{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":209934,"rows_kept":209934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731715201675,0.55,3089.5,3088.7,0.7857]
["bitfinex","ETHUSD",1731715201873,0.1658,3089.4,3088.7,1.41680219]
["bitfinex","ETHUSD",1731715202375,0.1658,3089.4,3088.8,0.44168022]
["bitfinex","ETHUSD",1731715205189,2.75458201,3089.8,3088.5,0.33778832]
["bitfinex","ETHUSD",1731715205190,0.00533037,3089.1,3088.5,0.33778832]
["bitfinex","ETHUSD",1731715205515,0.6309212,3089.3,3088.5,0.33778832]
["bitfinex","ETHUSD",1731715205516,0.55,3088.7,3088.5,0.33778832]
["bitfinex","ETHUSD",1731715205731,0.55,3088.5,3087.6,0.8121]
["bitfinex","ETHUSD",1731715205877,0.55,3088.5,3087.7,0.42277696]
["bitfinex","ETHUSD",1731715206073,0.00533037,3088.4,3087.7,0.33794592]
["bitfinex","ETHUSD",1731715206278,0.1658,3088.3,3087.7,0.33794592]
["bitfinex","ETHUSD",1731715207932,0.1658,3088.1,3087.5,0.55]
["bitfinex","ETHUSD",1731715208123,0.55,3088.0,3087.3,0.30096696]
["bitfinex","ETHUSD",1731715208412,0.55,3088.0,3087.3,0.85096696]
["bitfinex","ETHUSD",1731715208816,0.55,3088.0,3087.3,0.30096696]
["bitfinex","ETHUSD",1731715209383,0.1658,3088.1,3087.5,2.9407076]
["bitfinex","ETHUSD",1731715209715,0.55,3088.3,3087.6,0.35883613]
["bitfinex","ETHUSD",1731715209922,0.55,3088.3,3087.6,0.29407076]
["bitfinex","ETHUSD",1731715210089,0.24675007,3088.7,3088.2,2.9407076]
["bitfinex","ETHUSD",1731715210422,0.1658,3088.7,3088.2,2.9407076]
["bitfinex","ETHUSD",1731715210587,0.1658,3089.0,3088.3,0.8292]
["bitfinex","ETHUSD",1731715210790,0.1658,3089.0,3088.5,2.9407076]
["bitfinex","ETHUSD",1731715210989,0.17113037,3089.3,3088.5,2.9407076]
["bitfinex","ETHUSD",1731715212122,0.1658,3089.3,3088.5,2.9407076]
["bitfinex","ETHUSD",1731715212328,0.1658,3089.3,3088.8,2.9407076]
["bitfinex","ETHUSD",1731715212507,0.1658,3089.3,3088.9,0.29407076]
["bitfinex","ETHUSD",1731715212818,0.1658,3089.6,3088.9,0.29407076]
["bitfinex","ETHUSD",1731715213494,0.17113037,3089.9,3089.1,2.9407076]
["bitfinex","ETHUSD",1731715213694,0.17113037,3089.9,3089.0,1.15267784]
["bitfinex","ETHUSD",1731715214895,0.55,3089.8,3089.0,1.15267784]
["bitfinex","ETHUSD",1731715215220,0.55,3089.8,3089.1,0.44567486]
["bitfinex","ETHUSD",1731715216294,0.55,3089.8,3089.1,0.96567486]
["bitfinex","ETHUSD",1731715217632,0.55,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1731715218000,0.55,3089.8,3089.1,0.96567486]
["bitfinex","ETHUSD",1731715218317,0.55,3089.8,3089.1,0.52]
["bitfinex","ETHUSD",1731715224253,0.55,3089.8,3089.2,2.9407076]
["bitfinex","ETHUSD",1731715227318,0.55,3089.8,3089.1,0.52]
["bitfinex","ETHUSD",1731715227623,0.7158,3089.2,3088.3,0.7934]
["bitfinex","ETHUSD",1731715227932,0.55,3089.1,3088.3,0.7934]
["bitfinex","ETHUSD",1731715228331,0.1658,3089.7,3088.5,2.9507076]
["bitfinex","ETHUSD",1731715228543,0.1658,3089.7,3088.6,0.36675047]
["bitfinex","ETHUSD",1731715228544,0.1658,3089.4,3088.6,0.36675047]
["bitfinex","ETHUSD",1731715228761,0.55,3089.1,3088.2,2.9407076]
["bitfinex","ETHUSD",1731715228932,0.55,3088.6,3088.3,0.29407076]
["bitfinex","ETHUSD",1731715229138,0.55,3088.6,3088.0,1.40657235]
["bitfinex","ETHUSD",1731715230058,0.1658,3088.7,3088.0,0.76]
["bitfinex","ETHUSD",1731715230360,0.7158,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731715231464,0.1658,3089.1,3088.8,3.23743]
["bitfinex","ETHUSD",1731715231761,0.55,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1731715232577,0.1658,3089.4,3089.1,3.23712]
["bitfinex","ETHUSD",1731715232761,0.1658,3089.4,3088.9,3.561129]
["bitfinex","ETHUSD",1731715233278,0.1658,3089.4,3089.0,3.23725]
["bitfinex","ETHUSD",1731715233864,0.1658,3089.4,3088.9,3.561129]
["bitfinex","ETHUSD",1731715234051,0.17113037,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731715234265,3.23715,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731715234470,0.08093224,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731715234785,0.55,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1731715235086,0.55,3089.0,3088.6,3.23763]
["bitfinex","ETHUSD",1731715235233,0.55,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1731715235441,0.00533037,3088.7,3088.2,3.23808]
["bitfinex","ETHUSD",1731715235644,0.24673233,3088.9,3088.5,3.23774]
["bitfinex","ETHUSD",1731715235645,0.17113037,3088.9,3088.5,3.23774]
["bitfinex","ETHUSD",1731715235873,0.55,3088.8,3088.5,3.23774]
["bitfinex","ETHUSD",1731715236376,0.55,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1731715236931,0.55,3088.8,3088.6,3.2377]
["bitfinex","ETHUSD",1731715237543,0.55,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1731715237802,0.55,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1731715239360,0.55,3088.8,3088.6,3.23761]
["bitfinex","ETHUSD",1731715240699,0.55,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1731715241552,0.55,3088.8,3088.6,3.2377]
["bitfinex","ETHUSD",1731715241777,0.55,3088.8,3088.6,3.23763]
["bitfinex","ETHUSD",1731715242290,0.1658,3088.9,3088.6,3.23763]
["bitfinex","ETHUSD",1731715242696,0.1658,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1731715243399,0.7158,3089.2,3088.6,0.06474586]
["bitfinex","ETHUSD",1731715243608,0.72113037,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1731715244601,3.23749,3088.9,3088.3,0.623808]
["bitfinex","ETHUSD",1731715244811,0.1658,3088.7,3087.9,0.33793193]
["bitfinex","ETHUSD",1731715245098,0.55,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731715245314,0.55,3088.6,3088.0,3.67356619]
["bitfinex","ETHUSD",1731715245469,3.78772,3088.6,3088.0,3.67356619]
["bitfinex","ETHUSD",1731715245673,0.55,3088.4,3087.9,0.33793193]
["bitfinex","ETHUSD",1731715245881,0.1658,3088.1,3087.9,0.33793193]
["bitfinex","ETHUSD",1731715246221,0.1658,3088.1,3087.4,4.01502]
["bitfinex","ETHUSD",1731715246222,0.55,3088.0,3087.4,3.23892]
["bitfinex","ETHUSD",1731715246508,0.55,3087.8,3087.3,0.3380137]
["bitfinex","ETHUSD",1731715246811,3.78855,3087.8,3087.3,0.3380137]
["bitfinex","ETHUSD",1731715247025,0.1658,3087.7,3087.3,0.3380137]
["bitfinex","ETHUSD",1731715247320,0.1658,3087.7,3087.2,3.24408]
["bitfinex","ETHUSD",1731715247673,0.1658,3087.7,3087.3,3.23903]
["bitfinex","ETHUSD",1731715248108,0.1658,3087.7,3087.3,3.239]
["bitfinex","ETHUSD",1731715248322,0.7158,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731715248791,0.1658,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1731715248997,0.00533037,3087.9,3087.6,3.23876]
["bitfinex","ETHUSD",1731715249371,0.7158,3088.0,3087.6,3.23876]
["bitfinex","ETHUSD",1731715249573,0.00533037,3087.9,3087.6,3.23876]
["bitfinex","ETHUSD",1731715249782,0.00533037,3087.9,3087.4,3.23888]
["bitfinex","ETHUSD",1731715249997,0.55,3087.8,3087.4,3.23888]
["bitfinex","ETHUSD",1731715251015,0.55,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1731715251175,0.55533037,3087.9,3087.6,3.23875]
["bitfinex","ETHUSD",1731715251512,0.55533037,3087.9,3087.5,3.23885]
["bitfinex","ETHUSD",1731715251824,0.55533037,3087.9,3087.3,3.23897]
["bitfinex","ETHUSD",1731715252134,3.79378037,3087.9,3087.2,0.005]
["bitfinex","ETHUSD",1731715252411,3.78871,3087.7,3087.2,0.005]
["bitfinex","ETHUSD",1731715252788,0.08096657,3087.8,3087.2,0.005]
["bitfinex","ETHUSD",1731715253103,0.55,3087.7,3087.3,3.23901]
["bitfinex","ETHUSD",1731715253607,0.55,3087.7,3087.4,3.23894]
["bitfinex","ETHUSD",1731715253816,0.55,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1731715254279,0.55,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1731715254479,0.55,3087.8,3087.3,6.47799]
["bitfinex","ETHUSD",1731715254691,0.55,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1731715255096,0.55,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1731715255294,0.55,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1731715255819,0.55,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1731715256120,0.55,3087.8,3087.3,3.23899]
["bitfinex","ETHUSD",1731715256411,0.55,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1731715256983,0.1658,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731715257208,0.1658,3087.7,3087.2,3.568554]
["bitfinex","ETHUSD",1731715257408,0.1658,3087.7,3087.4,3.2389]
["bitfinex","ETHUSD",1731715258534,0.55,3087.6,3087.2,0.005]
["bitfinex","ETHUSD",1731715258924,3.78882,3087.6,3087.2,0.005]
["bitfinex","ETHUSD",1731715259733,0.55,3087.6,3087.2,0.005]
["bitfinex","ETHUSD",1731715260045,3.23898,3087.4,3087.2,0.005]
["bitfinex","ETHUSD",1731715260348,3.41020037,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715260646,4.04117669,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715261257,3.87537669,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715261586,4.04117669,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715261737,4.76919236,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715262941,7.76919236,3087.3,3087.2,0.005]
["bitfinex","ETHUSD",1731715264182,7.76919236,3087.3,3086.0,0.005]
["bitfinex","ETHUSD",1731715264183,0.55533037,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715264385,3.24033,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715264713,3.32134267,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715265780,0.08101267,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715265996,3.23983,3086.6,3086.0,0.005]
["bitfinex","ETHUSD",1731715266287,3.24033,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715266443,3.32134259,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715266644,3.32121193,3086.3,3086.0,0.005]
["bitfinex","ETHUSD",1731715266844,3.24033,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715267150,3.32134818,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715267346,4.52751,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715267571,3.97751,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715269702,6.97751,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715270805,6.98751,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731715271852,3.25065,3085.8,3085.7,1e-05]
["bitfinex","ETHUSD",1731715272056,9.27240732,3085.8,3085.7,1e-05]
["bitfinex","ETHUSD",1731715272253,9.27240732,3085.8,3085.5,3.4e-06]
["bitfinex","ETHUSD",1731715272254,3.26086,3085.6,3085.5,3.4e-06]
["bitfinex","ETHUSD",1731715272458,3.24086,3085.6,3085.5,3.4e-06]
["bitfinex","ETHUSD",1731715272685,3.25827598,3085.6,3085.5,3.4e-06]
["bitfinex","ETHUSD",1731715273765,3.24118,3085.3,3084.8,0.009922]
["bitfinex","ETHUSD",1731715273963,0.01741598,3085.2,3084.8,0.3361032]
["bitfinex","ETHUSD",1731715274496,0.01741598,3085.4,3084.8,3.251612]
["bitfinex","ETHUSD",1731715274670,3.25857598,3085.4,3084.9,0.01]
["bitfinex","ETHUSD",1731715274876,0.01741598,3085.4,3084.9,0.4159602]
["bitfinex","ETHUSD",1731715275071,3.24124,3085.3,3084.9,0.01]
["bitfinex","ETHUSD",1731715275295,0.01741598,3085.2,3084.8,0.009922]
["bitfinex","ETHUSD",1731715275608,0.01741598,3085.2,3084.9,0.01]
["bitfinex","ETHUSD",1731715277611,3.24118,3085.3,3084.9,0.01]
["bitfinex","ETHUSD",1731715277914,3.25869598,3085.2,3084.9,0.01]
["bitfinex","ETHUSD",1731715278075,3.24164,3084.9,3084.5,0.875]
["bitfinex","ETHUSD",1731715278273,3.24185,3084.7,3084.5,0.875]
["bitfinex","ETHUSD",1731715278513,0.01741598,3084.6,3084.5,0.875]
["bitfinex","ETHUSD",1731715278888,3.24191,3084.6,3084.5,0.875]
["bitfinex","ETHUSD",1731715280128,3.8920136,3084.6,3084.5,0.875]
["bitfinex","ETHUSD",1731715280275,3.24191,3084.6,3084.5,0.875]
["bitfinex","ETHUSD",1731715283378,6.1826176,3084.6,3084.5,0.875]
["bitfinex","ETHUSD",1731715284206,6.1826176,3084.6,3084.5,1e-05]
["bitfinex","ETHUSD",1731715284410,18.53770604,3084.6,3084.5,1e-05]
["bitfinex","ETHUSD",1731715284616,20.15909606,3084.6,3084.5,1e-05]
["bitfinex","ETHUSD",1731715285226,3.24264,3083.9,3083.8,1e-05]
["bitfinex","ETHUSD",1731715285435,6.1833476,3083.9,3083.8,1e-05]
["bitfinex","ETHUSD",1731715285723,3.87839074,3083.9,3083.8,1e-05]
["bitfinex","ETHUSD",1731715285927,3.26005598,3083.9,3083.8,1e-05]
["bitfinex","ETHUSD",1731715288183,5.27720316,3084.6,3083.8,1e-05]
["bitfinex","ETHUSD",1731715288184,0.01741598,3084.0,3083.8,1e-05]
["bitfinex","ETHUSD",1731715288389,3.2425,3084.1,3083.8,1e-05]
["bitfinex","ETHUSD",1731715288628,0.01741598,3084.0,3083.8,1e-05]
["bitfinex","ETHUSD",1731715289308,0.01741598,3084.0,3083.8,0.3262952]
["bitfinex","ETHUSD",1731715289620,0.01741598,3084.2,3083.8,0.3262952]
["bitfinex","ETHUSD",1731715289987,3.25980598,3084.2,3083.8,0.3262952]
["bitfinex","ETHUSD",1731715290182,3.25980598,3084.2,3083.8,1e-05]
["bitfinex","ETHUSD",1731715290183,3.24251,3084.1,3083.8,1e-05]
["bitfinex","ETHUSD",1731715290424,3.24306,3083.5,3082.5,0.1422434]
["bitfinex","ETHUSD",1731715290725,3.0,3083.8,3082.5,0.1422434]
["bitfinex","ETHUSD",1731715290726,3.24401,3082.6,3082.5,0.1422434]
["bitfinex","ETHUSD",1731715290891,3.26142598,3082.6,3082.5,0.1422434]
["bitfinex","ETHUSD",1731715291584,0.01741598,3082.6,3082.5,0.1422434]
["bitfinex","ETHUSD",1731715291812,0.01741598,3082.9,3082.6,0.7629]
["bitfinex","ETHUSD",1731715292015,3.26115598,3082.9,3082.6,0.41593634]
["bitfinex","ETHUSD",1731715292199,3.26111598,3082.9,3082.5,0.1522434]
["bitfinex","ETHUSD",1731715292404,0.01741598,3082.9,3082.5,0.1522434]
["bitfinex","ETHUSD",1731715292604,3.26120598,3082.9,3082.5,0.1522434]
["bitfinex","ETHUSD",1731715293225,3.24381,3082.8,3082.5,0.1522434]
["bitfinex","ETHUSD",1731715293400,0.01741598,3082.7,3082.5,0.1522434]
["bitfinex","ETHUSD",1731715293736,3.26059598,3083.4,3082.8,0.009922]
["bitfinex","ETHUSD",1731715293965,3.26070598,3083.3,3082.8,0.559922]
["bitfinex","ETHUSD",1731715294229,3.24374,3082.9,3082.6,0.009922]
["bitfinex","ETHUSD",1731715294409,0.01741598,3082.8,3082.6,0.009922]
["bitfinex","ETHUSD",1731715294617,3.24401,3082.6,3082.5,0.1422434]
["bitfinex","ETHUSD",1731715295122,3.26142598,3082.6,3082.5,0.1422434]
["bitfinex","ETHUSD",1731715297923,3.19566873,3082.6,3082.5,0.1422434]
["bitfinex","ETHUSD",1731715298118,0.01,3082.3,3081.3,0.65903415]
["bitfinex","ETHUSD",1731715298288,3.24527,3081.4,3081.3,0.65903415]
["bitfinex","ETHUSD",1731715298503,3.24527,3081.4,3080.3,0.7629]
["bitfinex","ETHUSD",1731715298504,3.24597,3080.8,3080.3,0.7629]
["bitfinex","ETHUSD",1731715298700,0.01741598,3080.7,3080.4,0.92]
["bitfinex","ETHUSD",1731715298936,3.26321598,3080.9,3080.4,0.92]
["bitfinex","ETHUSD",1731715299103,0.01741598,3080.8,3080.4,0.92]
["bitfinex","ETHUSD",1731715299303,0.01741598,3080.8,3080.4,1.412941]
["bitfinex","ETHUSD",1731715299502,0.01741598,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731715299703,0.01741598,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1731715299919,0.01741598,3081.6,3081.2,0.7629]
["bitfinex","ETHUSD",1731715300117,0.01741598,3081.8,3081.2,3.7629]
["bitfinex","ETHUSD",1731715300437,0.01741598,3081.8,3080.3,3.98545025]
["bitfinex","ETHUSD",1731715300438,3.24535,3081.4,3080.7,3.7629]
["bitfinex","ETHUSD",1731715300597,0.01741598,3081.3,3080.4,4.6829]
["bitfinex","ETHUSD",1731715300798,3.24566,3081.1,3080.5,0.46829]
["bitfinex","ETHUSD",1731715301136,0.01741598,3081.0,3080.5,3.46829]
["bitfinex","ETHUSD",1731715301460,0.01741598,3081.0,3080.6,0.40833976]
["bitfinex","ETHUSD",1731715301595,3.24527,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1731715301904,3.24527,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731715301905,3.24528,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731715302311,3.24528,3081.4,3080.8,0.36542398]
["bitfinex","ETHUSD",1731715302312,3.24557,3081.2,3080.8,0.36542398]
["bitfinex","ETHUSD",1731715302842,3.24557,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731715303194,3.24514,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1731715303401,3.24514,3081.6,3080.8,3.0]
["bitfinex","ETHUSD",1731715303644,3.24514,3081.6,3080.9,3.2457]
["bitfinex","ETHUSD",1731715303812,3.24612,3080.6,3079.6,0.3387281]
["bitfinex","ETHUSD",1731715304000,3.24573,3081.0,3078.1,4.03372]
["bitfinex","ETHUSD",1731715304001,3.24728,3079.5,3078.1,4.03372]
["bitfinex","ETHUSD",1731715304312,3.24706,3079.7,3079.2,0.785]
["bitfinex","ETHUSD",1731715304493,3.24728,3079.5,3078.8,0.785]
["bitfinex","ETHUSD",1731715304696,0.01741598,3079.6,3078.8,0.785]
["bitfinex","ETHUSD",1731715304897,3.26459598,3079.6,3078.8,4.03293]
["bitfinex","ETHUSD",1731715305138,0.01741598,3079.6,3078.8,4.03293]
["bitfinex","ETHUSD",1731715305441,0.01741598,3079.9,3079.4,3.3896134]
["bitfinex","ETHUSD",1731715305744,3.24677,3080.0,3079.4,0.48120474]
["bitfinex","ETHUSD",1731715306048,0.01741598,3079.9,3079.4,0.48120474]
["bitfinex","ETHUSD",1731715306202,0.01741598,3079.9,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715306203,3.24696,3079.8,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715306396,0.01741598,3079.7,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715306602,3.24707,3079.7,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715306827,0.01741598,3079.6,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715306998,3.26440598,3079.8,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715307400,3.24715,3079.7,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715307601,0.01741598,3079.6,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715308249,3.2469,3079.9,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715308543,3.26442598,3079.8,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715309522,0.01741598,3079.8,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715309793,0.01741598,3079.9,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715310103,3.24697,3079.8,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715310438,0.01741598,3079.7,3079.4,0.1422434]
["bitfinex","ETHUSD",1731715311319,3.24728,3079.5,3079.4,3.4e-06]
["bitfinex","ETHUSD",1731715311513,3.26469598,3079.5,3079.4,3.4e-06]
["bitfinex","ETHUSD",1731715312363,3.24755,3079.3,3077.9,3.24889]
["bitfinex","ETHUSD",1731715312517,3.24755,3079.3,3077.5,0.40397252]
["bitfinex","ETHUSD",1731715312518,3.26502598,3079.2,3078.3,3.24853]
["bitfinex","ETHUSD",1731715312719,3.2474,3079.4,3078.6,3.24812]
["bitfinex","ETHUSD",1731715313037,3.24721,3079.6,3078.8,3.248]
["bitfinex","ETHUSD",1731715313263,3.24698,3079.8,3079.0,3.24777]
["bitfinex","ETHUSD",1731715313412,3.24698,3079.8,3079.1,0.7584]
["bitfinex","ETHUSD",1731715314059,3.24698,3079.8,3079.1,4.00609]
["bitfinex","ETHUSD",1731715314217,3.24698,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1731715314418,3.24677,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731715314657,0.32464,3080.3,3079.2,4.253199]
["bitfinex","ETHUSD",1731715314863,6.88571949,3080.7,3079.3,3.5011699]
["bitfinex","ETHUSD",1731715315165,3.24703,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1731715315465,3.24677,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731715317170,3.24686,3079.9,3079.2,6.79751]
["bitfinex","ETHUSD",1731715317330,3.24677,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1731715317667,3.24693,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731715317967,3.24675,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1731715318274,3.24665,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1731715318565,3.24644,3080.3,3079.5,3.2472]
["bitfinex","ETHUSD",1731715318769,3.24612,3080.6,3079.7,3.24699]
["bitfinex","ETHUSD",1731715318925,3.24635,3080.4,3079.7,3.24699]
["bitfinex","ETHUSD",1731715319126,3.24635,3080.4,3079.6,0.55]
["bitfinex","ETHUSD",1731715319461,3.24635,3080.4,3079.4,0.55]
["bitfinex","ETHUSD",1731715319462,3.24635,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731715319673,3.24602,3080.7,3079.9,0.7584]
["bitfinex","ETHUSD",1731715319957,0.01,3081.4,3080.4,3.24624]
["bitfinex","ETHUSD",1731715319958,3.24527,3081.4,3080.4,3.24624]
["bitfinex","ETHUSD",1731715320168,3.24597,3080.8,3080.0,0.4330045]
["bitfinex","ETHUSD",1731715320323,3.2457,3081.0,3080.1,0.55]
["bitfinex","ETHUSD",1731715320528,3.63970949,3081.5,3079.9,0.7584]
["bitfinex","ETHUSD",1731715320529,3.60927095,3081.4,3080.5,3.24612]
["bitfinex","ETHUSD",1731715320839,3.24538,3081.3,3080.7,0.7584]
["bitfinex","ETHUSD",1731715321177,0.36397095,3081.4,3080.8,3.24581]
["bitfinex","ETHUSD",1731715321465,0.36397095,3081.4,3080.7,4.00437]
["bitfinex","ETHUSD",1731715321466,3.24499,3081.7,3080.9,3.24579]
["bitfinex","ETHUSD",1731715321764,0.68846995,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1731715322065,3.24456,3082.1,3081.2,3.24541]
["bitfinex","ETHUSD",1731715322066,3.24456,3082.1,3081.3,3.24536]
["bitfinex","ETHUSD",1731715322536,3.24439,3082.3,3081.3,3.24533]
["bitfinex","ETHUSD",1731715322738,0.01,3083.1,3081.9,3.24467]
["bitfinex","ETHUSD",1731715322739,4.30235109,3083.1,3081.9,3.24467]
["bitfinex","ETHUSD",1731715322948,6.88413949,3082.2,3081.6,0.7584]
["bitfinex","ETHUSD",1731715323168,3.24424,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1731715323470,4.0699446,3083.0,3081.6,0.7584]
["bitfinex","ETHUSD",1731715323655,3.24387,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1731715323861,3.24387,3082.8,3081.7,0.55]
["bitfinex","ETHUSD",1731715324467,3.24387,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731715324826,6.88330949,3083.0,3081.7,0.55]
["bitfinex","ETHUSD",1731715324827,3.2436,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1731715325026,3.2436,3083.0,3082.4,0.7993]
["bitfinex","ETHUSD",1731715325659,3.2436,3083.0,3082.4,4.04352]
["bitfinex","ETHUSD",1731715326026,3.63970949,3083.4,3082.4,0.7993]
["bitfinex","ETHUSD",1731715326264,3.24381,3082.8,3082.4,0.7993]
["bitfinex","ETHUSD",1731715326543,3.24327,3083.3,3082.4,0.7993]
["bitfinex","ETHUSD",1731715326765,3.24434,3082.3,3080.7,3.01]
["bitfinex","ETHUSD",1731715326937,0.324434,3082.2,3081.5,0.7993]
["bitfinex","ETHUSD",1731715327136,0.324434,3082.2,3080.8,0.66597095]
["bitfinex","ETHUSD",1731715327137,3.24503,3081.7,3081.0,4.04497]
["bitfinex","ETHUSD",1731715327531,3.24503,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731715327735,3.24477,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1731715328078,3.24488,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1731715328231,3.24507,3081.6,3081.0,0.7993]
["bitfinex","ETHUSD",1731715328431,3.24507,3081.6,3081.0,4.04498]
["bitfinex","ETHUSD",1731715328865,3.24507,3081.6,3081.1,0.55]
["bitfinex","ETHUSD",1731715329246,3.24517,3081.5,3081.0,0.7993]
["bitfinex","ETHUSD",1731715329440,3.24517,3081.5,3080.6,4.00912]
["bitfinex","ETHUSD",1731715329641,3.24571,3081.0,3080.6,0.7631]
["bitfinex","ETHUSD",1731715329854,3.24559,3081.1,3080.6,0.7631]
["bitfinex","ETHUSD",1731715330053,3.24623,3080.5,3080.2,0.7631]
["bitfinex","ETHUSD",1731715330277,6.88527949,3081.2,3080.2,0.7631]
["bitfinex","ETHUSD",1731715330278,3.24585,3080.9,3080.2,0.7631]
["bitfinex","ETHUSD",1731715330488,3.6022177,3081.5,3080.2,0.7631]
["bitfinex","ETHUSD",1731715330489,3.24545,3081.3,3080.5,3.24618]
["bitfinex","ETHUSD",1731715330642,3.24545,3081.3,3080.6,3.570718]
["bitfinex","ETHUSD",1731715330845,0.3569677,3081.5,3080.3,3.24642]
["bitfinex","ETHUSD",1731715331076,3.24569,3081.1,3080.4,3.24626]
["bitfinex","ETHUSD",1731715331259,3.2457,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1731715331866,3.64495772,3081.4,3080.7,3.24592]
["bitfinex","ETHUSD",1731715332061,3.24529,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1731715332262,0.01,3082.4,3080.8,3.24587]
["bitfinex","ETHUSD",1731715332263,3.63970949,3082.4,3081.1,3.24558]
["bitfinex","ETHUSD",1731715332555,3.24499,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731715333045,6.88399949,3082.4,3080.5,3.24619]
["bitfinex","ETHUSD",1731715333046,3.24555,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1731715333246,3.24556,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1731715333442,6.4895,3081.9,3080.5,3.24619]
["bitfinex","ETHUSD",1731715333700,3.24548,3081.3,3080.5,3.89544]
["bitfinex","ETHUSD",1731715333861,3.24556,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1731715334045,3.24566,3081.1,3080.3,3.0]
["bitfinex","ETHUSD",1731715334256,3.24571,3081.0,3080.4,0.700961]
["bitfinex","ETHUSD",1731715334592,3.24538,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731715334793,0.66204192,3082.4,3081.1,0.7631]
["bitfinex","ETHUSD",1731715334946,3.24494,3081.8,3081.2,3.79547]
["bitfinex","ETHUSD",1731715335152,3.24466,3082.0,3081.2,3.79547]
["bitfinex","ETHUSD",1731715335353,3.24466,3082.0,3081.3,3.2453]
["bitfinex","ETHUSD",1731715335761,3.893573,3082.0,3081.3,3.2453]
["bitfinex","ETHUSD",1731715335982,5.64251946,3083.3,3081.6,3.24499]
["bitfinex","ETHUSD",1731715336165,3.24398,3082.7,3081.8,3.24484]
["bitfinex","ETHUSD",1731715336364,0.324398,3082.6,3081.7,3.24488]
["bitfinex","ETHUSD",1731715336550,0.324398,3082.6,3081.8,3.79477]
["bitfinex","ETHUSD",1731715336751,3.568498,3082.6,3081.8,3.79477]
["bitfinex","ETHUSD",1731715336949,3.568498,3082.6,3081.9,3.24472]
["bitfinex","ETHUSD",1731715337145,3.24414,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1731715338090,0.324398,3082.6,3082.0,0.7631]
["bitfinex","ETHUSD",1731715338391,3.2437,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731715338987,3.2437,3082.9,3082.1,3.24445]
["bitfinex","ETHUSD",1731715339302,3.24396,3082.7,3082.1,0.55]
["bitfinex","ETHUSD",1731715339588,3.24414,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1731715339763,3.24414,3082.5,3082.0,0.7631]
["bitfinex","ETHUSD",1731715340591,3.2437,3082.9,3082.2,4.00753]
["bitfinex","ETHUSD",1731715341386,3.24348,3083.1,3082.2,4.00753]
["bitfinex","ETHUSD",1731715341550,3.24348,3083.1,3082.4,3.24416]
["bitfinex","ETHUSD",1731715341750,3.24313,3083.5,3082.6,3.24401]
["bitfinex","ETHUSD",1731715341953,3.24313,3083.5,3081.9,3.01]
["bitfinex","ETHUSD",1731715341954,3.24313,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731715342906,3.24313,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1731715342907,3.24319,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731715343120,3.24313,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1731715343272,3.24307,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1731715343640,3.441941,3083.9,3083.0,0.798]
["bitfinex","ETHUSD",1731715343917,3.24266,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731715344275,3.24266,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731715344481,3.2418,3084.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731715344711,3.2418,3084.7,3083.3,0.798]
["bitfinex","ETHUSD",1731715344911,3.24272,3083.9,3083.3,0.798]
["bitfinex","ETHUSD",1731715345317,3.24272,3083.9,3083.3,4.04126]
["bitfinex","ETHUSD",1731715345677,3.24246,3084.1,3083.4,3.24314]
["bitfinex","ETHUSD",1731715346286,3.24223,3084.3,3083.4,4.03639998]
["bitfinex","ETHUSD",1731715346490,0.01,3085.2,3083.9,0.55]
["bitfinex","ETHUSD",1731715346491,3.24196,3084.6,3083.9,0.55]
["bitfinex","ETHUSD",1731715346692,3.24196,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731715346874,3.24196,3084.6,3084.1,0.798]
["bitfinex","ETHUSD",1731715347191,3.24138,3085.2,3084.1,0.798]
["bitfinex","ETHUSD",1731715347192,3.24184,3084.7,3084.1,0.798]
["bitfinex","ETHUSD",1731715347714,3.24184,3084.7,3084.1,4.04042]
["bitfinex","ETHUSD",1731715348029,0.324138,3085.1,3083.9,0.55]
["bitfinex","ETHUSD",1731715348030,3.24141,3085.1,3084.4,0.7969]
["bitfinex","ETHUSD",1731715348392,8.92,3085.9,3084.4,0.7969]
["bitfinex","ETHUSD",1731715348595,3.24173,3084.8,3084.4,0.7969]
["bitfinex","ETHUSD",1731715349025,3.24149,3085.0,3084.4,0.7969]
["bitfinex","ETHUSD",1731715349998,3.24142,3085.1,3084.4,4.03899]
["bitfinex","ETHUSD",1731715350326,3.24075,3085.7,3084.6,6.88157949]
["bitfinex","ETHUSD",1731715350486,3.24097,3085.5,3084.9,3.24158]
["bitfinex","ETHUSD",1731715350684,3.24075,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1731715350997,3.24037,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1731715351214,3.23988,3086.6,3085.3,0.7969]
["bitfinex","ETHUSD",1731715351215,3.23988,3086.6,3085.3,4.03797]
["bitfinex","ETHUSD",1731715351387,3.24055,3085.9,3085.3,4.03797]
["bitfinex","ETHUSD",1731715351811,3.23988,3086.6,3085.7,3.24066]
["bitfinex","ETHUSD",1731715352140,3.23988,3086.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731715352141,3.2396,3086.8,3085.6,0.7969]
["bitfinex","ETHUSD",1731715352305,0.323949,3086.8,3085.6,0.7969]
["bitfinex","ETHUSD",1731715352483,0.323949,3086.8,3084.8,0.76783995]
["bitfinex","ETHUSD",1731715352484,3.24075,3085.7,3085.2,0.7969]
["bitfinex","ETHUSD",1731715352685,3.24057,3085.9,3085.2,0.7969]
["bitfinex","ETHUSD",1731715352888,3.24086,3085.6,3085.2,0.7969]
["bitfinex","ETHUSD",1731715353123,3.24065,3085.8,3085.2,0.7969]
["bitfinex","ETHUSD",1731715353330,3.24046,3086.0,3085.2,0.7969]
["bitfinex","ETHUSD",1731715353634,3.24076,3085.7,3085.2,0.7969]
["bitfinex","ETHUSD",1731715354200,3.24098,3085.5,3085.2,0.7969]
["bitfinex","ETHUSD",1731715354809,3.24076,3085.7,3085.2,0.7969]
["bitfinex","ETHUSD",1731715355002,3.24056,3085.9,3085.2,0.7969]
["bitfinex","ETHUSD",1731715355201,0.324056,3085.8,3085.2,0.7969]
["bitfinex","ETHUSD",1731715355531,3.24033,3086.2,3085.2,0.7969]
["bitfinex","ETHUSD",1731715355834,3.24092,3085.6,3085.2,0.7969]
["bitfinex","ETHUSD",1731715355994,3.24106,3085.5,3084.9,0.7951]
["bitfinex","ETHUSD",1731715356630,3.24106,3085.5,3085.0,3.0]
["bitfinex","ETHUSD",1731715356995,3.24149,3085.0,3084.9,0.7951]
["bitfinex","ETHUSD",1731715357906,3.24169,3084.9,3084.4,0.7951]
["bitfinex","ETHUSD",1731715358108,3.24149,3085.0,3084.4,0.7951]
["bitfinex","ETHUSD",1731715358296,0.324149,3085.0,3084.4,0.7951]
["bitfinex","ETHUSD",1731715358500,3.24187,3084.7,3084.4,0.7951]
["bitfinex","ETHUSD",1731715358841,3.24201,3084.5,3084.4,0.7951]
["bitfinex","ETHUSD",1731715359225,3.24187,3084.7,3084.4,0.7951]
["bitfinex","ETHUSD",1731715359397,3.24201,3084.5,3084.4,0.7951]
["bitfinex","ETHUSD",1731715359743,3.24201,3084.5,3083.4,4.36814949]
["bitfinex","ETHUSD",1731715359744,3.24247,3084.1,3083.8,0.7951]
["bitfinex","ETHUSD",1731715359949,3.24231,3084.3,3083.8,0.7951]
["bitfinex","ETHUSD",1731715360234,3.24233,3084.2,3083.8,0.7951]
["bitfinex","ETHUSD",1731715360540,3.24231,3084.3,3083.8,0.7951]
["bitfinex","ETHUSD",1731715360695,3.24198,3084.6,3083.8,0.7951]
["bitfinex","ETHUSD",1731715360893,3.24213,3084.4,3083.8,0.7951]
["bitfinex","ETHUSD",1731715361121,3.24172,3084.8,3084.1,3.24239]
["bitfinex","ETHUSD",1731715361334,3.2417,3084.8,3084.3,0.7951]
["bitfinex","ETHUSD",1731715361537,3.24311,3083.5,3082.9,0.7951]
["bitfinex","ETHUSD",1731715361845,6.24168,3084.9,3082.9,0.7951]
["bitfinex","ETHUSD",1731715361996,3.24313,3083.5,3082.9,0.7951]
["bitfinex","ETHUSD",1731715362196,3.24264,3083.9,3082.9,0.7951]
["bitfinex","ETHUSD",1731715362575,3.24309,3083.5,3082.9,0.7951]
["bitfinex","ETHUSD",1731715362918,3.24228,3084.3,3083.0,0.06486925]
["bitfinex","ETHUSD",1731715363215,3.24228,3084.3,3083.6,4.00495]
["bitfinex","ETHUSD",1731715363418,3.24205,3084.5,3083.8,3.24266]
["bitfinex","ETHUSD",1731715363928,3.24219,3084.4,3083.7,3.24277]
["bitfinex","ETHUSD",1731715364116,3.24183,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1731715364319,3.24243,3084.1,3083.7,0.55]
["bitfinex","ETHUSD",1731715364628,3.24156,3085.0,3083.6,0.762]
["bitfinex","ETHUSD",1731715364629,3.24285,3083.7,3083.6,0.762]
["bitfinex","ETHUSD",1731715365029,3.24285,3083.7,3082.8,6.88347949]
["bitfinex","ETHUSD",1731715365030,0.64856,3083.7,3083.0,0.762]
["bitfinex","ETHUSD",1731715365222,3.24314,3083.5,3083.0,0.762]
["bitfinex","ETHUSD",1731715366025,3.24296,3083.6,3083.0,0.762]
["bitfinex","ETHUSD",1731715366232,3.24286,3083.7,3083.0,4.00551]
["bitfinex","ETHUSD",1731715366439,3.24212,3084.4,3083.0,0.762]
["bitfinex","ETHUSD",1731715366773,3.24367,3083.0,3082.3,0.762]
["bitfinex","ETHUSD",1731715366936,3.24254,3084.0,3082.3,0.762]
["bitfinex","ETHUSD",1731715366937,3.24402,3082.6,3082.3,0.762]
["bitfinex","ETHUSD",1731715367125,3.24376,3082.9,3082.3,0.762]
["bitfinex","ETHUSD",1731715367494,3.24381,3082.8,3082.3,0.762]
["bitfinex","ETHUSD",1731715367971,3.24376,3082.9,3082.3,7.00631]
["bitfinex","ETHUSD",1731715368127,3.24381,3082.8,3082.3,3.762]
["bitfinex","ETHUSD",1731715368469,3.24352,3083.1,3082.4,0.7892]
["bitfinex","ETHUSD",1731715368972,3.2437,3082.9,3082.4,3.7892]
["bitfinex","ETHUSD",1731715369128,0.68822495,3083.9,3082.4,0.7892]
["bitfinex","ETHUSD",1731715369129,3.24381,3082.8,3082.4,0.7892]
["bitfinex","ETHUSD",1731715369936,3.24359,3083.0,3082.4,0.7892]
["bitfinex","ETHUSD",1731715370165,3.24359,3083.0,3082.4,3.7892]
["bitfinex","ETHUSD",1731715370362,3.24359,3083.0,3082.4,4.03334]
["bitfinex","ETHUSD",1731715370595,3.24359,3083.0,3082.5,3.0]
["bitfinex","ETHUSD",1731715370903,3.24342,3083.2,3082.5,3.0]
["bitfinex","ETHUSD",1731715371072,3.24359,3083.0,3082.5,3.0]
["bitfinex","ETHUSD",1731715371557,3.0,3084.2,3082.6,0.85408031]
["bitfinex","ETHUSD",1731715371760,3.24303,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731715371947,3.24303,3083.6,3083.1,0.7892]
["bitfinex","ETHUSD",1731715372546,15.80132949,3084.9,3083.2,3.24335]
["bitfinex","ETHUSD",1731715372547,3.24268,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1731715372886,6.88132949,3084.9,3083.6,0.7892]
["bitfinex","ETHUSD",1731715372887,3.24243,3084.2,3083.6,0.7892]
["bitfinex","ETHUSD",1731715373391,3.24243,3084.1,3083.6,0.7892]
["bitfinex","ETHUSD",1731715373597,3.2423,3084.3,3083.6,4.03211]
["bitfinex","ETHUSD",1731715373892,3.24215,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1731715374250,3.24203,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731715374583,3.24203,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731715374945,3.24203,3084.5,3084.0,0.7713]
["bitfinex","ETHUSD",1731715375557,3.24219,3084.4,3084.0,0.7713]
["bitfinex","ETHUSD",1731715375755,3.24198,3084.6,3084.0,0.7713]
["bitfinex","ETHUSD",1731715375987,3.24208,3084.5,3084.0,0.7713]
["bitfinex","ETHUSD",1731715376196,3.24216,3084.4,3084.0,0.7713]
["bitfinex","ETHUSD",1731715376494,6.48438,3084.4,3084.0,0.7713]
["bitfinex","ETHUSD",1731715376662,3.24216,3084.4,3084.0,0.7713]
["bitfinex","ETHUSD",1731715377177,3.24304,3083.6,3083.0,0.7713]
["bitfinex","ETHUSD",1731715377593,3.24323,3083.4,3083.0,0.7713]
["bitfinex","ETHUSD",1731715379070,3.24299,3083.6,3083.0,0.7713]
["bitfinex","ETHUSD",1731715379608,3.24318,3083.4,3083.0,0.7713]
["bitfinex","ETHUSD",1731715379795,3.24334,3083.3,3083.0,0.7713]
["bitfinex","ETHUSD",1731715379990,3.24318,3083.4,3083.0,0.7713]
["bitfinex","ETHUSD",1731715380472,3.24334,3083.3,3083.0,0.7713]
["bitfinex","ETHUSD",1731715380674,3.24348,3083.1,3083.0,0.7713]
["bitfinex","ETHUSD",1731715380911,4.0177888,3083.1,3083.0,0.7713]
["bitfinex","ETHUSD",1731715381063,4.0177888,3083.1,3082.5,4.0154]
["bitfinex","ETHUSD",1731715381279,0.77433222,3083.0,3082.5,0.7713]
["bitfinex","ETHUSD",1731715381480,0.4963518,3083.5,3082.5,0.7713]
["bitfinex","ETHUSD",1731715381481,3.54155108,3082.9,3082.5,0.7713]
["bitfinex","ETHUSD",1731715381685,0.77431822,3082.8,3082.5,0.7713]
["bitfinex","ETHUSD",1731715381886,0.4963518,3083.3,3082.5,0.7713]
["bitfinex","ETHUSD",1731715381887,3.24331,3083.3,3082.5,0.7713]
["bitfinex","ETHUSD",1731715382186,3.24387,3082.8,3082.5,0.7713]
["bitfinex","ETHUSD",1731715383330,3.24343,3083.2,3082.5,0.7713]
["bitfinex","ETHUSD",1731715383529,2.19209097,3083.8,3082.5,0.7713]
["bitfinex","ETHUSD",1731715383712,3.24384,3082.8,3082.5,0.7713]
["bitfinex","ETHUSD",1731715384324,3.24398,3082.7,3082.5,0.7713]
["bitfinex","ETHUSD",1731715384632,3.24384,3082.8,3082.5,0.7713]
["bitfinex","ETHUSD",1731715386099,3.24395,3082.7,3082.5,0.7713]
["bitfinex","ETHUSD",1731715386416,3.24384,3082.8,3082.5,0.7713]
["bitfinex","ETHUSD",1731715387334,3.24384,3082.8,3081.9,3.802]
["bitfinex","ETHUSD",1731715387335,3.24423,3082.4,3081.9,3.802]
["bitfinex","ETHUSD",1731715387543,3.24433,3082.3,3081.9,0.802]
["bitfinex","ETHUSD",1731715387694,3.24416,3082.5,3081.9,0.802]
["bitfinex","ETHUSD",1731715388215,3.24435,3082.3,3081.9,0.802]
["bitfinex","ETHUSD",1731715389035,3.24462,3082.1,3081.9,0.802]
["bitfinex","ETHUSD",1731715389340,3.24462,3082.1,3081.6,0.758]
["bitfinex","ETHUSD",1731715389716,3.24474,3082.0,3081.6,0.758]
["bitfinex","ETHUSD",1731715390041,3.24486,3081.8,3081.6,0.758]
["bitfinex","ETHUSD",1731715390213,0.29838686,3081.7,3081.2,3.24545]
["bitfinex","ETHUSD",1731715390403,3.24482,3081.9,3081.3,0.758]
["bitfinex","ETHUSD",1731715390604,0.29824195,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1731715390855,0.29819877,3081.7,3081.3,0.758]
["bitfinex","ETHUSD",1731715391006,3.24482,3081.9,3081.3,0.758]
["bitfinex","ETHUSD",1731715391007,3.24482,3081.9,3081.3,4.00332]
["bitfinex","ETHUSD",1731715391429,3.2448,3081.9,3081.3,4.00337]
["bitfinex","ETHUSD",1731715391629,3.24457,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1731715391963,3.24384,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1731715392102,5.23601997,3083.4,3082.0,4.00257]
["bitfinex","ETHUSD",1731715392103,3.24422,3082.5,3082.0,0.758]
["bitfinex","ETHUSD",1731715392308,3.2443,3082.4,3082.0,0.758]
["bitfinex","ETHUSD",1731715392518,3.24401,3082.6,3082.0,0.758]
["bitfinex","ETHUSD",1731715392725,0.58948195,3083.3,3082.0,0.758]
["bitfinex","ETHUSD",1731715392726,3.24348,3083.1,3082.0,0.758]
["bitfinex","ETHUSD",1731715393015,3.24408,3082.6,3082.0,0.758]
["bitfinex","ETHUSD",1731715393455,3.24362,3083.0,3082.0,0.82289195]
["bitfinex","ETHUSD",1731715393633,3.24371,3082.9,3082.2,0.7834]
["bitfinex","ETHUSD",1731715393812,3.24362,3083.0,3082.2,3.7834]
["bitfinex","ETHUSD",1731715394160,3.24338,3083.2,3082.2,3.7834]
["bitfinex","ETHUSD",1731715394451,3.54164189,3083.1,3082.3,0.74101592]
["bitfinex","ETHUSD",1731715394649,3.24357,3083.1,3082.3,0.74101592]
["bitfinex","ETHUSD",1731715394858,3.24361,3083.0,3082.3,0.74101592]
["bitfinex","ETHUSD",1731715395029,3.24378,3082.9,3082.2,0.7834]
["bitfinex","ETHUSD",1731715395218,3.24381,3082.8,3082.2,0.7834]
["bitfinex","ETHUSD",1731715395416,3.24366,3083.0,3082.2,0.7834]
["bitfinex","ETHUSD",1731715395714,3.24353,3083.1,3082.2,3.7834]
["bitfinex","ETHUSD",1731715395931,3.24372,3082.9,3082.3,0.702794]
["bitfinex","ETHUSD",1731715396542,3.24353,3083.1,3082.3,0.702794]
["bitfinex","ETHUSD",1731715396764,3.24361,3083.0,3082.3,0.702794]
["bitfinex","ETHUSD",1731715397224,3.24353,3083.1,3082.3,0.702794]
["bitfinex","ETHUSD",1731715397420,3.24353,3083.1,3082.5,0.7834]
["bitfinex","ETHUSD",1731715397966,3.24359,3083.0,3082.5,0.7834]
["bitfinex","ETHUSD",1731715400322,3.24353,3083.1,3082.5,0.7834]
["bitfinex","ETHUSD",1731715400745,3.24359,3083.1,3082.5,0.7834]
["bitfinex","ETHUSD",1731715401264,5.23590997,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731715401480,3.2431,3083.5,3083.0,0.7834]
["bitfinex","ETHUSD",1731715401769,3.24277,3083.8,3083.0,0.84826864]
["bitfinex","ETHUSD",1731715401975,3.24277,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1731715402133,3.24277,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731715402464,3.24249,3084.1,3083.5,0.7834]
["bitfinex","ETHUSD",1731715402765,3.24254,3084.0,3083.5,3.7834]
["bitfinex","ETHUSD",1731715403063,0.648503,3084.0,3083.5,0.7834]
["bitfinex","ETHUSD",1731715403372,1.99280997,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731715403665,5.90726,3084.5,3084.0,0.8198]
["bitfinex","ETHUSD",1731715403666,3.24206,3084.5,3084.0,0.8198]
["bitfinex","ETHUSD",1731715404331,5.23464997,3084.7,3084.0,0.8198]
["bitfinex","ETHUSD",1731715404667,3.24208,3084.5,3084.0,0.8198]
["bitfinex","ETHUSD",1731715405826,1.99280997,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1731715406065,3.24149,3085.0,3084.5,0.8198]
["bitfinex","ETHUSD",1731715406365,3.24201,3084.5,3084.4,3.0]
["bitfinex","ETHUSD",1731715406571,3.24222,3084.3,3084.2,0.8198]
["bitfinex","ETHUSD",1731715406761,3.24201,3084.5,3084.2,0.8198]
["bitfinex","ETHUSD",1731715407081,3.24212,3084.4,3084.2,0.8198]
["bitfinex","ETHUSD",1731715407231,1.99280997,3084.8,3084.2,0.8198]
["bitfinex","ETHUSD",1731715407232,3.24198,3084.6,3084.2,0.8198]
["bitfinex","ETHUSD",1731715407613,3.18863,3084.9,3084.2,4.06211]
["bitfinex","ETHUSD",1731715407614,3.24165,3084.9,3084.2,4.06211]
["bitfinex","ETHUSD",1731715407781,3.2417,3084.8,3084.2,4.06211]
["bitfinex","ETHUSD",1731715407931,0.29831133,3084.7,3084.2,4.06211]
["bitfinex","ETHUSD",1731715408135,0.29831133,3084.6,3084.2,0.8198]
["bitfinex","ETHUSD",1731715408334,0.29812727,3084.5,3084.2,0.8198]
["bitfinex","ETHUSD",1731715408565,3.24195,3084.6,3084.2,0.8198]
["bitfinex","ETHUSD",1731715408772,0.29812975,3084.5,3084.2,0.8198]
["bitfinex","ETHUSD",1731715408967,3.24195,3084.6,3084.2,0.8198]
["bitfinex","ETHUSD",1731715409577,3.2417,3084.8,3084.2,4.06206]
["bitfinex","ETHUSD",1731715409881,5.75775897,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1731715409882,3.24151,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1731715410534,3.24151,3085.0,3084.5,0.7895]
["bitfinex","ETHUSD",1731715410969,3.24151,3085.0,3084.5,3.7895]
["bitfinex","ETHUSD",1731715411908,3.24176,3084.8,3084.5,1.49266]
["bitfinex","ETHUSD",1731715412062,3.24176,3084.8,3084.5,0.7895]
["bitfinex","ETHUSD",1731715413219,3.24181,3084.7,3084.5,0.7895]
["bitfinex","ETHUSD",1731715413518,3.24156,3085.0,3084.5,0.7895]
["bitfinex","ETHUSD",1731715413665,3.24128,3085.2,3084.5,4.03151]
["bitfinex","ETHUSD",1731715413865,3.24128,3085.2,3084.6,0.06483075]
["bitfinex","ETHUSD",1731715414169,3.24152,3085.0,3084.5,3.7895]
["bitfinex","ETHUSD",1731715414687,3.24128,3085.2,3084.5,7.734669]
["bitfinex","ETHUSD",1731715414893,6.48266,3085.2,3084.5,7.734669]
["bitfinex","ETHUSD",1731715415135,3.24128,3085.2,3084.5,7.734669]
["bitfinex","ETHUSD",1731715415264,3.25104267,3085.4,3084.6,3.2419]
["bitfinex","ETHUSD",1731715415464,0.00993267,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1731715415784,0.00993267,3085.4,3085.1,0.7895]
["bitfinex","ETHUSD",1731715416113,0.00993267,3085.4,3085.1,4.03086]
["bitfinex","ETHUSD",1731715416266,0.00993267,3085.4,3085.2,0.727233]
["bitfinex","ETHUSD",1731715416966,3.25101267,3085.4,3085.1,0.7895]
["bitfinex","ETHUSD",1731715417401,0.00993267,3085.4,3085.1,0.7895]
["bitfinex","ETHUSD",1731715417805,0.00993267,3085.4,3085.1,3.7895]
["bitfinex","ETHUSD",1731715418175,0.00993267,3085.4,3085.1,0.7895]
["bitfinex","ETHUSD",1731715418368,3.25103267,3085.4,3085.1,0.7895]
["bitfinex","ETHUSD",1731715418602,0.00993267,3085.4,3085.1,1.16845]
["bitfinex","ETHUSD",1731715419016,0.00993267,3085.4,3085.1,0.7895]
["bitfinex","ETHUSD",1731715419329,3.24124,3085.3,3085.1,0.7895]
["bitfinex","ETHUSD",1731715420015,3.25100267,3085.4,3085.1,0.7895]
["bitfinex","ETHUSD",1731715420217,3.24128,3085.2,3085.1,0.7895]
["bitfinex","ETHUSD",1731715421220,0.00993267,3085.4,3084.7,0.7895]
["bitfinex","ETHUSD",1731715421423,3.24132,3085.2,3084.7,1.437873]
["bitfinex","ETHUSD",1731715421574,3.24132,3085.2,3084.8,3.7679753]
["bitfinex","ETHUSD",1731715422993,3.25104267,3085.4,3084.8,3.7679753]
["bitfinex","ETHUSD",1731715423210,3.24118,3085.3,3084.8,3.7679753]
["bitfinex","ETHUSD",1731715423614,0.00993267,3085.4,3084.8,3.7679753]
["bitfinex","ETHUSD",1731715423814,3.24128,3085.2,3084.9,1.58151283]
["bitfinex","ETHUSD",1731715424019,3.24129,3085.2,3084.9,1.58151283]
["bitfinex","ETHUSD",1731715424286,3.24129,3085.2,3084.9,0.8157]
["bitfinex","ETHUSD",1731715424829,3.24118,3085.3,3084.9,0.8157]
["bitfinex","ETHUSD",1731715425319,3.24137,3085.2,3084.9,0.8157]
["bitfinex","ETHUSD",1731715426017,3.2414,3085.1,3084.9,0.8157]
["bitfinex","ETHUSD",1731715426899,3.24149,3085.0,3084.6,0.8157]
["bitfinex","ETHUSD",1731715427303,2.6652,3086.5,3085.3,0.8157]
["bitfinex","ETHUSD",1731715427497,4.38806963,3087.6,3086.4,0.8157]
["bitfinex","ETHUSD",1731715427852,5.90311,3088.5,3086.5,4.05561]
["bitfinex","ETHUSD",1731715428052,3.23851,3087.9,3086.6,3.0]
["bitfinex","ETHUSD",1731715428341,3.23874,3087.7,3086.6,5.06003593]
["bitfinex","ETHUSD",1731715428699,3.23839,3088.0,3086.8,3.0]
["bitfinex","ETHUSD",1731715429046,3.562179,3088.0,3086.9,3.62397]
["bitfinex","ETHUSD",1731715429243,3.23844,3087.9,3086.9,3.62397]
["bitfinex","ETHUSD",1731715429537,3.23877,3087.6,3086.5,4.05561]
["bitfinex","ETHUSD",1731715429701,3.23877,3087.6,3086.6,3.0]
["bitfinex","ETHUSD",1731715430808,3.23877,3087.6,3085.4,0.01]
["bitfinex","ETHUSD",1731715430809,3.23941,3087.0,3086.1,0.7873]
["bitfinex","ETHUSD",1731715431006,1.96352779,3086.9,3086.1,0.7873]
["bitfinex","ETHUSD",1731715431417,1.96352779,3086.9,3086.1,4.02754]
["bitfinex","ETHUSD",1731715432037,3.2393,3087.1,3086.1,4.02754]
["bitfinex","ETHUSD",1731715432213,3.2393,3087.1,3086.2,3.24022]
["bitfinex","ETHUSD",1731715432414,0.32393,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1731715433437,3.23919,3087.2,3086.2,3.24022]
["bitfinex","ETHUSD",1731715434261,3.23919,3087.2,3086.3,3.24012]
["bitfinex","ETHUSD",1731715434458,3.23907,3087.3,3086.3,3.24012]
["bitfinex","ETHUSD",1731715434959,3.23919,3087.2,3086.3,3.24012]
["bitfinex","ETHUSD",1731715435458,0.72290997,3087.3,3086.5,3.23988]
["bitfinex","ETHUSD",1731715435667,0.55,3087.5,3086.5,3.23984]
["bitfinex","ETHUSD",1731715435863,3.23898,3087.4,3086.5,3.23984]
["bitfinex","ETHUSD",1731715437162,3.23909,3087.3,3086.5,3.23984]
["bitfinex","ETHUSD",1731715438724,0.4434976,3087.4,3086.2,3.24023]
["bitfinex","ETHUSD",1731715438924,3.88497595,3087.6,3086.8,3.23958]
["bitfinex","ETHUSD",1731715439125,3.88497595,3087.6,3086.2,3.24023]
["bitfinex","ETHUSD",1731715439126,0.64620595,3087.6,3086.9,4.02678]
["bitfinex","ETHUSD",1731715439321,0.43386241,3087.6,3086.9,4.02678]
["bitfinex","ETHUSD",1731715439726,0.43386241,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731715440049,3.23865,3087.7,3086.9,4.02679]
["bitfinex","ETHUSD",1731715440252,0.6510064,3087.8,3086.3,3.24008]
["bitfinex","ETHUSD",1731715440253,4.6412161,3087.8,3086.3,3.24008]
["bitfinex","ETHUSD",1731715440465,3.23929,3087.1,3086.3,3.24008]
["bitfinex","ETHUSD",1731715440669,3.23929,3087.1,3086.2,0.7873]
["bitfinex","ETHUSD",1731715440969,3.563219,3087.1,3086.2,0.7873]
["bitfinex","ETHUSD",1731715441138,0.323929,3087.1,3086.2,0.7873]
["bitfinex","ETHUSD",1731715441328,0.323929,3087.1,3086.3,3.24011]
["bitfinex","ETHUSD",1731715441543,0.323929,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1731715441881,3.23907,3087.3,3086.4,3.24]
["bitfinex","ETHUSD",1731715442177,3.23907,3087.3,3086.2,0.7873]
["bitfinex","ETHUSD",1731715442178,3.23915,3087.3,3086.2,0.7873]
["bitfinex","ETHUSD",1731715442382,3.24009,3086.4,3085.6,0.7873]
["bitfinex","ETHUSD",1731715442540,0.324009,3086.3,3085.6,0.7873]
["bitfinex","ETHUSD",1731715442888,3.24087,3085.6,3084.8,0.7873]
["bitfinex","ETHUSD",1731715443042,3.24089,3085.6,3084.8,0.7873]
["bitfinex","ETHUSD",1731715443242,3.24065,3085.8,3084.8,4.02898]
["bitfinex","ETHUSD",1731715443550,3.24131,3085.2,3084.5,0.7694]
["bitfinex","ETHUSD",1731715443753,3.24122,3085.3,3084.5,4.01135]
["bitfinex","ETHUSD",1731715444337,0.324102,3085.4,3084.6,3.24182]
["bitfinex","ETHUSD",1731715444979,0.324102,3085.4,3084.5,0.7694]
["bitfinex","ETHUSD",1731715445152,3.24107,3085.4,3084.5,0.7694]
["bitfinex","ETHUSD",1731715445552,3.24107,3085.4,3084.5,4.01134]
["bitfinex","ETHUSD",1731715445754,3.24107,3085.4,3084.6,3.24188]
["bitfinex","ETHUSD",1731715446451,0.324065,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1731715446658,11.92,3086.5,3084.7,0.7694]
["bitfinex","ETHUSD",1731715446852,3.24049,3086.0,3085.0,3.24147]
["bitfinex","ETHUSD",1731715447547,3.24026,3086.2,3085.0,3.24147]
["bitfinex","ETHUSD",1731715447855,3.24035,3086.1,3085.3,4.01057]
["bitfinex","ETHUSD",1731715448068,0.648061,3086.0,3085.3,4.01057]
["bitfinex","ETHUSD",1731715448588,3.24026,3086.2,3085.3,4.01057]
["bitfinex","ETHUSD",1731715449090,3.24014,3086.3,3085.3,4.01057]
["bitfinex","ETHUSD",1731715449297,0.29815,3086.2,3085.5,3.24092]
["bitfinex","ETHUSD",1731715449444,0.29815,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1731715449644,3.24004,3086.4,3085.6,3.24083]
["bitfinex","ETHUSD",1731715449645,0.29815112,3086.3,3085.6,3.889005]
["bitfinex","ETHUSD",1731715449947,0.29815112,3086.3,3085.6,3.24083]
["bitfinex","ETHUSD",1731715450148,0.29815112,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731715451262,3.24004,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1731715451457,3.888026,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1731715452446,0.647986,3086.4,3085.9,4.02502]
["bitfinex","ETHUSD",1731715452652,3.23982,3086.6,3085.9,4.02502]
["bitfinex","ETHUSD",1731715452869,3.23994,3086.5,3085.9,0.7845]
["bitfinex","ETHUSD",1731715453518,3.24019,3086.3,3085.9,0.7845]
["bitfinex","ETHUSD",1731715453715,0.324019,3086.2,3085.9,0.7845]
["bitfinex","ETHUSD",1731715453890,3.24016,3086.3,3085.0,3.7888]
["bitfinex","ETHUSD",1731715454092,3.2404,3086.1,3085.3,3.24111]
["bitfinex","ETHUSD",1731715454278,3.24045,3086.0,3085.3,3.2411]
["bitfinex","ETHUSD",1731715454477,3.2404,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1731715454811,0.324016,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731715455111,3.24015,3086.3,3085.6,4.02964]
["bitfinex","ETHUSD",1731715455313,3.24024,3086.2,3085.6,4.02964]
["bitfinex","ETHUSD",1731715455723,3.96245497,3086.9,3085.6,4.02964]
["bitfinex","ETHUSD",1731715455724,0.72296497,3086.9,3085.6,0.85361791]
["bitfinex","ETHUSD",1731715455887,3.23967,3086.8,3086.2,3.2402]
["bitfinex","ETHUSD",1731715456094,0.72296497,3086.9,3086.2,0.7888]
["bitfinex","ETHUSD",1731715456276,3.23969,3086.8,3086.2,0.7888]
["bitfinex","ETHUSD",1731715457417,3.23969,3086.8,3086.2,4.02901]
["bitfinex","ETHUSD",1731715457819,3.23969,3086.8,3086.2,4.02896]
["bitfinex","ETHUSD",1731715458019,3.23942,3087.0,3086.2,4.02896]
["bitfinex","ETHUSD",1731715458239,3.23958,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1731715458391,3.96238297,3087.0,3086.3,3.24005]
["bitfinex","ETHUSD",1731715458587,3.96238297,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731715459014,3.23921,3087.2,3086.2,0.7888]
["bitfinex","ETHUSD",1731715459015,3.23921,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731715459393,3.23928,3087.1,3086.3,3.24008]
["bitfinex","ETHUSD",1731715459602,3.23928,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1731715459814,3.23901,3087.4,3086.5,0.647997]
["bitfinex","ETHUSD",1731715459996,3.23901,3087.4,3086.8,3.2395]
["bitfinex","ETHUSD",1731715460892,3.23901,3087.4,3086.6,4.02861]
["bitfinex","ETHUSD",1731715461233,3.23901,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1731715461789,3.23901,3087.4,3086.7,7.206149]
["bitfinex","ETHUSD",1731715462007,3.23879,3087.6,3086.6,0.7888]
["bitfinex","ETHUSD",1731715462332,3.23909,3087.3,3086.7,3.23968]
["bitfinex","ETHUSD",1731715462989,3.23888,3087.5,3086.8,3.23958]
["bitfinex","ETHUSD",1731715463188,3.23888,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1731715463415,3.23888,3087.5,3086.8,3.23958]
["bitfinex","ETHUSD",1731715463722,3.23888,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1731715464627,3.23888,3087.5,3086.9,3.2394]
["bitfinex","ETHUSD",1731715464992,6.47743,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1731715465191,0.29871991,3087.6,3086.9,3.2394]
["bitfinex","ETHUSD",1731715465419,3.23867,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1731715466329,4.10429735,3087.9,3087.2,3.23912]
["bitfinex","ETHUSD",1731715466533,3.23868,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1731715467234,3.23879,3087.6,3087.2,0.7854]
["bitfinex","ETHUSD",1731715467404,3.23898,3087.4,3087.2,0.7854]
["bitfinex","ETHUSD",1731715467611,3.23877,3087.6,3087.2,0.7854]
["bitfinex","ETHUSD",1731715468619,3.23888,3087.5,3087.2,0.7854]
["bitfinex","ETHUSD",1731715469147,3.23872,3087.7,3087.2,0.7854]
["bitfinex","ETHUSD",1731715469433,0.86581735,3087.9,3087.2,0.7854]
["bitfinex","ETHUSD",1731715469434,3.23883,3087.6,3087.2,0.7854]
["bitfinex","ETHUSD",1731715470088,0.647738,3087.6,3086.8,0.7599]
["bitfinex","ETHUSD",1731715470294,3.53869958,3087.8,3086.8,0.7599]
["bitfinex","ETHUSD",1731715470495,3.23915,3087.3,3086.8,0.7599]
["bitfinex","ETHUSD",1731715471545,3.23915,3087.3,3086.8,3.99949]
["bitfinex","ETHUSD",1731715471910,3.23887,3087.5,3086.8,3.99949]
["bitfinex","ETHUSD",1731715472102,3.23887,3087.5,3086.8,3.99942]
["bitfinex","ETHUSD",1731715472721,3.23887,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731715473123,3.23887,3087.5,3086.8,3.99942]
["bitfinex","ETHUSD",1731715473328,3.23899,3087.4,3086.8,3.99942]
["bitfinex","ETHUSD",1731715473743,3.23884,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1731715473923,3.23884,3087.6,3086.8,3.639462]
["bitfinex","ETHUSD",1731715474137,3.23874,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731715474511,3.23874,3087.7,3087.2,3.23915]
["bitfinex","ETHUSD",1731715474726,3.23849,3087.9,3087.2,3.23915]
["bitfinex","ETHUSD",1731715474947,3.23849,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1731715475275,3.23855,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731715475826,3.23832,3088.1,3087.3,3.23905]
["bitfinex","ETHUSD",1731715476144,3.23848,3087.9,3087.4,0.7599]
["bitfinex","ETHUSD",1731715478934,6.47702,3087.9,3087.4,0.7599]
["bitfinex","ETHUSD",1731715479151,3.23856,3087.8,3087.4,0.7599]
["bitfinex","ETHUSD",1731715479520,3.23866,3087.7,3087.4,0.7599]
["bitfinex","ETHUSD",1731715480360,3.886374,3087.7,3086.9,0.7599]
["bitfinex","ETHUSD",1731715480561,3.2397,3086.7,3086.6,0.7599]
["bitfinex","ETHUSD",1731715480746,3.23987,3086.6,3086.3,0.7599]
["bitfinex","ETHUSD",1731715481287,3.23961,3086.8,3086.3,0.7599]
["bitfinex","ETHUSD",1731715481556,3.23952,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1731715481917,3.23952,3086.9,3086.3,0.7599]
["bitfinex","ETHUSD",1731715482120,3.23952,3086.9,3086.3,4.400008]
["bitfinex","ETHUSD",1731715482554,0.29934745,3086.8,3086.3,4.400008]
["bitfinex","ETHUSD",1731715482742,3.23952,3086.9,3086.3,4.400008]
["bitfinex","ETHUSD",1731715482743,0.29934745,3086.7,3086.3,4.400008]
["bitfinex","ETHUSD",1731715482952,3.23952,3086.9,3086.3,4.400008]
["bitfinex","ETHUSD",1731715483256,0.29935449,3086.8,3086.4,3.6799708]
["bitfinex","ETHUSD",1731715483443,0.29935449,3086.7,3086.4,6.9199108]
["bitfinex","ETHUSD",1731715483758,0.29935449,3086.9,3086.5,0.80798288]
["bitfinex","ETHUSD",1731715484264,3.23874,3087.7,3087.4,0.767]
["bitfinex","ETHUSD",1731715484423,0.29964407,3087.6,3087.4,0.767]
["bitfinex","ETHUSD",1731715484759,3.71804051,3087.8,3087.4,0.767]
["bitfinex","ETHUSD",1731715484760,3.23861,3087.8,3087.4,0.767]
["bitfinex","ETHUSD",1731715484969,0.29964618,3087.7,3087.4,0.767]
["bitfinex","ETHUSD",1731715485475,3.23839,3088.0,3087.4,0.767]
["bitfinex","ETHUSD",1731715485759,3.23783,3088.5,3087.4,0.767]
["bitfinex","ETHUSD",1731715485760,0.2999759,3087.9,3087.4,0.767]
["bitfinex","ETHUSD",1731715485967,3.23814,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1731715485968,0.2999759,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731715486167,0.2999759,3088.0,3087.5,3.639446]
["bitfinex","ETHUSD",1731715486372,0.2999759,3088.1,3087.5,3.639446]
["bitfinex","ETHUSD",1731715486585,0.2999759,3088.0,3087.5,3.639446]
["bitfinex","ETHUSD",1731715486886,3.23796,3088.4,3087.8,3.23847]
["bitfinex","ETHUSD",1731715487057,0.30014794,3088.3,3087.8,3.23847]
["bitfinex","ETHUSD",1731715487398,0.30014794,3088.2,3087.8,3.23847]
["bitfinex","ETHUSD",1731715487540,3.23796,3088.4,3087.8,3.23847]
["bitfinex","ETHUSD",1731715487889,0.30014746,3088.3,3087.8,3.23847]
["bitfinex","ETHUSD",1731715488182,0.30014746,3088.2,3087.8,6.47695]
["bitfinex","ETHUSD",1731715488383,3.3799934,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1731715488591,0.30015641,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731715488890,3.3799934,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1731715488891,0.30015641,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731715489181,0.30015641,3088.3,3087.9,4.03966595]
["bitfinex","ETHUSD",1731715489383,0.30015066,3088.5,3087.9,4.03966595]
["bitfinex","ETHUSD",1731715489588,0.30015066,3088.4,3087.9,4.03966595]
["bitfinex","ETHUSD",1731715489783,3.23783,3088.5,3087.9,4.03966595]
["bitfinex","ETHUSD",1731715489995,0.30019711,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731715490145,3.23783,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731715490343,0.30020346,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731715490798,0.30020346,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1731715490949,0.30020346,3088.2,3087.9,0.400543]
["bitfinex","ETHUSD",1731715491146,0.48021721,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731715491487,0.30013954,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1731715491691,0.30013954,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1731715491992,0.48014163,3088.4,3088.0,3.562144]
["bitfinex","ETHUSD",1731715492197,0.30010522,3088.3,3088.0,3.562144]
["bitfinex","ETHUSD",1731715492483,0.30010522,3088.2,3088.1,0.39117205]
["bitfinex","ETHUSD",1731715492826,0.30010522,3088.2,3088.1,1.19857205]
["bitfinex","ETHUSD",1731715493388,0.30000516,3088.2,3088.1,1.19857205]
["bitfinex","ETHUSD",1731715493885,3.71795163,3088.5,3088.1,0.8074]
["bitfinex","ETHUSD",1731715494076,0.30000141,3088.4,3088.1,0.8074]
["bitfinex","ETHUSD",1731715494261,0.30000141,3088.3,3088.1,0.8074]
["bitfinex","ETHUSD",1731715494486,0.30000141,3088.2,3088.1,0.8074]
["bitfinex","ETHUSD",1731715495291,3.71795163,3088.5,3088.1,0.8074]
["bitfinex","ETHUSD",1731715495449,0.29987475,3088.4,3088.1,0.8074]
["bitfinex","ETHUSD",1731715495792,3.23781,3088.5,3088.1,0.8074]
["bitfinex","ETHUSD",1731715496086,0.29985526,3088.4,3088.1,0.8074]
["bitfinex","ETHUSD",1731715496294,0.29985526,3088.3,3088.1,0.8074]
["bitfinex","ETHUSD",1731715496489,0.29982895,3088.4,3088.1,1.511981]
["bitfinex","ETHUSD",1731715496661,0.29982895,3088.5,3088.1,1.511981]
["bitfinex","ETHUSD",1731715497000,0.1422434,3088.6,3088.1,1.511981]
["bitfinex","ETHUSD",1731715497288,0.29983414,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731715497466,0.1422434,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1731715497660,0.29976403,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731715497882,0.1422434,3088.6,3088.2,4.0369571]
["bitfinex","ETHUSD",1731715499421,0.1422434,3088.6,3088.2,0.7988371]
["bitfinex","ETHUSD",1731715499724,3.3800134,3088.6,3088.1,0.8074]
["bitfinex","ETHUSD",1731715499934,3.23807,3088.3,3088.1,0.8074]
["bitfinex","ETHUSD",1731715500223,3.23831,3088.1,3087.5,4.04626]
["bitfinex","ETHUSD",1731715500424,0.1422434,3088.6,3087.6,3.23868]
["bitfinex","ETHUSD",1731715500425,3.238,3088.4,3087.6,3.23868]
["bitfinex","ETHUSD",1731715500579,3.23813,3088.2,3087.6,3.967177]
["bitfinex","ETHUSD",1731715500913,0.1422434,3088.6,3087.5,0.8074]
["bitfinex","ETHUSD",1731715500914,0.55,3088.5,3087.5,0.8074]
["bitfinex","ETHUSD",1731715501123,3.23874,3087.7,3087.5,0.8074]
["bitfinex","ETHUSD",1731715501683,3.23848,3087.9,3087.5,0.8074]
["bitfinex","ETHUSD",1731715501684,3.23855,3087.8,3087.5,0.8074]
["bitfinex","ETHUSD",1731715501878,3.23802,3088.3,3087.5,0.8074]
["bitfinex","ETHUSD",1731715502117,3.23876,3087.6,3087.5,0.8074]
["bitfinex","ETHUSD",1731715502524,3.23903,3087.4,3087.1,0.8074]
["bitfinex","ETHUSD",1731715502682,3.23903,3087.4,3086.7,3.0]
["bitfinex","ETHUSD",1731715502683,3.23903,3087.4,3086.7,0.8074]
["bitfinex","ETHUSD",1731715502883,3.23903,3087.4,3086.8,3.0]
["bitfinex","ETHUSD",1731715502884,3.23918,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1731715503082,3.23916,3087.3,3086.8,3.38074]
["bitfinex","ETHUSD",1731715503301,3.23901,3087.4,3086.8,0.38074]
["bitfinex","ETHUSD",1731715503519,3.23901,3087.4,3086.8,3.38074]
["bitfinex","ETHUSD",1731715503697,3.2388,3087.6,3086.8,3.0]
["bitfinex","ETHUSD",1731715503906,6.59103406,3088.0,3087.0,3.0]
["bitfinex","ETHUSD",1731715503907,3.23888,3087.5,3087.0,3.0]
["bitfinex","ETHUSD",1731715504224,3.23888,3087.5,3087.0,6.23938]
["bitfinex","ETHUSD",1731715504734,6.58924024,3088.1,3087.0,6.23938]
["bitfinex","ETHUSD",1731715504735,3.23866,3087.7,3087.3,0.7895]
["bitfinex","ETHUSD",1731715505028,3.23838,3088.0,3087.3,0.7895]
["bitfinex","ETHUSD",1731715505192,3.23855,3087.8,3087.3,0.7895]
["bitfinex","ETHUSD",1731715505585,3.23855,3087.8,3087.3,4.02855]
["bitfinex","ETHUSD",1731715506226,3.23887,3087.5,3087.3,0.7895]
["bitfinex","ETHUSD",1731715507430,3.23877,3087.6,3087.3,0.7895]
["bitfinex","ETHUSD",1731715508134,3.23868,3087.7,3087.3,0.7895]
["bitfinex","ETHUSD",1731715508314,3.23814,3088.2,3087.0,3.23938]
["bitfinex","ETHUSD",1731715508315,3.23889,3087.5,3087.0,0.832]
["bitfinex","ETHUSD",1731715508523,3.23889,3087.5,3087.0,1.517954]
["bitfinex","ETHUSD",1731715508714,3.23867,3087.7,3087.0,1.517954]
["bitfinex","ETHUSD",1731715509034,3.23889,3087.5,3087.1,0.4757354]
["bitfinex","ETHUSD",1731715509412,3.23866,3087.7,3087.0,0.832]
["bitfinex","ETHUSD",1731715509614,4.02849926,3088.1,3087.1,3.23921]
["bitfinex","ETHUSD",1731715509948,0.71387902,3088.3,3087.2,3.646271]
["bitfinex","ETHUSD",1731715509949,3.23861,3087.8,3087.2,3.646271]
["bitfinex","ETHUSD",1731715510568,4.74237828,3088.3,3087.2,0.407121]
["bitfinex","ETHUSD",1731715510845,3.0,3088.4,3087.3,4.071]
["bitfinex","ETHUSD",1731715510846,3.23843,3088.0,3087.3,4.071]
["bitfinex","ETHUSD",1731715511040,3.23857,3087.8,3087.3,0.832]
["bitfinex","ETHUSD",1731715511345,3.23865,3087.7,3087.3,1.24559984]
["bitfinex","ETHUSD",1731715511544,3.23865,3087.7,3087.3,0.832]
["bitfinex","ETHUSD",1731715511905,6.47698,3087.9,3087.3,0.832]
["bitfinex","ETHUSD",1731715512142,3.23856,3087.8,3087.3,0.832]
["bitfinex","ETHUSD",1731715512319,3.23866,3087.7,3087.3,0.832]
["bitfinex","ETHUSD",1731715512888,3.23856,3087.8,3087.4,0.407111]
["bitfinex","ETHUSD",1731715515442,3.23848,3087.9,3087.4,0.407111]
["bitfinex","ETHUSD",1731715515811,3.23858,3087.8,3087.4,0.407111]
["bitfinex","ETHUSD",1731715516671,3.23916,3087.3,3087.0,0.832]
["bitfinex","ETHUSD",1731715517029,3.23853,3087.9,3087.0,0.832]
["bitfinex","ETHUSD",1731715517230,3.23896,3087.5,3087.0,0.832]
["bitfinex","ETHUSD",1731715517939,3.23914,3087.3,3087.0,0.832]
["bitfinex","ETHUSD",1731715518369,3.23919,3087.2,3087.0,0.832]
["bitfinex","ETHUSD",1731715518665,3.23904,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715519028,3.23891,3087.5,3087.0,0.832]
["bitfinex","ETHUSD",1731715520169,3.23897,3087.4,3087.0,1.239149]
["bitfinex","ETHUSD",1731715522772,3.23908,3087.3,3087.0,1.239149]
["bitfinex","ETHUSD",1731715522977,3.23908,3087.3,3087.0,0.832]
["bitfinex","ETHUSD",1731715523138,3.23897,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715523139,3.23924,3087.2,3087.0,0.832]
["bitfinex","ETHUSD",1731715523852,3.23928,3087.1,3087.0,0.832]
["bitfinex","ETHUSD",1731715524581,3.23901,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715524779,6.47807,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715525145,3.23901,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715526246,3.23907,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715526471,6.47814,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715527283,3.23907,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715527580,6.47813,3087.4,3087.0,0.832]
["bitfinex","ETHUSD",1731715528004,3.23906,3087.4,3087.0,1.239158]
["bitfinex","ETHUSD",1731715528204,3.23905,3087.4,3087.0,1.239158]
["bitfinex","ETHUSD",1731715528408,3.23886,3087.5,3087.0,1.239158]
["bitfinex","ETHUSD",1731715528707,3.23913,3087.3,3087.0,1.239158]
["bitfinex","ETHUSD",1731715528865,3.23913,3087.3,3087.0,0.832]
["bitfinex","ETHUSD",1731715529071,3.23928,3087.1,3087.0,0.832]
["bitfinex","ETHUSD",1731715529568,3.2394,3087.0,3086.6,0.7847]
["bitfinex","ETHUSD",1731715529791,3.23928,3087.1,3086.6,1.408695]
["bitfinex","ETHUSD",1731715530513,3.23928,3087.1,3086.7,3.0]
["bitfinex","ETHUSD",1731715530664,3.23928,3087.1,3086.7,3.7648505]
["bitfinex","ETHUSD",1731715531785,6.47827,3087.3,3086.7,3.7648505]
["bitfinex","ETHUSD",1731715532102,3.23919,3087.2,3086.7,3.7648505]
["bitfinex","ETHUSD",1731715532306,0.07463323,3087.2,3086.7,3.7648505]
["bitfinex","ETHUSD",1731715532483,0.07463323,3087.2,3086.8,0.84132655]
["bitfinex","ETHUSD",1731715533022,3.2397,3086.7,3086.6,0.7847]
["bitfinex","ETHUSD",1731715533205,3.23992,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1731715533381,0.07424199,3086.7,3086.0,0.12]
["bitfinex","ETHUSD",1731715533575,0.07424199,3086.7,3085.2,3.24007382]
["bitfinex","ETHUSD",1731715533576,3.24071,3085.8,3085.2,0.7852]
["bitfinex","ETHUSD",1731715533884,0.07345989,3085.7,3085.2,4.02639]
["bitfinex","ETHUSD",1731715534083,0.07345989,3085.7,3085.3,0.726769]
["bitfinex","ETHUSD",1731715534288,0.07345989,3085.7,3085.5,0.12]
["bitfinex","ETHUSD",1731715534495,0.29975927,3085.7,3084.8,0.7852]
["bitfinex","ETHUSD",1731715534694,3.24115,3085.4,3084.9,0.402694]
["bitfinex","ETHUSD",1731715534874,3.24115,3085.4,3084.8,4.02689]
["bitfinex","ETHUSD",1731715535071,3.31431133,3085.3,3084.8,0.7852]
["bitfinex","ETHUSD",1731715535276,3.24145,3085.1,3084.4,0.7852]
["bitfinex","ETHUSD",1731715535518,3.24172,3084.8,3084.4,0.7852]
["bitfinex","ETHUSD",1731715535923,0.07264838,3084.7,3084.4,0.7852]
["bitfinex","ETHUSD",1731715536329,3.24172,3084.8,3084.4,0.7852]
["bitfinex","ETHUSD",1731715536514,0.07257001,3084.6,3084.4,0.7852]
["bitfinex","ETHUSD",1731715536733,3.24144,3085.1,3084.5,3.0]
["bitfinex","ETHUSD",1731715536920,3.2413,3085.2,3084.5,3.0]
["bitfinex","ETHUSD",1731715537122,3.24171,3084.8,3084.4,3.7852]
["bitfinex","ETHUSD",1731715537429,3.24171,3084.8,3084.4,0.7852]
["bitfinex","ETHUSD",1731715537631,3.2415,3085.0,3084.4,0.7852]
["bitfinex","ETHUSD",1731715537939,3.24181,3084.7,3084.4,0.7852]
["bitfinex","ETHUSD",1731715538508,3.24198,3084.6,3084.0,0.7852]
["bitfinex","ETHUSD",1731715539261,3.24181,3084.7,3084.0,4.02772]
["bitfinex","ETHUSD",1731715539262,3.24183,3084.7,3084.0,4.02772]
["bitfinex","ETHUSD",1731715539531,3.24183,3084.7,3084.1,4.03428204]
["bitfinex","ETHUSD",1731715540237,3.24138,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1731715540402,3.24138,3085.1,3084.3,3.24213]
["bitfinex","ETHUSD",1731715540602,3.24191,3084.6,3084.1,3.79186204]
["bitfinex","ETHUSD",1731715540808,3.24191,3084.6,3084.1,3.0]
["bitfinex","ETHUSD",1731715541101,0.324138,3085.1,3084.1,3.0]
["bitfinex","ETHUSD",1731715541102,3.24177,3084.8,3084.1,6.24242]
["bitfinex","ETHUSD",1731715541316,3.24189,3084.7,3084.1,6.24242]
["bitfinex","ETHUSD",1731715541636,3.24189,3084.7,3084.1,6.945182]
["bitfinex","ETHUSD",1731715541941,0.07255835,3084.6,3084.1,6.945182]
["bitfinex","ETHUSD",1731715542719,0.07255835,3084.6,3084.1,0.702762]
["bitfinex","ETHUSD",1731715543401,0.07255835,3084.6,3084.1,3.945192]
["bitfinex","ETHUSD",1731715544044,3.24212,3084.4,3084.0,0.7852]
["bitfinex","ETHUSD",1731715544229,3.24233,3084.2,3084.0,0.7852]
["bitfinex","ETHUSD",1731715544401,3.24255,3084.0,3083.6,0.8084]
["bitfinex","ETHUSD",1731715544601,3.24282,3083.8,3083.6,0.8084]
["bitfinex","ETHUSD",1731715544808,3.24255,3084.0,3083.6,0.8084]
["bitfinex","ETHUSD",1731715544809,0.07170263,3083.9,3083.6,0.8084]
["bitfinex","ETHUSD",1731715545021,0.07116315,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1731715545226,3.24249,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1731715545401,3.24236,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1731715545402,0.07146737,3083.6,3083.4,3.24315]
["bitfinex","ETHUSD",1731715545614,3.24255,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731715545809,0.07165345,3083.5,3083.4,3.24315]
["bitfinex","ETHUSD",1731715546140,0.07164648,3083.5,3083.2,0.8084]
["bitfinex","ETHUSD",1731715546343,0.07164648,3083.5,3083.2,4.05177]
["bitfinex","ETHUSD",1731715546537,3.24275,3083.8,3083.2,4.05177]
["bitfinex","ETHUSD",1731715546837,0.07155775,3083.4,3083.2,0.8084]
["bitfinex","ETHUSD",1731715547137,0.07147932,3083.3,3083.2,0.8084]
["bitfinex","ETHUSD",1731715547445,0.07147932,3083.3,3083.0,0.8084]
["bitfinex","ETHUSD",1731715547629,3.24305,3083.6,3083.0,0.8084]
["bitfinex","ETHUSD",1731715547947,3.24275,3083.8,3083.0,4.05197]
["bitfinex","ETHUSD",1731715548100,0.07163618,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1731715548297,3.24275,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731715548530,0.07155775,3083.4,3083.1,3.24347]
["bitfinex","ETHUSD",1731715548723,3.24275,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731715548926,0.07147932,3083.3,3083.1,3.24347]
["bitfinex","ETHUSD",1731715549135,3.24275,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731715549549,0.07179301,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1731715550243,0.07179301,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731715550600,3.24256,3084.0,3083.2,3.24338]
["bitfinex","ETHUSD",1731715550601,3.24256,3084.0,3083.2,3.24331]
["bitfinex","ETHUSD",1731715550825,0.0717146,3083.6,3083.2,4.01660226]
["bitfinex","ETHUSD",1731715551010,3.24256,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1731715551503,0.07194983,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1731715552239,0.07194983,3083.9,3083.8,0.7622]
["bitfinex","ETHUSD",1731715552605,3.24213,3084.4,3083.8,0.7622]
["bitfinex","ETHUSD",1731715552828,0.07194497,3083.9,3083.8,0.7622]
["bitfinex","ETHUSD",1731715553030,3.24224,3084.3,3083.8,0.7622]
["bitfinex","ETHUSD",1731715553229,3.24213,3084.4,3083.8,4.00487]
["bitfinex","ETHUSD",1731715553448,0.07218016,3084.2,3083.8,4.00487]
["bitfinex","ETHUSD",1731715553746,0.07210177,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731715554044,3.24152,3085.0,3083.9,0.724766]
["bitfinex","ETHUSD",1731715554248,0.06967203,3084.0,3083.9,7.729606]
["bitfinex","ETHUSD",1731715554453,3.24152,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731715554454,3.889802,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731715554658,3.89198779,3085.5,3084.6,3.24183]
["bitfinex","ETHUSD",1731715554865,0.06804626,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731715555176,0.06804658,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731715555452,3.24079,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1731715555658,3.24079,3085.7,3085.1,4.0035]
["bitfinex","ETHUSD",1731715556719,3.24079,3085.7,3085.1,0.7622]
["bitfinex","ETHUSD",1731715557142,0.06791614,3085.6,3085.1,4.00357]
["bitfinex","ETHUSD",1731715557344,0.06791614,3085.6,3085.1,0.7622]
["bitfinex","ETHUSD",1731715557536,3.24079,3085.7,3085.1,0.7622]
["bitfinex","ETHUSD",1731715557962,0.068618,3085.6,3085.1,0.7622]
["bitfinex","ETHUSD",1731715559028,0.068618,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1731715559224,3.24056,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731715559561,3.24056,3085.9,3085.1,1.162564]
["bitfinex","ETHUSD",1731715559562,0.06878176,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1731715559759,0.06878176,3085.8,3085.1,0.7622]
["bitfinex","ETHUSD",1731715559963,0.55,3085.6,3084.7,0.7622]
["bitfinex","ETHUSD",1731715560169,0.379075,3085.5,3084.0,0.7729606]
["bitfinex","ETHUSD",1731715560461,3.24153,3085.0,3084.2,3.24229]
["bitfinex","ETHUSD",1731715560632,0.0680768,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1731715560835,3.24088,3085.6,3084.8,3.2417]
["bitfinex","ETHUSD",1731715561050,3.24072,3085.8,3085.1,3.2413]
["bitfinex","ETHUSD",1731715561371,3.24044,3086.0,3085.3,3.24115]
["bitfinex","ETHUSD",1731715561683,0.06870029,3085.7,3085.4,4.00318]
["bitfinex","ETHUSD",1731715561829,0.06862277,3085.6,3085.4,0.7622]
["bitfinex","ETHUSD",1731715562027,3.24027,3086.2,3085.4,0.7622]
["bitfinex","ETHUSD",1731715562028,0.324027,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731715562259,0.324027,3086.1,3085.4,0.7622]
["bitfinex","ETHUSD",1731715562260,3.24051,3086.0,3085.4,0.7622]
["bitfinex","ETHUSD",1731715562473,3.6658757,3086.0,3085.4,0.7622]
["bitfinex","ETHUSD",1731715562629,3.24074,3085.8,3085.4,0.7622]
["bitfinex","ETHUSD",1731715562965,0.06870109,3085.7,3085.4,0.7622]
["bitfinex","ETHUSD",1731715563462,3.24074,3085.8,3085.4,0.7622]
["bitfinex","ETHUSD",1731715564028,0.06870109,3085.7,3085.4,0.7622]
["bitfinex","ETHUSD",1731715564275,3.24046,3086.0,3085.4,0.7622]
["bitfinex","ETHUSD",1731715564429,3.24055,3085.9,3085.4,0.7622]
["bitfinex","ETHUSD",1731715564776,3.30729511,3085.9,3085.4,0.7622]
["bitfinex","ETHUSD",1731715565266,0.06674511,3085.9,3085.4,0.7622]
["bitfinex","ETHUSD",1731715565605,3.24073,3085.8,3085.4,0.7622]
["bitfinex","ETHUSD",1731715565932,0.0665885,3085.7,3085.4,0.7622]
["bitfinex","ETHUSD",1731715566337,3.24073,3085.8,3085.4,0.7622]
["bitfinex","ETHUSD",1731715566546,0.06651018,3085.6,3085.4,0.7622]
["bitfinex","ETHUSD",1731715566741,3.24073,3085.8,3085.4,0.7622]
["bitfinex","ETHUSD",1731715566955,0.06643186,3085.5,3085.4,0.7622]
["bitfinex","ETHUSD",1731715567466,0.06643186,3085.5,3084.7,6.24178]
["bitfinex","ETHUSD",1731715567467,3.24125,3085.3,3084.7,6.24178]
["bitfinex","ETHUSD",1731715567670,3.24125,3085.3,3084.7,8.011754]
["bitfinex","ETHUSD",1731715567866,0.06619688,3085.2,3084.7,8.011754]
["bitfinex","ETHUSD",1731715568100,3.24125,3085.3,3084.7,8.011754]
["bitfinex","ETHUSD",1731715568370,0.06619688,3085.2,3084.7,8.011754]
["bitfinex","ETHUSD",1731715568530,3.30747688,3085.2,3084.7,8.011754]
["bitfinex","ETHUSD",1731715568727,0.06619688,3085.2,3084.7,4.769974]
["bitfinex","ETHUSD",1731715569067,3.30749688,3085.2,3084.8,0.4769974]
["bitfinex","ETHUSD",1731715569268,0.06611854,3085.1,3084.8,3.0]
["bitfinex","ETHUSD",1731715569427,3.2415,3085.0,3084.7,0.8216]
["bitfinex","ETHUSD",1731715569769,0.06596184,3084.9,3084.3,3.8331]
["bitfinex","ETHUSD",1731715569971,0.06596184,3084.9,3084.3,7.399473]
["bitfinex","ETHUSD",1731715570130,3.24131,3085.2,3084.3,1.157323]
["bitfinex","ETHUSD",1731715570329,3.24131,3085.2,3084.6,3.24186]
["bitfinex","ETHUSD",1731715570330,0.06588366,3084.8,3084.6,3.24186]
["bitfinex","ETHUSD",1731715570529,3.2411,3085.4,3084.7,4.07483]
["bitfinex","ETHUSD",1731715570762,3.2412,3085.3,3084.7,4.07483]
["bitfinex","ETHUSD",1731715571755,3.24065,3085.8,3084.7,4.07483]
["bitfinex","ETHUSD",1731715571756,3.24089,3085.6,3084.7,4.07483]
["bitfinex","ETHUSD",1731715571931,0.06619943,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1731715572130,3.24101,3085.5,3084.7,4.482333]
["bitfinex","ETHUSD",1731715572373,0.06612411,3085.1,3084.7,4.07485]
["bitfinex","ETHUSD",1731715572571,3.24078,3085.7,3084.9,3.24152]
["bitfinex","ETHUSD",1731715572767,3.24078,3085.7,3085.0,0.8331]
["bitfinex","ETHUSD",1731715573072,3.24078,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1731715573435,3.24058,3085.9,3085.1,3.30619448]
["bitfinex","ETHUSD",1731715573637,3.24058,3085.9,3085.2,0.41392945]
["bitfinex","ETHUSD",1731715573869,3.24058,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1731715574069,3.24076,3085.7,3085.2,0.41392945]
["bitfinex","ETHUSD",1731715574270,3.24076,3085.7,3085.0,7.07458]
["bitfinex","ETHUSD",1731715574476,3.24076,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1731715574650,3.24076,3085.7,3085.0,3.8331]
["bitfinex","ETHUSD",1731715574979,3.24134,3085.2,3084.7,0.8331]
["bitfinex","ETHUSD",1731715575163,3.24124,3085.3,3084.7,0.8331]
["bitfinex","ETHUSD",1731715575372,3.55,3086.1,3084.7,0.8331]
["bitfinex","ETHUSD",1731715575373,3.24147,3085.1,3084.7,0.8331]
["bitfinex","ETHUSD",1731715575582,3.24155,3085.0,3084.7,0.8331]
["bitfinex","ETHUSD",1731715575883,3.24147,3085.1,3084.7,0.8331]
["bitfinex","ETHUSD",1731715576088,3.24121,3085.3,3084.7,3.8331]
["bitfinex","ETHUSD",1731715576270,3.241,3085.5,3084.8,3.0]
["bitfinex","ETHUSD",1731715576450,3.241,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731715576782,3.2408,3085.7,3085.0,6.24148]
["bitfinex","ETHUSD",1731715576783,6.48164,3085.7,3085.0,6.24148]
["bitfinex","ETHUSD",1731715577003,3.2408,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1731715577290,3.24056,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1731715577502,3.24056,3085.9,3085.3,3.972735]
["bitfinex","ETHUSD",1731715577790,3.24082,3085.7,3085.3,0.731565]
["bitfinex","ETHUSD",1731715577962,3.24082,3085.7,3085.2,3.8331]
["bitfinex","ETHUSD",1731715578168,3.24082,3085.7,3085.2,0.8331]
["bitfinex","ETHUSD",1731715578376,3.24099,3085.5,3085.2,0.8331]
["bitfinex","ETHUSD",1731715578585,3.24086,3085.6,3085.2,0.8331]
["bitfinex","ETHUSD",1731715578757,0.06606165,3085.4,3085.2,0.8331]
["bitfinex","ETHUSD",1731715578958,3.24098,3085.5,3085.2,0.8331]
["bitfinex","ETHUSD",1731715579371,0.06606165,3085.4,3085.2,0.8331]
["bitfinex","ETHUSD",1731715579677,0.06606165,3085.4,3085.2,1.540551]
["bitfinex","ETHUSD",1731715579989,0.06598332,3085.3,3085.2,7.781831]
["bitfinex","ETHUSD",1731715580195,0.06598332,3085.3,3085.2,7.07438]
["bitfinex","ETHUSD",1731715580397,3.24077,3085.7,3085.2,7.07438]
["bitfinex","ETHUSD",1731715580784,3.24077,3085.7,3085.2,3.8331]
["bitfinex","ETHUSD",1731715580785,0.06621829,3085.6,3085.2,3.8331]
["bitfinex","ETHUSD",1731715580991,0.06621829,3085.6,3085.3,3.24107]
["bitfinex","ETHUSD",1731715581307,3.24055,3085.9,3085.3,3.24107]
["bitfinex","ETHUSD",1731715581472,0.06623806,3085.8,3085.3,3.24107]
["bitfinex","ETHUSD",1731715582670,0.06623806,3085.8,3085.7,4.07385]
["bitfinex","ETHUSD",1731715582869,3.23986,3086.6,3085.7,1.540485]
["bitfinex","ETHUSD",1731715583070,3.24002,3086.4,3085.8,3.24055]
["bitfinex","ETHUSD",1731715583610,0.06239872,3086.3,3085.9,3.24052]
["bitfinex","ETHUSD",1731715584170,3.24007382,3087.4,3085.9,3.24052]
["bitfinex","ETHUSD",1731715584171,3.23963,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731715584426,3.23963,3086.8,3086.3,3.2401]
["bitfinex","ETHUSD",1731715584918,3.23942,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1731715585076,3.23942,3087.0,3086.3,3.24005]
["bitfinex","ETHUSD",1731715585599,3.23926,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731715586121,3.23915,3087.3,3086.7,6.23969]
["bitfinex","ETHUSD",1731715587018,0.06312958,3087.2,3086.7,6.23969]
["bitfinex","ETHUSD",1731715587389,0.06312958,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1731715587390,3.30230958,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1731715587607,3.23931,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731715588156,0.0629731,3087.0,3086.6,3.0]
["bitfinex","ETHUSD",1731715588321,0.0629731,3087.0,3086.6,6.23979]
["bitfinex","ETHUSD",1731715588615,3.23915,3087.3,3086.6,6.23979]
["bitfinex","ETHUSD",1731715588793,0.06289486,3086.9,3086.6,6.23979]
["bitfinex","ETHUSD",1731715588999,3.23915,3087.3,3086.7,0.623979]
["bitfinex","ETHUSD",1731715589323,3.2392,3087.2,3086.6,6.23979]
["bitfinex","ETHUSD",1731715589491,3.30232958,3087.2,3086.6,6.23979]
["bitfinex","ETHUSD",1731715589992,0.06312958,3087.2,3086.7,3.2396]
["bitfinex","ETHUSD",1731715590191,0.06312958,3087.2,3086.8,0.947939]
["bitfinex","ETHUSD",1731715590404,3.23903,3087.4,3086.8,0.947939]
["bitfinex","ETHUSD",1731715590702,3.23903,3087.4,3086.9,0.8206]
["bitfinex","ETHUSD",1731715591013,0.06320782,3087.3,3086.9,0.8206]
["bitfinex","ETHUSD",1731715592636,3.23891,3087.5,3086.9,0.8206]
["bitfinex","ETHUSD",1731715592852,0.06312958,3087.2,3087.0,3.23934]
["bitfinex","ETHUSD",1731715593159,3.23861,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1731715593338,3.23861,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731715593494,0.0635207,3087.7,3087.3,0.8206]
["bitfinex","ETHUSD",1731715593694,3.23845,3087.9,3087.3,4.05965]
["bitfinex","ETHUSD",1731715593894,0.0636086,3087.8,3087.3,4.05965]
["bitfinex","ETHUSD",1731715594198,3.23855,3087.8,3087.3,0.8206]
["bitfinex","ETHUSD",1731715594396,0.06353039,3087.7,3087.3,0.8206]
["bitfinex","ETHUSD",1731715594821,3.23866,3087.7,3087.3,0.8206]
["bitfinex","ETHUSD",1731715595044,3.23838,3088.0,3087.3,4.05966]
["bitfinex","ETHUSD",1731715595045,0.06345218,3087.6,3087.3,4.05966]
["bitfinex","ETHUSD",1731715595238,0.06345218,3087.6,3087.5,6.23886]
["bitfinex","ETHUSD",1731715595536,0.06347631,3087.6,3087.5,3.0]
["bitfinex","ETHUSD",1731715595691,3.23835,3088.0,3087.3,0.8206]
["bitfinex","ETHUSD",1731715595899,3.30216093,3087.9,3087.4,0.38206]
["bitfinex","ETHUSD",1731715596131,0.06371093,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1731715596338,0.06371093,3087.9,3087.5,6.944816]
["bitfinex","ETHUSD",1731715597138,0.06363654,3087.8,3087.5,6.944816]
["bitfinex","ETHUSD",1731715597514,3.23831,3088.1,3087.5,6.944816]
["bitfinex","ETHUSD",1731715597711,0.06379294,3088.0,3087.5,6.944816]
["bitfinex","ETHUSD",1731715597911,0.06379294,3088.0,3087.8,3.23853]
["bitfinex","ETHUSD",1731715598100,3.23784,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1731715598303,3.23809,3088.3,3087.7,0.8206]
["bitfinex","ETHUSD",1731715598504,0.06394884,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1731715598751,3.23792,3088.4,3087.8,7.07868617]
["bitfinex","ETHUSD",1731715599041,0.06387065,3088.1,3087.8,3.77537116]
["bitfinex","ETHUSD",1731715599245,0.1422434,3088.6,3087.9,0.78346112]
["bitfinex","ETHUSD",1731715599246,3.23804,3088.3,3087.9,0.78346112]
["bitfinex","ETHUSD",1731715599482,3.23798,3088.4,3087.9,0.78346112]
["bitfinex","ETHUSD",1731715599777,3.23783,3088.5,3087.7,0.8206]
["bitfinex","ETHUSD",1731715599778,3.23841,3088.0,3087.7,0.8206]
["bitfinex","ETHUSD",1731715600127,0.06167095,3087.9,3087.7,0.8206]
["bitfinex","ETHUSD",1731715600549,0.06167095,3087.9,3087.3,3.23897]
["bitfinex","ETHUSD",1731715600550,0.1422434,3088.6,3087.3,4.05957]
["bitfinex","ETHUSD",1731715600777,0.06160315,3087.8,3087.3,0.8206]
["bitfinex","ETHUSD",1731715600931,3.23894,3087.5,3087.3,0.8206]
["bitfinex","ETHUSD",1731715601130,3.30017494,3087.7,3087.3,0.8206]
["bitfinex","ETHUSD",1731715601334,0.06129029,3087.4,3087.3,0.8206]
["bitfinex","ETHUSD",1731715601559,3.23894,3087.5,3086.8,3.23956]
["bitfinex","ETHUSD",1731715601864,3.2387,3087.7,3086.9,1.468525]
["bitfinex","ETHUSD",1731715601865,0.06129029,3087.4,3086.9,1.468525]
["bitfinex","ETHUSD",1731715602050,0.06129029,3087.4,3086.9,4.06001]
["bitfinex","ETHUSD",1731715602254,3.23886,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1731715602573,0.06129029,3087.4,3087.1,3.23928]
["bitfinex","ETHUSD",1731715602747,0.06129029,3087.4,3087.1,4.0098051]
["bitfinex","ETHUSD",1731715602935,3.2387,3087.7,3087.1,4.0098051]
["bitfinex","ETHUSD",1731715603180,0.06121206,3087.3,3087.1,4.0098051]
["bitfinex","ETHUSD",1731715603331,0.66201272,3088.4,3087.1,0.7705251]
["bitfinex","ETHUSD",1731715603673,0.06113383,3087.2,3087.0,0.406001]
["bitfinex","ETHUSD",1731715603976,3.23883,3087.6,3086.9,0.8206]
["bitfinex","ETHUSD",1731715603977,3.23883,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1731715604271,3.23883,3087.6,3087.2,0.323927]
["bitfinex","ETHUSD",1731715604427,3.23883,3087.6,3086.9,7.06]
["bitfinex","ETHUSD",1731715604631,3.23925,3087.2,3086.9,0.8206]
["bitfinex","ETHUSD",1731715605277,3.239,3087.4,3086.9,0.8206]
["bitfinex","ETHUSD",1731715605571,3.23914,3087.3,3086.9,0.8206]
["bitfinex","ETHUSD",1731715605771,3.239,3087.4,3086.9,0.8206]
["bitfinex","ETHUSD",1731715605931,3.23918,3087.2,3086.9,0.8206]
["bitfinex","ETHUSD",1731715606676,3.239,3087.4,3086.9,0.8206]
["bitfinex","ETHUSD",1731715606677,3.23908,3087.3,3086.9,0.8206]
["bitfinex","ETHUSD",1731715606971,3.23843,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1731715607157,3.23843,3088.0,3087.5,0.7876]
["bitfinex","ETHUSD",1731715608043,0.1422434,3088.6,3087.5,0.7876]
["bitfinex","ETHUSD",1731715608276,0.1422434,3088.6,3088.2,3.23806]
["bitfinex","ETHUSD",1731715608582,0.1422434,3088.6,3088.1,0.8199]
["bitfinex","ETHUSD",1731715608583,3.3799834,3088.6,3088.3,0.06475644]
["bitfinex","ETHUSD",1731715608742,3.3799834,3088.6,3088.1,0.8199]
["bitfinex","ETHUSD",1731715608743,0.1422434,3088.6,3088.1,4.05812]
["bitfinex","ETHUSD",1731715608934,0.1422434,3088.6,3088.2,6.23806]
["bitfinex","ETHUSD",1731715609131,0.1422434,3088.6,3088.4,6.23789]
["bitfinex","ETHUSD",1731715609332,0.1422434,3088.6,3088.5,0.88465014]
["bitfinex","ETHUSD",1731715609864,0.1422434,3088.6,3088.5,7.12246014]
["bitfinex","ETHUSD",1731715610039,0.1422434,3088.6,3088.5,7.05771]
["bitfinex","ETHUSD",1731715610235,0.1422434,3088.6,3088.5,11.32735682]
["bitfinex","ETHUSD",1731715610760,0.1422434,3088.6,3088.5,8.087283]
["bitfinex","ETHUSD",1731715611277,0.1422434,3088.6,3088.5,11.33735682]
["bitfinex","ETHUSD",1731715611770,0.1422434,3088.6,3088.5,8.087283]
["bitfinex","ETHUSD",1731715612832,0.1422434,3088.6,3088.5,0.8199]
["bitfinex","ETHUSD",1731715613580,0.19413643,3088.6,3088.1,0.8199]
["bitfinex","ETHUSD",1731715613934,0.1422434,3088.6,3088.1,0.8199]
["bitfinex","ETHUSD",1731715614176,0.05182826,3088.5,3088.1,0.8199]
["bitfinex","ETHUSD",1731715614373,0.05182826,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1731715614690,3.28964826,3088.5,3087.8,4.05844]
["bitfinex","ETHUSD",1731715614978,0.05182826,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731715615273,0.05182826,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1731715615483,0.05182826,3088.5,3087.2,0.8199]
["bitfinex","ETHUSD",1731715615773,3.23812,3088.3,3087.5,3.23879]
["bitfinex","ETHUSD",1731715615981,3.23823,3088.1,3087.2,0.8199]
["bitfinex","ETHUSD",1731715616181,0.32899483,3088.3,3087.2,0.8199]
["bitfinex","ETHUSD",1731715616182,3.23863,3087.8,3087.2,0.8199]
["bitfinex","ETHUSD",1731715616472,3.23857,3087.8,3087.2,0.8199]
["bitfinex","ETHUSD",1731715616683,0.05119034,3087.7,3087.2,0.8199]
["bitfinex","ETHUSD",1731715616848,0.05119034,3087.7,3087.2,4.05906]
["bitfinex","ETHUSD",1731715617052,3.23835,3088.0,3087.2,4.05906]
["bitfinex","ETHUSD",1731715617257,0.05111213,3087.6,3087.3,3.23906]
["bitfinex","ETHUSD",1731715617573,3.23835,3088.0,3087.2,0.8199]
["bitfinex","ETHUSD",1731715617574,0.05103391,3087.5,3087.2,4.05906]
["bitfinex","ETHUSD",1731715617778,0.05103391,3087.5,3087.4,6.23897]
["bitfinex","ETHUSD",1731715617935,3.3800334,3088.6,3087.5,3.8199]
["bitfinex","ETHUSD",1731715618138,0.04847789,3088.5,3088.1,3.23821]
["bitfinex","ETHUSD",1731715618879,0.04847789,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1731715619064,0.04847789,3088.5,3088.2,3.23813]
["bitfinex","ETHUSD",1731715619563,0.04847789,3088.5,3088.0,6.23829]
["bitfinex","ETHUSD",1731715619748,0.04847789,3088.5,3088.1,3.23819]
["bitfinex","ETHUSD",1731715619954,0.04847789,3088.5,3088.3,3.238]
["bitfinex","ETHUSD",1731715620152,0.04847789,3088.5,3088.4,0.88465831]
["bitfinex","ETHUSD",1731715620477,0.04847789,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731715620678,0.1422434,3088.6,3088.1,0.8199]
["bitfinex","ETHUSD",1731715620884,0.04676305,3088.4,3088.1,0.8199]
["bitfinex","ETHUSD",1731715621177,0.04512362,3088.3,3088.1,4.05812]
["bitfinex","ETHUSD",1731715621541,0.1422434,3088.6,3088.1,4.05812]
["bitfinex","ETHUSD",1731715621858,0.04527997,3088.5,3088.1,0.8199]
["bitfinex","ETHUSD",1731715622366,0.04527997,3088.5,3088.1,4.05813]
["bitfinex","ETHUSD",1731715622751,0.04527997,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731715623158,0.1422434,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1731715623794,0.18733188,3088.6,3088.5,3.30255586]
["bitfinex","ETHUSD",1731715623953,0.1422434,3088.6,3088.5,3.30255586]
["bitfinex","ETHUSD",1731715624155,0.1422434,3088.6,3088.5,4.75830345]
["bitfinex","ETHUSD",1731715624397,0.1422434,3088.6,3088.5,11.67856812]
["bitfinex","ETHUSD",1731715626857,0.03139641,3088.6,3088.5,12.23856812]
["bitfinex","ETHUSD",1731715627295,3.23606,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1731715627453,3.23606,3090.2,3089.5,3.30140844]
["bitfinex","ETHUSD",1731715627657,0.04657681,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1731715627894,3.23606,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1731715628205,3.23606,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731715628206,0.04657681,3090.1,3089.6,3.23658]
["bitfinex","ETHUSD",1731715628394,0.04657681,3090.1,3089.7,3.23654]
["bitfinex","ETHUSD",1731715628690,0.0314,3090.3,3089.8,3.2364]
["bitfinex","ETHUSD",1731715628903,0.04649872,3090.0,3089.8,3.2364]
["bitfinex","ETHUSD",1731715629190,0.04642063,3089.9,3089.0,3.0]
["bitfinex","ETHUSD",1731715629392,0.04642063,3089.9,3089.2,3.23708]
["bitfinex","ETHUSD",1731715629603,0.0314,3090.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731715629604,3.23629,3090.0,3089.2,3.23708]
["bitfinex","ETHUSD",1731715629810,0.04634252,3089.8,3089.5,3.23674]
["bitfinex","ETHUSD",1731715629992,3.26736,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1731715629993,0.04642063,3089.9,3089.6,3.23658]
["bitfinex","ETHUSD",1731715630209,0.04626442,3089.7,3089.6,3.23658]
["bitfinex","ETHUSD",1731715630412,3.26736,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1731715630572,3.917669,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1731715630768,0.0466549,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731715631073,0.0466549,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1731715631470,0.0466549,3090.2,3089.9,3.23634]
["bitfinex","ETHUSD",1731715631669,0.0466549,3090.2,3089.8,0.8017]
["bitfinex","ETHUSD",1731715631913,3.236,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731715632204,0.04516363,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731715633276,0.04516363,3090.2,3089.8,3.23643]
["bitfinex","ETHUSD",1731715633476,3.23573,3090.5,3089.6,6.30134556]
["bitfinex","ETHUSD",1731715633477,3.236,3090.3,3089.6,6.30134556]
["bitfinex","ETHUSD",1731715633823,3.28122898,3090.2,3089.6,6.23662]
["bitfinex","ETHUSD",1731715634017,3.23617,3090.1,3089.5,6.23667]
["bitfinex","ETHUSD",1731715634315,3.28134281,3090.0,3089.4,0.8017]
["bitfinex","ETHUSD",1731715634521,0.04502281,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731715634725,0.04502281,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1731715634879,0.04494471,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1731715635227,3.883307,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731715635406,0.04486661,3089.8,3089.4,4.03847]
["bitfinex","ETHUSD",1731715635604,3.883307,3090.2,3089.4,4.03847]
["bitfinex","ETHUSD",1731715635821,0.04478851,3089.7,3089.1,0.7663]
["bitfinex","ETHUSD",1731715636133,0.5814,3090.0,3089.0,3.23726]
["bitfinex","ETHUSD",1731715636414,3.23674,3089.6,3088.8,0.7663]
["bitfinex","ETHUSD",1731715636623,0.647323,3089.6,3088.8,0.7663]
["bitfinex","ETHUSD",1731715636789,3.2369,3089.4,3088.8,0.7663]
["bitfinex","ETHUSD",1731715637178,0.04447228,3089.3,3088.9,3.23729]
["bitfinex","ETHUSD",1731715637514,3.23689,3089.4,3088.8,0.7663]
["bitfinex","ETHUSD",1731715637905,0.04447228,3089.3,3088.8,0.7663]
["bitfinex","ETHUSD",1731715638313,3.28148228,3089.3,3088.8,0.7663]
["bitfinex","ETHUSD",1731715638515,3.28148228,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1731715638933,0.04447228,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731715639293,0.04447228,3089.3,3088.8,0.647506]
["bitfinex","ETHUSD",1731715639510,3.26792,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1731715639511,3.23668,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731715639725,0.04461624,3089.5,3088.5,4.75131053]
["bitfinex","ETHUSD",1731715639928,3.28138624,3089.5,3088.8,3.23744]
["bitfinex","ETHUSD",1731715640616,3.23689,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1731715640836,3.237,3089.3,3088.7,4.40768816]
["bitfinex","ETHUSD",1731715641155,3.237,3089.3,3088.2,1.294222]
["bitfinex","ETHUSD",1731715641156,3.23747,3088.9,3088.2,1.294222]
["bitfinex","ETHUSD",1731715641357,3.23747,3088.9,3088.1,0.7663]
["bitfinex","ETHUSD",1731715641358,3.23746,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1731715641649,0.04406193,3088.8,3088.4,0.323794]
["bitfinex","ETHUSD",1731715641852,0.04406193,3088.8,3088.3,3.23799]
["bitfinex","ETHUSD",1731715642157,0.04406193,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731715642447,3.28156193,3088.8,3088.3,3.0]
["bitfinex","ETHUSD",1731715642619,0.04406193,3088.8,3088.3,6.23802]
["bitfinex","ETHUSD",1731715642942,3.23744,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1731715643167,0.04406193,3088.8,3088.4,0.6638485]
["bitfinex","ETHUSD",1731715643312,3.28163193,3088.8,3088.4,0.6638485]
["bitfinex","ETHUSD",1731715643651,0.04406193,3088.8,3088.3,3.0]
["bitfinex","ETHUSD",1731715643845,3.23765,3088.7,3088.2,3.400435]
["bitfinex","ETHUSD",1731715644054,3.23765,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731715644220,0.04389486,3088.6,3088.2,6.2381]
["bitfinex","ETHUSD",1731715644754,3.2376,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731715644951,0.04389486,3088.6,3088.2,3.0]
["bitfinex","ETHUSD",1731715645121,0.04389486,3088.6,3088.2,3.40998688]
["bitfinex","ETHUSD",1731715645948,0.04389486,3088.6,3088.2,6.64810688]
["bitfinex","ETHUSD",1731715646409,0.04389486,3088.6,3088.2,0.40998688]
["bitfinex","ETHUSD",1731715646749,0.0438167,3088.5,3088.2,0.40998688]
["bitfinex","ETHUSD",1731715647247,3.23764,3088.7,3088.2,0.40998688]
["bitfinex","ETHUSD",1731715647465,3.23764,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731715647466,0.04373852,3088.4,3088.2,3.0]
["bitfinex","ETHUSD",1731715647749,0.04366035,3088.3,3088.1,4.00453]
["bitfinex","ETHUSD",1731715648049,3.23742,3088.9,3088.1,4.00453]
["bitfinex","ETHUSD",1731715648050,3.23742,3088.9,3088.3,3.23799]
["bitfinex","ETHUSD",1731715648248,3.2375,3088.8,3088.3,3.23799]
["bitfinex","ETHUSD",1731715648645,3.2375,3088.8,3088.1,4.00446]
["bitfinex","ETHUSD",1731715648834,0.647492,3088.8,3088.1,4.00448]
["bitfinex","ETHUSD",1731715649167,3.23752,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1731715649369,3.23752,3088.8,3088.2,3.0]
["bitfinex","ETHUSD",1731715649568,3.23739,3088.9,3088.2,6.23811]
["bitfinex","ETHUSD",1731715650133,3.23752,3088.8,3088.2,6.23811]
["bitfinex","ETHUSD",1731715650634,0.0314,3089.2,3088.3,0.0647555]
["bitfinex","ETHUSD",1731715650930,0.0314,3089.2,3088.5,3.23774]
["bitfinex","ETHUSD",1731715650931,3.2372,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731715651137,3.2372,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731715651337,0.0314,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731715651668,3.2685,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731715652252,3.2685,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731715652253,0.0314,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731715652477,0.0314,3089.2,3088.8,3.2375]
["bitfinex","ETHUSD",1731715652636,0.0314,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731715653289,3.23706,3089.3,3088.7,3.0]
["bitfinex","ETHUSD",1731715653598,0.04291616,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731715653736,3.28000616,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731715654334,0.04291616,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731715655775,3.28000616,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1731715655996,0.04291616,3089.2,3088.7,6.23755]
["bitfinex","ETHUSD",1731715656296,0.42590278,3089.2,3088.3,3.0]
["bitfinex","ETHUSD",1731715656460,3.23758,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731715656791,0.04252594,3088.7,3088.3,6.23796]
["bitfinex","ETHUSD",1731715657001,3.23734,3089.0,3088.3,6.23796]
["bitfinex","ETHUSD",1731715657154,0.04244778,3088.6,3088.3,3.23796]
["bitfinex","ETHUSD",1731715657499,3.23745,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1731715657663,0.04236961,3088.5,3088.3,3.23796]
["bitfinex","ETHUSD",1731715657999,0.04229144,3088.4,3088.3,3.23796]
["bitfinex","ETHUSD",1731715658294,0.0314,3088.4,3087.7,3.23861]
["bitfinex","ETHUSD",1731715658498,3.31167144,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1731715658711,3.23802,3088.3,3087.5,0.63168045]
["bitfinex","ETHUSD",1731715658857,3.23802,3088.3,3087.2,3.57711591]
["bitfinex","ETHUSD",1731715658858,3.23837,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731715659057,0.04212928,3088.2,3087.6,3.23867]
["bitfinex","ETHUSD",1731715659300,0.0418947,3087.9,3087.6,3.23876]
["bitfinex","ETHUSD",1731715659466,3.26937,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1731715659867,3.23803,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1731715660093,3.23803,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731715660306,3.23803,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1731715661496,0.0314,3088.4,3087.5,0.47433602]
["bitfinex","ETHUSD",1731715661686,0.0314,3088.4,3087.9,3.23839]
["bitfinex","ETHUSD",1731715661899,3.23826,3088.1,3087.4,6.23889]
["bitfinex","ETHUSD",1731715662061,3.23826,3088.1,3087.4,3.0]
["bitfinex","ETHUSD",1731715662380,3.2803429,3088.0,3087.3,7.91552328]
["bitfinex","ETHUSD",1731715662582,3.2803429,3088.0,3087.3,0.64582328]
["bitfinex","ETHUSD",1731715662583,3.23862,3087.8,3087.3,0.64582328]
["bitfinex","ETHUSD",1731715662810,0.0314,3087.7,3087.3,0.64582328]
["bitfinex","ETHUSD",1731715663004,0.07313829,3087.7,3087.3,3.88482328]
["bitfinex","ETHUSD",1731715663532,0.04173829,3087.7,3087.6,6.23876]
["bitfinex","ETHUSD",1731715663700,0.04173829,3087.7,3087.6,6.30352705]
["bitfinex","ETHUSD",1731715664026,3.23829,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731715664217,0.0314,3088.2,3087.6,3.0]
["bitfinex","ETHUSD",1731715664420,0.04195496,3088.0,3087.6,3.0]
["bitfinex","ETHUSD",1731715664728,0.0314,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731715664897,0.04187677,3087.9,3087.6,3.0]
["bitfinex","ETHUSD",1731715665100,3.23824,3088.1,3087.6,3.0]
["bitfinex","ETHUSD",1731715665325,3.23835,3088.0,3087.6,3.0]
["bitfinex","ETHUSD",1731715665489,3.27893615,3088.0,3087.8,0.63850792]
["bitfinex","ETHUSD",1731715666012,6.51736615,3088.0,3087.8,0.63850792]
["bitfinex","ETHUSD",1731715666221,0.04058615,3088.0,3087.8,0.63850792]
["bitfinex","ETHUSD",1731715666392,0.04058615,3088.0,3087.9,7.11710321]
["bitfinex","ETHUSD",1731715666586,0.0314,3088.6,3087.9,7.11710321]
["bitfinex","ETHUSD",1731715666790,3.26911,3088.6,3088.0,6.23833]
["bitfinex","ETHUSD",1731715667207,0.03697222,3088.5,3087.3,0.8139]
["bitfinex","ETHUSD",1731715667413,0.03697222,3088.5,3087.4,3.0]
["bitfinex","ETHUSD",1731715667414,3.23841,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731715667613,3.23841,3088.0,3087.4,6.23895]
["bitfinex","ETHUSD",1731715667843,0.03650311,3087.9,3087.4,1.029185]
["bitfinex","ETHUSD",1731715668048,0.03650311,3087.9,3087.3,7.2919]
["bitfinex","ETHUSD",1731715668206,0.03650311,3087.9,3087.3,4.0529]
["bitfinex","ETHUSD",1731715668609,3.23816,3088.2,3087.3,4.0529]
["bitfinex","ETHUSD",1731715668949,3.23816,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1731715668950,0.03642491,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1731715669101,3.565116,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731715669302,0.0363467,3087.7,3087.5,3.23886]
["bitfinex","ETHUSD",1731715669605,3.565116,3088.2,3087.5,6.47765]
["bitfinex","ETHUSD",1731715669835,3.565116,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731715670009,0.0366595,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1731715670210,0.0366595,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731715670509,0.0314,3088.4,3088.0,3.23827]
["bitfinex","ETHUSD",1731715670739,0.0314,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731715670906,0.03681587,3088.3,3088.2,3.23812]
["bitfinex","ETHUSD",1731715671239,0.0314,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1731715671644,0.0314,3088.7,3088.5,3.23779]
["bitfinex","ETHUSD",1731715672003,3.26872,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1731715672254,3.26872,3089.0,3088.2,3.23808]
["bitfinex","ETHUSD",1731715672448,3.26872,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1731715673127,0.0314,3089.7,3089.2,3.23701]
["bitfinex","ETHUSD",1731715673443,3.23678,3089.5,3088.9,3.0]
["bitfinex","ETHUSD",1731715673758,3.594748,3089.7,3088.9,3.0]
["bitfinex","ETHUSD",1731715674040,3.23675,3089.6,3088.8,6.2375]
["bitfinex","ETHUSD",1731715674241,0.0314,3089.7,3088.9,3.86113]
["bitfinex","ETHUSD",1731715674445,0.0314,3089.7,3089.0,3.23724]
["bitfinex","ETHUSD",1731715674670,3.26806,3089.7,3089.0,3.23724]
["bitfinex","ETHUSD",1731715674968,3.23669,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1731715675373,3.23677,3089.5,3088.8,3.0]
["bitfinex","ETHUSD",1731715675572,3.23677,3089.5,3088.8,6.23748]
["bitfinex","ETHUSD",1731715675885,3.23677,3089.5,3088.0,3.23826]
["bitfinex","ETHUSD",1731715675886,0.0314,3088.6,3088.0,3.23826]
["bitfinex","ETHUSD",1731715676481,3.2377,3088.7,3088.0,3.23826]
["bitfinex","ETHUSD",1731715676482,3.23742,3088.9,3088.3,0.8139]
["bitfinex","ETHUSD",1731715676676,0.0314,3088.8,3088.0,3.23826]
["bitfinex","ETHUSD",1731715676973,3.23791,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731715677471,0.03053922,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1731715677678,3.23761,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1731715677836,0.03047278,3088.3,3088.0,3.2383]
["bitfinex","ETHUSD",1731715678033,3.564511,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1731715678247,0.03039458,3088.2,3088.0,3.2383]
["bitfinex","ETHUSD",1731715678486,3.23761,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1731715678922,0.03068819,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1731715679676,3.2379,3088.5,3087.7,0.64487303]
["bitfinex","ETHUSD",1731715679920,3.26949,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1731715680278,0.03055413,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731715680911,0.03055413,3088.2,3087.7,6.23861]
["bitfinex","ETHUSD",1731715681236,0.58055413,3088.2,3087.2,4.05304]
["bitfinex","ETHUSD",1731715681515,3.23851,3087.9,3087.3,3.0]
["bitfinex","ETHUSD",1731715681715,0.0314,3087.8,3086.9,0.8139]
["bitfinex","ETHUSD",1731715681923,0.0314,3087.8,3086.8,3.23952]
["bitfinex","ETHUSD",1731715681924,3.23879,3087.6,3086.8,3.23952]
["bitfinex","ETHUSD",1731715682135,3.23879,3087.6,3086.9,3.23942]
["bitfinex","ETHUSD",1731715682277,3.62426303,3087.8,3086.9,0.647894]
["bitfinex","ETHUSD",1731715682278,0.0302074,3087.5,3086.9,0.647894]
["bitfinex","ETHUSD",1731715682476,3.78866,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731715682678,0.03012917,3087.4,3087.1,3.23928]
["bitfinex","ETHUSD",1731715682918,3.78866,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731715683076,0.03005095,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1731715683274,3.593871,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1731715683719,0.03036383,3087.7,3087.2,3.99989]
["bitfinex","ETHUSD",1731715683904,0.03036383,3087.7,3087.2,3.23909]
["bitfinex","ETHUSD",1731715684617,0.03036383,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731715684833,0.03036383,3087.7,3087.2,3.23909]
["bitfinex","ETHUSD",1731715684834,3.23836,3088.0,3087.2,3.23909]
["bitfinex","ETHUSD",1731715684990,3.23836,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1731715685619,0.03048561,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731715685790,3.26893561,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731715685998,0.03040741,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731715686191,3.26896741,3087.8,3087.2,3.33038707]
["bitfinex","ETHUSD",1731715686421,3.23898,3087.4,3086.8,3.0]
["bitfinex","ETHUSD",1731715686619,3.19238,3087.4,3086.8,6.23959]
["bitfinex","ETHUSD",1731715686829,3.19238,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1731715687131,0.03346169,3087.3,3086.9,3.23949]
["bitfinex","ETHUSD",1731715687482,3.23883,3087.6,3086.8,3.2396]
["bitfinex","ETHUSD",1731715687682,0.03337142,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1731715687927,3.23883,3087.6,3086.9,3.23942]
["bitfinex","ETHUSD",1731715688083,0.03328115,3087.1,3086.9,3.23942]
["bitfinex","ETHUSD",1731715688395,3.23883,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1731715688997,6.47769,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1731715689195,3.23883,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1731715690187,6.43109,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1731715690388,3.19223,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1731715690631,0.701222,3087.6,3086.6,4.00057]
["bitfinex","ETHUSD",1731715690782,4.03198309,3088.2,3086.6,3.0]
["bitfinex","ETHUSD",1731715690783,3.23937,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731715691214,3.23937,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1731715691418,3.23911,3087.3,3086.7,3.0]
["bitfinex","ETHUSD",1731715691785,3.23908,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1731715692412,3.8203,3087.5,3086.7,3.23967]
["bitfinex","ETHUSD",1731715692810,3.23898,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731715693541,3.23898,3087.4,3086.7,3.23967]
["bitfinex","ETHUSD",1731715693684,0.03954564,3087.3,3086.9,3.23943]
["bitfinex","ETHUSD",1731715693919,0.0314,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1731715694093,3.23858,3087.8,3086.9,3.23943]
["bitfinex","ETHUSD",1731715694094,0.03943895,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1731715694290,0.0314,3087.8,3087.3,3.23897]
["bitfinex","ETHUSD",1731715694489,0.0314,3088.1,3087.0,0.38873201]
["bitfinex","ETHUSD",1731715694715,0.0314,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1731715694922,3.23776,3088.6,3087.6,3.23876]
["bitfinex","ETHUSD",1731715694923,0.0532076,3088.0,3087.9,3.23835]
["bitfinex","ETHUSD",1731715695230,3.26923,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731715695431,3.26924,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731715695727,0.0391229,3088.4,3087.9,3.23835]
["bitfinex","ETHUSD",1731715695904,3.2770629,3088.4,3087.9,3.23835]
["bitfinex","ETHUSD",1731715696297,3.78802,3088.3,3087.5,0.7608]
["bitfinex","ETHUSD",1731715696632,0.0314,3087.7,3087.1,3.0]
["bitfinex","ETHUSD",1731715697128,3.27013,3087.7,3087.1,6.23927]
["bitfinex","ETHUSD",1731715697429,0.0314,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731715697642,0.0314,3087.7,3087.3,3.0]
["bitfinex","ETHUSD",1731715698128,0.0314,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731715698129,3.23878,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1731715698433,3.23897,3087.4,3086.8,3.23953]
["bitfinex","ETHUSD",1731715698926,0.327018,3087.5,3086.6,3.23979]
["bitfinex","ETHUSD",1731715698927,0.5814,3087.7,3086.6,3.23976]
["bitfinex","ETHUSD",1731715699119,0.5814,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731715699520,0.5814,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1731715700018,0.0314,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731715700329,0.5814,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1731715700626,0.55,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1731715701240,3.78888,3087.5,3086.9,6.23947]
["bitfinex","ETHUSD",1731715701399,0.413396,3087.7,3086.9,3.0]
["bitfinex","ETHUSD",1731715701400,3.78877,3087.6,3086.9,3.0]
["bitfinex","ETHUSD",1731715701596,3.78877,3087.6,3086.8,3.23956]
["bitfinex","ETHUSD",1731715701597,0.55,3087.2,3086.7,6.23968]
["bitfinex","ETHUSD",1731715702229,0.55,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1731715702437,0.55,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1731715702998,3.78898,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1731715703196,0.55,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1731715703500,3.23911,3087.3,3086.7,6.23968]
["bitfinex","ETHUSD",1731715703690,0.55,3087.2,3086.7,6.23968]
["bitfinex","ETHUSD",1731715703895,0.0314,3087.1,3086.5,0.7608]
["bitfinex","ETHUSD",1731715704136,0.5814,3087.1,3086.5,0.7608]
["bitfinex","ETHUSD",1731715704300,3.82071,3087.1,3086.5,4.0007]
["bitfinex","ETHUSD",1731715704496,1.28739,3087.1,3086.5,0.7608]
["bitfinex","ETHUSD",1731715704722,0.0314,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1731715704902,0.5814,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1731715705414,0.5814,3087.1,3086.5,3.7608]
["bitfinex","ETHUSD",1731715705621,3.65281,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1731715705795,3.27075,3087.1,3086.3,3.0]
["bitfinex","ETHUSD",1731715705989,3.27075,3087.1,3086.2,0.7947]
["bitfinex","ETHUSD",1731715706192,3.2395,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1731715706392,3.23973,3086.7,3086.0,3.24039]
["bitfinex","ETHUSD",1731715706625,0.0314,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1731715706926,3.27121,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1731715707126,3.24003,3086.4,3085.9,0.7947]
["bitfinex","ETHUSD",1731715707290,3.27121,3086.6,3085.9,3.24052]
["bitfinex","ETHUSD",1731715707694,3.27121,3086.6,3085.7,0.7947]
["bitfinex","ETHUSD",1731715707695,3.24025,3086.2,3085.7,0.7947]
["bitfinex","ETHUSD",1731715707945,3.24025,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1731715708294,3.24004,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1731715708603,3.24004,3086.4,3085.6,3.24086]
["bitfinex","ETHUSD",1731715708809,3.24013,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1731715709704,6.48032,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1731715709935,0.55,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1731715710405,0.55,3086.4,3085.7,0.7947]
["bitfinex","ETHUSD",1731715710406,3.24023,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1731715711110,3.24023,3086.2,3085.4,4.03575]
["bitfinex","ETHUSD",1731715711298,3.24023,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1731715712528,3.24023,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731715713245,0.55,3086.3,3085.7,3.2407]
["bitfinex","ETHUSD",1731715713601,3.79014,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1731715713804,3.24023,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731715716238,3.24023,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731715716643,3.27124,3086.6,3085.8,3.24057]
["bitfinex","ETHUSD",1731715716857,0.0314,3086.6,3085.8,3.24061]
["bitfinex","ETHUSD",1731715717139,3.27127,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1731715717342,0.0314,3086.6,3086.0,0.324046]
["bitfinex","ETHUSD",1731715717503,0.0314,3086.6,3086.2,3.24015]
["bitfinex","ETHUSD",1731715718002,3.27081,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731715718302,3.23952,3086.9,3086.4,3.888025]
["bitfinex","ETHUSD",1731715718505,3.23952,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1731715721848,0.5814,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731715723349,3.23951,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1731715724645,3.23951,3086.9,3086.0,0.06479819]
["bitfinex","ETHUSD",1731715724646,0.5814,3087.0,3086.0,0.06479819]
["bitfinex","ETHUSD",1731715724860,0.5814,3087.0,3085.4,0.8002]
["bitfinex","ETHUSD",1731715724861,3.27185,3086.0,3085.4,0.8002]
["bitfinex","ETHUSD",1731715725144,3.24062,3085.9,3085.4,0.8002]
["bitfinex","ETHUSD",1731715725441,0.0314,3086.0,3085.6,3.24079]
["bitfinex","ETHUSD",1731715725647,6.48079,3086.1,3085.6,0.404099]
["bitfinex","ETHUSD",1731715725831,3.24036,3086.1,3085.4,1.46046674]
["bitfinex","ETHUSD",1731715726148,3.24036,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1731715726358,0.0314,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1731715726512,3.24044,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1731715727611,3.24056,3085.9,3085.4,1.93062341]
["bitfinex","ETHUSD",1731715727928,6.48082,3086.1,3085.4,5.17162341]
["bitfinex","ETHUSD",1731715728107,3.2405,3086.0,3085.4,5.17162341]
["bitfinex","ETHUSD",1731715728738,3.2404,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1731715729125,6.48083,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1731715729364,3.24045,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1731715729561,3.24045,3086.0,3085.4,1.93062341]
["bitfinex","ETHUSD",1731715729893,3.24045,3086.0,3085.4,5.17162341]
["bitfinex","ETHUSD",1731715730330,3.24044,3086.0,3085.5,0.84127134]
["bitfinex","ETHUSD",1731715730532,3.24066,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1731715730762,3.24066,3085.8,3085.1,0.8002]
["bitfinex","ETHUSD",1731715730763,3.24091,3085.6,3085.1,0.8002]
["bitfinex","ETHUSD",1731715731254,3.24091,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1731715731255,3.24098,3085.5,3085.0,3.24143]
["bitfinex","ETHUSD",1731715731622,3.24091,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1731715731857,0.651299,3085.6,3084.8,0.8002]
["bitfinex","ETHUSD",1731715732075,3.24137,3085.2,3084.5,4.04212]
["bitfinex","ETHUSD",1731715732355,3.27281,3085.1,3084.5,4.39858295]
["bitfinex","ETHUSD",1731715732555,3.27279,3085.1,3084.5,4.39858295]
["bitfinex","ETHUSD",1731715732762,0.0314,3085.1,3084.5,1.15666295]
["bitfinex","ETHUSD",1731715732957,0.0314,3085.1,3084.5,0.8002]
["bitfinex","ETHUSD",1731715733261,0.0314,3085.1,3084.7,3.24173]
["bitfinex","ETHUSD",1731715733425,3.5814,3085.8,3084.7,3.24173]
["bitfinex","ETHUSD",1731715733626,3.5814,3085.8,3084.7,3.970123]
["bitfinex","ETHUSD",1731715733627,3.24123,3085.3,3084.7,3.970123]
["bitfinex","ETHUSD",1731715733942,3.24123,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731715734754,3.907461,3085.8,3084.5,0.8002]
["bitfinex","ETHUSD",1731715735060,3.24108,3085.4,3084.7,3.24177]
["bitfinex","ETHUSD",1731715735284,3.24108,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1731715735560,3.24099,3085.5,3084.7,3.30565948]
["bitfinex","ETHUSD",1731715735743,3.24099,3085.5,3084.8,0.3710819]
["bitfinex","ETHUSD",1731715735930,3.24099,3085.5,3084.9,3.24153]
["bitfinex","ETHUSD",1731715736331,3.24097,3085.5,3084.9,3.24153]
["bitfinex","ETHUSD",1731715736861,3.24087,3085.6,3084.8,0.43590955]
["bitfinex","ETHUSD",1731715736862,3.24116,3085.4,3084.8,0.3710819]
["bitfinex","ETHUSD",1731715737064,3.24117,3085.3,3084.8,0.3710819]
["bitfinex","ETHUSD",1731715737365,3.24117,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731715737565,3.24116,3085.4,3084.5,4.04217]
["bitfinex","ETHUSD",1731715737856,3.24116,3085.4,3084.6,3.24183]
["bitfinex","ETHUSD",1731715737857,3.24132,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731715738069,3.565276,3085.4,3084.7,3.24177]
["bitfinex","ETHUSD",1731715738271,3.24116,3085.4,3084.7,3.24177]
["bitfinex","ETHUSD",1731715738579,3.27272,3085.2,3084.5,4.04214]
["bitfinex","ETHUSD",1731715738777,3.24151,3085.0,3084.5,0.8002]
["bitfinex","ETHUSD",1731715738926,3.24151,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1731715738927,3.2417,3084.8,3084.2,0.8002]
["bitfinex","ETHUSD",1731715739135,3.2417,3084.8,3084.2,4.04251]
["bitfinex","ETHUSD",1731715739443,3.2417,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1731715740126,3.2417,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1731715740367,3.24202,3084.5,3084.0,0.8002]
["bitfinex","ETHUSD",1731715740569,3.24182,3084.7,3084.0,0.8002]
["bitfinex","ETHUSD",1731715740775,3.24182,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731715740927,3.24191,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731715741127,0.0314,3085.0,3084.0,0.8002]
["bitfinex","ETHUSD",1731715741128,3.24202,3084.5,3084.0,0.8002]
["bitfinex","ETHUSD",1731715741383,3.27353,3084.4,3083.7,4.04298]
["bitfinex","ETHUSD",1731715741587,3.24223,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731715741881,0.0314,3084.4,3083.9,3.2426]
["bitfinex","ETHUSD",1731715742744,3.24224,3084.3,3083.8,4.028574]
["bitfinex","ETHUSD",1731715742944,3.24224,3084.3,3083.7,4.04296]
["bitfinex","ETHUSD",1731715743157,3.24224,3084.3,3083.7,0.8002]
["bitfinex","ETHUSD",1731715743344,3.24235,3084.2,3083.7,0.8002]
["bitfinex","ETHUSD",1731715743529,0.0314,3084.4,3083.7,0.8002]
["bitfinex","ETHUSD",1731715743878,3.24245,3084.1,3083.7,0.8002]
["bitfinex","ETHUSD",1731715744080,3.24245,3084.1,3083.5,3.24082952]
["bitfinex","ETHUSD",1731715744251,3.24245,3084.1,3083.5,0.97272195]
["bitfinex","ETHUSD",1731715744439,3.24245,3084.1,3083.4,0.8027]
["bitfinex","ETHUSD",1731715744781,6.24194,3084.6,3083.2,3.24082952]
["bitfinex","ETHUSD",1731715744782,3.24271,3083.9,3083.2,4.04352952]
["bitfinex","ETHUSD",1731715744964,0.0314,3084.0,3082.9,0.8027]
["bitfinex","ETHUSD",1731715745165,0.55,3083.9,3082.9,0.8027]
["bitfinex","ETHUSD",1731715745330,3.24332,3083.3,3082.9,0.8027]
["bitfinex","ETHUSD",1731715745746,3.24345,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1731715745951,3.24345,3083.2,3082.6,4.04669]
["bitfinex","ETHUSD",1731715746248,3.24345,3083.2,3082.7,3.0]
["bitfinex","ETHUSD",1731715746451,3.24345,3083.2,3082.7,0.704669]
["bitfinex","ETHUSD",1731715746833,3.24345,3083.2,3082.6,4.04669]
["bitfinex","ETHUSD",1731715747039,3.24317,3083.4,3082.6,0.8027]
["bitfinex","ETHUSD",1731715747252,0.0314,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731715747667,3.24325,3083.4,3082.7,3.24082952]
["bitfinex","ETHUSD",1731715747869,3.24334,3083.3,3082.7,0.72874295]
["bitfinex","ETHUSD",1731715748178,3.24341,3083.2,3082.7,0.72874295]
["bitfinex","ETHUSD",1731715749188,3.24341,3083.2,3082.6,4.04664]
["bitfinex","ETHUSD",1731715749483,3.24366,3083.0,3082.2,4.0471]
["bitfinex","ETHUSD",1731715749689,0.0314,3083.5,3082.2,4.0471]
["bitfinex","ETHUSD",1731715749690,3.24392,3082.7,3082.2,0.8027]
["bitfinex","ETHUSD",1731715750267,0.0314,3082.9,3082.2,0.438584]
["bitfinex","ETHUSD",1731715750581,0.0314,3082.9,3081.9,0.8027]
["bitfinex","ETHUSD",1731715750582,3.24411,3082.6,3081.9,4.04745]
["bitfinex","ETHUSD",1731715750796,0.0314,3082.9,3081.9,4.04745]
["bitfinex","ETHUSD",1731715750797,3.24418,3082.5,3082.0,1.05330995]
["bitfinex","ETHUSD",1731715751305,0.0314,3082.3,3081.6,0.33863826]
["bitfinex","ETHUSD",1731715751610,3.24477,3081.9,3081.4,0.8027]
["bitfinex","ETHUSD",1731715751816,3.24485,3081.8,3081.4,0.8027]
["bitfinex","ETHUSD",1731715752369,3.24465,3082.0,3081.4,0.8027]
["bitfinex","ETHUSD",1731715752570,0.0314,3082.3,3081.4,0.8027]
["bitfinex","ETHUSD",1731715752828,3.24494,3081.8,3081.1,0.8027]
["bitfinex","ETHUSD",1731715753110,3.24496,3081.7,3081.1,4.04825]
["bitfinex","ETHUSD",1731715753318,3.24485,3081.9,3081.1,5.10173095]
["bitfinex","ETHUSD",1731715753526,3.24496,3081.7,3081.1,5.10173095]
["bitfinex","ETHUSD",1731715753771,3.24517,3081.5,3080.8,3.0]
["bitfinex","ETHUSD",1731715753914,3.24517,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1731715754082,3.24539,3081.3,3080.8,3.0]
["bitfinex","ETHUSD",1731715754281,3.24539,3081.3,3080.7,4.0487]
["bitfinex","ETHUSD",1731715754540,3.24539,3081.3,3080.7,5.1120601]
["bitfinex","ETHUSD",1731715755025,3.24545,3081.3,3080.7,1.8660601]
["bitfinex","ETHUSD",1731715755227,3.24545,3081.3,3080.7,0.8027]
["bitfinex","ETHUSD",1731715755526,3.27619,3081.9,3080.7,0.8027]
["bitfinex","ETHUSD",1731715755527,0.0314,3081.9,3080.7,0.8027]
["bitfinex","ETHUSD",1731715755731,3.24557,3081.2,3080.7,0.8027]
["bitfinex","ETHUSD",1731715756078,3.24562,3081.1,3080.5,3.58493095]
["bitfinex","ETHUSD",1731715756318,3.897798,3081.2,3080.4,0.8027]
["bitfinex","ETHUSD",1731715756319,3.24573,3081.0,3080.4,0.8027]
["bitfinex","ETHUSD",1731715756821,3.24557,3081.2,3080.4,0.8027]
["bitfinex","ETHUSD",1731715757029,3.2456,3081.1,3080.4,4.04902]
["bitfinex","ETHUSD",1731715757231,0.5814,3080.7,3080.0,1.14153696]
["bitfinex","ETHUSD",1731715757521,0.5814,3080.7,3080.0,0.33883696]
["bitfinex","ETHUSD",1731715757893,3.24647,3080.3,3080.0,0.33883696]
["bitfinex","ETHUSD",1731715758111,3.24647,3080.3,3079.3,6.48823952]
["bitfinex","ETHUSD",1731715758112,3.571137,3080.3,3079.3,4.05011]
["bitfinex","ETHUSD",1731715758313,3.24675,3080.0,3079.3,0.8027]
["bitfinex","ETHUSD",1731715758481,3.24675,3080.0,3079.3,4.05014]
["bitfinex","ETHUSD",1731715758682,0.0314,3080.1,3079.3,4.05014]
["bitfinex","ETHUSD",1731715758882,0.0314,3080.1,3079.5,3.24723]
["bitfinex","ETHUSD",1731715759583,0.5814,3080.4,3079.8,3.24688]
["bitfinex","ETHUSD",1731715759784,0.5814,3080.4,3079.5,0.55791344]
["bitfinex","ETHUSD",1731715759981,0.0314,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731715760217,0.0314,3080.7,3079.9,0.64939]
["bitfinex","ETHUSD",1731715760404,0.0314,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731715760604,7.25064702,3082.3,3080.6,3.24611]
["bitfinex","ETHUSD",1731715760605,0.0314,3081.4,3080.6,1.127311]
["bitfinex","ETHUSD",1731715760828,3.24499,3081.7,3080.6,1.127311]
["bitfinex","ETHUSD",1731715760829,0.0314,3081.7,3080.7,0.57827451]
["bitfinex","ETHUSD",1731715761336,3.24461,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1731715761481,0.0314,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1731715761682,0.0314,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731715762421,0.0314,3082.5,3081.5,3.24507]
["bitfinex","ETHUSD",1731715762631,0.0314,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731715762796,0.0314,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731715762998,0.0314,3082.5,3081.3,7.25164702]
["bitfinex","ETHUSD",1731715763190,0.0314,3082.5,3081.8,3.24476]
["bitfinex","ETHUSD",1731715763698,0.0314,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1731715763699,0.5814,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1731715764521,3.27559,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731715764825,3.79423,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731715765026,3.79423,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1731715765027,0.932563,3082.4,3081.8,3.24482]
["bitfinex","ETHUSD",1731715765394,3.27552,3082.5,3081.8,3.24482]
["bitfinex","ETHUSD",1731715765395,0.0314,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1731715765598,0.0314,3082.5,3081.5,0.80570817]
["bitfinex","ETHUSD",1731715765831,0.0314,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1731715765998,0.0314,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1731715766325,0.55,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1731715766639,0.5814,3082.8,3082.3,3.24429]
["bitfinex","ETHUSD",1731715768386,0.0314,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1731715768626,0.0314,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1731715769536,0.0314,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1731715769691,0.0314,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1731715770014,0.0314,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1731715770227,0.0314,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731715770405,0.0314,3082.5,3082.1,3.24452]
["bitfinex","ETHUSD",1731715770606,0.0314,3082.5,3082.2,3.24443]
["bitfinex","ETHUSD",1731715770911,3.8251,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731715771428,3.2438,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731715771631,0.0314,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731715771924,0.0314,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731715772101,0.0314,3082.9,3082.5,3.24402]
["bitfinex","ETHUSD",1731715772489,0.0314,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731715773599,0.0314,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1731715773899,3.2433,3083.3,3082.4,3.24415]
["bitfinex","ETHUSD",1731715774101,3.2747,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731715774331,0.0314,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1731715774491,0.0314,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1731715775351,3.27521,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1731715775634,3.927093,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1731715776700,0.0314,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1731715778990,3.27521,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1731715779197,0.683287,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1731715779505,3.27621,3081.9,3081.0,3.24568]
["bitfinex","ETHUSD",1731715779730,3.24502,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731715779934,3.24502,3081.7,3081.1,3.908717]
["bitfinex","ETHUSD",1731715780143,3.24502,3081.7,3081.1,3.908707]
["bitfinex","ETHUSD",1731715780324,3.24487,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1731715780507,0.0314,3081.9,3081.2,3.2454]
["bitfinex","ETHUSD",1731715780508,0.0314,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731715781299,3.2758,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731715781495,0.683406,3082.3,3081.4,3.24523]
["bitfinex","ETHUSD",1731715781721,0.683406,3082.3,3081.5,3.2451]
["bitfinex","ETHUSD",1731715781722,3.24446,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1731715781996,0.7172126,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1731715782190,3.24445,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1731715782609,3.27578,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731715783041,3.27578,3082.3,3081.3,0.8132]
["bitfinex","ETHUSD",1731715783042,0.0314,3082.3,3081.3,0.8132]
["bitfinex","ETHUSD",1731715783336,0.0314,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731715783496,6.52162,3081.6,3081.0,3.0]
["bitfinex","ETHUSD",1731715783697,3.24531,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731715784129,3.24531,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731715784337,3.24531,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1731715784641,3.928622,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731715784938,3.27646,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1731715785298,6.52162,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1731715785498,3.24524,3081.5,3080.9,3.24573]
["bitfinex","ETHUSD",1731715785709,3.24563,3081.1,3080.5,3.24619]
["bitfinex","ETHUSD",1731715785911,3.24581,3080.9,3080.2,3.2465]
["bitfinex","ETHUSD",1731715786134,3.27737,3080.8,3080.2,3.2465]
["bitfinex","ETHUSD",1731715786500,3.24602,3080.7,3080.2,3.2465]
["bitfinex","ETHUSD",1731715786816,0.0314,3080.8,3080.2,3.2465]
["bitfinex","ETHUSD",1731715787138,0.0314,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1731715787310,0.0314,3080.8,3080.3,0.64929]
["bitfinex","ETHUSD",1731715787515,0.0314,3080.8,3080.3,3.89565]
["bitfinex","ETHUSD",1731715787924,0.0314,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1731715788305,0.0314,3081.1,3080.8,3.24584]
["bitfinex","ETHUSD",1731715788542,0.0314,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731715788846,3.27633,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731715789146,3.24498,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1731715789351,3.24498,3081.7,3081.0,3.65344044]
["bitfinex","ETHUSD",1731715789843,3.24509,3081.6,3081.0,3.65344044]
["bitfinex","ETHUSD",1731715790706,3.24509,3081.6,3080.8,3.2459]
["bitfinex","ETHUSD",1731715790902,3.24528,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1731715791416,3.24509,3081.6,3080.8,3.24589]
["bitfinex","ETHUSD",1731715791603,3.24509,3081.6,3080.8,3.870479]
["bitfinex","ETHUSD",1731715791814,3.24509,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1731715792017,3.2763,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731715792242,0.0314,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1731715792648,3.24444,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731715792649,3.27584,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731715792820,0.0314,3082.2,3081.7,3.24488]
["bitfinex","ETHUSD",1731715793519,3.2442,3082.5,3081.7,3.893882]
["bitfinex","ETHUSD",1731715793759,3.2442,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731715793760,3.2756,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731715794045,0.0314,3083.2,3081.7,3.83239516]
["bitfinex","ETHUSD",1731715794247,3.24377,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731715795411,3.24377,3082.9,3082.1,3.24453]
["bitfinex","ETHUSD",1731715795811,3.24377,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1731715796008,3.24352,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1731715796307,0.0314,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1731715797155,3.24275,3083.8,3083.0,3.24352]
["bitfinex","ETHUSD",1731715797453,3.24275,3083.8,3083.0,4.34185956]
["bitfinex","ETHUSD",1731715797652,3.24275,3083.8,3083.0,4.01102]
["bitfinex","ETHUSD",1731715798028,0.0314,3084.2,3083.0,4.01102]
["bitfinex","ETHUSD",1731715798029,3.24264,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731715798322,0.0314,3084.2,3083.0,4.01102]
["bitfinex","ETHUSD",1731715798529,3.24296,3083.6,3083.0,4.01102]
["bitfinex","ETHUSD",1731715799128,0.0314,3084.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731715799322,3.24288,3083.7,3082.9,0.7675]
["bitfinex","ETHUSD",1731715799549,3.24288,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731715799757,0.0314,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731715800119,0.0314,3083.8,3083.0,0.4773767]
["bitfinex","ETHUSD",1731715800317,3.27425,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731715800660,3.24287,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731715801028,3.24287,3083.7,3083.0,0.4773767]
["bitfinex","ETHUSD",1731715801240,0.0314,3083.8,3083.0,0.4773767]
["bitfinex","ETHUSD",1731715801444,3.24295,3083.7,3082.9,4.01118]
["bitfinex","ETHUSD",1731715802359,3.27415,3083.8,3083.1,3.24343]
["bitfinex","ETHUSD",1731715802565,3.24285,3083.7,3083.1,0.73193752]
["bitfinex","ETHUSD",1731715802769,3.24297,3083.6,3082.9,0.7675]
["bitfinex","ETHUSD",1731715802970,3.24297,3083.6,3082.9,4.01118]
["bitfinex","ETHUSD",1731715803269,3.27415,3083.8,3082.9,4.01118]
["bitfinex","ETHUSD",1731715803270,3.27415,3083.8,3083.0,3.2435]
["bitfinex","ETHUSD",1731715803480,3.27415,3083.8,3083.1,3.24339]
["bitfinex","ETHUSD",1731715804165,3.0,3084.4,3083.0,1.025496]
["bitfinex","ETHUSD",1731715804166,0.0314,3084.1,3083.0,1.025496]
["bitfinex","ETHUSD",1731715804367,3.24244,3084.1,3083.4,3.24306]
["bitfinex","ETHUSD",1731715804662,3.24199,3084.6,3083.8,3.24265]
["bitfinex","ETHUSD",1731715804865,3.24199,3084.6,3083.5,0.7733]
["bitfinex","ETHUSD",1731715804866,3.24199,3084.6,3083.7,3.24285]
["bitfinex","ETHUSD",1731715805040,3.95752352,3084.6,3083.9,3.24257]
["bitfinex","ETHUSD",1731715806427,3.24172,3084.8,3084.1,3.24239]
["bitfinex","ETHUSD",1731715806632,3.24172,3084.8,3084.1,4.01569]
["bitfinex","ETHUSD",1731715806870,0.0314,3085.0,3084.1,4.01569]
["bitfinex","ETHUSD",1731715807038,3.2417,3084.8,3084.1,4.01569]
["bitfinex","ETHUSD",1731715807247,3.27291,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1731715807946,3.27291,3085.0,3084.3,3.968011]
["bitfinex","ETHUSD",1731715808240,0.0314,3085.0,3083.7,3.778]
["bitfinex","ETHUSD",1731715808444,0.0314,3084.4,3083.8,3.24268]
["bitfinex","ETHUSD",1731715808667,3.24209,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731715808872,3.24209,3084.5,3083.9,3.644693]
["bitfinex","ETHUSD",1731715809375,0.0314,3084.7,3083.9,3.644693]
["bitfinex","ETHUSD",1731715809543,3.24158,3085.0,3084.0,3.24254]
["bitfinex","ETHUSD",1731715809734,3.24183,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1731715809958,0.0314,3085.2,3083.7,0.778]
["bitfinex","ETHUSD",1731715810175,3.24258,3084.0,3083.3,0.778]
["bitfinex","ETHUSD",1731715810354,3.24237,3084.2,3083.3,0.778]
["bitfinex","ETHUSD",1731715810686,0.327377,3084.1,3083.3,0.778]
["bitfinex","ETHUSD",1731715810971,3.569847,3084.1,3083.3,0.778]
["bitfinex","ETHUSD",1731715811131,3.24264,3083.9,3083.3,4.02118]
["bitfinex","ETHUSD",1731715811332,3.24223,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1731715811533,3.24223,3084.3,3083.7,0.324288]
["bitfinex","ETHUSD",1731715811753,3.24204,3084.5,3083.7,0.324288]
["bitfinex","ETHUSD",1731715811955,3.27324,3084.7,3083.8,3.24274]
["bitfinex","ETHUSD",1731715812160,3.24223,3084.3,3084.0,0.778]
["bitfinex","ETHUSD",1731715812471,3.24204,3084.5,3083.8,4.02072]
["bitfinex","ETHUSD",1731715812689,3.24219,3084.4,3083.8,4.02072]
["bitfinex","ETHUSD",1731715812886,3.24204,3084.5,3083.8,4.02072]
["bitfinex","ETHUSD",1731715812887,3.24204,3084.5,3083.9,0.402072]
["bitfinex","ETHUSD",1731715813189,3.24204,3084.5,3083.9,3.644622]
["bitfinex","ETHUSD",1731715813551,3.24184,3084.7,3084.0,3.30736835]
["bitfinex","ETHUSD",1731715813884,3.0,3085.2,3083.9,0.402072]
["bitfinex","ETHUSD",1731715813885,3.24164,3084.9,3084.4,0.778]
["bitfinex","ETHUSD",1731715814461,3.24164,3084.9,3084.4,4.0201]
["bitfinex","ETHUSD",1731715814658,3.2414,3085.1,3084.4,4.0201]
["bitfinex","ETHUSD",1731715814851,3.24154,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731715815051,3.24139,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731715815686,3.24126,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1731715815984,3.24126,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731715816148,0.67294795,3085.5,3084.5,0.06483663]
["bitfinex","ETHUSD",1731715816149,0.0314,3085.5,3084.5,0.06483663]
["bitfinex","ETHUSD",1731715816347,3.24149,3085.0,3084.4,0.778]
["bitfinex","ETHUSD",1731715816547,6.48268,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1731715816795,3.24132,3085.2,3084.6,3.24187]
["bitfinex","ETHUSD",1731715817203,3.24108,3085.4,3084.7,3.24173]
["bitfinex","ETHUSD",1731715818116,3.2409,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731715820099,3.24118,3085.3,3084.9,0.778]
["bitfinex","ETHUSD",1731715820306,3.24092,3085.6,3084.9,4.01951]
["bitfinex","ETHUSD",1731715820467,3.565012,3085.6,3084.9,4.01951]
["bitfinex","ETHUSD",1731715820665,3.24092,3085.6,3084.9,4.01951]
["bitfinex","ETHUSD",1731715821000,3.24065,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1731715821210,3.24065,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1731715821435,3.24045,3086.0,3085.1,0.06482261]
["bitfinex","ETHUSD",1731715821593,3.24067,3085.8,3085.1,3.30613261]
["bitfinex","ETHUSD",1731715821793,3.24067,3085.8,3085.2,3.24126]
["bitfinex","ETHUSD",1731715822211,3.24045,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1731715822412,3.24024,3086.2,3085.4,4.01899]
["bitfinex","ETHUSD",1731715822590,3.24024,3086.2,3085.5,3.24088]
["bitfinex","ETHUSD",1731715822831,3.24034,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1731715824487,3.24034,3086.1,3085.4,4.01903]
["bitfinex","ETHUSD",1731715824687,3.24036,3086.1,3085.4,0.778]
["bitfinex","ETHUSD",1731715824939,3.24036,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731715825178,3.24044,3086.0,3085.4,0.778]
["bitfinex","ETHUSD",1731715825346,3.24065,3085.8,3085.4,0.778]
["bitfinex","ETHUSD",1731715826395,3.27147,3086.4,3085.4,0.778]
["bitfinex","ETHUSD",1731715826710,3.24109,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731715827729,3.24109,3085.4,3084.7,3.24174]
["bitfinex","ETHUSD",1731715827894,3.24109,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731715828094,3.24128,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1731715828529,3.24128,3085.2,3084.5,7.04766]
["bitfinex","ETHUSD",1731715828530,3.24086,3085.6,3084.5,3.8057]
["bitfinex","ETHUSD",1731715828745,3.24086,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1731715828746,3.24096,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731715828940,0.0314,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1731715829096,3.24045,3086.0,3085.2,3.2412]
["bitfinex","ETHUSD",1731715829308,3.24071,3085.8,3085.3,0.4371048]
["bitfinex","ETHUSD",1731715829507,3.24078,3085.7,3085.1,7.04707]
["bitfinex","ETHUSD",1731715829717,3.24078,3085.7,3085.1,8.075923]
["bitfinex","ETHUSD",1731715829925,3.24061,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731715830331,3.24068,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731715830698,3.24034,3086.1,3085.4,3.241]
["bitfinex","ETHUSD",1731715830929,3.24034,3086.1,3085.5,3.24093]
["bitfinex","ETHUSD",1731715831135,3.24027,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1731715831542,3.24045,3086.0,3085.7,0.8057]
["bitfinex","ETHUSD",1731715831902,3.24072,3085.8,3085.3,3.8057]
["bitfinex","ETHUSD",1731715832132,3.24089,3085.6,3085.3,0.8057]
["bitfinex","ETHUSD",1731715832435,0.06115012,3085.5,3085.3,0.8057]
["bitfinex","ETHUSD",1731715833001,0.06115012,3085.5,3084.3,3.25221]
["bitfinex","ETHUSD",1731715833002,3.24107,3085.4,3084.5,0.8057]
["bitfinex","ETHUSD",1731715833255,3.24118,3085.3,3084.7,3.2417]
["bitfinex","ETHUSD",1731715833449,3.30217572,3085.3,3084.7,3.2417]
["bitfinex","ETHUSD",1731715833959,0.06099572,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731715834149,0.06099572,3085.3,3084.9,0.8057]
["bitfinex","ETHUSD",1731715834317,3.24097,3085.5,3084.9,4.04726]
["bitfinex","ETHUSD",1731715834656,0.06106537,3085.4,3084.9,0.8057]
["bitfinex","ETHUSD",1731715834839,3.24034,3086.1,3085.5,3.24092]
["bitfinex","ETHUSD",1731715834840,0.0314,3086.1,3085.5,3.24092]
["bitfinex","ETHUSD",1731715835041,3.891471,3086.2,3085.6,1.129792]
["bitfinex","ETHUSD",1731715835042,3.2403,3086.2,3085.6,1.129792]
["bitfinex","ETHUSD",1731715835213,3.2403,3086.2,3085.6,0.8057]
["bitfinex","ETHUSD",1731715835422,3.27145,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1731715836032,3.2403,3086.2,3085.6,0.8057]
["bitfinex","ETHUSD",1731715836228,3.24033,3086.1,3085.6,0.8057]
["bitfinex","ETHUSD",1731715837032,3.24023,3086.2,3085.7,3.24072]
["bitfinex","ETHUSD",1731715837669,3.24039,3086.1,3085.6,0.8057]
["bitfinex","ETHUSD",1731715837974,3.24023,3086.2,3085.3,0.8057]
["bitfinex","ETHUSD",1731715838145,3.24104,3085.5,3084.9,0.8057]
["bitfinex","ETHUSD",1731715838469,3.24104,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1731715839164,3.2411,3085.4,3084.9,0.8057]
["bitfinex","ETHUSD",1731715839337,3.24104,3085.5,3084.9,4.04729]
["bitfinex","ETHUSD",1731715839536,3.27219,3085.7,3084.9,4.776159]
["bitfinex","ETHUSD",1731715839788,3.27219,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1731715839961,3.24058,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1731715840281,3.23997,3086.5,3085.5,0.8057]
["bitfinex","ETHUSD",1731715840282,0.0314,3086.4,3085.5,0.8057]
["bitfinex","ETHUSD",1731715840433,3.27142,3086.4,3085.6,3.30560043]
["bitfinex","ETHUSD",1731715840635,3.27142,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1731715840963,3.24002,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1731715841363,3.23981,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731715841542,3.23992,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731715841738,3.23992,3086.5,3085.9,0.8057]
["bitfinex","ETHUSD",1731715842049,0.06184357,3086.4,3085.9,0.8057]
["bitfinex","ETHUSD",1731715842250,0.0314,3086.2,3085.4,3.8057]
["bitfinex","ETHUSD",1731715842469,3.24061,3085.9,3085.4,0.8057]
["bitfinex","ETHUSD",1731715842642,3.24033,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731715842841,0.06138058,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1731715843087,3.24033,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731715843233,0.0613034,3085.7,3085.6,3.24085]
["bitfinex","ETHUSD",1731715843440,3.24023,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731715843761,3.23988,3086.6,3086.0,3.24035]
["bitfinex","ETHUSD",1731715844382,3.23999,3086.5,3085.9,0.754]
["bitfinex","ETHUSD",1731715844609,3.2401,3086.4,3085.9,0.754]
["bitfinex","ETHUSD",1731715844803,3.563989,3086.5,3085.9,3.99447]
["bitfinex","ETHUSD",1731715845118,3.23999,3086.5,3085.9,0.754]
["bitfinex","ETHUSD",1731715845915,3.24008,3086.4,3085.9,0.754]
["bitfinex","ETHUSD",1731715846078,3.24018,3086.3,3085.9,0.754]
["bitfinex","ETHUSD",1731715846274,3.23974,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1731715846477,3.23992,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731715846677,3.23992,3086.5,3085.9,0.754]
["bitfinex","ETHUSD",1731715846915,3.24018,3086.3,3085.7,3.0]
["bitfinex","ETHUSD",1731715847125,3.24018,3086.3,3085.7,6.24075]
["bitfinex","ETHUSD",1731715847412,3.24018,3086.3,3085.6,3.99481]
["bitfinex","ETHUSD",1731715847413,3.24012,3086.3,3085.6,3.754]
["bitfinex","ETHUSD",1731715847621,0.3564112,3086.3,3085.6,0.754]
["bitfinex","ETHUSD",1731715847836,3.24025,3086.2,3085.6,3.99485]
["bitfinex","ETHUSD",1731715848517,3.24033,3086.1,3085.6,3.99485]
["bitfinex","ETHUSD",1731715848844,0.323992,3086.5,3085.3,0.754]
["bitfinex","ETHUSD",1731715848845,0.5814,3086.4,3085.3,0.754]
["bitfinex","ETHUSD",1731715849016,3.24081,3085.7,3085.3,0.754]
["bitfinex","ETHUSD",1731715849330,3.24092,3085.6,3085.3,0.754]
["bitfinex","ETHUSD",1731715849631,3.24107,3085.4,3085.0,0.80260385]
["bitfinex","ETHUSD",1731715850053,3.24107,3085.4,3085.0,0.04860385]
["bitfinex","ETHUSD",1731715850054,3.24136,3085.2,3085.0,0.04860385]
["bitfinex","ETHUSD",1731715850699,3.24138,3085.1,3085.0,0.04860385]
["bitfinex","ETHUSD",1731715852836,3.24128,3085.2,3085.0,0.04860385]
["bitfinex","ETHUSD",1731715854034,3.24134,3085.2,3085.0,0.04860385]
["bitfinex","ETHUSD",1731715854430,3.24118,3085.3,3085.0,0.04860385]
["bitfinex","ETHUSD",1731715854431,3.24138,3085.1,3085.0,0.04860385]
["bitfinex","ETHUSD",1731715855045,3.24138,3085.1,3084.7,0.55260385]
["bitfinex","ETHUSD",1731715855256,0.324118,3085.3,3084.7,0.55260385]
["bitfinex","ETHUSD",1731715855455,3.24133,3085.2,3084.7,0.55260385]
["bitfinex","ETHUSD",1731715855656,3.24146,3085.1,3084.7,0.55260385]
["bitfinex","ETHUSD",1731715855856,3.24133,3085.2,3084.7,0.55260385]
["bitfinex","ETHUSD",1731715856162,3.24142,3085.1,3084.7,0.55260385]
["bitfinex","ETHUSD",1731715856659,3.24135,3085.2,3084.7,0.55260385]
["bitfinex","ETHUSD",1731715857154,3.24111,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731715857155,0.05691663,3085.1,3084.8,3.24163]
["bitfinex","ETHUSD",1731715857558,3.24111,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731715857760,0.05683797,3085.0,3084.8,3.24163]
["bitfinex","ETHUSD",1731715857918,3.24111,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731715858121,0.05676075,3084.9,3084.8,3.24163]
["bitfinex","ETHUSD",1731715858631,3.24111,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731715858863,0.05676075,3084.9,3084.8,3.24163]
["bitfinex","ETHUSD",1731715859031,3.24155,3085.0,3084.5,3.0]
["bitfinex","ETHUSD",1731715859231,3.24155,3085.0,3084.4,0.754]
["bitfinex","ETHUSD",1731715859232,3.24172,3084.8,3084.4,0.754]
["bitfinex","ETHUSD",1731715859659,3.24192,3084.6,3084.4,0.754]
["bitfinex","ETHUSD",1731715860021,3.29846073,3084.5,3084.1,0.754]
["bitfinex","ETHUSD",1731715860259,0.05645073,3084.5,3084.1,0.754]
["bitfinex","ETHUSD",1731715860481,3.24151,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1731715860664,3.2417,3084.8,3084.2,0.754]
["bitfinex","ETHUSD",1731715860860,3.24211,3084.5,3084.2,0.754]
["bitfinex","ETHUSD",1731715861175,0.05636666,3084.4,3084.2,0.754]
["bitfinex","ETHUSD",1731715861952,3.24162,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731715863081,3.24121,3085.3,3084.8,0.754]
["bitfinex","ETHUSD",1731715863377,3.24121,3085.3,3084.8,3.9957]
["bitfinex","ETHUSD",1731715863784,3.47381,3085.5,3084.8,3.9957]
["bitfinex","ETHUSD",1731715864073,3.24134,3085.2,3084.8,0.754]
["bitfinex","ETHUSD",1731715864961,6.48183,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1731715865163,3.24089,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1731715865367,3.24111,3085.4,3084.8,0.754]
["bitfinex","ETHUSD",1731715865565,3.24117,3085.3,3084.8,3.754]
["bitfinex","ETHUSD",1731715868060,0.2328,3085.8,3084.8,0.754]
["bitfinex","ETHUSD",1731715868061,3.24102,3085.5,3084.8,0.754]
["bitfinex","ETHUSD",1731715868239,3.2409,3085.6,3084.9,3.24157]
["bitfinex","ETHUSD",1731715868443,3.2409,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731715868770,3.24103,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1731715869303,3.24103,3085.5,3084.9,6.48309]
["bitfinex","ETHUSD",1731715869582,3.24103,3085.5,3084.9,3.97171191]
["bitfinex","ETHUSD",1731715869884,3.24108,3085.4,3084.9,0.73019191]
["bitfinex","ETHUSD",1731715870088,3.24108,3085.4,3084.8,3.754]
["bitfinex","ETHUSD",1731715870255,3.24108,3085.4,3084.8,6.99567]
["bitfinex","ETHUSD",1731715871872,0.05705866,3085.3,3084.8,6.99567]
["bitfinex","ETHUSD",1731715872091,0.05705866,3085.3,3084.8,8.019413]
["bitfinex","ETHUSD",1731715872293,0.05705866,3085.3,3084.9,3.24151]
["bitfinex","ETHUSD",1731715872588,0.2328,3085.8,3084.8,4.777743]
["bitfinex","ETHUSD",1731715872790,0.05698146,3085.2,3084.8,6.99569]
["bitfinex","ETHUSD",1731715873290,0.05690424,3085.1,3084.8,3.754]
["bitfinex","ETHUSD",1731715873497,0.05690424,3085.1,3084.7,3.24176]
["bitfinex","ETHUSD",1731715873498,3.24191,3084.6,3084.0,0.8333]
["bitfinex","ETHUSD",1731715873796,0.05644087,3084.5,3084.0,0.8333]
["bitfinex","ETHUSD",1731715874023,0.05644087,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1731715874367,3.24174,3084.8,3084.0,0.8333]
["bitfinex","ETHUSD",1731715874368,3.24174,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1731715874693,3.24181,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1731715874995,3.24204,3084.5,3084.0,3.8333]
["bitfinex","ETHUSD",1731715875502,0.05636632,3084.4,3084.0,3.8333]
["bitfinex","ETHUSD",1731715875649,0.05636632,3084.4,3084.0,7.07578]
["bitfinex","ETHUSD",1731715875857,3.24175,3084.8,3084.1,3.24235]
["bitfinex","ETHUSD",1731715876058,0.05659804,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1731715876750,0.05659804,3084.7,3084.1,6.48471]
["bitfinex","ETHUSD",1731715876995,3.29840804,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1731715877359,3.29840804,3084.7,3084.3,3.24218]
["bitfinex","ETHUSD",1731715877360,0.05659804,3084.7,3084.3,3.24218]
["bitfinex","ETHUSD",1731715877866,3.24169,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1731715877867,0.05651018,3084.6,3084.3,3.24218]
["bitfinex","ETHUSD",1731715878065,3.2416,3084.9,3084.4,0.8333]
["bitfinex","ETHUSD",1731715878296,0.05666989,3084.8,3084.4,0.8333]
["bitfinex","ETHUSD",1731715878802,6.48313,3085.0,3084.4,0.8333]
["bitfinex","ETHUSD",1731715878954,0.05659302,3084.7,3084.4,0.8333]
["bitfinex","ETHUSD",1731715879159,3.24177,3084.8,3084.4,0.8333]
["bitfinex","ETHUSD",1731715879811,3.913113,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731715879812,0.05659284,3084.7,3084.5,3.24193]
["bitfinex","ETHUSD",1731715880093,3.24139,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731715880254,0.05682326,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1731715880462,3.24151,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731715880685,0.05674604,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1731715880885,0.38657164,3084.9,3084.4,3.8333]
["bitfinex","ETHUSD",1731715881086,0.38657164,3084.9,3083.8,3.54060384]
["bitfinex","ETHUSD",1731715881087,3.24196,3084.6,3084.1,0.8333]
["bitfinex","ETHUSD",1731715881602,0.05643926,3084.5,3084.1,0.8333]
["bitfinex","ETHUSD",1731715881755,0.05643926,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1731715881957,3.47458,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731715882157,0.05635842,3084.4,3084.2,3.24232]
["bitfinex","ETHUSD",1731715882462,0.05628116,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1731715882686,4.146191,3084.8,3084.1,0.8333]
["bitfinex","ETHUSD",1731715882687,3.24198,3084.6,3084.1,0.8333]
["bitfinex","ETHUSD",1731715882909,3.24218,3084.4,3084.1,0.8333]
["bitfinex","ETHUSD",1731715883108,3.29850009,3084.3,3084.1,0.8333]
["bitfinex","ETHUSD",1731715883267,0.05628009,3084.3,3084.1,0.8333]
["bitfinex","ETHUSD",1731715883463,0.05628009,3084.3,3083.8,4.33718573]
["bitfinex","ETHUSD",1731715883974,3.24235,3084.2,3083.8,0.7971]
["bitfinex","ETHUSD",1731715884513,0.05612503,3084.1,3083.8,0.7971]
["bitfinex","ETHUSD",1731715884674,0.05612503,3084.1,3083.8,4.03982]
["bitfinex","ETHUSD",1731715884879,3.24215,3084.4,3083.8,4.03977]
["bitfinex","ETHUSD",1731715885113,0.05627919,3084.3,3083.8,4.03977]
["bitfinex","ETHUSD",1731715885318,0.05627919,3084.3,3083.9,3.24256]
["bitfinex","ETHUSD",1731715885665,3.24218,3084.4,3083.8,0.7971]
["bitfinex","ETHUSD",1731715886001,0.05627487,3084.3,3083.8,1.20756203]
["bitfinex","ETHUSD",1731715886319,0.05627487,3084.3,3083.8,0.7971]
["bitfinex","ETHUSD",1731715886612,3.24244,3084.1,3083.8,0.7971]
["bitfinex","ETHUSD",1731715886791,3.24244,3084.1,3083.5,7.04013]
["bitfinex","ETHUSD",1731715886976,0.05604308,3084.0,3083.5,7.04013]
["bitfinex","ETHUSD",1731715887182,0.05604308,3084.0,3083.5,8.068455]
["bitfinex","ETHUSD",1731715888218,0.05604308,3084.0,3083.5,0.7971]
["bitfinex","ETHUSD",1731715888424,3.24303,3083.6,3083.2,0.7971]
["bitfinex","ETHUSD",1731715888613,3.24314,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731715888810,0.05565506,3083.5,3082.9,4.75301091]
["bitfinex","ETHUSD",1731715889042,3.29875506,3083.5,3082.9,4.75301091]
["bitfinex","ETHUSD",1731715889244,3.29875506,3083.5,3082.9,0.7971]
["bitfinex","ETHUSD",1731715889619,3.29875506,3083.5,3082.6,3.24397]
["bitfinex","ETHUSD",1731715889860,3.29875506,3083.5,3082.7,0.7971]
["bitfinex","ETHUSD",1731715890031,3.29875506,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731715890230,6.54191506,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731715890434,3.24318,3083.4,3082.7,4.04092]
["bitfinex","ETHUSD",1731715890636,3.29875506,3083.5,3082.7,4.04092]
["bitfinex","ETHUSD",1731715890637,0.05565506,3083.5,3082.8,0.06486898]
["bitfinex","ETHUSD",1731715890957,0.05556156,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731715891371,3.24267,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731715892016,3.29862225,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731715892670,0.05586225,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731715892826,3.2426,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731715893027,3.24267,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731715893372,0.05593953,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731715893666,3.29860953,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1731715893852,3.29860953,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731715894053,3.24278,3083.8,3083.2,3.30648608]
["bitfinex","ETHUSD",1731715894257,0.05471564,3083.7,3083.2,6.24337]
["bitfinex","ETHUSD",1731715894568,3.24267,3083.9,3083.2,6.24337]
["bitfinex","ETHUSD",1731715894569,3.24281,3083.8,3083.2,6.24337]
["bitfinex","ETHUSD",1731715894738,0.05463835,3083.6,3083.2,6.24337]
["bitfinex","ETHUSD",1731715894917,0.05471564,3083.7,3083.2,6.24337]
["bitfinex","ETHUSD",1731715895735,3.24276,3083.8,3083.2,6.24337]
["bitfinex","ETHUSD",1731715895926,0.05457098,3083.6,3083.2,3.0]
["bitfinex","ETHUSD",1731715896266,0.05457098,3083.6,3082.9,0.7971]
["bitfinex","ETHUSD",1731715896437,3.29754098,3083.6,3083.1,3.0]
["bitfinex","ETHUSD",1731715897554,0.05457098,3083.6,3083.1,3.0]
["bitfinex","ETHUSD",1731715897761,0.05457098,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731715897940,0.2328,3084.1,3083.2,0.06486496]
["bitfinex","ETHUSD",1731715898136,3.24258,3084.0,3083.5,0.7971]
["bitfinex","ETHUSD",1731715898833,3.24267,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731715899038,0.2328,3084.1,3083.3,3.24324]
["bitfinex","ETHUSD",1731715899245,3.24261,3084.0,3083.3,6.810774]
["bitfinex","ETHUSD",1731715899865,3.24261,3084.0,3083.3,6.87563306]
["bitfinex","ETHUSD",1731715900025,3.24261,3084.0,3083.3,6.810774]
["bitfinex","ETHUSD",1731715900233,3.24261,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731715900929,0.2328,3084.1,3083.2,3.7971]
["bitfinex","ETHUSD",1731715901125,3.2426,3084.0,3083.3,0.06485906]
["bitfinex","ETHUSD",1731715901955,0.05431383,3083.9,3083.3,0.06485906]
["bitfinex","ETHUSD",1731715902129,0.05431383,3083.9,3083.6,3.24287]
["bitfinex","ETHUSD",1731715902479,3.2424,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1731715903037,0.05424294,3084.1,3083.6,3.24287]
["bitfinex","ETHUSD",1731715903367,0.05424294,3084.1,3083.7,3.24277]
["bitfinex","ETHUSD",1731715903872,3.24234,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1731715904105,0.05317387,3084.1,3083.7,3.24277]
["bitfinex","ETHUSD",1731715904615,3.24223,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731715904808,0.05296598,3084.0,3083.7,3.24277]
["bitfinex","ETHUSD",1731715905011,3.24223,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731715905210,0.05288867,3083.9,3083.7,3.24277]
["bitfinex","ETHUSD",1731715905412,3.2424,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1731715905568,0.0534155,3083.8,3083.4,3.0]
["bitfinex","ETHUSD",1731715905762,0.0534155,3083.8,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715905763,3.24284,3083.8,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715905965,3.24304,3083.6,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715906191,3.24314,3083.5,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715906403,0.0532414,3083.5,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715906761,0.2328,3083.7,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715906998,0.05313744,3083.4,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715907266,0.05312934,3083.4,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715907464,0.2328,3083.7,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715907666,0.05330773,3083.6,3083.3,0.66050702]
["bitfinex","ETHUSD",1731715907971,3.29626773,3083.6,3083.1,3.0]
["bitfinex","ETHUSD",1731715909709,3.29626773,3083.6,3083.2,0.6401504]
["bitfinex","ETHUSD",1731715910910,0.05330773,3083.6,3083.2,0.6401504]
["bitfinex","ETHUSD",1731715911485,3.29627773,3083.6,3083.2,0.6401504]
["bitfinex","ETHUSD",1731715911702,3.24306,3083.5,3083.2,0.6401504]
["bitfinex","ETHUSD",1731715911903,0.05327409,3083.4,3083.2,0.6401504]
["bitfinex","ETHUSD",1731715912314,0.05327409,3083.4,3083.0,6.943502]
["bitfinex","ETHUSD",1731715912812,0.05327409,3083.4,3083.1,0.64579078]
["bitfinex","ETHUSD",1731715912983,3.24297,3083.6,3083.1,0.64579078]
["bitfinex","ETHUSD",1731715913186,0.2328,3083.7,3083.1,3.88926078]
["bitfinex","ETHUSD",1731715913436,0.0515876,3083.5,3083.2,3.0]
["bitfinex","ETHUSD",1731715913730,0.0515876,3083.5,3083.1,0.64579078]
["bitfinex","ETHUSD",1731715913731,0.05151012,3083.4,3083.1,0.64579078]
["bitfinex","ETHUSD",1731715914332,6.71862,3083.7,3083.1,0.64579078]
["bitfinex","ETHUSD",1731715914497,0.05166471,3083.6,3083.1,0.64579078]
["bitfinex","ETHUSD",1731715915194,3.29464471,3083.6,3083.1,0.64579078]
["bitfinex","ETHUSD",1731715916328,0.05166471,3083.6,3083.2,3.0]
["bitfinex","ETHUSD",1731715916887,0.2328,3083.7,3083.2,3.0]
["bitfinex","ETHUSD",1731715917092,0.0514141,3083.6,3083.2,3.0]
["bitfinex","ETHUSD",1731715918289,0.0514141,3083.6,3083.0,6.24359]
["bitfinex","ETHUSD",1731715918634,3.2943941,3083.6,3083.0,6.24359]
["bitfinex","ETHUSD",1731715918790,3.2943941,3083.6,3083.0,6.30845495]
["bitfinex","ETHUSD",1731715920119,3.24307,3083.5,3083.0,3.0]
["bitfinex","ETHUSD",1731715920313,3.29453793,3083.4,3082.8,3.0]
["bitfinex","ETHUSD",1731715920743,3.29453793,3083.4,3082.8,6.24379]
["bitfinex","ETHUSD",1731715921245,3.24388,3082.8,3082.3,1.296948]
["bitfinex","ETHUSD",1731715921449,3.24388,3082.8,3082.2,0.7557]
["bitfinex","ETHUSD",1731715921450,3.24408,3082.6,3082.2,0.7557]
["bitfinex","ETHUSD",1731715921662,3.24408,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1731715921663,3.24418,3082.5,3081.9,5.29755]
["bitfinex","ETHUSD",1731715921895,3.24418,3082.5,3081.9,2.05286]
["bitfinex","ETHUSD",1731715921896,0.05092904,3082.5,3081.9,2.05286]
["bitfinex","ETHUSD",1731715922023,3.24424,3082.4,3081.9,2.05286]
["bitfinex","ETHUSD",1731715922223,3.24439,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1731715922524,3.24471,3082.0,3081.7,1.297252]
["bitfinex","ETHUSD",1731715922896,0.05037523,3081.9,3081.4,6.49047]
["bitfinex","ETHUSD",1731715923174,0.2328,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1731715923175,3.47734,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1731715923357,0.05038719,3081.8,3081.6,3.24503]
["bitfinex","ETHUSD",1731715923559,0.2328,3082.4,3081.7,0.06489839]
["bitfinex","ETHUSD",1731715923759,4.25006346,3083.4,3081.7,0.06489839]
["bitfinex","ETHUSD",1731715923760,0.2328,3083.2,3082.8,3.24376]
["bitfinex","ETHUSD",1731715923962,4.67969469,3083.8,3082.3,3.54008573]
["bitfinex","ETHUSD",1731715923963,0.2328,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1731715924131,3.47587,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1731715924975,3.24319,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1731715925130,3.24319,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731715925131,3.915096,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731715925328,0.2328,3083.5,3082.5,3.24412]
["bitfinex","ETHUSD",1731715925581,3.47561,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1731715925746,0.2328,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731715926244,0.2328,3083.8,3083.3,3.24319]
["bitfinex","ETHUSD",1731715926445,0.2328,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731715926755,0.2328,3084.2,3083.3,3.95671612]
["bitfinex","ETHUSD",1731715926962,3.24202,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731715927277,0.2328,3084.6,3083.7,0.89735144]
["bitfinex","ETHUSD",1731715927583,3.24151,3085.0,3084.2,3.24229]
["bitfinex","ETHUSD",1731715927584,0.2328,3085.0,3084.2,3.24229]
["bitfinex","ETHUSD",1731715927870,0.324151,3084.9,3084.2,3.24229]
["bitfinex","ETHUSD",1731715928784,0.324151,3084.9,3083.8,3.24272]
["bitfinex","ETHUSD",1731715929091,0.65251923,3085.3,3083.1,3.0]
["bitfinex","ETHUSD",1731715929092,3.24305,3083.6,3083.1,3.0]
["bitfinex","ETHUSD",1731715929279,3.24309,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1731715929599,3.24328,3083.3,3082.6,0.7873]
["bitfinex","ETHUSD",1731715929871,3.24349,3083.1,3082.6,0.7873]
["bitfinex","ETHUSD",1731715930071,0.2328,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1731715930270,0.2328,3083.8,3083.2,3.24328]
["bitfinex","ETHUSD",1731715930471,3.24261,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731715930685,0.324261,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731715931430,0.324261,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1731715931431,3.566921,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1731715931631,3.24266,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731715931831,3.24263,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1731715932029,3.24282,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731715932263,3.28739954,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1731715932428,3.28739954,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731715933174,3.28739954,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731715934041,0.04453954,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731715934290,0.2328,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731715934488,3.28731142,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1731715934785,3.24297,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731715934991,3.24297,3083.6,3083.1,3.0]
["bitfinex","ETHUSD",1731715935174,3.24283,3083.8,3083.1,6.24348]
["bitfinex","ETHUSD",1731715935399,0.04457825,3083.5,3083.1,6.24348]
["bitfinex","ETHUSD",1731715935601,0.32876114,3083.8,3083.3,3.24324]
["bitfinex","ETHUSD",1731715935803,0.04450112,3083.4,3083.3,3.24324]
["bitfinex","ETHUSD",1731715936010,0.32876114,3083.8,3083.3,3.24324]
["bitfinex","ETHUSD",1731715936182,0.04450112,3083.4,3083.3,3.24324]
["bitfinex","ETHUSD",1731715936377,3.24265,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1731715936615,0.04450112,3083.4,3083.1,6.24348]
["bitfinex","ETHUSD",1731715936814,3.24324,3083.4,3082.7,3.24386]
["bitfinex","ETHUSD",1731715937022,3.24344,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1731715937184,3.2437,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1731715937583,0.04443633,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1731715937794,3.28824633,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1731715938015,0.04443633,3082.8,3082.0,3.24463]
["bitfinex","ETHUSD",1731715938219,3.24401,3082.6,3081.6,4.03232]
["bitfinex","ETHUSD",1731715938516,3.2445,3082.2,3081.6,3.24502]
["bitfinex","ETHUSD",1731715938707,0.04388536,3082.1,3081.6,3.24502]
["bitfinex","ETHUSD",1731715939158,0.2328,3082.7,3082.2,3.24434]
["bitfinex","ETHUSD",1731715939349,0.04427212,3082.6,3082.4,3.24419]
["bitfinex","ETHUSD",1731715939552,3.47647,3083.0,3082.4,3.24419]
["bitfinex","ETHUSD",1731715939849,0.04450411,3082.9,3082.4,3.24419]
["bitfinex","ETHUSD",1731715940054,3.28823411,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1731715940248,3.28823411,3082.9,3082.1,0.7873]
["bitfinex","ETHUSD",1731715940249,0.04450411,3082.9,3082.1,0.7873]
["bitfinex","ETHUSD",1731715940457,0.04450411,3082.9,3080.6,2.02929272]
["bitfinex","ETHUSD",1731715940458,0.2328,3082.7,3081.3,0.7873]
["bitfinex","ETHUSD",1731715940610,0.55,3082.8,3081.3,3.24534]
["bitfinex","ETHUSD",1731715940611,3.24464,3082.0,3081.3,3.24534]
["bitfinex","ETHUSD",1731715940807,3.569104,3082.0,3081.3,3.24534]
["bitfinex","ETHUSD",1731715941007,0.04372864,3081.9,3081.3,3.24534]
["bitfinex","ETHUSD",1731715941337,0.04372864,3081.9,3081.3,3.24529]
["bitfinex","ETHUSD",1731715941338,0.2328,3081.8,3081.3,3.24529]
["bitfinex","ETHUSD",1731715941507,0.04356109,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1731715941703,0.2328,3081.8,3081.1,3.24555]
["bitfinex","ETHUSD",1731715941907,0.2328,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1731715942115,0.04356109,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1731715942348,0.2328,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1731715942559,0.04356109,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1731715942707,0.2328,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1731715942908,0.04356109,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1731715943145,0.2328,3081.8,3081.0,3.4541437]
["bitfinex","ETHUSD",1731715943321,3.24516,3081.6,3080.9,3.0]
["bitfinex","ETHUSD",1731715943537,0.36792231,3081.5,3080.9,6.24579]
["bitfinex","ETHUSD",1731715943710,0.324516,3081.5,3080.9,6.24579]
["bitfinex","ETHUSD",1731715943905,0.04332189,3081.4,3081.1,3.24558]
["bitfinex","ETHUSD",1731715944264,3.24504,3081.7,3080.9,6.24579]
["bitfinex","ETHUSD",1731715944555,3.24507,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731715944859,0.04339929,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731715945216,0.04339929,3081.5,3080.9,6.24577]
["bitfinex","ETHUSD",1731715945628,0.32884693,3081.4,3080.9,6.24577]
["bitfinex","ETHUSD",1731715945974,0.37216882,3081.4,3080.9,6.24577]
["bitfinex","ETHUSD",1731715946128,0.04332189,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1731715946324,3.47765,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731715946570,0.04355406,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1731715946766,3.28852406,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1731715947065,0.35212041,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731715947419,0.04339929,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731715949067,0.2328,3081.4,3081.0,3.24568]
["bitfinex","ETHUSD",1731715949371,0.04324449,3081.3,3081.0,3.24568]
["bitfinex","ETHUSD",1731715950329,0.04324449,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1731715950572,0.04324449,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731715950756,3.47808,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1731715951071,0.04319981,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731715951227,0.04319981,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1731715953778,0.04319981,3081.3,3081.1,3.24558]
["bitfinex","ETHUSD",1731715954067,3.24539,3081.3,3080.7,3.0]
["bitfinex","ETHUSD",1731715954269,0.2328,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1731715954680,0.2328,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731715954831,0.04296307,3081.0,3080.7,3.24594]
["bitfinex","ETHUSD",1731715955231,0.04296307,3081.0,3080.9,6.79335427]
["bitfinex","ETHUSD",1731715955460,0.2328,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1731715955655,3.47751,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731715955859,0.04183207,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1731715956172,0.904996,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1731715956381,0.0408303,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1731715956830,0.0408303,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731715957230,3.24405,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1731715957231,3.47685,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1731715957425,0.324405,3082.5,3081.7,0.06489292]
["bitfinex","ETHUSD",1731715957630,3.24422,3082.4,3081.6,3.24502]
["bitfinex","ETHUSD",1731715957870,3.24445,3082.2,3081.6,3.0]
["bitfinex","ETHUSD",1731715958073,3.24445,3082.2,3081.5,0.7914]
["bitfinex","ETHUSD",1731715958074,3.24445,3082.2,3081.5,3.7914]
["bitfinex","ETHUSD",1731715958275,3.24455,3082.1,3081.5,7.03655]
["bitfinex","ETHUSD",1731715958576,3.568824,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1731715958728,3.47686,3082.6,3081.7,0.06489788]
["bitfinex","ETHUSD",1731715958935,3.47686,3082.6,3081.9,3.24468]
["bitfinex","ETHUSD",1731715959192,3.24421,3082.5,3081.8,3.24479]
["bitfinex","ETHUSD",1731715959382,3.47686,3082.6,3081.8,3.24478]
["bitfinex","ETHUSD",1731715959530,3.47686,3082.6,3081.5,0.7914]
["bitfinex","ETHUSD",1731715959531,0.2328,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731715959730,0.2328,3082.6,3081.9,0.06489234]
["bitfinex","ETHUSD",1731715959731,0.2328,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731715961233,3.47643,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731715961438,0.04130311,3082.5,3082.3,3.24424]
["bitfinex","ETHUSD",1731715961746,0.04123009,3082.4,3082.3,3.24424]
["bitfinex","ETHUSD",1731715961929,3.47643,3083.0,3082.3,3.24424]
["bitfinex","ETHUSD",1731715962130,0.04161677,3082.9,3082.3,3.24424]
["bitfinex","ETHUSD",1731715962695,0.2328,3081.5,3080.8,0.7914]
["bitfinex","ETHUSD",1731715963000,0.2328,3081.5,3080.3,5.02651328]
["bitfinex","ETHUSD",1731715963001,3.24572,3081.0,3080.5,0.7914]
["bitfinex","ETHUSD",1731715963131,3.2458,3080.9,3080.5,1.5514]
["bitfinex","ETHUSD",1731715963328,0.04000176,3080.8,3080.5,1.5514]
["bitfinex","ETHUSD",1731715963581,3.24572,3081.0,3080.5,0.7914]
["bitfinex","ETHUSD",1731715963736,0.04007919,3080.9,3080.5,0.7914]
["bitfinex","ETHUSD",1731715964143,3.24563,3081.1,3080.5,0.7914]
["bitfinex","ETHUSD",1731715964332,0.04015661,3081.0,3080.5,0.7914]
["bitfinex","ETHUSD",1731715964962,3.28594661,3081.0,3080.5,0.7914]
["bitfinex","ETHUSD",1731715965366,3.28594661,3081.0,3080.2,0.7547]
["bitfinex","ETHUSD",1731715965367,3.24588,3080.9,3080.2,0.7547]
["bitfinex","ETHUSD",1731715965539,0.03997131,3080.8,3080.2,0.7547]
["bitfinex","ETHUSD",1731715965738,0.03997131,3080.8,3080.2,4.00123]
["bitfinex","ETHUSD",1731715966634,3.28591131,3080.8,3080.2,0.7547]
["bitfinex","ETHUSD",1731715966859,3.28591131,3080.8,3080.2,4.00122]
["bitfinex","ETHUSD",1731715967041,0.03997131,3080.8,3080.2,5.4804537]
["bitfinex","ETHUSD",1731715967249,0.03997131,3080.8,3079.9,0.7547]
["bitfinex","ETHUSD",1731715967250,0.27277131,3080.8,3079.9,0.7547]
["bitfinex","ETHUSD",1731715967450,3.24649,3080.3,3079.9,0.7547]
["bitfinex","ETHUSD",1731715967680,3.24631,3080.5,3079.9,0.7547]
["bitfinex","ETHUSD",1731715967838,0.03950448,3080.2,3079.9,0.7547]
["bitfinex","ETHUSD",1731715968034,3.2464,3080.4,3079.9,0.7547]
["bitfinex","ETHUSD",1731715968230,0.03942702,3080.1,3079.9,0.7547]
["bitfinex","ETHUSD",1731715968470,3.2464,3080.4,3079.9,0.7547]
["bitfinex","ETHUSD",1731715968676,0.03934955,3080.0,3079.9,0.7547]
["bitfinex","ETHUSD",1731715968881,4.6686514,3082.5,3080.8,0.7547]
["bitfinex","ETHUSD",1731715969061,3.24502,3081.7,3080.8,4.00058]
["bitfinex","ETHUSD",1731715969291,0.324502,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1731715969470,3.24524,3081.5,3080.9,1.297528]
["bitfinex","ETHUSD",1731715969777,0.2328,3081.6,3080.9,3.0]
["bitfinex","ETHUSD",1731715969976,0.2328,3081.6,3080.7,7.543585]
["bitfinex","ETHUSD",1731715970186,3.24539,3081.3,3080.8,1.0789655]
["bitfinex","ETHUSD",1731715970339,3.24567,3081.1,3080.5,3.7547]
["bitfinex","ETHUSD",1731715970533,3.24568,3081.1,3080.5,6.18883645]
["bitfinex","ETHUSD",1731715970734,3.24571,3081.0,3080.5,6.18883645]
["bitfinex","ETHUSD",1731715970982,3.24545,3081.3,3080.5,6.18883645]
["bitfinex","ETHUSD",1731715971134,3.24535,3081.4,3080.5,6.18883645]
["bitfinex","ETHUSD",1731715971135,3.24549,3081.2,3080.6,4.18962365]
["bitfinex","ETHUSD",1731715971678,3.24553,3081.2,3080.6,4.18962365]
["bitfinex","ETHUSD",1731715972851,3.2456,3081.1,3080.6,0.94351365]
["bitfinex","ETHUSD",1731715973075,3.24573,3081.0,3080.5,4.89113045]
["bitfinex","ETHUSD",1731715973380,3.2458,3080.9,3080.5,1.89113045]
["bitfinex","ETHUSD",1731715974086,3.24573,3081.0,3080.4,3.0]
["bitfinex","ETHUSD",1731715974258,3.24608,3080.7,3080.2,0.7786]
["bitfinex","ETHUSD",1731715974439,3.24543,3081.3,3080.2,0.7786]
["bitfinex","ETHUSD",1731715974636,0.03326887,3080.6,3080.2,0.7786]
["bitfinex","ETHUSD",1731715974885,3.24614,3080.6,3080.2,0.7786]
["bitfinex","ETHUSD",1731715975178,0.03319143,3080.5,3080.2,0.7786]
["bitfinex","ETHUSD",1731715975335,3.27942143,3080.5,3080.2,0.7786]
["bitfinex","ETHUSD",1731715976200,0.03319143,3080.5,3080.2,0.7786]
["bitfinex","ETHUSD",1731715976407,0.03319143,3080.5,3080.2,3.7786]
["bitfinex","ETHUSD",1731715976700,3.24614,3080.6,3080.2,4.9109098]
["bitfinex","ETHUSD",1731715976899,0.03292895,3080.4,3080.2,4.9109098]
["bitfinex","ETHUSD",1731715977195,3.24605,3080.7,3080.2,3.7786]
["bitfinex","ETHUSD",1731715977354,3.24605,3080.7,3080.3,0.8323128]
["bitfinex","ETHUSD",1731715977556,0.0327739,3080.6,3080.2,3.7786]
["bitfinex","ETHUSD",1731715979771,3.2789139,3080.6,3080.2,3.7786]
["bitfinex","ETHUSD",1731715980707,3.24614,3080.6,3080.2,3.7786]
["bitfinex","ETHUSD",1731715980909,3.24591,3080.8,3080.2,3.7786]
["bitfinex","ETHUSD",1731715981078,0.03266207,3080.5,3080.2,3.7786]
["bitfinex","ETHUSD",1731715981275,6.49192,3080.8,3080.2,3.7786]
["bitfinex","ETHUSD",1731715981490,0.03258461,3080.4,3080.2,7.02506]
["bitfinex","ETHUSD",1731715981818,0.03250714,3080.3,3080.2,7.02506]
["bitfinex","ETHUSD",1731715982100,0.03250714,3080.3,3080.2,8.05223]
["bitfinex","ETHUSD",1731715982272,3.24591,3080.8,3080.2,9.350121]
["bitfinex","ETHUSD",1731715982475,0.03250714,3080.3,3080.2,8.32212673]
["bitfinex","ETHUSD",1731715982804,0.03250714,3080.3,3080.2,11.87000239]
["bitfinex","ETHUSD",1731715983319,3.24601,3080.7,3080.2,11.87000239]
["bitfinex","ETHUSD",1731715983492,0.03273953,3080.6,3080.2,8.62354239]
["bitfinex","ETHUSD",1731715983708,3.27889953,3080.6,3080.2,8.62354239]
["bitfinex","ETHUSD",1731715984212,0.03273953,3080.6,3080.2,8.62354239]
["bitfinex","ETHUSD",1731715985081,0.03273953,3080.6,3079.9,3.62228]
["bitfinex","ETHUSD",1731715985082,3.24625,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1731715985278,0.03278987,3080.4,3079.9,3.37547]
["bitfinex","ETHUSD",1731715985482,3.24646,3080.3,3079.9,4.20847]
["bitfinex","ETHUSD",1731715985691,3.24646,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731715985692,3.24665,3080.1,3079.9,3.0]
["bitfinex","ETHUSD",1731715985882,0.03251027,3080.0,3079.6,0.833]
["bitfinex","ETHUSD",1731715986114,3.27927027,3080.0,3079.6,0.833]
["bitfinex","ETHUSD",1731715986418,3.9318623,3080.0,3079.8,1.298047]
["bitfinex","ETHUSD",1731715986630,3.9318623,3080.0,3079.8,3.54787566]
["bitfinex","ETHUSD",1731715986631,0.03251027,3080.0,3079.8,3.54787566]
["bitfinex","ETHUSD",1731715986791,0.03251027,3080.0,3079.8,6.79482566]
["bitfinex","ETHUSD",1731715987001,3.24616,3080.6,3079.9,4.14478204]
["bitfinex","ETHUSD",1731715987385,3.24633,3080.4,3079.9,0.89793204]
["bitfinex","ETHUSD",1731715987584,3.24633,3080.4,3079.9,3.833]
["bitfinex","ETHUSD",1731715987822,0.2336,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1731715987980,3.47934,3081.0,3080.2,6.24648]
["bitfinex","ETHUSD",1731715988187,3.24592,3080.8,3080.2,3.0]
["bitfinex","ETHUSD",1731715988723,0.347934,3080.9,3080.2,3.0]
["bitfinex","ETHUSD",1731715988887,3.24622,3080.5,3080.2,3.0]
["bitfinex","ETHUSD",1731715989216,3.24643,3080.3,3080.2,3.0]
["bitfinex","ETHUSD",1731715990183,3.24662,3080.2,3079.6,1.298101]
["bitfinex","ETHUSD",1731715990385,3.24675,3080.0,3079.6,2.131101]
["bitfinex","ETHUSD",1731715990620,3.24675,3080.0,3079.6,0.833]
["bitfinex","ETHUSD",1731715990621,3.24695,3079.9,3079.6,0.833]
["bitfinex","ETHUSD",1731715990821,6.49359,3080.0,3079.6,0.833]
["bitfinex","ETHUSD",1731715990978,3.24686,3079.9,3079.6,0.833]
["bitfinex","ETHUSD",1731715991391,3.24659,3080.2,3079.6,0.833]
["bitfinex","ETHUSD",1731715991392,3.24671,3080.1,3079.6,0.833]
["bitfinex","ETHUSD",1731715991601,3.24652,3080.3,3079.7,6.79493566]
["bitfinex","ETHUSD",1731715991826,3.24654,3080.2,3079.7,3.61280934]
["bitfinex","ETHUSD",1731715992025,3.27940782,3080.2,3079.7,3.54787566]
["bitfinex","ETHUSD",1731715992531,3.2467,3080.1,3079.7,3.54787566]
["bitfinex","ETHUSD",1731715992707,0.03276527,3080.0,3079.7,3.54787566]
["bitfinex","ETHUSD",1731715992911,0.03276527,3080.0,3079.7,3.61280936]
["bitfinex","ETHUSD",1731715993107,0.03276527,3080.0,3079.7,3.54787566]
["bitfinex","ETHUSD",1731715993309,0.03268779,3079.9,3079.7,7.55260377]
["bitfinex","ETHUSD",1731715993724,3.24625,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731715994018,3.24615,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1731715994019,0.0319942,3080.4,3080.2,0.7905]
["bitfinex","ETHUSD",1731715994416,3.24595,3080.8,3080.4,3.0]
["bitfinex","ETHUSD",1731715994615,3.24595,3080.8,3080.5,3.54787566]
["bitfinex","ETHUSD",1731715994834,3.24572,3081.0,3080.5,3.61279691]
["bitfinex","ETHUSD",1731715994995,3.47905,3081.3,3080.5,6.79403566]
["bitfinex","ETHUSD",1731715995196,3.24562,3081.1,3080.6,3.06491577]
["bitfinex","ETHUSD",1731715995451,3.24562,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731715995625,3.24581,3080.9,3080.6,3.0]
["bitfinex","ETHUSD",1731715996629,3.24581,3080.9,3080.4,3.0]
["bitfinex","ETHUSD",1731715998637,3.24581,3080.9,3080.3,0.60098235]
["bitfinex","ETHUSD",1731715999137,3.24604,3080.7,3080.3,0.60098235]
["bitfinex","ETHUSD",1731715999454,3.24591,3080.8,3080.3,0.60098235]
["bitfinex","ETHUSD",1731715999803,3.24581,3080.9,3080.3,0.60098235]
["bitfinex","ETHUSD",1731716000042,3.24604,3080.7,3080.3,0.60098235]
["bitfinex","ETHUSD",1731716000346,0.347791,3081.6,3079.9,3.0]
["bitfinex","ETHUSD",1731716000347,3.24625,3080.5,3079.9,3.0]
["bitfinex","ETHUSD",1731716000504,0.55,3081.2,3079.9,3.7905]
["bitfinex","ETHUSD",1731716000505,3.24654,3080.2,3079.9,3.7905]
["bitfinex","ETHUSD",1731716001043,3.24654,3080.2,3079.9,0.7905]
["bitfinex","ETHUSD",1731716001244,3.24651,3080.3,3079.9,0.7905]
["bitfinex","ETHUSD",1731716001399,3.24674,3080.1,3079.9,0.7905]
["bitfinex","ETHUSD",1731716001739,3.24675,3080.0,3079.5,0.7905]
["bitfinex","ETHUSD",1731716001913,3.24675,3080.0,3077.5,1.86101298]
["bitfinex","ETHUSD",1731716001914,0.55,3079.0,3077.5,1.86101298]
["bitfinex","ETHUSD",1731716002247,0.55,3079.0,3077.2,3.49622363]
["bitfinex","ETHUSD",1731716002248,3.2482,3078.7,3077.2,4.04019]
["bitfinex","ETHUSD",1731716002538,3.24858,3078.3,3077.3,3.24953]
["bitfinex","ETHUSD",1731716002725,3.24883,3078.1,3077.3,3.24953]
["bitfinex","ETHUSD",1731716002937,3.24883,3078.1,3077.5,0.3239]
["bitfinex","ETHUSD",1731716003239,3.24875,3078.1,3077.3,0.66420088]
["bitfinex","ETHUSD",1731716003538,0.2336,3078.3,3077.1,0.875]
["bitfinex","ETHUSD",1731716003539,3.24889,3078.0,3077.1,0.875]
["bitfinex","ETHUSD",1731716003701,3.24889,3078.0,3077.2,0.8034]
["bitfinex","ETHUSD",1731716003901,0.348235,3078.1,3077.2,4.0531]
["bitfinex","ETHUSD",1731716004209,3.24941,3077.5,3077.1,0.875]
["bitfinex","ETHUSD",1731716004413,3.24919,3077.7,3077.1,0.875]
["bitfinex","ETHUSD",1731716004803,0.55,3077.8,3077.1,0.875]
["bitfinex","ETHUSD",1731716005005,3.24909,3077.8,3077.1,0.875]
["bitfinex","ETHUSD",1731716005299,3.79907,3077.8,3077.1,0.875]
["bitfinex","ETHUSD",1731716005525,3.24907,3077.8,3077.1,0.875]
["bitfinex","ETHUSD",1731716005728,0.2336,3077.9,3077.1,0.875]
["bitfinex","ETHUSD",1731716005936,3.24876,3078.1,3077.2,4.11807901]
["bitfinex","ETHUSD",1731716006109,3.807147,3078.2,3077.3,3.24955]
["bitfinex","ETHUSD",1731716006304,3.24875,3078.1,3077.2,1.215891]
["bitfinex","ETHUSD",1731716006504,3.6294647,3078.1,3077.2,4.465511]
["bitfinex","ETHUSD",1731716006739,3.24875,3078.1,3077.3,0.06498521]
["bitfinex","ETHUSD",1731716006910,3.27901916,3078.0,3077.2,1.215891]
["bitfinex","ETHUSD",1731716007115,3.63028108,3078.0,3077.2,1.215891]
["bitfinex","ETHUSD",1731716007317,3.27901916,3078.0,3077.2,4.215891]
["bitfinex","ETHUSD",1731716007513,3.24898,3077.9,3077.2,4.215891]
["bitfinex","ETHUSD",1731716007715,0.02993401,3077.8,3077.2,0.8034]
["bitfinex","ETHUSD",1731716008110,0.57993401,3077.8,3077.2,0.8034]
["bitfinex","ETHUSD",1731716008325,3.79911,3077.8,3077.1,3.875]
["bitfinex","ETHUSD",1731716008512,3.24898,3077.9,3077.1,0.875]
["bitfinex","ETHUSD",1731716008847,0.02993734,3077.8,3077.2,3.0]
["bitfinex","ETHUSD",1731716009215,3.24919,3077.7,3077.1,3.875]
["bitfinex","ETHUSD",1731716009458,3.24919,3077.7,3077.1,0.875]
["bitfinex","ETHUSD",1731716009459,0.02976386,3077.6,3077.1,0.875]
["bitfinex","ETHUSD",1731716009900,3.24906,3077.9,3077.3,3.0]
["bitfinex","ETHUSD",1731716010106,3.24906,3077.9,3077.1,0.875]
["bitfinex","ETHUSD",1731716010107,3.24923,3077.7,3077.1,0.875]
["bitfinex","ETHUSD",1731716010306,0.02956281,3077.6,3077.1,0.875]
["bitfinex","ETHUSD",1731716010954,3.24947,3077.5,3077.1,0.875]
["bitfinex","ETHUSD",1731716011120,0.02940761,3077.4,3077.1,0.875]
["bitfinex","ETHUSD",1731716012721,3.27892761,3077.4,3077.1,0.875]
["bitfinex","ETHUSD",1731716012917,0.02940761,3077.4,3077.1,0.875]
["bitfinex","ETHUSD",1731716013369,3.24963,3077.3,3077.1,0.875]
["bitfinex","ETHUSD",1731716013655,3.27888826,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716013853,3.98674009,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716014462,3.99741574,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716016516,4.78101574,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716021618,0.97051473,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716021862,0.0290629,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716022366,3.2495,3077.4,3077.1,0.875]
["bitfinex","ETHUSD",1731716022683,3.48295,3077.6,3077.1,0.875]
["bitfinex","ETHUSD",1731716022819,0.02912148,3077.3,3077.1,0.875]
["bitfinex","ETHUSD",1731716023020,0.2336,3077.6,3077.1,4.12475]
["bitfinex","ETHUSD",1731716023225,0.03111549,3077.5,3077.1,4.12475]
["bitfinex","ETHUSD",1731716023534,0.03111549,3077.5,3077.1,0.875]
["bitfinex","ETHUSD",1731716023736,0.03111549,3077.5,3077.3,3.2496]
["bitfinex","ETHUSD",1731716023945,3.48261,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1731716024262,3.2488,3078.1,3077.3,3.2496]
["bitfinex","ETHUSD",1731716024263,0.348261,3077.8,3077.5,3.24936]
["bitfinex","ETHUSD",1731716024450,0.03142113,3077.8,3077.5,3.24936]
["bitfinex","ETHUSD",1731716024659,3.24498386,3078.1,3077.5,3.24936]
["bitfinex","ETHUSD",1731716024823,3.55117741,3078.1,3077.5,3.24936]
["bitfinex","ETHUSD",1731716025026,3.55117741,3078.1,3077.5,4.02341]
["bitfinex","ETHUSD",1731716025027,0.348239,3078.1,3077.5,4.02341]
["bitfinex","ETHUSD",1731716025330,3.48225,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731716025667,3.51772907,3078.2,3077.5,7.27272]
["bitfinex","ETHUSD",1731716025979,3.51772907,3078.2,3077.5,4.02341]
["bitfinex","ETHUSD",1731716026133,3.24883,3078.1,3077.5,4.02348]
["bitfinex","ETHUSD",1731716026342,3.24883,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731716026635,3.24883,3078.1,3077.5,4.02348]
["bitfinex","ETHUSD",1731716027332,0.55,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1731716027875,0.55,3078.1,3077.5,4.02348]
["bitfinex","ETHUSD",1731716027876,3.79882,3078.1,3077.5,4.02348]
["bitfinex","ETHUSD",1731716028243,3.79882,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1731716028440,3.79882,3078.1,3077.1,0.875]
["bitfinex","ETHUSD",1731716028441,3.55651788,3077.8,3077.1,0.875]
["bitfinex","ETHUSD",1731716028643,3.24959,3077.4,3077.1,0.875]
["bitfinex","ETHUSD",1731716028841,3.24962,3077.3,3077.1,0.875]
["bitfinex","ETHUSD",1731716029071,3.2497,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716030791,3.7997,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716031084,4.0333,3077.2,3077.1,0.875]
["bitfinex","ETHUSD",1731716034987,0.01,3077.0,3076.8,0.04886364]
["bitfinex","ETHUSD",1731716035169,11.41322133,3076.9,3076.8,0.04886364]
["bitfinex","ETHUSD",1731716036059,4.03362,3076.9,3076.8,0.04886364]
["bitfinex","ETHUSD",1731716036260,3.80002,3076.9,3076.8,0.04886364]
["bitfinex","ETHUSD",1731716037097,3.24964,3077.3,3076.8,0.04886364]
["bitfinex","ETHUSD",1731716037360,3.24973,3077.2,3076.8,0.04886364]
["bitfinex","ETHUSD",1731716037845,3.24998,3077.0,3076.8,0.04886364]
["bitfinex","ETHUSD",1731716038288,3.24971,3077.2,3076.8,0.04886364]
["bitfinex","ETHUSD",1731716039139,3.24971,3077.2,3076.9,0.8213]
["bitfinex","ETHUSD",1731716040242,3.24991,3077.0,3076.9,0.8213]
["bitfinex","ETHUSD",1731716040448,6.49949,3077.2,3076.9,0.8213]
["bitfinex","ETHUSD",1731716040746,3.24971,3077.2,3076.9,0.8213]
["bitfinex","ETHUSD",1731716042512,3.2495,3077.4,3076.9,0.8213]
["bitfinex","ETHUSD",1731716043691,6.49909,3077.4,3076.9,0.8213]
["bitfinex","ETHUSD",1731716043849,3.2495,3077.4,3076.9,0.8213]
["bitfinex","ETHUSD",1731716044046,3.24933,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731716044284,3.28485741,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1731716045279,3.2494,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1731716045498,3.2494,3077.5,3076.9,1.23332036]
["bitfinex","ETHUSD",1731716045499,0.65342574,3077.5,3076.9,0.8213]
["bitfinex","ETHUSD",1731716045701,0.2336,3077.3,3076.4,0.7995]
["bitfinex","ETHUSD",1731716045845,3.25055,3076.4,3076.0,0.7995]
["bitfinex","ETHUSD",1731716046046,3.924008,3076.4,3076.0,0.7995]
["bitfinex","ETHUSD",1731716046246,3.80055,3076.4,3075.7,0.7995]
["bitfinex","ETHUSD",1731716047894,3.80055,3076.4,3075.7,0.86451931]
["bitfinex","ETHUSD",1731716048093,3.80055,3076.4,3075.7,3.86451931]
["bitfinex","ETHUSD",1731716048391,3.80055,3076.4,3075.7,3.7995]
["bitfinex","ETHUSD",1731716051581,3.25051,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731716051982,3.25055,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731716052734,3.25055,3076.4,3075.7,7.05077]
["bitfinex","ETHUSD",1731716052882,3.25055,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731716053392,3.25055,3076.4,3075.7,7.05072]
["bitfinex","ETHUSD",1731716053805,3.900648,3076.4,3075.7,3.7995]
["bitfinex","ETHUSD",1731716053989,3.900648,3076.4,3075.7,0.7995]
["bitfinex","ETHUSD",1731716054389,3.900648,3076.4,3075.7,0.8645195]
["bitfinex","ETHUSD",1731716054607,3.900648,3076.4,3075.7,3.8645195]
["bitfinex","ETHUSD",1731716054808,3.900648,3076.4,3075.7,7.05076]
["bitfinex","ETHUSD",1731716055016,3.900648,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1731716055224,3.25046,3076.5,3076.3,0.8925434]
["bitfinex","ETHUSD",1731716055807,3.25043,3076.6,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716056151,3.25044,3076.5,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716056345,3.25027,3076.7,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716056628,3.2501,3076.9,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716056798,0.2336,3077.3,3076.4,0.7503]
["bitfinex","ETHUSD",1731716057007,3.2504,3076.6,3076.4,0.7503]
["bitfinex","ETHUSD",1731716057202,3.2504,3076.6,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716057203,3.25055,3076.4,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716058302,3.2504,3076.6,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716058303,3.25044,3076.5,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716058553,3.25055,3076.4,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716059210,3.57544,3076.6,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716059401,3.25046,3076.5,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716059606,3.25055,3076.4,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716061738,3.80055,3076.4,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716066353,3.25055,3076.4,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716067417,3.80055,3076.4,3076.3,0.1422434]
["bitfinex","ETHUSD",1731716068461,4.04415,3076.4,3076.3,3.4e-06]
["bitfinex","ETHUSD",1731716068628,5.1100434,3076.4,3076.3,3.4e-06]
["bitfinex","ETHUSD",1731716069151,0.01,3076.2,3074.5,0.005]
["bitfinex","ETHUSD",1731716069337,3.25222,3074.9,3074.5,0.005]
["bitfinex","ETHUSD",1731716069537,3.25221,3074.9,3074.5,0.005]
["bitfinex","ETHUSD",1731716069927,3.25235,3074.7,3074.5,0.005]
["bitfinex","ETHUSD",1731716070121,6.5048,3074.7,3074.5,0.005]
["bitfinex","ETHUSD",1731716070321,3.25235,3074.7,3074.5,0.005]
["bitfinex","ETHUSD",1731716070525,0.55,3074.8,3074.5,0.005]
["bitfinex","ETHUSD",1731716070836,3.25217,3074.9,3074.5,0.005]
["bitfinex","ETHUSD",1731716071041,3.80245,3074.6,3074.5,0.005]
["bitfinex","ETHUSD",1731716071241,3.80245,3074.6,3074.1,0.005]
["bitfinex","ETHUSD",1731716071242,3.25287,3074.2,3074.1,0.005]
["bitfinex","ETHUSD",1731716071539,3.80287,3074.2,3074.1,0.005]
["bitfinex","ETHUSD",1731716071736,3.25287,3074.2,3074.1,0.005]
["bitfinex","ETHUSD",1731716074468,4.34314715,3074.2,3073.3,0.0008]
["bitfinex","ETHUSD",1731716074657,3.25359,3073.6,3073.3,0.0008]
["bitfinex","ETHUSD",1731716074827,3.2533,3073.8,3073.3,0.0008]
["bitfinex","ETHUSD",1731716075460,3.25351,3073.6,3073.3,0.0008]
["bitfinex","ETHUSD",1731716075625,3.2533,3073.8,3073.3,0.0008]
["bitfinex","ETHUSD",1731716076045,3.2533,3073.8,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716076046,0.650642,3073.8,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716076244,3.25309,3074.0,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716076245,3.25319,3073.9,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716076455,3.25373,3073.4,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716076657,3.25372,3073.4,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716077875,3.25351,3073.6,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716078168,3.25381,3073.4,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716078333,3.25383,3073.3,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716081694,3.25381,3073.4,3073.2,0.8143434]
["bitfinex","ETHUSD",1731716082197,3.25323,3073.9,3073.2,0.8143434]
["bitfinex","ETHUSD",1731716082551,3.25323,3073.9,3073.3,0.7713]
["bitfinex","ETHUSD",1731716082897,3.2532,3073.9,3073.3,0.7713]
["bitfinex","ETHUSD",1731716083051,3.253,3074.1,3073.3,0.7713]
["bitfinex","ETHUSD",1731716083256,3.253,3074.1,3073.4,0.7713]
["bitfinex","ETHUSD",1731716083257,3.25312,3074.0,3073.4,0.7713]
["bitfinex","ETHUSD",1731716083784,3.25297,3074.2,3073.5,3.31866411]
["bitfinex","ETHUSD",1731716083986,3.25274,3074.4,3073.8,4.02799]
["bitfinex","ETHUSD",1731716084348,3.25248,3074.6,3073.8,4.02799]
["bitfinex","ETHUSD",1731716084349,3.25248,3074.6,3074.0,0.7747]
["bitfinex","ETHUSD",1731716084753,3.25264,3074.5,3074.0,0.7747]
["bitfinex","ETHUSD",1731716084953,3.25273,3074.4,3074.0,1.177499]
["bitfinex","ETHUSD",1731716085353,3.25279,3074.3,3074.0,1.177499]
["bitfinex","ETHUSD",1731716085550,3.25263,3074.5,3074.0,0.7747]
["bitfinex","ETHUSD",1731716085799,3.25289,3074.2,3073.6,3.0]
["bitfinex","ETHUSD",1731716086003,3.25289,3074.2,3071.8,1.35690079]
["bitfinex","ETHUSD",1731716086004,3.25298,3074.1,3073.7,1.11559964]
["bitfinex","ETHUSD",1731716086155,3.25309,3074.0,3073.7,0.7747]
["bitfinex","ETHUSD",1731716087356,3.25267,3074.4,3073.8,3.31826145]
["bitfinex","ETHUSD",1731716087550,3.25267,3074.4,3073.6,3.55954715]
["bitfinex","ETHUSD",1731716087551,3.25266,3074.4,3073.9,0.7747]
["bitfinex","ETHUSD",1731716088348,3.95651872,3075.1,3073.9,0.7747]
["bitfinex","ETHUSD",1731716088349,3.25289,3074.2,3073.9,0.7747]
["bitfinex","ETHUSD",1731716088511,3.25309,3074.0,3073.9,0.7747]
["bitfinex","ETHUSD",1731716089108,3.25244,3074.7,3073.9,0.7747]
["bitfinex","ETHUSD",1731716089311,3.25229,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1731716089521,3.25186,3075.2,3074.5,0.7747]
["bitfinex","ETHUSD",1731716089725,3.25165,3075.4,3074.5,0.7747]
["bitfinex","ETHUSD",1731716089925,3.25165,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1731716090128,1.48255472,3075.9,3074.5,4.02719]
["bitfinex","ETHUSD",1731716090294,3.25193,3075.1,3074.5,4.02719]
["bitfinex","ETHUSD",1731716090497,3.25193,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1731716090740,3.25171,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1731716091039,3.25171,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1731716091997,3.25171,3075.3,3074.2,0.7747]
["bitfinex","ETHUSD",1731716091998,3.25192,3075.1,3074.2,0.7747]
["bitfinex","ETHUSD",1731716092196,3.2526,3074.5,3074.2,0.7747]
["bitfinex","ETHUSD",1731716092440,3.25277,3074.3,3074.2,0.7747]
["bitfinex","ETHUSD",1731716092642,3.25277,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1731716092643,3.25291,3074.2,3073.6,0.7747]
["bitfinex","ETHUSD",1731716092809,3.25277,3074.3,3073.6,4.02815]
["bitfinex","ETHUSD",1731716093140,3.25277,3074.3,3073.6,4.46157472]
["bitfinex","ETHUSD",1731716093309,3.25277,3074.3,3073.6,1.20812472]
["bitfinex","ETHUSD",1731716093511,3.2529,3074.2,3073.6,1.20812472]
["bitfinex","ETHUSD",1731716093908,3.2529,3074.2,3073.6,0.7747]
["bitfinex","ETHUSD",1731716093909,3.25315,3074.0,3073.6,0.7747]
["bitfinex","ETHUSD",1731716094841,3.25288,3074.2,3073.6,0.7747]
["bitfinex","ETHUSD",1731716095043,3.25298,3074.1,3073.6,0.7747]
["bitfinex","ETHUSD",1731716095193,3.25288,3074.2,3073.6,0.7747]
["bitfinex","ETHUSD",1731716095593,3.25306,3074.1,3073.6,2.15884672]
["bitfinex","ETHUSD",1731716096201,3.25288,3074.2,3073.6,2.15884672]
["bitfinex","ETHUSD",1731716096202,3.25284,3074.3,3073.6,5.41230672]
["bitfinex","ETHUSD",1731716096416,3.25284,3074.3,3073.7,0.06505976]
["bitfinex","ETHUSD",1731716096631,3.25289,3074.2,3073.7,0.06505976]
["bitfinex","ETHUSD",1731716097222,3.25289,3074.2,3073.6,5.41234672]
["bitfinex","ETHUSD",1731716097615,3.25192,3075.1,3073.8,0.7747]
["bitfinex","ETHUSD",1731716097816,3.2523,3074.8,3074.2,0.7747]
["bitfinex","ETHUSD",1731716098007,3.25254,3074.6,3074.2,0.7747]
["bitfinex","ETHUSD",1731716098641,3.25237,3074.7,3074.2,0.7747]
["bitfinex","ETHUSD",1731716099050,3.25246,3074.6,3074.2,0.7747]
["bitfinex","ETHUSD",1731716100263,3.25277,3074.3,3074.2,0.7747]
["bitfinex","ETHUSD",1731716100756,0.38665601,3075.0,3074.2,0.7747]
["bitfinex","ETHUSD",1731716100909,3.25277,3074.3,3074.2,0.7747]
["bitfinex","ETHUSD",1731716101112,3.25262,3074.5,3074.2,0.7747]
["bitfinex","ETHUSD",1731716101322,3.25271,3074.4,3074.2,0.7747]
["bitfinex","ETHUSD",1731716101950,3.25271,3074.4,3073.6,0.7747]
["bitfinex","ETHUSD",1731716101951,3.25318,3074.0,3073.6,0.7747]
["bitfinex","ETHUSD",1731716102846,3.2534,3073.7,3073.6,0.7747]
["bitfinex","ETHUSD",1731716103007,0.558862,3074.5,3073.6,0.7747]
["bitfinex","ETHUSD",1731716103008,3.25329,3073.9,3073.6,0.7747]
["bitfinex","ETHUSD",1731716103413,3.2533,3073.8,3073.6,0.7747]
["bitfinex","ETHUSD",1731716103656,3.2534,3073.7,3073.6,0.7747]
["bitfinex","ETHUSD",1731716104115,3.25355,3073.6,3073.3,0.7506]
["bitfinex","ETHUSD",1731716104310,3.2534,3073.7,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716104515,3.25366,3073.5,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716104745,3.2534,3073.7,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716105132,0.650663,3073.7,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716105356,3.2538,3073.4,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716105558,3.25383,3073.3,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716106515,3.48662,3074.1,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716106516,3.25363,3073.5,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716106854,3.25332,3073.8,3073.3,0.7506]
["bitfinex","ETHUSD",1731716107151,3.25311,3074.0,3073.3,0.7506]
["bitfinex","ETHUSD",1731716107327,3.25311,3074.0,3073.4,3.20769]
["bitfinex","ETHUSD",1731716107528,3.25311,3074.0,3073.4,0.40013334]
["bitfinex","ETHUSD",1731716107909,3.25333,3073.8,3073.3,0.7506]
["bitfinex","ETHUSD",1731716108136,3.25351,3073.6,3073.3,0.7506]
["bitfinex","ETHUSD",1731716108453,3.25372,3073.4,3073.3,0.7506]
["bitfinex","ETHUSD",1731716108661,3.25351,3073.6,3073.3,0.7506]
["bitfinex","ETHUSD",1731716108815,3.25334,3073.8,3073.3,0.7506]
["bitfinex","ETHUSD",1731716109017,3.25341,3073.7,3073.3,0.7506]
["bitfinex","ETHUSD",1731716109234,3.25334,3073.8,3073.3,0.7506]
["bitfinex","ETHUSD",1731716109662,3.25347,3073.7,3073.3,0.7506]
["bitfinex","ETHUSD",1731716109876,3.25363,3073.5,3073.3,0.7506]
["bitfinex","ETHUSD",1731716110467,3.25347,3073.7,3073.3,0.7506]
["bitfinex","ETHUSD",1731716110757,3.25322,3073.9,3073.3,0.7506]
["bitfinex","ETHUSD",1731716110758,3.2533,3073.8,3073.3,0.7506]
["bitfinex","ETHUSD",1731716111259,3.25341,3073.7,3073.3,0.7506]
["bitfinex","ETHUSD",1731716111617,3.25322,3073.9,3073.3,0.7506]
["bitfinex","ETHUSD",1731716111818,3.25337,3073.8,3073.3,0.7506]
["bitfinex","ETHUSD",1731716112052,3.25341,3073.7,3073.3,0.7506]
["bitfinex","ETHUSD",1731716112357,3.25372,3073.4,3073.3,0.7506]
["bitfinex","ETHUSD",1731716113058,3.2533,3073.8,3073.3,0.7506]
["bitfinex","ETHUSD",1731716113962,0.2336,3074.4,3073.2,0.0430434]
["bitfinex","ETHUSD",1731716113963,3.25297,3074.2,3073.6,4.0251]
["bitfinex","ETHUSD",1731716114160,8.92,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1731716114161,3.25256,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1731716114326,3.25256,3074.5,3074.0,0.7716]
["bitfinex","ETHUSD",1731716114527,3.25205,3075.0,3074.3,3.55954715]
["bitfinex","ETHUSD",1731716114751,3.99776893,3075.5,3074.0,0.8366581]
["bitfinex","ETHUSD",1731716114752,3.25222,3074.9,3074.4,0.7716]
["bitfinex","ETHUSD",1731716114979,3.25238,3074.7,3074.4,0.7716]
["bitfinex","ETHUSD",1731716115123,3.25247,3074.6,3074.4,0.7716]
["bitfinex","ETHUSD",1731716115324,3.25256,3074.5,3074.4,0.7716]
["bitfinex","ETHUSD",1731716115735,3.25238,3074.7,3074.4,0.7716]
["bitfinex","ETHUSD",1731716115948,3.25217,3074.9,3074.4,0.7716]
["bitfinex","ETHUSD",1731716116777,3.25195,3075.1,3074.4,0.7716]
["bitfinex","ETHUSD",1731716116938,3.25223,3074.9,3074.4,0.7716]
["bitfinex","ETHUSD",1731716117142,0.348514,3075.4,3074.4,0.7716]
["bitfinex","ETHUSD",1731716117652,0.348514,3075.4,3074.5,3.25246]
["bitfinex","ETHUSD",1731716117653,3.25194,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1731716117839,3.25171,3075.3,3074.7,0.7716]
["bitfinex","ETHUSD",1731716118954,3.25123,3075.8,3074.7,0.7716]
["bitfinex","ETHUSD",1731716119155,0.64039552,3076.0,3074.7,0.7716]
["bitfinex","ETHUSD",1731716119156,3.25152,3075.5,3074.9,4.02368]
["bitfinex","ETHUSD",1731716119654,3.25152,3075.5,3074.9,0.7716]
["bitfinex","ETHUSD",1731716119655,3.25162,3075.4,3074.9,0.7716]
["bitfinex","ETHUSD",1731716120273,3.25133,3075.7,3074.9,4.02373]
["bitfinex","ETHUSD",1731716120480,3.25133,3075.7,3075.0,0.7716]
["bitfinex","ETHUSD",1731716120929,3.25133,3075.7,3075.1,3.25182]
["bitfinex","ETHUSD",1731716121128,3.25122,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1731716121328,3.25122,3075.8,3075.0,0.7716]
["bitfinex","ETHUSD",1731716121329,3.2514,3075.6,3075.0,4.78187772]
["bitfinex","ETHUSD",1731716121540,3.2514,3075.6,3075.0,4.02355]
["bitfinex","ETHUSD",1731716122048,3.25119,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1731716122246,3.25119,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1731716122464,3.25131,3075.7,3075.1,3.654275]
["bitfinex","ETHUSD",1731716122671,3.25119,3075.8,3075.1,3.654275]
["bitfinex","ETHUSD",1731716122938,3.2512,3075.8,3075.1,6.906125]
["bitfinex","ETHUSD",1731716123152,3.251,3076.0,3075.2,0.7716]
["bitfinex","ETHUSD",1731716123388,3.5761,3076.0,3075.3,3.25167]
["bitfinex","ETHUSD",1731716123677,3.5761,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1731716123843,0.3251,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1731716124044,0.3251,3076.0,3075.5,0.7984]
["bitfinex","ETHUSD",1731716124371,3.57615,3076.0,3075.5,0.7984]
["bitfinex","ETHUSD",1731716124682,0.357615,3075.9,3075.5,0.7984]
["bitfinex","ETHUSD",1731716124847,0.3251,3076.0,3075.5,0.7984]
["bitfinex","ETHUSD",1731716125377,3.25071,3076.3,3075.5,0.7984]
["bitfinex","ETHUSD",1731716125677,3.25089,3076.1,3075.5,4.04989]
["bitfinex","ETHUSD",1731716125892,0.325089,3076.1,3075.5,4.04989]
["bitfinex","ETHUSD",1731716126074,3.25064,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1731716126276,3.25079,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731716126889,3.25064,3076.4,3075.5,0.7984]
["bitfinex","ETHUSD",1731716127179,3.25067,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731716127387,3.575734,3076.3,3075.6,0.7984]
["bitfinex","ETHUSD",1731716127705,0.3575734,3076.2,3075.6,4.04972]
["bitfinex","ETHUSD",1731716127851,0.2336,3076.7,3075.4,6.81110715]
["bitfinex","ETHUSD",1731716127852,3.25024,3076.7,3075.4,6.81110715]
["bitfinex","ETHUSD",1731716128053,3.25046,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1731716128253,3.575364,3076.6,3076.0,4.04929]
["bitfinex","ETHUSD",1731716128452,3.575364,3076.6,3076.0,0.7984]
["bitfinex","ETHUSD",1731716128670,3.575364,3076.6,3076.0,4.04937]
["bitfinex","ETHUSD",1731716128887,0.325024,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1731716129089,3.25006,3076.9,3076.3,3.25057]
["bitfinex","ETHUSD",1731716129800,3.48342,3077.1,3076.3,3.25057]
["bitfinex","ETHUSD",1731716129801,3.24992,3077.0,3076.4,0.7984]
["bitfinex","ETHUSD",1731716130001,3.598262,3077.0,3076.4,0.7984]
["bitfinex","ETHUSD",1731716130354,3.598262,3077.0,3076.4,4.04892]
["bitfinex","ETHUSD",1731716130579,0.348342,3077.0,3076.5,3.25035]
["bitfinex","ETHUSD",1731716130783,3.24964,3077.3,3076.8,0.7984]
["bitfinex","ETHUSD",1731716132903,3.24964,3077.3,3076.8,4.04852]
["bitfinex","ETHUSD",1731716133057,3.2494,3077.5,3076.8,4.04852]
["bitfinex","ETHUSD",1731716133484,3.2494,3077.5,3076.9,3.24998]
["bitfinex","ETHUSD",1731716134006,3.2494,3077.5,3076.8,0.7984]
["bitfinex","ETHUSD",1731716134007,3.24951,3077.4,3076.8,4.04851]
["bitfinex","ETHUSD",1731716134366,3.24951,3077.4,3076.8,0.7984]
["bitfinex","ETHUSD",1731716134581,0.2336,3077.8,3076.8,0.7984]
["bitfinex","ETHUSD",1731716134770,3.24987,3077.1,3076.8,0.7984]
["bitfinex","ETHUSD",1731716134970,3.24994,3077.0,3076.8,0.7984]
["bitfinex","ETHUSD",1731716135169,3.24987,3077.1,3076.4,4.04892]
["bitfinex","ETHUSD",1731716135698,3.24994,3077.0,3076.4,7.29939]
["bitfinex","ETHUSD",1731716135904,3.24994,3077.0,3076.4,4.04887]
["bitfinex","ETHUSD",1731716136273,3.24994,3077.0,3076.4,0.7984]
["bitfinex","ETHUSD",1731716136674,3.25004,3076.9,3076.4,0.7984]
["bitfinex","ETHUSD",1731716136877,3.25016,3076.8,3076.4,0.7984]
["bitfinex","ETHUSD",1731716137180,3.25025,3076.7,3076.4,0.7984]
["bitfinex","ETHUSD",1731716137367,3.25044,3076.5,3076.1,0.7984]
["bitfinex","ETHUSD",1731716138397,3.25066,3076.3,3076.1,0.7984]
["bitfinex","ETHUSD",1731716138597,3.575395,3076.6,3076.1,0.7984]
["bitfinex","ETHUSD",1731716138825,3.25093,3076.1,3075.8,0.7984]
["bitfinex","ETHUSD",1731716138962,6.50144,3076.3,3075.8,0.7984]
["bitfinex","ETHUSD",1731716139305,0.883744,3076.3,3075.4,0.7984]
["bitfinex","ETHUSD",1731716139470,3.2515,3075.5,3075.4,0.7984]
["bitfinex","ETHUSD",1731716139679,3.2515,3075.5,3074.8,0.7984]
["bitfinex","ETHUSD",1731716140087,3.25172,3075.3,3074.8,0.7984]
["bitfinex","ETHUSD",1731716140272,3.25205,3075.0,3074.8,0.7984]
["bitfinex","ETHUSD",1731716140485,3.25213,3074.9,3074.3,0.7984]
["bitfinex","ETHUSD",1731716140691,3.25213,3074.9,3074.4,0.76107372]
["bitfinex","ETHUSD",1731716140692,3.25225,3074.8,3074.4,0.76107372]
["bitfinex","ETHUSD",1731716140894,3.25213,3074.9,3074.4,0.76107372]
["bitfinex","ETHUSD",1731716141367,3.25192,3075.1,3074.4,4.01370372]
["bitfinex","ETHUSD",1731716141565,3.25192,3075.1,3074.3,4.0511]
["bitfinex","ETHUSD",1731716141566,0.2336,3075.1,3074.3,0.7984]
["bitfinex","ETHUSD",1731716141800,3.25249,3074.6,3074.3,0.7984]
["bitfinex","ETHUSD",1731716142172,3.25244,3074.7,3074.3,0.7984]
["bitfinex","ETHUSD",1731716142379,3.25264,3074.5,3074.3,0.7984]
["bitfinex","ETHUSD",1731716142610,6.50486,3074.7,3074.3,0.7984]
["bitfinex","ETHUSD",1731716142814,3.25217,3074.9,3074.3,0.7984]
["bitfinex","ETHUSD",1731716143107,3.25235,3074.7,3074.4,0.43579472]
["bitfinex","ETHUSD",1731716143408,3.25217,3074.9,3074.4,0.43579472]
["bitfinex","ETHUSD",1731716143595,3.25196,3075.1,3074.4,0.50084124]
["bitfinex","ETHUSD",1731716143769,3.25153,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1731716143964,3.25153,3075.5,3075.0,0.325212]
["bitfinex","ETHUSD",1731716144201,3.25158,3075.5,3074.8,3.25214]
["bitfinex","ETHUSD",1731716144567,3.25171,3075.3,3074.8,3.25214]
["bitfinex","ETHUSD",1731716144770,3.25171,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1731716145071,3.25158,3075.5,3074.8,3.25216]
["bitfinex","ETHUSD",1731716145763,3.25133,3075.7,3074.9,0.7631]
["bitfinex","ETHUSD",1731716145963,3.25091,3076.1,3074.9,0.7631]
["bitfinex","ETHUSD",1731716145964,3.25109,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1731716146268,3.25109,3075.9,3075.1,4.32264715]
["bitfinex","ETHUSD",1731716146269,3.25131,3075.7,3075.5,0.7631]
["bitfinex","ETHUSD",1731716146472,3.25139,3075.6,3075.5,0.7631]
["bitfinex","ETHUSD",1731716147187,3.25126,3075.8,3075.5,0.7631]
["bitfinex","ETHUSD",1731716147683,3.25105,3076.0,3075.5,0.7631]
["bitfinex","ETHUSD",1731716148070,3.25109,3075.9,3075.5,0.7631]
["bitfinex","ETHUSD",1731716148477,3.2513,3075.7,3075.5,0.7631]
["bitfinex","ETHUSD",1731716148907,3.25139,3075.6,3075.5,0.7631]
["bitfinex","ETHUSD",1731716149691,3.25127,3075.8,3075.5,0.7631]
["bitfinex","ETHUSD",1731716150225,3.25129,3075.7,3075.5,0.7631]
["bitfinex","ETHUSD",1731716150924,3.25129,3075.7,3075.1,4.02772]
["bitfinex","ETHUSD",1731716151132,3.25129,3075.7,3075.2,0.625192]
["bitfinex","ETHUSD",1731716152478,3.25129,3075.7,3075.2,3.625192]
["bitfinex","ETHUSD",1731716153595,3.25129,3075.7,3075.2,6.877002]
["bitfinex","ETHUSD",1731716154214,6.50228,3075.9,3075.2,6.877002]
["bitfinex","ETHUSD",1731716154391,7.39290346,3077.6,3075.4,3.25158]
["bitfinex","ETHUSD",1731716154392,3.25088,3076.1,3075.4,3.25158]
["bitfinex","ETHUSD",1731716154591,3.25077,3076.2,3075.5,0.7733]
["bitfinex","ETHUSD",1731716154791,3.25077,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731716155008,3.25066,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731716155209,3.25066,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1731716155430,3.25051,3076.5,3076.0,0.7733]
["bitfinex","ETHUSD",1731716155835,3.25027,3076.7,3076.0,0.83831263]
["bitfinex","ETHUSD",1731716156084,3.25034,3076.6,3076.0,4.08920263]
["bitfinex","ETHUSD",1731716156298,3.25023,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1731716156801,3.25006,3076.9,3076.2,3.25068]
["bitfinex","ETHUSD",1731716157003,3.25014,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731716157203,3.25002,3076.9,3076.3,6.2506]
["bitfinex","ETHUSD",1731716157736,3.25002,3076.9,3076.4,4.02383]
["bitfinex","ETHUSD",1731716158123,3.25002,3076.9,3076.4,0.7733]
["bitfinex","ETHUSD",1731716159790,3.25016,3076.8,3076.4,0.7733]
["bitfinex","ETHUSD",1731716160032,3.25062,3076.4,3075.9,0.7733]
["bitfinex","ETHUSD",1731716160234,3.2507,3076.3,3075.9,0.7733]
["bitfinex","ETHUSD",1731716160399,3.25083,3076.2,3075.9,0.7733]
["bitfinex","ETHUSD",1731716160886,3.25083,3076.2,3075.5,3.25145]
["bitfinex","ETHUSD",1731716160887,3.25097,3076.0,3075.5,0.7733]
["bitfinex","ETHUSD",1731716161092,3.25039,3076.6,3075.5,0.7733]
["bitfinex","ETHUSD",1731716161093,3.25058,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1731716161532,3.25036,3076.6,3075.7,3.25119]
["bitfinex","ETHUSD",1731716161699,3.25036,3076.6,3075.9,3.25103]
["bitfinex","ETHUSD",1731716161898,0.650018,3076.8,3075.7,3.25124]
["bitfinex","ETHUSD",1731716162103,3.25067,3076.3,3075.8,3.0]
["bitfinex","ETHUSD",1731716162502,0.2336,3076.9,3075.5,0.7733]
["bitfinex","ETHUSD",1731716162704,3.2513,3075.7,3075.5,0.7733]
["bitfinex","ETHUSD",1731716163103,3.25091,3076.1,3075.5,0.7733]
["bitfinex","ETHUSD",1731716163310,3.25111,3075.9,3075.5,0.7733]
["bitfinex","ETHUSD",1731716163746,3.25119,3075.8,3075.5,0.7733]
["bitfinex","ETHUSD",1731716164117,3.25111,3075.9,3075.5,0.7733]
["bitfinex","ETHUSD",1731716164315,3.25098,3076.0,3075.5,0.7733]
["bitfinex","ETHUSD",1731716164754,3.901168,3076.0,3075.5,0.7733]
["bitfinex","ETHUSD",1731716165078,3.25042,3076.6,3075.6,3.25136]
["bitfinex","ETHUSD",1731716165079,3.2508,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1731716165206,3.2508,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1731716165530,3.2508,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1731716165718,3.25058,3076.4,3075.6,3.25136]
["bitfinex","ETHUSD",1731716165719,3.25058,3076.4,3075.7,6.25119]
["bitfinex","ETHUSD",1731716166046,10.63235807,3077.2,3075.9,0.8225]
["bitfinex","ETHUSD",1731716166047,3.48366,3076.9,3075.9,0.8225]
["bitfinex","ETHUSD",1731716166249,3.25087,3076.1,3075.9,0.8225]
["bitfinex","ETHUSD",1731716166946,3.25048,3076.5,3075.9,0.8225]
["bitfinex","ETHUSD",1731716167247,3.25051,3076.5,3075.9,0.8225]
["bitfinex","ETHUSD",1731716167548,3.25023,3076.7,3076.0,6.50184]
["bitfinex","ETHUSD",1731716167747,3.25023,3076.7,3076.0,3.25087]
["bitfinex","ETHUSD",1731716167907,6.50056,3076.7,3076.0,3.25087]
["bitfinex","ETHUSD",1731716168115,0.2336,3076.9,3075.9,0.8225]
["bitfinex","ETHUSD",1731716168311,0.2336,3076.9,3075.9,3.8225]
["bitfinex","ETHUSD",1731716168642,3.25061,3076.4,3075.9,3.8225]
["bitfinex","ETHUSD",1731716168847,3.25039,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731716169252,3.25045,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1731716169803,3.25031,3076.7,3076.0,3.25097]
["bitfinex","ETHUSD",1731716170009,3.25031,3076.7,3076.0,3.65485056]
["bitfinex","ETHUSD",1731716170454,6.50039,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731716170656,3.24981,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1731716170858,0.2336,3077.2,3076.3,3.0]
["bitfinex","ETHUSD",1731716171061,3.24995,3077.0,3076.3,6.25059]
["bitfinex","ETHUSD",1731716171410,3.24981,3077.1,3076.3,3.0]
["bitfinex","ETHUSD",1731716171618,3.24981,3077.1,3076.5,0.7539]
["bitfinex","ETHUSD",1731716172158,3.24987,3077.1,3076.5,3.7539]
["bitfinex","ETHUSD",1731716172655,3.24987,3077.1,3076.5,7.00432]
["bitfinex","ETHUSD",1731716172826,0.41516758,3077.7,3076.5,3.7539]
["bitfinex","ETHUSD",1731716173024,3.24967,3077.3,3076.6,0.700432]
["bitfinex","ETHUSD",1731716173421,3.24972,3077.2,3076.6,0.700432]
["bitfinex","ETHUSD",1731716173832,3.24967,3077.3,3076.6,0.700432]
["bitfinex","ETHUSD",1731716173833,3.24967,3077.3,3076.6,3.950702]
["bitfinex","ETHUSD",1731716174214,3.24967,3077.3,3076.7,4.3457192]
["bitfinex","ETHUSD",1731716174410,3.24926,3077.7,3076.8,0.78]
["bitfinex","ETHUSD",1731716174659,3.24926,3077.7,3076.9,3.24994]
["bitfinex","ETHUSD",1731716174890,3.24926,3077.7,3077.0,0.402994]
["bitfinex","ETHUSD",1731716175168,3.24926,3077.7,3077.2,0.78]
["bitfinex","ETHUSD",1731716175327,3.249,3077.9,3077.2,4.02961]
["bitfinex","ETHUSD",1731716175771,3.24908,3077.8,3077.2,4.02961]
["bitfinex","ETHUSD",1731716175991,3.249,3077.9,3077.2,4.02961]
["bitfinex","ETHUSD",1731716176142,3.249,3077.9,3077.3,3.0]
["bitfinex","ETHUSD",1731716176344,3.2491,3077.8,3077.3,3.0]
["bitfinex","ETHUSD",1731716176545,3.24879,3078.1,3077.3,3.0]
["bitfinex","ETHUSD",1731716176779,3.24898,3077.9,3077.3,3.0]
["bitfinex","ETHUSD",1731716177728,3.24919,3077.7,3077.2,0.78]
["bitfinex","ETHUSD",1731716177982,6.49822,3077.8,3077.2,3.78]
["bitfinex","ETHUSD",1731716178394,3.24908,3077.8,3077.2,3.78]
["bitfinex","ETHUSD",1731716178601,3.24888,3078.0,3077.2,3.78]
["bitfinex","ETHUSD",1731716178602,3.24866,3078.2,3077.2,3.78]
["bitfinex","ETHUSD",1731716178754,3.24887,3078.0,3077.4,3.0]
["bitfinex","ETHUSD",1731716179099,3.24887,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731716179254,3.24897,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1731716179593,3.24991,3077.0,3076.3,0.78]
["bitfinex","ETHUSD",1731716179797,3.25022,3076.8,3076.3,0.78]
["bitfinex","ETHUSD",1731716180497,3.25078,3076.2,3075.6,0.78]
["bitfinex","ETHUSD",1731716181057,3.25035,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731716181623,3.25055,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1731716181955,3.25035,3076.6,3075.8,3.0]
["bitfinex","ETHUSD",1731716182244,3.25035,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1731716182667,0.2336,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731716182668,3.25015,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731716182997,12.4793702,3077.4,3076.4,0.78]
["bitfinex","ETHUSD",1731716182998,3.24998,3077.0,3076.4,0.78]
["bitfinex","ETHUSD",1731716183410,3.24971,3077.2,3076.4,3.84500697]
["bitfinex","ETHUSD",1731716183702,3.24971,3077.2,3076.5,3.25041]
["bitfinex","ETHUSD",1731716184047,3.24983,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1731716185154,3.24951,3077.4,3076.8,0.7944]
["bitfinex","ETHUSD",1731716185348,3.24963,3077.3,3076.8,0.7944]
["bitfinex","ETHUSD",1731716185583,3.24945,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731716185797,3.24916,3077.8,3076.9,3.25001]
["bitfinex","ETHUSD",1731716186024,3.24952,3077.4,3076.8,3.7944]
["bitfinex","ETHUSD",1731716186206,3.24952,3077.4,3076.8,4.198862]
["bitfinex","ETHUSD",1731716186356,3.24929,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1731716186552,3.24929,3077.6,3076.9,3.6698362]
["bitfinex","ETHUSD",1731716186974,3.24929,3077.6,3076.9,3.73482918]
["bitfinex","ETHUSD",1731716187172,3.24929,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731716187389,3.24911,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731716187572,3.24922,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731716188100,3.24922,3077.7,3077.2,0.7944]
["bitfinex","ETHUSD",1731716188904,3.24904,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731716190111,6.49759,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1731716190408,3.24876,3078.1,3077.3,3.0]
["bitfinex","ETHUSD",1731716190612,3.24923,3077.7,3077.2,0.7944]
["bitfinex","ETHUSD",1731716190818,3.24897,3077.9,3077.3,3.0]
["bitfinex","ETHUSD",1731716191112,3.24897,3077.9,3077.2,1.49882]
["bitfinex","ETHUSD",1731716191314,0.2336,3078.6,3077.2,0.7944]
["bitfinex","ETHUSD",1731716191315,3.24939,3077.5,3077.2,0.7944]
["bitfinex","ETHUSD",1731716191516,3.24939,3077.5,3076.4,3.25054]
["bitfinex","ETHUSD",1731716191517,3.24992,3077.0,3076.5,0.7944]
["bitfinex","ETHUSD",1731716191675,3.24978,3077.2,3076.5,4.44926]
["bitfinex","ETHUSD",1731716192007,3.24978,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731716193055,3.24978,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731716193258,0.2336,3077.6,3076.6,3.25033]
["bitfinex","ETHUSD",1731716193459,3.24947,3077.5,3076.9,7.04435]
["bitfinex","ETHUSD",1731716193705,3.24924,3077.7,3076.9,7.04435]
["bitfinex","ETHUSD",1731716193706,3.24952,3077.4,3076.9,0.7944]
["bitfinex","ETHUSD",1731716193909,3.24963,3077.3,3076.9,0.7944]
["bitfinex","ETHUSD",1731716194058,3.2494,3077.5,3076.9,4.2183322]
["bitfinex","ETHUSD",1731716194581,3.24968,3077.3,3076.9,1.2183322]
["bitfinex","ETHUSD",1731716194886,3.24949,3077.4,3076.9,0.7944]
["bitfinex","ETHUSD",1731716195078,3.24943,3077.5,3076.9,1.2183322]
["bitfinex","ETHUSD",1731716195274,3.24943,3077.5,3076.9,4.4683422]
["bitfinex","ETHUSD",1731716195487,3.24943,3077.5,3077.0,3.0]
["bitfinex","ETHUSD",1731716196095,3.2495,3077.4,3077.0,3.0]
["bitfinex","ETHUSD",1731716196302,0.63350561,3078.4,3077.0,3.0]
["bitfinex","ETHUSD",1731716196303,3.24945,3077.5,3077.1,0.7944]
["bitfinex","ETHUSD",1731716196613,3.24959,3077.4,3077.1,0.7944]
["bitfinex","ETHUSD",1731716196970,3.24929,3077.6,3077.1,0.7944]
["bitfinex","ETHUSD",1731716197596,3.25002,3076.9,3076.8,0.7944]
["bitfinex","ETHUSD",1731716197814,3.24988,3077.1,3076.5,0.7944]
["bitfinex","ETHUSD",1731716198011,3.24994,3077.0,3076.5,0.7944]
["bitfinex","ETHUSD",1731716198309,3.24977,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731716198510,3.24977,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731716198863,3.24977,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1731716199060,0.55853,3077.6,3076.8,3.25011]
["bitfinex","ETHUSD",1731716199061,3.48288,3077.6,3076.8,3.25011]
["bitfinex","ETHUSD",1731716199265,3.48288,3077.6,3076.0,0.01]
["bitfinex","ETHUSD",1731716199266,3.24929,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731716199521,3.24929,3077.6,3077.1,4.279215]
["bitfinex","ETHUSD",1731716199822,3.24951,3077.4,3077.1,1.029405]
["bitfinex","ETHUSD",1731716200016,3.24951,3077.4,3077.0,0.7944]
["bitfinex","ETHUSD",1731716200321,3.24929,3077.6,3077.0,0.7944]
["bitfinex","ETHUSD",1731716200463,3.24958,3077.4,3077.0,0.7944]
["bitfinex","ETHUSD",1731716201139,3.24929,3077.6,3077.0,4.0443]
["bitfinex","ETHUSD",1731716201260,3.24929,3077.6,3077.0,5.073741]
["bitfinex","ETHUSD",1731716201678,6.49867,3077.6,3077.0,5.073741]
["bitfinex","ETHUSD",1731716202274,3.24973,3077.2,3076.9,3.0]
["bitfinex","ETHUSD",1731716202475,0.2336,3078.0,3076.7,0.7944]
["bitfinex","ETHUSD",1731716202476,3.25003,3076.9,3076.7,0.7944]
["bitfinex","ETHUSD",1731716203219,3.24983,3077.1,3076.7,0.7944]
["bitfinex","ETHUSD",1731716203364,3.2501,3076.9,3076.7,0.7944]
["bitfinex","ETHUSD",1731716203704,6.49974,3077.1,3076.7,0.7944]
["bitfinex","ETHUSD",1731716203866,3.25003,3076.9,3076.7,0.7944]
["bitfinex","ETHUSD",1731716204478,3.24983,3077.1,3076.7,0.7944]
["bitfinex","ETHUSD",1731716204696,3.24998,3077.0,3076.7,0.7944]
["bitfinex","ETHUSD",1731716205260,3.24957,3077.4,3076.7,4.04455]
["bitfinex","ETHUSD",1731716205456,3.24957,3077.4,3076.8,3.654555]
["bitfinex","ETHUSD",1731716206015,3.24957,3077.4,3076.8,3.654515]
["bitfinex","ETHUSD",1731716206454,3.24961,3077.3,3076.8,3.654515]
["bitfinex","ETHUSD",1731716207318,0.2336,3078.0,3076.8,3.654505]
["bitfinex","ETHUSD",1731716207319,3.24946,3077.5,3076.8,3.654505]
["bitfinex","ETHUSD",1731716207515,3.24946,3077.5,3077.0,4.02028]
["bitfinex","ETHUSD",1731716208245,3.24946,3077.5,3077.0,0.7704]
["bitfinex","ETHUSD",1731716208464,3.24951,3077.4,3077.0,1.25737965]
["bitfinex","ETHUSD",1731716208667,3.48251,3078.0,3077.0,1.25737965]
["bitfinex","ETHUSD",1731716208668,3.24936,3077.6,3077.0,1.25737965]
["bitfinex","ETHUSD",1731716209567,3.24948,3077.5,3077.0,1.25737965]
["bitfinex","ETHUSD",1731716209896,3.24948,3077.5,3077.1,0.75073896]
["bitfinex","ETHUSD",1731716211383,3.24919,3077.7,3077.1,4.00052896]
["bitfinex","ETHUSD",1731716212134,3.24935,3077.6,3077.1,0.75073896]
["bitfinex","ETHUSD",1731716212334,3.24935,3077.6,3077.2,0.20081186]
["bitfinex","ETHUSD",1731716213178,3.24867,3078.2,3077.2,0.20081186]
["bitfinex","ETHUSD",1731716213179,4.68550829,3078.4,3077.3,0.7704]
["bitfinex","ETHUSD",1731716213496,3.24893,3078.0,3077.3,0.7704]
["bitfinex","ETHUSD",1731716213799,3.24869,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1731716214000,3.24869,3078.2,3077.4,6.24943]
["bitfinex","ETHUSD",1731716214158,6.49743,3078.2,3077.5,1.026934]
["bitfinex","ETHUSD",1731716214359,3.24877,3078.1,3077.5,1.026934]
["bitfinex","ETHUSD",1731716215097,3.24903,3077.9,3077.5,1.026934]
["bitfinex","ETHUSD",1731716215404,3.24903,3077.9,3077.4,3.0]
["bitfinex","ETHUSD",1731716216063,3.2487,3078.2,3077.4,6.24947]
["bitfinex","ETHUSD",1731716216261,3.2487,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1731716216262,3.24888,3078.0,3077.4,3.0]
["bitfinex","ETHUSD",1731716216492,3.24888,3078.0,3077.6,3.0]
["bitfinex","ETHUSD",1731716217420,3.24888,3078.0,3077.7,0.7704]
["bitfinex","ETHUSD",1731716218108,3.2487,3078.2,3077.7,0.7704]
["bitfinex","ETHUSD",1731716218109,6.49743,3078.2,3077.7,0.7704]
["bitfinex","ETHUSD",1731716218406,3.24882,3078.1,3077.7,0.7704]
["bitfinex","ETHUSD",1731716219179,3.249,3077.9,3077.7,0.7704]
["bitfinex","ETHUSD",1731716219465,6.49767,3078.1,3077.7,0.7704]
["bitfinex","ETHUSD",1731716219664,3.24882,3078.1,3077.7,0.7704]
["bitfinex","ETHUSD",1731716220061,3.24901,3077.9,3077.7,0.7704]
["bitfinex","ETHUSD",1731716220563,6.49762,3078.1,3077.7,0.7704]
["bitfinex","ETHUSD",1731716220766,3.2488,3078.1,3077.7,0.7704]
["bitfinex","ETHUSD",1731716221071,3.24907,3077.8,3077.7,0.7704]
["bitfinex","ETHUSD",1731716221370,3.24891,3078.0,3077.7,0.7704]
["bitfinex","ETHUSD",1731716222629,3.24869,3078.2,3077.7,0.7704]
["bitfinex","ETHUSD",1731716222832,3.24876,3078.1,3077.7,0.7704]
["bitfinex","ETHUSD",1731716223463,3.24887,3078.0,3077.7,0.7704]
["bitfinex","ETHUSD",1731716223676,3.24887,3078.0,3077.7,1.472378]
["bitfinex","ETHUSD",1731716224258,3.24869,3078.2,3077.7,4.472378]
["bitfinex","ETHUSD",1731716224492,3.24879,3078.1,3077.7,1.472378]
["bitfinex","ETHUSD",1731716224649,3.24879,3078.1,3077.8,1.2140378]
["bitfinex","ETHUSD",1731716226391,3.24928,3077.6,3077.5,0.7668]
["bitfinex","ETHUSD",1731716226615,3.24969,3077.3,3076.7,0.7668]
["bitfinex","ETHUSD",1731716226750,3.24969,3077.3,3076.8,0.3888811]
["bitfinex","ETHUSD",1731716226948,3.24969,3077.3,3076.7,4.01699]
["bitfinex","ETHUSD",1731716226949,3.24972,3077.2,3076.7,4.01701]
["bitfinex","ETHUSD",1731716227261,3.2495,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731716227507,3.2495,3077.4,3076.8,3.651821]
["bitfinex","ETHUSD",1731716228088,3.24931,3077.6,3076.8,3.401701]
["bitfinex","ETHUSD",1731716228252,3.24869,3078.2,3077.6,0.7668]
["bitfinex","ETHUSD",1731716228588,3.24849,3078.4,3077.8,3.249]
["bitfinex","ETHUSD",1731716228792,3.24849,3078.4,3078.0,0.7668]
["bitfinex","ETHUSD",1731716229001,3.19849,3078.4,3078.0,0.7668]
["bitfinex","ETHUSD",1731716229305,3.24854,3078.3,3078.0,0.7668]
["bitfinex","ETHUSD",1731716229453,6.49678,3078.5,3078.0,0.7668]
["bitfinex","ETHUSD",1731716229792,3.24844,3078.4,3078.1,0.37668]
["bitfinex","ETHUSD",1731716231153,3.24823,3078.6,3078.1,3.62543]
["bitfinex","ETHUSD",1731716231374,3.24823,3078.6,3078.0,0.7668]
["bitfinex","ETHUSD",1731716231601,3.24803,3078.8,3078.1,3.31370724]
["bitfinex","ETHUSD",1731716231775,3.24825,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731716231985,3.24825,3078.6,3078.2,0.401554]
["bitfinex","ETHUSD",1731716232631,3.24825,3078.6,3078.1,3.0]
["bitfinex","ETHUSD",1731716232774,6.49613,3078.8,3078.1,6.24873]
["bitfinex","ETHUSD",1731716232977,3.24815,3078.7,3078.1,6.24873]
["bitfinex","ETHUSD",1731716233221,3.24815,3078.7,3078.2,0.701553]
["bitfinex","ETHUSD",1731716233518,3.24782,3079.0,3078.3,0.7668]
["bitfinex","ETHUSD",1731716233722,3.24782,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1731716236218,3.24762,3079.2,3078.7,0.7668]
["bitfinex","ETHUSD",1731716236519,3.24762,3079.2,3078.7,1.4683]
["bitfinex","ETHUSD",1731716236681,3.24781,3079.0,3078.7,1.4683]
["bitfinex","ETHUSD",1731716237377,3.24762,3079.2,3078.7,1.4683]
["bitfinex","ETHUSD",1731716237879,3.24743,3079.4,3078.7,4.4683]
["bitfinex","ETHUSD",1731716238078,3.2472,3079.6,3078.9,3.0]
["bitfinex","ETHUSD",1731716238301,3.24701,3079.8,3079.1,0.7668]
["bitfinex","ETHUSD",1731716238614,0.2336,3080.1,3079.1,0.7668]
["bitfinex","ETHUSD",1731716238840,3.24709,3079.7,3079.1,7.01447]
["bitfinex","ETHUSD",1731716240112,3.24717,3079.6,3079.1,3.7668]
["bitfinex","ETHUSD",1731716240423,3.24717,3079.6,3079.1,0.7668]
["bitfinex","ETHUSD",1731716240646,3.24717,3079.6,3079.1,1.168263]
["bitfinex","ETHUSD",1731716240944,3.24729,3079.5,3079.1,1.168263]
["bitfinex","ETHUSD",1731716241103,3.24729,3079.5,3079.1,0.7668]
["bitfinex","ETHUSD",1731716241305,3.24709,3079.7,3079.1,0.7668]
["bitfinex","ETHUSD",1731716241628,3.24709,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1731716242098,3.24664,3080.2,3079.4,3.7668]
["bitfinex","ETHUSD",1731716242306,3.24633,3080.4,3079.7,3.24698]
["bitfinex","ETHUSD",1731716242555,3.24633,3080.4,3079.9,0.7668]
["bitfinex","ETHUSD",1731716243241,3.24615,3080.6,3079.9,0.7668]
["bitfinex","ETHUSD",1731716243444,3.24615,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1731716244555,6.72551,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1731716244853,3.24594,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1731716245082,3.24604,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1731716245343,3.895107,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1731716245546,3.895107,3080.8,3080.0,3.31165835]
["bitfinex","ETHUSD",1731716245547,3.24594,3080.8,3080.0,3.31165835]
["bitfinex","ETHUSD",1731716245717,3.2462,3080.6,3079.9,0.7668]
["bitfinex","ETHUSD",1731716246040,3.2462,3080.6,3080.0,6.24675]
["bitfinex","ETHUSD",1731716246739,3.24594,3080.8,3080.1,3.31150603]
["bitfinex","ETHUSD",1731716247038,3.24602,3080.7,3080.1,3.31150603]
["bitfinex","ETHUSD",1731716247240,3.24602,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1731716247448,6.49195,3080.8,3080.1,3.24658]
["bitfinex","ETHUSD",1731716247742,3.24594,3080.8,3080.1,4.2726]
["bitfinex","ETHUSD",1731716247948,3.24574,3081.0,3080.4,4.01656]
["bitfinex","ETHUSD",1731716248156,3.24552,3081.2,3080.5,3.972438]
["bitfinex","ETHUSD",1731716248445,3.24552,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731716248621,3.24552,3081.2,3080.6,3.0]
["bitfinex","ETHUSD",1731716248815,3.24559,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731716249035,3.24552,3081.2,3080.6,3.701644]
["bitfinex","ETHUSD",1731716249349,3.24571,3081.0,3080.6,0.701644]
["bitfinex","ETHUSD",1731716249651,3.24552,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1731716250197,3.24552,3081.2,3080.7,3.0]
["bitfinex","ETHUSD",1731716250364,3.24543,3081.3,3080.7,6.24601]
["bitfinex","ETHUSD",1731716250563,3.24531,3081.4,3080.8,0.7703]
["bitfinex","ETHUSD",1731716250564,3.24549,3081.2,3080.8,0.7703]
["bitfinex","ETHUSD",1731716250889,3.24531,3081.4,3080.8,0.7703]
["bitfinex","ETHUSD",1731716251046,3.24541,3081.3,3080.8,0.7703]
["bitfinex","ETHUSD",1731716251245,3.24558,3081.2,3080.8,0.7703]
["bitfinex","ETHUSD",1731716251470,3.24566,3081.1,3080.8,0.7703]
["bitfinex","ETHUSD",1731716251652,3.24539,3081.3,3080.8,0.7703]
["bitfinex","ETHUSD",1731716252151,3.2452,3081.5,3080.9,0.06491295]
["bitfinex","ETHUSD",1731716252357,3.2452,3081.5,3080.9,3.06491295]
["bitfinex","ETHUSD",1731716252693,3.2452,3081.5,3080.9,3.0]
["bitfinex","ETHUSD",1731716252991,3.2452,3081.5,3080.9,3.701614]
["bitfinex","ETHUSD",1731716253190,3.2452,3081.5,3080.9,6.947394]
["bitfinex","ETHUSD",1731716253963,3.2452,3081.5,3080.9,3.947394]
["bitfinex","ETHUSD",1731716254162,3.24499,3081.7,3080.9,3.947394]
["bitfinex","ETHUSD",1731716254411,3.24508,3081.6,3081.1,0.7703]
["bitfinex","ETHUSD",1731716254571,3.24499,3081.7,3081.1,0.7703]
["bitfinex","ETHUSD",1731716254572,3.24499,3081.7,3081.1,4.01587]
["bitfinex","ETHUSD",1731716254782,3.24476,3081.9,3081.2,3.0]
["bitfinex","ETHUSD",1731716255004,3.24476,3081.9,3081.2,3.4729814]
["bitfinex","ETHUSD",1731716255303,3.24476,3081.9,3081.4,0.8041]
["bitfinex","ETHUSD",1731716256010,3.24476,3081.9,3081.4,0.86899824]
["bitfinex","ETHUSD",1731716257267,3.24487,3081.8,3081.4,0.86899824]
["bitfinex","ETHUSD",1731716257484,3.24487,3081.8,3081.4,0.8041]
["bitfinex","ETHUSD",1731716257994,3.24471,3082.0,3081.4,1.22531777]
["bitfinex","ETHUSD",1731716258194,3.24476,3081.9,3081.4,4.22531777]
["bitfinex","ETHUSD",1731716258372,3.24476,3081.9,3081.5,0.7535596]
["bitfinex","ETHUSD",1731716258717,3.24476,3081.9,3081.1,3.24552]
["bitfinex","ETHUSD",1731716258718,3.24532,3081.4,3080.9,0.8041]
["bitfinex","ETHUSD",1731716258899,6.4907,3081.4,3080.9,0.8041]
["bitfinex","ETHUSD",1731716259067,3.2454,3081.3,3080.9,0.8041]
["bitfinex","ETHUSD",1731716259267,3.24532,3081.4,3080.9,0.8041]
["bitfinex","ETHUSD",1731716259604,3.24532,3081.4,3080.9,1.509104]
["bitfinex","ETHUSD",1731716259605,3.24548,3081.3,3080.9,1.509104]
["bitfinex","ETHUSD",1731716260011,3.24511,3081.6,3080.9,0.8041]
["bitfinex","ETHUSD",1731716260187,3.24525,3081.5,3080.9,0.8041]
["bitfinex","ETHUSD",1731716260680,3.24527,3081.4,3080.9,4.04988]
["bitfinex","ETHUSD",1731716260879,3.24541,3081.3,3080.9,1.209105]
["bitfinex","ETHUSD",1731716261474,3.24527,3081.4,3080.9,1.209105]
["bitfinex","ETHUSD",1731716261701,3.24561,3081.1,3080.9,0.8041]
["bitfinex","ETHUSD",1731716261895,3.24555,3081.2,3080.9,0.8041]
["bitfinex","ETHUSD",1731716262573,3.24529,3081.4,3080.9,0.8041]
["bitfinex","ETHUSD",1731716262776,6.49064,3081.4,3080.9,1.50911]
["bitfinex","ETHUSD",1731716262979,3.24541,3081.3,3080.9,1.50911]
["bitfinex","ETHUSD",1731716263303,3.24559,3081.2,3080.9,1.50911]
["bitfinex","ETHUSD",1731716263614,3.2449,3081.8,3080.9,1.50911]
["bitfinex","ETHUSD",1731716263615,3.24521,3081.5,3080.9,0.8041]
["bitfinex","ETHUSD",1731716263800,3.24521,3081.5,3080.6,3.0]
["bitfinex","ETHUSD",1731716263801,3.24499,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731716264010,3.24475,3081.9,3081.3,0.06489873]
["bitfinex","ETHUSD",1731716264189,3.24492,3081.8,3081.5,0.7953]
["bitfinex","ETHUSD",1731716264519,3.24517,3081.5,3081.4,0.30648987]
["bitfinex","ETHUSD",1731716264690,3.24517,3081.5,3081.2,0.7953]
["bitfinex","ETHUSD",1731716265182,3.2453,3081.4,3081.2,0.7953]
["bitfinex","ETHUSD",1731716265485,3.24518,3081.5,3081.2,0.7953]
["bitfinex","ETHUSD",1731716265685,3.24538,3081.3,3080.9,0.7953]
["bitfinex","ETHUSD",1731716265993,3.2456,3081.1,3080.9,0.7953]
["bitfinex","ETHUSD",1731716266431,3.24569,3081.0,3080.4,0.7953]
["bitfinex","ETHUSD",1731716266734,3.24531,3081.4,3080.4,0.7953]
["bitfinex","ETHUSD",1731716266735,3.24563,3081.1,3080.4,0.7953]
["bitfinex","ETHUSD",1731716267032,3.24587,3080.9,3080.4,0.7953]
["bitfinex","ETHUSD",1731716267231,3.24587,3080.9,3080.5,0.404172]
["bitfinex","ETHUSD",1731716267429,3.24604,3080.7,3080.5,0.404172]
["bitfinex","ETHUSD",1731716267629,3.24604,3080.7,3080.4,0.7953]
["bitfinex","ETHUSD",1731716267829,3.24595,3080.8,3080.4,0.7953]
["bitfinex","ETHUSD",1731716268054,3.24602,3080.7,3080.4,0.7953]
["bitfinex","ETHUSD",1731716268397,3.24593,3080.8,3080.4,0.7953]
["bitfinex","ETHUSD",1731716268598,3.24593,3080.8,3080.4,1.19948]
["bitfinex","ETHUSD",1731716269423,3.24593,3080.8,3080.4,0.7953]
["bitfinex","ETHUSD",1731716269761,3.24644,3080.3,3080.1,0.7953]
["bitfinex","ETHUSD",1731716270429,3.24624,3080.5,3080.1,0.7953]
["bitfinex","ETHUSD",1731716270751,3.24624,3080.5,3080.1,1.199515]
["bitfinex","ETHUSD",1731716271131,3.24644,3080.3,3080.1,1.199515]
["bitfinex","ETHUSD",1731716271465,3.24644,3080.3,3080.1,0.7953]
["bitfinex","ETHUSD",1731716271808,3.24654,3080.2,3079.8,0.7953]
["bitfinex","ETHUSD",1731716272045,3.24644,3080.3,3079.8,0.7953]
["bitfinex","ETHUSD",1731716272046,3.24669,3080.1,3079.8,0.7953]
["bitfinex","ETHUSD",1731716272354,3.24669,3080.1,3079.8,1.17483]
["bitfinex","ETHUSD",1731716272709,3.24644,3080.3,3079.8,1.17483]
["bitfinex","ETHUSD",1731716273052,3.24626,3080.5,3079.9,0.06493008]
["bitfinex","ETHUSD",1731716273275,3.24605,3080.7,3079.9,3.24677]
["bitfinex","ETHUSD",1731716273550,3.24605,3080.7,3079.8,4.17483]
["bitfinex","ETHUSD",1731716273551,3.24605,3080.7,3080.2,0.7953]
["bitfinex","ETHUSD",1731716273907,3.24605,3080.7,3080.2,3.7953]
["bitfinex","ETHUSD",1731716274137,3.24583,3080.9,3080.3,0.0649221]
["bitfinex","ETHUSD",1731716274351,3.24583,3080.9,3080.5,0.7953]
["bitfinex","ETHUSD",1731716274557,3.2456,3081.1,3080.5,4.10641798]
["bitfinex","ETHUSD",1731716274760,3.2456,3081.1,3080.6,0.7106418]
["bitfinex","ETHUSD",1731716275636,3.24543,3081.3,3080.6,3.9567418]
["bitfinex","ETHUSD",1731716276131,3.24522,3081.5,3080.8,0.75]
["bitfinex","ETHUSD",1731716276472,3.24522,3081.5,3080.9,3.645321]
["bitfinex","ETHUSD",1731716276987,3.24527,3081.5,3080.9,0.399601]
["bitfinex","ETHUSD",1731716277282,3.24536,3081.4,3080.9,0.399601]
["bitfinex","ETHUSD",1731716277434,3.24527,3081.5,3081.0,0.4395431]
["bitfinex","ETHUSD",1731716278734,3.24528,3081.4,3081.0,0.4395431]
["bitfinex","ETHUSD",1731716279079,3.24551,3081.2,3081.0,0.4395431]
["bitfinex","ETHUSD",1731716279282,3.24528,3081.4,3080.8,3.9958]
["bitfinex","ETHUSD",1731716279570,3.24528,3081.4,3080.8,0.75]
["bitfinex","ETHUSD",1731716279784,3.24528,3081.4,3080.8,3.99588]
["bitfinex","ETHUSD",1731716279934,3.24528,3081.4,3080.9,3.399588]
["bitfinex","ETHUSD",1731716280436,3.24523,3081.5,3080.9,6.645368]
["bitfinex","ETHUSD",1731716281770,3.24523,3081.5,3080.9,0.399588]
["bitfinex","ETHUSD",1731716281986,3.24532,3081.4,3081.0,0.4149588]
["bitfinex","ETHUSD",1731716282363,3.24539,3081.3,3081.0,0.4149588]
["bitfinex","ETHUSD",1731716282538,3.24539,3081.3,3080.9,0.399588]
["bitfinex","ETHUSD",1731716283435,0.2336,3081.6,3080.8,0.75]
["bitfinex","ETHUSD",1731716283665,3.24584,3080.9,3080.4,3.0]
["bitfinex","ETHUSD",1731716283877,3.24584,3080.9,3080.5,0.763]
["bitfinex","ETHUSD",1731716284098,3.2456,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731716286496,3.24583,3080.9,3080.5,1.46394]
["bitfinex","ETHUSD",1731716286886,3.24632,3080.5,3080.2,0.763]
["bitfinex","ETHUSD",1731716287095,3.24643,3080.3,3079.5,0.763]
["bitfinex","ETHUSD",1731716287402,3.24664,3080.1,3080.0,0.763]
["bitfinex","ETHUSD",1731716287591,3.24613,3080.6,3080.0,4.00974]
["bitfinex","ETHUSD",1731716287787,3.24591,3080.8,3080.2,0.763]
["bitfinex","ETHUSD",1731716288418,3.24604,3080.7,3080.2,0.763]
["bitfinex","ETHUSD",1731716288708,3.24591,3080.8,3080.3,0.400957]
["bitfinex","ETHUSD",1731716288862,3.24572,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731716289073,3.24572,3081.0,3080.2,0.763]
["bitfinex","ETHUSD",1731716289285,3.24598,3080.8,3080.2,3.763]
["bitfinex","ETHUSD",1731716289470,3.24605,3080.7,3080.3,1.025618]
["bitfinex","ETHUSD",1731716289664,3.24598,3080.8,3080.3,1.025618]
["bitfinex","ETHUSD",1731716289874,6.80302878,3081.3,3079.6,0.763]
["bitfinex","ETHUSD",1731716289875,3.24643,3080.3,3079.6,0.763]
["bitfinex","ETHUSD",1731716290081,3.24682,3080.0,3079.6,0.763]
["bitfinex","ETHUSD",1731716290917,3.24701,3079.8,3079.6,0.763]
["bitfinex","ETHUSD",1731716291060,6.80398878,3080.4,3079.2,0.763]
["bitfinex","ETHUSD",1731716291260,3.24703,3079.8,3079.3,0.06494203]
["bitfinex","ETHUSD",1731716291472,3.24713,3079.7,3079.2,0.763]
["bitfinex","ETHUSD",1731716291678,3.24703,3079.8,3079.3,0.06494261]
["bitfinex","ETHUSD",1731716291878,3.24689,3079.9,3079.3,0.40755326]
["bitfinex","ETHUSD",1731716292118,3.24718,3079.6,3079.3,0.40755326]
["bitfinex","ETHUSD",1731716292418,3.24718,3079.6,3079.2,3.763]
["bitfinex","ETHUSD",1731716293120,3.24718,3079.6,3079.2,0.763]
["bitfinex","ETHUSD",1731716295033,3.24709,3079.7,3079.2,3.763]
["bitfinex","ETHUSD",1731716295303,3.24699,3079.8,3079.2,4.464068]
["bitfinex","ETHUSD",1731716295452,3.24699,3079.8,3079.3,0.06494267]
["bitfinex","ETHUSD",1731716296253,3.24719,3079.6,3079.2,4.464068]
["bitfinex","ETHUSD",1731716296450,3.24719,3079.6,3079.3,1.0959288]
["bitfinex","ETHUSD",1731716297012,3.24719,3079.6,3079.2,0.763]
["bitfinex","ETHUSD",1731716297516,3.24711,3079.7,3078.9,0.763]
["bitfinex","ETHUSD",1731716297823,3.2478,3079.0,3078.9,0.763]
["bitfinex","ETHUSD",1731716298488,3.24764,3079.2,3078.9,0.763]
["bitfinex","ETHUSD",1731716298936,3.24772,3079.1,3078.9,0.763]
["bitfinex","ETHUSD",1731716299145,0.2336,3079.3,3078.5,0.763]
["bitfinex","ETHUSD",1731716299481,3.24781,3079.0,3078.5,0.763]
["bitfinex","ETHUSD",1731716299610,6.49487,3079.4,3078.5,0.763]
["bitfinex","ETHUSD",1731716299813,6.49487,3079.4,3078.6,3.31309384]
["bitfinex","ETHUSD",1731716299814,3.2476,3079.2,3078.6,3.31309384]
["bitfinex","ETHUSD",1731716300055,3.2476,3079.2,3078.7,0.40760938]
["bitfinex","ETHUSD",1731716300754,3.2474,3079.4,3078.9,0.763]
["bitfinex","ETHUSD",1731716300913,3.24749,3079.3,3078.9,0.763]
["bitfinex","ETHUSD",1731716301114,6.55759878,3080.1,3078.9,0.763]
["bitfinex","ETHUSD",1731716301115,3.24729,3079.5,3078.9,0.763]
["bitfinex","ETHUSD",1731716301349,3.24738,3079.4,3078.9,3.763]
["bitfinex","ETHUSD",1731716301549,3.24721,3079.6,3079.0,0.06495012]
["bitfinex","ETHUSD",1731716301550,3.24729,3079.5,3079.0,0.06495012]
["bitfinex","ETHUSD",1731716301759,3.24729,3079.5,3079.1,0.70758301]
["bitfinex","ETHUSD",1731716302139,3.24745,3079.4,3079.1,0.70758301]
["bitfinex","ETHUSD",1731716302347,3.24818,3078.7,3078.6,0.763]
["bitfinex","ETHUSD",1731716302669,3.24818,3078.7,3078.3,0.763]
["bitfinex","ETHUSD",1731716302881,3.48133,3079.1,3078.3,0.763]
["bitfinex","ETHUSD",1731716303060,3.2478,3079.0,3078.4,3.31333196]
["bitfinex","ETHUSD",1731716303262,3.24773,3079.1,3078.5,3.6558732]
["bitfinex","ETHUSD",1731716303466,3.24749,3079.3,3078.6,0.7943]
["bitfinex","ETHUSD",1731716303642,3.2473,3079.5,3078.6,1.23931732]
["bitfinex","ETHUSD",1731716303843,0.2336,3079.7,3078.6,3.7943]
["bitfinex","ETHUSD",1731716304050,3.24778,3079.1,3078.6,0.7943]
["bitfinex","ETHUSD",1731716304242,6.49508,3079.3,3078.6,4.04251]
["bitfinex","ETHUSD",1731716304462,3.24722,3079.6,3078.6,0.7943]
["bitfinex","ETHUSD",1731716304763,3.24739,3079.4,3078.9,0.7943]
["bitfinex","ETHUSD",1731716304960,3.24722,3079.6,3079.0,0.404224]
["bitfinex","ETHUSD",1731716305128,3.24723,3079.6,3078.9,4.1071204]
["bitfinex","ETHUSD",1731716305328,3.24728,3079.5,3078.9,4.1071204]
["bitfinex","ETHUSD",1731716305528,3.24723,3079.6,3079.0,0.41071204]
["bitfinex","ETHUSD",1731716305775,3.24723,3079.6,3079.0,3.65851204]
["bitfinex","ETHUSD",1731716306786,3.24739,3079.4,3079.0,0.41071204]
["bitfinex","ETHUSD",1731716306988,3.24739,3079.4,3078.9,0.7943]
["bitfinex","ETHUSD",1731716307149,3.24739,3079.4,3078.2,3.57333]
["bitfinex","ETHUSD",1731716307150,3.24819,3078.7,3078.1,4.36768]
["bitfinex","ETHUSD",1731716307334,3.24793,3078.9,3078.2,3.24855]
["bitfinex","ETHUSD",1731716307674,3.24793,3078.9,3078.4,0.7943]
["bitfinex","ETHUSD",1731716308260,3.24773,3079.1,3078.4,0.7943]
["bitfinex","ETHUSD",1731716308465,3.24781,3079.0,3078.4,4.04267]
["bitfinex","ETHUSD",1731716308670,3.24781,3079.0,3078.4,4.771781]
["bitfinex","ETHUSD",1731716309384,3.2477,3079.1,3078.6,0.7943]
["bitfinex","ETHUSD",1731716309590,3.24754,3079.3,3078.6,0.7943]
["bitfinex","ETHUSD",1731716309728,3.24766,3079.2,3078.6,0.7943]
["bitfinex","ETHUSD",1731716309931,3.24771,3079.1,3078.6,1.2779658]
["bitfinex","ETHUSD",1731716310536,3.24754,3079.3,3078.7,3.31307705]
["bitfinex","ETHUSD",1731716310730,3.24754,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1731716310731,6.49513,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1731716310984,3.24771,3079.1,3078.8,0.38680941]
["bitfinex","ETHUSD",1731716311162,3.24787,3079.0,3078.6,0.7943]
["bitfinex","ETHUSD",1731716311366,3.24767,3079.2,3078.6,0.7943]
["bitfinex","ETHUSD",1731716311573,3.24771,3079.1,3078.6,1.498557]
["bitfinex","ETHUSD",1731716311787,3.24797,3078.9,3078.4,3.06495763]
["bitfinex","ETHUSD",1731716312094,3.24777,3079.1,3078.4,6.31336763]
["bitfinex","ETHUSD",1731716312272,3.24791,3078.9,3078.5,1.03561276]
["bitfinex","ETHUSD",1731716313285,3.24758,3079.3,3078.3,3.7943]
["bitfinex","ETHUSD",1731716313584,3.24812,3078.7,3078.3,0.7943]
["bitfinex","ETHUSD",1731716313789,3.24738,3079.4,3078.3,0.7943]
["bitfinex","ETHUSD",1731716313943,3.24844,3078.4,3078.0,3.7943]
["bitfinex","ETHUSD",1731716314388,3.24824,3078.6,3078.0,0.7943]
["bitfinex","ETHUSD",1731716314629,3.24805,3078.8,3078.1,3.31361541]
["bitfinex","ETHUSD",1731716314830,3.24805,3078.8,3078.2,3.7943]
["bitfinex","ETHUSD",1731716315138,3.24812,3078.7,3078.2,3.7943]
["bitfinex","ETHUSD",1731716315299,3.24805,3078.8,3078.2,7.75373154]
["bitfinex","ETHUSD",1731716315732,3.24834,3078.5,3078.2,4.5700569]
["bitfinex","ETHUSD",1731716316032,3.24818,3078.7,3078.2,1.50509154]
["bitfinex","ETHUSD",1731716316237,3.24818,3078.7,3078.2,0.7943]
["bitfinex","ETHUSD",1731716316784,3.24811,3078.8,3078.2,0.7943]
["bitfinex","ETHUSD",1731716317338,3.24813,3078.7,3078.2,0.7943]
["bitfinex","ETHUSD",1731716317844,3.248,3078.9,3078.2,0.7943]
["bitfinex","ETHUSD",1731716318127,3.24784,3079.0,3078.5,0.7943]
["bitfinex","ETHUSD",1731716318498,3.24762,3079.2,3078.6,3.06496201]
["bitfinex","ETHUSD",1731716318697,0.2336,3079.6,3078.6,6.31317723]
["bitfinex","ETHUSD",1731716319017,3.24766,3079.2,3078.6,6.95896772]
["bitfinex","ETHUSD",1731716319325,3.24758,3079.3,3078.6,6.95896772]
["bitfinex","ETHUSD",1731716319483,3.24769,3079.2,3078.6,6.95896772]
["bitfinex","ETHUSD",1731716319685,3.24769,3079.2,3078.7,0.78182246]
["bitfinex","ETHUSD",1731716319914,3.24742,3079.4,3078.8,4.04224]
["bitfinex","ETHUSD",1731716320111,3.24722,3079.6,3078.9,3.31283087]
["bitfinex","ETHUSD",1731716320430,3.24722,3079.6,3079.0,0.7943]
["bitfinex","ETHUSD",1731716320637,6.49449,3079.6,3079.0,3.7943]
["bitfinex","ETHUSD",1731716320929,3.24731,3079.5,3079.0,3.7943]
["bitfinex","ETHUSD",1731716321230,3.24731,3079.5,3079.0,4.5539033]
["bitfinex","ETHUSD",1731716321621,3.24714,3079.7,3079.1,3.3125994]
["bitfinex","ETHUSD",1731716323140,3.24717,3079.6,3079.1,3.3125994]
["bitfinex","ETHUSD",1731716323701,3.24717,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1731716323897,3.24717,3079.6,3079.1,4.40147754]
["bitfinex","ETHUSD",1731716324293,3.24687,3079.9,3079.2,3.312527]
["bitfinex","ETHUSD",1731716324624,0.2336,3080.1,3079.0,0.7943]
["bitfinex","ETHUSD",1731716324625,3.55759878,3079.7,3079.0,0.7943]
["bitfinex","ETHUSD",1731716324824,3.2477,3079.1,3078.7,0.7531]
["bitfinex","ETHUSD",1731716325836,3.24762,3079.2,3078.7,0.7531]
["bitfinex","ETHUSD",1731716327056,3.24762,3079.2,3078.7,1.778064]
["bitfinex","ETHUSD",1731716327748,0.2336,3079.6,3078.8,0.06495351]
["bitfinex","ETHUSD",1731716327749,3.24723,3079.6,3078.8,0.06495351]
["bitfinex","ETHUSD",1731716327900,3.24701,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731716328418,3.2471,3079.7,3079.1,0.7531]
["bitfinex","ETHUSD",1731716328615,0.2336,3080.0,3079.1,4.00079]
["bitfinex","ETHUSD",1731716328616,3.48039,3080.0,3079.1,4.00079]
["bitfinex","ETHUSD",1731716328852,3.24693,3079.9,3079.2,3.972448]
["bitfinex","ETHUSD",1731716329000,3.24693,3079.9,3079.2,3.972368]
["bitfinex","ETHUSD",1731716329207,3.24679,3080.0,3079.2,3.972368]
["bitfinex","ETHUSD",1731716329529,3.24679,3080.0,3079.3,3.7200068]
["bitfinex","ETHUSD",1731716329733,3.24686,3079.9,3079.3,3.7200068]
["bitfinex","ETHUSD",1731716330102,3.2471,3079.7,3079.3,0.4725468]
["bitfinex","ETHUSD",1731716330318,0.2336,3080.2,3079.1,0.7531]
["bitfinex","ETHUSD",1731716330319,3.24669,3080.1,3079.1,0.7531]
["bitfinex","ETHUSD",1731716330547,3.24669,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1731716330701,3.24669,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1731716330903,3.24622,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731716331134,6.49216,3080.7,3080.1,0.7531]
["bitfinex","ETHUSD",1731716331347,3.2463,3080.5,3080.1,0.7531]
["bitfinex","ETHUSD",1731716331645,3.24604,3080.7,3080.1,0.7531]
["bitfinex","ETHUSD",1731716331800,3.24623,3080.5,3080.1,0.7531]
["bitfinex","ETHUSD",1731716332406,3.24604,3080.7,3080.1,0.7531]
["bitfinex","ETHUSD",1731716332613,3.24613,3080.6,3080.1,0.7531]
["bitfinex","ETHUSD",1731716332819,3.24604,3080.7,3080.1,0.7531]
["bitfinex","ETHUSD",1731716332820,3.24629,3080.5,3080.1,0.7531]
["bitfinex","ETHUSD",1731716333351,3.24636,3080.4,3080.1,0.7531]
["bitfinex","ETHUSD",1731716333944,3.55759878,3081.0,3079.7,0.7531]
["bitfinex","ETHUSD",1731716333945,3.24686,3079.9,3079.7,0.7531]
["bitfinex","ETHUSD",1731716336045,3.24652,3080.3,3079.7,0.7531]
["bitfinex","ETHUSD",1731716336208,3.24678,3080.0,3079.7,0.7531]
["bitfinex","ETHUSD",1731716338131,3.24655,3080.2,3079.7,0.7531]
["bitfinex","ETHUSD",1731716338336,3.24666,3080.1,3079.7,0.7531]
["bitfinex","ETHUSD",1731716338723,3.24675,3080.0,3079.7,0.7531]
["bitfinex","ETHUSD",1731716339309,3.24696,3079.8,3079.7,0.7531]
["bitfinex","ETHUSD",1731716339559,3.55759878,3079.8,3079.0,0.7531]
["bitfinex","ETHUSD",1731716339853,6.49508,3079.3,3079.0,0.7531]
["bitfinex","ETHUSD",1731716340059,3.2475,3079.3,3079.0,0.7531]
["bitfinex","ETHUSD",1731716340265,3.2476,3079.2,3079.0,0.7531]
["bitfinex","ETHUSD",1731716340556,3.24715,3079.7,3078.7,4.00116]
["bitfinex","ETHUSD",1731716340557,0.2336,3079.6,3078.7,4.00116]
["bitfinex","ETHUSD",1731716340772,3.24728,3079.5,3078.7,0.7531]
["bitfinex","ETHUSD",1731716340910,3.24703,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1731716341111,3.24703,3079.8,3079.3,4.00057]
["bitfinex","ETHUSD",1731716341765,3.24682,3080.0,3079.3,4.00057]
["bitfinex","ETHUSD",1731716341911,3.24659,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731716342106,3.24659,3080.2,3079.4,3.31232048]
["bitfinex","ETHUSD",1731716342107,3.24673,3080.1,3079.4,6.55963048]
["bitfinex","ETHUSD",1731716342325,3.24659,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1731716342541,3.24659,3080.2,3079.7,0.46496395]
["bitfinex","ETHUSD",1731716342724,3.24637,3080.4,3079.8,0.7531]
["bitfinex","ETHUSD",1731716342954,3.24637,3080.4,3079.8,0.81803063]
["bitfinex","ETHUSD",1731716343156,3.24645,3080.3,3079.8,0.81803063]
["bitfinex","ETHUSD",1731716343337,3.24645,3080.3,3079.9,0.74650466]
["bitfinex","ETHUSD",1731716343547,3.24637,3080.4,3079.9,0.74650466]
["bitfinex","ETHUSD",1731716343776,3.24637,3080.4,3079.8,4.06495184]
["bitfinex","ETHUSD",1731716343930,3.24637,3080.4,3079.8,0.7531]
["bitfinex","ETHUSD",1731716344116,3.24655,3080.2,3079.8,0.7531]
["bitfinex","ETHUSD",1731716344867,3.24665,3080.1,3079.8,0.7531]
["bitfinex","ETHUSD",1731716345163,3.24655,3080.2,3079.8,0.7531]
["bitfinex","ETHUSD",1731716346023,3.24643,3080.3,3079.8,1.40998694]
["bitfinex","ETHUSD",1731716346235,3.24631,3080.5,3079.8,1.40998694]
["bitfinex","ETHUSD",1731716346433,3.24622,3080.6,3079.8,4.06496185]
["bitfinex","ETHUSD",1731716346731,3.24649,3080.3,3079.8,0.7531]
["bitfinex","ETHUSD",1731716347261,3.24649,3080.3,3079.8,1.453111]
["bitfinex","ETHUSD",1731716347765,3.55759878,3081.0,3079.8,1.453111]
["bitfinex","ETHUSD",1731716347766,0.01,3082.1,3080.3,3.0]
["bitfinex","ETHUSD",1731716347972,0.2336,3082.2,3080.9,3.8211]
["bitfinex","ETHUSD",1731716348113,3.47804,3082.2,3081.0,3.24569]
["bitfinex","ETHUSD",1731716348318,3.47804,3082.2,3081.0,2.23603191]
["bitfinex","ETHUSD",1731716348319,3.592364,3082.1,3081.0,2.23603191]
["bitfinex","ETHUSD",1731716348759,0.347804,3082.1,3081.3,3.55759878]
["bitfinex","ETHUSD",1731716348959,3.34336,3082.5,3081.4,0.89770193]
["bitfinex","ETHUSD",1731716349166,3.57696,3082.5,3081.4,0.89770193]
["bitfinex","ETHUSD",1731716349322,3.63003893,3082.5,3081.4,0.8328]
["bitfinex","ETHUSD",1731716350336,3.39643893,3082.5,3081.5,0.8328]
["bitfinex","ETHUSD",1731716350535,0.36300389,3082.4,3081.5,0.8328]
["bitfinex","ETHUSD",1731716351064,0.36300389,3082.4,3081.6,6.80264878]
["bitfinex","ETHUSD",1731716351248,0.0992,3082.5,3081.6,6.80264878]
["bitfinex","ETHUSD",1731716351664,0.15228755,3082.5,3081.6,6.80264878]
["bitfinex","ETHUSD",1731716352836,0.15228755,3082.5,3081.7,0.06489263]
["bitfinex","ETHUSD",1731716353041,0.15228755,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731716353250,0.15228755,3082.5,3081.9,0.33097326]
["bitfinex","ETHUSD",1731716353496,0.15228755,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1731716354142,0.15228755,3082.5,3081.6,3.55759878]
["bitfinex","ETHUSD",1731716354343,0.15228755,3082.5,3081.5,2.130051]
["bitfinex","ETHUSD",1731716354597,0.15228755,3082.5,3081.6,6.7580651]
["bitfinex","ETHUSD",1731716354598,0.0992,3082.5,3081.6,6.7580651]
["bitfinex","ETHUSD",1731716354883,0.15988377,3082.5,3081.6,6.24506]
["bitfinex","ETHUSD",1731716355646,0.15988377,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1731716355860,0.15988377,3082.5,3081.7,4.30848488]
["bitfinex","ETHUSD",1731716356968,0.14168194,3082.5,3081.7,4.30848488]
["bitfinex","ETHUSD",1731716357353,0.14168194,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731716357555,0.14168194,3082.5,3081.7,4.30848488]
["bitfinex","ETHUSD",1731716357960,0.14168194,3082.5,3081.7,4.37337617]
["bitfinex","ETHUSD",1731716358162,0.37528194,3082.5,3081.8,0.73733762]
["bitfinex","ETHUSD",1731716359250,0.37528194,3082.5,3081.5,0.8328]
["bitfinex","ETHUSD",1731716359455,0.2336,3082.2,3081.1,0.7702]
["bitfinex","ETHUSD",1731716359698,3.24486,3081.8,3081.1,0.7702]
["bitfinex","ETHUSD",1731716359907,3.24496,3081.7,3080.8,4.01609]
["bitfinex","ETHUSD",1731716360084,3.24496,3081.7,3080.9,0.38379488]
["bitfinex","ETHUSD",1731716360256,3.24496,3081.7,3080.9,3.62959488]
["bitfinex","ETHUSD",1731716360456,0.2336,3081.6,3080.9,3.62959488]
["bitfinex","ETHUSD",1731716361207,0.2336,3081.6,3080.9,0.38379488]
["bitfinex","ETHUSD",1731716363031,0.2336,3081.6,3080.9,3.62956488]
["bitfinex","ETHUSD",1731716363498,0.2336,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731716363999,3.24519,3081.5,3080.9,0.38379488]
["bitfinex","ETHUSD",1731716364232,0.347879,3081.4,3080.6,3.24604]
["bitfinex","ETHUSD",1731716364405,3.24568,3081.1,3080.2,0.8057]
["bitfinex","ETHUSD",1731716364615,0.2336,3081.0,3080.2,4.05223]
["bitfinex","ETHUSD",1731716364805,0.2336,3081.0,3080.3,0.405223]
["bitfinex","ETHUSD",1731716365111,0.2336,3081.0,3080.3,3.651613]
["bitfinex","ETHUSD",1731716366215,0.2336,3081.0,3080.3,3.71648345]
["bitfinex","ETHUSD",1731716366574,0.2336,3081.0,3080.3,3.651563]
["bitfinex","ETHUSD",1731716366785,0.2336,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1731716366988,0.2336,3081.0,3080.5,0.3651513]
["bitfinex","ETHUSD",1731716368035,0.2336,3081.0,3080.3,6.651653]
["bitfinex","ETHUSD",1731716368422,0.2336,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731716368732,3.47869,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1731716369287,3.24521,3081.5,3080.7,3.57062]
["bitfinex","ETHUSD",1731716369494,0.2336,3081.6,3080.7,0.32461]
["bitfinex","ETHUSD",1731716369495,3.24528,3081.4,3080.7,0.32461]
["bitfinex","ETHUSD",1731716369795,3.24528,3081.4,3080.7,3.57061]
["bitfinex","ETHUSD",1731716370025,3.24528,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1731716370643,0.2336,3081.6,3080.8,0.8057]
["bitfinex","ETHUSD",1731716370844,0.2336,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731716371216,3.47867,3081.6,3080.8,4.05156]
["bitfinex","ETHUSD",1731716372313,3.47867,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1731716372536,3.47867,3081.6,3080.8,0.8057]
["bitfinex","ETHUSD",1731716372537,3.2449,3081.8,3081.1,3.24556]
["bitfinex","ETHUSD",1731716373930,0.2336,3081.9,3081.0,3.31057617]
["bitfinex","ETHUSD",1731716374160,0.2336,3081.9,3080.8,0.8057]
["bitfinex","ETHUSD",1731716374161,0.2336,3081.9,3081.1,0.33105762]
["bitfinex","ETHUSD",1731716374392,3.47836,3081.9,3081.1,3.24556]
["bitfinex","ETHUSD",1731716374573,3.47836,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1731716374719,3.47836,3081.9,3081.3,0.324541]
["bitfinex","ETHUSD",1731716374920,3.47836,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731716375321,3.27836,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731716376619,3.24488,3081.8,3081.1,3.24555]
["bitfinex","ETHUSD",1731716376816,3.24488,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1731716377161,3.27836,3081.9,3081.2,0.649121]
["bitfinex","ETHUSD",1731716377321,3.2443,3082.4,3080.6,3.2461]
["bitfinex","ETHUSD",1731716377322,3.24507,3081.6,3080.6,3.2461]
["bitfinex","ETHUSD",1731716377521,3.24507,3081.6,3080.7,3.246]
["bitfinex","ETHUSD",1731716377725,3.24507,3081.6,3080.8,3.24581]
["bitfinex","ETHUSD",1731716378160,3.24488,3081.8,3080.8,3.24581]
["bitfinex","ETHUSD",1731716378466,3.24488,3081.8,3080.7,3.246]
["bitfinex","ETHUSD",1731716378467,3.27879,3081.5,3080.7,3.246]
["bitfinex","ETHUSD",1731716378963,3.24528,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1731716379162,3.24528,3081.4,3080.8,0.3246]
["bitfinex","ETHUSD",1731716379366,3.24539,3081.3,3080.6,3.0]
["bitfinex","ETHUSD",1731716379569,3.24562,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731716379871,3.24539,3081.3,3080.7,0.62462]
["bitfinex","ETHUSD",1731716380022,3.2455,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731716380220,3.24539,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1731716380465,3.27878,3081.5,3080.4,3.797]
["bitfinex","ETHUSD",1731716380688,3.27878,3081.5,3080.8,3.2458]
["bitfinex","ETHUSD",1731716381237,3.27878,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731716381723,0.0336,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731716381944,0.0336,3081.5,3080.7,3.24596]
["bitfinex","ETHUSD",1731716382124,0.0336,3081.5,3080.5,3.6663823]
["bitfinex","ETHUSD",1731716382367,0.0336,3081.5,3080.6,3.0]
["bitfinex","ETHUSD",1731716382525,3.27884,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1731716382732,0.0336,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731716383040,0.0336,3081.5,3080.6,0.06491583]
["bitfinex","ETHUSD",1731716383236,0.0336,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731716383449,0.0336,3081.8,3081.1,3.89464]
["bitfinex","ETHUSD",1731716384430,3.27847,3081.8,3081.1,3.89464]
["bitfinex","ETHUSD",1731716384626,0.0336,3081.8,3081.1,3.89464]
["bitfinex","ETHUSD",1731716384854,0.0336,3081.8,3081.1,0.64913]
["bitfinex","ETHUSD",1731716385031,0.0336,3081.8,3081.2,0.389481]
["bitfinex","ETHUSD",1731716385435,0.0336,3081.8,3081.1,3.89471]
["bitfinex","ETHUSD",1731716386064,0.0336,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731716386852,3.27846,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731716387829,3.24501,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731716388068,3.24501,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731716388289,0.0336,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731716388445,0.0336,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1731716389079,0.0336,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731716389596,3.27847,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731716390346,0.0336,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731716390546,0.0336,3081.8,3081.3,0.3570009]
["bitfinex","ETHUSD",1731716391078,0.0336,3081.8,3081.3,3.6023709]
["bitfinex","ETHUSD",1731716392281,0.0336,3081.8,3081.5,3.24514]
["bitfinex","ETHUSD",1731716392584,0.0336,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1731716392729,0.0336,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731716392935,3.27807,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731716393369,0.0336,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731716393569,0.0336,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731716393760,3.24422,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731716394890,3.24422,3082.4,3081.8,6.48953]
["bitfinex","ETHUSD",1731716395195,0.1328,3082.5,3082.0,3.2446]
["bitfinex","ETHUSD",1731716395691,0.18589618,3082.5,3082.0,3.2446]
["bitfinex","ETHUSD",1731716396359,3.24432,3082.4,3081.9,0.6814035]
["bitfinex","ETHUSD",1731716396567,3.24432,3082.4,3081.8,0.7653]
["bitfinex","ETHUSD",1731716396763,3.24432,3082.4,3081.8,4.01008]
["bitfinex","ETHUSD",1731716396984,0.1328,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1731716397150,0.1328,3082.5,3082.0,3.97009]
["bitfinex","ETHUSD",1731716397369,3.41946694,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731716397767,0.17527694,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1731716397964,0.17527694,3082.5,3082.0,3.24456]
["bitfinex","ETHUSD",1731716398178,0.17527694,3082.5,3081.8,4.01013]
["bitfinex","ETHUSD",1731716398179,0.17527694,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1731716398376,0.17527694,3082.5,3081.9,3.6782135]
["bitfinex","ETHUSD",1731716398691,0.14167694,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1731716398851,0.14167694,3082.5,3082.2,3.24437]
["bitfinex","ETHUSD",1731716399194,0.0992,3082.5,3082.2,3.893251]
["bitfinex","ETHUSD",1731716399399,0.0992,3082.5,3082.2,0.648881]
["bitfinex","ETHUSD",1731716399693,0.0992,3082.5,3082.3,3.24431]
["bitfinex","ETHUSD",1731716400066,0.0992,3082.5,3082.2,0.648881]
["bitfinex","ETHUSD",1731716400271,0.0336,3082.4,3081.3,0.3570009]
["bitfinex","ETHUSD",1731716400456,0.0336,3082.4,3081.1,0.7653]
["bitfinex","ETHUSD",1731716400457,3.24534,3081.4,3081.1,0.7653]
["bitfinex","ETHUSD",1731716400655,3.24539,3081.3,3080.8,0.7653]
["bitfinex","ETHUSD",1731716400876,3.24539,3081.3,3080.8,1.089893]
["bitfinex","ETHUSD",1731716401111,3.24539,3081.3,3080.8,0.7653]
["bitfinex","ETHUSD",1731716401319,3.24525,3081.5,3080.8,4.0112]
["bitfinex","ETHUSD",1731716401643,3.27826,3082.0,3080.9,0.725721]
["bitfinex","ETHUSD",1731716401923,3.27826,3082.0,3081.3,3.24534]
["bitfinex","ETHUSD",1731716401924,3.24475,3081.9,3081.3,3.24534]
["bitfinex","ETHUSD",1731716402301,3.24483,3081.9,3081.3,3.894456]
["bitfinex","ETHUSD",1731716403710,0.0336,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1731716404033,3.24476,3081.9,3081.3,0.649076]
["bitfinex","ETHUSD",1731716404567,3.24476,3081.9,3081.3,3.894426]
["bitfinex","ETHUSD",1731716404690,3.24476,3081.9,3081.4,0.3894426]
["bitfinex","ETHUSD",1731716405545,3.27831,3082.0,3081.4,0.3894426]
["bitfinex","ETHUSD",1731716406440,3.27831,3082.0,3081.4,3.6347126]
["bitfinex","ETHUSD",1731716406740,3.24475,3081.9,3081.4,3.6347126]
["bitfinex","ETHUSD",1731716406962,3.24475,3081.9,3081.5,0.36347126]
["bitfinex","ETHUSD",1731716407617,3.24475,3081.9,3081.6,0.8012]
["bitfinex","ETHUSD",1731716407813,3.24475,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731716408595,3.24456,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1731716408796,3.24456,3082.1,3081.5,3.71464588]
["bitfinex","ETHUSD",1731716409035,3.24436,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1731716409240,0.0336,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731716409534,3.27784,3082.4,3081.9,0.404604]
["bitfinex","ETHUSD",1731716410047,0.0992,3082.5,3081.9,3.649324]
["bitfinex","ETHUSD",1731716410254,3.34333,3082.5,3081.9,3.649324]
["bitfinex","ETHUSD",1731716410425,3.34333,3082.5,3082.0,0.69590562]
["bitfinex","ETHUSD",1731716410899,0.0992,3082.5,3082.0,3.94054562]
["bitfinex","ETHUSD",1731716411832,0.0992,3082.5,3082.2,3.24442]
["bitfinex","ETHUSD",1731716412137,0.0992,3082.5,3082.3,0.8012]
["bitfinex","ETHUSD",1731716412341,0.0992,3082.5,3082.0,0.69590562]
["bitfinex","ETHUSD",1731716412342,3.2445,3082.2,3082.0,0.69590562]
["bitfinex","ETHUSD",1731716412511,3.24466,3082.0,3081.6,0.8012]
["bitfinex","ETHUSD",1731716412843,0.0336,3082.3,3081.3,0.8012]
["bitfinex","ETHUSD",1731716412844,3.24486,3081.8,3081.3,0.8012]
["bitfinex","ETHUSD",1731716412999,3.24507,3081.6,3081.1,0.8012]
["bitfinex","ETHUSD",1731716413205,3.24507,3081.6,3081.2,0.40512997]
["bitfinex","ETHUSD",1731716413511,3.245,3081.7,3081.2,0.40512997]
["bitfinex","ETHUSD",1731716413826,3.24483,3081.9,3081.2,3.65057997]
["bitfinex","ETHUSD",1731716414011,3.24483,3081.9,3081.2,0.40512997]
["bitfinex","ETHUSD",1731716414337,3.24502,3081.7,3081.2,0.40512997]
["bitfinex","ETHUSD",1731716414538,3.24508,3081.6,3081.1,0.8012]
["bitfinex","ETHUSD",1731716415401,3.24518,3081.5,3081.1,0.8012]
["bitfinex","ETHUSD",1731716415789,3.24518,3081.5,3081.0,0.00443974]
["bitfinex","ETHUSD",1731716416041,0.0336,3081.8,3081.2,3.24544]
["bitfinex","ETHUSD",1731716416341,3.24481,3081.9,3081.3,3.569844]
["bitfinex","ETHUSD",1731716416504,3.24481,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1731716417300,3.24487,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731716417495,3.24487,3081.8,3081.2,3.89501597]
["bitfinex","ETHUSD",1731716417758,3.24487,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731716418043,0.0336,3082.3,3081.3,0.86610211]
["bitfinex","ETHUSD",1731716418203,3.2445,3082.2,3081.5,3.24509]
["bitfinex","ETHUSD",1731716418547,0.0336,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731716418905,3.27794,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731716419145,0.0992,3082.5,3082.1,3.24449]
["bitfinex","ETHUSD",1731716419296,0.0992,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1731716421559,3.34332,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1731716422020,0.0992,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1731716423836,3.34338,3082.5,3081.9,3.24469]
["bitfinex","ETHUSD",1731716424041,3.34338,3082.5,3082.0,0.648948]
["bitfinex","ETHUSD",1731716424354,3.34338,3082.5,3081.8,3.24479]
["bitfinex","ETHUSD",1731716424910,0.0992,3082.5,3081.8,3.24479]
["bitfinex","ETHUSD",1731716425162,0.0992,3082.5,3082.0,3.24461]
["bitfinex","ETHUSD",1731716425937,0.0992,3082.5,3082.1,3.24452]
["bitfinex","ETHUSD",1731716426143,0.0992,3082.5,3082.2,0.324452]
["bitfinex","ETHUSD",1731716426415,0.0992,3082.5,3082.2,1.127952]
["bitfinex","ETHUSD",1731716427858,0.0992,3082.5,3082.2,4.372362]
["bitfinex","ETHUSD",1731716428460,0.0992,3082.5,3082.3,3.2443]
["bitfinex","ETHUSD",1731716428617,0.0992,3082.5,3082.2,4.372372]
["bitfinex","ETHUSD",1731716428820,0.0992,3082.5,3082.3,0.4372402]
["bitfinex","ETHUSD",1731716429012,3.24296,3083.6,3082.8,0.8035]
["bitfinex","ETHUSD",1731716429212,0.0336,3084.0,3082.8,0.8035]
["bitfinex","ETHUSD",1731716429213,3.24275,3083.8,3082.8,0.8035]
["bitfinex","ETHUSD",1731716429515,3.24372,3082.9,3082.5,0.8035]
["bitfinex","ETHUSD",1731716429729,3.24372,3082.9,3082.4,3.0]
["bitfinex","ETHUSD",1731716430142,0.0336,3083.4,3082.4,0.624432]
["bitfinex","ETHUSD",1731716430143,3.24331,3083.3,3082.4,0.624432]
["bitfinex","ETHUSD",1731716430341,3.24331,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731716430717,3.24331,3083.3,3082.7,6.4878]
["bitfinex","ETHUSD",1731716430972,3.24331,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731716431197,3.24331,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731716431904,0.06967651,3083.2,3082.6,3.24391]
["bitfinex","ETHUSD",1731716432111,3.24331,3083.3,3082.5,3.24407]
["bitfinex","ETHUSD",1731716432301,0.0697323,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1731716432468,3.27746,3082.8,3082.1,4.04799]
["bitfinex","ETHUSD",1731716432669,3.24394,3082.7,3082.1,4.04799]
["bitfinex","ETHUSD",1731716432917,0.06942537,3082.7,3082.2,3.24441]
["bitfinex","ETHUSD",1731716433426,0.06942537,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1731716433765,0.0336,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1731716434007,0.0336,3083.1,3082.4,3.24419]
["bitfinex","ETHUSD",1731716434213,0.06498176,3082.7,3082.5,3.24405]
["bitfinex","ETHUSD",1731716434508,0.06919755,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1731716434719,3.24359,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1731716434914,0.06919755,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1731716435123,3.24359,3083.0,3082.2,3.3092716]
["bitfinex","ETHUSD",1731716435124,3.24359,3083.0,3082.3,3.24426]
["bitfinex","ETHUSD",1731716435281,0.06921063,3082.6,3082.3,3.24426]
["bitfinex","ETHUSD",1731716435475,3.24359,3083.0,3082.3,3.24426]
["bitfinex","ETHUSD",1731716435678,0.06913467,3082.5,3082.3,3.24426]
["bitfinex","ETHUSD",1731716435886,3.24359,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731716436790,0.0336,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1731716437290,0.0336,3083.1,3082.6,6.4879]
["bitfinex","ETHUSD",1731716437623,3.24339,3083.2,3082.6,3.24392]
["bitfinex","ETHUSD",1731716437834,3.24339,3083.2,3082.7,4.371792]
["bitfinex","ETHUSD",1731716439483,3.24329,3083.3,3082.7,4.371792]
["bitfinex","ETHUSD",1731716440686,3.24345,3083.2,3082.7,1.127892]
["bitfinex","ETHUSD",1731716440998,3.24345,3083.2,3082.7,0.8035]
["bitfinex","ETHUSD",1731716441329,3.2768,3083.4,3082.7,4.04734]
["bitfinex","ETHUSD",1731716441819,3.31302557,3083.3,3082.7,4.04734]
["bitfinex","ETHUSD",1731716442733,0.06974557,3083.3,3082.8,3.24376]
["bitfinex","ETHUSD",1731716443023,3.24338,3083.2,3082.9,0.72911]
["bitfinex","ETHUSD",1731716443325,3.24338,3083.2,3082.3,0.45240488]
["bitfinex","ETHUSD",1731716443326,3.24379,3082.9,3082.4,3.0]
["bitfinex","ETHUSD",1731716443618,3.24379,3082.9,3082.5,0.75001649]
["bitfinex","ETHUSD",1731716443808,0.06936809,3082.8,3082.5,0.75001649]
["bitfinex","ETHUSD",1731716444007,0.06936809,3082.8,3082.5,3.99410649]
["bitfinex","ETHUSD",1731716444387,3.24355,3083.1,3082.5,3.99410649]
["bitfinex","ETHUSD",1731716444583,0.0692951,3082.7,3082.6,3.94990842]
["bitfinex","ETHUSD",1731716444823,3.24343,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731716445033,3.24343,3083.2,3082.8,0.39497884]
["bitfinex","ETHUSD",1731716445527,0.06959759,3083.1,3082.8,0.39497884]
["bitfinex","ETHUSD",1731716445885,0.06959759,3083.1,3082.8,3.63875884]
["bitfinex","ETHUSD",1731716446231,3.27685,3083.4,3082.8,3.63875884]
["bitfinex","ETHUSD",1731716446437,0.06952165,3083.0,3082.8,3.63875884]
["bitfinex","ETHUSD",1731716446728,3.27685,3083.4,3082.9,0.68826488]
["bitfinex","ETHUSD",1731716446895,0.0694457,3082.9,3082.8,3.63875884]
["bitfinex","ETHUSD",1731716447096,3.27685,3083.4,3082.8,3.63875884]
["bitfinex","ETHUSD",1731716447290,0.0694457,3082.9,3082.8,3.63875884]
["bitfinex","ETHUSD",1731716447492,3.24328,3083.3,3082.8,0.39497884]
["bitfinex","ETHUSD",1731716447748,0.0694457,3082.9,3082.8,0.39497884]
["bitfinex","ETHUSD",1731716447944,3.24328,3083.3,3082.8,0.39497884]
["bitfinex","ETHUSD",1731716448230,3.24328,3083.3,3082.8,1.15487884]
["bitfinex","ETHUSD",1731716448434,0.06967482,3083.2,3082.8,1.15487884]
["bitfinex","ETHUSD",1731716448798,3.24328,3083.3,3082.8,1.15487884]
["bitfinex","ETHUSD",1731716449030,0.06959889,3083.1,3082.8,1.15487884]
["bitfinex","ETHUSD",1731716449238,0.06967482,3083.2,3082.8,1.15487884]
["bitfinex","ETHUSD",1731716449407,0.06952295,3083.0,3082.8,0.7599]
["bitfinex","ETHUSD",1731716449818,3.2434,3083.2,3082.8,0.7599]
["bitfinex","ETHUSD",1731716450140,3.24328,3083.3,3082.8,0.7599]
["bitfinex","ETHUSD",1731716450308,0.06959889,3083.1,3082.8,0.7599]
["bitfinex","ETHUSD",1731716450509,6.48665,3083.3,3082.8,0.7599]
["bitfinex","ETHUSD",1731716450734,0.06952295,3083.0,3082.8,0.7599]
["bitfinex","ETHUSD",1731716451215,0.069447,3082.9,3082.8,0.7599]
["bitfinex","ETHUSD",1731716451603,3.24356,3083.1,3082.8,0.7599]
["bitfinex","ETHUSD",1731716452011,6.48667,3083.3,3082.8,0.7599]
["bitfinex","ETHUSD",1731716452611,0.06967482,3083.2,3082.8,0.7599]
["bitfinex","ETHUSD",1731716453137,0.06959889,3083.1,3082.8,0.7599]
["bitfinex","ETHUSD",1731716453372,3.24332,3083.3,3082.8,0.7599]
["bitfinex","ETHUSD",1731716453517,0.06952295,3083.0,3082.8,0.7599]
["bitfinex","ETHUSD",1731716453906,3.24343,3083.2,3082.8,0.7599]
["bitfinex","ETHUSD",1731716454107,0.069447,3082.9,3082.8,0.7599]
["bitfinex","ETHUSD",1731716454418,3.24339,3083.2,3082.8,0.7599]
["bitfinex","ETHUSD",1731716454621,0.069447,3082.9,3082.8,0.7599]
["bitfinex","ETHUSD",1731716454951,0.069447,3082.9,3082.8,1.160273]
["bitfinex","ETHUSD",1731716455308,3.24339,3083.2,3082.8,1.160273]
["bitfinex","ETHUSD",1731716455536,0.069447,3082.9,3082.8,1.160273]
["bitfinex","ETHUSD",1731716455721,3.24339,3083.2,3082.8,1.160273]
["bitfinex","ETHUSD",1731716455927,0.069447,3082.9,3082.8,0.7599]
["bitfinex","ETHUSD",1731716456126,3.24329,3083.3,3082.8,0.7599]
["bitfinex","ETHUSD",1731716456330,0.069447,3082.9,3082.8,4.0037]
["bitfinex","ETHUSD",1731716456532,0.069447,3082.9,3082.8,4.793325]
["bitfinex","ETHUSD",1731716456733,3.24328,3083.3,3082.8,1.484653]
["bitfinex","ETHUSD",1731716456933,0.06944774,3082.9,3082.8,1.484653]
["bitfinex","ETHUSD",1731716457157,3.24328,3083.3,3082.8,1.484653]
["bitfinex","ETHUSD",1731716457342,0.06944774,3082.9,3082.8,1.484653]
["bitfinex","ETHUSD",1731716457655,3.24338,3083.2,3082.8,1.484653]
["bitfinex","ETHUSD",1731716458235,0.06960402,3083.1,3082.9,0.4728473]
["bitfinex","ETHUSD",1731716458620,3.24312,3083.5,3082.9,0.4728473]
["bitfinex","ETHUSD",1731716458820,3.24333,3083.3,3082.9,0.4728473]
["bitfinex","ETHUSD",1731716459122,0.06967996,3083.2,3082.9,0.4728473]
["bitfinex","ETHUSD",1731716459559,3.24333,3083.3,3082.9,0.4728473]
["bitfinex","ETHUSD",1731716459731,0.06960402,3083.1,3082.9,0.4728473]
["bitfinex","ETHUSD",1731716459937,3.24351,3083.1,3082.9,0.4728473]
["bitfinex","ETHUSD",1731716460136,0.06952808,3083.0,3082.8,0.7599]
["bitfinex","ETHUSD",1731716460432,3.24401,3082.6,3082.4,0.3247]
["bitfinex","ETHUSD",1731716460645,0.06952808,3083.0,3081.9,0.8259]
["bitfinex","ETHUSD",1731716460912,3.24434,3082.3,3081.9,0.8259]
["bitfinex","ETHUSD",1731716461030,3.24369,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731716461031,3.24375,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731716461364,0.0336,3083.1,3081.9,0.8907891]
["bitfinex","ETHUSD",1731716461365,3.27712,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731716461570,3.24352,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1731716461751,6.52027,3083.3,3082.6,3.975419]
["bitfinex","ETHUSD",1731716461926,3.24354,3083.1,3082.6,3.975419]
["bitfinex","ETHUSD",1731716462126,3.24354,3083.1,3082.6,0.731409]
["bitfinex","ETHUSD",1731716462985,3.24354,3083.1,3082.6,3.975399]
["bitfinex","ETHUSD",1731716463124,3.24354,3083.1,3082.6,0.731409]
["bitfinex","ETHUSD",1731716463444,3.24354,3083.1,3082.7,0.3731409]
["bitfinex","ETHUSD",1731716463649,0.0336,3083.3,3082.0,0.7653]
["bitfinex","ETHUSD",1731716463650,3.2775,3082.7,3082.0,0.7653]
["bitfinex","ETHUSD",1731716463855,3.24424,3082.4,3082.0,0.7653]
["bitfinex","ETHUSD",1731716464160,0.0336,3082.7,3082.0,1.36233596]
["bitfinex","ETHUSD",1731716464161,3.24435,3082.3,3082.0,1.36233596]
["bitfinex","ETHUSD",1731716464358,3.24413,3082.5,3082.0,1.36233596]
["bitfinex","ETHUSD",1731716464938,3.24374,3082.9,3082.0,6.24247559]
["bitfinex","ETHUSD",1731716465138,3.24384,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1731716465678,3.24374,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1731716465903,0.0336,3083.0,3082.5,3.24404]
["bitfinex","ETHUSD",1731716466184,3.24359,3083.0,3082.6,0.7653]
["bitfinex","ETHUSD",1731716466353,3.24352,3083.1,3082.6,4.0093]
["bitfinex","ETHUSD",1731716466968,0.0336,3083.3,3082.6,0.7653]
["bitfinex","ETHUSD",1731716467287,3.24356,3083.1,3082.6,0.7653]
["bitfinex","ETHUSD",1731716467584,3.2436,3083.0,3082.6,0.7653]
["bitfinex","ETHUSD",1731716469574,6.48687,3083.2,3082.6,0.7653]
["bitfinex","ETHUSD",1731716469771,3.24341,3083.2,3082.6,4.00922]
["bitfinex","ETHUSD",1731716469971,3.24341,3083.2,3082.7,0.725333]
["bitfinex","ETHUSD",1731716470287,3.24341,3083.2,3082.7,3.969233]
["bitfinex","ETHUSD",1731716470491,3.27657,3083.6,3082.7,3.969173]
["bitfinex","ETHUSD",1731716470795,3.24328,3083.3,3082.8,0.4734473]
["bitfinex","ETHUSD",1731716471257,3.24313,3083.5,3082.8,3.7171473]
["bitfinex","ETHUSD",1731716471458,3.24313,3083.5,3082.9,3.93969873]
["bitfinex","ETHUSD",1731716471648,3.24313,3083.5,3082.9,0.69609873]
["bitfinex","ETHUSD",1731716471848,3.24329,3083.3,3082.9,0.69609873]
["bitfinex","ETHUSD",1731716472048,0.06967056,3083.2,3082.9,0.69609873]
["bitfinex","ETHUSD",1731716472398,0.06967056,3083.2,3083.0,0.4413336]
["bitfinex","ETHUSD",1731716472748,6.48628,3083.5,3083.0,0.4413336]
["bitfinex","ETHUSD",1731716472749,3.24318,3083.4,3083.0,0.4413336]
["bitfinex","ETHUSD",1731716472983,0.06974649,3083.3,3083.0,0.4413336]
["bitfinex","ETHUSD",1731716473159,3.31304649,3083.3,3082.8,3.7172373]
["bitfinex","ETHUSD",1731716473379,3.31304649,3083.3,3082.8,0.4734473]
["bitfinex","ETHUSD",1731716473583,0.06974649,3083.3,3082.8,0.4734473]
["bitfinex","ETHUSD",1731716473793,3.31303649,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731716474096,6.55653056,3083.2,3082.6,4.33396]
["bitfinex","ETHUSD",1731716474287,3.31306056,3083.2,3082.7,3.84084396]
["bitfinex","ETHUSD",1731716474451,3.31306056,3083.2,3082.7,0.59695396]
["bitfinex","ETHUSD",1731716474647,3.31306056,3083.2,3082.8,0.4930914]
["bitfinex","ETHUSD",1731716475169,0.06967056,3083.2,3082.8,0.4930914]
["bitfinex","ETHUSD",1731716475364,0.06967056,3083.2,3082.8,3.7368714]
["bitfinex","ETHUSD",1731716475682,3.24322,3083.4,3082.8,3.80174063]
["bitfinex","ETHUSD",1731716476128,0.06974981,3083.3,3082.8,3.80174063]
["bitfinex","ETHUSD",1731716476327,3.24306,3083.5,3082.9,3.84705742]
["bitfinex","ETHUSD",1731716476544,0.06982574,3083.4,3082.9,0.60342742]
["bitfinex","ETHUSD",1731716476746,3.24315,3083.5,3083.0,1.20581681]
["bitfinex","ETHUSD",1731716476893,3.31303574,3083.4,3083.0,0.7653]
["bitfinex","ETHUSD",1731716479612,3.24329,3083.3,3083.0,0.7653]
["bitfinex","ETHUSD",1731716480024,3.31309162,3083.2,3082.7,0.7653]
["bitfinex","ETHUSD",1731716480218,3.31309162,3083.2,3082.7,1.28571996]
["bitfinex","ETHUSD",1731716482056,3.31309162,3083.2,3082.7,4.52961996]
["bitfinex","ETHUSD",1731716482236,3.31309162,3083.2,3082.7,1.28571996]
["bitfinex","ETHUSD",1731716482442,3.31309162,3083.2,3082.8,0.452964]
["bitfinex","ETHUSD",1731716482816,3.24363,3083.0,3082.7,0.7653]
["bitfinex","ETHUSD",1731716483020,0.06968162,3083.2,3082.4,1.09]
["bitfinex","ETHUSD",1731716483021,3.24391,3082.7,3082.4,1.09]
["bitfinex","ETHUSD",1731716483416,0.0692241,3082.6,3082.4,1.09]
["bitfinex","ETHUSD",1731716483649,0.0692241,3082.6,3082.4,1.98700096]
["bitfinex","ETHUSD",1731716483871,3.24331,3083.3,3082.4,2.44367963]
["bitfinex","ETHUSD",1731716484042,3.24331,3083.3,3082.7,3.24387]
["bitfinex","ETHUSD",1731716484349,0.06967978,3083.2,3082.9,0.8081]
["bitfinex","ETHUSD",1731716484551,3.24288,3083.7,3082.9,0.8081]
["bitfinex","ETHUSD",1731716484761,3.31294148,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731716485053,3.24315,3083.5,3082.9,0.8081]
["bitfinex","ETHUSD",1731716485256,3.24315,3083.5,3082.9,1.40928466]
["bitfinex","ETHUSD",1731716485555,0.06981964,3083.4,3082.9,1.40928466]
["bitfinex","ETHUSD",1731716485849,3.31298964,3083.4,3082.9,1.40928466]
["bitfinex","ETHUSD",1731716486413,3.31298964,3083.4,3082.9,0.8081]
["bitfinex","ETHUSD",1731716486615,0.06981964,3083.4,3082.7,1.1378]
["bitfinex","ETHUSD",1731716486859,0.06981964,3083.4,3082.2,0.8137]
["bitfinex","ETHUSD",1731716486860,3.24393,3082.7,3082.2,0.8137]
["bitfinex","ETHUSD",1731716487024,3.24413,3082.5,3081.8,0.8137]
["bitfinex","ETHUSD",1731716487215,3.24435,3082.3,3081.8,0.8137]
["bitfinex","ETHUSD",1731716487417,6.48876,3082.3,3081.8,0.8137]
["bitfinex","ETHUSD",1731716487647,0.06892317,3082.2,3081.8,3.01869859]
["bitfinex","ETHUSD",1731716488016,3.24435,3082.3,3081.8,3.01869859]
["bitfinex","ETHUSD",1731716488236,0.06884515,3082.1,3081.8,3.01869859]
["bitfinex","ETHUSD",1731716488437,0.06892113,3082.2,3081.9,3.0]
["bitfinex","ETHUSD",1731716488635,0.06876916,3082.0,3081.9,3.0]
["bitfinex","ETHUSD",1731716488852,3.24435,3082.3,3081.9,4.28324986]
["bitfinex","ETHUSD",1731716489051,0.06876916,3082.0,3081.9,4.28324986]
["bitfinex","ETHUSD",1731716489240,3.24435,3082.3,3081.9,4.28324986]
["bitfinex","ETHUSD",1731716489446,0.06875496,3082.0,3081.9,4.28324986]
["bitfinex","ETHUSD",1731716489643,3.24435,3082.3,3081.9,1.28324986]
["bitfinex","ETHUSD",1731716489829,0.06875496,3082.0,3081.9,1.28324986]
["bitfinex","ETHUSD",1731716490033,3.24435,3082.3,3081.9,1.28324986]
["bitfinex","ETHUSD",1731716490237,0.06875496,3082.0,3081.9,1.28324986]
["bitfinex","ETHUSD",1731716490462,3.24435,3082.3,3081.9,1.28324986]
["bitfinex","ETHUSD",1731716490927,0.06890693,3082.2,3081.9,1.28324986]
["bitfinex","ETHUSD",1731716491158,0.06890693,3082.2,3081.8,0.8137]
["bitfinex","ETHUSD",1731716491159,3.24452,3082.2,3081.8,0.8137]
["bitfinex","ETHUSD",1731716491323,0.06883095,3082.1,3081.6,3.8137]
["bitfinex","ETHUSD",1731716491523,3.24451,3082.2,3081.6,4.82513042]
["bitfinex","ETHUSD",1731716491723,0.0688162,3082.1,3081.6,7.05873]
["bitfinex","ETHUSD",1731716493155,0.0688162,3082.1,3081.7,3.24492]
["bitfinex","ETHUSD",1731716493361,6.48881,3082.3,3081.7,3.24492]
["bitfinex","ETHUSD",1731716493558,3.31107323,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1731716493735,3.31107323,3082.2,3081.7,4.275295]
["bitfinex","ETHUSD",1731716493935,0.06663323,3082.2,3081.7,4.275295]
["bitfinex","ETHUSD",1731716494132,0.06663323,3082.2,3081.9,3.24467]
["bitfinex","ETHUSD",1731716494457,3.24427,3082.4,3081.7,4.275265]
["bitfinex","ETHUSD",1731716494619,0.06648446,3082.1,3081.8,4.0537265]
["bitfinex","ETHUSD",1731716494820,3.24433,3082.3,3081.8,0.8088965]
["bitfinex","ETHUSD",1731716495054,0.06640847,3082.0,3081.8,0.8088965]
["bitfinex","ETHUSD",1731716495280,3.24373,3082.9,3081.8,0.8088965]
["bitfinex","ETHUSD",1731716495281,3.24403,3082.6,3082.0,0.8137]
["bitfinex","ETHUSD",1731716495419,3.24383,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1731716495627,3.24383,3082.8,3082.3,0.324437]
["bitfinex","ETHUSD",1731716496247,3.24383,3082.8,3082.3,3.568757]
["bitfinex","ETHUSD",1731716496571,3.24383,3082.8,3082.3,0.324437]
["bitfinex","ETHUSD",1731716497952,3.2436,3083.0,3082.3,0.324437]
["bitfinex","ETHUSD",1731716498139,3.2436,3083.0,3082.4,7.72380465]
["bitfinex","ETHUSD",1731716498342,3.2436,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1731716499483,3.24339,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1731716499767,3.2435,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1731716499931,3.24339,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1731716500125,3.24339,3083.2,3082.5,3.974319]
["bitfinex","ETHUSD",1731716500369,3.24339,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731716500747,3.24349,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731716501071,7.96420177,3083.7,3082.8,3.54509423]
["bitfinex","ETHUSD",1731716501282,0.0336,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731716501459,3.24281,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1731716502071,0.06108822,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731716502282,0.06108822,3083.7,3083.0,3.24359]
["bitfinex","ETHUSD",1731716502283,0.06108822,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1731716502483,3.30394822,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1731716503066,0.06108822,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1731716503286,0.06108822,3083.7,3083.3,0.324334]
["bitfinex","ETHUSD",1731716503464,6.51902,3083.9,3083.3,0.324334]
["bitfinex","ETHUSD",1731716503651,0.0589503,3083.6,3083.3,0.324334]
["bitfinex","ETHUSD",1731716503851,3.24275,3083.8,3083.3,0.324334]
["bitfinex","ETHUSD",1731716504047,0.05887439,3083.5,3083.3,0.324334]
["bitfinex","ETHUSD",1731716504290,3.24275,3083.8,3083.3,0.324334]
["bitfinex","ETHUSD",1731716504897,0.05902621,3083.7,3083.3,0.324334]
["bitfinex","ETHUSD",1731716505068,0.05902621,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731716505250,3.27601,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1731716505451,0.05903043,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1731716505656,3.27601,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1731716506012,3.30179685,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1731716506597,0.05934685,3084.1,3083.6,3.973835]
["bitfinex","ETHUSD",1731716507751,0.05934685,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731716507952,3.24229,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1731716508267,3.24245,3084.1,3083.6,0.730875]
["bitfinex","ETHUSD",1731716508653,0.05927096,3084.0,3083.6,0.730875]
["bitfinex","ETHUSD",1731716508894,0.05927096,3084.0,3083.7,0.3973855]
["bitfinex","ETHUSD",1731716509699,0.05927096,3084.0,3083.6,3.973815]
["bitfinex","ETHUSD",1731716509997,0.05919506,3083.9,3083.6,0.730875]
["bitfinex","ETHUSD",1731716510205,3.24287,3083.7,3083.4,0.8227]
["bitfinex","ETHUSD",1731716510706,0.05897329,3083.6,3083.4,0.8227]
["bitfinex","ETHUSD",1731716511065,6.51904,3083.9,3083.4,0.8227]
["bitfinex","ETHUSD",1731716511271,0.05889737,3083.5,3083.4,0.8227]
["bitfinex","ETHUSD",1731716511465,3.2763,3083.9,3083.4,1.2293]
["bitfinex","ETHUSD",1731716511666,0.05889737,3083.5,3083.4,0.8227]
["bitfinex","ETHUSD",1731716511865,3.24281,3083.8,3083.4,0.8227]
["bitfinex","ETHUSD",1731716512065,0.05889737,3083.5,3083.4,0.8227]
["bitfinex","ETHUSD",1731716512279,3.24281,3083.8,3083.4,1.2293]
["bitfinex","ETHUSD",1731716512750,0.0590492,3083.7,3083.4,0.8227]
["bitfinex","ETHUSD",1731716512974,3.24281,3083.8,3083.4,0.8227]
["bitfinex","ETHUSD",1731716513189,0.0590492,3083.7,3083.4,0.8227]
["bitfinex","ETHUSD",1731716513397,3.24281,3083.8,3083.4,0.8227]
["bitfinex","ETHUSD",1731716513599,0.05896869,3083.6,3083.4,0.8227]
["bitfinex","ETHUSD",1731716513808,3.24281,3083.8,3083.4,1.2293]
["bitfinex","ETHUSD",1731716514008,0.05889277,3083.5,3083.4,1.2293]
["bitfinex","ETHUSD",1731716514168,3.24281,3083.8,3083.4,1.2293]
["bitfinex","ETHUSD",1731716514503,0.0590446,3083.7,3083.4,1.2293]
["bitfinex","ETHUSD",1731716514853,3.24281,3083.8,3083.4,1.2293]
["bitfinex","ETHUSD",1731716515053,0.05896869,3083.6,3083.4,1.2293]
["bitfinex","ETHUSD",1731716515253,3.24281,3083.8,3083.4,1.2293]
["bitfinex","ETHUSD",1731716515499,0.05889547,3083.5,3083.4,1.2293]
["bitfinex","ETHUSD",1731716515682,3.24248,3084.1,3083.4,1.2293]
["bitfinex","ETHUSD",1731716515683,3.24248,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731716516579,3.27586,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731716516953,0.05942677,3084.2,3083.6,3.24293]
["bitfinex","ETHUSD",1731716517156,3.27586,3084.3,3083.6,3.973807]
["bitfinex","ETHUSD",1731716517381,0.05942677,3084.2,3083.6,3.973807]
["bitfinex","ETHUSD",1731716517698,3.27586,3084.3,3083.6,3.973807]
["bitfinex","ETHUSD",1731716517900,3.2425,3084.1,3083.6,0.730877]
["bitfinex","ETHUSD",1731716518060,3.24265,3083.9,3083.4,4.06584]
["bitfinex","ETHUSD",1731716518457,0.05912741,3083.8,3083.4,4.06584]
["bitfinex","ETHUSD",1731716519407,3.30188741,3083.8,3083.4,0.8227]
["bitfinex","ETHUSD",1731716520192,0.05912741,3083.8,3083.4,0.8227]
["bitfinex","ETHUSD",1731716520401,3.24287,3083.7,3083.4,0.8227]
["bitfinex","ETHUSD",1731716520766,0.05897234,3083.6,3083.1,7.06617]
["bitfinex","ETHUSD",1731716521115,3.24287,3083.7,3083.1,7.390525]
["bitfinex","ETHUSD",1731716521465,0.05897081,3083.6,3083.1,7.390525]
["bitfinex","ETHUSD",1731716521773,0.05897081,3083.6,3083.2,3.9824025]
["bitfinex","ETHUSD",1731716521972,0.05897081,3083.6,3083.5,7.06576]
["bitfinex","ETHUSD",1731716522173,3.24235,3084.2,3083.6,7.06559]
["bitfinex","ETHUSD",1731716522491,0.05935184,3084.1,3083.7,2.153565]
["bitfinex","ETHUSD",1731716522960,0.05935184,3084.1,3083.7,4.06554]
["bitfinex","ETHUSD",1731716523161,0.05935184,3084.1,3083.7,0.8227]
["bitfinex","ETHUSD",1731716523503,3.2426,3084.0,3083.7,0.8227]
["bitfinex","ETHUSD",1731716523998,3.27595,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1731716523999,3.24287,3083.7,3083.2,3.0]
["bitfinex","ETHUSD",1731716524202,0.05898247,3083.6,3083.2,3.0]
["bitfinex","ETHUSD",1731716524364,3.24333,3083.3,3083.1,0.8074]
["bitfinex","ETHUSD",1731716524558,0.05867476,3083.2,3082.8,0.8074]
["bitfinex","ETHUSD",1731716524785,3.24333,3083.3,3082.8,1.55167174]
["bitfinex","ETHUSD",1731716524986,3.24333,3083.3,3082.8,4.79547174]
["bitfinex","ETHUSD",1731716524987,0.05867476,3083.2,3082.8,4.79547174]
["bitfinex","ETHUSD",1731716525191,0.0336,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1731716525192,6.51946,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1731716525503,3.30199845,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731716525861,3.24309,3083.5,3083.0,3.24351]
["bitfinex","ETHUSD",1731716526061,3.24309,3083.5,3083.1,0.41128195]
["bitfinex","ETHUSD",1731716526360,0.05882163,3083.4,3083.1,0.41128195]
["bitfinex","ETHUSD",1731716526998,0.05882163,3083.4,3082.9,3.86930949]
["bitfinex","ETHUSD",1731716527898,0.05882163,3083.4,3082.9,7.11297949]
["bitfinex","ETHUSD",1731716528201,0.05882163,3083.4,3082.9,3.86930949]
["bitfinex","ETHUSD",1731716528406,0.05882163,3083.4,3083.1,3.24347]
["bitfinex","ETHUSD",1731716528650,3.24313,3083.5,3082.9,3.86930949]
["bitfinex","ETHUSD",1731716528760,3.24313,3083.5,3082.9,7.11298949]
["bitfinex","ETHUSD",1731716528962,0.05881263,3083.4,3082.9,7.11298949]
["bitfinex","ETHUSD",1731716529201,0.05881263,3083.4,3083.0,0.79203895]
["bitfinex","ETHUSD",1731716529510,3.24317,3083.4,3083.0,0.79203895]
["bitfinex","ETHUSD",1731716529811,0.05873613,3083.3,3083.0,0.79203895]
["bitfinex","ETHUSD",1731716530783,3.24346,3083.2,3083.0,0.79203895]
["bitfinex","ETHUSD",1731716531135,3.24401,3082.6,3082.2,0.8074]
["bitfinex","ETHUSD",1731716531264,3.24425,3082.4,3082.0,0.33857084]
["bitfinex","ETHUSD",1731716531464,3.27761,3082.6,3082.0,0.77763292]
["bitfinex","ETHUSD",1731716531664,0.0579724,3082.3,3081.9,0.8074]
["bitfinex","ETHUSD",1731716532063,3.24423,3082.4,3081.9,0.8074]
["bitfinex","ETHUSD",1731716532318,0.05789642,3082.2,3081.9,0.8074]
["bitfinex","ETHUSD",1731716532480,0.0579724,3082.3,3081.9,4.05213]
["bitfinex","ETHUSD",1731716532805,3.27761,3082.6,3082.0,0.405213]
["bitfinex","ETHUSD",1731716533002,0.05789642,3082.2,3082.0,0.405213]
["bitfinex","ETHUSD",1731716533514,3.24415,3082.5,3082.0,0.405213]
["bitfinex","ETHUSD",1731716533678,0.05782043,3082.1,3082.0,0.405213]
["bitfinex","ETHUSD",1731716533886,3.24424,3082.4,3082.0,0.405213]
["bitfinex","ETHUSD",1731716534188,3.24424,3082.4,3081.9,0.8074]
["bitfinex","ETHUSD",1731716534404,0.05796052,3082.3,3081.9,0.8074]
["bitfinex","ETHUSD",1731716535321,0.05796052,3082.3,3081.6,3.0]
["bitfinex","ETHUSD",1731716535322,3.24465,3082.0,3081.6,3.0]
["bitfinex","ETHUSD",1731716535473,3.27825,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1731716535792,0.05765465,3081.9,3081.5,3.405274]
["bitfinex","ETHUSD",1731716535995,0.05765465,3081.9,3081.6,0.65346759]
["bitfinex","ETHUSD",1731716536215,3.27825,3082.0,3081.6,0.65346759]
["bitfinex","ETHUSD",1731716536525,0.05765427,3081.9,3081.6,1.38386475]
["bitfinex","ETHUSD",1731716537384,0.05765427,3081.9,3081.3,0.8074]
["bitfinex","ETHUSD",1731716537385,3.24492,3081.8,3081.3,0.8074]
["bitfinex","ETHUSD",1731716537589,0.05749537,3081.7,3081.3,0.8074]
["bitfinex","ETHUSD",1731716537826,3.24492,3081.8,3081.3,0.8074]
["bitfinex","ETHUSD",1731716538121,0.05741936,3081.6,3081.3,0.8074]
["bitfinex","ETHUSD",1731716538298,0.05749537,3081.7,3081.3,1.26663383]
["bitfinex","ETHUSD",1731716538497,0.05734335,3081.5,3081.3,1.26663383]
["bitfinex","ETHUSD",1731716538684,3.24506,3081.6,3081.0,0.8074]
["bitfinex","ETHUSD",1731716538890,0.05723265,3081.4,3081.0,0.8074]
["bitfinex","ETHUSD",1731716539084,0.05730867,3081.5,3081.0,0.8074]
["bitfinex","ETHUSD",1731716539324,0.05715663,3081.3,3081.1,0.405318]
["bitfinex","ETHUSD",1731716539524,0.05723227,3081.4,3081.1,0.405318]
["bitfinex","ETHUSD",1731716539854,3.24506,3081.6,3081.2,0.4212718]
["bitfinex","ETHUSD",1731716540061,0.05715624,3081.3,3081.2,0.4212718]
["bitfinex","ETHUSD",1731716540268,3.24484,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1731716540561,3.24498,3081.7,3081.2,1.2286718]
["bitfinex","ETHUSD",1731716540876,3.24518,3081.5,3081.2,0.8074]
["bitfinex","ETHUSD",1731716541169,3.24518,3081.5,3080.9,3.8074]
["bitfinex","ETHUSD",1731716541374,3.24518,3081.5,3081.0,1.01324847]
["bitfinex","ETHUSD",1731716542163,3.24518,3081.5,3081.1,3.0]
["bitfinex","ETHUSD",1731716543976,3.24547,3081.3,3080.9,3.8074]
["bitfinex","ETHUSD",1731716544130,3.24549,3081.2,3080.9,0.8074]
["bitfinex","ETHUSD",1731716545829,3.24529,3081.4,3080.9,0.8074]
["bitfinex","ETHUSD",1731716546055,3.2454,3081.3,3080.9,1.22849844]
["bitfinex","ETHUSD",1731716547164,0.05706928,3081.2,3080.9,1.22849844]
["bitfinex","ETHUSD",1731716547324,3.2454,3081.3,3080.9,1.22849844]
["bitfinex","ETHUSD",1731716547534,0.05706928,3081.2,3080.9,1.22849844]
["bitfinex","ETHUSD",1731716547729,3.2454,3081.3,3080.9,1.22849844]
["bitfinex","ETHUSD",1731716547977,0.05706928,3081.2,3080.9,1.22849844]
["bitfinex","ETHUSD",1731716548177,3.24552,3081.2,3080.9,1.22849844]
["bitfinex","ETHUSD",1731716548473,0.05699325,3081.1,3080.9,1.22849844]
["bitfinex","ETHUSD",1731716548679,0.05699325,3081.1,3080.9,0.8074]
["bitfinex","ETHUSD",1731716549036,3.30262325,3081.1,3080.9,0.8074]
["bitfinex","ETHUSD",1731716549375,0.05699325,3081.1,3080.9,0.8074]
["bitfinex","ETHUSD",1731716551179,0.05690281,3081.0,3080.9,0.8074]
["bitfinex","ETHUSD",1731716551475,3.2454,3081.3,3080.9,3.8074]
["bitfinex","ETHUSD",1731716551648,0.05690339,3081.0,3080.9,3.8074]
["bitfinex","ETHUSD",1731716551851,3.24508,3081.6,3080.9,4.55308244]
["bitfinex","ETHUSD",1731716552043,0.05690339,3081.0,3080.9,3.87231197]
["bitfinex","ETHUSD",1731716552237,3.24508,3081.6,3080.9,3.8074]
["bitfinex","ETHUSD",1731716552578,3.24533,3081.4,3080.9,3.8074]
["bitfinex","ETHUSD",1731716552761,0.05713379,3081.3,3080.9,3.8074]
["bitfinex","ETHUSD",1731716552971,0.05713379,3081.3,3081.0,0.705323]
["bitfinex","ETHUSD",1731716554787,3.24545,3081.3,3080.9,0.8074]
["bitfinex","ETHUSD",1731716554964,0.05705776,3081.2,3080.9,0.8074]
["bitfinex","ETHUSD",1731716555148,3.24545,3081.3,3081.0,0.3241]
["bitfinex","ETHUSD",1731716555350,0.05705776,3081.2,3080.9,0.8074]
["bitfinex","ETHUSD",1731716555558,3.24545,3081.3,3080.9,0.8074]
["bitfinex","ETHUSD",1731716555738,3.24533,3081.4,3080.9,0.8074]
["bitfinex","ETHUSD",1731716555739,0.05705776,3081.2,3080.9,0.8074]
["bitfinex","ETHUSD",1731716555951,3.24551,3081.2,3080.9,0.8074]
["bitfinex","ETHUSD",1731716556273,0.05698173,3081.1,3080.9,0.8074]
["bitfinex","ETHUSD",1731716556576,3.30264173,3081.1,3080.6,1.39972978]
["bitfinex","ETHUSD",1731716556886,3.2458,3080.9,3080.6,1.39972978]
["bitfinex","ETHUSD",1731716557239,0.0567536,3080.8,3080.6,1.39972978]
["bitfinex","ETHUSD",1731716557537,3.3027436,3080.8,3080.3,3.7622]
["bitfinex","ETHUSD",1731716557941,3.24603,3080.7,3080.3,0.7622]
["bitfinex","ETHUSD",1731716558138,0.05549339,3080.6,3080.3,0.7622]
["bitfinex","ETHUSD",1731716558437,3.2462,3080.6,3080.0,0.7622]
["bitfinex","ETHUSD",1731716558638,3.24633,3080.4,3080.0,0.7622]
["bitfinex","ETHUSD",1731716559069,0.05526096,3080.3,3080.0,0.7622]
["bitfinex","ETHUSD",1731716559472,3.30175096,3080.3,3080.0,0.7622]
["bitfinex","ETHUSD",1731716560249,3.30175096,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731716560452,3.30175096,3080.3,3079.8,1.086906]
["bitfinex","ETHUSD",1731716560912,3.30175096,3080.3,3079.8,4.086906]
["bitfinex","ETHUSD",1731716561468,3.30175096,3080.3,3079.8,7.39878758]
["bitfinex","ETHUSD",1731716561648,0.05526096,3080.3,3079.8,7.39878758]
["bitfinex","ETHUSD",1731716562096,3.24594,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1731716562248,0.05518489,3080.2,3080.1,3.24657]
["bitfinex","ETHUSD",1731716562473,3.24603,3080.7,3080.2,0.7622]
["bitfinex","ETHUSD",1731716562658,3.24594,3080.8,3080.2,0.7622]
["bitfinex","ETHUSD",1731716563180,0.05554337,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1731716563365,3.24569,3081.1,3080.5,3.24618]
["bitfinex","ETHUSD",1731716563686,3.30148151,3081.0,3080.5,0.65574736]
["bitfinex","ETHUSD",1731716564193,3.24582,3080.9,3080.5,0.65574736]
["bitfinex","ETHUSD",1731716564350,3.24582,3080.9,3080.1,3.54509423]
["bitfinex","ETHUSD",1731716564351,0.0336,3080.7,3079.9,3.98665876]
["bitfinex","ETHUSD",1731716564548,3.24633,3080.4,3079.9,3.8086]
["bitfinex","ETHUSD",1731716564753,0.0534482,3080.3,3079.9,3.8086]
["bitfinex","ETHUSD",1731716564949,0.0534482,3080.3,3079.9,4.52064616]
["bitfinex","ETHUSD",1731716565189,3.24632,3080.5,3079.9,4.52064616]
["bitfinex","ETHUSD",1731716565499,3.24643,3080.3,3079.9,0.8086]
["bitfinex","ETHUSD",1731716565800,3.24643,3080.3,3079.7,6.24705]
["bitfinex","ETHUSD",1731716565801,0.05337193,3080.2,3079.7,6.24705]
["bitfinex","ETHUSD",1731716567208,3.24683,3080.0,3079.6,0.8086]
["bitfinex","ETHUSD",1731716567494,3.24707,3079.7,3079.3,0.65152075]
["bitfinex","ETHUSD",1731716567796,0.05291536,3079.6,3079.3,0.65152075]
["bitfinex","ETHUSD",1731716568000,3.24704,3079.8,3079.3,0.65152075]
["bitfinex","ETHUSD",1731716568199,0.05299147,3079.7,3079.3,0.65152075]
["bitfinex","ETHUSD",1731716568385,3.24698,3079.8,3079.3,0.65152075]
["bitfinex","ETHUSD",1731716568699,0.05298168,3079.7,3079.3,0.65152075]
["bitfinex","ETHUSD",1731716569062,3.24714,3079.7,3079.3,0.65152075]
["bitfinex","ETHUSD",1731716569258,3.33375557,3079.6,3079.3,0.65152075]
["bitfinex","ETHUSD",1731716569505,3.24761,3079.2,3079.0,0.33886301]
["bitfinex","ETHUSD",1731716570014,3.30022496,3079.1,3079.0,0.33886301]
["bitfinex","ETHUSD",1731716570359,3.33382496,3079.1,3079.0,0.33886301]
["bitfinex","ETHUSD",1731716570560,3.99196846,3079.1,3079.0,0.33886301]
["bitfinex","ETHUSD",1731716570774,0.74426846,3079.1,3078.3,4.05712]
["bitfinex","ETHUSD",1731716570995,0.74426846,3079.1,3079.0,7.60149423]
["bitfinex","ETHUSD",1731716570996,0.05252496,3079.1,3079.0,7.60149423]
["bitfinex","ETHUSD",1731716571200,3.24629,3080.5,3079.0,7.3006541]
["bitfinex","ETHUSD",1731716571423,3.24629,3080.5,3079.7,4.05558]
["bitfinex","ETHUSD",1731716571787,3.24604,3080.7,3079.9,3.24679]
["bitfinex","ETHUSD",1731716572135,0.327964,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1731716572437,0.0336,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1731716572598,3.2792,3081.1,3080.3,3.8086]
["bitfinex","ETHUSD",1731716572931,3.2792,3081.1,3080.4,3.24626]
["bitfinex","ETHUSD",1731716573225,3.2792,3081.1,3080.3,3.8086]
["bitfinex","ETHUSD",1731716573226,3.2792,3081.1,3080.3,0.8086]
["bitfinex","ETHUSD",1731716573426,3.24573,3081.0,3080.3,4.05502]
["bitfinex","ETHUSD",1731716573791,3.2792,3081.1,3080.3,4.05502]
["bitfinex","ETHUSD",1731716574224,3.24572,3081.0,3080.3,4.05502]
["bitfinex","ETHUSD",1731716574400,3.24586,3080.9,3080.3,0.8086]
["bitfinex","ETHUSD",1731716576230,3.24586,3080.9,3080.3,4.05497]
["bitfinex","ETHUSD",1731716576443,3.60714,3081.1,3080.4,3.24624]
["bitfinex","ETHUSD",1731716576607,3.27922,3081.1,3080.4,3.24624]
["bitfinex","ETHUSD",1731716576961,3.24572,3081.0,3080.4,3.24624]
["bitfinex","ETHUSD",1731716577247,3.29782224,3081.0,3080.4,3.24624]
["bitfinex","ETHUSD",1731716579404,3.2458,3080.9,3080.3,0.8086]
["bitfinex","ETHUSD",1731716579744,0.05198255,3080.8,3080.3,4.05496]
["bitfinex","ETHUSD",1731716580101,0.05198255,3080.8,3080.4,0.3241]
["bitfinex","ETHUSD",1731716580302,3.2462,3080.6,3080.0,4.05533]
["bitfinex","ETHUSD",1731716580744,0.05175438,3080.5,3080.0,4.05533]
["bitfinex","ETHUSD",1731716581871,0.05175438,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1731716582027,0.05175438,3080.5,3080.0,4.05533]
["bitfinex","ETHUSD",1731716582235,3.2458,3080.9,3080.3,3.24634]
["bitfinex","ETHUSD",1731716582566,0.05200432,3080.8,3080.5,4.05478]
["bitfinex","ETHUSD",1731716582775,3.27913,3081.2,3080.5,4.05478]
["bitfinex","ETHUSD",1731716582949,0.37678545,3081.1,3080.5,4.05478]
["bitfinex","ETHUSD",1731716583148,3.62242545,3081.1,3080.5,4.05478]
["bitfinex","ETHUSD",1731716583374,3.24577,3081.0,3080.5,0.8086]
["bitfinex","ETHUSD",1731716583586,6.49156,3081.0,3080.5,0.8086]
["bitfinex","ETHUSD",1731716583745,0.05208037,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716583958,3.29789037,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716584256,0.05208037,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716584464,3.29795037,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716584653,0.05208037,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716585183,3.29791037,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716585386,3.24593,3080.8,3080.5,0.8086]
["bitfinex","ETHUSD",1731716585542,0.05193597,3080.7,3080.5,0.8086]
["bitfinex","ETHUSD",1731716585741,3.24593,3080.8,3080.5,0.8086]
["bitfinex","ETHUSD",1731716585944,0.05193597,3080.7,3080.5,0.8086]
["bitfinex","ETHUSD",1731716586180,3.24585,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716586379,3.24577,3081.0,3080.5,0.8086]
["bitfinex","ETHUSD",1731716586380,3.24592,3080.8,3080.5,0.8086]
["bitfinex","ETHUSD",1731716586596,3.29626219,3080.8,3080.5,0.8086]
["bitfinex","ETHUSD",1731716587145,0.05034219,3080.8,3080.5,0.8086]
["bitfinex","ETHUSD",1731716587491,3.24577,3081.0,3080.5,0.8086]
["bitfinex","ETHUSD",1731716588003,3.24583,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716588307,3.29624824,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716589262,0.05041824,3080.9,3080.5,0.8086]
["bitfinex","ETHUSD",1731716589463,3.24591,3080.8,3080.5,0.8086]
["bitfinex","ETHUSD",1731716590008,0.05026475,3080.7,3080.5,0.8086]
["bitfinex","ETHUSD",1731716590178,3.24591,3080.8,3080.5,0.8086]
["bitfinex","ETHUSD",1731716590365,0.05026475,3080.7,3080.3,0.8185]
["bitfinex","ETHUSD",1731716590708,3.24591,3080.8,3080.3,0.8185]
["bitfinex","ETHUSD",1731716590866,0.0501887,3080.6,3080.3,0.8185]
["bitfinex","ETHUSD",1731716591066,0.05026475,3080.7,3080.3,0.8185]
["bitfinex","ETHUSD",1731716591265,0.05011263,3080.5,3080.3,0.8185]
["bitfinex","ETHUSD",1731716591507,3.24646,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731716591669,3.24646,3080.3,3079.7,0.8185]
["bitfinex","ETHUSD",1731716591670,0.0336,3080.2,3079.7,0.8185]
["bitfinex","ETHUSD",1731716591880,3.24675,3080.0,3079.7,0.8185]
["bitfinex","ETHUSD",1731716592185,3.24675,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731716592186,0.04963723,3079.9,3079.5,0.8185]
["bitfinex","ETHUSD",1731716592388,3.24672,3080.1,3079.5,0.8185]
["bitfinex","ETHUSD",1731716592632,3.24672,3080.1,3079.5,4.06577]
["bitfinex","ETHUSD",1731716592804,0.04972867,3080.0,3079.5,4.06577]
["bitfinex","ETHUSD",1731716593023,0.04972867,3080.0,3079.5,0.8185]
["bitfinex","ETHUSD",1731716593162,0.04972867,3080.0,3079.0,0.65441968]
["bitfinex","ETHUSD",1731716593163,0.0336,3079.8,3079.0,0.65441968]
["bitfinex","ETHUSD",1731716593370,0.0336,3079.8,3078.3,0.8185]
["bitfinex","ETHUSD",1731716593371,3.2477,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1731716593570,0.0336,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1731716593571,0.0489614,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1731716593908,3.28102,3079.4,3078.7,3.24805]
["bitfinex","ETHUSD",1731716594078,0.04886826,3078.9,3078.8,0.8185]
["bitfinex","ETHUSD",1731716594289,3.28073,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1731716594488,0.0336,3079.9,3079.4,3.24735]
["bitfinex","ETHUSD",1731716594812,3.27987,3080.5,3079.8,3.24686]
["bitfinex","ETHUSD",1731716595163,3.24683,3080.0,3079.5,3.8185]
["bitfinex","ETHUSD",1731716595367,3.24683,3080.0,3079.5,0.8185]
["bitfinex","ETHUSD",1731716596168,3.24654,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731716596496,3.24665,3080.1,3079.5,4.45479909]
["bitfinex","ETHUSD",1731716596640,3.24671,3080.1,3079.5,4.38977]
["bitfinex","ETHUSD",1731716596943,0.0336,3080.5,3079.6,9.79222423]
["bitfinex","ETHUSD",1731716596944,3.24652,3080.3,3079.6,9.79222423]
["bitfinex","ETHUSD",1731716597126,3.24633,3080.4,3079.6,6.54509423]
["bitfinex","ETHUSD",1731716597301,0.0336,3080.5,3079.5,1.1426]
["bitfinex","ETHUSD",1731716597302,3.24676,3080.0,3079.5,1.1426]
["bitfinex","ETHUSD",1731716597756,3.24704,3079.8,3079.5,0.8185]
["bitfinex","ETHUSD",1731716597920,0.0336,3079.9,3079.2,0.8185]
["bitfinex","ETHUSD",1731716598114,0.0336,3079.9,3079.0,0.8185]
["bitfinex","ETHUSD",1731716598329,3.24734,3079.5,3079.0,0.8185]
["bitfinex","ETHUSD",1731716598849,3.24745,3079.4,3079.0,0.8185]
["bitfinex","ETHUSD",1731716599022,3.24682,3080.0,3078.7,0.8185]
["bitfinex","ETHUSD",1731716599023,3.24759,3079.2,3078.7,0.8185]
["bitfinex","ETHUSD",1731716599349,3.24791,3078.9,3078.4,0.8185]
["bitfinex","ETHUSD",1731716599944,3.28114,3079.3,3078.7,3.24807]
["bitfinex","ETHUSD",1731716600150,3.28114,3079.3,3078.6,3.24812]
["bitfinex","ETHUSD",1731716600501,3.24754,3079.3,3078.6,4.01578738]
["bitfinex","ETHUSD",1731716600730,6.49513,3079.3,3078.7,0.8185]
["bitfinex","ETHUSD",1731716601043,3.24754,3079.3,3078.7,4.06655]
["bitfinex","ETHUSD",1731716601349,3.24762,3079.2,3078.7,0.8185]
["bitfinex","ETHUSD",1731716601648,3.2477,3079.1,3078.7,0.8185]
["bitfinex","ETHUSD",1731716603319,3.24687,3079.9,3078.8,3.54509423]
["bitfinex","ETHUSD",1731716603644,3.24687,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1731716603810,3.24716,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731716604005,3.571876,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731716604259,3.24716,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731716605055,3.2469,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1731716605251,0.0336,3080.3,3079.0,0.8185]
["bitfinex","ETHUSD",1731716605252,3.24654,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731716606753,3.2801,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1731716607045,0.0336,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1731716607208,3.24661,3080.2,3079.5,3.06493761]
["bitfinex","ETHUSD",1731716607406,3.24688,3079.9,3079.5,3.0]
["bitfinex","ETHUSD",1731716607665,0.0336,3080.3,3078.8,3.8937095]
["bitfinex","ETHUSD",1731716607666,3.24734,3079.5,3078.8,0.761]
["bitfinex","ETHUSD",1731716607861,3.24734,3079.5,3078.1,0.01]
["bitfinex","ETHUSD",1731716607862,0.324734,3079.4,3078.5,0.761]
["bitfinex","ETHUSD",1731716608028,3.28111,3079.3,3078.5,0.761]
["bitfinex","ETHUSD",1731716608227,3.24779,3079.1,3078.5,4.00933]
["bitfinex","ETHUSD",1731716608479,0.04509027,3079.0,3078.5,1.161933]
["bitfinex","ETHUSD",1731716609002,3.24815,3078.7,3078.0,0.761]
["bitfinex","ETHUSD",1731716609278,3.29290151,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731716609564,3.24833,3078.5,3078.0,0.761]
["bitfinex","ETHUSD",1731716609924,0.04450444,3078.4,3078.0,0.761]
["bitfinex","ETHUSD",1731716610123,3.29294444,3078.4,3078.0,0.761]
["bitfinex","ETHUSD",1731716610325,0.04450444,3078.4,3078.0,0.761]
["bitfinex","ETHUSD",1731716610769,3.24819,3078.7,3078.1,3.3137253]
["bitfinex","ETHUSD",1731716611267,0.04464531,3078.6,3078.1,3.3137253]
["bitfinex","ETHUSD",1731716612029,0.04464531,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1731716612373,0.0336,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1731716612554,0.04456914,3078.5,3078.3,3.24852]
["bitfinex","ETHUSD",1731716612868,0.0336,3078.8,3078.1,3.3137253]
["bitfinex","ETHUSD",1731716612869,0.04449297,3078.4,3078.1,3.3137253]
["bitfinex","ETHUSD",1731716613030,0.0336,3078.8,3078.1,3.3137253]
["bitfinex","ETHUSD",1731716613031,3.24819,3078.7,3078.1,3.3137253]
["bitfinex","ETHUSD",1731716613364,3.24819,3078.7,3077.8,3.54509423]
["bitfinex","ETHUSD",1731716613365,3.29293531,3078.6,3077.7,4.01012]
["bitfinex","ETHUSD",1731716613539,3.24857,3078.3,3077.7,4.01012]
["bitfinex","ETHUSD",1731716613738,3.24897,3077.9,3077.2,3.24961]
["bitfinex","ETHUSD",1731716613939,3.24907,3077.8,3077.0,0.761]
["bitfinex","ETHUSD",1731716614144,0.04402299,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1731716614482,0.04402299,3077.8,3077.0,0.761]
["bitfinex","ETHUSD",1731716614483,0.04402299,3077.8,3077.2,3.24961]
["bitfinex","ETHUSD",1731716614645,0.04402299,3077.8,3077.0,0.761]
["bitfinex","ETHUSD",1731716614971,3.2494,3077.5,3077.0,4.51659742]
["bitfinex","ETHUSD",1731716615128,3.24954,3077.4,3077.0,3.761]
["bitfinex","ETHUSD",1731716615341,3.29345632,3077.4,3077.0,0.761]
["bitfinex","ETHUSD",1731716615545,0.04391632,3077.4,3077.0,0.761]
["bitfinex","ETHUSD",1731716615850,3.24961,3077.3,3077.0,0.761]
["bitfinex","ETHUSD",1731716616051,0.04375167,3077.2,3077.0,0.761]
["bitfinex","ETHUSD",1731716616253,3.283,3077.5,3076.6,4.71006952]
["bitfinex","ETHUSD",1731716616591,3.2497,3077.3,3076.8,3.0]
["bitfinex","ETHUSD",1731716616952,0.04360895,3077.2,3076.8,3.0]
["bitfinex","ETHUSD",1731716617354,3.24971,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1731716617553,3.24992,3077.0,3076.6,0.761]
["bitfinex","ETHUSD",1731716617898,0.04338023,3076.9,3076.6,0.761]
["bitfinex","ETHUSD",1731716618184,0.04338023,3076.9,3076.4,0.06500317]
["bitfinex","ETHUSD",1731716618351,0.04338023,3076.9,3076.4,4.14801946]
["bitfinex","ETHUSD",1731716618683,0.04338023,3076.9,3076.3,0.761]
["bitfinex","ETHUSD",1731716618684,3.25014,3076.8,3076.3,0.761]
["bitfinex","ETHUSD",1731716619182,0.04317623,3076.7,3076.3,0.761]
["bitfinex","ETHUSD",1731716619491,3.29342623,3076.7,3076.0,7.55701423]
["bitfinex","ETHUSD",1731716619796,0.04317623,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1731716620224,3.28362,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1731716620679,0.04327827,3076.8,3076.4,3.25048]
["bitfinex","ETHUSD",1731716620978,0.04327827,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1731716622270,0.04327827,3076.8,3076.6,3.25031]
["bitfinex","ETHUSD",1731716622475,0.04327827,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1731716622793,3.28339,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1731716623005,0.04293652,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1731716623189,3.28339,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1731716623390,0.04286025,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1731716623596,3.24982,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731716623797,0.04286025,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1731716623978,3.24982,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731716624182,0.04286025,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1731716624389,3.2833,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731716624696,0.04324155,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1731716624868,0.04324155,3077.1,3076.6,3.54509423]
["bitfinex","ETHUSD",1731716625075,3.28299,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731716625696,0.04347027,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731716626197,0.04347027,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1731716626381,0.04347027,3077.4,3077.0,3.24985]
["bitfinex","ETHUSD",1731716626631,3.24929,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1731716626788,0.04336199,3077.3,3077.0,3.24985]
["bitfinex","ETHUSD",1731716627097,0.04328575,3077.2,3077.0,3.24985]
["bitfinex","ETHUSD",1731716627302,0.04328575,3077.2,3076.8,3.25004]
["bitfinex","ETHUSD",1731716627489,3.24929,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731716627807,0.0430497,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1731716627961,3.899126,3077.6,3076.8,3.25004]
["bitfinex","ETHUSD",1731716627962,3.24939,3077.5,3076.8,3.25004]
["bitfinex","ETHUSD",1731716628162,3.24998,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1731716628499,0.04318595,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1731716628704,0.04318595,3076.9,3076.4,6.25054]
["bitfinex","ETHUSD",1731716629074,0.04318595,3076.9,3076.4,3.0]
["bitfinex","ETHUSD",1731716629274,0.04318595,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1731716629676,3.24976,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1731716629888,3.29297958,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731716631707,3.24992,3077.0,3076.4,6.25054]
["bitfinex","ETHUSD",1731716632003,0.04316958,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731716632203,0.0432919,3076.9,3076.5,3.25037]
["bitfinex","ETHUSD",1731716632409,0.04319649,3077.0,3076.7,3.25015]
["bitfinex","ETHUSD",1731716632704,3.28312,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731716632866,0.0432919,3076.9,3076.8,3.25011]
["bitfinex","ETHUSD",1731716633068,3.28312,3077.4,3076.8,3.900136]
["bitfinex","ETHUSD",1731716633278,0.04238194,3077.3,3076.8,3.900136]
["bitfinex","ETHUSD",1731716633507,3.29202194,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1731716634014,0.04238194,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731716634569,3.29199194,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1731716636069,0.04238194,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1731716636504,0.04238194,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1731716636891,0.0336,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731716637095,0.04130229,3077.6,3077.5,3.24933]
["bitfinex","ETHUSD",1731716637519,0.0336,3078.0,3077.6,3.24919]
["bitfinex","ETHUSD",1731716638007,0.04153585,3077.9,3077.6,3.24919]
["bitfinex","ETHUSD",1731716638411,0.04153585,3077.9,3077.5,3.24933]
["bitfinex","ETHUSD",1731716638619,0.04153585,3077.9,3077.5,3.24931]
["bitfinex","ETHUSD",1731716638788,0.04153585,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1731716639621,0.04153585,3077.9,3077.5,6.49861]
["bitfinex","ETHUSD",1731716639919,0.04153585,3077.9,3077.6,3.24926]
["bitfinex","ETHUSD",1731716640280,3.29049585,3077.9,3077.4,3.24943]
["bitfinex","ETHUSD",1731716640485,0.33240959,3077.8,3077.2,3.24962]
["bitfinex","ETHUSD",1731716640725,0.04138345,3077.7,3077.2,3.24962]
["bitfinex","ETHUSD",1731716641095,0.04138345,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1731716641325,0.0336,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731716641533,0.04131615,3077.6,3077.5,3.24938]
["bitfinex","ETHUSD",1731716641843,0.32824,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1731716642001,0.32824,3077.9,3077.3,3.24956]
["bitfinex","ETHUSD",1731716642209,3.5772,3077.9,3077.3,3.24956]
["bitfinex","ETHUSD",1731716642540,0.40254856,3077.8,3077.3,3.24956]
["bitfinex","ETHUSD",1731716642733,3.24917,3077.7,3077.1,3.24977]
["bitfinex","ETHUSD",1731716642903,0.0336,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1731716643100,3.577697,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731716643294,0.04116075,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1731716643689,3.29065075,3077.4,3076.7,3.25019]
["bitfinex","ETHUSD",1731716643920,0.0336,3077.3,3076.7,3.25019]
["bitfinex","ETHUSD",1731716644094,0.0336,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1731716644291,0.0410083,3077.2,3076.8,3.25008]
["bitfinex","ETHUSD",1731716644636,0.36601508,3077.3,3076.8,3.25008]
["bitfinex","ETHUSD",1731716644945,3.2907283,3077.2,3076.6,3.25034]
["bitfinex","ETHUSD",1731716645241,3.2907283,3077.2,3076.3,3.25063]
["bitfinex","ETHUSD",1731716645242,0.0336,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1731716645410,3.2501,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1731716645617,0.0407796,3076.9,3076.5,3.25037]
["bitfinex","ETHUSD",1731716646013,0.0407796,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1731716646226,0.0407796,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1731716646597,3.25013,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1731716647046,3.2908771,3076.7,3076.1,4.04329]
["bitfinex","ETHUSD",1731716647347,3.25051,3076.5,3075.9,3.25618236]
["bitfinex","ETHUSD",1731716647548,3.25057,3076.4,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716647728,3.29085414,3076.4,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716648052,3.29085414,3076.4,3075.9,3.25624236]
["bitfinex","ETHUSD",1731716648202,0.04028414,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731716648520,3.25045,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731716648719,0.04023343,3076.3,3075.9,3.00517236]
["bitfinex","ETHUSD",1731716648921,0.04023343,3076.3,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716648922,3.28444,3076.2,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716649241,3.32459715,3076.2,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716649408,3.25088,3076.1,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716649814,0.04000458,3076.0,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716650005,3.29097458,3076.0,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716651409,3.94851604,3076.0,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716651803,3.98211604,3076.0,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716656959,0.04000458,3076.0,3075.9,0.00517236]
["bitfinex","ETHUSD",1731716657158,0.04000458,3076.0,3075.9,3.25625236]
["bitfinex","ETHUSD",1731716657370,0.0336,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1731716657532,0.0336,3076.6,3076.1,3.25077]
["bitfinex","ETHUSD",1731716657861,0.03865957,3076.5,3076.3,3.25058]
["bitfinex","ETHUSD",1731716658175,3.24973,3077.2,3076.3,3.25058]
["bitfinex","ETHUSD",1731716658176,3.24982,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731716658317,0.0336,3077.2,3076.4,0.7925]
["bitfinex","ETHUSD",1731716658515,0.0336,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1731716658858,0.0336,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1731716659165,0.0336,3077.6,3076.6,3.54509423]
["bitfinex","ETHUSD",1731716659354,3.24946,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1731716659920,3.24946,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1731716660150,3.24958,3077.4,3076.7,3.25023]
["bitfinex","ETHUSD",1731716660353,3.24958,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1731716660936,3.28292,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1731716661362,3.28292,3077.6,3076.9,3.575022]
["bitfinex","ETHUSD",1731716661703,3.24939,3077.5,3076.9,3.574942]
["bitfinex","ETHUSD",1731716661973,3.28292,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731716662473,3.28292,3077.6,3077.0,4.04241]
["bitfinex","ETHUSD",1731716662676,3.24907,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731716663470,3.24907,3077.8,3077.0,4.7249112]
["bitfinex","ETHUSD",1731716663471,3.24929,3077.6,3077.0,4.7249112]
["bitfinex","ETHUSD",1731716663666,3.24907,3077.8,3077.1,3.24972]
["bitfinex","ETHUSD",1731716663829,6.53142,3078.0,3077.3,3.24956]
["bitfinex","ETHUSD",1731716664040,3.249,3077.9,3077.3,3.24956]
["bitfinex","ETHUSD",1731716664293,3.935612,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1731716664483,3.24915,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731716664916,3.24937,3077.6,3077.0,0.7925]
["bitfinex","ETHUSD",1731716665081,3.24939,3077.5,3077.0,0.7925]
["bitfinex","ETHUSD",1731716665280,3.24949,3077.4,3076.6,0.79]
["bitfinex","ETHUSD",1731716665597,0.324949,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1731716665795,3.24953,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731716665796,3.24953,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1731716666116,3.24953,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731716666117,3.24949,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731716666284,3.28309,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731716666481,3.24962,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1731716666897,3.28781731,3077.2,3076.6,0.79]
["bitfinex","ETHUSD",1731716667099,3.24982,3077.1,3076.6,0.79]
["bitfinex","ETHUSD",1731716667305,3.94129478,3077.0,3076.3,4.04061]
["bitfinex","ETHUSD",1731716667596,3.28753105,3077.0,3076.3,4.04061]
["bitfinex","ETHUSD",1731716667914,3.28753105,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1731716668087,3.25003,3076.9,3076.3,0.79]
["bitfinex","ETHUSD",1731716668419,3.25025,3076.7,3076.1,3.54509423]
["bitfinex","ETHUSD",1731716668714,0.03764524,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731716668872,0.03764524,3076.6,3076.0,3.79]
["bitfinex","ETHUSD",1731716669232,3.25066,3076.3,3076.0,0.79]
["bitfinex","ETHUSD",1731716669371,3.25084,3076.2,3075.6,0.79]
["bitfinex","ETHUSD",1731716669709,6.86437982,3076.2,3075.6,4.04139]
["bitfinex","ETHUSD",1731716669909,6.53929582,3076.2,3075.6,4.04139]
["bitfinex","ETHUSD",1731716670097,3.25087,3076.1,3075.6,0.79]
["bitfinex","ETHUSD",1731716670299,3.28828043,3076.0,3075.6,0.79]
["bitfinex","ETHUSD",1731716670502,3.28828043,3076.0,3075.3,4.0889]
["bitfinex","ETHUSD",1731716670674,3.28832043,3076.0,3075.3,0.83721]
["bitfinex","ETHUSD",1731716670878,0.03595679,3075.9,3075.3,4.08884]
["bitfinex","ETHUSD",1731716671183,0.03595679,3075.9,3075.3,5.18391338]
["bitfinex","ETHUSD",1731716671400,3.28703679,3075.9,3075.3,5.18391338]
["bitfinex","ETHUSD",1731716671709,0.03595679,3075.9,3075.3,5.18391338]
["bitfinex","ETHUSD",1731716671963,0.03595679,3075.9,3075.4,3.25156]
["bitfinex","ETHUSD",1731716672129,0.03595679,3075.9,3075.4,1.19805676]
["bitfinex","ETHUSD",1731716672523,3.25053,3076.5,3075.7,3.25121]
["bitfinex","ETHUSD",1731716672524,3.25062,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1731716672719,0.03559585,3075.8,3075.7,6.5024]
["bitfinex","ETHUSD",1731716672943,3.25062,3076.4,3075.7,3.2512]
["bitfinex","ETHUSD",1731716673147,0.03572483,3075.8,3075.7,3.2512]
["bitfinex","ETHUSD",1731716673346,3.25067,3076.3,3075.7,3.2512]
["bitfinex","ETHUSD",1731716673553,0.03572483,3075.8,3075.7,3.2512]
["bitfinex","ETHUSD",1731716673721,3.25078,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1731716673938,3.25078,3076.2,3075.6,3.54509423]
["bitfinex","ETHUSD",1731716673939,0.03595373,3076.1,3075.3,10.63397423]
["bitfinex","ETHUSD",1731716674134,0.03595373,3076.1,3075.3,0.83721]
["bitfinex","ETHUSD",1731716674135,3.25131,3075.7,3075.3,0.83721]
["bitfinex","ETHUSD",1731716674459,0.0336,3075.9,3075.3,0.83721]
["bitfinex","ETHUSD",1731716674460,3.28476,3075.9,3075.3,0.83721]
["bitfinex","ETHUSD",1731716674664,0.03547083,3075.6,3075.3,4.08891]
["bitfinex","ETHUSD",1731716674822,3.28476,3075.9,3075.3,0.83721]
["bitfinex","ETHUSD",1731716674823,3.2512,3075.8,3075.3,0.83721]
["bitfinex","ETHUSD",1731716675223,0.03557061,3075.7,3075.3,0.83721]
["bitfinex","ETHUSD",1731716675435,3.2512,3075.8,3075.3,4.497812]
["bitfinex","ETHUSD",1731716675637,3.2512,3075.8,3075.3,0.456112]
["bitfinex","ETHUSD",1731716675842,0.03557061,3075.7,3075.3,0.456112]
["bitfinex","ETHUSD",1731716676040,3.2512,3075.8,3075.3,0.456112]
["bitfinex","ETHUSD",1731716676539,0.03557061,3075.7,3075.3,0.456112]
["bitfinex","ETHUSD",1731716676962,3.2512,3075.8,3075.3,0.456112]
["bitfinex","ETHUSD",1731716677159,0.03549429,3075.6,3075.3,0.456112]
["bitfinex","ETHUSD",1731716677360,3.25149,3075.6,3075.3,0.04721]
["bitfinex","ETHUSD",1731716677565,3.2516,3075.4,3075.3,0.04721]
["bitfinex","ETHUSD",1731716678034,3.32090548,3075.4,3075.3,0.04721]
["bitfinex","ETHUSD",1731716679384,6.88090548,3075.4,3075.3,0.04721]
["bitfinex","ETHUSD",1731716679583,7.89514503,3075.4,3075.3,0.04721]
["bitfinex","ETHUSD",1731716682878,0.0336,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1731716683100,0.0336,3074.2,3073.1,3.25913236]
["bitfinex","ETHUSD",1731716683101,3.25289,3074.2,3073.5,4.04361]
["bitfinex","ETHUSD",1731716683263,0.03469026,3074.1,3073.5,4.04361]
["bitfinex","ETHUSD",1731716683591,3.25289,3074.2,3073.5,0.79]
["bitfinex","ETHUSD",1731716684187,0.03476664,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1731716684980,3.28764664,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1731716685171,3.25288,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1731716685492,0.03469026,3074.1,3073.7,3.25338]
["bitfinex","ETHUSD",1731716685797,3.25276,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1731716685961,0.03461387,3074.0,3073.7,3.25338]
["bitfinex","ETHUSD",1731716686165,3.25287,3074.2,3073.6,3.54509423]
["bitfinex","ETHUSD",1731716686365,0.03453748,3073.9,3073.6,3.54509423]
["bitfinex","ETHUSD",1731716686590,3.25299,3074.1,3073.6,3.54509423]
["bitfinex","ETHUSD",1731716687087,0.0346089,3074.0,3073.6,3.54509423]
["bitfinex","ETHUSD",1731716687256,0.0346089,3074.0,3073.6,6.79859423]
["bitfinex","ETHUSD",1731716687459,3.25292,3074.2,3073.6,7.88932095]
["bitfinex","ETHUSD",1731716688004,0.03430967,3074.1,3073.6,7.88932095]
["bitfinex","ETHUSD",1731716688198,0.03430967,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1731716688367,3.28728967,3074.1,3073.6,7.88931095]
["bitfinex","ETHUSD",1731716688569,3.25289,3074.2,3073.6,7.88931095]
["bitfinex","ETHUSD",1731716688804,0.06811381,3074.0,3073.6,1.09072672]
["bitfinex","ETHUSD",1731716688956,0.0336,3074.0,3073.4,3.31869789]
["bitfinex","ETHUSD",1731716689301,0.03453601,3073.9,3073.5,0.63186979]
["bitfinex","ETHUSD",1731716689471,3.25309,3074.0,3073.4,3.31869789]
["bitfinex","ETHUSD",1731716689669,0.03453601,3073.9,3073.5,0.8122]
["bitfinex","ETHUSD",1731716689988,3.25298,3074.1,3073.5,0.8122]
["bitfinex","ETHUSD",1731716690181,0.03446109,3073.8,3073.5,4.06575]
["bitfinex","ETHUSD",1731716690360,3.25298,3074.1,3073.5,0.8122]
["bitfinex","ETHUSD",1731716690594,3.25298,3074.1,3073.5,4.06581]
["bitfinex","ETHUSD",1731716690930,0.03434951,3074.0,3073.5,4.06581]
["bitfinex","ETHUSD",1731716692584,0.03434951,3074.0,3073.6,3.25343]
["bitfinex","ETHUSD",1731716693029,3.25288,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1731716693233,0.03329326,3073.9,3073.6,3.25343]
["bitfinex","ETHUSD",1731716693400,3.28638,3074.3,3073.5,4.35729423]
["bitfinex","ETHUSD",1731716693401,3.25306,3074.1,3073.5,0.8122]
["bitfinex","ETHUSD",1731716693587,0.03321686,3073.8,3073.5,0.8122]
["bitfinex","ETHUSD",1731716693789,3.25306,3074.1,3073.5,0.8122]
["bitfinex","ETHUSD",1731716694115,3.25306,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1731716694435,0.03336965,3074.0,3073.6,6.57201776]
["bitfinex","ETHUSD",1731716694732,3.25245,3074.6,3073.6,0.82614818]
["bitfinex","ETHUSD",1731716694889,0.03329326,3073.9,3073.6,0.06506776]
["bitfinex","ETHUSD",1731716695085,0.03329326,3073.9,3073.5,0.8122]
["bitfinex","ETHUSD",1731716695322,0.03329326,3073.9,3073.5,1.218794]
["bitfinex","ETHUSD",1731716695731,3.28648326,3073.9,3073.5,1.218794]
["bitfinex","ETHUSD",1731716696228,0.03329326,3073.9,3073.5,4.472394]
["bitfinex","ETHUSD",1731716696439,0.03329326,3073.9,3073.5,4.76388823]
["bitfinex","ETHUSD",1731716696586,3.25306,3074.1,3073.5,4.76388823]
["bitfinex","ETHUSD",1731716696786,0.03321686,3073.8,3073.5,4.76388823]
["bitfinex","ETHUSD",1731716697043,0.0336,3074.5,3073.5,4.76388823]
["bitfinex","ETHUSD",1731716697044,3.25285,3074.3,3073.5,4.76388823]
["bitfinex","ETHUSD",1731716697194,0.03314046,3073.7,3073.6,0.8082676]
["bitfinex","ETHUSD",1731716697532,0.03314046,3073.7,3073.5,4.0658]
["bitfinex","ETHUSD",1731716697829,3.2529,3074.2,3073.5,4.0658]
["bitfinex","ETHUSD",1731716698031,0.03306406,3073.6,3073.5,4.77238]
["bitfinex","ETHUSD",1731716698326,0.03302819,3073.6,3073.5,0.8122]
["bitfinex","ETHUSD",1731716698529,3.25316,3074.0,3073.5,0.8122]
["bitfinex","ETHUSD",1731716698694,0.03325739,3073.9,3073.5,0.8122]
["bitfinex","ETHUSD",1731716699506,3.28646739,3073.9,3073.5,0.8122]
["bitfinex","ETHUSD",1731716699709,0.03325739,3073.9,3073.5,8.349292]
["bitfinex","ETHUSD",1731716699936,3.25309,3074.0,3073.5,8.349292]
["bitfinex","ETHUSD",1731716700229,0.03309624,3073.8,3073.5,0.8122]
["bitfinex","ETHUSD",1731716700431,0.03309624,3073.8,3072.8,3.0]
["bitfinex","ETHUSD",1731716700432,3.25351,3073.6,3073.2,0.8122]
["bitfinex","ETHUSD",1731716700746,0.03295178,3073.5,3073.2,4.06613]
["bitfinex","ETHUSD",1731716701234,3.25333,3073.8,3073.2,4.06613]
["bitfinex","ETHUSD",1731716701396,3.25321,3073.9,3073.3,3.25372]
["bitfinex","ETHUSD",1731716701598,0.03310459,3073.7,3073.3,3.25372]
["bitfinex","ETHUSD",1731716701834,0.03318099,3073.8,3073.3,3.25372]
["bitfinex","ETHUSD",1731716702022,0.03294114,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1731716702221,0.03301755,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1731716702542,3.2529,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1731716702726,3.2529,3074.2,3073.6,3.54509423]
["bitfinex","ETHUSD",1731716703035,3.2529,3074.2,3073.2,0.8122]
["bitfinex","ETHUSD",1731716703036,3.906792,3074.2,3073.2,0.8122]
["bitfinex","ETHUSD",1731716703256,3.25351,3073.7,3073.2,0.8122]
["bitfinex","ETHUSD",1731716703625,3.25351,3073.7,3073.2,4.06611]
["bitfinex","ETHUSD",1731716703813,3.25325,3073.9,3073.2,7.56115423]
["bitfinex","ETHUSD",1731716704146,3.25325,3073.9,3073.3,3.25378]
["bitfinex","ETHUSD",1731716704676,3.25269,3074.4,3073.3,3.25378]
["bitfinex","ETHUSD",1731716704677,3.25288,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1731716704953,3.26231,3074.8,3073.6,3.25351]
["bitfinex","ETHUSD",1731716704954,3.25233,3074.8,3073.6,3.25351]
["bitfinex","ETHUSD",1731716705170,3.33568,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1731716705451,3.25216,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1731716705964,3.25196,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1731716706130,0.65856949,3075.6,3074.3,3.25275]
["bitfinex","ETHUSD",1731716706328,3.25305,3074.1,3073.5,3.0]
["bitfinex","ETHUSD",1731716706542,3.2529,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1731716706724,3.25302,3074.1,3073.5,0.829]
["bitfinex","ETHUSD",1731716707243,3.2532,3073.9,3073.5,0.829]
["bitfinex","ETHUSD",1731716707448,3.25345,3073.7,3073.2,4.08291]
["bitfinex","ETHUSD",1731716707942,3.2532,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1731716708147,3.2532,3073.9,3073.2,0.8940712]
["bitfinex","ETHUSD",1731716708368,3.25347,3073.7,3073.2,3.3189812]
["bitfinex","ETHUSD",1731716708521,3.25347,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1731716709433,3.25347,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1731716709656,3.25347,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1731716709861,3.25347,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1731716710158,3.25347,3073.7,3073.0,3.28048045]
["bitfinex","ETHUSD",1731716710355,3.25347,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1731716710563,0.0836,3074.4,3073.5,3.2536]
["bitfinex","ETHUSD",1731716710719,0.0836,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1731716710915,3.25236,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1731716711167,3.25248,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1731716711326,3.25267,3074.4,3073.9,0.89405613]
["bitfinex","ETHUSD",1731716711526,3.25267,3074.4,3073.9,0.829]
["bitfinex","ETHUSD",1731716711961,0.03246737,3074.3,3073.9,0.829]
["bitfinex","ETHUSD",1731716712129,3.25273,3074.4,3073.9,0.829]
["bitfinex","ETHUSD",1731716712331,0.03228381,3074.3,3073.9,0.829]
["bitfinex","ETHUSD",1731716712937,3.25256,3074.5,3073.9,4.08212]
["bitfinex","ETHUSD",1731716713134,0.03254374,3074.4,3073.9,4.08212]
["bitfinex","ETHUSD",1731716713730,0.03254374,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1731716714059,3.25217,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1731716714562,3.25217,3074.9,3073.9,4.37409423]
["bitfinex","ETHUSD",1731716714563,3.25245,3074.7,3073.9,7.62719423]
["bitfinex","ETHUSD",1731716714766,3.25245,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1731716714986,6.50489,3074.7,3074.0,3.31806451]
["bitfinex","ETHUSD",1731716715268,3.586615,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1731716715461,3.25206,3075.0,3074.4,0.829]
["bitfinex","ETHUSD",1731716715672,3.55509423,3076.0,3074.4,0.829]
["bitfinex","ETHUSD",1731716715673,0.0836,3075.7,3074.4,0.829]
["bitfinex","ETHUSD",1731716715960,3.25179,3075.3,3074.6,3.25239]
["bitfinex","ETHUSD",1731716716170,3.25179,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1731716716526,3.25179,3075.3,3074.7,0.829]
["bitfinex","ETHUSD",1731716716747,3.25153,3075.5,3074.8,3.25216]
["bitfinex","ETHUSD",1731716716947,3.25161,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1731716717152,3.25153,3075.5,3074.8,3.25216]
["bitfinex","ETHUSD",1731716717153,3.25153,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1731716717767,3.2511,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1731716717965,3.25118,3075.8,3075.3,0.829]
["bitfinex","ETHUSD",1731716718130,3.25088,3076.1,3075.4,3.25158]
["bitfinex","ETHUSD",1731716718327,0.325088,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1731716718836,0.325088,3076.0,3075.3,0.829]
["bitfinex","ETHUSD",1731716718837,3.25125,3075.8,3075.3,0.829]
["bitfinex","ETHUSD",1731716719041,0.0836,3076.3,3074.5,3.54509423]
["bitfinex","ETHUSD",1731716719042,3.25206,3075.0,3074.5,3.54509423]
["bitfinex","ETHUSD",1731716719227,3.25193,3075.1,3074.6,0.829]
["bitfinex","ETHUSD",1731716719955,3.25179,3075.3,3074.6,4.08145]
["bitfinex","ETHUSD",1731716721383,0.417068,3075.7,3074.6,4.08145]
["bitfinex","ETHUSD",1731716721592,3.25164,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1731716721914,0.325164,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1731716722089,3.576894,3075.3,3074.7,0.06503805]
["bitfinex","ETHUSD",1731716722844,3.25143,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1731716723042,3.25171,3075.3,3074.7,6.79743423]
["bitfinex","ETHUSD",1731716723287,3.576881,3075.3,3074.7,6.79743423]
["bitfinex","ETHUSD",1731716723649,3.25171,3075.3,3074.7,6.79743423]
["bitfinex","ETHUSD",1731716723878,3.25171,3075.3,3074.8,0.06503805]
["bitfinex","ETHUSD",1731716724257,3.25148,3075.6,3074.8,0.06503805]
["bitfinex","ETHUSD",1731716724452,3.25148,3075.6,3074.8,3.31726805]
["bitfinex","ETHUSD",1731716724453,3.25161,3075.4,3074.8,3.31726805]
["bitfinex","ETHUSD",1731716725552,3.25148,3075.6,3075.0,3.25199]
["bitfinex","ETHUSD",1731716725769,3.25148,3075.6,3075.1,0.8325]
["bitfinex","ETHUSD",1731716726047,3.910109,3075.6,3075.1,0.8325]
["bitfinex","ETHUSD",1731716726444,3.25158,3075.5,3075.1,0.8325]
["bitfinex","ETHUSD",1731716726742,6.25093,3076.1,3075.2,3.31676257]
["bitfinex","ETHUSD",1731716726743,3.33451,3076.1,3075.2,3.31676257]
["bitfinex","ETHUSD",1731716726943,3.25115,3075.9,3075.3,4.02110568]
["bitfinex","ETHUSD",1731716727185,0.03211183,3075.8,3075.4,0.8325]
["bitfinex","ETHUSD",1731716727353,3.2513,3075.7,3075.4,0.8325]
["bitfinex","ETHUSD",1731716727706,0.0836,3076.3,3075.4,0.8325]
["bitfinex","ETHUSD",1731716727707,0.03239315,3075.6,3075.4,0.8325]
["bitfinex","ETHUSD",1731716727986,3.25083,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1731716728414,3.25083,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731716728935,3.25048,3076.5,3075.5,3.31652215]
["bitfinex","ETHUSD",1731716728936,3.25048,3076.5,3075.7,4.08374]
["bitfinex","ETHUSD",1731716729076,0.0836,3076.6,3075.7,0.8325]
["bitfinex","ETHUSD",1731716729280,3.25107,3076.0,3075.7,0.8325]
["bitfinex","ETHUSD",1731716729675,0.0836,3076.6,3075.7,0.8325]
["bitfinex","ETHUSD",1731716729676,3.25059,3076.4,3075.7,0.8325]
["bitfinex","ETHUSD",1731716729875,3.25059,3076.4,3075.7,4.08378]
["bitfinex","ETHUSD",1731716730076,3.25059,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1731716730313,3.575749,3076.3,3075.7,4.08378]
["bitfinex","ETHUSD",1731716732074,0.325059,3076.3,3075.7,4.08371]
["bitfinex","ETHUSD",1731716732942,3.25096,3076.1,3075.7,0.8325]
["bitfinex","ETHUSD",1731716733086,3.25111,3075.9,3075.7,0.8325]
["bitfinex","ETHUSD",1731716733432,3.25095,3076.1,3075.7,0.8325]
["bitfinex","ETHUSD",1731716734075,3.25067,3076.3,3075.7,0.8325]
["bitfinex","ETHUSD",1731716734306,0.325067,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1731716734517,3.25057,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731716734705,3.25057,3076.4,3075.7,4.08375]
["bitfinex","ETHUSD",1731716735100,3.25048,3076.5,3075.7,4.08375]
["bitfinex","ETHUSD",1731716735405,0.333408,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1731716735806,0.333408,3076.4,3075.7,4.08372]
["bitfinex","ETHUSD",1731716736111,3.25067,3076.3,3075.7,4.08372]
["bitfinex","ETHUSD",1731716736314,0.3584078,3076.2,3075.7,4.08372]
["bitfinex","ETHUSD",1731716736483,0.3584078,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1731716737196,0.333408,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731716737527,3.584028,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731716739087,3.25213,3074.9,3074.8,0.65967854]
["bitfinex","ETHUSD",1731716739459,3.25271,3074.4,3073.9,0.8325]
["bitfinex","ETHUSD",1731716739625,0.0836,3074.8,3073.5,3.25359]
["bitfinex","ETHUSD",1731716739626,3.25234,3074.7,3073.5,3.25359]
["bitfinex","ETHUSD",1731716739829,3.25234,3074.7,3073.4,0.8325]
["bitfinex","ETHUSD",1731716739830,3.25256,3074.5,3073.4,0.8325]
["bitfinex","ETHUSD",1731716740000,3.25327,3073.9,3073.4,0.8325]
["bitfinex","ETHUSD",1731716740387,3.25327,3073.9,3073.2,3.25387]
["bitfinex","ETHUSD",1731716740798,3.33669,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1731716741095,3.25268,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1731716741501,3.25277,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1731716741700,3.25277,3074.3,3073.5,6.25353]
["bitfinex","ETHUSD",1731716741946,0.03130928,3074.2,3073.5,7.5943946]
["bitfinex","ETHUSD",1731716742240,0.03130928,3074.2,3073.6,6.25344]
["bitfinex","ETHUSD",1731716742442,0.03130928,3074.2,3073.6,3.0]
["bitfinex","ETHUSD",1731716742443,3.28419928,3074.2,3073.6,3.0]
["bitfinex","ETHUSD",1731716742798,3.28419928,3074.2,3073.5,3.31867426]
["bitfinex","ETHUSD",1731716743042,3.25299,3074.1,3073.5,3.31867426]
["bitfinex","ETHUSD",1731716743283,3.28419928,3074.2,3073.5,3.31867426]
["bitfinex","ETHUSD",1731716743284,3.28419928,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1731716743560,0.03118539,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731716745430,0.03118539,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1731716745634,0.03118539,3074.1,3073.8,0.7564]
["bitfinex","ETHUSD",1731716745831,3.2527,3074.4,3073.8,0.7564]
["bitfinex","ETHUSD",1731716746043,0.03007384,3074.0,3073.8,0.7564]
["bitfinex","ETHUSD",1731716746248,3.2527,3074.4,3073.8,0.7564]
["bitfinex","ETHUSD",1731716746451,0.02978794,3073.9,3073.8,0.7564]
["bitfinex","ETHUSD",1731716746646,3.2527,3074.4,3073.8,0.7564]
["bitfinex","ETHUSD",1731716747016,3.25279,3074.3,3073.8,1.39769037]
["bitfinex","ETHUSD",1731716747164,3.25289,3074.2,3073.8,0.64129037]
["bitfinex","ETHUSD",1731716747325,0.03001116,3074.1,3073.8,0.64129037]
["bitfinex","ETHUSD",1731716748530,3.25343,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1731716748727,3.578923,3073.6,3072.9,4.01058]
["bitfinex","ETHUSD",1731716749045,0.35478764,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1731716749248,0.02944464,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1731716749554,3.25332,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1731716749743,0.03165496,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1731716750070,0.03165496,3073.7,3073.3,3.31887339]
["bitfinex","ETHUSD",1731716750226,0.03165496,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1731716750564,3.25322,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1731716750768,3.33651,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1731716750769,3.2531,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1731716750970,0.02969744,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1731716751536,0.02969744,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1731716751738,3.25267,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1731716751944,0.02999724,3074.3,3073.8,3.2533]
["bitfinex","ETHUSD",1731716753436,3.28277724,3074.3,3073.8,3.2533]
["bitfinex","ETHUSD",1731716753975,3.28277724,3074.3,3073.7,0.06506334]
["bitfinex","ETHUSD",1731716754182,3.28277724,3074.3,3073.7,3.31846334]
["bitfinex","ETHUSD",1731716754343,3.28277724,3074.3,3073.7,0.06506334]
["bitfinex","ETHUSD",1731716754542,3.28277724,3074.3,3073.6,4.00989]
["bitfinex","ETHUSD",1731716754980,3.28277724,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1731716755251,0.02999724,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1731716755839,0.02999724,3074.3,3073.8,0.73281813]
["bitfinex","ETHUSD",1731716756072,0.02999724,3074.3,3073.9,0.06505415]
["bitfinex","ETHUSD",1731716756288,3.25307,3074.1,3073.4,0.36534646]
["bitfinex","ETHUSD",1731716756449,3.25307,3074.1,3073.5,3.0]
["bitfinex","ETHUSD",1731716756450,3.25316,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731716756782,0.0289181,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731716756994,3.25296,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1731716757163,3.25316,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731716757474,0.03080862,3073.9,3073.5,3.0]
["bitfinex","ETHUSD",1731716758177,3.28400862,3073.9,3073.4,3.0]
["bitfinex","ETHUSD",1731716758390,0.03080862,3073.9,3073.4,6.25365]
["bitfinex","ETHUSD",1731716758792,3.28400862,3073.9,3073.4,3.0]
["bitfinex","ETHUSD",1731716759515,3.62076948,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1731716759672,0.36756948,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1731716759878,0.03080862,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1731716760260,0.03080862,3073.9,3073.3,4.01021]
["bitfinex","ETHUSD",1731716760461,0.03080862,3073.9,3073.3,4.01016]
["bitfinex","ETHUSD",1731716761057,3.28400862,3073.9,3073.3,4.01016]
["bitfinex","ETHUSD",1731716764076,0.03080862,3073.9,3073.4,0.06506707]
["bitfinex","ETHUSD",1731716764267,0.03080862,3073.9,3073.4,0.47258878]
["bitfinex","ETHUSD",1731716764469,0.03080862,3073.9,3073.4,3.72629878]
["bitfinex","ETHUSD",1731716765298,0.03080862,3073.9,3072.8,3.0]
["bitfinex","ETHUSD",1731716765299,3.25393,3073.3,3072.8,3.0]
["bitfinex","ETHUSD",1731716765667,3.33728,3073.5,3073.0,3.28056045]
["bitfinex","ETHUSD",1731716766156,0.03042216,3073.4,3073.0,3.28056045]
["bitfinex","ETHUSD",1731716766942,0.03042216,3073.4,3073.1,3.254]
["bitfinex","ETHUSD",1731716767144,0.03042216,3073.4,3073.2,3.25384]
["bitfinex","ETHUSD",1731716767297,0.03042216,3073.4,3073.3,0.06507024]
["bitfinex","ETHUSD",1731716767502,3.25342,3073.7,3073.0,3.9339715]
["bitfinex","ETHUSD",1731716767704,0.02854883,3073.4,3073.1,3.64741115]
["bitfinex","ETHUSD",1731716767900,3.25353,3073.6,3073.1,3.64741115]
["bitfinex","ETHUSD",1731716768120,3.33692,3073.8,3073.1,3.64741115]
["bitfinex","ETHUSD",1731716768121,0.03050616,3073.3,3073.1,3.64741115]
["bitfinex","ETHUSD",1731716768446,0.0836,3074.1,3073.2,3.75813827]
["bitfinex","ETHUSD",1731716768608,0.0836,3074.1,3073.2,7.78234827]
["bitfinex","ETHUSD",1731716768609,3.25332,3073.8,3073.2,7.78234827]
["bitfinex","ETHUSD",1731716768934,3.25332,3073.8,3073.3,1.17208436]
["bitfinex","ETHUSD",1731716769344,3.25348,3073.7,3073.3,1.17208436]
["bitfinex","ETHUSD",1731716769649,3.25343,3073.7,3073.2,4.84733841]
["bitfinex","ETHUSD",1731716769803,3.25324,3073.9,3073.2,1.52843827]
["bitfinex","ETHUSD",1731716770152,3.25324,3073.9,3073.3,3.31886877]
["bitfinex","ETHUSD",1731716770303,3.25324,3073.9,3073.4,0.52895903]
["bitfinex","ETHUSD",1731716771044,3.25335,3073.8,3073.4,0.52895903]
["bitfinex","ETHUSD",1731716771211,3.25335,3073.8,3073.3,0.06506877]
["bitfinex","ETHUSD",1731716771737,3.33663,3074.1,3073.3,0.06506877]
["bitfinex","ETHUSD",1731716772059,0.033518,3074.0,3073.3,3.31883877]
["bitfinex","ETHUSD",1731716772237,3.25326,3073.9,3073.2,4.02414]
["bitfinex","ETHUSD",1731716772449,0.033518,3074.0,3073.3,0.06506877]
["bitfinex","ETHUSD",1731716772609,3.28435016,3073.8,3073.3,0.06506877]
["bitfinex","ETHUSD",1731716772935,3.28435016,3073.8,3073.2,0.7703]
["bitfinex","ETHUSD",1731716772936,3.25363,3073.5,3073.2,0.7703]
["bitfinex","ETHUSD",1731716773145,3.25347,3073.7,3073.2,0.7703]
["bitfinex","ETHUSD",1731716773347,0.03298906,3073.4,3073.2,0.7703]
["bitfinex","ETHUSD",1731716773548,3.25334,3073.8,3073.2,0.7703]
["bitfinex","ETHUSD",1731716773707,3.25334,3073.8,3073.0,3.28049045]
["bitfinex","ETHUSD",1731716773708,0.03290088,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716773910,0.0836,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716774106,0.03046893,3073.2,3073.0,3.28054045]
["bitfinex","ETHUSD",1731716774346,0.0836,3073.5,3073.0,3.28054045]
["bitfinex","ETHUSD",1731716774547,0.03281103,3073.2,3073.0,4.3110555]
["bitfinex","ETHUSD",1731716774847,0.03281103,3073.2,3073.0,7.5651255]
["bitfinex","ETHUSD",1731716775023,0.0836,3073.5,3073.0,4.3110055]
["bitfinex","ETHUSD",1731716775224,0.03281103,3073.2,3073.0,7.5650855]
["bitfinex","ETHUSD",1731716775452,0.0836,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1731716775651,0.03046738,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1731716775813,0.0836,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1731716776013,0.03046738,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1731716776209,0.0836,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1731716776528,0.03063115,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1731716776850,0.03063115,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1731716777011,0.03063115,3073.4,3073.3,4.57413]
["bitfinex","ETHUSD",1731716777208,0.0836,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1731716777547,0.03103507,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1731716777858,0.03103507,3074.0,3073.6,3.25344]
["bitfinex","ETHUSD",1731716778058,0.03103507,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1731716778215,0.03103507,3074.0,3073.6,3.25347]
["bitfinex","ETHUSD",1731716778419,0.03103507,3074.0,3073.7,3.25334]
["bitfinex","ETHUSD",1731716778621,0.03103507,3074.0,3073.9,0.7703]
["bitfinex","ETHUSD",1731716778927,3.25264,3074.5,3073.9,4.02349]
["bitfinex","ETHUSD",1731716779140,0.0307663,3074.0,3073.9,4.02349]
["bitfinex","ETHUSD",1731716779352,3.25264,3074.5,3073.9,4.02349]
["bitfinex","ETHUSD",1731716779526,3.33616,3074.6,3073.9,4.02349]
["bitfinex","ETHUSD",1731716779527,0.03313294,3074.0,3073.9,4.02349]
["bitfinex","ETHUSD",1731716779724,3.25267,3074.4,3073.9,4.02349]
["bitfinex","ETHUSD",1731716780228,0.03342715,3074.3,3074.0,3.25306]
["bitfinex","ETHUSD",1731716780621,3.33614,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1731716780826,3.2861734,3074.5,3074.0,3.25306]
["bitfinex","ETHUSD",1731716781230,0.0336034,3074.5,3073.9,0.7703]
["bitfinex","ETHUSD",1731716781526,0.0336034,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1731716781728,3.2861634,3074.5,3073.9,4.02343]
["bitfinex","ETHUSD",1731716782040,0.0336034,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1731716782792,0.0336034,3074.5,3074.1,3.25294]
["bitfinex","ETHUSD",1731716782931,0.0336034,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1731716783132,0.0336034,3074.5,3074.1,0.402331]
["bitfinex","ETHUSD",1731716783368,3.25262,3074.5,3073.9,4.02348]
["bitfinex","ETHUSD",1731716783673,0.02924124,3074.4,3074.0,3.25301]
["bitfinex","ETHUSD",1731716784027,3.25241,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731716784453,0.0314659,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1731716784958,0.0314659,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1731716785372,0.0314659,3074.6,3074.4,3.25264]
["bitfinex","ETHUSD",1731716785750,3.25195,3075.1,3074.4,7.29653]
["bitfinex","ETHUSD",1731716785933,3.25195,3075.1,3074.4,4.04389]
["bitfinex","ETHUSD",1731716786255,0.02983981,3075.0,3074.4,4.04389]
["bitfinex","ETHUSD",1731716786462,3.28196981,3075.0,3074.4,4.04389]
["bitfinex","ETHUSD",1731716787280,0.02983981,3075.0,3074.5,0.55]
["bitfinex","ETHUSD",1731716787434,0.02983981,3075.0,3074.9,7.04343]
["bitfinex","ETHUSD",1731716787635,3.25127,3075.8,3074.9,7.10846024]
["bitfinex","ETHUSD",1731716787636,3.2514,3075.6,3074.9,7.10846024]
["bitfinex","ETHUSD",1731716787900,3.2514,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731716788170,0.0300725,3075.5,3075.2,3.25173]
["bitfinex","ETHUSD",1731716788382,0.0300725,3075.5,3075.1,3.31693997]
["bitfinex","ETHUSD",1731716788383,0.0300725,3075.5,3075.3,3.31670849]
["bitfinex","ETHUSD",1731716788581,3.25118,3075.8,3075.3,3.31670849]
["bitfinex","ETHUSD",1731716788747,3.58464,3075.8,3075.3,3.31670849]
["bitfinex","ETHUSD",1731716788949,0.0303287,3075.7,3075.3,3.31670849]
["bitfinex","ETHUSD",1731716789137,3.33439,3076.2,3075.5,4.04272]
["bitfinex","ETHUSD",1731716789341,0.0836,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1731716789535,0.03063388,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1731716789842,0.03063388,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1731716790239,3.25059,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731716790583,0.03029979,3076.0,3075.8,3.25117]
["bitfinex","ETHUSD",1731716790736,3.25059,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731716790932,0.333419,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731716791161,3.25038,3076.6,3075.9,0.06501456]
["bitfinex","ETHUSD",1731716791366,0.03045238,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1731716791572,3.25038,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1731716791782,0.03037609,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1731716791994,0.325038,3076.5,3075.9,0.06501462]
["bitfinex","ETHUSD",1731716792279,0.325038,3076.5,3075.9,3.25108]
["bitfinex","ETHUSD",1731716792487,0.03047606,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1731716792783,0.03047606,3076.4,3076.1,3.31587077]
["bitfinex","ETHUSD",1731716793152,0.03047606,3076.4,3075.9,3.25097]
["bitfinex","ETHUSD",1731716793764,3.25041,3076.6,3075.9,3.25097]
["bitfinex","ETHUSD",1731716793966,0.03303405,3076.3,3075.9,3.25097]
["bitfinex","ETHUSD",1731716794285,0.325041,3076.5,3075.7,3.0]
["bitfinex","ETHUSD",1731716794286,0.03295233,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1731716794466,0.03295233,3076.2,3075.7,6.80122]
["bitfinex","ETHUSD",1731716794639,0.32835123,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1731716794984,0.03067922,3076.1,3075.7,3.0]
["bitfinex","ETHUSD",1731716795354,0.03067922,3076.1,3075.8,3.31609461]
["bitfinex","ETHUSD",1731716795756,0.03067922,3076.1,3075.8,3.25108]
["bitfinex","ETHUSD",1731716795963,3.25036,3076.6,3075.8,3.25108]
["bitfinex","ETHUSD",1731716796277,3.575486,3076.5,3075.9,3.25108]
["bitfinex","ETHUSD",1731716796483,3.575496,3076.5,3075.9,0.7913]
["bitfinex","ETHUSD",1731716796650,0.03098273,3076.4,3075.9,0.7913]
["bitfinex","ETHUSD",1731716797098,3.2508,3076.2,3075.6,0.79646822]
["bitfinex","ETHUSD",1731716797249,0.03098273,3076.4,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716797250,3.25127,3075.8,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716797741,0.03262364,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716797968,0.11622364,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716798167,3.33489,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716798374,4.02611925,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716798579,7.02611925,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716801054,7.03501293,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716806082,4.03501293,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716806468,3.95141293,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716807205,0.04150693,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716807587,0.03258168,3075.7,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716807788,3.251,3076.0,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716807975,3.25082,3076.2,3075.6,0.00516822]
["bitfinex","ETHUSD",1731716808176,0.03274517,3075.9,3075.6,3.25653822]
["bitfinex","ETHUSD",1731716808486,0.03267205,3075.8,3075.6,3.25653822]
["bitfinex","ETHUSD",1731716808982,3.25082,3076.2,3075.6,3.25653822]
["bitfinex","ETHUSD",1731716809618,0.03291727,3076.1,3075.6,3.90218182]
["bitfinex","ETHUSD",1731716809817,3.33402,3076.6,3075.8,6.50221]
["bitfinex","ETHUSD",1731716809976,3.28369056,3076.5,3075.9,0.06501441]
["bitfinex","ETHUSD",1731716810315,3.25062,3076.4,3075.9,0.06501441]
["bitfinex","ETHUSD",1731716810672,0.03308713,3076.3,3075.8,3.25108]
["bitfinex","ETHUSD",1731716810905,0.03308713,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1731716811105,3.2504,3076.6,3075.8,3.65433]
["bitfinex","ETHUSD",1731716811106,3.2504,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1731716811326,0.03080773,3076.2,3076.0,3.2509]
["bitfinex","ETHUSD",1731716811629,0.03073145,3076.1,3076.0,3.2509]
["bitfinex","ETHUSD",1731716811798,3.2504,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1731716812130,0.03103654,3076.5,3076.3,0.7814]
["bitfinex","ETHUSD",1731716812326,0.03103654,3076.5,3076.3,0.84640624]
["bitfinex","ETHUSD",1731716812498,3.25016,3076.8,3076.3,0.84640624]
["bitfinex","ETHUSD",1731716812698,0.03214549,3076.4,3076.3,0.84640624]
["bitfinex","ETHUSD",1731716812997,3.25016,3076.8,3076.3,0.84640624]
["bitfinex","ETHUSD",1731716813211,0.03214841,3076.4,3076.3,0.84640624]
["bitfinex","ETHUSD",1731716813410,0.03462136,3076.4,3076.3,0.84640624]
["bitfinex","ETHUSD",1731716813583,3.25016,3076.8,3076.3,0.84640624]
["bitfinex","ETHUSD",1731716813990,0.0348909,3076.7,3076.3,0.84640624]
["bitfinex","ETHUSD",1731716814296,0.0348909,3076.7,3076.3,0.7814]
["bitfinex","ETHUSD",1731716814494,3.2851809,3076.7,3076.3,0.7814]
["bitfinex","ETHUSD",1731716814908,0.0348909,3076.7,3076.3,0.7814]
["bitfinex","ETHUSD",1731716815222,0.0836,3076.6,3075.7,3.7814]
["bitfinex","ETHUSD",1731716815426,0.03223528,3076.5,3075.3,0.7814]
["bitfinex","ETHUSD",1731716815718,3.25137,3075.7,3075.3,0.7814]
["bitfinex","ETHUSD",1731716816135,3.25112,3075.9,3075.3,0.7814]
["bitfinex","ETHUSD",1731716816317,0.03392272,3075.6,3075.3,0.7814]
["bitfinex","ETHUSD",1731716816505,3.25112,3075.9,3075.3,0.7814]
["bitfinex","ETHUSD",1731716816702,0.03665423,3075.5,3075.3,0.7814]
["bitfinex","ETHUSD",1731716816902,3.2513,3075.7,3075.3,0.7814]
["bitfinex","ETHUSD",1731716817101,0.03655883,3075.4,3075.3,0.7814]
["bitfinex","ETHUSD",1731716817342,3.25112,3075.9,3075.3,4.03311]
["bitfinex","ETHUSD",1731716817548,0.03655883,3075.4,3075.3,0.7814]
["bitfinex","ETHUSD",1731716817838,3.25131,3075.7,3075.3,0.7814]
["bitfinex","ETHUSD",1731716818315,0.03674961,3075.6,3075.3,0.7814]
["bitfinex","ETHUSD",1731716818850,3.28817961,3075.6,3075.3,0.7814]
["bitfinex","ETHUSD",1731716819151,3.28817961,3075.6,3074.9,0.7814]
["bitfinex","ETHUSD",1731716819152,3.2516,3075.4,3074.9,0.7814]
["bitfinex","ETHUSD",1731716819316,3.2517,3075.4,3074.9,0.7814]
["bitfinex","ETHUSD",1731716819641,0.03643307,3075.3,3075.0,0.06503306]
["bitfinex","ETHUSD",1731716819811,3.25171,3075.4,3074.9,0.7814]
["bitfinex","ETHUSD",1731716820349,0.04371968,3075.3,3074.9,3.7814]
["bitfinex","ETHUSD",1731716820516,3.33494,3075.7,3075.0,3.31699307]
["bitfinex","ETHUSD",1731716820726,0.04360519,3075.2,3075.0,0.06503307]
["bitfinex","ETHUSD",1731716820911,3.25151,3075.5,3075.0,0.06503307]
["bitfinex","ETHUSD",1731716821104,0.03624225,3075.1,3074.9,7.436877]
["bitfinex","ETHUSD",1731716821304,3.25161,3075.4,3074.9,7.03352]
["bitfinex","ETHUSD",1731716821510,0.0394329,3075.0,3074.9,7.03352]
["bitfinex","ETHUSD",1731716821827,3.25127,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1731716822139,3.25127,3075.8,3075.2,0.32519]
["bitfinex","ETHUSD",1731716822341,3.25122,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1731716823141,3.2513,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731716823330,3.25147,3075.6,3074.9,3.7814]
["bitfinex","ETHUSD",1731716823533,0.325147,3075.5,3074.3,3.25269]
["bitfinex","ETHUSD",1731716823725,3.25203,3075.0,3074.6,0.7598]
["bitfinex","ETHUSD",1731716824411,3.25219,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1731716824608,3.25203,3075.0,3074.4,0.7598]
["bitfinex","ETHUSD",1731716824911,3.25215,3074.9,3074.2,3.7598]
["bitfinex","ETHUSD",1731716825247,3.25215,3074.9,3074.2,7.01261]
["bitfinex","ETHUSD",1731716825441,3.25224,3074.8,3074.2,7.01261]
["bitfinex","ETHUSD",1731716825610,3.25203,3075.0,3074.4,3.0]
["bitfinex","ETHUSD",1731716825807,3.25203,3075.0,3074.4,6.25265]
["bitfinex","ETHUSD",1731716826014,3.25186,3075.2,3074.4,6.25265]
["bitfinex","ETHUSD",1731716826211,3.25186,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1731716826719,3.25193,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1731716827253,0.650379,3075.1,3074.2,4.01264]
["bitfinex","ETHUSD",1731716827457,3.25221,3074.9,3074.2,4.0126]
["bitfinex","ETHUSD",1731716828022,3.25196,3075.1,3074.4,3.25258]
["bitfinex","ETHUSD",1731716828330,3.25171,3075.3,3074.3,0.06504774]
["bitfinex","ETHUSD",1731716828653,3.25214,3074.9,3074.3,3.31778774]
["bitfinex","ETHUSD",1731716828876,3.25208,3075.0,3074.2,0.7598]
["bitfinex","ETHUSD",1731716829045,3.2523,3074.8,3074.2,0.7598]
["bitfinex","ETHUSD",1731716829734,3.25235,3074.7,3074.2,0.7598]
["bitfinex","ETHUSD",1731716829941,3.25277,3074.3,3074.2,0.7598]
["bitfinex","ETHUSD",1731716830128,3.25277,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1731716830456,3.25298,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1731716831616,3.25298,3074.1,3073.6,4.01845822]
["bitfinex","ETHUSD",1731716831617,3.25298,3074.1,3073.6,0.76496822]
["bitfinex","ETHUSD",1731716832068,0.734179,3074.1,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716832220,3.2534,3073.7,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716833359,3.337,3073.7,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716836525,3.2534,3073.7,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716837736,3.33676,3074.0,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716837935,3.25301,3074.1,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716838424,3.25252,3074.6,3073.8,3.25322]
["bitfinex","ETHUSD",1731716838626,3.25268,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1731716839472,0.0836,3074.7,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716839473,3.25337,3073.8,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716839772,3.55509423,3074.9,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716839773,3.25321,3073.9,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716840478,3.33652,3074.2,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716840641,3.25292,3074.2,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716841375,3.25311,3074.0,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716842451,3.25292,3074.2,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716842789,3.25303,3074.1,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716842975,3.25318,3074.0,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716843495,3.25315,3074.0,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716844993,3.2533,3073.8,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716845158,3.25315,3074.0,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716845591,3.25271,3074.4,3073.6,0.00516822]
["bitfinex","ETHUSD",1731716845788,3.25284,3074.3,3073.6,3.66046004]
["bitfinex","ETHUSD",1731716846170,3.25284,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1731716846357,3.25284,3074.3,3073.7,3.31844192]
["bitfinex","ETHUSD",1731716846556,3.25284,3074.3,3073.6,3.66046004]
["bitfinex","ETHUSD",1731716846557,3.25284,3074.3,3073.6,3.72552137]
["bitfinex","ETHUSD",1731716846754,3.25232,3074.8,3073.8,0.832]
["bitfinex","ETHUSD",1731716847053,3.25194,3075.1,3074.6,4.08444]
["bitfinex","ETHUSD",1731716847292,3.25204,3075.0,3074.7,0.733699]
["bitfinex","ETHUSD",1731716847597,3.25204,3075.0,3074.6,0.832]
["bitfinex","ETHUSD",1731716847908,3.25176,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1731716848201,0.0836,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1731716848202,3.25151,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1731716848401,3.25151,3075.5,3074.9,0.832]
["bitfinex","ETHUSD",1731716848907,3.25137,3075.7,3075.0,3.31705662]
["bitfinex","ETHUSD",1731716849269,3.2514,3075.6,3075.0,3.31705662]
["bitfinex","ETHUSD",1731716849581,3.25137,3075.7,3075.0,3.31705662]
["bitfinex","ETHUSD",1731716849976,3.2515,3075.5,3075.0,3.31705662]
["bitfinex","ETHUSD",1731716850192,3.25137,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1731716850365,3.2511,3075.9,3075.2,0.832]
["bitfinex","ETHUSD",1731716850567,3.25119,3075.8,3075.2,4.08372]
["bitfinex","ETHUSD",1731716850802,3.25119,3075.8,3075.2,7.33545]
["bitfinex","ETHUSD",1731716850987,3.25119,3075.8,3075.2,4.08372]
["bitfinex","ETHUSD",1731716853219,3.25119,3075.8,3075.2,0.832]
["bitfinex","ETHUSD",1731716853509,3.25129,3075.7,3075.2,0.832]
["bitfinex","ETHUSD",1731716854129,3.25119,3075.8,3075.2,0.832]
["bitfinex","ETHUSD",1731716854328,3.25131,3075.7,3075.2,0.832]
["bitfinex","ETHUSD",1731716854924,3.25172,3075.3,3074.9,0.832]
["bitfinex","ETHUSD",1731716855276,3.2515,3075.5,3074.9,0.832]
["bitfinex","ETHUSD",1731716855682,3.2515,3075.5,3074.9,4.08413]
["bitfinex","ETHUSD",1731716856006,3.33492,3075.7,3075.0,3.25194]
["bitfinex","ETHUSD",1731716856210,3.25142,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1731716856405,3.668412,3075.7,3075.0,3.25195]
["bitfinex","ETHUSD",1731716856618,3.25148,3075.6,3074.9,0.832]
["bitfinex","ETHUSD",1731716856907,3.25162,3075.4,3074.9,0.832]
["bitfinex","ETHUSD",1731716857505,0.0836,3075.7,3075.4,3.25157]
["bitfinex","ETHUSD",1731716857711,3.90451998,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1731716857712,3.251,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1731716858094,6.50163,3076.2,3075.5,3.25147]
["bitfinex","ETHUSD",1731716858271,3.25088,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1731716858794,0.650167,3076.1,3075.3,0.89703436]
["bitfinex","ETHUSD",1731716859110,3.25079,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731716859523,3.25079,3076.2,3075.5,3.25142]
["bitfinex","ETHUSD",1731716859816,3.25087,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731716861272,3.25099,3076.0,3075.3,4.08363]
["bitfinex","ETHUSD",1731716861518,3.25099,3076.0,3074.4,6.79770423]
["bitfinex","ETHUSD",1731716861519,0.0836,3075.8,3074.9,0.832]
["bitfinex","ETHUSD",1731716861822,3.25115,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1731716862002,3.33447,3076.1,3075.4,3.25153]
["bitfinex","ETHUSD",1731716862003,3.25087,3076.1,3075.4,3.25153]
["bitfinex","ETHUSD",1731716862179,3.25087,3076.1,3075.5,0.832]
["bitfinex","ETHUSD",1731716862373,0.0836,3076.4,3075.5,0.832]
["bitfinex","ETHUSD",1731716862696,3.25116,3075.9,3075.5,0.832]
["bitfinex","ETHUSD",1731716863022,3.25089,3076.1,3075.5,0.832]
["bitfinex","ETHUSD",1731716863218,3.25089,3076.1,3075.5,4.08349]
["bitfinex","ETHUSD",1731716863527,3.25089,3076.1,3075.5,0.832]
["bitfinex","ETHUSD",1731716863528,3.25098,3076.0,3075.5,0.832]
["bitfinex","ETHUSD",1731716863700,3.25098,3076.0,3075.5,4.08346]
["bitfinex","ETHUSD",1731716863701,3.901167,3076.0,3075.5,4.08346]
["bitfinex","ETHUSD",1731716863884,3.2507,3076.3,3075.5,4.08346]
["bitfinex","ETHUSD",1731716863885,3.25082,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731716864085,0.650152,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1731716864281,3.901022,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1731716864519,3.25087,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1731716865018,3.25087,3076.1,3075.5,0.832]
["bitfinex","ETHUSD",1731716865220,3.25105,3076.0,3075.5,0.832]
["bitfinex","ETHUSD",1731716865379,3.576155,3076.0,3075.5,0.832]
["bitfinex","ETHUSD",1731716865585,3.25105,3076.0,3075.5,4.08349]
["bitfinex","ETHUSD",1731716865831,3.25083,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731716866122,3.25078,3076.2,3075.5,0.832]
["bitfinex","ETHUSD",1731716866324,3.25096,3076.1,3075.5,4.0835]
["bitfinex","ETHUSD",1731716866528,3.25097,3076.0,3075.5,4.0835]
["bitfinex","ETHUSD",1731716867183,3.25071,3076.3,3075.5,4.0835]
["bitfinex","ETHUSD",1731716867384,3.25103,3076.0,3075.5,0.832]
["bitfinex","ETHUSD",1731716867630,0.325103,3075.9,3075.5,0.832]
["bitfinex","ETHUSD",1731716867783,3.25102,3076.0,3075.5,4.08341]
["bitfinex","ETHUSD",1731716868297,3.25079,3076.2,3075.5,4.08341]
["bitfinex","ETHUSD",1731716868618,3.3342,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731716868619,3.2506,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731716868984,3.25067,3076.3,3075.7,4.019]
["bitfinex","ETHUSD",1731716869186,3.900797,3076.3,3075.7,4.019]
["bitfinex","ETHUSD",1731716869386,3.25077,3076.2,3075.7,4.019]
["bitfinex","ETHUSD",1731716869621,3.25077,3076.2,3075.7,0.7678]
["bitfinex","ETHUSD",1731716869832,3.25036,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1731716870122,3.25036,3076.6,3076.1,0.7678]
["bitfinex","ETHUSD",1731716870541,3.25016,3076.8,3076.2,3.25067]
["bitfinex","ETHUSD",1731716870694,3.25016,3076.8,3076.2,3.31567779]
["bitfinex","ETHUSD",1731716871058,3.25003,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1731716871322,3.33343,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731716871323,3.24983,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731716871534,3.24983,3077.1,3076.5,0.7678]
["bitfinex","ETHUSD",1731716871830,3.24992,3077.0,3076.5,0.7678]
["bitfinex","ETHUSD",1731716872126,3.24983,3077.1,3076.5,4.0182]
["bitfinex","ETHUSD",1731716872905,3.24983,3077.1,3076.5,4.75157229]
["bitfinex","ETHUSD",1731716873293,3.24972,3077.2,3076.6,3.2503]
["bitfinex","ETHUSD",1731716873488,3.24939,3077.5,3076.9,0.7678]
["bitfinex","ETHUSD",1731716873692,3.24939,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731716873900,0.04737459,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731716874713,3.2498,3077.2,3076.6,0.7678]
["bitfinex","ETHUSD",1731716874928,3.2498,3077.2,3075.6,0.7678]
["bitfinex","ETHUSD",1731716874929,3.54509423,3077.1,3075.6,0.7678]
["bitfinex","ETHUSD",1731716875231,3.25093,3076.1,3075.6,0.7678]
["bitfinex","ETHUSD",1731716875430,3.25077,3076.2,3075.6,0.7678]
["bitfinex","ETHUSD",1731716875586,3.25056,3076.4,3075.6,0.7678]
["bitfinex","ETHUSD",1731716875786,3.25067,3076.3,3075.7,0.065019]
["bitfinex","ETHUSD",1731716876700,3.25043,3076.6,3075.8,3.2511]
["bitfinex","ETHUSD",1731716877023,0.0836,3077.0,3075.6,4.01918]
["bitfinex","ETHUSD",1731716877024,3.25019,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1731716877234,3.25019,3076.8,3076.1,3.65917839]
["bitfinex","ETHUSD",1731716877387,3.25019,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1731716877588,3.24993,3077.0,3076.3,0.7678]
["bitfinex","ETHUSD",1731716877789,3.24993,3077.0,3076.3,4.420235]
["bitfinex","ETHUSD",1731716878123,3.24973,3077.2,3076.5,0.7678]
["bitfinex","ETHUSD",1731716878327,3.2496,3077.3,3076.5,0.7678]
["bitfinex","ETHUSD",1731716878639,3.2496,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731716878821,3.24941,3077.5,3076.8,4.01792]
["bitfinex","ETHUSD",1731716879127,3.24941,3077.5,3076.9,3.31494326]
["bitfinex","ETHUSD",1731716879329,0.06090076,3077.5,3077.0,0.7678]
["bitfinex","ETHUSD",1731716879485,0.06090076,3077.5,3077.1,0.0649882]
["bitfinex","ETHUSD",1731716879686,3.2492,3077.7,3077.0,4.0177]
["bitfinex","ETHUSD",1731716879899,0.0610995,3077.6,3077.0,4.0177]
["bitfinex","ETHUSD",1731716880386,3.24944,3077.5,3077.0,0.7678]
["bitfinex","ETHUSD",1731716880592,3.2501,3076.9,3076.7,0.7678]
["bitfinex","ETHUSD",1731716880807,3.2501,3076.9,3076.3,0.7678]
["bitfinex","ETHUSD",1731716881024,3.24982,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731716881430,3.24962,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731716881591,0.324962,3077.2,3076.7,0.7678]
["bitfinex","ETHUSD",1731716881992,3.2496,3077.3,3076.7,4.01795]
["bitfinex","ETHUSD",1731716882437,3.2496,3077.3,3076.7,4.01653719]
["bitfinex","ETHUSD",1731716882640,3.24942,3077.5,3076.7,4.01653719]
["bitfinex","ETHUSD",1731716882837,3.24918,3077.7,3076.9,3.24994]
["bitfinex","ETHUSD",1731716883038,0.06077287,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1731716883340,3.31027287,3077.4,3076.7,3.25015]
["bitfinex","ETHUSD",1731716883628,0.65596729,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1731716884019,3.2495,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731716884416,3.31027287,3077.4,3076.9,0.06499391]
["bitfinex","ETHUSD",1731716884842,0.06077287,3077.4,3076.9,3.31499391]
["bitfinex","ETHUSD",1731716884988,0.06077287,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1731716885406,0.06077287,3077.4,3077.2,0.8121]
["bitfinex","ETHUSD",1731716885630,3.24899,3077.9,3077.2,0.8121]
["bitfinex","ETHUSD",1731716885829,0.06077152,3077.4,3077.2,0.8121]
["bitfinex","ETHUSD",1731716886028,3.24899,3077.9,3077.2,0.8121]
["bitfinex","ETHUSD",1731716886401,0.06142473,3077.8,3077.2,0.8121]
["bitfinex","ETHUSD",1731716886598,3.24919,3077.7,3077.2,0.8121]
["bitfinex","ETHUSD",1731716886798,0.06142473,3077.8,3077.2,4.06171]
["bitfinex","ETHUSD",1731716887035,0.06109815,3077.6,3077.2,4.06171]
["bitfinex","ETHUSD",1731716887241,0.06126145,3077.7,3077.3,0.06498785]
["bitfinex","ETHUSD",1731716887437,0.06093484,3077.5,3077.3,3.31457785]
["bitfinex","ETHUSD",1731716887614,3.24899,3077.9,3077.3,3.31457785]
["bitfinex","ETHUSD",1731716888136,0.05374664,3077.8,3077.4,0.8121]
["bitfinex","ETHUSD",1731716890206,0.05374664,3077.8,3077.5,3.31435354]
["bitfinex","ETHUSD",1731716890521,3.24877,3078.1,3077.5,3.31435354]
["bitfinex","ETHUSD",1731716890954,3.30289237,3078.0,3077.4,0.8121]
["bitfinex","ETHUSD",1731716891104,0.13913237,3078.0,3076.9,3.33149939]
["bitfinex","ETHUSD",1731716891441,3.24966,3077.3,3076.6,0.8121]
["bitfinex","ETHUSD",1731716891648,3.25,3077.0,3076.6,0.8121]
["bitfinex","ETHUSD",1731716892645,3.25001,3077.0,3076.6,0.8121]
["bitfinex","ETHUSD",1731716893830,6.49955,3077.2,3076.6,0.8121]
["bitfinex","ETHUSD",1731716894152,3.24985,3077.1,3076.6,0.8121]
["bitfinex","ETHUSD",1731716896829,3.24992,3077.0,3076.6,0.8121]
["bitfinex","ETHUSD",1731716898341,3.24934,3077.6,3076.6,4.468658]
["bitfinex","ETHUSD",1731716898572,3.24934,3077.6,3076.8,3.25006]
["bitfinex","ETHUSD",1731716898731,0.05330661,3077.5,3077.0,0.8121]
["bitfinex","ETHUSD",1731716899262,3.24956,3077.4,3077.0,0.8121]
["bitfinex","ETHUSD",1731716899767,3.3027237,3077.4,3077.0,0.8121]
["bitfinex","ETHUSD",1731716900127,0.0531637,3077.4,3077.1,3.24972]
["bitfinex","ETHUSD",1731716900326,3.33405,3078.0,3077.2,0.406182]
["bitfinex","ETHUSD",1731716900327,3.24909,3077.8,3077.2,0.406182]
["bitfinex","ETHUSD",1731716900545,3.24909,3077.8,3077.0,4.06197]
["bitfinex","ETHUSD",1731716900546,3.30278239,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1731716900726,3.30278239,3077.7,3077.0,4.06197]
["bitfinex","ETHUSD",1731716900727,3.30278239,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731716900931,3.30278239,3077.7,3077.2,0.8121]
["bitfinex","ETHUSD",1731716900932,0.05359239,3077.7,3077.2,0.8121]
["bitfinex","ETHUSD",1731716901137,3.24913,3077.8,3077.2,0.8121]
["bitfinex","ETHUSD",1731716901344,0.05345463,3077.6,3077.2,0.8121]
["bitfinex","ETHUSD",1731716901588,0.05359751,3077.7,3077.2,0.8121]
["bitfinex","ETHUSD",1731716901751,0.05331173,3077.5,3077.2,0.8121]
["bitfinex","ETHUSD",1731716901955,0.05345463,3077.6,3077.2,4.0618]
["bitfinex","ETHUSD",1731716902343,3.24913,3077.8,3077.2,4.0618]
["bitfinex","ETHUSD",1731716902548,0.05331173,3077.5,3077.2,4.0618]
["bitfinex","ETHUSD",1731716902745,3.24913,3077.8,3077.2,4.0618]
["bitfinex","ETHUSD",1731716903075,0.05316883,3077.4,3077.2,4.0618]
["bitfinex","ETHUSD",1731716903254,3.24913,3077.8,3077.2,4.0618]
["bitfinex","ETHUSD",1731716903456,0.05316883,3077.4,3077.2,4.0618]
["bitfinex","ETHUSD",1731716904160,3.2489,3078.0,3077.3,1.2596638]
["bitfinex","ETHUSD",1731716904490,0.05316883,3077.4,3077.3,1.19468]
["bitfinex","ETHUSD",1731716904649,3.24907,3077.8,3077.3,0.7885]
["bitfinex","ETHUSD",1731716904847,0.05316883,3077.4,3077.3,0.7885]
["bitfinex","ETHUSD",1731716905259,3.24907,3077.8,3077.3,0.7885]
["bitfinex","ETHUSD",1731716905901,3.2499,3077.1,3076.5,0.7885]
["bitfinex","ETHUSD",1731716906340,6.49981,3077.1,3076.5,0.7885]
["bitfinex","ETHUSD",1731716906537,3.2501,3076.9,3076.5,0.7885]
["bitfinex","ETHUSD",1731716907289,3.25013,3076.8,3075.6,0.7885]
["bitfinex","ETHUSD",1731716907513,3.25066,3076.3,3075.6,4.0398]
["bitfinex","ETHUSD",1731716907985,3.25066,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731716908188,3.25066,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1731716909747,3.25066,3076.3,3075.7,3.0]
["bitfinex","ETHUSD",1731716910153,6.50141,3076.3,3075.7,3.0]
["bitfinex","ETHUSD",1731716910450,3.25081,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1731716910786,3.25066,3076.3,3075.7,6.25128]
["bitfinex","ETHUSD",1731716911001,3.25048,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731716911285,3.63019423,3076.9,3076.1,4.00286]
["bitfinex","ETHUSD",1731716911286,3.25002,3076.9,3076.1,4.00286]
["bitfinex","ETHUSD",1731716911482,3.25002,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731716911654,3.25035,3076.6,3076.1,0.752]
["bitfinex","ETHUSD",1731716911870,0.325035,3076.6,3076.1,0.752]
["bitfinex","ETHUSD",1731716912055,0.0851,3076.8,3075.8,0.752]
["bitfinex","ETHUSD",1731716912056,3.25067,3076.3,3075.8,0.752]
["bitfinex","ETHUSD",1731716913378,3.25067,3076.3,3075.8,4.00317]
["bitfinex","ETHUSD",1731716913546,3.25039,3076.6,3075.8,0.752]
["bitfinex","ETHUSD",1731716913547,3.25055,3076.4,3075.8,0.752]
["bitfinex","ETHUSD",1731716914290,3.25055,3076.4,3075.9,0.68355609]
["bitfinex","ETHUSD",1731716915175,3.25055,3076.4,3075.8,4.00312]
["bitfinex","ETHUSD",1731716915176,3.25067,3076.3,3075.8,0.752]
["bitfinex","ETHUSD",1731716915484,3.25067,3076.3,3075.4,0.818]
["bitfinex","ETHUSD",1731716915485,3.25099,3076.0,3075.4,0.818]
["bitfinex","ETHUSD",1731716915798,3.25099,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731716916089,3.25099,3076.0,3075.4,0.818]
["bitfinex","ETHUSD",1731716916471,3.25099,3076.0,3075.4,4.0696]
["bitfinex","ETHUSD",1731716916678,3.25079,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1731716917005,0.0851,3076.3,3075.4,4.61053935]
["bitfinex","ETHUSD",1731716917006,3.25068,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731716917672,3.25077,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1731716918008,3.25077,3076.2,3075.4,4.06956]
["bitfinex","ETHUSD",1731716918171,3.2511,3075.9,3075.4,0.818]
["bitfinex","ETHUSD",1731716919009,3.25119,3075.8,3075.4,0.818]
["bitfinex","ETHUSD",1731716919666,3.25119,3075.8,3075.4,1.524974]
["bitfinex","ETHUSD",1731716920285,3.25157,3075.5,3075.1,0.818]
["bitfinex","ETHUSD",1731716920814,3.25171,3075.3,3074.8,4.07016]
["bitfinex","ETHUSD",1731716921005,3.25171,3075.3,3074.8,4.802418]
["bitfinex","ETHUSD",1731716921878,3.25171,3075.3,3074.8,1.550258]
["bitfinex","ETHUSD",1731716922113,3.25188,3075.2,3074.6,3.25242]
["bitfinex","ETHUSD",1731716922606,0.0851,3075.4,3074.5,0.818]
["bitfinex","ETHUSD",1731716922775,3.25141,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731716922964,3.25139,3075.7,3075.1,0.818]
["bitfinex","ETHUSD",1731716923312,3.2514,3075.6,3075.1,0.818]
["bitfinex","ETHUSD",1731716923603,0.0851,3076.2,3075.1,0.818]
["bitfinex","ETHUSD",1731716923604,3.25161,3075.4,3075.1,0.818]
["bitfinex","ETHUSD",1731716923822,3.25173,3075.3,3074.9,0.7575]
["bitfinex","ETHUSD",1731716924114,3.2518,3075.3,3074.9,0.7575]
["bitfinex","ETHUSD",1731716924280,0.650341,3075.3,3074.6,0.7575]
["bitfinex","ETHUSD",1731716924481,3.25246,3074.6,3074.3,0.7575]
["bitfinex","ETHUSD",1731716924698,3.25246,3074.6,3074.0,0.7575]
["bitfinex","ETHUSD",1731716925590,3.25274,3074.4,3073.8,3.25326]
["bitfinex","ETHUSD",1731716925792,3.577706,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1731716926022,3.25258,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1731716926380,3.25275,3074.4,3073.7,0.7575]
["bitfinex","ETHUSD",1731716926575,3.25275,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1731716926975,6.50551,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1731716927178,3.25278,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1731716927462,3.25292,3074.2,3073.7,0.7575]
["bitfinex","ETHUSD",1731716928312,3.25298,3074.1,3073.7,0.7575]
["bitfinex","ETHUSD",1731716928514,3.25299,3074.1,3073.7,0.7575]
["bitfinex","ETHUSD",1731716928688,3.2529,3074.2,3073.7,0.7575]
["bitfinex","ETHUSD",1731716929222,6.50587,3074.2,3073.7,0.7575]
["bitfinex","ETHUSD",1731716929383,3.338,3074.2,3073.7,0.7575]
["bitfinex","ETHUSD",1731716929584,3.25316,3074.0,3073.4,0.7575]
["bitfinex","ETHUSD",1731716930013,3.25316,3074.0,3073.4,4.01122]
["bitfinex","ETHUSD",1731716930199,3.25326,3073.9,3073.4,0.7575]
["bitfinex","ETHUSD",1731716930711,3.25361,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716930899,3.25374,3073.4,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716931536,3.25373,3073.4,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716931685,0.0851,3073.6,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716933128,3.25363,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716935928,3.25323,3073.9,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716936100,3.578543,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1731716936628,3.578543,3073.9,3073.2,4.12470524]
["bitfinex","ETHUSD",1731716936629,6.831833,3073.9,3073.2,4.12470524]
["bitfinex","ETHUSD",1731716936785,3.25338,3073.8,3073.2,4.12470524]
["bitfinex","ETHUSD",1731716938032,3.25338,3073.8,3073.0,3.28056045]
["bitfinex","ETHUSD",1731716938033,3.25369,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716938617,0.0851,3073.7,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716938829,3.33914,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716940304,6.88423423,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716940633,3.33914,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716941888,3.2539,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716942092,3.25361,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716942428,3.25343,3073.7,3073.1,4.05966]
["bitfinex","ETHUSD",1731716942635,3.25343,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1731716942854,3.54509423,3074.2,3073.4,3.25366]
["bitfinex","ETHUSD",1731716942855,3.25312,3074.0,3073.4,3.25366]
["bitfinex","ETHUSD",1731716943054,3.25301,3074.1,3073.5,0.8057]
["bitfinex","ETHUSD",1731716943347,3.25309,3074.0,3073.5,0.8057]
["bitfinex","ETHUSD",1731716943511,3.9037,3074.0,3073.5,0.8057]
["bitfinex","ETHUSD",1731716943697,3.33769,3074.5,3073.8,3.25326]
["bitfinex","ETHUSD",1731716943900,3.25267,3074.4,3073.8,3.25326]
["bitfinex","ETHUSD",1731716944148,3.25267,3074.4,3073.5,0.8057]
["bitfinex","ETHUSD",1731716944149,0.659036,3074.4,3073.5,0.8057]
["bitfinex","ETHUSD",1731716944302,6.5068,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1731716944637,3.2534,3073.8,3073.2,4.031]
["bitfinex","ETHUSD",1731716945499,3.2534,3073.8,3073.2,0.7771]
["bitfinex","ETHUSD",1731716945739,3.25347,3073.7,3073.2,0.7771]
["bitfinex","ETHUSD",1731716946112,3.25347,3073.7,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716946113,3.25362,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716946824,3.25394,3073.2,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716947024,3.25404,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716947254,3.33902,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716947634,3.25392,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716948359,0.410446,3073.6,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716948529,3.25399,3073.2,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716949628,3.25377,3073.4,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716949823,3.25338,3073.8,3073.1,4.03113]
["bitfinex","ETHUSD",1731716950145,3.338,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1731716950326,3.338,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1731716950327,3.2529,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1731716950624,3.57828,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1731716950825,3.25299,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1731716951337,3.25304,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1731716951535,3.2531,3074.0,3073.4,3.25364]
["bitfinex","ETHUSD",1731716951921,3.25304,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1731716952125,3.25309,3074.0,3073.4,3.25364]
["bitfinex","ETHUSD",1731716952626,3.25309,3074.0,3073.1,0.7771]
["bitfinex","ETHUSD",1731716952627,3.25337,3073.8,3073.1,0.7771]
["bitfinex","ETHUSD",1731716952829,0.650613,3074.0,3073.1,4.03114]
["bitfinex","ETHUSD",1731716952830,3.25341,3073.7,3073.1,4.03114]
["bitfinex","ETHUSD",1731716953588,3.25328,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1731716953790,3.25331,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1731716954784,3.25383,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716954959,3.25404,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716958191,3.25110318,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716958587,3.25383,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716958760,3.904577,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716959099,7.158507,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716959482,3.904577,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716959683,3.25393,3073.2,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716960296,3.25364,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716960506,3.25375,3073.4,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716961804,3.672474,3073.6,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716962205,6.926084,3073.6,3073.0,0.80352045]
["bitfinex","ETHUSD",1731716962515,0.01,3074.4,3073.1,3.25397]
["bitfinex","ETHUSD",1731716962516,3.25337,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1731716962707,0.0851,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1731716962906,0.0851,3073.9,3073.0,4.05764045]
["bitfinex","ETHUSD",1731716962907,3.25368,3073.5,3073.0,0.80352045]
["bitfinex","ETHUSD",1731716963208,3.579088,3073.4,3073.0,0.80352045]
["bitfinex","ETHUSD",1731716964074,0.325368,3073.4,3073.0,0.80352045]
["bitfinex","ETHUSD",1731716964866,3.25344,3073.7,3073.0,0.80352045]
["bitfinex","ETHUSD",1731716965206,3.25323,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1731716965769,0.0851,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716966224,3.25404,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716970018,3.25384,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716970183,3.25393,3073.2,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716971119,3.25404,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716972320,3.33876,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716972481,6.25373,3073.4,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716972682,3.25366,3073.5,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716973084,3.25385,3073.3,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716975625,3.25395,3073.2,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716977553,3.25404,3073.1,3073.0,0.02642045]
["bitfinex","ETHUSD",1731716980139,3.25443,3072.8,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716980549,3.25447,3072.7,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716980704,6.50861,3072.9,3072.2,4.15233815]
["bitfinex","ETHUSD",1731716980904,3.25436,3072.8,3072.2,4.15233815]
["bitfinex","ETHUSD",1731716981842,3.25447,3072.7,3072.2,4.15233815]
["bitfinex","ETHUSD",1731716982044,6.50904,3072.7,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716982216,3.25447,3072.7,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716985312,3.905347,3072.7,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716985553,3.25458,3072.6,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716986540,3.25443,3072.8,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716986849,3.25448,3072.7,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716987425,3.25448,3072.7,3072.2,4.15233815]
["bitfinex","ETHUSD",1731716987992,3.25448,3072.7,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716989784,3.25437,3072.8,3072.2,4.15233815]
["bitfinex","ETHUSD",1731716989991,3.905222,3072.8,3072.2,4.15233815]
["bitfinex","ETHUSD",1731716990282,3.25454,3072.7,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716991563,3.25454,3072.7,3072.2,4.15234815]
["bitfinex","ETHUSD",1731716991766,0.650852,3072.8,3072.2,4.15234815]
["bitfinex","ETHUSD",1731716991941,3.25427,3072.9,3072.2,4.15234815]
["bitfinex","ETHUSD",1731716992554,0.3664335,3073.1,3072.4,3.25472]
["bitfinex","ETHUSD",1731716992782,3.25418,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1731716993745,6.50841,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1731716994081,3.0851,3073.4,3072.2,4.15232815]
["bitfinex","ETHUSD",1731716994082,3.25455,3072.7,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716995496,3.25433,3072.9,3072.2,0.89735815]
["bitfinex","ETHUSD",1731716995657,3.25433,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1731716996968,3.25433,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1731716997346,6.33885,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1731716997347,3.25412,3073.1,3072.6,0.7626]
["bitfinex","ETHUSD",1731716998077,3.25412,3073.1,3072.6,4.01716]
["bitfinex","ETHUSD",1731716998280,3.25385,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1731716998462,3.25399,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1731717000175,3.2542,3073.0,3072.6,0.7626]
["bitfinex","ETHUSD",1731717000550,3.25432,3072.9,3072.6,0.7626]
["bitfinex","ETHUSD",1731717002444,3.25416,3073.0,3072.6,0.7626]
["bitfinex","ETHUSD",1731717002858,6.5084,3073.0,3072.6,0.7626]
["bitfinex","ETHUSD",1731717003365,3.25427,3072.9,3072.6,0.7626]
["bitfinex","ETHUSD",1731717003952,1.09328879,3073.3,3072.6,0.7626]
["bitfinex","ETHUSD",1731717004175,3.25372,3073.4,3072.9,0.8058]
["bitfinex","ETHUSD",1731717004494,3.25383,3073.3,3072.9,0.8058]
["bitfinex","ETHUSD",1731717004786,3.25372,3073.4,3072.9,0.8058]
["bitfinex","ETHUSD",1731717004787,3.254,3073.2,3072.9,0.8058]
["bitfinex","ETHUSD",1731717005788,3.579122,3073.4,3072.9,4.05997]
["bitfinex","ETHUSD",1731717005789,0.325372,3073.4,3072.9,4.05997]
["bitfinex","ETHUSD",1731717005945,3.25374,3073.4,3072.9,4.05997]
["bitfinex","ETHUSD",1731717006294,3.92093454,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1731717006295,3.25341,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1731717006502,7.93255787,3073.8,3073.2,0.8058]
["bitfinex","ETHUSD",1731717006503,3.25354,3073.6,3073.2,0.8058]
["bitfinex","ETHUSD",1731717007080,3.2537,3073.5,3073.2,0.8058]
["bitfinex","ETHUSD",1731717007259,3.25446,3072.7,3072.6,0.8058]
["bitfinex","ETHUSD",1731717007460,3.25468,3072.5,3072.2,0.87425815]
["bitfinex","ETHUSD",1731717008557,3.25446,3072.7,3072.2,0.87425815]
["bitfinex","ETHUSD",1731717008898,3.25467,3072.5,3072.2,0.87425815]
["bitfinex","ETHUSD",1731717010393,3.2548,3072.4,3072.2,0.87425815]
["bitfinex","ETHUSD",1731717010553,3.2548,3072.4,3072.2,0.06845815]
["bitfinex","ETHUSD",1731717010554,3.25489,3072.3,3072.2,0.06845815]
["bitfinex","ETHUSD",1731717016673,3.25489,3072.3,3072.2,0.01845815]
["bitfinex","ETHUSD",1731717017422,3.25516,3072.1,3071.7,0.77925815]
["bitfinex","ETHUSD",1731717018775,3.25489,3072.3,3071.7,1.18274597]
["bitfinex","ETHUSD",1731717019013,3.255,3072.2,3071.7,1.18274597]
["bitfinex","ETHUSD",1731717019214,3.25489,3072.3,3071.7,1.18274597]
["bitfinex","ETHUSD",1731717019512,3.25489,3072.3,3071.7,0.77925815]
["bitfinex","ETHUSD",1731717019811,3.25489,3072.3,3071.7,4.03475815]
["bitfinex","ETHUSD",1731717020198,3.25471,3072.5,3071.7,0.77925815]
["bitfinex","ETHUSD",1731717020383,3.25491,3072.3,3071.7,4.03471815]
["bitfinex","ETHUSD",1731717020584,3.2545,3072.7,3072.1,0.8058]
["bitfinex","ETHUSD",1731717020786,3.25438,3072.8,3072.1,0.8058]
["bitfinex","ETHUSD",1731717020990,6.50946,3072.5,3072.1,0.8058]
["bitfinex","ETHUSD",1731717021220,3.25469,3072.5,3072.1,0.8058]
["bitfinex","ETHUSD",1731717021803,3.25451,3072.7,3072.1,0.8058]
["bitfinex","ETHUSD",1731717022142,3.25448,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731717022285,3.2542,3073.0,3072.2,3.25499]
["bitfinex","ETHUSD",1731717022489,3.25444,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1731717023131,9.11198441,3073.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731717023132,0.1116,3073.5,3072.7,3.25439]
["bitfinex","ETHUSD",1731717023289,3.25386,3073.3,3072.8,4.06015]
["bitfinex","ETHUSD",1731717024029,3.25394,3073.2,3072.8,0.8058]
["bitfinex","ETHUSD",1731717025402,3.25365,3073.5,3072.8,0.8058]
["bitfinex","ETHUSD",1731717025609,0.325365,3073.4,3072.9,3.25417]
["bitfinex","ETHUSD",1731717025915,0.325365,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1731717026135,0.325365,3073.4,3072.9,3.25417]
["bitfinex","ETHUSD",1731717026635,0.325365,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1731717027539,3.36503,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1731717027540,3.0,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1731717027709,3.2533,3073.8,3073.3,0.8269]
["bitfinex","ETHUSD",1731717028035,0.32533,3073.7,3073.3,4.08073]
["bitfinex","ETHUSD",1731717028333,6.36452,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1731717028539,6.36452,3074.2,3073.7,0.8269]
["bitfinex","ETHUSD",1731717028540,3.25292,3074.2,3073.7,0.8269]
["bitfinex","ETHUSD",1731717029326,3.25269,3074.4,3073.7,4.0803]
["bitfinex","ETHUSD",1731717029327,3.25281,3074.3,3073.7,4.0803]
["bitfinex","ETHUSD",1731717030843,3.25274,3074.4,3073.8,4.02661]
["bitfinex","ETHUSD",1731717031165,0.325269,3074.3,3073.8,0.7734]
["bitfinex","ETHUSD",1731717031366,3.0,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1731717031744,3.25215,3074.9,3074.2,0.7734]
["bitfinex","ETHUSD",1731717032050,1.22837,3074.9,3074.2,0.7734]
["bitfinex","ETHUSD",1731717032362,0.1116,3075.0,3074.2,0.7734]
["bitfinex","ETHUSD",1731717032363,3.25209,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1731717032664,3.25204,3075.0,3074.2,4.02624]
["bitfinex","ETHUSD",1731717032865,3.25204,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1731717033041,0.325204,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1731717033235,3.25185,3075.2,3074.6,4.0258]
["bitfinex","ETHUSD",1731717033467,3.25189,3075.2,3074.6,0.7734]
["bitfinex","ETHUSD",1731717033652,3.25189,3075.2,3074.6,4.02578]
["bitfinex","ETHUSD",1731717033965,0.325189,3075.1,3074.8,3.25224]
["bitfinex","ETHUSD",1731717034175,3.25163,3075.4,3074.6,4.02578]
["bitfinex","ETHUSD",1731717034476,3.25183,3075.2,3074.6,4.02578]
["bitfinex","ETHUSD",1731717034773,0.325183,3075.1,3074.6,4.02578]
["bitfinex","ETHUSD",1731717035275,3.363,3075.6,3074.6,0.7734]
["bitfinex","ETHUSD",1731717035471,3.363,3075.6,3074.8,3.25215]
["bitfinex","ETHUSD",1731717035829,3.363,3075.6,3074.6,0.7734]
["bitfinex","ETHUSD",1731717035830,0.01,3076.1,3074.7,3.25234]
["bitfinex","ETHUSD",1731717036025,3.25131,3075.7,3075.0,3.25194]
["bitfinex","ETHUSD",1731717036250,3.25121,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731717036466,0.650235,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1731717036667,3.25119,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731717036846,3.25114,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731717037252,3.25114,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1731717037459,3.40456115,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731717037786,0.40456115,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731717038803,0.40456115,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1731717039145,3.36232,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1731717039467,0.1116,3076.3,3074.9,0.7734]
["bitfinex","ETHUSD",1731717039789,3.25191,3075.2,3074.6,0.7734]
["bitfinex","ETHUSD",1731717040142,3.25191,3075.2,3074.6,4.02584]
["bitfinex","ETHUSD",1731717040440,0.325191,3075.1,3074.6,4.02584]
["bitfinex","ETHUSD",1731717041369,0.325191,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1731717042671,0.325191,3075.1,3074.6,4.02584]
["bitfinex","ETHUSD",1731717042870,3.25142,3075.6,3075.1,0.7734]
["bitfinex","ETHUSD",1731717043183,3.25118,3075.8,3075.1,4.02532]
["bitfinex","ETHUSD",1731717043184,3.0,3075.7,3075.1,4.02532]
["bitfinex","ETHUSD",1731717043386,0.625118,3075.6,3075.1,4.02532]
["bitfinex","ETHUSD",1731717043695,0.625118,3075.6,3075.3,3.2517]
["bitfinex","ETHUSD",1731717043989,3.251,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1731717044179,3.251,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1731717045084,3.25079,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731717045290,0.336239,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731717046682,0.336239,3076.1,3075.5,4.04033]
["bitfinex","ETHUSD",1731717047754,0.336239,3076.1,3075.5,0.7889]
["bitfinex","ETHUSD",1731717047755,3.25097,3076.0,3075.5,0.7889]
["bitfinex","ETHUSD",1731717047968,0.336239,3076.1,3074.6,0.7889]
["bitfinex","ETHUSD",1731717047969,3.25183,3075.2,3074.6,0.7889]
["bitfinex","ETHUSD",1731717048169,3.25194,3075.1,3074.6,0.7889]
["bitfinex","ETHUSD",1731717048411,3.25183,3075.2,3074.6,0.7889]
["bitfinex","ETHUSD",1731717048412,3.902407,3075.0,3074.6,0.7889]
["bitfinex","ETHUSD",1731717048580,0.650377,3075.0,3074.6,0.7889]
["bitfinex","ETHUSD",1731717048905,6.50375,3075.2,3074.6,0.7889]
["bitfinex","ETHUSD",1731717049107,3.25183,3075.2,3074.6,0.7889]
["bitfinex","ETHUSD",1731717049897,3.25183,3075.2,3074.6,4.04127]
["bitfinex","ETHUSD",1731717050506,3.25203,3075.1,3074.6,0.7889]
["bitfinex","ETHUSD",1731717050862,3.588072,3075.3,3074.6,0.7889]
["bitfinex","ETHUSD",1731717051062,0.336322,3075.3,3074.9,3.25211]
["bitfinex","ETHUSD",1731717051306,0.336322,3075.3,3075.1,3.25191]
["bitfinex","ETHUSD",1731717051460,0.1116,3076.0,3075.0,0.7889]
["bitfinex","ETHUSD",1731717051678,3.5678349,3076.7,3075.6,0.7889]
["bitfinex","ETHUSD",1731717051679,3.25069,3076.3,3075.6,0.7889]
["bitfinex","ETHUSD",1731717051934,3.25087,3076.1,3075.6,0.7889]
["bitfinex","ETHUSD",1731717053725,3.25129,3075.7,3075.2,0.7889]
["bitfinex","ETHUSD",1731717053929,0.325129,3075.6,3075.2,4.04072]
["bitfinex","ETHUSD",1731717054099,3.25112,3075.9,3075.2,4.04072]
["bitfinex","ETHUSD",1731717054293,3.25112,3075.9,3075.3,3.25161]
["bitfinex","ETHUSD",1731717054625,3.25112,3075.9,3075.2,4.04065]
["bitfinex","ETHUSD",1731717054794,3.576302,3075.8,3075.2,4.04065]
["bitfinex","ETHUSD",1731717054997,8.92,3076.9,3075.5,0.7889]
["bitfinex","ETHUSD",1731717055201,3.25059,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1731717055388,0.325059,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1731717055723,0.325059,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1731717056831,0.325059,3076.3,3075.9,3.251]
["bitfinex","ETHUSD",1731717057034,3.25047,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731717057526,3.25047,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1731717057685,6.36156,3077.0,3075.6,3.25137]
["bitfinex","ETHUSD",1731717057686,3.0,3076.7,3075.6,3.25137]
["bitfinex","ETHUSD",1731717057886,3.25013,3076.8,3075.7,3.25128]
["bitfinex","ETHUSD",1731717057887,3.25075,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731717058291,3.25075,3076.3,3075.5,0.7889]
["bitfinex","ETHUSD",1731717058617,3.25093,3076.1,3075.5,0.7889]
["bitfinex","ETHUSD",1731717058992,3.25093,3076.1,3075.5,4.0404]
["bitfinex","ETHUSD",1731717059212,0.325093,3076.0,3075.7,3.25122]
["bitfinex","ETHUSD",1731717059420,3.25087,3076.1,3075.5,0.7889]
["bitfinex","ETHUSD",1731717060034,3.25087,3076.1,3075.5,4.04038]
["bitfinex","ETHUSD",1731717060447,3.25071,3076.3,3075.5,0.7889]
["bitfinex","ETHUSD",1731717060629,0.1116,3076.1,3075.5,0.7889]
["bitfinex","ETHUSD",1731717060952,3.25173,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1731717061243,0.325173,3075.2,3074.7,3.25225]
["bitfinex","ETHUSD",1731717061554,0.325173,3075.2,3074.5,0.7889]
["bitfinex","ETHUSD",1731717061555,3.25194,3075.1,3074.5,0.7889]
["bitfinex","ETHUSD",1731717061708,3.25194,3075.1,3074.5,4.04141]
["bitfinex","ETHUSD",1731717061903,3.25192,3075.1,3074.5,0.7889]
["bitfinex","ETHUSD",1731717062255,3.25192,3075.1,3073.8,0.01]
["bitfinex","ETHUSD",1731717062256,3.25214,3074.9,3074.2,4.04177]
["bitfinex","ETHUSD",1731717062550,3.25252,3074.6,3074.2,0.7889]
["bitfinex","ETHUSD",1731717062722,3.25252,3074.6,3074.0,3.25305]
["bitfinex","ETHUSD",1731717062723,3.25277,3074.3,3073.8,0.7889]
["bitfinex","ETHUSD",1731717063048,0.1116,3074.4,3073.8,0.7889]
["bitfinex","ETHUSD",1731717063215,0.1116,3074.4,3073.8,4.04219]
["bitfinex","ETHUSD",1731717063419,3.25285,3074.3,3073.8,0.7889]
["bitfinex","ETHUSD",1731717064848,3.25294,3074.2,3073.8,0.7889]
["bitfinex","ETHUSD",1731717065054,3.25285,3074.3,3073.8,0.7889]
["bitfinex","ETHUSD",1731717065205,0.336445,3074.2,3073.8,0.7889]
["bitfinex","ETHUSD",1731717066141,3.25216,3074.9,3074.1,3.25291]
["bitfinex","ETHUSD",1731717066331,12.1715,3075.5,3074.5,3.25248]
["bitfinex","ETHUSD",1731717066332,3.25189,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1731717066531,4.7689,3075.3,3074.5,3.25248]
["bitfinex","ETHUSD",1731717066943,3.25175,3075.3,3074.5,3.25248]
["bitfinex","ETHUSD",1731717067370,3.25222,3074.9,3073.9,0.7999]
["bitfinex","ETHUSD",1731717067550,3.25297,3074.2,3073.9,0.7999]
["bitfinex","ETHUSD",1731717067747,6.50547,3074.4,3073.9,0.7999]
["bitfinex","ETHUSD",1731717067976,3.25278,3074.3,3073.9,0.7999]
["bitfinex","ETHUSD",1731717068981,3.25278,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1731717068982,3.2522,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1731717069187,3.25225,3074.8,3074.0,4.05295]
["bitfinex","ETHUSD",1731717069399,3.25225,3074.8,3074.2,3.25278]
["bitfinex","ETHUSD",1731717069678,3.96959695,3074.8,3074.0,4.05295]
["bitfinex","ETHUSD",1731717069877,3.25254,3074.6,3074.0,4.05295]
["bitfinex","ETHUSD",1731717070770,3.25227,3074.8,3074.0,4.05295]
["bitfinex","ETHUSD",1731717070973,3.0,3075.1,3074.0,0.7999]
["bitfinex","ETHUSD",1731717071175,3.0,3075.1,3074.6,0.7999]
["bitfinex","ETHUSD",1731717071489,3.36339,3075.3,3074.6,4.05235]
["bitfinex","ETHUSD",1731717071647,0.661504,3075.2,3074.6,4.05235]
["bitfinex","ETHUSD",1731717071846,3.913394,3075.2,3074.6,0.7999]
["bitfinex","ETHUSD",1731717072041,0.1116,3075.3,3074.6,0.7999]
["bitfinex","ETHUSD",1731717072272,3.25192,3075.1,3074.6,0.7999]
["bitfinex","ETHUSD",1731717072473,3.25214,3074.9,3074.6,0.7999]
["bitfinex","ETHUSD",1731717072788,3.25192,3075.1,3074.6,0.7999]
["bitfinex","ETHUSD",1731717072941,6.840292,3075.1,3074.6,0.7999]
["bitfinex","ETHUSD",1731717073141,3.25204,3075.0,3074.6,0.7999]
["bitfinex","ETHUSD",1731717073996,3.0,3075.8,3074.6,0.7999]
["bitfinex","ETHUSD",1731717073997,3.36276,3075.9,3074.6,0.7999]
["bitfinex","ETHUSD",1731717074218,0.02,3076.4,3075.2,0.7999]
["bitfinex","ETHUSD",1731717074219,0.1116,3076.2,3075.2,0.7999]
["bitfinex","ETHUSD",1731717074354,0.1116,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1731717074355,3.25091,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731717074555,0.336251,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731717074796,3.587241,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731717075362,0.336251,3076.0,3075.6,0.7999]
["bitfinex","ETHUSD",1731717075560,0.336251,3076.0,3075.6,4.05125]
["bitfinex","ETHUSD",1731717075882,3.36208,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1731717076054,3.36208,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1731717076055,3.25048,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1731717076260,0.325048,3076.4,3076.0,3.25089]
["bitfinex","ETHUSD",1731717076559,3.25027,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1731717076777,3.25027,3076.7,3076.1,0.7999]
["bitfinex","ETHUSD",1731717077302,3.25035,3076.6,3076.1,0.7999]
["bitfinex","ETHUSD",1731717077502,0.650062,3076.5,3076.1,4.05076]
["bitfinex","ETHUSD",1731717077657,3.0,3076.8,3076.1,4.05076]
["bitfinex","ETHUSD",1731717078185,6.25014,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731717079605,0.1116,3077.1,3076.2,3.25076]
["bitfinex","ETHUSD",1731717079606,3.24989,3077.1,3076.2,3.25076]
["bitfinex","ETHUSD",1731717079767,0.325989,3077.0,3076.4,3.25051]
["bitfinex","ETHUSD",1731717079972,0.1116,3077.4,3076.4,3.25051]
["bitfinex","ETHUSD",1731717080172,0.1116,3077.4,3076.5,0.7999]
["bitfinex","ETHUSD",1731717080406,3.24978,3077.2,3076.5,0.7999]
["bitfinex","ETHUSD",1731717080810,3.24983,3077.1,3076.5,0.7999]
["bitfinex","ETHUSD",1731717081109,3.24941,3077.5,3076.8,3.25003]
["bitfinex","ETHUSD",1731717082139,3.24941,3077.5,3076.9,0.7999]
["bitfinex","ETHUSD",1731717082422,3.24941,3077.5,3076.9,4.04989]
["bitfinex","ETHUSD",1731717082628,3.24927,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1731717082831,0.324927,3077.6,3077.1,3.24977]
["bitfinex","ETHUSD",1731717083124,0.324927,3077.6,3077.0,3.24983]
["bitfinex","ETHUSD",1731717083688,0.324927,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1731717083889,3.249,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1731717084094,3.24909,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731717084319,3.24921,3077.7,3077.1,0.7897]
["bitfinex","ETHUSD",1731717084729,3.249,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1731717085027,3.57404,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731717085189,3.24914,3077.8,3077.1,0.7897]
["bitfinex","ETHUSD",1731717085617,3.24914,3077.8,3077.1,4.03949]
["bitfinex","ETHUSD",1731717086122,3.24896,3077.9,3077.1,0.7897]
["bitfinex","ETHUSD",1731717086293,3.24968,3077.3,3077.1,0.7897]
["bitfinex","ETHUSD",1731717086492,3.24938,3077.6,3077.1,0.7897]
["bitfinex","ETHUSD",1731717087226,3.24911,3077.8,3077.1,4.0395]
["bitfinex","ETHUSD",1731717087396,0.324911,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731717087982,3.574111,3077.7,3077.1,0.7897]
["bitfinex","ETHUSD",1731717088580,3.574111,3077.7,3077.1,4.03943]
["bitfinex","ETHUSD",1731717089238,0.324911,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1731717089441,3.249,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731717089895,6.49807,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731717090097,3.249,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731717090292,3.249,3077.9,3077.1,0.7897]
["bitfinex","ETHUSD",1731717090508,3.24925,3077.7,3077.1,4.03948]
["bitfinex","ETHUSD",1731717090711,0.3249,3077.8,3077.4,3.2494]
["bitfinex","ETHUSD",1731717093358,3.24845,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1731717093577,6.49699,3078.4,3077.7,4.03879]
["bitfinex","ETHUSD",1731717093735,7.146658,3078.4,3077.7,4.03879]
["bitfinex","ETHUSD",1731717093932,3.898118,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1731717094133,3.898118,3078.4,3077.7,4.03879]
["bitfinex","ETHUSD",1731717094335,3.24845,3078.4,3077.7,4.03879]
["bitfinex","ETHUSD",1731717095068,3.24854,3078.3,3077.7,4.03879]
["bitfinex","ETHUSD",1731717096378,3.35955,3078.9,3077.8,0.8261]
["bitfinex","ETHUSD",1731717096379,3.24837,3078.5,3077.8,0.8261]
["bitfinex","ETHUSD",1731717096562,3.24837,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731717096777,3.24792,3078.9,3078.3,4.07462]
["bitfinex","ETHUSD",1731717097085,3.24792,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731717097285,6.49549,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1731717097676,3.24771,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1731717097874,3.24771,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731717098189,3.24771,3079.1,3078.5,3.655762]
["bitfinex","ETHUSD",1731717099191,3.24759,3079.2,3078.7,0.8261]
["bitfinex","ETHUSD",1731717099394,3.24752,3079.3,3078.7,0.8261]
["bitfinex","ETHUSD",1731717099395,3.24777,3079.1,3078.7,0.8261]
["bitfinex","ETHUSD",1731717101951,3.24793,3078.9,3078.7,0.8261]
["bitfinex","ETHUSD",1731717102197,3.24801,3078.8,3078.7,0.8261]
["bitfinex","ETHUSD",1731717102490,3.24793,3078.9,3078.4,0.8261]
["bitfinex","ETHUSD",1731717102693,3.24808,3078.8,3078.4,0.8261]
["bitfinex","ETHUSD",1731717102899,3.24788,3079.0,3078.4,0.8261]
["bitfinex","ETHUSD",1731717103193,3.24788,3079.0,3078.4,4.07449]
["bitfinex","ETHUSD",1731717103488,3.24791,3078.9,3078.4,0.8261]
["bitfinex","ETHUSD",1731717103695,3.24776,3079.1,3078.5,0.407463]
["bitfinex","ETHUSD",1731717103987,3.24784,3079.0,3078.5,3.655783]
["bitfinex","ETHUSD",1731717104187,3.24784,3079.0,3078.6,0.33768558]
["bitfinex","ETHUSD",1731717104612,3.24751,3079.3,3078.8,4.00521]
["bitfinex","ETHUSD",1731717104765,3.24749,3079.3,3078.8,0.7572]
["bitfinex","ETHUSD",1731717104965,3.24743,3079.4,3078.8,1.51632056]
["bitfinex","ETHUSD",1731717105470,3.24746,3079.4,3078.8,1.51632056]
["bitfinex","ETHUSD",1731717105669,3.24746,3079.4,3078.8,4.76433056]
["bitfinex","ETHUSD",1731717105977,3.24752,3079.3,3078.8,1.51632056]
["bitfinex","ETHUSD",1731717106176,3.24722,3079.6,3078.9,0.47644306]
["bitfinex","ETHUSD",1731717106505,3.24739,3079.4,3078.8,4.76433056]
["bitfinex","ETHUSD",1731717106712,3.24706,3079.7,3078.8,0.7572]
["bitfinex","ETHUSD",1731717106869,3.24822,3078.7,3078.1,0.7572]
["bitfinex","ETHUSD",1731717107071,3.24785,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1731717107268,3.24785,3079.0,3078.4,0.7572]
["bitfinex","ETHUSD",1731717108121,3.24785,3079.0,3078.4,4.00557]
["bitfinex","ETHUSD",1731717108463,3.24785,3079.0,3078.4,0.7572]
["bitfinex","ETHUSD",1731717108682,3.24801,3078.8,3078.5,0.400565]
["bitfinex","ETHUSD",1731717109018,3.24801,3078.8,3078.4,0.7572]
["bitfinex","ETHUSD",1731717109313,3.24785,3079.0,3078.5,0.06495945]
["bitfinex","ETHUSD",1731717109821,3.24785,3079.0,3078.4,4.00563]
["bitfinex","ETHUSD",1731717109962,3.24785,3079.0,3078.5,0.06495843]
["bitfinex","ETHUSD",1731717110376,3.24764,3079.2,3078.6,0.7572]
["bitfinex","ETHUSD",1731717110599,3.24764,3079.2,3078.6,4.00541]
["bitfinex","ETHUSD",1731717111102,6.49451,3079.6,3079.0,0.7572]
["bitfinex","ETHUSD",1731717111314,3.24724,3079.6,3079.0,0.7572]
["bitfinex","ETHUSD",1731717111999,6.49451,3079.6,3079.0,0.7572]
["bitfinex","ETHUSD",1731717112365,3.24724,3079.6,3079.0,0.7572]
["bitfinex","ETHUSD",1731717112566,3.24734,3079.5,3079.0,0.7572]
["bitfinex","ETHUSD",1731717113303,0.324671,3080.0,3079.0,0.7572]
["bitfinex","ETHUSD",1731717113304,3.24756,3079.3,3079.0,0.7572]
["bitfinex","ETHUSD",1731717113510,3.24722,3079.6,3079.0,0.7572]
["bitfinex","ETHUSD",1731717113667,3.6152071,3079.9,3079.0,0.7572]
["bitfinex","ETHUSD",1731717113874,3.6152071,3079.9,3078.6,4.10252069]
["bitfinex","ETHUSD",1731717113875,3.2477,3079.1,3078.7,0.7572]
["bitfinex","ETHUSD",1731717114099,0.1116,3079.8,3078.7,0.7572]
["bitfinex","ETHUSD",1731717114100,3.24706,3079.7,3078.7,0.7572]
["bitfinex","ETHUSD",1731717114313,3.24801,3078.8,3078.7,0.7572]
["bitfinex","ETHUSD",1731717115296,3.24835,3078.5,3078.3,0.7572]
["bitfinex","ETHUSD",1731717115493,0.1116,3079.3,3078.3,0.7572]
["bitfinex","ETHUSD",1731717115494,3.24814,3078.7,3078.3,0.7572]
["bitfinex","ETHUSD",1731717115898,6.49635,3078.7,3078.3,0.7572]
["bitfinex","ETHUSD",1731717116099,3.24824,3078.6,3078.3,0.7572]
["bitfinex","ETHUSD",1731717116356,3.24835,3078.5,3078.3,0.7572]
["bitfinex","ETHUSD",1731717116865,3.24864,3078.3,3078.0,0.7572]
["bitfinex","ETHUSD",1731717117000,3.24939,3077.5,3077.4,0.7572]
["bitfinex","ETHUSD",1731717117499,3.24939,3077.5,3076.5,4.26313448]
["bitfinex","ETHUSD",1731717117500,3.2497,3077.2,3077.0,0.7572]
["bitfinex","ETHUSD",1731717117802,3.2495,3077.4,3077.0,0.7572]
["bitfinex","ETHUSD",1731717118032,3.24907,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1731717118207,3.24918,3077.7,3077.2,0.400694]
["bitfinex","ETHUSD",1731717118402,3.24907,3077.8,3077.2,0.400694]
["bitfinex","ETHUSD",1731717118903,3.24919,3077.7,3077.2,0.400694]
["bitfinex","ETHUSD",1731717119105,3.24907,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1731717119106,3.24907,3077.8,3077.3,0.3650434]
["bitfinex","ETHUSD",1731717119404,3.24919,3077.7,3077.3,0.3650434]
["bitfinex","ETHUSD",1731717119602,3.24903,3077.9,3077.3,0.3650434]
["bitfinex","ETHUSD",1731717119811,3.0,3078.7,3077.4,0.82218327]
["bitfinex","ETHUSD",1731717119812,3.24882,3078.1,3077.4,0.82218327]
["bitfinex","ETHUSD",1731717120140,3.24882,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731717120347,3.24902,3077.9,3077.4,0.7572]
["bitfinex","ETHUSD",1731717120505,3.24838,3078.5,3077.4,0.7572]
["bitfinex","ETHUSD",1731717120506,3.24939,3077.5,3077.4,0.7572]
["bitfinex","ETHUSD",1731717120701,3.24962,3077.3,3077.0,0.7572]
["bitfinex","ETHUSD",1731717121416,3.24956,3077.4,3077.0,0.7572]
["bitfinex","ETHUSD",1731717121606,3.24963,3077.3,3077.0,0.7572]
["bitfinex","ETHUSD",1731717122520,3.24939,3077.5,3077.0,0.7572]
["bitfinex","ETHUSD",1731717122702,3.24939,3077.5,3077.0,1.16680403]
["bitfinex","ETHUSD",1731717122703,3.2495,3077.4,3077.0,1.16680403]
["bitfinex","ETHUSD",1731717123699,3.36055,3078.0,3077.0,1.16680403]
["bitfinex","ETHUSD",1731717123700,3.24928,3077.6,3077.0,1.16680403]
["bitfinex","ETHUSD",1731717123906,6.49866,3077.6,3077.0,1.16680403]
["bitfinex","ETHUSD",1731717124107,3.2494,3077.5,3077.1,0.4416744]
["bitfinex","ETHUSD",1731717125319,0.1116,3078.4,3077.3,3.24952]
["bitfinex","ETHUSD",1731717125636,3.24888,3078.0,3077.2,0.8002]
["bitfinex","ETHUSD",1731717125804,3.24888,3078.0,3077.4,3.31447145]
["bitfinex","ETHUSD",1731717126009,3.24888,3078.0,3077.5,0.33144715]
["bitfinex","ETHUSD",1731717126315,3.24866,3078.2,3077.5,0.33144715]
["bitfinex","ETHUSD",1731717126529,3.24886,3078.0,3077.5,0.33144715]
["bitfinex","ETHUSD",1731717126940,3.24866,3078.2,3077.6,0.8002]
["bitfinex","ETHUSD",1731717127142,3.36005,3078.4,3077.6,0.8002]
["bitfinex","ETHUSD",1731717127143,3.36005,3078.4,3077.7,0.43809672]
["bitfinex","ETHUSD",1731717127348,3.35976,3078.7,3077.8,0.06497491]
["bitfinex","ETHUSD",1731717127510,3.24907,3077.8,3077.6,0.8002]
["bitfinex","ETHUSD",1731717128022,3.35976,3078.7,3077.6,0.8002]
["bitfinex","ETHUSD",1731717128023,3.24868,3078.2,3077.6,0.8002]
["bitfinex","ETHUSD",1731717128242,3.24845,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731717128416,3.24845,3078.4,3077.9,0.379906]
["bitfinex","ETHUSD",1731717129759,3.24845,3078.4,3078.0,0.06497028]
["bitfinex","ETHUSD",1731717130057,3.24827,3078.6,3078.0,4.11401028]
["bitfinex","ETHUSD",1731717130218,3.24827,3078.6,3078.1,0.44939163]
["bitfinex","ETHUSD",1731717130421,3.24835,3078.5,3078.1,0.44939163]
["bitfinex","ETHUSD",1731717130675,3.24846,3078.4,3078.0,0.8002]
["bitfinex","ETHUSD",1731717130854,3.24827,3078.6,3078.0,0.86517029]
["bitfinex","ETHUSD",1731717131035,3.24803,3078.8,3078.0,0.86517029]
["bitfinex","ETHUSD",1731717131351,3.24803,3078.8,3078.3,0.8002]
["bitfinex","ETHUSD",1731717131553,3.24803,3078.8,3078.4,0.46983887]
["bitfinex","ETHUSD",1731717131963,3.24784,3079.0,3078.4,3.71825887]
["bitfinex","ETHUSD",1731717132119,3.24763,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731717132453,3.24763,3079.2,3078.5,0.8002]
["bitfinex","ETHUSD",1731717132756,3.24763,3079.2,3078.6,3.6935597]
["bitfinex","ETHUSD",1731717133254,3.24741,3079.4,3078.8,0.8002]
["bitfinex","ETHUSD",1731717133414,3.24741,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731717134671,3.24718,3079.6,3079.0,0.8002]
["bitfinex","ETHUSD",1731717134826,3.24718,3079.6,3079.0,4.43770944]
["bitfinex","ETHUSD",1731717135173,3.2474,3079.4,3079.0,0.8002]
["bitfinex","ETHUSD",1731717136373,3.247,3079.8,3079.1,0.06494694]
["bitfinex","ETHUSD",1731717136571,3.247,3079.8,3079.0,4.048]
["bitfinex","ETHUSD",1731717136572,3.247,3079.8,3079.2,0.96129469]
["bitfinex","ETHUSD",1731717137122,3.24711,3079.7,3079.2,0.96129469]
["bitfinex","ETHUSD",1731717137359,3.247,3079.8,3079.2,0.96129469]
["bitfinex","ETHUSD",1731717137360,3.24719,3079.6,3079.2,0.96129469]
["bitfinex","ETHUSD",1731717137568,3.24704,3079.8,3079.2,0.96129469]
["bitfinex","ETHUSD",1731717137775,3.24704,3079.8,3079.3,0.42089847]
["bitfinex","ETHUSD",1731717137926,3.24716,3079.7,3079.3,0.42089847]
["bitfinex","ETHUSD",1731717138127,3.24704,3079.8,3079.3,0.42089847]
["bitfinex","ETHUSD",1731717138976,3.24714,3079.7,3079.3,0.42089847]
["bitfinex","ETHUSD",1731717139128,0.1116,3080.2,3079.2,0.41129469]
["bitfinex","ETHUSD",1731717139330,0.1116,3080.2,3079.0,0.8002]
["bitfinex","ETHUSD",1731717139331,0.00520671,3079.2,3079.0,0.8002]
["bitfinex","ETHUSD",1731717140028,3.24745,3079.4,3079.0,0.8002]
["bitfinex","ETHUSD",1731717140632,6.49493,3079.4,3079.0,0.8002]
["bitfinex","ETHUSD",1731717141134,3.24711,3079.7,3079.1,4.04784]
["bitfinex","ETHUSD",1731717141330,3.24711,3079.7,3079.2,0.404784]
["bitfinex","ETHUSD",1731717142454,3.24689,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731717142677,3.24698,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731717143664,3.24698,3079.8,3079.2,0.404784]
["bitfinex","ETHUSD",1731717143867,3.24707,3079.7,3079.3,0.7700234]
["bitfinex","ETHUSD",1731717145342,3.24689,3079.9,3079.3,0.7700234]
["bitfinex","ETHUSD",1731717145778,3.24702,3079.8,3079.4,0.7886]
["bitfinex","ETHUSD",1731717148073,3.24685,3080.0,3079.4,0.7886]
["bitfinex","ETHUSD",1731717148298,3.24692,3079.9,3079.5,0.48710325]
["bitfinex","ETHUSD",1731717148498,3.24692,3079.9,3079.5,0.5520421]
["bitfinex","ETHUSD",1731717148895,3.24673,3080.1,3079.5,0.5520421]
["bitfinex","ETHUSD",1731717149100,3.24695,3079.9,3079.5,0.5520421]
["bitfinex","ETHUSD",1731717149399,6.49389,3079.9,3079.5,0.06493885]
["bitfinex","ETHUSD",1731717149702,3.24694,3079.9,3079.5,0.06493885]
["bitfinex","ETHUSD",1731717153365,3.24633,3080.4,3079.8,0.7886]
["bitfinex","ETHUSD",1731717153366,3.24652,3080.3,3079.8,0.7886]
["bitfinex","ETHUSD",1731717153868,0.04250927,3080.3,3079.9,0.06493048]
["bitfinex","ETHUSD",1731717154069,0.04250927,3080.3,3080.0,0.41004705]
["bitfinex","ETHUSD",1731717154671,3.24633,3080.5,3080.0,3.65677705]
["bitfinex","ETHUSD",1731717154836,0.04250927,3080.3,3080.0,3.65677705]
["bitfinex","ETHUSD",1731717155027,3.24633,3080.5,3080.0,3.65677705]
["bitfinex","ETHUSD",1731717155028,0.04262338,3080.4,3080.0,3.65677705]
["bitfinex","ETHUSD",1731717155345,0.04250927,3080.3,3080.1,0.37217075]
["bitfinex","ETHUSD",1731717155851,3.24623,3080.5,3080.2,0.7886]
["bitfinex","ETHUSD",1731717156054,0.04253492,3080.3,3080.2,0.7886]
["bitfinex","ETHUSD",1731717156256,3.24614,3080.6,3080.2,0.7886]
["bitfinex","ETHUSD",1731717156457,0.04253492,3080.3,3080.2,0.7886]
["bitfinex","ETHUSD",1731717156666,3.24592,3080.8,3080.3,0.7886]
["bitfinex","ETHUSD",1731717156835,3.24592,3080.8,3080.3,4.03502]
["bitfinex","ETHUSD",1731717157341,3.2457,3081.0,3080.3,4.03494]
["bitfinex","ETHUSD",1731717157552,3.2457,3081.0,3080.4,3.70442213]
["bitfinex","ETHUSD",1731717158277,3.2458,3080.9,3080.4,3.70442213]
["bitfinex","ETHUSD",1731717158475,3.2458,3080.9,3080.4,0.45816213]
["bitfinex","ETHUSD",1731717158870,3.24565,3081.1,3080.6,0.7886]
["bitfinex","ETHUSD",1731717159356,3.2457,3081.0,3080.6,0.7886]
["bitfinex","ETHUSD",1731717160248,3.2457,3081.0,3080.6,1.19857706]
["bitfinex","ETHUSD",1731717160449,3.24553,3081.2,3080.6,4.44465706]
["bitfinex","ETHUSD",1731717160900,3.24553,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1731717161600,0.1420377,3081.4,3080.9,3.24572]
["bitfinex","ETHUSD",1731717161804,0.1420377,3081.4,3081.0,0.403432]
["bitfinex","ETHUSD",1731717162012,0.1420377,3081.4,3081.1,3.24553]
["bitfinex","ETHUSD",1731717162295,0.1420377,3081.4,3081.2,0.7886]
["bitfinex","ETHUSD",1731717163419,3.3873777,3081.4,3081.2,0.7886]
["bitfinex","ETHUSD",1731717163823,3.3873777,3081.4,3080.8,3.24586]
["bitfinex","ETHUSD",1731717163824,3.24538,3081.3,3080.8,0.825]
["bitfinex","ETHUSD",1731717164026,3.2458,3080.9,3080.6,0.40997706]
["bitfinex","ETHUSD",1731717164327,0.1116,3081.3,3080.2,0.825]
["bitfinex","ETHUSD",1731717164328,3.24643,3080.4,3080.2,0.825]
["bitfinex","ETHUSD",1731717164476,3.24643,3080.3,3080.2,0.825]
["bitfinex","ETHUSD",1731717164673,3.24667,3080.1,3079.8,0.825]
["bitfinex","ETHUSD",1731717164878,3.24667,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1731717165072,3.24664,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1731717165333,6.49296,3080.3,3079.6,3.24711]
["bitfinex","ETHUSD",1731717165491,3.24643,3080.3,3079.8,0.825]
["bitfinex","ETHUSD",1731717165696,3.24685,3079.9,3079.3,4.07248]
["bitfinex","ETHUSD",1731717165897,3.24685,3079.9,3079.4,0.732005]
["bitfinex","ETHUSD",1731717166099,3.24717,3079.6,3079.4,0.732005]
["bitfinex","ETHUSD",1731717166299,3.24728,3079.5,3079.3,0.825]
["bitfinex","ETHUSD",1731717166893,3.24717,3079.6,3079.3,0.825]
["bitfinex","ETHUSD",1731717168211,3.24708,3079.7,3079.3,0.825]
["bitfinex","ETHUSD",1731717168457,6.55173788,3080.5,3079.3,0.825]
["bitfinex","ETHUSD",1731717168458,3.24662,3080.2,3079.3,4.07246]
["bitfinex","ETHUSD",1731717168656,3.24682,3080.0,3079.4,3.654616]
["bitfinex","ETHUSD",1731717168862,3.1116,3080.5,3079.4,0.407246]
["bitfinex","ETHUSD",1731717169077,3.24746,3079.4,3078.8,0.825]
["bitfinex","ETHUSD",1731717169241,3.24746,3079.4,3078.8,3.825]
["bitfinex","ETHUSD",1731717169574,3.24766,3079.2,3078.9,0.707307]
["bitfinex","ETHUSD",1731717169775,3.24766,3079.2,3078.8,0.825]
["bitfinex","ETHUSD",1731717170081,3.3586,3079.8,3078.9,0.06495045]
["bitfinex","ETHUSD",1731717170082,0.1116,3079.8,3078.9,0.06495045]
["bitfinex","ETHUSD",1731717170241,0.1116,3079.8,3078.9,3.31280045]
["bitfinex","ETHUSD",1731717170242,6.49467,3079.5,3078.9,3.31280045]
["bitfinex","ETHUSD",1731717170427,6.49423,3079.7,3079.0,3.66158005]
["bitfinex","ETHUSD",1731717170834,3.24717,3079.6,3079.0,3.66158005]
["bitfinex","ETHUSD",1731717171266,3.24672,3080.1,3079.1,0.825]
["bitfinex","ETHUSD",1731717171477,3.24653,3080.3,3079.5,0.825]
["bitfinex","ETHUSD",1731717171770,3.24653,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1731717171938,3.24653,3080.3,3079.8,0.06493151]
["bitfinex","ETHUSD",1731717173085,3.24656,3080.2,3079.8,0.06493151]
["bitfinex","ETHUSD",1731717173685,3.24665,3080.1,3079.8,0.06493151]
["bitfinex","ETHUSD",1731717173891,3.24665,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731717173892,3.24665,3080.1,3079.7,0.06493286]
["bitfinex","ETHUSD",1731717174096,3.24653,3080.3,3079.8,0.33120929]
["bitfinex","ETHUSD",1731717176168,3.24655,3080.2,3079.8,0.33120929]
["bitfinex","ETHUSD",1731717176371,3.24653,3080.3,3079.8,0.33120929]
["bitfinex","ETHUSD",1731717176704,3.24717,3079.6,3079.2,0.825]
["bitfinex","ETHUSD",1731717177203,3.24696,3079.8,3079.2,0.825]
["bitfinex","ETHUSD",1731717177569,3.24659,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731717177774,3.24659,3080.2,3079.8,0.7733]
["bitfinex","ETHUSD",1731717180027,3.2468,3080.0,3079.8,0.7733]
["bitfinex","ETHUSD",1731717180718,3.24659,3080.2,3079.8,0.7733]
["bitfinex","ETHUSD",1731717181067,3.24677,3080.0,3079.8,0.7733]
["bitfinex","ETHUSD",1731717181266,3.24659,3080.2,3079.8,0.7733]
["bitfinex","ETHUSD",1731717181513,3.24659,3080.2,3079.8,1.24026676]
["bitfinex","ETHUSD",1731717181993,3.24634,3080.4,3079.8,1.24026676]
["bitfinex","ETHUSD",1731717182195,3.24616,3080.6,3079.8,4.48720676]
["bitfinex","ETHUSD",1731717182394,3.24649,3080.3,3079.8,0.83823276]
["bitfinex","ETHUSD",1731717182582,3.24542227,3080.3,3079.8,1.24676165]
["bitfinex","ETHUSD",1731717182787,3.24542227,3080.3,3079.8,4.49371165]
["bitfinex","ETHUSD",1731717183529,3.24624,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1731717183732,3.24624,3080.5,3080.0,3.31164685]
["bitfinex","ETHUSD",1731717183932,3.24624,3080.5,3080.0,0.06492685]
["bitfinex","ETHUSD",1731717184145,3.24624,3080.5,3080.0,0.51429786]
["bitfinex","ETHUSD",1731717184305,6.49214,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731717184512,3.24586,3080.9,3080.3,0.7788]
["bitfinex","ETHUSD",1731717184717,3.0,3081.0,3080.4,3.31118085]
["bitfinex","ETHUSD",1731717185035,3.24592,3080.8,3080.3,0.7788]
["bitfinex","ETHUSD",1731717185194,3.0,3081.0,3080.4,0.44014138]
["bitfinex","ETHUSD",1731717185395,3.24542,3081.3,3080.8,0.7788]
["bitfinex","ETHUSD",1731717186043,0.1420377,3081.4,3080.9,0.06491171]
["bitfinex","ETHUSD",1731717186343,0.1420377,3081.4,3080.9,3.31065171]
["bitfinex","ETHUSD",1731717186504,0.1420377,3081.4,3081.1,3.24558]
["bitfinex","ETHUSD",1731717186708,0.1420377,3081.4,3081.0,4.02439]
["bitfinex","ETHUSD",1731717186709,0.1420377,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1731717187934,0.1420377,3081.4,3081.0,4.02439]
["bitfinex","ETHUSD",1731717188136,0.1420377,3081.4,3081.0,0.7788]
["bitfinex","ETHUSD",1731717188432,0.1420377,3081.4,3081.0,4.02443]
["bitfinex","ETHUSD",1731717188634,0.1420377,3081.4,3081.1,0.402443]
["bitfinex","ETHUSD",1731717189041,0.1420377,3081.4,3081.1,3.647933]
["bitfinex","ETHUSD",1731717189244,0.1420377,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1731717189399,0.1420377,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1731717189745,0.1420377,3081.4,3081.3,4.02418]
["bitfinex","ETHUSD",1731717189926,0.1420377,3081.4,3081.3,4.7913893]
["bitfinex","ETHUSD",1731717190246,0.1420377,3081.4,3081.3,1.5460093]
["bitfinex","ETHUSD",1731717190424,0.1420377,3081.4,3081.3,4.7913893]
["bitfinex","ETHUSD",1731717192848,0.1420377,3081.4,3081.3,1.5460093]
["bitfinex","ETHUSD",1731717193411,0.1420377,3081.4,3080.9,0.7788]
["bitfinex","ETHUSD",1731717193607,0.1420377,3081.4,3080.6,0.7788]
["bitfinex","ETHUSD",1731717193608,3.24597,3080.8,3080.6,0.7788]
["bitfinex","ETHUSD",1731717193854,3.24556,3081.2,3080.2,0.7788]
["bitfinex","ETHUSD",1731717193855,3.24601,3080.7,3080.2,0.7788]
["bitfinex","ETHUSD",1731717194021,3.24628,3080.5,3080.3,0.402537]
["bitfinex","ETHUSD",1731717194223,3.35721,3081.1,3079.9,0.7788]
["bitfinex","ETHUSD",1731717194224,3.24643,3080.3,3079.9,0.7788]
["bitfinex","ETHUSD",1731717194557,3.35721,3081.1,3079.9,0.7788]
["bitfinex","ETHUSD",1731717194558,3.24634,3080.4,3079.9,0.7788]
["bitfinex","ETHUSD",1731717194721,3.24634,3080.4,3080.0,0.06492792]
["bitfinex","ETHUSD",1731717195166,3.24634,3080.4,3079.9,4.02563]
["bitfinex","ETHUSD",1731717195167,3.24634,3080.4,3079.9,0.7788]
["bitfinex","ETHUSD",1731717195531,3.24597,3080.8,3079.6,0.7788]
["bitfinex","ETHUSD",1731717195733,3.24641,3080.4,3079.7,3.649604]
["bitfinex","ETHUSD",1731717195971,3.24641,3080.4,3079.7,3.71453103]
["bitfinex","ETHUSD",1731717196273,3.24641,3080.4,3079.7,6.96150103]
["bitfinex","ETHUSD",1731717196444,3.24587,3080.9,3080.0,0.8008]
["bitfinex","ETHUSD",1731717196643,3.24587,3080.9,3080.1,0.404761]
["bitfinex","ETHUSD",1731717197871,3.24602,3080.7,3080.1,3.651321]
["bitfinex","ETHUSD",1731717198233,3.35727,3081.1,3080.1,0.404761]
["bitfinex","ETHUSD",1731717198435,3.35727,3081.1,3080.0,0.8008]
["bitfinex","ETHUSD",1731717198436,3.24578,3081.0,3080.2,3.31141907]
["bitfinex","ETHUSD",1731717198633,3.24612,3080.6,3080.0,4.0475]
["bitfinex","ETHUSD",1731717198832,3.24612,3080.6,3080.1,0.70475]
["bitfinex","ETHUSD",1731717199038,3.35724,3081.1,3080.1,0.70475]
["bitfinex","ETHUSD",1731717199237,6.60292,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1731717199493,3.24573,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731717199674,3.24587,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731717199851,3.24587,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1731717199852,3.24587,3080.9,3080.2,3.65767791]
["bitfinex","ETHUSD",1731717200058,3.24601,3080.7,3080.2,3.65767791]
["bitfinex","ETHUSD",1731717200254,3.24587,3080.9,3080.2,3.65767791]
["bitfinex","ETHUSD",1731717200480,3.24592,3080.8,3080.3,0.36576779]
["bitfinex","ETHUSD",1731717202397,3.24618,3080.6,3080.2,0.41121791]
["bitfinex","ETHUSD",1731717202597,3.24676,3080.0,3079.6,0.8008]
["bitfinex","ETHUSD",1731717202889,3.24676,3080.0,3079.3,4.04827]
["bitfinex","ETHUSD",1731717202890,3.24705,3079.8,3079.3,4.04827]
["bitfinex","ETHUSD",1731717203051,3.24691,3079.9,3079.3,4.43838539]
["bitfinex","ETHUSD",1731717203253,3.24691,3079.9,3079.4,0.76859554]
["bitfinex","ETHUSD",1731717203855,6.4934,3080.1,3079.4,4.01596554]
["bitfinex","ETHUSD",1731717204078,3.24667,3080.1,3079.4,7.26326554]
["bitfinex","ETHUSD",1731717204291,3.24667,3080.1,3079.5,0.84541809]
["bitfinex","ETHUSD",1731717204490,3.24667,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1731717205368,3.24667,3080.1,3079.3,4.04826]
["bitfinex","ETHUSD",1731717205369,3.24667,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731717205680,3.24613,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1731717205977,3.24641,3080.4,3079.8,4.02045]
["bitfinex","ETHUSD",1731717206179,3.24641,3080.4,3079.9,0.402045]
["bitfinex","ETHUSD",1731717206382,3.24587,3080.9,3079.9,0.402045]
["bitfinex","ETHUSD",1731717206584,3.24704,3079.8,3079.5,0.7735]
["bitfinex","ETHUSD",1731717206796,3.24722,3079.6,3079.1,0.7735]
["bitfinex","ETHUSD",1731717206989,3.6610903,3080.0,3079.1,0.39125774]
["bitfinex","ETHUSD",1731717207199,3.24723,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731717207361,3.24723,3079.6,3079.0,0.726934]
["bitfinex","ETHUSD",1731717207362,3.24728,3079.5,3079.0,0.726934]
["bitfinex","ETHUSD",1731717207704,3.24723,3079.6,3079.0,0.726934]
["bitfinex","ETHUSD",1731717207860,3.24723,3079.6,3079.0,3.974654]
["bitfinex","ETHUSD",1731717208058,3.24723,3079.6,3079.0,7.222384]
["bitfinex","ETHUSD",1731717208271,3.24723,3079.6,3079.1,0.7222384]
["bitfinex","ETHUSD",1731717208598,3.24755,3079.3,3078.9,0.06494268]
["bitfinex","ETHUSD",1731717208796,3.24755,3079.3,3078.5,3.0]
["bitfinex","ETHUSD",1731717208797,3.24793,3078.9,3078.5,0.7735]
["bitfinex","ETHUSD",1731717208979,3.24794,3078.9,3078.5,0.7735]
["bitfinex","ETHUSD",1731717209174,3.24834,3078.5,3078.1,0.7624]
["bitfinex","ETHUSD",1731717209709,3.24834,3078.5,3077.8,1.10102747]
["bitfinex","ETHUSD",1731717209857,0.1116,3078.6,3077.8,1.10102747]
["bitfinex","ETHUSD",1731717209858,3.24847,3078.4,3077.8,1.78471622]
["bitfinex","ETHUSD",1731717210062,3.24855,3078.3,3077.8,0.7624]
["bitfinex","ETHUSD",1731717210611,3.24867,3078.2,3077.8,0.7624]
["bitfinex","ETHUSD",1731717211258,3.2483,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1731717211604,3.30865671,3078.6,3077.8,4.01137]
["bitfinex","ETHUSD",1731717211897,3.24852,3078.4,3077.8,4.01137]
["bitfinex","ETHUSD",1731717212103,3.24852,3078.4,3077.8,0.7624]
["bitfinex","ETHUSD",1731717212104,3.24862,3078.3,3077.8,0.7624]
["bitfinex","ETHUSD",1731717212274,0.06035671,3078.5,3077.9,0.06497323]
["bitfinex","ETHUSD",1731717212275,3.24833,3078.5,3077.9,0.06497323]
["bitfinex","ETHUSD",1731717212461,3.24833,3078.5,3077.8,3.9614]
["bitfinex","ETHUSD",1731717213197,3.24833,3078.5,3077.8,3.9114]
["bitfinex","ETHUSD",1731717213398,3.24851,3078.4,3077.8,3.91145]
["bitfinex","ETHUSD",1731717213899,0.06035671,3078.5,3077.8,3.91145]
["bitfinex","ETHUSD",1731717214109,0.06035671,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731717214263,3.63946738,3078.6,3077.8,3.91145]
["bitfinex","ETHUSD",1731717214459,3.63946738,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731717214767,3.63946738,3078.6,3077.8,3.91145]
["bitfinex","ETHUSD",1731717214768,3.24819,3078.7,3078.1,3.31367318]
["bitfinex","ETHUSD",1731717214989,3.24833,3078.5,3077.9,3.24894]
["bitfinex","ETHUSD",1731717215980,3.24833,3078.5,3077.9,2.56994]
["bitfinex","ETHUSD",1731717216703,3.24818,3078.7,3078.0,3.31380862]
["bitfinex","ETHUSD",1731717217264,3.41977671,3079.0,3078.3,3.24844]
["bitfinex","ETHUSD",1731717217502,3.24782,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1731717218129,3.24782,3079.0,3078.6,0.7624]
["bitfinex","ETHUSD",1731717218646,3.30798671,3079.2,3078.6,0.7624]
["bitfinex","ETHUSD",1731717218806,3.24763,3079.2,3078.6,0.82735916]
["bitfinex","ETHUSD",1731717219020,3.24763,3079.2,3078.6,1.22843216]
["bitfinex","ETHUSD",1731717219838,3.30813671,3079.1,3078.6,1.163473]
["bitfinex","ETHUSD",1731717220039,3.30813671,3079.1,3078.6,0.7624]
["bitfinex","ETHUSD",1731717220040,3.24782,3079.0,3078.6,0.7624]
["bitfinex","ETHUSD",1731717221096,0.06035671,3079.1,3078.6,0.7624]
["bitfinex","ETHUSD",1731717221302,3.24751,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1731717221735,3.24809,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1731717221903,3.2482,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1731717222110,3.2482,3078.7,3077.9,4.01136]
["bitfinex","ETHUSD",1731717222111,3.24809,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731717222330,0.2116,3078.7,3077.9,4.01132]
["bitfinex","ETHUSD",1731717222603,0.2116,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731717222604,3.45973,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731717223137,0.06035671,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731717223138,3.30813671,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731717223343,6.55593671,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731717223550,3.30813671,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731717223730,3.24753,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1731717223941,3.24728,3079.5,3078.8,0.06495405]
["bitfinex","ETHUSD",1731717223942,3.24741,3079.4,3078.8,0.06495405]
["bitfinex","ETHUSD",1731717224247,3.30785671,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1731717224948,3.30785671,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1731717225761,0.2116,3079.6,3078.9,4.04883]
["bitfinex","ETHUSD",1731717225927,3.30746671,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1731717226130,3.24711,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731717226472,3.24711,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731717226473,0.06035671,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1731717226768,4.21767,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731717226915,4.21767,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1731717227110,3.24672,3080.1,3079.4,3.24729]
["bitfinex","ETHUSD",1731717227512,0.06035671,3080.0,3079.4,3.24729]
["bitfinex","ETHUSD",1731717227745,3.24686,3079.9,3079.2,3.24752]
["bitfinex","ETHUSD",1731717227937,3.24686,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731717228135,3.24686,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1731717228136,3.24714,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1731717228339,3.24714,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731717229156,3.2472,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731717229453,3.24714,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1731717229610,3.24714,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1731717230016,0.06035671,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731717230253,3.24689,3079.9,3079.2,3.31244412]
["bitfinex","ETHUSD",1731717230557,3.24689,3079.9,3079.0,0.404871]
["bitfinex","ETHUSD",1731717230558,0.06035671,3079.8,3079.0,3.652591]
["bitfinex","ETHUSD",1731717230722,6.49426,3079.7,3079.0,3.24772]
["bitfinex","ETHUSD",1731717230925,3.24713,3079.7,3079.0,3.24772]
["bitfinex","ETHUSD",1731717231254,3.24713,3079.7,3079.1,0.404872]
["bitfinex","ETHUSD",1731717231545,3.24713,3079.7,3079.1,3.652562]
["bitfinex","ETHUSD",1731717231761,3.24713,3079.7,3079.1,0.404872]
["bitfinex","ETHUSD",1731717232316,3.24722,3079.6,3079.1,0.404872]
["bitfinex","ETHUSD",1731717232516,3.24722,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731717234034,3.24739,3079.4,3078.9,0.801]
["bitfinex","ETHUSD",1731717234252,3.24722,3079.6,3078.9,4.0489]
["bitfinex","ETHUSD",1731717234253,6.49448,3079.6,3078.9,4.0489]
["bitfinex","ETHUSD",1731717234542,3.24722,3079.6,3078.9,0.801]
["bitfinex","ETHUSD",1731717234856,3.24735,3079.5,3078.9,0.801]
["bitfinex","ETHUSD",1731717235061,3.24735,3079.5,3078.9,4.04889]
["bitfinex","ETHUSD",1731717235758,3.24701,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1731717236119,3.24701,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1731717236314,3.24701,3079.8,3078.9,1.530681]
["bitfinex","ETHUSD",1731717236614,3.24729,3079.5,3078.9,8.026341]
["bitfinex","ETHUSD",1731717236932,3.24729,3079.5,3078.9,4.04882]
["bitfinex","ETHUSD",1731717237119,3.24729,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731717237456,3.24729,3079.5,3078.9,4.04882]
["bitfinex","ETHUSD",1731717237616,3.24729,3079.5,3079.0,3.24777]
["bitfinex","ETHUSD",1731717237820,3.24729,3079.5,3078.9,0.801]
["bitfinex","ETHUSD",1731717238120,3.24729,3079.5,3078.9,4.04885]
["bitfinex","ETHUSD",1731717238881,3.24745,3079.4,3078.9,0.801]
["bitfinex","ETHUSD",1731717239013,3.24729,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1731717239438,3.24729,3079.5,3078.9,1.2059]
["bitfinex","ETHUSD",1731717239649,3.24729,3079.5,3078.9,4.4538]
["bitfinex","ETHUSD",1731717240134,3.24729,3079.5,3078.9,0.801]
["bitfinex","ETHUSD",1731717240335,0.2116,3079.7,3078.9,0.801]
["bitfinex","ETHUSD",1731717240567,3.24793,3078.9,3078.6,0.8093]
["bitfinex","ETHUSD",1731717240735,3.24802,3078.8,3078.6,0.8093]
["bitfinex","ETHUSD",1731717241073,3.24774,3079.1,3078.6,0.8093]
["bitfinex","ETHUSD",1731717241218,3.24802,3078.8,3078.6,0.8093]
["bitfinex","ETHUSD",1731717241421,0.06035671,3078.7,3078.2,0.8093]
["bitfinex","ETHUSD",1731717241631,3.24819,3078.7,3078.2,0.8093]
["bitfinex","ETHUSD",1731717241844,3.24819,3078.7,3078.2,0.87426502]
["bitfinex","ETHUSD",1731717242033,3.24834,3078.5,3078.2,0.8093]
["bitfinex","ETHUSD",1731717242346,3.24844,3078.4,3078.2,0.8093]
["bitfinex","ETHUSD",1731717242518,3.24844,3078.4,3077.8,0.8093]
["bitfinex","ETHUSD",1731717244040,3.24844,3078.4,3077.8,4.05834]
["bitfinex","ETHUSD",1731717244664,3.24844,3078.4,3077.8,0.8093]
["bitfinex","ETHUSD",1731717244955,3.24844,3078.4,3077.8,1.21514]
["bitfinex","ETHUSD",1731717245123,3.24844,3078.4,3077.8,4.46419]
["bitfinex","ETHUSD",1731717245320,0.324819,3078.7,3077.8,0.8093]
["bitfinex","ETHUSD",1731717245523,0.324819,3078.7,3077.4,3.00125277]
["bitfinex","ETHUSD",1731717245524,3.24913,3077.8,3077.4,0.82595277]
["bitfinex","ETHUSD",1731717245953,3.24921,3077.7,3077.4,0.82595277]
["bitfinex","ETHUSD",1731717247272,3.24905,3077.9,3077.4,0.82595277]
["bitfinex","ETHUSD",1731717247478,6.49824,3077.8,3077.4,0.82595277]
["bitfinex","ETHUSD",1731717247679,3.24907,3077.8,3077.4,0.82595277]
["bitfinex","ETHUSD",1731717247890,3.24918,3077.7,3077.4,0.82595277]
["bitfinex","ETHUSD",1731717248057,3.24931,3077.6,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717249375,3.24911,3077.8,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717249554,0.2116,3078.0,3077.4,3.25073277]
["bitfinex","ETHUSD",1731717249555,3.24894,3078.0,3077.4,3.25073277]
["bitfinex","ETHUSD",1731717249758,3.24877,3078.1,3077.5,4.06965]
["bitfinex","ETHUSD",1731717250262,0.06035671,3078.2,3077.5,4.06965]
["bitfinex","ETHUSD",1731717250461,3.24887,3078.0,3077.5,4.06965]
["bitfinex","ETHUSD",1731717250679,3.24872,3078.2,3077.6,0.47274313]
["bitfinex","ETHUSD",1731717250879,3.2484,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731717251077,3.24834,3078.5,3078.0,0.8203]
["bitfinex","ETHUSD",1731717251381,0.2116,3078.8,3078.0,0.8203]
["bitfinex","ETHUSD",1731717251382,3.45966,3078.8,3078.0,4.47607]
["bitfinex","ETHUSD",1731717251537,3.24824,3078.6,3078.0,4.47607]
["bitfinex","ETHUSD",1731717252186,3.24824,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731717252881,0.67682567,3078.6,3077.5,0.8203]
["bitfinex","ETHUSD",1731717253053,0.82195671,3078.5,3077.5,0.8203]
["bitfinex","ETHUSD",1731717253259,3.24888,3078.0,3077.5,0.8203]
["bitfinex","ETHUSD",1731717253448,3.24898,3077.9,3077.5,0.8203]
["bitfinex","ETHUSD",1731717253982,3.24919,3077.7,3077.5,0.8203]
["bitfinex","ETHUSD",1731717254140,3.24919,3077.7,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717254340,3.24939,3077.5,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717255995,3.24931,3077.6,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717256194,3.24907,3077.8,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717256498,3.24939,3077.5,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717256651,3.30974671,3077.5,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717257855,3.24939,3077.5,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717258412,4.01099,3077.5,3077.4,0.00125277]
["bitfinex","ETHUSD",1731717258894,4.01099,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717258895,7.02099,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717259077,7.03099,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717259295,7.02099,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717259655,8.36997067,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717260086,5.36997067,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717260392,3.52134671,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717263873,3.30974671,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717264923,0.06035671,3077.5,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717265075,3.24919,3077.7,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717265510,0.06035671,3077.8,3077.4,2.77e-06]
["bitfinex","ETHUSD",1731717265724,0.06035671,3078.0,3077.4,3.24948277]
["bitfinex","ETHUSD",1731717265878,0.06035671,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1731717266673,3.30893671,3078.3,3077.7,0.7729]
["bitfinex","ETHUSD",1731717266878,3.30893671,3078.3,3077.7,4.02206]
["bitfinex","ETHUSD",1731717267128,0.06035671,3078.3,3077.9,3.24894]
["bitfinex","ETHUSD",1731717267274,3.24838,3078.5,3077.9,3.97604]
["bitfinex","ETHUSD",1731717267883,3.24838,3078.5,3077.9,3.24894]
["bitfinex","ETHUSD",1731717269190,0.06035671,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1731717269442,3.24816,3078.7,3077.9,3.24894]
["bitfinex","ETHUSD",1731717269725,3.24795,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1731717269726,0.06035671,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731717270644,0.06035671,3079.0,3078.3,0.06496626]
["bitfinex","ETHUSD",1731717270800,0.06035671,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1731717271198,0.06035671,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1731717271523,0.06035671,3079.0,3078.6,0.7729]
["bitfinex","ETHUSD",1731717271839,0.06035671,3079.0,3078.6,4.02111]
["bitfinex","ETHUSD",1731717272023,3.30807671,3079.1,3078.6,4.02111]
["bitfinex","ETHUSD",1731717273230,0.06035671,3079.1,3078.6,4.02111]
["bitfinex","ETHUSD",1731717273531,3.45913,3079.3,3078.6,0.7729]
["bitfinex","ETHUSD",1731717273532,0.06035671,3079.2,3078.6,0.7729]
["bitfinex","ETHUSD",1731717273891,0.06035671,3079.2,3078.6,4.02111]
["bitfinex","ETHUSD",1731717273892,3.30801671,3079.2,3078.6,4.02111]
["bitfinex","ETHUSD",1731717274104,3.24766,3079.2,3078.6,4.02111]
["bitfinex","ETHUSD",1731717275551,0.06035671,3079.3,3078.6,4.42965709]
["bitfinex","ETHUSD",1731717275696,3.30792671,3079.3,3078.6,4.42965709]
["bitfinex","ETHUSD",1731717276331,3.24757,3079.3,3078.7,0.06495526]
["bitfinex","ETHUSD",1731717276548,0.06035671,3079.4,3078.9,3.24786]
["bitfinex","ETHUSD",1731717276725,3.24711,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731717276726,3.30746671,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731717276903,3.24731,3079.5,3078.9,3.31283083]
["bitfinex","ETHUSD",1731717278900,3.30729671,3079.9,3079.2,0.7578]
["bitfinex","ETHUSD",1731717279218,3.30729671,3079.9,3079.3,3.3124124]
["bitfinex","ETHUSD",1731717279414,3.30727671,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731717279627,3.30727671,3079.9,3079.3,3.3124124]
["bitfinex","ETHUSD",1731717279936,3.30718671,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731717280144,3.69473721,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1731717280343,3.69473721,3080.0,3079.3,3.3124124]
["bitfinex","ETHUSD",1731717280344,3.24688,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731717280700,3.24688,3079.9,3079.3,3.31241239]
["bitfinex","ETHUSD",1731717281731,3.69473721,3080.0,3079.3,3.31241239]
["bitfinex","ETHUSD",1731717281932,3.69473721,3080.0,3079.3,3.31234239]
["bitfinex","ETHUSD",1731717282416,3.24685,3079.9,3079.3,3.31234239]
["bitfinex","ETHUSD",1731717283020,3.24685,3079.9,3079.3,0.06494239]
["bitfinex","ETHUSD",1731717283021,0.41118322,3079.9,3079.3,0.06494239]
["bitfinex","ETHUSD",1731717283244,3.24749,3079.3,3078.7,0.7578]
["bitfinex","ETHUSD",1731717284114,3.24749,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731717285102,3.2473,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1731717285303,0.34589,3079.4,3078.9,0.06495063]
["bitfinex","ETHUSD",1731717285548,0.34589,3079.4,3078.9,3.31285063]
["bitfinex","ETHUSD",1731717286143,0.06035671,3079.6,3079.0,3.24775]
["bitfinex","ETHUSD",1731717286346,3.24691,3079.9,3079.2,3.24749]
["bitfinex","ETHUSD",1731717286508,3.24707,3079.7,3079.1,3.31257058]
["bitfinex","ETHUSD",1731717286705,3.24707,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731717287247,3.24707,3079.7,3079.1,3.3125641]
["bitfinex","ETHUSD",1731717287747,3.24707,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731717288050,0.324691,3079.8,3079.2,0.0649441]
["bitfinex","ETHUSD",1731717288232,3.24691,3079.9,3079.2,3.3124741]
["bitfinex","ETHUSD",1731717288233,0.06035671,3079.9,3079.2,3.3124741]
["bitfinex","ETHUSD",1731717288406,3.24677,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731717288606,3.24677,3080.0,3079.4,3.31223989]
["bitfinex","ETHUSD",1731717289962,3.45816,3080.2,3079.6,3.24711]
["bitfinex","ETHUSD",1731717290262,3.45816,3080.2,3079.6,3.31204607]
["bitfinex","ETHUSD",1731717290263,3.24666,3080.1,3079.6,3.31204607]
["bitfinex","ETHUSD",1731717290651,3.24666,3080.1,3079.5,3.3121361]
["bitfinex","ETHUSD",1731717291161,3.24666,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1731717291347,0.27195671,3080.2,3079.5,3.2472]
["bitfinex","ETHUSD",1731717291348,3.24675,3080.0,3079.5,3.2472]
["bitfinex","ETHUSD",1731717291927,0.2116,3080.2,3079.6,0.06493609]
["bitfinex","ETHUSD",1731717292131,3.24642,3080.4,3079.7,3.24705]
["bitfinex","ETHUSD",1731717292322,3.2466,3080.2,3079.9,0.7502]
["bitfinex","ETHUSD",1731717292633,3.24671,3080.1,3079.9,0.7502]
["bitfinex","ETHUSD",1731717292845,3.24654,3080.3,3079.9,0.7502]
["bitfinex","ETHUSD",1731717293046,3.24657,3080.2,3079.9,0.7502]
["bitfinex","ETHUSD",1731717293537,0.06035671,3080.6,3079.9,0.7502]
["bitfinex","ETHUSD",1731717293736,6.49242,3080.6,3080.0,0.06493248]
["bitfinex","ETHUSD",1731717293937,3.2462,3080.6,3080.0,3.31168248]
["bitfinex","ETHUSD",1731717294336,3.2462,3080.6,3080.0,0.06493248]
["bitfinex","ETHUSD",1731717294337,3.24633,3080.4,3080.0,0.06493248]
["bitfinex","ETHUSD",1731717294536,3.24633,3080.4,3079.9,3.99699]
["bitfinex","ETHUSD",1731717294767,3.24647,3080.3,3079.9,0.7502]
["bitfinex","ETHUSD",1731717295172,3.24633,3080.4,3079.9,0.7502]
["bitfinex","ETHUSD",1731717295341,6.49275,3080.4,3079.9,0.7502]
["bitfinex","ETHUSD",1731717295668,3.24644,3080.3,3079.9,0.7502]
["bitfinex","ETHUSD",1731717295878,3.24644,3080.3,3079.1,3.25765]
["bitfinex","ETHUSD",1731717295879,3.24658,3080.2,3079.5,6.49446]
["bitfinex","ETHUSD",1731717296053,3.24677,3080.0,3079.5,3.99743]
["bitfinex","ETHUSD",1731717296394,0.06035671,3080.2,3079.5,0.7502]
["bitfinex","ETHUSD",1731717296395,3.24686,3079.9,3079.5,0.7502]
["bitfinex","ETHUSD",1731717297570,3.24697,3079.8,3079.2,3.2475]
["bitfinex","ETHUSD",1731717297905,3.24719,3079.6,3079.2,0.7502]
["bitfinex","ETHUSD",1731717298072,3.24697,3079.8,3079.2,0.7502]
["bitfinex","ETHUSD",1731717298392,3.2472,3079.6,3079.2,0.7502]
["bitfinex","ETHUSD",1731717298557,6.49402,3079.8,3079.2,0.7502]
["bitfinex","ETHUSD",1731717298758,3.24708,3079.7,3079.2,0.7502]
["bitfinex","ETHUSD",1731717299300,3.24721,3079.6,3079.2,0.7502]
["bitfinex","ETHUSD",1731717299800,3.24739,3079.4,3079.2,0.7502]
["bitfinex","ETHUSD",1731717300497,3.24721,3079.6,3079.2,0.7502]
["bitfinex","ETHUSD",1731717300799,3.24787,3079.0,3078.6,0.7502]
["bitfinex","ETHUSD",1731717301005,3.24799,3078.9,3078.6,0.7502]
["bitfinex","ETHUSD",1731717301299,3.6045107,3079.5,3078.6,0.7502]
["bitfinex","ETHUSD",1731717301300,3.24762,3079.2,3078.6,3.99832]
["bitfinex","ETHUSD",1731717301500,3.24762,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1731717301700,3.24772,3079.1,3078.6,0.7502]
["bitfinex","ETHUSD",1731717301992,3.24781,3079.0,3078.6,0.7502]
["bitfinex","ETHUSD",1731717303488,3.24812,3078.7,3078.6,0.7502]
["bitfinex","ETHUSD",1731717303687,3.24812,3078.7,3078.1,3.99894]
["bitfinex","ETHUSD",1731717304608,0.06035671,3078.9,3078.1,0.7502]
["bitfinex","ETHUSD",1731717304809,3.24809,3078.8,3078.1,3.99887]
["bitfinex","ETHUSD",1731717305136,3.24809,3078.8,3078.2,0.699887]
["bitfinex","ETHUSD",1731717305814,3.24813,3078.7,3078.2,0.699887]
["bitfinex","ETHUSD",1731717306196,3.24813,3078.7,3078.2,3.948497]
["bitfinex","ETHUSD",1731717306942,3.24813,3078.7,3078.2,0.699887]
["bitfinex","ETHUSD",1731717307800,3.30828671,3078.9,3078.2,3.948467]
["bitfinex","ETHUSD",1731717308003,3.24802,3078.8,3078.2,3.948467]
["bitfinex","ETHUSD",1731717308228,3.30828671,3078.9,3078.2,3.948467]
["bitfinex","ETHUSD",1731717308431,3.24815,3078.7,3078.1,6.99895]
["bitfinex","ETHUSD",1731717308651,3.24829,3078.6,3078.1,0.7502]
["bitfinex","ETHUSD",1731717309139,0.06035671,3079.1,3078.1,0.7502]
["bitfinex","ETHUSD",1731717309350,0.06035671,3079.1,3077.9,3.24892]
["bitfinex","ETHUSD",1731717309351,0.82195671,3079.0,3077.7,0.8007]
["bitfinex","ETHUSD",1731717309549,3.24892,3078.0,3077.7,0.8007]
["bitfinex","ETHUSD",1731717309844,3.24847,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731717310005,0.06035671,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731717310502,3.24847,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731717310709,3.2486,3078.3,3077.7,0.86567683]
["bitfinex","ETHUSD",1731717310904,3.24879,3078.1,3077.7,0.8007]
["bitfinex","ETHUSD",1731717311228,3.24891,3078.0,3077.7,0.8007]
["bitfinex","ETHUSD",1731717311461,3.24884,3078.1,3077.2,6.49929]
["bitfinex","ETHUSD",1731717311663,3.24911,3077.8,3077.3,0.8007]
["bitfinex","ETHUSD",1731717311849,3.30946671,3077.8,3077.3,0.8007]
["bitfinex","ETHUSD",1731717312179,3.30953671,3077.7,3077.3,0.8007]
["bitfinex","ETHUSD",1731717312552,0.06035671,3077.7,3077.3,0.8007]
["bitfinex","ETHUSD",1731717312742,3.24924,3077.7,3077.3,0.8007]
["bitfinex","ETHUSD",1731717313577,3.24924,3077.7,3076.8,3.25008]
["bitfinex","ETHUSD",1731717313578,3.2496,3077.4,3076.9,0.8007]
["bitfinex","ETHUSD",1731717313782,3.2496,3077.4,3076.3,3.55265436]
["bitfinex","ETHUSD",1731717313783,3.25001,3077.0,3076.6,0.8007]
["bitfinex","ETHUSD",1731717313991,3.24983,3077.1,3076.6,0.8007]
["bitfinex","ETHUSD",1731717314174,3.24983,3077.1,3076.3,0.8007]
["bitfinex","ETHUSD",1731717314175,3.25034,3076.6,3076.3,0.8007]
["bitfinex","ETHUSD",1731717314574,3.25014,3076.8,3076.3,0.8007]
["bitfinex","ETHUSD",1731717314739,0.27195671,3077.0,3076.3,0.8007]
["bitfinex","ETHUSD",1731717314740,3.31059671,3076.7,3076.3,0.8007]
["bitfinex","ETHUSD",1731717314944,3.25035,3076.6,3076.3,0.8007]
["bitfinex","ETHUSD",1731717315467,0.06035671,3076.7,3076.3,0.8007]
["bitfinex","ETHUSD",1731717315673,3.31058671,3076.7,3076.3,0.8007]
["bitfinex","ETHUSD",1731717315991,6.56091671,3076.7,3076.3,0.8007]
["bitfinex","ETHUSD",1731717316142,3.25037,3076.6,3076.3,0.8007]
["bitfinex","ETHUSD",1731717316573,3.31056671,3076.8,3076.3,0.8007]
["bitfinex","ETHUSD",1731717317341,3.25032,3076.7,3076.3,0.8007]
["bitfinex","ETHUSD",1731717317542,0.06035671,3076.6,3076.3,0.8007]
["bitfinex","ETHUSD",1731717318087,3.25024,3076.7,3076.3,0.8007]
["bitfinex","ETHUSD",1731717318292,0.06035671,3076.6,3076.3,0.8007]
["bitfinex","ETHUSD",1731717319899,0.06035671,3076.8,3076.3,4.05125]
["bitfinex","ETHUSD",1731717320104,0.06035671,3076.8,3076.4,3.25049]
["bitfinex","ETHUSD",1731717320903,3.24984,3077.1,3076.3,0.8007]
["bitfinex","ETHUSD",1731717320904,0.06035671,3076.9,3076.3,0.8007]
["bitfinex","ETHUSD",1731717321058,3.31037671,3076.9,3076.3,0.8007]
["bitfinex","ETHUSD",1731717322410,0.06035671,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1731717322619,0.06035671,3077.8,3077.3,4.0502]
["bitfinex","ETHUSD",1731717322760,0.06035671,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1731717324000,0.06035671,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1731717324173,3.2483,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1731717324372,0.06035671,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731717324901,0.06035671,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1731717325104,0.01,3079.1,3077.9,0.06497507]
["bitfinex","ETHUSD",1731717325105,0.06035671,3078.7,3077.9,0.06497507]
["bitfinex","ETHUSD",1731717325261,3.24764,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1731717325462,3.30806671,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731717325766,0.33080667,3079.0,3078.7,0.8195]
["bitfinex","ETHUSD",1731717326002,0.06035671,3079.1,3078.7,0.8195]
["bitfinex","ETHUSD",1731717326159,3.24756,3079.3,3078.7,0.8195]
["bitfinex","ETHUSD",1731717326160,0.06035671,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1731717326364,0.2116,3079.8,3078.7,4.06752]
["bitfinex","ETHUSD",1731717326365,3.24746,3079.4,3078.7,4.06752]
["bitfinex","ETHUSD",1731717326573,0.33078167,3079.3,3078.8,3.24794]
["bitfinex","ETHUSD",1731717326874,0.06035671,3079.5,3078.8,3.31289189]
["bitfinex","ETHUSD",1731717326875,3.2473,3079.5,3078.8,3.31289189]
["bitfinex","ETHUSD",1731717327071,0.06035671,3079.4,3078.8,3.24794]
["bitfinex","ETHUSD",1731717327379,0.38508671,3079.4,3078.8,3.24794]
["bitfinex","ETHUSD",1731717327587,3.24752,3079.3,3078.7,0.8195]
["bitfinex","ETHUSD",1731717327885,0.06035671,3079.2,3078.7,0.8195]
["bitfinex","ETHUSD",1731717328676,3.24849,3078.4,3077.9,0.8195]
["bitfinex","ETHUSD",1731717328998,3.24868,3078.2,3077.5,0.8195]
["bitfinex","ETHUSD",1731717329209,3.24886,3078.0,3077.5,0.8195]
["bitfinex","ETHUSD",1731717329416,0.06035671,3077.9,3077.5,0.8195]
["bitfinex","ETHUSD",1731717329563,0.06035671,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731717330103,0.06035671,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731717330270,3.30933671,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731717330605,0.06035671,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1731717330769,3.30924671,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731717330971,3.30879671,3078.4,3077.6,3.24921]
["bitfinex","ETHUSD",1731717331202,3.24869,3078.2,3077.2,6.24965]
["bitfinex","ETHUSD",1731717331505,0.06035671,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1731717331862,0.0871479,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731717332063,3.3360879,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1731717332298,3.3360879,3078.0,3077.1,4.0693]
["bitfinex","ETHUSD",1731717332299,3.24918,3077.7,3077.1,4.0693]
["bitfinex","ETHUSD",1731717332508,0.06035671,3077.6,3077.1,4.0693]
["bitfinex","ETHUSD",1731717332708,0.14731415,3077.6,3077.1,4.0693]
["bitfinex","ETHUSD",1731717334031,0.08695744,3077.6,3077.1,4.0693]
["bitfinex","ETHUSD",1731717334723,0.08695744,3077.6,3077.2,3.24969]
["bitfinex","ETHUSD",1731717335027,3.30942671,3077.8,3077.1,4.0693]
["bitfinex","ETHUSD",1731717335234,0.08687844,3077.5,3077.1,4.0693]
["bitfinex","ETHUSD",1731717335436,3.30942671,3077.8,3077.1,4.0693]
["bitfinex","ETHUSD",1731717335640,3.64036938,3077.8,3077.1,4.0693]
["bitfinex","ETHUSD",1731717335946,3.24929,3077.6,3077.1,0.8195]
["bitfinex","ETHUSD",1731717336146,0.08702683,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731717336349,0.08687363,3077.5,3077.2,3.24969]
["bitfinex","ETHUSD",1731717336508,3.64036938,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731717336705,0.08679943,3077.4,3077.2,3.24969]
["bitfinex","ETHUSD",1731717336946,0.08679943,3077.4,3077.1,0.8195]
["bitfinex","ETHUSD",1731717336947,0.06035671,3077.8,3077.3,3.24951]
["bitfinex","ETHUSD",1731717337154,0.06035671,3077.8,3077.1,0.8195]
["bitfinex","ETHUSD",1731717337155,3.24862,3078.3,3077.5,3.24932]
["bitfinex","ETHUSD",1731717337358,0.06035671,3078.2,3077.1,4.06924]
["bitfinex","ETHUSD",1731717337855,3.24904,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731717338054,3.30939671,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731717338413,0.06035671,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731717338734,3.24896,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1731717338735,3.24896,3078.0,3077.4,3.24945]
["bitfinex","ETHUSD",1731717339749,3.24867,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1731717340045,3.24867,3078.2,3077.5,0.324945]
["bitfinex","ETHUSD",1731717340046,0.06035671,3078.1,3077.5,0.324945]
["bitfinex","ETHUSD",1731717340247,3.24894,3078.0,3077.2,3.24968]
["bitfinex","ETHUSD",1731717340423,3.30915671,3078.1,3077.2,3.24968]
["bitfinex","ETHUSD",1731717340424,0.06035671,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731717340619,3.24909,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731717340834,3.24904,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731717341357,3.24878,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731717341778,3.24889,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731717342394,3.24886,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731717342685,3.24878,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1731717342978,3.24878,3078.1,3077.3,3.31450353]
["bitfinex","ETHUSD",1731717342979,3.24887,3078.0,3077.3,3.31450353]
["bitfinex","ETHUSD",1731717343760,3.24887,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1731717343963,3.573658,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731717344185,3.573658,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1731717344500,3.30900671,3078.2,3077.7,0.8159]
["bitfinex","ETHUSD",1731717344709,3.30900671,3078.2,3077.4,0.8159]
["bitfinex","ETHUSD",1731717344710,3.24914,3077.8,3077.4,0.8159]
["bitfinex","ETHUSD",1731717345584,0.06035671,3077.9,3077.4,0.8159]
["bitfinex","ETHUSD",1731717345750,3.30937671,3077.9,3077.4,0.8159]
["bitfinex","ETHUSD",1731717346393,3.24902,3077.9,3077.4,0.8159]
["bitfinex","ETHUSD",1731717348301,0.27195671,3077.8,3076.2,3.56265436]
["bitfinex","ETHUSD",1731717348508,0.27195671,3077.8,3076.4,0.36]
["bitfinex","ETHUSD",1731717348509,3.25001,3077.0,3076.4,0.36]
["bitfinex","ETHUSD",1731717348803,3.25013,3076.8,3076.4,0.36]
["bitfinex","ETHUSD",1731717348954,3.31059671,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1731717349184,0.08627946,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1731717349425,3.25013,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731717349731,0.08627946,3076.7,3076.2,3.982443]
["bitfinex","ETHUSD",1731717349938,3.39689617,3076.7,3076.2,0.731753]
["bitfinex","ETHUSD",1731717350086,3.39689617,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731717350423,3.25035,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731717350721,0.08611174,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1731717351091,0.08611174,3076.5,3076.1,3.31586982]
["bitfinex","ETHUSD",1731717351291,0.06035671,3076.8,3076.1,3.31586982]
["bitfinex","ETHUSD",1731717351490,0.08624556,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1731717352122,0.08624556,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1731717352330,0.08624556,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1731717352632,3.24961,3077.3,3076.5,0.8159]
["bitfinex","ETHUSD",1731717352836,0.06035671,3077.2,3076.5,0.8159]
["bitfinex","ETHUSD",1731717352996,3.24989,3077.1,3076.5,0.8159]
["bitfinex","ETHUSD",1731717353192,0.06035671,3077.0,3076.5,0.8159]
["bitfinex","ETHUSD",1731717353434,3.25005,3076.9,3076.5,0.8159]
["bitfinex","ETHUSD",1731717354835,0.06035671,3077.0,3076.5,0.8159]
["bitfinex","ETHUSD",1731717355206,3.24989,3077.1,3076.5,4.06634]
["bitfinex","ETHUSD",1731717355415,3.31034671,3077.0,3076.5,0.8159]
["bitfinex","ETHUSD",1731717356430,3.31034671,3077.0,3076.1,0.41317698]
["bitfinex","ETHUSD",1731717356431,3.25053,3076.5,3075.9,3.0]
["bitfinex","ETHUSD",1731717356636,0.06035671,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1731717357231,3.31091671,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1731717358519,0.06035671,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1731717358720,3.25058,3076.4,3076.0,0.48284417]
["bitfinex","ETHUSD",1731717358923,3.25058,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1731717359536,0.06035671,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1731717359705,0.7616,3076.2,3075.5,0.8159]
["bitfinex","ETHUSD",1731717359912,0.7616,3076.2,3074.5,1.36030019]
["bitfinex","ETHUSD",1731717359913,3.25139,3075.6,3075.2,0.8159]
["bitfinex","ETHUSD",1731717360212,3.25139,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1731717360213,0.06035671,3075.5,3075.0,3.25196]
["bitfinex","ETHUSD",1731717360400,0.06035671,3075.5,3074.9,0.8159]
["bitfinex","ETHUSD",1731717360401,3.25165,3075.4,3074.9,1.141123]
["bitfinex","ETHUSD",1731717360596,0.06035671,3075.5,3074.9,1.141123]
["bitfinex","ETHUSD",1731717360799,0.7616,3076.2,3074.9,1.141123]
["bitfinex","ETHUSD",1731717360800,3.31164671,3075.7,3075.0,3.25193]
["bitfinex","ETHUSD",1731717361038,3.31164671,3075.7,3074.6,0.63705026]
["bitfinex","ETHUSD",1731717361039,3.25171,3075.3,3074.6,4.06831]
["bitfinex","ETHUSD",1731717361336,3.25171,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1731717361701,0.06035671,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1731717362035,0.06035671,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1731717362433,0.06035671,3075.3,3074.6,7.32069]
["bitfinex","ETHUSD",1731717362434,3.31207671,3075.3,3074.6,7.32069]
["bitfinex","ETHUSD",1731717362641,3.31207671,3075.3,3074.6,4.800339]
["bitfinex","ETHUSD",1731717363138,0.06035671,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1731717363340,3.55265436,3076.4,3074.6,1.547969]
["bitfinex","ETHUSD",1731717363341,0.08513293,3075.2,3075.1,3.55265436]
["bitfinex","ETHUSD",1731717363634,0.06035671,3076.1,3075.1,3.55265436]
["bitfinex","ETHUSD",1731717363635,3.25095,3076.1,3075.5,3.2514]
["bitfinex","ETHUSD",1731717363798,0.06035671,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731717364005,0.14602471,3076.0,3075.5,3.2514]
["bitfinex","ETHUSD",1731717364503,0.14602471,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1731717364697,0.085668,3076.0,3075.8,0.7799]
["bitfinex","ETHUSD",1731717364904,3.31101671,3076.3,3075.8,0.7799]
["bitfinex","ETHUSD",1731717365217,3.33659428,3076.2,3075.8,0.7799]
["bitfinex","ETHUSD",1731717365529,0.06035671,3076.1,3075.8,0.7799]
["bitfinex","ETHUSD",1731717365727,0.085763,3076.1,3075.8,4.03107]
["bitfinex","ETHUSD",1731717366039,3.31096671,3076.4,3075.8,0.7799]
["bitfinex","ETHUSD",1731717366244,0.08568873,3076.0,3075.8,0.7799]
["bitfinex","ETHUSD",1731717366533,3.31096671,3076.4,3075.8,4.03108]
["bitfinex","ETHUSD",1731717366534,0.08561739,3075.9,3075.8,4.03108]
["bitfinex","ETHUSD",1731717366760,3.31096671,3076.4,3075.8,4.03108]
["bitfinex","ETHUSD",1731717366912,0.08561739,3075.9,3075.8,4.03108]
["bitfinex","ETHUSD",1731717367242,3.25004,3076.9,3075.8,4.03108]
["bitfinex","ETHUSD",1731717367243,0.06035671,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1731717367438,0.06035671,3076.8,3076.0,3.25093]
["bitfinex","ETHUSD",1731717367764,0.2116,3077.2,3075.8,1.508127]
["bitfinex","ETHUSD",1731717367765,3.31020671,3077.1,3076.4,3.25053]
["bitfinex","ETHUSD",1731717367978,3.31020671,3077.1,3076.4,3.900656]
["bitfinex","ETHUSD",1731717368277,3.31020671,3077.1,3075.8,4.759267]
["bitfinex","ETHUSD",1731717368278,0.06035671,3077.1,3076.7,3.25015]
["bitfinex","ETHUSD",1731717368625,0.06035671,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1731717369662,3.24966,3077.3,3076.7,6.5003]
["bitfinex","ETHUSD",1731717369868,0.06035671,3077.4,3076.7,3.71815307]
["bitfinex","ETHUSD",1731717370070,0.06035671,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1731717375387,0.06035671,3077.4,3076.7,3.71815307]
["bitfinex","ETHUSD",1731717375549,3.2503,3076.7,3076.2,0.7868]
["bitfinex","ETHUSD",1731717375736,3.31078671,3076.6,3076.0,3.25087]
["bitfinex","ETHUSD",1731717375933,3.25098,3076.0,3075.5,0.7868]
["bitfinex","ETHUSD",1731717376262,3.25098,3076.0,3075.4,3.25156]
["bitfinex","ETHUSD",1731717376432,3.25098,3076.0,3075.4,3.655366]
["bitfinex","ETHUSD",1731717376628,0.06035671,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1731717376842,3.46218,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1731717376843,0.06035671,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1731717377058,3.25084,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1731717377263,3.25084,3076.2,3075.5,3.9421116]
["bitfinex","ETHUSD",1731717377264,0.06035671,3076.1,3075.5,3.9421116]
["bitfinex","ETHUSD",1731717377535,3.31124671,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1731717378382,0.08291163,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1731717379072,0.08291163,3076.0,3075.6,3.24702919]
["bitfinex","ETHUSD",1731717379283,0.08291163,3076.0,3075.7,3.25126]
["bitfinex","ETHUSD",1731717379443,0.06035671,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731717379444,3.25034,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731717379639,3.31069671,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731717379879,3.31069671,3076.6,3075.9,4.03788]
["bitfinex","ETHUSD",1731717379880,0.08325783,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1731717380392,4.82883271,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731717380393,3.30988671,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731717380699,3.46093,3077.6,3076.8,3.25005]
["bitfinex","ETHUSD",1731717380700,3.24945,3077.5,3076.9,0.06499815]
["bitfinex","ETHUSD",1731717381001,3.46093,3077.6,3076.9,0.06499815]
["bitfinex","ETHUSD",1731717381002,0.2116,3077.6,3077.1,3.24972]
["bitfinex","ETHUSD",1731717381164,0.27195671,3077.6,3077.1,3.24972]
["bitfinex","ETHUSD",1731717381364,0.27195671,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1731717381567,3.52123671,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1731717382498,7.38734923,3078.5,3077.3,3.2496]
["bitfinex","ETHUSD",1731717382499,3.46061,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1731717382798,3.46061,3077.9,3077.1,4.0366]
["bitfinex","ETHUSD",1731717382799,0.06035671,3077.8,3077.1,4.0366]
["bitfinex","ETHUSD",1731717383007,3.24936,3077.6,3077.1,0.7868]
["bitfinex","ETHUSD",1731717383220,3.24936,3077.6,3076.5,3.25042]
["bitfinex","ETHUSD",1731717383221,3.2496,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1731717383503,0.2116,3077.9,3076.8,0.06499524]
["bitfinex","ETHUSD",1731717383504,3.46063,3077.9,3076.8,0.06499524]
["bitfinex","ETHUSD",1731717383699,0.06035671,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731717384262,0.06035671,3077.8,3077.5,3.24939]
["bitfinex","ETHUSD",1731717384490,3.2488,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1731717384491,3.30914671,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1731717384688,3.30914671,3078.1,3077.5,6.49861]
["bitfinex","ETHUSD",1731717384858,3.30914671,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1731717385367,0.06035671,3078.1,3077.5,3.90570328]
["bitfinex","ETHUSD",1731717385563,0.06035671,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731717385768,0.06035671,3078.3,3077.6,0.7923]
["bitfinex","ETHUSD",1731717385964,3.24874,3078.2,3077.6,0.7923]
["bitfinex","ETHUSD",1731717386276,3.30911671,3078.1,3077.6,0.7923]
["bitfinex","ETHUSD",1731717386464,0.06035671,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731717386672,0.06035671,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1731717387175,3.24848,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1731717388197,0.06035671,3078.5,3077.9,3.24894]
["bitfinex","ETHUSD",1731717388720,0.2116,3078.6,3077.8,0.73555166]
["bitfinex","ETHUSD",1731717388887,3.2485,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1731717389216,0.07929157,3078.3,3077.9,3.24895]
["bitfinex","ETHUSD",1731717389375,3.45986,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1731717389376,0.06035671,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1731717389576,0.07921741,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1731717389800,0.06035671,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1731717390026,0.07921741,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1731717390314,0.06035671,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731717390530,3.30846671,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1731717390677,0.07951403,3078.6,3078.3,3.24853]
["bitfinex","ETHUSD",1731717390883,0.06035671,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731717390884,0.07958817,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1731717391181,0.06035671,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731717391508,0.07966231,3078.8,3078.4,3.24844]
["bitfinex","ETHUSD",1731717391692,0.07966231,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1731717391693,0.07966231,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1731717391887,0.07966231,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1731717392317,3.51975671,3079.0,3078.4,3.31337191]
["bitfinex","ETHUSD",1731717392616,3.2478,3079.0,3078.4,3.31337191]
["bitfinex","ETHUSD",1731717392822,0.07978204,3078.9,3078.4,3.31337191]
["bitfinex","ETHUSD",1731717393330,0.07978204,3078.9,3078.5,6.24826]
["bitfinex","ETHUSD",1731717393496,0.07978204,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1731717393688,3.2476,3079.2,3078.6,4.26932318]
["bitfinex","ETHUSD",1731717393879,0.07712182,3078.8,3078.6,0.95614419]
["bitfinex","ETHUSD",1731717394082,3.24771,3079.1,3078.5,6.24826]
["bitfinex","ETHUSD",1731717394516,0.07727008,3079.0,3078.5,6.24826]
["bitfinex","ETHUSD",1731717395123,0.07727008,3079.0,3078.6,0.06495898]
["bitfinex","ETHUSD",1731717395322,0.07727008,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1731717395618,0.07720703,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1731717395822,3.45909,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731717396001,0.07720703,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1731717396181,3.45909,3079.3,3078.6,3.0649558]
["bitfinex","ETHUSD",1731717396182,0.2116,3079.3,3078.6,3.0649558]
["bitfinex","ETHUSD",1731717396383,0.07720703,3078.9,3078.6,3.55464558]
["bitfinex","ETHUSD",1731717396826,3.24807,3078.8,3078.2,4.08103]
["bitfinex","ETHUSD",1731717396983,0.34901568,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1731717397183,3.24834,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1731717397514,0.07684782,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1731717397833,0.4093666,3078.4,3077.6,3.24924]
["bitfinex","ETHUSD",1731717398039,3.24897,3077.9,3077.5,0.03]
["bitfinex","ETHUSD",1731717398543,0.07639006,3077.8,3077.5,0.03]
["bitfinex","ETHUSD",1731717398848,3.24897,3077.9,3077.5,0.03]
["bitfinex","ETHUSD",1731717399159,0.07637729,3077.8,3077.4,3.24948]
["bitfinex","ETHUSD",1731717399745,0.2116,3077.7,3077.3,0.65220496]
["bitfinex","ETHUSD",1731717399903,0.2116,3077.7,3076.6,4.37734923]
["bitfinex","ETHUSD",1731717399904,6.71014,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1731717400231,0.07622118,3077.6,3077.1,0.38997861]
["bitfinex","ETHUSD",1731717400531,0.07622118,3077.6,3077.1,3.574709]
["bitfinex","ETHUSD",1731717400735,0.07622118,3077.6,3076.6,4.38734923]
["bitfinex","ETHUSD",1731717400736,3.46115,3077.4,3076.7,3.2502]
["bitfinex","ETHUSD",1731717400935,3.24971,3077.2,3076.5,7.98316577]
["bitfinex","ETHUSD",1731717401096,0.06035671,3077.1,3076.5,5.53108235]
["bitfinex","ETHUSD",1731717401299,0.0758468,3077.1,3076.7,3.25019]
["bitfinex","ETHUSD",1731717401545,3.2498,3077.2,3076.5,1.63071658]
["bitfinex","ETHUSD",1731717401699,3.32575258,3077.0,3076.5,1.63071658]
["bitfinex","ETHUSD",1731717401901,0.2116,3077.4,3076.0,3.2509]
["bitfinex","ETHUSD",1731717401902,3.25024,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731717402118,3.25024,3076.7,3075.9,3.28101]
["bitfinex","ETHUSD",1731717402119,3.46184,3076.7,3075.9,3.28101]
["bitfinex","ETHUSD",1731717402519,3.46184,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731717402520,3.32584565,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1731717402842,3.32584565,3076.6,3076.0,3.66223]
["bitfinex","ETHUSD",1731717403048,0.07547565,3076.6,3076.0,3.66223]
["bitfinex","ETHUSD",1731717403216,0.07547565,3076.6,3076.2,3.25069]
["bitfinex","ETHUSD",1731717403413,3.25031,3076.7,3076.0,3.66223]
["bitfinex","ETHUSD",1731717403812,0.07544262,3076.6,3076.0,3.66223]
["bitfinex","ETHUSD",1731717404017,0.07544262,3076.6,3076.1,0.366223]
["bitfinex","ETHUSD",1731717404295,3.32579262,3076.6,3076.1,0.366223]
["bitfinex","ETHUSD",1731717404800,3.32579262,3076.6,3075.6,6.25131]
["bitfinex","ETHUSD",1731717404801,3.25067,3076.3,3075.6,6.25131]
["bitfinex","ETHUSD",1731717405000,3.25067,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1731717405313,0.2116,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731717405314,0.07514561,3076.2,3076.0,3.25096]
["bitfinex","ETHUSD",1731717405542,0.07514561,3076.2,3076.1,0.325096]
["bitfinex","ETHUSD",1731717405865,0.07514038,3076.2,3076.1,0.325096]
["bitfinex","ETHUSD",1731717406066,3.31070671,3076.6,3076.1,0.325096]
["bitfinex","ETHUSD",1731717406239,0.07514038,3076.2,3076.0,3.25096]
["bitfinex","ETHUSD",1731717406425,0.07514038,3076.2,3076.0,3.25088]
["bitfinex","ETHUSD",1731717406631,3.25066,3076.3,3075.8,3.0]
["bitfinex","ETHUSD",1731717406874,0.07511421,3076.2,3075.8,3.0]
["bitfinex","ETHUSD",1731717407179,3.25087,3076.1,3075.6,3.0]
["bitfinex","ETHUSD",1731717407687,0.07496652,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1731717407848,0.07496652,3076.0,3075.6,3.74216247]
["bitfinex","ETHUSD",1731717408659,0.07496652,3076.0,3075.6,6.99355247]
["bitfinex","ETHUSD",1731717409211,0.07496652,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1731717409532,3.25066,3076.3,3075.7,3.31629811]
["bitfinex","ETHUSD",1731717409776,0.07488639,3075.9,3075.7,3.31629811]
["bitfinex","ETHUSD",1731717409926,3.25066,3076.3,3075.7,4.4906191]
["bitfinex","ETHUSD",1731717410130,0.07481211,3075.8,3075.7,7.4906191]
["bitfinex","ETHUSD",1731717410747,3.25089,3076.1,3075.7,1.17432099]
["bitfinex","ETHUSD",1731717411069,3.25108,3075.9,3075.5,0.63444932]
["bitfinex","ETHUSD",1731717411242,0.13516547,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1731717411445,0.13516547,3075.8,3075.1,4.34004492]
["bitfinex","ETHUSD",1731717411643,3.25129,3075.7,3075.1,4.34004492]
["bitfinex","ETHUSD",1731717411941,0.07465706,3075.6,3075.1,4.34004492]
["bitfinex","ETHUSD",1731717412141,3.38643377,3075.6,3075.1,1.08813492]
["bitfinex","ETHUSD",1731717412341,3.38643377,3075.6,3074.9,4.67195501]
["bitfinex","ETHUSD",1731717412541,3.38641377,3075.6,3075.0,3.25192]
["bitfinex","ETHUSD",1731717412773,0.13501377,3075.6,3075.0,3.25192]
["bitfinex","ETHUSD",1731717412986,0.07465706,3075.6,3075.1,3.31688031]
["bitfinex","ETHUSD",1731717413159,0.07465706,3075.6,3075.2,3.25172]
["bitfinex","ETHUSD",1731717413544,3.46251,3076.1,3075.2,3.25172]
["bitfinex","ETHUSD",1731717413545,3.46251,3076.1,3075.3,3.31671032]
["bitfinex","ETHUSD",1731717413777,3.46251,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731717413778,0.07456329,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1731717413952,3.46251,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1731717414153,3.46251,3076.1,3075.5,3.90832103]
["bitfinex","ETHUSD",1731717414357,0.07493032,3076.0,3075.5,3.90832103]
["bitfinex","ETHUSD",1731717415194,0.07493032,3076.0,3075.8,3.25116]
["bitfinex","ETHUSD",1731717415553,3.46218,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731717416179,0.07516105,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1731717416944,0.07516105,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1731717417147,3.46179,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1731717417394,0.07516105,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1731717417556,0.06035671,3076.7,3076.2,3.900933]
["bitfinex","ETHUSD",1731717417764,0.07516648,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1731717417962,3.46179,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1731717418185,0.07516648,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1731717418387,3.46179,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1731717418558,0.07516648,3076.3,3076.1,3.0]
["bitfinex","ETHUSD",1731717418758,0.2116,3076.8,3076.1,3.0]
["bitfinex","ETHUSD",1731717418759,3.2504,3076.6,3076.1,3.0]
["bitfinex","ETHUSD",1731717419086,0.07531499,3076.5,3076.2,3.25076]
["bitfinex","ETHUSD",1731717419248,0.07531499,3076.5,3076.3,3.25062]
["bitfinex","ETHUSD",1731717419450,0.2116,3076.8,3076.3,3.25062]
["bitfinex","ETHUSD",1731717419649,0.07547041,3076.7,3076.3,3.25062]
["bitfinex","ETHUSD",1731717420451,0.06035671,3077.0,3076.3,3.25062]
["bitfinex","ETHUSD",1731717420452,3.25004,3076.9,3076.3,4.34825442]
["bitfinex","ETHUSD",1731717420652,0.07554464,3076.8,3076.4,0.06500718]
["bitfinex","ETHUSD",1731717420883,3.46116,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1731717421100,3.24972,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1731717421264,0.07339094,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1731717421466,3.38336765,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731717422253,0.13374765,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1731717422459,0.13374765,3077.3,3076.7,0.95005]
["bitfinex","ETHUSD",1731717422460,3.38340765,3077.3,3076.7,0.95005]
["bitfinex","ETHUSD",1731717423295,3.24976,3077.2,3076.7,0.95005]
["bitfinex","ETHUSD",1731717423590,3.25004,3076.9,3076.2,1.44249765]
["bitfinex","ETHUSD",1731717423801,0.07331673,3077.2,3075.9,4.03585]
["bitfinex","ETHUSD",1731717423802,3.25024,3076.7,3075.9,4.03585]
["bitfinex","ETHUSD",1731717424097,0.07287827,3076.6,3075.9,0.7848]
["bitfinex","ETHUSD",1731717424248,3.46173,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731717424455,0.07295251,3076.7,3076.0,3.83211222]
["bitfinex","ETHUSD",1731717427198,0.2116,3077.6,3077.0,3.24987]
["bitfinex","ETHUSD",1731717427752,0.2116,3077.6,3076.6,4.4423481]
["bitfinex","ETHUSD",1731717427753,0.06035671,3077.5,3076.5,0.8048]
["bitfinex","ETHUSD",1731717427967,3.25025,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1731717428171,0.73155671,3076.7,3075.9,3.25098]
["bitfinex","ETHUSD",1731717428410,3.25042,3076.6,3075.9,3.25098]
["bitfinex","ETHUSD",1731717428767,3.25042,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1731717429022,3.25023,3076.7,3075.9,3.25098]
["bitfinex","ETHUSD",1731717429023,3.25026,3076.7,3075.9,3.25098]
["bitfinex","ETHUSD",1731717429180,3.25026,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1731717429386,3.25045,3076.5,3075.9,4.15787758]
["bitfinex","ETHUSD",1731717429584,3.25027,3076.7,3075.9,4.15787758]
["bitfinex","ETHUSD",1731717429994,3.25027,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1731717433483,3.25027,3076.7,3075.9,4.15787758]
["bitfinex","ETHUSD",1731717433689,3.25046,3076.5,3075.9,4.15787758]
["bitfinex","ETHUSD",1731717434080,0.27195671,3076.9,3076.1,3.25077]
["bitfinex","ETHUSD",1731717434299,3.52204671,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731717434615,3.24993,3077.0,3076.4,3.25047]
["bitfinex","ETHUSD",1731717434777,3.24981,3077.1,3076.3,0.8048]
["bitfinex","ETHUSD",1731717434778,3.24981,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731717434980,0.2116,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1731717435198,3.46131,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1731717435525,3.24981,3077.1,3076.5,4.4380522]
["bitfinex","ETHUSD",1731717435722,3.24981,3077.1,3076.5,4.4379822]
["bitfinex","ETHUSD",1731717435895,3.24981,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1731717436286,0.2116,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1731717436491,0.06035671,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731717437285,6.49892,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1731717437286,3.30978671,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1731717437493,3.24943,3077.5,3076.9,4.05482]
["bitfinex","ETHUSD",1731717438295,3.24921,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1731717438494,0.2116,3077.9,3077.1,3.24973]
["bitfinex","ETHUSD",1731717438495,0.07347938,3077.4,3077.3,3.24959]
["bitfinex","ETHUSD",1731717438696,3.46057,3077.9,3077.1,3.24973]
["bitfinex","ETHUSD",1731717438697,3.24918,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1731717438992,0.07351203,3077.4,3077.1,4.44524347]
["bitfinex","ETHUSD",1731717439192,3.24918,3077.7,3077.1,4.44524347]
["bitfinex","ETHUSD",1731717439407,3.24918,3077.7,3077.1,4.5102307]
["bitfinex","ETHUSD",1731717439590,3.24918,3077.7,3077.1,4.44524347]
["bitfinex","ETHUSD",1731717439939,3.24948,3077.5,3077.0,3.0]
["bitfinex","ETHUSD",1731717440294,3.32303537,3077.4,3077.0,3.0]
["bitfinex","ETHUSD",1731717440489,0.07351537,3077.4,3077.0,6.2499]
["bitfinex","ETHUSD",1731717440802,3.24913,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731717441004,0.07344117,3077.3,3077.2,3.24963]
["bitfinex","ETHUSD",1731717441237,0.2116,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731717441537,3.52095671,3077.9,3077.3,3.24952]
["bitfinex","ETHUSD",1731717442327,3.52095671,3077.9,3077.3,3.89945]
["bitfinex","ETHUSD",1731717442529,0.27195671,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1731717442837,3.24886,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731717443073,3.24886,3078.0,3077.5,0.8048]
["bitfinex","ETHUSD",1731717443923,0.06035671,3078.1,3077.5,0.8048]
["bitfinex","ETHUSD",1731717444267,3.24868,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1731717444416,3.24888,3078.0,3077.5,0.8048]
["bitfinex","ETHUSD",1731717444752,3.24888,3078.0,3077.5,4.05417]
["bitfinex","ETHUSD",1731717444917,3.24888,3078.0,3077.5,4.784532]
["bitfinex","ETHUSD",1731717445512,3.24888,3078.0,3077.5,1.535162]
["bitfinex","ETHUSD",1731717445757,3.24868,3078.2,3077.5,1.535162]
["bitfinex","ETHUSD",1731717445922,3.24849,3078.4,3077.6,3.31418619]
["bitfinex","ETHUSD",1731717446123,7.63340233,3079.4,3077.9,3.24889]
["bitfinex","ETHUSD",1731717446124,3.24828,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1731717446342,3.45965,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731717446343,3.52000671,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731717446558,3.24805,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731717446787,3.24805,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731717447265,3.24786,3079.0,3078.3,0.06496319]
["bitfinex","ETHUSD",1731717447417,0.06035671,3079.3,3078.4,3.24834]
["bitfinex","ETHUSD",1731717447760,3.24773,3079.1,3078.5,3.06495666]
["bitfinex","ETHUSD",1731717447943,3.24756,3079.3,3078.6,3.2482]
["bitfinex","ETHUSD",1731717448268,3.24762,3079.2,3078.7,0.772]
["bitfinex","ETHUSD",1731717449149,3.24723,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1731717449317,0.21680671,3079.8,3079.0,3.24772]
["bitfinex","ETHUSD",1731717449654,0.21680671,3079.8,3079.4,3.24735]
["bitfinex","ETHUSD",1731717449655,0.00520671,3079.8,3079.4,3.24735]
["bitfinex","ETHUSD",1731717449950,0.00520671,3079.8,3079.5,3.31219875]
["bitfinex","ETHUSD",1731717450255,0.00520671,3079.8,3079.6,3.24715]
["bitfinex","ETHUSD",1731717451879,0.00520671,3079.8,3079.5,0.65595487]
["bitfinex","ETHUSD",1731717452035,0.00520671,3079.8,3079.5,3.24721]
["bitfinex","ETHUSD",1731717452539,0.00520671,3079.8,3079.4,3.24734]
["bitfinex","ETHUSD",1731717453239,0.00520671,3079.8,3078.8,1.17402]
["bitfinex","ETHUSD",1731717453240,3.24731,3079.5,3078.8,1.17402]
["bitfinex","ETHUSD",1731717453438,0.21680671,3079.8,3078.5,3.91976547]
["bitfinex","ETHUSD",1731717453439,3.24779,3079.1,3078.5,0.772]
["bitfinex","ETHUSD",1731717453680,3.24798,3078.9,3078.2,0.772]
["bitfinex","ETHUSD",1731717453970,3.24798,3078.9,3078.3,0.402071]
["bitfinex","ETHUSD",1731717453971,0.07246692,3078.8,3078.3,0.402071]
["bitfinex","ETHUSD",1731717454174,0.07246692,3078.8,3078.3,3.650541]
["bitfinex","ETHUSD",1731717454951,0.07246692,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1731717455273,0.07246692,3078.8,3078.4,3.7422541]
["bitfinex","ETHUSD",1731717456375,3.32054692,3078.8,3078.2,0.772]
["bitfinex","ETHUSD",1731717456685,0.07246692,3078.8,3078.7,4.02012]
["bitfinex","ETHUSD",1731717456852,0.06035671,3079.3,3078.3,0.772]
["bitfinex","ETHUSD",1731717457170,0.01,3080.1,3078.3,0.772]
["bitfinex","ETHUSD",1731717457171,3.24802,3078.8,3078.3,0.772]
["bitfinex","ETHUSD",1731717457374,3.24802,3078.8,3078.4,0.402058]
["bitfinex","ETHUSD",1731717457677,3.24823,3078.6,3077.9,4.65667825]
["bitfinex","ETHUSD",1731717457886,3.31586176,3078.5,3077.9,4.65667825]
["bitfinex","ETHUSD",1731717458035,3.31586176,3078.5,3078.0,0.06496659]
["bitfinex","ETHUSD",1731717458348,3.31586176,3078.5,3077.9,5.44726008]
["bitfinex","ETHUSD",1731717458677,3.24851,3078.4,3077.9,1.42640008]
["bitfinex","ETHUSD",1731717458974,3.31586176,3078.5,3077.9,0.63581825]
["bitfinex","ETHUSD",1731717458975,3.31371508,3078.3,3077.9,0.63581825]
["bitfinex","ETHUSD",1731717459289,0.06512508,3078.3,3077.9,0.63581825]
["bitfinex","ETHUSD",1731717459440,3.2474,3079.4,3078.0,0.772]
["bitfinex","ETHUSD",1731717459641,3.24825,3078.6,3078.1,0.57837706]
["bitfinex","ETHUSD",1731717459976,0.06526555,3078.5,3078.1,0.57837706]
["bitfinex","ETHUSD",1731717460479,0.06526555,3078.5,3078.2,0.06496463]
["bitfinex","ETHUSD",1731717460782,3.45943,3079.0,3078.3,3.24848]
["bitfinex","ETHUSD",1731717460940,0.2116,3079.0,3078.4,0.39630525]
["bitfinex","ETHUSD",1731717461275,3.24761,3079.2,3078.6,0.772]
["bitfinex","ETHUSD",1731717461681,0.06035671,3079.3,3078.6,0.772]
["bitfinex","ETHUSD",1731717461879,3.24791,3079.0,3078.4,3.33134446]
["bitfinex","ETHUSD",1731717462086,0.06035671,3079.3,3078.1,3.82708706]
["bitfinex","ETHUSD",1731717462087,0.2116,3078.7,3078.1,0.57837706]
["bitfinex","ETHUSD",1731717462243,3.45979,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1731717462442,3.24823,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1731717462974,3.45979,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1731717463182,3.45979,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731717463380,3.24823,3078.6,3078.1,0.46566082]
["bitfinex","ETHUSD",1731717463942,3.45979,3078.7,3078.1,0.46566082]
["bitfinex","ETHUSD",1731717464140,3.24792,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731717464443,0.06035671,3079.5,3078.8,3.24799]
["bitfinex","ETHUSD",1731717464637,3.45885,3079.6,3078.9,0.82734437]
["bitfinex","ETHUSD",1731717464874,3.45885,3079.6,3079.0,4.05872]
["bitfinex","ETHUSD",1731717465091,3.24725,3079.6,3079.1,0.0649463]
["bitfinex","ETHUSD",1731717465757,3.24725,3079.6,3079.1,0.06494637]
["bitfinex","ETHUSD",1731717465956,3.24725,3079.6,3079.0,4.05872]
["bitfinex","ETHUSD",1731717466197,3.24725,3079.6,3079.1,0.06494637]
["bitfinex","ETHUSD",1731717468091,3.24725,3079.6,3079.0,4.86563042]
["bitfinex","ETHUSD",1731717468593,0.06178767,3079.5,3079.2,3.24756]
["bitfinex","ETHUSD",1731717468957,0.00520671,3079.8,3079.3,0.06494088]
["bitfinex","ETHUSD",1731717469156,0.06173593,3079.4,3079.3,0.39619097]
["bitfinex","ETHUSD",1731717469356,0.00520671,3079.8,3079.3,0.39619097]
["bitfinex","ETHUSD",1731717469556,0.06173593,3079.4,3079.3,0.39619097]
["bitfinex","ETHUSD",1731717469764,0.00520671,3079.8,3079.3,0.39619097]
["bitfinex","ETHUSD",1731717469991,0.06015042,3079.4,3079.3,0.39619097]
["bitfinex","ETHUSD",1731717470207,6.49923671,3079.8,3079.3,0.33125009]
["bitfinex","ETHUSD",1731717470375,6.49923671,3079.8,3079.1,3.0]
["bitfinex","ETHUSD",1731717470376,0.06015042,3079.4,3079.1,3.0]
["bitfinex","ETHUSD",1731717470563,3.24707,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1731717470900,3.25217671,3079.8,3079.1,6.24767]
["bitfinex","ETHUSD",1731717471068,0.06037272,3079.7,3079.1,6.24767]
["bitfinex","ETHUSD",1731717471277,0.06037272,3079.7,3079.2,1.11133204]
["bitfinex","ETHUSD",1731717471458,0.06037272,3079.7,3078.9,0.76239423]
["bitfinex","ETHUSD",1731717471459,3.24745,3079.4,3078.9,0.76239423]
["bitfinex","ETHUSD",1731717471796,3.24759,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1731717471953,3.24759,3079.2,3078.4,0.811]
["bitfinex","ETHUSD",1731717472157,3.24787,3079.0,3078.4,1.65454823]
["bitfinex","ETHUSD",1731717472468,0.05977982,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1731717473090,3.24761,3079.2,3078.6,0.06495555]
["bitfinex","ETHUSD",1731717473410,0.05993031,3079.1,3078.7,3.24803]
["bitfinex","ETHUSD",1731717473718,3.25217671,3079.8,3079.1,3.24764]
["bitfinex","ETHUSD",1731717473870,3.25217671,3079.8,3079.2,0.79558669]
["bitfinex","ETHUSD",1731717473871,0.06036442,3079.7,3079.2,0.79558669]
["bitfinex","ETHUSD",1731717474068,0.00520671,3079.8,3079.2,0.79558669]
["bitfinex","ETHUSD",1731717474380,3.30744091,3079.7,3079.2,0.79558669]
["bitfinex","ETHUSD",1731717474566,0.06037091,3079.7,3079.2,4.04308669]
["bitfinex","ETHUSD",1731717474770,0.06037091,3079.7,3079.3,0.72907267]
["bitfinex","ETHUSD",1731717474968,0.06037091,3079.7,3079.2,3.31244269]
["bitfinex","ETHUSD",1731717475198,3.25217671,3079.8,3079.2,3.31244269]
["bitfinex","ETHUSD",1731717475470,0.06037404,3079.7,3079.2,3.31244269]
["bitfinex","ETHUSD",1731717476005,0.06037404,3079.7,3079.2,0.06494269]
["bitfinex","ETHUSD",1731717476404,3.25217671,3079.8,3079.2,0.06494269]
["bitfinex","ETHUSD",1731717476605,3.25217671,3079.8,3079.2,0.77729996]
["bitfinex","ETHUSD",1731717476766,0.06024018,3079.7,3079.2,0.77729996]
["bitfinex","ETHUSD",1731717477673,3.30733018,3079.7,3079.2,0.77729996]
["bitfinex","ETHUSD",1731717478017,3.30733018,3079.7,3079.2,0.71235727]
["bitfinex","ETHUSD",1731717478365,3.30733018,3079.7,3078.7,0.65151632]
["bitfinex","ETHUSD",1731717478366,3.24726,3079.6,3078.8,6.24799]
["bitfinex","ETHUSD",1731717478579,3.24745,3079.4,3078.8,6.24799]
["bitfinex","ETHUSD",1731717478806,3.24726,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731717478993,0.05995384,3079.3,3079.1,0.324779]
["bitfinex","ETHUSD",1731717479197,3.24726,3079.6,3079.1,0.324779]
["bitfinex","ETHUSD",1731717479373,0.05987973,3079.2,3079.1,0.324779]
["bitfinex","ETHUSD",1731717479573,3.24726,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1731717479796,0.05987973,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1731717480003,3.24726,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731717480200,3.24759,3079.3,3078.8,0.3245]
["bitfinex","ETHUSD",1731717480515,0.01685502,3079.2,3078.8,0.3245]
["bitfinex","ETHUSD",1731717480735,3.24759,3079.3,3078.8,0.3245]
["bitfinex","ETHUSD",1731717480925,0.05844356,3079.2,3078.8,0.3245]
["bitfinex","ETHUSD",1731717481131,3.24759,3079.3,3078.8,0.3245]
["bitfinex","ETHUSD",1731717481339,0.05844244,3079.2,3078.8,4.06054724]
["bitfinex","ETHUSD",1731717481635,0.05844244,3079.2,3078.8,0.81253724]
["bitfinex","ETHUSD",1731717481840,3.24776,3079.1,3078.8,0.48803724]
["bitfinex","ETHUSD",1731717482036,3.24776,3079.1,3078.6,0.49678238]
["bitfinex","ETHUSD",1731717482037,3.30612832,3079.1,3078.6,0.49678238]
["bitfinex","ETHUSD",1731717482221,3.24801,3078.9,3078.2,0.3245]
["bitfinex","ETHUSD",1731717482425,3.24821,3078.7,3078.3,0.764122]
["bitfinex","ETHUSD",1731717482740,0.05799497,3078.6,3078.3,0.764122]
["bitfinex","ETHUSD",1731717482942,0.05799497,3078.6,3078.3,0.439622]
["bitfinex","ETHUSD",1731717483132,3.24804,3078.8,3078.3,0.439622]
["bitfinex","ETHUSD",1731717483331,0.05806911,3078.7,3078.4,0.3688242]
["bitfinex","ETHUSD",1731717483648,3.24801,3078.9,3078.4,0.3688242]
["bitfinex","ETHUSD",1731717483649,3.24792,3078.9,3078.4,0.3688242]
["bitfinex","ETHUSD",1731717483806,0.05799497,3078.6,3078.4,0.3688242]
["bitfinex","ETHUSD",1731717484148,0.05792082,3078.5,3078.4,0.3688242]
["bitfinex","ETHUSD",1731717484945,3.24819,3078.7,3078.1,4.07174]
["bitfinex","ETHUSD",1731717485129,0.05792082,3078.5,3078.1,4.07174]
["bitfinex","ETHUSD",1731717485327,3.24819,3078.7,3078.1,4.07174]
["bitfinex","ETHUSD",1731717485529,0.05799497,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1731717485732,6.49589,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1731717485900,0.05814325,3078.8,3078.3,0.732038]
["bitfinex","ETHUSD",1731717486907,3.30616325,3078.8,3078.3,0.732038]
["bitfinex","ETHUSD",1731717487516,3.24814,3078.7,3078.3,0.732038]
["bitfinex","ETHUSD",1731717487850,3.24814,3078.7,3078.1,4.07174]
["bitfinex","ETHUSD",1731717487851,3.24886,3078.0,3077.9,0.65054005]
["bitfinex","ETHUSD",1731717488002,0.2116,3078.1,3077.4,0.8057]
["bitfinex","ETHUSD",1731717488221,3.24899,3077.9,3077.5,0.20498038]
["bitfinex","ETHUSD",1731717488458,3.24895,3078.0,3077.5,0.20498038]
["bitfinex","ETHUSD",1731717488631,0.05738533,3077.8,3077.6,0.42601704]
["bitfinex","ETHUSD",1731717488829,0.05745951,3077.9,3077.5,0.06498038]
["bitfinex","ETHUSD",1731717489043,0.05731114,3077.7,3077.4,0.8057]
["bitfinex","ETHUSD",1731717489255,3.24907,3077.9,3077.4,0.8057]
["bitfinex","ETHUSD",1731717489475,0.05723695,3077.6,3077.5,3.31437039]
["bitfinex","ETHUSD",1731717489620,0.2116,3078.1,3077.6,0.41200704]
["bitfinex","ETHUSD",1731717490146,3.46042,3078.1,3077.6,0.41200704]
["bitfinex","ETHUSD",1731717490449,3.24862,3078.3,3077.7,0.06498039]
["bitfinex","ETHUSD",1731717490647,3.24865,3078.2,3077.7,0.06498039]
["bitfinex","ETHUSD",1731717491154,3.30851671,3078.7,3078.0,3.24877]
["bitfinex","ETHUSD",1731717491463,3.24792,3078.9,3078.4,0.8057]
["bitfinex","ETHUSD",1731717491821,3.24802,3078.8,3078.4,0.8057]
["bitfinex","ETHUSD",1731717492569,3.24792,3078.9,3078.4,0.8057]
["bitfinex","ETHUSD",1731717492867,3.24792,3078.9,3078.4,0.8706608]
["bitfinex","ETHUSD",1731717493050,3.24792,3078.9,3078.5,0.41191408]
["bitfinex","ETHUSD",1731717494125,3.24809,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1731717494622,3.24809,3078.8,3078.2,6.24864]
["bitfinex","ETHUSD",1731717495231,3.24792,3078.9,3078.1,1.130577]
["bitfinex","ETHUSD",1731717495433,3.24814,3078.7,3078.1,7.379237]
["bitfinex","ETHUSD",1731717495687,3.24814,3078.7,3078.2,1.0628047]
["bitfinex","ETHUSD",1731717495847,3.24792,3078.9,3078.2,4.3113847]
["bitfinex","ETHUSD",1731717496165,3.24792,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1731717496466,3.24814,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1731717497535,6.4959,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1731717497735,6.4959,3078.9,3078.4,0.73113847]
["bitfinex","ETHUSD",1731717498337,0.05810032,3078.8,3078.4,0.73113847]
["bitfinex","ETHUSD",1731717499854,0.05810032,3078.8,3078.4,4.04452955]
["bitfinex","ETHUSD",1731717500261,3.24793,3078.9,3078.4,0.79609955]
["bitfinex","ETHUSD",1731717500473,0.05809853,3078.8,3078.4,0.79609955]
["bitfinex","ETHUSD",1731717500677,0.05809853,3078.8,3078.5,0.37960996]
["bitfinex","ETHUSD",1731717501402,3.24822,3078.7,3078.5,0.37960996]
["bitfinex","ETHUSD",1731717501552,3.24822,3078.7,3078.1,7.05444]
["bitfinex","ETHUSD",1731717501751,0.05795024,3078.6,3078.1,7.05444]
["bitfinex","ETHUSD",1731717502092,0.05795024,3078.6,3078.3,3.0]
["bitfinex","ETHUSD",1731717502392,0.05795024,3078.6,3078.1,3.8057]
["bitfinex","ETHUSD",1731717502393,0.11830695,3078.6,3078.1,0.8057]
["bitfinex","ETHUSD",1731717502591,0.05795024,3078.6,3078.1,0.8057]
["bitfinex","ETHUSD",1731717502748,3.30619024,3078.6,3078.2,0.405453]
["bitfinex","ETHUSD",1731717503366,3.24834,3078.5,3078.2,0.405453]
["bitfinex","ETHUSD",1731717503571,3.24834,3078.5,3078.1,0.8057]
["bitfinex","ETHUSD",1731717503796,0.05782051,3078.4,3078.1,0.8057]
["bitfinex","ETHUSD",1731717504013,0.05782051,3078.4,3077.6,3.66125704]
["bitfinex","ETHUSD",1731717504014,3.24862,3078.3,3077.7,3.8057]
["bitfinex","ETHUSD",1731717504330,3.30638219,3078.2,3077.8,0.7466987]
["bitfinex","ETHUSD",1731717506084,0.05767219,3078.2,3077.8,0.7466987]
["bitfinex","ETHUSD",1731717506281,3.30885671,3078.4,3077.8,0.7466987]
["bitfinex","ETHUSD",1731717506609,0.05774635,3078.3,3077.8,0.7466987]
["bitfinex","ETHUSD",1731717508375,0.05774635,3078.3,3078.1,3.24866]
["bitfinex","ETHUSD",1731717508600,0.05774635,3078.3,3078.2,0.324866]
["bitfinex","ETHUSD",1731717509086,3.2482,3078.7,3078.2,0.324866]
["bitfinex","ETHUSD",1731717509620,0.05796881,3078.6,3078.2,3.573436]
["bitfinex","ETHUSD",1731717509913,0.27195671,3078.8,3078.2,3.573436]
["bitfinex","ETHUSD",1731717509914,0.06035671,3078.8,3078.3,1.12154038]
["bitfinex","ETHUSD",1731717510116,0.05804295,3078.7,3078.3,4.37007038]
["bitfinex","ETHUSD",1731717510273,0.06035671,3078.8,3078.3,4.37007038]
["bitfinex","ETHUSD",1731717510473,0.05804295,3078.7,3078.3,1.12154038]
["bitfinex","ETHUSD",1731717510713,3.24812,3078.7,3078.3,0.7577]
["bitfinex","ETHUSD",1731717510913,0.05796881,3078.6,3078.3,0.7577]
["bitfinex","ETHUSD",1731717511716,3.30839671,3078.8,3078.3,0.7577]
["bitfinex","ETHUSD",1731717511938,0.05804295,3078.7,3078.3,0.7577]
["bitfinex","ETHUSD",1731717512083,3.30839671,3078.8,3078.3,0.7577]
["bitfinex","ETHUSD",1731717512509,3.24824,3078.6,3078.3,0.7577]
["bitfinex","ETHUSD",1731717512723,0.05789466,3078.5,3078.3,0.7577]
["bitfinex","ETHUSD",1731717513308,3.30845671,3078.8,3078.3,1.46483477]
["bitfinex","ETHUSD",1731717513510,0.05804295,3078.7,3078.3,1.46483477]
["bitfinex","ETHUSD",1731717513723,3.30845671,3078.8,3078.3,1.46483477]
["bitfinex","ETHUSD",1731717513888,0.05804295,3078.7,3078.3,1.46483477]
["bitfinex","ETHUSD",1731717514092,3.24796,3078.9,3078.4,3.2484]
["bitfinex","ETHUSD",1731717514288,0.05811709,3078.8,3078.4,4.04458748]
["bitfinex","ETHUSD",1731717514986,0.05811709,3078.8,3078.5,0.06496201]
["bitfinex","ETHUSD",1731717515218,6.76663671,3079.5,3078.8,3.24794]
["bitfinex","ETHUSD",1731717515422,6.76663671,3079.5,3078.7,3.24812]
["bitfinex","ETHUSD",1731717515423,3.51926671,3079.5,3078.9,0.7964]
["bitfinex","ETHUSD",1731717515620,3.24738,3079.4,3078.9,4.0443]
["bitfinex","ETHUSD",1731717516128,3.24714,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1731717516427,3.2472,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731717517128,0.06035671,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1731717517329,3.30748671,3079.7,3079.2,0.324761]
["bitfinex","ETHUSD",1731717518029,3.24718,3079.6,3079.2,0.324761]
["bitfinex","ETHUSD",1731717518233,3.24765,3079.2,3078.6,4.04456]
["bitfinex","ETHUSD",1731717518407,3.24772,3079.1,3078.6,0.7964]
["bitfinex","ETHUSD",1731717518792,3.24753,3079.3,3078.6,4.773862]
["bitfinex","ETHUSD",1731717518793,6.49512,3079.3,3078.6,4.773862]
["bitfinex","ETHUSD",1731717519133,3.24762,3079.2,3078.6,4.773862]
["bitfinex","ETHUSD",1731717519815,3.24771,3079.1,3078.6,4.773862]
["bitfinex","ETHUSD",1731717520329,0.2116,3079.4,3078.7,0.06495473]
["bitfinex","ETHUSD",1731717520531,0.27195671,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1731717520736,3.24756,3079.3,3078.7,3.31300473]
["bitfinex","ETHUSD",1731717520898,3.24772,3079.1,3078.6,1.525702]
["bitfinex","ETHUSD",1731717521401,3.24802,3078.8,3078.3,3.7964]
["bitfinex","ETHUSD",1731717521635,3.24802,3078.8,3078.3,7.04492]
["bitfinex","ETHUSD",1731717522830,3.24802,3078.8,3078.3,0.7964]
["bitfinex","ETHUSD",1731717523532,3.30816671,3079.0,3078.3,0.7964]
["bitfinex","ETHUSD",1731717523533,0.06035671,3079.0,3078.3,0.7964]
["bitfinex","ETHUSD",1731717523688,3.24808,3078.8,3078.3,0.7964]
["bitfinex","ETHUSD",1731717523892,3.24808,3078.8,3078.3,1.200912]
["bitfinex","ETHUSD",1731717524128,0.05804096,3078.7,3078.3,1.200912]
["bitfinex","ETHUSD",1731717524336,6.49618,3078.8,3078.3,1.200912]
["bitfinex","ETHUSD",1731717524571,3.24851,3078.4,3078.0,0.8113]
["bitfinex","ETHUSD",1731717524693,3.24887,3078.0,3077.4,4.06077]
["bitfinex","ETHUSD",1731717524897,0.05744723,3077.9,3077.7,3.24909]
["bitfinex","ETHUSD",1731717525132,0.06035671,3078.3,3077.8,0.324909]
["bitfinex","ETHUSD",1731717525303,0.0576608,3078.2,3077.8,3.573949]
["bitfinex","ETHUSD",1731717525507,0.06035671,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1731717525707,0.05623705,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1731717526030,3.24772,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1731717526230,0.05616338,3078.7,3078.5,4.222792]
["bitfinex","ETHUSD",1731717526535,0.05608924,3078.6,3078.5,4.222792]
["bitfinex","ETHUSD",1731717526833,3.24782,3079.0,3078.5,4.222792]
["bitfinex","ETHUSD",1731717527134,3.24752,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1731717527292,0.05653402,3079.2,3078.7,0.8113]
["bitfinex","ETHUSD",1731717527493,0.05653402,3079.2,3078.7,4.05942]
["bitfinex","ETHUSD",1731717527728,0.05653402,3079.2,3078.7,4.790189]
["bitfinex","ETHUSD",1731717527927,0.05653402,3079.2,3078.7,1.542069]
["bitfinex","ETHUSD",1731717528160,3.24752,3079.3,3078.7,1.542069]
["bitfinex","ETHUSD",1731717528290,3.24752,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1731717528291,0.05653402,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1731717528635,3.24752,3079.3,3078.8,0.8038169]
["bitfinex","ETHUSD",1731717528845,0.0564599,3079.1,3078.8,4.0518269]
["bitfinex","ETHUSD",1731717529154,0.05653402,3079.2,3078.8,4.0518269]
["bitfinex","ETHUSD",1731717529294,0.06035671,3079.4,3078.8,4.0518269]
["bitfinex","ETHUSD",1731717529497,0.05660814,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1731717529720,3.4587,3079.7,3079.0,4.04271536]
["bitfinex","ETHUSD",1731717529957,3.30406045,3079.6,3079.0,4.04271536]
["bitfinex","ETHUSD",1731717530974,0.05683045,3079.6,3079.1,0.8113]
["bitfinex","ETHUSD",1731717531141,3.45829,3080.1,3079.5,3.24728]
["bitfinex","ETHUSD",1731717531341,0.11727892,3080.0,3079.6,0.324728]
["bitfinex","ETHUSD",1731717531536,3.30717671,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731717531730,0.0568711,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1731717532042,0.0568711,3079.9,3079.5,3.24724]
["bitfinex","ETHUSD",1731717532428,3.24666,3080.1,3079.5,3.24724]
["bitfinex","ETHUSD",1731717532429,0.06035671,3080.5,3079.7,0.8113]
["bitfinex","ETHUSD",1731717532634,3.30665671,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731717532829,3.24634,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1731717533553,3.24647,3080.3,3079.7,0.87623273]
["bitfinex","ETHUSD",1731717533888,3.24647,3080.3,3079.7,4.12329273]
["bitfinex","ETHUSD",1731717534360,3.30682671,3080.3,3079.7,0.8113]
["bitfinex","ETHUSD",1731717534539,0.06035671,3080.2,3079.7,0.8113]
["bitfinex","ETHUSD",1731717534741,3.24657,3080.2,3079.7,1.57254538]
["bitfinex","ETHUSD",1731717535880,3.19657,3080.2,3079.7,1.57254538]
["bitfinex","ETHUSD",1731717539599,0.06035671,3080.3,3079.7,1.57254538]
["bitfinex","ETHUSD",1731717539742,3.24715,3079.7,3079.4,0.8113]
["bitfinex","ETHUSD",1731717539942,3.24729,3079.5,3079.0,1.54127269]
["bitfinex","ETHUSD",1731717540139,3.24715,3079.7,3079.1,0.06494665]
["bitfinex","ETHUSD",1731717540455,3.24715,3079.7,3079.1,3.31264665]
["bitfinex","ETHUSD",1731717540668,3.24672,3080.1,3079.3,3.24749]
["bitfinex","ETHUSD",1731717540899,3.24645,3080.3,3079.2,4.36528378]
["bitfinex","ETHUSD",1731717540900,3.30680671,3080.3,3079.6,0.8113]
["bitfinex","ETHUSD",1731717541380,3.2466,3080.2,3079.6,0.8113]
["bitfinex","ETHUSD",1731717541571,0.05643339,3080.1,3079.6,4.05845]
["bitfinex","ETHUSD",1731717542074,3.30680671,3080.3,3079.6,4.05845]
["bitfinex","ETHUSD",1731717542385,0.2116,3080.0,3079.3,0.43652838]
["bitfinex","ETHUSD",1731717542681,3.2475,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1731717542863,3.2475,3079.3,3078.8,3.624809]
["bitfinex","ETHUSD",1731717543071,0.05576654,3079.2,3078.8,6.872819]
["bitfinex","ETHUSD",1731717543274,0.05576654,3079.2,3078.8,3.68976153]
["bitfinex","ETHUSD",1731717543441,3.24735,3079.5,3078.8,0.68976153]
["bitfinex","ETHUSD",1731717543644,3.24735,3079.5,3078.8,3.31295253]
["bitfinex","ETHUSD",1731717543878,3.24735,3079.5,3078.8,3.30774582]
["bitfinex","ETHUSD",1731717544081,0.05591476,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1731717544244,0.05591476,3079.4,3079.0,0.05974456]
["bitfinex","ETHUSD",1731717544575,0.05591476,3079.4,3078.9,3.30765269]
["bitfinex","ETHUSD",1731717544804,0.05591476,3079.4,3078.9,3.96321796]
["bitfinex","ETHUSD",1731717545008,3.30330476,3079.4,3078.9,0.71530796]
["bitfinex","ETHUSD",1731717545320,3.30330476,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731717545824,3.30330476,3079.4,3078.9,0.06495085]
["bitfinex","ETHUSD",1731717545825,0.05591476,3079.4,3078.9,0.06495085]
["bitfinex","ETHUSD",1731717546332,0.05591476,3079.4,3079.1,3.24765]
["bitfinex","ETHUSD",1731717546482,3.24711,3079.7,3079.1,3.31259696]
["bitfinex","ETHUSD",1731717546919,0.05605516,3079.6,3079.1,3.31259696]
["bitfinex","ETHUSD",1731717547380,0.05605516,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731717547611,3.24688,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1731717547805,0.05598106,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1731717548120,3.24688,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1731717548330,0.05590696,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1731717548617,3.24681,3080.0,3079.6,0.754]
["bitfinex","ETHUSD",1731717548845,0.06556342,3080.1,3079.6,0.754]
["bitfinex","ETHUSD",1731717548988,0.2116,3080.3,3079.7,0.06493564]
["bitfinex","ETHUSD",1731717548989,3.24661,3080.2,3079.7,0.06493564]
["bitfinex","ETHUSD",1731717549692,3.24661,3080.2,3079.7,3.31199564]
["bitfinex","ETHUSD",1731717550035,3.24661,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731717550187,3.24661,3080.2,3079.7,3.76340882]
["bitfinex","ETHUSD",1731717550724,3.24661,3080.2,3079.8,0.06493253]
["bitfinex","ETHUSD",1731717550883,6.49276,3080.4,3079.8,0.06493253]
["bitfinex","ETHUSD",1731717551083,3.24634,3080.4,3079.8,0.06493253]
["bitfinex","ETHUSD",1731717551430,3.24634,3080.4,3079.8,3.31187253]
["bitfinex","ETHUSD",1731717551591,6.49276,3080.4,3079.8,0.89253914]
["bitfinex","ETHUSD",1731717551924,3.24634,3080.4,3079.8,0.89253914]
["bitfinex","ETHUSD",1731717552429,6.49276,3080.4,3079.8,0.89253914]
["bitfinex","ETHUSD",1731717552796,3.24634,3080.4,3079.8,0.89253914]
["bitfinex","ETHUSD",1731717553008,6.49277,3080.4,3079.8,0.89253914]
["bitfinex","ETHUSD",1731717553194,3.24644,3080.3,3079.8,0.89253914]
["bitfinex","ETHUSD",1731717553395,3.24634,3080.4,3079.8,0.89253914]
["bitfinex","ETHUSD",1731717554423,3.24649,3080.3,3079.8,0.89253914]
["bitfinex","ETHUSD",1731717554791,3.24649,3080.3,3079.8,0.06493253]
["bitfinex","ETHUSD",1731717555523,3.24649,3080.3,3079.8,0.38943253]
["bitfinex","ETHUSD",1731717557689,0.2116,3080.6,3079.8,0.06493253]
["bitfinex","ETHUSD",1731717557887,0.2116,3080.6,3079.6,1.20084471]
["bitfinex","ETHUSD",1731717557888,0.2116,3080.6,3079.6,0.754]
["bitfinex","ETHUSD",1731717558130,6.49369,3080.0,3079.6,0.754]
["bitfinex","ETHUSD",1731717558287,3.24679,3080.0,3079.6,0.754]
["bitfinex","ETHUSD",1731717558488,0.05550839,3079.9,3079.6,0.754]
["bitfinex","ETHUSD",1731717559593,3.30237839,3079.9,3079.6,0.754]
["bitfinex","ETHUSD",1731717560847,0.05550839,3079.9,3079.6,0.754]
["bitfinex","ETHUSD",1731717561049,6.49341,3080.1,3079.6,0.754]
["bitfinex","ETHUSD",1731717561254,0.05543175,3079.8,3079.6,0.754]
["bitfinex","ETHUSD",1731717561581,0.05535766,3079.7,3079.6,0.754]
["bitfinex","ETHUSD",1731717561981,3.24668,3080.1,3079.6,0.754]
["bitfinex","ETHUSD",1731717562181,0.05535766,3079.7,3079.6,0.754]
["bitfinex","ETHUSD",1731717562365,3.24654,3080.2,3079.6,4.401299]
["bitfinex","ETHUSD",1731717562680,3.24624,3080.5,3079.8,3.24688]
["bitfinex","ETHUSD",1731717562976,0.05565283,3080.1,3079.8,3.24688]
["bitfinex","ETHUSD",1731717563180,3.24624,3080.5,3079.6,4.401249]
["bitfinex","ETHUSD",1731717563181,0.05557875,3080.0,3079.6,4.401249]
["bitfinex","ETHUSD",1731717563356,3.24653,3080.3,3079.6,4.401249]
["bitfinex","ETHUSD",1731717563559,0.0557269,3080.2,3079.7,3.6871849]
["bitfinex","ETHUSD",1731717565878,0.0557269,3080.2,3079.9,0.7981]
["bitfinex","ETHUSD",1731717566095,3.24644,3080.3,3079.9,0.7981]
["bitfinex","ETHUSD",1731717566244,3.30230283,3080.1,3079.9,0.7981]
["bitfinex","ETHUSD",1731717566445,3.24686,3079.9,3079.6,0.7981]
["bitfinex","ETHUSD",1731717566889,3.24668,3080.1,3079.6,0.7981]
["bitfinex","ETHUSD",1731717566890,0.05543035,3079.8,3079.6,0.7981]
["bitfinex","ETHUSD",1731717567039,3.24668,3080.1,3079.6,0.7981]
["bitfinex","ETHUSD",1731717567247,0.05535626,3079.7,3079.6,0.7981]
["bitfinex","ETHUSD",1731717567453,3.24668,3080.1,3079.6,1.20913556]
["bitfinex","ETHUSD",1731717567673,3.24668,3080.1,3079.6,0.7981]
["bitfinex","ETHUSD",1731717567993,0.05557991,3080.0,3079.6,0.7981]
["bitfinex","ETHUSD",1731717568199,3.30233991,3080.0,3079.6,0.7981]
["bitfinex","ETHUSD",1731717568400,0.05557991,3080.0,3079.6,0.7981]
["bitfinex","ETHUSD",1731717569094,3.30233991,3080.0,3079.6,0.7981]
["bitfinex","ETHUSD",1731717570398,0.05557991,3080.0,3079.6,0.7981]
["bitfinex","ETHUSD",1731717570603,3.30240991,3080.0,3079.6,0.7981]
["bitfinex","ETHUSD",1731717570890,0.05550583,3079.9,3079.6,0.7981]
["bitfinex","ETHUSD",1731717572265,3.2467,3080.1,3079.6,4.449796]
["bitfinex","ETHUSD",1731717572577,6.49344,3080.1,3079.6,1.202646]
["bitfinex","ETHUSD",1731717572787,3.2463,3080.5,3079.8,0.7942]
["bitfinex","ETHUSD",1731717572969,0.05557713,3080.0,3079.9,3.79677]
["bitfinex","ETHUSD",1731717573171,6.49221,3080.7,3080.0,3.705807]
["bitfinex","ETHUSD",1731717573497,0.05602151,3080.6,3080.0,3.705807]
["bitfinex","ETHUSD",1731717573859,0.05602151,3080.6,3080.1,0.7942]
["bitfinex","ETHUSD",1731717574059,0.05602151,3080.6,3080.1,4.04076]
["bitfinex","ETHUSD",1731717574259,0.05602151,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1731717576854,0.05602151,3080.6,3080.3,3.24642]
["bitfinex","ETHUSD",1731717577227,3.24585,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731717577438,3.24585,3080.9,3080.4,0.06491967]
["bitfinex","ETHUSD",1731717577751,0.2116,3081.0,3080.1,1.5688667]
["bitfinex","ETHUSD",1731717577752,3.2462,3080.6,3080.1,1.5688667]
["bitfinex","ETHUSD",1731717578059,3.2462,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1731717578060,3.24639,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731717578228,0.06556342,3080.3,3079.8,0.7942]
["bitfinex","ETHUSD",1731717578430,3.24661,3080.2,3079.8,0.7942]
["bitfinex","ETHUSD",1731717578846,0.05565887,3080.1,3079.8,0.7942]
["bitfinex","ETHUSD",1731717579020,0.05565887,3080.1,3079.8,1.5387876]
["bitfinex","ETHUSD",1731717579649,0.05565887,3080.1,3079.9,0.06493055]
["bitfinex","ETHUSD",1731717580024,3.24644,3080.3,3079.9,0.06493055]
["bitfinex","ETHUSD",1731717580369,0.05573294,3080.2,3079.9,0.06493055]
["bitfinex","ETHUSD",1731717580875,3.30230887,3080.1,3079.6,3.404546]
["bitfinex","ETHUSD",1731717581224,3.30230887,3080.1,3079.7,0.7778556]
["bitfinex","ETHUSD",1731717581763,0.05565887,3080.1,3079.8,0.06493156]
["bitfinex","ETHUSD",1731717582305,0.05558479,3080.0,3079.8,0.06493156]
["bitfinex","ETHUSD",1731717582567,3.24644,3080.3,3079.8,0.06493156]
["bitfinex","ETHUSD",1731717582863,3.24644,3080.3,3079.8,4.06132988]
["bitfinex","ETHUSD",1731717583170,0.05573294,3080.2,3079.8,4.06132988]
["bitfinex","ETHUSD",1731717583467,3.24644,3080.3,3079.8,4.06132988]
["bitfinex","ETHUSD",1731717583668,0.05565887,3080.1,3079.8,4.06132988]
["bitfinex","ETHUSD",1731717583865,0.05573294,3080.2,3079.8,4.06132988]
["bitfinex","ETHUSD",1731717584040,0.05558479,3080.0,3079.8,0.74943832]
["bitfinex","ETHUSD",1731717584240,3.24672,3080.1,3079.8,0.74943832]
["bitfinex","ETHUSD",1731717584459,0.05551071,3079.9,3079.6,1.06843752]
["bitfinex","ETHUSD",1731717584633,3.24672,3080.1,3079.6,0.66389152]
["bitfinex","ETHUSD",1731717585318,3.24672,3080.1,3079.6,3.91105152]
["bitfinex","ETHUSD",1731717585719,3.24647,3080.3,3079.6,3.91105152]
["bitfinex","ETHUSD",1731717585923,3.24647,3080.3,3079.6,7.15812152]
["bitfinex","ETHUSD",1731717586185,3.24656,3080.2,3079.7,0.79604215]
["bitfinex","ETHUSD",1731717586638,3.24656,3080.2,3079.8,0.06493054]
["bitfinex","ETHUSD",1731717586639,0.05565887,3080.1,3079.8,0.06493054]
["bitfinex","ETHUSD",1731717587035,3.24644,3080.3,3079.8,0.06493054]
["bitfinex","ETHUSD",1731717587240,0.05573294,3080.2,3079.8,0.06493054]
["bitfinex","ETHUSD",1731717587539,6.49296,3080.3,3079.8,0.06493054]
["bitfinex","ETHUSD",1731717587756,0.05565887,3080.1,3079.8,0.06493054]
["bitfinex","ETHUSD",1731717588064,0.05558479,3080.0,3079.7,4.04310215]
["bitfinex","ETHUSD",1731717588260,3.2466,3080.2,3079.7,4.04310215]
["bitfinex","ETHUSD",1731717588465,0.05551071,3079.9,3079.7,0.79604215]
["bitfinex","ETHUSD",1731717588631,3.2466,3080.2,3079.7,0.79604215]
["bitfinex","ETHUSD",1731717588632,3.24666,3080.1,3079.7,0.79604215]
["bitfinex","ETHUSD",1731717588949,0.05558269,3080.0,3079.7,0.79604215]
["bitfinex","ETHUSD",1731717589339,3.24677,3080.0,3079.7,0.79604215]
["bitfinex","ETHUSD",1731717589555,3.24696,3079.8,3079.5,0.8023]
["bitfinex","ETHUSD",1731717589928,3.24717,3079.6,3079.5,0.8023]
["bitfinex","ETHUSD",1731717590268,6.54972634,3079.6,3079.2,0.7976]
["bitfinex","ETHUSD",1731717590657,6.54972634,3079.6,3079.2,0.7476]
["bitfinex","ETHUSD",1731717590858,3.30245634,3079.6,3079.2,0.7476]
["bitfinex","ETHUSD",1731717591169,0.05528634,3079.6,3079.3,3.24741]
["bitfinex","ETHUSD",1731717591667,3.24692,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1731717591826,0.05521224,3079.5,3079.3,3.24741]
["bitfinex","ETHUSD",1731717592033,3.24692,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1731717592235,0.05513814,3079.4,3079.3,7.3416137]
["bitfinex","ETHUSD",1731717592462,3.247,3079.8,3079.3,7.3416137]
["bitfinex","ETHUSD",1731717592769,0.05513814,3079.4,3079.3,7.3416137]
["bitfinex","ETHUSD",1731717593072,0.05513814,3079.4,3079.3,4.0942037]
["bitfinex","ETHUSD",1731717593274,3.247,3079.8,3079.3,4.0942037]
["bitfinex","ETHUSD",1731717593476,0.05512654,3079.4,3079.3,4.0942037]
["bitfinex","ETHUSD",1731717593715,6.49405,3079.8,3079.3,4.0942037]
["bitfinex","ETHUSD",1731717593862,0.05512654,3079.4,3079.3,4.0942037]
["bitfinex","ETHUSD",1731717594062,3.247,3079.8,3079.3,4.0942037]
["bitfinex","ETHUSD",1731717594262,3.247,3079.8,3079.2,2.11160564]
["bitfinex","ETHUSD",1731717594263,0.05512654,3079.4,3079.2,2.11160564]
["bitfinex","ETHUSD",1731717594472,3.24719,3079.6,3079.2,2.11160564]
["bitfinex","ETHUSD",1731717594680,0.05505243,3079.3,3079.2,2.11160564]
["bitfinex","ETHUSD",1731717594909,3.24719,3079.6,3079.2,2.11160564]
["bitfinex","ETHUSD",1731717595083,0.05505243,3079.3,3079.2,2.11160564]
["bitfinex","ETHUSD",1731717595259,3.24719,3079.6,3079.2,2.11160564]
["bitfinex","ETHUSD",1731717595821,0.05520064,3079.5,3079.2,0.66446864]
["bitfinex","ETHUSD",1731717596117,0.05520064,3079.5,3079.1,3.0]
["bitfinex","ETHUSD",1731717596707,0.05520064,3079.5,3078.9,0.7976]
["bitfinex","ETHUSD",1731717596708,3.24766,3079.2,3078.9,0.7976]
["bitfinex","ETHUSD",1731717596909,3.24766,3079.2,3078.6,4.04575]
["bitfinex","ETHUSD",1731717597081,0.0549042,3079.1,3078.7,0.649631]
["bitfinex","ETHUSD",1731717597315,3.3026342,3079.1,3078.7,0.649631]
["bitfinex","ETHUSD",1731717597518,3.3026342,3079.1,3078.8,0.06495259]
["bitfinex","ETHUSD",1731717598269,0.0549042,3079.1,3078.6,1.1221]
["bitfinex","ETHUSD",1731717598468,3.24731,3079.5,3078.7,3.24812]
["bitfinex","ETHUSD",1731717598719,0.05483007,3079.0,3078.8,0.79242038]
["bitfinex","ETHUSD",1731717598871,3.24778,3079.1,3078.8,0.79242038]
["bitfinex","ETHUSD",1731717599204,0.05475594,3078.9,3078.6,1.1221]
["bitfinex","ETHUSD",1731717599505,0.05468181,3078.8,3078.6,4.1221]
["bitfinex","ETHUSD",1731717599828,0.05468181,3078.8,3078.6,1.1221]
["bitfinex","ETHUSD",1731717599973,3.24788,3079.0,3078.6,1.1221]
["bitfinex","ETHUSD",1731717600186,3.24778,3079.1,3078.6,1.1221]
["bitfinex","ETHUSD",1731717600187,3.24778,3079.1,3078.6,1.599673]
["bitfinex","ETHUSD",1731717600374,3.30266594,3078.9,3078.6,1.599673]
["bitfinex","ETHUSD",1731717600684,3.30266594,3078.9,3078.1,4.54716]
["bitfinex","ETHUSD",1731717600685,3.24862,3078.3,3077.6,4.3713]
["bitfinex","ETHUSD",1731717600883,3.24866,3078.2,3077.6,4.3713]
["bitfinex","ETHUSD",1731717601105,3.24862,3078.3,3077.6,1.1221]
["bitfinex","ETHUSD",1731717601307,0.05416274,3078.1,3077.6,1.1221]
["bitfinex","ETHUSD",1731717601514,3.24893,3078.0,3077.6,1.3646127]
["bitfinex","ETHUSD",1731717601710,3.30301857,3078.0,3077.6,1.3646127]
["bitfinex","ETHUSD",1731717602625,0.05408857,3078.0,3077.7,3.0649763]
["bitfinex","ETHUSD",1731717602925,3.51008,3078.4,3077.7,6.3140763]
["bitfinex","ETHUSD",1731717603082,3.51008,3078.4,3077.7,3.8328602]
["bitfinex","ETHUSD",1731717603083,0.05397839,3077.9,3077.7,3.8328602]
["bitfinex","ETHUSD",1731717603285,3.24876,3078.1,3077.7,3.0]
["bitfinex","ETHUSD",1731717603721,0.05405234,3078.0,3077.7,3.0]
["bitfinex","ETHUSD",1731717603988,0.05405234,3078.0,3077.6,4.6138827]
["bitfinex","ETHUSD",1731717604293,0.05405234,3078.0,3077.7,3.0]
["bitfinex","ETHUSD",1731717604616,3.31418342,3078.3,3077.7,3.0]
["bitfinex","ETHUSD",1731717604869,3.31418342,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1731717604870,0.05397816,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1731717605125,0.05416678,3078.2,3077.8,1.08629527]
["bitfinex","ETHUSD",1731717605308,0.05416678,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1731717605636,3.57532342,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731717605943,0.0544634,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731717606141,0.0544634,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731717606637,3.31321342,3079.2,3078.5,3.31328905]
["bitfinex","ETHUSD",1731717606638,3.2477,3079.1,3078.5,3.31328905]
["bitfinex","ETHUSD",1731717606801,3.31321342,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1731717606997,0.05475994,3079.0,3078.8,4.03871]
["bitfinex","ETHUSD",1731717607195,0.05483406,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1731717607426,3.50881,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731717608043,0.05514234,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731717608400,0.05514234,3079.5,3079.0,3.24772]
["bitfinex","ETHUSD",1731717608639,3.24729,3079.5,3078.9,0.06494888]
["bitfinex","ETHUSD",1731717608852,3.24798,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1731717609003,3.24834,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731717609205,0.05432693,3078.4,3077.9,0.7525]
["bitfinex","ETHUSD",1731717609544,3.24844,3078.4,3077.9,0.7525]
["bitfinex","ETHUSD",1731717609699,3.24844,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731717609898,0.05425277,3078.3,3077.9,3.24888]
["bitfinex","ETHUSD",1731717610241,6.49656,3078.6,3078.0,3.31378017]
["bitfinex","ETHUSD",1731717610439,0.05417861,3078.2,3078.0,0.06497017]
["bitfinex","ETHUSD",1731717610655,0.05417861,3078.2,3077.9,3.0]
["bitfinex","ETHUSD",1731717610656,3.2485,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1731717610803,0.05410444,3078.1,3077.9,3.0]
["bitfinex","ETHUSD",1731717611302,0.05403027,3078.0,3077.9,3.0]
["bitfinex","ETHUSD",1731717611807,3.31404342,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1731717612324,0.05425277,3078.3,3077.9,0.06497227]
["bitfinex","ETHUSD",1731717612516,3.24805,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731717612830,3.24805,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1731717613028,3.24805,3078.8,3078.2,4.00085]
["bitfinex","ETHUSD",1731717613405,3.31370342,3078.7,3078.0,3.24882]
["bitfinex","ETHUSD",1731717613833,3.24823,3078.6,3078.0,3.24882]
["bitfinex","ETHUSD",1731717614254,0.06556342,3078.7,3078.0,3.24882]
["bitfinex","ETHUSD",1731717614438,3.9238,3078.8,3078.0,3.24882]
["bitfinex","ETHUSD",1731717614642,0.06556342,3078.7,3078.0,3.24882]
["bitfinex","ETHUSD",1731717614814,3.24824,3078.6,3078.0,3.24882]
["bitfinex","ETHUSD",1731717615020,3.31373342,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1731717615345,3.24824,3078.6,3078.0,3.24882]
["bitfinex","ETHUSD",1731717615752,0.06556342,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1731717615949,3.24812,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1731717616154,0.67575,3078.8,3078.2,0.06496538]
["bitfinex","ETHUSD",1731717616378,3.24803,3078.8,3078.2,0.06496538]
["bitfinex","ETHUSD",1731717616514,3.24803,3078.8,3078.2,3.31354538]
["bitfinex","ETHUSD",1731717617159,0.06556342,3078.9,3078.2,3.31354538]
["bitfinex","ETHUSD",1731717617360,3.24808,3078.8,3078.2,3.31353538]
["bitfinex","ETHUSD",1731717618556,0.05454404,3078.7,3078.2,3.31353538]
["bitfinex","ETHUSD",1731717619052,0.05454404,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1731717619556,3.2476,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731717619854,3.2476,3079.2,3078.6,3.31317638]
["bitfinex","ETHUSD",1731717620087,3.24787,3079.0,3078.5,0.7522]
["bitfinex","ETHUSD",1731717620864,3.99538276,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731717621176,0.32716342,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731717621475,3.24722,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1731717621476,3.24728,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731717621674,3.31284342,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1731717622062,3.31284342,3079.5,3078.8,0.06495282]
["bitfinex","ETHUSD",1731717622063,3.24738,3079.4,3078.8,0.06495282]
["bitfinex","ETHUSD",1731717622383,3.24738,3079.4,3078.7,3.24805]
["bitfinex","ETHUSD",1731717622552,3.24795,3078.9,3078.2,0.7522]
["bitfinex","ETHUSD",1731717622753,3.24812,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1731717623490,0.2616,3078.4,3077.9,4.00111]
["bitfinex","ETHUSD",1731717623978,0.2616,3078.4,3077.7,3.24914]
["bitfinex","ETHUSD",1731717623979,0.32716342,3078.4,3077.7,3.24914]
["bitfinex","ETHUSD",1731717624177,3.24854,3078.3,3077.8,0.36]
["bitfinex","ETHUSD",1731717624479,3.24854,3078.3,3077.7,3.24914]
["bitfinex","ETHUSD",1731717624661,3.24865,3078.2,3077.7,3.24914]
["bitfinex","ETHUSD",1731717625657,3.24854,3078.3,3077.7,3.24914]
["bitfinex","ETHUSD",1731717626269,3.24854,3078.3,3077.8,3.55]
["bitfinex","ETHUSD",1731717626642,3.24854,3078.3,3077.8,6.79906]
["bitfinex","ETHUSD",1731717627041,0.2616,3078.4,3077.8,7.478896]
["bitfinex","ETHUSD",1731717627247,0.2616,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1731717627511,3.24842,3078.5,3077.9,0.55]
["bitfinex","ETHUSD",1731717627653,0.06556342,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1731717627857,3.24859,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1731717628068,3.24845,3078.4,3077.8,3.79899]
["bitfinex","ETHUSD",1731717628369,3.24855,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1731717628570,3.24855,3078.3,3077.4,3.63519061]
["bitfinex","ETHUSD",1731717628571,0.2616,3078.0,3077.4,3.63519061]
["bitfinex","ETHUSD",1731717628779,0.2616,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1731717629255,0.2616,3078.0,3077.6,3.31424681]
["bitfinex","ETHUSD",1731717629449,0.2616,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1731717630248,0.2616,3078.0,3077.7,0.06497687]
["bitfinex","ETHUSD",1731717630459,0.2616,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1731717631637,0.2616,3078.0,3077.4,3.88459061]
["bitfinex","ETHUSD",1731717631919,0.2616,3078.0,3077.5,3.0]
["bitfinex","ETHUSD",1731717632120,3.51047,3078.0,3077.5,3.0]
["bitfinex","ETHUSD",1731717633188,3.249,3077.9,3077.5,3.0]
["bitfinex","ETHUSD",1731717633594,3.249,3077.9,3077.4,0.70017316]
["bitfinex","ETHUSD",1731717633595,0.08755523,3077.8,3077.4,0.70017316]
["bitfinex","ETHUSD",1731717633803,3.33663523,3077.8,3077.4,0.63519061]
["bitfinex","ETHUSD",1731717635426,3.33663523,3077.8,3077.3,3.0]
["bitfinex","ETHUSD",1731717636986,3.33663523,3077.8,3077.2,0.797]
["bitfinex","ETHUSD",1731717636987,3.24929,3077.6,3077.2,0.797]
["bitfinex","ETHUSD",1731717637186,3.24929,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1731717637390,0.06556342,3077.7,3076.8,4.3716]
["bitfinex","ETHUSD",1731717637391,3.5111,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1731717637589,3.5111,3077.4,3076.7,0.55]
["bitfinex","ETHUSD",1731717637590,3.24971,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1731717637823,3.24971,3077.2,3076.9,0.55]
["bitfinex","ETHUSD",1731717637989,0.0841351,3077.1,3076.9,0.55]
["bitfinex","ETHUSD",1731717638194,3.87065292,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1731717638394,0.08406197,3077.0,3076.9,0.55]
["bitfinex","ETHUSD",1731717638593,3.5111,3077.4,3076.9,3.55]
["bitfinex","ETHUSD",1731717638810,0.08406197,3077.0,3076.9,3.55]
["bitfinex","ETHUSD",1731717639015,3.24967,3077.3,3076.9,3.0]
["bitfinex","ETHUSD",1731717639236,0.08406197,3077.0,3076.8,0.65397855]
["bitfinex","ETHUSD",1731717639446,3.24991,3077.1,3076.8,0.65397855]
["bitfinex","ETHUSD",1731717639736,3.24993,3077.0,3076.5,3.797]
["bitfinex","ETHUSD",1731717639940,3.33399197,3077.0,3076.5,3.797]
["bitfinex","ETHUSD",1731717640637,3.33399197,3077.0,3076.6,0.55]
["bitfinex","ETHUSD",1731717641797,0.06556342,3076.9,3076.2,4.37221]
["bitfinex","ETHUSD",1731717642005,3.51173,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1731717642219,3.51173,3076.8,3076.2,4.04769]
["bitfinex","ETHUSD",1731717642220,3.31580342,3076.7,3076.2,4.04769]
["bitfinex","ETHUSD",1731717642405,3.59561779,3076.8,3076.2,4.04769]
["bitfinex","ETHUSD",1731717642607,0.08374035,3076.6,3076.2,4.04769]
["bitfinex","ETHUSD",1731717642835,0.08381349,3076.7,3076.0,3.55398378]
["bitfinex","ETHUSD",1731717643047,0.0836672,3076.5,3075.9,1.13611133]
["bitfinex","ETHUSD",1731717643254,3.2505,3076.5,3075.9,4.04807]
["bitfinex","ETHUSD",1731717643400,0.06556342,3076.4,3075.9,4.04807]
["bitfinex","ETHUSD",1731717643602,0.08358753,3076.4,3075.9,4.11308313]
["bitfinex","ETHUSD",1731717643908,3.25042,3076.6,3076.1,3.25083]
["bitfinex","ETHUSD",1731717644236,0.08351438,3076.3,3076.0,3.0]
["bitfinex","ETHUSD",1731717644442,3.25058,3076.4,3076.0,3.0]
["bitfinex","ETHUSD",1731717644947,0.08351438,3076.3,3076.0,3.0]
["bitfinex","ETHUSD",1731717647605,0.08351438,3076.3,3075.9,0.66124453]
["bitfinex","ETHUSD",1731717647976,3.251,3076.0,3075.6,0.7931]
["bitfinex","ETHUSD",1731717648242,3.251,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1731717648403,0.08319636,3075.9,3075.5,3.25141]
["bitfinex","ETHUSD",1731717648598,3.251,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1731717649047,0.06556342,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1731717649202,3.31645342,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1731717649404,3.99934076,3076.1,3075.6,3.0]
["bitfinex","ETHUSD",1731717649604,0.08326953,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1731717649949,0.08326953,3076.0,3075.6,6.25135]
["bitfinex","ETHUSD",1731717650129,0.08326953,3076.0,3075.8,3.25112]
["bitfinex","ETHUSD",1731717650314,0.08326953,3076.0,3075.5,3.0]
["bitfinex","ETHUSD",1731717650646,3.25087,3076.1,3075.5,6.31649248]
["bitfinex","ETHUSD",1731717650844,0.08318682,3075.9,3075.5,6.31649248]
["bitfinex","ETHUSD",1731717651005,0.08326,3076.0,3075.5,6.31649248]
["bitfinex","ETHUSD",1731717651207,0.08311387,3075.8,3075.5,6.31649248]
["bitfinex","ETHUSD",1731717651439,3.25087,3076.1,3075.5,6.25147]
["bitfinex","ETHUSD",1731717651641,0.08304069,3075.7,3075.5,6.25147]
["bitfinex","ETHUSD",1731717651841,0.32716342,3076.2,3075.5,6.25147]
["bitfinex","ETHUSD",1731717651842,0.32716342,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1731717652154,3.57801342,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1731717652943,3.25106,3076.0,3075.5,3.0]
["bitfinex","ETHUSD",1731717653316,0.06556342,3075.9,3075.4,3.88650148]
["bitfinex","ETHUSD",1731717653553,3.2512,3075.8,3075.4,0.63498148]
["bitfinex","ETHUSD",1731717654013,3.25104,3076.0,3075.4,0.63498148]
["bitfinex","ETHUSD",1731717654217,3.31664342,3075.9,3075.4,0.63498148]
["bitfinex","ETHUSD",1731717654657,3.31664342,3075.9,3075.4,3.88658148]
["bitfinex","ETHUSD",1731717655319,0.06556342,3075.9,3075.4,3.88658148]
["bitfinex","ETHUSD",1731717655520,3.31651342,3076.1,3075.4,3.88658148]
["bitfinex","ETHUSD",1731717656015,3.25099,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1731717656233,0.06556342,3075.9,3075.5,3.25143]
["bitfinex","ETHUSD",1731717656459,0.06556342,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1731717656666,0.2616,3076.5,3075.8,3.25108]
["bitfinex","ETHUSD",1731717656814,3.51214,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731717657018,0.06556342,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731717657942,3.25042,3076.6,3075.7,0.06501848]
["bitfinex","ETHUSD",1731717657943,0.06556342,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1731717658146,0.2616,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1731717658147,3.31526342,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1731717658420,0.2616,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1731717658421,0.32716342,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1731717659243,3.93432576,3077.4,3076.6,4.04339]
["bitfinex","ETHUSD",1731717659450,3.93432576,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731717660146,0.68482576,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1731717660472,0.02,3078.1,3076.8,3.25006]
["bitfinex","ETHUSD",1731717660473,0.2616,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1731717660619,0.06556342,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1731717660823,3.24911,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1731717660824,0.06556342,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1731717661467,0.06556342,3077.8,3077.1,3.24976]
["bitfinex","ETHUSD",1731717661468,0.06556342,3077.8,3077.3,3.24953]
["bitfinex","ETHUSD",1731717661621,3.24918,3077.7,3077.1,3.24976]
["bitfinex","ETHUSD",1731717661824,0.06556342,3077.6,3077.1,3.24976]
["bitfinex","ETHUSD",1731717662350,3.24916,3077.8,3077.1,3.24976]
["bitfinex","ETHUSD",1731717662351,0.06556342,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731717662666,3.31472342,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731717663567,0.07900039,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731717664935,0.07900039,3077.7,3077.3,3.24956]
["bitfinex","ETHUSD",1731717665148,0.07900039,3077.7,3077.5,3.24938]
["bitfinex","ETHUSD",1731717665362,0.07900039,3077.7,3077.3,3.31454929]
["bitfinex","ETHUSD",1731717665363,0.07900039,3077.7,3077.3,3.24956]
["bitfinex","ETHUSD",1731717665538,0.2616,3078.0,3077.3,3.24956]
["bitfinex","ETHUSD",1731717666075,0.2616,3078.0,3076.3,0.8005]
["bitfinex","ETHUSD",1731717666076,3.51133,3077.2,3076.3,0.8005]
["bitfinex","ETHUSD",1731717666240,3.25014,3076.8,3076.1,3.89869267]
["bitfinex","ETHUSD",1731717666424,0.06556342,3076.7,3076.1,3.89869267]
["bitfinex","ETHUSD",1731717666629,3.39407553,3076.7,3076.1,3.89869267]
["bitfinex","ETHUSD",1731717666925,0.07827211,3076.7,3076.4,0.8005]
["bitfinex","ETHUSD",1731717667126,0.07827211,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1731717667366,0.06556342,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1731717667567,0.2616,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1731717667779,0.32716342,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1731717667942,0.2616,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1731717668329,0.06556342,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731717668330,0.06556342,3078.4,3078.0,3.24877]
["bitfinex","ETHUSD",1731717668676,0.39694376,3078.4,3077.9,3.24892]
["bitfinex","ETHUSD",1731717669212,0.06556342,3078.5,3078.0,3.24883]
["bitfinex","ETHUSD",1731717669421,0.06556342,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1731717669598,0.06556342,3078.8,3078.0,0.86547449]
["bitfinex","ETHUSD",1731717669599,0.06556342,3078.8,3078.0,0.8005]
["bitfinex","ETHUSD",1731717669768,0.06556342,3078.8,3077.9,3.24894]
["bitfinex","ETHUSD",1731717669769,3.2482,3078.7,3077.9,3.24894]
["bitfinex","ETHUSD",1731717669972,3.31387342,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1731717670398,0.06556342,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731717670708,3.24823,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731717670863,3.24823,3078.6,3078.0,0.0649705]
["bitfinex","ETHUSD",1731717670864,3.31379342,3078.6,3077.9,3.24893]
["bitfinex","ETHUSD",1731717671277,3.31379342,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1731717671484,3.31379342,3078.6,3078.0,3.31381051]
["bitfinex","ETHUSD",1731717671695,0.06556342,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731717671878,0.2616,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1731717672217,3.24781,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1731717672380,0.06556342,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1731717673484,3.31350342,3078.9,3078.3,0.8005]
["bitfinex","ETHUSD",1731717673708,3.24819,3078.7,3078.0,0.8005]
["bitfinex","ETHUSD",1731717673888,3.24819,3078.7,3077.7,3.0]
["bitfinex","ETHUSD",1731717673889,3.24844,3078.4,3077.9,3.55]
["bitfinex","ETHUSD",1731717674803,3.57546342,3078.6,3077.9,3.55]
["bitfinex","ETHUSD",1731717675140,3.57546342,3078.6,3077.9,6.79894]
["bitfinex","ETHUSD",1731717675322,3.24838,3078.5,3077.9,3.55]
["bitfinex","ETHUSD",1731717675517,3.24834,3078.5,3077.9,6.79896]
["bitfinex","ETHUSD",1731717675817,3.24834,3078.5,3077.9,3.55]
["bitfinex","ETHUSD",1731717676023,6.49677,3078.5,3077.9,3.55]
["bitfinex","ETHUSD",1731717676187,6.49677,3078.5,3077.6,3.24926]
["bitfinex","ETHUSD",1731717676188,0.06556342,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1731717676397,3.24878,3078.1,3077.4,4.04991]
["bitfinex","ETHUSD",1731717676597,0.06556342,3078.0,3077.4,4.04991]
["bitfinex","ETHUSD",1731717676797,0.06556342,3078.0,3077.4,5.13525538]
["bitfinex","ETHUSD",1731717677117,0.06556342,3078.2,3077.5,3.31435963]
["bitfinex","ETHUSD",1731717677421,3.24915,3077.8,3077.1,4.05027]
["bitfinex","ETHUSD",1731717677635,3.31474342,3077.7,3077.1,4.05027]
["bitfinex","ETHUSD",1731717677815,3.24939,3077.5,3076.8,4.05054]
["bitfinex","ETHUSD",1731717677980,0.32716342,3077.4,3076.8,4.05054]
["bitfinex","ETHUSD",1731717678184,0.32716342,3077.4,3076.8,0.8005]
["bitfinex","ETHUSD",1731717678451,0.07103292,3077.3,3076.7,3.25019]
["bitfinex","ETHUSD",1731717678728,0.07092123,3077.2,3076.7,3.25019]
["bitfinex","ETHUSD",1731717678927,0.07092123,3077.2,3076.5,4.05093]
["bitfinex","ETHUSD",1731717678928,3.38621465,3077.2,3076.8,0.6427377]
["bitfinex","ETHUSD",1731717679133,3.24983,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731717679427,3.24983,3077.1,3076.3,3.25062]
["bitfinex","ETHUSD",1731717679428,0.06556342,3077.0,3076.3,3.25062]
["bitfinex","ETHUSD",1731717679609,6.63635573,3077.0,3076.3,3.25062]
["bitfinex","ETHUSD",1731717679800,3.31556342,3077.0,3076.3,4.33621238]
["bitfinex","ETHUSD",1731717680001,3.32074918,3076.9,3076.3,4.33621238]
["bitfinex","ETHUSD",1731717680391,0.07071918,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1731717680587,0.07071918,3076.9,3076.2,4.05116]
["bitfinex","ETHUSD",1731717680588,3.3863326,3076.9,3076.2,4.05116]
["bitfinex","ETHUSD",1731717680905,0.1362826,3076.9,3076.4,3.80054]
["bitfinex","ETHUSD",1731717681088,0.07071918,3076.9,3076.5,3.2504]
["bitfinex","ETHUSD",1731717681932,0.07071918,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1731717682229,0.06556342,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731717682546,0.07105868,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1731717683026,0.07105868,3077.4,3076.9,3.79999]
["bitfinex","ETHUSD",1731717683889,3.24972,3077.2,3076.6,3.25029]
["bitfinex","ETHUSD",1731717684087,0.13640446,3077.1,3076.6,3.25029]
["bitfinex","ETHUSD",1731717685088,0.07084104,3077.1,3076.6,3.25029]
["bitfinex","ETHUSD",1731717685734,0.07084104,3077.1,3076.9,3.24994]
["bitfinex","ETHUSD",1731717686031,0.07084104,3077.1,3076.6,3.31526921]
["bitfinex","ETHUSD",1731717686338,0.13640446,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731717686792,0.07084104,3077.1,3076.6,3.80027]
["bitfinex","ETHUSD",1731717687636,0.07084104,3077.1,3076.9,3.25]
["bitfinex","ETHUSD",1731717687995,0.06556342,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1731717688198,0.07069703,3077.0,3076.7,3.25016]
["bitfinex","ETHUSD",1731717688507,3.24957,3077.4,3076.7,3.25016]
["bitfinex","ETHUSD",1731717688508,0.06556342,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731717689091,0.07091246,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731717689287,3.31516342,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731717689542,0.07091246,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731717690038,0.07091246,3077.2,3076.8,3.25009]
["bitfinex","ETHUSD",1731717690611,0.06556342,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1731717690811,0.07083934,3077.1,3076.8,3.25009]
["bitfinex","ETHUSD",1731717691136,0.07076621,3077.0,3076.8,3.25009]
["bitfinex","ETHUSD",1731717691436,0.06556342,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1731717691657,0.07069308,3076.9,3076.8,3.25009]
["bitfinex","ETHUSD",1731717691951,3.31459342,3077.9,3076.8,1.06133732]
["bitfinex","ETHUSD",1731717692155,0.32716342,3077.7,3077.2,3.24965]
["bitfinex","ETHUSD",1731717692314,0.32716342,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1731717692513,3.24898,3077.9,3077.2,3.24965]
["bitfinex","ETHUSD",1731717693353,0.07135399,3077.8,3077.5,3.24933]
["bitfinex","ETHUSD",1731717693506,0.06556342,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731717693713,0.0715016,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1731717693925,3.31421342,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1731717694154,0.07157467,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731717694942,0.07157467,3078.1,3077.5,0.06498071]
["bitfinex","ETHUSD",1731717695159,0.07157467,3078.1,3077.8,3.249]
["bitfinex","ETHUSD",1731717695358,0.06556342,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1731717695657,0.0715016,3078.0,3077.7,3.24907]
["bitfinex","ETHUSD",1731717695814,0.06556342,3078.2,3077.7,3.24907]
["bitfinex","ETHUSD",1731717696014,0.07142851,3077.9,3077.7,3.24907]
["bitfinex","ETHUSD",1731717696214,0.06556342,3078.2,3077.7,3.24907]
["bitfinex","ETHUSD",1731717696439,0.07135543,3077.8,3077.7,3.24907]
["bitfinex","ETHUSD",1731717696648,0.06556342,3078.2,3077.7,3.24907]
["bitfinex","ETHUSD",1731717697255,0.07157467,3078.1,3077.7,3.24907]
["bitfinex","ETHUSD",1731717697654,0.07157467,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1731717697864,0.07157467,3078.1,3078.0,11.92860032]
["bitfinex","ETHUSD",1731717701264,0.07157467,3078.1,3078.0,12.14860032]
["bitfinex","ETHUSD",1731717701473,0.07157467,3078.1,3078.0,12.78321276]
["bitfinex","ETHUSD",1731717701949,0.07157467,3078.1,3078.0,12.56321276]
["bitfinex","ETHUSD",1731717702278,0.07157467,3078.1,3078.0,14.20037665]
["bitfinex","ETHUSD",1731717702825,0.07157467,3078.1,3078.0,13.37425065]
["bitfinex","ETHUSD",1731717704163,0.07157467,3078.1,3078.0,13.38425065]
["bitfinex","ETHUSD",1731717705036,0.07157467,3078.1,3078.0,13.60425065]
["bitfinex","ETHUSD",1731717705261,0.07157467,3078.1,3078.0,14.03359985]
["bitfinex","ETHUSD",1731717706328,0.06556342,3079.2,3079.1,3.7977]
["bitfinex","ETHUSD",1731717706625,0.2616,3079.6,3079.4,3.24734]
["bitfinex","ETHUSD",1731717706971,0.32716342,3079.9,3079.4,3.24734]
["bitfinex","ETHUSD",1731717707175,0.2616,3079.9,3079.4,3.24734]
["bitfinex","ETHUSD",1731717707947,0.2616,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1731717708435,0.0592248,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1731717708641,0.0592248,3079.8,3079.7,3.79706]
["bitfinex","ETHUSD",1731717708949,3.24633,3080.4,3079.7,0.55]
["bitfinex","ETHUSD",1731717708950,3.50818,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1731717709136,0.05924096,3079.8,3079.6,3.79716]
["bitfinex","ETHUSD",1731717709342,0.2616,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1731717709664,3.50815,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1731717709973,0.05945993,3080.1,3079.6,3.79713]
["bitfinex","ETHUSD",1731717711121,0.05945993,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1731717713492,0.2616,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1731717714309,0.05945993,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1731717715435,0.05945993,3080.1,3079.8,3.79695]
["bitfinex","ETHUSD",1731717717195,0.05945993,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1731717717389,0.05945993,3080.1,3079.7,3.24702]
["bitfinex","ETHUSD",1731717717829,0.05945993,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731717720306,3.37167335,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1731717721540,3.24676,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1731717721742,0.05945993,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1731717721948,0.05933808,3079.9,3079.7,0.55]
["bitfinex","ETHUSD",1731717722123,0.05926509,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1731717722852,3.31220342,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1731717723060,0.05926509,3079.8,3079.7,0.55]
["bitfinex","ETHUSD",1731717723516,6.55895342,3080.1,3079.7,0.55]
["bitfinex","ETHUSD",1731717723717,0.05941107,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1731717724141,3.24727,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1731717724314,0.2616,3079.2,3078.6,3.24818]
["bitfinex","ETHUSD",1731717724626,0.05875112,3079.1,3078.6,3.24818]
["bitfinex","ETHUSD",1731717724811,0.05875112,3079.1,3078.7,0.324818]
["bitfinex","ETHUSD",1731717725013,0.05875112,3079.1,3078.7,3.572878]
["bitfinex","ETHUSD",1731717725246,0.05875112,3079.1,3078.7,7.12479232]
["bitfinex","ETHUSD",1731717725490,0.06556342,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1731717725699,0.06556342,3079.4,3078.8,3.0]
["bitfinex","ETHUSD",1731717725856,0.05888028,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1731717726056,3.30643028,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1731717726257,0.05888028,3079.3,3078.8,6.24798]
["bitfinex","ETHUSD",1731717726774,0.05888028,3079.3,3079.1,0.55]
["bitfinex","ETHUSD",1731717727095,0.2616,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1731717727298,3.57372342,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731717727602,3.57372342,3080.2,3079.6,3.55]
["bitfinex","ETHUSD",1731717727772,0.05944813,3080.1,3079.6,6.79714]
["bitfinex","ETHUSD",1731717728297,3.30609813,3080.1,3079.6,6.79714]
["bitfinex","ETHUSD",1731717728473,0.06556342,3080.0,3079.6,6.79714]
["bitfinex","ETHUSD",1731717728885,0.05930216,3079.9,3079.6,6.79714]
["bitfinex","ETHUSD",1731717729869,0.05930216,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1731717731798,0.05930216,3079.9,3079.6,3.79716]
["bitfinex","ETHUSD",1731717732175,0.05930216,3079.9,3079.6,0.55]
["bitfinex","ETHUSD",1731717732679,0.2616,3079.8,3079.2,0.55]
["bitfinex","ETHUSD",1731717732880,0.2616,3079.8,3078.9,3.24785]
["bitfinex","ETHUSD",1731717732881,0.06556342,3079.7,3078.9,3.24785]
["bitfinex","ETHUSD",1731717733210,0.06556342,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731717733211,3.24724,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731717733416,0.06556342,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1731717733567,0.06556342,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1731717733568,0.12457358,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1731717733901,0.12457358,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1731717734099,0.12457358,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1731717734404,0.12457358,3079.5,3078.9,4.04251085]
["bitfinex","ETHUSD",1731717734405,0.05901016,3079.5,3078.9,4.04251085]
["bitfinex","ETHUSD",1731717734609,0.05901016,3079.5,3079.1,3.79762]
["bitfinex","ETHUSD",1731717734814,0.05901016,3079.5,3079.1,3.24762]
["bitfinex","ETHUSD",1731717734962,0.05901016,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731717735165,0.05901016,3079.5,3079.1,3.24765]
["bitfinex","ETHUSD",1731717735485,0.32716342,3079.8,3079.3,3.2474]
["bitfinex","ETHUSD",1731717735880,0.05916823,3079.7,3079.3,3.2474]
["bitfinex","ETHUSD",1731717736289,0.06556342,3080.0,3079.3,3.896905]
["bitfinex","ETHUSD",1731717736480,0.05909523,3079.6,3079.5,3.24727]
["bitfinex","ETHUSD",1731717736685,0.06556342,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731717736883,3.31231342,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731717737072,3.31231342,3080.0,3079.4,0.7574]
["bitfinex","ETHUSD",1731717737073,0.05931398,3079.9,3079.4,0.7574]
["bitfinex","ETHUSD",1731717737273,3.30617398,3079.9,3079.4,0.7574]
["bitfinex","ETHUSD",1731717737475,0.06556342,3079.8,3079.4,4.00475]
["bitfinex","ETHUSD",1731717737673,3.30617398,3079.9,3079.4,4.00475]
["bitfinex","ETHUSD",1731717737674,3.3717374,3079.9,3079.4,4.00475]
["bitfinex","ETHUSD",1731717737921,0.05722835,3079.7,3079.4,4.00475]
["bitfinex","ETHUSD",1731717738113,0.05730231,3079.8,3079.4,4.00475]
["bitfinex","ETHUSD",1731717738314,0.05715631,3079.6,3079.4,3.24735]
["bitfinex","ETHUSD",1731717738500,0.06556342,3079.9,3079.3,3.896905]
["bitfinex","ETHUSD",1731717738697,0.05709754,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1731717739004,0.05709754,3079.5,3079.4,3.71633612]
["bitfinex","ETHUSD",1731717739203,3.31242342,3079.9,3079.4,3.71633612]
["bitfinex","ETHUSD",1731717739409,0.06556342,3079.9,3079.5,3.24719]
["bitfinex","ETHUSD",1731717739576,0.06556342,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1731717740583,0.06556342,3080.0,3079.7,3.24696]
["bitfinex","ETHUSD",1731717740783,0.06556342,3080.0,3079.7,6.49395]
["bitfinex","ETHUSD",1731717741111,0.06556342,3080.0,3079.7,3.24696]
["bitfinex","ETHUSD",1731717741489,0.06556342,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1731717741821,0.06556342,3080.2,3079.7,3.896378]
["bitfinex","ETHUSD",1731717741991,3.31213342,3080.2,3079.7,3.896378]
["bitfinex","ETHUSD",1731717742182,3.31213342,3080.2,3079.7,3.24696]
["bitfinex","ETHUSD",1731717742878,3.24665,3080.1,3079.6,3.7574]
["bitfinex","ETHUSD",1731717743225,0.06556342,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1731717743378,3.2465,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731717743379,3.31210342,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731717744415,3.31210342,3080.2,3079.6,3.7574]
["bitfinex","ETHUSD",1731717744738,3.31210342,3080.2,3079.6,7.00455]
["bitfinex","ETHUSD",1731717745103,3.24665,3080.1,3079.6,3.7574]
["bitfinex","ETHUSD",1731717745307,0.06556342,3080.0,3079.6,3.7574]
["bitfinex","ETHUSD",1731717745507,0.06556342,3080.0,3079.6,4.13336037]
["bitfinex","ETHUSD",1731717746104,0.2616,3079.9,3079.6,0.37596037]
["bitfinex","ETHUSD",1731717746914,3.24713,3079.7,3079.1,3.79764]
["bitfinex","ETHUSD",1731717747243,3.24697,3079.8,3079.2,6.60752]
["bitfinex","ETHUSD",1731717747409,0.2616,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1731717747607,0.2616,3079.9,3079.5,3.571997]
["bitfinex","ETHUSD",1731717747829,0.2616,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1731717748940,0.2616,3079.9,3079.5,3.571987]
["bitfinex","ETHUSD",1731717749612,0.05544183,3079.8,3079.5,3.571987]
["bitfinex","ETHUSD",1731717752018,0.05544183,3079.8,3079.6,0.7543]
["bitfinex","ETHUSD",1731717752264,3.24647,3080.3,3079.7,3.6796887]
["bitfinex","ETHUSD",1731717752415,0.06556342,3080.2,3079.7,3.6796887]
["bitfinex","ETHUSD",1731717752920,0.06556342,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1731717753115,3.31191342,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1731717753440,0.05580553,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1731717753650,0.06556342,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1731717753847,0.05573256,3080.2,3079.9,3.93942287]
["bitfinex","ETHUSD",1731717754066,3.2465,3080.3,3079.9,0.69265287]
["bitfinex","ETHUSD",1731717754219,0.05565958,3080.1,3079.8,3.0]
["bitfinex","ETHUSD",1731717754419,0.06556342,3080.2,3079.8,3.0]
["bitfinex","ETHUSD",1731717754623,0.0555866,3080.0,3079.8,3.0]
["bitfinex","ETHUSD",1731717754825,0.06556342,3080.2,3079.8,3.0]
["bitfinex","ETHUSD",1731717755133,0.05551361,3079.9,3079.8,3.74339287]
["bitfinex","ETHUSD",1731717755625,0.06556342,3080.2,3079.8,3.74339287]
["bitfinex","ETHUSD",1731717755962,0.05551361,3079.9,3079.8,3.74339287]
["bitfinex","ETHUSD",1731717756173,0.06556342,3080.2,3079.8,3.74339287]
["bitfinex","ETHUSD",1731717756661,0.0556685,3080.1,3079.8,3.74339287]
["bitfinex","ETHUSD",1731717756834,0.0556685,3080.1,3079.9,0.55906469]
["bitfinex","ETHUSD",1731717757459,3.31191342,3080.4,3079.9,0.55906469]
["bitfinex","ETHUSD",1731717757661,0.0555948,3080.0,3079.9,3.80584469]
["bitfinex","ETHUSD",1731717757869,3.31182342,3080.5,3079.9,3.80584469]
["bitfinex","ETHUSD",1731717758061,3.31182342,3080.5,3080.0,0.76141736]
["bitfinex","ETHUSD",1731717760041,3.31190342,3080.4,3080.0,0.76141736]
["bitfinex","ETHUSD",1731717760242,0.06556342,3080.4,3079.9,3.80588469]
["bitfinex","ETHUSD",1731717760471,3.31191342,3080.4,3079.9,3.80588469]
["bitfinex","ETHUSD",1731717761862,6.55832342,3080.4,3079.9,0.55906469]
["bitfinex","ETHUSD",1731717762162,3.31191342,3080.4,3079.9,0.55906469]
["bitfinex","ETHUSD",1731717762527,3.31191342,3080.4,3079.7,0.55]
["bitfinex","ETHUSD",1731717763334,3.24656,3080.2,3079.7,3.797]
["bitfinex","ETHUSD",1731717763667,0.12124228,3080.1,3079.8,3.0]
["bitfinex","ETHUSD",1731717764044,0.05567886,3080.1,3079.8,3.0]
["bitfinex","ETHUSD",1731717764237,3.30234886,3080.1,3079.8,3.0]
["bitfinex","ETHUSD",1731717764439,3.36789228,3080.1,3079.6,3.7543]
["bitfinex","ETHUSD",1731717764663,3.24675,3080.0,3079.6,3.0]
["bitfinex","ETHUSD",1731717764839,3.31247342,3079.9,3079.3,6.24742]
["bitfinex","ETHUSD",1731717765047,3.36800028,3079.9,3079.4,1.30468443]
["bitfinex","ETHUSD",1731717765829,0.05552686,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1731717766030,0.32716342,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731717766269,0.05544832,3079.8,3079.6,3.24716]
["bitfinex","ETHUSD",1731717766476,0.32716342,3080.1,3079.6,3.70234444]
["bitfinex","ETHUSD",1731717766632,0.05354601,3079.7,3079.6,0.45518444]
["bitfinex","ETHUSD",1731717766834,3.57382342,3080.1,3079.6,0.45518444]
["bitfinex","ETHUSD",1731717767045,0.05354601,3079.7,3079.6,0.45518444]
["bitfinex","ETHUSD",1731717767258,3.57382342,3080.1,3079.6,0.45518444]
["bitfinex","ETHUSD",1731717767572,0.05376498,3080.0,3079.6,0.45518444]
["bitfinex","ETHUSD",1731717768568,0.05376498,3080.0,3079.4,4.30468443]
["bitfinex","ETHUSD",1731717768878,3.24687,3079.9,3079.4,4.30468443]
["bitfinex","ETHUSD",1731717769043,0.05361345,3079.8,3079.4,4.30468443]
["bitfinex","ETHUSD",1731717771776,3.24713,3079.7,3079.2,7.81476805]
["bitfinex","ETHUSD",1731717771931,0.05346553,3079.6,3079.2,7.81476805]
["bitfinex","ETHUSD",1731717772337,3.24713,3079.7,3079.2,7.81476805]
["bitfinex","ETHUSD",1731717772646,3.30065553,3079.6,3079.2,1.56717805]
["bitfinex","ETHUSD",1731717772839,3.24719,3079.6,3079.2,1.56717805]
["bitfinex","ETHUSD",1731717773041,0.38055594,3079.5,3078.9,0.7986]
["bitfinex","ETHUSD",1731717773384,3.2475,3079.3,3078.9,0.7986]
["bitfinex","ETHUSD",1731717773563,0.06556342,3079.3,3078.8,0.65586327]
["bitfinex","ETHUSD",1731717773874,3.24772,3079.1,3078.8,0.14]
["bitfinex","ETHUSD",1731717774033,0.0530226,3079.0,3078.8,0.14]
["bitfinex","ETHUSD",1731717774439,3.5625026,3079.0,3078.8,0.14]
["bitfinex","ETHUSD",1731717776083,3.24791,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1731717776441,3.24822,3078.6,3078.3,0.7986]
["bitfinex","ETHUSD",1731717776674,0.05264748,3078.5,3077.9,1.43951496]
["bitfinex","ETHUSD",1731717776880,3.31395342,3078.5,3078.0,0.4688555]
["bitfinex","ETHUSD",1731717777078,0.05256864,3078.4,3078.0,0.4688555]
["bitfinex","ETHUSD",1731717778574,3.30106864,3078.4,3078.0,0.4688555]
["bitfinex","ETHUSD",1731717779778,3.24865,3078.2,3077.7,3.0]
["bitfinex","ETHUSD",1731717780010,0.06556342,3078.3,3077.7,6.24917]
["bitfinex","ETHUSD",1731717780161,0.05230046,3078.1,3077.9,3.0]
["bitfinex","ETHUSD",1731717780359,0.05237353,3078.2,3078.1,6.79875]
["bitfinex","ETHUSD",1731717780577,3.24764,3079.2,3078.6,3.24813]
["bitfinex","ETHUSD",1731717780877,0.05303073,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1731717781181,0.05303073,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1731717781480,0.05303073,3079.1,3078.7,0.324819]
["bitfinex","ETHUSD",1731717782791,0.05303073,3079.1,3078.7,4.371479]
["bitfinex","ETHUSD",1731717782991,0.05303073,3079.1,3078.7,1.123419]
["bitfinex","ETHUSD",1731717783201,3.24823,3078.6,3078.1,0.7986]
["bitfinex","ETHUSD",1731717783368,3.24823,3078.6,3078.0,3.0]
["bitfinex","ETHUSD",1731717783369,3.31390342,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1731717783570,3.31390342,3078.5,3078.1,0.65519143]
["bitfinex","ETHUSD",1731717783881,3.24823,3078.6,3078.1,0.65519143]
["bitfinex","ETHUSD",1731717784190,0.2616,3078.7,3078.2,3.0]
["bitfinex","ETHUSD",1731717784191,0.05259755,3078.5,3078.2,3.0]
["bitfinex","ETHUSD",1731717784570,3.50974,3078.7,3078.2,3.0]
["bitfinex","ETHUSD",1731717784875,0.05252449,3078.4,3077.9,6.80083432]
["bitfinex","ETHUSD",1731717785200,0.05252449,3078.4,3078.0,3.0]
["bitfinex","ETHUSD",1731717785559,0.06556342,3078.6,3078.0,3.0]
["bitfinex","ETHUSD",1731717786282,3.29918461,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1731717786465,0.06556342,3078.4,3077.8,7.69211168]
["bitfinex","ETHUSD",1731717786667,3.29921848,3078.3,3077.8,8.81651428]
["bitfinex","ETHUSD",1731717788073,0.06556342,3078.2,3077.8,5.56746428]
["bitfinex","ETHUSD",1731717788257,0.05052234,3078.1,3077.8,5.56746428]
["bitfinex","ETHUSD",1731717788694,0.05052234,3078.1,3077.8,1.76886428]
["bitfinex","ETHUSD",1731717788868,0.05052234,3078.1,3077.8,1.1244026]
["bitfinex","ETHUSD",1731717789272,0.05052234,3078.1,3077.7,3.64442604]
["bitfinex","ETHUSD",1731717790309,3.29930234,3078.1,3077.7,3.64442604]
["bitfinex","ETHUSD",1731717790608,0.05052234,3078.1,3077.7,3.64442604]
["bitfinex","ETHUSD",1731717790819,0.05052234,3078.1,3077.8,3.31402489]
["bitfinex","ETHUSD",1731717791213,0.05052234,3078.1,3077.8,3.24905]
["bitfinex","ETHUSD",1731717791380,0.05052234,3078.1,3077.9,0.6893476]
["bitfinex","ETHUSD",1731717792315,0.05052234,3078.1,3077.7,3.64442604]
["bitfinex","ETHUSD",1731717792513,0.05052234,3078.1,3077.7,6.89358604]
["bitfinex","ETHUSD",1731717793817,0.2616,3078.2,3077.7,6.89354604]
["bitfinex","ETHUSD",1731717794110,0.05051198,3078.1,3077.8,0.06497491]
["bitfinex","ETHUSD",1731717794408,3.50985,3078.6,3078.0,4.04356]
["bitfinex","ETHUSD",1731717794615,3.31396342,3078.5,3078.0,4.88564092]
["bitfinex","ETHUSD",1731717794812,3.31396342,3078.5,3078.0,4.09094092]
["bitfinex","ETHUSD",1731717795015,3.24856,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1731717795223,3.31412342,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1731717795530,3.50988,3078.6,3078.0,3.0]
["bitfinex","ETHUSD",1731717795713,0.06556342,3078.5,3078.0,3.63138336]
["bitfinex","ETHUSD",1731717796077,0.06556342,3078.5,3078.1,4.04338]
["bitfinex","ETHUSD",1731717796421,3.24792,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1731717796580,0.06556342,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1731717796795,0.06556342,3078.8,3078.3,3.98414361]
["bitfinex","ETHUSD",1731717797135,0.2616,3079.3,3078.3,3.98414361]
["bitfinex","ETHUSD",1731717797136,3.57465342,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1731717797290,3.31305342,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731717797485,0.06556342,3079.4,3078.8,4.33878006]
["bitfinex","ETHUSD",1731717797732,0.2616,3079.5,3078.9,0.0649563]
["bitfinex","ETHUSD",1731717798030,0.2616,3079.8,3079.3,3.24749]
["bitfinex","ETHUSD",1731717798188,0.2616,3079.8,3079.3,0.324749]
["bitfinex","ETHUSD",1731717798387,3.24745,3079.4,3078.8,4.45982554]
["bitfinex","ETHUSD",1731717798799,0.04967432,3079.3,3078.8,4.45982554]
["bitfinex","ETHUSD",1731717799307,3.24729,3079.5,3078.8,4.45982554]
["bitfinex","ETHUSD",1731717799308,0.06556342,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1731717799531,0.04967432,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1731717799833,0.2616,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1731717799996,3.57477342,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1731717800302,3.24787,3079.0,3078.4,6.24843]
["bitfinex","ETHUSD",1731717800491,0.04938221,3078.9,3078.5,0.13]
["bitfinex","ETHUSD",1731717801116,0.06556342,3078.8,3078.5,0.13]
["bitfinex","ETHUSD",1731717801301,0.31083613,3078.7,3078.5,0.13]
["bitfinex","ETHUSD",1731717801501,3.55895613,3078.7,3078.5,0.13]
["bitfinex","ETHUSD",1731717802434,3.55895613,3078.7,3078.1,3.8887505]
["bitfinex","ETHUSD",1731717802596,3.55895613,3078.7,3078.2,3.75056319]
["bitfinex","ETHUSD",1731717803217,3.24823,3078.6,3078.2,3.75056319]
["bitfinex","ETHUSD",1731717803592,0.04750785,3078.5,3078.2,0.75056319]
["bitfinex","ETHUSD",1731717803917,0.2616,3078.3,3077.8,0.65105256]
["bitfinex","ETHUSD",1731717804119,3.36150208,3078.2,3077.9,0.13]
["bitfinex","ETHUSD",1731717804533,6.61025208,3078.2,3077.9,0.13]
["bitfinex","ETHUSD",1731717804861,3.24886,3078.0,3077.9,0.13]
["bitfinex","ETHUSD",1731717805008,3.24886,3078.0,3077.6,0.22]
["bitfinex","ETHUSD",1731717805343,3.29600251,3078.0,3077.6,0.22]
["bitfinex","ETHUSD",1731717805557,0.04714251,3078.0,3077.6,0.22]
["bitfinex","ETHUSD",1731717805701,0.04714251,3078.0,3077.6,3.88998465]
["bitfinex","ETHUSD",1731717805909,3.24882,3078.1,3077.6,1.79143058]
["bitfinex","ETHUSD",1731717806151,0.04714251,3078.0,3077.6,0.64079465]
["bitfinex","ETHUSD",1731717808136,0.11270593,3078.0,3077.6,0.64079465]
["bitfinex","ETHUSD",1731717808721,3.36156593,3078.0,3077.6,0.64079465]
["bitfinex","ETHUSD",1731717808919,3.36156593,3078.0,3077.4,4.30201432]
["bitfinex","ETHUSD",1731717808920,3.24912,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1731717809159,0.2616,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731717809160,0.04691721,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1731717809348,0.04691721,3077.7,3077.4,3.24948]
["bitfinex","ETHUSD",1731717809520,0.2616,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1731717809721,0.0469903,3077.8,3077.4,3.24948]
["bitfinex","ETHUSD",1731717809922,0.0469903,3077.8,3077.5,6.80120432]
["bitfinex","ETHUSD",1731717810155,0.0469903,3077.8,3077.6,3.24926]
["bitfinex","ETHUSD",1731717810360,0.06556342,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731717810578,0.04691191,3077.7,3077.6,3.24926]
["bitfinex","ETHUSD",1731717810769,3.24869,3078.2,3077.6,4.00546]
["bitfinex","ETHUSD",1731717810770,0.06556342,3078.2,3077.6,4.00546]
["bitfinex","ETHUSD",1731717810973,0.06556342,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1731717811155,0.04720425,3078.1,3077.8,3.24905]
["bitfinex","ETHUSD",1731717811467,0.04720425,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1731717811767,0.2616,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1731717811973,0.06556342,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1731717812146,0.06556342,3078.5,3078.0,4.25384243]
["bitfinex","ETHUSD",1731717812347,0.04742345,3078.4,3078.0,4.25384243]
["bitfinex","ETHUSD",1731717812953,0.04742345,3078.4,3078.0,1.00498243]
["bitfinex","ETHUSD",1731717813541,0.04742345,3078.4,3077.7,3.76223543]
["bitfinex","ETHUSD",1731717813743,3.24858,3078.3,3077.7,3.76223543]
["bitfinex","ETHUSD",1731717813967,0.11284074,3078.2,3077.7,7.01135543]
["bitfinex","ETHUSD",1731717814248,3.29592732,3078.2,3077.7,7.01135543]
["bitfinex","ETHUSD",1731717814669,3.29592732,3078.2,3077.7,0.76223543]
["bitfinex","ETHUSD",1731717814976,3.57597342,3078.1,3077.6,3.0]
["bitfinex","ETHUSD",1731717815289,3.24891,3078.0,3077.4,1.31320956]
["bitfinex","ETHUSD",1731717815439,0.06556342,3077.9,3077.4,0.65641346]
["bitfinex","ETHUSD",1731717815891,3.296155,3077.8,3077.4,0.65641346]
["bitfinex","ETHUSD",1731717816546,3.24918,3077.7,3077.4,0.65641346]
["bitfinex","ETHUSD",1731717816747,0.04683882,3077.6,3077.3,3.0]
["bitfinex","ETHUSD",1731717817981,3.24972,3077.2,3076.7,3.25017]
["bitfinex","ETHUSD",1731717818182,3.24972,3077.2,3076.8,0.23]
["bitfinex","ETHUSD",1731717818383,0.04647326,3077.1,3076.8,0.23]
["bitfinex","ETHUSD",1731717818757,0.06556342,3077.3,3076.8,0.23]
["bitfinex","ETHUSD",1731717819066,0.04654638,3077.2,3076.7,6.50035]
["bitfinex","ETHUSD",1731717819243,0.04654638,3077.2,3076.8,3.25009]
["bitfinex","ETHUSD",1731717819471,3.31517342,3077.3,3076.9,3.0]
["bitfinex","ETHUSD",1731717819713,3.31517342,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1731717819714,0.04654638,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1731717819896,3.24968,3077.3,3076.8,0.63989192]
["bitfinex","ETHUSD",1731717820217,3.24968,3077.3,3076.3,6.80254432]
["bitfinex","ETHUSD",1731717820218,3.25002,3076.9,3076.3,6.80254432]
["bitfinex","ETHUSD",1731717820509,3.25002,3076.9,3076.4,0.14]
["bitfinex","ETHUSD",1731717820510,0.04625387,3076.8,3076.4,0.14]
["bitfinex","ETHUSD",1731717820803,0.04625387,3076.8,3076.4,3.39055]
["bitfinex","ETHUSD",1731717821010,0.04625387,3076.8,3076.4,3.25055]
["bitfinex","ETHUSD",1731717821186,3.31550342,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1731717821692,0.04632701,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1731717822418,0.04632701,3076.9,3076.3,0.06500585]
["bitfinex","ETHUSD",1731717822623,0.04632701,3076.9,3076.0,3.0]
["bitfinex","ETHUSD",1731717822624,0.2616,3076.7,3076.0,3.0]
["bitfinex","ETHUSD",1731717822773,3.25038,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731717822974,3.29646559,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731717823273,0.06556342,3076.5,3076.0,3.0]
["bitfinex","ETHUSD",1731717823576,0.04593929,3076.4,3076.0,3.0]
["bitfinex","ETHUSD",1731717823771,0.04593929,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731717823772,3.29655929,3076.4,3075.7,3.25124]
["bitfinex","ETHUSD",1731717823979,0.06556342,3076.3,3075.8,0.14]
["bitfinex","ETHUSD",1731717824179,0.04593929,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731717824497,0.32716342,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731717824696,0.2616,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731717825015,0.11164201,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731717825878,0.11164201,3076.6,3076.1,1.433985]
["bitfinex","ETHUSD",1731717826177,0.2616,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1731717826372,0.2616,3077.1,3076.5,6.25044]
["bitfinex","ETHUSD",1731717826610,0.04632791,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1731717826796,0.06556342,3077.2,3076.6,1.733876]
["bitfinex","ETHUSD",1731717826978,0.06556342,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1731717827421,0.04640103,3077.1,3076.8,3.25012]
["bitfinex","ETHUSD",1731717827583,0.04640103,3077.1,3076.6,0.7838]
["bitfinex","ETHUSD",1731717827584,0.04640103,3077.1,3076.7,3.25013]
["bitfinex","ETHUSD",1731717827912,3.24996,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1731717828112,0.1118182,3076.9,3076.4,6.25054]
["bitfinex","ETHUSD",1731717828275,0.1118182,3076.9,3076.4,7.30916543]
["bitfinex","ETHUSD",1731717828483,0.2616,3076.8,3076.0,1.44446786]
["bitfinex","ETHUSD",1731717828793,3.25055,3076.4,3076.0,0.66066786]
["bitfinex","ETHUSD",1731717829178,0.11137932,3076.3,3075.7,4.03509]
["bitfinex","ETHUSD",1731717829375,0.2616,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1731717829778,0.04566957,3076.1,3075.7,4.79370043]
["bitfinex","ETHUSD",1731717830408,0.04566957,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1731717830609,0.04566957,3076.1,3075.5,8.24785516]
["bitfinex","ETHUSD",1731717830976,0.04566957,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1731717830977,0.11123299,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1731717831180,3.25098,3076.0,3075.4,3.2515]
["bitfinex","ETHUSD",1731717831381,3.25098,3076.0,3075.3,3.25166]
["bitfinex","ETHUSD",1731717831382,3.2512,3075.8,3075.3,3.25166]
["bitfinex","ETHUSD",1731717831575,0.11108664,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731717831813,0.04537685,3075.7,3075.3,3.25166]
["bitfinex","ETHUSD",1731717832019,0.04545004,3075.8,3075.3,3.25166]
["bitfinex","ETHUSD",1731717832193,0.04530366,3075.6,3075.3,3.25166]
["bitfinex","ETHUSD",1731717832395,0.04537685,3075.7,3075.3,3.25166]
["bitfinex","ETHUSD",1731717832613,0.04523046,3075.5,3075.3,3.25166]
["bitfinex","ETHUSD",1731717832823,3.31664342,3075.9,3075.3,3.25166]
["bitfinex","ETHUSD",1731717832992,0.04515726,3075.4,3075.3,3.25166]
["bitfinex","ETHUSD",1731717833195,3.31664342,3075.9,3075.3,3.25166]
["bitfinex","ETHUSD",1731717833397,0.04515726,3075.4,3075.3,6.25166]
["bitfinex","ETHUSD",1731717833594,3.31664342,3075.9,3075.3,6.25166]
["bitfinex","ETHUSD",1731717833795,0.04515726,3075.4,3075.3,6.25166]
["bitfinex","ETHUSD",1731717834427,0.06556342,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1731717834985,6.69236947,3078.8,3075.4,3.25157]
["bitfinex","ETHUSD",1731717834986,0.06556342,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1731717835228,0.06556342,3076.4,3076.0,3.25089]
["bitfinex","ETHUSD",1731717835544,3.25017,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731717835822,3.25004,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731717836022,0.06556342,3076.7,3076.2,6.50142]
["bitfinex","ETHUSD",1731717836228,0.06556342,3076.7,3076.3,3.25062]
["bitfinex","ETHUSD",1731717836413,0.06556342,3076.8,3076.2,0.728522]
["bitfinex","ETHUSD",1731717836630,0.06556342,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1731717836786,0.2616,3077.0,3076.2,0.55]
["bitfinex","ETHUSD",1731717836984,3.24988,3077.1,3076.5,3.25034]
["bitfinex","ETHUSD",1731717837304,0.06556342,3077.0,3076.6,3.25027]
["bitfinex","ETHUSD",1731717837534,0.06556342,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731717839329,3.24983,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1731717839628,0.06556342,3077.0,3076.6,3.25027]
["bitfinex","ETHUSD",1731717839834,0.06556342,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1731717839991,0.06556342,3077.0,3076.5,3.625044]
["bitfinex","ETHUSD",1731717840329,3.25053,3076.5,3075.9,3.325118]
["bitfinex","ETHUSD",1731717840511,0.06556342,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1731717840835,3.31570342,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1731717841432,0.06556342,3076.8,3076.3,6.25059]
["bitfinex","ETHUSD",1731717842389,3.2503,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1731717842594,0.06556342,3076.6,3076.2,3.0]
["bitfinex","ETHUSD",1731717843416,0.04594217,3076.5,3076.2,3.0]
["bitfinex","ETHUSD",1731717843792,0.04594217,3076.5,3076.0,3.0]
["bitfinex","ETHUSD",1731717844144,0.04594217,3076.5,3076.0,6.39095]
["bitfinex","ETHUSD",1731717844435,0.04594217,3076.5,3076.0,3.0]
["bitfinex","ETHUSD",1731717844638,0.04594217,3076.5,3076.0,6.25094]
["bitfinex","ETHUSD",1731717844930,3.25058,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1731717845098,0.04579586,3076.3,3076.0,3.0]
["bitfinex","ETHUSD",1731717846011,3.29645586,3076.3,3075.8,7.03497]
["bitfinex","ETHUSD",1731717846205,3.29645586,3076.3,3075.8,3.7838]
["bitfinex","ETHUSD",1731717846431,0.06556342,3076.2,3075.8,3.0]
["bitfinex","ETHUSD",1731717846840,0.04566113,3076.1,3075.8,3.0]
["bitfinex","ETHUSD",1731717848030,0.04566113,3076.1,3075.7,0.65132144]
["bitfinex","ETHUSD",1731717848608,0.04566113,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1731717849138,3.98397659,3076.1,3075.2,7.59598432]
["bitfinex","ETHUSD",1731717849456,3.25114,3075.9,3075.2,3.25177]
["bitfinex","ETHUSD",1731717849656,3.31682342,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1731717849951,3.25129,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1731717850155,0.2616,3075.5,3074.9,3.91191432]
["bitfinex","ETHUSD",1731717850350,0.11071224,3075.4,3074.9,3.55191432]
["bitfinex","ETHUSD",1731717850516,0.11071224,3075.4,3074.9,7.4463197]
["bitfinex","ETHUSD",1731717851106,3.36238224,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1731717851314,0.11071224,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1731717851615,0.04514882,3075.4,3075.3,6.25171]
["bitfinex","ETHUSD",1731717852016,0.2616,3075.8,3075.3,6.25163]
["bitfinex","ETHUSD",1731717852219,0.2616,3075.8,3075.3,3.0]
["bitfinex","ETHUSD",1731717852423,0.04534448,3075.7,3075.3,3.0]
["bitfinex","ETHUSD",1731717852630,0.1109079,3075.7,3075.3,3.0]
["bitfinex","ETHUSD",1731717852936,0.1109079,3075.7,3075.4,3.25157]
["bitfinex","ETHUSD",1731717852937,0.04527129,3075.6,3075.4,3.25157]
["bitfinex","ETHUSD",1731717853122,0.06556342,3075.7,3075.3,6.98604143]
["bitfinex","ETHUSD",1731717853322,0.04525219,3075.6,3075.3,6.98604143]
["bitfinex","ETHUSD",1731717854152,3.31688342,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1731717854309,0.04525316,3075.6,3075.1,3.25188]
["bitfinex","ETHUSD",1731717854509,3.2514,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1731717854714,0.11074338,3075.5,3075.0,6.25202]
["bitfinex","ETHUSD",1731717855667,0.2616,3075.4,3075.0,6.25202]
["bitfinex","ETHUSD",1731717856249,0.04503355,3075.3,3075.0,3.0]
["bitfinex","ETHUSD",1731717856455,0.04503355,3075.3,3074.9,6.25206]
["bitfinex","ETHUSD",1731717856635,0.04503355,3075.3,3075.1,3.25189]
["bitfinex","ETHUSD",1731717858223,0.04503355,3075.3,3074.8,6.25223]
["bitfinex","ETHUSD",1731717858744,0.11059697,3075.3,3075.0,3.0]
["bitfinex","ETHUSD",1731717859426,0.04503355,3075.3,3075.0,6.25197]
["bitfinex","ETHUSD",1731717860722,0.04503355,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731717861060,0.06556342,3075.7,3075.2,3.25182]
["bitfinex","ETHUSD",1731717861261,0.04502993,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731717861471,0.2616,3075.8,3075.4,3.25153]
["bitfinex","ETHUSD",1731717861763,0.2616,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1731717862259,0.06556342,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1731717862746,0.2616,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1731717863126,0.2616,3075.8,3075.3,6.50332]
["bitfinex","ETHUSD",1731717863665,0.2616,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1731717863874,0.06556342,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1731717864163,0.06556342,3076.2,3075.4,7.84728292]
["bitfinex","ETHUSD",1731717864164,0.06556342,3076.2,3075.7,6.2512]
["bitfinex","ETHUSD",1731717864363,0.06556342,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1731717864524,0.06556342,3076.2,3075.8,3.2511]
["bitfinex","ETHUSD",1731717864725,0.2616,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1731717865039,0.32716342,3076.3,3076.0,3.25094]
["bitfinex","ETHUSD",1731717865724,0.06556342,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1731717865962,0.06556342,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1731717866765,3.31579342,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731717867268,0.06556342,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731717867768,0.2616,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1731717867970,3.24923,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1731717867971,0.2616,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1731717868510,0.2616,3077.4,3077.0,3.24983]
["bitfinex","ETHUSD",1731717868803,0.06556342,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1731717869514,0.06556342,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1731717869685,0.2616,3077.4,3076.6,3.25026]
["bitfinex","ETHUSD",1731717869878,0.04491338,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731717870070,3.67089276,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731717870267,0.04484026,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1731717879449,3.31527342,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731717879870,0.04487453,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1731717880075,0.04487453,3077.1,3076.8,3.25012]
["bitfinex","ETHUSD",1731717880277,0.04487453,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1731717880426,0.04487453,3077.1,3076.9,0.7753]
["bitfinex","ETHUSD",1731717880781,0.0448036,3077.0,3076.8,3.25012]
["bitfinex","ETHUSD",1731717880941,3.57671342,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731717881143,0.04502296,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731717881349,0.04502296,3077.3,3076.9,3.24995]
["bitfinex","ETHUSD",1731717881568,0.04502296,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1731717881744,0.04502296,3077.3,3077.1,3.24978]
["bitfinex","ETHUSD",1731717882139,0.04502296,3077.3,3077.1,3.24974]
["bitfinex","ETHUSD",1731717882336,0.04502296,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1731717882569,0.32716342,3077.8,3077.5,3.24937]
["bitfinex","ETHUSD",1731717882764,0.04531884,3077.7,3077.5,3.24937]
["bitfinex","ETHUSD",1731717883085,0.06556342,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1731717883375,0.0453986,3077.8,3077.5,6.49867]
["bitfinex","ETHUSD",1731717883593,0.0453986,3077.8,3077.5,3.2493]
["bitfinex","ETHUSD",1731717884388,0.0453986,3077.8,3077.3,3.24955]
["bitfinex","ETHUSD",1731717885169,0.0453986,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1731717886280,0.0453986,3077.8,3077.6,3.24922]
["bitfinex","ETHUSD",1731717886783,0.0453986,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1731717887969,0.0453986,3077.8,3077.3,3.24956]
["bitfinex","ETHUSD",1731717888160,0.0453986,3077.8,3077.5,3.24933]
["bitfinex","ETHUSD",1731717888955,0.0453986,3077.8,3077.5,3.24931]
["bitfinex","ETHUSD",1731717889161,0.0453986,3077.8,3077.6,3.24922]
["bitfinex","ETHUSD",1731717889366,0.0453986,3077.8,3077.7,4.03467]
["bitfinex","ETHUSD",1731717889751,0.06556342,3078.3,3077.7,4.03467]
["bitfinex","ETHUSD",1731717890083,0.06556342,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1731717890381,0.04569092,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1731717890550,0.04569092,3078.2,3077.7,4.03467]
["bitfinex","ETHUSD",1731717890888,0.04569092,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1731717891479,0.04569092,3078.2,3077.7,4.438077]
["bitfinex","ETHUSD",1731717891690,3.29434092,3078.2,3077.7,4.03461]
["bitfinex","ETHUSD",1731717891983,0.06556342,3078.1,3077.7,4.03461]
["bitfinex","ETHUSD",1731717892186,3.51052,3078.0,3077.1,4.03131]
["bitfinex","ETHUSD",1731717892490,3.51052,3078.0,3076.5,0.01]
["bitfinex","ETHUSD",1731717892491,0.2616,3077.5,3076.9,3.91058583]
["bitfinex","ETHUSD",1731717892692,0.32716342,3077.5,3077.0,3.24987]
["bitfinex","ETHUSD",1731717893556,0.32716342,3077.5,3076.9,3.91058583]
["bitfinex","ETHUSD",1731717893756,0.32716342,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1731717895277,0.32716342,3077.5,3076.9,3.91058583]
["bitfinex","ETHUSD",1731717895487,0.32716342,3077.5,3076.9,7.16051583]
["bitfinex","ETHUSD",1731717895651,0.32716342,3077.5,3077.0,3.24988]
["bitfinex","ETHUSD",1731717896397,0.32716342,3077.5,3076.7,4.33351432]
["bitfinex","ETHUSD",1731717896398,0.2616,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1731717896603,0.2616,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1731717896604,0.32716342,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1731717896755,0.32716342,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1731717896756,3.24993,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1731717897103,0.06556342,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1731717897260,0.06556342,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1731717897599,0.06556342,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1731717898677,3.31549342,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731717899605,3.31549342,3077.0,3076.4,6.50095]
["bitfinex","ETHUSD",1731717899801,3.2502,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731717900004,0.06556342,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1731717900160,3.25035,3076.6,3076.0,3.8978038]
["bitfinex","ETHUSD",1731717900361,0.2616,3076.4,3076.0,3.25092]
["bitfinex","ETHUSD",1731717900560,0.2616,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1731717900868,0.2616,3076.4,3076.0,7.54710507]
["bitfinex","ETHUSD",1731717901494,0.2616,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1731717901699,0.2616,3076.4,3076.0,4.29618507]
["bitfinex","ETHUSD",1731717901871,0.2616,3076.4,3076.0,4.23117343]
["bitfinex","ETHUSD",1731717902085,0.2616,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1731717903576,3.25066,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731717903777,3.25066,3076.3,3075.6,3.25135]
["bitfinex","ETHUSD",1731717903778,0.2616,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1731717903972,0.2616,3076.2,3075.6,6.93479186]
["bitfinex","ETHUSD",1731717904195,0.06556342,3076.1,3075.8,0.65568337]
["bitfinex","ETHUSD",1731717904374,0.2616,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731717904578,0.2616,3076.2,3075.8,3.25109]
["bitfinex","ETHUSD",1731717905517,0.06556342,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1731717905849,0.2616,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731717906010,0.2616,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731717906218,0.06556342,3076.4,3075.9,3.90771558]
["bitfinex","ETHUSD",1731717906587,0.32716342,3076.5,3075.9,3.90771558]
["bitfinex","ETHUSD",1731717907134,0.32716342,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731717907637,0.2616,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1731717907820,0.2616,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1731717907989,3.57732342,3076.8,3076.3,3.97651]
["bitfinex","ETHUSD",1731717908348,0.32716342,3076.8,3076.1,3.25082]
["bitfinex","ETHUSD",1731717908503,3.25036,3076.6,3076.1,3.25082]
["bitfinex","ETHUSD",1731717908707,0.2616,3076.5,3075.7,3.25124]
["bitfinex","ETHUSD",1731717908908,3.24974,3077.2,3075.7,3.25124]
["bitfinex","ETHUSD",1731717908909,0.2616,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1731717909294,0.2616,3076.2,3075.8,3.2511]
["bitfinex","ETHUSD",1731717911099,0.2616,3076.5,3075.8,0.87222143]
["bitfinex","ETHUSD",1731717911327,0.06556342,3076.8,3076.4,3.25055]
["bitfinex","ETHUSD",1731717911514,0.06556342,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1731717911724,0.32716342,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731717911909,0.32716342,3077.0,3076.2,3.61692504]
["bitfinex","ETHUSD",1731717911910,0.2616,3077.0,3076.8,3.25005]
["bitfinex","ETHUSD",1731717912113,0.2616,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1731717912627,0.2616,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1731717913151,0.2616,3077.0,3076.8,3.2501]
["bitfinex","ETHUSD",1731717913354,0.2616,3077.3,3077.1,3.24974]
["bitfinex","ETHUSD",1731717913572,0.2616,3077.3,3077.1,3.24973]
["bitfinex","ETHUSD",1731717913879,0.2616,3077.3,3076.9,6.4999]
["bitfinex","ETHUSD",1731717914369,0.2616,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1731717914777,0.32716342,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1731717914935,0.2616,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1731717915273,0.06556342,3077.2,3076.9,3.24993]
["bitfinex","ETHUSD",1731717915641,0.2616,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1731717916681,0.2616,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1731717918942,0.2616,3077.3,3077.0,3.24863966]
["bitfinex","ETHUSD",1731717919282,0.2616,3077.3,3076.8,3.25004]
["bitfinex","ETHUSD",1731717919487,3.5112,3077.3,3076.8,3.25004]
["bitfinex","ETHUSD",1731717919782,0.06556342,3077.2,3076.8,3.25004]
["bitfinex","ETHUSD",1731717919948,0.06556342,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1731717921393,0.06556342,3077.2,3077.0,3.24982]
["bitfinex","ETHUSD",1731717921578,0.2616,3077.3,3077.0,3.24982]
["bitfinex","ETHUSD",1731717921780,0.32716342,3077.3,3077.0,3.24982]
["bitfinex","ETHUSD",1731717921979,0.32716342,3077.3,3076.6,3.25029]
["bitfinex","ETHUSD",1731717921980,0.68482076,3077.3,3076.6,3.25029]
["bitfinex","ETHUSD",1731717922195,0.32716342,3077.3,3076.6,3.25029]
["bitfinex","ETHUSD",1731717922398,3.24994,3077.0,3076.4,3.25051]
["bitfinex","ETHUSD",1731717922694,0.2616,3076.8,3076.2,0.3246]
["bitfinex","ETHUSD",1731717922897,0.06556342,3076.7,3076.0,3.25094]
["bitfinex","ETHUSD",1731717923097,0.06556342,3076.7,3075.8,3.25116]
["bitfinex","ETHUSD",1731717923098,3.25055,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731717923270,0.06556342,3076.3,3075.8,6.50221]
["bitfinex","ETHUSD",1731717923873,3.25055,3076.4,3075.8,6.50221]
["bitfinex","ETHUSD",1731717924781,3.25055,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1731717924985,0.2616,3076.2,3075.7,0.64261123]
["bitfinex","ETHUSD",1731717925189,0.2616,3076.2,3075.3,4.013]
["bitfinex","ETHUSD",1731717925190,3.31642342,3076.1,3075.3,4.013]
["bitfinex","ETHUSD",1731717925504,3.25139,3075.7,3075.4,0.12]
["bitfinex","ETHUSD",1731717925807,0.2616,3075.8,3075.4,0.12]
["bitfinex","ETHUSD",1731717925808,3.31696342,3075.6,3075.4,0.12]
["bitfinex","ETHUSD",1731717926215,0.06556342,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1731717926420,0.06556342,3075.6,3074.9,3.25209]
["bitfinex","ETHUSD",1731717926715,0.2616,3075.4,3075.0,3.37198]
["bitfinex","ETHUSD",1731717927023,0.2616,3075.4,3075.0,0.12]
["bitfinex","ETHUSD",1731717927231,0.2616,3075.4,3074.9,3.25209]
["bitfinex","ETHUSD",1731717927232,0.06556342,3075.3,3074.9,3.25209]
["bitfinex","ETHUSD",1731717927391,0.32716342,3075.4,3074.9,3.25204]
["bitfinex","ETHUSD",1731717927798,0.32716342,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1731717927799,3.57879342,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1731717928004,0.68504276,3075.4,3075.0,3.25195]
["bitfinex","ETHUSD",1731717928200,0.32716342,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1731717928398,0.2616,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1731717928786,0.06556342,3075.3,3074.7,6.80424432]
["bitfinex","ETHUSD",1731717928986,0.06556342,3075.3,3074.8,3.2522]
["bitfinex","ETHUSD",1731717929611,0.06556342,3075.3,3074.7,6.80424432]
["bitfinex","ETHUSD",1731717929815,0.06556342,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1731717930219,0.42344176,3075.3,3074.7,6.80424432]
["bitfinex","ETHUSD",1731717930415,3.67522176,3075.3,3074.7,6.80424432]
["bitfinex","ETHUSD",1731717931741,3.67522176,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731717932235,0.42344176,3075.3,3074.6,3.9068232]
["bitfinex","ETHUSD",1731717932440,3.25184,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731717932939,0.06556342,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1731717933093,0.06556342,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731717933606,3.31728342,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1731717934130,3.67517176,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1731717934331,3.25191,3075.2,3074.6,3.25235]
["bitfinex","ETHUSD",1731717934535,0.06556342,3075.1,3074.7,3.25232]
["bitfinex","ETHUSD",1731717934734,3.60960834,3075.3,3074.7,3.25232]
["bitfinex","ETHUSD",1731717934889,3.67517176,3075.3,3074.7,3.25232]
["bitfinex","ETHUSD",1731717935422,3.67517176,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1731717937036,0.39367718,3075.2,3074.6,3.25235]
["bitfinex","ETHUSD",1731717937222,3.51369,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1731717937397,0.32716342,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1731717938433,0.32716342,3075.0,3074.5,3.25252]
["bitfinex","ETHUSD",1731717939234,0.32716342,3075.0,3074.3,4.2146442]
["bitfinex","ETHUSD",1731717939445,0.32716342,3075.0,3074.2,3.25279]
["bitfinex","ETHUSD",1731717939446,3.25221,3074.9,3074.2,3.25279]
["bitfinex","ETHUSD",1731717939739,0.06556342,3074.8,3074.2,3.25279]
["bitfinex","ETHUSD",1731717940326,0.06556342,3074.8,3074.2,6.50559]
["bitfinex","ETHUSD",1731717940526,0.06556342,3074.8,3074.2,3.25279]
["bitfinex","ETHUSD",1731717940726,0.06556342,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1731717941205,0.06556342,3074.8,3074.2,3.25283]
["bitfinex","ETHUSD",1731717941408,0.4592876,3074.8,3074.3,3.25273]
["bitfinex","ETHUSD",1731717941634,0.4592876,3074.8,3074.4,3.25265]
["bitfinex","ETHUSD",1731717942132,0.4592876,3074.8,3074.3,3.25277]
["bitfinex","ETHUSD",1731717943240,0.4592876,3074.8,3074.2,3.25285]
["bitfinex","ETHUSD",1731717943241,0.2616,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1731717943706,0.2616,3074.7,3074.2,6.50565]
["bitfinex","ETHUSD",1731717943906,0.2616,3074.7,3074.2,3.2528]
["bitfinex","ETHUSD",1731717944123,0.2616,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1731717944335,0.2616,3074.7,3074.1,7.18658214]
["bitfinex","ETHUSD",1731717944546,0.2616,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1731717944853,0.2616,3074.7,3074.2,6.50566]
["bitfinex","ETHUSD",1731717945049,0.2616,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1731717945358,0.2616,3074.7,3074.4,3.25264]
["bitfinex","ETHUSD",1731717945654,0.2616,3074.7,3074.3,3.25271]
["bitfinex","ETHUSD",1731717946262,0.32716342,3074.7,3074.3,3.25271]
["bitfinex","ETHUSD",1731717948248,0.2616,3074.7,3074.3,3.25271]
["bitfinex","ETHUSD",1731717949463,3.25249,3074.6,3074.1,7.43954214]
["bitfinex","ETHUSD",1731717949625,0.41697242,3074.5,3074.1,4.18658214]
["bitfinex","ETHUSD",1731717949833,0.41697242,3074.5,3074.1,3.55191432]
["bitfinex","ETHUSD",1731717950272,3.66953242,3074.5,3074.1,3.55191432]
["bitfinex","ETHUSD",1731717950666,0.41697242,3074.5,3074.1,3.55191432]
["bitfinex","ETHUSD",1731717950928,0.2616,3074.3,3074.0,0.65813468]
["bitfinex","ETHUSD",1731717951158,0.32716342,3074.3,3073.7,3.55191432]
["bitfinex","ETHUSD",1731717951496,3.25299,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1731717951652,0.06556342,3074.0,3073.8,0.26415305]
["bitfinex","ETHUSD",1731717952163,0.2616,3073.9,3073.4,7.44001542]
["bitfinex","ETHUSD",1731717952555,0.2616,3073.9,3073.5,3.0]
["bitfinex","ETHUSD",1731717952756,3.51479,3073.9,3073.8,0.26434871]
["bitfinex","ETHUSD",1731717952956,0.2616,3073.9,3073.8,0.26434871]
["bitfinex","ETHUSD",1731717953256,0.61961534,3073.9,3073.7,0.26434871]
["bitfinex","ETHUSD",1731717954276,0.61961534,3073.9,3073.8,0.26434871]
["bitfinex","ETHUSD",1731717954657,3.2533,3073.8,3073.6,0.26434871]
["bitfinex","ETHUSD",1731717954861,0.02,3074.4,3072.7,3.55191432]
["bitfinex","ETHUSD",1731717954862,0.2616,3073.7,3072.7,3.55191432]
["bitfinex","ETHUSD",1731717955064,0.2616,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1731717955297,0.613141,3073.3,3072.6,3.25453]
["bitfinex","ETHUSD",1731717955512,3.25406,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1731717955650,3.25394,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1731717955857,0.2616,3073.3,3072.9,0.2645172]
["bitfinex","ETHUSD",1731717956397,0.06556342,3073.2,3072.9,0.2645172]
["bitfinex","ETHUSD",1731717956556,0.74903976,3073.2,3072.9,0.2645172]
["bitfinex","ETHUSD",1731717956759,0.2616,3073.0,3072.6,0.2645172]
["bitfinex","ETHUSD",1731717956959,3.25442,3072.8,3072.6,0.2645172]
["bitfinex","ETHUSD",1731717957194,3.32002342,3072.7,3072.4,0.2645172]
["bitfinex","ETHUSD",1731717957365,3.25457,3072.6,3072.5,0.2645172]
["bitfinex","ETHUSD",1731717957560,3.25457,3072.6,3072.4,0.2645172]
["bitfinex","ETHUSD",1731717957791,0.32716342,3072.5,3072.4,0.2645172]
["bitfinex","ETHUSD",1731717958153,0.32716342,3072.5,3072.3,0.2645172]
["bitfinex","ETHUSD",1731717958381,3.32034342,3072.4,3072.3,0.2645172]
["bitfinex","ETHUSD",1731717958587,3.67853776,3072.4,3072.1,0.2645172]
["bitfinex","ETHUSD",1731717959453,0.42375776,3072.4,3072.1,0.2645172]
["bitfinex","ETHUSD",1731717959692,0.06556342,3072.4,3072.1,0.2645172]
["bitfinex","ETHUSD",1731717959903,0.06556342,3072.4,3072.0,0.2645172]
["bitfinex","ETHUSD",1731717960199,0.06556342,3072.4,3072.1,0.2645172]
["bitfinex","ETHUSD",1731717960200,3.25489,3072.3,3072.1,0.2645172]
["bitfinex","ETHUSD",1731717960498,0.06556342,3072.2,3071.8,1.1395172]
["bitfinex","ETHUSD",1731717960657,0.06556342,3072.4,3071.8,1.1395172]
["bitfinex","ETHUSD",1731717960859,0.06556342,3072.4,3071.9,0.2645172]
["bitfinex","ETHUSD",1731717961065,0.06556342,3072.4,3071.8,1.1395172]
["bitfinex","ETHUSD",1731717961283,0.06556342,3072.4,3071.8,4.3948672]
["bitfinex","ETHUSD",1731717961284,0.45891456,3072.4,3071.8,4.3948672]
["bitfinex","ETHUSD",1731717961656,0.06556342,3072.4,3072.0,3.25516]
["bitfinex","ETHUSD",1731717961877,0.06556342,3072.4,3071.9,3.5198172]
["bitfinex","ETHUSD",1731717962082,0.06556342,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1731717963909,0.06556342,3072.4,3072.2,3.25496]
["bitfinex","ETHUSD",1731717964055,0.2616,3072.5,3072.2,3.25496]
["bitfinex","ETHUSD",1731717964485,0.2616,3072.5,3072.3,3.25487]
["bitfinex","ETHUSD",1731717965574,0.2616,3072.5,3072.2,3.25496]
["bitfinex","ETHUSD",1731717965786,0.2616,3072.5,3072.1,0.26267139]
["bitfinex","ETHUSD",1731717966103,0.06556342,3072.4,3072.2,3.25496]
["bitfinex","ETHUSD",1731717966258,0.06556342,3072.4,3072.1,3.25509]
["bitfinex","ETHUSD",1731717966758,0.06556342,3072.4,3072.2,3.25497]
["bitfinex","ETHUSD",1731717966970,0.2616,3072.5,3072.0,3.51780139]
["bitfinex","ETHUSD",1731717967159,0.06556342,3072.4,3072.0,3.25513]
["bitfinex","ETHUSD",1731717967497,0.06556342,3072.4,3072.1,3.25506]
["bitfinex","ETHUSD",1731717968301,0.06556342,3072.4,3072.1,3.51762161]
["bitfinex","ETHUSD",1731717969089,0.06556342,3072.4,3072.1,3.25506]
["bitfinex","ETHUSD",1731717969392,0.06556342,3072.4,3072.1,3.51762161]
["bitfinex","ETHUSD",1731717969759,0.06556342,3072.4,3072.1,0.26256161]
["bitfinex","ETHUSD",1731717970002,0.06556342,3072.4,3072.1,3.51763161]
["bitfinex","ETHUSD",1731717971108,0.06556342,3072.4,3072.1,0.26256161]
["bitfinex","ETHUSD",1731717971315,0.45890826,3072.4,3072.0,3.51769161]
["bitfinex","ETHUSD",1731717972195,0.45890826,3072.4,3072.1,0.26256161]
["bitfinex","ETHUSD",1731717972394,0.45890826,3072.4,3072.0,0.2626857]
["bitfinex","ETHUSD",1731717972974,0.45890826,3072.4,3071.9,0.2626857]
["bitfinex","ETHUSD",1731717973171,0.43267933,3072.3,3071.9,0.2626857]
["bitfinex","ETHUSD",1731717973507,0.06556342,3072.2,3071.9,0.2626857]
["bitfinex","ETHUSD",1731717974311,0.06556342,3072.2,3072.0,0.2626857]
["bitfinex","ETHUSD",1731717974489,0.06556342,3072.2,3072.0,0.26281248]
["bitfinex","ETHUSD",1731717974695,0.06556342,3072.3,3072.1,3.55191432]
["bitfinex","ETHUSD",1731717974877,0.2616,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1731717975091,0.2616,3073.6,3072.7,0.7839]
["bitfinex","ETHUSD",1731717975422,0.32716342,3073.6,3073.3,3.25379]
["bitfinex","ETHUSD",1731717975769,0.32716342,3073.6,3073.3,0.26285144]
["bitfinex","ETHUSD",1731717975975,0.2616,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1731717976229,0.06556342,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1731717976230,0.2616,3073.9,3073.5,3.25353]
["bitfinex","ETHUSD",1731717976415,0.06556342,3073.8,3073.4,3.51650144]
["bitfinex","ETHUSD",1731717976973,0.06556342,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1731717977722,0.06556342,3073.8,3073.4,0.26285144]
["bitfinex","ETHUSD",1731717977930,0.06556342,3073.8,3073.3,3.51659144]
["bitfinex","ETHUSD",1731717978109,0.42358976,3073.8,3073.3,0.26285144]
["bitfinex","ETHUSD",1731717978309,3.51532,3073.4,3073.3,0.26285144]
["bitfinex","ETHUSD",1731717978522,0.32716342,3073.4,3073.1,3.25397]
["bitfinex","ETHUSD",1731717978718,0.06556342,3073.4,3073.0,0.26285144]
["bitfinex","ETHUSD",1731717978885,0.06556342,3073.8,3073.2,3.25383]
["bitfinex","ETHUSD",1731717979086,0.41703742,3073.8,3073.4,3.25366]
["bitfinex","ETHUSD",1731717979296,0.41703742,3073.8,3073.4,3.51651144]
["bitfinex","ETHUSD",1731717979499,0.41703742,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1731717979918,0.351474,3073.8,3073.5,3.51638144]
["bitfinex","ETHUSD",1731717980232,0.32716342,3073.9,3073.6,0.26285144]
["bitfinex","ETHUSD",1731717980435,0.2616,3073.9,3073.7,0.26285144]
["bitfinex","ETHUSD",1731717980585,0.03534166,3073.8,3073.7,0.26285144]
["bitfinex","ETHUSD",1731717981584,0.03534166,3073.8,3073.7,3.51707501]
["bitfinex","ETHUSD",1731717981884,0.03534166,3073.8,3073.7,3.51707481]
["bitfinex","ETHUSD",1731717982084,0.03534166,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1731717982285,0.03534166,3073.8,3073.7,3.51711105]
["bitfinex","ETHUSD",1731717983423,0.03534166,3073.8,3073.7,8.59505934]
["bitfinex","ETHUSD",1731717983605,0.03534166,3073.8,3073.7,8.26628243]
["bitfinex","ETHUSD",1731717984597,0.03534166,3073.8,3073.7,8.81628243]
["bitfinex","ETHUSD",1731717985144,0.03534166,3073.8,3073.7,11.81628243]
["bitfinex","ETHUSD",1731717986228,0.03534166,3073.8,3073.7,12.20598996]
["bitfinex","ETHUSD",1731717986424,0.03534166,3073.8,3073.7,12.21598996]
["bitfinex","ETHUSD",1731717986733,0.03534166,3073.8,3073.7,12.22598996]
["bitfinex","ETHUSD",1731717987233,0.03534166,3073.8,3073.7,12.49598996]
["bitfinex","ETHUSD",1731717987533,3.25147,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1731717987738,0.06556342,3075.5,3074.8,4.38491432]
["bitfinex","ETHUSD",1731717987906,0.2969,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1731717987907,0.06556342,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1731717988302,0.2969,3075.8,3075.5,3.2514]
["bitfinex","ETHUSD",1731717988509,0.2969,3075.8,3075.1,3.55191432]
["bitfinex","ETHUSD",1731717988814,0.2969,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1731717989224,0.36246342,3076.0,3075.7,3.25129]
["bitfinex","ETHUSD",1731717989429,0.36246342,3076.0,3075.4,0.833]
["bitfinex","ETHUSD",1731717989598,0.36246342,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1731717990637,0.39063242,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1731717990940,0.325069,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1731717991156,0.2969,3076.6,3076.2,3.2507]
["bitfinex","ETHUSD",1731717991298,0.2969,3076.6,3076.0,4.38461432]
["bitfinex","ETHUSD",1731717991299,0.2969,3077.2,3076.4,2.81157]
["bitfinex","ETHUSD",1731717991493,3.31538342,3077.1,3076.4,2.81157]
["bitfinex","ETHUSD",1731717991707,0.06556342,3077.1,3076.4,0.06500714]
["bitfinex","ETHUSD",1731717991933,0.06556342,3077.1,3076.0,1.27766371]
["bitfinex","ETHUSD",1731717991934,0.2969,3077.2,3076.6,3.55191432]
["bitfinex","ETHUSD",1731717992135,3.31535342,3077.2,3076.6,3.55191432]
["bitfinex","ETHUSD",1731717992341,0.06556342,3077.2,3076.5,3.31534129]
["bitfinex","ETHUSD",1731717992635,0.06556342,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731717993135,0.06556342,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1731717993441,0.354648,3077.3,3077.0,3.24982]
["bitfinex","ETHUSD",1731717993643,0.06556342,3077.5,3077.0,3.24982]
["bitfinex","ETHUSD",1731717993847,0.06556342,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1731717993998,0.2969,3077.9,3077.5,3.24939]
["bitfinex","ETHUSD",1731717994203,3.31435342,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1731717994527,0.06556342,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1731717994729,0.06556342,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731717995425,3.59124092,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731717995630,0.42468751,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731717996448,3.67344751,3078.1,3077.3,4.08228]
["bitfinex","ETHUSD",1731717996965,3.67344751,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1731717998047,3.67344751,3078.1,3077.4,3.31443222]
["bitfinex","ETHUSD",1731717998248,0.40160384,3078.0,3077.4,0.06498222]
["bitfinex","ETHUSD",1731717998430,3.24914,3077.8,3077.0,6.24981]
["bitfinex","ETHUSD",1731717998603,0.06556342,3078.1,3077.5,3.24936]
["bitfinex","ETHUSD",1731717998922,3.59128092,3078.2,3077.8,6.80091432]
["bitfinex","ETHUSD",1731717998923,0.04569092,3078.2,3077.8,6.80091432]
["bitfinex","ETHUSD",1731717999124,0.04569092,3078.2,3077.9,3.24888]
["bitfinex","ETHUSD",1731717999309,0.04569092,3078.2,3078.0,3.24878]
["bitfinex","ETHUSD",1731717999510,0.04569092,3078.2,3077.8,6.80091432]
["bitfinex","ETHUSD",1731717999714,0.04569092,3078.2,3077.8,3.55191432]
["bitfinex","ETHUSD",1731717999923,0.32942709,3078.1,3077.8,3.55191432]
["bitfinex","ETHUSD",1731718000252,0.04569092,3078.2,3077.8,6.80097432]
["bitfinex","ETHUSD",1731718001242,0.04569092,3078.2,3077.8,6.80096432]
["bitfinex","ETHUSD",1731718001460,0.04569092,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1731718001900,0.04569092,3078.2,3078.0,3.24886]
["bitfinex","ETHUSD",1731718002302,0.04569092,3078.2,3078.1,7.6983372]
["bitfinex","ETHUSD",1731718003140,0.04569092,3078.2,3078.1,10.6983372]
["bitfinex","ETHUSD",1731718003306,0.04569092,3078.2,3078.1,10.63336432]
["bitfinex","ETHUSD",1731718003704,0.04569092,3078.2,3078.1,11.18336432]
["bitfinex","ETHUSD",1731718004252,3.54425,3079.5,3078.7,3.24802]
["bitfinex","ETHUSD",1731718004467,3.31296342,3079.4,3078.8,3.55191432]
["bitfinex","ETHUSD",1731718004752,3.31296342,3079.4,3078.4,3.24836]
["bitfinex","ETHUSD",1731718004753,3.24781,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1731718004977,3.63825442,3078.9,3078.3,0.7514]
["bitfinex","ETHUSD",1731718005144,3.31347342,3078.9,3078.3,3.99993]
["bitfinex","ETHUSD",1731718005683,0.06556342,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1731718005834,3.24747,3079.4,3078.4,3.24837]
["bitfinex","ETHUSD",1731718005835,0.06556342,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1731718006175,0.06556342,3079.3,3078.7,0.06495739]
["bitfinex","ETHUSD",1731718006176,3.601937,3079.3,3078.7,0.06495739]
["bitfinex","ETHUSD",1731718006742,0.06556342,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731718006974,0.06556342,3079.2,3078.4,4.37261473]
["bitfinex","ETHUSD",1731718007273,3.24787,3079.0,3078.4,4.37261473]
["bitfinex","ETHUSD",1731718007834,3.2477,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731718008076,0.36246342,3079.5,3078.7,3.24804]
["bitfinex","ETHUSD",1731718008397,3.24773,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731718009040,3.24773,3079.1,3078.6,0.06495596]
["bitfinex","ETHUSD",1731718010350,3.2477,3079.1,3078.4,4.37261473]
["bitfinex","ETHUSD",1731718010548,0.2969,3078.9,3078.4,4.37261473]
["bitfinex","ETHUSD",1731718010874,0.36103034,3078.8,3078.3,3.99992]
["bitfinex","ETHUSD",1731718012051,0.36103034,3078.8,3078.3,3.99987]
["bitfinex","ETHUSD",1731718012685,0.06556342,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1731718012985,3.2474,3079.4,3078.8,0.7514]
["bitfinex","ETHUSD",1731718013283,0.06556342,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731718013494,0.06556342,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731718013789,0.06556342,3079.9,3079.2,0.06495044]
["bitfinex","ETHUSD",1731718013999,0.41993142,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731718014204,0.354368,3079.9,3079.4,0.7514]
["bitfinex","ETHUSD",1731718014375,0.354368,3079.9,3079.4,0.81633995]
["bitfinex","ETHUSD",1731718014561,0.354368,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1731718014755,0.2969,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731718015113,3.24634,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1731718015254,0.06556342,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1731718015456,3.24634,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731718015809,3.93183634,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731718015991,3.93183634,3080.4,3079.7,3.31199363]
["bitfinex","ETHUSD",1731718016304,0.68549634,3080.4,3079.7,0.06493363]
["bitfinex","ETHUSD",1731718016460,0.68549634,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1731718016666,3.24607,3080.7,3079.9,3.24678]
["bitfinex","ETHUSD",1731718017000,3.2461,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731718017209,0.06556342,3080.8,3079.8,0.7514]
["bitfinex","ETHUSD",1731718017507,3.24653,3080.3,3079.8,0.7514]
["bitfinex","ETHUSD",1731718017804,3.600873,3080.3,3079.8,0.7514]
["bitfinex","ETHUSD",1731718017974,0.354343,3080.3,3079.9,0.06493004]
["bitfinex","ETHUSD",1731718018172,3.60831342,3080.9,3080.1,3.24656]
["bitfinex","ETHUSD",1731718018485,3.31141342,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731718019020,3.24592,3080.8,3080.1,3.24656]
["bitfinex","ETHUSD",1731718019382,3.31141342,3080.9,3080.1,3.24656]
["bitfinex","ETHUSD",1731718019383,3.24601,3080.7,3080.1,3.24656]
["bitfinex","ETHUSD",1731718019585,3.24612,3080.6,3080.1,3.24656]
["bitfinex","ETHUSD",1731718019911,0.06556342,3080.9,3080.0,3.24675]
["bitfinex","ETHUSD",1731718020078,3.2457,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731718020279,3.2457,3081.0,3080.4,3.31116892]
["bitfinex","ETHUSD",1731718020489,3.2457,3081.0,3080.5,0.7514]
["bitfinex","ETHUSD",1731718020993,3.31116342,3081.1,3080.5,0.7514]
["bitfinex","ETHUSD",1731718021317,3.24582,3080.9,3080.5,0.7514]
["bitfinex","ETHUSD",1731718021525,0.36080634,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731718021689,0.1420377,3081.4,3080.8,3.2458]
["bitfinex","ETHUSD",1731718022023,0.1420377,3081.4,3080.9,3.24573]
["bitfinex","ETHUSD",1731718022229,0.1420377,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1731718022390,0.1420377,3081.4,3081.1,0.06490736]
["bitfinex","ETHUSD",1731718022588,0.1420377,3081.4,3080.7,4.37261473]
["bitfinex","ETHUSD",1731718022589,0.1420377,3081.4,3081.2,4.05557]
["bitfinex","ETHUSD",1731718022785,0.1420377,3081.4,3081.3,3.31028093]
["bitfinex","ETHUSD",1731718023642,0.1420377,3081.4,3081.3,7.96922657]
["bitfinex","ETHUSD",1731718023939,0.2969,3082.5,3081.4,0.8101]
["bitfinex","ETHUSD",1731718024090,3.24405,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1731718024286,3.24405,3082.6,3082.0,0.7841]
["bitfinex","ETHUSD",1731718024525,3.922526,3082.6,3082.0,0.7841]
["bitfinex","ETHUSD",1731718024731,3.24361,3083.0,3082.1,3.30941346]
["bitfinex","ETHUSD",1731718024946,3.24339,3083.2,3082.1,0.06488346]
["bitfinex","ETHUSD",1731718025147,3.24319,3083.4,3082.7,0.7841]
["bitfinex","ETHUSD",1731718025289,3.30854342,3083.6,3082.8,4.437484]
["bitfinex","ETHUSD",1731718025484,3.24326,3083.4,3082.8,4.437484]
["bitfinex","ETHUSD",1731718025729,3.24328,3083.3,3082.7,0.7841]
["bitfinex","ETHUSD",1731718026030,3.24287,3083.7,3082.8,4.37261473]
["bitfinex","ETHUSD",1731718026233,3.24287,3083.7,3083.0,3.24356]
["bitfinex","ETHUSD",1731718026390,3.24287,3083.7,3082.9,3.24359]
["bitfinex","ETHUSD",1731718026611,3.24246,3084.1,3083.2,7.61597473]
["bitfinex","ETHUSD",1731718026946,3.24283,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1731718027248,3.24297,3083.6,3082.9,6.24367]
["bitfinex","ETHUSD",1731718027431,3.24283,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731718027638,0.06556342,3084.0,3082.9,7.76232226]
["bitfinex","ETHUSD",1731718027812,3.53925,3084.2,3083.3,4.37261473]
["bitfinex","ETHUSD",1731718027813,3.24266,3083.9,3083.3,4.37261473]
["bitfinex","ETHUSD",1731718029950,3.24254,3084.0,3083.0,3.9042297]
["bitfinex","ETHUSD",1731718030126,3.24286,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1731718030353,3.24286,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731718030848,3.30821342,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1731718031049,3.24276,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1731718031248,3.24276,3083.8,3083.2,0.8104]
["bitfinex","ETHUSD",1731718031773,3.89784834,3083.8,3083.2,0.8104]
["bitfinex","ETHUSD",1731718032060,3.24285,3083.7,3083.2,0.8104]
["bitfinex","ETHUSD",1731718032356,0.65508834,3083.8,3083.2,4.05375]
["bitfinex","ETHUSD",1731718032512,3.89785834,3083.8,3083.2,0.8104]
["bitfinex","ETHUSD",1731718032963,3.24277,3083.8,3083.2,0.8104]
["bitfinex","ETHUSD",1731718033127,3.30817342,3084.0,3083.2,4.05377]
["bitfinex","ETHUSD",1731718033328,0.06556342,3084.0,3083.3,7.61588473]
["bitfinex","ETHUSD",1731718033648,3.24265,3083.9,3083.3,7.61588473]
["bitfinex","ETHUSD",1731718034173,3.24276,3083.8,3083.3,4.37261473]
["bitfinex","ETHUSD",1731718034851,3.24287,3083.7,3083.2,0.8104]
["bitfinex","ETHUSD",1731718035062,3.24285,3083.8,3083.2,0.8104]
["bitfinex","ETHUSD",1731718035373,3.24307,3083.5,3083.2,0.8104]
["bitfinex","ETHUSD",1731718035586,3.24307,3083.5,3082.9,0.8104]
["bitfinex","ETHUSD",1731718036775,3.24337,3083.3,3082.9,0.8104]
["bitfinex","ETHUSD",1731718038881,3.2435,3083.1,3082.5,4.05448]
["bitfinex","ETHUSD",1731718039093,0.38990042,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1731718039293,0.324337,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1731718039454,3.567717,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1731718040246,3.567717,3083.2,3082.5,5.82567091]
["bitfinex","ETHUSD",1731718040479,3.24352,3083.1,3082.5,5.82567091]
["bitfinex","ETHUSD",1731718040799,3.24377,3082.9,3082.5,1.45305618]
["bitfinex","ETHUSD",1731718040974,3.24377,3082.9,3082.5,0.64265618]
["bitfinex","ETHUSD",1731718041297,3.24364,3083.0,3082.5,0.64265618]
["bitfinex","ETHUSD",1731718041815,0.74668712,3083.1,3082.5,3.88668618]
["bitfinex","ETHUSD",1731718041992,3.30905342,3083.1,3082.5,0.64265618]
["bitfinex","ETHUSD",1731718042323,3.24379,3082.9,3082.5,0.64265618]
["bitfinex","ETHUSD",1731718043811,3.24401,3082.6,3082.5,0.64265618]
["bitfinex","ETHUSD",1731718044013,3.24429,3082.4,3081.8,0.8104]
["bitfinex","ETHUSD",1731718044318,3.24401,3082.6,3082.0,0.03]
["bitfinex","ETHUSD",1731718044319,3.24434,3082.3,3082.0,0.03]
["bitfinex","ETHUSD",1731718046018,3.24445,3082.2,3082.0,0.03]
["bitfinex","ETHUSD",1731718046364,3.24429,3082.4,3081.8,4.05517]
["bitfinex","ETHUSD",1731718046669,3.24429,3082.4,3081.9,0.06488698]
["bitfinex","ETHUSD",1731718047154,3.24429,3082.4,3081.8,0.8104]
["bitfinex","ETHUSD",1731718047521,3.30966342,3082.6,3081.9,3.30952698]
["bitfinex","ETHUSD",1731718047716,3.24394,3082.7,3082.1,3.24451]
["bitfinex","ETHUSD",1731718047917,0.2969,3083.1,3082.1,3.24451]
["bitfinex","ETHUSD",1731718047918,3.24351,3083.1,3082.1,3.24454]
["bitfinex","ETHUSD",1731718048232,0.06556342,3083.0,3082.5,4.03581]
["bitfinex","ETHUSD",1731718049164,3.2437,3082.9,3082.5,0.7917]
["bitfinex","ETHUSD",1731718050241,0.06556342,3083.0,3082.5,0.7917]
["bitfinex","ETHUSD",1731718050557,0.06556342,3083.0,3082.5,4.03581]
["bitfinex","ETHUSD",1731718050867,0.06556342,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1731718051155,3.2435,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1731718051544,0.06556342,3083.6,3082.7,0.06487399]
["bitfinex","ETHUSD",1731718051730,3.24287,3083.7,3083.0,3.24349]
["bitfinex","ETHUSD",1731718052063,3.24287,3083.7,3083.2,0.7917]
["bitfinex","ETHUSD",1731718052527,0.06556342,3083.8,3083.2,4.03508]
["bitfinex","ETHUSD",1731718052723,3.24279,3083.8,3083.2,4.03508]
["bitfinex","ETHUSD",1731718053041,0.06556342,3083.7,3083.2,0.7917]
["bitfinex","ETHUSD",1731718053263,0.38984242,3083.7,3083.2,0.7917]
["bitfinex","ETHUSD",1731718054262,3.24297,3083.6,3083.2,0.7917]
["bitfinex","ETHUSD",1731718054416,3.24308,3083.5,3083.2,0.7917]
["bitfinex","ETHUSD",1731718054620,0.38984242,3083.7,3083.2,0.7917]
["bitfinex","ETHUSD",1731718054865,0.36326324,3083.6,3083.2,0.7917]
["bitfinex","ETHUSD",1731718055076,3.60625324,3083.6,3083.2,0.7917]
["bitfinex","ETHUSD",1731718055356,0.06556342,3083.7,3083.2,4.03507]
["bitfinex","ETHUSD",1731718055558,3.53949,3084.0,3083.3,3.30810142]
["bitfinex","ETHUSD",1731718055559,3.24265,3083.9,3083.3,3.30810142]
["bitfinex","ETHUSD",1731718056465,3.24347,3083.2,3082.9,0.7917]
["bitfinex","ETHUSD",1731718056674,3.24321,3083.4,3082.5,4.0358]
["bitfinex","ETHUSD",1731718056901,3.24333,3083.3,3082.7,3.24386]
["bitfinex","ETHUSD",1731718057100,3.24321,3083.4,3082.7,3.24386]
["bitfinex","ETHUSD",1731718057256,0.06556342,3083.3,3082.5,7.2798]
["bitfinex","ETHUSD",1731718057456,3.24338,3083.2,3082.5,0.7917]
["bitfinex","ETHUSD",1731718057673,3.24366,3083.0,3082.5,0.7917]
["bitfinex","ETHUSD",1731718057874,3.89892034,3083.0,3082.5,0.7917]
["bitfinex","ETHUSD",1731718058360,3.24366,3083.0,3082.5,0.7917]
["bitfinex","ETHUSD",1731718058562,6.55241342,3083.2,3082.5,4.0358]
["bitfinex","ETHUSD",1731718058873,3.24349,3083.1,3082.5,4.0358]
["bitfinex","ETHUSD",1731718059371,0.2969,3083.5,3082.6,3.24397]
["bitfinex","ETHUSD",1731718059372,3.24322,3083.4,3082.6,3.24397]
["bitfinex","ETHUSD",1731718059558,0.354012,3083.3,3082.7,0.06487155]
["bitfinex","ETHUSD",1731718059896,0.354012,3083.3,3082.6,3.24397]
["bitfinex","ETHUSD",1731718059897,3.24344,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1731718060065,3.24357,3083.1,3082.5,0.7917]
["bitfinex","ETHUSD",1731718060272,3.24376,3082.9,3082.5,0.7917]
["bitfinex","ETHUSD",1731718060519,3.24357,3083.1,3082.5,4.03581]
["bitfinex","ETHUSD",1731718061494,3.24357,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731718061660,3.24345,3083.2,3082.5,4.03581]
["bitfinex","ETHUSD",1731718062116,3.30911342,3083.1,3082.5,4.03581]
["bitfinex","ETHUSD",1731718062422,3.24365,3083.0,3082.5,0.7917]
["bitfinex","ETHUSD",1731718062619,0.43187596,3083.1,3082.5,0.7917]
["bitfinex","ETHUSD",1731718062924,3.60987254,3083.1,3082.5,4.0358]
["bitfinex","ETHUSD",1731718063477,3.60987254,3083.1,3082.5,0.7917]
["bitfinex","ETHUSD",1731718063478,3.24373,3082.9,3082.5,0.7917]
["bitfinex","ETHUSD",1731718064356,0.06556342,3082.8,3082.5,0.7917]
["bitfinex","ETHUSD",1731718064562,3.24394,3082.7,3082.1,0.8125]
["bitfinex","ETHUSD",1731718064764,0.06556342,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1731718064965,3.24289,3083.7,3082.9,3.2436]
["bitfinex","ETHUSD",1731718065133,3.30845342,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1731718065333,0.06556342,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731718065533,3.24298,3083.6,3083.0,0.8125]
["bitfinex","ETHUSD",1731718065862,3.60352434,3083.6,3083.0,4.05606]
["bitfinex","ETHUSD",1731718066063,3.24298,3083.6,3083.0,4.05606]
["bitfinex","ETHUSD",1731718066264,0.06556342,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731718066417,0.06556342,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731718066625,3.24262,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731718066844,0.41951542,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731718067046,0.06556342,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731718067460,3.24262,3084.0,3083.4,3.3080162]
["bitfinex","ETHUSD",1731718068076,0.36246342,3084.1,3083.6,4.05545]
["bitfinex","ETHUSD",1731718068077,0.06556342,3084.1,3083.6,4.05545]
["bitfinex","ETHUSD",1731718068434,3.24255,3084.0,3083.6,0.8125]
["bitfinex","ETHUSD",1731718068625,3.24255,3084.0,3083.3,0.8125]
["bitfinex","ETHUSD",1731718068626,3.24276,3083.8,3083.3,0.8125]
["bitfinex","ETHUSD",1731718068826,3.24297,3083.6,3083.0,4.05608]
["bitfinex","ETHUSD",1731718069055,3.24297,3083.6,3083.1,3.24346]
["bitfinex","ETHUSD",1731718069269,3.24308,3083.5,3083.0,0.8125]
["bitfinex","ETHUSD",1731718069881,0.06556342,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731718070172,0.36052234,3083.7,3082.7,1.1371]
["bitfinex","ETHUSD",1731718070342,3.24285,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1731718070555,3.24282,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731718070886,3.24282,3083.8,3082.9,3.56824]
["bitfinex","ETHUSD",1731718071055,3.24297,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731718071541,0.06556342,3083.7,3082.8,0.8125]
["bitfinex","ETHUSD",1731718071743,0.06556342,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1731718071744,3.24313,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731718072543,3.24257,3084.0,3082.5,0.8125]
["bitfinex","ETHUSD",1731718072544,3.24356,3083.1,3082.5,0.8125]
["bitfinex","ETHUSD",1731718072787,3.24376,3082.9,3082.5,0.8125]
["bitfinex","ETHUSD",1731718073378,0.06556342,3082.8,3082.2,0.8125]
["bitfinex","ETHUSD",1731718073656,3.24384,3082.8,3082.1,3.24451]
["bitfinex","ETHUSD",1731718073840,0.06556342,3082.9,3082.0,0.36]
["bitfinex","ETHUSD",1731718074042,3.24434,3082.3,3082.0,0.36]
["bitfinex","ETHUSD",1731718074276,3.24434,3082.3,3081.9,0.8125]
["bitfinex","ETHUSD",1731718074855,3.24412,3082.5,3081.9,0.8125]
["bitfinex","ETHUSD",1731718075258,3.24412,3082.5,3081.9,4.85219873]
["bitfinex","ETHUSD",1731718075476,3.24412,3082.5,3082.0,0.06488572]
["bitfinex","ETHUSD",1731718075687,6.55348342,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1731718076003,0.2969,3083.0,3082.3,3.24426]
["bitfinex","ETHUSD",1731718076004,3.24372,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1731718076198,3.24372,3082.9,3082.4,0.8125]
["bitfinex","ETHUSD",1731718076497,3.24352,3083.1,3082.5,0.06487916]
["bitfinex","ETHUSD",1731718076664,3.24352,3083.1,3082.4,0.8125]
["bitfinex","ETHUSD",1731718077351,0.06556342,3083.2,3082.4,0.8125]
["bitfinex","ETHUSD",1731718077552,3.24377,3082.9,3082.4,0.8125]
["bitfinex","ETHUSD",1731718077752,0.06556342,3083.0,3082.4,4.05669]
["bitfinex","ETHUSD",1731718077949,3.2436,3083.0,3082.4,4.82093344]
["bitfinex","ETHUSD",1731718078358,3.2436,3083.0,3082.4,1.57674344]
["bitfinex","ETHUSD",1731718078359,3.30916342,3083.0,3082.4,1.57674344]
["bitfinex","ETHUSD",1731718078568,3.2436,3083.0,3082.4,1.57674344]
["bitfinex","ETHUSD",1731718078770,3.2436,3083.0,3082.4,4.82089344]
["bitfinex","ETHUSD",1731718079064,3.24301,3083.6,3082.3,3.24424]
["bitfinex","ETHUSD",1731718079065,3.30866342,3083.5,3082.8,0.8125]
["bitfinex","ETHUSD",1731718079265,3.2431,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731718079763,3.2431,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731718079966,3.2431,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731718080173,3.2431,3083.5,3082.8,0.8125]
["bitfinex","ETHUSD",1731718080496,3.24333,3083.3,3082.8,0.8125]
["bitfinex","ETHUSD",1731718080708,3.24293,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1731718080905,3.24293,3083.7,3082.8,0.87736871]
["bitfinex","ETHUSD",1731718080906,3.24293,3083.7,3082.8,0.8125]
["bitfinex","ETHUSD",1731718081190,3.30800342,3084.1,3083.3,3.2432]
["bitfinex","ETHUSD",1731718081393,3.24244,3084.1,3083.5,4.05554]
["bitfinex","ETHUSD",1731718082194,3.2426,3084.0,3083.5,0.8125]
["bitfinex","ETHUSD",1731718082392,3.2426,3084.0,3083.5,4.05555]
["bitfinex","ETHUSD",1731718082877,3.2426,3084.0,3083.5,0.81139016]
["bitfinex","ETHUSD",1731718083086,3.24286,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731718083463,3.24286,3083.7,3082.9,3.24364]
["bitfinex","ETHUSD",1731718083464,3.60311634,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1731718083664,3.60311634,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731718084168,3.60311634,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731718084876,3.60311634,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1731718085069,3.60311634,3084.0,3083.4,3.24312]
["bitfinex","ETHUSD",1731718085270,3.60311634,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1731718085587,3.60311634,3084.0,3083.3,6.48638]
["bitfinex","ETHUSD",1731718085787,3.60311634,3084.0,3083.4,0.7684]
["bitfinex","ETHUSD",1731718085992,3.60311634,3084.0,3083.4,4.01153]
["bitfinex","ETHUSD",1731718086193,3.60311634,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1731718086702,3.60311634,3084.0,3083.4,4.01155]
["bitfinex","ETHUSD",1731718087372,3.24261,3084.0,3083.4,4.01155]
["bitfinex","ETHUSD",1731718089701,3.24261,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1731718090005,3.24245,3084.1,3083.6,3.24285]
["bitfinex","ETHUSD",1731718090206,3.60479342,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731718090366,3.60479342,3084.2,3083.6,3.24285]
["bitfinex","ETHUSD",1731718090367,3.53923,3084.2,3083.6,3.24285]
["bitfinex","ETHUSD",1731718090932,3.24263,3084.0,3083.4,0.7684]
["bitfinex","ETHUSD",1731718092123,3.24263,3084.0,3083.4,4.01154]
["bitfinex","ETHUSD",1731718092632,3.24266,3083.9,3083.4,4.01154]
["bitfinex","ETHUSD",1731718092931,3.24266,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731718093436,0.2969,3084.2,3083.1,0.7531]
["bitfinex","ETHUSD",1731718093437,3.24288,3083.7,3083.1,0.7531]
["bitfinex","ETHUSD",1731718093619,3.57372434,3083.7,3083.1,0.7531]
["bitfinex","ETHUSD",1731718094226,3.24308,3083.5,3083.1,0.7531]
["bitfinex","ETHUSD",1731718094530,3.24268,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731718095395,0.2969,3084.2,3083.1,3.99656]
["bitfinex","ETHUSD",1731718095396,3.24288,3083.7,3083.1,0.7531]
["bitfinex","ETHUSD",1731718095595,3.24308,3083.5,3083.1,0.7531]
["bitfinex","ETHUSD",1731718096446,3.24298,3083.6,3083.1,0.7531]
["bitfinex","ETHUSD",1731718096596,3.2431,3083.5,3083.1,0.7531]
["bitfinex","ETHUSD",1731718097631,3.24288,3083.7,3083.1,0.7531]
["bitfinex","ETHUSD",1731718097834,3.24288,3083.7,3083.1,3.99656]
["bitfinex","ETHUSD",1731718098036,3.30825342,3083.9,3083.1,1.477117]
["bitfinex","ETHUSD",1731718098195,0.2969,3084.2,3083.4,3.24308]
["bitfinex","ETHUSD",1731718098196,3.2425,3084.1,3083.4,3.24308]
["bitfinex","ETHUSD",1731718098397,3.2426,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1731718098697,0.2969,3084.2,3083.1,0.7531]
["bitfinex","ETHUSD",1731718098698,3.24277,3083.8,3083.1,0.7531]
["bitfinex","ETHUSD",1731718099033,0.33083334,3083.7,3083.1,0.7531]
["bitfinex","ETHUSD",1731718099230,3.24303,3083.6,3083.1,0.7531]
["bitfinex","ETHUSD",1731718099530,3.24308,3083.5,3083.1,0.7531]
["bitfinex","ETHUSD",1731718099836,3.24297,3083.6,3083.1,0.7531]
["bitfinex","ETHUSD",1731718100205,0.39639676,3083.7,3083.1,0.7531]
["bitfinex","ETHUSD",1731718100406,3.2428,3083.8,3083.1,0.7531]
["bitfinex","ETHUSD",1731718100623,3.2428,3083.8,3083.2,3.3082302]
["bitfinex","ETHUSD",1731718100936,3.24286,3083.7,3083.2,3.3082302]
["bitfinex","ETHUSD",1731718101296,3.2428,3083.8,3083.2,6.48668]
["bitfinex","ETHUSD",1731718101610,3.30812342,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731718102237,3.24256,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731718102540,3.24256,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731718104315,3.24254,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731718104626,3.24254,3084.0,3083.4,6.48618]
["bitfinex","ETHUSD",1731718105129,3.24254,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731718105130,3.24264,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1731718106329,3.24264,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1731718107102,3.24276,3083.8,3083.2,6.48667]
["bitfinex","ETHUSD",1731718107302,3.24264,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731718108042,3.24264,3083.9,3083.2,3.24332]
["bitfinex","ETHUSD",1731718108043,3.30817342,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731718108711,3.24276,3083.8,3083.2,3.2433]
["bitfinex","ETHUSD",1731718109247,3.24267,3083.9,3083.3,3.24317]
["bitfinex","ETHUSD",1731718109455,3.24275,3083.8,3083.3,3.24324]
["bitfinex","ETHUSD",1731718109953,3.24246,3084.1,3083.3,3.24324]
["bitfinex","ETHUSD",1731718110257,6.48499,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731718110552,3.24256,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731718111344,3.24269,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731718111998,3.566706,3084.1,3083.0,3.24358]
["bitfinex","ETHUSD",1731718111999,0.06556342,3084.0,3083.0,3.24358]
["bitfinex","ETHUSD",1731718112202,3.24295,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1731718112434,3.24264,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731718112642,3.24257,3084.0,3083.4,3.24311]
["bitfinex","ETHUSD",1731718113915,3.24266,3083.9,3083.2,3.567707]
["bitfinex","ETHUSD",1731718114133,3.24266,3083.9,3083.2,3.24331]
["bitfinex","ETHUSD",1731718114359,3.24287,3083.7,3083.2,3.24331]
["bitfinex","ETHUSD",1731718114548,3.24302,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1731718114709,3.24323,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1731718115046,3.24323,3083.4,3082.8,6.48746]
["bitfinex","ETHUSD",1731718115218,3.24323,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731718115558,3.24302,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731718115756,0.38986542,3083.5,3082.5,3.24406]
["bitfinex","ETHUSD",1731718115922,3.24337,3083.3,3082.5,3.24406]
["bitfinex","ETHUSD",1731718116247,3.24357,3083.1,3082.5,3.24406]
["bitfinex","ETHUSD",1731718116420,3.2433,3083.3,3082.5,3.24406]
["bitfinex","ETHUSD",1731718116622,3.2433,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1731718116623,3.24341,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731718117160,3.30879342,3083.4,3082.7,6.48771]
["bitfinex","ETHUSD",1731718117337,3.24323,3083.4,3082.8,0.06486912]
["bitfinex","ETHUSD",1731718118057,3.30847342,3083.7,3082.9,3.24362]
["bitfinex","ETHUSD",1731718118351,3.24291,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731718118507,3.24291,3083.7,3083.2,0.06486047]
["bitfinex","ETHUSD",1731718119439,3.24291,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731718120157,3.24296,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1731718120455,3.24296,3083.6,3083.0,3.24355]
["bitfinex","ETHUSD",1731718120985,3.24307,3083.5,3083.0,3.24355]
["bitfinex","ETHUSD",1731718121181,3.24307,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1731718121491,3.243,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731718121663,3.24287,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731718122353,0.06556342,3083.9,3083.1,0.64871]
["bitfinex","ETHUSD",1731718122554,3.30811342,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731718124545,3.24272,3083.9,3083.2,3.24332]
["bitfinex","ETHUSD",1731718125397,0.06556342,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731718125690,3.24255,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731718126241,3.24242,3084.2,3083.5,0.06485304]
["bitfinex","ETHUSD",1731718126485,3.24244,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731718126882,3.24226,3084.3,3083.7,3.307702]
["bitfinex","ETHUSD",1731718127244,3.24226,3084.3,3083.7,0.064852]
["bitfinex","ETHUSD",1731718127450,3.24249,3084.1,3083.5,3.30790011]
["bitfinex","ETHUSD",1731718127649,3.24249,3084.1,3083.5,3.63869012]
["bitfinex","ETHUSD",1731718128147,3.24254,3084.0,3083.5,0.33079001]
["bitfinex","ETHUSD",1731718128346,3.24254,3084.0,3083.2,3.24333]
["bitfinex","ETHUSD",1731718128347,3.24254,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731718128558,3.24254,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1731718129145,3.24254,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731718129572,3.24254,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731718129790,3.24254,3084.0,3083.4,4.191786]
["bitfinex","ETHUSD",1731718130003,3.24254,3084.0,3083.4,4.191736]
["bitfinex","ETHUSD",1731718130146,3.30790342,3084.2,3083.5,3.24303]
["bitfinex","ETHUSD",1731718130344,3.30790342,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1731718130345,3.24234,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1731718130667,3.24249,3084.1,3083.7,0.324296]
["bitfinex","ETHUSD",1731718130843,3.24234,3084.2,3083.7,0.324296]
["bitfinex","ETHUSD",1731718131050,3.24255,3084.0,3083.4,4.191736]
["bitfinex","ETHUSD",1731718131744,3.24212,3084.4,3083.4,4.191766]
["bitfinex","ETHUSD",1731718131944,3.24251,3084.1,3083.5,3.30790016]
["bitfinex","ETHUSD",1731718132144,3.24254,3084.0,3083.5,0.06485016]
["bitfinex","ETHUSD",1731718132457,3.24253,3084.1,3083.4,4.191726]
["bitfinex","ETHUSD",1731718132650,3.24253,3084.1,3083.5,0.7191726]
["bitfinex","ETHUSD",1731718132651,3.24258,3084.0,3083.5,0.7191726]
["bitfinex","ETHUSD",1731718135092,3.24258,3084.0,3083.4,1.58798377]
["bitfinex","ETHUSD",1731718135295,3.24277,3083.8,3083.4,1.58798377]
["bitfinex","ETHUSD",1731718135458,3.24258,3084.0,3083.4,1.58798377]
["bitfinex","ETHUSD",1731718135675,3.24267,3083.9,3083.4,1.58798377]
["bitfinex","ETHUSD",1731718137015,3.24258,3084.0,3083.4,4.83114377]
["bitfinex","ETHUSD",1731718137183,3.24265,3083.9,3083.4,4.83114377]
["bitfinex","ETHUSD",1731718138013,3.24261,3084.0,3083.4,4.83114377]
["bitfinex","ETHUSD",1731718138403,3.24252,3084.1,3083.4,4.83114377]
["bitfinex","ETHUSD",1731718138588,3.24256,3084.0,3083.4,4.83114377]
["bitfinex","ETHUSD",1731718138909,3.24256,3084.0,3083.4,4.191806]
["bitfinex","ETHUSD",1731718140718,3.24247,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731718141030,3.24237,3084.2,3083.6,3.30781293]
["bitfinex","ETHUSD",1731718141379,3.24237,3084.2,3083.6,3.30773293]
["bitfinex","ETHUSD",1731718141715,3.24237,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731718141890,3.24237,3084.2,3083.6,3.30779293]
["bitfinex","ETHUSD",1731718142096,3.24237,3084.2,3083.6,4.07366761]
["bitfinex","ETHUSD",1731718142822,3.3840677,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1731718143002,3.3840677,3084.5,3083.7,1.63442203]
["bitfinex","ETHUSD",1731718143003,0.1420377,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1731718143177,0.1420377,3084.5,3084.4,0.8118762]
["bitfinex","ETHUSD",1731718143373,0.1420377,3084.5,3084.2,3.24222]
["bitfinex","ETHUSD",1731718146007,0.1420377,3084.5,3084.0,0.63790621]
["bitfinex","ETHUSD",1731718146008,0.1420377,3084.5,3084.3,3.24215]
["bitfinex","ETHUSD",1731718146385,0.06556342,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731718147293,3.24171,3084.8,3084.3,3.24215]
["bitfinex","ETHUSD",1731718147523,3.24171,3084.8,3084.3,3.566365]
["bitfinex","ETHUSD",1731718148018,0.06556342,3084.9,3084.3,7.10557938]
["bitfinex","ETHUSD",1731718148202,3.30716342,3084.9,3084.3,3.566365]
["bitfinex","ETHUSD",1731718148519,3.24171,3084.8,3084.4,0.8031]
["bitfinex","ETHUSD",1731718148820,3.24171,3084.8,3084.1,3.24241]
["bitfinex","ETHUSD",1731718148821,3.24194,3084.6,3084.1,0.8031]
["bitfinex","ETHUSD",1731718149006,0.06556342,3084.5,3084.1,0.8031]
["bitfinex","ETHUSD",1731718149210,3.24194,3084.6,3084.1,0.8031]
["bitfinex","ETHUSD",1731718149511,3.30764342,3084.5,3084.1,1.21414643]
["bitfinex","ETHUSD",1731718149815,3.24213,3084.4,3084.1,0.8031]
["bitfinex","ETHUSD",1731718149977,3.24229,3084.3,3084.1,0.8031]
["bitfinex","ETHUSD",1731718150178,3.24233,3084.2,3083.7,0.8031]
["bitfinex","ETHUSD",1731718150377,3.24233,3084.2,3083.7,1.0431]
["bitfinex","ETHUSD",1731718150616,3.24213,3084.4,3083.8,4.07215847]
["bitfinex","ETHUSD",1731718150820,0.06556342,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731718151026,0.06556342,3084.5,3083.8,4.07215847]
["bitfinex","ETHUSD",1731718151027,3.30758342,3084.5,3084.0,4.04563]
["bitfinex","ETHUSD",1731718151322,3.30758342,3084.5,3084.0,0.8031]
["bitfinex","ETHUSD",1731718151949,0.06556342,3084.5,3084.0,4.04561]
["bitfinex","ETHUSD",1731718152296,3.53994,3084.6,3084.0,4.04561]
["bitfinex","ETHUSD",1731718152483,3.24194,3084.6,3084.0,4.04561]
["bitfinex","ETHUSD",1731718152683,3.24194,3084.6,3084.1,0.8031]
["bitfinex","ETHUSD",1731718152924,0.06556342,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731718153107,3.24151,3085.0,3084.3,0.8031]
["bitfinex","ETHUSD",1731718153108,3.30707342,3085.0,3084.3,0.8031]
["bitfinex","ETHUSD",1731718153631,6.54865342,3085.0,3084.3,0.8031]
["bitfinex","ETHUSD",1731718154032,3.30707342,3085.0,3084.3,4.04532]
["bitfinex","ETHUSD",1731718154333,0.06556342,3084.9,3084.3,4.04532]
["bitfinex","ETHUSD",1731718154491,0.06556342,3084.9,3084.3,4.774084]
["bitfinex","ETHUSD",1731718155597,0.06556342,3084.9,3084.3,1.531864]
["bitfinex","ETHUSD",1731718155787,3.24176,3084.8,3084.3,0.8031]
["bitfinex","ETHUSD",1731718156330,3.24176,3084.8,3084.3,4.04529]
["bitfinex","ETHUSD",1731718156529,0.06556342,3084.9,3083.7,10.51362438]
["bitfinex","ETHUSD",1731718156530,0.06556342,3084.9,3084.6,3.24181]
["bitfinex","ETHUSD",1731718156822,3.24146,3085.1,3084.7,0.8031]
["bitfinex","ETHUSD",1731718157129,0.39626576,3085.0,3084.7,0.8031]
["bitfinex","ETHUSD",1731718157290,0.06556342,3085.0,3084.7,0.8031]
["bitfinex","ETHUSD",1731718158894,3.24137,3085.2,3084.7,0.8031]
["bitfinex","ETHUSD",1731718158895,0.06556342,3085.1,3084.7,0.8031]
["bitfinex","ETHUSD",1731718159127,3.30702342,3085.1,3084.7,0.8031]
["bitfinex","ETHUSD",1731718159332,3.24161,3084.9,3084.5,0.8031]
["bitfinex","ETHUSD",1731718159536,3.30718342,3084.9,3084.5,0.8031]
["bitfinex","ETHUSD",1731718160032,0.06556342,3085.0,3084.5,4.04506]
["bitfinex","ETHUSD",1731718160399,0.06556342,3085.0,3084.5,7.28701]
["bitfinex","ETHUSD",1731718160794,0.06556342,3085.0,3084.5,4.04505]
["bitfinex","ETHUSD",1731718161026,3.30713342,3085.0,3084.5,0.8031]
["bitfinex","ETHUSD",1731718161232,3.24157,3085.0,3084.5,0.8031]
["bitfinex","ETHUSD",1731718162603,3.24144,3085.1,3084.5,4.04511]
["bitfinex","ETHUSD",1731718163034,6.4829,3085.1,3084.5,4.04511]
["bitfinex","ETHUSD",1731718163417,3.24144,3085.1,3084.5,4.04511]
["bitfinex","ETHUSD",1731718164100,0.298,3085.0,3084.3,3.24215]
["bitfinex","ETHUSD",1731718164425,3.24165,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731718165235,3.24165,3084.9,3084.3,6.4843]
["bitfinex","ETHUSD",1731718165533,3.24165,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731718165733,0.298,3085.0,3084.3,3.24215]
["bitfinex","ETHUSD",1731718166037,3.2416,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731718166538,3.2416,3084.9,3084.3,3.77913816]
["bitfinex","ETHUSD",1731718166839,3.2416,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1731718168636,0.298,3085.0,3084.2,0.8031]
["bitfinex","ETHUSD",1731718168936,3.24186,3084.7,3084.2,4.04541]
["bitfinex","ETHUSD",1731718169335,3.24171,3084.8,3084.2,4.04541]
["bitfinex","ETHUSD",1731718169715,3.24171,3084.8,3084.2,7.28768]
["bitfinex","ETHUSD",1731718169914,3.5395,3085.0,3084.2,4.83821871]
["bitfinex","ETHUSD",1731718170121,3.5395,3085.0,3084.3,3.24216]
["bitfinex","ETHUSD",1731718170122,3.24159,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1731718170534,3.24159,3084.9,3084.5,0.7724]
["bitfinex","ETHUSD",1731718170707,3.24171,3084.8,3084.5,0.7724]
["bitfinex","ETHUSD",1731718173048,3.24146,3085.1,3084.5,0.7724]
["bitfinex","ETHUSD",1731718173262,3.24165,3084.9,3084.5,0.7724]
["bitfinex","ETHUSD",1731718173405,3.24186,3084.7,3084.5,0.7724]
["bitfinex","ETHUSD",1731718173906,3.24165,3084.9,3084.5,0.7724]
["bitfinex","ETHUSD",1731718174431,3.24171,3084.8,3084.5,0.7724]
["bitfinex","ETHUSD",1731718174737,3.24165,3084.9,3084.5,0.7724]
["bitfinex","ETHUSD",1731718175147,3.24178,3084.8,3084.5,0.7724]
["bitfinex","ETHUSD",1731718175505,3.2418,3084.7,3084.5,0.7724]
["bitfinex","ETHUSD",1731718176318,3.24165,3084.9,3084.5,0.7724]
["bitfinex","ETHUSD",1731718176645,3.24182,3084.7,3084.3,0.7724]
["bitfinex","ETHUSD",1731718177605,3.24172,3084.8,3084.3,0.7724]
["bitfinex","ETHUSD",1731718178206,3.24122,3085.3,3084.4,3.2421]
["bitfinex","ETHUSD",1731718178207,3.24157,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1731718178444,3.24157,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731718178641,3.24157,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731718179513,3.24157,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731718179707,3.24157,3085.0,3084.5,0.7724]
["bitfinex","ETHUSD",1731718179912,3.24157,3085.0,3084.5,4.0144]
["bitfinex","ETHUSD",1731718180656,3.24147,3085.1,3084.5,4.0144]
["bitfinex","ETHUSD",1731718180870,3.2415,3085.0,3084.5,4.0144]
["bitfinex","ETHUSD",1731718181040,3.2415,3085.0,3084.5,0.7724]
["bitfinex","ETHUSD",1731718182769,3.24183,3084.7,3084.5,0.7724]
["bitfinex","ETHUSD",1731718183330,3.24228,3084.3,3083.6,4.78115468]
["bitfinex","ETHUSD",1731718183527,3.24228,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731718183831,3.24233,3084.2,3083.6,1.41363749]
["bitfinex","ETHUSD",1731718184026,0.622183,3084.6,3083.6,1.41363749]
["bitfinex","ETHUSD",1731718184027,3.2425,3084.1,3083.6,0.7724]
["bitfinex","ETHUSD",1731718184253,0.298,3084.6,3083.6,2.40626055]
["bitfinex","ETHUSD",1731718184489,3.24206,3084.5,3083.7,0.7928]
["bitfinex","ETHUSD",1731718184657,3.24192,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1731718184855,0.298,3084.8,3084.1,0.7928]
["bitfinex","ETHUSD",1731718185073,3.24212,3084.4,3084.1,0.7928]
["bitfinex","ETHUSD",1731718185272,3.24193,3084.6,3084.1,0.7928]
["bitfinex","ETHUSD",1731718185629,3.24219,3084.4,3084.1,0.7928]
["bitfinex","ETHUSD",1731718186326,6.48397,3084.6,3084.1,0.7928]
["bitfinex","ETHUSD",1731718186526,3.24208,3084.5,3084.1,0.7928]
["bitfinex","ETHUSD",1731718188465,6.48397,3084.6,3084.1,0.7928]
["bitfinex","ETHUSD",1731718189084,3.24197,3084.6,3084.1,0.7928]
["bitfinex","ETHUSD",1731718189231,3.24205,3084.5,3084.1,0.7928]
["bitfinex","ETHUSD",1731718189430,3.24197,3084.6,3084.1,0.7928]
["bitfinex","ETHUSD",1731718189651,3.24192,3084.6,3084.1,4.03516]
["bitfinex","ETHUSD",1731718189844,3.24192,3084.6,3084.1,1.52705544]
["bitfinex","ETHUSD",1731718190070,3.24201,3084.5,3084.1,1.52705544]
["bitfinex","ETHUSD",1731718190573,3.24192,3084.6,3084.1,1.52705544]
["bitfinex","ETHUSD",1731718191165,3.24202,3084.5,3084.1,1.52705544]
["bitfinex","ETHUSD",1731718191846,3.24192,3084.6,3084.1,1.52705544]
["bitfinex","ETHUSD",1731718192031,3.24218,3084.4,3084.1,0.7928]
["bitfinex","ETHUSD",1731718192230,3.24192,3084.6,3084.1,0.7928]
["bitfinex","ETHUSD",1731718192978,3.24206,3084.5,3084.1,0.7928]
["bitfinex","ETHUSD",1731718199798,3.24186,3084.7,3084.1,0.7928]
["bitfinex","ETHUSD",1731718199983,3.24193,3084.6,3084.1,0.7928]
["bitfinex","ETHUSD",1731718200184,0.298,3085.0,3084.1,0.7928]
["bitfinex","ETHUSD",1731718200373,3.24208,3084.5,3084.1,0.7928]
["bitfinex","ETHUSD",1731718201400,3.24208,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731718201401,3.24163,3084.9,3084.3,0.794]
["bitfinex","ETHUSD",1731718201606,3.24171,3084.8,3084.3,0.794]
["bitfinex","ETHUSD",1731718201757,3.24191,3084.6,3084.3,0.794]
["bitfinex","ETHUSD",1731718202101,6.48391,3084.6,3084.3,0.794]
["bitfinex","ETHUSD",1731718202301,3.24191,3084.6,3084.3,0.794]
["bitfinex","ETHUSD",1731718202666,3.2421,3084.5,3083.9,0.794]
["bitfinex","ETHUSD",1731718202856,3.24229,3084.3,3083.9,0.794]
["bitfinex","ETHUSD",1731718203053,3.24215,3084.4,3083.9,0.794]
["bitfinex","ETHUSD",1731718203601,3.24215,3084.4,3083.9,4.03663]
["bitfinex","ETHUSD",1731718204578,3.24215,3084.4,3083.9,0.794]
["bitfinex","ETHUSD",1731718206471,3.24215,3084.4,3083.9,4.03663]
["bitfinex","ETHUSD",1731718206696,3.24215,3084.4,3083.9,4.93444581]
["bitfinex","ETHUSD",1731718207415,3.24196,3084.6,3083.9,4.93444581]
["bitfinex","ETHUSD",1731718207416,3.24196,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1731718207569,3.24196,3084.6,3084.2,0.7997]
["bitfinex","ETHUSD",1731718208588,0.298,3084.9,3084.2,0.7997]
["bitfinex","ETHUSD",1731718208912,6.48397,3084.6,3084.2,0.7997]
["bitfinex","ETHUSD",1731718209283,3.24197,3084.6,3084.2,0.7997]
["bitfinex","ETHUSD",1731718209701,3.24202,3084.5,3084.2,0.7997]
["bitfinex","ETHUSD",1731718211569,3.72962806,3085.4,3084.4,3.24208]
["bitfinex","ETHUSD",1731718211826,3.24156,3085.0,3084.5,0.7997]
["bitfinex","ETHUSD",1731718212316,6.48315,3085.0,3084.5,0.7997]
["bitfinex","ETHUSD",1731718212512,3.2416,3084.9,3084.5,0.7997]
["bitfinex","ETHUSD",1731718214111,0.298,3085.2,3084.1,0.7997]
["bitfinex","ETHUSD",1731718214112,3.24191,3084.6,3084.1,0.7997]
["bitfinex","ETHUSD",1731718214318,0.298,3085.2,3084.2,3.24229]
["bitfinex","ETHUSD",1731718214473,3.24182,3084.7,3084.3,0.7997]
["bitfinex","ETHUSD",1731718216316,3.24163,3084.9,3084.3,0.7997]
["bitfinex","ETHUSD",1731718216609,0.298,3085.2,3084.4,4.04175]
["bitfinex","ETHUSD",1731718216610,3.24151,3085.0,3084.4,4.04175]
["bitfinex","ETHUSD",1731718216821,3.2416,3084.9,3084.4,4.04175]
["bitfinex","ETHUSD",1731718222617,0.298,3085.4,3084.5,0.7997]
["bitfinex","ETHUSD",1731718222774,3.24124,3085.3,3084.6,4.9405068]
["bitfinex","ETHUSD",1731718222974,3.24124,3085.3,3084.8,0.7997]
["bitfinex","ETHUSD",1731718223386,3.24128,3085.2,3084.8,0.7997]
["bitfinex","ETHUSD",1731718223591,3.24139,3085.1,3084.8,0.7997]
["bitfinex","ETHUSD",1731718224122,3.53924,3085.3,3084.8,0.7997]
["bitfinex","ETHUSD",1731718224423,6.78049,3085.3,3084.8,1.25325507]
["bitfinex","ETHUSD",1731718224579,3.53924,3085.3,3084.8,1.91751312]
["bitfinex","ETHUSD",1731718224780,3.53924,3085.3,3084.8,1.46395805]
["bitfinex","ETHUSD",1731718225802,3.24097,3085.5,3084.9,0.767]
["bitfinex","ETHUSD",1731718226024,6.48203,3085.5,3084.9,0.767]
["bitfinex","ETHUSD",1731718226237,0.298,3085.8,3085.0,4.00842]
["bitfinex","ETHUSD",1731718226238,3.24082,3085.7,3085.0,4.00842]
["bitfinex","ETHUSD",1731718226518,3.24082,3085.7,3085.0,1.23429381]
["bitfinex","ETHUSD",1731718226726,3.24099,3085.5,3085.0,1.23429381]
["bitfinex","ETHUSD",1731718228091,3.24099,3085.5,3085.0,0.767]
["bitfinex","ETHUSD",1731718228673,3.24135,3085.2,3084.8,1.43125805]
["bitfinex","ETHUSD",1731718228877,3.24135,3085.2,3084.8,0.66425805]
["bitfinex","ETHUSD",1731718229102,3.2415,3085.0,3084.8,0.66425805]
["bitfinex","ETHUSD",1731718229673,3.24135,3085.2,3084.8,0.66425805]
["bitfinex","ETHUSD",1731718229884,3.24139,3085.1,3084.8,0.66425805]
["bitfinex","ETHUSD",1731718230580,3.53912,3085.4,3084.8,0.66425805]
["bitfinex","ETHUSD",1731718230581,3.24124,3085.3,3084.8,0.66425805]
["bitfinex","ETHUSD",1731718230980,6.48251,3085.3,3084.8,0.66425805]
["bitfinex","ETHUSD",1731718231382,3.24124,3085.3,3084.8,0.66425805]
["bitfinex","ETHUSD",1731718231727,3.24099,3085.5,3084.8,3.90593805]
["bitfinex","ETHUSD",1731718232074,0.06607482,3085.4,3084.8,3.90593805]
["bitfinex","ETHUSD",1731718232320,3.30717482,3085.4,3084.8,3.90593805]
["bitfinex","ETHUSD",1731718233408,0.06607482,3085.4,3084.9,4.06198]
["bitfinex","ETHUSD",1731718235963,0.06607482,3085.4,3085.2,3.24121]
["bitfinex","ETHUSD",1731718236108,0.06607482,3085.4,3085.1,0.8204]
["bitfinex","ETHUSD",1731718237561,0.06607482,3085.4,3085.1,4.06177]
["bitfinex","ETHUSD",1731718237721,0.06607482,3085.4,3085.2,0.730318]
["bitfinex","ETHUSD",1731718237918,0.06607482,3085.4,3085.3,0.66168014]
["bitfinex","ETHUSD",1731718239157,0.06607482,3085.4,3085.3,4.72325014]
["bitfinex","ETHUSD",1731718240665,0.06607482,3085.4,3085.3,1.48208014]
["bitfinex","ETHUSD",1731718241153,0.06607482,3085.4,3085.3,4.72325014]
["bitfinex","ETHUSD",1731718241957,0.06607482,3085.4,3085.3,1.48208014]
["bitfinex","ETHUSD",1731718242114,0.06607482,3085.4,3085.3,5.51971715]
["bitfinex","ETHUSD",1731718242312,0.06607482,3085.4,3085.3,4.72325014]
["bitfinex","ETHUSD",1731718243868,0.06607482,3085.4,3085.2,3.24126]
["bitfinex","ETHUSD",1731718244022,0.06607482,3085.4,3085.1,3.24131]
["bitfinex","ETHUSD",1731718244631,0.06607482,3085.4,3085.0,0.8204]
["bitfinex","ETHUSD",1731718244831,0.06607482,3085.4,3085.1,0.64670992]
["bitfinex","ETHUSD",1731718245361,0.06607482,3085.4,3085.1,0.79501799]
["bitfinex","ETHUSD",1731718245561,3.30723482,3085.4,3085.0,0.8204]
["bitfinex","ETHUSD",1731718245769,0.06607482,3085.4,3084.7,0.65584497]
["bitfinex","ETHUSD",1731718245975,3.24145,3085.1,3084.7,0.65584497]
["bitfinex","ETHUSD",1731718246122,0.06607482,3085.4,3084.7,0.65584497]
["bitfinex","ETHUSD",1731718246123,0.06607482,3085.4,3084.9,0.7749]
["bitfinex","ETHUSD",1731718246470,0.06607482,3085.4,3085.0,0.24087606]
["bitfinex","ETHUSD",1731718246620,0.06607482,3085.4,3084.9,0.7749]
["bitfinex","ETHUSD",1731718246936,3.24134,3085.2,3084.7,0.7749]
["bitfinex","ETHUSD",1731718247134,3.2414,3085.1,3084.7,0.7749]
["bitfinex","ETHUSD",1731718247399,3.24136,3085.2,3084.7,0.7749]
["bitfinex","ETHUSD",1731718247663,3.24145,3085.1,3084.7,0.7749]
["bitfinex","ETHUSD",1731718248025,3.24156,3085.0,3084.7,0.7749]
["bitfinex","ETHUSD",1731718248261,3.2416,3084.9,3084.7,0.7749]
["bitfinex","ETHUSD",1731718248477,3.2416,3084.9,3084.6,0.63309426]
["bitfinex","ETHUSD",1731718248478,0.298,3085.3,3084.6,0.63309426]
["bitfinex","ETHUSD",1731718248769,6.48335,3084.9,3084.4,0.7749]
["bitfinex","ETHUSD",1731718248932,6.48335,3084.9,3084.4,1.33999606]
["bitfinex","ETHUSD",1731718249266,3.24167,3084.9,3084.4,1.33999606]
["bitfinex","ETHUSD",1731718250042,3.24172,3084.8,3084.4,1.33999606]
["bitfinex","ETHUSD",1731718250241,3.24167,3084.9,3084.4,1.33999606]
["bitfinex","ETHUSD",1731718250449,3.24167,3084.9,3084.5,0.45821961]
["bitfinex","ETHUSD",1731718251458,3.24173,3084.8,3084.5,0.45821961]
["bitfinex","ETHUSD",1731718251828,3.24173,3084.8,3084.4,1.33999606]
["bitfinex","ETHUSD",1731718252131,3.24173,3084.8,3084.4,0.7749]
["bitfinex","ETHUSD",1731718253544,3.2417,3084.8,3083.9,0.55]
["bitfinex","ETHUSD",1731718253740,3.2422,3084.4,3083.8,5.65149055]
["bitfinex","ETHUSD",1731718254079,3.2422,3084.4,3083.9,0.27333605]
["bitfinex","ETHUSD",1731718254438,3.24254,3084.0,3083.8,0.7749]
["bitfinex","ETHUSD",1731718254645,3.24297,3083.6,3083.4,0.7749]
["bitfinex","ETHUSD",1731718254999,3.24297,3083.6,3083.5,0.14]
["bitfinex","ETHUSD",1731718255439,3.24297,3083.6,3082.9,0.7749]
["bitfinex","ETHUSD",1731718255440,3.24337,3083.3,3082.9,0.7749]
["bitfinex","ETHUSD",1731718255640,3.24339,3083.2,3082.9,0.7749]
["bitfinex","ETHUSD",1731718255899,3.24348,3083.1,3083.0,0.14]
["bitfinex","ETHUSD",1731718256083,3.24348,3083.1,3082.9,0.7749]
["bitfinex","ETHUSD",1731718256288,3.24348,3083.1,3082.7,0.7749]
["bitfinex","ETHUSD",1731718256453,3.24377,3082.9,3082.3,0.7749]
["bitfinex","ETHUSD",1731718256781,3.24377,3082.9,3082.4,0.65656843]
["bitfinex","ETHUSD",1731718256987,3.24372,3082.9,3082.4,0.65656843]
["bitfinex","ETHUSD",1731718258148,3.24381,3082.8,3082.4,0.65656843]
["bitfinex","ETHUSD",1731718258343,3.24361,3083.0,3082.4,4.41023407]
["bitfinex","ETHUSD",1731718258887,3.24338,3083.2,3082.4,4.47511049]
["bitfinex","ETHUSD",1731718259085,0.298,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1731718259086,3.2432,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1731718259247,3.2432,3083.4,3082.6,0.7749]
["bitfinex","ETHUSD",1731718259248,3.2432,3083.4,3082.6,0.83977171]
["bitfinex","ETHUSD",1731718259447,3.24346,3083.2,3082.6,0.83977171]
["bitfinex","ETHUSD",1731718259678,3.24292,3083.7,3082.6,0.7749]
["bitfinex","ETHUSD",1731718260003,3.24381,3082.8,3082.6,0.7749]
["bitfinex","ETHUSD",1731718260363,3.24381,3082.8,3082.4,0.65656843]
["bitfinex","ETHUSD",1731718260599,3.24404,3082.6,3082.4,0.65656843]
["bitfinex","ETHUSD",1731718260804,3.24381,3082.8,3082.4,0.65656843]
["bitfinex","ETHUSD",1731718261368,3.24391,3082.7,3082.4,0.65656843]
["bitfinex","ETHUSD",1731718262309,3.24348,3083.1,3082.3,1.43213863]
["bitfinex","ETHUSD",1731718262471,3.24401,3082.6,3082.3,0.7749]
["bitfinex","ETHUSD",1731718262812,3.24412,3082.5,3082.3,0.7749]
["bitfinex","ETHUSD",1731718263109,3.24401,3082.6,3082.3,0.7749]
["bitfinex","ETHUSD",1731718263270,3.24412,3082.5,3082.3,0.7749]
["bitfinex","ETHUSD",1731718263611,3.24404,3082.6,3082.3,0.7749]
["bitfinex","ETHUSD",1731718263903,3.24412,3082.5,3082.3,0.7749]
["bitfinex","ETHUSD",1731718264109,3.24404,3082.6,3082.3,0.7749]
["bitfinex","ETHUSD",1731718265022,6.48815,3082.6,3082.3,0.7749]
["bitfinex","ETHUSD",1731718265216,3.597628,3083.1,3082.3,0.7749]
["bitfinex","ETHUSD",1731718265217,3.24392,3082.7,3082.3,0.7749]
["bitfinex","ETHUSD",1731718265585,3.24382,3082.8,3082.3,0.7749]
["bitfinex","ETHUSD",1731718266216,3.24392,3082.7,3082.3,0.7749]
["bitfinex","ETHUSD",1731718266524,3.24401,3082.6,3082.3,0.7749]
["bitfinex","ETHUSD",1731718266741,3.24452,3082.2,3081.9,0.8171]
["bitfinex","ETHUSD",1731718266934,3.24452,3082.2,3081.9,1.47361602]
["bitfinex","ETHUSD",1731718267330,3.24433,3082.3,3081.9,1.47361602]
["bitfinex","ETHUSD",1731718268626,3.24464,3082.0,3081.9,0.8171]
["bitfinex","ETHUSD",1731718269344,3.24464,3082.0,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718269529,0.298,3082.7,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718269875,3.24423,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1731718270028,3.24437,3082.3,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718270230,3.24452,3082.2,3081.8,0.47162592]
["bitfinex","ETHUSD",1731718270537,6.48905,3082.2,3081.8,0.47162592]
["bitfinex","ETHUSD",1731718270744,3.24452,3082.2,3081.8,0.47162592]
["bitfinex","ETHUSD",1731718271015,3.24452,3082.2,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718271161,3.24456,3082.1,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718271357,3.24465,3082.0,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718272568,6.489,3082.2,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718272898,3.24447,3082.2,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718273101,3.24447,3082.2,3081.7,1.12575716]
["bitfinex","ETHUSD",1731718273898,3.24426,3082.4,3081.7,1.12575716]
["bitfinex","ETHUSD",1731718274099,3.24426,3082.4,3081.7,4.37063716]
["bitfinex","ETHUSD",1731718274272,3.24444,3082.2,3081.7,1.12575716]
["bitfinex","ETHUSD",1731718274469,3.24426,3082.4,3081.7,1.12575716]
["bitfinex","ETHUSD",1731718274726,3.24444,3082.2,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718275021,3.2447,3082.0,3081.7,0.65412924]
["bitfinex","ETHUSD",1731718275316,3.24479,3081.9,3081.6,0.8171]
["bitfinex","ETHUSD",1731718275904,3.2447,3082.0,3081.6,0.8171]
["bitfinex","ETHUSD",1731718275905,3.24492,3081.8,3081.6,0.8171]
["bitfinex","ETHUSD",1731718276121,0.648962,3081.8,3081.0,0.8047]
["bitfinex","ETHUSD",1731718276297,3.24533,3081.4,3081.2,0.64387453]
["bitfinex","ETHUSD",1731718276602,3.54259,3082.1,3081.2,0.64387453]
["bitfinex","ETHUSD",1731718276814,3.24517,3081.6,3081.2,0.64387453]
["bitfinex","ETHUSD",1731718277107,3.24525,3081.5,3081.2,0.64387453]
["bitfinex","ETHUSD",1731718277263,3.24525,3081.5,3080.6,0.8047]
["bitfinex","ETHUSD",1731718277264,3.24577,3081.0,3080.6,0.8047]
["bitfinex","ETHUSD",1731718278005,3.24551,3081.2,3080.6,1.46031436]
["bitfinex","ETHUSD",1731718278302,3.24551,3081.2,3080.6,4.70636436]
["bitfinex","ETHUSD",1731718278535,3.24559,3081.1,3080.6,5.5016298]
["bitfinex","ETHUSD",1731718278671,3.24559,3081.1,3080.6,2.2555798]
["bitfinex","ETHUSD",1731718279615,3.24551,3081.2,3080.6,5.5016898]
["bitfinex","ETHUSD",1731718280672,3.24489,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731718280874,3.54268,3082.0,3081.3,0.8047]
["bitfinex","ETHUSD",1731718281285,3.24487,3081.8,3081.3,0.8047]
["bitfinex","ETHUSD",1731718281886,3.54268,3082.0,3081.3,0.8047]
["bitfinex","ETHUSD",1731718282122,3.24477,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1731718282335,3.24487,3081.8,3081.3,0.8047]
["bitfinex","ETHUSD",1731718283671,3.24497,3081.7,3081.3,0.8047]
["bitfinex","ETHUSD",1731718285079,3.24487,3081.8,3081.3,0.8047]
["bitfinex","ETHUSD",1731718285277,3.24476,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731718285477,3.24476,3081.9,3081.3,4.05001]
["bitfinex","ETHUSD",1731718286132,3.24488,3081.8,3081.3,4.05001]
["bitfinex","ETHUSD",1731718286508,3.24476,3081.9,3081.3,4.05001]
["bitfinex","ETHUSD",1731718286707,3.09086,3081.9,3081.3,4.05001]
["bitfinex","ETHUSD",1731718286909,3.24456,3082.1,3081.3,4.05001]
["bitfinex","ETHUSD",1731718286910,3.24467,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731718287328,3.18107,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731718287813,3.24478,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1731718288099,3.24447,3082.2,3081.6,0.7627]
["bitfinex","ETHUSD",1731718288295,3.24447,3082.2,3081.6,4.00767]
["bitfinex","ETHUSD",1731718288747,3.24447,3082.2,3081.6,0.7627]
["bitfinex","ETHUSD",1731718288938,3.24464,3082.1,3081.6,0.7627]
["bitfinex","ETHUSD",1731718290204,0.298,3082.5,3081.6,0.7627]
["bitfinex","ETHUSD",1731718290511,3.24528,3081.4,3081.1,0.65222818]
["bitfinex","ETHUSD",1731718291026,3.24511,3081.6,3081.2,0.7627]
["bitfinex","ETHUSD",1731718291211,3.2449,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1731718291416,3.24477,3081.9,3081.4,0.400806]
["bitfinex","ETHUSD",1731718292450,3.2446,3082.1,3081.5,0.7627]
["bitfinex","ETHUSD",1731718292744,3.24466,3082.0,3081.5,4.00784]
["bitfinex","ETHUSD",1731718292943,3.24466,3082.0,3081.5,0.7627]
["bitfinex","ETHUSD",1731718293114,3.2446,3082.1,3081.5,1.5281136]
["bitfinex","ETHUSD",1731718293312,0.298,3082.3,3081.5,1.5281136]
["bitfinex","ETHUSD",1731718293313,3.24436,3082.3,3081.5,1.5281136]
["bitfinex","ETHUSD",1731718293643,3.24436,3082.3,3081.8,0.7627]
["bitfinex","ETHUSD",1731718293863,3.24394,3082.7,3082.2,0.7627]
["bitfinex","ETHUSD",1731718294143,3.24402,3082.6,3082.2,0.7627]
["bitfinex","ETHUSD",1731718295245,3.24433,3082.3,3082.2,0.7627]
["bitfinex","ETHUSD",1731718295445,3.24463,3082.1,3081.5,0.7627]
["bitfinex","ETHUSD",1731718295603,3.24418,3082.5,3081.5,0.7627]
["bitfinex","ETHUSD",1731718295604,3.24439,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731718295948,3.24471,3082.0,3081.5,1.463495]
["bitfinex","ETHUSD",1731718296104,3.24471,3082.0,3081.5,0.7627]
["bitfinex","ETHUSD",1731718296947,3.24451,3082.2,3081.7,0.64853644]
["bitfinex","ETHUSD",1731718297105,6.48903,3082.2,3081.7,0.64853644]
["bitfinex","ETHUSD",1731718297305,3.24461,3082.1,3081.7,0.64853644]
["bitfinex","ETHUSD",1731718298014,3.24451,3082.2,3081.7,0.64853644]
["bitfinex","ETHUSD",1731718298243,3.24396,3082.7,3081.7,0.64853644]
["bitfinex","ETHUSD",1731718298244,3.24401,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1731718298434,3.24403,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1731718298633,3.24403,3082.6,3082.1,0.7627]
["bitfinex","ETHUSD",1731718300523,3.2443,3082.4,3082.1,0.7627]
["bitfinex","ETHUSD",1731718301347,3.24403,3082.6,3082.1,0.7627]
["bitfinex","ETHUSD",1731718301547,3.24437,3082.3,3082.1,0.7627]
["bitfinex","ETHUSD",1731718302867,3.24422,3082.4,3081.7,0.7627]
["bitfinex","ETHUSD",1731718303083,3.24483,3081.9,3081.7,0.7627]
["bitfinex","ETHUSD",1731718303365,0.298,3082.5,3081.7,0.7627]
["bitfinex","ETHUSD",1731718303526,3.24459,3082.1,3081.7,0.7627]
["bitfinex","ETHUSD",1731718304139,0.298,3082.5,3081.7,0.7627]
["bitfinex","ETHUSD",1731718304140,3.54217,3082.5,3081.7,0.7627]
["bitfinex","ETHUSD",1731718304421,3.24424,3082.4,3081.8,3.645586]
["bitfinex","ETHUSD",1731718304822,3.24433,3082.3,3081.8,3.645586]
["bitfinex","ETHUSD",1731718305850,3.24417,3082.5,3081.8,3.645586]
["bitfinex","ETHUSD",1731718306147,0.298,3082.7,3082.1,0.7882]
["bitfinex","ETHUSD",1731718306148,3.24401,3082.6,3082.1,0.7882]
["bitfinex","ETHUSD",1731718306348,3.24401,3082.6,3082.2,0.403276]
["bitfinex","ETHUSD",1731718306670,3.24401,3082.6,3082.1,0.7882]
["bitfinex","ETHUSD",1731718306836,3.24419,3082.5,3082.1,0.7882]
["bitfinex","ETHUSD",1731718307458,6.4884,3082.5,3082.1,0.7882]
["bitfinex","ETHUSD",1731718307664,3.24422,3082.4,3082.1,0.7882]
["bitfinex","ETHUSD",1731718307824,3.24419,3082.5,3082.1,0.7882]
["bitfinex","ETHUSD",1731718308366,6.48841,3082.5,3082.1,0.7882]
["bitfinex","ETHUSD",1731718308593,3.24419,3082.5,3082.1,1.44776943]
["bitfinex","ETHUSD",1731718309456,3.24424,3082.4,3082.1,1.44776943]
["bitfinex","ETHUSD",1731718311595,3.24424,3082.4,3082.1,0.7882]
["bitfinex","ETHUSD",1731718311780,3.24436,3082.3,3081.6,0.833]
["bitfinex","ETHUSD",1731718311980,3.24454,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731718312334,3.24436,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1731718312335,6.48877,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1731718312509,6.48877,3082.3,3081.6,4.078]
["bitfinex","ETHUSD",1731718312510,0.298,3082.4,3081.6,0.833]
["bitfinex","ETHUSD",1731718312853,3.24462,3082.1,3081.6,1.48124512]
["bitfinex","ETHUSD",1731718313159,3.24438,3082.3,3081.6,1.95388163]
["bitfinex","ETHUSD",1731718313399,3.24455,3082.1,3081.6,1.95388163]
["bitfinex","ETHUSD",1731718314254,3.24455,3082.1,3081.6,5.19894163]
["bitfinex","ETHUSD",1731718314751,3.24438,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1731718314954,3.24438,3082.3,3081.7,6.4898]
["bitfinex","ETHUSD",1731718315154,3.24438,3082.3,3081.8,4.89706499]
["bitfinex","ETHUSD",1731718315391,3.24438,3082.3,3081.8,1.65223499]
["bitfinex","ETHUSD",1731718316285,3.24449,3082.2,3081.9,0.833]
["bitfinex","ETHUSD",1731718316869,3.24454,3082.1,3081.9,0.833]
["bitfinex","ETHUSD",1731718317723,3.24434,3082.3,3081.9,0.833]
["bitfinex","ETHUSD",1731718318011,3.24444,3082.2,3082.0,0.64996934]
["bitfinex","ETHUSD",1731718318571,0.298,3082.7,3081.9,0.833]
["bitfinex","ETHUSD",1731718318913,6.48886,3082.3,3081.9,0.833]
["bitfinex","ETHUSD",1731718319280,3.24417,3082.5,3081.9,0.833]
["bitfinex","ETHUSD",1731718319482,3.24392,3082.7,3082.1,3.24448]
["bitfinex","ETHUSD",1731718319678,3.24392,3082.7,3082.2,0.833]
["bitfinex","ETHUSD",1731718319890,3.24392,3082.7,3082.2,4.07743]
["bitfinex","ETHUSD",1731718320312,3.24418,3082.5,3082.2,0.833]
["bitfinex","ETHUSD",1731718320470,6.48873,3082.3,3081.8,0.833]
["bitfinex","ETHUSD",1731718320675,3.24433,3082.3,3081.8,0.833]
["bitfinex","ETHUSD",1731718321099,3.24433,3082.3,3081.8,4.07784]
["bitfinex","ETHUSD",1731718321411,3.24433,3082.3,3081.8,4.87387009]
["bitfinex","ETHUSD",1731718321615,3.24433,3082.3,3081.8,0.833]
["bitfinex","ETHUSD",1731718321929,3.24433,3082.3,3081.3,3.54378713]
["bitfinex","ETHUSD",1731718321930,3.24496,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1731718322115,3.24485,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1731718322420,3.24506,3081.6,3081.3,0.407846]
["bitfinex","ETHUSD",1731718322600,3.24506,3081.6,3081.1,0.833]
["bitfinex","ETHUSD",1731718322802,3.24506,3081.6,3081.3,0.6475107]
["bitfinex","ETHUSD",1731718323270,0.0487566,3082.2,3081.4,4.07827]
["bitfinex","ETHUSD",1731718323271,3.24471,3082.0,3081.4,4.07827]
["bitfinex","ETHUSD",1731718323477,3.24475,3081.9,3081.4,4.07827]
["bitfinex","ETHUSD",1731718324204,3.24475,3081.9,3081.4,0.833]
["bitfinex","ETHUSD",1731718324382,3.24486,3081.8,3081.4,0.833]
["bitfinex","ETHUSD",1731718327036,0.3467566,3082.2,3081.4,0.833]
["bitfinex","ETHUSD",1731718327037,0.0487566,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1731718327185,0.0487566,3082.2,3082.1,4.01864]
["bitfinex","ETHUSD",1731718327396,3.24382,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731718327698,3.24382,3082.8,3082.1,0.7741]
["bitfinex","ETHUSD",1731718327699,0.298,3083.0,3082.1,0.7741]
["bitfinex","ETHUSD",1731718327891,0.354158,3082.9,3082.1,0.7741]
["bitfinex","ETHUSD",1731718328227,0.354158,3082.9,3081.7,0.7741]
["bitfinex","ETHUSD",1731718328228,3.24475,3082.0,3081.7,0.7741]
["bitfinex","ETHUSD",1731718328522,3.24429,3082.4,3082.2,0.7741]
["bitfinex","ETHUSD",1731718329783,3.24429,3082.4,3081.9,3.88976413]
["bitfinex","ETHUSD",1731718329988,3.2445,3082.2,3081.9,1.47254413]
["bitfinex","ETHUSD",1731718331909,3.2445,3082.2,3081.9,0.64504413]
["bitfinex","ETHUSD",1731718332109,3.24454,3082.1,3081.9,0.64504413]
["bitfinex","ETHUSD",1731718332422,3.24455,3082.1,3081.9,0.64504413]
["bitfinex","ETHUSD",1731718333445,0.298,3082.3,3081.6,0.7506]
["bitfinex","ETHUSD",1731718333741,3.24508,3081.6,3081.3,0.7506]
["bitfinex","ETHUSD",1731718334606,3.24491,3081.8,3081.3,0.7506]
["bitfinex","ETHUSD",1731718334807,3.2447,3082.0,3081.3,3.99598]
["bitfinex","ETHUSD",1731718335007,3.2447,3082.0,3081.6,0.7506]
["bitfinex","ETHUSD",1731718335653,3.24448,3082.2,3081.6,4.46044675]
["bitfinex","ETHUSD",1731718336014,3.24481,3081.9,3081.6,1.21538675]
["bitfinex","ETHUSD",1731718336341,3.24481,3081.9,3081.6,0.7506]
["bitfinex","ETHUSD",1731718336549,3.24457,3082.1,3081.6,0.7506]
["bitfinex","ETHUSD",1731718336703,3.24409,3082.6,3081.6,0.7506]
["bitfinex","ETHUSD",1731718336903,3.24412,3082.5,3082.0,0.7506]
["bitfinex","ETHUSD",1731718337108,3.24403,3082.6,3082.1,0.399527]
["bitfinex","ETHUSD",1731718337411,3.24385,3082.8,3082.2,0.7506]
["bitfinex","ETHUSD",1731718337756,3.24391,3082.7,3082.2,0.7506]
["bitfinex","ETHUSD",1731718338114,0.298,3083.2,3082.6,0.7506]
["bitfinex","ETHUSD",1731718338468,0.01,3083.9,3083.0,0.7506]
["bitfinex","ETHUSD",1731718338469,3.24309,3083.5,3083.0,0.7506]
["bitfinex","ETHUSD",1731718338750,3.24306,3083.5,3083.0,0.7506]
["bitfinex","ETHUSD",1731718339247,3.24334,3083.3,3083.0,0.7506]
["bitfinex","ETHUSD",1731718339546,3.24334,3083.3,3082.6,0.64264867]
["bitfinex","ETHUSD",1731718339547,3.24348,3083.1,3082.6,0.64264867]
["bitfinex","ETHUSD",1731718339706,3.24376,3082.9,3082.5,0.7506]
["bitfinex","ETHUSD",1731718340459,3.24348,3083.1,3082.5,0.7506]
["bitfinex","ETHUSD",1731718340606,3.24348,3083.1,3082.8,0.64026712]
["bitfinex","ETHUSD",1731718341520,6.48706,3083.1,3082.8,0.64026712]
["bitfinex","ETHUSD",1731718341735,3.24348,3083.1,3082.8,0.64026712]
["bitfinex","ETHUSD",1731718342741,3.24361,3083.0,3082.8,0.64026712]
["bitfinex","ETHUSD",1731718343625,3.24369,3082.9,3082.8,0.64026712]
["bitfinex","ETHUSD",1731718344741,3.24357,3083.1,3082.8,0.64026712]
["bitfinex","ETHUSD",1731718345058,3.24359,3083.0,3082.8,0.64026712]
["bitfinex","ETHUSD",1731718345347,3.24369,3082.9,3082.8,0.64026712]
["bitfinex","ETHUSD",1731718345938,3.24416,3082.5,3082.2,0.7937]
["bitfinex","ETHUSD",1731718346164,3.24428,3082.4,3081.8,4.541863]
["bitfinex","ETHUSD",1731718346367,3.24428,3082.4,3082.0,0.7937]
["bitfinex","ETHUSD",1731718347082,3.24401,3082.6,3082.3,0.64869595]
["bitfinex","ETHUSD",1731718347262,3.24412,3082.5,3082.3,0.64869595]
["bitfinex","ETHUSD",1731718348783,3.24412,3082.5,3082.0,4.03833]
["bitfinex","ETHUSD",1731718349481,3.24403,3082.6,3082.0,4.03833]
["bitfinex","ETHUSD",1731718349664,3.24371,3082.9,3082.2,3.88250092]
["bitfinex","ETHUSD",1731718349972,3.24376,3082.9,3082.2,3.88250092]
["bitfinex","ETHUSD",1731718350836,3.24376,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1731718351062,3.24376,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1731718351261,3.24376,3082.9,3082.4,4.0379]
["bitfinex","ETHUSD",1731718353746,0.298,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731718353747,3.24336,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731718353946,3.54111,3083.5,3082.8,0.7937]
["bitfinex","ETHUSD",1731718354152,3.24318,3083.4,3082.8,4.03744]
["bitfinex","ETHUSD",1731718354581,0.298,3083.7,3082.9,0.7937]
["bitfinex","ETHUSD",1731718354582,3.24297,3083.6,3082.9,0.7937]
["bitfinex","ETHUSD",1731718354882,0.298,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731718354883,3.24289,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731718355041,3.24289,3083.7,3083.2,0.7937]
["bitfinex","ETHUSD",1731718357664,3.24296,3083.6,3083.2,0.7937]
["bitfinex","ETHUSD",1731718357866,3.24307,3083.5,3083.2,0.7937]
["bitfinex","ETHUSD",1731718358041,6.48622,3083.5,3083.2,0.7937]
["bitfinex","ETHUSD",1731718358240,3.24307,3083.5,3083.2,0.7937]
["bitfinex","ETHUSD",1731718358851,3.2429,3083.7,3083.2,0.7937]
["bitfinex","ETHUSD",1731718359252,3.24298,3083.6,3083.2,0.7937]
["bitfinex","ETHUSD",1731718360360,3.2431,3083.5,3083.2,0.7937]
["bitfinex","ETHUSD",1731718360769,3.24298,3083.6,3083.2,0.7937]
["bitfinex","ETHUSD",1731718361886,3.2429,3083.7,3083.2,0.7937]
["bitfinex","ETHUSD",1731718362411,6.48585,3083.7,3083.2,0.7937]
["bitfinex","ETHUSD",1731718362559,3.24292,3083.7,3083.2,0.7937]
["bitfinex","ETHUSD",1731718362890,6.48587,3083.7,3083.2,0.7937]
["bitfinex","ETHUSD",1731718363053,6.48587,3083.7,3083.2,1.197416]
["bitfinex","ETHUSD",1731718363250,3.24292,3083.7,3083.2,1.197416]
["bitfinex","ETHUSD",1731718363449,3.24315,3083.5,3083.2,0.7937]
["bitfinex","ETHUSD",1731718363893,3.24324,3083.4,3083.2,0.7937]
["bitfinex","ETHUSD",1731718366356,3.24357,3083.1,3082.6,0.3241]
["bitfinex","ETHUSD",1731718366556,3.2438,3082.8,3082.7,0.818]
["bitfinex","ETHUSD",1731718366875,3.24381,3082.8,3082.5,0.65446341]
["bitfinex","ETHUSD",1731718367429,3.24397,3082.7,3082.5,0.65446341]
["bitfinex","ETHUSD",1731718367759,3.24401,3082.6,3082.3,0.818]
["bitfinex","ETHUSD",1731718367968,3.24422,3082.4,3082.1,0.818]
["bitfinex","ETHUSD",1731718368305,3.24422,3082.4,3082.1,1.46831426]
["bitfinex","ETHUSD",1731718368808,3.24422,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731718368809,3.24453,3082.2,3081.8,0.3241]
["bitfinex","ETHUSD",1731718369014,3.24471,3082.0,3081.7,0.818]
["bitfinex","ETHUSD",1731718369299,3.54245,3082.2,3081.7,0.818]
["bitfinex","ETHUSD",1731718370184,3.24454,3082.1,3081.7,0.818]
["bitfinex","ETHUSD",1731718370516,3.24406,3082.6,3081.8,3.24483]
["bitfinex","ETHUSD",1731718370664,3.24423,3082.4,3081.9,0.730771]
["bitfinex","ETHUSD",1731718371583,3.24406,3082.6,3081.9,0.730771]
["bitfinex","ETHUSD",1731718371895,3.24391,3082.7,3082.1,0.818]
["bitfinex","ETHUSD",1731718372109,3.24391,3082.7,3082.2,0.406258]
["bitfinex","ETHUSD",1731718372267,3.24391,3082.7,3082.2,3.650688]
["bitfinex","ETHUSD",1731718372871,3.24391,3082.7,3082.2,0.406258]
["bitfinex","ETHUSD",1731718373308,3.24427,3082.4,3082.1,0.818]
["bitfinex","ETHUSD",1731718373519,3.24413,3082.5,3082.1,0.818]
["bitfinex","ETHUSD",1731718373971,3.24462,3082.1,3081.7,0.818]
["bitfinex","ETHUSD",1731718375502,3.24443,3082.2,3081.7,4.06295]
["bitfinex","ETHUSD",1731718375706,3.24443,3082.2,3081.7,0.818]
["bitfinex","ETHUSD",1731718376776,3.24434,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731718376978,3.24444,3082.2,3081.8,0.730781]
["bitfinex","ETHUSD",1731718377167,3.24422,3082.4,3081.8,3.975631]
["bitfinex","ETHUSD",1731718377374,3.24404,3082.6,3081.9,4.06268]
["bitfinex","ETHUSD",1731718377573,3.24404,3082.6,3082.0,0.8038311]
["bitfinex","ETHUSD",1731718377768,3.24391,3082.7,3082.0,0.8038311]
["bitfinex","ETHUSD",1731718377999,3.2438,3082.8,3082.1,0.818]
["bitfinex","ETHUSD",1731718378207,6.48733,3083.0,3082.4,0.818]
["bitfinex","ETHUSD",1731718378507,3.24365,3083.0,3082.4,0.818]
["bitfinex","ETHUSD",1731718378723,3.2438,3082.8,3082.4,0.818]
["bitfinex","ETHUSD",1731718379064,3.24371,3082.9,3082.4,0.818]
["bitfinex","ETHUSD",1731718379303,3.24371,3082.9,3082.4,1.224226]
["bitfinex","ETHUSD",1731718379809,3.24345,3083.2,3082.7,0.818]
["bitfinex","ETHUSD",1731718380408,3.24349,3083.1,3082.7,0.818]
["bitfinex","ETHUSD",1731718380578,3.24336,3083.3,3082.7,0.818]
["bitfinex","ETHUSD",1731718380771,3.24346,3083.2,3082.7,0.818]
["bitfinex","ETHUSD",1731718381173,3.24341,3083.2,3082.7,0.818]
["bitfinex","ETHUSD",1731718381913,3.2433,3083.3,3082.7,4.06188]
["bitfinex","ETHUSD",1731718383311,3.24301,3083.6,3082.8,3.24379]
["bitfinex","ETHUSD",1731718383601,3.24315,3083.5,3082.9,4.467869]
["bitfinex","ETHUSD",1731718384039,3.24301,3083.6,3082.9,1.224179]
["bitfinex","ETHUSD",1731718384195,3.24323,3083.4,3082.9,1.224179]
["bitfinex","ETHUSD",1731718385322,3.24327,3083.3,3083.0,0.7711699]
["bitfinex","ETHUSD",1731718385534,3.24323,3083.4,3083.0,0.7711699]
["bitfinex","ETHUSD",1731718385841,3.243,3083.6,3083.0,0.7711699]
["bitfinex","ETHUSD",1731718386021,3.2428,3083.8,3083.0,0.7711699]
["bitfinex","ETHUSD",1731718386022,3.24279,3083.8,3083.0,4.0147199]
["bitfinex","ETHUSD",1731718386196,3.24304,3083.6,3083.1,0.48327799]
["bitfinex","ETHUSD",1731718386836,3.24264,3083.9,3083.1,0.48327799]
["bitfinex","ETHUSD",1731718387008,3.24264,3083.9,3082.9,0.818]
["bitfinex","ETHUSD",1731718387330,3.24314,3083.5,3082.9,0.818]
["bitfinex","ETHUSD",1731718387585,3.24294,3083.7,3083.1,0.7541]
["bitfinex","ETHUSD",1731718387744,3.24294,3083.7,3083.1,3.99757]
["bitfinex","ETHUSD",1731718388030,3.24294,3083.7,3083.2,0.724115]
["bitfinex","ETHUSD",1731718388234,3.24294,3083.7,3083.1,3.99757]
["bitfinex","ETHUSD",1731718388608,3.24296,3083.6,3083.1,3.99757]
["bitfinex","ETHUSD",1731718388818,3.24296,3083.6,3083.1,0.7541]
["bitfinex","ETHUSD",1731718390940,3.24308,3083.5,3083.1,0.7541]
["bitfinex","ETHUSD",1731718391753,3.24318,3083.4,3083.1,0.7541]
["bitfinex","ETHUSD",1731718391937,6.48601,3083.6,3083.1,1.153879]
["bitfinex","ETHUSD",1731718392138,3.24296,3083.6,3083.1,1.153879]
["bitfinex","ETHUSD",1731718392450,3.24311,3083.5,3083.1,1.153879]
["bitfinex","ETHUSD",1731718393850,3.24318,3083.4,3083.1,1.153879]
["bitfinex","ETHUSD",1731718394147,3.24318,3083.4,3083.1,0.7541]
["bitfinex","ETHUSD",1731718394447,3.24291,3083.7,3083.1,0.7541]
["bitfinex","ETHUSD",1731718394448,3.24302,3083.6,3083.1,0.7541]
["bitfinex","ETHUSD",1731718395433,3.2431,3083.5,3083.1,0.7541]
["bitfinex","ETHUSD",1731718395645,0.298,3083.8,3083.1,0.7541]
["bitfinex","ETHUSD",1731718395840,0.97633,3083.8,3083.1,0.7541]
["bitfinex","ETHUSD",1731718396151,3.24319,3083.4,3083.1,0.7541]
["bitfinex","ETHUSD",1731718397112,3.24316,3083.5,3083.1,0.7541]
["bitfinex","ETHUSD",1731718397338,3.24323,3083.4,3083.1,0.7541]
["bitfinex","ETHUSD",1731718397925,3.24316,3083.5,3083.1,0.7541]
["bitfinex","ETHUSD",1731718398455,6.48631,3083.5,3083.1,0.7541]
["bitfinex","ETHUSD",1731718398752,3.24315,3083.5,3083.1,0.7541]
["bitfinex","ETHUSD",1731718400722,3.24315,3083.5,3083.1,1.153877]
["bitfinex","ETHUSD",1731718404964,0.298,3083.8,3082.7,0.8228]
["bitfinex","ETHUSD",1731718405259,0.298,3083.3,3082.7,0.8228]
["bitfinex","ETHUSD",1731718405460,3.24379,3082.9,3082.7,0.8228]
["bitfinex","ETHUSD",1731718406061,0.298,3083.3,3082.7,0.8228]
["bitfinex","ETHUSD",1731718406278,3.2436,3083.0,3082.7,0.8228]
["bitfinex","ETHUSD",1731718407769,3.24419,3082.5,3082.2,0.8228]
["bitfinex","ETHUSD",1731718407923,3.24423,3082.4,3082.2,0.8228]
["bitfinex","ETHUSD",1731718408124,3.54196,3082.7,3082.2,0.8228]
["bitfinex","ETHUSD",1731718408321,3.24414,3082.5,3082.2,0.8228]
["bitfinex","ETHUSD",1731718409472,3.54196,3082.7,3082.2,0.8228]
["bitfinex","ETHUSD",1731718409796,3.24456,3082.1,3081.9,0.7648]
["bitfinex","ETHUSD",1731718409944,3.24436,3082.3,3081.9,0.7648]
["bitfinex","ETHUSD",1731718410339,3.24436,3082.3,3081.9,1.490249]
["bitfinex","ETHUSD",1731718412154,3.28674842,3082.2,3081.9,1.490249]
["bitfinex","ETHUSD",1731718412660,0.04230842,3082.2,3081.9,1.490249]
["bitfinex","ETHUSD",1731718413675,0.04230842,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1731718413884,0.04230842,3082.2,3082.1,0.7969]
["bitfinex","ETHUSD",1731718414085,0.04230842,3082.2,3082.1,4.5181429]
["bitfinex","ETHUSD",1731718414582,0.04230842,3082.2,3082.1,4.58302742]
["bitfinex","ETHUSD",1731718414878,3.2429,3083.7,3083.1,0.7969]
["bitfinex","ETHUSD",1731718415441,3.2429,3083.7,3083.1,4.04031]
["bitfinex","ETHUSD",1731718416039,0.3403,3083.9,3083.1,0.7969]
["bitfinex","ETHUSD",1731718416242,3.24304,3083.6,3083.1,0.7969]
["bitfinex","ETHUSD",1731718416441,3.24308,3083.5,3083.1,0.7969]
["bitfinex","ETHUSD",1731718416688,3.24304,3083.6,3083.1,1.200952]
["bitfinex","ETHUSD",1731718416985,3.24313,3083.5,3083.1,1.200952]
["bitfinex","ETHUSD",1731718418972,3.24328,3083.3,3083.1,0.7469]
["bitfinex","ETHUSD",1731718419951,3.24361,3083.0,3082.3,0.3241]
["bitfinex","ETHUSD",1731718420378,0.3903,3083.3,3082.4,0.63879307]
["bitfinex","ETHUSD",1731718420379,3.24386,3082.8,3082.4,0.63879307]
["bitfinex","ETHUSD",1731718420704,3.24386,3082.8,3082.3,0.3241]
["bitfinex","ETHUSD",1731718420705,3.24381,3082.8,3082.3,0.3241]
["bitfinex","ETHUSD",1731718420988,3.2435,3083.1,3082.3,0.38898313]
["bitfinex","ETHUSD",1731718421189,3.24323,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731718421399,3.24367,3083.0,3082.4,3.63746703]
["bitfinex","ETHUSD",1731718421601,3.24367,3083.0,3082.4,3.24419]
["bitfinex","ETHUSD",1731718421771,3.24367,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1731718421960,3.24333,3083.3,3082.8,0.7969]
["bitfinex","ETHUSD",1731718422473,3.24339,3083.2,3082.8,0.7969]
["bitfinex","ETHUSD",1731718424915,0.3903,3083.7,3082.8,1.200975]
["bitfinex","ETHUSD",1731718424916,3.24327,3083.3,3082.8,1.200975]
["bitfinex","ETHUSD",1731718425784,3.24341,3083.2,3082.8,1.200975]
["bitfinex","ETHUSD",1731718426359,3.24327,3083.3,3082.8,1.200975]
["bitfinex","ETHUSD",1731718426360,3.24354,3083.1,3082.8,0.7969]
["bitfinex","ETHUSD",1731718426555,3.24359,3083.0,3082.8,0.7969]
["bitfinex","ETHUSD",1731718426964,3.24354,3083.1,3082.8,0.7969]
["bitfinex","ETHUSD",1731718427697,3.24332,3083.3,3082.8,0.7969]
["bitfinex","ETHUSD",1731718428000,3.24317,3083.4,3082.8,4.04062]
["bitfinex","ETHUSD",1731718428165,3.24317,3083.4,3082.8,0.7969]
["bitfinex","ETHUSD",1731718428363,3.24331,3083.3,3082.8,0.7969]
["bitfinex","ETHUSD",1731718428560,6.48627,3083.5,3082.8,4.04064]
["bitfinex","ETHUSD",1731718428762,3.24292,3083.7,3083.0,0.7984]
["bitfinex","ETHUSD",1731718428961,3.24292,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1731718430463,6.48587,3083.7,3083.0,4.0419]
["bitfinex","ETHUSD",1731718430664,3.24292,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731718430967,6.48586,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731718431180,6.48586,3083.7,3083.1,3.9785084]
["bitfinex","ETHUSD",1731718431677,3.24296,3083.6,3083.1,3.9785084]
["bitfinex","ETHUSD",1731718432497,3.24292,3083.7,3083.2,0.8018]
["bitfinex","ETHUSD",1731718432905,3.24327,3083.3,3082.9,0.8018]
["bitfinex","ETHUSD",1731718433071,3.24315,3083.5,3082.9,0.8018]
["bitfinex","ETHUSD",1731718433276,3.24309,3083.5,3082.9,4.04549]
["bitfinex","ETHUSD",1731718434473,3.24309,3083.5,3082.9,0.8018]
["bitfinex","ETHUSD",1731718434806,3.24329,3083.3,3082.9,0.8018]
["bitfinex","ETHUSD",1731718434991,6.810559,3083.5,3082.9,0.8018]
["bitfinex","ETHUSD",1731718435174,3.567399,3083.5,3082.9,0.8018]
["bitfinex","ETHUSD",1731718435365,3.24297,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731718436287,3.2429,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731718436493,3.24297,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731718437075,0.3903,3084.0,3083.1,3.24347]
["bitfinex","ETHUSD",1731718437076,3.24271,3083.9,3083.4,0.8018]
["bitfinex","ETHUSD",1731718437282,3.24238,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731718437478,3.24238,3084.2,3083.6,0.8018]
["bitfinex","ETHUSD",1731718437707,3.24249,3084.1,3083.6,0.8018]
["bitfinex","ETHUSD",1731718438093,3.24238,3084.2,3083.6,0.8018]
["bitfinex","ETHUSD",1731718439006,3.24249,3084.1,3083.6,0.8018]
["bitfinex","ETHUSD",1731718439212,3.24238,3084.2,3083.6,0.8018]
["bitfinex","ETHUSD",1731718439397,3.24256,3084.0,3083.6,0.8018]
["bitfinex","ETHUSD",1731718440157,3.24285,3083.7,3083.6,0.8018]
["bitfinex","ETHUSD",1731718440409,3.24285,3083.7,3083.3,0.8018]
["bitfinex","ETHUSD",1731718441823,3.24297,3083.6,3083.3,0.8018]
["bitfinex","ETHUSD",1731718443118,3.24276,3083.8,3083.3,0.8018]
["bitfinex","ETHUSD",1731718443286,3.24286,3083.7,3083.3,0.8018]
["bitfinex","ETHUSD",1731718444190,6.4856,3083.8,3083.3,0.8018]
["bitfinex","ETHUSD",1731718444388,3.24286,3083.7,3083.3,0.8018]
["bitfinex","ETHUSD",1731718444608,3.63304,3083.9,3083.3,0.8018]
["bitfinex","ETHUSD",1731718444910,3.24293,3083.7,3083.3,0.8018]
["bitfinex","ETHUSD",1731718445078,0.363304,3083.8,3083.3,0.8018]
["bitfinex","ETHUSD",1731718445079,3.24277,3083.8,3083.3,0.8018]
["bitfinex","ETHUSD",1731718445472,3.24288,3083.7,3083.3,0.8018]
["bitfinex","ETHUSD",1731718445702,6.48584,3083.7,3083.3,0.8018]
["bitfinex","ETHUSD",1731718445898,3.24288,3083.7,3083.3,0.8018]
["bitfinex","ETHUSD",1731718447836,3.24364,3083.0,3082.8,0.773]
["bitfinex","ETHUSD",1731718448045,3.24364,3083.0,3082.5,4.01711]
["bitfinex","ETHUSD",1731718448643,3.24371,3082.9,3082.5,0.773]
["bitfinex","ETHUSD",1731718449721,3.24381,3082.8,3082.5,0.773]
["bitfinex","ETHUSD",1731718449922,3.24371,3082.9,3082.5,0.773]
["bitfinex","ETHUSD",1731718450108,3.24353,3083.1,3082.5,0.773]
["bitfinex","ETHUSD",1731718450109,3.2436,3083.0,3082.5,0.773]
["bitfinex","ETHUSD",1731718450705,3.2437,3082.9,3082.5,0.773]
["bitfinex","ETHUSD",1731718451244,3.24386,3082.8,3082.5,0.773]
["bitfinex","ETHUSD",1731718451398,3.24398,3082.7,3082.2,0.773]
["bitfinex","ETHUSD",1731718451598,3.24409,3082.6,3082.2,0.773]
["bitfinex","ETHUSD",1731718451834,3.24385,3082.8,3082.2,0.773]
["bitfinex","ETHUSD",1731718452241,3.24393,3082.7,3082.2,0.773]
["bitfinex","ETHUSD",1731718455350,3.24385,3082.8,3082.2,0.773]
["bitfinex","ETHUSD",1731718455497,0.3903,3083.2,3082.4,6.78793713]
["bitfinex","ETHUSD",1731718455498,3.24361,3083.0,3082.4,6.78793713]
["bitfinex","ETHUSD",1731718455701,3.24361,3083.0,3082.4,3.54378713]
["bitfinex","ETHUSD",1731718455902,3.24381,3082.8,3082.4,3.54378713]
["bitfinex","ETHUSD",1731718457120,3.24392,3082.7,3082.4,3.54378713]
["bitfinex","ETHUSD",1731718457839,3.24412,3082.5,3082.2,0.773]
["bitfinex","ETHUSD",1731718458039,3.24412,3082.5,3082.1,4.20202695]
["bitfinex","ETHUSD",1731718458040,3.24412,3082.5,3082.1,0.65823982]
["bitfinex","ETHUSD",1731718458217,7.202662,3082.7,3082.1,3.90276982]
["bitfinex","ETHUSD",1731718458540,3.958652,3082.7,3082.1,3.90276982]
["bitfinex","ETHUSD",1731718458744,3.63426,3082.7,3082.1,3.90276982]
["bitfinex","ETHUSD",1731718459165,3.24405,3082.6,3082.1,3.90276982]
["bitfinex","ETHUSD",1731718459466,0.3903,3082.7,3082.3,3.54378713]
["bitfinex","ETHUSD",1731718459635,3.24366,3083.0,3082.4,4.01722]
["bitfinex","ETHUSD",1731718461542,3.24366,3083.0,3082.4,0.773]
["bitfinex","ETHUSD",1731718461771,3.24364,3083.0,3082.4,0.773]
["bitfinex","ETHUSD",1731718461971,3.24392,3082.7,3082.4,0.773]
["bitfinex","ETHUSD",1731718463441,3.24402,3082.6,3082.3,3.54378713]
["bitfinex","ETHUSD",1731718463655,3.24402,3082.6,3082.1,7.67571982]
["bitfinex","ETHUSD",1731718463854,3.24402,3082.6,3082.1,8.79767052]
["bitfinex","ETHUSD",1731718466245,3.24402,3082.6,3082.1,4.43123982]
["bitfinex","ETHUSD",1731718466467,0.2403,3082.5,3082.1,0.65823982]
["bitfinex","ETHUSD",1731718467188,3.48448,3082.5,3082.1,0.65823982]
["bitfinex","ETHUSD",1731718469650,0.2403,3082.5,3081.6,0.7744]
["bitfinex","ETHUSD",1731718469849,3.24486,3081.8,3081.4,0.7744]
["bitfinex","ETHUSD",1731718470313,3.48496,3082.0,3081.2,3.90806749]
["bitfinex","ETHUSD",1731718470314,3.24515,3081.6,3081.2,1.43698749]
["bitfinex","ETHUSD",1731718470592,3.24515,3081.6,3081.3,0.36]
["bitfinex","ETHUSD",1731718470799,3.24527,3081.4,3081.3,0.36]
["bitfinex","ETHUSD",1731718471108,3.24527,3081.4,3080.9,0.7744]
["bitfinex","ETHUSD",1731718471258,3.24555,3081.2,3080.8,0.63710087]
["bitfinex","ETHUSD",1731718472558,3.2456,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1731718472870,3.24555,3081.2,3080.6,3.66142883]
["bitfinex","ETHUSD",1731718473297,3.24564,3081.1,3080.6,0.41534883]
["bitfinex","ETHUSD",1731718473858,0.2403,3081.0,3080.3,0.7744]
["bitfinex","ETHUSD",1731718474059,3.24613,3080.6,3080.3,0.7744]
["bitfinex","ETHUSD",1731718474406,3.24617,3080.6,3080.1,1.11287081]
["bitfinex","ETHUSD",1731718474696,3.24633,3080.4,3079.8,0.7744]
["bitfinex","ETHUSD",1731718474905,3.24644,3080.3,3079.8,0.7744]
["bitfinex","ETHUSD",1731718475308,3.24644,3080.3,3079.7,3.51923693]
["bitfinex","ETHUSD",1731718475461,3.24655,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1731718475657,3.24665,3080.1,3079.5,3.24721]
["bitfinex","ETHUSD",1731718476105,3.24687,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1731718476666,4.06997,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1731718476973,4.06997,3079.9,3079.4,0.63596675]
["bitfinex","ETHUSD",1731718477174,0.8231,3079.9,3079.4,3.88331675]
["bitfinex","ETHUSD",1731718477704,4.06997,3079.9,3079.4,0.63596675]
["bitfinex","ETHUSD",1731718479325,4.06997,3079.9,3079.2,4.02193]
["bitfinex","ETHUSD",1731718479845,4.06997,3079.9,3079.2,0.7744]
["bitfinex","ETHUSD",1731718480022,3.24713,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1731718480224,3.2472,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731718480522,3.2472,3079.6,3079.1,3.0]
["bitfinex","ETHUSD",1731718481235,3.24739,3079.4,3078.9,0.7744]
["bitfinex","ETHUSD",1731718481440,3.24761,3079.2,3078.6,4.02255]
["bitfinex","ETHUSD",1731718481975,3.24771,3079.1,3078.6,0.7744]
["bitfinex","ETHUSD",1731718482265,3.24801,3078.9,3078.3,1.42647586]
["bitfinex","ETHUSD",1731718482821,0.8231,3078.8,3078.3,1.42647586]
["bitfinex","ETHUSD",1731718483054,0.8231,3078.8,3078.2,3.58722141]
["bitfinex","ETHUSD",1731718483317,0.8231,3078.8,3078.2,0.76104514]
["bitfinex","ETHUSD",1731718483318,4.07119,3078.8,3078.2,0.76104514]
["bitfinex","ETHUSD",1731718483524,0.8231,3078.8,3078.2,0.76104514]
["bitfinex","ETHUSD",1731718483741,3.24823,3078.6,3078.0,4.02326]
["bitfinex","ETHUSD",1731718483954,0.8231,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731718484165,0.8231,3078.8,3078.0,4.66339498]
["bitfinex","ETHUSD",1731718484166,4.07083,3079.1,3078.3,3.24847]
["bitfinex","ETHUSD",1731718484473,3.2479,3079.0,3078.4,0.324847]
["bitfinex","ETHUSD",1731718484683,3.24795,3078.9,3078.2,6.24857]
["bitfinex","ETHUSD",1731718484880,3.24795,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1731718485094,3.2479,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1731718485255,3.2479,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1731718486175,3.24794,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1731718486558,3.2479,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1731718486736,3.2479,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1731718487362,3.2479,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1731718487755,3.2479,3079.0,3078.3,3.24844]
["bitfinex","ETHUSD",1731718487939,3.2479,3079.0,3078.4,3.24839]
["bitfinex","ETHUSD",1731718488139,3.2479,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731718488544,3.2479,3079.0,3078.3,3.24844]
["bitfinex","ETHUSD",1731718488744,3.2479,3079.0,3078.3,4.198156]
["bitfinex","ETHUSD",1731718488967,0.8231,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731718489249,4.07086,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731718490301,0.8231,3079.1,3078.6,3.24818]
["bitfinex","ETHUSD",1731718490447,0.8231,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731718490840,4.07083,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731718491346,0.8231,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1731718491661,4.01826,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1731718491965,3.24708,3079.7,3079.1,4.04568]
["bitfinex","ETHUSD",1731718492485,3.24708,3079.7,3079.1,4.04569]
["bitfinex","ETHUSD",1731718493199,3.24708,3079.7,3079.1,0.798]
["bitfinex","ETHUSD",1731718493969,0.7713,3079.8,3079.4,3.24731]
["bitfinex","ETHUSD",1731718494466,0.7713,3080.4,3079.5,3.31222844]
["bitfinex","ETHUSD",1731718494780,3.24602,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731718495780,3.24615,3080.6,3080.0,4.04474]
["bitfinex","ETHUSD",1731718496068,3.24625,3080.5,3080.0,0.798]
["bitfinex","ETHUSD",1731718496266,0.401732,3080.6,3080.1,3.24656]
["bitfinex","ETHUSD",1731718496496,3.24602,3080.7,3080.1,3.24656]
["bitfinex","ETHUSD",1731718497165,0.7713,3080.8,3080.0,0.86293235]
["bitfinex","ETHUSD",1731718497474,3.24572,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1731718497677,4.01691,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1731718497882,4.4511499,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1731718499111,0.7713,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1731718499421,0.02,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731718499422,3.24486,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731718499799,4.01604,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1731718500003,4.01604,3082.0,3081.3,4.04336]
["bitfinex","ETHUSD",1731718500220,0.401604,3081.9,3081.5,3.24512]
["bitfinex","ETHUSD",1731718500446,0.7713,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731718500447,3.24465,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731718500738,3.24476,3081.9,3081.3,4.04337]
["bitfinex","ETHUSD",1731718500900,3.24473,3082.0,3080.9,0.798]
["bitfinex","ETHUSD",1731718500901,3.24536,3081.4,3080.9,0.798]
["bitfinex","ETHUSD",1731718501101,3.24522,3081.5,3080.9,4.04378]
["bitfinex","ETHUSD",1731718501303,0.324522,3081.4,3080.9,4.04378]
["bitfinex","ETHUSD",1731718501507,3.24522,3081.5,3080.9,4.04378]
["bitfinex","ETHUSD",1731718501708,0.7713,3081.9,3080.9,0.798]
["bitfinex","ETHUSD",1731718501709,3.24506,3081.6,3080.9,0.798]
["bitfinex","ETHUSD",1731718502104,3.24526,3081.5,3080.9,0.798]
["bitfinex","ETHUSD",1731718502343,3.27700692,3081.5,3080.9,0.798]
["bitfinex","ETHUSD",1731718502567,3.27700692,3081.5,3080.7,6.24598]
["bitfinex","ETHUSD",1731718502568,3.24529,3081.4,3080.7,6.24598]
["bitfinex","ETHUSD",1731718502708,0.03174692,3081.5,3080.7,6.24598]
["bitfinex","ETHUSD",1731718503345,3.24556,3081.2,3080.6,0.798]
["bitfinex","ETHUSD",1731718503717,3.24561,3081.1,3080.6,0.798]
["bitfinex","ETHUSD",1731718503965,3.24556,3081.2,3080.6,0.798]
["bitfinex","ETHUSD",1731718504317,3.971776,3081.2,3080.6,0.798]
["bitfinex","ETHUSD",1731718505555,3.24572,3081.0,3080.6,0.798]
["bitfinex","ETHUSD",1731718505758,3.24572,3081.0,3080.4,0.8006]
["bitfinex","ETHUSD",1731718506428,3.24615,3080.6,3080.3,0.66475234]
["bitfinex","ETHUSD",1731718507458,0.8112,3080.7,3080.1,0.8006]
["bitfinex","ETHUSD",1731718507757,3.24594,3080.8,3080.2,3.0]
["bitfinex","ETHUSD",1731718508023,3.24601,3080.7,3080.2,3.24651]
["bitfinex","ETHUSD",1731718508300,4.05684,3081.1,3080.3,3.24638]
["bitfinex","ETHUSD",1731718509290,3.24584,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1731718509990,3.24615,3080.6,3080.1,0.8006]
["bitfinex","ETHUSD",1731718511353,3.24626,3080.5,3079.9,3.63426456]
["bitfinex","ETHUSD",1731718511557,0.649221,3080.6,3080.0,3.24665]
["bitfinex","ETHUSD",1731718511758,3.24603,3080.7,3080.1,3.0]
["bitfinex","ETHUSD",1731718512302,3.24613,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731718512667,3.24613,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1731718512862,3.2453,3081.4,3080.9,0.8065]
["bitfinex","ETHUSD",1731718513172,3.2451,3081.6,3080.9,7.59608713]
["bitfinex","ETHUSD",1731718513358,3.2451,3081.6,3081.0,3.24565]
["bitfinex","ETHUSD",1731718513960,3.27691692,3081.5,3081.0,3.24565]
["bitfinex","ETHUSD",1731718514158,4.00652861,3081.5,3081.0,3.24565]
["bitfinex","ETHUSD",1731718514361,4.00652861,3081.5,3080.9,4.35028713]
["bitfinex","ETHUSD",1731718514868,0.76135861,3081.5,3080.9,7.59601713]
["bitfinex","ETHUSD",1731718515193,4.00654861,3081.5,3080.9,7.59601713]
["bitfinex","ETHUSD",1731718515446,0.03174692,3081.5,3081.1,3.24553]
["bitfinex","ETHUSD",1731718515701,0.03174692,3081.5,3081.2,3.24544]
["bitfinex","ETHUSD",1731718516013,0.03174692,3081.5,3081.2,6.78922713]
["bitfinex","ETHUSD",1731718516218,0.03174692,3081.5,3081.4,7.05177]
["bitfinex","ETHUSD",1731718516500,0.03174692,3081.5,3081.4,8.44235569]
["bitfinex","ETHUSD",1731718518203,0.03174692,3081.5,3081.1,3.8065]
["bitfinex","ETHUSD",1731718519211,0.03174692,3081.5,3081.1,7.05206]
["bitfinex","ETHUSD",1731718519516,3.27694692,3081.5,3080.9,6.89266508]
["bitfinex","ETHUSD",1731718519873,0.03174692,3081.5,3080.9,3.64687508]
["bitfinex","ETHUSD",1731718520100,0.03174692,3081.5,3081.1,3.24552]
["bitfinex","ETHUSD",1731718520702,0.03174692,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731718521412,0.03174692,3081.5,3081.0,1.21377625]
["bitfinex","ETHUSD",1731718521583,0.03174692,3081.5,3080.9,4.19066221]
["bitfinex","ETHUSD",1731718521772,0.03174692,3081.5,3081.2,3.24538]
["bitfinex","ETHUSD",1731718522691,0.03174692,3081.5,3081.3,3.24536]
["bitfinex","ETHUSD",1731718524075,0.03174692,3081.5,3081.1,3.2455]
["bitfinex","ETHUSD",1731718524408,0.03174692,3081.5,3080.9,4.19066221]
["bitfinex","ETHUSD",1731718524569,0.03174692,3081.5,3081.2,3.24542]
["bitfinex","ETHUSD",1731718524766,0.03174692,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1731718525208,0.03174692,3081.5,3081.4,0.3241]
["bitfinex","ETHUSD",1731718525375,0.03174692,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1731718525776,0.03174692,3081.5,3081.0,3.74536622]
["bitfinex","ETHUSD",1731718526208,0.03174692,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1731718526805,0.03174692,3081.5,3081.3,0.324547]
["bitfinex","ETHUSD",1731718527009,0.03174692,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1731718529720,0.03174692,3081.5,3081.4,4.10777344]
["bitfinex","ETHUSD",1731718530121,0.03174692,3081.5,3081.4,7.10777344]
["bitfinex","ETHUSD",1731718530876,0.03174692,3081.5,3081.4,7.11777344]
["bitfinex","ETHUSD",1731718531078,0.03174692,3081.5,3081.4,9.80557857]
["bitfinex","ETHUSD",1731718532399,0.03174692,3081.5,3081.4,9.81557857]
["bitfinex","ETHUSD",1731718532791,0.03174692,3081.5,3081.4,9.80557857]
["bitfinex","ETHUSD",1731718533176,0.03174692,3081.5,3081.4,6.80557857]
["bitfinex","ETHUSD",1731718533403,0.03174692,3081.5,3081.4,4.40287]
["bitfinex","ETHUSD",1731718533593,0.03174692,3081.5,3081.4,4.04287]
["bitfinex","ETHUSD",1731718534321,0.03174692,3081.5,3081.4,4.10776585]
["bitfinex","ETHUSD",1731718534552,0.8175,3083.6,3082.4,0.8174]
["bitfinex","ETHUSD",1731718534817,0.8175,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1731718534980,0.8175,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1731718535588,3.24271,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731718535789,4.06021,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731718536016,4.790486,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731718536527,3.24275,3083.8,3083.1,4.06081]
["bitfinex","ETHUSD",1731718537178,3.24275,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731718538286,1.547776,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731718538628,6.67894326,3086.5,3083.3,3.24326]
["bitfinex","ETHUSD",1731718538629,3.24235,3084.2,3083.5,3.24303]
["bitfinex","ETHUSD",1731718538844,3.24235,3084.2,3083.6,6.24286]
["bitfinex","ETHUSD",1731718539121,3.24246,3084.1,3083.6,3.0]
["bitfinex","ETHUSD",1731718539284,3.24246,3084.1,3083.4,0.06486101]
["bitfinex","ETHUSD",1731718539285,3.24274,3083.9,3083.4,3.06486101]
["bitfinex","ETHUSD",1731718539479,3.24286,3083.7,3083.1,3.8174]
["bitfinex","ETHUSD",1731718539781,0.8175,3083.8,3082.8,0.8174]
["bitfinex","ETHUSD",1731718539782,3.24308,3083.5,3082.8,0.8174]
["bitfinex","ETHUSD",1731718539982,3.24287,3083.7,3082.8,4.06117]
["bitfinex","ETHUSD",1731718540220,3.24328,3083.3,3082.7,6.78763713]
["bitfinex","ETHUSD",1731718540422,1.141828,3083.2,3082.7,6.78763713]
["bitfinex","ETHUSD",1731718541625,1.141828,3083.2,3082.8,3.0]
["bitfinex","ETHUSD",1731718542599,1.141828,3083.2,3082.7,3.54378713]
["bitfinex","ETHUSD",1731718542803,1.141828,3083.2,3082.5,4.06151]
["bitfinex","ETHUSD",1731718543123,0.8175,3083.2,3082.2,4.06183]
["bitfinex","ETHUSD",1731718543285,3.24387,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1731718543690,3.24366,3083.0,3082.1,3.54378713]
["bitfinex","ETHUSD",1731718543892,3.24378,3082.9,3082.2,3.24438]
["bitfinex","ETHUSD",1731718544528,3.649776,3083.0,3082.3,3.0]
["bitfinex","ETHUSD",1731718545328,3.649776,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1731718545630,4.0609,3083.2,3082.4,6.85286763]
["bitfinex","ETHUSD",1731718545631,3.24355,3083.1,3082.4,6.85286763]
["bitfinex","ETHUSD",1731718545830,4.06093,3083.2,3082.4,3.60866763]
["bitfinex","ETHUSD",1731718546130,4.06093,3083.2,3082.5,0.7825]
["bitfinex","ETHUSD",1731718546131,3.24354,3083.1,3082.5,0.7825]
["bitfinex","ETHUSD",1731718546290,3.24354,3083.1,3082.5,4.02659]
["bitfinex","ETHUSD",1731718546691,0.8175,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1731718547429,4.05829,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1731718547724,4.05829,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731718548102,3.24321,3083.4,3082.7,9.78764713]
["bitfinex","ETHUSD",1731718548285,3.24328,3083.3,3082.7,9.78764713]
["bitfinex","ETHUSD",1731718548490,3.973437,3083.3,3082.6,3.0]
["bitfinex","ETHUSD",1731718548692,3.24356,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1731718549312,3.24356,3083.1,3082.5,4.02657]
["bitfinex","ETHUSD",1731718549536,3.24372,3082.9,3082.4,3.0]
["bitfinex","ETHUSD",1731718550293,3.24403,3082.6,3082.2,0.7825]
["bitfinex","ETHUSD",1731718550489,3.24403,3082.6,3081.9,0.7825]
["bitfinex","ETHUSD",1731718550692,0.8152,3083.0,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718550693,3.24428,3082.4,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718550930,0.405948,3082.4,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718551131,3.24433,3082.3,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718551699,4.05932,3082.5,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718552033,3.24422,3082.4,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718552502,3.24451,3082.2,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718553308,3.893383,3082.2,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718553509,3.24451,3082.2,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718553719,4.05974,3082.1,3082.0,0.64540388]
["bitfinex","ETHUSD",1731718554517,3.24477,3081.9,3081.3,4.02782]
["bitfinex","ETHUSD",1731718555041,3.24485,3081.8,3081.3,3.7825]
["bitfinex","ETHUSD",1731718555209,3.24485,3081.8,3081.4,0.3241]
["bitfinex","ETHUSD",1731718555410,3.24485,3081.8,3081.3,3.7825]
["bitfinex","ETHUSD",1731718555800,3.24477,3081.9,3081.3,3.7825]
["bitfinex","ETHUSD",1731718556721,3.24477,3081.9,3081.3,7.02784]
["bitfinex","ETHUSD",1731718556900,3.24477,3081.9,3081.7,0.65733575]
["bitfinex","ETHUSD",1731718557713,3.24485,3081.8,3081.7,0.65733575]
["bitfinex","ETHUSD",1731718559400,3.893802,3081.8,3081.7,0.65733575]
["bitfinex","ETHUSD",1731718559602,0.8152,3081.7,3080.9,0.7825]
["bitfinex","ETHUSD",1731718559839,3.24532,3081.4,3080.9,0.7825]
["bitfinex","ETHUSD",1731718560197,3.2454,3081.3,3080.9,0.7825]
["bitfinex","ETHUSD",1731718560548,3.24539,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1731718560715,3.24539,3081.3,3080.7,4.32782871]
["bitfinex","ETHUSD",1731718560921,3.24539,3081.3,3081.2,0.66271897]
["bitfinex","ETHUSD",1731718561619,3.24539,3081.3,3080.3,0.7825]
["bitfinex","ETHUSD",1731718561620,3.24601,3080.8,3080.3,0.7825]
["bitfinex","ETHUSD",1731718561797,3.24603,3080.7,3080.3,0.7825]
["bitfinex","ETHUSD",1731718562004,3.24603,3080.7,3080.1,0.7825]
["bitfinex","ETHUSD",1731718562308,3.24603,3080.7,3080.1,1.53979571]
["bitfinex","ETHUSD",1731718562704,3.24601,3080.8,3080.1,1.53979571]
["bitfinex","ETHUSD",1731718562904,3.24601,3080.8,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718563156,3.24571,3081.0,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718563642,3.2458,3080.9,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718564004,0.8152,3081.3,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718564205,3.24592,3080.8,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718564552,3.24586,3080.9,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718564846,3.24573,3081.0,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718564847,3.24604,3080.7,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718565069,0.406052,3081.2,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718565207,3.24598,3080.8,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718566045,3.24608,3080.7,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718566254,3.24594,3080.8,3080.4,0.63588538]
["bitfinex","ETHUSD",1731718566547,3.24582,3080.9,3080.4,3.63588538]
["bitfinex","ETHUSD",1731718566910,3.24575,3081.0,3080.4,3.63588538]
["bitfinex","ETHUSD",1731718567436,3.24575,3081.0,3080.4,6.88220538]
["bitfinex","ETHUSD",1731718567627,0.8152,3081.3,3080.5,3.24615]
["bitfinex","ETHUSD",1731718567814,3.24568,3081.1,3080.6,4.04038]
["bitfinex","ETHUSD",1731718568011,0.8152,3081.3,3080.6,4.04038]
["bitfinex","ETHUSD",1731718568012,3.24546,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731718568238,3.24546,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1731718568477,3.2452,3081.5,3080.8,3.24581]
["bitfinex","ETHUSD",1731718568650,3.2452,3081.5,3080.7,3.65645613]
["bitfinex","ETHUSD",1731718568651,3.2452,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731718568985,3.24535,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1731718569341,3.24499,3081.7,3081.0,0.7943]
["bitfinex","ETHUSD",1731718569543,3.24499,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731718569770,3.24478,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1731718570084,3.24478,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731718570293,4.06386,3082.4,3081.5,0.85920415]
["bitfinex","ETHUSD",1731718570455,3.24402,3082.6,3081.8,3.24479]
["bitfinex","ETHUSD",1731718570778,0.8196,3082.7,3081.7,3.0]
["bitfinex","ETHUSD",1731718570779,3.24452,3082.2,3081.7,3.0]
["bitfinex","ETHUSD",1731718570939,3.24458,3082.1,3081.5,3.7943]
["bitfinex","ETHUSD",1731718571292,3.24472,3082.0,3081.5,0.7943]
["bitfinex","ETHUSD",1731718571436,3.24472,3082.0,3081.5,4.03947]
["bitfinex","ETHUSD",1731718571641,3.24472,3082.0,3081.7,0.64814814]
["bitfinex","ETHUSD",1731718572762,3.24472,3082.0,3081.5,4.03947]
["bitfinex","ETHUSD",1731718573173,4.06388,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731718573491,3.2442,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1731718573992,4.06354,3082.7,3081.7,3.24495]
["bitfinex","ETHUSD",1731718573993,0.8196,3082.7,3081.7,3.24495]
["bitfinex","ETHUSD",1731718574167,3.24422,3082.5,3082.3,0.65119779]
["bitfinex","ETHUSD",1731718574702,3.24426,3082.4,3081.8,3.30972871]
["bitfinex","ETHUSD",1731718575015,3.24426,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731718575282,3.24422,3082.5,3082.1,0.65791735]
["bitfinex","ETHUSD",1731718576209,3.24408,3082.6,3082.1,0.65791735]
["bitfinex","ETHUSD",1731718576406,3.24419,3082.5,3082.1,0.65791735]
["bitfinex","ETHUSD",1731718576778,0.740157,3083.3,3082.2,0.7943]
["bitfinex","ETHUSD",1731718576779,3.24387,3082.8,3082.2,0.7943]
["bitfinex","ETHUSD",1731718577290,3.24387,3082.8,3082.2,4.03873]
["bitfinex","ETHUSD",1731718577462,3.24369,3082.9,3082.2,4.10361145]
["bitfinex","ETHUSD",1731718577667,3.24345,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1731718578105,3.24345,3083.2,3082.3,3.3092064]
["bitfinex","ETHUSD",1731718578106,3.24361,3083.0,3082.6,0.65610133]
["bitfinex","ETHUSD",1731718579719,3.24349,3083.1,3082.6,0.65610133]
["bitfinex","ETHUSD",1731718580881,3.24377,3082.9,3082.6,0.65610133]
["bitfinex","ETHUSD",1731718581377,0.406261,3083.5,3082.6,0.65610133]
["bitfinex","ETHUSD",1731718581718,3.24381,3082.8,3082.2,7.51483288]
["bitfinex","ETHUSD",1731718581924,3.24381,3082.8,3082.5,0.63488975]
["bitfinex","ETHUSD",1731718582419,3.24381,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731718582718,4.0632,3083.0,3082.3,3.0]
["bitfinex","ETHUSD",1731718583019,4.0632,3083.0,3082.4,0.75147629]
["bitfinex","ETHUSD",1731718583257,3.2437,3082.9,3082.4,0.75147629]
["bitfinex","ETHUSD",1731718583819,3.2437,3082.9,3082.6,0.656351]
["bitfinex","ETHUSD",1731718584362,3.2439,3082.7,3082.6,0.656351]
["bitfinex","ETHUSD",1731718584561,3.24431,3082.4,3081.9,0.7927]
["bitfinex","ETHUSD",1731718584859,4.00161,3082.4,3081.9,0.7927]
["bitfinex","ETHUSD",1731718585064,0.7573,3082.4,3081.9,0.7927]
["bitfinex","ETHUSD",1731718585225,3.24433,3082.3,3081.9,0.7927]
["bitfinex","ETHUSD",1731718585557,3.24433,3082.3,3081.9,1.20294807]
["bitfinex","ETHUSD",1731718585960,3.24433,3082.3,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718586363,3.24412,3082.5,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718586741,3.24432,3082.4,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718587262,0.7573,3083.1,3082.4,0.7927]
["bitfinex","ETHUSD",1731718587423,3.24367,3083.0,3082.5,0.403702]
["bitfinex","ETHUSD",1731718587625,3.24433,3082.3,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718588517,3.24421,3082.5,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718589862,6.48843,3082.5,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718590223,6.48843,3082.5,3082.3,0.3241]
["bitfinex","ETHUSD",1731718590518,3.24421,3082.5,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718590954,3.24402,3082.6,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718591693,3.24413,3082.5,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718591849,3.24402,3082.6,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718592790,3.24431,3082.4,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718593084,3.24433,3082.3,3082.2,0.6594632]
["bitfinex","ETHUSD",1731718593291,3.24433,3082.3,3082.0,0.7927]
["bitfinex","ETHUSD",1731718593486,3.24423,3082.4,3082.0,0.7927]
["bitfinex","ETHUSD",1731718593668,3.24423,3082.4,3082.0,1.196449]
["bitfinex","ETHUSD",1731718594047,3.24413,3082.5,3082.0,1.196449]
["bitfinex","ETHUSD",1731718595007,3.24341,3083.2,3082.4,3.2442]
["bitfinex","ETHUSD",1731718595283,3.24295,3083.7,3082.9,0.7797]
["bitfinex","ETHUSD",1731718595481,3.24295,3083.7,3082.6,3.24401]
["bitfinex","ETHUSD",1731718595482,3.24295,3083.7,3083.1,0.7797]
["bitfinex","ETHUSD",1731718595790,3.24295,3083.7,3083.1,4.02313]
["bitfinex","ETHUSD",1731718595964,3.24278,3083.8,3083.1,4.02313]
["bitfinex","ETHUSD",1731718596158,3.24289,3083.7,3083.1,4.02313]
["bitfinex","ETHUSD",1731718596354,3.24289,3083.7,3083.1,4.49019216]
["bitfinex","ETHUSD",1731718596579,3.24299,3083.6,3083.1,1.24676216]
["bitfinex","ETHUSD",1731718596773,3.24289,3083.7,3083.1,0.7797]
["bitfinex","ETHUSD",1731718597004,3.24307,3083.5,3083.1,0.7797]
["bitfinex","ETHUSD",1731718597572,3.24289,3083.7,3083.1,0.7797]
["bitfinex","ETHUSD",1731718598099,3.24289,3083.7,3083.1,4.02314]
["bitfinex","ETHUSD",1731718598347,3.55378713,3084.5,3083.4,3.24316]
["bitfinex","ETHUSD",1731718598348,3.24201,3084.5,3083.4,3.24316]
["bitfinex","ETHUSD",1731718598495,3.24265,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731718598937,3.24276,3083.8,3083.3,3.0]
["bitfinex","ETHUSD",1731718599141,1.17287871,3084.4,3083.4,0.7797]
["bitfinex","ETHUSD",1731718599297,3.24255,3084.0,3083.4,0.7797]
["bitfinex","ETHUSD",1731718600306,3.24267,3083.9,3083.4,0.7797]
["bitfinex","ETHUSD",1731718601341,3.24276,3083.8,3083.4,0.7797]
["bitfinex","ETHUSD",1731718602326,3.24286,3083.7,3083.5,0.74719833]
["bitfinex","ETHUSD",1731718602526,3.24276,3083.8,3083.1,0.7797]
["bitfinex","ETHUSD",1731718602527,3.24306,3083.5,3083.1,0.7797]
["bitfinex","ETHUSD",1731718602728,0.8175,3083.8,3083.1,0.7797]
["bitfinex","ETHUSD",1731718602729,3.24303,3083.6,3083.1,0.7797]
["bitfinex","ETHUSD",1731718603449,3.24307,3083.5,3083.1,0.7797]
["bitfinex","ETHUSD",1731718603655,3.2429,3083.7,3083.1,0.7797]
["bitfinex","ETHUSD",1731718603827,3.2429,3083.7,3083.1,1.8776249]
["bitfinex","ETHUSD",1731718604152,6.48539,3083.9,3083.1,5.1210149]
["bitfinex","ETHUSD",1731718604457,3.24265,3083.9,3083.3,3.24323]
["bitfinex","ETHUSD",1731718604624,3.24286,3083.7,3083.1,5.1210149]
["bitfinex","ETHUSD",1731718604818,3.24286,3083.7,3083.2,0.57685065]
["bitfinex","ETHUSD",1731718605443,0.8175,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731718605444,3.24247,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731718605616,3.24255,3084.0,3083.4,0.7566]
["bitfinex","ETHUSD",1731718605825,3.2427,3083.9,3083.4,1.28627151]
["bitfinex","ETHUSD",1731718606046,6.48498,3084.1,3083.4,4.52943151]
["bitfinex","ETHUSD",1731718606259,3.24247,3084.1,3083.4,4.59428816]
["bitfinex","ETHUSD",1731718606442,3.24247,3084.1,3083.5,0.78375282]
["bitfinex","ETHUSD",1731718606822,3.24247,3084.1,3083.5,4.02677282]
["bitfinex","ETHUSD",1731718607127,3.24247,3084.1,3083.5,0.78375282]
["bitfinex","ETHUSD",1731718607340,0.01,3084.8,3083.8,0.65458034]
["bitfinex","ETHUSD",1731718607341,0.8136,3084.0,3083.8,0.65458034]
["bitfinex","ETHUSD",1731718607557,3.24286,3083.7,3083.4,0.7566]
["bitfinex","ETHUSD",1731718608553,3.24324,3083.4,3083.1,0.64032304]
["bitfinex","ETHUSD",1731718609417,3.24328,3083.3,3083.1,0.64032304]
["bitfinex","ETHUSD",1731718609635,3.24324,3083.4,3083.1,0.64032304]
["bitfinex","ETHUSD",1731718611035,3.24239,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1731718611277,6.48482,3084.2,3083.6,0.7566]
["bitfinex","ETHUSD",1731718611663,3.2425,3084.1,3083.6,0.7566]
["bitfinex","ETHUSD",1731718611832,3.2425,3084.1,3083.6,3.99954]
["bitfinex","ETHUSD",1731718612037,3.2425,3084.1,3083.6,0.7566]
["bitfinex","ETHUSD",1731718614277,3.2425,3084.1,3083.6,3.99954]
["bitfinex","ETHUSD",1731718615082,3.2425,3084.1,3083.6,1.780863]
["bitfinex","ETHUSD",1731718615291,3.24246,3084.1,3083.6,1.780863]
["bitfinex","ETHUSD",1731718616273,3.24227,3084.3,3083.7,0.64109876]
["bitfinex","ETHUSD",1731718616442,3.24233,3084.2,3083.6,5.023803]
["bitfinex","ETHUSD",1731718616642,3.24245,3084.1,3083.6,5.023803]
["bitfinex","ETHUSD",1731718616952,2.74245,3084.1,3083.6,5.023803]
["bitfinex","ETHUSD",1731718617443,2.74245,3084.1,3083.6,1.780863]
["bitfinex","ETHUSD",1731718617639,3.79217,3084.4,3083.6,0.7566]
["bitfinex","ETHUSD",1731718617834,3.24242,3084.2,3083.6,3.99955]
["bitfinex","ETHUSD",1731718618041,3.24244,3084.1,3083.6,3.99955]
["bitfinex","ETHUSD",1731718619183,3.24244,3084.1,3083.6,0.7566]
["bitfinex","ETHUSD",1731718619373,3.24244,3084.1,3083.7,0.64433958]
["bitfinex","ETHUSD",1731718620180,3.24255,3084.0,3083.7,0.64433958]
["bitfinex","ETHUSD",1731718620932,3.24275,3083.8,3083.7,0.64433958]
["bitfinex","ETHUSD",1731718621212,3.24298,3083.6,3083.3,0.809]
["bitfinex","ETHUSD",1731718621390,0.7705,3084.0,3083.3,0.809]
["bitfinex","ETHUSD",1731718621698,3.24258,3084.0,3083.3,4.45744]
["bitfinex","ETHUSD",1731718621897,6.48522,3084.0,3083.3,4.45744]
["bitfinex","ETHUSD",1731718622117,3.24269,3083.9,3083.3,4.45744]
["bitfinex","ETHUSD",1731718622464,3.24287,3083.7,3083.3,1.21423]
["bitfinex","ETHUSD",1731718622660,3.24282,3083.8,3083.3,1.21423]
["bitfinex","ETHUSD",1731718622903,4.01276,3084.3,3083.2,0.65651654]
["bitfinex","ETHUSD",1731718622904,3.24324,3083.4,3083.2,0.65651654]
["bitfinex","ETHUSD",1731718623073,3.2435,3083.1,3082.8,0.809]
["bitfinex","ETHUSD",1731718623281,3.24313,3083.5,3083.0,0.6613777]
["bitfinex","ETHUSD",1731718623503,0.55,3083.6,3083.0,0.6613777]
["bitfinex","ETHUSD",1731718623803,3.24334,3083.3,3083.0,0.6613777]
["bitfinex","ETHUSD",1731718625708,3.24306,3083.5,3083.0,0.6613777]
["bitfinex","ETHUSD",1731718625905,3.2429,3083.7,3083.0,1.43277647]
["bitfinex","ETHUSD",1731718626125,3.25224,3084.3,3083.2,3.24337]
["bitfinex","ETHUSD",1731718626126,6.4854,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731718626281,3.24267,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1731718626480,3.24276,3083.8,3083.4,0.7627]
["bitfinex","ETHUSD",1731718626897,3.24304,3083.6,3083.4,0.7627]
["bitfinex","ETHUSD",1731718627293,3.24285,3083.7,3083.4,0.7627]
["bitfinex","ETHUSD",1731718627294,3.24306,3083.5,3083.4,0.7627]
["bitfinex","ETHUSD",1731718627524,3.24306,3083.5,3083.0,4.20516483]
["bitfinex","ETHUSD",1731718627525,4.00673,3084.3,3083.2,3.2433]
["bitfinex","ETHUSD",1731718627828,4.00673,3084.3,3083.2,4.07090283]
["bitfinex","ETHUSD",1731718627829,6.4857,3083.8,3083.2,4.07090283]
["bitfinex","ETHUSD",1731718628192,3.24285,3083.8,3083.2,4.07090283]
["bitfinex","ETHUSD",1731718628448,6.48569,3083.8,3083.2,4.07090283]
["bitfinex","ETHUSD",1731718628763,3.24288,3083.7,3083.2,4.07090283]
["bitfinex","ETHUSD",1731718628944,3.24284,3083.8,3083.3,0.48336028]
["bitfinex","ETHUSD",1731718629121,3.24303,3083.6,3083.2,0.82760283]
["bitfinex","ETHUSD",1731718630065,1.167173,3084.3,3083.2,4.07090283]
["bitfinex","ETHUSD",1731718630066,3.24259,3084.0,3083.2,4.07090283]
["bitfinex","ETHUSD",1731718630260,0.7645,3084.3,3083.7,1.0866]
["bitfinex","ETHUSD",1731718630261,3.24239,3084.2,3083.7,1.0866]
["bitfinex","ETHUSD",1731718630565,3.24239,3084.2,3083.8,0.432948]
["bitfinex","ETHUSD",1731718631155,3.24231,3084.3,3083.8,0.432948]
["bitfinex","ETHUSD",1731718631358,3.2425,3084.1,3083.7,0.7627]
["bitfinex","ETHUSD",1731718632184,3.24267,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1731718632352,6.48541,3083.9,3083.4,0.7627]
["bitfinex","ETHUSD",1731718632754,4.007,3084.1,3083.4,4.00578]
["bitfinex","ETHUSD",1731718632980,3.24255,3084.0,3083.5,0.700578]
["bitfinex","ETHUSD",1731718633395,3.2425,3084.1,3083.5,0.700578]
["bitfinex","ETHUSD",1731718633557,3.2425,3084.1,3083.5,3.943608]
["bitfinex","ETHUSD",1731718633758,6.48502,3084.1,3083.5,3.943608]
["bitfinex","ETHUSD",1731718633985,3.2425,3084.1,3083.6,0.5431775]
["bitfinex","ETHUSD",1731718636993,3.24256,3084.0,3083.6,0.5431775]
["bitfinex","ETHUSD",1731718637196,3.24264,3083.9,3083.5,0.700578]
["bitfinex","ETHUSD",1731718638299,3.2425,3084.1,3083.5,0.700578]
["bitfinex","ETHUSD",1731718638300,6.485,3084.1,3083.5,0.700578]
["bitfinex","ETHUSD",1731718638591,3.2425,3084.1,3083.6,0.53670486]
["bitfinex","ETHUSD",1731718640700,3.24256,3084.0,3083.6,0.53670486]
["bitfinex","ETHUSD",1731718640912,3.24273,3083.9,3083.5,0.700578]
["bitfinex","ETHUSD",1731718641061,3.24256,3084.0,3083.5,0.700578]
["bitfinex","ETHUSD",1731718641262,6.48519,3084.0,3083.5,0.700578]
["bitfinex","ETHUSD",1731718641566,3.2427,3083.9,3083.5,0.700578]
["bitfinex","ETHUSD",1731718641897,3.24306,3083.5,3083.1,0.7854]
["bitfinex","ETHUSD",1731718642099,3.2432,3083.4,3083.1,0.7854]
["bitfinex","ETHUSD",1731718642816,3.24349,3083.1,3082.9,0.17]
["bitfinex","ETHUSD",1731718643896,3.24349,3083.1,3082.8,0.7854]
["bitfinex","ETHUSD",1731718644064,3.24349,3083.1,3082.8,1.188338]
["bitfinex","ETHUSD",1731718644265,3.24329,3083.3,3082.8,1.188338]
["bitfinex","ETHUSD",1731718645107,3.24345,3083.2,3082.8,1.188338]
["bitfinex","ETHUSD",1731718645274,3.24329,3083.3,3082.8,1.188338]
["bitfinex","ETHUSD",1731718645480,3.2435,3083.1,3082.8,1.188338]
["bitfinex","ETHUSD",1731718645891,3.2435,3083.1,3082.8,0.7854]
["bitfinex","ETHUSD",1731718646101,3.24366,3083.0,3082.6,0.776]
["bitfinex","ETHUSD",1731718646513,3.24366,3083.0,3082.6,1.43030497]
["bitfinex","ETHUSD",1731718646715,3.24388,3082.8,3082.6,0.65430497]
["bitfinex","ETHUSD",1731718647006,3.24388,3082.8,3082.3,0.776]
["bitfinex","ETHUSD",1731718647240,3.24388,3082.8,3082.3,3.776]
["bitfinex","ETHUSD",1731718647582,3.24388,3082.8,3082.4,0.702034]
["bitfinex","ETHUSD",1731718648325,3.24391,3082.7,3082.4,0.702034]
["bitfinex","ETHUSD",1731718649050,3.24391,3082.7,3082.3,3.776]
["bitfinex","ETHUSD",1731718649051,3.24408,3082.6,3082.3,0.776]
["bitfinex","ETHUSD",1731718649530,3.24388,3082.8,3082.3,3.776]
["bitfinex","ETHUSD",1731718649732,4.05924,3082.9,3082.3,3.776]
["bitfinex","ETHUSD",1731718649932,3.24391,3082.7,3082.3,3.776]
["bitfinex","ETHUSD",1731718650233,3.24391,3082.7,3082.3,4.478042]
["bitfinex","ETHUSD",1731718650429,3.24403,3082.6,3082.3,1.478042]
["bitfinex","ETHUSD",1731718650804,3.24391,3082.7,3082.3,1.478042]
["bitfinex","ETHUSD",1731718652241,3.24382,3082.8,3082.3,4.478042]
["bitfinex","ETHUSD",1731718654435,3.24382,3082.8,3082.4,0.7722392]
["bitfinex","ETHUSD",1731718655602,3.24362,3083.0,3082.4,0.7722392]
["bitfinex","ETHUSD",1731718655847,0.8155,3083.1,3082.4,0.7722392]
["bitfinex","ETHUSD",1731718655848,3.24355,3083.1,3082.5,4.02008]
["bitfinex","ETHUSD",1731718656400,3.24327,3083.3,3082.5,4.02008]
["bitfinex","ETHUSD",1731718656600,3.24285,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1731718656823,3.24313,3083.5,3083.1,0.776]
["bitfinex","ETHUSD",1731718657241,3.24285,3083.7,3083.1,0.776]
["bitfinex","ETHUSD",1731718657435,6.48577,3083.7,3083.1,0.776]
["bitfinex","ETHUSD",1731718657660,3.24299,3083.6,3083.1,0.776]
["bitfinex","ETHUSD",1731718658338,3.24247,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1731718658500,3.24244,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1731718658701,3.24244,3084.1,3083.4,4.0191]
["bitfinex","ETHUSD",1731718658911,3.24244,3084.1,3083.4,1.86309462]
["bitfinex","ETHUSD",1731718659142,3.24285,3083.8,3083.4,0.776]
["bitfinex","ETHUSD",1731718659301,3.24293,3083.7,3083.4,0.776]
["bitfinex","ETHUSD",1731718659507,3.24293,3083.7,3083.0,0.776]
["bitfinex","ETHUSD",1731718659508,3.2433,3083.3,3083.0,0.776]
["bitfinex","ETHUSD",1731718660528,3.24306,3083.5,3083.0,0.776]
["bitfinex","ETHUSD",1731718660839,3.24323,3083.4,3083.0,0.776]
["bitfinex","ETHUSD",1731718661550,3.24306,3083.5,3083.0,0.776]
["bitfinex","ETHUSD",1731718661901,6.48622,3083.5,3083.0,0.776]
["bitfinex","ETHUSD",1731718662439,3.24319,3083.4,3083.0,0.776]
["bitfinex","ETHUSD",1731718662850,3.24329,3083.3,3083.0,0.776]
["bitfinex","ETHUSD",1731718663325,3.24342,3083.2,3083.0,0.776]
["bitfinex","ETHUSD",1731718663502,3.24342,3083.2,3082.7,3.0]
["bitfinex","ETHUSD",1731718663503,3.24342,3083.2,3082.8,0.776]
["bitfinex","ETHUSD",1731718664316,3.24311,3083.5,3082.8,0.776]
["bitfinex","ETHUSD",1731718664516,3.24332,3083.3,3082.8,0.776]
["bitfinex","ETHUSD",1731718665113,3.24337,3083.3,3082.8,0.776]
["bitfinex","ETHUSD",1731718665445,3.24337,3083.3,3082.6,7.26702905]
["bitfinex","ETHUSD",1731718665446,3.24363,3083.0,3082.6,0.771]
["bitfinex","ETHUSD",1731718666149,3.24372,3082.9,3082.6,0.771]
["bitfinex","ETHUSD",1731718666505,3.2439,3082.7,3082.6,0.771]
["bitfinex","ETHUSD",1731718667122,3.24403,3082.6,3082.4,0.3239]
["bitfinex","ETHUSD",1731718667326,3.2439,3082.7,3082.4,0.3239]
["bitfinex","ETHUSD",1731718667528,3.24417,3082.5,3082.3,0.771]
["bitfinex","ETHUSD",1731718668056,3.2439,3082.7,3082.3,0.771]
["bitfinex","ETHUSD",1731718668211,3.2439,3082.7,3082.3,3.771]
["bitfinex","ETHUSD",1731718668410,3.2439,3082.7,3082.3,0.771]
["bitfinex","ETHUSD",1731718673321,6.4879,3082.7,3082.3,0.771]
["bitfinex","ETHUSD",1731718673524,3.24401,3082.6,3082.3,0.771]
["bitfinex","ETHUSD",1731718676467,3.24419,3082.5,3082.3,0.771]
["bitfinex","ETHUSD",1731718676649,3.24419,3082.5,3082.0,0.771]
["bitfinex","ETHUSD",1731718677150,3.24425,3082.4,3082.0,0.771]
["bitfinex","ETHUSD",1731718677358,0.7762,3082.7,3082.0,0.771]
["bitfinex","ETHUSD",1731718677566,3.24418,3082.5,3082.0,0.771]
["bitfinex","ETHUSD",1731718677783,3.24424,3082.4,3082.0,0.771]
["bitfinex","ETHUSD",1731718678139,0.7762,3082.7,3082.0,0.771]
["bitfinex","ETHUSD",1731718678338,3.79406,3082.6,3082.0,0.771]
["bitfinex","ETHUSD",1731718678534,3.24406,3082.6,3082.1,3.0]
["bitfinex","ETHUSD",1731718678977,6.48816,3082.6,3082.1,3.0]
["bitfinex","ETHUSD",1731718679242,3.24412,3082.5,3082.0,3.771]
["bitfinex","ETHUSD",1731718679468,3.24406,3082.6,3082.0,3.771]
["bitfinex","ETHUSD",1731718679737,3.24406,3082.6,3082.1,3.0]
["bitfinex","ETHUSD",1731718680170,3.24406,3082.6,3081.7,4.18544044]
["bitfinex","ETHUSD",1731718680171,0.7762,3082.4,3081.7,0.64165331]
["bitfinex","ETHUSD",1731718680348,0.7762,3081.7,3081.2,0.33820887]
["bitfinex","ETHUSD",1731718680551,3.24528,3081.4,3081.1,0.771]
["bitfinex","ETHUSD",1731718680793,3.24542,3081.3,3080.8,0.771]
["bitfinex","ETHUSD",1731718680936,3.24542,3081.3,3080.9,0.401699]
["bitfinex","ETHUSD",1731718681353,3.24577,3081.0,3080.5,0.771]
["bitfinex","ETHUSD",1731718682043,3.24577,3081.0,3080.5,1.42564591]
["bitfinex","ETHUSD",1731718682474,3.24586,3080.9,3080.5,1.42564591]
["bitfinex","ETHUSD",1731718682776,3.24586,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731718683475,3.24586,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1731718683681,3.24572,3081.0,3080.4,3.97271]
["bitfinex","ETHUSD",1731718683853,3.24583,3080.9,3080.4,3.97271]
["bitfinex","ETHUSD",1731718684050,0.7762,3081.1,3080.4,3.97271]
["bitfinex","ETHUSD",1731718684395,3.24551,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1731718684542,3.24569,3081.1,3080.6,0.80546799]
["bitfinex","ETHUSD",1731718685110,0.7762,3081.5,3080.6,0.80546799]
["bitfinex","ETHUSD",1731718685111,3.24571,3081.0,3080.6,0.80546799]
["bitfinex","ETHUSD",1731718685316,3.24571,3081.0,3080.5,0.771]
["bitfinex","ETHUSD",1731718685497,3.24581,3080.9,3080.5,0.771]
["bitfinex","ETHUSD",1731718686692,3.24559,3081.1,3080.5,0.771]
["bitfinex","ETHUSD",1731718687472,3.24592,3080.8,3080.5,0.771]
["bitfinex","ETHUSD",1731718687673,3.24573,3081.0,3080.5,0.771]
["bitfinex","ETHUSD",1731718689318,3.24581,3080.9,3080.5,0.771]
["bitfinex","ETHUSD",1731718690065,3.24573,3081.0,3080.5,0.771]
["bitfinex","ETHUSD",1731718690466,3.24526,3081.5,3080.7,3.24594]
["bitfinex","ETHUSD",1731718690670,3.24529,3081.4,3081.0,0.8121]
["bitfinex","ETHUSD",1731718690908,0.8026,3081.3,3080.6,0.8121]
["bitfinex","ETHUSD",1731718691286,3.24586,3080.9,3080.6,0.8121]
["bitfinex","ETHUSD",1731718691880,3.24564,3081.1,3080.6,0.8121]
["bitfinex","ETHUSD",1731718693535,3.24564,3081.1,3080.6,3.8121]
["bitfinex","ETHUSD",1731718693882,4.04801,3081.3,3080.6,7.763956]
["bitfinex","ETHUSD",1731718694234,3.2452,3081.5,3080.7,6.49186]
["bitfinex","ETHUSD",1731718694410,3.24538,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731718695085,3.2452,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1731718695287,3.24501,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731718695789,3.24507,3081.6,3081.1,3.24557]
["bitfinex","ETHUSD",1731718695984,3.24507,3081.6,3081.0,0.8121]
["bitfinex","ETHUSD",1731718696728,3.24507,3081.6,3081.0,4.05778]
["bitfinex","ETHUSD",1731718697227,3.24489,3081.8,3081.0,4.05778]
["bitfinex","ETHUSD",1731718697437,3.24489,3081.8,3081.0,4.85955399]
["bitfinex","ETHUSD",1731718697651,3.2451,3081.6,3081.0,4.85955399]
["bitfinex","ETHUSD",1731718698003,3.24525,3081.5,3081.0,1.61387399]
["bitfinex","ETHUSD",1731718698302,3.2451,3081.6,3081.0,1.61387399]
["bitfinex","ETHUSD",1731718698513,3.2451,3081.6,3081.1,0.4859624]
["bitfinex","ETHUSD",1731718698722,3.2451,3081.6,3081.1,3.7315424]
["bitfinex","ETHUSD",1731718699232,3.24467,3082.0,3081.2,0.87701111]
["bitfinex","ETHUSD",1731718699437,3.24448,3082.2,3081.6,0.8121]
["bitfinex","ETHUSD",1731718699643,3.24448,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731718699809,3.24448,3082.2,3081.6,4.05715]
["bitfinex","ETHUSD",1731718701652,3.24419,3082.5,3081.6,4.79388089]
["bitfinex","ETHUSD",1731718701947,0.8026,3082.6,3082.1,0.8121]
["bitfinex","ETHUSD",1731718701948,3.24402,3082.6,3082.1,0.8121]
["bitfinex","ETHUSD",1731718703044,3.24402,3082.6,3082.1,4.05663]
["bitfinex","ETHUSD",1731718703407,3.24402,3082.6,3082.1,0.8121]
["bitfinex","ETHUSD",1731718704313,3.24434,3082.3,3082.1,0.8121]
["bitfinex","ETHUSD",1731718704508,0.8026,3082.6,3081.7,3.8121]
["bitfinex","ETHUSD",1731718704708,3.24454,3082.1,3081.7,1.517813]
["bitfinex","ETHUSD",1731718704911,3.24454,3082.1,3081.7,0.8121]
["bitfinex","ETHUSD",1731718705410,3.24497,3081.7,3081.2,0.7529]
["bitfinex","ETHUSD",1731718705612,3.24522,3081.5,3081.2,0.7529]
["bitfinex","ETHUSD",1731718705856,3.24532,3081.4,3081.0,0.7529]
["bitfinex","ETHUSD",1731718706146,3.24559,3081.1,3080.6,0.7529]
["bitfinex","ETHUSD",1731718706350,3.24576,3081.0,3080.6,0.7529]
["bitfinex","ETHUSD",1731718706958,3.24559,3081.1,3080.6,0.7529]
["bitfinex","ETHUSD",1731718708665,3.24588,3080.9,3080.6,0.7529]
["bitfinex","ETHUSD",1731718709854,3.2456,3081.1,3080.6,0.7529]
["bitfinex","ETHUSD",1731718710153,3.2458,3080.9,3080.6,0.7529]
["bitfinex","ETHUSD",1731718710574,3.24538,3081.3,3080.6,1.152822]
["bitfinex","ETHUSD",1731718710719,3.24538,3081.3,3080.7,3.0]
["bitfinex","ETHUSD",1731718711453,6.49085,3081.3,3080.7,3.0]
["bitfinex","ETHUSD",1731718711660,3.24538,3081.3,3080.7,3.0]
["bitfinex","ETHUSD",1731718711861,3.24566,3081.1,3080.6,0.7529]
["bitfinex","ETHUSD",1731718712172,3.24581,3080.9,3080.6,0.7529]
["bitfinex","ETHUSD",1731718713624,3.24522,3081.5,3080.4,3.24633]
["bitfinex","ETHUSD",1731718713625,3.24497,3081.7,3080.8,0.812]
["bitfinex","ETHUSD",1731718713830,3.24517,3081.5,3081.0,3.24561]
["bitfinex","ETHUSD",1731718714036,4.05347,3082.2,3081.2,3.24547]
["bitfinex","ETHUSD",1731718714037,3.24473,3082.0,3081.2,3.24547]
["bitfinex","ETHUSD",1731718714255,3.24473,3082.0,3081.3,0.812]
["bitfinex","ETHUSD",1731718714557,3.24494,3081.8,3081.3,0.812]
["bitfinex","ETHUSD",1731718715156,6.48989,3081.8,3081.3,0.812]
["bitfinex","ETHUSD",1731718715829,3.24465,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731718716029,3.24477,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1731718716837,0.809,3082.4,3081.3,1.217747]
["bitfinex","ETHUSD",1731718717062,0.809,3082.4,3081.4,3.6915177]
["bitfinex","ETHUSD",1731718717063,0.55,3082.3,3081.4,3.6915177]
["bitfinex","ETHUSD",1731718717263,3.24475,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1731718718460,3.24453,3082.2,3081.5,3.2451]
["bitfinex","ETHUSD",1731718718637,3.54378713,3082.7,3081.7,0.812]
["bitfinex","ETHUSD",1731718718638,3.24417,3082.5,3081.7,0.812]
["bitfinex","ETHUSD",1731718718840,3.649487,3082.5,3081.7,0.812]
["bitfinex","ETHUSD",1731718719067,3.24433,3082.3,3081.7,4.05688]
["bitfinex","ETHUSD",1731718719370,3.24417,3082.5,3081.8,3.24475]
["bitfinex","ETHUSD",1731718719531,3.24427,3082.4,3081.8,3.24475]
["bitfinex","ETHUSD",1731718719730,3.24401,3082.6,3081.7,0.812]
["bitfinex","ETHUSD",1731718720079,0.44876487,3082.6,3081.7,0.812]
["bitfinex","ETHUSD",1731718720371,3.24475,3081.9,3081.7,0.812]
["bitfinex","ETHUSD",1731718720564,3.24454,3082.1,3081.7,0.812]
["bitfinex","ETHUSD",1731718720859,3.24471,3082.0,3081.7,0.812]
["bitfinex","ETHUSD",1731718721372,3.24479,3081.9,3081.7,0.812]
["bitfinex","ETHUSD",1731718722255,3.24479,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1731718722484,3.24496,3081.7,3081.4,0.812]
["bitfinex","ETHUSD",1731718722855,3.24497,3081.7,3081.4,0.812]
["bitfinex","ETHUSD",1731718723300,3.24479,3081.9,3081.4,0.812]
["bitfinex","ETHUSD",1731718723609,3.24499,3081.7,3081.4,0.812]
["bitfinex","ETHUSD",1731718723890,3.24479,3081.9,3081.4,0.812]
["bitfinex","ETHUSD",1731718724252,3.24479,3081.9,3081.4,1.22422503]
["bitfinex","ETHUSD",1731718725393,3.24458,3082.1,3081.4,1.22422503]
["bitfinex","ETHUSD",1731718725601,3.24465,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1731718725896,3.24465,3082.0,3081.4,1.22422503]
["bitfinex","ETHUSD",1731718726060,3.24475,3081.9,3081.4,1.22422503]
["bitfinex","ETHUSD",1731718726261,3.24475,3081.9,3081.4,0.812]
["bitfinex","ETHUSD",1731718727900,3.24486,3081.8,3081.4,0.812]
["bitfinex","ETHUSD",1731718728200,3.24475,3081.9,3081.4,0.812]
["bitfinex","ETHUSD",1731718728365,3.24497,3081.7,3081.4,0.812]
["bitfinex","ETHUSD",1731718728902,3.24475,3081.9,3081.4,0.812]
["bitfinex","ETHUSD",1731718729503,3.24486,3081.8,3081.4,0.812]
["bitfinex","ETHUSD",1731718729662,3.24475,3081.9,3081.4,0.812]
["bitfinex","ETHUSD",1731718730071,3.24433,3082.3,3081.4,0.812]
["bitfinex","ETHUSD",1731718730315,3.24499,3081.7,3081.4,0.812]
["bitfinex","ETHUSD",1731718731908,3.24496,3081.7,3081.4,0.812]
["bitfinex","ETHUSD",1731718732212,0.955333,3082.2,3080.9,0.8269]
["bitfinex","ETHUSD",1731718732213,3.2451,3081.6,3080.9,0.8269]
["bitfinex","ETHUSD",1731718732377,3.2453,3081.4,3080.9,0.8269]
["bitfinex","ETHUSD",1731718733211,3.2451,3081.6,3080.9,4.07268]
["bitfinex","ETHUSD",1731718733720,0.7799,3081.0,3080.5,0.63561864]
["bitfinex","ETHUSD",1731718733874,0.7799,3081.0,3080.3,0.8269]
["bitfinex","ETHUSD",1731718733875,3.24609,3080.7,3080.3,0.8269]
["bitfinex","ETHUSD",1731718734076,3.24609,3080.7,3080.3,1.234252]
["bitfinex","ETHUSD",1731718734821,3.24625,3080.5,3080.3,1.234252]
["bitfinex","ETHUSD",1731718734985,3.24625,3080.5,3080.3,0.8269]
["bitfinex","ETHUSD",1731718737390,3.24633,3080.4,3080.3,0.8269]
["bitfinex","ETHUSD",1731718739407,3.24654,3080.2,3079.9,0.8269]
["bitfinex","ETHUSD",1731718739612,3.24633,3080.4,3079.9,3.8269]
["bitfinex","ETHUSD",1731718739916,3.24633,3080.4,3080.0,0.73706871]
["bitfinex","ETHUSD",1731718740789,3.24644,3080.3,3080.0,0.73706871]
["bitfinex","ETHUSD",1731718741164,3.24618,3080.6,3080.0,3.98380871]
["bitfinex","ETHUSD",1731718741323,3.24618,3080.6,3080.1,0.48107087]
["bitfinex","ETHUSD",1731718743839,0.7799,3081.0,3080.3,3.0]
["bitfinex","ETHUSD",1731718743840,3.2457,3081.0,3080.3,3.0]
["bitfinex","ETHUSD",1731718744125,3.24552,3081.2,3080.5,0.8322]
["bitfinex","ETHUSD",1731718744328,3.24571,3081.0,3080.5,0.8322]
["bitfinex","ETHUSD",1731718745102,3.24587,3080.9,3080.5,0.8322]
["bitfinex","ETHUSD",1731718745349,3.24574,3081.0,3080.5,0.8322]
["bitfinex","ETHUSD",1731718746307,3.24574,3081.0,3080.6,0.44390537]
["bitfinex","ETHUSD",1731718747332,3.24581,3080.9,3080.6,0.44390537]
["bitfinex","ETHUSD",1731718747604,3.24562,3081.1,3080.5,0.8322]
["bitfinex","ETHUSD",1731718747804,6.49087,3081.3,3080.6,3.31099679]
["bitfinex","ETHUSD",1731718748040,3.24548,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731718748359,3.24548,3081.2,3080.7,0.06491611]
["bitfinex","ETHUSD",1731718748505,3.24535,3081.4,3080.8,1.15689961]
["bitfinex","ETHUSD",1731718748706,3.24535,3081.4,3080.8,4.40279961]
["bitfinex","ETHUSD",1731718748914,3.24539,3081.3,3080.8,4.40279961]
["bitfinex","ETHUSD",1731718749141,3.24549,3081.2,3080.8,1.15689961]
["bitfinex","ETHUSD",1731718749342,3.24549,3081.2,3080.8,0.8258]
["bitfinex","ETHUSD",1731718749737,6.49071,3081.4,3080.8,0.8258]
["bitfinex","ETHUSD",1731718749911,4.03273,3081.8,3080.8,0.8258]
["bitfinex","ETHUSD",1731718750107,3.2455,3081.2,3080.8,0.8258]
["bitfinex","ETHUSD",1731718755083,0.7878,3081.2,3080.6,0.8258]
["bitfinex","ETHUSD",1731718755233,3.24598,3080.8,3080.6,0.8258]
["bitfinex","ETHUSD",1731718755689,6.49198,3080.8,3080.6,0.8258]
["bitfinex","ETHUSD",1731718755885,3.24598,3080.8,3080.6,0.8258]
["bitfinex","ETHUSD",1731718756450,3.24601,3080.7,3080.3,1.47023932]
["bitfinex","ETHUSD",1731718756650,3.24618,3080.6,3080.3,0.8258]
["bitfinex","ETHUSD",1731718757976,3.2459,3080.9,3080.1,0.8258]
["bitfinex","ETHUSD",1731718758180,3.24587,3080.9,3080.2,3.31138208]
["bitfinex","ETHUSD",1731718758478,3.24591,3080.8,3080.2,3.31138208]
["bitfinex","ETHUSD",1731718758880,3.24587,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1731718759240,3.24601,3080.7,3080.2,0.06492208]
["bitfinex","ETHUSD",1731718759445,3.24587,3080.9,3080.2,3.31135208]
["bitfinex","ETHUSD",1731718759670,3.24587,3080.9,3080.2,4.09138059]
["bitfinex","ETHUSD",1731718759875,3.24602,3080.7,3080.2,4.09138059]
["bitfinex","ETHUSD",1731718760270,3.24587,3080.9,3080.3,3.24634]
["bitfinex","ETHUSD",1731718760474,0.7878,3081.2,3080.3,3.24634]
["bitfinex","ETHUSD",1731718760475,3.24545,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1731718760874,3.24555,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731718761798,3.2456,3081.1,3080.6,3.24604]
["bitfinex","ETHUSD",1731718762000,3.2456,3081.1,3080.5,4.13688469]
["bitfinex","ETHUSD",1731718762182,3.245,3081.7,3080.7,0.8258]
["bitfinex","ETHUSD",1731718762183,3.24498,3081.7,3080.7,0.8258]
["bitfinex","ETHUSD",1731718762381,4.03216,3082.3,3081.1,3.24551]
["bitfinex","ETHUSD",1731718762720,6.48986,3081.8,3081.2,0.8258]
["bitfinex","ETHUSD",1731718763009,3.24497,3081.7,3081.2,0.8258]
["bitfinex","ETHUSD",1731718763171,3.24492,3081.8,3081.2,0.8258]
["bitfinex","ETHUSD",1731718763172,3.24492,3081.8,3081.2,4.07128]
["bitfinex","ETHUSD",1731718763372,3.24468,3082.0,3081.4,3.24518]
["bitfinex","ETHUSD",1731718768483,3.24468,3082.0,3081.4,6.49038]
["bitfinex","ETHUSD",1731718768718,3.24468,3082.0,3081.4,7.22848776]
["bitfinex","ETHUSD",1731718768905,3.24468,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1731718769622,3.24448,3082.2,3081.7,0.7766]
["bitfinex","ETHUSD",1731718769781,3.24448,3082.2,3081.7,4.02154]
["bitfinex","ETHUSD",1731718770329,3.24454,3082.1,3081.7,0.7766]
["bitfinex","ETHUSD",1731718770682,3.2443,3082.4,3081.7,4.02152]
["bitfinex","ETHUSD",1731718770994,3.2443,3082.4,3081.7,4.75467176]
["bitfinex","ETHUSD",1731718771202,3.24439,3082.3,3081.7,4.75467176]
["bitfinex","ETHUSD",1731718772979,3.2443,3082.4,3081.7,4.75467176]
["bitfinex","ETHUSD",1731718773180,3.2443,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731718773379,3.24404,3082.6,3082.1,0.7766]
["bitfinex","ETHUSD",1731718773609,6.48814,3082.6,3082.1,0.7766]
["bitfinex","ETHUSD",1731718773782,3.24413,3082.5,3082.1,0.7766]
["bitfinex","ETHUSD",1731718774896,3.24376,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731718775100,3.2436,3083.0,3082.5,0.7766]
["bitfinex","ETHUSD",1731718775803,3.2436,3083.0,3082.5,4.02071]
["bitfinex","ETHUSD",1731718776131,3.2436,3083.0,3082.5,0.7766]
["bitfinex","ETHUSD",1731718778442,3.2436,3083.0,3082.3,0.402102]
["bitfinex","ETHUSD",1731718778443,3.24391,3082.7,3082.3,3.0]
["bitfinex","ETHUSD",1731718778812,0.784,3082.8,3082.2,0.7766]
["bitfinex","ETHUSD",1731718778966,3.24391,3082.7,3082.2,4.02097]
["bitfinex","ETHUSD",1731718779661,3.24391,3082.7,3082.2,0.7766]
["bitfinex","ETHUSD",1731718780531,3.24372,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1731718780862,3.24372,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1731718781421,3.24372,3082.9,3082.5,0.7766]
["bitfinex","ETHUSD",1731718785729,6.4871,3083.1,3082.5,0.7766]
["bitfinex","ETHUSD",1731718787346,3.24354,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1731718787534,3.24317,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1731718788241,3.24317,3083.4,3082.9,4.02587]
["bitfinex","ETHUSD",1731718789858,0.8017,3083.8,3082.9,0.7822]
["bitfinex","ETHUSD",1731718790081,3.24328,3083.3,3082.9,0.7822]
["bitfinex","ETHUSD",1731718790280,6.48665,3083.3,3082.9,0.7822]
["bitfinex","ETHUSD",1731718790502,3.24328,3083.3,3082.9,0.7822]
["bitfinex","ETHUSD",1731718790656,0.8017,3083.8,3082.9,0.7822]
["bitfinex","ETHUSD",1731718790852,3.24337,3083.3,3082.9,0.7822]
["bitfinex","ETHUSD",1731718791084,3.24337,3083.3,3082.9,1.18481]
["bitfinex","ETHUSD",1731718791254,3.24314,3083.5,3082.9,1.18481]
["bitfinex","ETHUSD",1731718791458,3.2432,3083.4,3082.9,1.18481]
["bitfinex","ETHUSD",1731718791674,4.04453,3083.8,3083.3,3.24324]
["bitfinex","ETHUSD",1731718791891,3.24283,3083.8,3083.4,1.106524]
["bitfinex","ETHUSD",1731718792668,6.48517,3084.0,3083.4,1.106524]
["bitfinex","ETHUSD",1731718792863,3.24255,3084.0,3083.4,1.106524]
["bitfinex","ETHUSD",1731718793062,3.24268,3083.9,3083.4,1.106524]
["bitfinex","ETHUSD",1731718794603,0.8017,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1731718794604,3.2424,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1731718795301,3.24246,3084.1,3083.5,3.6780264]
["bitfinex","ETHUSD",1731718795511,3.24254,3084.0,3083.5,0.4349764]
["bitfinex","ETHUSD",1731718798027,3.54378713,3084.8,3083.5,0.4349764]
["bitfinex","ETHUSD",1731718798028,11.09080558,3085.0,3083.7,0.7822]
["bitfinex","ETHUSD",1731718798210,3.24175,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731718798385,3.24175,3084.8,3084.3,0.7822]
["bitfinex","ETHUSD",1731718799218,6.48306,3085.0,3084.3,4.02441]
["bitfinex","ETHUSD",1731718799401,3.24151,3085.0,3084.3,4.75757421]
["bitfinex","ETHUSD",1731718800109,3.2417,3084.8,3084.3,1.51536421]
["bitfinex","ETHUSD",1731718800311,0.8017,3085.1,3084.3,0.7822]
["bitfinex","ETHUSD",1731718800514,3.24211,3084.5,3084.3,0.7822]
["bitfinex","ETHUSD",1731718800727,3.24211,3084.5,3083.9,3.0]
["bitfinex","ETHUSD",1731718800728,3.24211,3084.5,3084.0,0.7822]
["bitfinex","ETHUSD",1731718800887,3.24185,3084.7,3084.0,0.7822]
["bitfinex","ETHUSD",1731718800888,6.48375,3084.7,3084.0,0.7822]
["bitfinex","ETHUSD",1731718801078,3.24185,3084.7,3084.1,0.37822]
["bitfinex","ETHUSD",1731718801433,11.09031558,3085.4,3084.0,0.7822]
["bitfinex","ETHUSD",1731718801434,3.24233,3084.2,3084.0,0.7822]
["bitfinex","ETHUSD",1731718801587,3.24233,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1731718801588,3.24243,3084.1,3083.6,0.7822]
["bitfinex","ETHUSD",1731718801784,0.8017,3084.6,3083.7,0.36]
["bitfinex","ETHUSD",1731718801785,3.24275,3083.9,3083.7,0.36]
["bitfinex","ETHUSD",1731718802015,3.24275,3083.8,3083.7,0.36]
["bitfinex","ETHUSD",1731718802390,3.24285,3083.7,3083.6,0.7822]
["bitfinex","ETHUSD",1731718803033,3.24275,3083.9,3083.6,0.7822]
["bitfinex","ETHUSD",1731718803326,3.24282,3083.8,3083.6,0.7822]
["bitfinex","ETHUSD",1731718803853,3.24285,3083.7,3083.6,0.7822]
["bitfinex","ETHUSD",1731718803978,3.23285,3083.7,3083.6,0.7822]
["bitfinex","ETHUSD",1731718804179,3.24282,3083.8,3083.3,0.7822]
["bitfinex","ETHUSD",1731718804435,0.8017,3084.1,3083.3,1.406548]
["bitfinex","ETHUSD",1731718804436,3.24307,3083.5,3083.3,1.406548]
["bitfinex","ETHUSD",1731718804724,3.24298,3083.6,3083.3,0.7822]
["bitfinex","ETHUSD",1731718804891,3.24292,3083.7,3083.3,0.7822]
["bitfinex","ETHUSD",1731718805520,3.24256,3084.0,3083.4,0.7952]
["bitfinex","ETHUSD",1731718805727,3.24231,3084.3,3083.6,3.24289]
["bitfinex","ETHUSD",1731718805930,3.24255,3084.0,3083.5,0.7952]
["bitfinex","ETHUSD",1731718806103,3.24255,3084.0,3083.5,1.86583882]
["bitfinex","ETHUSD",1731718806303,3.2425,3084.1,3083.5,5.10888882]
["bitfinex","ETHUSD",1731718806643,3.24257,3084.0,3083.5,1.86583882]
["bitfinex","ETHUSD",1731718806842,3.24265,3083.9,3083.5,1.86583882]
["bitfinex","ETHUSD",1731718807140,3.24265,3083.9,3083.6,0.52906947]
["bitfinex","ETHUSD",1731718807539,3.24285,3083.7,3083.5,0.7952]
["bitfinex","ETHUSD",1731718807758,3.24302,3083.6,3083.4,0.36]
["bitfinex","ETHUSD",1731718807911,3.24285,3083.7,3083.4,0.36]
["bitfinex","ETHUSD",1731718808123,3.24306,3083.5,3083.4,0.36]
["bitfinex","ETHUSD",1731718808439,3.24251,3084.1,3083.3,0.7952]
["bitfinex","ETHUSD",1731718808603,3.24254,3084.0,3083.5,0.7952]
["bitfinex","ETHUSD",1731718808808,3.24266,3083.9,3083.6,0.41031464]
["bitfinex","ETHUSD",1731718809941,3.24251,3084.1,3083.2,0.7952]
["bitfinex","ETHUSD",1731718809942,3.24314,3083.5,3083.2,0.7952]
["bitfinex","ETHUSD",1731718810102,0.7988,3084.1,3083.2,0.7952]
["bitfinex","ETHUSD",1731718810103,3.24319,3083.4,3083.2,0.7952]
["bitfinex","ETHUSD",1731718810945,3.24319,3083.4,3082.9,0.7952]
["bitfinex","ETHUSD",1731718811115,3.24298,3083.6,3083.0,0.523896]
["bitfinex","ETHUSD",1731718811304,3.24298,3083.6,3083.0,0.58875989]
["bitfinex","ETHUSD",1731718811645,3.24308,3083.5,3083.0,0.523896]
["bitfinex","ETHUSD",1731718811835,3.24308,3083.5,3083.0,0.403896]
["bitfinex","ETHUSD",1731718812159,3.24338,3083.2,3083.1,0.4442716]
["bitfinex","ETHUSD",1731718812299,3.24338,3083.2,3082.9,0.7952]
["bitfinex","ETHUSD",1731718813023,0.7988,3083.5,3082.7,0.63866472]
["bitfinex","ETHUSD",1731718813024,3.24351,3083.1,3082.7,0.63866472]
["bitfinex","ETHUSD",1731718813241,3.24376,3082.9,3082.7,0.63866472]
["bitfinex","ETHUSD",1731718815042,3.2438,3082.8,3082.7,0.63866472]
["bitfinex","ETHUSD",1731718818457,4.691356,3082.8,3082.7,0.63866472]
["bitfinex","ETHUSD",1731718818824,3.24439,3082.3,3082.0,0.7952]
["bitfinex","ETHUSD",1731718819360,3.24454,3082.1,3081.5,0.7952]
["bitfinex","ETHUSD",1731718819560,3.24464,3082.0,3081.6,0.12]
["bitfinex","ETHUSD",1731718820440,3.24476,3081.9,3081.5,0.7952]
["bitfinex","ETHUSD",1731718820647,3.24485,3081.8,3081.5,0.7952]
["bitfinex","ETHUSD",1731718821027,3.24485,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731718821267,3.24485,3081.8,3081.7,0.65020828]
["bitfinex","ETHUSD",1731718823720,3.24485,3081.8,3081.3,7.68968]
["bitfinex","ETHUSD",1731718823916,3.24475,3081.9,3081.3,7.68968]
["bitfinex","ETHUSD",1731718824359,3.24448,3082.2,3081.3,7.68968]
["bitfinex","ETHUSD",1731718824567,3.24472,3082.0,3081.3,8.35075982]
["bitfinex","ETHUSD",1731718824720,3.24472,3082.0,3081.4,0.77545799]
["bitfinex","ETHUSD",1731718825528,4.03109,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1731718825729,3.24352,3083.1,3082.4,4.01606]
["bitfinex","ETHUSD",1731718825933,3.24352,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731718827317,3.24332,3083.3,3082.7,3.0]
["bitfinex","ETHUSD",1731718827517,3.24332,3083.3,3082.7,6.24389]
["bitfinex","ETHUSD",1731718828156,3.24332,3083.3,3082.7,9.48778]
["bitfinex","ETHUSD",1731718828352,3.24332,3083.3,3082.8,1.03245568]
["bitfinex","ETHUSD",1731718828660,3.24332,3083.3,3082.6,0.7719]
["bitfinex","ETHUSD",1731718828661,3.24356,3083.1,3082.6,0.7719]
["bitfinex","ETHUSD",1731718828813,3.2436,3083.0,3082.6,0.7719]
["bitfinex","ETHUSD",1731718829427,3.24339,3083.2,3082.6,0.7719]
["bitfinex","ETHUSD",1731718829640,3.24322,3083.4,3082.6,4.08071304]
["bitfinex","ETHUSD",1731718829850,3.24301,3083.6,3082.7,3.24384]
["bitfinex","ETHUSD",1731718830025,3.24339,3083.2,3082.6,4.78230704]
["bitfinex","ETHUSD",1731718830214,3.24339,3083.2,3082.6,1.53836704]
["bitfinex","ETHUSD",1731718830457,4.03006,3083.8,3082.3,0.97066828]
["bitfinex","ETHUSD",1731718830458,3.24392,3082.7,3082.3,1.74256828]
["bitfinex","ETHUSD",1731718830761,3.24408,3082.6,3082.3,0.7719]
["bitfinex","ETHUSD",1731718830962,3.24414,3082.5,3082.3,0.7719]
["bitfinex","ETHUSD",1731718831260,3.24414,3082.5,3082.1,0.64392083]
["bitfinex","ETHUSD",1731718831504,3.24414,3082.5,3082.1,0.46604908]
["bitfinex","ETHUSD",1731718831955,3.24408,3082.6,3082.1,0.46604908]
["bitfinex","ETHUSD",1731718833188,3.24344,3083.2,3082.7,4.0158]
["bitfinex","ETHUSD",1731718833357,3.24344,3083.2,3082.7,0.7719]
["bitfinex","ETHUSD",1731718833688,3.24344,3083.2,3082.7,1.47998832]
["bitfinex","ETHUSD",1731718834482,6.48691,3083.2,3082.7,1.47998832]
["bitfinex","ETHUSD",1731718834698,3.24352,3083.1,3082.7,1.47998832]
["bitfinex","ETHUSD",1731718835487,3.24322,3083.4,3082.7,1.47998832]
["bitfinex","ETHUSD",1731718835675,3.24332,3083.3,3082.8,0.4544862]
["bitfinex","ETHUSD",1731718836184,3.24339,3083.2,3082.8,0.4544862]
["bitfinex","ETHUSD",1731718836890,3.24328,3083.3,3082.8,0.4544862]
["bitfinex","ETHUSD",1731718837453,3.24338,3083.2,3082.8,0.4544862]
["bitfinex","ETHUSD",1731718838448,6.48647,3083.4,3082.8,0.4544862]
["bitfinex","ETHUSD",1731718838648,0.7873,3083.9,3083.0,0.7719]
["bitfinex","ETHUSD",1731718839010,3.24281,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731718839332,3.24281,3083.8,3083.3,0.33081727]
["bitfinex","ETHUSD",1731718840496,3.24248,3084.1,3083.4,0.7719]
["bitfinex","ETHUSD",1731718840699,6.24144,3085.1,3083.4,0.7719]
["bitfinex","ETHUSD",1731718840700,3.24197,3084.6,3083.9,3.24254]
["bitfinex","ETHUSD",1731718840896,4.02861,3085.2,3084.2,0.7719]
["bitfinex","ETHUSD",1731718840897,3.2417,3084.8,3084.2,0.7719]
["bitfinex","ETHUSD",1731718841282,3.2418,3084.7,3084.2,0.7719]
["bitfinex","ETHUSD",1731718841484,3.24198,3084.6,3084.2,0.7719]
["bitfinex","ETHUSD",1731718842743,3.2417,3084.8,3084.2,0.7719]
["bitfinex","ETHUSD",1731718842744,3.2417,3084.8,3084.2,4.01416]
["bitfinex","ETHUSD",1731718844293,3.24151,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731718844522,0.01,3085.8,3084.4,3.24211]
["bitfinex","ETHUSD",1731718844523,0.7692,3085.5,3084.6,3.2419]
["bitfinex","ETHUSD",1731718844732,3.24117,3085.3,3084.7,6.30661942]
["bitfinex","ETHUSD",1731718845049,3.24117,3085.3,3084.7,6.24179]
["bitfinex","ETHUSD",1731718845198,3.24117,3085.3,3084.9,0.65809178]
["bitfinex","ETHUSD",1731718845893,3.24146,3085.1,3084.5,3.7501]
["bitfinex","ETHUSD",1731718846093,3.24146,3085.1,3084.5,3.81493332]
["bitfinex","ETHUSD",1731718846332,3.2412,3085.3,3084.5,3.81493332]
["bitfinex","ETHUSD",1731718846555,3.24145,3085.1,3084.5,4.46965393]
["bitfinex","ETHUSD",1731718847060,3.24145,3085.1,3084.5,0.7501]
["bitfinex","ETHUSD",1731718847061,3.24167,3084.9,3084.5,0.7501]
["bitfinex","ETHUSD",1731718847241,0.01,3085.7,3084.5,0.7501]
["bitfinex","ETHUSD",1731718847242,3.2412,3085.3,3084.5,3.99201]
["bitfinex","ETHUSD",1731718847454,3.2412,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731718847777,3.2412,3085.3,3084.7,3.96517]
["bitfinex","ETHUSD",1731718847924,3.2412,3085.3,3084.7,0.72338]
["bitfinex","ETHUSD",1731718848123,3.24128,3085.2,3084.7,0.72338]
["bitfinex","ETHUSD",1731718848343,3.04128,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1731718848547,3.24145,3085.1,3084.5,3.7501]
["bitfinex","ETHUSD",1731718848747,3.2417,3084.8,3084.5,0.7501]
["bitfinex","ETHUSD",1731718849368,3.24159,3084.9,3084.5,0.7501]
["bitfinex","ETHUSD",1731718850467,3.24174,3084.8,3084.5,0.7501]
["bitfinex","ETHUSD",1731718851032,3.24142,3085.1,3084.5,0.7501]
["bitfinex","ETHUSD",1731718851225,3.2416,3084.9,3084.5,0.7501]
["bitfinex","ETHUSD",1731718851424,3.24171,3084.8,3084.5,0.7501]
["bitfinex","ETHUSD",1731718851679,3.24182,3084.7,3084.5,0.7501]
["bitfinex","ETHUSD",1731718852042,3.24182,3084.7,3084.2,0.7736]
["bitfinex","ETHUSD",1731718852371,3.24236,3084.2,3083.7,0.7736]
["bitfinex","ETHUSD",1731718852572,3.24214,3084.4,3083.8,3.60273]
["bitfinex","ETHUSD",1731718852744,3.24214,3084.4,3083.9,0.437633]
["bitfinex","ETHUSD",1731718853357,3.24195,3084.6,3084.1,0.7736]
["bitfinex","ETHUSD",1731718853732,3.24205,3084.5,3084.1,0.7736]
["bitfinex","ETHUSD",1731718854185,3.24174,3084.8,3084.1,0.7736]
["bitfinex","ETHUSD",1731718854425,3.24105,3085.5,3084.3,0.7736]
["bitfinex","ETHUSD",1731718854426,3.24132,3085.2,3084.3,0.7736]
["bitfinex","ETHUSD",1731718854632,3.24132,3085.2,3084.5,0.7736]
["bitfinex","ETHUSD",1731718854932,3.24132,3085.2,3084.6,0.40804646]
["bitfinex","ETHUSD",1731718855236,3.24139,3085.1,3084.6,0.40804646]
["bitfinex","ETHUSD",1731718855533,10.159718,3085.6,3084.8,3.24168]
["bitfinex","ETHUSD",1731718855534,3.24111,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1731718855737,3.24089,3085.6,3085.0,0.7736]
["bitfinex","ETHUSD",1731718856030,3.24089,3085.6,3085.0,4.01502]
["bitfinex","ETHUSD",1731718856230,3.24068,3085.8,3085.2,0.7736]
["bitfinex","ETHUSD",1731718856428,3.24068,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1731718857125,3.24045,3086.0,3085.3,3.0]
["bitfinex","ETHUSD",1731718857126,3.24045,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731718857327,3.24086,3085.6,3085.5,0.624105]
["bitfinex","ETHUSD",1731718857528,0.8315,3086.3,3085.2,0.7736]
["bitfinex","ETHUSD",1731718857734,3.24096,3085.6,3085.2,0.7736]
["bitfinex","ETHUSD",1731718858392,3.24096,3085.6,3084.7,3.63775666]
["bitfinex","ETHUSD",1731718858393,0.324096,3085.6,3084.7,3.63775666]
["bitfinex","ETHUSD",1731718858591,3.24124,3085.3,3084.8,0.7736]
["bitfinex","ETHUSD",1731718858792,3.24138,3085.1,3084.8,0.7736]
["bitfinex","ETHUSD",1731718859715,3.2415,3085.0,3084.8,0.7736]
["bitfinex","ETHUSD",1731718860642,4.396466,3085.6,3084.8,0.7736]
["bitfinex","ETHUSD",1731718860643,3.24145,3085.1,3084.8,0.7736]
["bitfinex","ETHUSD",1731718860947,3.24149,3085.0,3084.8,0.7736]
["bitfinex","ETHUSD",1731718861446,3.24159,3084.9,3084.3,3.64239856]
["bitfinex","ETHUSD",1731718861616,3.24159,3084.9,3084.5,0.7736]
["bitfinex","ETHUSD",1731718861819,3.6806466,3085.5,3084.5,0.7736]
["bitfinex","ETHUSD",1731718861820,3.24191,3084.6,3084.5,0.7736]
["bitfinex","ETHUSD",1731718862009,3.24187,3084.7,3084.2,0.7736]
["bitfinex","ETHUSD",1731718862347,3.24213,3084.4,3083.9,0.7736]
["bitfinex","ETHUSD",1731718862905,4.07303,3085.0,3083.9,1.4121763]
["bitfinex","ETHUSD",1731718862906,3.24235,3084.2,3083.9,1.4121763]
["bitfinex","ETHUSD",1731718863214,3.24223,3084.3,3083.9,1.4121763]
["bitfinex","ETHUSD",1731718863445,3.24223,3084.3,3083.9,0.7736]
["bitfinex","ETHUSD",1731718863755,6.48453,3084.3,3083.9,0.7736]
["bitfinex","ETHUSD",1731718863918,3.24166,3084.9,3084.2,3.24222]
["bitfinex","ETHUSD",1731718864102,0.55,3085.3,3084.2,3.65028675]
["bitfinex","ETHUSD",1731718864103,3.2417,3084.8,3084.2,3.65028675]
["bitfinex","ETHUSD",1731718864544,3.24181,3084.7,3084.2,0.40806675]
["bitfinex","ETHUSD",1731718864842,3.24167,3084.9,3084.2,0.40806675]
["bitfinex","ETHUSD",1731718865413,3.24167,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731718865658,3.24181,3084.7,3084.2,0.40806675]
["bitfinex","ETHUSD",1731718865864,3.24197,3084.6,3084.1,0.7736]
["bitfinex","ETHUSD",1731718866362,0.55,3085.0,3084.1,0.7736]
["bitfinex","ETHUSD",1731718866653,3.24202,3084.5,3084.1,0.7736]
["bitfinex","ETHUSD",1731718867016,3.79149,3085.0,3083.8,1.41503842]
["bitfinex","ETHUSD",1731718867360,0.7798,3084.6,3083.8,1.41503842]
["bitfinex","ETHUSD",1731718867566,3.24264,3083.9,3083.5,0.7786]
["bitfinex","ETHUSD",1731718867874,3.24282,3083.8,3083.5,0.7786]
["bitfinex","ETHUSD",1731718868028,3.24264,3083.9,3083.5,0.7786]
["bitfinex","ETHUSD",1731718868217,3.24247,3084.1,3083.5,0.7786]
["bitfinex","ETHUSD",1731718868412,3.24265,3083.9,3083.5,0.7786]
["bitfinex","ETHUSD",1731718869620,3.24254,3084.0,3083.5,0.7786]
["bitfinex","ETHUSD",1731718869834,0.7798,3084.6,3083.6,3.24296]
["bitfinex","ETHUSD",1731718869835,3.24209,3084.5,3083.6,3.24296]
["bitfinex","ETHUSD",1731718870075,3.24212,3084.4,3083.8,3.24265]
["bitfinex","ETHUSD",1731718870269,3.24209,3084.5,3083.6,3.24293]
["bitfinex","ETHUSD",1731718870270,3.24225,3084.3,3083.9,0.7786]
["bitfinex","ETHUSD",1731718870553,3.24209,3084.5,3083.9,0.7786]
["bitfinex","ETHUSD",1731718871057,6.4842,3084.5,3083.9,0.7786]
["bitfinex","ETHUSD",1731718871369,3.24209,3084.5,3083.9,0.7786]
["bitfinex","ETHUSD",1731718871537,3.24212,3084.4,3083.9,0.7786]
["bitfinex","ETHUSD",1731718871914,3.24212,3084.4,3083.9,4.02124]
["bitfinex","ETHUSD",1731718872424,3.24185,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731718872875,3.24197,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731718873078,4.400589,3084.9,3084.0,3.71587434]
["bitfinex","ETHUSD",1731718873246,0.7798,3085.2,3084.0,0.47341434]
["bitfinex","ETHUSD",1731718873451,3.24129,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731718873659,4.02091,3085.4,3084.5,0.7786]
["bitfinex","ETHUSD",1731718873660,3.24111,3085.4,3084.7,3.24178]
["bitfinex","ETHUSD",1731718874073,3.24111,3085.4,3084.7,3.24173]
["bitfinex","ETHUSD",1731718874388,3.24118,3085.3,3084.7,3.97448528]
["bitfinex","ETHUSD",1731718874595,3.241,3085.5,3085.0,0.7786]
["bitfinex","ETHUSD",1731718874762,3.241,3085.5,3085.0,4.02008]
["bitfinex","ETHUSD",1731718875093,3.241,3085.5,3085.0,0.7786]
["bitfinex","ETHUSD",1731718875292,3.24113,3085.4,3085.0,0.7786]
["bitfinex","ETHUSD",1731718875464,3.241,3085.5,3085.0,0.7786]
["bitfinex","ETHUSD",1731718875653,3.2412,3085.3,3085.0,0.7786]
["bitfinex","ETHUSD",1731718876365,3.24138,3085.1,3084.3,0.7786]
["bitfinex","ETHUSD",1731718876606,3.24199,3084.6,3084.3,0.7786]
["bitfinex","ETHUSD",1731718877648,3.2417,3084.8,3084.3,0.7786]
["bitfinex","ETHUSD",1731718877852,6.48348,3084.8,3084.3,0.7786]
["bitfinex","ETHUSD",1731718878386,3.24181,3084.7,3084.3,0.7786]
["bitfinex","ETHUSD",1731718879165,3.24192,3084.6,3084.3,0.7786]
["bitfinex","ETHUSD",1731718879755,3.2417,3084.8,3084.3,0.7786]
["bitfinex","ETHUSD",1731718880582,3.24178,3084.8,3084.3,0.7786]
["bitfinex","ETHUSD",1731718881795,3.24178,3084.8,3084.3,4.02079]
["bitfinex","ETHUSD",1731718882161,3.24178,3084.8,3084.3,0.7786]
["bitfinex","ETHUSD",1731718882699,3.24178,3084.8,3084.3,4.72940006]
["bitfinex","ETHUSD",1731718882873,3.24156,3085.0,3084.3,1.48718006]
["bitfinex","ETHUSD",1731718883200,3.24159,3084.9,3084.3,1.48718006]
["bitfinex","ETHUSD",1731718883354,3.24126,3085.3,3084.4,0.06484061]
["bitfinex","ETHUSD",1731718883696,3.24126,3085.3,3084.7,0.7786]
["bitfinex","ETHUSD",1731718883853,3.24126,3085.3,3084.7,4.422381]
["bitfinex","ETHUSD",1731718884056,3.24126,3085.3,3084.7,1.180641]
["bitfinex","ETHUSD",1731718884312,3.24139,3085.1,3084.7,0.7786]
["bitfinex","ETHUSD",1731718884467,3.24101,3085.5,3084.7,0.7786]
["bitfinex","ETHUSD",1731718884670,3.24097,3085.5,3084.9,3.24149]
["bitfinex","ETHUSD",1731718884862,3.24097,3085.5,3085.1,0.7558]
["bitfinex","ETHUSD",1731718885064,3.2408,3085.7,3085.1,0.7558]
["bitfinex","ETHUSD",1731718885267,3.24058,3085.9,3085.3,0.7558]
["bitfinex","ETHUSD",1731718885463,3.24066,3085.8,3085.3,0.7558]
["bitfinex","ETHUSD",1731718885696,3.24058,3085.9,3085.3,4.396588]
["bitfinex","ETHUSD",1731718885865,3.24037,3086.1,3085.4,3.24097]
["bitfinex","ETHUSD",1731718886422,3.23993,3086.5,3085.5,0.06481393]
["bitfinex","ETHUSD",1731718886697,3.24013,3086.3,3085.9,0.7558]
["bitfinex","ETHUSD",1731718888277,3.23998,3086.5,3085.9,4.395966]
["bitfinex","ETHUSD",1731718888594,3.23998,3086.5,3085.9,1.155446]
["bitfinex","ETHUSD",1731718888758,3.23998,3086.5,3085.9,3.99634]
["bitfinex","ETHUSD",1731718889280,6.47999,3086.5,3085.9,3.99634]
["bitfinex","ETHUSD",1731718889484,3.23975,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1731718889657,3.23987,3086.6,3086.2,0.7558]
["bitfinex","ETHUSD",1731718890060,3.23954,3086.9,3086.2,0.7558]
["bitfinex","ETHUSD",1731718890366,3.23967,3086.8,3086.2,0.7558]
["bitfinex","ETHUSD",1731718890568,3.23985,3086.6,3086.2,0.7558]
["bitfinex","ETHUSD",1731718891788,3.23972,3086.7,3086.2,0.7558]
["bitfinex","ETHUSD",1731718892171,3.24012,3086.3,3086.2,0.7558]
["bitfinex","ETHUSD",1731718892497,3.24012,3086.3,3085.9,0.7558]
["bitfinex","ETHUSD",1731718893296,3.24044,3086.0,3085.9,0.7558]
["bitfinex","ETHUSD",1731718893604,3.24065,3085.8,3085.6,0.7558]
["bitfinex","ETHUSD",1731718893776,3.24022,3086.3,3085.6,0.7558]
["bitfinex","ETHUSD",1731718893963,3.24024,3086.2,3085.6,0.7558]
["bitfinex","ETHUSD",1731718894165,3.24042,3086.1,3085.6,0.7558]
["bitfinex","ETHUSD",1731718894366,3.24042,3086.1,3085.6,1.155468]
["bitfinex","ETHUSD",1731718894672,0.8136,3086.7,3085.8,3.24056]
["bitfinex","ETHUSD",1731718895075,0.8136,3086.7,3085.6,4.396308]
["bitfinex","ETHUSD",1731718895076,3.24033,3086.1,3085.6,1.155468]
["bitfinex","ETHUSD",1731718895482,3.23981,3086.6,3085.6,1.155468]
["bitfinex","ETHUSD",1731718895483,3.24051,3086.0,3085.6,1.155468]
["bitfinex","ETHUSD",1731718895682,3.24051,3086.0,3085.6,0.7558]
["bitfinex","ETHUSD",1731718897727,3.24058,3085.9,3085.6,0.7558]
["bitfinex","ETHUSD",1731718897936,3.24051,3086.0,3085.6,0.7558]
["bitfinex","ETHUSD",1731718898081,3.24066,3085.8,3085.6,0.7558]
["bitfinex","ETHUSD",1731718898282,3.24075,3085.7,3085.6,0.7558]
["bitfinex","ETHUSD",1731718899383,3.2405,3086.0,3085.5,0.399691]
["bitfinex","ETHUSD",1731718899586,3.2405,3086.0,3085.4,3.99684]
["bitfinex","ETHUSD",1731718899895,3.24033,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1731718900210,3.24033,3086.2,3085.8,0.7558]
["bitfinex","ETHUSD",1731718900781,3.23886,3087.5,3086.1,3.0]
["bitfinex","ETHUSD",1731718900986,3.23905,3087.4,3086.9,0.7558]
["bitfinex","ETHUSD",1731718901190,0.8136,3087.9,3086.9,0.7558]
["bitfinex","ETHUSD",1731718901397,3.2391,3087.3,3086.9,0.7558]
["bitfinex","ETHUSD",1731718902136,3.23847,3087.9,3086.9,0.7558]
["bitfinex","ETHUSD",1731718902284,3.23847,3087.9,3087.0,3.7558]
["bitfinex","ETHUSD",1731718902488,3.23847,3087.9,3087.1,0.699526]
["bitfinex","ETHUSD",1731718903212,3.23867,3087.7,3087.1,3.938706]
["bitfinex","ETHUSD",1731718903710,6.47702,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1731718903910,3.23855,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731718904098,3.23855,3087.8,3087.1,3.938706]
["bitfinex","ETHUSD",1731718904703,3.23855,3087.8,3087.1,4.00348306]
["bitfinex","ETHUSD",1731718904911,3.23855,3087.8,3087.2,0.77592831]
["bitfinex","ETHUSD",1731718905114,4.05167,3088.3,3087.2,0.77592831]
["bitfinex","ETHUSD",1731718905416,3.3808777,3087.6,3087.1,0.699526]
["bitfinex","ETHUSD",1731718905615,3.23888,3087.5,3087.1,0.699526]
["bitfinex","ETHUSD",1731718905813,0.1420377,3087.6,3087.1,0.699526]
["bitfinex","ETHUSD",1731718906247,3.3808677,3087.6,3087.1,0.699526]
["bitfinex","ETHUSD",1731718906450,3.23908,3087.3,3087.0,0.7558]
["bitfinex","ETHUSD",1731718906606,3.23918,3087.2,3087.0,0.7558]
["bitfinex","ETHUSD",1731718907240,3.23908,3087.3,3087.0,0.7558]
["bitfinex","ETHUSD",1731718907241,3.23928,3087.1,3087.0,0.7558]
["bitfinex","ETHUSD",1731718907544,3.23918,3087.2,3086.7,0.7825]
["bitfinex","ETHUSD",1731718907845,3.23911,3087.3,3086.7,0.7825]
["bitfinex","ETHUSD",1731718908141,3.23936,3087.1,3086.7,0.7825]
["bitfinex","ETHUSD",1731718908341,3.23936,3087.1,3086.7,1.2555501]
["bitfinex","ETHUSD",1731718909644,3.23951,3086.9,3086.7,1.2555501]
["bitfinex","ETHUSD",1731718910005,3.23951,3086.9,3086.7,0.7825]
["bitfinex","ETHUSD",1731718910201,3.23936,3087.1,3086.7,0.7825]
["bitfinex","ETHUSD",1731718910411,3.23942,3087.0,3086.7,0.7825]
["bitfinex","ETHUSD",1731718913407,3.23919,3087.2,3086.7,0.7825]
["bitfinex","ETHUSD",1731718913610,3.23919,3087.2,3086.7,4.02219]
["bitfinex","ETHUSD",1731718913810,3.23919,3087.2,3086.7,4.75487567]
["bitfinex","ETHUSD",1731718914047,3.3808277,3087.6,3086.8,4.03108]
["bitfinex","ETHUSD",1731718914253,0.1420377,3087.6,3087.0,3.2393]
["bitfinex","ETHUSD",1731718914420,3.3808077,3087.6,3087.1,0.40308]
["bitfinex","ETHUSD",1731718914622,3.3808077,3087.6,3087.2,0.7915]
["bitfinex","ETHUSD",1731718915154,0.1420377,3087.6,3087.2,0.7915]
["bitfinex","ETHUSD",1731718915358,0.1420377,3087.6,3087.3,0.443384]
["bitfinex","ETHUSD",1731718915930,3.23895,3087.5,3087.3,0.443384]
["bitfinex","ETHUSD",1731718916253,3.3808677,3087.6,3087.2,0.7915]
["bitfinex","ETHUSD",1731718917343,0.1420377,3087.6,3087.2,4.6895394]
["bitfinex","ETHUSD",1731718918552,0.1420377,3087.6,3087.2,1.4504294]
["bitfinex","ETHUSD",1731718918737,0.1420377,3087.6,3087.3,0.44504294]
["bitfinex","ETHUSD",1731718919236,0.1420377,3087.6,3087.5,7.03036]
["bitfinex","ETHUSD",1731718919444,0.1420377,3087.6,3087.5,7.09511872]
["bitfinex","ETHUSD",1731718919638,0.1420377,3087.6,3087.5,7.03036]
["bitfinex","ETHUSD",1731718920045,3.23778,3088.6,3087.5,3.7915]
["bitfinex","ETHUSD",1731718920241,9.46479109,3092.5,3087.5,3.7915]
["bitfinex","ETHUSD",1731718920242,3.23616,3090.1,3088.6,3.0]
["bitfinex","ETHUSD",1731718920442,3.23616,3090.1,3088.5,5.14653418]
["bitfinex","ETHUSD",1731718920443,0.7815,3089.6,3088.5,0.7915]
["bitfinex","ETHUSD",1731718920617,3.23756,3088.8,3088.5,0.7915]
["bitfinex","ETHUSD",1731718921133,3.23771,3088.6,3088.0,3.7915]
["bitfinex","ETHUSD",1731718921336,0.7815,3088.9,3088.0,1.17065]
["bitfinex","ETHUSD",1731718921535,3.23815,3088.2,3088.0,1.17065]
["bitfinex","ETHUSD",1731718921774,3.23815,3088.2,3088.0,0.7915]
["bitfinex","ETHUSD",1731718922242,3.23815,3088.2,3087.9,0.36]
["bitfinex","ETHUSD",1731718922555,3.23834,3088.0,3087.7,0.8025]
["bitfinex","ETHUSD",1731718923457,0.7815,3088.9,3087.7,1.45207762]
["bitfinex","ETHUSD",1731718923458,3.23802,3088.3,3087.7,1.45207762]
["bitfinex","ETHUSD",1731718923753,3.23824,3088.1,3087.7,1.45207762]
["bitfinex","ETHUSD",1731718924131,3.23823,3088.1,3087.7,1.45207762]
["bitfinex","ETHUSD",1731718925322,3.23835,3088.0,3087.7,1.45207762]
["bitfinex","ETHUSD",1731718925526,3.23823,3088.1,3087.7,1.45207762]
["bitfinex","ETHUSD",1731718926362,3.23834,3088.0,3087.7,1.45207762]
["bitfinex","ETHUSD",1731718926519,3.23844,3087.9,3087.7,1.45207762]
["bitfinex","ETHUSD",1731718926719,3.23866,3087.7,3087.4,0.7884]
["bitfinex","ETHUSD",1731718927159,3.23844,3087.9,3087.4,0.7884]
["bitfinex","ETHUSD",1731718928354,3.23836,3088.0,3087.4,4.0273]
["bitfinex","ETHUSD",1731718928534,3.23836,3088.0,3087.4,4.43003]
["bitfinex","ETHUSD",1731718929643,3.23836,3088.0,3087.6,0.64279309]
["bitfinex","ETHUSD",1731718930494,3.23856,3087.8,3087.6,0.64279309]
["bitfinex","ETHUSD",1731718930890,3.23836,3088.0,3087.6,0.64279309]
["bitfinex","ETHUSD",1731718931194,9.48008121,3091.7,3088.3,3.23801]
["bitfinex","ETHUSD",1731718931195,3.23737,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1731718931394,3.23737,3089.0,3088.4,0.7884]
["bitfinex","ETHUSD",1731718931829,6.47476,3089.0,3088.4,0.85315137]
["bitfinex","ETHUSD",1731718932043,0.7599,3089.4,3088.1,0.7884]
["bitfinex","ETHUSD",1731718932234,0.7599,3089.4,3088.2,0.37884]
["bitfinex","ETHUSD",1731718932235,3.23769,3088.7,3088.2,0.37884]
["bitfinex","ETHUSD",1731718932445,3.23769,3088.7,3088.2,3.37884]
["bitfinex","ETHUSD",1731718932626,3.23774,3088.6,3088.2,0.37884]
["bitfinex","ETHUSD",1731718932953,3.23783,3088.5,3088.2,0.37884]
["bitfinex","ETHUSD",1731718933298,3.23812,3088.3,3087.8,0.7884]
["bitfinex","ETHUSD",1731718933499,3.23814,3088.2,3087.8,1.42970409]
["bitfinex","ETHUSD",1731718933710,3.23824,3088.1,3087.8,1.42970409]
["bitfinex","ETHUSD",1731718934049,3.23804,3088.3,3087.4,0.7884]
["bitfinex","ETHUSD",1731718934196,3.23793,3088.4,3087.9,0.7884]
["bitfinex","ETHUSD",1731718934592,3.23791,3088.5,3087.9,0.7884]
["bitfinex","ETHUSD",1731718935047,3.23782,3088.5,3087.9,4.02683]
["bitfinex","ETHUSD",1731718935217,3.23782,3088.5,3088.0,0.402683]
["bitfinex","ETHUSD",1731718935703,3.23792,3088.4,3088.0,0.402683]
["bitfinex","ETHUSD",1731718935898,3.23792,3088.4,3087.9,0.7884]
["bitfinex","ETHUSD",1731718935899,3.23805,3088.3,3087.9,0.7884]
["bitfinex","ETHUSD",1731718936532,3.23758,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1731718936741,3.23758,3088.8,3088.0,3.2383]
["bitfinex","ETHUSD",1731718937014,3.23729,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731718937215,3.23729,3089.0,3088.2,3.23804]
["bitfinex","ETHUSD",1731718937418,3.23752,3088.8,3088.1,0.40267]
["bitfinex","ETHUSD",1731718937845,3.23767,3088.7,3088.1,0.40267]
["bitfinex","ETHUSD",1731718938410,3.23767,3088.7,3088.1,3.6409]
["bitfinex","ETHUSD",1731718938608,3.23733,3089.0,3088.2,3.92604]
["bitfinex","ETHUSD",1731718938911,3.23764,3088.7,3088.2,0.68792]
["bitfinex","ETHUSD",1731718939101,3.23764,3088.7,3088.2,3.92605]
["bitfinex","ETHUSD",1731718939301,3.23747,3088.9,3088.3,3.670882]
["bitfinex","ETHUSD",1731718939522,3.23747,3088.9,3088.3,0.432872]
["bitfinex","ETHUSD",1731718939738,3.23752,3088.8,3088.3,0.432872]
["bitfinex","ETHUSD",1731718940861,3.23747,3088.9,3088.3,3.432872]
["bitfinex","ETHUSD",1731718941012,3.23747,3088.9,3088.4,0.7884]
["bitfinex","ETHUSD",1731718941220,6.47496,3088.9,3088.4,1.6095995]
["bitfinex","ETHUSD",1731718941415,3.23747,3088.9,3088.4,0.7884]
["bitfinex","ETHUSD",1731718942059,3.23762,3088.7,3088.5,0.64058758]
["bitfinex","ETHUSD",1731718942633,3.23771,3088.6,3088.4,0.7884]
["bitfinex","ETHUSD",1731718942872,3.23781,3088.5,3088.4,0.7884]
["bitfinex","ETHUSD",1731718943033,3.23789,3088.5,3088.1,0.8118]
["bitfinex","ETHUSD",1731718943216,3.23727,3089.1,3088.1,0.8118]
["bitfinex","ETHUSD",1731718943559,3.23727,3089.1,3088.6,0.8118]
["bitfinex","ETHUSD",1731718943735,3.23727,3089.1,3088.6,4.04949]
["bitfinex","ETHUSD",1731718943932,3.9969,3089.3,3088.6,4.04949]
["bitfinex","ETHUSD",1731718944140,3.23708,3089.2,3088.6,4.04949]
["bitfinex","ETHUSD",1731718944338,3.237,3089.3,3088.6,0.8118]
["bitfinex","ETHUSD",1731718944550,3.23722,3089.1,3088.6,0.8118]
["bitfinex","ETHUSD",1731718945122,3.237,3089.3,3088.6,1.58863811]
["bitfinex","ETHUSD",1731718945355,6.47364,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1731718945662,0.33750017,3089.7,3088.8,3.23748]
["bitfinex","ETHUSD",1731718945663,0.33750017,3089.7,3088.9,0.7661]
["bitfinex","ETHUSD",1731718945869,0.819,3090.5,3089.5,0.7661]
["bitfinex","ETHUSD",1731718945870,3.23622,3090.1,3089.5,0.7661]
["bitfinex","ETHUSD",1731718946166,3.23627,3090.0,3089.5,0.83082868]
["bitfinex","ETHUSD",1731718946520,3.23627,3090.0,3089.5,0.7661]
["bitfinex","ETHUSD",1731718946764,3.23627,3090.0,3089.5,0.8308287]
["bitfinex","ETHUSD",1731718947336,3.23646,3089.8,3089.5,0.7661]
["bitfinex","ETHUSD",1731718947658,3.560106,3089.8,3089.5,0.7661]
["bitfinex","ETHUSD",1731718947957,3.23664,3089.7,3089.2,1.41305451]
["bitfinex","ETHUSD",1731718948187,3.23587,3090.4,3089.2,1.41305451]
["bitfinex","ETHUSD",1731718948188,3.23667,3089.6,3089.2,1.41305451]
["bitfinex","ETHUSD",1731718948363,3.23667,3089.6,3089.2,0.7661]
["bitfinex","ETHUSD",1731718948559,3.23667,3089.6,3088.7,0.7661]
["bitfinex","ETHUSD",1731718948560,3.23715,3089.2,3088.7,0.7661]
["bitfinex","ETHUSD",1731718948776,3.23722,3089.1,3088.7,0.7661]
["bitfinex","ETHUSD",1731718949316,3.23731,3089.0,3088.7,0.7661]
["bitfinex","ETHUSD",1731718949594,3.23731,3089.0,3088.5,0.64494835]
["bitfinex","ETHUSD",1731718950097,3.23749,3088.9,3088.5,0.64494835]
["bitfinex","ETHUSD",1731718950649,3.23683,3089.5,3088.9,0.7661]
["bitfinex","ETHUSD",1731718950852,3.23659,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1731718951053,3.23666,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1731718951252,3.23666,3089.6,3088.8,3.53184408]
["bitfinex","ETHUSD",1731718951513,3.23666,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1731718951877,3.23645,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731718952095,3.23627,3090.0,3089.3,3.06473586]
["bitfinex","ETHUSD",1731718952389,3.23636,3089.9,3089.4,3.23679]
["bitfinex","ETHUSD",1731718952753,3.23627,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731718952953,3.23627,3090.0,3089.3,3.06472963]
["bitfinex","ETHUSD",1731718953160,3.23646,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1731718953779,3.23627,3090.0,3089.4,4.00295]
["bitfinex","ETHUSD",1731718953966,3.559897,3090.0,3089.4,4.06767965]
["bitfinex","ETHUSD",1731718954173,0.323627,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731718954374,0.323627,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1731718954572,0.323627,3090.0,3089.4,4.06767965]
["bitfinex","ETHUSD",1731718954775,3.2362,3090.1,3089.4,4.06767965]
["bitfinex","ETHUSD",1731718954776,3.23592,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1731718955394,3.23592,3090.4,3089.5,3.23676]
["bitfinex","ETHUSD",1731718955395,3.23604,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1731718955577,3.23604,3090.2,3089.6,6.23662]
["bitfinex","ETHUSD",1731718956307,3.23627,3090.0,3089.4,3.7661]
["bitfinex","ETHUSD",1731718956615,3.23627,3090.0,3089.5,0.0647282]
["bitfinex","ETHUSD",1731718956812,3.23635,3089.9,3089.5,0.0647282]
["bitfinex","ETHUSD",1731718957107,3.23627,3090.0,3089.5,0.0647282]
["bitfinex","ETHUSD",1731718957789,3.23627,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731718957996,0.323604,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731718958311,3.559814,3090.1,3089.5,3.0647282]
["bitfinex","ETHUSD",1731718958812,3.23605,3090.2,3089.7,6.23653]
["bitfinex","ETHUSD",1731718959111,3.23583,3090.4,3089.8,4.00246]
["bitfinex","ETHUSD",1731718959482,3.23565,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1731718959710,0.1420377,3090.7,3090.1,0.83081898]
["bitfinex","ETHUSD",1731718959711,3.3775577,3090.7,3090.1,0.83081898]
["bitfinex","ETHUSD",1731718959922,3.23564,3090.6,3090.1,4.00222]
["bitfinex","ETHUSD",1731718961074,0.1420377,3090.7,3090.1,4.00222]
["bitfinex","ETHUSD",1731718961075,0.1420377,3090.7,3090.2,0.06471382]
["bitfinex","ETHUSD",1731718961274,0.1420377,3090.7,3090.3,7.002]
["bitfinex","ETHUSD",1731718962214,0.1420377,3090.7,3090.3,0.7661]
["bitfinex","ETHUSD",1731718962413,3.23562,3090.6,3090.3,0.7661]
["bitfinex","ETHUSD",1731718962718,3.23572,3090.5,3090.3,0.7661]
["bitfinex","ETHUSD",1731718963017,3.23562,3090.6,3090.3,0.7661]
["bitfinex","ETHUSD",1731718965875,3.23572,3090.5,3089.9,0.7689]
["bitfinex","ETHUSD",1731718966075,3.23621,3090.1,3089.9,1.1289]
["bitfinex","ETHUSD",1731718966402,3.23624,3090.0,3089.9,0.36]
["bitfinex","ETHUSD",1731718968058,3.23642,3089.9,3089.5,0.7689]
["bitfinex","ETHUSD",1731718968512,3.23666,3089.6,3089.3,0.64725169]
["bitfinex","ETHUSD",1731718969914,3.23677,3089.5,3089.3,0.64725169]
["bitfinex","ETHUSD",1731718970313,3.23687,3089.4,3089.3,0.64725169]
["bitfinex","ETHUSD",1731718970910,3.23671,3089.6,3089.3,0.64725169]
["bitfinex","ETHUSD",1731718971116,3.23677,3089.5,3089.3,0.64725169]
["bitfinex","ETHUSD",1731718971415,3.23677,3089.5,3088.9,3.7689]
["bitfinex","ETHUSD",1731718971416,3.23688,3089.4,3088.9,3.7689]
["bitfinex","ETHUSD",1731718971633,3.23708,3089.2,3088.9,0.7689]
["bitfinex","ETHUSD",1731718971831,3.23688,3089.4,3088.9,0.7689]
["bitfinex","ETHUSD",1731718972061,0.7984,3090.1,3089.0,0.06473998]
["bitfinex","ETHUSD",1731718972371,3.23642,3089.9,3089.3,4.00586]
["bitfinex","ETHUSD",1731718972660,4.03455,3090.1,3089.3,0.7689]
["bitfinex","ETHUSD",1731718972661,3.23656,3089.7,3089.3,0.7689]
["bitfinex","ETHUSD",1731718973916,3.23668,3089.6,3089.3,0.7689]
["bitfinex","ETHUSD",1731718974125,3.2366,3089.7,3089.3,0.7689]
["bitfinex","ETHUSD",1731718974324,6.47325,3089.7,3089.3,0.7689]
["bitfinex","ETHUSD",1731718974534,3.2366,3089.7,3089.3,0.7689]
["bitfinex","ETHUSD",1731718974973,3.23637,3089.9,3089.3,0.7689]
["bitfinex","ETHUSD",1731718975147,3.23645,3089.8,3089.3,1.23966885]
["bitfinex","ETHUSD",1731718975344,3.23657,3089.7,3089.3,1.23966885]
["bitfinex","ETHUSD",1731718975864,3.23617,3090.1,3089.4,0.06473308]
["bitfinex","ETHUSD",1731718976177,3.23647,3089.8,3089.3,4.23966885]
["bitfinex","ETHUSD",1731718976534,3.23625,3090.0,3089.4,3.98452789]
["bitfinex","ETHUSD",1731718977230,3.23621,3090.1,3089.5,0.06472538]
["bitfinex","ETHUSD",1731718977431,3.23656,3089.7,3089.3,4.23966885]
["bitfinex","ETHUSD",1731718977638,3.23656,3089.7,3089.3,3.7689]
["bitfinex","ETHUSD",1731718978234,3.23666,3089.6,3089.3,0.7689]
["bitfinex","ETHUSD",1731718978430,3.23656,3089.7,3089.3,0.7689]
["bitfinex","ETHUSD",1731718979233,3.23687,3089.4,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718979501,3.23684,3089.5,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718979502,3.23704,3089.3,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718979801,3.23705,3089.3,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718979955,3.23705,3089.3,3089.2,0.22]
["bitfinex","ETHUSD",1731718980661,3.23705,3089.3,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718980960,3.23708,3089.2,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718981182,3.23681,3089.5,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718981704,3.23698,3089.3,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718982075,3.23681,3089.5,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718982275,3.23688,3089.4,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718983257,3.23681,3089.5,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718983460,3.23698,3089.3,3089.1,0.63692536]
["bitfinex","ETHUSD",1731718984266,3.23698,3089.3,3089.0,0.7689]
["bitfinex","ETHUSD",1731718984611,3.23669,3089.6,3089.0,4.0061]
["bitfinex","ETHUSD",1731718984812,3.23615,3090.1,3089.0,4.0061]
["bitfinex","ETHUSD",1731718984813,3.23639,3089.9,3089.1,0.53036483]
["bitfinex","ETHUSD",1731718984957,3.23639,3089.9,3089.2,3.237]
["bitfinex","ETHUSD",1731718984958,3.23652,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1731718985162,3.23651,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1731718985808,3.23627,3090.0,3089.3,0.06473494]
["bitfinex","ETHUSD",1731718986102,3.23585,3090.4,3089.8,3.8138]
["bitfinex","ETHUSD",1731718986410,3.23585,3090.4,3089.8,3.878522]
["bitfinex","ETHUSD",1731718986411,3.23595,3090.3,3089.8,3.878522]
["bitfinex","ETHUSD",1731718986562,3.23595,3090.3,3089.8,4.5900282]
["bitfinex","ETHUSD",1731718987213,3.23623,3090.1,3089.8,0.8138]
["bitfinex","ETHUSD",1731718987360,3.23606,3090.2,3089.8,0.8138]
["bitfinex","ETHUSD",1731718987566,3.23606,3090.2,3089.8,3.8138]
["bitfinex","ETHUSD",1731718988292,3.23585,3090.4,3089.8,3.87852202]
["bitfinex","ETHUSD",1731718988492,3.23565,3090.6,3089.9,4.01318962]
["bitfinex","ETHUSD",1731718988493,6.47133,3090.6,3089.9,4.01318962]
["bitfinex","ETHUSD",1731718988807,0.1420377,3090.7,3090.0,0.06472197]
["bitfinex","ETHUSD",1731718989013,0.1420377,3090.7,3089.9,4.01319962]
["bitfinex","ETHUSD",1731718989313,3.23563,3090.6,3090.1,3.23608]
["bitfinex","ETHUSD",1731718989552,3.23563,3090.6,3089.9,4.01319962]
["bitfinex","ETHUSD",1731718989830,3.23563,3090.6,3089.9,7.24946962]
["bitfinex","ETHUSD",1731718990182,3.23604,3090.2,3089.8,0.8138]
["bitfinex","ETHUSD",1731718991025,3.23605,3090.2,3089.8,3.8138]
["bitfinex","ETHUSD",1731718991395,3.2361,3090.2,3089.8,0.8138]
["bitfinex","ETHUSD",1731718991594,3.55971,3090.2,3089.8,0.8138]
["bitfinex","ETHUSD",1731718992278,3.23615,3090.1,3089.8,0.8138]
["bitfinex","ETHUSD",1731718993747,0.1420377,3090.7,3089.8,0.8138]
["bitfinex","ETHUSD",1731718994103,0.1420377,3090.7,3089.8,3.8138]
["bitfinex","ETHUSD",1731718994339,3.23593,3090.3,3089.8,3.8138]
["bitfinex","ETHUSD",1731718994535,3.23578,3090.5,3089.8,4.58441454]
["bitfinex","ETHUSD",1731718994726,3.23578,3090.5,3089.9,3.30098919]
["bitfinex","ETHUSD",1731718995332,3.23578,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731718996049,6.47159,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731718996216,3.23578,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731718996422,3.23586,3090.4,3089.9,3.23627]
["bitfinex","ETHUSD",1731718998554,3.23586,3090.4,3089.8,4.58441454]
["bitfinex","ETHUSD",1731718998738,3.23586,3090.4,3089.8,7.82083454]
["bitfinex","ETHUSD",1731718998932,3.23586,3090.4,3089.9,0.88102585]
["bitfinex","ETHUSD",1731718999138,3.23583,3090.4,3090.0,0.8138]
["bitfinex","ETHUSD",1731719000232,3.23562,3090.6,3090.0,4.04997]
["bitfinex","ETHUSD",1731719000445,3.23579,3090.5,3090.0,0.8138]
["bitfinex","ETHUSD",1731719000778,3.23584,3090.4,3090.0,0.8138]
["bitfinex","ETHUSD",1731719000901,3.23562,3090.6,3090.0,0.8138]
["bitfinex","ETHUSD",1731719000902,0.33776577,3090.5,3090.0,0.8138]
["bitfinex","ETHUSD",1731719001103,0.8291,3090.2,3089.0,0.8138]
["bitfinex","ETHUSD",1731719001339,0.8291,3090.0,3089.0,0.8138]
["bitfinex","ETHUSD",1731719001544,3.52779309,3090.4,3088.6,1.294097]
["bitfinex","ETHUSD",1731719001545,0.9811377,3090.7,3089.2,0.8138]
["bitfinex","ETHUSD",1731719001851,3.23597,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1731719002154,3.23577,3090.5,3090.0,0.8138]
["bitfinex","ETHUSD",1731719002441,4.2066977,3090.7,3090.0,4.05003]
["bitfinex","ETHUSD",1731719002650,3.3775977,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731719002848,0.1420377,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731719003047,3.3775677,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731719003405,7.27446847,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1731719003612,3.23573,3090.5,3090.0,0.8138]
["bitfinex","ETHUSD",1731719004822,4.03885847,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731719005172,3.3775677,3090.7,3090.1,3.30081066]
["bitfinex","ETHUSD",1731719005371,0.1420377,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1731719005773,0.1420377,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731719006127,0.1420377,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1731719006574,0.1420377,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731719006749,3.3775677,3090.7,3090.1,3.23609]
["bitfinex","ETHUSD",1731719007148,3.3775677,3090.7,3090.1,6.47215]
["bitfinex","ETHUSD",1731719007347,3.3775677,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1731719007562,3.23562,3090.6,3090.1,3.23606]
["bitfinex","ETHUSD",1731719008388,3.3775777,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1731719009284,3.23562,3090.6,3090.0,4.11475754]
["bitfinex","ETHUSD",1731719009485,0.1420377,3090.7,3090.0,4.11475754]
["bitfinex","ETHUSD",1731719009486,4.03890047,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731719010642,3.3775677,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731719011277,0.1420377,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731719011673,3.3775477,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731719012390,0.1420377,3090.7,3090.2,3.236]
["bitfinex","ETHUSD",1731719013184,0.1420377,3090.7,3090.2,3.97100875]
["bitfinex","ETHUSD",1731719014078,0.1420377,3090.7,3090.3,3.23591]
["bitfinex","ETHUSD",1731719016594,0.1420377,3090.7,3090.4,3.23581]
["bitfinex","ETHUSD",1731719018073,0.1420377,3090.7,3090.5,3.23567]
["bitfinex","ETHUSD",1731719018591,0.1420377,3090.7,3090.4,6.47148]
["bitfinex","ETHUSD",1731719018788,0.1420377,3090.7,3090.4,3.23573]
["bitfinex","ETHUSD",1731719019173,0.1420377,3090.7,3090.4,6.47148]
["bitfinex","ETHUSD",1731719019372,0.1420377,3090.7,3090.6,4.02111]
["bitfinex","ETHUSD",1731719020888,0.1420377,3090.7,3090.6,7.02111]
["bitfinex","ETHUSD",1731719022005,0.1420377,3090.7,3090.6,7.08581148]
["bitfinex","ETHUSD",1731719022207,0.1420377,3090.7,3090.6,7.02111]
["bitfinex","ETHUSD",1731719022378,0.1420377,3090.7,3090.6,7.08581153]
["bitfinex","ETHUSD",1731719022578,0.1420377,3090.7,3090.6,8.51360207]
["bitfinex","ETHUSD",1731719022808,0.1420377,3090.7,3090.6,8.44890054]
["bitfinex","ETHUSD",1731719023308,0.1420377,3090.7,3090.6,7.02111]
["bitfinex","ETHUSD",1731719025206,0.1420377,3090.7,3090.5,3.0]
["bitfinex","ETHUSD",1731719025404,0.1420377,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1731719025575,0.1420377,3090.7,3090.6,6.23561]
["bitfinex","ETHUSD",1731719027397,0.1420377,3090.7,3090.5,3.0]
["bitfinex","ETHUSD",1731719028012,0.1420377,3090.7,3090.2,3.23599]
["bitfinex","ETHUSD",1731719028798,0.1420377,3090.7,3090.1,1.0971]
["bitfinex","ETHUSD",1731719029035,0.1420377,3090.7,3090.3,3.23584]
["bitfinex","ETHUSD",1731719029332,0.1420377,3090.7,3090.5,3.2357]
["bitfinex","ETHUSD",1731719029833,0.1420377,3090.7,3090.4,6.23575]
["bitfinex","ETHUSD",1731719030328,0.1420377,3090.7,3090.4,3.0]
["bitfinex","ETHUSD",1731719030633,0.1420377,3090.7,3090.4,6.23582]
["bitfinex","ETHUSD",1731719031249,0.1420377,3090.7,3090.3,0.06471155]
["bitfinex","ETHUSD",1731719031405,0.1420377,3090.7,3090.2,7.56205132]
["bitfinex","ETHUSD",1731719031603,0.1420377,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1731719032034,0.1420377,3090.7,3090.2,4.32605132]
["bitfinex","ETHUSD",1731719032035,0.7827,3090.6,3090.2,0.65675232]
["bitfinex","ETHUSD",1731719033046,0.1420377,3090.7,3090.2,3.89271232]
["bitfinex","ETHUSD",1731719033415,0.1420377,3090.7,3090.2,4.64442817]
["bitfinex","ETHUSD",1731719035417,0.1420377,3090.7,3090.3,0.3236]
["bitfinex","ETHUSD",1731719035642,0.1420377,3090.7,3090.4,0.7824]
["bitfinex","ETHUSD",1731719035857,0.1420377,3090.7,3090.4,0.84711616]
["bitfinex","ETHUSD",1731719036151,0.1420377,3090.7,3090.4,0.7824]
["bitfinex","ETHUSD",1731719037104,0.1420377,3090.7,3090.4,4.01821]
["bitfinex","ETHUSD",1731719037337,0.1420377,3090.7,3090.4,0.7824]
["bitfinex","ETHUSD",1731719037540,0.1420377,3090.7,3090.3,6.55952]
["bitfinex","ETHUSD",1731719037725,0.1420377,3090.7,3090.3,7.67992682]
["bitfinex","ETHUSD",1731719037923,0.1420377,3090.7,3090.3,3.3236]
["bitfinex","ETHUSD",1731719038127,4.01833,3090.6,3090.3,0.3236]
["bitfinex","ETHUSD",1731719038321,0.7827,3090.6,3090.3,0.3236]
["bitfinex","ETHUSD",1731719038860,4.01837,3090.6,3090.3,0.3236]
["bitfinex","ETHUSD",1731719041530,3.23573,3090.5,3090.3,0.3236]
["bitfinex","ETHUSD",1731719041725,3.23582,3090.4,3090.2,0.65675232]
["bitfinex","ETHUSD",1731719044728,3.23582,3090.4,3090.0,3.0]
["bitfinex","ETHUSD",1731719044915,3.23572,3090.5,3090.0,6.938107]
["bitfinex","ETHUSD",1731719045455,0.7827,3090.6,3090.0,6.938017]
["bitfinex","ETHUSD",1731719045654,0.7827,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1731719045832,4.01832,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1731719046037,0.7827,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1731719046230,0.1420377,3090.7,3090.3,3.2359]
["bitfinex","ETHUSD",1731719046418,3.3775577,3090.7,3090.2,0.37101779]
["bitfinex","ETHUSD",1731719047562,3.3775577,3090.7,3090.2,3.60703779]
["bitfinex","ETHUSD",1731719049437,3.3775577,3090.7,3090.1,3.64290795]
["bitfinex","ETHUSD",1731719049676,3.23578,3090.5,3090.1,3.64290795]
["bitfinex","ETHUSD",1731719049841,3.23578,3090.5,3090.1,0.64290795]
["bitfinex","ETHUSD",1731719050020,3.23578,3090.5,3090.1,3.64290795]
["bitfinex","ETHUSD",1731719050451,3.3775877,3090.7,3090.1,6.87903795]
["bitfinex","ETHUSD",1731719050760,0.1420377,3090.7,3090.2,3.23594]
["bitfinex","ETHUSD",1731719051124,0.1420377,3090.7,3090.2,6.4719]
["bitfinex","ETHUSD",1731719051327,0.1420377,3090.7,3090.2,3.23594]
["bitfinex","ETHUSD",1731719051669,0.1420377,3090.7,3090.1,1.73267374]
["bitfinex","ETHUSD",1731719051670,3.3776277,3090.7,3090.1,1.73267374]
["bitfinex","ETHUSD",1731719051864,3.3776277,3090.7,3090.1,4.96879374]
["bitfinex","ETHUSD",1731719052078,0.1420377,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1731719052366,0.1420377,3090.7,3090.4,4.04482]
["bitfinex","ETHUSD",1731719053064,0.8053,3092.3,3090.7,3.0]
["bitfinex","ETHUSD",1731719053266,0.8053,3092.3,3091.4,0.809]
["bitfinex","ETHUSD",1731719053466,3.23424,3092.0,3091.4,0.809]
["bitfinex","ETHUSD",1731719053825,3.23426,3091.9,3091.3,3.23484]
["bitfinex","ETHUSD",1731719055064,3.23426,3091.9,3091.2,3.0]
["bitfinex","ETHUSD",1731719055260,3.23431,3091.9,3091.3,0.704401]
["bitfinex","ETHUSD",1731719055437,3.23431,3091.9,3091.3,3.939261]
["bitfinex","ETHUSD",1731719056146,3.23409,3092.1,3091.3,3.939261]
["bitfinex","ETHUSD",1731719056354,3.23417,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1731719056663,3.23417,3092.0,3091.4,3.9286571]
["bitfinex","ETHUSD",1731719056825,3.23417,3092.0,3091.4,0.6939171]
["bitfinex","ETHUSD",1731719057847,3.23417,3092.0,3091.4,3.9286271]
["bitfinex","ETHUSD",1731719059357,3.23428,3091.9,3091.4,0.6939171]
["bitfinex","ETHUSD",1731719059567,3.23444,3091.8,3091.4,0.6939171]
["bitfinex","ETHUSD",1731719059775,3.23444,3091.8,3091.3,0.704401]
["bitfinex","ETHUSD",1731719060256,3.23444,3091.8,3091.3,3.704401]
["bitfinex","ETHUSD",1731719061429,3.23447,3091.7,3091.3,0.704401]
["bitfinex","ETHUSD",1731719062771,3.23447,3091.7,3091.3,3.704401]
["bitfinex","ETHUSD",1731719063569,3.23437,3091.8,3091.3,3.704401]
["bitfinex","ETHUSD",1731719064133,3.23419,3092.0,3091.3,3.704401]
["bitfinex","ETHUSD",1731719064462,0.8053,3092.3,3091.2,3.87186282]
["bitfinex","ETHUSD",1731719064463,3.23395,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1731719064727,3.23405,3092.1,3091.4,7.22709638]
["bitfinex","ETHUSD",1731719064873,3.23405,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731719065075,3.23405,3092.1,3091.5,4.31582464]
["bitfinex","ETHUSD",1731719065276,3.23405,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731719065830,0.8053,3092.3,3091.6,0.84619224]
["bitfinex","ETHUSD",1731719066037,0.8053,3092.3,3091.7,3.23438]
["bitfinex","ETHUSD",1731719066280,0.8053,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731719066973,3.23376,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1731719067148,3.23376,3092.4,3091.9,0.323435]
["bitfinex","ETHUSD",1731719068293,3.23376,3092.4,3091.9,3.557685]
["bitfinex","ETHUSD",1731719068790,7.23578,3092.6,3091.9,3.557685]
["bitfinex","ETHUSD",1731719068997,3.23369,3092.5,3091.9,3.557685]
["bitfinex","ETHUSD",1731719069164,4.00217,3092.6,3091.9,3.557685]
["bitfinex","ETHUSD",1731719069165,3.23374,3092.4,3091.9,3.557685]
["bitfinex","ETHUSD",1731719069359,3.23374,3092.4,3091.9,0.323435]
["bitfinex","ETHUSD",1731719070290,3.23376,3092.4,3092.0,0.3557785]
["bitfinex","ETHUSD",1731719070450,3.23377,3092.4,3091.9,0.323435]
["bitfinex","ETHUSD",1731719070942,3.23377,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1731719070943,3.23377,3092.4,3091.7,3.0]
["bitfinex","ETHUSD",1731719071145,3.23404,3092.1,3091.8,0.35]
["bitfinex","ETHUSD",1731719071390,6.46817,3092.1,3091.8,0.35]
["bitfinex","ETHUSD",1731719071597,3.23404,3092.1,3091.8,0.35]
["bitfinex","ETHUSD",1731719071874,3.23385,3092.3,3091.8,0.35]
["bitfinex","ETHUSD",1731719071875,3.23385,3092.3,3091.8,3.41315]
["bitfinex","ETHUSD",1731719072460,6.46738,3092.5,3091.8,3.64742]
["bitfinex","ETHUSD",1731719072792,3.23374,3092.4,3091.8,3.64742]
["bitfinex","ETHUSD",1731719073444,3.23374,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731719073650,3.65563,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1731719073888,3.65563,3092.6,3092.1,0.7774]
["bitfinex","ETHUSD",1731719074087,3.23368,3092.5,3092.1,0.7774]
["bitfinex","ETHUSD",1731719074993,3.18368,3092.5,3092.1,0.7774]
["bitfinex","ETHUSD",1731719076187,3.65567,3092.6,3092.1,0.7774]
["bitfinex","ETHUSD",1731719076394,3.23365,3092.5,3092.1,0.7774]
["bitfinex","ETHUSD",1731719077755,4.10845,3092.7,3092.1,0.7774]
["bitfinex","ETHUSD",1731719077981,3.23358,3092.6,3092.1,0.7774]
["bitfinex","ETHUSD",1731719078190,0.875,3092.7,3092.6,7.01092]
["bitfinex","ETHUSD",1731719078400,0.875,3092.7,3092.6,3.7774]
["bitfinex","ETHUSD",1731719079067,0.875,3092.7,3092.6,7.01092]
["bitfinex","ETHUSD",1731719079268,0.875,3092.7,3092.6,0.7774]
["bitfinex","ETHUSD",1731719079471,0.875,3092.7,3092.6,7.01092]
["bitfinex","ETHUSD",1731719080489,0.875,3092.7,3092.6,8.63644755]
["bitfinex","ETHUSD",1731719080893,0.875,3092.7,3092.6,7.01092]
["bitfinex","ETHUSD",1731719081779,0.875,3092.7,3092.6,7.13092]
["bitfinex","ETHUSD",1731719083096,0.875,3092.7,3092.6,7.01092]
["bitfinex","ETHUSD",1731719083718,0.875,3092.7,3092.6,7.07558349]
["bitfinex","ETHUSD",1731719083885,0.875,3092.7,3092.6,7.33452]
["bitfinex","ETHUSD",1731719084284,0.875,3092.7,3092.6,10.85386732]
["bitfinex","ETHUSD",1731719085307,0.1420377,3093.7,3092.7,3.7774]
["bitfinex","ETHUSD",1731719085507,0.1420377,3093.7,3093.5,4.00991]
["bitfinex","ETHUSD",1731719086069,0.1420377,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731719086315,0.1420377,3093.7,3093.6,7.04647]
["bitfinex","ETHUSD",1731719086723,0.1420377,3093.7,3093.6,3.814]
["bitfinex","ETHUSD",1731719086890,0.1420377,3093.7,3093.6,7.04647]
["bitfinex","ETHUSD",1731719087090,0.1420377,3093.7,3093.6,3.814]
["bitfinex","ETHUSD",1731719087399,0.1420377,3093.7,3093.6,7.05647]
["bitfinex","ETHUSD",1731719087616,0.1420377,3093.7,3093.6,3.824]
["bitfinex","ETHUSD",1731719087918,0.1420377,3093.7,3093.6,0.824]
["bitfinex","ETHUSD",1731719088074,0.1420377,3093.7,3093.6,3.824]
["bitfinex","ETHUSD",1731719088493,0.1420377,3093.7,3093.6,0.01]
["bitfinex","ETHUSD",1731719090277,0.1420377,3093.7,3093.5,0.36]
["bitfinex","ETHUSD",1731719091692,0.1420377,3093.7,3093.4,0.63363559]
["bitfinex","ETHUSD",1731719091890,3.3744477,3093.7,3093.4,0.63363559]
["bitfinex","ETHUSD",1731719092297,0.1420377,3093.7,3093.4,0.63363559]
["bitfinex","ETHUSD",1731719092501,3.3744277,3093.7,3093.4,0.63363559]
["bitfinex","ETHUSD",1731719092795,3.23258,3093.5,3093.3,0.814]
["bitfinex","ETHUSD",1731719093011,3.23258,3093.5,3093.4,0.36]
["bitfinex","ETHUSD",1731719093179,3.3744277,3093.7,3093.3,0.814]
["bitfinex","ETHUSD",1731719093795,4.1972277,3093.7,3093.1,6.23299]
["bitfinex","ETHUSD",1731719093980,4.1972277,3093.7,3093.2,0.34]
["bitfinex","ETHUSD",1731719094180,4.1972277,3093.7,3093.0,0.7994]
["bitfinex","ETHUSD",1731719094181,3.23251,3093.6,3093.0,0.7994]
["bitfinex","ETHUSD",1731719094421,4.1972277,3093.7,3093.0,0.7994]
["bitfinex","ETHUSD",1731719094422,3.3744277,3093.7,3093.0,1.502666]
["bitfinex","ETHUSD",1731719094611,3.2326,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1731719094818,3.2326,3093.5,3093.1,3.65599084]
["bitfinex","ETHUSD",1731719095183,3.23286,3093.3,3093.0,0.7994]
["bitfinex","ETHUSD",1731719095515,3.23286,3093.3,3093.1,0.3236]
["bitfinex","ETHUSD",1731719096385,4.0554,3093.5,3093.1,0.3236]
["bitfinex","ETHUSD",1731719096618,7.28807,3093.5,3093.1,0.3236]
["bitfinex","ETHUSD",1731719096794,3.2327,3093.4,3093.1,0.3236]
["bitfinex","ETHUSD",1731719097135,0.1420377,3093.7,3093.2,3.23281]
["bitfinex","ETHUSD",1731719097688,3.3744777,3093.7,3093.1,3.73562]
["bitfinex","ETHUSD",1731719097886,3.23248,3093.6,3093.1,3.73562]
["bitfinex","ETHUSD",1731719098421,6.46505,3093.6,3093.1,3.73562]
["bitfinex","ETHUSD",1731719098636,6.46505,3093.6,3093.2,0.11]
["bitfinex","ETHUSD",1731719099206,3.23275,3093.4,3093.2,0.11]
["bitfinex","ETHUSD",1731719101299,3.23247,3093.6,3093.2,0.11]
["bitfinex","ETHUSD",1731719101498,6.46503,3093.6,3093.0,1.4331011]
["bitfinex","ETHUSD",1731719101923,3.23247,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1731719102309,6.46504,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1731719102528,3.23247,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1731719103041,3.23264,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1731719103248,0.1420377,3093.7,3093.3,3.23272]
["bitfinex","ETHUSD",1731719103447,0.1420377,3093.7,3093.3,4.179288]
["bitfinex","ETHUSD",1731719103742,0.1420377,3093.7,3093.4,3.0]
["bitfinex","ETHUSD",1731719104844,0.1420377,3093.7,3093.5,0.7994]
["bitfinex","ETHUSD",1731719105003,0.1420377,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731719106005,0.1420377,3093.7,3093.6,6.29711553]
["bitfinex","ETHUSD",1731719106207,0.1420377,3093.7,3093.6,7.36238908]
["bitfinex","ETHUSD",1731719106907,0.1420377,3093.7,3093.6,7.47238908]
["bitfinex","ETHUSD",1731719108439,0.1420377,3093.7,3093.6,1.17527355]
["bitfinex","ETHUSD",1731719109111,0.1420377,3093.7,3093.6,7.4723867]
["bitfinex","ETHUSD",1731719111455,0.1420377,3093.7,3093.6,8.2973867]
["bitfinex","ETHUSD",1731719111650,0.1420377,3093.7,3093.6,8.23274355]
["bitfinex","ETHUSD",1731719112303,0.1420377,3093.7,3093.6,8.87489943]
["bitfinex","ETHUSD",1731719112953,0.1420377,3093.7,3093.6,0.75215588]
["bitfinex","ETHUSD",1731719113138,4.1339077,3093.7,3093.6,0.11]
["bitfinex","ETHUSD",1731719113341,4.1339077,3093.7,3092.9,0.825]
["bitfinex","ETHUSD",1731719113342,0.9015377,3093.7,3093.1,0.63375662]
["bitfinex","ETHUSD",1731719113570,0.9015377,3093.7,3093.1,3.93132958]
["bitfinex","ETHUSD",1731719113734,4.1339177,3093.7,3093.2,0.39713296]
["bitfinex","ETHUSD",1731719113923,3.2325,3093.6,3093.1,0.63375662]
["bitfinex","ETHUSD",1731719114121,0.9015377,3093.7,3093.1,0.63375662]
["bitfinex","ETHUSD",1731719114433,3.23271,3093.4,3093.0,0.04]
["bitfinex","ETHUSD",1731719115360,3.23271,3093.4,3092.6,0.88966235]
["bitfinex","ETHUSD",1731719115573,3.2328,3093.3,3092.7,3.41231824]
["bitfinex","ETHUSD",1731719115772,0.9015377,3093.7,3092.6,0.825]
["bitfinex","ETHUSD",1731719115773,3.2329,3093.2,3092.6,0.825]
["bitfinex","ETHUSD",1731719115926,3.9924,3093.2,3092.6,0.825]
["bitfinex","ETHUSD",1731719116263,3.9924,3093.2,3092.6,3.825]
["bitfinex","ETHUSD",1731719116435,3.23302,3093.1,3092.6,3.825]
["bitfinex","ETHUSD",1731719116640,3.23302,3093.1,3092.7,0.705862]
["bitfinex","ETHUSD",1731719116947,0.7595,3093.2,3092.7,0.705862]
["bitfinex","ETHUSD",1731719117148,3.99241,3093.2,3092.7,0.705862]
["bitfinex","ETHUSD",1731719117720,0.7595,3093.2,3092.7,3.939172]
["bitfinex","ETHUSD",1731719117918,0.7595,3093.2,3092.8,3.0]
["bitfinex","ETHUSD",1731719118224,0.7595,3093.2,3092.9,0.6939172]
["bitfinex","ETHUSD",1731719119066,0.7595,3093.2,3092.9,3.23314]
["bitfinex","ETHUSD",1731719119368,3.99199,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1731719120269,0.7595,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1731719120428,3.99198,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1731719120626,3.99198,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1731719120627,3.2326,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1731719120825,3.2326,3093.5,3093.0,0.623321]
["bitfinex","ETHUSD",1731719121225,0.7595,3093.6,3093.0,0.623321]
["bitfinex","ETHUSD",1731719121473,3.99199,3093.6,3093.0,0.623321]
["bitfinex","ETHUSD",1731719121979,0.7595,3093.6,3093.1,3.0]
["bitfinex","ETHUSD",1731719122260,0.7595,3093.6,3093.0,0.623321]
["bitfinex","ETHUSD",1731719122261,3.23259,3093.5,3093.0,0.623321]
["bitfinex","ETHUSD",1731719122874,0.1420377,3093.7,3093.2,0.825]
["bitfinex","ETHUSD",1731719123032,0.1420377,3093.7,3093.0,1.448321]
["bitfinex","ETHUSD",1731719123033,3.23258,3093.5,3093.0,1.448321]
["bitfinex","ETHUSD",1731719123546,3.23303,3093.1,3092.5,3.825]
["bitfinex","ETHUSD",1731719123748,3.23303,3093.1,3092.5,7.05856]
["bitfinex","ETHUSD",1731719124332,3.23279,3093.3,3092.7,3.65070174]
["bitfinex","ETHUSD",1731719124568,3.2329,3093.2,3092.7,3.65070174]
["bitfinex","ETHUSD",1731719124819,3.23317,3093.0,3092.7,3.65070174]
["bitfinex","ETHUSD",1731719124975,3.23317,3093.0,3092.5,0.825]
["bitfinex","ETHUSD",1731719125351,3.23317,3093.0,3092.6,0.3236]
["bitfinex","ETHUSD",1731719127769,4.0059,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1731719127974,4.0059,3093.4,3092.8,0.7916]
["bitfinex","ETHUSD",1731719128138,3.2329,3093.2,3092.8,0.7916]
["bitfinex","ETHUSD",1731719128333,3.2329,3093.2,3092.6,0.3236]
["bitfinex","ETHUSD",1731719128551,3.23328,3092.9,3092.6,0.3236]
["bitfinex","ETHUSD",1731719128749,3.23265,3093.5,3092.4,0.64875098]
["bitfinex","ETHUSD",1731719128750,0.7732,3093.5,3092.4,0.64875098]
["bitfinex","ETHUSD",1731719128948,0.7732,3093.5,3091.8,0.39615431]
["bitfinex","ETHUSD",1731719128949,3.23365,3092.5,3091.9,4.12907475]
["bitfinex","ETHUSD",1731719129309,3.23379,3092.4,3091.9,4.36330475]
["bitfinex","ETHUSD",1731719129453,3.23361,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1731719129813,3.23361,3092.6,3092.1,0.82561991]
["bitfinex","ETHUSD",1731719130789,3.23361,3092.6,3092.1,3.82561991]
["bitfinex","ETHUSD",1731719131788,3.23361,3092.6,3092.1,0.82561991]
["bitfinex","ETHUSD",1731719131952,0.55,3093.4,3092.2,3.23388]
["bitfinex","ETHUSD",1731719132155,0.55,3093.4,3092.4,6.23373]
["bitfinex","ETHUSD",1731719132156,0.08427039,3092.5,3092.4,6.23373]
["bitfinex","ETHUSD",1731719132504,3.2327,3093.4,3092.7,4.044]
["bitfinex","ETHUSD",1731719132796,0.08203348,3093.3,3092.7,4.044]
["bitfinex","ETHUSD",1731719133283,3.31483348,3093.3,3092.7,4.044]
["bitfinex","ETHUSD",1731719133482,3.31483348,3093.3,3092.8,0.4044]
["bitfinex","ETHUSD",1731719133706,3.23291,3093.2,3092.8,0.4044]
["bitfinex","ETHUSD",1731719133995,0.08190027,3093.1,3092.8,0.4044]
["bitfinex","ETHUSD",1731719134182,0.08190027,3093.1,3092.8,3.63771]
["bitfinex","ETHUSD",1731719134364,3.2327,3093.4,3092.9,0.768171]
["bitfinex","ETHUSD",1731719134565,0.08183923,3093.0,3092.9,0.768171]
["bitfinex","ETHUSD",1731719134771,3.2327,3093.4,3092.9,3.768171]
["bitfinex","ETHUSD",1731719134950,0.08183923,3093.0,3092.9,3.768171]
["bitfinex","ETHUSD",1731719135152,4.03413,3093.6,3092.9,7.001301]
["bitfinex","ETHUSD",1731719135352,3.23253,3093.6,3093.0,3.9736601]
["bitfinex","ETHUSD",1731719135889,0.1420377,3093.7,3093.5,3.23251]
["bitfinex","ETHUSD",1731719136142,0.1420377,3093.7,3093.5,3.23252]
["bitfinex","ETHUSD",1731719136825,0.1420377,3093.7,3093.5,6.46502]
["bitfinex","ETHUSD",1731719136999,0.1420377,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731719137520,0.1420377,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731719138313,0.8016,3093.6,3093.2,3.0]
["bitfinex","ETHUSD",1731719138514,3.23265,3093.5,3092.9,0.8106]
["bitfinex","ETHUSD",1731719138719,0.08211887,3093.4,3092.9,0.8106]
["bitfinex","ETHUSD",1731719139117,3.23281,3093.3,3092.9,0.8106]
["bitfinex","ETHUSD",1731719139319,0.08198074,3093.2,3092.9,0.8106]
["bitfinex","ETHUSD",1731719139506,3.23265,3093.5,3092.9,0.8106]
["bitfinex","ETHUSD",1731719139872,0.08211887,3093.4,3092.9,7.51393721]
["bitfinex","ETHUSD",1731719140189,0.08211887,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1731719140386,0.08211887,3093.4,3092.9,4.28080721]
["bitfinex","ETHUSD",1731719140828,0.08211887,3093.4,3092.9,7.51400721]
["bitfinex","ETHUSD",1731719140988,0.08211887,3093.4,3093.2,3.2328]
["bitfinex","ETHUSD",1731719141187,0.08211887,3093.4,3093.3,0.62328]
["bitfinex","ETHUSD",1731719141430,0.1420377,3093.7,3093.3,3.85607]
["bitfinex","ETHUSD",1731719141625,0.08237976,3093.4,3093.3,3.85607]
["bitfinex","ETHUSD",1731719141833,0.1420377,3093.7,3093.5,3.23251]
["bitfinex","ETHUSD",1731719142132,0.1420377,3093.7,3093.6,3.636781]
["bitfinex","ETHUSD",1731719142302,0.1420377,3093.7,3093.6,6.636781]
["bitfinex","ETHUSD",1731719142990,0.1420377,3093.7,3093.6,0.404311]
["bitfinex","ETHUSD",1731719145349,0.9327377,3093.7,3093.1,3.8033]
["bitfinex","ETHUSD",1731719145554,0.9327377,3093.7,3093.3,3.0]
["bitfinex","ETHUSD",1731719145845,4.1651177,3093.7,3093.3,3.0]
["bitfinex","ETHUSD",1731719146030,4.1651177,3093.7,3093.1,3.8033]
["bitfinex","ETHUSD",1731719146235,4.1651177,3093.7,3093.1,4.55395372]
["bitfinex","ETHUSD",1731719147382,3.23254,3093.6,3093.1,4.55395372]
["bitfinex","ETHUSD",1731719147509,3.23259,3093.5,3093.2,0.65565296]
["bitfinex","ETHUSD",1731719147816,4.1652077,3093.7,3093.2,0.65565296]
["bitfinex","ETHUSD",1731719148020,3.23249,3093.6,3093.2,0.65565296]
["bitfinex","ETHUSD",1731719148252,3.23286,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1731719148409,0.41652277,3093.6,3092.5,0.8033]
["bitfinex","ETHUSD",1731719148410,3.23262,3093.5,3092.5,0.8033]
["bitfinex","ETHUSD",1731719148623,3.23262,3093.5,3092.7,3.23331]
["bitfinex","ETHUSD",1731719148825,3.2328,3093.3,3092.7,3.23331]
["bitfinex","ETHUSD",1731719149537,3.2328,3093.3,3092.8,3.0]
["bitfinex","ETHUSD",1731719149731,4.02365,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1731719149962,0.7907,3093.2,3092.9,3.0]
["bitfinex","ETHUSD",1731719150823,0.7907,3093.2,3092.6,3.703687]
["bitfinex","ETHUSD",1731719151025,4.02369,3093.2,3092.6,4.34808326]
["bitfinex","ETHUSD",1731719151337,3.23321,3092.9,3092.2,7.23446]
["bitfinex","ETHUSD",1731719151551,3.23309,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1731719151552,6.46616,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1731719151862,3.23307,3093.1,3092.4,3.60574435]
["bitfinex","ETHUSD",1731719152070,3.23316,3093.0,3092.2,4.00058]
["bitfinex","ETHUSD",1731719152222,3.23334,3092.8,3092.2,4.00058]
["bitfinex","ETHUSD",1731719152424,0.8142,3092.7,3092.3,0.64833811]
["bitfinex","ETHUSD",1731719153063,4.04763,3092.7,3092.3,0.64833811]
["bitfinex","ETHUSD",1731719153424,4.04763,3092.7,3092.2,0.7667]
["bitfinex","ETHUSD",1731719153855,0.08181675,3092.6,3092.2,0.7667]
["bitfinex","ETHUSD",1731719154519,0.08181675,3092.6,3092.2,2.0209439]
["bitfinex","ETHUSD",1731719154847,9.0620377,3093.7,3092.7,3.23332]
["bitfinex","ETHUSD",1731719154848,0.8142,3093.3,3092.7,3.23332]
["bitfinex","ETHUSD",1731719155160,0.07948601,3093.2,3092.7,3.23332]
["bitfinex","ETHUSD",1731719155724,3.23302,3093.1,3092.6,3.7911]
["bitfinex","ETHUSD",1731719155920,3.31245786,3093.0,3092.7,1.002471]
["bitfinex","ETHUSD",1731719156119,3.31245786,3093.0,3092.6,3.0]
["bitfinex","ETHUSD",1731719156120,0.07934786,3093.0,3092.4,4.1147]
["bitfinex","ETHUSD",1731719156361,3.23305,3093.1,3092.6,3.0]
["bitfinex","ETHUSD",1731719156662,0.07928969,3092.9,3092.4,3.7911]
["bitfinex","ETHUSD",1731719156872,3.31255877,3093.0,3092.5,0.702489]
["bitfinex","ETHUSD",1731719157023,0.0792206,3092.8,3092.5,0.702489]
["bitfinex","ETHUSD",1731719157219,0.07928969,3092.9,3092.6,3.0]
["bitfinex","ETHUSD",1731719157423,0.07915151,3092.7,3092.6,4.0727209]
["bitfinex","ETHUSD",1731719157683,3.23301,3093.1,3092.6,4.0727209]
["bitfinex","ETHUSD",1731719157830,0.07915151,3092.7,3092.6,4.0727209]
["bitfinex","ETHUSD",1731719158020,3.23301,3093.1,3092.6,4.0727209]
["bitfinex","ETHUSD",1731719158223,0.07915151,3092.7,3092.6,4.0727209]
["bitfinex","ETHUSD",1731719158423,4.047,3093.3,3092.6,7.3062409]
["bitfinex","ETHUSD",1731719158682,0.07915151,3092.7,3092.6,7.3062409]
["bitfinex","ETHUSD",1731719158886,7.27989,3093.3,3092.6,7.3062409]
["bitfinex","ETHUSD",1731719159084,0.07915151,3092.7,3092.6,7.3062409]
["bitfinex","ETHUSD",1731719159288,4.047,3093.3,3092.6,7.3062409]
["bitfinex","ETHUSD",1731719159492,0.07915151,3092.7,3092.6,7.3062409]
["bitfinex","ETHUSD",1731719159777,0.07915151,3092.7,3092.6,4.0727209]
["bitfinex","ETHUSD",1731719160073,3.23301,3093.1,3092.6,4.0727209]
["bitfinex","ETHUSD",1731719160275,0.07915151,3092.7,3092.6,4.0727209]
["bitfinex","ETHUSD",1731719160477,3.2333,3092.9,3092.4,0.7911]
["bitfinex","ETHUSD",1731719160634,0.07915151,3092.7,3092.3,3.0]
["bitfinex","ETHUSD",1731719160844,3.23369,3092.5,3091.9,0.3236]
["bitfinex","ETHUSD",1731719161038,3.23368,3092.5,3091.9,3.55778]
["bitfinex","ETHUSD",1731719161238,0.07894006,3092.4,3092.0,3.23413]
["bitfinex","ETHUSD",1731719161482,0.07894006,3092.4,3092.0,0.44135106]
["bitfinex","ETHUSD",1731719161648,3.23373,3092.4,3092.0,0.44135106]
["bitfinex","ETHUSD",1731719161976,3.20770043,3092.4,3092.0,0.44135106]
["bitfinex","ETHUSD",1731719162185,0.07623051,3092.3,3092.0,0.44135106]
["bitfinex","ETHUSD",1731719162493,3.23397,3092.2,3091.9,0.6314422]
["bitfinex","ETHUSD",1731719162639,3.23415,3092.0,3091.6,0.33753065]
["bitfinex","ETHUSD",1731719162843,3.23443,3091.8,3091.6,0.33753065]
["bitfinex","ETHUSD",1731719163078,3.23443,3091.8,3091.2,4.02606]
["bitfinex","ETHUSD",1731719163379,0.0732743,3091.7,3091.3,3.23486]
["bitfinex","ETHUSD",1731719163577,0.0732743,3091.7,3091.6,4.02567]
["bitfinex","ETHUSD",1731719163886,3.23365,3092.5,3091.9,3.0]
["bitfinex","ETHUSD",1731719164085,3.16025,3092.5,3091.9,3.2342]
["bitfinex","ETHUSD",1731719164294,0.07126185,3092.4,3092.0,3.0]
["bitfinex","ETHUSD",1731719164581,0.07126185,3092.4,3092.3,6.23383]
["bitfinex","ETHUSD",1731719164739,0.07126185,3092.4,3092.3,7.02493]
["bitfinex","ETHUSD",1731719164942,4.0109,3093.3,3092.5,3.23361]
["bitfinex","ETHUSD",1731719165139,0.06454506,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1731719165355,3.23308,3093.1,3092.6,3.0]
["bitfinex","ETHUSD",1731719165556,3.23348,3092.7,3092.3,0.7911]
["bitfinex","ETHUSD",1731719165768,4.01158,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731719165969,4.01158,3092.7,3092.1,0.323403]
["bitfinex","ETHUSD",1731719165970,3.2977322,3092.6,3092.1,0.323403]
["bitfinex","ETHUSD",1731719166176,0.0641522,3092.6,3092.1,0.323403]
["bitfinex","ETHUSD",1731719166383,0.0641522,3092.6,3092.3,3.23382]
["bitfinex","ETHUSD",1731719166547,0.0641522,3092.6,3092.4,3.323382]
["bitfinex","ETHUSD",1731719166752,3.23324,3092.9,3092.4,6.557102]
["bitfinex","ETHUSD",1731719166955,0.06431202,3092.8,3092.4,0.323382]
["bitfinex","ETHUSD",1731719167175,0.06431202,3092.8,3092.4,3.323382]
["bitfinex","ETHUSD",1731719167425,0.06431202,3092.8,3092.7,6.23342]
["bitfinex","ETHUSD",1731719167698,0.7781,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1731719167992,3.23266,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1731719168204,3.23266,3093.5,3093.0,6.2331]
["bitfinex","ETHUSD",1731719168499,3.3744077,3093.7,3093.1,3.7501]
["bitfinex","ETHUSD",1731719168650,0.1420377,3093.7,3093.2,3.931193]
["bitfinex","ETHUSD",1731719168851,0.1420377,3093.7,3093.3,6.23274]
["bitfinex","ETHUSD",1731719169076,0.1420377,3093.7,3093.4,3.23266]
["bitfinex","ETHUSD",1731719169261,0.1420377,3093.7,3093.3,3.0]
["bitfinex","ETHUSD",1731719169476,0.1420377,3093.7,3093.3,6.23278]
["bitfinex","ETHUSD",1731719169674,0.06488275,3093.6,3093.3,6.23278]
["bitfinex","ETHUSD",1731719170099,0.06488275,3093.6,3093.4,3.23266]
["bitfinex","ETHUSD",1731719170397,0.06488275,3093.6,3093.5,6.98268]
["bitfinex","ETHUSD",1731719170757,0.1420377,3093.7,3093.5,6.98268]
["bitfinex","ETHUSD",1731719170758,0.1420377,3093.7,3093.6,6.98257]
["bitfinex","ETHUSD",1731719171458,0.1420377,3093.7,3093.6,0.7501]
["bitfinex","ETHUSD",1731719171459,0.20700898,3093.7,3093.6,0.7501]
["bitfinex","ETHUSD",1731719171803,0.20700898,3093.7,3093.6,6.98257]
["bitfinex","ETHUSD",1731719171804,0.1420377,3093.7,3093.6,6.98257]
["bitfinex","ETHUSD",1731719171954,0.1420377,3093.7,3093.6,8.004075]
["bitfinex","ETHUSD",1731719172892,0.1420377,3093.7,3093.6,8.0687208]
["bitfinex","ETHUSD",1731719173259,0.1420377,3093.7,3093.6,8.004075]
["bitfinex","ETHUSD",1731719173598,0.1420377,3093.7,3093.6,8.06870943]
["bitfinex","ETHUSD",1731719174066,0.1420377,3093.7,3093.6,8.004075]
["bitfinex","ETHUSD",1731719174399,0.1420377,3093.7,3093.6,8.06870878]
["bitfinex","ETHUSD",1731719174572,0.1420377,3093.7,3093.6,8.004075]
["bitfinex","ETHUSD",1731719175094,0.1420377,3093.7,3093.6,7.129075]
["bitfinex","ETHUSD",1731719178100,0.1420377,3093.7,3093.6,7.879175]
["bitfinex","ETHUSD",1731719178270,0.1420377,3093.7,3093.6,7.94381418]
["bitfinex","ETHUSD",1731719179380,0.1420377,3093.7,3093.6,4.83624418]
["bitfinex","ETHUSD",1731719179583,0.1420377,3093.7,3093.5,3.0]
["bitfinex","ETHUSD",1731719179761,0.20290057,3093.7,3093.5,3.0]
["bitfinex","ETHUSD",1731719181071,0.20290057,3093.7,3093.3,0.7501]
["bitfinex","ETHUSD",1731719181072,3.23251,3093.6,3093.0,0.7501]
["bitfinex","ETHUSD",1731719181259,3.23259,3093.5,3092.8,3.23322]
["bitfinex","ETHUSD",1731719181461,3.2933081,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731719181702,3.2933081,3093.5,3093.1,0.64971477]
["bitfinex","ETHUSD",1731719181871,0.0607181,3093.5,3093.1,0.64971477]
["bitfinex","ETHUSD",1731719182077,0.0607181,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731719182302,0.0607181,3093.5,3093.4,6.23268]
["bitfinex","ETHUSD",1731719182462,0.1420377,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731719182864,0.1420377,3093.7,3093.5,3.0]
["bitfinex","ETHUSD",1731719182865,0.20085221,3093.7,3093.5,3.0]
["bitfinex","ETHUSD",1731719183209,0.1420377,3093.7,3093.5,3.0]
["bitfinex","ETHUSD",1731719183523,0.1420377,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731719183660,0.1420377,3093.7,3093.6,6.98257]
["bitfinex","ETHUSD",1731719185108,0.1420377,3093.7,3093.6,7.04721139]
["bitfinex","ETHUSD",1731719185421,0.1420377,3093.7,3093.6,7.37081139]
["bitfinex","ETHUSD",1731719187129,0.1420377,3093.7,3093.6,7.93081139]
["bitfinex","ETHUSD",1731719187130,4.61e-06,3093.7,3093.6,7.93081139]
["bitfinex","ETHUSD",1731719187339,3.23056,3095.5,3095.0,3.0]
["bitfinex","ETHUSD",1731719187621,3.23056,3095.5,3093.9,0.3236]
["bitfinex","ETHUSD",1731719187622,3.23101,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1731719187825,0.85558279,3095.4,3094.6,3.23141]
["bitfinex","ETHUSD",1731719187826,3.23078,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1731719187976,0.05584034,3095.0,3094.7,3.0]
["bitfinex","ETHUSD",1731719188181,3.23081,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1731719188404,0.05577135,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1731719188609,4.02811,3095.4,3094.8,6.23122]
["bitfinex","ETHUSD",1731719188822,0.05577135,3094.9,3094.8,6.23122]
["bitfinex","ETHUSD",1731719189124,4.02811,3095.4,3094.9,3.0]
["bitfinex","ETHUSD",1731719189427,0.7975,3095.3,3094.1,3.0]
["bitfinex","ETHUSD",1731719189725,3.23103,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1731719189904,3.23103,3095.0,3094.4,6.23163]
["bitfinex","ETHUSD",1731719190280,3.23103,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1731719190590,3.23103,3095.0,3092.9,2.28397252]
["bitfinex","ETHUSD",1731719190591,3.23165,3094.4,3093.7,4.32799]
["bitfinex","ETHUSD",1731719190797,3.23175,3094.3,3094.0,0.65835539]
["bitfinex","ETHUSD",1731719190998,3.23162,3094.5,3094.0,0.65835539]
["bitfinex","ETHUSD",1731719192292,3.23165,3094.4,3094.0,0.65835539]
["bitfinex","ETHUSD",1731719193047,3.23165,3094.4,3093.7,4.00439]
["bitfinex","ETHUSD",1731719193048,3.23165,3094.4,3093.7,0.7721]
["bitfinex","ETHUSD",1731719193248,3.23171,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1731719193555,3.23134,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1731719193710,3.23134,3094.7,3094.1,6.23195]
["bitfinex","ETHUSD",1731719194107,3.23155,3094.5,3094.0,3.06463662]
["bitfinex","ETHUSD",1731719194410,3.23155,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1731719194611,3.23155,3094.5,3094.0,3.63847898]
["bitfinex","ETHUSD",1731719194810,3.23144,3094.6,3094.0,6.87050898]
["bitfinex","ETHUSD",1731719195010,3.23154,3094.5,3094.0,6.87050898]
["bitfinex","ETHUSD",1731719195641,3.23154,3094.5,3094.0,6.23203]
["bitfinex","ETHUSD",1731719195946,3.23154,3094.5,3093.9,3.23207]
["bitfinex","ETHUSD",1731719196146,3.23154,3094.5,3094.0,6.23205]
["bitfinex","ETHUSD",1731719197012,3.23154,3094.5,3093.8,0.66206129]
["bitfinex","ETHUSD",1731719197013,0.7975,3094.8,3093.9,3.23208]
["bitfinex","ETHUSD",1731719197226,0.55,3094.5,3094.0,2.8903]
["bitfinex","ETHUSD",1731719197419,3.78161,3094.5,3094.0,2.8903]
["bitfinex","ETHUSD",1731719197646,0.05541593,3094.4,3094.0,2.8903]
["bitfinex","ETHUSD",1731719197812,3.28705593,3094.4,3094.1,1.292009]
["bitfinex","ETHUSD",1731719198013,3.28705593,3094.4,3094.0,2.8903]
["bitfinex","ETHUSD",1731719198246,0.05541593,3094.4,3094.0,7.414361]
["bitfinex","ETHUSD",1731719198733,0.05368025,3094.4,3094.0,1.292011]
["bitfinex","ETHUSD",1731719199713,3.28533025,3094.4,3094.0,1.292011]
["bitfinex","ETHUSD",1731719199914,3.23181,3094.3,3094.0,1.292011]
["bitfinex","ETHUSD",1731719200123,3.28553123,3094.2,3093.8,0.66206129]
["bitfinex","ETHUSD",1731719200319,3.28553123,3094.2,3093.8,4.95413929]
["bitfinex","ETHUSD",1731719200650,0.05361123,3094.2,3093.8,4.95413929]
["bitfinex","ETHUSD",1731719200953,3.23183,3094.3,3093.8,4.95413929]
["bitfinex","ETHUSD",1731719201168,0.05183348,3094.2,3093.8,4.95413929]
["bitfinex","ETHUSD",1731719201472,3.23183,3094.3,3093.8,4.95413929]
["bitfinex","ETHUSD",1731719201637,0.05176445,3094.1,3093.8,4.95413929]
["bitfinex","ETHUSD",1731719201954,0.05169542,3094.0,3093.8,4.95413929]
["bitfinex","ETHUSD",1731719202156,3.23183,3094.3,3093.8,5.84999922]
["bitfinex","ETHUSD",1731719202359,0.05183348,3094.2,3093.8,5.84999922]
["bitfinex","ETHUSD",1731719202660,0.55,3094.5,3093.8,5.84999922]
["bitfinex","ETHUSD",1731719202864,0.05176445,3094.1,3093.8,4.95413929]
["bitfinex","ETHUSD",1731719203062,3.78137,3094.7,3093.8,3.66206129]
["bitfinex","ETHUSD",1731719203266,0.05169542,3094.0,3093.8,0.66206129]
["bitfinex","ETHUSD",1731719203565,0.05162639,3093.9,3093.8,0.66206129]
["bitfinex","ETHUSD",1731719203786,0.7975,3094.0,3093.6,1.292139]
["bitfinex","ETHUSD",1731719203931,0.05162639,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1731719204140,0.05162639,3093.9,3093.6,3.0]
["bitfinex","ETHUSD",1731719204344,0.05162639,3093.9,3093.6,6.23246]
["bitfinex","ETHUSD",1731719204553,0.05162639,3093.9,3093.8,6.23227]
["bitfinex","ETHUSD",1731719204761,4.57887,3094.7,3094.0,3.23203]
["bitfinex","ETHUSD",1731719205088,6.515071,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1731719205248,3.283541,3094.6,3093.9,3.77225759]
["bitfinex","ETHUSD",1731719205449,3.283541,3094.6,3093.8,4.06895548]
["bitfinex","ETHUSD",1731719205450,3.283541,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1731719205766,6.515061,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1731719205933,3.283541,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1731719206138,3.283541,3094.6,3094.3,0.64919923]
["bitfinex","ETHUSD",1731719206553,6.515061,3094.6,3094.3,0.64919923]
["bitfinex","ETHUSD",1731719207165,3.23176,3094.3,3093.7,6.23237]
["bitfinex","ETHUSD",1731719207350,0.0501175,3094.2,3093.9,3.0]
["bitfinex","ETHUSD",1731719207672,3.23171,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1731719207673,3.23181,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1731719207823,0.05004847,3094.1,3093.8,3.0]
["bitfinex","ETHUSD",1731719208028,0.0501175,3094.2,3093.8,3.0]
["bitfinex","ETHUSD",1731719208258,0.04997944,3094.0,3093.8,3.0]
["bitfinex","ETHUSD",1731719208456,3.23181,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1731719208668,0.7663,3094.4,3093.9,0.66108389]
["bitfinex","ETHUSD",1731719208979,0.7663,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1731719209329,0.7663,3094.4,3094.0,6.23203]
["bitfinex","ETHUSD",1731719209569,0.7663,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1731719209978,3.99796,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1731719210563,0.7663,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1731719211133,3.99796,3094.4,3094.0,3.0]
["bitfinex","ETHUSD",1731719211352,3.23198,3094.1,3093.9,0.03]
["bitfinex","ETHUSD",1731719211554,3.78183,3094.3,3093.9,0.03]
["bitfinex","ETHUSD",1731719211777,3.23201,3094.1,3093.9,0.03]
["bitfinex","ETHUSD",1731719211982,7.01365,3094.3,3093.9,0.03]
["bitfinex","ETHUSD",1731719212257,4.236633,3094.3,3093.9,0.03]
["bitfinex","ETHUSD",1731719212773,3.2319,3094.2,3093.9,0.03]
["bitfinex","ETHUSD",1731719212971,3.2319,3094.2,3093.7,3.32236]
["bitfinex","ETHUSD",1731719212972,3.2319,3094.2,3093.7,0.09]
["bitfinex","ETHUSD",1731719213352,3.2319,3094.2,3093.8,0.64771365]
["bitfinex","ETHUSD",1731719213549,0.05005328,3094.1,3093.8,0.64771365]
["bitfinex","ETHUSD",1731719214455,3.23212,3094.0,3093.6,0.7684]
["bitfinex","ETHUSD",1731719214659,3.23217,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1731719214868,3.23217,3093.9,3093.5,0.17]
["bitfinex","ETHUSD",1731719214869,3.28208521,3093.9,3093.5,0.17]
["bitfinex","ETHUSD",1731719215055,0.04991521,3093.9,3093.5,0.17]
["bitfinex","ETHUSD",1731719215469,3.23208,3094.0,3093.5,0.17]
["bitfinex","ETHUSD",1731719215694,0.04984617,3093.8,3093.5,0.80808966]
["bitfinex","ETHUSD",1731719215909,0.81621521,3093.9,3093.5,0.80808966]
["bitfinex","ETHUSD",1731719216196,0.7663,3093.9,3093.5,0.63808966]
["bitfinex","ETHUSD",1731719216383,0.04984617,3093.8,3093.5,0.63808966]
["bitfinex","ETHUSD",1731719216691,0.04984617,3093.8,3093.4,6.23268]
["bitfinex","ETHUSD",1731719216692,3.28213617,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1731719216870,3.28213617,3093.8,3093.2,6.23289]
["bitfinex","ETHUSD",1731719216871,3.23238,3093.7,3093.2,6.23289]
["bitfinex","ETHUSD",1731719217405,0.04970808,3093.6,3093.2,6.23289]
["bitfinex","ETHUSD",1731719218273,3.23234,3093.8,3093.2,6.23289]
["bitfinex","ETHUSD",1731719218478,0.04963903,3093.5,3093.2,6.23289]
["bitfinex","ETHUSD",1731719218661,3.23239,3093.7,3093.2,7.28827294]
["bitfinex","ETHUSD",1731719219292,0.04970808,3093.6,3093.2,7.28827294]
["bitfinex","ETHUSD",1731719219990,0.04970808,3093.6,3093.3,0.65429948]
["bitfinex","ETHUSD",1731719220202,7.23074,3093.9,3093.3,0.65429948]
["bitfinex","ETHUSD",1731719220375,0.04963903,3093.5,3093.3,0.65429948]
["bitfinex","ETHUSD",1731719220569,0.04963903,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1731719220570,3.23263,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1731719220775,0.04956997,3093.4,3093.1,0.18]
["bitfinex","ETHUSD",1731719220992,0.55,3093.7,3093.3,3.23279]
["bitfinex","ETHUSD",1731719221169,0.04969233,3093.6,3093.3,3.23279]
["bitfinex","ETHUSD",1731719221371,0.7663,3093.9,3093.4,3.2326]
["bitfinex","ETHUSD",1731719221594,3.23208,3094.0,3093.5,3.7684]
["bitfinex","ETHUSD",1731719221797,0.04989946,3093.9,3093.5,3.7684]
["bitfinex","ETHUSD",1731719222096,0.04989946,3093.9,3093.5,0.7684]
["bitfinex","ETHUSD",1731719222269,0.04989946,3093.9,3093.6,3.23239]
["bitfinex","ETHUSD",1731719222476,0.55,3094.1,3093.6,3.23239]
["bitfinex","ETHUSD",1731719222710,0.04983042,3093.8,3093.5,3.7684]
["bitfinex","ETHUSD",1731719222862,3.23206,3094.0,3093.5,3.7684]
["bitfinex","ETHUSD",1731719223061,0.04974561,3093.7,3093.5,3.7684]
["bitfinex","ETHUSD",1731719223298,0.55,3094.1,3093.5,3.7684]
["bitfinex","ETHUSD",1731719223299,0.55,3094.1,3093.5,7.00091]
["bitfinex","ETHUSD",1731719223459,0.04967656,3093.6,3093.5,3.7684]
["bitfinex","ETHUSD",1731719223661,3.23212,3094.0,3093.5,0.7684]
["bitfinex","ETHUSD",1731719224061,0.04826293,3093.9,3093.5,3.7684]
["bitfinex","ETHUSD",1731719225001,3.27891513,3093.8,3093.1,1.60649963]
["bitfinex","ETHUSD",1731719225187,0.04658513,3093.8,3093.6,3.99737]
["bitfinex","ETHUSD",1731719225503,3.23183,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1731719225701,0.55,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1731719225857,3.78183,3094.3,3093.7,3.06464036]
["bitfinex","ETHUSD",1731719226064,3.78183,3094.3,3093.7,6.29698036]
["bitfinex","ETHUSD",1731719226299,3.78183,3094.3,3093.7,3.06464036]
["bitfinex","ETHUSD",1731719226476,3.23189,3094.2,3093.7,3.06464036]
["bitfinex","ETHUSD",1731719226671,3.23189,3094.2,3093.7,3.0]
["bitfinex","ETHUSD",1731719226903,3.23189,3094.2,3093.7,3.06464175]
["bitfinex","ETHUSD",1731719227107,7.01368,3094.3,3093.7,6.29699175]
["bitfinex","ETHUSD",1731719227399,3.78183,3094.3,3093.7,7.00314093]
["bitfinex","ETHUSD",1731719228480,3.23193,3094.2,3093.7,0.77083093]
["bitfinex","ETHUSD",1731719228798,3.78183,3094.3,3093.7,1.41215556]
["bitfinex","ETHUSD",1731719228971,3.78183,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1731719229378,3.78183,3094.3,3093.8,6.23226]
["bitfinex","ETHUSD",1731719229977,0.55,3094.3,3093.8,7.07312156]
["bitfinex","ETHUSD",1731719230206,3.78182,3094.3,3093.8,0.84093156]
["bitfinex","ETHUSD",1731719231679,3.23198,3094.1,3093.8,0.84093156]
["bitfinex","ETHUSD",1731719232504,0.04515578,3094.0,3093.8,0.84093156]
["bitfinex","ETHUSD",1731719232669,0.04515578,3094.0,3093.7,3.64132463]
["bitfinex","ETHUSD",1731719232670,3.27726578,3094.0,3093.7,0.64132463]
["bitfinex","ETHUSD",1731719232875,0.04515578,3094.0,3093.7,0.64132463]
["bitfinex","ETHUSD",1731719233102,3.27722578,3094.0,3093.7,0.64132463]
["bitfinex","ETHUSD",1731719233303,3.27722578,3094.0,3093.5,3.23254]
["bitfinex","ETHUSD",1731719233505,0.04515578,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1731719233686,0.04515578,3094.0,3093.7,3.23236]
["bitfinex","ETHUSD",1731719233895,3.78182,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1731719234098,0.04509474,3093.9,3093.7,3.23236]
["bitfinex","ETHUSD",1731719234419,0.0450257,3093.8,3093.7,3.23236]
["bitfinex","ETHUSD",1731719234581,0.0450257,3093.8,3093.7,6.23236]
["bitfinex","ETHUSD",1731719234789,3.78182,3094.3,3093.7,7.27619901]
["bitfinex","ETHUSD",1731719234991,0.04530183,3094.2,3093.7,6.23236]
["bitfinex","ETHUSD",1731719236590,3.27715183,3094.2,3093.7,6.23236]
["bitfinex","ETHUSD",1731719236790,3.23197,3094.1,3093.6,3.0]
["bitfinex","ETHUSD",1731719236992,0.04368836,3094.0,3093.6,3.0]
["bitfinex","ETHUSD",1731719237225,0.04368836,3094.0,3093.6,6.2324]
["bitfinex","ETHUSD",1731719237533,0.04368836,3094.0,3093.6,7.27623901]
["bitfinex","ETHUSD",1731719237730,3.23186,3094.2,3093.6,7.27623901]
["bitfinex","ETHUSD",1731719238238,3.27572739,3094.1,3093.6,7.27623901]
["bitfinex","ETHUSD",1731719238810,3.27572739,3094.1,3093.6,4.04383901]
["bitfinex","ETHUSD",1731719239133,0.04375739,3094.1,3093.7,3.0]
["bitfinex","ETHUSD",1731719239497,3.23176,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1731719239692,0.04368836,3094.0,3093.8,3.23225]
["bitfinex","ETHUSD",1731719239942,3.23176,3094.3,3093.8,4.00875]
["bitfinex","ETHUSD",1731719240158,0.04361932,3093.9,3093.8,4.00875]
["bitfinex","ETHUSD",1731719240739,0.04361932,3093.9,3093.8,0.7765]
["bitfinex","ETHUSD",1731719240946,0.7515,3094.7,3093.8,1.31426438]
["bitfinex","ETHUSD",1731719241248,6.62557,3096.4,3094.6,3.0]
["bitfinex","ETHUSD",1731719241249,0.7515,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1731719241417,0.7515,3095.1,3094.7,0.623145]
["bitfinex","ETHUSD",1731719241418,3.23122,3094.8,3094.7,0.623145]
["bitfinex","ETHUSD",1731719241735,3.23122,3094.8,3094.3,0.3228]
["bitfinex","ETHUSD",1731719241905,0.7515,3094.5,3093.8,4.0993]
["bitfinex","ETHUSD",1731719242240,3.98311,3094.5,3094.3,0.653949]
["bitfinex","ETHUSD",1731719242392,3.98311,3094.5,3094.0,3.0]
["bitfinex","ETHUSD",1731719242594,0.7515,3094.5,3094.1,0.64484036]
["bitfinex","ETHUSD",1731719243032,0.7515,3094.5,3093.8,0.7765]
["bitfinex","ETHUSD",1731719243033,3.23175,3094.3,3093.8,0.7765]
["bitfinex","ETHUSD",1731719243335,3.23185,3094.2,3093.8,0.7765]
["bitfinex","ETHUSD",1731719243535,3.23185,3094.2,3093.7,3.0]
["bitfinex","ETHUSD",1731719243735,0.03617734,3094.1,3093.7,6.23236]
["bitfinex","ETHUSD",1731719244035,3.23175,3094.3,3093.7,7.29789826]
["bitfinex","ETHUSD",1731719244231,0.0360963,3094.0,3093.7,7.29789826]
["bitfinex","ETHUSD",1731719244436,3.23175,3094.3,3093.7,7.95662769]
["bitfinex","ETHUSD",1731719244622,0.03602727,3093.9,3093.7,7.95662769]
["bitfinex","ETHUSD",1731719244801,3.23175,3094.3,3093.7,7.95662723]
["bitfinex","ETHUSD",1731719245001,0.03623436,3094.2,3093.7,7.89198643]
["bitfinex","ETHUSD",1731719245201,0.03623436,3094.2,3093.7,7.95662722]
["bitfinex","ETHUSD",1731719245640,0.03623436,3094.2,3093.7,7.89198643]
["bitfinex","ETHUSD",1731719245805,3.26808436,3094.2,3093.7,7.95662727]
["bitfinex","ETHUSD",1731719246006,3.26808436,3094.2,3093.8,4.10554273]
["bitfinex","ETHUSD",1731719246007,0.03623436,3094.2,3093.8,4.10554273]
["bitfinex","ETHUSD",1731719246232,0.03623436,3094.2,3093.9,6.23212]
["bitfinex","ETHUSD",1731719246415,3.98309,3094.5,3093.8,0.87331273]
["bitfinex","ETHUSD",1731719246416,3.23171,3094.4,3093.8,7.10557273]
["bitfinex","ETHUSD",1731719246617,0.03497823,3094.1,3093.8,3.87331273]
["bitfinex","ETHUSD",1731719246817,3.23176,3094.3,3093.8,3.87331273]
["bitfinex","ETHUSD",1731719247037,0.0349092,3094.0,3093.9,0.77644022]
["bitfinex","ETHUSD",1731719247238,3.98309,3094.5,3093.9,0.77644022]
["bitfinex","ETHUSD",1731719247543,0.0349092,3094.0,3093.9,0.77644022]
["bitfinex","ETHUSD",1731719247741,7.21472,3094.5,3093.9,0.77644022]
["bitfinex","ETHUSD",1731719247918,0.0349092,3094.0,3093.8,3.0]
["bitfinex","ETHUSD",1731719248120,3.23172,3094.4,3093.8,6.23221]
["bitfinex","ETHUSD",1731719248319,3.98309,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1731719248320,0.03484016,3093.9,3093.8,3.0]
["bitfinex","ETHUSD",1731719248504,3.98309,3094.5,3093.7,3.89101943]
["bitfinex","ETHUSD",1731719248505,3.23197,3094.1,3093.7,0.65872943]
["bitfinex","ETHUSD",1731719248701,0.03484016,3093.9,3093.7,0.65872943]
["bitfinex","ETHUSD",1731719248907,3.23197,3094.1,3093.7,0.65872943]
["bitfinex","ETHUSD",1731719249131,0.03476872,3093.8,3093.7,0.65872943]
["bitfinex","ETHUSD",1731719249348,3.23126,3094.8,3093.7,0.65872943]
["bitfinex","ETHUSD",1731719249349,4.04862,3094.0,3093.7,0.65872943]
["bitfinex","ETHUSD",1731719249533,0.03476872,3093.8,3093.7,0.65872943]
["bitfinex","ETHUSD",1731719249710,0.8165,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1731719249910,3.23191,3094.2,3093.7,1.46944353]
["bitfinex","ETHUSD",1731719250408,0.02,3095.3,3093.8,1.26784435]
["bitfinex","ETHUSD",1731719250615,3.23144,3094.6,3094.1,3.0]
["bitfinex","ETHUSD",1731719250837,3.23141,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1731719251144,0.8165,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1731719251347,4.04785,3094.7,3094.1,6.23186]
["bitfinex","ETHUSD",1731719251654,0.8165,3094.7,3094.3,3.23167]
["bitfinex","ETHUSD",1731719251824,0.8165,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1731719252145,4.04754,3095.0,3094.4,4.05247]
["bitfinex","ETHUSD",1731719252304,0.8165,3095.0,3094.5,3.2315]
["bitfinex","ETHUSD",1731719253139,4.04753,3095.0,3094.5,3.2315]
["bitfinex","ETHUSD",1731719253340,4.04753,3095.0,3094.4,0.8209]
["bitfinex","ETHUSD",1731719253341,4.04753,3095.0,3094.4,3.8209]
["bitfinex","ETHUSD",1731719253617,3.2315,3094.6,3093.9,3.23211]
["bitfinex","ETHUSD",1731719253948,3.23145,3094.6,3094.0,6.23198]
["bitfinex","ETHUSD",1731719254106,0.7561,3094.7,3094.0,7.254749]
["bitfinex","ETHUSD",1731719254305,3.23151,3094.6,3094.0,7.254749]
["bitfinex","ETHUSD",1731719254514,3.23151,3094.6,3094.0,6.23198]
["bitfinex","ETHUSD",1731719254740,3.23158,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1731719255013,3.23173,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1731719255638,0.7561,3094.3,3093.9,3.0]
["bitfinex","ETHUSD",1731719255932,3.98784,3094.3,3093.9,3.0]
["bitfinex","ETHUSD",1731719256163,3.98784,3094.3,3093.7,0.64854353]
["bitfinex","ETHUSD",1731719256164,3.23194,3094.2,3093.7,0.64854353]
["bitfinex","ETHUSD",1731719256556,3.98784,3094.3,3093.4,3.23261]
["bitfinex","ETHUSD",1731719256557,3.23203,3094.1,3093.4,3.23261]
["bitfinex","ETHUSD",1731719256769,3.23203,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1731719257337,3.23203,3094.1,3093.6,3.23243]
["bitfinex","ETHUSD",1731719257538,3.23203,3094.1,3093.7,3.0]
["bitfinex","ETHUSD",1731719257775,3.23203,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1731719258151,3.23237,3093.7,3093.3,0.7636]
["bitfinex","ETHUSD",1731719258356,3.23237,3093.7,3093.1,3.23294]
["bitfinex","ETHUSD",1731719258739,0.03349024,3093.6,3093.1,3.23294]
["bitfinex","ETHUSD",1731719259483,0.03349024,3093.6,3093.0,0.7636]
["bitfinex","ETHUSD",1731719259484,3.23264,3093.5,3093.0,0.7636]
["bitfinex","ETHUSD",1731719259845,0.03335213,3093.4,3093.0,0.7636]
["bitfinex","ETHUSD",1731719260456,3.23281,3093.3,3093.0,0.7636]
["bitfinex","ETHUSD",1731719260871,3.23281,3093.3,3093.1,0.64058961]
["bitfinex","ETHUSD",1731719260872,0.789314,3093.2,3093.1,0.64058961]
["bitfinex","ETHUSD",1731719261555,0.789314,3093.2,3092.7,3.23338]
["bitfinex","ETHUSD",1731719261889,0.789314,3093.2,3092.7,3.880074]
["bitfinex","ETHUSD",1731719262048,0.789314,3093.2,3092.7,0.646694]
["bitfinex","ETHUSD",1731719262249,3.23309,3093.1,3092.7,0.646694]
["bitfinex","ETHUSD",1731719262789,0.03307586,3093.0,3092.5,3.23356]
["bitfinex","ETHUSD",1731719263150,3.98906,3093.2,3092.6,3.0]
["bitfinex","ETHUSD",1731719263352,0.03295205,3092.9,3092.6,3.0]
["bitfinex","ETHUSD",1731719263587,3.23301,3093.1,3092.6,3.0]
["bitfinex","ETHUSD",1731719263792,0.03288297,3092.8,3092.6,3.699716]
["bitfinex","ETHUSD",1731719264090,3.23301,3093.1,3092.7,0.65010128]
["bitfinex","ETHUSD",1731719266600,6.46611,3093.1,3092.7,0.65010128]
["bitfinex","ETHUSD",1731719266802,3.23316,3093.0,3092.7,0.65010128]
["bitfinex","ETHUSD",1731719267093,3.23316,3093.0,3092.4,6.99726]
["bitfinex","ETHUSD",1731719267390,3.23316,3093.0,3092.5,1.023105]
["bitfinex","ETHUSD",1731719268212,3.23316,3093.0,3092.6,0.63302387]
["bitfinex","ETHUSD",1731719268713,7.22198,3093.2,3092.6,3.63302387]
["bitfinex","ETHUSD",1731719270009,0.7561,3093.2,3092.8,3.23327]
["bitfinex","ETHUSD",1731719270324,3.98906,3093.2,3092.8,0.68662939]
["bitfinex","ETHUSD",1731719270608,3.23302,3093.1,3092.8,0.68662939]
["bitfinex","ETHUSD",1731719270814,3.23302,3093.1,3092.6,3.63302387]
["bitfinex","ETHUSD",1731719271489,3.23302,3093.1,3092.6,6.86653387]
["bitfinex","ETHUSD",1731719271977,3.23302,3093.1,3092.6,0.63302387]
["bitfinex","ETHUSD",1731719272910,0.7561,3093.2,3092.6,0.63302387]
["bitfinex","ETHUSD",1731719273112,3.233,3093.1,3092.4,6.99732]
["bitfinex","ETHUSD",1731719273272,3.233,3093.1,3092.5,1.023115]
["bitfinex","ETHUSD",1731719273478,3.23311,3093.0,3092.5,1.023115]
["bitfinex","ETHUSD",1731719273700,3.23321,3092.9,3092.5,1.023115]
["bitfinex","ETHUSD",1731719273879,3.23321,3092.9,3092.4,6.99731]
["bitfinex","ETHUSD",1731719274082,0.0328827,3092.8,3092.4,3.7636]
["bitfinex","ETHUSD",1731719274522,0.0328827,3092.8,3092.4,4.41381472]
["bitfinex","ETHUSD",1731719276334,3.2336,3092.6,3092.4,1.41381472]
["bitfinex","ETHUSD",1731719276515,4.05978,3092.7,3092.1,0.7692]
["bitfinex","ETHUSD",1731719276823,4.05978,3092.7,3092.2,0.63845462]
["bitfinex","ETHUSD",1731719276824,0.03273572,3092.6,3092.2,0.63845462]
["bitfinex","ETHUSD",1731719277029,3.23367,3092.5,3092.2,0.63845462]
["bitfinex","ETHUSD",1731719277448,0.03259752,3092.4,3092.2,0.63845462]
["bitfinex","ETHUSD",1731719277628,3.23399,3092.2,3091.9,0.50576378]
["bitfinex","ETHUSD",1731719277829,0.03239019,3092.1,3091.9,0.50576378]
["bitfinex","ETHUSD",1731719278037,0.03239019,3092.1,3091.5,3.23458]
["bitfinex","ETHUSD",1731719278038,0.8263,3092.0,3091.5,3.23458]
["bitfinex","ETHUSD",1731719278243,0.85862107,3092.0,3091.5,3.590332]
["bitfinex","ETHUSD",1731719278759,4.09278107,3092.0,3091.5,0.355752]
["bitfinex","ETHUSD",1731719279254,3.23426,3091.9,3091.5,0.355752]
["bitfinex","ETHUSD",1731719279459,3.26651194,3091.9,3091.5,0.355752]
["bitfinex","ETHUSD",1731719279663,3.23447,3091.7,3091.1,0.7692]
["bitfinex","ETHUSD",1731719279954,0.03218281,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731719280159,0.03218281,3091.8,3091.2,3.66769]
["bitfinex","ETHUSD",1731719280160,0.03204454,3091.6,3091.2,3.66769]
["bitfinex","ETHUSD",1731719280374,3.26660368,3091.7,3091.2,0.43271]
["bitfinex","ETHUSD",1731719280579,0.0319754,3091.5,3091.2,0.43271]
["bitfinex","ETHUSD",1731719280870,0.03186992,3091.4,3091.2,3.43271]
["bitfinex","ETHUSD",1731719281074,3.23458,3091.6,3091.2,3.65984631]
["bitfinex","ETHUSD",1731719281388,0.03180077,3091.3,3091.2,0.65984631]
["bitfinex","ETHUSD",1731719281536,4.06105,3091.5,3091.2,0.65984631]
["bitfinex","ETHUSD",1731719281741,0.03177297,3091.3,3091.2,0.65984631]
["bitfinex","ETHUSD",1731719282284,3.23478,3091.4,3091.2,0.65984631]
["bitfinex","ETHUSD",1731719282582,0.03177297,3091.3,3091.2,0.65984631]
["bitfinex","ETHUSD",1731719283007,3.23481,3091.4,3091.2,0.65984631]
["bitfinex","ETHUSD",1731719283169,0.03177297,3091.3,3091.2,0.65984631]
["bitfinex","ETHUSD",1731719283497,3.26665297,3091.3,3091.2,0.65984631]
["bitfinex","ETHUSD",1731719283691,3.26665297,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1731719283856,3.23511,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731719284056,0.8263,3091.0,3090.5,3.95978]
["bitfinex","ETHUSD",1731719284364,0.85783904,3091.0,3090.6,3.0]
["bitfinex","ETHUSD",1731719285990,0.85783904,3091.0,3090.5,0.72408]
["bitfinex","ETHUSD",1731719286195,4.09303904,3091.0,3090.5,0.72408]
["bitfinex","ETHUSD",1731719286903,4.09303904,3091.0,3090.5,1.36984187]
["bitfinex","ETHUSD",1731719287060,4.09303904,3091.0,3090.4,6.2358]
["bitfinex","ETHUSD",1731719288212,0.85783904,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1731719288355,0.03153904,3091.0,3090.7,6.23544]
["bitfinex","ETHUSD",1731719288703,0.764,3091.3,3090.7,6.23544]
["bitfinex","ETHUSD",1731719288704,3.99889,3091.3,3090.7,7.26628866]
["bitfinex","ETHUSD",1731719288861,0.03146185,3090.9,3090.7,1.03084866]
["bitfinex","ETHUSD",1731719289195,0.03146185,3090.9,3090.5,3.0]
["bitfinex","ETHUSD",1731719289196,3.99864,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1731719289553,3.99864,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1731719289554,3.23467,3091.5,3090.9,6.23529]
["bitfinex","ETHUSD",1731719289759,0.764,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731719289991,0.764,3091.6,3091.2,3.23494]
["bitfinex","ETHUSD",1731719290616,0.764,3091.6,3091.0,4.00798]
["bitfinex","ETHUSD",1731719291131,0.764,3091.6,3091.0,4.00792]
["bitfinex","ETHUSD",1731719291324,0.764,3091.6,3091.1,4.0305289]
["bitfinex","ETHUSD",1731719291537,0.764,3091.6,3091.1,0.7954989]
["bitfinex","ETHUSD",1731719292992,3.99857,3091.6,3091.1,0.7954989]
["bitfinex","ETHUSD",1731719293197,3.99857,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731719293498,0.764,3091.6,3091.0,6.47023]
["bitfinex","ETHUSD",1731719293905,0.764,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1731719294128,3.99857,3091.6,3090.9,3.63831025]
["bitfinex","ETHUSD",1731719294443,3.99857,3091.6,3091.0,3.99981703]
["bitfinex","ETHUSD",1731719294649,0.764,3091.6,3091.0,3.99981703]
["bitfinex","ETHUSD",1731719294806,3.99857,3091.6,3091.0,3.99981703]
["bitfinex","ETHUSD",1731719295007,3.23474,3091.5,3091.0,0.76464703]
["bitfinex","ETHUSD",1731719295205,3.23486,3091.4,3090.9,3.0]
["bitfinex","ETHUSD",1731719295543,0.764,3091.3,3090.9,3.0]
["bitfinex","ETHUSD",1731719295741,0.764,3091.3,3090.7,3.65156796]
["bitfinex","ETHUSD",1731719295742,3.99889,3091.3,3090.7,3.65156796]
["bitfinex","ETHUSD",1731719296050,3.23511,3091.1,3090.5,3.0]
["bitfinex","ETHUSD",1731719296540,3.23521,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1731719297653,0.764,3090.9,3090.5,3.0]
["bitfinex","ETHUSD",1731719298116,3.23548,3090.8,3090.2,3.23599]
["bitfinex","ETHUSD",1731719298449,3.23548,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731719300324,0.764,3090.9,3090.2,3.0]
["bitfinex","ETHUSD",1731719300518,3.23547,3090.8,3090.2,6.23601]
["bitfinex","ETHUSD",1731719300847,3.23547,3090.8,3090.2,7.183218]
["bitfinex","ETHUSD",1731719301310,0.764,3090.9,3090.2,7.183218]
["bitfinex","ETHUSD",1731719301507,0.764,3090.9,3090.2,1.59044616]
["bitfinex","ETHUSD",1731719301812,3.99886,3091.4,3090.8,3.23532]
["bitfinex","ETHUSD",1731719302206,0.03070241,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1731719302442,0.03070241,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1731719302633,0.03070241,3091.3,3090.8,6.47066]
["bitfinex","ETHUSD",1731719302832,0.03070241,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1731719303358,0.764,3091.1,3090.2,3.64323816]
["bitfinex","ETHUSD",1731719303539,0.764,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731719303846,0.764,3090.5,3090.0,6.23623]
["bitfinex","ETHUSD",1731719304010,0.03008359,3090.4,3090.0,6.23623]
["bitfinex","ETHUSD",1731719304455,0.03008359,3090.4,3090.1,3.23613]
["bitfinex","ETHUSD",1731719304616,0.03008359,3090.4,3090.2,3.0]
["bitfinex","ETHUSD",1731719304817,0.03008359,3090.4,3090.0,6.23623]
["bitfinex","ETHUSD",1731719305858,0.03008359,3090.4,3090.1,3.23607]
["bitfinex","ETHUSD",1731719306146,3.23542,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1731719306351,0.03215828,3090.3,3090.1,3.23607]
["bitfinex","ETHUSD",1731719306511,3.23551,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731719306712,0.03208413,3090.2,3090.1,6.23607]
["bitfinex","ETHUSD",1731719307050,3.23542,3090.8,3090.1,6.23607]
["bitfinex","ETHUSD",1731719307456,0.0324548,3090.7,3090.1,9.47214]
["bitfinex","ETHUSD",1731719307606,0.0324548,3090.7,3090.3,0.7776]
["bitfinex","ETHUSD",1731719307810,0.0324548,3090.7,3090.4,3.2358]
["bitfinex","ETHUSD",1731719308027,3.23527,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1731719308249,0.0348715,3090.6,3090.5,6.30043033]
["bitfinex","ETHUSD",1731719308455,0.8219,3091.2,3090.8,3.23534]
["bitfinex","ETHUSD",1731719308949,0.03524926,3091.1,3090.8,3.23534]
["bitfinex","ETHUSD",1731719310557,0.03524926,3091.1,3090.8,3.2353]
["bitfinex","ETHUSD",1731719311279,0.03524926,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1731719311441,0.8219,3091.9,3091.0,6.23519]
["bitfinex","ETHUSD",1731719311642,0.05431033,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1731719312034,0.05431033,3091.8,3091.3,3.0]
["bitfinex","ETHUSD",1731719312289,0.05431033,3091.8,3090.9,0.7776]
["bitfinex","ETHUSD",1731719312290,3.23454,3091.7,3090.9,0.7776]
["bitfinex","ETHUSD",1731719312562,0.46535836,3091.8,3090.5,0.7776]
["bitfinex","ETHUSD",1731719312563,3.23484,3091.4,3090.5,0.7776]
["bitfinex","ETHUSD",1731719312766,3.23484,3091.4,3090.9,3.0]
["bitfinex","ETHUSD",1731719312969,0.0286198,3091.3,3090.9,3.0]
["bitfinex","ETHUSD",1731719313169,3.2634998,3091.3,3090.9,3.0]
["bitfinex","ETHUSD",1731719313352,0.0286198,3091.3,3090.9,3.0]
["bitfinex","ETHUSD",1731719313558,3.2348,3091.4,3090.9,3.0]
["bitfinex","ETHUSD",1731719313776,3.2348,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731719314230,3.2348,3091.4,3090.7,6.89667756]
["bitfinex","ETHUSD",1731719314575,3.23495,3091.3,3090.7,6.89667756]
["bitfinex","ETHUSD",1731719314732,3.23495,3091.3,3090.7,6.23545]
["bitfinex","ETHUSD",1731719315076,6.46993,3091.3,3090.7,6.23545]
["bitfinex","ETHUSD",1731719315378,6.46993,3091.3,3090.6,0.66161561]
["bitfinex","ETHUSD",1731719315379,3.23505,3091.2,3090.6,3.66161561]
["bitfinex","ETHUSD",1731719315670,3.23505,3091.2,3090.4,3.0]
["bitfinex","ETHUSD",1731719315671,0.8219,3091.0,3090.4,3.0]
["bitfinex","ETHUSD",1731719315880,3.23531,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1731719316058,3.23531,3090.9,3090.2,0.7776]
["bitfinex","ETHUSD",1731719316059,3.23558,3090.7,3090.2,0.64402878]
["bitfinex","ETHUSD",1731719316696,3.2354,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1731719317255,3.23559,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731719318071,3.23542,3090.8,3090.2,6.23601]
["bitfinex","ETHUSD",1731719318969,3.23542,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1731719319155,3.23551,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731719319866,3.23532,3090.9,3090.2,6.236]
["bitfinex","ETHUSD",1731719320093,3.23553,3090.7,3090.2,6.236]
["bitfinex","ETHUSD",1731719320600,3.23553,3090.7,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719321468,3.23575,3090.5,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719321685,0.8219,3090.4,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719321886,3.23601,3090.3,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719322657,0.8219,3090.4,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719323406,4.05774,3090.4,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719323574,0.8219,3090.4,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719324216,4.05752,3090.6,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719324619,0.8219,3090.6,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719326128,4.05752,3090.6,3090.1,0.64364085]
["bitfinex","ETHUSD",1731719326683,3.23534,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731719326907,0.7596,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1731719327109,3.23491,3091.3,3090.5,3.559285]
["bitfinex","ETHUSD",1731719327110,3.23508,3091.2,3090.5,3.559285]
["bitfinex","ETHUSD",1731719327422,3.23508,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1731719328121,3.23511,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731719328327,0.7596,3092.1,3090.7,0.7814]
["bitfinex","ETHUSD",1731719328493,0.7596,3092.1,3091.8,3.23429]
["bitfinex","ETHUSD",1731719329381,3.23357,3092.6,3091.8,3.23429]
["bitfinex","ETHUSD",1731719329382,7.22679,3092.6,3091.8,3.23429]
["bitfinex","ETHUSD",1731719329619,0.722679,3092.5,3091.8,3.23429]
["bitfinex","ETHUSD",1731719329818,3.956309,3092.5,3091.8,3.23429]
["bitfinex","ETHUSD",1731719330409,3.23373,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731719330610,3.99317,3092.6,3091.9,3.0]
["bitfinex","ETHUSD",1731719330915,0.7596,3092.9,3092.4,3.23369]
["bitfinex","ETHUSD",1731719331110,8.92,3093.7,3092.4,3.23369]
["bitfinex","ETHUSD",1731719331111,3.23304,3093.1,3092.4,4.01509]
["bitfinex","ETHUSD",1731719331426,3.632304,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1731719332216,3.632304,3093.1,3092.4,4.01509]
["bitfinex","ETHUSD",1731719332547,3.23345,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731719332896,3.23329,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731719333236,3.9198484,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731719333940,3.23334,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1731719334335,3.9198484,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731719334837,3.2335,3092.7,3091.8,6.23433]
["bitfinex","ETHUSD",1731719334999,3.23369,3092.5,3091.8,6.23433]
["bitfinex","ETHUSD",1731719335408,3.23374,3092.4,3091.8,6.23433]
["bitfinex","ETHUSD",1731719335650,3.23374,3092.4,3091.8,3.23433]
["bitfinex","ETHUSD",1731719336136,3.23374,3092.4,3091.9,3.0]
["bitfinex","ETHUSD",1731719337137,0.7628,3092.1,3091.5,0.7777]
["bitfinex","ETHUSD",1731719337310,3.99685,3092.1,3091.5,0.7777]
["bitfinex","ETHUSD",1731719337514,3.99685,3092.1,3091.5,4.01236]
["bitfinex","ETHUSD",1731719337710,0.7628,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1731719337917,0.01,3092.7,3092.1,3.23394]
["bitfinex","ETHUSD",1731719337918,0.7628,3092.7,3092.1,3.23394]
["bitfinex","ETHUSD",1731719338106,0.7628,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731719340042,0.7628,3092.7,3092.2,3.23394]
["bitfinex","ETHUSD",1731719342244,0.7628,3092.7,3092.3,3.2338]
["bitfinex","ETHUSD",1731719342406,3.23324,3092.9,3092.3,3.23381]
["bitfinex","ETHUSD",1731719342606,3.556559,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1731719343631,3.23332,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731719344155,3.556559,3092.9,3092.1,0.7777]
["bitfinex","ETHUSD",1731719344450,3.23343,3092.7,3092.1,4.01173]
["bitfinex","ETHUSD",1731719345424,3.23343,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731719345651,3.23343,3092.7,3092.0,7.38796635]
["bitfinex","ETHUSD",1731719345823,6.46695,3092.7,3092.0,7.38796635]
["bitfinex","ETHUSD",1731719346150,3.23343,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1731719346643,3.556559,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1731719346845,0.323319,3092.9,3092.4,3.23369]
["bitfinex","ETHUSD",1731719347023,0.7628,3093.0,3092.4,3.23369]
["bitfinex","ETHUSD",1731719347408,0.7628,3093.0,3092.6,3.52085319]
["bitfinex","ETHUSD",1731719347638,3.98831,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1731719348412,3.23279,3093.3,3092.6,6.75429319]
["bitfinex","ETHUSD",1731719348640,0.7556,3093.4,3092.6,4.60193051]
["bitfinex","ETHUSD",1731719348840,3.23318,3093.0,3092.4,4.05648]
["bitfinex","ETHUSD",1731719349042,3.23318,3093.0,3092.0,3.63297316]
["bitfinex","ETHUSD",1731719349043,3.98902,3092.7,3092.0,9.46818]
["bitfinex","ETHUSD",1731719349241,3.98902,3092.7,3091.8,7.57796319]
["bitfinex","ETHUSD",1731719349242,3.23358,3092.6,3091.8,7.57796319]
["bitfinex","ETHUSD",1731719349410,3.23373,3092.4,3091.8,6.75514319]
["bitfinex","ETHUSD",1731719349955,3.23384,3092.3,3091.8,3.52085319]
["bitfinex","ETHUSD",1731719350247,3.23384,3092.3,3091.7,3.23438]
["bitfinex","ETHUSD",1731719350494,3.23373,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1731719350752,3.23373,3092.4,3091.9,3.0]
["bitfinex","ETHUSD",1731719353252,3.23366,3092.5,3091.9,6.23423]
["bitfinex","ETHUSD",1731719353552,3.23374,3092.4,3091.7,6.867932]
["bitfinex","ETHUSD",1731719353846,6.46756,3092.4,3091.8,3.23436]
["bitfinex","ETHUSD",1731719354009,3.23374,3092.4,3091.7,3.633552]
["bitfinex","ETHUSD",1731719354225,3.23374,3092.4,3091.6,3.23452]
["bitfinex","ETHUSD",1731719354226,3.23408,3092.1,3091.6,3.23452]
["bitfinex","ETHUSD",1731719354410,3.98968,3092.1,3091.5,5.00066769]
["bitfinex","ETHUSD",1731719354649,3.98968,3092.1,3091.5,8.23530769]
["bitfinex","ETHUSD",1731719355426,3.23431,3091.9,3091.5,0.6570145]
["bitfinex","ETHUSD",1731719355630,7.622768,3092.1,3091.4,6.23472]
["bitfinex","ETHUSD",1731719355956,3.98968,3092.1,3091.4,6.23472]
["bitfinex","ETHUSD",1731719356116,0.7556,3092.1,3091.3,3.0]
["bitfinex","ETHUSD",1731719356317,0.7556,3092.1,3091.2,4.34365319]
["bitfinex","ETHUSD",1731719356318,3.23443,3091.8,3091.2,4.34365319]
["bitfinex","ETHUSD",1731719356557,3.23426,3091.9,3091.2,4.34365319]
["bitfinex","ETHUSD",1731719357113,0.7556,3092.1,3091.2,3.52085319]
["bitfinex","ETHUSD",1731719357114,3.23463,3091.6,3091.2,3.52085319]
["bitfinex","ETHUSD",1731719357855,3.99023,3091.6,3091.2,3.52085319]
["bitfinex","ETHUSD",1731719358060,3.99023,3091.6,3090.9,4.05803]
["bitfinex","ETHUSD",1731719358061,3.23468,3091.5,3090.9,4.05803]
["bitfinex","ETHUSD",1731719358362,0.7556,3091.6,3090.9,0.64072648]
["bitfinex","ETHUSD",1731719358513,3.23489,3091.3,3090.8,3.52085319]
["bitfinex","ETHUSD",1731719359615,3.23522,3091.0,3090.8,0.65115767]
["bitfinex","ETHUSD",1731719359835,3.99076,3091.1,3090.8,0.65115767]
["bitfinex","ETHUSD",1731719360468,3.2353,3090.9,3090.8,0.65115767]
["bitfinex","ETHUSD",1731719360752,3.2353,3090.9,3090.3,3.52085319]
["bitfinex","ETHUSD",1731719360939,3.2353,3090.9,3090.3,6.75670319]
["bitfinex","ETHUSD",1731719361658,3.2353,3090.9,3090.3,3.52085319]
["bitfinex","ETHUSD",1731719361897,3.23542,3090.8,3090.3,3.52085319]
["bitfinex","ETHUSD",1731719362185,3.23562,3090.6,3090.0,7.57985319]
["bitfinex","ETHUSD",1731719362392,3.99133,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1731719362750,0.7556,3090.5,3090.2,0.63635129]
["bitfinex","ETHUSD",1731719363146,3.99133,3090.5,3090.2,0.63635129]
["bitfinex","ETHUSD",1731719363393,3.23583,3090.4,3090.2,0.63635129]
["bitfinex","ETHUSD",1731719363690,0.7556,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731719364292,3.99092,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731719364450,0.7556,3091.1,3090.4,3.52085319]
["bitfinex","ETHUSD",1731719364973,3.23482,3091.4,3090.4,3.52085319]
["bitfinex","ETHUSD",1731719364974,3.99042,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1731719365177,7.22529,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1731719365528,3.23489,3091.3,3090.7,6.75628319]
["bitfinex","ETHUSD",1731719365647,3.23489,3091.3,3090.7,10.99738955]
["bitfinex","ETHUSD",1731719365851,3.23489,3091.3,3090.7,7.76194955]
["bitfinex","ETHUSD",1731719366047,3.23489,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1731719368247,3.23489,3091.3,3090.7,4.24109636]
["bitfinex","ETHUSD",1731719368248,3.23489,3091.3,3090.7,1.00566636]
["bitfinex","ETHUSD",1731719368454,3.23489,3091.3,3090.6,6.2356]
["bitfinex","ETHUSD",1731719368889,3.23499,3091.2,3090.6,6.2356]
["bitfinex","ETHUSD",1731719369503,8.93,3092.6,3090.7,0.7895]
["bitfinex","ETHUSD",1731719369661,3.23218,3093.9,3090.7,0.7895]
["bitfinex","ETHUSD",1731719369662,0.7904,3092.5,3092.0,3.52085319]
["bitfinex","ETHUSD",1731719369857,0.7904,3092.5,3092.1,3.23397]
["bitfinex","ETHUSD",1731719370203,0.7904,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1731719370518,0.7904,3092.5,3092.2,3.23394]
["bitfinex","ETHUSD",1731719370709,4.0238,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731719371009,3.55678,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1731719371204,3.23358,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1731719374220,0.32334,3092.7,3091.6,1.29295]
["bitfinex","ETHUSD",1731719374221,3.23402,3092.2,3091.6,1.29295]
["bitfinex","ETHUSD",1731719374423,3.23417,3092.0,3091.6,1.29295]
["bitfinex","ETHUSD",1731719374930,3.23399,3092.2,3091.5,6.2346]
["bitfinex","ETHUSD",1731719375079,3.23405,3092.1,3091.5,6.23465]
["bitfinex","ETHUSD",1731719375429,3.23416,3092.0,3091.5,6.23465]
["bitfinex","ETHUSD",1731719375588,3.23399,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1731719375916,3.23417,3092.0,3091.4,6.23477]
["bitfinex","ETHUSD",1731719376128,3.23429,3091.9,3091.4,3.0]
["bitfinex","ETHUSD",1731719377424,3.23417,3092.0,3091.4,3.0]
["bitfinex","ETHUSD",1731719377607,3.23444,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1731719377781,3.23444,3091.8,3091.2,6.23498]
["bitfinex","ETHUSD",1731719378936,3.23425,3091.9,3091.2,3.0]
["bitfinex","ETHUSD",1731719379217,3.23441,3091.8,3091.2,3.0]
["bitfinex","ETHUSD",1731719379522,4.02469,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731719379734,22.4209796,3103.7,3091.3,3.23481]
["bitfinex","ETHUSD",1731719379735,0.8004,3093.2,3092.0,0.7895]
["bitfinex","ETHUSD",1731719379909,0.8004,3093.2,3092.3,3.23374]
["bitfinex","ETHUSD",1731719379910,3.23313,3093.0,3092.3,3.23374]
["bitfinex","ETHUSD",1731719380112,0.646613,3092.9,3092.3,3.23374]
["bitfinex","ETHUSD",1731719382602,3.879823,3092.9,3092.3,3.23374]
["bitfinex","ETHUSD",1731719382821,3.23321,3092.9,3092.3,3.23374]
["bitfinex","ETHUSD",1731719385228,3.23312,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731719385427,3.233,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1731719385724,3.233,3093.1,3092.1,3.52085319]
["bitfinex","ETHUSD",1731719385725,0.40234,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1731719385890,0.40234,3093.0,3092.5,3.23357]
["bitfinex","ETHUSD",1731719386094,3.23276,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1731719386288,3.23267,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1731719386492,3.23267,3093.5,3092.7,3.52085319]
["bitfinex","ETHUSD",1731719386493,3.23267,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731719386732,3.23267,3093.5,3092.9,3.23314]
["bitfinex","ETHUSD",1731719387032,3.23276,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1731719387254,4.06395,3093.6,3092.8,3.23323]
["bitfinex","ETHUSD",1731719387393,4.793586,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731719387739,3.23261,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1731719388234,3.23261,3093.5,3092.9,3.23317]
["bitfinex","ETHUSD",1731719389100,3.23261,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1731719389516,3.23288,3093.3,3092.7,3.52085319]
["bitfinex","ETHUSD",1731719390825,3.23288,3093.3,3092.7,6.23341]
["bitfinex","ETHUSD",1731719391027,3.23261,3093.5,3092.8,3.23325]
["bitfinex","ETHUSD",1731719391191,3.23261,3093.5,3092.7,3.0]
["bitfinex","ETHUSD",1731719391192,3.23285,3093.3,3092.7,3.0]
["bitfinex","ETHUSD",1731719391394,3.23285,3093.3,3092.7,3.704039]
["bitfinex","ETHUSD",1731719391843,3.233,3093.1,3092.6,0.8069]
["bitfinex","ETHUSD",1731719392147,3.233,3093.1,3092.7,0.12]
["bitfinex","ETHUSD",1731719392315,3.23285,3093.3,3092.7,0.12]
["bitfinex","ETHUSD",1731719392316,3.23312,3093.0,3092.7,0.12]
["bitfinex","ETHUSD",1731719393654,3.23312,3093.0,3092.6,0.8069]
["bitfinex","ETHUSD",1731719394313,3.23297,3093.2,3092.6,0.8069]
["bitfinex","ETHUSD",1731719395010,3.23302,3093.1,3092.6,0.8069]
["bitfinex","ETHUSD",1731719397430,3.2331,3093.0,3092.6,0.8069]
["bitfinex","ETHUSD",1731719400173,3.233,3093.1,3092.6,0.8069]
["bitfinex","ETHUSD",1731719400368,3.23291,3093.2,3092.6,1.92859106]
["bitfinex","ETHUSD",1731719400767,3.23341,3092.8,3092.2,0.7904]
["bitfinex","ETHUSD",1731719400982,3.23362,3092.5,3092.4,0.12]
["bitfinex","ETHUSD",1731719402204,4.02292,3092.5,3092.4,0.12]
["bitfinex","ETHUSD",1731719402406,3.23389,3092.3,3091.8,0.7904]
["bitfinex","ETHUSD",1731719402706,3.23396,3092.2,3092.0,0.12]
["bitfinex","ETHUSD",1731719402996,3.23396,3092.2,3091.8,0.7904]
["bitfinex","ETHUSD",1731719403202,3.23359,3092.6,3091.8,3.7904]
["bitfinex","ETHUSD",1731719403356,3.23363,3092.5,3091.9,6.61321]
["bitfinex","ETHUSD",1731719403557,3.23363,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1731719403797,3.23363,3092.5,3091.9,6.61321]
["bitfinex","ETHUSD",1731719404001,3.23363,3092.5,3092.0,1.09244632]
["bitfinex","ETHUSD",1731719404661,3.23363,3092.5,3092.0,4.32658632]
["bitfinex","ETHUSD",1731719405300,3.23363,3092.5,3092.0,1.09244632]
["bitfinex","ETHUSD",1731719405507,3.23363,3092.5,3091.9,6.61321]
["bitfinex","ETHUSD",1731719405918,0.7893,3092.8,3091.8,4.31125319]
["bitfinex","ETHUSD",1731719405919,3.23391,3092.3,3091.8,3.7904]
["bitfinex","ETHUSD",1731719406066,3.23391,3092.3,3091.9,0.12]
["bitfinex","ETHUSD",1731719407027,3.23367,3092.5,3091.9,0.12]
["bitfinex","ETHUSD",1731719407028,6.46739,3092.5,3091.9,0.12]
["bitfinex","ETHUSD",1731719407165,3.23367,3092.5,3091.9,3.35418]
["bitfinex","ETHUSD",1731719407466,6.46738,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1731719407667,3.23386,3092.3,3091.8,3.7904]
["bitfinex","ETHUSD",1731719407866,3.23376,3092.4,3091.8,4.55799306]
["bitfinex","ETHUSD",1731719408067,3.23376,3092.4,3091.8,7.79232306]
["bitfinex","ETHUSD",1731719408470,3.23359,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1731719408671,3.23373,3092.4,3091.9,4.33681931]
["bitfinex","ETHUSD",1731719409616,3.23421,3092.0,3091.8,0.7904]
["bitfinex","ETHUSD",1731719409782,3.23426,3091.9,3091.5,3.8206]
["bitfinex","ETHUSD",1731719410299,3.23426,3091.9,3091.2,6.75581319]
["bitfinex","ETHUSD",1731719410300,3.23426,3091.9,3091.3,3.0]
["bitfinex","ETHUSD",1731719410660,3.23448,3091.7,3091.5,0.12]
["bitfinex","ETHUSD",1731719411221,3.23426,3091.9,3091.5,0.12]
["bitfinex","ETHUSD",1731719411801,3.23417,3092.0,3091.5,0.75844022]
["bitfinex","ETHUSD",1731719412020,3.23417,3092.0,3091.5,3.75844022]
["bitfinex","ETHUSD",1731719412204,3.23417,3092.0,3091.5,3.63844022]
["bitfinex","ETHUSD",1731719412620,3.23405,3092.1,3091.5,3.87311022]
["bitfinex","ETHUSD",1731719412922,4.01606,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1731719413303,3.23397,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731719413806,4.01606,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1731719413807,4.01606,3092.3,3091.7,0.8206]
["bitfinex","ETHUSD",1731719414333,3.234,3092.2,3091.7,0.8206]
["bitfinex","ETHUSD",1731719414551,3.23364,3092.5,3091.7,4.11971229]
["bitfinex","ETHUSD",1731719414737,3.23379,3092.4,3091.8,3.23426]
["bitfinex","ETHUSD",1731719415112,3.23364,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731719415313,3.23364,3092.5,3091.8,3.23426]
["bitfinex","ETHUSD",1731719415513,3.2338,3092.4,3091.8,3.23426]
["bitfinex","ETHUSD",1731719415836,3.23364,3092.5,3091.8,3.23426]
["bitfinex","ETHUSD",1731719415837,3.23364,3092.5,3091.9,3.0]
["bitfinex","ETHUSD",1731719416008,3.23364,3092.5,3092.0,3.23412]
["bitfinex","ETHUSD",1731719416532,3.23343,3092.7,3092.1,0.8206]
["bitfinex","ETHUSD",1731719416730,3.23343,3092.7,3092.1,4.05463]
["bitfinex","ETHUSD",1731719417047,3.23343,3092.7,3092.1,5.08996494]
["bitfinex","ETHUSD",1731719417343,4.01546,3092.9,3092.1,1.85593494]
["bitfinex","ETHUSD",1731719417541,3.23332,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1731719417715,4.01525,3093.1,3092.4,3.23364]
["bitfinex","ETHUSD",1731719417716,3.23319,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1731719417920,3.23295,3093.2,3092.6,4.05411]
["bitfinex","ETHUSD",1731719418252,3.23279,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1731719418603,3.23279,3093.3,3092.6,4.05411]
["bitfinex","ETHUSD",1731719418854,3.23291,3093.2,3092.6,4.05411]
["bitfinex","ETHUSD",1731719419052,3.23291,3093.2,3092.6,5.13497432]
["bitfinex","ETHUSD",1731719420046,3.23279,3093.3,3092.6,1.90146432]
["bitfinex","ETHUSD",1731719420047,3.23306,3093.1,3092.6,1.90146432]
["bitfinex","ETHUSD",1731719420245,3.23315,3093.0,3092.6,0.8206]
["bitfinex","ETHUSD",1731719420456,3.23306,3093.1,3092.6,0.8206]
["bitfinex","ETHUSD",1731719421150,3.23325,3092.9,3092.6,0.8206]
["bitfinex","ETHUSD",1731719421353,3.23306,3093.1,3092.6,0.8206]
["bitfinex","ETHUSD",1731719421958,3.23313,3093.0,3092.6,0.8206]
["bitfinex","ETHUSD",1731719422334,3.23306,3093.1,3092.6,0.8206]
["bitfinex","ETHUSD",1731719422667,3.23306,3093.1,3092.1,3.3228]
["bitfinex","ETHUSD",1731719422668,3.2336,3092.6,3092.1,3.3228]
["bitfinex","ETHUSD",1731719422842,3.23357,3092.6,3092.2,0.14]
["bitfinex","ETHUSD",1731719423622,3.23357,3092.6,3092.1,0.3228]
["bitfinex","ETHUSD",1731719423823,3.23357,3092.6,3092.0,1.46408482]
["bitfinex","ETHUSD",1731719424048,3.23357,3092.6,3092.1,4.09970731]
["bitfinex","ETHUSD",1731719424362,3.23368,3092.5,3092.0,4.46408482]
["bitfinex","ETHUSD",1731719424862,3.23368,3092.5,3092.0,7.69822482]
["bitfinex","ETHUSD",1731719425034,3.23368,3092.5,3092.0,8.83373485]
["bitfinex","ETHUSD",1731719426168,4.01553,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1731719426456,0.7822,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1731719426670,3.23385,3092.3,3092.0,0.8206]
["bitfinex","ETHUSD",1731719426821,3.23406,3092.1,3091.7,0.7636]
["bitfinex","ETHUSD",1731719429467,3.23423,3092.0,3091.7,0.7636]
["bitfinex","ETHUSD",1731719430371,3.23432,3091.9,3091.4,7.04206]
["bitfinex","ETHUSD",1731719431059,0.7739,3093.0,3091.7,3.0]
["bitfinex","ETHUSD",1731719431226,3.23328,3092.9,3092.4,0.8073]
["bitfinex","ETHUSD",1731719431427,3.23362,3092.6,3092.1,0.8073]
["bitfinex","ETHUSD",1731719432231,0.05867127,3092.5,3092.1,0.8073]
["bitfinex","ETHUSD",1731719433055,3.29235127,3092.5,3092.1,0.8073]
["bitfinex","ETHUSD",1731719435769,0.05867127,3092.5,3092.1,0.8073]
["bitfinex","ETHUSD",1731719436324,0.05867127,3092.5,3092.1,4.5837028]
["bitfinex","ETHUSD",1731719436626,3.23344,3092.7,3092.2,3.23393]
["bitfinex","ETHUSD",1731719436853,0.05860626,3092.4,3092.1,4.5837028]
["bitfinex","ETHUSD",1731719437076,3.23355,3092.6,3092.1,4.5837028]
["bitfinex","ETHUSD",1731719437301,3.23415,3092.0,3091.7,0.8073]
["bitfinex","ETHUSD",1731719437479,3.23453,3091.7,3091.3,0.8073]
["bitfinex","ETHUSD",1731719437850,0.05806218,3091.6,3091.3,0.8073]
["bitfinex","ETHUSD",1731719440595,0.7739,3092.0,3091.5,3.0]
["bitfinex","ETHUSD",1731719440764,3.23436,3091.8,3091.3,3.8073]
["bitfinex","ETHUSD",1731719440970,0.05813024,3091.7,3091.3,4.511522]
["bitfinex","ETHUSD",1731719441184,3.23436,3091.8,3091.3,1.511522]
["bitfinex","ETHUSD",1731719441495,0.05813024,3091.7,3091.3,3.8073]
["bitfinex","ETHUSD",1731719441653,3.23436,3091.8,3091.3,3.8073]
["bitfinex","ETHUSD",1731719441849,0.05806218,3091.6,3091.3,3.8073]
["bitfinex","ETHUSD",1731719442081,3.2345,3091.7,3091.3,4.57706978]
["bitfinex","ETHUSD",1731719442279,0.05799411,3091.5,3091.3,4.04217]
["bitfinex","ETHUSD",1731719442494,3.23426,3091.9,3091.3,4.04217]
["bitfinex","ETHUSD",1731719442700,0.05790674,3091.4,3091.3,4.04217]
["bitfinex","ETHUSD",1731719442904,3.23408,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1731719443214,3.23408,3092.1,3091.3,4.04217]
["bitfinex","ETHUSD",1731719443215,3.23426,3091.9,3091.3,4.83543878]
["bitfinex","ETHUSD",1731719443356,3.23408,3092.1,3091.3,4.83543878]
["bitfinex","ETHUSD",1731719443558,3.23428,3091.9,3091.4,6.23477]
["bitfinex","ETHUSD",1731719443757,0.05831481,3092.0,3091.4,6.23477]
["bitfinex","ETHUSD",1731719443982,0.05817872,3091.8,3091.4,6.23477]
["bitfinex","ETHUSD",1731719444195,0.05811232,3091.7,3091.5,3.23466]
["bitfinex","ETHUSD",1731719444406,3.23418,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1731719444624,3.23408,3092.1,3091.2,0.65543784]
["bitfinex","ETHUSD",1731719444625,3.23446,3091.7,3091.2,0.65543784]
["bitfinex","ETHUSD",1731719444778,3.23488,3091.3,3091.2,0.65543784]
["bitfinex","ETHUSD",1731719444980,3.84271922,3091.3,3091.2,0.65543784]
["bitfinex","ETHUSD",1731719445477,3.84271922,3091.3,3090.4,0.06470882]
["bitfinex","ETHUSD",1731719445478,0.7633,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1731719445787,0.05768899,3091.1,3090.6,3.23557]
["bitfinex","ETHUSD",1731719446005,0.05768899,3091.1,3090.7,0.323557]
["bitfinex","ETHUSD",1731719446383,0.05768899,3091.1,3090.7,3.323557]
["bitfinex","ETHUSD",1731719446712,3.23516,3091.1,3090.7,0.323557]
["bitfinex","ETHUSD",1731719447219,0.05762091,3091.0,3090.7,0.323557]
["bitfinex","ETHUSD",1731719448484,0.05762091,3091.0,3090.7,3.323557]
["bitfinex","ETHUSD",1731719448717,0.05762091,3091.0,3090.7,3.559017]
["bitfinex","ETHUSD",1731719448882,0.05762091,3091.0,3090.8,3.0]
["bitfinex","ETHUSD",1731719449082,3.235,3091.2,3090.8,3.0]
["bitfinex","ETHUSD",1731719449378,3.23484,3091.4,3090.8,3.6559017]
["bitfinex","ETHUSD",1731719449582,0.05779179,3091.3,3090.8,3.6559017]
["bitfinex","ETHUSD",1731719449783,0.05779179,3091.3,3090.5,0.65259401]
["bitfinex","ETHUSD",1731719449784,0.7633,3091.2,3090.5,0.65259401]
["bitfinex","ETHUSD",1731719449984,0.05765563,3091.1,3090.6,3.99556]
["bitfinex","ETHUSD",1731719450218,3.2352,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1731719450416,0.05751917,3090.9,3090.6,3.76]
["bitfinex","ETHUSD",1731719450621,3.23516,3091.1,3090.6,0.76]
["bitfinex","ETHUSD",1731719450980,0.05758727,3091.0,3090.6,0.76]
["bitfinex","ETHUSD",1731719451198,0.05758727,3091.0,3090.6,4.8484004]
["bitfinex","ETHUSD",1731719451409,3.23493,3091.3,3090.7,3.0]
["bitfinex","ETHUSD",1731719451597,0.05772178,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1731719452287,3.29272178,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1731719452481,3.2351,3091.1,3090.7,3.0]
["bitfinex","ETHUSD",1731719452712,0.05745028,3091.1,3090.7,3.0]
["bitfinex","ETHUSD",1731719452980,0.05738219,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1731719453181,3.23493,3091.3,3090.7,3.7648114]
["bitfinex","ETHUSD",1731719453446,3.23452,3091.7,3091.1,6.75593319]
["bitfinex","ETHUSD",1731719453595,0.05751837,3091.2,3091.1,9.82062804]
["bitfinex","ETHUSD",1731719453801,0.05751837,3091.2,3091.1,10.81399599]
["bitfinex","ETHUSD",1731719454014,3.23419,3092.0,3091.4,3.76]
["bitfinex","ETHUSD",1731719454223,0.05434957,3091.9,3091.4,3.76]
["bitfinex","ETHUSD",1731719454393,0.05434957,3091.9,3091.4,6.99471]
["bitfinex","ETHUSD",1731719455289,0.05434957,3091.9,3091.5,3.23464]
["bitfinex","ETHUSD",1731719455526,0.05434957,3091.9,3091.8,3.0]
["bitfinex","ETHUSD",1731719455837,7.23085,3092.4,3091.8,6.23436]
["bitfinex","ETHUSD",1731719455838,3.99703,3092.4,3091.8,6.23436]
["bitfinex","ETHUSD",1731719455986,0.05236194,3091.9,3091.8,3.0]
["bitfinex","ETHUSD",1731719456184,3.99703,3092.4,3091.7,3.52085319]
["bitfinex","ETHUSD",1731719456185,3.23396,3092.2,3091.7,3.0]
["bitfinex","ETHUSD",1731719456438,0.05270112,3092.1,3091.7,3.0]
["bitfinex","ETHUSD",1731719456720,0.05270112,3092.1,3091.6,3.0]
["bitfinex","ETHUSD",1731719457125,0.05270112,3092.1,3091.6,6.23456]
["bitfinex","ETHUSD",1731719457330,3.23396,3092.2,3091.6,7.53613576]
["bitfinex","ETHUSD",1731719457712,0.05270366,3092.1,3091.6,7.53613576]
["bitfinex","ETHUSD",1731719457887,3.23396,3092.2,3091.6,7.53613576]
["bitfinex","ETHUSD",1731719458092,0.05263477,3092.0,3091.6,7.53613576]
["bitfinex","ETHUSD",1731719458291,3.23396,3092.2,3091.6,7.53613576]
["bitfinex","ETHUSD",1731719458532,3.23396,3092.2,3091.6,3.6530603]
["bitfinex","ETHUSD",1731719458716,0.05270281,3092.1,3091.6,6.8876203]
["bitfinex","ETHUSD",1731719459249,0.05270281,3092.1,3091.6,3.6530603]
["bitfinex","ETHUSD",1731719459250,3.28675281,3092.1,3091.6,3.6530603]
["bitfinex","ETHUSD",1731719463060,6.52089281,3092.1,3091.6,3.6530603]
["bitfinex","ETHUSD",1731719463234,6.52089281,3092.1,3091.7,0.74626031]
["bitfinex","ETHUSD",1731719463411,3.23457,3091.6,3091.5,0.66093049]
["bitfinex","ETHUSD",1731719463613,3.28695284,3091.6,3091.4,0.3376325]
["bitfinex","ETHUSD",1731719463952,0.05236284,3091.6,3091.4,0.3376325]
["bitfinex","ETHUSD",1731719464356,4.02729,3092.0,3091.4,0.69488575]
["bitfinex","ETHUSD",1731719464657,3.23419,3092.0,3091.5,0.7709]
["bitfinex","ETHUSD",1731719465253,3.23419,3092.0,3091.5,4.00552]
["bitfinex","ETHUSD",1731719465453,3.23407,3092.1,3091.5,4.00552]
["bitfinex","ETHUSD",1731719465618,3.23407,3092.1,3091.5,4.72956]
["bitfinex","ETHUSD",1731719465820,3.23417,3092.0,3091.5,1.49494]
["bitfinex","ETHUSD",1731719466634,3.23426,3091.9,3091.5,1.49494]
["bitfinex","ETHUSD",1731719466833,3.23426,3091.9,3091.5,0.7709]
["bitfinex","ETHUSD",1731719467044,3.23405,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1731719467250,0.7931,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1731719467426,3.23405,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1731719467934,3.23401,3092.2,3091.6,4.258506]
["bitfinex","ETHUSD",1731719468131,3.23401,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1731719468335,3.23401,3092.2,3091.6,4.258506]
["bitfinex","ETHUSD",1731719468649,0.0525422,3092.1,3091.6,4.258506]
["bitfinex","ETHUSD",1731719468849,0.0525422,3092.1,3091.7,0.5029406]
["bitfinex","ETHUSD",1731719469861,0.0525422,3092.1,3091.8,3.23434]
["bitfinex","ETHUSD",1731719470034,3.23364,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1731719470240,3.23351,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731719470535,4.01195,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1731719470790,4.01195,3093.3,3092.7,4.00824]
["bitfinex","ETHUSD",1731719470947,4.01195,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1731719471262,3.23285,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1731719472321,4.01178,3093.5,3093.0,6.23303]
["bitfinex","ETHUSD",1731719472322,0.7791,3093.5,3093.0,6.23303]
["bitfinex","ETHUSD",1731719472551,3.23229,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731719472771,3.23216,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1731719472968,3.23216,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1731719473131,3.23186,3094.2,3093.6,0.7749]
["bitfinex","ETHUSD",1731719473326,3.23186,3094.2,3093.7,3.0]
["bitfinex","ETHUSD",1731719473766,0.7791,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1731719473927,3.23188,3094.2,3093.7,3.0]
["bitfinex","ETHUSD",1731719475660,0.7791,3094.3,3093.7,6.23236]
["bitfinex","ETHUSD",1731719475863,3.23168,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1731719476685,3.23175,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1731719476996,0.724225,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1731719477151,3.23107,3095.0,3094.3,3.0]
["bitfinex","ETHUSD",1731719477351,3.23107,3095.0,3094.4,3.932221]
["bitfinex","ETHUSD",1731719477550,3.23107,3095.0,3094.4,3.23155]
["bitfinex","ETHUSD",1731719481354,3.52085319,3095.5,3094.5,3.23147]
["bitfinex","ETHUSD",1731719481355,4.0097,3095.4,3094.5,3.23147]
["bitfinex","ETHUSD",1731719481554,3.23092,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1731719481794,3.23104,3095.0,3094.3,6.23165]
["bitfinex","ETHUSD",1731719481993,3.23104,3095.0,3094.4,3.23154]
["bitfinex","ETHUSD",1731719482201,6.46169,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1731719482358,6.46169,3095.2,3094.6,0.7749]
["bitfinex","ETHUSD",1731719482359,3.23081,3095.2,3094.6,0.7749]
["bitfinex","ETHUSD",1731719483053,3.23092,3095.1,3094.6,0.7749]
["bitfinex","ETHUSD",1731719483490,3.23081,3095.2,3094.6,0.7749]
["bitfinex","ETHUSD",1731719483786,0.0475921,3095.0,3094.6,1.175543]
["bitfinex","ETHUSD",1731719484001,0.04766001,3095.1,3094.6,1.175543]
["bitfinex","ETHUSD",1731719484182,0.04752419,3094.9,3094.6,0.7749]
["bitfinex","ETHUSD",1731719484358,3.23112,3094.9,3094.6,0.7749]
["bitfinex","ETHUSD",1731719484699,3.23112,3094.9,3094.3,4.0881192]
["bitfinex","ETHUSD",1731719484700,3.23133,3094.7,3094.3,4.8630192]
["bitfinex","ETHUSD",1731719485200,0.04737423,3094.6,3094.3,1.8630192]
["bitfinex","ETHUSD",1731719485409,0.04737423,3094.6,3094.3,0.7749]
["bitfinex","ETHUSD",1731719486593,0.04737423,3094.6,3094.4,3.23163]
["bitfinex","ETHUSD",1731719486796,3.23098,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1731719487117,3.23092,3095.1,3094.5,3.23151]
["bitfinex","ETHUSD",1731719487400,3.27703079,3095.0,3094.5,1.023806]
["bitfinex","ETHUSD",1731719488495,0.04601079,3095.0,3094.5,4.255256]
["bitfinex","ETHUSD",1731719488809,3.27704079,3095.0,3094.5,4.255256]
["bitfinex","ETHUSD",1731719488960,3.27704079,3095.0,3094.7,0.8184]
["bitfinex","ETHUSD",1731719488961,0.04601079,3095.0,3094.7,0.8184]
["bitfinex","ETHUSD",1731719489160,3.23081,3095.2,3094.7,0.8184]
["bitfinex","ETHUSD",1731719489667,3.2770687,3095.1,3094.7,0.8184]
["bitfinex","ETHUSD",1731719490107,0.0460787,3095.1,3094.7,0.8184]
["bitfinex","ETHUSD",1731719490402,3.23073,3095.3,3094.8,3.68560256]
["bitfinex","ETHUSD",1731719490602,0.005,3096.7,3095.7,0.7509]
["bitfinex","ETHUSD",1731719490817,0.005,3096.7,3096.3,3.22962]
["bitfinex","ETHUSD",1731719491160,0.005,3096.7,3096.3,3.98052]
["bitfinex","ETHUSD",1731719491606,0.005,3096.7,3096.3,0.7509]
["bitfinex","ETHUSD",1731719493215,0.005,3096.7,3096.3,1.38176203]
["bitfinex","ETHUSD",1731719493509,0.005,3096.7,3096.3,4.61140203]
["bitfinex","ETHUSD",1731719493912,0.005,3096.7,3096.4,3.22947]
["bitfinex","ETHUSD",1731719494408,0.005,3096.7,3096.5,3.22945]
["bitfinex","ETHUSD",1731719494611,0.005,3096.7,3096.6,0.322945]
["bitfinex","ETHUSD",1731719497380,0.005,3096.7,3096.3,7.61134203]
["bitfinex","ETHUSD",1731719497582,0.005,3096.7,3096.3,8.05378412]
["bitfinex","ETHUSD",1731719498189,0.03614584,3096.6,3096.3,0.63086203]
["bitfinex","ETHUSD",1731719498398,3.22955,3096.4,3096.0,0.7509]
["bitfinex","ETHUSD",1731719498618,3.22955,3096.5,3096.0,0.7509]
["bitfinex","ETHUSD",1731719498822,0.03594229,3096.3,3096.2,3.0]
["bitfinex","ETHUSD",1731719498986,0.03601014,3096.4,3096.2,3.0]
["bitfinex","ETHUSD",1731719499182,0.03594229,3096.3,3096.2,3.0]
["bitfinex","ETHUSD",1731719499504,3.23426,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1731719499714,0.03594229,3096.3,3096.2,6.22973]
["bitfinex","ETHUSD",1731719499918,0.005,3096.7,3096.2,7.74479179]
["bitfinex","ETHUSD",1731719500288,0.005,3096.7,3096.3,3.22963]
["bitfinex","ETHUSD",1731719500489,0.03614584,3096.6,3096.2,1.51506179]
["bitfinex","ETHUSD",1731719500686,0.03614584,3096.6,3096.3,3.75096578]
["bitfinex","ETHUSD",1731719500890,0.03614584,3096.6,3096.3,0.52131578]
["bitfinex","ETHUSD",1731719501090,0.005,3096.7,3096.3,0.52131578]
["bitfinex","ETHUSD",1731719501539,0.03614584,3096.6,3096.3,0.52131578]
["bitfinex","ETHUSD",1731719502643,0.03614584,3096.6,3096.3,3.75094578]
["bitfinex","ETHUSD",1731719502796,0.03614584,3096.6,3096.4,1.14957376]
["bitfinex","ETHUSD",1731719502996,0.03614584,3096.6,3096.4,4.37911376]
["bitfinex","ETHUSD",1731719503196,0.03614584,3096.6,3096.5,0.7509]
["bitfinex","ETHUSD",1731719503437,0.03614584,3096.6,3096.5,3.98035]
["bitfinex","ETHUSD",1731719506370,4.00249,3098.7,3096.7,0.7654]
["bitfinex","ETHUSD",1731719506502,4.00249,3098.7,3097.4,3.7654]
["bitfinex","ETHUSD",1731719506503,3.22796,3098.0,3097.4,3.7654]
["bitfinex","ETHUSD",1731719507414,3.99298,3098.2,3097.4,3.7654]
["bitfinex","ETHUSD",1731719507621,3.2278,3098.1,3097.5,3.22841]
["bitfinex","ETHUSD",1731719507846,3.22791,3098.0,3097.4,4.41655377]
["bitfinex","ETHUSD",1731719508045,3.22791,3098.0,3097.5,0.699392]
["bitfinex","ETHUSD",1731719508383,0.7653,3098.2,3097.5,0.699392]
["bitfinex","ETHUSD",1731719508515,0.7653,3098.2,3097.1,6.9942]
["bitfinex","ETHUSD",1731719508516,3.22815,3097.8,3097.1,6.9942]
["bitfinex","ETHUSD",1731719509030,3.2282,3097.7,3097.1,6.9942]
["bitfinex","ETHUSD",1731719510154,3.22815,3097.8,3097.1,6.9942]
["bitfinex","ETHUSD",1731719510456,3.22815,3097.8,3097.2,3.22864]
["bitfinex","ETHUSD",1731719510651,3.22815,3097.8,3097.3,3.0]
["bitfinex","ETHUSD",1731719512974,3.22815,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1731719513152,3.22815,3097.8,3097.3,3.399403]
["bitfinex","ETHUSD",1731719514001,0.04253704,3097.5,3097.3,3.399403]
["bitfinex","ETHUSD",1731719514688,0.04253704,3097.5,3097.3,6.627963]
["bitfinex","ETHUSD",1731719515573,0.04253704,3097.5,3097.3,0.399403]
["bitfinex","ETHUSD",1731719515776,0.04253704,3097.5,3097.3,3.399403]
["bitfinex","ETHUSD",1731719515972,0.04253704,3097.5,3097.3,0.399403]
["bitfinex","ETHUSD",1731719516576,0.04253704,3097.5,3097.0,0.63753428]
["bitfinex","ETHUSD",1731719516577,3.22851,3097.4,3097.0,0.63753428]
["bitfinex","ETHUSD",1731719516780,3.27094533,3097.4,3097.0,0.63753428]
["bitfinex","ETHUSD",1731719516956,0.04243533,3097.4,3097.0,0.63753428]
["bitfinex","ETHUSD",1731719517297,3.99869,3097.6,3097.0,0.63753428]
["bitfinex","ETHUSD",1731719517454,3.99869,3097.6,3096.8,3.9945]
["bitfinex","ETHUSD",1731719517455,3.27575546,3097.3,3096.8,0.7654]
["bitfinex","ETHUSD",1731719517660,3.22885,3097.1,3096.8,0.7654]
["bitfinex","ETHUSD",1731719517967,3.22885,3097.1,3096.5,6.75023319]
["bitfinex","ETHUSD",1731719517968,0.7653,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1731719518292,3.99414,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1731719518490,3.99414,3097.1,3096.5,0.7654]
["bitfinex","ETHUSD",1731719518696,3.99414,3097.1,3096.7,0.64864166]
["bitfinex","ETHUSD",1731719519057,0.7653,3097.1,3096.7,3.87788166]
["bitfinex","ETHUSD",1731719519256,0.7653,3097.1,3096.7,0.64864166]
["bitfinex","ETHUSD",1731719520090,0.7653,3097.1,3096.7,3.64864166]
["bitfinex","ETHUSD",1731719520254,3.99419,3097.1,3096.7,0.64864166]
["bitfinex","ETHUSD",1731719521001,0.7653,3097.1,3096.7,3.64864166]
["bitfinex","ETHUSD",1731719521610,3.99412,3097.1,3096.7,3.64864166]
["bitfinex","ETHUSD",1731719521769,0.7653,3097.1,3096.7,3.64864166]
["bitfinex","ETHUSD",1731719523105,3.22844,3097.5,3096.8,0.37109381]
["bitfinex","ETHUSD",1731719523420,3.99868,3097.6,3097.0,3.2289]
["bitfinex","ETHUSD",1731719523596,0.05307579,3097.4,3097.0,3.2289]
["bitfinex","ETHUSD",1731719523813,0.005,3097.6,3097.3,3.0]
["bitfinex","ETHUSD",1731719524104,0.005,3097.6,3097.4,3.22849]
["bitfinex","ETHUSD",1731719524662,0.005,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1731719524890,0.005,3097.6,3097.5,6.22841]
["bitfinex","ETHUSD",1731719525059,0.005,3097.6,3097.5,4.59777532]
["bitfinex","ETHUSD",1731719526402,0.005,3097.6,3097.5,7.82618532]
["bitfinex","ETHUSD",1731719529278,0.005,3097.6,3097.5,8.68984563]
["bitfinex","ETHUSD",1731719529478,0.005,3097.6,3097.5,8.62528532]
["bitfinex","ETHUSD",1731719529899,0.005,3097.6,3097.5,9.98701463]
["bitfinex","ETHUSD",1731719530224,0.8758,3098.9,3098.3,3.0]
["bitfinex","ETHUSD",1731719530379,0.8758,3098.9,3098.4,3.22742]
["bitfinex","ETHUSD",1731719530578,4.10284,3098.9,3098.3,3.0]
["bitfinex","ETHUSD",1731719530803,3.22706,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1731719531404,0.8758,3098.9,3098.3,3.0]
["bitfinex","ETHUSD",1731719531717,0.8758,3098.9,3098.3,3.90101806]
["bitfinex","ETHUSD",1731719531718,3.22706,3098.8,3098.3,3.90101806]
["bitfinex","ETHUSD",1731719531908,3.22706,3098.8,3098.0,6.22779]
["bitfinex","ETHUSD",1731719531909,3.22726,3098.6,3098.0,6.22779]
["bitfinex","ETHUSD",1731719532125,3.2275,3098.4,3097.9,3.0]
["bitfinex","ETHUSD",1731719532291,0.8168,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1731719532614,0.8168,3098.5,3097.9,3.622807]
["bitfinex","ETHUSD",1731719532770,3.2275,3098.4,3097.9,3.622807]
["bitfinex","ETHUSD",1731719532970,3.22758,3098.3,3097.9,0.622807]
["bitfinex","ETHUSD",1731719533484,3.22768,3098.2,3097.7,3.0]
["bitfinex","ETHUSD",1731719533991,3.22758,3098.3,3097.7,3.0]
["bitfinex","ETHUSD",1731719534309,4.04422,3098.5,3097.7,3.0]
["bitfinex","ETHUSD",1731719534484,3.22762,3098.3,3097.7,6.22819]
["bitfinex","ETHUSD",1731719534683,3.22762,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1731719535010,4.04421,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731719535518,4.04421,3098.5,3097.9,3.22789]
["bitfinex","ETHUSD",1731719537260,4.04421,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1731719537741,0.8168,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1731719537926,0.8168,3098.5,3098.0,3.55711228]
["bitfinex","ETHUSD",1731719538329,4.04418,3098.5,3098.0,3.55711228]
["bitfinex","ETHUSD",1731719538512,4.04418,3098.5,3098.0,3.55703228]
["bitfinex","ETHUSD",1731719538513,0.8168,3098.5,3098.0,3.55703228]
["bitfinex","ETHUSD",1731719538710,3.22721,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731719539539,3.22721,3098.7,3098.2,4.02675]
["bitfinex","ETHUSD",1731719540799,4.10278,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731719541026,7.32982,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731719541216,4.10278,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731719541616,0.8758,3098.9,3098.4,3.0]
["bitfinex","ETHUSD",1731719541801,0.8758,3098.9,3098.5,3.850096]
["bitfinex","ETHUSD",1731719542142,0.8758,3098.9,3098.5,0.622756]
["bitfinex","ETHUSD",1731719542339,3.22706,3098.8,3098.5,0.622756]
["bitfinex","ETHUSD",1731719542700,0.8758,3098.9,3098.5,0.622756]
["bitfinex","ETHUSD",1731719542899,4.10276,3098.9,3098.6,0.59267661]
["bitfinex","ETHUSD",1731719543099,4.10276,3098.9,3098.5,0.622756]
["bitfinex","ETHUSD",1731719543330,0.8758,3098.9,3098.3,3.0]
["bitfinex","ETHUSD",1731719543656,4.10278,3098.9,3098.3,6.22751]
["bitfinex","ETHUSD",1731719545043,4.10278,3098.9,3098.4,0.65258126]
["bitfinex","ETHUSD",1731719545249,4.10278,3098.9,3098.5,0.68800913]
["bitfinex","ETHUSD",1731719546500,3.22724,3098.7,3098.5,0.68800913]
["bitfinex","ETHUSD",1731719546700,3.22724,3098.7,3098.4,0.65258126]
["bitfinex","ETHUSD",1731719546701,0.8758,3098.9,3098.4,0.65258126]
["bitfinex","ETHUSD",1731719546909,3.22721,3098.7,3098.4,0.65258126]
["bitfinex","ETHUSD",1731719548350,4.10281,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1731719548508,0.8758,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1731719548708,4.10275,3098.9,3098.5,0.06453954]
["bitfinex","ETHUSD",1731719548943,4.10275,3098.9,3098.5,0.8030734]
["bitfinex","ETHUSD",1731719549320,4.10275,3098.9,3098.6,0.8192]
["bitfinex","ETHUSD",1731719549321,0.8758,3098.9,3098.6,0.8192]
["bitfinex","ETHUSD",1731719549536,0.8758,3098.9,3098.8,6.22705]
["bitfinex","ETHUSD",1731719549749,0.8758,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1731719549950,0.8758,3098.9,3098.8,3.404635]
["bitfinex","ETHUSD",1731719550981,0.8758,3098.9,3098.8,3.7674444]
["bitfinex","ETHUSD",1731719551532,0.8758,3098.9,3098.8,3.56588362]
["bitfinex","ETHUSD",1731719551736,0.8758,3098.9,3098.8,3.76744641]
["bitfinex","ETHUSD",1731719551929,0.8758,3098.9,3098.8,0.56588362]
["bitfinex","ETHUSD",1731719553358,0.8758,3098.9,3098.8,3.76745188]
["bitfinex","ETHUSD",1731719553533,0.8758,3098.9,3098.8,0.36281688]
["bitfinex","ETHUSD",1731719553735,0.8758,3098.9,3098.8,0.1612592]
["bitfinex","ETHUSD",1731719554229,0.8758,3098.9,3098.7,0.1612592]
["bitfinex","ETHUSD",1731719554459,0.8758,3098.9,3098.6,0.1612592]
["bitfinex","ETHUSD",1731719555777,0.8758,3098.9,3098.7,0.1612592]
["bitfinex","ETHUSD",1731719556010,0.8758,3098.9,3098.6,0.1612592]
["bitfinex","ETHUSD",1731719556181,0.8758,3098.9,3098.7,0.1612592]
["bitfinex","ETHUSD",1731719556336,0.8758,3098.9,3098.8,0.1612592]
["bitfinex","ETHUSD",1731719556536,0.8758,3098.9,3098.5,3.72616352]
["bitfinex","ETHUSD",1731719556765,3.22706,3098.8,3098.6,0.36284862]
["bitfinex","ETHUSD",1731719556965,3.22706,3098.8,3098.5,0.72616352]
["bitfinex","ETHUSD",1731719556966,3.22706,3098.8,3098.7,0.16126605]
["bitfinex","ETHUSD",1731719557142,3.22706,3098.8,3098.5,0.16126605]
["bitfinex","ETHUSD",1731719557346,0.8758,3098.9,3098.6,0.16126605]
["bitfinex","ETHUSD",1731719557579,0.8758,3098.9,3098.7,0.16126605]
["bitfinex","ETHUSD",1731719557778,0.8758,3098.9,3098.6,0.16126605]
["bitfinex","ETHUSD",1731719558144,0.8758,3098.9,3098.5,0.36284862]
["bitfinex","ETHUSD",1731719558351,0.8758,3098.9,3098.6,0.16126605]
["bitfinex","ETHUSD",1731719558950,0.8758,3098.9,3098.7,0.16126605]
["bitfinex","ETHUSD",1731719559348,0.8758,3098.9,3098.6,0.16126605]
["bitfinex","ETHUSD",1731719559852,0.8758,3098.9,3098.7,0.16126605]
["bitfinex","ETHUSD",1731719560084,0.8758,3098.9,3098.6,0.16126605]
["bitfinex","ETHUSD",1731719560587,0.8758,3098.9,3098.6,0.16126481]
["bitfinex","ETHUSD",1731719560935,0.8758,3098.9,3098.5,3.96815254]
["bitfinex","ETHUSD",1731719561159,0.8758,3098.9,3098.6,0.55808136]
["bitfinex","ETHUSD",1731719561655,0.8758,3098.9,3098.7,0.16126611]
["bitfinex","ETHUSD",1731719562671,0.8758,3098.9,3098.7,0.36283502]
["bitfinex","ETHUSD",1731719562855,0.8758,3098.9,3098.8,0.16126611]
["bitfinex","ETHUSD",1731719563059,0.8758,3098.9,3098.7,0.16126611]
["bitfinex","ETHUSD",1731719563264,0.8758,3098.9,3098.8,0.16126611]
["bitfinex","ETHUSD",1731719563689,0.8758,3098.9,3098.8,0.36283495]
["bitfinex","ETHUSD",1731719564592,0.8758,3098.9,3098.8,6.58988495]
["bitfinex","ETHUSD",1731719564786,0.8758,3098.9,3098.8,3.36283495]
["bitfinex","ETHUSD",1731719565181,0.8758,3098.9,3098.8,6.58988495]
["bitfinex","ETHUSD",1731719565404,0.8758,3098.9,3098.8,7.70842898]
["bitfinex","ETHUSD",1731719569905,0.8758,3098.9,3098.8,4.48137898]
["bitfinex","ETHUSD",1731719570296,0.8758,3098.9,3098.8,7.70842898]
["bitfinex","ETHUSD",1731719571370,0.8758,3098.9,3098.8,7.34559403]
["bitfinex","ETHUSD",1731719571708,0.8758,3098.9,3098.8,7.70842354]
["bitfinex","ETHUSD",1731719572072,0.8758,3098.9,3098.8,7.34559403]
["bitfinex","ETHUSD",1731719572322,0.8758,3098.9,3098.8,7.70839939]
["bitfinex","ETHUSD",1731719572510,0.8758,3098.9,3098.8,4.48134939]
["bitfinex","ETHUSD",1731719572818,0.8758,3098.9,3098.8,7.70840804]
["bitfinex","ETHUSD",1731719572969,0.8758,3098.9,3098.8,7.5068447]
["bitfinex","ETHUSD",1731719573610,0.8758,3098.9,3098.8,7.7084085]
["bitfinex","ETHUSD",1731719573790,0.8758,3098.9,3098.8,7.5068447]
["bitfinex","ETHUSD",1731719574183,0.8758,3098.9,3098.8,7.70841201]
["bitfinex","ETHUSD",1731719577939,0.8758,3098.9,3098.8,7.5068447]
["bitfinex","ETHUSD",1731719578112,0.8758,3098.9,3098.8,7.70841037]
["bitfinex","ETHUSD",1731719578450,0.8758,3098.9,3098.8,7.70841299]
["bitfinex","ETHUSD",1731719578592,0.8758,3098.9,3098.8,1.48136299]
["bitfinex","ETHUSD",1731719578795,0.8758,3098.9,3098.8,1.2797947]
["bitfinex","ETHUSD",1731719578991,0.8758,3098.9,3098.8,1.4813588]
["bitfinex","ETHUSD",1731719579391,0.8758,3098.9,3098.8,7.7084088]
["bitfinex","ETHUSD",1731719580419,0.8758,3098.9,3098.8,7.70841221]
["bitfinex","ETHUSD",1731719580606,0.8758,3098.9,3098.8,4.48136221]
["bitfinex","ETHUSD",1731719580810,0.8758,3098.9,3098.8,1.48136221]
["bitfinex","ETHUSD",1731719581045,0.8758,3098.9,3098.8,0.16125298]
["bitfinex","ETHUSD",1731719582123,0.8758,3098.9,3098.8,3.95155298]
["bitfinex","ETHUSD",1731719582348,0.8758,3098.9,3098.8,7.44470671]
["bitfinex","ETHUSD",1731719582562,0.8758,3098.9,3098.8,8.25276921]
["bitfinex","ETHUSD",1731719582855,0.8758,3098.9,3098.8,7.70276921]
["bitfinex","ETHUSD",1731719583058,0.8758,3098.9,3098.8,9.28735789]
["bitfinex","ETHUSD",1731719583462,0.8758,3098.9,3098.8,1.80788745]
["bitfinex","ETHUSD",1731719583682,0.8758,3098.9,3098.8,0.16125298]
["bitfinex","ETHUSD",1731719583850,0.8758,3098.9,3098.8,0.16124999]
["bitfinex","ETHUSD",1731719584039,0.8758,3098.9,3098.8,0.36280971]
["bitfinex","ETHUSD",1731719584235,0.8758,3098.9,3098.8,3.38829999]
["bitfinex","ETHUSD",1731719584439,0.8758,3098.9,3098.8,6.58985563]
["bitfinex","ETHUSD",1731719584663,0.8758,3098.9,3098.8,7.57155819]
["bitfinex","ETHUSD",1731719586139,0.8758,3098.9,3098.8,4.14295255]
["bitfinex","ETHUSD",1731719586345,0.8758,3098.9,3098.8,1.14295255]
["bitfinex","ETHUSD",1731719587261,0.8758,3098.9,3098.8,0.98170256]
["bitfinex","ETHUSD",1731719587583,0.8758,3098.9,3098.8,1.1429451]
["bitfinex","ETHUSD",1731719588590,0.0008,3098.9,3098.8,1.1429451]
["bitfinex","ETHUSD",1731719589083,0.0008,3098.9,3098.8,0.16124254]
["bitfinex","ETHUSD",1731719589663,0.0008,3098.9,3098.7,0.16124254]
["bitfinex","ETHUSD",1731719590185,0.0008,3098.9,3098.6,3.38850254]
["bitfinex","ETHUSD",1731719590385,0.0008,3098.9,3098.7,3.16124254]
["bitfinex","ETHUSD",1731719590584,0.0008,3098.9,3098.8,0.16124254]
["bitfinex","ETHUSD",1731719591163,0.0008,3098.9,3098.8,0.16124906]
["bitfinex","ETHUSD",1731719591367,0.0008,3098.9,3098.8,0.80653565]
["bitfinex","ETHUSD",1731719591704,0.0008,3098.9,3098.8,4.03358565]
["bitfinex","ETHUSD",1731719592018,0.0008,3098.9,3098.8,7.03358565]
["bitfinex","ETHUSD",1731719592866,0.0008,3098.9,3098.8,3.80653565]
["bitfinex","ETHUSD",1731719593096,0.0008,3098.9,3098.8,3.16124906]
["bitfinex","ETHUSD",1731719594381,0.0008,3098.9,3098.8,6.38829906]
["bitfinex","ETHUSD",1731719595104,0.0008,3098.9,3098.8,3.16124906]
["bitfinex","ETHUSD",1731719595673,0.0008,3098.9,3098.8,6.38829906]
["bitfinex","ETHUSD",1731719596803,0.0008,3098.9,3098.8,0.16124906]
["bitfinex","ETHUSD",1731719596982,0.0008,3098.9,3098.7,0.16124906]
["bitfinex","ETHUSD",1731719597187,0.0008,3098.9,3098.7,4.59075043]
["bitfinex","ETHUSD",1731719597501,0.0008,3098.9,3098.8,3.0]
["bitfinex","ETHUSD",1731719597727,0.0008,3098.9,3098.8,3.16125061]
["bitfinex","ETHUSD",1731719598306,0.0008,3098.9,3098.8,3.0]
["bitfinex","ETHUSD",1731719598474,0.0008,3098.9,3098.8,3.16125153]
["bitfinex","ETHUSD",1731719600186,0.0008,3098.9,3098.8,0.16125153]
["bitfinex","ETHUSD",1731719601105,0.0008,3098.9,3098.8,4.30920428]
["bitfinex","ETHUSD",1731719601427,0.0008,3098.9,3098.8,7.30920428]
["bitfinex","ETHUSD",1731719601600,0.0008,3098.9,3098.8,7.30919835]
["bitfinex","ETHUSD",1731719602331,0.0008,3098.9,3098.8,7.37373332]
["bitfinex","ETHUSD",1731719603024,0.0008,3098.9,3098.8,4.08214835]
["bitfinex","ETHUSD",1731719603249,0.0008,3098.9,3098.8,1.08214835]
["bitfinex","ETHUSD",1731719603398,0.0008,3098.9,3098.8,8.80136024]
["bitfinex","ETHUSD",1731719603928,0.0008,3098.9,3098.8,9.12396024]
["bitfinex","ETHUSD",1731719604526,0.0008,3098.9,3098.8,7.1830956]
["bitfinex","ETHUSD",1731719604734,0.0008,3098.9,3098.8,9.12396024]
["bitfinex","ETHUSD",1731719605215,0.0008,3098.9,3098.8,0.48383713]
["bitfinex","ETHUSD",1731719605523,0.0008,3098.9,3098.8,0.16123713]
["bitfinex","ETHUSD",1731719605710,0.0008,3098.9,3098.7,0.16123713]
["bitfinex","ETHUSD",1731719605912,0.0008,3098.9,3098.6,0.16123713]
["bitfinex","ETHUSD",1731719607012,0.0008,3098.9,3098.6,1.77950177]
["bitfinex","ETHUSD",1731719607208,0.0008,3098.9,3098.7,0.16123713]
["bitfinex","ETHUSD",1731719607405,0.0008,3098.9,3098.6,0.16123713]
["bitfinex","ETHUSD",1731719608517,0.0008,3098.9,3098.7,0.2379704]
["bitfinex","ETHUSD",1731719608715,0.0008,3098.9,3098.8,0.39919625]
["bitfinex","ETHUSD",1731719609650,0.0008,3098.9,3098.8,0.39921894]
["bitfinex","ETHUSD",1731719609954,0.0008,3098.9,3098.8,0.23795912]
["bitfinex","ETHUSD",1731719610320,0.8266,3098.9,3098.8,0.23795912]
["bitfinex","ETHUSD",1731719610776,0.0008,3098.9,3098.8,0.39921266]
["bitfinex","ETHUSD",1731719611263,3.22775,3098.9,3098.8,0.39921266]
["bitfinex","ETHUSD",1731719611752,3.22775,3098.9,3098.8,0.23795912]
["bitfinex","ETHUSD",1731719611753,3.22695,3098.9,3098.8,0.23795912]
["bitfinex","ETHUSD",1731719611955,3.22695,3098.9,3098.1,4.054]
["bitfinex","ETHUSD",1731719611956,3.22718,3098.7,3098.1,4.054]
["bitfinex","ETHUSD",1731719612151,3.22718,3098.7,3098.2,0.23805183]
["bitfinex","ETHUSD",1731719612152,0.8258,3098.6,3098.2,0.23805183]
["bitfinex","ETHUSD",1731719612356,0.8258,3098.6,3098.2,0.39932443]
["bitfinex","ETHUSD",1731719612556,0.8258,3098.6,3098.3,0.23805183]
["bitfinex","ETHUSD",1731719612760,0.8258,3098.6,3098.4,0.23805183]
["bitfinex","ETHUSD",1731719612962,0.8258,3098.6,3098.5,0.23805183]
["bitfinex","ETHUSD",1731719614023,0.8258,3098.6,3098.2,3.0]
["bitfinex","ETHUSD",1731719614228,3.22747,3098.4,3098.3,0.23798203]
["bitfinex","ETHUSD",1731719614648,4.05327,3098.4,3098.3,0.23798203]
["bitfinex","ETHUSD",1731719614850,3.22772,3098.2,3097.7,0.65861909]
["bitfinex","ETHUSD",1731719615121,3.22772,3098.2,3097.8,0.23804483]
["bitfinex","ETHUSD",1731719615368,3.22789,3098.0,3097.9,0.23804483]
["bitfinex","ETHUSD",1731719615570,4.05361,3098.1,3097.9,0.23804483]
["bitfinex","ETHUSD",1731719615724,0.8258,3098.1,3097.5,3.88202702]
["bitfinex","ETHUSD",1731719616054,0.8258,3098.1,3097.6,3.6991227]
["bitfinex","ETHUSD",1731719616253,0.8258,3098.1,3097.7,0.23782488]
["bitfinex","ETHUSD",1731719616560,4.05358,3098.1,3097.8,0.23782488]
["bitfinex","ETHUSD",1731719616769,4.05358,3098.1,3097.9,0.23782488]
["bitfinex","ETHUSD",1731719616935,4.05358,3098.1,3097.6,3.0]
["bitfinex","ETHUSD",1731719617258,3.22807,3097.9,3097.7,0.23767056]
["bitfinex","ETHUSD",1731719617475,4.05362,3098.1,3097.5,0.65371702]
["bitfinex","ETHUSD",1731719617679,0.8258,3098.0,3097.5,0.65371702]
["bitfinex","ETHUSD",1731719617834,3.22805,3097.9,3097.5,0.65371702]
["bitfinex","ETHUSD",1731719618036,0.8258,3098.0,3097.5,0.65371702]
["bitfinex","ETHUSD",1731719618278,0.8258,3098.0,3097.8,3.22804]
["bitfinex","ETHUSD",1731719618582,0.8258,3098.0,3097.7,3.2281]
["bitfinex","ETHUSD",1731719618740,0.8258,3098.0,3097.8,3.32281]
["bitfinex","ETHUSD",1731719618936,0.8258,3098.3,3097.8,3.06455719]
["bitfinex","ETHUSD",1731719619143,0.8258,3098.5,3098.0,3.2278]
["bitfinex","ETHUSD",1731719619386,0.8258,3098.5,3098.1,3.0]
["bitfinex","ETHUSD",1731719619537,3.22728,3098.6,3098.1,3.0]
["bitfinex","ETHUSD",1731719620436,4.05288,3098.8,3098.1,6.22777]
["bitfinex","ETHUSD",1731719620861,4.05288,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1731719621075,4.05288,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1731719621275,4.05288,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1731719621276,3.22716,3098.7,3098.3,3.0]
["bitfinex","ETHUSD",1731719621435,4.05288,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1731719622176,0.8258,3098.8,3098.3,3.622767]
["bitfinex","ETHUSD",1731719622389,0.0008,3099.0,3098.7,3.22713]
["bitfinex","ETHUSD",1731719622848,0.0008,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1731719623947,0.0008,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1731719624135,0.0008,3099.0,3098.9,6.22695]
["bitfinex","ETHUSD",1731719624336,0.0008,3099.0,3098.9,7.55428873]
["bitfinex","ETHUSD",1731719627082,0.0008,3099.0,3098.9,0.52313873]
["bitfinex","ETHUSD",1731719627591,0.0008,3099.0,3098.7,3.87908313]
["bitfinex","ETHUSD",1731719627592,0.8017,3099.0,3098.7,0.65202313]
["bitfinex","ETHUSD",1731719627889,0.8017,3099.0,3098.7,3.65202313]
["bitfinex","ETHUSD",1731719627890,0.0008,3099.0,3098.7,3.65202313]
["bitfinex","ETHUSD",1731719628077,0.0008,3099.0,3098.8,3.22704]
["bitfinex","ETHUSD",1731719628395,0.0008,3099.0,3098.7,1.71093739]
["bitfinex","ETHUSD",1731719628396,0.0008,3099.0,3098.9,6.29148568]
["bitfinex","ETHUSD",1731719628546,0.0008,3099.0,3098.9,6.22695]
["bitfinex","ETHUSD",1731719628895,0.0008,3099.0,3098.9,6.29148033]
["bitfinex","ETHUSD",1731719629059,0.0008,3099.0,3098.9,7.32703735]
["bitfinex","ETHUSD",1731719629860,0.0008,3099.0,3098.9,7.39156785]
["bitfinex","ETHUSD",1731719630794,0.7567,3099.6,3099.1,3.22664]
["bitfinex","ETHUSD",1731719630997,0.7567,3099.6,3099.1,3.29116697]
["bitfinex","ETHUSD",1731719631294,3.22619,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1731719631601,6.5939777,3099.9,3099.2,4.3860347]
["bitfinex","ETHUSD",1731719631891,3.2261,3099.8,3099.2,4.3860347]
["bitfinex","ETHUSD",1731719632388,3.3679777,3099.9,3099.2,4.3859847]
["bitfinex","ETHUSD",1731719632598,3.3679777,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731719632799,3.3679777,3099.9,3099.3,3.66512447]
["bitfinex","ETHUSD",1731719633001,3.3679777,3099.9,3099.3,0.43859447]
["bitfinex","ETHUSD",1731719633300,3.22614,3099.7,3099.2,1.1594147]
["bitfinex","ETHUSD",1731719634331,3.22614,3099.7,3099.2,4.3860447]
["bitfinex","ETHUSD",1731719634496,3.22614,3099.7,3099.2,4.05693]
["bitfinex","ETHUSD",1731719634693,0.8009,3099.8,3099.2,4.05693]
["bitfinex","ETHUSD",1731719635005,0.8009,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1731719635619,0.8009,3099.8,3099.4,3.22635]
["bitfinex","ETHUSD",1731719635791,0.8009,3099.8,3099.4,3.0]
["bitfinex","ETHUSD",1731719635992,0.8009,3099.8,3099.4,6.2264]
["bitfinex","ETHUSD",1731719636190,0.1420377,3099.9,3099.5,5.16798152]
["bitfinex","ETHUSD",1731719636531,0.1420377,3099.9,3099.4,3.932082]
["bitfinex","ETHUSD",1731719636532,4.02705,3099.7,3099.4,0.705682]
["bitfinex","ETHUSD",1731719636689,4.02705,3099.7,3099.2,4.1529]
["bitfinex","ETHUSD",1731719638126,3.22623,3099.6,3099.3,0.64882886]
["bitfinex","ETHUSD",1731719638326,0.8009,3099.7,3099.3,0.64882886]
["bitfinex","ETHUSD",1731719638530,3.22622,3099.6,3099.3,0.64882886]
["bitfinex","ETHUSD",1731719638735,3.22643,3099.4,3099.3,0.64882886]
["bitfinex","ETHUSD",1731719638896,3.22643,3099.4,3098.9,0.8303]
["bitfinex","ETHUSD",1731719639900,3.22622,3099.6,3098.9,0.8303]
["bitfinex","ETHUSD",1731719640117,3.22633,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1731719640319,3.22643,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1731719640637,3.22643,3099.4,3098.9,1.76229387]
["bitfinex","ETHUSD",1731719641320,3.22653,3099.3,3098.9,1.76229387]
["bitfinex","ETHUSD",1731719641522,6.45274,3099.5,3098.9,1.76229387]
["bitfinex","ETHUSD",1731719642414,3.22633,3099.5,3098.9,1.76229387]
["bitfinex","ETHUSD",1731719642610,3.22633,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1731719643627,4.02702,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1731719643830,0.8009,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1731719645430,0.8009,3099.7,3099.0,7.0901521]
["bitfinex","ETHUSD",1731719645629,3.3679977,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1731719645956,4.1419977,3099.9,3099.1,3.22672]
["bitfinex","ETHUSD",1731719646164,4.47879747,3099.9,3099.1,3.22672]
["bitfinex","ETHUSD",1731719646463,4.47879747,3099.9,3099.1,6.45339]
["bitfinex","ETHUSD",1731719646618,4.47879747,3099.9,3099.1,3.22667]
["bitfinex","ETHUSD",1731719646942,4.47879747,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1731719647550,1.25283747,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1731719647860,0.9160377,3099.9,3099.5,3.2263]
["bitfinex","ETHUSD",1731719648237,0.1420377,3099.9,3099.6,3.22621]
["bitfinex","ETHUSD",1731719649823,0.1420377,3099.9,3099.7,3.22605]
["bitfinex","ETHUSD",1731719650462,0.1420377,3099.9,3099.6,3.22621]
["bitfinex","ETHUSD",1731719650463,0.1420377,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1731719651043,0.1420377,3099.9,3099.8,3.871232]
["bitfinex","ETHUSD",1731719651344,0.1420377,3099.9,3099.8,8.183332]
["bitfinex","ETHUSD",1731719652516,0.1420377,3099.9,3099.8,6.98811]
["bitfinex","ETHUSD",1731719653230,0.1420377,3099.9,3099.8,6.22601]
["bitfinex","ETHUSD",1731719653459,0.1420377,3099.9,3099.6,3.54872]
["bitfinex","ETHUSD",1731719653460,0.1420377,3099.9,3099.7,6.22611]
["bitfinex","ETHUSD",1731719653965,0.1420377,3099.9,3099.7,3.0]
["bitfinex","ETHUSD",1731719654334,0.1420377,3099.9,3099.7,6.22611]
["bitfinex","ETHUSD",1731719654746,0.1420377,3099.9,3099.6,3.3226]
["bitfinex","ETHUSD",1731719655109,0.1420377,3099.9,3099.6,0.3226]
["bitfinex","ETHUSD",1731719655275,0.1420377,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1731719655461,0.1420377,3099.9,3099.5,3.22631]
["bitfinex","ETHUSD",1731719655632,0.1420377,3099.9,3099.6,3.22619]
["bitfinex","ETHUSD",1731719655975,0.1420377,3099.9,3099.6,3.22612]
["bitfinex","ETHUSD",1731719656172,0.1420377,3099.9,3099.5,3.22631]
["bitfinex","ETHUSD",1731719656335,3.3680377,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1731719656531,0.1420377,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1731719656743,3.22601,3099.8,3099.4,3.0]
["bitfinex","ETHUSD",1731719656977,3.22614,3099.7,3099.3,0.63963684]
["bitfinex","ETHUSD",1731719657275,0.774,3099.6,3099.3,0.63963684]
["bitfinex","ETHUSD",1731719658831,4.00022,3099.6,3099.3,0.63963684]
["bitfinex","ETHUSD",1731719659939,0.774,3099.6,3099.3,0.63963684]
["bitfinex","ETHUSD",1731719662815,0.9160377,3099.9,3099.3,3.86608684]
["bitfinex","ETHUSD",1731719663016,0.1420377,3099.9,3099.5,3.22623]
["bitfinex","ETHUSD",1731719663241,0.1420377,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1731719663657,0.1420377,3099.9,3099.4,0.7621]
["bitfinex","ETHUSD",1731719663856,0.1420377,3099.9,3099.4,3.98844]
["bitfinex","ETHUSD",1731719664165,0.1420377,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1731719664829,0.1420377,3099.9,3099.4,1.54755268]
["bitfinex","ETHUSD",1731719665030,3.2261,3099.8,3099.4,0.7621]
["bitfinex","ETHUSD",1731719665237,3.2261,3099.8,3099.3,0.63963684]
["bitfinex","ETHUSD",1731719665238,3.2261,3099.8,3099.3,3.63963684]
["bitfinex","ETHUSD",1731719665860,0.1420377,3099.9,3099.6,3.0]
["bitfinex","ETHUSD",1731719666162,0.1420377,3099.9,3099.7,4.05471]
["bitfinex","ETHUSD",1731719666721,0.1420377,3099.9,3099.7,4.05465]
["bitfinex","ETHUSD",1731719666921,0.1420377,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1731719667635,0.1420377,3099.9,3099.8,6.22601]
["bitfinex","ETHUSD",1731719668439,0.1420377,3099.9,3099.6,6.22613]
["bitfinex","ETHUSD",1731719668831,0.1420377,3099.9,3099.7,0.12]
["bitfinex","ETHUSD",1731719669924,0.1420377,3099.9,3099.7,0.28119304]
["bitfinex","ETHUSD",1731719670135,0.1420377,3099.9,3099.7,0.12]
["bitfinex","ETHUSD",1731719670440,0.1420377,3099.9,3099.6,6.22613]
["bitfinex","ETHUSD",1731719670651,0.1420377,3099.9,3099.7,3.22603]
["bitfinex","ETHUSD",1731719670856,0.1420377,3099.9,3099.8,3.0]
["bitfinex","ETHUSD",1731719671160,0.1420377,3099.9,3099.8,6.22601]
["bitfinex","ETHUSD",1731719671366,0.1420377,3099.9,3099.8,3.0]
["bitfinex","ETHUSD",1731719671675,0.1420377,3099.9,3099.8,6.22601]
["bitfinex","ETHUSD",1731719671834,0.1420377,3099.9,3099.8,7.3940237]
["bitfinex","ETHUSD",1731719673803,0.10309734,3099.9,3099.8,8.85728229]
["bitfinex","ETHUSD",1731719673973,7.34e-06,3099.9,3099.8,13.2930712]
["bitfinex","ETHUSD",1731719674177,7.34e-06,3099.9,3099.8,14.15923544]
["bitfinex","ETHUSD",1731719675073,4.03718,3101.6,3100.7,3.22498]
["bitfinex","ETHUSD",1731719675248,3.22435,3101.4,3100.8,4.05356]
["bitfinex","ETHUSD",1731719675467,3.22437,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1731719675666,3.22437,3101.4,3100.8,0.8286]
["bitfinex","ETHUSD",1731719675863,3.22437,3101.4,3100.8,4.05356]
["bitfinex","ETHUSD",1731719676177,3.22437,3101.4,3100.8,0.8286]
["bitfinex","ETHUSD",1731719676341,3.22437,3101.4,3100.8,4.05355]
["bitfinex","ETHUSD",1731719676544,3.22437,3101.4,3100.8,0.8286]
["bitfinex","ETHUSD",1731719676849,3.950525,3101.4,3100.7,3.225]
["bitfinex","ETHUSD",1731719677253,0.64091361,3102.1,3101.1,3.22458]
["bitfinex","ETHUSD",1731719677490,0.64091361,3102.1,3100.9,3.22485]
["bitfinex","ETHUSD",1731719677491,0.813,3103.2,3102.5,3.22311]
["bitfinex","ETHUSD",1731719677648,0.813,3103.2,3102.4,3.28774845]
["bitfinex","ETHUSD",1731719677649,0.80100703,3102.9,3102.4,3.28774845]
["bitfinex","ETHUSD",1731719677981,0.1420377,3102.9,3102.3,4.05193]
["bitfinex","ETHUSD",1731719678294,0.1420377,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1731719678582,0.1420377,3102.9,3102.7,3.55]
["bitfinex","ETHUSD",1731719678751,0.1420377,3102.9,3102.4,3.0]
["bitfinex","ETHUSD",1731719679152,0.1420377,3102.9,3102.5,3.28765064]
["bitfinex","ETHUSD",1731719679386,0.1420377,3102.9,3102.6,3.0]
["bitfinex","ETHUSD",1731719681056,0.1420377,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1731719681057,0.1420377,3102.9,3102.5,3.28764711]
["bitfinex","ETHUSD",1731719681255,0.1420377,3102.9,3102.5,0.06445711]
["bitfinex","ETHUSD",1731719681461,0.1420377,3102.9,3102.6,3.22306]
["bitfinex","ETHUSD",1731719681959,0.1420377,3102.9,3102.6,3.87688471]
["bitfinex","ETHUSD",1731719682448,0.1420377,3102.9,3102.6,0.65382471]
["bitfinex","ETHUSD",1731719683157,0.1420377,3102.9,3102.4,6.2233]
["bitfinex","ETHUSD",1731719683158,0.813,3102.8,3102.4,6.2233]
["bitfinex","ETHUSD",1731719683376,0.1420377,3102.9,3102.4,0.06445913]
["bitfinex","ETHUSD",1731719683561,0.1420377,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1731719683879,0.1420377,3102.9,3102.6,0.06445735]
["bitfinex","ETHUSD",1731719684045,0.1420377,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1731719684483,0.1420377,3102.9,3102.5,3.65466237]
["bitfinex","ETHUSD",1731719684779,0.1420377,3102.9,3102.5,6.87784237]
["bitfinex","ETHUSD",1731719684981,0.1420377,3102.9,3102.6,3.22307]
["bitfinex","ETHUSD",1731719685493,0.1420377,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1731719686297,0.1420377,3102.9,3102.8,3.70335054]
["bitfinex","ETHUSD",1731719687077,0.1420377,3102.9,3102.8,4.25335054]
["bitfinex","ETHUSD",1731719688267,0.1420377,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1731719688910,0.1420377,3102.9,3102.8,10.27819134]
["bitfinex","ETHUSD",1731719689122,0.1420377,3102.9,3102.8,11.10439134]
["bitfinex","ETHUSD",1731719691412,0.1420377,3102.9,3102.8,10.55439134]
["bitfinex","ETHUSD",1731719691564,0.1420377,3102.9,3102.8,6.22289]
["bitfinex","ETHUSD",1731719691765,0.1420377,3102.9,3102.7,3.0]
["bitfinex","ETHUSD",1731719691977,0.1420377,3102.9,3102.7,4.11402337]
["bitfinex","ETHUSD",1731719692176,0.1420377,3102.9,3102.7,7.33700337]
["bitfinex","ETHUSD",1731719692465,0.1420377,3102.9,3102.6,3.0]
["bitfinex","ETHUSD",1731719693402,0.1420377,3102.9,3102.8,0.03]
["bitfinex","ETHUSD",1731719696217,0.1420377,3102.9,3102.8,7.62453977]
["bitfinex","ETHUSD",1731719696420,0.1420377,3102.9,3102.8,7.01009]
["bitfinex","ETHUSD",1731719696707,0.1420377,3102.9,3102.8,8.033396]
["bitfinex","ETHUSD",1731719698172,0.1420377,3102.9,3102.8,7.276196]
["bitfinex","ETHUSD",1731719698510,0.1420377,3102.9,3102.8,1.053306]
["bitfinex","ETHUSD",1731719698712,0.1420377,3102.9,3102.8,0.03]
["bitfinex","ETHUSD",1731719699967,0.1420377,3102.9,3102.8,3.25289]
["bitfinex","ETHUSD",1731719700513,0.1420377,3102.9,3102.8,0.03]
["bitfinex","ETHUSD",1731719700718,0.1420377,3102.9,3102.8,3.25289]
["bitfinex","ETHUSD",1731719701822,0.1420377,3102.9,3102.8,3.31733927]
["bitfinex","ETHUSD",1731719701975,0.1420377,3102.9,3102.8,4.2713662]
["bitfinex","ETHUSD",1731719703285,0.1420377,3102.9,3102.8,4.36795018]
["bitfinex","ETHUSD",1731719704676,0.1420377,3102.9,3102.8,1.14506018]
["bitfinex","ETHUSD",1731719705111,0.1420377,3102.9,3102.8,4.36795018]
["bitfinex","ETHUSD",1731719705886,0.1420377,3102.9,3102.8,1.14506018]
["bitfinex","ETHUSD",1731719706406,0.1420377,3102.9,3102.8,0.19103325]
["bitfinex","ETHUSD",1731719707982,0.9639377,3102.9,3102.8,0.19103325]
["bitfinex","ETHUSD",1731719708210,0.1420377,3102.9,3102.8,3.41392325]
["bitfinex","ETHUSD",1731719708418,0.1420377,3102.9,3102.8,3.31734229]
["bitfinex","ETHUSD",1731719708728,0.1420377,3102.9,3102.8,4.83459953]
["bitfinex","ETHUSD",1731719708935,0.1420377,3102.9,3102.8,4.834592]
["bitfinex","ETHUSD",1731719709234,0.1420377,3102.9,3102.8,7.834592]
["bitfinex","ETHUSD",1731719710902,0.1420377,3102.9,3102.8,8.384592]
["bitfinex","ETHUSD",1731719712629,0.1420377,3102.9,3102.8,1.611702]
["bitfinex","ETHUSD",1731719712816,2.5793977,3103.2,3102.8,0.19103431]
["bitfinex","ETHUSD",1731719713127,3.2227,3103.0,3102.9,0.16103431]
["bitfinex","ETHUSD",1731719713488,3.80290977,3103.0,3102.8,0.03]
["bitfinex","ETHUSD",1731719713686,3.22279,3102.9,3102.8,0.03]
["bitfinex","ETHUSD",1731719714284,3.2231,3102.6,3102.5,0.65466237]
["bitfinex","ETHUSD",1731719714832,3.2231,3102.6,3101.5,3.22423]
["bitfinex","ETHUSD",1731719714833,3.22363,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1731719715040,0.644609,3102.6,3101.6,0.1610942]
["bitfinex","ETHUSD",1731719715041,3.22403,3101.7,3101.6,0.1610942]
["bitfinex","ETHUSD",1731719715243,3.22403,3101.7,3101.4,0.51162433]
["bitfinex","ETHUSD",1731719715391,3.22421,3101.6,3101.5,0.1610942]
["bitfinex","ETHUSD",1731719715590,3.22395,3101.8,3101.1,0.56418958]
["bitfinex","ETHUSD",1731719715887,0.8019,3102.3,3101.3,6.72973134]
["bitfinex","ETHUSD",1731719716090,3.22404,3101.7,3101.5,0.64661033]
["bitfinex","ETHUSD",1731719716289,3.22385,3101.9,3101.5,0.64661033]
["bitfinex","ETHUSD",1731719716508,3.22395,3101.8,3101.5,0.64661033]
["bitfinex","ETHUSD",1731719716723,3.22414,3101.6,3101.5,0.64661033]
["bitfinex","ETHUSD",1731719716908,3.22414,3101.6,3100.8,0.775]
["bitfinex","ETHUSD",1731719716909,3.22444,3101.4,3100.8,0.775]
["bitfinex","ETHUSD",1731719717089,3.22459,3101.2,3100.9,0.1611267]
["bitfinex","ETHUSD",1731719717299,3.22467,3101.1,3100.6,3.50530134]
["bitfinex","ETHUSD",1731719717631,3.22467,3101.1,3100.7,0.16113906]
["bitfinex","ETHUSD",1731719717838,3.22467,3101.1,3100.8,0.68916204]
["bitfinex","ETHUSD",1731719718127,3.22467,3101.1,3100.7,0.16113906]
["bitfinex","ETHUSD",1731719718128,3.22467,3101.1,3101.0,0.64248564]
["bitfinex","ETHUSD",1731719718331,4.02657,3101.1,3101.0,0.64248564]
["bitfinex","ETHUSD",1731719720083,0.8019,3101.1,3101.0,0.64248564]
["bitfinex","ETHUSD",1731719720491,0.8019,3101.1,3100.6,3.22507]
["bitfinex","ETHUSD",1731719720786,4.02657,3101.1,3100.6,0.32895677]
["bitfinex","ETHUSD",1731719721443,0.8019,3101.1,3100.7,0.63739422]
["bitfinex","ETHUSD",1731719721644,4.02656,3101.1,3100.7,0.63739422]
["bitfinex","ETHUSD",1731719722693,0.8019,3101.1,3100.7,0.63739422]
["bitfinex","ETHUSD",1731719722894,4.02658,3101.1,3100.7,0.63739422]
["bitfinex","ETHUSD",1731719723760,0.8019,3101.1,3100.7,0.63739422]
["bitfinex","ETHUSD",1731719723956,0.01,3101.6,3100.7,0.63739422]
["bitfinex","ETHUSD",1731719723957,0.8019,3101.6,3100.8,0.06449826]
["bitfinex","ETHUSD",1731719724187,0.8019,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1731719724555,0.8019,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1731719724759,4.02575,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1731719724958,3.22394,3101.8,3101.3,0.62855171]
["bitfinex","ETHUSD",1731719725169,4.02575,3101.9,3101.3,0.62855171]
["bitfinex","ETHUSD",1731719725662,4.02575,3101.9,3101.3,4.56715732]
["bitfinex","ETHUSD",1731719726307,3.22395,3101.8,3101.3,1.34276732]
["bitfinex","ETHUSD",1731719726509,4.02575,3101.9,3101.3,1.34276732]
["bitfinex","ETHUSD",1731719727005,3.224,3101.8,3101.3,1.34276732]
["bitfinex","ETHUSD",1731719727166,4.02575,3101.9,3101.3,4.56720732]
["bitfinex","ETHUSD",1731719727670,3.224,3101.8,3101.3,1.34276732]
["bitfinex","ETHUSD",1731719728267,3.224,3101.8,3101.3,1.48276732]
["bitfinex","ETHUSD",1731719728987,3.22415,3101.6,3101.3,1.48276732]
["bitfinex","ETHUSD",1731719729266,0.8019,3101.9,3100.8,3.775]
["bitfinex","ETHUSD",1731719729605,3.2244,3101.4,3101.1,0.64284747]
["bitfinex","ETHUSD",1731719729762,3.22414,3101.6,3101.1,0.64284747]
["bitfinex","ETHUSD",1731719730428,3.22435,3101.4,3101.2,0.14]
["bitfinex","ETHUSD",1731719730581,3.22435,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1731719730784,3.22435,3101.4,3100.9,3.99573504]
["bitfinex","ETHUSD",1731719731092,3.22432,3101.5,3101.0,0.62944273]
["bitfinex","ETHUSD",1731719731294,3.22448,3101.3,3101.0,0.62944273]
["bitfinex","ETHUSD",1731719731505,3.22448,3101.3,3101.1,0.14]
["bitfinex","ETHUSD",1731719732202,3.22448,3101.3,3101.0,0.62944273]
["bitfinex","ETHUSD",1731719733205,3.22427,3101.5,3101.0,0.62944273]
["bitfinex","ETHUSD",1731719733952,3.22435,3101.4,3101.0,0.62944273]
["bitfinex","ETHUSD",1731719734088,3.22427,3101.5,3101.0,0.62944273]
["bitfinex","ETHUSD",1731719734089,3.22446,3101.3,3101.0,0.62944273]
["bitfinex","ETHUSD",1731719734710,3.22446,3101.3,3100.8,0.775]
["bitfinex","ETHUSD",1731719734918,4.02653,3101.2,3100.9,0.14]
["bitfinex","ETHUSD",1731719735226,3.22389,3101.9,3100.9,0.14]
["bitfinex","ETHUSD",1731719735227,0.8019,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1731719735585,0.8019,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1731719736389,0.8019,3101.6,3101.1,3.289117]
["bitfinex","ETHUSD",1731719736583,0.8019,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1731719737130,3.22428,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1731719737424,4.02606,3101.6,3100.9,3.93325851]
["bitfinex","ETHUSD",1731719737630,3.22435,3101.4,3100.9,3.93325851]
["bitfinex","ETHUSD",1731719737869,4.02606,3101.6,3100.9,3.93325851]
["bitfinex","ETHUSD",1731719737870,7.25027,3101.6,3100.9,3.93325851]
["bitfinex","ETHUSD",1731719738076,4.02549,3102.2,3101.3,0.65098979]
["bitfinex","ETHUSD",1731719738367,0.8019,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1731719738529,0.402533,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1731719738732,3.22343,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1731719738942,0.8019,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1731719739146,4.02512,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1731719739348,4.02512,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731719739565,0.724827,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1731719739745,0.724827,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731719739957,0.724827,3102.4,3102.2,0.63706625]
["bitfinex","ETHUSD",1731719740274,3.948137,3102.4,3102.2,0.63706625]
["bitfinex","ETHUSD",1731719740742,7.171547,3102.4,3102.2,0.63706625]
["bitfinex","ETHUSD",1731719740946,3.948137,3102.4,3102.2,0.63706625]
["bitfinex","ETHUSD",1731719741336,3.22341,3102.3,3102.2,0.63706625]
["bitfinex","ETHUSD",1731719741593,3.6984137,3102.3,3102.2,0.63706625]
["bitfinex","ETHUSD",1731719742488,3.22369,3102.1,3101.5,3.0]
["bitfinex","ETHUSD",1731719742834,3.22384,3101.9,3101.6,1.0205723]
["bitfinex","ETHUSD",1731719742994,3.22384,3101.9,3101.6,0.78433175]
["bitfinex","ETHUSD",1731719743319,0.8019,3102.0,3101.7,0.23649595]
["bitfinex","ETHUSD",1731719743515,0.8019,3102.0,3101.6,0.78433175]
["bitfinex","ETHUSD",1731719743895,0.8019,3102.0,3101.7,0.23649118]
["bitfinex","ETHUSD",1731719744095,0.8019,3102.0,3101.6,0.65433175]
["bitfinex","ETHUSD",1731719744421,4.02566,3102.0,3101.7,0.23663583]
["bitfinex","ETHUSD",1731719744600,4.02566,3102.0,3101.6,0.65433175]
["bitfinex","ETHUSD",1731719744803,4.02566,3102.0,3101.7,0.23665588]
["bitfinex","ETHUSD",1731719745000,7.24948,3102.0,3101.7,0.23665588]
["bitfinex","ETHUSD",1731719745239,0.36986937,3102.1,3101.6,3.87841175]
["bitfinex","ETHUSD",1731719745448,3.22356,3102.2,3101.7,0.23665511]
["bitfinex","ETHUSD",1731719745735,3.22356,3102.2,3101.6,0.65433175]
["bitfinex","ETHUSD",1731719745736,3.22375,3102.0,3101.6,0.65433175]
["bitfinex","ETHUSD",1731719746044,3.22393,3101.8,3101.7,0.23664954]
["bitfinex","ETHUSD",1731719746228,4.02583,3101.8,3101.7,0.23664954]
["bitfinex","ETHUSD",1731719746437,4.02583,3101.8,3101.1,0.7686]
["bitfinex","ETHUSD",1731719746438,0.8019,3101.8,3101.3,0.63455038]
["bitfinex","ETHUSD",1731719746632,0.8019,3101.8,3101.4,0.23674153]
["bitfinex","ETHUSD",1731719746804,3.23345,3102.3,3101.5,0.23674153]
["bitfinex","ETHUSD",1731719746805,0.8019,3102.1,3101.5,0.23674153]
["bitfinex","ETHUSD",1731719747140,0.8019,3102.1,3101.3,0.63455038]
["bitfinex","ETHUSD",1731719747141,3.22405,3101.7,3101.3,0.63455038]
["bitfinex","ETHUSD",1731719747440,3.22405,3101.7,3101.4,0.23671215]
["bitfinex","ETHUSD",1731719747846,3.22405,3101.7,3101.3,1.18026342]
["bitfinex","ETHUSD",1731719747999,3.22405,3101.7,3101.4,0.23668565]
["bitfinex","ETHUSD",1731719748197,3.22405,3101.7,3101.3,1.18026342]
["bitfinex","ETHUSD",1731719748402,3.22405,3101.7,3101.4,0.23664745]
["bitfinex","ETHUSD",1731719748602,3.22405,3101.7,3101.3,1.18026342]
["bitfinex","ETHUSD",1731719748603,3.22386,3101.9,3101.3,1.18026342]
["bitfinex","ETHUSD",1731719748832,3.22395,3101.8,3101.4,0.23664365]
["bitfinex","ETHUSD",1731719749016,3.22395,3101.8,3101.3,1.18026342]
["bitfinex","ETHUSD",1731719749212,3.22395,3101.8,3101.4,0.23664644]
["bitfinex","ETHUSD",1731719749439,3.22395,3101.8,3101.3,1.18026342]
["bitfinex","ETHUSD",1731719749644,3.22395,3101.8,3101.4,0.2366819]
["bitfinex","ETHUSD",1731719749844,3.22395,3101.8,3101.3,1.18026342]
["bitfinex","ETHUSD",1731719750552,3.22404,3101.7,3101.3,1.18026342]
["bitfinex","ETHUSD",1731719751045,3.22404,3101.7,3101.3,0.63455038]
["bitfinex","ETHUSD",1731719751348,3.22404,3101.7,3101.4,0.23670271]
["bitfinex","ETHUSD",1731719751565,3.22404,3101.7,3101.3,0.63455038]
["bitfinex","ETHUSD",1731719751724,3.22404,3101.7,3101.4,0.23682579]
["bitfinex","ETHUSD",1731719751916,3.22404,3101.7,3101.5,0.23683266]
["bitfinex","ETHUSD",1731719752245,3.22404,3101.7,3101.3,0.63455038]
["bitfinex","ETHUSD",1731719752902,3.22444,3101.4,3100.9,0.7654]
["bitfinex","ETHUSD",1731719753255,4.02634,3101.4,3101.0,0.23]
["bitfinex","ETHUSD",1731719753426,0.8019,3101.4,3101.0,0.23]
["bitfinex","ETHUSD",1731719753746,0.8019,3101.4,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719753747,4.02626,3101.4,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719754049,4.02626,3101.4,3100.9,1.01867222]
["bitfinex","ETHUSD",1731719756645,3.22446,3101.3,3100.9,1.01867222]
["bitfinex","ETHUSD",1731719757210,0.8019,3101.4,3100.9,4.24353222]
["bitfinex","ETHUSD",1731719757419,3.22456,3101.2,3100.9,1.01867222]
["bitfinex","ETHUSD",1731719757623,3.22456,3101.2,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719760650,3.22467,3101.1,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719761352,4.0263,3101.4,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719761527,3.22455,3101.2,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719763340,6.44919,3101.2,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719763647,3.22455,3101.2,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719763807,3.22465,3101.2,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719764034,3.22474,3101.1,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719764477,3.22445,3101.3,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719764643,0.8019,3101.4,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719764845,4.02633,3101.4,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719765149,3.22463,3101.2,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719765362,3.22467,3101.1,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719767556,4.02602,3101.7,3100.9,4.22098322]
["bitfinex","ETHUSD",1731719767809,3.22431,3101.5,3100.9,0.99618322]
["bitfinex","ETHUSD",1731719767960,3.22431,3101.5,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719768139,3.22392,3101.9,3100.9,0.63289384]
["bitfinex","ETHUSD",1731719768343,3.2241,3101.7,3101.1,3.99087]
["bitfinex","ETHUSD",1731719769090,3.2241,3101.7,3101.2,3.22452]
["bitfinex","ETHUSD",1731719769760,3.2241,3101.7,3101.1,3.99087]
["bitfinex","ETHUSD",1731719770174,3.2241,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1731719770371,0.01,3102.3,3101.3,6.9907]
["bitfinex","ETHUSD",1731719770587,3.22383,3101.9,3101.3,6.99067]
["bitfinex","ETHUSD",1731719770906,3.546213,3101.9,3101.3,6.22437]
["bitfinex","ETHUSD",1731719771102,0.8019,3102.2,3101.1,0.7663]
["bitfinex","ETHUSD",1731719771103,3.22366,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1731719771395,4.02521,3102.4,3101.5,0.7663]
["bitfinex","ETHUSD",1731719771629,4.02521,3102.4,3101.6,0.622428]
["bitfinex","ETHUSD",1731719771830,0.8019,3102.4,3101.9,3.2238]
["bitfinex","ETHUSD",1731719771989,0.8019,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1731719772323,3.23305,3102.7,3102.0,0.7663]
["bitfinex","ETHUSD",1731719772324,3.22306,3102.7,3102.0,0.7663]
["bitfinex","ETHUSD",1731719772528,3.22328,3102.5,3102.0,0.7663]
["bitfinex","ETHUSD",1731719772824,0.8119,3103.0,3101.8,0.65739984]
["bitfinex","ETHUSD",1731719772825,3.22375,3102.0,3101.8,0.65739984]
["bitfinex","ETHUSD",1731719773027,3.22375,3102.0,3101.3,3.49437]
["bitfinex","ETHUSD",1731719773028,0.788,3102.2,3101.3,0.27]
["bitfinex","ETHUSD",1731719773331,0.778,3101.6,3100.9,0.63870723]
["bitfinex","ETHUSD",1731719773566,4.00216,3101.6,3100.9,0.63870723]
["bitfinex","ETHUSD",1731719773829,3.22426,3101.5,3100.9,4.24987295]
["bitfinex","ETHUSD",1731719774126,3.22426,3101.5,3100.9,1.02507295]
["bitfinex","ETHUSD",1731719774127,3.22446,3101.3,3100.9,1.02507295]
["bitfinex","ETHUSD",1731719774424,3.22426,3101.5,3100.9,0.63870723]
["bitfinex","ETHUSD",1731719774632,4.01093,3102.8,3101.4,1.3556]
["bitfinex","ETHUSD",1731719774835,3.22326,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1731719775136,3.625083,3102.7,3101.8,3.22392]
["bitfinex","ETHUSD",1731719775303,3.625083,3102.7,3102.0,4.02926]
["bitfinex","ETHUSD",1731719775505,0.402093,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1731719775711,3.22263,3103.1,3102.4,6.44649]
["bitfinex","ETHUSD",1731719775908,3.22263,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1731719775909,3.867134,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1731719776123,3.867134,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731719776325,3.22241,3103.3,3102.6,0.8056]
["bitfinex","ETHUSD",1731719776639,3.2226,3103.1,3102.6,0.8056]
["bitfinex","ETHUSD",1731719777005,3.23191,3103.8,3102.4,3.22331]
["bitfinex","ETHUSD",1731719777006,0.778,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1731719777214,3.99956,3104.1,3103.5,6.22208]
["bitfinex","ETHUSD",1731719777539,3.99956,3104.1,3103.4,0.8056]
["bitfinex","ETHUSD",1731719777540,3.22185,3103.8,3103.4,0.8056]
["bitfinex","ETHUSD",1731719778623,3.22209,3103.6,3103.1,3.8056]
["bitfinex","ETHUSD",1731719778797,3.22209,3103.6,3103.5,0.63383617]
["bitfinex","ETHUSD",1731719778998,3.866484,3103.6,3103.5,0.63383617]
["bitfinex","ETHUSD",1731719779209,3.866484,3103.6,3103.1,0.8056]
["bitfinex","ETHUSD",1731719779552,0.644394,3103.6,3103.2,3.0]
["bitfinex","ETHUSD",1731719779758,3.22175,3103.9,3103.4,0.65082125]
["bitfinex","ETHUSD",1731719779918,0.399956,3104.0,3103.4,0.65082125]
["bitfinex","ETHUSD",1731719780119,3.22177,3103.9,3103.4,0.65082125]
["bitfinex","ETHUSD",1731719781770,3.22192,3103.8,3103.4,0.65082125]
["bitfinex","ETHUSD",1731719782882,3.22211,3103.6,3103.4,0.65082125]
["bitfinex","ETHUSD",1731719783065,3.22192,3103.8,3103.4,0.65082125]
["bitfinex","ETHUSD",1731719783766,3.22169,3104.0,3103.4,0.65082125]
["bitfinex","ETHUSD",1731719783767,3.22052,3105.1,3104.4,3.22113]
["bitfinex","ETHUSD",1731719783967,3.22041,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1731719784168,3.22041,3105.2,3104.2,0.8056]
["bitfinex","ETHUSD",1731719784332,3.22051,3105.1,3104.4,3.22118]
["bitfinex","ETHUSD",1731719784725,3.22061,3105.0,3104.4,3.22118]
["bitfinex","ETHUSD",1731719785581,3.2204,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1731719785868,3.22053,3105.1,3104.4,3.22118]
["bitfinex","ETHUSD",1731719786666,3.22053,3105.1,3104.7,0.65482571]
["bitfinex","ETHUSD",1731719787684,3.17053,3105.1,3104.7,0.65482571]
["bitfinex","ETHUSD",1731719787900,3.22065,3105.0,3104.7,0.65482571]
["bitfinex","ETHUSD",1731719788094,3.22076,3104.9,3104.2,0.8056]
["bitfinex","ETHUSD",1731719788295,3.221,3104.7,3104.2,0.8056]
["bitfinex","ETHUSD",1731719789110,3.22103,3104.6,3104.2,0.8056]
["bitfinex","ETHUSD",1731719789475,3.22086,3104.8,3104.2,0.8056]
["bitfinex","ETHUSD",1731719790012,3.22082,3104.8,3104.2,1.85316757]
["bitfinex","ETHUSD",1731719790609,3.22076,3104.9,3104.2,5.07460757]
["bitfinex","ETHUSD",1731719790814,3.22082,3104.8,3104.2,5.07460757]
["bitfinex","ETHUSD",1731719791285,3.21991,3105.7,3104.8,0.8234]
["bitfinex","ETHUSD",1731719791487,3.21991,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1731719792027,3.21968,3105.9,3104.8,0.8234]
["bitfinex","ETHUSD",1731719792028,0.7645,3105.9,3104.8,0.8234]
["bitfinex","ETHUSD",1731719792307,3.22019,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1731719793082,3.22019,3105.5,3104.9,3.87829979]
["bitfinex","ETHUSD",1731719793280,0.01,3106.9,3105.9,0.8234]
["bitfinex","ETHUSD",1731719793611,3.21877,3106.8,3105.9,0.8234]
["bitfinex","ETHUSD",1731719793911,3.21877,3106.8,3105.9,4.04307]
["bitfinex","ETHUSD",1731719794111,3.21877,3106.8,3105.9,7.6127573]
["bitfinex","ETHUSD",1731719794321,3.21906,3106.5,3105.9,8.63163407]
["bitfinex","ETHUSD",1731719794629,3.21916,3106.4,3105.9,5.41196407]
["bitfinex","ETHUSD",1731719794919,3.21927,3106.3,3105.9,5.41196407]
["bitfinex","ETHUSD",1731719795223,3.21947,3106.1,3105.9,4.32870134]
["bitfinex","ETHUSD",1731719795422,3.21927,3106.3,3105.9,4.32870134]
["bitfinex","ETHUSD",1731719795423,3.21937,3106.2,3105.9,4.32870134]
["bitfinex","ETHUSD",1731719795793,3.21948,3106.1,3105.9,0.8234]
["bitfinex","ETHUSD",1731719796139,3.21949,3106.1,3105.9,0.8234]
["bitfinex","ETHUSD",1731719796419,3.3616077,3106.0,3105.9,0.8234]
["bitfinex","ETHUSD",1731719797041,3.21986,3105.8,3105.5,0.8234]
["bitfinex","ETHUSD",1731719797336,3.21988,3105.7,3105.6,3.50530134]
["bitfinex","ETHUSD",1731719797490,3.21988,3105.7,3105.5,0.8234]
["bitfinex","ETHUSD",1731719798141,3.22018,3105.5,3105.2,0.8234]
["bitfinex","ETHUSD",1731719798442,3.22018,3105.5,3104.9,0.63541404]
["bitfinex","ETHUSD",1731719798443,3.22061,3105.0,3104.9,0.63541404]
["bitfinex","ETHUSD",1731719798620,3.22049,3105.2,3104.9,0.63541404]
["bitfinex","ETHUSD",1731719798822,0.63425558,3106.8,3104.9,0.63541404]
["bitfinex","ETHUSD",1731719798823,3.3616677,3106.0,3105.2,0.8234]
["bitfinex","ETHUSD",1731719799145,0.1420377,3106.0,3105.5,3.22005]
["bitfinex","ETHUSD",1731719799436,0.1420377,3106.0,3105.4,0.8234]
["bitfinex","ETHUSD",1731719799437,3.3616377,3106.0,3105.4,0.8234]
["bitfinex","ETHUSD",1731719799617,3.3616377,3106.0,3105.4,4.04358]
["bitfinex","ETHUSD",1731719799796,0.1420377,3106.0,3105.4,1.60384189]
["bitfinex","ETHUSD",1731719799993,0.1420377,3106.0,3105.5,3.28441168]
["bitfinex","ETHUSD",1731719800390,0.1420377,3106.0,3105.9,7.59307]
["bitfinex","ETHUSD",1731719800590,3.21847,3107.1,3106.4,0.8234]
["bitfinex","ETHUSD",1731719800591,3.21854,3107.0,3106.4,0.8234]
["bitfinex","ETHUSD",1731719800816,3.21866,3106.9,3106.4,0.8234]
["bitfinex","ETHUSD",1731719801202,3.21877,3106.8,3106.4,0.8234]
["bitfinex","ETHUSD",1731719801404,3.21891,3106.7,3106.4,0.8234]
["bitfinex","ETHUSD",1731719801624,3.16896,3106.6,3106.4,0.8234]
["bitfinex","ETHUSD",1731719802076,7.79997869,3108.1,3106.0,3.21954]
["bitfinex","ETHUSD",1731719802077,3.21573,3109.8,3108.9,3.21656]
["bitfinex","ETHUSD",1731719802277,0.7645,3110.7,3109.0,0.404996]
["bitfinex","ETHUSD",1731719802278,3.21597,3109.5,3109.0,0.404996]
["bitfinex","ETHUSD",1731719802479,3.21597,3109.5,3108.9,0.01]
["bitfinex","ETHUSD",1731719802480,3.21583,3109.7,3108.9,0.01]
["bitfinex","ETHUSD",1731719802765,3.21552,3110.0,3108.9,0.56]
["bitfinex","ETHUSD",1731719802925,3.21552,3110.0,3109.3,0.01]
["bitfinex","ETHUSD",1731719803126,3.21504,3110.4,3109.4,3.21605]
["bitfinex","ETHUSD",1731719803325,3.21524,3110.2,3109.4,0.55]
["bitfinex","ETHUSD",1731719803561,3.21492,3110.5,3109.4,0.55]
["bitfinex","ETHUSD",1731719803763,0.7645,3110.7,3109.4,0.55]
["bitfinex","ETHUSD",1731719803764,0.321492,3110.4,3109.6,3.21583]
["bitfinex","ETHUSD",1731719803930,0.7645,3110.7,3109.4,3.766]
["bitfinex","ETHUSD",1731719804131,3.21513,3110.3,3109.3,0.01]
["bitfinex","ETHUSD",1731719804331,3.536753,3110.2,3109.3,3.22606]
["bitfinex","ETHUSD",1731719804565,3.21524,3110.2,3109.3,3.22611]
["bitfinex","ETHUSD",1731719804865,3.21541,3110.1,3109.3,0.01]
["bitfinex","ETHUSD",1731719805164,0.321541,3110.0,3109.3,3.22615]
["bitfinex","ETHUSD",1731719805371,3.21526,3110.2,3109.3,3.22615]
["bitfinex","ETHUSD",1731719805676,0.7905,3111.7,3109.8,0.01]
["bitfinex","ETHUSD",1731719805831,3.21453,3110.9,3110.1,0.56]
["bitfinex","ETHUSD",1731719806025,0.321453,3110.8,3110.1,0.56]
["bitfinex","ETHUSD",1731719806258,0.321453,3110.8,3110.1,3.77527]
["bitfinex","ETHUSD",1731719806458,3.21442,3111.0,3110.1,3.77527]
["bitfinex","ETHUSD",1731719806860,3.21442,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1731719807464,3.21442,3111.0,3110.1,0.56]
["bitfinex","ETHUSD",1731719807465,3.21459,3110.9,3110.1,1.19448089]
["bitfinex","ETHUSD",1731719807974,3.21463,3110.8,3110.1,1.19448089]
["bitfinex","ETHUSD",1731719808533,3.21442,3111.0,3110.1,4.40977089]
["bitfinex","ETHUSD",1731719808829,0.8005,3111.7,3110.1,0.64448089]
["bitfinex","ETHUSD",1731719809048,3.21499,3110.5,3109.9,0.767]
["bitfinex","ETHUSD",1731719809287,0.321499,3110.4,3109.9,0.767]
["bitfinex","ETHUSD",1731719809656,3.21472,3110.7,3109.9,3.98245]
["bitfinex","ETHUSD",1731719809856,3.21472,3110.7,3109.9,0.767]
["bitfinex","ETHUSD",1731719810061,3.21472,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1731719810261,3.21453,3110.9,3110.0,3.21542]
["bitfinex","ETHUSD",1731719810686,3.2145,3111.0,3110.1,3.77531]
["bitfinex","ETHUSD",1731719810994,3.2145,3111.0,3110.2,0.01]
["bitfinex","ETHUSD",1731719811293,3.2142,3111.2,3110.4,0.01]
["bitfinex","ETHUSD",1731719811467,3.21464,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1731719811666,0.642918,3110.7,3110.4,0.01]
["bitfinex","ETHUSD",1731719812197,3.21461,3110.8,3110.2,0.01]
["bitfinex","ETHUSD",1731719813399,0.7905,3111.7,3110.2,0.01]
["bitfinex","ETHUSD",1731719813606,8.92,3112.2,3110.5,0.8047]
["bitfinex","ETHUSD",1731719813808,3.21338,3112.0,3110.5,0.8047]
["bitfinex","ETHUSD",1731719813959,0.322338,3111.8,3110.5,0.8047]
["bitfinex","ETHUSD",1731719814163,3.21463,3110.8,3110.5,0.8047]
["bitfinex","ETHUSD",1731719814464,3.21449,3111.0,3110.5,0.8047]
["bitfinex","ETHUSD",1731719814664,3.21421,3111.2,3110.5,0.8047]
["bitfinex","ETHUSD",1731719814896,3.535731,3111.1,3110.5,0.8047]
["bitfinex","ETHUSD",1731719815195,3.21431,3111.1,3110.5,0.8047]
["bitfinex","ETHUSD",1731719815578,3.21431,3111.1,3110.6,0.06428866]
["bitfinex","ETHUSD",1731719816075,3.21442,3111.0,3110.5,0.8047]
["bitfinex","ETHUSD",1731719816686,3.2145,3110.9,3110.5,0.8047]
["bitfinex","ETHUSD",1731719817429,3.2144,3111.0,3110.5,0.8047]
["bitfinex","ETHUSD",1731719817828,3.3653977,3112.1,3110.5,0.8047]
["bitfinex","ETHUSD",1731719817829,3.21458,3110.9,3110.5,0.8047]
["bitfinex","ETHUSD",1731719818032,3.21469,3110.8,3110.5,0.8047]
["bitfinex","ETHUSD",1731719819620,3.21481,3110.7,3110.5,0.8047]
["bitfinex","ETHUSD",1731719819818,3.21481,3110.6,3110.4,0.01]
["bitfinex","ETHUSD",1731719820163,0.321469,3110.7,3110.1,0.8047]
["bitfinex","ETHUSD",1731719820333,3.21509,3110.4,3110.1,0.8047]
["bitfinex","ETHUSD",1731719820647,3.21513,3110.3,3110.0,0.65307152]
["bitfinex","ETHUSD",1731719820855,0.321513,3110.3,3110.0,0.01]
["bitfinex","ETHUSD",1731719821046,3.21495,3110.5,3110.0,0.01]
["bitfinex","ETHUSD",1731719821449,3.21398,3111.4,3110.0,0.01]
["bitfinex","ETHUSD",1731719821450,6.42818,3111.3,3110.0,0.01]
["bitfinex","ETHUSD",1731719821752,6.42818,3111.3,3109.7,7.02042]
["bitfinex","ETHUSD",1731719821753,3.21533,3110.1,3109.9,0.64091812]
["bitfinex","ETHUSD",1731719822331,0.7941,3110.6,3109.9,0.64091812]
["bitfinex","ETHUSD",1731719822332,3.21543,3110.0,3109.9,0.64091812]
["bitfinex","ETHUSD",1731719822554,3.536973,3110.0,3109.9,0.64091812]
["bitfinex","ETHUSD",1731719822742,3.536973,3110.0,3109.3,4.02085]
["bitfinex","ETHUSD",1731719822743,3.2158,3109.7,3109.3,0.8147]
["bitfinex","ETHUSD",1731719823254,3.21585,3109.6,3109.3,0.8047]
["bitfinex","ETHUSD",1731719823565,3.859089,3109.6,3109.2,0.64946456]
["bitfinex","ETHUSD",1731719823884,0.321543,3110.0,3109.1,0.01]
["bitfinex","ETHUSD",1731719823885,3.21596,3109.5,3109.1,0.01]
["bitfinex","ETHUSD",1731719824046,3.537556,3109.5,3109.1,0.01]
["bitfinex","ETHUSD",1731719824385,3.537556,3109.5,3108.9,0.8147]
["bitfinex","ETHUSD",1731719824535,3.21606,3109.4,3108.9,0.8147]
["bitfinex","ETHUSD",1731719825339,0.321596,3109.5,3108.9,4.03125]
["bitfinex","ETHUSD",1731719825538,0.321596,3109.5,3108.9,3.8147]
["bitfinex","ETHUSD",1731719825745,3.21612,3109.4,3109.2,0.64817938]
["bitfinex","ETHUSD",1731719826080,3.21612,3109.4,3108.9,0.8147]
["bitfinex","ETHUSD",1731719826081,3.21615,3109.3,3108.9,0.8147]
["bitfinex","ETHUSD",1731719826969,3.21552,3110.0,3109.2,4.59248869]
["bitfinex","ETHUSD",1731719827168,3.21489,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1731719827169,3.21483,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1731719827369,3.21483,3110.6,3109.7,0.803]
["bitfinex","ETHUSD",1731719827370,3.29469802,3110.6,3109.7,0.803]
["bitfinex","ETHUSD",1731719827580,3.21503,3110.4,3109.7,4.01864]
["bitfinex","ETHUSD",1731719827864,3.5443898,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731719828065,0.8236,3110.8,3109.5,3.21588]
["bitfinex","ETHUSD",1731719828066,3.21533,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731719828289,3.29496802,3110.4,3109.5,3.21587]
["bitfinex","ETHUSD",1731719828290,0.07986802,3110.4,3109.5,3.21587]
["bitfinex","ETHUSD",1731719828476,0.3294968,3110.4,3109.6,0.29717149]
["bitfinex","ETHUSD",1731719828788,0.35444868,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1731719828943,0.35444868,3110.3,3109.8,0.06430566]
["bitfinex","ETHUSD",1731719829343,0.35444868,3110.3,3109.3,3.803]
["bitfinex","ETHUSD",1731719829344,0.07986802,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1731719829539,0.07986802,3110.2,3109.3,7.01906]
["bitfinex","ETHUSD",1731719829540,3.21533,3110.1,3109.6,0.23343852]
["bitfinex","ETHUSD",1731719829846,3.21533,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731719829847,3.21538,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731719830037,3.21538,3110.1,3109.5,0.23344539]
["bitfinex","ETHUSD",1731719830270,0.321538,3110.0,3109.6,0.23352681]
["bitfinex","ETHUSD",1731719830453,0.321538,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731719830454,0.321538,3110.0,3109.7,3.60986505]
["bitfinex","ETHUSD",1731719830666,0.8236,3110.7,3109.8,0.23352681]
["bitfinex","ETHUSD",1731719830667,3.21502,3110.4,3109.8,0.23352681]
["bitfinex","ETHUSD",1731719830839,3.21502,3110.4,3109.5,3.85357866]
["bitfinex","ETHUSD",1731719830840,3.29499802,3110.3,3109.9,0.23352681]
["bitfinex","ETHUSD",1731719831040,3.21525,3110.2,3110.0,0.23352681]
["bitfinex","ETHUSD",1731719831360,3.21525,3110.2,3110.1,0.23492227]
["bitfinex","ETHUSD",1731719831684,3.21525,3110.2,3109.5,3.85357866]
["bitfinex","ETHUSD",1731719831685,3.89921668,3110.2,3109.5,0.63766866]
["bitfinex","ETHUSD",1731719832050,0.8236,3109.8,3108.6,0.803]
["bitfinex","ETHUSD",1731719832282,3.21616,3109.3,3108.8,0.63445428]
["bitfinex","ETHUSD",1731719832482,0.8236,3109.8,3108.6,4.01986]
["bitfinex","ETHUSD",1731719832483,0.321616,3109.2,3108.6,0.803]
["bitfinex","ETHUSD",1731719832690,3.21661,3108.9,3108.7,0.16072626]
["bitfinex","ETHUSD",1731719832890,3.21677,3108.7,3108.6,0.803]
["bitfinex","ETHUSD",1731719833188,3.21661,3108.9,3108.3,0.64781751]
["bitfinex","ETHUSD",1731719833189,3.21661,3108.9,3108.8,0.12]
["bitfinex","ETHUSD",1731719833481,3.538271,3108.9,3108.8,0.12]
["bitfinex","ETHUSD",1731719834041,3.538271,3108.9,3108.2,0.803]
["bitfinex","ETHUSD",1731719834042,3.2169,3108.6,3108.2,0.803]
["bitfinex","ETHUSD",1731719834242,3.2169,3108.6,3108.3,0.12]
["bitfinex","ETHUSD",1731719834487,3.53859,3108.6,3108.3,0.12]
["bitfinex","ETHUSD",1731719834776,0.32169,3108.6,3108.3,0.12]
["bitfinex","ETHUSD",1731719834986,3.53864,3108.6,3108.3,0.12]
["bitfinex","ETHUSD",1731719835186,3.21699,3108.5,3108.3,0.12]
["bitfinex","ETHUSD",1731719835478,3.21716,3108.4,3108.2,0.62866196]
["bitfinex","ETHUSD",1731719835984,3.892553,3108.5,3108.2,0.62866196]
["bitfinex","ETHUSD",1731719835985,0.675563,3108.5,3108.2,0.62866196]
["bitfinex","ETHUSD",1731719836190,0.8236,3109.3,3108.2,0.62866196]
["bitfinex","ETHUSD",1731719836481,3.21719,3108.4,3108.2,0.62866196]
["bitfinex","ETHUSD",1731719836835,3.21729,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1731719837031,3.2172,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1731719837269,0.48394702,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1731719837581,3.21719,3108.3,3107.8,0.06434523]
["bitfinex","ETHUSD",1731719837867,3.6696637,3108.3,3107.8,0.06434523]
["bitfinex","ETHUSD",1731719838021,3.2173,3108.2,3107.8,0.06434523]
["bitfinex","ETHUSD",1731719838225,0.4524737,3108.3,3107.8,0.06434523]
["bitfinex","ETHUSD",1731719838547,3.21729,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731719839114,3.21729,3108.2,3107.6,3.86295346]
["bitfinex","ETHUSD",1731719839514,3.21721,3108.3,3107.6,0.64505346]
["bitfinex","ETHUSD",1731719839816,3.29725802,3108.2,3107.6,0.64505346]
["bitfinex","ETHUSD",1731719840017,3.29725802,3108.2,3107.4,0.803]
["bitfinex","ETHUSD",1731719840018,3.21753,3108.0,3107.4,3.803]
["bitfinex","ETHUSD",1731719840238,3.21753,3108.0,3107.3,3.21813]
["bitfinex","ETHUSD",1731719840239,3.21762,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1731719840440,3.21753,3108.0,3107.3,3.21813]
["bitfinex","ETHUSD",1731719840716,3.21753,3108.0,3107.3,3.28248416]
["bitfinex","ETHUSD",1731719841328,3.21769,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1731719841825,3.21769,3107.9,3107.5,0.64503266]
["bitfinex","ETHUSD",1731719842154,3.21753,3108.0,3107.5,0.64503266]
["bitfinex","ETHUSD",1731719842747,0.40959382,3108.1,3107.5,3.86304266]
["bitfinex","ETHUSD",1731719842917,4.04064,3108.5,3107.7,4.02074]
["bitfinex","ETHUSD",1731719843120,3.21684,3108.7,3108.0,3.2175]
["bitfinex","ETHUSD",1731719843431,3.21717,3108.4,3107.7,4.08505535]
["bitfinex","ETHUSD",1731719843632,3.21717,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731719844053,0.07986802,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1731719844054,3.29685802,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1731719844379,3.29685802,3108.5,3107.7,0.86734535]
["bitfinex","ETHUSD",1731719844380,3.21717,3108.4,3107.7,0.86734535]
["bitfinex","ETHUSD",1731719844519,0.07986802,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1731719844819,3.21647,3109.0,3108.4,4.02006]
["bitfinex","ETHUSD",1731719845019,3.62026,3109.2,3108.4,1.5910716]
["bitfinex","ETHUSD",1731719845020,0.07986802,3109.2,3108.4,1.5910716]
["bitfinex","ETHUSD",1731719845221,0.07986802,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1731719845457,3.21588,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731719845627,0.403948,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1731719845954,0.403948,3109.5,3108.7,3.21674]
["bitfinex","ETHUSD",1731719846156,0.07986802,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1731719846358,0.07986802,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1731719846558,0.07986802,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731719846759,3.21561,3109.9,3109.2,0.7664]
["bitfinex","ETHUSD",1731719846982,0.643108,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1731719847260,4.01727,3110.2,3109.4,3.21601]
["bitfinex","ETHUSD",1731719847261,3.21543,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1731719847562,3.29529802,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1731719847719,0.3295298,3109.9,3109.4,3.2803193]
["bitfinex","ETHUSD",1731719847921,3.29523802,3110.1,3109.4,3.2803193]
["bitfinex","ETHUSD",1731719848118,3.29523802,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731719848362,0.07986802,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731719848661,0.07986802,3110.1,3109.6,3.21577]
["bitfinex","ETHUSD",1731719848953,0.3295108,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1731719849158,0.3295108,3110.0,3109.7,3.21566]
["bitfinex","ETHUSD",1731719849336,3.21495,3110.5,3109.8,3.21557]
["bitfinex","ETHUSD",1731719849337,0.07986802,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731719849728,3.29489802,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731719850063,3.29489802,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1731719850064,0.07986802,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1731719850235,3.29481802,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731719850691,3.29481802,3110.5,3109.8,3.21561]
["bitfinex","ETHUSD",1731719850692,3.21503,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1731719850959,0.40935782,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1731719851162,0.40935782,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1731719851731,0.40935782,3110.3,3109.8,3.55561]
["bitfinex","ETHUSD",1731719852138,0.40935782,3110.3,3109.8,0.34]
["bitfinex","ETHUSD",1731719852353,0.40935782,3110.3,3109.7,3.21564]
["bitfinex","ETHUSD",1731719852530,0.40935782,3110.3,3109.9,0.65173862]
["bitfinex","ETHUSD",1731719853170,0.15935782,3110.3,3109.9,0.65173862]
["bitfinex","ETHUSD",1731719853380,3.21558,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1731719853534,0.802,3110.6,3109.2,3.98264]
["bitfinex","ETHUSD",1731719853535,3.29557802,3109.8,3109.2,3.98264]
["bitfinex","ETHUSD",1731719853878,3.21654,3109.0,3108.0,3.21748]
["bitfinex","ETHUSD",1731719854031,4.38339202,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1731719854232,3.21677,3108.8,3108.0,3.21748]
["bitfinex","ETHUSD",1731719854486,0.07986802,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1731719854694,3.21689,3108.6,3108.0,3.85032019]
["bitfinex","ETHUSD",1731719854997,3.6552092,3108.7,3108.1,0.06433978]
["bitfinex","ETHUSD",1731719855162,3.21685,3108.7,3108.1,3.06433978]
["bitfinex","ETHUSD",1731719855362,3.21701,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1731719855565,3.21701,3108.5,3107.9,0.64453921]
["bitfinex","ETHUSD",1731719855770,3.21701,3108.5,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719856760,3.21709,3108.4,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719856969,3.21701,3108.5,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719857381,3.2168,3108.7,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719857581,3.2168,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1731719857885,3.21688,3108.6,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719858078,0.07986802,3108.8,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719858407,3.21661,3108.9,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719858608,3.21685,3108.7,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719858770,3.538645,3108.6,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719858966,0.321685,3108.6,3108.0,3.28181351]
["bitfinex","ETHUSD",1731719859473,0.321685,3108.6,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719859671,0.321685,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1731719860075,0.321685,3108.6,3108.0,0.06434351]
["bitfinex","ETHUSD",1731719860272,3.21716,3108.4,3107.9,0.64453921]
["bitfinex","ETHUSD",1731719861106,0.07986802,3108.3,3107.9,0.64453921]
["bitfinex","ETHUSD",1731719861408,0.7653,3108.6,3107.9,0.64453921]
["bitfinex","ETHUSD",1731719861409,3.2175,3108.0,3107.9,0.64453921]
["bitfinex","ETHUSD",1731719861568,0.643496,3108.0,3107.9,0.64453921]
["bitfinex","ETHUSD",1731719861906,3.2175,3108.0,3107.9,0.64453921]
["bitfinex","ETHUSD",1731719862137,2.9675,3108.0,3107.9,0.64453921]
["bitfinex","ETHUSD",1731719862485,3.21658,3108.9,3108.0,3.2174]
["bitfinex","ETHUSD",1731719862694,3.29661802,3108.8,3108.1,0.06434027]
["bitfinex","ETHUSD",1731719862912,3.29661802,3108.8,3107.9,1.39583921]
["bitfinex","ETHUSD",1731719862913,3.21705,3108.5,3107.9,1.39583921]
["bitfinex","ETHUSD",1731719863205,3.21702,3108.5,3107.9,1.46018302]
["bitfinex","ETHUSD",1731719863417,3.21702,3108.5,3107.9,4.67778302]
["bitfinex","ETHUSD",1731719863625,0.07986802,3108.6,3107.9,4.67778302]
["bitfinex","ETHUSD",1731719863922,0.07986802,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1731719864131,3.29675802,3108.6,3108.0,6.21749]
["bitfinex","ETHUSD",1731719864287,3.21648,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1731719864487,3.29634802,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1731719864690,3.29634802,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1731719864893,0.6512778,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1731719865190,0.6512778,3108.9,3107.9,4.39583921]
["bitfinex","ETHUSD",1731719865191,0.07986802,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1731719865390,3.21585,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731719866213,3.21585,3109.6,3108.8,3.21658]
["bitfinex","ETHUSD",1731719866214,3.21602,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1731719866530,3.21585,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1731719866701,0.3295718,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1731719866907,3.5455918,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1731719867433,3.5455918,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731719867736,3.21633,3109.2,3108.7,0.7513]
["bitfinex","ETHUSD",1731719867940,3.21572,3109.8,3108.7,0.7513]
["bitfinex","ETHUSD",1731719867941,3.2145,3110.9,3109.8,3.2156]
["bitfinex","ETHUSD",1731719868091,3.2146,3110.8,3109.9,3.21553]
["bitfinex","ETHUSD",1731719868290,3.2146,3110.8,3109.4,6.216]
["bitfinex","ETHUSD",1731719868291,3.2146,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1731719868539,0.7682,3111.0,3110.2,3.21522]
["bitfinex","ETHUSD",1731719868832,3.21439,3111.1,3110.4,3.21497]
["bitfinex","ETHUSD",1731719869032,0.321439,3111.0,3110.4,3.21497]
["bitfinex","ETHUSD",1731719869583,3.98231,3111.3,3110.4,3.21497]
["bitfinex","ETHUSD",1731719869584,3.2143,3111.1,3110.4,3.21497]
["bitfinex","ETHUSD",1731719869903,3.2143,3111.1,3110.6,0.63494715]
["bitfinex","ETHUSD",1731719871134,3.2142,3111.2,3110.6,0.63494715]
["bitfinex","ETHUSD",1731719871430,3.2142,3111.2,3110.6,3.84974715]
["bitfinex","ETHUSD",1731719871641,0.32142,3111.1,3110.6,3.84974715]
["bitfinex","ETHUSD",1731719872799,0.32142,3111.1,3110.6,0.63494715]
["bitfinex","ETHUSD",1731719872997,3.53574,3111.1,3110.6,0.63494715]
["bitfinex","ETHUSD",1731719873309,3.53572,3111.1,3110.6,0.63494715]
["bitfinex","ETHUSD",1731719874335,3.214,3111.4,3110.6,0.63494715]
["bitfinex","ETHUSD",1731719874712,3.214,3111.4,3110.7,0.7807]
["bitfinex","ETHUSD",1731719875150,3.214,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731719875355,0.7682,3111.8,3110.8,3.2146]
["bitfinex","ETHUSD",1731719875356,3.21388,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731719875646,0.321388,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731719876055,0.321388,3111.5,3110.7,0.7807]
["bitfinex","ETHUSD",1731719876213,0.321388,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731719876830,3.535318,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731719877011,0.321388,3111.5,3110.3,0.7807]
["bitfinex","ETHUSD",1731719877234,3.21458,3110.9,3110.3,0.7807]
["bitfinex","ETHUSD",1731719877447,3.21421,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1731719877864,3.21434,3111.1,3110.3,3.99573]
["bitfinex","ETHUSD",1731719878060,0.321421,3111.1,3110.3,3.99573]
["bitfinex","ETHUSD",1731719878360,3.2144,3111.0,3110.3,3.99573]
["bitfinex","ETHUSD",1731719878929,3.2145,3110.9,3110.3,3.99573]
["bitfinex","ETHUSD",1731719879154,0.32145,3110.8,3110.3,3.99573]
["bitfinex","ETHUSD",1731719879624,3.53607,3110.8,3110.3,0.7807]
["bitfinex","ETHUSD",1731719879833,3.21472,3110.7,3110.1,3.21529]
["bitfinex","ETHUSD",1731719880230,3.21472,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1731719880231,3.21483,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1731719880446,3.21483,3110.6,3109.8,3.21554]
["bitfinex","ETHUSD",1731719880447,3.21508,3110.4,3109.8,3.21554]
["bitfinex","ETHUSD",1731719880648,3.215,3110.5,3109.8,3.21554]
["bitfinex","ETHUSD",1731719880814,3.21512,3110.3,3109.6,4.64352006]
["bitfinex","ETHUSD",1731719881245,3.21512,3110.3,3109.6,3.99651]
["bitfinex","ETHUSD",1731719882623,3.2154,3110.1,3109.6,0.7807]
["bitfinex","ETHUSD",1731719882821,3.53698,3110.0,3109.4,3.86546161]
["bitfinex","ETHUSD",1731719883020,3.21557,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731719883250,0.353711,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731719883462,0.353711,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731719884021,0.353711,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731719884223,0.32154,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731719884650,3.2156,3109.9,3109.3,3.0]
["bitfinex","ETHUSD",1731719884862,3.21564,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731719885361,3.2156,3109.9,3109.1,0.64940322]
["bitfinex","ETHUSD",1731719885574,3.21595,3109.5,3109.1,0.64940322]
["bitfinex","ETHUSD",1731719885727,3.21608,3109.4,3109.1,0.64940322]
["bitfinex","ETHUSD",1731719885921,3.21595,3109.5,3109.1,0.64940322]
["bitfinex","ETHUSD",1731719885922,3.21617,3109.3,3109.1,0.64940322]
["bitfinex","ETHUSD",1731719886472,3.21622,3109.3,3109.1,0.64940322]
["bitfinex","ETHUSD",1731719886679,3.21626,3109.2,3109.1,0.64940322]
["bitfinex","ETHUSD",1731719887322,3.21625,3109.3,3109.1,0.64940322]
["bitfinex","ETHUSD",1731719887522,3.21626,3109.2,3108.7,3.0]
["bitfinex","ETHUSD",1731719888043,3.537677,3109.4,3108.7,3.0]
["bitfinex","ETHUSD",1731719888449,3.21647,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1731719888639,3.21647,3109.0,3108.4,3.87367167]
["bitfinex","ETHUSD",1731719889479,3.21632,3109.2,3108.5,3.21688]
["bitfinex","ETHUSD",1731719889986,3.21632,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731719891245,3.537687,3109.4,3108.6,3.21681]
["bitfinex","ETHUSD",1731719891450,3.21622,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1731719891771,0.6753907,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1731719892178,3.21608,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1731719892476,0.8323,3109.7,3109.2,3.21616]
["bitfinex","ETHUSD",1731719892777,0.8323,3109.7,3108.4,5.23909036]
["bitfinex","ETHUSD",1731719892778,3.21603,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731719892953,3.21626,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1731719893146,3.21626,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1731719893557,6.43262,3109.2,3108.6,3.0]
["bitfinex","ETHUSD",1731719893751,3.859522,3109.2,3108.5,4.0068]
["bitfinex","ETHUSD",1731719894066,0.643262,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1731719894247,3.2162,3109.3,3108.6,3.21682]
["bitfinex","ETHUSD",1731719894248,3.21619,3109.3,3108.6,3.21682]
["bitfinex","ETHUSD",1731719894586,3.21626,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1731719895051,3.21636,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1731719895252,0.321619,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1731719895473,3.16607,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731719895847,3.21597,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1731719896053,0.321597,3109.4,3108.6,3.21683]
["bitfinex","ETHUSD",1731719896294,3.537677,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1731719896492,0.321597,3109.4,3108.6,3.21683]
["bitfinex","ETHUSD",1731719896795,3.21621,3109.3,3108.6,3.21683]
["bitfinex","ETHUSD",1731719897152,0.8323,3109.7,3108.6,3.21683]
["bitfinex","ETHUSD",1731719897153,3.216,3109.5,3108.6,3.21683]
["bitfinex","ETHUSD",1731719897346,3.21605,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731719897578,0.3216,3109.4,3108.7,0.06433304]
["bitfinex","ETHUSD",1731719897780,3.21585,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1731719898055,3.21618,3109.3,3108.6,3.21678]
["bitfinex","ETHUSD",1731719898284,6.43243,3109.3,3108.6,3.21678]
["bitfinex","ETHUSD",1731719898487,3.21618,3109.3,3108.6,3.8721667]
["bitfinex","ETHUSD",1731719898691,6.43244,3109.3,3108.6,3.8721667]
["bitfinex","ETHUSD",1731719898988,3.21627,3109.2,3108.6,0.6553867]
["bitfinex","ETHUSD",1731719899397,0.01,3109.6,3108.6,0.6553867]
["bitfinex","ETHUSD",1731719899638,3.21663,3108.9,3108.2,3.21727]
["bitfinex","ETHUSD",1731719899764,3.21663,3108.9,3107.9,1.50728304]
["bitfinex","ETHUSD",1731719899765,3.21678,3108.7,3108.0,3.21743]
["bitfinex","ETHUSD",1731719899964,3.21678,3108.7,3108.5,0.64162698]
["bitfinex","ETHUSD",1731719900266,3.21688,3108.6,3108.5,0.64162698]
["bitfinex","ETHUSD",1731719901382,3.21706,3108.5,3107.9,0.71738304]
["bitfinex","ETHUSD",1731719901655,3.2172,3108.3,3107.9,0.71738304]
["bitfinex","ETHUSD",1731719902752,0.321678,3108.6,3108.1,3.21731]
["bitfinex","ETHUSD",1731719902985,0.8323,3108.8,3108.3,3.21715]
["bitfinex","ETHUSD",1731719903202,0.8323,3108.8,3108.5,3.21691]
["bitfinex","ETHUSD",1731719903499,3.21636,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731719903500,4.04866,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731719903656,0.321636,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1731719904059,4.04866,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731719904780,4.04866,3109.1,3108.3,3.21715]
["bitfinex","ETHUSD",1731719904781,3.21658,3108.9,3108.3,3.21715]
["bitfinex","ETHUSD",1731719905605,3.21618,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1731719905905,0.321618,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1731719907066,3.97837,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1731719907271,3.97837,3109.5,3108.8,7.25497]
["bitfinex","ETHUSD",1731719907476,3.97837,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731719907782,0.7624,3109.5,3108.8,0.88613135]
["bitfinex","ETHUSD",1731719907979,4.93613589,3110.4,3108.9,0.3216]
["bitfinex","ETHUSD",1731719907980,0.7624,3110.1,3108.9,0.3216]
["bitfinex","ETHUSD",1731719908178,3.21563,3109.9,3109.0,3.21643]
["bitfinex","ETHUSD",1731719908479,6.43165,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1731719908697,3.21581,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1731719908928,3.21581,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1731719909389,3.21581,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1731719910789,3.21581,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1731719911003,3.21587,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1731719911204,3.21582,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1731719911437,3.21587,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1731719911639,3.21587,3109.6,3108.8,4.03845]
["bitfinex","ETHUSD",1731719911822,3.21607,3109.4,3108.9,0.23524112]
["bitfinex","ETHUSD",1731719912135,3.97847,3109.4,3108.6,3.21683]
["bitfinex","ETHUSD",1731719912443,4.376317,3109.4,3108.8,0.64108786]
["bitfinex","ETHUSD",1731719912643,3.21626,3109.2,3108.8,0.64108786]
["bitfinex","ETHUSD",1731719913913,4.376317,3109.4,3108.8,0.64108786]
["bitfinex","ETHUSD",1731719914110,1.160247,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1731719915196,3.21551,3110.0,3109.1,3.21628]
["bitfinex","ETHUSD",1731719915408,3.21568,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1731719915928,3.21551,3110.0,3109.3,6.43221]
["bitfinex","ETHUSD",1731719916098,3.21551,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1731719916293,3.858586,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1731719917539,3.21562,3109.9,3109.1,4.03811]
["bitfinex","ETHUSD",1731719917743,3.21562,3109.9,3109.2,0.23543762]
["bitfinex","ETHUSD",1731719917942,3.21562,3109.9,3109.1,4.03811]
["bitfinex","ETHUSD",1731719918109,3.21562,3109.9,3109.2,0.23545391]
["bitfinex","ETHUSD",1731719918314,3.21562,3109.9,3109.1,4.03811]
["bitfinex","ETHUSD",1731719918315,3.9230406,3109.9,3109.1,4.03811]
["bitfinex","ETHUSD",1731719918541,3.21566,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731719919598,3.21566,3109.8,3109.1,0.8218]
["bitfinex","ETHUSD",1731719919840,3.21561,3109.9,3109.2,3.45165981]
["bitfinex","ETHUSD",1731719920050,3.537171,3109.9,3109.2,3.45165981]
["bitfinex","ETHUSD",1731719920347,3.21591,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731719920557,3.859083,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731719921144,3.859083,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1731719921145,3.21602,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1731719921559,3.21613,3109.4,3108.8,4.67955786]
["bitfinex","ETHUSD",1731719921704,3.6020493,3109.4,3108.8,4.67955786]
["bitfinex","ETHUSD",1731719921895,3.21616,3109.3,3108.8,1.46288786]
["bitfinex","ETHUSD",1731719922158,3.21627,3109.2,3108.8,0.64108786]
["bitfinex","ETHUSD",1731719922354,3.21616,3109.3,3108.8,0.64108786]
["bitfinex","ETHUSD",1731719922355,3.21637,3109.1,3108.8,0.64108786]
["bitfinex","ETHUSD",1731719922716,3.97887,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1731719922914,3.97887,3109.0,3108.1,1.1434]
["bitfinex","ETHUSD",1731719922915,3.97887,3109.0,3108.6,0.07]
["bitfinex","ETHUSD",1731719923116,3.21677,3108.7,3108.6,0.07]
["bitfinex","ETHUSD",1731719923373,3.21677,3108.7,3107.8,3.48478394]
["bitfinex","ETHUSD",1731719923374,0.397887,3108.9,3107.8,1.44943979]
["bitfinex","ETHUSD",1731719923516,3.21727,3108.3,3107.8,0.8218]
["bitfinex","ETHUSD",1731719924020,3.21739,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1731719924964,3.21739,3108.1,3107.7,0.07]
["bitfinex","ETHUSD",1731719925164,3.21739,3108.1,3107.5,0.6385044]
["bitfinex","ETHUSD",1731719925532,3.21739,3108.1,3107.5,3.8565044]
["bitfinex","ETHUSD",1731719925969,3.21739,3108.1,3107.6,0.07]
["bitfinex","ETHUSD",1731719926120,3.21739,3108.1,3107.5,3.8565044]
["bitfinex","ETHUSD",1731719926317,3.21739,3108.1,3107.2,3.21824]
["bitfinex","ETHUSD",1731719926318,3.2175,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1731719926549,3.2175,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1731719926732,1.160364,3108.3,3107.2,3.21824]
["bitfinex","ETHUSD",1731719926936,3.21782,3107.7,3107.3,0.07]
["bitfinex","ETHUSD",1731719927295,3.21782,3107.7,3107.1,1.47958554]
["bitfinex","ETHUSD",1731719927296,3.2176,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1731719927562,3.21772,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731719927736,3.21782,3107.7,3107.1,0.65778554]
["bitfinex","ETHUSD",1731719927918,3.21782,3107.7,3107.1,3.87621554]
["bitfinex","ETHUSD",1731719928123,3.21782,3107.7,3107.1,4.37170545]
["bitfinex","ETHUSD",1731719928528,3.21792,3107.6,3107.1,4.37170545]
["bitfinex","ETHUSD",1731719928842,3.21802,3107.5,3106.9,3.2630836]
["bitfinex","ETHUSD",1731719929050,3.21802,3107.5,3107.0,0.1]
["bitfinex","ETHUSD",1731719929655,3.21821,3107.4,3107.0,0.1]
["bitfinex","ETHUSD",1731719929967,3.21821,3107.4,3106.9,0.0445136]
["bitfinex","ETHUSD",1731719929968,3.21802,3107.5,3106.9,0.0445136]
["bitfinex","ETHUSD",1731719930171,3.21805,3107.5,3106.9,0.42511496]
["bitfinex","ETHUSD",1731719930729,3.21805,3107.5,3106.9,1.06148034]
["bitfinex","ETHUSD",1731719931866,3.21813,3107.4,3106.9,1.06148034]
["bitfinex","ETHUSD",1731719932064,3.21824,3107.3,3106.9,0.68087898]
["bitfinex","ETHUSD",1731719934241,3.98914,3108.7,3108.0,3.2174]
["bitfinex","ETHUSD",1731719934573,3.98914,3108.7,3108.1,1.08324]
["bitfinex","ETHUSD",1731719934725,3.98914,3108.7,3108.1,0.7615]
["bitfinex","ETHUSD",1731719934931,3.98914,3108.7,3108.1,3.97888]
["bitfinex","ETHUSD",1731719935429,3.21661,3108.9,3108.1,3.97888]
["bitfinex","ETHUSD",1731719935632,3.21668,3108.8,3108.2,3.21719]
["bitfinex","ETHUSD",1731719935852,3.21668,3108.8,3108.1,3.97888]
["bitfinex","ETHUSD",1731719936131,3.21668,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1731719936474,0.7723,3109.8,3108.5,6.43396]
["bitfinex","ETHUSD",1731719936630,0.7723,3109.8,3108.4,0.7615]
["bitfinex","ETHUSD",1731719936631,3.21561,3109.9,3109.2,0.7615]
["bitfinex","ETHUSD",1731719936832,3.21577,3109.7,3109.2,0.7615]
["bitfinex","ETHUSD",1731719937710,0.7723,3110.2,3109.2,0.7615]
["bitfinex","ETHUSD",1731719938068,3.21581,3109.7,3109.2,0.7615]
["bitfinex","ETHUSD",1731719938499,3.21589,3109.6,3109.2,0.7615]
["bitfinex","ETHUSD",1731719939189,3.2152,3110.3,3109.5,3.21586]
["bitfinex","ETHUSD",1731719939394,3.2152,3110.3,3109.2,0.7615]
["bitfinex","ETHUSD",1731719939395,3.21574,3109.7,3109.2,0.7615]
["bitfinex","ETHUSD",1731719939565,3.21564,3109.8,3109.2,3.97773]
["bitfinex","ETHUSD",1731719939765,3.21564,3109.8,3109.2,0.7615]
["bitfinex","ETHUSD",1731719939965,0.7723,3110.2,3109.2,1.459277]
["bitfinex","ETHUSD",1731719940166,3.21567,3109.8,3109.2,1.459277]
["bitfinex","ETHUSD",1731719940473,3.21545,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1731719940792,3.21545,3110.0,3109.2,1.459277]
["bitfinex","ETHUSD",1731719940793,3.21564,3109.8,3109.2,1.459277]
["bitfinex","ETHUSD",1731719941139,3.21564,3109.8,3109.4,0.63197348]
["bitfinex","ETHUSD",1731719941411,3.21581,3109.7,3109.4,0.63197348]
["bitfinex","ETHUSD",1731719941711,3.21581,3109.7,3109.2,1.459277]
["bitfinex","ETHUSD",1731719941712,3.21595,3109.5,3108.8,0.7615]
["bitfinex","ETHUSD",1731719941869,3.21559,3109.9,3109.0,0.01]
["bitfinex","ETHUSD",1731719942071,3.21636,3109.1,3109.0,0.01]
["bitfinex","ETHUSD",1731719943269,3.21664,3108.9,3108.3,0.7615]
["bitfinex","ETHUSD",1731719943674,3.21678,3108.7,3108.3,0.7615]
["bitfinex","ETHUSD",1731719943880,3.21664,3108.9,3108.3,1.459389]
["bitfinex","ETHUSD",1731719944076,0.7723,3109.3,3108.3,1.459389]
["bitfinex","ETHUSD",1731719944077,3.21626,3109.2,3108.3,1.459389]
["bitfinex","ETHUSD",1731719944282,3.21669,3108.8,3108.3,0.7615]
["bitfinex","ETHUSD",1731719944699,3.21652,3109.0,3108.3,0.7615]
["bitfinex","ETHUSD",1731719945020,3.21658,3108.9,3108.3,1.46581296]
["bitfinex","ETHUSD",1731719945396,3.21668,3108.8,3108.3,1.46581296]
["bitfinex","ETHUSD",1731719945718,3.21658,3108.9,3108.3,4.68294296]
["bitfinex","ETHUSD",1731719947120,3.21568,3109.8,3109.1,4.02332]
["bitfinex","ETHUSD",1731719947279,3.99561063,3110.3,3109.2,3.21625]
["bitfinex","ETHUSD",1731719947280,0.78039063,3110.3,3109.2,3.21625]
["bitfinex","ETHUSD",1731719947488,0.8188,3110.6,3109.4,3.21604]
["bitfinex","ETHUSD",1731719947489,3.21545,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731719948096,3.21554,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1731719949608,3.21555,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1731719949815,3.21555,3109.9,3109.2,3.70379817]
["bitfinex","ETHUSD",1731719950392,3.21555,3109.9,3109.3,0.3216]
["bitfinex","ETHUSD",1731719950824,3.21555,3109.9,3109.3,3.53774]
["bitfinex","ETHUSD",1731719951020,3.21555,3109.9,3109.3,0.3216]
["bitfinex","ETHUSD",1731719951518,3.21555,3109.9,3109.3,3.53774]
["bitfinex","ETHUSD",1731719951681,3.21555,3109.9,3109.3,0.3216]
["bitfinex","ETHUSD",1731719951877,3.21605,3109.4,3109.2,0.3216]
["bitfinex","ETHUSD",1731719952221,3.21638,3109.1,3108.6,0.807]
["bitfinex","ETHUSD",1731719952391,3.21638,3109.1,3109.0,0.01]
["bitfinex","ETHUSD",1731719952812,3.21595,3109.5,3109.0,0.01]
["bitfinex","ETHUSD",1731719953218,3.21595,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1731719955640,3.21595,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1731719956003,3.21648,3109.0,3108.6,1.1286]
["bitfinex","ETHUSD",1731719956311,3.21648,3109.0,3108.5,3.21694]
["bitfinex","ETHUSD",1731719956312,3.21667,3108.8,3108.7,0.18]
["bitfinex","ETHUSD",1731719956635,3.21667,3108.8,3108.3,0.7984]
["bitfinex","ETHUSD",1731719956848,3.2168,3108.7,3108.3,0.7984]
["bitfinex","ETHUSD",1731719956995,3.21667,3108.8,3108.3,0.7984]
["bitfinex","ETHUSD",1731719956996,3.21689,3108.6,3108.3,0.7984]
["bitfinex","ETHUSD",1731719957348,3.21689,3108.6,3108.4,0.18]
["bitfinex","ETHUSD",1731719957579,3.21698,3108.5,3108.4,0.18]
["bitfinex","ETHUSD",1731719957832,3.21698,3108.5,3108.0,0.7984]
["bitfinex","ETHUSD",1731719958050,3.21722,3108.3,3108.0,0.7984]
["bitfinex","ETHUSD",1731719958502,3.21731,3108.2,3107.8,0.3216]
["bitfinex","ETHUSD",1731719959294,3.2172,3108.3,3107.8,3.97949504]
["bitfinex","ETHUSD",1731719959500,3.2172,3108.3,3107.8,0.76182504]
["bitfinex","ETHUSD",1731719960164,3.2172,3108.3,3107.7,3.7984]
["bitfinex","ETHUSD",1731719960378,3.2172,3108.3,3107.7,0.7984]
["bitfinex","ETHUSD",1731719960733,3.21737,3108.2,3107.7,0.7984]
["bitfinex","ETHUSD",1731719963080,3.21741,3108.1,3107.7,0.7984]
["bitfinex","ETHUSD",1731719963578,4.01202,3108.7,3107.7,0.7984]
["bitfinex","ETHUSD",1731719963735,3.21745,3108.1,3107.7,0.7984]
["bitfinex","ETHUSD",1731719963932,3.21746,3108.1,3107.7,0.7984]
["bitfinex","ETHUSD",1731719964157,3.21747,3108.1,3107.7,0.7984]
["bitfinex","ETHUSD",1731719964365,3.21751,3108.0,3107.7,0.7984]
["bitfinex","ETHUSD",1731719965474,3.21731,3108.2,3107.7,0.7984]
["bitfinex","ETHUSD",1731719966101,3.21731,3108.2,3107.3,0.65826104]
["bitfinex","ETHUSD",1731719966102,3.21781,3107.7,3107.3,0.65826104]
["bitfinex","ETHUSD",1731719966440,3.21792,3107.6,3107.4,0.17]
["bitfinex","ETHUSD",1731719966634,3.21792,3107.6,3107.3,0.65826104]
["bitfinex","ETHUSD",1731719966834,3.21792,3107.6,3107.2,0.8145]
["bitfinex","ETHUSD",1731719967036,3.21771,3107.8,3107.2,4.0328]
["bitfinex","ETHUSD",1731719967479,3.21782,3107.7,3107.2,5.057933]
["bitfinex","ETHUSD",1731719967735,3.21782,3107.7,3107.2,1.839633]
["bitfinex","ETHUSD",1731719968629,3.21792,3107.6,3107.2,0.8145]
["bitfinex","ETHUSD",1731719969006,3.21771,3107.8,3107.2,4.03282]
["bitfinex","ETHUSD",1731719969207,3.21764,3107.9,3107.2,0.8145]
["bitfinex","ETHUSD",1731719969395,3.21782,3107.7,3107.2,0.8145]
["bitfinex","ETHUSD",1731719970605,6.43573,3107.7,3107.2,0.8145]
["bitfinex","ETHUSD",1731719970805,3.21801,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731719971003,3.21853,3107.0,3106.9,0.0445136]
["bitfinex","ETHUSD",1731719971794,3.98953,3107.0,3106.9,0.0445136]
["bitfinex","ETHUSD",1731719971990,5.032167,3107.0,3106.9,0.0445136]
["bitfinex","ETHUSD",1731719975508,5.032167,3107.0,3105.1,3.22046]
["bitfinex","ETHUSD",1731719975509,3.21981,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1731719975724,3.21989,3105.7,3105.2,0.03]
["bitfinex","ETHUSD",1731719975903,3.21981,3105.8,3105.2,0.355046]
["bitfinex","ETHUSD",1731719976304,3.21989,3105.7,3105.2,0.355046]
["bitfinex","ETHUSD",1731719976523,3.21999,3105.6,3105.2,0.355046]
["bitfinex","ETHUSD",1731719976738,3.21981,3105.8,3105.2,0.355046]
["bitfinex","ETHUSD",1731719977239,3.21991,3105.7,3105.2,0.325046]
["bitfinex","ETHUSD",1731719977740,3.21999,3105.6,3105.2,0.325046]
["bitfinex","ETHUSD",1731719977936,3.21999,3105.6,3104.9,3.87201496]
["bitfinex","ETHUSD",1731719977937,3.21999,3105.6,3104.9,0.65132496]
["bitfinex","ETHUSD",1731719978417,3.2198,3105.8,3104.9,0.65132496]
["bitfinex","ETHUSD",1731719978603,3.22001,3105.6,3104.9,3.87197496]
["bitfinex","ETHUSD",1731719978942,3.22001,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1731719978943,3.22,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1731719979649,3.22,3105.6,3104.9,0.65132496]
["bitfinex","ETHUSD",1731719979865,3.2202,3105.4,3104.9,0.65132496]
["bitfinex","ETHUSD",1731719981744,3.22037,3105.3,3104.9,0.65132496]
["bitfinex","ETHUSD",1731719981903,3.22042,3105.2,3104.9,0.65132496]
["bitfinex","ETHUSD",1731719982402,3.22061,3105.0,3104.9,0.65132496]
["bitfinex","ETHUSD",1731719982607,3.22061,3105.0,3104.4,4.03572]
["bitfinex","ETHUSD",1731719982920,3.22088,3104.8,3104.5,0.16]
["bitfinex","ETHUSD",1731719983240,3.2208,3104.9,3104.5,0.16]
["bitfinex","ETHUSD",1731719983399,3.2208,3104.9,3104.4,0.8145]
["bitfinex","ETHUSD",1731719984847,3.22083,3104.8,3104.4,0.8145]
["bitfinex","ETHUSD",1731719985339,3.2208,3104.9,3104.4,0.8145]
["bitfinex","ETHUSD",1731719985545,3.22094,3104.7,3104.4,0.8145]
["bitfinex","ETHUSD",1731719986046,3.22094,3104.7,3104.1,0.7811]
["bitfinex","ETHUSD",1731719986340,3.22094,3104.7,3104.1,4.00264]
["bitfinex","ETHUSD",1731719986558,0.32208,3104.9,3104.1,0.7811]
["bitfinex","ETHUSD",1731719986740,3.22131,3104.4,3103.8,1.42896791]
["bitfinex","ETHUSD",1731719987139,3.22135,3104.3,3103.8,1.42896791]
["bitfinex","ETHUSD",1731719987347,3.22123,3104.4,3103.8,1.42896791]
["bitfinex","ETHUSD",1731719987668,3.22089,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1731719987840,3.22114,3104.5,3103.8,5.2156499]
["bitfinex","ETHUSD",1731719988043,3.22147,3104.2,3103.8,1.42896791]
["bitfinex","ETHUSD",1731719988253,3.22156,3104.1,3103.8,0.7811]
["bitfinex","ETHUSD",1731719988432,3.22156,3104.1,3103.4,3.22223]
["bitfinex","ETHUSD",1731719988433,3.22147,3104.2,3103.5,3.7811]
["bitfinex","ETHUSD",1731719988756,3.22147,3104.2,3103.5,0.7811]
["bitfinex","ETHUSD",1731719988757,3.22171,3104.0,3103.5,0.7811]
["bitfinex","ETHUSD",1731719989341,3.22147,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1731719989878,3.22147,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1731719990039,3.22147,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1731719990478,3.22171,3104.0,3103.5,0.7811]
["bitfinex","ETHUSD",1731719991537,3.22175,3103.9,3103.5,0.7811]
["bitfinex","ETHUSD",1731719992474,3.22175,3103.9,3103.3,6.27065942]
["bitfinex","ETHUSD",1731719992647,3.22175,3103.9,3103.3,3.27065942]
["bitfinex","ETHUSD",1731719992831,3.22188,3103.8,3103.3,0.04829942]
["bitfinex","ETHUSD",1731719993171,3.22203,3103.7,3103.3,3.04829942]
["bitfinex","ETHUSD",1731719993378,3.22203,3103.7,3103.3,0.04829942]
["bitfinex","ETHUSD",1731719994960,3.22186,3103.8,3103.3,0.04829942]
["bitfinex","ETHUSD",1731719995160,4.296231,3103.9,3103.3,0.04829942]
["bitfinex","ETHUSD",1731719995360,3.22188,3103.8,3103.3,0.04829942]
["bitfinex","ETHUSD",1731719995966,3.543931,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1731719996190,4.295887,3104.2,3103.4,3.22226]
["bitfinex","ETHUSD",1731719996360,3.543019,3104.7,3103.7,3.22189]
["bitfinex","ETHUSD",1731719996361,0.7523,3104.6,3103.7,3.22189]
["bitfinex","ETHUSD",1731719996692,3.22128,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1731719997461,3.97335,3104.6,3103.8,3.22183]
["bitfinex","ETHUSD",1731719997462,0.7523,3104.6,3104.0,3.22157]
["bitfinex","ETHUSD",1731719997794,3.22099,3104.7,3104.0,3.22155]
["bitfinex","ETHUSD",1731719997795,3.22095,3104.7,3104.0,3.22155]
["bitfinex","ETHUSD",1731719998092,0.7523,3104.9,3104.1,0.7789]
["bitfinex","ETHUSD",1731719998251,3.22048,3105.2,3104.5,3.2211]
["bitfinex","ETHUSD",1731719998448,3.22048,3105.2,3104.7,0.7789]
["bitfinex","ETHUSD",1731719999749,3.22024,3105.4,3104.7,0.7789]
["bitfinex","ETHUSD",1731719999750,3.22024,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1731719999950,3.617494,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1731720000264,0.397254,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1731720000594,3.21985,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1731720000793,3.22006,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1731720001091,3.22006,3105.6,3104.7,0.7789]
["bitfinex","ETHUSD",1731720001092,3.22061,3105.0,3104.7,0.7789]
["bitfinex","ETHUSD",1731720001299,3.22071,3104.9,3104.8,0.04]
["bitfinex","ETHUSD",1731720001704,3.2206,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1731720001890,3.22034,3105.3,3104.7,3.22082]
["bitfinex","ETHUSD",1731720002200,3.22037,3105.3,3104.7,3.22082]
["bitfinex","ETHUSD",1731720002400,3.22011,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731720002716,3.22006,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1731720003011,3.97212,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1731720003012,3.21982,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1731720003384,3.21982,3105.8,3105.1,0.7789]
["bitfinex","ETHUSD",1731720003578,0.321982,3105.7,3105.1,3.99935]
["bitfinex","ETHUSD",1731720003887,3.21975,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1731720004296,3.97141,3106.5,3105.4,0.23554287]
["bitfinex","ETHUSD",1731720004492,3.21947,3106.1,3105.5,3.45562287]
["bitfinex","ETHUSD",1731720004687,3.21926,3106.3,3105.6,0.23554287]
["bitfinex","ETHUSD",1731720005003,3.21926,3106.3,3105.7,1.01438531]
["bitfinex","ETHUSD",1731720005169,3.21937,3106.2,3105.7,0.7789]
["bitfinex","ETHUSD",1731720006007,0.321937,3106.2,3105.3,0.8172]
["bitfinex","ETHUSD",1731720006203,3.21916,3106.4,3105.4,0.23554779]
["bitfinex","ETHUSD",1731720006378,3.21966,3106.0,3105.3,4.0375]
["bitfinex","ETHUSD",1731720006586,3.21977,3105.9,3105.4,0.23556]
["bitfinex","ETHUSD",1731720006894,0.321977,3105.8,3105.4,0.23556]
["bitfinex","ETHUSD",1731720007090,3.21949,3106.1,3105.4,3.45574]
["bitfinex","ETHUSD",1731720007293,3.21949,3106.1,3105.3,4.03749]
["bitfinex","ETHUSD",1731720007294,3.21949,3106.1,3105.5,3.45562]
["bitfinex","ETHUSD",1731720007504,3.2194,3106.2,3105.5,3.45562]
["bitfinex","ETHUSD",1731720007743,0.8131,3107.3,3105.9,3.21967]
["bitfinex","ETHUSD",1731720008020,0.8131,3107.3,3105.6,3.23556]
["bitfinex","ETHUSD",1731720008021,3.21871,3106.9,3106.3,0.8172]
["bitfinex","ETHUSD",1731720008899,3.21876,3106.8,3106.3,0.8172]
["bitfinex","ETHUSD",1731720009282,3.21871,3106.9,3106.3,0.8172]
["bitfinex","ETHUSD",1731720010734,3.21891,3106.7,3106.3,0.8172]
["bitfinex","ETHUSD",1731720010911,3.540921,3106.6,3106.3,0.8172]
["bitfinex","ETHUSD",1731720011119,0.321891,3106.6,3106.3,0.8172]
["bitfinex","ETHUSD",1731720011323,3.540911,3106.6,3105.9,0.8172]
["bitfinex","ETHUSD",1731720011488,4.28506263,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1731720011489,4.01139,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1731720011689,6.70975263,3107.8,3106.7,0.8172]
["bitfinex","ETHUSD",1731720011690,3.21781,3107.8,3106.7,0.8172]
["bitfinex","ETHUSD",1731720011930,3.21785,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1731720012105,3.21781,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1731720012494,3.21793,3107.6,3106.7,4.03602]
["bitfinex","ETHUSD",1731720012689,3.21746,3108.1,3106.7,2.19190026]
["bitfinex","ETHUSD",1731720012998,3.21787,3107.7,3106.8,3.21874]
["bitfinex","ETHUSD",1731720013213,3.21829,3107.3,3106.7,0.8172]
["bitfinex","ETHUSD",1731720013423,0.7931,3107.7,3106.1,6.71142263]
["bitfinex","ETHUSD",1731720013424,3.21872,3106.9,3106.3,0.8172]
["bitfinex","ETHUSD",1731720013619,3.21875,3106.8,3106.3,3.8172]
["bitfinex","ETHUSD",1731720014006,3.21847,3107.1,3106.3,3.8172]
["bitfinex","ETHUSD",1731720014007,3.21847,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1731720014329,3.21847,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1731720014918,3.21824,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731720015341,3.21824,3107.3,3106.4,0.06437609]
["bitfinex","ETHUSD",1731720015342,3.21804,3107.5,3106.9,4.03577]
["bitfinex","ETHUSD",1731720016397,3.21804,3107.5,3106.9,0.8172]
["bitfinex","ETHUSD",1731720017150,3.21782,3107.7,3106.9,4.10019964]
["bitfinex","ETHUSD",1731720017304,3.861366,3107.7,3106.9,4.10012964]
["bitfinex","ETHUSD",1731720017500,3.21812,3107.5,3106.9,4.03576]
["bitfinex","ETHUSD",1731720017698,3.21782,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1731720017898,3.21802,3107.5,3106.9,4.03578]
["bitfinex","ETHUSD",1731720018243,3.21782,3107.7,3106.9,4.03578]
["bitfinex","ETHUSD",1731720018453,3.21809,3107.5,3106.9,4.0358]
["bitfinex","ETHUSD",1731720019934,3.21781,3107.7,3106.9,4.0358]
["bitfinex","ETHUSD",1731720020136,3.21796,3107.6,3106.9,0.8172]
["bitfinex","ETHUSD",1731720020342,3.21796,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731720020563,0.7931,3108.1,3106.9,0.8172]
["bitfinex","ETHUSD",1731720020840,3.21829,3107.3,3106.9,0.8172]
["bitfinex","ETHUSD",1731720021054,0.01,3108.6,3106.9,0.8172]
["bitfinex","ETHUSD",1731720021195,3.21746,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1731720021400,3.860915,3108.1,3107.5,0.8172]
["bitfinex","ETHUSD",1731720021618,3.21767,3107.9,3107.5,0.8172]
["bitfinex","ETHUSD",1731720022039,3.21763,3107.9,3107.5,0.8172]
["bitfinex","ETHUSD",1731720022243,3.21744,3108.1,3107.5,0.8172]
["bitfinex","ETHUSD",1731720022425,3.21767,3107.9,3107.5,0.8172]
["bitfinex","ETHUSD",1731720022765,0.321744,3108.0,3107.5,0.8172]
["bitfinex","ETHUSD",1731720022766,3.539244,3108.0,3107.5,0.8172]
["bitfinex","ETHUSD",1731720022943,3.2175,3108.0,3107.5,0.8172]
["bitfinex","ETHUSD",1731720023317,3.2176,3107.9,3107.5,0.8172]
["bitfinex","ETHUSD",1731720023495,3.2175,3108.0,3107.5,0.8172]
["bitfinex","ETHUSD",1731720023697,3.21761,3107.9,3107.5,0.8172]
["bitfinex","ETHUSD",1731720024524,3.21772,3107.8,3107.5,0.8172]
["bitfinex","ETHUSD",1731720024866,3.21801,3107.6,3107.1,0.8172]
["bitfinex","ETHUSD",1731720025060,3.21803,3107.5,3107.1,0.8172]
["bitfinex","ETHUSD",1731720025222,3.21819,3107.4,3107.1,0.8172]
["bitfinex","ETHUSD",1731720025642,3.21823,3107.3,3107.1,0.8172]
["bitfinex","ETHUSD",1731720026015,3.21819,3107.4,3107.1,0.8172]
["bitfinex","ETHUSD",1731720026233,3.2185,3107.1,3106.7,0.7523]
["bitfinex","ETHUSD",1731720026564,3.21833,3107.2,3106.7,0.7523]
["bitfinex","ETHUSD",1731720027066,3.21837,3107.2,3106.7,0.7523]
["bitfinex","ETHUSD",1731720027965,3.21874,3106.8,3106.7,0.7523]
["bitfinex","ETHUSD",1731720028118,3.21874,3106.8,3106.6,0.048265]
["bitfinex","ETHUSD",1731720028323,3.21884,3106.7,3106.6,0.048265]
["bitfinex","ETHUSD",1731720029665,3.98544,3106.7,3106.6,0.048265]
["bitfinex","ETHUSD",1731720030470,3.21996,3105.7,3105.5,0.7523]
["bitfinex","ETHUSD",1731720030760,3.21988,3105.8,3105.1,4.05259]
["bitfinex","ETHUSD",1731720030971,3.21988,3105.8,3105.0,6.71255263]
["bitfinex","ETHUSD",1731720030972,3.21944,3106.2,3105.6,0.8321]
["bitfinex","ETHUSD",1731720031261,3.21944,3106.2,3105.7,0.40521]
["bitfinex","ETHUSD",1731720031417,3.21947,3106.1,3105.7,0.40521]
["bitfinex","ETHUSD",1731720031627,3.21947,3106.1,3105.6,0.8321]
["bitfinex","ETHUSD",1731720032250,0.0606964,3106.0,3105.6,0.8321]
["bitfinex","ETHUSD",1731720032530,3.2802864,3106.0,3105.6,0.8321]
["bitfinex","ETHUSD",1731720033359,0.0606964,3106.0,3105.7,3.21985]
["bitfinex","ETHUSD",1731720033527,0.0606964,3106.0,3105.9,4.05177]
["bitfinex","ETHUSD",1731720033754,3.21877,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1731720034156,0.06146218,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1731720034546,3.21888,3106.7,3106.0,3.06438345]
["bitfinex","ETHUSD",1731720034742,0.06139608,3106.6,3106.1,3.93105335]
["bitfinex","ETHUSD",1731720035130,3.21892,3106.7,3106.1,3.93105335]
["bitfinex","ETHUSD",1731720035332,0.06135288,3106.5,3106.1,3.93105335]
["bitfinex","ETHUSD",1731720035545,0.06142849,3106.6,3106.1,3.93105335]
["bitfinex","ETHUSD",1731720035745,0.06129628,3106.4,3106.1,3.93105335]
["bitfinex","ETHUSD",1731720035931,0.06136239,3106.5,3106.1,0.71161335]
["bitfinex","ETHUSD",1731720036273,3.21892,3106.7,3106.1,0.71161335]
["bitfinex","ETHUSD",1731720036432,0.06130381,3106.4,3106.3,0.63057553]
["bitfinex","ETHUSD",1731720036628,3.21892,3106.7,3106.3,0.63057553]
["bitfinex","ETHUSD",1731720036873,0.06143602,3106.6,3106.3,0.63057553]
["bitfinex","ETHUSD",1731720037857,0.06143602,3106.6,3106.2,3.0]
["bitfinex","ETHUSD",1731720039292,0.06143602,3106.6,3106.4,0.8321]
["bitfinex","ETHUSD",1731720039790,3.21855,3107.0,3106.4,4.05124]
["bitfinex","ETHUSD",1731720039999,0.06137357,3106.5,3106.4,4.05124]
["bitfinex","ETHUSD",1731720040149,3.21856,3107.0,3106.4,4.05124]
["bitfinex","ETHUSD",1731720040150,3.21864,3106.9,3106.4,0.8321]
["bitfinex","ETHUSD",1731720040354,0.06137357,3106.5,3106.4,0.8321]
["bitfinex","ETHUSD",1731720040562,3.21856,3107.0,3106.4,4.05122]
["bitfinex","ETHUSD",1731720040754,3.21834,3107.2,3106.5,0.41156786]
["bitfinex","ETHUSD",1731720040992,3.21796,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1731720041191,3.21809,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1731720041396,0.8073,3108.5,3107.3,3.21814]
["bitfinex","ETHUSD",1731720041596,4.02434,3108.5,3107.3,3.21822]
["bitfinex","ETHUSD",1731720041896,3.2175,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1731720042651,3.21751,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1731720042952,3.21784,3107.7,3107.2,3.8321]
["bitfinex","ETHUSD",1731720045274,3.21793,3107.6,3107.2,0.8321]
["bitfinex","ETHUSD",1731720045599,0.8073,3108.5,3107.2,0.8321]
["bitfinex","ETHUSD",1731720045600,3.21779,3107.8,3107.2,0.8321]
["bitfinex","ETHUSD",1731720045801,0.321779,3107.7,3107.2,0.8321]
["bitfinex","ETHUSD",1731720046005,3.21779,3107.8,3107.2,0.8321]
["bitfinex","ETHUSD",1731720046361,3.21792,3107.6,3107.2,0.8321]
["bitfinex","ETHUSD",1731720049812,3.21843,3107.1,3106.5,0.8218]
["bitfinex","ETHUSD",1731720050107,3.21852,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1731720050264,3.2183,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731720050466,6.75846,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731720050700,3.54013,3107.3,3106.5,0.88617277]
["bitfinex","ETHUSD",1731720050912,3.21866,3106.9,3106.5,0.8218]
["bitfinex","ETHUSD",1731720051121,3.21893,3106.7,3106.5,0.8218]
["bitfinex","ETHUSD",1731720051315,3.21893,3106.7,3105.8,3.624925]
["bitfinex","ETHUSD",1731720051316,3.21906,3106.5,3106.2,0.7835]
["bitfinex","ETHUSD",1731720051880,3.21906,3106.5,3105.9,4.00314]
["bitfinex","ETHUSD",1731720052080,3.21918,3106.4,3105.9,0.9435]
["bitfinex","ETHUSD",1731720052920,3.21889,3106.7,3105.9,3.7835]
["bitfinex","ETHUSD",1731720053125,3.21906,3106.5,3105.9,7.00309]
["bitfinex","ETHUSD",1731720053777,0.06129962,3106.4,3105.9,7.00309]
["bitfinex","ETHUSD",1731720053980,3.28046962,3106.4,3105.9,0.7835]
["bitfinex","ETHUSD",1731720055220,3.21934,3106.3,3105.9,0.7835]
["bitfinex","ETHUSD",1731720055531,3.28053739,3106.2,3105.9,0.7835]
["bitfinex","ETHUSD",1731720055686,0.06116739,3106.2,3105.9,0.7835]
["bitfinex","ETHUSD",1731720056299,3.28053739,3106.2,3105.9,0.7835]
["bitfinex","ETHUSD",1731720059783,3.28053739,3106.2,3105.6,0.7835]
["bitfinex","ETHUSD",1731720059784,3.21957,3106.0,3105.6,0.7835]
["bitfinex","ETHUSD",1731720059989,3.21961,3106.0,3105.6,0.7835]
["bitfinex","ETHUSD",1731720060295,0.06095979,3105.9,3105.6,0.7835]
["bitfinex","ETHUSD",1731720060621,3.21908,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1731720061030,3.2189,3106.7,3105.8,3.21971]
["bitfinex","ETHUSD",1731720061322,3.572353,3107.2,3106.0,3.21955]
["bitfinex","ETHUSD",1731720061323,3.21896,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1731720061507,3.21905,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1731720061697,3.21916,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1731720061892,3.21927,3106.3,3105.7,7.00338]
["bitfinex","ETHUSD",1731720062099,3.21916,3106.4,3105.8,1.37152926]
["bitfinex","ETHUSD",1731720062293,3.21916,3106.4,3105.8,4.59128926]
["bitfinex","ETHUSD",1731720062497,3.21916,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1731720062693,3.21916,3106.4,3105.9,3.83747893]
["bitfinex","ETHUSD",1731720064703,3.21927,3106.3,3106.0,0.65195567]
["bitfinex","ETHUSD",1731720065429,3.21867,3106.9,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720065430,3.2195,3106.1,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720065946,3.21945,3106.2,3105.7,4.41968929]
["bitfinex","ETHUSD",1731720066115,3.21949,3106.1,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720067335,3.21931,3106.3,3105.7,4.63950929]
["bitfinex","ETHUSD",1731720067621,3.21942,3106.2,3105.7,1.94803077]
["bitfinex","ETHUSD",1731720068201,3.21931,3106.3,3105.7,1.88364022]
["bitfinex","ETHUSD",1731720068431,3.21958,3106.0,3105.7,1.88364022]
["bitfinex","ETHUSD",1731720068599,3.21958,3106.0,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720068811,0.0609559,3105.9,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720069339,0.0609559,3105.9,3105.7,1.48408042]
["bitfinex","ETHUSD",1731720069498,6.43883,3106.2,3105.7,1.48408042]
["bitfinex","ETHUSD",1731720069699,0.06088976,3105.8,3105.7,1.48408042]
["bitfinex","ETHUSD",1731720069931,3.21937,3106.2,3105.7,1.48408042]
["bitfinex","ETHUSD",1731720070160,0.06088976,3105.8,3105.7,1.48408042]
["bitfinex","ETHUSD",1731720070439,3.21937,3106.2,3105.7,1.48408042]
["bitfinex","ETHUSD",1731720070440,3.21937,3106.2,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720070628,0.06088976,3105.8,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720070936,3.21937,3106.2,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720071133,0.06088976,3105.8,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720071433,3.21937,3106.2,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720071747,3.21954,3106.1,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720072034,3.28062815,3106.1,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720072805,0.06108815,3106.1,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720073009,3.28057815,3106.1,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720073220,6.50014815,3106.1,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720073526,3.21961,3106.0,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720073725,3.21975,3105.9,3105.7,1.41968929]
["bitfinex","ETHUSD",1731720073895,3.21978,3105.8,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720074094,3.28066889,3105.8,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720074337,0.06088889,3105.8,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720074539,3.2195,3106.1,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720074746,0.06088889,3105.8,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720074902,3.21961,3106.0,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720075237,0.06088889,3105.8,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720075733,3.2195,3106.1,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720075944,0.06088889,3105.8,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720076235,3.2197,3105.9,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720076636,0.06088889,3105.8,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720076935,3.28066889,3105.8,3105.7,0.63618929]
["bitfinex","ETHUSD",1731720077340,3.28066889,3105.8,3105.4,0.8146]
["bitfinex","ETHUSD",1731720078039,3.28066889,3105.8,3105.5,0.65106998]
["bitfinex","ETHUSD",1731720079827,0.06088889,3105.8,3105.5,0.65106998]
["bitfinex","ETHUSD",1731720080233,0.8088,3106.6,3105.5,0.65106998]
["bitfinex","ETHUSD",1731720080435,0.06082275,3105.7,3105.5,0.65106998]
["bitfinex","ETHUSD",1731720080609,3.21986,3105.8,3105.5,0.65106998]
["bitfinex","ETHUSD",1731720080804,0.06075661,3105.6,3105.5,0.65106998]
["bitfinex","ETHUSD",1731720081117,0.06075661,3105.6,3105.1,3.22043]
["bitfinex","ETHUSD",1731720081118,6.44071,3105.3,3105.1,0.8146]
["bitfinex","ETHUSD",1731720081326,3.22032,3105.3,3104.8,0.8146]
["bitfinex","ETHUSD",1731720081523,0.060492,3105.2,3104.8,0.8146]
["bitfinex","ETHUSD",1731720081826,3.22015,3105.5,3104.8,0.8146]
["bitfinex","ETHUSD",1731720082149,3.22021,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731720082306,3.28083431,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731720082502,3.22037,3105.3,3104.8,3.8146]
["bitfinex","ETHUSD",1731720082702,3.28089685,3105.3,3104.9,0.64793509]
["bitfinex","ETHUSD",1731720083435,3.22042,3105.2,3104.9,0.64793509]
["bitfinex","ETHUSD",1731720083865,0.06039452,3105.1,3104.9,0.64793509]
["bitfinex","ETHUSD",1731720084342,0.06039452,3105.1,3104.8,0.8146]
["bitfinex","ETHUSD",1731720084343,3.28089452,3105.1,3104.8,0.8146]
["bitfinex","ETHUSD",1731720084520,0.71052097,3105.1,3104.6,3.86797965]
["bitfinex","ETHUSD",1731720084729,0.06039452,3105.1,3104.6,3.86797965]
["bitfinex","ETHUSD",1731720085545,0.06039452,3105.1,3104.7,3.22091]
["bitfinex","ETHUSD",1731720085912,3.22033,3105.3,3104.6,0.64696965]
["bitfinex","ETHUSD",1731720085913,3.22043,3105.2,3104.6,0.64696965]
["bitfinex","ETHUSD",1731720086226,0.06039452,3105.1,3104.6,0.64696965]
["bitfinex","ETHUSD",1731720086424,3.28089452,3105.1,3104.6,0.64696965]
["bitfinex","ETHUSD",1731720086735,0.06039452,3105.1,3104.6,3.86792965]
["bitfinex","ETHUSD",1731720087240,3.28089452,3105.1,3104.6,0.64696965]
["bitfinex","ETHUSD",1731720089008,3.93101397,3105.1,3104.6,0.64696965]
["bitfinex","ETHUSD",1731720089415,3.93101397,3105.1,3104.2,3.7873]
["bitfinex","ETHUSD",1731720089641,3.93101397,3105.1,3104.3,0.63767126]
["bitfinex","ETHUSD",1731720089941,3.93101397,3105.1,3104.2,0.7873]
["bitfinex","ETHUSD",1731720090711,3.93101397,3105.1,3104.2,3.7873]
["bitfinex","ETHUSD",1731720091635,3.93101397,3105.1,3104.2,0.7873]
["bitfinex","ETHUSD",1731720092019,3.93101397,3105.1,3104.0,0.64496191]
["bitfinex","ETHUSD",1731720092253,4.73581397,3105.1,3104.0,0.64496191]
["bitfinex","ETHUSD",1731720093119,4.73581397,3105.1,3103.9,0.7873]
["bitfinex","ETHUSD",1731720094016,4.73581397,3105.1,3103.9,0.63620619]
["bitfinex","ETHUSD",1731720094212,5.28581397,3105.1,3103.6,3.8304]
["bitfinex","ETHUSD",1731720094408,3.22196,3103.7,3103.6,0.8304]
["bitfinex","ETHUSD",1731720094649,3.22223,3103.5,3103.3,0.8304]
["bitfinex","ETHUSD",1731720094946,3.22223,3103.5,3102.7,3.22295]
["bitfinex","ETHUSD",1731720094947,3.22237,3103.3,3103.0,0.8304]
["bitfinex","ETHUSD",1731720095314,0.05907171,3103.2,3103.0,0.8304]
["bitfinex","ETHUSD",1731720095539,3.22258,3103.1,3103.0,0.8304]
["bitfinex","ETHUSD",1731720095840,3.28158546,3103.1,3103.0,0.8304]
["bitfinex","ETHUSD",1731720096036,3.28158546,3103.1,3102.7,0.8304]
["bitfinex","ETHUSD",1731720097183,3.22298,3102.8,3102.4,0.8304]
["bitfinex","ETHUSD",1731720097635,0.05874042,3102.7,3102.4,0.8304]
["bitfinex","ETHUSD",1731720098179,0.05863662,3102.6,3102.4,0.8304]
["bitfinex","ETHUSD",1731720098482,3.2229,3102.8,3102.4,0.8304]
["bitfinex","ETHUSD",1731720099074,0.7603,3103.1,3102.2,3.65165861]
["bitfinex","ETHUSD",1731720099075,0.05870289,3102.7,3102.2,3.65165861]
["bitfinex","ETHUSD",1731720099385,3.22313,3102.6,3102.2,0.65165861]
["bitfinex","ETHUSD",1731720099540,3.28176662,3102.6,3101.9,0.8304]
["bitfinex","ETHUSD",1731720099874,3.28176662,3102.6,3101.9,4.45966]
["bitfinex","ETHUSD",1731720100081,3.22331,3102.4,3101.9,4.05422]
["bitfinex","ETHUSD",1731720100249,3.22331,3102.4,3101.9,0.8304]
["bitfinex","ETHUSD",1731720100453,0.05843778,3102.3,3101.9,0.8304]
["bitfinex","ETHUSD",1731720100674,0.05843778,3102.3,3102.0,0.65674717]
["bitfinex","ETHUSD",1731720100975,0.05837149,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1731720101176,0.05837149,3102.3,3101.7,0.8304]
["bitfinex","ETHUSD",1731720101177,3.22359,3102.2,3101.7,0.8304]
["bitfinex","ETHUSD",1731720101378,3.28029482,3102.2,3101.7,0.8304]
["bitfinex","ETHUSD",1731720101690,3.22365,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1731720101861,3.22365,3102.1,3101.4,4.05467]
["bitfinex","ETHUSD",1731720102064,0.05657223,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1731720102376,0.05657223,3102.0,3101.9,4.60423]
["bitfinex","ETHUSD",1731720102572,0.7603,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1731720102872,0.7603,3103.3,3102.7,0.8304]
["bitfinex","ETHUSD",1731720103117,3.98274,3103.3,3102.7,4.05338]
["bitfinex","ETHUSD",1731720103420,0.7603,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1731720103711,0.7603,3103.3,3102.9,3.22268]
["bitfinex","ETHUSD",1731720103911,0.7603,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1731720104479,3.22167,3104.0,3103.0,0.322268]
["bitfinex","ETHUSD",1731720104697,3.22167,3104.0,3103.4,3.22217]
["bitfinex","ETHUSD",1731720105380,3.22125,3104.4,3103.3,0.8304]
["bitfinex","ETHUSD",1731720105588,0.7603,3104.5,3103.3,0.8304]
["bitfinex","ETHUSD",1731720105589,3.22133,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1731720105884,3.22149,3104.2,3103.6,3.22196]
["bitfinex","ETHUSD",1731720108532,0.05602657,3104.1,3103.6,3.22196]
["bitfinex","ETHUSD",1731720108696,0.05602657,3104.1,3103.6,3.93017679]
["bitfinex","ETHUSD",1731720109392,3.22135,3104.3,3103.7,3.22191]
["bitfinex","ETHUSD",1731720109596,0.05596036,3104.0,3103.7,3.22191]
["bitfinex","ETHUSD",1731720109920,0.8043,3104.8,3103.9,0.7861]
["bitfinex","ETHUSD",1731720110082,3.22131,3104.4,3103.7,3.67869847]
["bitfinex","ETHUSD",1731720110282,0.8143,3104.8,3103.5,1.4240579]
["bitfinex","ETHUSD",1731720110481,3.22166,3104.0,3103.3,3.0]
["bitfinex","ETHUSD",1731720110724,0.8043,3104.1,3102.7,0.7861]
["bitfinex","ETHUSD",1731720110928,4.02658,3103.4,3103.1,0.63776421]
["bitfinex","ETHUSD",1731720111223,0.8043,3103.4,3103.1,0.63776421]
["bitfinex","ETHUSD",1731720111523,3.22237,3103.3,3102.7,4.009]
["bitfinex","ETHUSD",1731720111680,0.8043,3103.4,3102.8,3.62378]
["bitfinex","ETHUSD",1731720111884,0.8043,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1731720112085,0.8043,3103.4,3102.8,1.06042959]
["bitfinex","ETHUSD",1731720112285,3.22249,3103.2,3102.8,1.06042959]
["bitfinex","ETHUSD",1731720112586,3.22249,3103.2,3102.8,0.4009]
["bitfinex","ETHUSD",1731720113401,3.22249,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731720113726,0.05349804,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1731720113898,0.05349804,3103.1,3102.5,3.22316]
["bitfinex","ETHUSD",1731720114256,0.05349804,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1731720114426,0.05349804,3103.1,3102.4,0.7861]
["bitfinex","ETHUSD",1731720114630,3.22278,3103.0,3102.4,3.0]
["bitfinex","ETHUSD",1731720114798,0.8043,3102.7,3102.1,4.00963]
["bitfinex","ETHUSD",1731720114986,3.2231,3102.6,3101.9,6.44758]
["bitfinex","ETHUSD",1731720115321,3.27625721,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1731720115483,3.27625721,3102.6,3101.9,4.29635426]
["bitfinex","ETHUSD",1731720115484,0.05315721,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1731720115685,3.22331,3102.4,3101.9,1.07256426]
["bitfinex","ETHUSD",1731720115882,3.22331,3102.4,3101.8,0.7861]
["bitfinex","ETHUSD",1731720116132,0.05294632,3102.3,3101.8,0.7861]
["bitfinex","ETHUSD",1731720116288,0.05294632,3102.3,3101.8,4.01002]
["bitfinex","ETHUSD",1731720116826,0.05294632,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1731720117023,3.27643632,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1731720117232,3.22359,3102.2,3101.5,3.6619264]
["bitfinex","ETHUSD",1731720117389,3.22359,3102.2,3101.3,3.546874]
["bitfinex","ETHUSD",1731720117390,0.8043,3102.1,3101.3,3.546874]
["bitfinex","ETHUSD",1731720117585,3.22381,3102.0,3101.3,3.546874]
["bitfinex","ETHUSD",1731720117926,3.27655184,3102.0,3101.3,3.546874]
["bitfinex","ETHUSD",1731720118161,3.22383,3101.9,3101.3,3.546874]
["bitfinex","ETHUSD",1731720118360,3.27650554,3101.9,3101.3,3.546874]
["bitfinex","ETHUSD",1731720118663,3.27650554,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1731720119160,0.05267554,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731720119367,3.22333,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1731720119672,0.05266602,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731720119847,3.22333,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1731720120021,0.05266602,3101.9,3101.5,3.0]
["bitfinex","ETHUSD",1731720120220,3.22349,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1731720120421,0.05259943,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1731720120621,3.22333,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731720121058,0.8043,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1731720121666,0.8043,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1731720121849,0.8043,3102.8,3101.9,0.85057355]
["bitfinex","ETHUSD",1731720121850,0.8043,3102.8,3101.9,4.07434355]
["bitfinex","ETHUSD",1731720122024,3.22314,3102.6,3101.9,4.76650062]
["bitfinex","ETHUSD",1731720122224,3.2231,3102.7,3101.9,4.00987]
["bitfinex","ETHUSD",1731720122424,3.2231,3102.7,3101.9,3.22377]
["bitfinex","ETHUSD",1731720122624,0.8043,3102.8,3101.9,3.22377]
["bitfinex","ETHUSD",1731720122856,3.22331,3102.4,3101.9,3.22377]
["bitfinex","ETHUSD",1731720123166,3.22331,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1731720123330,3.22331,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1731720123730,3.22313,3102.6,3101.7,3.22402]
["bitfinex","ETHUSD",1731720123974,3.625873,3102.6,3101.9,3.22381]
["bitfinex","ETHUSD",1731720124142,3.22334,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1731720124343,3.22343,3102.3,3101.8,0.23605223]
["bitfinex","ETHUSD",1731720124654,3.2238,3102.0,3101.4,3.0]
["bitfinex","ETHUSD",1731720124830,3.2238,3102.0,3101.5,0.23612011]
["bitfinex","ETHUSD",1731720125027,6.44762,3102.0,3101.4,3.0]
["bitfinex","ETHUSD",1731720125223,0.8043,3102.2,3101.5,3.46027596]
["bitfinex","ETHUSD",1731720125577,3.50196263,3103.1,3101.2,0.70736167]
["bitfinex","ETHUSD",1731720125578,4.02711,3102.9,3101.9,0.8266]
["bitfinex","ETHUSD",1731720125775,4.02711,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731720126579,4.02711,3102.9,3102.1,3.22362]
["bitfinex","ETHUSD",1731720126580,3.22297,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1731720126742,3.22297,3102.8,3102.2,0.23594352]
["bitfinex","ETHUSD",1731720126933,3.22297,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1731720128047,3.22297,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1731720128248,0.8043,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1731720128451,0.8043,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1731720128655,0.05145947,3102.8,3102.6,3.22309]
["bitfinex","ETHUSD",1731720129165,4.00898,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731720129369,0.0514117,3102.7,3102.6,3.22309]
["bitfinex","ETHUSD",1731720129663,0.7865,3103.2,3102.6,4.04969]
["bitfinex","ETHUSD",1731720129993,3.22231,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1731720130480,0.7865,3103.5,3102.6,4.454629]
["bitfinex","ETHUSD",1731720130481,0.7865,3103.5,3103.0,3.22266]
["bitfinex","ETHUSD",1731720130677,0.7865,3103.5,3103.1,3.22258]
["bitfinex","ETHUSD",1731720131183,3.22179,3103.9,3102.7,3.0]
["bitfinex","ETHUSD",1731720131338,3.22214,3103.6,3103.0,3.22259]
["bitfinex","ETHUSD",1731720131540,3.2218,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1731720131775,0.7682,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1731720132078,0.398982,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1731720132388,3.22176,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1731720133293,0.7682,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1731720133728,0.7682,3104.0,3103.6,3.22199]
["bitfinex","ETHUSD",1731720133935,3.22141,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1731720133936,3.98961,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1731720134133,0.721089,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1731720134639,0.721089,3104.2,3103.7,3.22193]
["bitfinex","ETHUSD",1731720134940,0.7682,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1731720135430,0.7682,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1731720135603,0.7682,3104.3,3103.8,3.22179]
["bitfinex","ETHUSD",1731720139545,3.98955,3104.3,3103.7,0.64066313]
["bitfinex","ETHUSD",1731720139704,3.22147,3104.2,3103.7,0.64066313]
["bitfinex","ETHUSD",1731720139905,0.7682,3104.3,3103.7,3.86261313]
["bitfinex","ETHUSD",1731720140510,3.98955,3104.3,3103.7,3.86261313]
["bitfinex","ETHUSD",1731720140726,0.7682,3104.3,3103.7,3.86261313]
["bitfinex","ETHUSD",1731720141245,0.7682,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1731720141441,0.7682,3104.3,3103.7,3.86261313]
["bitfinex","ETHUSD",1731720141828,0.7682,3104.3,3103.9,3.22173]
["bitfinex","ETHUSD",1731720142737,3.98926,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1731720142948,3.98926,3104.6,3103.8,0.7882]
["bitfinex","ETHUSD",1731720143148,3.98926,3104.6,3104.0,3.2216]
["bitfinex","ETHUSD",1731720143553,0.05265986,3104.5,3104.0,3.2216]
["bitfinex","ETHUSD",1731720143926,3.27378986,3104.5,3104.0,3.2216]
["bitfinex","ETHUSD",1731720144171,0.05265986,3104.5,3104.0,3.2216]
["bitfinex","ETHUSD",1731720144389,0.05265986,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1731720144531,0.05265986,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1731720145163,0.05265986,3104.5,3103.8,0.7882]
["bitfinex","ETHUSD",1731720145164,3.2213,3104.4,3103.8,0.7882]
["bitfinex","ETHUSD",1731720145469,3.22186,3103.8,3103.0,3.22263]
["bitfinex","ETHUSD",1731720145708,3.22171,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1731720145847,0.05216211,3103.7,3103.5,3.2221]
["bitfinex","ETHUSD",1731720146046,3.22144,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1731720146544,0.7682,3104.3,3103.8,3.22181]
["bitfinex","ETHUSD",1731720146748,3.22113,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1731720147483,1.137206,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731720147670,3.22113,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1731720148408,3.22113,3104.5,3103.8,3.22181]
["bitfinex","ETHUSD",1731720148706,0.8151,3104.6,3103.6,3.22199]
["bitfinex","ETHUSD",1731720148870,1.218696,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1731720149266,0.8151,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1731720149471,4.03613,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1731720149701,4.03613,3104.6,3103.9,6.4434]
["bitfinex","ETHUSD",1731720150008,4.03613,3104.6,3103.9,3.22166]
["bitfinex","ETHUSD",1731720150316,4.03613,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1731720151212,0.8151,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1731720151797,0.8151,3104.6,3103.9,3.543826]
["bitfinex","ETHUSD",1731720152001,4.03619,3104.6,3103.9,3.543826]
["bitfinex","ETHUSD",1731720152381,4.03619,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731720152918,0.8151,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731720153108,3.22115,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1731720153314,0.8151,3104.4,3103.3,3.22237]
["bitfinex","ETHUSD",1731720153612,4.03696,3103.8,3103.1,3.22253]
["bitfinex","ETHUSD",1731720154111,3.22196,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1731720154322,3.22214,3103.6,3103.0,0.6584831]
["bitfinex","ETHUSD",1731720154522,3.2223,3103.4,3102.7,6.44588]
["bitfinex","ETHUSD",1731720154808,3.2223,3103.4,3102.7,3.22293]
["bitfinex","ETHUSD",1731720155110,3.2221,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731720155612,3.2221,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1731720155912,3.2221,3103.6,3102.9,3.8729816]
["bitfinex","ETHUSD",1731720156120,3.22197,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1731720156328,3.22197,3103.7,3102.9,4.58256376]
["bitfinex","ETHUSD",1731720156329,0.8151,3103.8,3103.3,3.22232]
["bitfinex","ETHUSD",1731720157180,0.8151,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1731720157782,0.05213579,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1731720157977,3.22168,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731720158315,0.05206956,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731720158814,4.03665,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731720158979,0.05206956,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731720159299,0.8151,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731720159623,0.8151,3104.1,3103.3,3.22231]
["bitfinex","ETHUSD",1731720159624,3.22165,3104.0,3103.3,3.22231]
["bitfinex","ETHUSD",1731720159807,3.22176,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1731720160117,3.27402823,3103.9,3103.4,0.23677626]
["bitfinex","ETHUSD",1731720160414,3.27402823,3103.9,3103.5,0.2368466]
["bitfinex","ETHUSD",1731720160711,0.05226823,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1731720161510,0.05226823,3103.9,3103.5,0.23686875]
["bitfinex","ETHUSD",1731720161820,0.05226823,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1731720162122,0.05226823,3103.9,3103.5,0.88921909]
["bitfinex","ETHUSD",1731720162416,0.05226823,3103.9,3103.5,0.65226701]
["bitfinex","ETHUSD",1731720162584,0.05226823,3103.9,3103.5,3.87441701]
["bitfinex","ETHUSD",1731720162790,0.05226823,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1731720162991,0.05226823,3103.9,3103.2,3.22244]
["bitfinex","ETHUSD",1731720162992,0.40890182,3103.9,3103.2,3.22244]
["bitfinex","ETHUSD",1731720163301,0.05219809,3103.8,3103.4,3.45916798]
["bitfinex","ETHUSD",1731720163619,3.22165,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1731720163777,0.05213187,3103.7,3103.5,3.22211]
["bitfinex","ETHUSD",1731720164117,3.22165,3104.0,3103.5,3.22211]
["bitfinex","ETHUSD",1731720164626,0.05226431,3103.9,3103.5,3.22211]
["bitfinex","ETHUSD",1731720166119,0.05226431,3103.9,3103.3,3.22232]
["bitfinex","ETHUSD",1731720166120,3.27402431,3103.9,3103.3,3.22232]
["bitfinex","ETHUSD",1731720166682,3.27402431,3103.9,3103.4,0.23707447]
["bitfinex","ETHUSD",1731720166885,3.27402431,3103.9,3103.3,3.22232]
["bitfinex","ETHUSD",1731720167288,0.05226431,3103.9,3103.4,0.23705076]
["bitfinex","ETHUSD",1731720167491,0.05226431,3103.9,3103.3,6.44461]
["bitfinex","ETHUSD",1731720167725,0.05226431,3103.9,3103.4,3.45930975]
["bitfinex","ETHUSD",1731720167928,0.05226431,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1731720170530,0.05226431,3103.9,3103.7,3.2219]
["bitfinex","ETHUSD",1731720170920,0.8151,3104.1,3103.7,3.2219]
["bitfinex","ETHUSD",1731720171089,0.05042684,3103.8,3103.7,3.2219]
["bitfinex","ETHUSD",1731720171292,0.8151,3104.1,3103.7,3.2219]
["bitfinex","ETHUSD",1731720171490,0.05042684,3103.8,3103.7,3.2219]
["bitfinex","ETHUSD",1731720171690,3.22135,3104.3,3103.7,3.946207]
["bitfinex","ETHUSD",1731720171892,0.05042684,3103.8,3103.7,3.2219]
["bitfinex","ETHUSD",1731720172098,3.22135,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1731720172301,0.05042684,3103.8,3103.7,3.2219]
["bitfinex","ETHUSD",1731720172531,3.22135,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1731720173124,0.0506917,3104.2,3103.7,3.2219]
["bitfinex","ETHUSD",1731720173333,0.0506917,3104.2,3103.7,0.724307]
["bitfinex","ETHUSD",1731720173506,0.0506917,3104.2,3104.0,6.44313]
["bitfinex","ETHUSD",1731720173703,3.22103,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1731720173891,0.04896936,3104.1,3104.0,3.22156]
["bitfinex","ETHUSD",1731720174095,3.22103,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1731720174290,0.04897859,3104.1,3104.0,3.86835019]
["bitfinex","ETHUSD",1731720174491,3.22103,3104.6,3104.0,3.86835019]
["bitfinex","ETHUSD",1731720174687,0.04897859,3104.1,3104.0,3.86835019]
["bitfinex","ETHUSD",1731720174893,0.7901,3104.7,3104.2,3.22136]
["bitfinex","ETHUSD",1731720175094,0.7901,3104.7,3104.0,3.86839019]
["bitfinex","ETHUSD",1731720175095,4.01105,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1731720176122,0.7901,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1731720176292,0.7901,3104.7,3104.2,3.22136]
["bitfinex","ETHUSD",1731720176602,0.7901,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731720176804,0.7901,3104.7,3104.3,3.22128]
["bitfinex","ETHUSD",1731720181514,0.7901,3104.7,3104.1,6.44301]
["bitfinex","ETHUSD",1731720181710,0.7901,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731720181906,0.7901,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731720182108,0.7901,3104.7,3104.2,4.00854902]
["bitfinex","ETHUSD",1731720182340,3.22082,3104.8,3104.2,4.00854902]
["bitfinex","ETHUSD",1731720182503,3.22082,3104.8,3104.6,0.63814235]
["bitfinex","ETHUSD",1731720183441,3.22034,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731720183643,0.7901,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1731720184657,3.92321,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1731720185331,3.22053,3105.1,3104.6,0.63814235]
["bitfinex","ETHUSD",1731720185499,3.92321,3105.2,3104.6,0.63814235]
["bitfinex","ETHUSD",1731720185500,3.22069,3105.0,3104.6,0.63814235]
["bitfinex","ETHUSD",1731720185703,3.22072,3104.9,3104.6,0.63814235]
["bitfinex","ETHUSD",1731720187753,3.22072,3104.9,3104.4,3.2212]
["bitfinex","ETHUSD",1731720188631,0.04779109,3104.8,3104.4,3.2212]
["bitfinex","ETHUSD",1731720189581,0.04772491,3104.7,3104.4,3.2212]
["bitfinex","ETHUSD",1731720189736,3.22061,3105.0,3104.4,3.87190017]
["bitfinex","ETHUSD",1731720189941,0.04785727,3104.9,3104.4,4.52017469]
["bitfinex","ETHUSD",1731720190978,0.04785727,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1731720191146,3.22051,3105.1,3104.4,4.52017469]
["bitfinex","ETHUSD",1731720191352,0.04632144,3105.0,3104.4,7.74133469]
["bitfinex","ETHUSD",1731720191675,0.04632144,3105.0,3104.4,4.52013469]
["bitfinex","ETHUSD",1731720191973,0.04632144,3105.0,3104.5,3.22107]
["bitfinex","ETHUSD",1731720192482,3.26694144,3105.0,3104.5,3.22107]
["bitfinex","ETHUSD",1731720192776,3.26694144,3105.0,3104.4,3.86946452]
["bitfinex","ETHUSD",1731720192988,3.26694144,3105.0,3104.4,3.86944452]
["bitfinex","ETHUSD",1731720193137,3.22079,3104.9,3104.4,0.64827452]
["bitfinex","ETHUSD",1731720193493,0.7569,3104.7,3103.7,0.7622]
["bitfinex","ETHUSD",1731720193792,0.7569,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1731720193977,0.7569,3104.1,3103.7,3.22186]
["bitfinex","ETHUSD",1731720194147,0.04564217,3104.0,3103.7,3.22186]
["bitfinex","ETHUSD",1731720195356,0.04564217,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1731720195673,0.7569,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1731720196690,0.7569,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1731720197044,0.7569,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1731720197891,0.7569,3104.4,3103.9,6.4434]
["bitfinex","ETHUSD",1731720198091,3.97821,3104.4,3103.7,3.898481]
["bitfinex","ETHUSD",1731720198956,0.7569,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1731720199149,0.7569,3104.4,3103.8,0.3898371]
["bitfinex","ETHUSD",1731720199355,0.7569,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1731720199852,0.7569,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731720200048,0.7569,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1731720200292,0.7569,3104.7,3104.4,3.2212]
["bitfinex","ETHUSD",1731720200458,0.485205,3104.9,3104.5,3.22107]
["bitfinex","ETHUSD",1731720200657,0.485205,3104.9,3104.6,3.22099]
["bitfinex","ETHUSD",1731720200950,0.485205,3104.9,3104.5,3.9833]
["bitfinex","ETHUSD",1731720201151,0.485205,3104.9,3104.6,3.22094]
["bitfinex","ETHUSD",1731720202992,0.485205,3104.9,3104.7,3.22083]
["bitfinex","ETHUSD",1731720203160,0.485205,3104.9,3104.8,3.864987]
["bitfinex","ETHUSD",1731720203361,0.485205,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1731720203891,0.53143367,3104.9,3104.6,3.22094]
["bitfinex","ETHUSD",1731720204599,0.53143367,3104.9,3104.7,3.22091]
["bitfinex","ETHUSD",1731720206703,0.53143367,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1731720208180,0.53143367,3104.9,3104.7,0.720423]
["bitfinex","ETHUSD",1731720208902,0.53143367,3104.9,3104.7,3.941323]
["bitfinex","ETHUSD",1731720210306,0.53143367,3104.9,3104.4,3.54328]
["bitfinex","ETHUSD",1731720210510,0.53143367,3104.9,3103.9,4.0534]
["bitfinex","ETHUSD",1731720210511,3.22109,3104.6,3103.9,4.0534]
["bitfinex","ETHUSD",1731720210667,3.22124,3104.4,3103.9,3.2217]
["bitfinex","ETHUSD",1731720211005,0.04431787,3104.3,3103.9,3.2217]
["bitfinex","ETHUSD",1731720211576,0.04431787,3104.3,3103.7,6.4438]
["bitfinex","ETHUSD",1731720211794,0.04431787,3104.3,3103.8,4.36323361]
["bitfinex","ETHUSD",1731720212133,3.26565787,3104.3,3103.8,1.14140361]
["bitfinex","ETHUSD",1731720212427,3.26565787,3104.3,3103.6,4.32366263]
["bitfinex","ETHUSD",1731720212428,3.98854,3104.2,3103.6,0.8317]
["bitfinex","ETHUSD",1731720212584,0.81133544,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1731720212791,0.04423544,3104.2,3103.8,3.22184]
["bitfinex","ETHUSD",1731720213013,3.98838,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731720213206,0.04282142,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1731720213411,3.26416142,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1731720214186,0.04282142,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1731720214387,3.98802,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1731720214585,0.04275522,3104.2,3104.0,3.22158]
["bitfinex","ETHUSD",1731720214813,3.98802,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1731720215039,0.04268901,3104.1,3104.0,3.22158]
["bitfinex","ETHUSD",1731720215323,3.98802,3104.7,3104.0,4.24797702]
["bitfinex","ETHUSD",1731720215529,0.04268901,3104.1,3104.0,1.02639702]
["bitfinex","ETHUSD",1731720215688,0.7671,3104.7,3104.0,0.8317]
["bitfinex","ETHUSD",1731720215891,0.7671,3104.7,3104.1,3.22145]
["bitfinex","ETHUSD",1731720215892,3.98803,3104.7,3104.1,3.22145]
["bitfinex","ETHUSD",1731720216086,7.20903,3104.7,3104.1,3.22145]
["bitfinex","ETHUSD",1731720216302,3.22103,3104.6,3104.1,3.22145]
["bitfinex","ETHUSD",1731720216506,3.98803,3104.7,3104.1,3.22145]
["bitfinex","ETHUSD",1731720216727,3.98803,3104.7,3104.1,4.33099502]
["bitfinex","ETHUSD",1731720217737,0.485205,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1731720218396,0.431605,3104.9,3104.3,3.28566924]
["bitfinex","ETHUSD",1731720218623,0.04314117,3104.8,3104.5,3.22111]
["bitfinex","ETHUSD",1731720218820,0.04314117,3104.8,3104.4,0.32856692]
["bitfinex","ETHUSD",1731720220153,0.04314117,3104.8,3104.7,3.49196263]
["bitfinex","ETHUSD",1731720220358,0.04314117,3104.8,3104.7,6.71288263]
["bitfinex","ETHUSD",1731720220640,0.431605,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1731720221217,0.431605,3104.9,3104.8,4.05251]
["bitfinex","ETHUSD",1731720221454,0.431605,3104.9,3104.8,7.05251]
["bitfinex","ETHUSD",1731720223031,0.47486299,3104.9,3104.8,7.11691736]
["bitfinex","ETHUSD",1731720223233,0.431605,3104.9,3104.8,7.11691736]
["bitfinex","ETHUSD",1731720223407,0.431605,3104.9,3104.8,8.25900051]
["bitfinex","ETHUSD",1731720223608,0.431605,3104.9,3104.8,8.19459315]
["bitfinex","ETHUSD",1731720224412,0.431605,3104.9,3104.8,8.82330163]
["bitfinex","ETHUSD",1731720224611,0.47487222,3104.9,3104.8,1.77079163]
["bitfinex","ETHUSD",1731720224829,0.431605,3104.9,3104.5,4.05274]
["bitfinex","ETHUSD",1731720225029,0.47487306,3104.9,3104.5,4.05274]
["bitfinex","ETHUSD",1731720225246,0.47487306,3104.9,3104.5,0.8317]
["bitfinex","ETHUSD",1731720225445,1.24197306,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1731720225654,1.24197306,3104.9,3104.4,3.948649]
["bitfinex","ETHUSD",1731720225806,0.47487306,3104.9,3104.5,3.22109]
["bitfinex","ETHUSD",1731720226011,0.47487306,3104.9,3104.8,4.03301]
["bitfinex","ETHUSD",1731720226258,0.431605,3104.9,3104.8,4.76484539]
["bitfinex","ETHUSD",1731720226553,0.431605,3104.9,3104.8,7.76484539]
["bitfinex","ETHUSD",1731720228480,0.431605,3104.9,3104.8,7.82924479]
["bitfinex","ETHUSD",1731720230479,0.431605,3104.9,3104.8,7.76484539]
["bitfinex","ETHUSD",1731720230773,0.431605,3104.9,3104.8,7.829244]
["bitfinex","ETHUSD",1731720231145,0.431605,3104.9,3104.8,8.48522334]
["bitfinex","ETHUSD",1731720231471,0.431605,3104.9,3104.8,8.42082473]
["bitfinex","ETHUSD",1731720231880,4.02661,3106.2,3104.9,0.8222]
["bitfinex","ETHUSD",1731720231881,0.8072,3106.2,3104.9,0.8222]
["bitfinex","ETHUSD",1731720232081,4.02581,3107.0,3106.2,3.21932]
["bitfinex","ETHUSD",1731720232378,0.8072,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1731720232868,0.8072,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1731720233174,0.8072,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1731720233357,0.8072,3107.0,3106.6,3.28331573]
["bitfinex","ETHUSD",1731720233665,0.0403008,3106.9,3106.6,3.28331573]
["bitfinex","ETHUSD",1731720234031,0.0403008,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1731720234365,0.0403008,3106.9,3106.6,0.65023657]
["bitfinex","ETHUSD",1731720234680,0.8072,3107.0,3106.7,3.2188]
["bitfinex","ETHUSD",1731720234962,0.04023499,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1731720235163,0.8072,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1731720235567,0.04030108,3106.9,3106.8,3.21871]
["bitfinex","ETHUSD",1731720236072,0.8072,3107.7,3107.2,3.21824]
["bitfinex","ETHUSD",1731720237031,4.02503,3107.7,3107.1,0.87656069]
["bitfinex","ETHUSD",1731720237254,4.02503,3107.7,3107.1,4.09496069]
["bitfinex","ETHUSD",1731720238569,0.8072,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1731720240474,4.02501,3107.7,3107.1,0.87656069]
["bitfinex","ETHUSD",1731720240629,0.8072,3107.7,3107.1,0.87656069]
["bitfinex","ETHUSD",1731720240830,0.8072,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731720241374,0.8072,3107.7,3107.1,1.34986483]
["bitfinex","ETHUSD",1731720241572,4.02507,3107.7,3107.1,1.34986483]
["bitfinex","ETHUSD",1731720241738,4.02507,3107.7,3107.1,4.56827483]
["bitfinex","ETHUSD",1731720241939,0.8072,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731720242141,3.21829,3107.3,3106.6,3.21888]
["bitfinex","ETHUSD",1731720242341,3.21829,3107.3,3106.7,3.0]
["bitfinex","ETHUSD",1731720242342,0.8072,3107.2,3106.7,3.0]
["bitfinex","ETHUSD",1731720242563,0.8072,3107.2,3106.7,3.35890288]
["bitfinex","ETHUSD",1731720242771,4.02556,3107.2,3106.7,3.35890288]
["bitfinex","ETHUSD",1731720242943,0.04049669,3107.1,3106.7,3.35890288]
["bitfinex","ETHUSD",1731720243429,0.04049669,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1731720243626,0.04049669,3107.1,3106.6,3.28324386]
["bitfinex","ETHUSD",1731720243872,0.55,3107.4,3106.6,3.28324386]
["bitfinex","ETHUSD",1731720244054,0.55,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1731720244055,0.04043061,3107.0,3106.8,3.21873]
["bitfinex","ETHUSD",1731720244229,4.02527,3107.5,3106.9,3.28293572]
["bitfinex","ETHUSD",1731720244427,0.8072,3107.5,3106.9,0.06436572]
["bitfinex","ETHUSD",1731720244630,0.8072,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1731720244874,4.02522,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1731720245479,4.02522,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1731720245629,4.02522,3107.5,3107.0,0.06436399]
["bitfinex","ETHUSD",1731720245876,0.8072,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1731720246043,0.7987,3107.8,3107.0,0.06436399]
["bitfinex","ETHUSD",1731720246375,4.01641,3107.8,3107.2,3.21828]
["bitfinex","ETHUSD",1731720246542,3.21792,3107.6,3107.0,3.21848]
["bitfinex","ETHUSD",1731720246869,4.01641,3107.8,3107.0,3.21848]
["bitfinex","ETHUSD",1731720246870,4.01641,3107.8,3107.1,3.21839]
["bitfinex","ETHUSD",1731720247076,4.01641,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1731720247368,3.21727,3108.3,3106.6,3.21891]
["bitfinex","ETHUSD",1731720247369,3.2182,3107.4,3106.6,3.21891]
["bitfinex","ETHUSD",1731720247567,3.21829,3107.3,3106.7,2.99999922]
["bitfinex","ETHUSD",1731720247774,3.2182,3107.4,3106.7,2.99999922]
["bitfinex","ETHUSD",1731720248072,3.2182,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1731720248242,3.2182,3107.4,3106.9,3.28299395]
["bitfinex","ETHUSD",1731720248632,0.04062801,3107.3,3106.9,3.28299395]
["bitfinex","ETHUSD",1731720248829,0.04062801,3107.3,3106.5,0.7658]
["bitfinex","ETHUSD",1731720249031,0.7987,3107.0,3106.0,3.6117239]
["bitfinex","ETHUSD",1731720249275,0.7987,3107.0,3106.0,3.21952]
["bitfinex","ETHUSD",1731720249276,3.21903,3106.6,3106.0,3.21952]
["bitfinex","ETHUSD",1731720249576,0.7987,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1731720249777,0.83878616,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1731720249990,0.83878616,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1731720249991,4.05783616,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1731720250267,3.21917,3106.4,3105.6,3.21993]
["bitfinex","ETHUSD",1731720250433,3.21917,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1731720250434,3.21936,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1731720250630,3.21936,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1731720250854,0.03980717,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1731720251444,3.25934717,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731720251642,3.21964,3106.0,3105.5,0.46419308]
["bitfinex","ETHUSD",1731720251843,3.21964,3106.0,3105.3,3.98602]
["bitfinex","ETHUSD",1731720251844,3.25938077,3106.0,3105.3,3.98602]
["bitfinex","ETHUSD",1731720252081,0.7987,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1731720252275,0.7987,3105.9,3105.1,3.22047]
["bitfinex","ETHUSD",1731720252276,3.2199,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1731720252576,3.76988,3105.7,3105.1,0.41439154]
["bitfinex","ETHUSD",1731720252890,0.03947622,3105.6,3105.1,0.41439154]
["bitfinex","ETHUSD",1731720253179,0.03947622,3105.6,3105.2,0.06440208]
["bitfinex","ETHUSD",1731720253347,0.03947622,3105.6,3105.2,3.71892551]
["bitfinex","ETHUSD",1731720253552,0.55,3105.7,3105.1,0.41439154]
["bitfinex","ETHUSD",1731720253750,0.7987,3105.3,3104.7,0.65097001]
["bitfinex","ETHUSD",1731720254075,0.03913837,3105.2,3104.7,3.87185001]
["bitfinex","ETHUSD",1731720254272,0.03913837,3105.2,3104.7,4.25903501]
["bitfinex","ETHUSD",1731720254785,0.03913837,3105.2,3104.7,1.03815501]
["bitfinex","ETHUSD",1731720254939,0.03913837,3105.2,3104.7,7.25897501]
["bitfinex","ETHUSD",1731720256139,0.03913837,3105.2,3104.7,0.65097001]
["bitfinex","ETHUSD",1731720256381,3.22081,3104.8,3104.2,3.22136]
["bitfinex","ETHUSD",1731720256675,4.05711123,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1731720256852,4.05711123,3104.7,3104.1,3.865859]
["bitfinex","ETHUSD",1731720257480,3.22104,3104.6,3104.1,0.644329]
["bitfinex","ETHUSD",1731720257677,3.25720053,3104.6,3104.1,0.644329]
["bitfinex","ETHUSD",1731720258284,0.03616053,3104.6,3104.3,3.0]
["bitfinex","ETHUSD",1731720258860,0.03616053,3104.6,3104.1,3.644329]
["bitfinex","ETHUSD",1731720259663,0.03616053,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1731720259850,3.25720053,3104.6,3104.0,3.64981158]
["bitfinex","ETHUSD",1731720260255,3.22114,3104.5,3104.0,0.64981158]
["bitfinex","ETHUSD",1731720260459,3.25487088,3104.5,3104.0,0.64981158]
["bitfinex","ETHUSD",1731720267584,0.03373088,3104.5,3104.0,0.64981158]
["bitfinex","ETHUSD",1731720267747,0.03373088,3104.5,3104.0,1.33696574]
["bitfinex","ETHUSD",1731720267948,4.01966,3104.7,3104.0,1.33696574]
["bitfinex","ETHUSD",1731720268285,4.01966,3104.7,3104.0,1.34016574]
["bitfinex","ETHUSD",1731720268517,3.22114,3104.5,3104.0,1.34016574]
["bitfinex","ETHUSD",1731720268932,0.03361182,3104.4,3104.0,1.34016574]
["bitfinex","ETHUSD",1731720270180,0.03361182,3104.4,3104.0,0.65301158]
["bitfinex","ETHUSD",1731720271004,3.25490182,3104.4,3104.0,0.65301158]
["bitfinex","ETHUSD",1731720271178,3.22141,3104.3,3104.0,0.65301158]
["bitfinex","ETHUSD",1731720271385,3.22154,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720271585,4.01824,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720271785,4.05165321,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720272416,4.77895953,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720274137,0.03341321,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720274295,0.03341321,3104.1,3104.0,0.06762545]
["bitfinex","ETHUSD",1731720274481,4.0541,3104.5,3104.0,0.0032]
["bitfinex","ETHUSD",1731720274687,0.03232617,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720274890,0.8329,3104.5,3104.0,0.0032]
["bitfinex","ETHUSD",1731720275116,0.03232645,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720275431,3.2213,3104.4,3104.0,0.0032]
["bitfinex","ETHUSD",1731720275623,0.03232645,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720275926,0.03232897,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720276149,3.2213,3104.4,3104.0,0.0032]
["bitfinex","ETHUSD",1731720276436,0.03232897,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720276609,3.22154,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720276804,3.25386897,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720277834,4.63676897,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720282319,4.64834682,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720283006,5.78452777,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720287933,5.77195897,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720291425,5.74851286,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720291860,5.75851286,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720292062,5.76851286,3104.1,3104.0,0.0032]
["bitfinex","ETHUSD",1731720292718,5.76851286,3104.1,3102.0,0.01]
["bitfinex","ETHUSD",1731720292719,3.22289,3102.8,3102.4,3.8203]
["bitfinex","ETHUSD",1731720292921,3.22289,3102.8,3102.4,0.8203]
["bitfinex","ETHUSD",1731720292922,3.2231,3102.6,3102.4,0.8203]
["bitfinex","ETHUSD",1731720293129,3.2231,3102.6,3102.1,0.8203]
["bitfinex","ETHUSD",1731720293357,3.2231,3102.6,3102.2,0.404402]
["bitfinex","ETHUSD",1731720293358,0.03251825,3102.5,3102.2,0.404402]
["bitfinex","ETHUSD",1731720293580,0.03251825,3102.5,3102.3,0.65930384]
["bitfinex","ETHUSD",1731720293581,3.25573825,3102.5,3102.3,0.65930384]
["bitfinex","ETHUSD",1731720293725,0.03251825,3102.5,3102.3,0.65930384]
["bitfinex","ETHUSD",1731720294526,3.22311,3102.6,3102.3,0.66252228]
["bitfinex","ETHUSD",1731720294752,0.0352281,3102.5,3102.3,0.66252228]
["bitfinex","ETHUSD",1731720294939,3.2584481,3102.5,3102.3,0.66252228]
["bitfinex","ETHUSD",1731720298761,3.2584481,3102.5,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720300106,0.0352281,3102.5,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720300802,0.03839857,3102.5,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720302974,0.55,3102.6,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720303182,0.03839857,3102.5,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720305030,6.44609,3102.7,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720305031,0.55,3102.6,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720305176,0.04220607,3102.5,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720311444,3.49196263,3103.2,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720311445,3.22219,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1731720311651,3.22219,3103.5,3102.9,3.22593844]
["bitfinex","ETHUSD",1731720311851,0.7813,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1731720311852,3.22204,3103.7,3103.1,3.22252]
["bitfinex","ETHUSD",1731720312010,3.22207,3103.6,3103.1,3.22252]
["bitfinex","ETHUSD",1731720312216,4.46985755,3104.0,3103.4,0.7574]
["bitfinex","ETHUSD",1731720312410,4.46985755,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1731720312411,3.22166,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1731720313047,0.7813,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1731720313239,3.22149,3104.2,3103.5,3.22208]
["bitfinex","ETHUSD",1731720313436,3.22149,3104.2,3103.5,3.22207]
["bitfinex","ETHUSD",1731720313771,3.22155,3104.1,3103.6,0.23652122]
["bitfinex","ETHUSD",1731720313941,3.22155,3104.1,3103.5,3.22207]
["bitfinex","ETHUSD",1731720314135,3.22134,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1731720314335,3.22145,3104.2,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720315443,3.22154,3104.2,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720315971,3.22154,3104.2,3103.7,3.22514844]
["bitfinex","ETHUSD",1731720316362,0.1520778,3105.0,3103.7,3.22514844]
["bitfinex","ETHUSD",1731720316363,3.22109,3104.6,3103.8,0.7574]
["bitfinex","ETHUSD",1731720316595,3.22109,3104.6,3103.9,6.44334]
["bitfinex","ETHUSD",1731720316736,3.22109,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1731720316935,3.22109,3104.6,3104.0,3.22482844]
["bitfinex","ETHUSD",1731720318763,3.22143,3104.3,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720318973,3.865733,3104.2,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720319274,3.22154,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720319873,3.77154,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720321496,4.55284,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720324178,3.77154,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720325211,4.47084,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720326121,3.22146,3104.2,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720326473,3.22154,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720326720,3.22146,3104.2,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720327415,3.22154,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720328930,3.77154,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720329105,4.47084,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720331910,6.44299,3104.2,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720332110,3.22146,3104.2,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720332446,0.7813,3104.4,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720332620,3.22154,3104.1,3104.0,0.00321844]
["bitfinex","ETHUSD",1731720333030,3.22145,3104.2,3104.0,0.75931844]
["bitfinex","ETHUSD",1731720333870,3.22149,3104.2,3104.0,0.75931844]
["bitfinex","ETHUSD",1731720334065,6.443,3104.2,3104.0,0.75931844]
["bitfinex","ETHUSD",1731720334486,0.55,3104.4,3104.0,3.98089844]
["bitfinex","ETHUSD",1731720334650,3.22108,3104.6,3104.1,3.61961984]
["bitfinex","ETHUSD",1731720334975,3.50196263,3105.6,3104.1,3.61961984]
["bitfinex","ETHUSD",1731720334976,3.22054,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1731720335276,3.22054,3105.1,3104.6,0.7561]
["bitfinex","ETHUSD",1731720335433,3.22054,3105.1,3104.6,0.75931844]
["bitfinex","ETHUSD",1731720336483,3.22067,3105.0,3104.6,0.75931844]
["bitfinex","ETHUSD",1731720336689,3.22052,3105.1,3104.6,0.75931844]
["bitfinex","ETHUSD",1731720336838,6.44112,3105.1,3104.6,0.75931844]
["bitfinex","ETHUSD",1731720337337,3.22052,3105.1,3104.6,0.75931844]
["bitfinex","ETHUSD",1731720337856,6.44112,3105.1,3104.6,0.75931844]
["bitfinex","ETHUSD",1731720338574,3.22062,3105.0,3104.6,0.75931844]
["bitfinex","ETHUSD",1731720338775,3.22052,3105.1,3104.6,1.1638049]
["bitfinex","ETHUSD",1731720339362,6.44112,3105.1,3104.6,1.1638049]
["bitfinex","ETHUSD",1731720339560,0.55,3105.2,3104.6,1.1638049]
["bitfinex","ETHUSD",1731720339745,3.22057,3105.1,3104.6,0.75931844]
["bitfinex","ETHUSD",1731720341139,3.22057,3105.1,3104.8,0.65549918]
["bitfinex","ETHUSD",1731720341338,3.22057,3105.1,3104.8,0.65871762]
["bitfinex","ETHUSD",1731720342561,3.22062,3105.0,3104.8,0.65871762]
["bitfinex","ETHUSD",1731720342765,3.22071,3104.9,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720342969,3.22057,3105.1,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720343920,3.22063,3105.0,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720344307,3.22071,3104.9,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720346399,3.77071,3104.9,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720347885,0.55,3105.0,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720348535,3.77062,3105.0,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720350126,3.22057,3105.1,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720350127,3.77071,3104.9,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720357821,4.469838,3104.9,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720358081,4.469838,3104.9,3104.8,8.44e-06]
["bitfinex","ETHUSD",1731720358082,5.263838,3104.9,3104.8,8.44e-06]
["bitfinex","ETHUSD",1731720358561,0.794,3104.7,3104.0,0.08276156]
["bitfinex","ETHUSD",1731720358759,3.77154,3104.1,3104.0,0.08276156]
["bitfinex","ETHUSD",1731720359269,3.22188,3103.8,3103.6,1.46163014]
["bitfinex","ETHUSD",1731720359425,0.55,3104.0,3103.6,1.46163014]
["bitfinex","ETHUSD",1731720359762,0.55,3103.8,3103.6,1.46163014]
["bitfinex","ETHUSD",1731720360083,3.77187,3103.8,3103.7,0.23635208]
["bitfinex","ETHUSD",1731720360566,3.77187,3103.8,3103.7,0.23957052]
["bitfinex","ETHUSD",1731720360769,3.77187,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720361139,4.793401,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720364039,9.07936363,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720364234,12.08936363,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720364439,12.08936363,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720364649,12.07936363,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720366047,12.08936363,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720366348,21.00936363,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720368947,20.99936363,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720369153,3.22187,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720371254,3.77187,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720371918,7.26383263,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720372054,8.02183263,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720372501,11.02183263,3103.8,3103.7,8.44e-06]
["bitfinex","ETHUSD",1731720372802,3.77299,3102.7,3102.3,0.8681]
["bitfinex","ETHUSD",1731720372999,3.22326,3102.5,3102.3,0.8681]
["bitfinex","ETHUSD",1731720373766,3.22326,3102.5,3102.3,0.7781]
["bitfinex","ETHUSD",1731720374760,0.55,3102.4,3102.3,0.7781]
["bitfinex","ETHUSD",1731720374961,0.55,3102.4,3102.3,0.78131844]
["bitfinex","ETHUSD",1731720375457,3.77331,3102.4,3102.3,0.78131844]
["bitfinex","ETHUSD",1731720376200,0.55,3102.8,3102.3,4.00472844]
["bitfinex","ETHUSD",1731720376986,0.55,3102.8,3102.4,0.7781]
["bitfinex","ETHUSD",1731720377500,3.77291,3102.8,3102.4,0.7781]
["bitfinex","ETHUSD",1731720377704,3.22281,3102.9,3102.4,0.7781]
["bitfinex","ETHUSD",1731720377705,0.55,3102.6,3102.4,0.7781]
["bitfinex","ETHUSD",1731720377933,3.7732,3102.5,3102.4,0.7781]
["bitfinex","ETHUSD",1731720378432,3.77331,3102.4,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720379561,0.55,3102.4,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720379697,0.55,3102.8,3102.3,0.00321844]
["bitfinex","ETHUSD",1731720380193,3.22263,3103.1,3102.4,0.7781]
["bitfinex","ETHUSD",1731720380400,3.22241,3103.3,3102.6,0.7781]
["bitfinex","ETHUSD",1731720380621,3.22241,3103.3,3102.8,0.7781]
["bitfinex","ETHUSD",1731720380932,3.22241,3103.3,3102.8,0.78131844]
["bitfinex","ETHUSD",1731720381627,3.22255,3103.2,3102.8,0.78131844]
["bitfinex","ETHUSD",1731720382723,8.92,3104.0,3102.8,0.00321844]
["bitfinex","ETHUSD",1731720382920,3.22162,3104.1,3103.3,3.22229]
["bitfinex","ETHUSD",1731720383128,3.22162,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731720383435,3.22162,3104.1,3103.5,3.22531844]
["bitfinex","ETHUSD",1731720384195,0.55,3104.0,3103.5,3.22531844]
["bitfinex","ETHUSD",1731720385410,3.22178,3103.9,3103.5,0.64763375]
["bitfinex","ETHUSD",1731720385736,0.55,3103.8,3103.5,0.64763375]
["bitfinex","ETHUSD",1731720386693,0.55,3103.8,3103.5,0.00321844]
["bitfinex","ETHUSD",1731720386898,3.77206,3103.6,3103.5,0.00321844]
["bitfinex","ETHUSD",1731720388934,0.55,3103.6,3103.5,0.00321844]
["bitfinex","ETHUSD",1731720389645,3.77206,3103.6,3103.5,0.00321844]
["bitfinex","ETHUSD",1731720392550,3.22128,3104.4,3103.5,0.75931844]
["bitfinex","ETHUSD",1731720392852,3.22196,3103.7,3103.5,0.75931844]
["bitfinex","ETHUSD",1731720393351,3.22169,3104.0,3103.5,0.75931844]
["bitfinex","ETHUSD",1731720393654,0.8026,3104.3,3103.7,0.7561]
["bitfinex","ETHUSD",1731720393955,3.2217,3104.0,3103.7,0.75931844]
["bitfinex","ETHUSD",1731720394167,0.8026,3104.3,3103.7,0.75931844]
["bitfinex","ETHUSD",1731720394319,3.22185,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720394651,3.866209,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720394861,4.416209,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720395854,5.218809,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720396040,8.71077163,3103.8,3103.7,0.00321844]
["bitfinex","ETHUSD",1731720398053,8.71077163,3103.8,3102.6,0.7561]
["bitfinex","ETHUSD",1731720398054,3.77299,3102.7,3102.6,0.7561]
["bitfinex","ETHUSD",1731720398257,0.55,3102.4,3102.3,0.7561]
["bitfinex","ETHUSD",1731720398609,3.22283,3102.9,3102.3,0.7561]
["bitfinex","ETHUSD",1731720398822,3.22258,3103.1,3102.3,0.7561]
["bitfinex","ETHUSD",1731720398823,3.22258,3103.1,3102.5,3.97924]
["bitfinex","ETHUSD",1731720399175,12.14221,3103.5,3102.8,0.7561]
["bitfinex","ETHUSD",1731720399453,3.22244,3103.3,3102.8,0.7561]
["bitfinex","ETHUSD",1731720399966,3.22221,3103.5,3102.8,0.7561]
["bitfinex","ETHUSD",1731720400118,0.55,3103.3,3102.8,0.7561]
["bitfinex","ETHUSD",1731720400317,0.55,3103.3,3102.8,0.75931844]
["bitfinex","ETHUSD",1731720401143,0.55,3103.2,3102.8,0.75931844]
["bitfinex","ETHUSD",1731720401451,0.55,3103.2,3102.9,3.22273]
["bitfinex","ETHUSD",1731720401773,3.22229,3103.4,3102.8,4.38685683]
["bitfinex","ETHUSD",1731720402680,0.55,3103.3,3102.8,4.38685683]
["bitfinex","ETHUSD",1731720402880,0.55,3103.6,3103.1,3.22249]
["bitfinex","ETHUSD",1731720403046,3.22161,3104.1,3103.5,0.7561]
["bitfinex","ETHUSD",1731720403385,3.22161,3104.1,3103.5,0.75931844]
["bitfinex","ETHUSD",1731720403386,3.22177,3103.9,3103.5,0.75931844]
["bitfinex","ETHUSD",1731720403680,3.22161,3104.1,3103.5,0.75931844]
["bitfinex","ETHUSD",1731720403968,6.44325,3104.1,3103.5,0.75931844]
["bitfinex","ETHUSD",1731720404346,0.55,3104.0,3103.5,0.75931844]
["bitfinex","ETHUSD",1731720404545,0.55,3104.0,3103.6,0.8048]
["bitfinex","ETHUSD",1731720404774,0.55,3104.0,3103.6,0.80801844]
["bitfinex","ETHUSD",1731720405277,3.22161,3104.1,3103.6,4.03005844]
["bitfinex","ETHUSD",1731720406575,0.55,3104.0,3103.6,0.80801844]
["bitfinex","ETHUSD",1731720407451,3.77196,3103.7,3103.6,0.80801844]
["bitfinex","ETHUSD",1731720409694,3.77196,3103.7,3103.6,0.00321844]
["bitfinex","ETHUSD",1731720409845,4.47134,3103.7,3103.6,0.00321844]
["bitfinex","ETHUSD",1731720418104,5.23534,3103.7,3103.6,0.00321844]
["bitfinex","ETHUSD",1731720421813,4.47134,3103.7,3103.6,0.00321844]
["bitfinex","ETHUSD",1731720424824,4.47134,3103.7,3103.6,8.44e-06]
["bitfinex","ETHUSD",1731720424825,8.24534,3103.7,3103.6,8.44e-06]
["bitfinex","ETHUSD",1731720425314,14.94340718,3103.7,3103.6,8.44e-06]
["bitfinex","ETHUSD",1731720425516,14.94055319,3103.7,3103.6,8.44e-06]
["bitfinex","ETHUSD",1731720425723,3.22335,3102.4,3102.1,0.8065]
["bitfinex","ETHUSD",1731720426693,6.44676,3102.4,3102.1,0.8065]
["bitfinex","ETHUSD",1731720426905,3.22351,3102.2,3102.1,0.8065]
["bitfinex","ETHUSD",1731720427630,3.22351,3102.2,3102.1,0.80971844]
["bitfinex","ETHUSD",1731720427826,3.77351,3102.2,3102.1,0.80971844]
["bitfinex","ETHUSD",1731720428935,3.77351,3102.2,3102.1,0.00321844]
["bitfinex","ETHUSD",1731720430126,3.49196263,3102.8,3102.1,0.00321844]
["bitfinex","ETHUSD",1731720430127,3.22253,3103.2,3102.2,0.8065]
["bitfinex","ETHUSD",1731720430331,3.22265,3103.1,3102.5,0.8065]
["bitfinex","ETHUSD",1731720430529,3.22253,3103.2,3102.5,4.82585261]
["bitfinex","ETHUSD",1731720430733,6.4451,3103.2,3102.5,4.82907105]
["bitfinex","ETHUSD",1731720431233,3.2226,3103.1,3102.5,4.82907105]
["bitfinex","ETHUSD",1731720431434,3.22286,3102.9,3102.5,1.54146959]
["bitfinex","ETHUSD",1731720431635,6.44574,3102.9,3102.5,0.80971844]
["bitfinex","ETHUSD",1731720431799,3.77291,3102.8,3102.5,0.80971844]
["bitfinex","ETHUSD",1731720432291,0.55,3103.0,3102.5,0.80971844]
["bitfinex","ETHUSD",1731720432802,0.55,3103.0,3102.6,4.0295]
["bitfinex","ETHUSD",1731720433008,3.2224,3103.3,3102.7,0.8065]
["bitfinex","ETHUSD",1731720433209,3.2224,3103.3,3102.8,4.02939]
["bitfinex","ETHUSD",1731720433394,3.22228,3103.4,3102.8,4.03252844]
["bitfinex","ETHUSD",1731720434366,0.55,3103.3,3102.8,4.80486072]
["bitfinex","ETHUSD",1731720434649,0.55,3103.3,3102.9,4.02927]
["bitfinex","ETHUSD",1731720434944,3.77209,3103.6,3102.9,4.02927]
["bitfinex","ETHUSD",1731720434945,3.77218,3103.5,3102.9,4.02927]
["bitfinex","ETHUSD",1731720435103,0.55,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1731720435304,0.55,3103.5,3103.1,3.22255]
["bitfinex","ETHUSD",1731720435606,0.55,3103.5,3103.1,3.22576844]
["bitfinex","ETHUSD",1731720436647,0.55,3103.5,3103.1,0.00321844]
["bitfinex","ETHUSD",1731720437548,0.55,3103.5,3103.1,3.22577844]
["bitfinex","ETHUSD",1731720437748,0.55,3103.5,3103.1,4.03218712]
["bitfinex","ETHUSD",1731720438450,0.55,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731720438743,0.55,3103.6,3103.5,4.03187844]
["bitfinex","ETHUSD",1731720439702,1.1,3103.6,3103.5,4.03187844]
["bitfinex","ETHUSD",1731720444335,1.1,3103.6,3103.5,4.67472339]
["bitfinex","ETHUSD",1731720444538,1.1,3103.6,3103.5,5.47086631]
["bitfinex","ETHUSD",1731720458399,1.1,3103.6,3103.5,5.49086631]
["bitfinex","ETHUSD",1731720458803,1.1,3103.6,3103.5,5.72730268]
["bitfinex","ETHUSD",1731720459159,1.1,3103.6,3103.5,5.49086631]
["bitfinex","ETHUSD",1731720459596,1.1,3103.6,3103.5,5.7075269]
["bitfinex","ETHUSD",1731720461889,0.55,3103.6,3103.5,5.7075269]
["bitfinex","ETHUSD",1731720462711,0.55,3103.6,3103.5,5.9175269]
["bitfinex","ETHUSD",1731720464170,0.55,3103.6,3103.5,0.44987903]
["bitfinex","ETHUSD",1731720464387,1.9228,3103.6,3103.5,0.00321844]
["bitfinex","ETHUSD",1731720464822,0.55,3103.6,3103.5,3.23537844]
["bitfinex","ETHUSD",1731720465082,6.69521319,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1731720465083,0.8228,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1731720465281,0.404302,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1731720465509,0.8228,3105.3,3104.9,3.22063]
["bitfinex","ETHUSD",1731720465809,0.8228,3105.3,3104.8,3.22400844]
["bitfinex","ETHUSD",1731720466813,3.22053,3105.1,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720467010,1.109853,3105.0,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720467185,3.22071,3104.9,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720467388,1.109853,3105.0,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720468110,0.7878,3105.0,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720468317,3.22036,3105.3,3104.8,3.22399844]
["bitfinex","ETHUSD",1731720468318,0.55,3105.3,3104.8,3.22399844]
["bitfinex","ETHUSD",1731720469282,3.77032,3105.3,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720470713,3.22032,3105.3,3104.8,0.00321844]
["bitfinex","ETHUSD",1731720470922,6.21974,3105.9,3105.1,3.22047]
["bitfinex","ETHUSD",1731720470923,0.7878,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1731720471119,0.7878,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1731720471422,0.7878,3105.7,3105.3,3.22344844]
["bitfinex","ETHUSD",1731720472204,3.2195,3106.1,3105.3,3.22344844]
["bitfinex","ETHUSD",1731720472205,4.00747,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1731720472402,4.32942,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1731720472605,0.32195,3106.0,3105.5,0.7651]
["bitfinex","ETHUSD",1731720472804,4.00707,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1731720473283,4.00707,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1731720473485,3.620107,3106.2,3105.7,0.00321844]
["bitfinex","ETHUSD",1731720473680,3.21948,3106.1,3105.7,0.00321844]
["bitfinex","ETHUSD",1731720474509,3.21957,3106.0,3105.7,0.00321844]
["bitfinex","ETHUSD",1731720474903,3.21948,3106.1,3105.7,0.00321844]
["bitfinex","ETHUSD",1731720475735,3.21958,3106.0,3105.7,0.00321844]
["bitfinex","ETHUSD",1731720479852,3.21938,3106.2,3105.7,0.00321844]
["bitfinex","ETHUSD",1731720480426,3.21938,3106.2,3105.7,0.40848155]
["bitfinex","ETHUSD",1731720481016,3.21938,3106.2,3105.7,3.62835155]
["bitfinex","ETHUSD",1731720481347,3.0,3106.9,3105.7,3.62835155]
["bitfinex","ETHUSD",1731720481348,3.21834,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1731720481557,3.21834,3107.2,3106.5,0.82947591]
["bitfinex","ETHUSD",1731720481558,3.21833,3107.2,3106.5,0.82947591]
["bitfinex","ETHUSD",1731720481847,3.21833,3107.2,3106.5,0.7651]
["bitfinex","ETHUSD",1731720482048,3.21855,3107.0,3106.5,0.7651]
["bitfinex","ETHUSD",1731720482355,3.21833,3107.2,3106.5,0.7651]
["bitfinex","ETHUSD",1731720482556,3.21853,3107.0,3106.5,0.7651]
["bitfinex","ETHUSD",1731720482708,3.21833,3107.2,3106.4,0.00321844]
["bitfinex","ETHUSD",1731720482709,0.400613,3107.2,3106.4,0.00321844]
["bitfinex","ETHUSD",1731720482904,3.21892,3106.7,3106.4,0.00321844]
["bitfinex","ETHUSD",1731720484422,3.50196263,3107.7,3106.4,0.00321844]
["bitfinex","ETHUSD",1731720484423,0.7764,3107.9,3107.3,0.7781]
["bitfinex","ETHUSD",1731720484629,3.99405,3107.9,3107.3,0.7781]
["bitfinex","ETHUSD",1731720484830,3.99405,3107.9,3107.3,0.78131844]
["bitfinex","ETHUSD",1731720485360,0.321747,3108.0,3107.3,0.78131844]
["bitfinex","ETHUSD",1731720485513,0.321747,3108.0,3107.3,3.99953844]
["bitfinex","ETHUSD",1731720485514,3.21759,3108.0,3107.3,3.99953844]
["bitfinex","ETHUSD",1731720485818,3.2176,3107.9,3107.3,3.99953844]
["bitfinex","ETHUSD",1731720486337,3.2176,3107.9,3107.3,0.78131844]
["bitfinex","ETHUSD",1731720486540,3.21771,3107.8,3107.3,0.93131844]
["bitfinex","ETHUSD",1731720487415,3.21783,3107.7,3107.3,0.93131844]
["bitfinex","ETHUSD",1731720487610,3.21794,3107.6,3107.3,0.15321844]
["bitfinex","ETHUSD",1731720488813,3.861231,3107.8,3107.3,0.15321844]
["bitfinex","ETHUSD",1731720489018,0.643521,3107.8,3107.3,0.15321844]
["bitfinex","ETHUSD",1731720489263,3.21781,3107.7,3107.3,0.15321844]
["bitfinex","ETHUSD",1731720489760,3.21781,3107.7,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720492254,3.21761,3107.9,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720492490,3.21761,3107.9,3107.3,0.06321844]
["bitfinex","ETHUSD",1731720492765,3.21774,3107.8,3107.3,0.06321844]
["bitfinex","ETHUSD",1731720493264,3.916113,3107.9,3107.3,0.06321844]
["bitfinex","ETHUSD",1731720493436,3.21783,3107.7,3107.3,0.06321844]
["bitfinex","ETHUSD",1731720493840,3.21783,3107.7,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720495573,3.916113,3107.9,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720495574,0.698503,3107.9,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720495784,3.21792,3107.6,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720496342,3.21784,3107.7,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720497795,0.7524,3108.0,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720498002,4.52052,3107.4,3107.3,0.00321844]
["bitfinex","ETHUSD",1731720501566,7.54052,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720502212,7.53052,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720502414,7.52052,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720502619,5.594373,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720503915,5.044373,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720504088,4.291973,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720505496,3.21812,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720507033,3.76812,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720507527,11.02578263,3107.4,3107.3,8.44e-06]
["bitfinex","ETHUSD",1731720507921,3.21953,3106.1,3105.8,0.8046]
["bitfinex","ETHUSD",1731720508228,0.321953,3106.0,3105.8,0.8046]
["bitfinex","ETHUSD",1731720508431,3.21953,3106.1,3105.8,0.8046]
["bitfinex","ETHUSD",1731720508793,3.21961,3106.0,3105.8,0.8046]
["bitfinex","ETHUSD",1731720509090,3.2193,3106.3,3105.8,0.8046]
["bitfinex","ETHUSD",1731720509305,3.2193,3106.3,3105.8,0.80781844]
["bitfinex","ETHUSD",1731720510243,3.2191,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1731720510438,3.21896,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731720510637,3.21896,3106.6,3106.0,0.00321844]
["bitfinex","ETHUSD",1731720510837,3.21896,3106.6,3106.0,3.22276844]
["bitfinex","ETHUSD",1731720511567,3.21896,3106.6,3106.0,0.00321844]
["bitfinex","ETHUSD",1731720511775,3.21934,3106.3,3106.0,0.00321844]
["bitfinex","ETHUSD",1731720512066,3.21942,3106.2,3106.0,0.00321844]
["bitfinex","ETHUSD",1731720513128,3.21947,3106.1,3106.0,0.00321844]
["bitfinex","ETHUSD",1731720525689,3.21947,3106.1,3106.0,0.78541844]
["bitfinex","ETHUSD",1731720525892,3.2189,3106.7,3106.0,0.78541844]
["bitfinex","ETHUSD",1731720526091,6.43741,3106.9,3106.3,0.7822]
["bitfinex","ETHUSD",1731720526301,3.21876,3106.8,3106.3,0.7822]
["bitfinex","ETHUSD",1731720526458,3.21876,3106.8,3106.3,0.78541844]
["bitfinex","ETHUSD",1731720526961,3.540559,3106.9,3106.3,0.78541844]
["bitfinex","ETHUSD",1731720526962,3.21885,3106.7,3106.3,0.78541844]
["bitfinex","ETHUSD",1731720529402,3.21885,3106.7,3106.3,0.7822]
["bitfinex","ETHUSD",1731720529907,3.21893,3106.7,3106.3,0.7822]
["bitfinex","ETHUSD",1731720530971,6.43786,3106.7,3106.3,0.7822]
["bitfinex","ETHUSD",1731720531431,3.21897,3106.6,3106.3,0.7822]
["bitfinex","ETHUSD",1731720531715,3.21893,3106.7,3106.3,0.7822]
["bitfinex","ETHUSD",1731720531918,3.21916,3106.4,3106.3,0.7822]
["bitfinex","ETHUSD",1731720532158,3.49196263,3106.9,3105.9,0.7822]
["bitfinex","ETHUSD",1731720532267,3.21971,3105.9,3105.7,0.7822]
["bitfinex","ETHUSD",1731720532668,3.2198,3105.8,3105.5,0.7822]
["bitfinex","ETHUSD",1731720533509,3.21965,3106.0,3105.5,0.7822]
["bitfinex","ETHUSD",1731720533808,3.21978,3105.8,3105.5,0.7822]
["bitfinex","ETHUSD",1731720534224,3.863716,3105.8,3105.2,0.7822]
["bitfinex","ETHUSD",1731720534365,3.21998,3105.6,3105.3,0.23586807]
["bitfinex","ETHUSD",1731720534707,3.49196263,3105.7,3104.7,3.22088]
["bitfinex","ETHUSD",1731720534878,3.22058,3105.1,3104.7,0.7822]
["bitfinex","ETHUSD",1731720535079,3.22064,3105.0,3104.7,0.7822]
["bitfinex","ETHUSD",1731720535281,3.22048,3105.2,3104.7,0.7822]
["bitfinex","ETHUSD",1731720535577,3.22034,3105.3,3104.7,4.00308]
["bitfinex","ETHUSD",1731720535795,3.22021,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1731720535992,3.22021,3105.4,3104.7,0.8466157]
["bitfinex","ETHUSD",1731720536194,3.22021,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1731720536602,3.22031,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1731720537374,3.22031,3105.3,3104.7,0.7822]
["bitfinex","ETHUSD",1731720537805,3.22031,3105.3,3104.7,4.0031]
["bitfinex","ETHUSD",1731720538467,3.22031,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1731720539104,3.22031,3105.3,3104.7,4.0031]
["bitfinex","ETHUSD",1731720540226,6.4407,3105.3,3104.7,4.0031]
["bitfinex","ETHUSD",1731720540428,3.22031,3105.3,3104.7,4.0031]
["bitfinex","ETHUSD",1731720540586,6.4407,3105.3,3104.7,4.0031]
["bitfinex","ETHUSD",1731720540993,3.2204,3105.2,3104.7,4.0031]
["bitfinex","ETHUSD",1731720541226,3.22031,3105.3,3104.7,4.0031]
["bitfinex","ETHUSD",1731720541548,3.90480263,3105.3,3104.7,4.00311]
["bitfinex","ETHUSD",1731720542219,0.68446263,3105.3,3104.7,4.00311]
["bitfinex","ETHUSD",1731720542431,3.90478263,3105.3,3104.7,4.00306]
["bitfinex","ETHUSD",1731720542600,0.7731,3105.6,3104.7,4.00306]
["bitfinex","ETHUSD",1731720542938,3.22019,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1731720543813,3.22019,3105.4,3104.7,4.00306]
["bitfinex","ETHUSD",1731720543993,3.22019,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731720544195,3.22041,3105.2,3104.7,4.00303]
["bitfinex","ETHUSD",1731720544423,3.22019,3105.4,3104.7,4.00303]
["bitfinex","ETHUSD",1731720544804,3.22019,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1731720545019,3.941519,3105.4,3104.7,4.00303]
["bitfinex","ETHUSD",1731720545811,3.22041,3105.2,3104.7,4.00303]
["bitfinex","ETHUSD",1731720546102,3.22041,3105.2,3104.7,0.7822]
["bitfinex","ETHUSD",1731720547448,3.22056,3105.1,3104.7,0.7822]
["bitfinex","ETHUSD",1731720547747,1.452297,3105.0,3104.3,0.7818]
["bitfinex","ETHUSD",1731720548036,3.22092,3104.7,3104.4,0.35]
["bitfinex","ETHUSD",1731720548542,3.22078,3104.9,3104.4,0.35]
["bitfinex","ETHUSD",1731720548543,3.22053,3105.1,3104.4,3.5712]
["bitfinex","ETHUSD",1731720548752,0.322037,3105.2,3104.5,0.7818]
["bitfinex","ETHUSD",1731720548957,0.8082,3105.5,3104.8,0.7818]
["bitfinex","ETHUSD",1731720548958,3.22011,3105.5,3104.8,0.7818]
["bitfinex","ETHUSD",1731720549102,3.21974,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1731720549303,0.67116126,3106.0,3105.4,0.7818]
["bitfinex","ETHUSD",1731720549529,3.22006,3105.6,3105.0,0.7818]
["bitfinex","ETHUSD",1731720549748,3.22046,3105.2,3105.0,0.7818]
["bitfinex","ETHUSD",1731720549902,3.22046,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731720549903,3.22063,3105.0,3104.5,0.7818]
["bitfinex","ETHUSD",1731720550099,3.22063,3105.0,3104.6,0.35]
["bitfinex","ETHUSD",1731720552256,3.22043,3105.2,3104.7,0.7818]
["bitfinex","ETHUSD",1731720552468,3.22012,3105.5,3104.7,4.00271]
["bitfinex","ETHUSD",1731720552754,3.22001,3105.6,3105.0,0.7818]
["bitfinex","ETHUSD",1731720553326,3.22016,3105.5,3105.0,0.7818]
["bitfinex","ETHUSD",1731720555861,3.22016,3105.5,3105.0,4.0024]
["bitfinex","ETHUSD",1731720556036,3.22016,3105.5,3105.1,0.0644054]
["bitfinex","ETHUSD",1731720556233,3.21988,3105.7,3105.0,4.0024]
["bitfinex","ETHUSD",1731720556466,3.21917,3106.4,3105.5,0.7818]
["bitfinex","ETHUSD",1731720556676,3.21945,3106.2,3105.6,3.28430327]
["bitfinex","ETHUSD",1731720557225,3.21917,3106.4,3105.6,3.28430327]
["bitfinex","ETHUSD",1731720557438,4.37617626,3106.8,3105.8,0.7818]
["bitfinex","ETHUSD",1731720557725,3.21901,3106.6,3105.9,4.00139]
["bitfinex","ETHUSD",1731720558168,3.2191,3106.5,3105.9,0.7818]
["bitfinex","ETHUSD",1731720558333,3.21945,3106.2,3105.9,0.7818]
["bitfinex","ETHUSD",1731720558669,3.21954,3106.1,3105.9,0.7818]
["bitfinex","ETHUSD",1731720559329,3.21957,3106.0,3105.9,0.7818]
["bitfinex","ETHUSD",1731720559529,3.21968,3105.9,3105.4,0.7818]
["bitfinex","ETHUSD",1731720559832,0.8082,3106.3,3105.5,0.22]
["bitfinex","ETHUSD",1731720559833,3.21995,3105.7,3105.5,0.22]
["bitfinex","ETHUSD",1731720560135,3.541945,3105.7,3105.1,0.7818]
["bitfinex","ETHUSD",1731720560334,3.21999,3105.6,3105.1,0.7818]
["bitfinex","ETHUSD",1731720560862,3.21999,3105.6,3105.3,0.22]
["bitfinex","ETHUSD",1731720561066,3.21985,3105.8,3105.3,0.22]
["bitfinex","ETHUSD",1731720561376,3.21995,3105.7,3105.3,0.22]
["bitfinex","ETHUSD",1731720562026,3.21995,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1731720562227,3.21995,3105.7,3105.1,0.8462026]
["bitfinex","ETHUSD",1731720562466,3.21995,3105.7,3105.2,0.22]
["bitfinex","ETHUSD",1731720564175,4.02752,3106.3,3105.4,3.22011]
["bitfinex","ETHUSD",1731720564176,3.2195,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1731720564344,3.2195,3106.1,3105.5,0.064395]
["bitfinex","ETHUSD",1731720565244,6.43906,3106.1,3105.6,0.7818]
["bitfinex","ETHUSD",1731720566147,3.2195,3106.1,3105.6,0.7818]
["bitfinex","ETHUSD",1731720568833,0.7534,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1731720569033,0.7534,3106.0,3105.3,4.02576]
["bitfinex","ETHUSD",1731720569250,3.21969,3105.9,3105.4,0.424576]
["bitfinex","ETHUSD",1731720569580,3.22006,3105.6,3105.2,0.22]
["bitfinex","ETHUSD",1731720569805,3.2203,3105.3,3105.2,0.22]
["bitfinex","ETHUSD",1731720570713,3.22061,3105.0,3104.5,0.8055]
["bitfinex","ETHUSD",1731720570862,3.2205,3105.2,3104.2,0.8055]
["bitfinex","ETHUSD",1731720570863,1.3034,3105.1,3104.2,0.8055]
["bitfinex","ETHUSD",1731720571069,3.22092,3104.8,3104.2,0.8055]
["bitfinex","ETHUSD",1731720571470,3.22094,3104.7,3104.2,0.8055]
["bitfinex","ETHUSD",1731720571869,3.22065,3105.0,3104.2,0.8055]
["bitfinex","ETHUSD",1731720572089,3.22039,3105.3,3104.6,3.221]
["bitfinex","ETHUSD",1731720572317,3.22039,3105.3,3104.4,0.8055]
["bitfinex","ETHUSD",1731720572318,3.22039,3105.3,3104.7,0.3221]
["bitfinex","ETHUSD",1731720572568,3.22039,3105.3,3104.6,3.22093]
["bitfinex","ETHUSD",1731720573882,3.22039,3105.3,3104.5,3.2211]
["bitfinex","ETHUSD",1731720574084,3.22039,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1731720578025,3.2205,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1731720578225,3.22039,3105.3,3104.7,3.86513]
["bitfinex","ETHUSD",1731720578520,3.22048,3105.2,3104.7,0.64421]
["bitfinex","ETHUSD",1731720578880,3.22039,3105.3,3104.7,0.64421]
["bitfinex","ETHUSD",1731720579209,3.22063,3105.0,3104.5,3.22108]
["bitfinex","ETHUSD",1731720579573,3.22063,3105.0,3104.5,3.28549567]
["bitfinex","ETHUSD",1731720579773,3.22034,3105.3,3104.7,3.22092]
["bitfinex","ETHUSD",1731720580014,3.22034,3105.3,3104.7,4.01652247]
["bitfinex","ETHUSD",1731720580677,3.22034,3105.3,3104.7,3.95211157]
["bitfinex","ETHUSD",1731720582127,3.22034,3105.3,3104.7,4.01652247]
["bitfinex","ETHUSD",1731720583426,3.22013,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1731720583629,3.22013,3105.5,3105.0,0.8055]
["bitfinex","ETHUSD",1731720583785,3.22027,3105.4,3105.0,0.8055]
["bitfinex","ETHUSD",1731720583982,3.22021,3105.4,3105.0,0.8055]
["bitfinex","ETHUSD",1731720584317,3.22013,3105.5,3105.0,0.8055]
["bitfinex","ETHUSD",1731720584482,3.2203,3105.3,3105.0,0.8055]
["bitfinex","ETHUSD",1731720585515,3.2203,3105.3,3104.7,4.00704]
["bitfinex","ETHUSD",1731720586076,3.2203,3105.3,3104.7,7.2279]
["bitfinex","ETHUSD",1731720586281,3.2203,3105.3,3104.7,4.00704]
["bitfinex","ETHUSD",1731720586700,3.2203,3105.3,3104.7,7.22787]
["bitfinex","ETHUSD",1731720587130,3.2203,3105.3,3104.7,4.00703]
["bitfinex","ETHUSD",1731720587681,3.2203,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1731720588035,3.2203,3105.3,3104.8,3.28519836]
["bitfinex","ETHUSD",1731720588324,3.22013,3105.5,3104.8,0.78719036]
["bitfinex","ETHUSD",1731720588486,3.22013,3105.5,3105.0,3.22057]
["bitfinex","ETHUSD",1731720588894,0.7534,3105.9,3104.8,0.06440836]
["bitfinex","ETHUSD",1731720589127,0.7534,3105.9,3104.9,0.7849]
["bitfinex","ETHUSD",1731720589291,3.2204,3105.2,3104.9,0.7849]
["bitfinex","ETHUSD",1731720589989,3.22051,3105.1,3104.9,0.7849]
["bitfinex","ETHUSD",1731720591033,3.2203,3105.3,3104.9,0.7849]
["bitfinex","ETHUSD",1731720591248,3.22052,3105.1,3104.6,0.7783]
["bitfinex","ETHUSD",1731720591414,3.22051,3105.1,3104.6,0.7783]
["bitfinex","ETHUSD",1731720593430,3.22064,3105.0,3104.6,0.7783]
["bitfinex","ETHUSD",1731720593613,3.22073,3104.9,3104.6,0.7783]
["bitfinex","ETHUSD",1731720594944,3.22073,3104.9,3104.7,0.23637657]
["bitfinex","ETHUSD",1731720595146,6.44153,3104.9,3104.6,0.7783]
["bitfinex","ETHUSD",1731720595438,3.22073,3104.9,3104.7,0.23638469]
["bitfinex","ETHUSD",1731720595647,3.22081,3104.8,3104.3,0.7783]
["bitfinex","ETHUSD",1731720595805,3.22101,3104.7,3104.4,0.23647337]
["bitfinex","ETHUSD",1731720596010,3.22101,3104.7,3104.5,0.23647337]
["bitfinex","ETHUSD",1731720596220,3.22102,3104.6,3104.3,0.7783]
["bitfinex","ETHUSD",1731720596420,3.22078,3104.9,3104.4,0.23652297]
["bitfinex","ETHUSD",1731720596717,6.44201,3104.7,3104.5,0.23652297]
["bitfinex","ETHUSD",1731720596940,6.44201,3104.7,3104.3,0.7783]
["bitfinex","ETHUSD",1731720597141,6.44201,3104.7,3104.4,0.23645184]
["bitfinex","ETHUSD",1731720597462,3.221,3104.7,3104.5,0.2365329]
["bitfinex","ETHUSD",1731720597656,6.44202,3104.7,3104.3,0.7783]
["bitfinex","ETHUSD",1731720597959,6.44202,3104.7,3104.4,0.2365206]
["bitfinex","ETHUSD",1731720598260,3.22105,3104.6,3104.5,0.2365206]
["bitfinex","ETHUSD",1731720598460,3.22105,3104.6,3104.3,0.7783]
["bitfinex","ETHUSD",1731720598461,3.22105,3104.6,3104.4,0.2365206]
["bitfinex","ETHUSD",1731720601564,3.22099,3104.7,3104.4,0.2365206]
["bitfinex","ETHUSD",1731720601716,6.44201,3104.7,3104.5,0.2365206]
["bitfinex","ETHUSD",1731720601920,3.22099,3104.7,3104.6,0.2365206]
["bitfinex","ETHUSD",1731720602349,3.22099,3104.7,3104.4,0.2365206]
["bitfinex","ETHUSD",1731720602550,3.2208,3104.9,3104.4,0.73214772]
["bitfinex","ETHUSD",1731720602756,3.2208,3104.9,3104.5,0.2365206]
["bitfinex","ETHUSD",1731720602952,3.22052,3105.1,3104.5,0.2365206]
["bitfinex","ETHUSD",1731720603173,3.22052,3105.1,3104.6,0.2365206]
["bitfinex","ETHUSD",1731720603349,3.22052,3105.1,3104.7,0.7783]
["bitfinex","ETHUSD",1731720603549,3.22052,3105.1,3104.7,1.01481347]
["bitfinex","ETHUSD",1731720603770,3.22052,3105.1,3104.8,0.23651347]
["bitfinex","ETHUSD",1731720603943,3.22052,3105.1,3104.7,0.7783]
["bitfinex","ETHUSD",1731720604144,3.22052,3105.1,3104.8,0.23647617]
["bitfinex","ETHUSD",1731720604460,3.22052,3105.1,3104.7,0.7783]
["bitfinex","ETHUSD",1731720604658,3.22052,3105.1,3104.8,0.23646219]
["bitfinex","ETHUSD",1731720604879,3.22052,3105.1,3104.9,0.23646219]
["bitfinex","ETHUSD",1731720605183,3.22052,3105.1,3104.7,0.7783]
["bitfinex","ETHUSD",1731720605391,3.22052,3105.1,3104.8,0.23646437]
["bitfinex","ETHUSD",1731720605542,3.22052,3105.1,3104.9,0.23646437]
["bitfinex","ETHUSD",1731720605743,3.22052,3105.1,3104.7,0.7783]
["bitfinex","ETHUSD",1731720605946,0.7743,3105.9,3104.9,0.7714]
["bitfinex","ETHUSD",1731720606179,3.21962,3106.0,3105.5,0.7714]
["bitfinex","ETHUSD",1731720606386,3.21962,3106.0,3105.5,1.170559]
["bitfinex","ETHUSD",1731720606387,3.21978,3105.8,3105.5,1.170559]
["bitfinex","ETHUSD",1731720606556,3.21978,3105.8,3105.5,0.7714]
["bitfinex","ETHUSD",1731720606752,3.21968,3105.9,3105.5,0.7714]
["bitfinex","ETHUSD",1731720607088,3.21962,3106.0,3105.5,0.7714]
["bitfinex","ETHUSD",1731720607447,3.21969,3105.9,3105.5,0.7714]
["bitfinex","ETHUSD",1731720607646,3.21981,3105.8,3105.5,0.7714]
["bitfinex","ETHUSD",1731720608070,3.21962,3106.0,3105.5,0.7714]
["bitfinex","ETHUSD",1731720608773,3.2197,3105.9,3105.5,0.7714]
["bitfinex","ETHUSD",1731720608982,3.22019,3105.4,3104.9,0.7714]
["bitfinex","ETHUSD",1731720609190,3.22019,3105.4,3105.0,0.23620474]
["bitfinex","ETHUSD",1731720609481,3.22019,3105.4,3104.9,0.7714]
["bitfinex","ETHUSD",1731720609687,3.22019,3105.4,3105.0,0.23622826]
["bitfinex","ETHUSD",1731720609895,3.22019,3105.4,3104.9,1.170625]
["bitfinex","ETHUSD",1731720610188,3.22019,3105.4,3105.0,0.236209]
["bitfinex","ETHUSD",1731720610383,3.22019,3105.4,3104.9,1.170625]
["bitfinex","ETHUSD",1731720611169,3.2203,3105.3,3105.0,0.23623544]
["bitfinex","ETHUSD",1731720611372,3.22019,3105.4,3105.1,0.23623544]
["bitfinex","ETHUSD",1731720611887,3.99431,3105.6,3105.1,0.23623544]
["bitfinex","ETHUSD",1731720611888,6.44008,3105.6,3105.1,0.23623544]
["bitfinex","ETHUSD",1731720612182,3.22001,3105.6,3105.1,0.23623544]
["bitfinex","ETHUSD",1731720612394,6.44009,3105.6,3105.1,0.23623544]
["bitfinex","ETHUSD",1731720612548,6.44009,3105.6,3104.9,4.05649582]
["bitfinex","ETHUSD",1731720612549,3.22012,3105.5,3104.9,4.05649582]
["bitfinex","ETHUSD",1731720612903,3.22012,3105.5,3105.0,0.23627757]
["bitfinex","ETHUSD",1731720613046,3.21998,3105.7,3105.1,3.45675757]
["bitfinex","ETHUSD",1731720613248,3.21998,3105.7,3105.3,0.7714]
["bitfinex","ETHUSD",1731720613985,3.22012,3105.5,3105.3,0.7714]
["bitfinex","ETHUSD",1731720614194,0.322012,3105.4,3104.5,0.7715]
["bitfinex","ETHUSD",1731720614480,0.7852,3105.6,3104.5,3.7715]
["bitfinex","ETHUSD",1731720614481,3.22067,3105.0,3104.5,3.7715]
["bitfinex","ETHUSD",1731720615615,3.22067,3105.0,3104.5,4.40480907]
["bitfinex","ETHUSD",1731720616387,3.22094,3104.7,3104.2,0.7715]
["bitfinex","ETHUSD",1731720616820,3.22088,3104.8,3104.2,0.7715]
["bitfinex","ETHUSD",1731720617027,3.22062,3105.0,3104.4,3.22118]
["bitfinex","ETHUSD",1731720617323,3.22062,3105.0,3104.5,0.06441594]
["bitfinex","ETHUSD",1731720617532,6.44132,3105.0,3104.4,3.22118]
["bitfinex","ETHUSD",1731720617714,3.22062,3105.0,3104.2,3.99286]
["bitfinex","ETHUSD",1731720618020,3.22062,3105.0,3104.3,0.721435]
["bitfinex","ETHUSD",1731720618021,3.22083,3104.8,3104.3,0.721435]
["bitfinex","ETHUSD",1731720618225,3.22065,3105.0,3104.4,0.6433044]
["bitfinex","ETHUSD",1731720618388,3.22065,3105.0,3104.5,0.06441587]
["bitfinex","ETHUSD",1731720618898,3.22062,3105.0,3104.6,0.7715]
["bitfinex","ETHUSD",1731720619286,4.00543,3105.4,3104.6,1.23509244]
["bitfinex","ETHUSD",1731720619489,4.00543,3105.4,3104.5,0.06441385]
["bitfinex","ETHUSD",1731720619490,3.2201,3105.5,3104.9,3.22061]
["bitfinex","ETHUSD",1731720619821,3.22019,3105.4,3104.9,3.22061]
["bitfinex","ETHUSD",1731720620119,3.22019,3105.4,3105.0,0.399211]
["bitfinex","ETHUSD",1731720620693,3.22032,3105.3,3104.8,0.7715]
["bitfinex","ETHUSD",1731720621090,3.22019,3105.4,3104.8,3.99225]
["bitfinex","ETHUSD",1731720622130,3.22012,3105.5,3104.9,3.87199295]
["bitfinex","ETHUSD",1731720622434,3.22002,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731720622722,3.22002,3105.6,3105.1,0.7715]
["bitfinex","ETHUSD",1731720623088,3.21982,3105.8,3105.1,3.99198]
["bitfinex","ETHUSD",1731720623285,6.43969,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1731720623726,3.21982,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1731720623902,3.21991,3105.7,3105.2,0.399181]
["bitfinex","ETHUSD",1731720624231,0.7852,3106.2,3105.2,0.399181]
["bitfinex","ETHUSD",1731720624232,3.21974,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1731720624419,3.21989,3105.7,3105.2,0.399181]
["bitfinex","ETHUSD",1731720624615,3.21978,3105.8,3105.3,0.4391161]
["bitfinex","ETHUSD",1731720624933,3.22069,3105.0,3104.8,0.7715]
["bitfinex","ETHUSD",1731720625802,3.22044,3105.2,3104.8,0.7715]
["bitfinex","ETHUSD",1731720626001,3.22051,3105.1,3104.8,0.7715]
["bitfinex","ETHUSD",1731720626305,3.22062,3105.0,3104.8,0.7715]
["bitfinex","ETHUSD",1731720627016,3.22044,3105.2,3104.8,0.7715]
["bitfinex","ETHUSD",1731720627992,3.22023,3105.4,3104.9,0.06440913]
["bitfinex","ETHUSD",1731720628194,3.22023,3105.4,3104.9,3.75363186]
["bitfinex","ETHUSD",1731720628402,3.22005,3105.6,3105.0,0.8227]
["bitfinex","ETHUSD",1731720628624,3.21996,3105.7,3105.1,0.06440134]
["bitfinex","ETHUSD",1731720628925,3.22011,3105.5,3105.1,0.06440134]
["bitfinex","ETHUSD",1731720630242,3.22021,3105.4,3105.0,0.8227]
["bitfinex","ETHUSD",1731720631081,3.2203,3105.3,3105.0,0.8227]
["bitfinex","ETHUSD",1731720632083,3.22059,3105.1,3104.7,0.8227]
["bitfinex","ETHUSD",1731720632481,3.22072,3104.9,3104.7,0.8227]
["bitfinex","ETHUSD",1731720632961,3.22079,3104.9,3104.7,0.8227]
["bitfinex","ETHUSD",1731720633167,3.22079,3104.9,3104.4,0.64460692]
["bitfinex","ETHUSD",1731720633168,3.221,3104.7,3104.4,1.46730692]
["bitfinex","ETHUSD",1731720633880,3.22113,3104.5,3104.4,0.64460692]
["bitfinex","ETHUSD",1731720634481,3.946793,3104.5,3104.4,0.64460692]
["bitfinex","ETHUSD",1731720635296,3.22148,3104.2,3103.8,0.8227]
["bitfinex","ETHUSD",1731720635662,3.22148,3104.2,3102.9,3.73691513]
["bitfinex","ETHUSD",1731720635663,4.03609,3104.1,3103.5,0.64460692]
["bitfinex","ETHUSD",1731720635886,3.22187,3103.8,3103.5,0.64460692]
["bitfinex","ETHUSD",1731720636098,3.22203,3103.7,3103.5,0.64460692]
["bitfinex","ETHUSD",1731720636503,3.22206,3103.6,3103.5,0.64460692]
["bitfinex","ETHUSD",1731720636801,4.680969,3103.6,3103.5,0.64460692]
["bitfinex","ETHUSD",1731720637160,3.22251,3103.2,3102.8,0.8227]
["bitfinex","ETHUSD",1731720637364,3.22267,3103.1,3102.5,4.0459]
["bitfinex","ETHUSD",1731720637608,3.22267,3103.1,3102.5,0.8227]
["bitfinex","ETHUSD",1731720637810,3.22267,3103.1,3102.5,4.04588]
["bitfinex","ETHUSD",1731720638041,3.22267,3103.1,3102.6,0.06445523]
["bitfinex","ETHUSD",1731720638225,3.22278,3103.0,3102.5,1.549626]
["bitfinex","ETHUSD",1731720638526,3.2227,3103.0,3102.5,1.549626]
["bitfinex","ETHUSD",1731720639801,3.22259,3103.1,3102.5,4.772796]
["bitfinex","ETHUSD",1731720640126,3.22259,3103.1,3102.5,1.549626]
["bitfinex","ETHUSD",1731720640340,3.22269,3103.0,3102.5,1.549626]
["bitfinex","ETHUSD",1731720641531,3.22279,3102.9,3102.5,0.8227]
["bitfinex","ETHUSD",1731720642728,3.2227,3103.0,3102.5,0.8227]
["bitfinex","ETHUSD",1731720644031,3.223,3102.7,3102.5,0.8227]
["bitfinex","ETHUSD",1731720644212,3.223,3102.7,3102.2,0.8227]
["bitfinex","ETHUSD",1731720645969,3.22313,3102.6,3102.2,0.8227]
["bitfinex","ETHUSD",1731720646276,3.81422163,3103.0,3102.0,0.1]
["bitfinex","ETHUSD",1731720646490,3.22329,3102.5,3102.0,0.1]
["bitfinex","ETHUSD",1731720646772,3.22333,3102.4,3102.0,0.1]
["bitfinex","ETHUSD",1731720647227,3.22342,3102.3,3102.0,0.1]
["bitfinex","ETHUSD",1731720648561,3.22362,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1731720648979,3.99622,3102.1,3102.0,0.1]
["bitfinex","ETHUSD",1731720649832,4.54653,3101.8,3101.7,0.875]
["bitfinex","ETHUSD",1731720650175,8.03849263,3101.8,3101.7,0.875]
["bitfinex","ETHUSD",1731720650368,12.18472289,3101.8,3101.7,0.875]
["bitfinex","ETHUSD",1731720650581,3.22497,3100.8,3100.1,0.8202]
["bitfinex","ETHUSD",1731720650770,3.22497,3100.8,3100.1,4.04589]
["bitfinex","ETHUSD",1731720651271,3.22497,3100.8,3100.1,1.46789551]
["bitfinex","ETHUSD",1731720651667,6.71693263,3100.8,3100.1,0.64769551]
["bitfinex","ETHUSD",1731720652256,3.22497,3100.8,3100.1,0.64769551]
["bitfinex","ETHUSD",1731720652575,3.22436,3101.4,3100.6,4.04536]
["bitfinex","ETHUSD",1731720652784,4.26456263,3101.7,3100.6,4.04536]
["bitfinex","ETHUSD",1731720652785,3.22445,3101.3,3100.6,4.04536]
["bitfinex","ETHUSD",1731720653490,3.22463,3101.2,3100.6,0.8202]
["bitfinex","ETHUSD",1731720653988,3.22414,3101.6,3100.6,0.8202]
["bitfinex","ETHUSD",1731720654168,3.49196263,3101.4,3100.2,4.04579]
["bitfinex","ETHUSD",1731720654332,3.22484,3101.0,3100.2,4.04579]
["bitfinex","ETHUSD",1731720654539,3.22494,3100.9,3100.2,4.04579]
["bitfinex","ETHUSD",1731720654733,3.22494,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1731720655348,3.22466,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1731720655546,3.22485,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731720655788,3.22466,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1731720656351,3.22466,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731720656539,3.22426,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1731720656891,3.22426,3101.5,3100.8,0.8202]
["bitfinex","ETHUSD",1731720656892,3.22437,3101.4,3100.8,0.8202]
["bitfinex","ETHUSD",1731720657377,3.22437,3101.4,3100.8,4.04517]
["bitfinex","ETHUSD",1731720657683,3.22447,3101.3,3100.8,0.8202]
["bitfinex","ETHUSD",1731720657886,3.22447,3101.3,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720657887,3.22445,3101.3,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720658180,3.22468,3101.1,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720658536,3.22445,3101.3,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720658790,0.47341857,3101.6,3100.7,0.63306197]
["bitfinex","ETHUSD",1731720658951,3.0,3102.3,3100.7,0.63306197]
["bitfinex","ETHUSD",1731720658952,3.22333,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1731720659152,3.49196263,3102.6,3101.5,0.8202]
["bitfinex","ETHUSD",1731720659153,3.22313,3102.6,3101.8,3.22386]
["bitfinex","ETHUSD",1731720659448,0.01,3103.4,3102.5,0.8202]
["bitfinex","ETHUSD",1731720659449,0.7726,3103.4,3102.5,0.8202]
["bitfinex","ETHUSD",1731720659670,3.22257,3103.2,3102.5,0.8202]
["bitfinex","ETHUSD",1731720659835,3.22269,3103.0,3102.5,0.8202]
["bitfinex","ETHUSD",1731720660038,3.22269,3103.0,3102.1,0.8202]
["bitfinex","ETHUSD",1731720660039,3.22338,3102.4,3102.1,0.8202]
["bitfinex","ETHUSD",1731720660262,3.22338,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731720660484,3.22338,3102.4,3101.8,4.04412]
["bitfinex","ETHUSD",1731720660808,3.22338,3102.4,3101.8,0.8202]
["bitfinex","ETHUSD",1731720661007,3.22313,3102.6,3101.8,4.04412]
["bitfinex","ETHUSD",1731720661314,3.622703,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1731720661492,3.622703,3102.6,3101.9,3.57376]
["bitfinex","ETHUSD",1731720661658,3.622703,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1731720662009,3.22272,3103.0,3102.5,0.8202]
["bitfinex","ETHUSD",1731720662310,3.22249,3103.2,3102.5,0.8202]
["bitfinex","ETHUSD",1731720662466,3.22249,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1731720663462,3.22265,3103.1,3102.5,0.8202]
["bitfinex","ETHUSD",1731720664115,3.22265,3103.1,3102.5,4.04339]
["bitfinex","ETHUSD",1731720664328,3.22231,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731720664459,3.22231,3103.4,3102.5,1.24243123]
["bitfinex","ETHUSD",1731720664460,3.2219,3103.8,3103.1,3.22256]
["bitfinex","ETHUSD",1731720664666,0.7726,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1731720665107,3.22153,3104.2,3103.2,0.8202]
["bitfinex","ETHUSD",1731720665108,3.22186,3103.8,3103.2,0.8202]
["bitfinex","ETHUSD",1731720665691,3.22202,3103.7,3103.2,0.8202]
["bitfinex","ETHUSD",1731720666091,3.22168,3104.0,3103.2,4.04261]
["bitfinex","ETHUSD",1731720666292,3.543918,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1731720667086,3.22155,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1731720667687,3.22121,3104.5,3103.7,3.22187]
["bitfinex","ETHUSD",1731720667926,0.7662,3104.7,3103.2,0.8202]
["bitfinex","ETHUSD",1731720667927,3.22151,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1731720668081,3.543661,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1731720668288,3.22154,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1731720670042,0.322151,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1731720670354,3.22113,3104.5,3103.9,4.05012]
["bitfinex","ETHUSD",1731720670485,3.22133,3104.4,3103.9,0.8284]
["bitfinex","ETHUSD",1731720671096,3.619763,3104.6,3103.9,0.8284]
["bitfinex","ETHUSD",1731720671499,3.619763,3104.6,3103.9,4.05006]
["bitfinex","ETHUSD",1731720671500,0.398713,3104.6,3103.9,4.05006]
["bitfinex","ETHUSD",1731720671735,3.22084,3104.8,3104.1,3.22154]
["bitfinex","ETHUSD",1731720672031,3.221,3104.7,3104.0,3.28603023]
["bitfinex","ETHUSD",1731720672202,3.542924,3104.8,3104.2,3.22141]
["bitfinex","ETHUSD",1731720672401,3.22092,3104.7,3104.0,3.28600023]
["bitfinex","ETHUSD",1731720672602,3.22092,3104.7,3104.1,3.22149]
["bitfinex","ETHUSD",1731720673052,0.322084,3104.8,3104.1,3.22149]
["bitfinex","ETHUSD",1731720673807,3.542984,3104.8,3104.1,3.22149]
["bitfinex","ETHUSD",1731720674115,3.22092,3104.7,3104.0,0.06443023]
["bitfinex","ETHUSD",1731720674325,3.22092,3104.7,3103.4,0.8284]
["bitfinex","ETHUSD",1731720674326,3.22154,3104.1,3103.4,0.8284]
["bitfinex","ETHUSD",1731720675251,3.22179,3103.9,3103.4,0.8284]
["bitfinex","ETHUSD",1731720675450,3.22244,3103.3,3103.0,0.8284]
["bitfinex","ETHUSD",1731720675646,3.22244,3103.3,3102.7,0.8284]
["bitfinex","ETHUSD",1731720676085,3.22249,3103.2,3102.7,0.8284]
["bitfinex","ETHUSD",1731720676500,3.22263,3103.1,3102.5,0.3219]
["bitfinex","ETHUSD",1731720677547,3.22262,3103.1,3102.5,0.3219]
["bitfinex","ETHUSD",1731720677950,3.22279,3102.9,3102.5,0.3219]
["bitfinex","ETHUSD",1731720678153,3.22291,3102.8,3102.6,0.3219]
["bitfinex","ETHUSD",1731720678408,3.2231,3102.6,3102.3,0.8284]
["bitfinex","ETHUSD",1731720679350,0.7662,3103.1,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720679553,3.22307,3102.7,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720679794,3.2231,3102.6,3102.0,3.85958606]
["bitfinex","ETHUSD",1731720679958,3.22323,3102.5,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720680676,3.22332,3102.4,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720680999,3.22343,3102.3,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720681302,3.22362,3102.1,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720682267,0.7662,3102.4,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720682596,3.22344,3102.3,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720683271,3.22357,3102.2,3102.0,0.63586606]
["bitfinex","ETHUSD",1731720683651,3.22357,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1731720684023,3.22275,3103.0,3102.4,0.8284]
["bitfinex","ETHUSD",1731720684155,0.7662,3103.3,3102.4,1.233579]
["bitfinex","ETHUSD",1731720684498,3.22249,3103.2,3102.5,0.06445705]
["bitfinex","ETHUSD",1731720684651,3.22249,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1731720684860,3.22259,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1731720685069,3.22259,3103.1,3102.5,0.06445705]
["bitfinex","ETHUSD",1731720685418,3.2226,3103.1,3102.5,0.06445705]
["bitfinex","ETHUSD",1731720685880,3.2226,3103.1,3102.5,3.28765705]
["bitfinex","ETHUSD",1731720686262,3.2226,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731720686682,3.22249,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731720687107,3.22249,3103.2,3102.5,3.69281606]
["bitfinex","ETHUSD",1731720687316,3.22258,3103.1,3102.5,3.69281606]
["bitfinex","ETHUSD",1731720688477,3.22249,3103.2,3102.6,0.23549473]
["bitfinex","ETHUSD",1731720688798,3.22269,3103.0,3102.4,0.8284]
["bitfinex","ETHUSD",1731720689004,3.22269,3103.0,3102.5,0.2355441]
["bitfinex","ETHUSD",1731720689208,3.22269,3103.0,3102.6,0.2355441]
["bitfinex","ETHUSD",1731720689387,3.22269,3103.0,3102.4,4.05164]
["bitfinex","ETHUSD",1731720689594,3.22289,3102.8,3102.5,0.23568962]
["bitfinex","ETHUSD",1731720689794,3.2231,3102.6,3102.1,0.7677]
["bitfinex","ETHUSD",1731720689974,3.22286,3102.9,3102.1,0.7677]
["bitfinex","ETHUSD",1731720689975,3.22286,3102.9,3102.2,3.22345]
["bitfinex","ETHUSD",1731720690319,3.22269,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1731720690607,3.22308,3102.7,3102.1,0.7677]
["bitfinex","ETHUSD",1731720690762,3.22313,3102.6,3102.2,0.23583764]
["bitfinex","ETHUSD",1731720690963,3.22297,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1731720692561,3.22269,3103.0,3102.2,3.22349]
["bitfinex","ETHUSD",1731720692764,6.44568,3102.9,3102.3,0.2360113]
["bitfinex","ETHUSD",1731720693080,3.22279,3102.9,3102.2,3.28795357]
["bitfinex","ETHUSD",1731720693283,0.777,3103.3,3102.3,0.23600378]
["bitfinex","ETHUSD",1731720693284,3.22261,3103.1,3102.3,0.23600378]
["bitfinex","ETHUSD",1731720693471,3.99945,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1731720694009,3.22249,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1731720694235,3.22276,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1731720694434,3.22298,3102.8,3102.1,3.99124]
["bitfinex","ETHUSD",1731720694565,3.22298,3102.8,3102.2,0.95759883]
["bitfinex","ETHUSD",1731720694771,3.22309,3102.7,3102.2,0.95759883]
["bitfinex","ETHUSD",1731720695069,3.99945,3103.3,3102.1,0.7677]
["bitfinex","ETHUSD",1731720695070,3.2231,3102.6,3102.1,0.7677]
["bitfinex","ETHUSD",1731720695423,3.22331,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1731720695564,3.22331,3102.4,3102.0,0.727231]
["bitfinex","ETHUSD",1731720696168,4.0331,3102.6,3102.0,0.727231]
["bitfinex","ETHUSD",1731720696366,6.44592,3102.8,3102.0,3.22363]
["bitfinex","ETHUSD",1731720696613,3.22305,3102.7,3102.1,3.22357]
["bitfinex","ETHUSD",1731720698200,3.22294,3102.8,3102.1,6.44712]
["bitfinex","ETHUSD",1731720698394,3.22311,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1731720698595,3.22311,3102.6,3101.9,3.22379]
["bitfinex","ETHUSD",1731720698596,3.22321,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1731720699216,6.44671,3102.4,3101.8,0.7918]
["bitfinex","ETHUSD",1731720699706,0.403262,3102.9,3101.8,0.7918]
["bitfinex","ETHUSD",1731720699707,0.403262,3102.9,3101.9,0.06447252]
["bitfinex","ETHUSD",1731720699907,0.81,3103.0,3102.4,3.2232]
["bitfinex","ETHUSD",1731720700070,4.03269,3103.0,3102.4,3.2232]
["bitfinex","ETHUSD",1731720700867,3.22282,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731720701068,3.22282,3102.9,3102.2,3.22348]
["bitfinex","ETHUSD",1731720701410,3.22282,3102.9,3102.2,3.545828]
["bitfinex","ETHUSD",1731720701905,3.22301,3102.7,3102.2,3.545828]
["bitfinex","ETHUSD",1731720702107,3.22282,3102.9,3102.2,3.545828]
["bitfinex","ETHUSD",1731720702511,3.2229,3102.8,3102.2,3.545828]
["bitfinex","ETHUSD",1731720702993,3.22282,3102.9,3102.2,3.545828]
["bitfinex","ETHUSD",1731720703168,3.22291,3102.8,3102.2,3.545828]
["bitfinex","ETHUSD",1731720704019,3.22303,3102.7,3102.0,3.2237]
["bitfinex","ETHUSD",1731720704167,3.22323,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1731720704368,3.2231,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1731720704584,3.22303,3102.7,3102.0,3.2237]
["bitfinex","ETHUSD",1731720704585,3.22321,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1731720705186,6.44612,3102.7,3102.0,3.94764]
["bitfinex","ETHUSD",1731720705510,3.22311,3102.6,3102.0,3.94764]
["bitfinex","ETHUSD",1731720706971,3.22326,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731720707284,3.22326,3102.5,3101.9,3.55382]
["bitfinex","ETHUSD",1731720707879,6.44558,3102.9,3101.9,3.55382]
["bitfinex","ETHUSD",1731720708212,6.44558,3102.9,3101.6,3.88234964]
["bitfinex","ETHUSD",1731720708213,3.22361,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1731720708522,3.22373,3102.0,3101.5,4.05154]
["bitfinex","ETHUSD",1731720708675,3.22373,3102.0,3101.6,0.02]
["bitfinex","ETHUSD",1731720709721,3.22361,3102.2,3101.5,4.05154]
["bitfinex","ETHUSD",1731720709900,3.22331,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1731720710079,7.27049,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1731720710273,0.8242,3102.6,3102.1,0.3219]
["bitfinex","ETHUSD",1731720710478,3.22349,3102.3,3102.0,0.8273]
["bitfinex","ETHUSD",1731720711629,0.8242,3102.6,3101.6,4.05139]
["bitfinex","ETHUSD",1731720711793,3.22359,3102.2,3101.6,4.05139]
["bitfinex","ETHUSD",1731720713010,3.22359,3102.2,3101.6,0.8273]
["bitfinex","ETHUSD",1731720713232,3.22373,3102.0,3101.6,0.8273]
["bitfinex","ETHUSD",1731720713421,3.22359,3102.2,3101.6,0.8273]
["bitfinex","ETHUSD",1731720713422,3.22359,3102.2,3101.6,4.05143]
["bitfinex","ETHUSD",1731720714200,3.22314,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731720714404,3.22293,3102.8,3102.0,3.22371]
["bitfinex","ETHUSD",1731720714405,3.22294,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1731720714661,3.2231,3102.6,3102.2,0.7807]
["bitfinex","ETHUSD",1731720715733,3.22294,3102.8,3102.2,0.7807]
["bitfinex","ETHUSD",1731720715934,3.22294,3102.8,3102.3,3.22336]
["bitfinex","ETHUSD",1731720717338,3.22273,3103.0,3102.3,3.63021235]
["bitfinex","ETHUSD",1731720717542,4.03513,3103.2,3102.4,0.064461]
["bitfinex","ETHUSD",1731720717758,4.03513,3103.2,3102.6,4.00375]
["bitfinex","ETHUSD",1731720717759,3.22253,3103.2,3102.6,4.00375]
["bitfinex","ETHUSD",1731720718461,6.4451,3103.2,3102.6,4.00375]
["bitfinex","ETHUSD",1731720718616,3.22262,3103.1,3102.6,0.7807]
["bitfinex","ETHUSD",1731720719018,3.22269,3103.0,3102.6,0.7807]
["bitfinex","ETHUSD",1731720719412,3.22253,3103.2,3102.6,0.7807]
["bitfinex","ETHUSD",1731720719657,3.22253,3103.2,3102.6,4.00371]
["bitfinex","ETHUSD",1731720720567,3.22259,3103.1,3102.6,0.7807]
["bitfinex","ETHUSD",1731720720870,3.22255,3103.2,3102.6,0.7807]
["bitfinex","ETHUSD",1731720721068,3.22231,3103.4,3102.6,0.7807]
["bitfinex","ETHUSD",1731720721361,3.22191,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1731720721518,3.22191,3103.8,3103.2,4.00316]
["bitfinex","ETHUSD",1731720721716,3.22188,3103.8,3103.2,4.00308]
["bitfinex","ETHUSD",1731720721914,3.22167,3104.0,3102.8,0.3219]
["bitfinex","ETHUSD",1731720721915,3.22237,3103.3,3102.8,0.7807]
["bitfinex","ETHUSD",1731720722170,3.22237,3103.3,3102.6,0.33]
["bitfinex","ETHUSD",1731720722171,3.2228,3102.9,3102.6,1.1107]
["bitfinex","ETHUSD",1731720722471,4.03543,3102.9,3102.3,0.7807]
["bitfinex","ETHUSD",1731720722621,3.22299,3102.7,3102.3,0.7807]
["bitfinex","ETHUSD",1731720722821,4.03541,3102.9,3102.3,0.7807]
["bitfinex","ETHUSD",1731720723177,3.22223,3103.5,3102.4,0.33]
["bitfinex","ETHUSD",1731720723178,3.22239,3103.3,3102.4,0.33]
["bitfinex","ETHUSD",1731720723318,11.92,3103.9,3103.1,4.00322]
["bitfinex","ETHUSD",1731720723319,3.22193,3103.8,3103.1,4.00322]
["bitfinex","ETHUSD",1731720723515,3.22196,3103.7,3103.1,0.7807]
["bitfinex","ETHUSD",1731720723914,3.22206,3103.6,3103.1,0.7807]
["bitfinex","ETHUSD",1731720724221,3.22185,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731720724442,0.8126,3104.2,3103.1,0.7807]
["bitfinex","ETHUSD",1731720724443,3.22212,3103.6,3103.1,0.7807]
["bitfinex","ETHUSD",1731720725295,3.22212,3103.6,3103.1,1.181032]
["bitfinex","ETHUSD",1731720725439,3.22178,3103.9,3103.1,1.181032]
["bitfinex","ETHUSD",1731720725640,3.22206,3103.6,3103.1,0.7807]
["bitfinex","ETHUSD",1731720725970,3.22218,3103.5,3103.1,0.7807]
["bitfinex","ETHUSD",1731720726367,3.22227,3103.4,3103.1,0.7807]
["bitfinex","ETHUSD",1731720726672,3.2227,3103.0,3102.7,0.814]
["bitfinex","ETHUSD",1731720726854,0.7845,3103.6,3102.2,6.2235]
["bitfinex","ETHUSD",1731720726855,3.223,3102.7,3102.3,0.814]
["bitfinex","ETHUSD",1731720727055,3.22322,3102.5,3102.3,0.814]
["bitfinex","ETHUSD",1731720727281,3.223,3102.7,3102.3,0.814]
["bitfinex","ETHUSD",1731720727484,3.22311,3102.6,3102.3,0.814]
["bitfinex","ETHUSD",1731720728275,3.223,3102.7,3102.3,0.814]
["bitfinex","ETHUSD",1731720728683,3.22331,3102.4,3102.3,0.814]
["bitfinex","ETHUSD",1731720728862,3.22322,3102.5,3102.3,0.814]
["bitfinex","ETHUSD",1731720729182,4.00722,3103.0,3102.0,0.814]
["bitfinex","ETHUSD",1731720729183,3.22352,3102.2,3102.0,0.814]
["bitfinex","ETHUSD",1731720729548,3.22331,3102.4,3102.0,0.814]
["bitfinex","ETHUSD",1731720730447,3.22343,3102.3,3102.0,0.814]
["bitfinex","ETHUSD",1731720730640,3.22331,3102.4,3102.0,0.814]
["bitfinex","ETHUSD",1731720730848,3.22356,3102.2,3102.0,0.814]
["bitfinex","ETHUSD",1731720732680,3.22356,3102.2,3101.7,5.57189989]
["bitfinex","ETHUSD",1731720732888,0.7845,3102.7,3101.7,1.689]
["bitfinex","ETHUSD",1731720733091,3.22393,3101.8,3101.7,0.875]
["bitfinex","ETHUSD",1731720733898,4.00843,3101.8,3101.7,0.875]
["bitfinex","ETHUSD",1731720734051,4.731655,3101.8,3101.7,0.875]
["bitfinex","ETHUSD",1731720734901,5.281655,3101.8,3101.7,0.875]
["bitfinex","ETHUSD",1731720735965,0.7845,3101.0,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720736154,3.22497,3100.8,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720736887,3.22422,3101.6,3100.8,4.03889]
["bitfinex","ETHUSD",1731720737093,3.22421,3101.6,3100.8,7.26377]
["bitfinex","ETHUSD",1731720737449,3.22425,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1731720738189,4.8677635,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1731720738357,3.22404,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1731720739192,4.00834,3101.9,3101.0,3.22468]
["bitfinex","ETHUSD",1731720739507,3.22374,3102.0,3101.4,0.814]
["bitfinex","ETHUSD",1731720739707,3.22374,3102.0,3101.4,1.217845]
["bitfinex","ETHUSD",1731720739877,3.22374,3102.0,3101.4,0.814]
["bitfinex","ETHUSD",1731720740206,3.22367,3102.1,3101.4,4.03834]
["bitfinex","ETHUSD",1731720740416,4.00797,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1731720740614,3.22353,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1731720740772,3.22353,3102.2,3101.6,0.403824]
["bitfinex","ETHUSD",1731720741469,3.22353,3102.2,3101.6,3.627934]
["bitfinex","ETHUSD",1731720742212,3.22353,3102.2,3101.6,0.403824]
["bitfinex","ETHUSD",1731720743063,3.22353,3102.2,3101.6,3.627894]
["bitfinex","ETHUSD",1731720744216,3.22353,3102.2,3101.6,0.403824]
["bitfinex","ETHUSD",1731720744380,3.22353,3102.2,3101.7,0.814]
["bitfinex","ETHUSD",1731720746214,3.22353,3102.2,3101.7,4.03803]
["bitfinex","ETHUSD",1731720748727,3.22317,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1731720748889,3.22293,3102.8,3102.1,0.7715]
["bitfinex","ETHUSD",1731720749083,3.22293,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1731720749287,3.0,3103.2,3102.1,0.7715]
["bitfinex","ETHUSD",1731720749288,3.22252,3103.2,3102.1,0.7715]
["bitfinex","ETHUSD",1731720749521,0.622244,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1731720749933,3.844874,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1731720750148,3.844874,3103.1,3102.3,3.99487]
["bitfinex","ETHUSD",1731720750149,3.2227,3103.0,3102.3,3.99487]
["bitfinex","ETHUSD",1731720750441,0.622244,3103.1,3102.3,3.99487]
["bitfinex","ETHUSD",1731720750586,0.622244,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731720750938,7.818739,3103.6,3102.7,4.04902]
["bitfinex","ETHUSD",1731720750939,3.2223,3103.4,3102.7,4.04902]
["bitfinex","ETHUSD",1731720751519,3.22238,3103.3,3102.7,4.04902]
["bitfinex","ETHUSD",1731720751727,0.644468,3103.2,3102.7,4.04902]
["bitfinex","ETHUSD",1731720751931,3.2219,3103.8,3102.8,0.06445616]
["bitfinex","ETHUSD",1731720752140,0.8333,3103.9,3103.3,3.22233]
["bitfinex","ETHUSD",1731720752350,3.22183,3103.9,3103.3,3.22233]
["bitfinex","ETHUSD",1731720752631,0.8333,3104.2,3103.3,3.22233]
["bitfinex","ETHUSD",1731720752632,3.22148,3104.2,3103.3,3.22233]
["bitfinex","ETHUSD",1731720752838,0.322148,3104.1,3103.5,3.22207]
["bitfinex","ETHUSD",1731720752986,0.322148,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1731720753186,0.322148,3104.1,3103.5,3.22207]
["bitfinex","ETHUSD",1731720754119,0.322148,3104.1,3103.6,0.8261]
["bitfinex","ETHUSD",1731720754432,3.22178,3103.9,3103.6,0.8261]
["bitfinex","ETHUSD",1731720754682,0.8333,3104.5,3103.2,0.8261]
["bitfinex","ETHUSD",1731720754683,3.22204,3103.7,3103.2,0.8261]
["bitfinex","ETHUSD",1731720755030,3.22208,3103.6,3103.0,3.2226]
["bitfinex","ETHUSD",1731720755229,3.22179,3103.9,3103.0,3.2226]
["bitfinex","ETHUSD",1731720755230,3.22197,3103.7,3103.0,6.44522]
["bitfinex","ETHUSD",1731720755426,0.322178,3103.8,3102.9,0.8261]
["bitfinex","ETHUSD",1731720755662,3.22131,3104.4,3103.6,3.22196]
["bitfinex","ETHUSD",1731720755926,3.22131,3104.4,3103.7,0.8261]
["bitfinex","ETHUSD",1731720756586,3.22164,3104.1,3103.7,0.8261]
["bitfinex","ETHUSD",1731720756729,0.644316,3104.0,3103.7,0.8261]
["bitfinex","ETHUSD",1731720756929,3.22152,3104.2,3103.7,0.8261]
["bitfinex","ETHUSD",1731720757145,3.22122,3104.5,3103.7,0.8261]
["bitfinex","ETHUSD",1731720757146,3.22122,3104.5,3103.7,4.04802]
["bitfinex","ETHUSD",1731720757367,0.8333,3104.7,3103.7,0.8261]
["bitfinex","ETHUSD",1731720757368,3.22144,3104.2,3103.7,0.8261]
["bitfinex","ETHUSD",1731720757546,0.322144,3104.1,3103.7,0.8261]
["bitfinex","ETHUSD",1731720757881,3.22165,3104.0,3103.7,0.8261]
["bitfinex","ETHUSD",1731720758533,3.22185,3103.8,3103.7,0.8261]
["bitfinex","ETHUSD",1731720758748,3.22185,3103.8,3103.3,0.8261]
["bitfinex","ETHUSD",1731720759333,3.22215,3103.6,3102.8,3.22288]
["bitfinex","ETHUSD",1731720759531,3.22215,3103.6,3102.9,4.04886]
["bitfinex","ETHUSD",1731720759785,3.22224,3103.5,3102.9,4.04886]
["bitfinex","ETHUSD",1731720759966,3.22224,3103.5,3103.0,0.06444633]
["bitfinex","ETHUSD",1731720760273,3.544464,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1731720760483,0.322224,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1731720760634,3.22204,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1731720761063,3.22208,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1731720761383,4.377044,3104.1,3102.5,0.8261]
["bitfinex","ETHUSD",1731720761384,3.22265,3103.1,3102.5,0.8261]
["bitfinex","ETHUSD",1731720761788,3.22235,3103.4,3102.6,3.2231]
["bitfinex","ETHUSD",1731720762001,3.22235,3103.4,3102.5,0.8261]
["bitfinex","ETHUSD",1731720762002,3.22281,3102.9,3102.5,0.8261]
["bitfinex","ETHUSD",1731720762286,3.545091,3102.9,3102.5,0.8261]
["bitfinex","ETHUSD",1731720762876,3.22261,3103.1,3102.5,4.04923]
["bitfinex","ETHUSD",1731720763178,3.22286,3102.9,3102.5,0.8261]
["bitfinex","ETHUSD",1731720763379,3.22291,3102.8,3102.5,0.8261]
["bitfinex","ETHUSD",1731720765373,3.22266,3103.1,3102.3,3.22341]
["bitfinex","ETHUSD",1731720765678,3.22279,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1731720766791,0.322266,3103.0,3102.2,0.8261]
["bitfinex","ETHUSD",1731720766792,3.2232,3102.5,3102.2,0.8261]
["bitfinex","ETHUSD",1731720767891,3.2232,3102.5,3101.9,4.02526]
["bitfinex","ETHUSD",1731720768064,3.22261,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731720768399,3.22242,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1731720771494,3.222,3103.7,3103.0,3.22258]
["bitfinex","ETHUSD",1731720771696,3.222,3103.7,3102.8,0.8015]
["bitfinex","ETHUSD",1731720771899,3.22186,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731720772390,3.22186,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1731720772391,3.22206,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1731720772552,3.22206,3103.6,3103.0,3.625017]
["bitfinex","ETHUSD",1731720772953,3.22206,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1731720773154,3.22186,3103.8,3103.2,3.28689396]
["bitfinex","ETHUSD",1731720773668,3.22186,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1731720773827,3.22186,3103.8,3103.2,3.9136411]
["bitfinex","ETHUSD",1731720774164,3.22186,3103.8,3103.2,3.9135911]
["bitfinex","ETHUSD",1731720774460,3.22178,3103.9,3103.4,0.8015]
["bitfinex","ETHUSD",1731720774621,3.22169,3104.0,3103.4,0.8015]
["bitfinex","ETHUSD",1731720774826,3.22186,3103.8,3103.4,0.8015]
["bitfinex","ETHUSD",1731720775022,3.22169,3104.0,3103.4,0.86594211]
["bitfinex","ETHUSD",1731720775229,3.2216,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731720776038,0.8151,3104.4,3103.4,0.8015]
["bitfinex","ETHUSD",1731720776354,3.22181,3103.9,3103.4,0.8015]
["bitfinex","ETHUSD",1731720776658,0.403629,3104.3,3103.4,0.8015]
["bitfinex","ETHUSD",1731720776858,3.22228,3103.4,3103.0,0.8015]
["bitfinex","ETHUSD",1731720777159,3.22228,3103.4,3102.8,4.02431]
["bitfinex","ETHUSD",1731720777376,3.22228,3103.4,3102.8,0.8015]
["bitfinex","ETHUSD",1731720777818,3.22228,3103.4,3102.8,4.02433]
["bitfinex","ETHUSD",1731720778018,3.22228,3103.4,3102.8,5.049068]
["bitfinex","ETHUSD",1731720778918,3.22249,3103.2,3102.8,1.826238]
["bitfinex","ETHUSD",1731720779121,3.22228,3103.4,3102.8,0.8015]
["bitfinex","ETHUSD",1731720779432,3.2221,3103.6,3102.3,6.49687722]
["bitfinex","ETHUSD",1731720779433,3.22255,3103.2,3102.5,4.02463]
["bitfinex","ETHUSD",1731720779633,6.44512,3103.2,3102.5,4.02463]
["bitfinex","ETHUSD",1731720779954,3.2223,3103.4,3102.7,3.22297]
["bitfinex","ETHUSD",1731720780160,0.8151,3103.7,3102.9,0.8015]
["bitfinex","ETHUSD",1731720780161,3.22213,3103.6,3102.9,0.8015]
["bitfinex","ETHUSD",1731720780333,3.2223,3103.4,3102.9,0.8015]
["bitfinex","ETHUSD",1731720781015,3.22248,3103.2,3102.9,0.8015]
["bitfinex","ETHUSD",1731720781175,3.22261,3103.1,3102.9,0.8015]
["bitfinex","ETHUSD",1731720781339,3.22248,3103.2,3102.9,0.8015]
["bitfinex","ETHUSD",1731720781726,3.22227,3103.4,3102.9,0.8015]
["bitfinex","ETHUSD",1731720781921,3.22209,3103.6,3103.0,3.2226]
["bitfinex","ETHUSD",1731720782141,3.22189,3103.8,3103.2,3.22239]
["bitfinex","ETHUSD",1731720782430,3.22202,3103.7,3103.4,0.8015]
["bitfinex","ETHUSD",1731720782823,3.22169,3104.0,3103.4,0.8015]
["bitfinex","ETHUSD",1731720783058,3.22169,3104.0,3103.4,4.02220791]
["bitfinex","ETHUSD",1731720783572,3.22176,3103.9,3103.4,4.02220791]
["bitfinex","ETHUSD",1731720783979,3.22151,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1731720784128,3.22171,3104.0,3103.4,4.02218791]
["bitfinex","ETHUSD",1731720784328,3.22161,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731720784558,3.22166,3104.0,3103.4,4.02221791]
["bitfinex","ETHUSD",1731720785282,1.218746,3104.3,3103.4,0.80001791]
["bitfinex","ETHUSD",1731720785499,3.22216,3103.6,3103.1,0.63284819]
["bitfinex","ETHUSD",1731720785788,3.22227,3103.4,3103.3,0.31]
["bitfinex","ETHUSD",1731720787055,3.22227,3103.4,3103.0,0.828]
["bitfinex","ETHUSD",1731720787382,3.22244,3103.3,3103.0,0.828]
["bitfinex","ETHUSD",1731720787683,3.22227,3103.4,3103.0,0.828]
["bitfinex","ETHUSD",1731720787882,3.22248,3103.2,3103.0,0.828]
["bitfinex","ETHUSD",1731720788182,3.22264,3103.1,3102.7,0.828]
["bitfinex","ETHUSD",1731720788390,3.2227,3103.0,3102.7,0.828]
["bitfinex","ETHUSD",1731720789287,0.397899,3103.7,3102.3,0.828]
["bitfinex","ETHUSD",1731720789288,3.22295,3102.8,3102.3,0.828]
["bitfinex","ETHUSD",1731720789470,3.97962,3103.2,3102.4,3.22321]
["bitfinex","ETHUSD",1731720789671,3.22261,3103.1,3102.5,3.22316]
["bitfinex","ETHUSD",1731720790048,3.22269,3103.0,3102.4,3.22321]
["bitfinex","ETHUSD",1731720790871,3.97962,3103.2,3102.4,3.22321]
["bitfinex","ETHUSD",1731720791077,3.22275,3103.0,3102.3,4.11580111]
["bitfinex","ETHUSD",1731720791386,3.22317,3102.6,3102.3,0.828]
["bitfinex","ETHUSD",1731720791882,6.44637,3102.6,3102.2,0.33630533]
["bitfinex","ETHUSD",1731720792089,3.22317,3102.6,3102.2,0.33630533]
["bitfinex","ETHUSD",1731720792601,3.49687722,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1731720792602,3.22234,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1731720792907,3.22248,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1731720793107,3.22279,3102.9,3102.5,0.828]
["bitfinex","ETHUSD",1731720793465,3.22289,3102.8,3102.5,0.828]
["bitfinex","ETHUSD",1731720793811,3.22289,3102.8,3102.2,4.80418586]
["bitfinex","ETHUSD",1731720794102,3.22295,3102.8,3102.2,4.80418586]
["bitfinex","ETHUSD",1731720794278,0.7571,3103.5,3102.2,4.80418586]
["bitfinex","ETHUSD",1731720794279,3.22315,3102.6,3102.2,1.16430533]
["bitfinex","ETHUSD",1731720794710,3.22294,3102.8,3102.2,1.16430533]
["bitfinex","ETHUSD",1731720794912,3.2229,3102.8,3102.3,3.22338]
["bitfinex","ETHUSD",1731720795065,3.49687722,3103.5,3102.6,3.2231]
["bitfinex","ETHUSD",1731720795066,3.22262,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1731720795261,3.22262,3103.1,3102.6,4.0542]
["bitfinex","ETHUSD",1731720795769,3.22245,3103.3,3102.6,4.0542]
["bitfinex","ETHUSD",1731720795964,3.2225,3103.2,3102.6,4.0542]
["bitfinex","ETHUSD",1731720796164,3.22245,3103.3,3102.6,4.0542]
["bitfinex","ETHUSD",1731720796165,3.22245,3103.3,3102.6,4.78195]
["bitfinex","ETHUSD",1731720796404,3.22245,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1731720797102,3.98521,3103.5,3102.6,4.78195]
["bitfinex","ETHUSD",1731720797103,3.22227,3103.4,3102.7,0.0644544]
["bitfinex","ETHUSD",1731720797324,3.22227,3103.4,3102.8,3.22285]
["bitfinex","ETHUSD",1731720797464,0.763,3104.1,3103.0,0.8311]
["bitfinex","ETHUSD",1731720797789,3.22186,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1731720797998,3.22186,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1731720798528,3.22186,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1731720798820,3.22167,3104.0,3103.2,3.22246]
["bitfinex","ETHUSD",1731720798821,3.22196,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1731720799107,3.22207,3103.6,3103.1,0.43823304]
["bitfinex","ETHUSD",1731720799466,3.22209,3103.6,3103.1,0.43823304]
["bitfinex","ETHUSD",1731720799782,3.22207,3103.6,3103.1,3.22251]
["bitfinex","ETHUSD",1731720799991,3.22187,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1731720801507,3.22248,3103.2,3102.6,3.8311]
["bitfinex","ETHUSD",1731720801705,3.22233,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1731720802294,0.763,3103.9,3103.2,0.8311]
["bitfinex","ETHUSD",1731720802295,3.9848,3103.9,3103.2,0.8311]
["bitfinex","ETHUSD",1731720802804,3.22202,3103.7,3103.2,0.8311]
["bitfinex","ETHUSD",1731720803637,3.22207,3103.6,3103.2,0.8311]
["bitfinex","ETHUSD",1731720804194,3.22217,3103.5,3103.2,0.8311]
["bitfinex","ETHUSD",1731720804392,3.22207,3103.6,3103.2,0.8311]
["bitfinex","ETHUSD",1731720805143,3.22218,3103.5,3103.2,0.8311]
["bitfinex","ETHUSD",1731720805441,3.22207,3103.6,3103.0,3.22265]
["bitfinex","ETHUSD",1731720805638,3.22207,3103.6,3103.0,4.05375]
["bitfinex","ETHUSD",1731720805826,3.22219,3103.5,3103.0,4.05375]
["bitfinex","ETHUSD",1731720806716,3.22219,3103.5,3103.0,0.8311]
["bitfinex","ETHUSD",1731720807209,3.22256,3103.2,3103.0,0.8311]
["bitfinex","ETHUSD",1731720807408,3.22256,3103.2,3102.6,0.8203]
["bitfinex","ETHUSD",1731720807628,3.22256,3103.2,3102.6,4.3734]
["bitfinex","ETHUSD",1731720808037,3.22252,3103.2,3102.6,4.3734]
["bitfinex","ETHUSD",1731720808541,3.22259,3103.1,3102.6,4.3734]
["bitfinex","ETHUSD",1731720808898,3.22259,3103.1,3102.6,1.1503]
["bitfinex","ETHUSD",1731720809529,3.22299,3102.7,3102.6,0.33]
["bitfinex","ETHUSD",1731720809728,4.373489,3102.7,3102.6,0.33]
["bitfinex","ETHUSD",1731720810107,4.373489,3102.7,3102.0,0.8203]
["bitfinex","ETHUSD",1731720810341,3.22332,3102.4,3102.2,0.33]
["bitfinex","ETHUSD",1731720811260,3.2231,3102.6,3102.0,0.8203]
["bitfinex","ETHUSD",1731720811567,3.22291,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1731720811748,3.22291,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1731720812887,3.22328,3102.5,3102.0,0.64106775]
["bitfinex","ETHUSD",1731720813060,3.867908,3102.5,3102.0,0.64106775]
["bitfinex","ETHUSD",1731720813265,6.44609,3102.7,3102.0,3.86471775]
["bitfinex","ETHUSD",1731720813701,0.8282,3103.1,3102.0,3.86471775]
["bitfinex","ETHUSD",1731720813995,3.2229,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1731720814181,3.22301,3102.7,3102.1,4.10834476]
["bitfinex","ETHUSD",1731720814489,3.22285,3102.9,3102.1,0.88476476]
["bitfinex","ETHUSD",1731720814653,3.22297,3102.8,3102.2,3.22347]
["bitfinex","ETHUSD",1731720814856,3.22307,3102.7,3102.1,1.34546685]
["bitfinex","ETHUSD",1731720815054,6.4457,3102.9,3102.1,1.34546685]
["bitfinex","ETHUSD",1731720815259,6.4457,3102.9,3102.2,3.22345]
["bitfinex","ETHUSD",1731720815591,3.2229,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1731720816369,3.22282,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1731720816695,3.22282,3102.9,3102.3,0.89456127]
["bitfinex","ETHUSD",1731720816928,4.00829,3103.5,3101.9,3.0]
["bitfinex","ETHUSD",1731720816929,3.22331,3102.4,3101.9,3.0]
["bitfinex","ETHUSD",1731720817198,3.22328,3102.5,3102.0,0.33]
["bitfinex","ETHUSD",1731720817579,3.22328,3102.5,3102.0,1.10203921]
["bitfinex","ETHUSD",1731720817759,3.22304,3102.7,3102.0,4.32565921]
["bitfinex","ETHUSD",1731720817955,3.2231,3102.6,3102.0,4.32565921]
["bitfinex","ETHUSD",1731720818313,0.7861,3102.8,3102.0,1.10203921]
["bitfinex","ETHUSD",1731720818490,6.44653,3102.5,3102.0,0.33]
["bitfinex","ETHUSD",1731720818802,3.22347,3102.3,3102.0,0.33]
["bitfinex","ETHUSD",1731720820591,3.22315,3102.6,3102.0,0.33]
["bitfinex","ETHUSD",1731720820906,3.22315,3102.6,3102.0,3.55366]
["bitfinex","ETHUSD",1731720821072,3.22315,3102.6,3102.1,4.0537]
["bitfinex","ETHUSD",1731720821464,3.22315,3102.6,3102.1,0.8301]
["bitfinex","ETHUSD",1731720822190,6.44634,3102.6,3102.1,0.8301]
["bitfinex","ETHUSD",1731720822396,3.22312,3102.6,3102.1,0.8301]
["bitfinex","ETHUSD",1731720822574,6.44631,3102.6,3102.1,0.8301]
["bitfinex","ETHUSD",1731720822773,3.22329,3102.5,3102.1,0.8301]
["bitfinex","ETHUSD",1731720822963,0.644641,3102.5,3102.1,0.8301]
["bitfinex","ETHUSD",1731720823157,3.22341,3102.4,3102.1,0.8301]
["bitfinex","ETHUSD",1731720823511,3.22353,3102.2,3102.0,0.33]
["bitfinex","ETHUSD",1731720823798,3.22362,3102.1,3102.0,0.33]
["bitfinex","ETHUSD",1731720824897,3.22389,3101.9,3101.6,0.8301]
["bitfinex","ETHUSD",1731720825204,3.22389,3101.9,3101.7,0.33]
["bitfinex","ETHUSD",1731720825205,3.22393,3101.8,3101.7,0.33]
["bitfinex","ETHUSD",1731720825698,3.22393,3101.8,3101.5,0.33647982]
["bitfinex","ETHUSD",1731720825909,0.400934,3102.3,3101.5,0.33647982]
["bitfinex","ETHUSD",1731720826208,3.22435,3101.4,3101.3,0.64683652]
["bitfinex","ETHUSD",1731720826564,3.22435,3101.4,3100.9,0.33653068]
["bitfinex","ETHUSD",1731720826565,3.22463,3101.2,3100.9,0.33653068]
["bitfinex","ETHUSD",1731720826986,3.22474,3101.1,3100.9,0.33653068]
["bitfinex","ETHUSD",1731720827173,3.22476,3101.0,3100.9,0.33653068]
["bitfinex","ETHUSD",1731720827372,3.869699,3101.0,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720827604,3.22497,3100.8,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720827805,3.22492,3100.9,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720827963,6.44988,3100.9,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720828300,3.22492,3100.9,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720829005,3.22497,3100.8,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720830696,3.22487,3100.9,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720831092,3.22497,3100.8,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720831678,3.22488,3100.9,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720831872,3.22417,3101.6,3100.8,4.04774]
["bitfinex","ETHUSD",1731720832074,3.22424,3101.5,3100.9,0.42496191]
["bitfinex","ETHUSD",1731720832311,3.99616,3101.8,3100.9,0.42496191]
["bitfinex","ETHUSD",1731720832515,3.22421,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1731720832688,3.22421,3101.6,3101.0,0.76973419]
["bitfinex","ETHUSD",1731720832886,3.22416,3101.6,3101.0,0.76973419]
["bitfinex","ETHUSD",1731720833099,3.22416,3101.6,3101.0,3.99448419]
["bitfinex","ETHUSD",1731720833306,3.22416,3101.6,3101.0,0.76973419]
["bitfinex","ETHUSD",1731720833509,0.55,3101.7,3100.8,0.8228]
["bitfinex","ETHUSD",1731720833828,3.22458,3101.2,3100.8,0.8228]
["bitfinex","ETHUSD",1731720833976,3.22469,3101.1,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720834177,3.22484,3101.0,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720834405,3.22497,3100.8,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720835001,4.54717,3100.8,3100.7,0.2018791]
["bitfinex","ETHUSD",1731720835320,3.22622,3099.6,3099.4,0.1]
["bitfinex","ETHUSD",1731720835497,3.22612,3099.7,3099.4,0.1]
["bitfinex","ETHUSD",1731720835705,3.22622,3099.6,3099.5,0.65332009]
["bitfinex","ETHUSD",1731720836008,3.22555,3100.3,3099.5,0.65332009]
["bitfinex","ETHUSD",1731720836009,3.22578,3100.1,3099.5,0.65332009]
["bitfinex","ETHUSD",1731720836177,0.7722,3100.3,3099.5,0.65332009]
["bitfinex","ETHUSD",1731720836377,0.55,3100.2,3099.5,0.65332009]
["bitfinex","ETHUSD",1731720836609,3.2261,3099.8,3099.4,0.1]
["bitfinex","ETHUSD",1731720837201,3.22613,3099.7,3099.4,0.1]
["bitfinex","ETHUSD",1731720837485,3.22584,3100.0,3099.4,0.1]
["bitfinex","ETHUSD",1731720837992,3.22584,3100.0,3099.4,3.32633]
["bitfinex","ETHUSD",1731720838403,3.680375,3100.2,3099.4,3.32633]
["bitfinex","ETHUSD",1731720838584,6.906055,3100.2,3099.4,3.32633]
["bitfinex","ETHUSD",1731720838808,3.2256,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1731720839115,3.2256,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1731720839489,3.22541,3100.4,3099.7,4.04884]
["bitfinex","ETHUSD",1731720839691,3.99739,3100.6,3099.7,4.04884]
["bitfinex","ETHUSD",1731720839692,3.99739,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731720840001,3.2254,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1731720840202,3.22519,3100.6,3099.8,6.8632305]
["bitfinex","ETHUSD",1731720840203,6.45044,3100.6,3099.8,6.8632305]
["bitfinex","ETHUSD",1731720840515,3.22533,3100.5,3099.8,3.6372405]
["bitfinex","ETHUSD",1731720841278,3.22519,3100.6,3099.8,3.6372405]
["bitfinex","ETHUSD",1731720841597,3.22541,3100.4,3099.8,3.22591]
["bitfinex","ETHUSD",1731720841808,3.2257,3100.2,3099.7,0.8228]
["bitfinex","ETHUSD",1731720842315,3.22581,3100.0,3099.4,3.9228]
["bitfinex","ETHUSD",1731720842624,3.62549,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1731720842919,3.2257,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1731720843227,3.22553,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1731720843379,3.22539,3100.4,3099.5,3.22632]
["bitfinex","ETHUSD",1731720843582,3.22562,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1731720843820,0.3547909,3100.4,3099.4,3.9228]
["bitfinex","ETHUSD",1731720843992,3.22572,3100.1,3099.5,3.22628]
["bitfinex","ETHUSD",1731720844195,3.22582,3100.0,3099.5,3.22628]
["bitfinex","ETHUSD",1731720844812,3.22567,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1731720845104,3.22567,3100.2,3099.6,3.22618]
["bitfinex","ETHUSD",1731720845304,3.22567,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1731720845305,3.99787,3100.2,3099.4,4.14915]
["bitfinex","ETHUSD",1731720845504,3.22587,3100.0,3099.4,7.14921]
["bitfinex","ETHUSD",1731720845707,3.22587,3100.0,3099.4,3.9228]
["bitfinex","ETHUSD",1731720845910,3.22587,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1731720846484,3.22587,3100.0,3099.4,3.9228]
["bitfinex","ETHUSD",1731720846717,3.22597,3099.9,3099.4,3.9228]
["bitfinex","ETHUSD",1731720847125,3.22587,3100.0,3099.4,3.9228]
["bitfinex","ETHUSD",1731720847488,7.22351,3100.2,3099.4,7.14922]
["bitfinex","ETHUSD",1731720847716,3.948071,3100.1,3099.4,7.14922]
["bitfinex","ETHUSD",1731720848432,3.99783,3100.2,3099.4,7.14922]
["bitfinex","ETHUSD",1731720848433,3.22563,3100.2,3099.4,7.14922]
["bitfinex","ETHUSD",1731720849145,3.22572,3100.1,3099.4,7.14922]
["bitfinex","ETHUSD",1731720850008,3.22572,3100.1,3099.4,7.14916]
["bitfinex","ETHUSD",1731720850404,3.22572,3100.1,3099.4,7.14915]
["bitfinex","ETHUSD",1731720850734,3.548292,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1731720851040,3.22594,3099.9,3099.4,0.9228]
["bitfinex","ETHUSD",1731720851528,3.22594,3099.9,3099.4,4.14922]
["bitfinex","ETHUSD",1731720851734,3.548292,3100.1,3099.4,4.14922]
["bitfinex","ETHUSD",1731720851931,0.3548292,3100.0,3099.4,4.14922]
["bitfinex","ETHUSD",1731720852117,3.5806592,3100.0,3099.4,4.14922]
["bitfinex","ETHUSD",1731720852323,3.5806592,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1731720852543,0.3548292,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1731720852723,0.3547909,3100.4,3099.6,3.22621]
["bitfinex","ETHUSD",1731720852931,0.3547909,3100.4,3099.9,0.7763]
["bitfinex","ETHUSD",1731720853262,3.22512,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1731720853407,3.22532,3100.5,3099.6,4.00248]
["bitfinex","ETHUSD",1731720853607,0.399452,3100.6,3099.9,3.2258]
["bitfinex","ETHUSD",1731720853849,0.399452,3100.6,3099.7,0.0645162]
["bitfinex","ETHUSD",1731720854052,0.7694,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1731720854260,3.99438,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1731720854754,3.99438,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1731720854755,0.7694,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1731720855050,3.22463,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1731720855254,3.99367,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1731720855460,0.399367,3101.4,3101.0,3.22474]
["bitfinex","ETHUSD",1731720855613,0.7694,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1731720855821,4.26627722,3101.8,3101.0,3.22474]
["bitfinex","ETHUSD",1731720856025,3.2241,3101.7,3101.0,3.22474]
["bitfinex","ETHUSD",1731720856327,3.2241,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1731720856556,0.7694,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1731720856718,0.399324,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731720856917,0.399324,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1731720857230,3.22426,3101.5,3100.8,4.0012]
["bitfinex","ETHUSD",1731720857425,3.22426,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1731720857426,3.22432,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1731720857628,3.22403,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1731720857923,3.97306072,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1731720858324,3.97306072,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1731720858325,0.74903072,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1731720858546,0.7694,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731720858745,3.99257,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731720859060,3.22324,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1731720859356,0.721581,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731720859860,3.944921,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731720860025,0.721581,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731720860215,0.721581,3102.4,3102.0,3.22362]
["bitfinex","ETHUSD",1731720860418,0.721581,3102.4,3101.9,0.7763]
["bitfinex","ETHUSD",1731720860613,0.721581,3102.4,3101.6,4.0004]
["bitfinex","ETHUSD",1731720860614,3.6179411,3102.3,3101.6,4.0004]
["bitfinex","ETHUSD",1731720860860,0.721581,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1731720861174,3.99253,3102.6,3101.6,4.0004]
["bitfinex","ETHUSD",1731720861175,3.22344,3102.3,3101.6,4.0004]
["bitfinex","ETHUSD",1731720861356,3.99254,3102.6,3101.6,4.0004]
["bitfinex","ETHUSD",1731720861531,3.22327,3102.5,3101.8,3.22383]
["bitfinex","ETHUSD",1731720862347,3.99254,3102.6,3101.6,4.00038]
["bitfinex","ETHUSD",1731720862348,0.7694,3102.6,3101.7,0.06447379]
["bitfinex","ETHUSD",1731720862657,0.7694,3102.6,3101.6,0.7763]
["bitfinex","ETHUSD",1731720862658,1.168654,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1731720863055,1.168654,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1731720863363,3.99222,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1731720864140,3.99222,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1731720864952,0.7694,3102.9,3102.2,3.99974]
["bitfinex","ETHUSD",1731720865173,1.490882,3102.9,3102.3,3.22332]
["bitfinex","ETHUSD",1731720865469,1.490882,3102.9,3102.2,3.99974]
["bitfinex","ETHUSD",1731720865470,1.490882,3102.9,3102.5,3.22312]
["bitfinex","ETHUSD",1731720865618,3.22255,3103.2,3102.5,3.22312]
["bitfinex","ETHUSD",1731720866214,3.99181,3103.3,3102.4,3.22322]
["bitfinex","ETHUSD",1731720866215,3.99181,3103.3,3102.6,3.22306]
["bitfinex","ETHUSD",1731720866768,3.22248,3103.2,3102.6,3.22306]
["bitfinex","ETHUSD",1731720867560,3.22248,3103.2,3102.2,3.99979]
["bitfinex","ETHUSD",1731720867777,0.74887572,3103.1,3102.2,3.99979]
["bitfinex","ETHUSD",1731720867962,0.74887572,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731720869989,0.74887572,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1731720870177,3.99179,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1731720870382,0.7694,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1731720870678,3.22249,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1731720870885,0.399189,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1731720871495,3.621769,3103.1,3102.4,6.44651]
["bitfinex","ETHUSD",1731720871671,3.621769,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731720875054,0.399189,3103.1,3102.2,3.99978]
["bitfinex","ETHUSD",1731720875254,0.399189,3103.1,3101.9,3.99404]
["bitfinex","ETHUSD",1731720875255,4.27917722,3103.0,3101.9,3.99404]
["bitfinex","ETHUSD",1731720875461,3.2231,3102.6,3101.7,3.22397]
["bitfinex","ETHUSD",1731720875756,3.22341,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1731720876383,3.2231,3102.6,3101.8,0.6483596]
["bitfinex","ETHUSD",1731720876598,0.7823,3102.2,3101.3,0.7703]
["bitfinex","ETHUSD",1731720876901,3.22372,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1731720877353,3.22372,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731720882322,4.00582,3102.2,3101.4,3.22427]
["bitfinex","ETHUSD",1731720882323,4.00582,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1731720882537,4.75608972,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1731720882731,4.00582,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1731720883582,3.22373,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1731720885388,0.7823,3102.6,3101.7,3.22403]
["bitfinex","ETHUSD",1731720885589,3.22297,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1731720885789,0.7823,3102.9,3102.3,0.7703]
["bitfinex","ETHUSD",1731720886033,12.14273,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1731720886389,1.214273,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1731720886975,4.04321,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1731720887254,7.26577,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1731720888592,4.04321,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1731720888751,3.22251,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1731720889688,3.22202,3103.7,3102.6,0.06445956]
["bitfinex","ETHUSD",1731720889986,3.22202,3103.7,3102.7,0.7554]
["bitfinex","ETHUSD",1731720890193,3.22202,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1731720890398,3.948467,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1731720891004,3.948467,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1731720891166,0.726447,3103.7,3103.2,3.22243]
["bitfinex","ETHUSD",1731720891367,0.726447,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1731720891585,3.22175,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1731720891892,4.04227,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1731720892094,0.8207,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1731720892258,1.547065,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1731720892454,4.768695,3104.1,3103.3,3.22233]
["bitfinex","ETHUSD",1731720892687,3.22182,3103.9,3103.3,3.22233]
["bitfinex","ETHUSD",1731720892884,3.22182,3103.9,3103.2,3.97786]
["bitfinex","ETHUSD",1731720893204,3.22182,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1731720893766,3.22182,3103.9,3103.2,0.7554]
["bitfinex","ETHUSD",1731720893767,3.22185,3103.8,3103.2,0.7554]
["bitfinex","ETHUSD",1731720894064,3.22182,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1731720896599,3.22182,3103.9,3103.2,0.7554]
["bitfinex","ETHUSD",1731720896774,3.22182,3103.9,3103.3,0.24]
["bitfinex","ETHUSD",1731720896775,3.22188,3103.8,3103.3,0.24]
["bitfinex","ETHUSD",1731720897404,3.22182,3103.9,3103.3,0.24]
["bitfinex","ETHUSD",1731720898015,1.547065,3104.1,3103.3,0.24]
["bitfinex","ETHUSD",1731720898203,4.04232,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1731720898576,3.22165,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1731720898774,3.22071,3104.9,3103.9,3.22169]
["bitfinex","ETHUSD",1731720899020,3.22131,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1731720899381,3.22131,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1731720899581,0.7956,3104.7,3104.0,0.767]
["bitfinex","ETHUSD",1731720899775,3.22098,3104.7,3104.1,3.620406]
["bitfinex","ETHUSD",1731720899982,3.22085,3104.8,3104.1,3.22154]
["bitfinex","ETHUSD",1731720900310,3.22085,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1731720900502,3.22093,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731720900814,3.22103,3104.6,3104.0,3.98863]
["bitfinex","ETHUSD",1731720901112,3.22085,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1731720901350,3.22097,3104.7,3104.0,1.488037]
["bitfinex","ETHUSD",1731720901534,3.22085,3104.8,3104.1,3.22146]
["bitfinex","ETHUSD",1731720901819,3.22092,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731720902182,3.22092,3104.7,3104.0,3.98857]
["bitfinex","ETHUSD",1731720902521,3.22164,3104.1,3103.7,0.767]
["bitfinex","ETHUSD",1731720902887,4.01696,3104.3,3103.7,0.767]
["bitfinex","ETHUSD",1731720903191,3.22116,3104.5,3103.9,6.44334]
["bitfinex","ETHUSD",1731720903393,3.22116,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1731720903789,0.7956,3104.6,3103.9,3.22166]
["bitfinex","ETHUSD",1731720904014,4.01663,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1731720904220,3.22014,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1731720904431,0.7956,3106.1,3104.9,0.398775]
["bitfinex","ETHUSD",1731720904629,3.21969,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1731720904922,0.7956,3106.1,3105.3,3.2202]
["bitfinex","ETHUSD",1731720905181,0.4015,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1731720905312,3.2194,3106.2,3105.3,3.22019]
["bitfinex","ETHUSD",1731720905511,3.2196,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1731720906310,3.2194,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1731720906558,3.2194,3106.2,3105.6,4.04637]
["bitfinex","ETHUSD",1731720906744,3.2194,3106.2,3105.6,0.8264]
["bitfinex","ETHUSD",1731720907112,3.2195,3106.1,3105.6,0.8264]
["bitfinex","ETHUSD",1731720907313,3.21958,3106.0,3105.6,0.8264]
["bitfinex","ETHUSD",1731720907711,3.2194,3106.2,3105.6,0.8264]
["bitfinex","ETHUSD",1731720907965,3.21964,3106.0,3105.6,0.8264]
["bitfinex","ETHUSD",1731720908134,3.21964,3106.0,3104.3,3.22132]
["bitfinex","ETHUSD",1731720908135,3.22051,3105.1,3104.3,3.22132]
["bitfinex","ETHUSD",1731720908347,3.22067,3105.0,3104.4,0.8264]
["bitfinex","ETHUSD",1731720908530,3.22058,3105.1,3104.4,4.04762]
["bitfinex","ETHUSD",1731720908709,3.22058,3105.1,3104.4,0.8264]
["bitfinex","ETHUSD",1731720908914,3.22089,3104.8,3104.4,0.8264]
["bitfinex","ETHUSD",1731720909743,3.22092,3104.7,3104.4,0.8264]
["bitfinex","ETHUSD",1731720910060,3.22063,3105.0,3104.4,0.8264]
["bitfinex","ETHUSD",1731720910230,3.22063,3105.0,3104.4,4.0476]
["bitfinex","ETHUSD",1731720910429,3.22083,3104.8,3104.4,0.8264]
["bitfinex","ETHUSD",1731720910745,0.8248,3105.3,3104.4,0.8264]
["bitfinex","ETHUSD",1731720910943,0.8248,3104.4,3103.1,0.8264]
["bitfinex","ETHUSD",1731720911120,3.22162,3104.1,3103.4,3.2222]
["bitfinex","ETHUSD",1731720911457,3.22169,3104.0,3103.5,0.32222]
["bitfinex","ETHUSD",1731720911661,3.22198,3103.7,3103.1,4.04896]
["bitfinex","ETHUSD",1731720912021,3.22218,3103.5,3103.1,0.8264]
["bitfinex","ETHUSD",1731720912244,3.22198,3103.7,3103.1,4.04895]
["bitfinex","ETHUSD",1731720912418,3.22198,3103.7,3103.1,4.8383435]
["bitfinex","ETHUSD",1731720912833,3.22207,3103.6,3103.1,1.6157935]
["bitfinex","ETHUSD",1731720913056,3.22224,3103.5,3103.1,1.6157935]
["bitfinex","ETHUSD",1731720913259,3.22198,3103.7,3103.1,0.8264]
["bitfinex","ETHUSD",1731720913926,3.22203,3103.7,3103.1,0.8264]
["bitfinex","ETHUSD",1731720914134,3.22209,3103.6,3103.1,0.8264]
["bitfinex","ETHUSD",1731720914461,3.22203,3103.7,3103.1,0.8264]
["bitfinex","ETHUSD",1731720914462,3.22221,3103.5,3103.1,0.8264]
["bitfinex","ETHUSD",1731720916037,3.22238,3103.3,3102.8,0.8264]
["bitfinex","ETHUSD",1731720916942,3.22248,3103.2,3102.8,0.8264]
["bitfinex","ETHUSD",1731720917140,3.22248,3103.2,3102.4,0.8264]
["bitfinex","ETHUSD",1731720917141,3.22269,3103.0,3102.4,0.8264]
["bitfinex","ETHUSD",1731720917429,3.22269,3103.0,3102.4,4.0497]
["bitfinex","ETHUSD",1731720917638,3.22269,3103.0,3102.6,0.1]
["bitfinex","ETHUSD",1731720917920,3.544728,3103.2,3102.6,0.1]
["bitfinex","ETHUSD",1731720918136,3.2226,3103.1,3102.6,0.1]
["bitfinex","ETHUSD",1731720918536,3.544728,3103.2,3102.6,0.1]
["bitfinex","ETHUSD",1731720918763,3.22207,3103.6,3102.8,3.22281]
["bitfinex","ETHUSD",1731720919057,3.22239,3103.3,3102.6,3.32303]
["bitfinex","ETHUSD",1731720919262,3.22227,3103.4,3102.6,3.32303]
["bitfinex","ETHUSD",1731720919837,3.22268,3103.1,3102.6,0.1]
["bitfinex","ETHUSD",1731720920159,3.22248,3103.2,3102.6,0.1]
["bitfinex","ETHUSD",1731720920352,3.2224,3103.3,3102.6,3.32309]
["bitfinex","ETHUSD",1731720920659,3.2224,3103.3,3102.5,3.93176953]
["bitfinex","ETHUSD",1731720920660,3.22259,3103.1,3102.5,3.93176953]
["bitfinex","ETHUSD",1731720920869,3.2228,3102.9,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720921021,3.223,3102.7,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720921225,3.2228,3102.9,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720922661,3.22306,3102.7,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720922866,3.22306,3102.7,3102.6,0.1]
["bitfinex","ETHUSD",1731720923030,3.22306,3102.7,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720923569,3.2231,3102.6,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720925513,3.22307,3102.7,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720926106,3.2231,3102.6,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720926604,0.8248,3102.9,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720926765,3.22276,3103.0,3102.5,0.64417256]
["bitfinex","ETHUSD",1731720927269,3.22258,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1731720928514,3.2227,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1731720928820,3.2227,3103.0,3102.1,0.33628073]
["bitfinex","ETHUSD",1731720928821,3.22268,3103.0,3102.1,0.33628073]
["bitfinex","ETHUSD",1731720929021,3.22309,3102.7,3102.1,0.33628073]
["bitfinex","ETHUSD",1731720929834,3.223,3102.7,3102.1,0.33628073]
["bitfinex","ETHUSD",1731720930136,3.2231,3102.6,3102.1,0.33628073]
["bitfinex","ETHUSD",1731720930420,3.22325,3102.5,3102.1,0.33628073]
["bitfinex","ETHUSD",1731720930625,3.22343,3102.3,3101.7,3.0]
["bitfinex","ETHUSD",1731720930926,3.22343,3102.3,3101.6,3.9833]
["bitfinex","ETHUSD",1731720930927,3.22343,3102.3,3101.6,7.54382366]
["bitfinex","ETHUSD",1731720931251,3.22353,3102.2,3101.6,4.31972366]
["bitfinex","ETHUSD",1731720932130,0.08481677,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1731720932285,3.22353,3102.2,3101.7,3.88288051]
["bitfinex","ETHUSD",1731720932488,0.08470569,3102.1,3101.7,3.88288051]
["bitfinex","ETHUSD",1731720932742,3.22353,3102.2,3101.7,0.65888051]
["bitfinex","ETHUSD",1731720932890,0.08470569,3102.1,3101.7,3.88290051]
["bitfinex","ETHUSD",1731720933091,3.22333,3102.4,3101.7,3.88290051]
["bitfinex","ETHUSD",1731720933429,0.08483436,3102.3,3101.7,3.88290051]
["bitfinex","ETHUSD",1731720933632,0.08483436,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731720934097,0.08483436,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1731720934304,0.08483436,3102.3,3101.8,3.22385]
["bitfinex","ETHUSD",1731720934834,0.08483436,3102.3,3101.9,3.22375]
["bitfinex","ETHUSD",1731720934989,0.08483436,3102.3,3101.9,3.546125]
["bitfinex","ETHUSD",1731720935208,3.223,3102.7,3102.1,3.22356]
["bitfinex","ETHUSD",1731720935530,3.22312,3102.6,3102.0,3.98291]
["bitfinex","ETHUSD",1731720935832,0.0849613,3102.5,3102.1,3.22358]
["bitfinex","ETHUSD",1731720936008,0.0849613,3102.5,3102.1,3.9764745]
["bitfinex","ETHUSD",1731720936209,3.22294,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1731720936409,0.08489698,3102.4,3102.3,3.22335]
["bitfinex","ETHUSD",1731720936606,1.543636,3103.1,3102.3,3.22335]
["bitfinex","ETHUSD",1731720936607,3.22266,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1731720936812,3.22266,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731720937031,3.22271,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1731720937726,3.22271,3103.0,3102.2,3.22351]
["bitfinex","ETHUSD",1731720937934,3.22271,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1731720939328,3.22287,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1731720940450,3.22268,3103.1,3102.4,3.22326]
["bitfinex","ETHUSD",1731720940652,3.22271,3103.0,3102.4,3.22326]
["bitfinex","ETHUSD",1731720943546,3.22283,3102.9,3102.3,0.322334]
["bitfinex","ETHUSD",1731720943852,3.22283,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1731720944351,3.22295,3102.8,3102.2,3.22348]
["bitfinex","ETHUSD",1731720944759,3.22295,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1731720944918,0.08509504,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1731720945120,3.22341,3102.4,3101.7,0.7592]
["bitfinex","ETHUSD",1731720945319,3.22359,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1731720945545,0.90210908,3102.1,3101.0,5.30912939]
["bitfinex","ETHUSD",1731720945840,3.22414,3101.6,3101.0,7.20856]
["bitfinex","ETHUSD",1731720946219,0.08432951,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1731720946416,0.08432951,3101.5,3101.1,0.0644862]
["bitfinex","ETHUSD",1731720946654,3.22392,3101.9,3101.2,3.2245]
["bitfinex","ETHUSD",1731720946853,0.08426514,3101.4,3101.2,3.2245]
["bitfinex","ETHUSD",1731720947096,3.628052,3101.9,3101.2,3.2245]
["bitfinex","ETHUSD",1731720947253,0.08420077,3101.3,3101.2,3.2245]
["bitfinex","ETHUSD",1731720947454,3.628052,3101.9,3101.2,3.2245]
["bitfinex","ETHUSD",1731720947899,0.08452258,3101.8,3101.2,3.2245]
["bitfinex","ETHUSD",1731720948105,0.08452258,3101.8,3101.2,3.95174562]
["bitfinex","ETHUSD",1731720948397,0.08452258,3101.8,3101.2,0.72728562]
["bitfinex","ETHUSD",1731720948559,3.22407,3101.7,3101.0,3.98388]
["bitfinex","ETHUSD",1731720948897,0.08439387,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1731720949273,3.22392,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1731720949590,3.2241,3101.7,3101.0,3.98388]
["bitfinex","ETHUSD",1731720949814,3.22426,3101.5,3101.0,3.98388]
["bitfinex","ETHUSD",1731720950174,0.08423727,3101.4,3101.0,3.98388]
["bitfinex","ETHUSD",1731720950556,0.08423727,3101.4,3101.0,0.7592]
["bitfinex","ETHUSD",1731720951160,0.08423727,3101.4,3101.1,3.22459]
["bitfinex","ETHUSD",1731720951458,3.8174,3102.1,3101.1,3.22459]
["bitfinex","ETHUSD",1731720951459,4.04104,3102.1,3101.2,3.22448]
["bitfinex","ETHUSD",1731720951797,3.22389,3101.9,3101.2,3.22448]
["bitfinex","ETHUSD",1731720952298,3.22389,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1731720952485,3.22372,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1731720952996,3.22384,3101.9,3101.2,3.22447]
["bitfinex","ETHUSD",1731720953159,3.22384,3101.9,3101.0,3.98391]
["bitfinex","ETHUSD",1731720953160,3.22422,3101.6,3101.0,3.98391]
["bitfinex","ETHUSD",1731720953355,3.2241,3101.7,3101.0,3.98391]
["bitfinex","ETHUSD",1731720953561,3.22424,3101.5,3101.0,3.98391]
["bitfinex","ETHUSD",1731720954608,3.22373,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731720954792,0.8174,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1731720955091,4.04104,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1731720955310,3.2238,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731720955596,3.22385,3101.9,3101.2,6.44902]
["bitfinex","ETHUSD",1731720955801,3.22415,3101.6,3101.2,0.720822]
["bitfinex","ETHUSD",1731720956002,3.22415,3101.6,3101.0,3.98393]
["bitfinex","ETHUSD",1731720956594,3.22396,3101.8,3101.0,3.98393]
["bitfinex","ETHUSD",1731720956915,3.22411,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731720957069,3.22396,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1731720957271,3.22396,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1731720958389,3.22405,3101.7,3101.2,3.22453]
["bitfinex","ETHUSD",1731720958692,3.22405,3101.7,3101.1,3.945508]
["bitfinex","ETHUSD",1731720959013,3.22384,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731720959305,3.22384,3101.9,3101.3,3.9413508]
["bitfinex","ETHUSD",1731720959507,3.22384,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731720959708,3.22384,3101.9,3101.0,3.98391]
["bitfinex","ETHUSD",1731720960009,3.22384,3101.9,3101.1,3.22456]
["bitfinex","ETHUSD",1731720960010,3.22406,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1731720960206,3.22406,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1731720960414,0.08434526,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1731720960617,3.30850526,3101.6,3101.1,0.398391]
["bitfinex","ETHUSD",1731720961317,3.22474,3101.1,3100.7,1.44527287]
["bitfinex","ETHUSD",1731720961472,3.22474,3101.1,3100.8,0.32]
["bitfinex","ETHUSD",1731720961706,0.08395675,3101.0,3100.8,0.32]
["bitfinex","ETHUSD",1731720962252,3.22494,3100.9,3100.4,0.8023]
["bitfinex","ETHUSD",1731720962450,0.08395675,3101.0,3100.4,0.8023]
["bitfinex","ETHUSD",1731720962750,0.08388666,3100.9,3100.4,4.02762]
["bitfinex","ETHUSD",1731720962948,4.12098666,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1731720963152,4.12098666,3100.9,3100.2,4.01678265]
["bitfinex","ETHUSD",1731720963361,3.22504,3100.8,3100.2,4.01678265]
["bitfinex","ETHUSD",1731720963657,0.08375788,3100.7,3100.2,4.01678265]
["bitfinex","ETHUSD",1731720963950,0.08375788,3100.7,3100.3,3.22546]
["bitfinex","ETHUSD",1731720964151,4.03709,3100.9,3100.2,4.01678265]
["bitfinex","ETHUSD",1731720964152,3.22504,3100.8,3100.2,4.01678265]
["bitfinex","ETHUSD",1731720964315,0.08375021,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1731720964513,4.03709,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1731720964744,0.08381461,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1731720965154,0.08381461,3100.8,3100.4,3.86403]
["bitfinex","ETHUSD",1731720965363,0.08381461,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1731720965749,0.08381461,3100.8,3100.2,4.64751259]
["bitfinex","ETHUSD",1731720966066,0.08381461,3100.8,3100.2,0.79120265]
["bitfinex","ETHUSD",1731720966377,3.22509,3100.7,3100.1,4.68631647]
["bitfinex","ETHUSD",1731720966524,0.08368581,3100.6,3100.1,4.68631647]
["bitfinex","ETHUSD",1731720967131,0.08368581,3100.6,3100.2,3.22555]
["bitfinex","ETHUSD",1731720967327,4.03714,3100.9,3100.2,3.22555]
["bitfinex","ETHUSD",1731720967630,3.22516,3100.7,3100.1,4.68635647]
["bitfinex","ETHUSD",1731720967827,3.22516,3100.7,3100.1,4.83309912]
["bitfinex","ETHUSD",1731720968026,3.30886351,3100.6,3100.1,2.2553631]
["bitfinex","ETHUSD",1731720968268,0.08368351,3100.6,3100.1,5.4810231]
["bitfinex","ETHUSD",1731720968672,3.2252,3100.6,3100.1,2.2553631]
["bitfinex","ETHUSD",1731720968851,0.08361911,3100.5,3100.1,2.2553631]
["bitfinex","ETHUSD",1731720969168,0.08361911,3100.5,3100.1,5.4810631]
["bitfinex","ETHUSD",1731720969373,0.08361911,3100.5,3100.3,3.22547]
["bitfinex","ETHUSD",1731720969666,3.22501,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1731720969963,3.22501,3100.8,3100.2,6.45103]
["bitfinex","ETHUSD",1731720970183,0.08374791,3100.7,3100.3,0.06450194]
["bitfinex","ETHUSD",1731720970325,3.22436,3101.4,3100.6,0.8287]
["bitfinex","ETHUSD",1731720970531,0.08411401,3101.3,3100.8,3.22489]
["bitfinex","ETHUSD",1731720970756,3.22445,3101.3,3100.8,3.22489]
["bitfinex","ETHUSD",1731720970955,0.08404964,3101.2,3100.8,3.952767]
["bitfinex","ETHUSD",1731720971136,3.22457,3101.2,3100.8,0.727877]
["bitfinex","ETHUSD",1731720971342,0.08398526,3101.1,3100.8,0.727877]
["bitfinex","ETHUSD",1731720972034,0.08398526,3101.1,3100.8,3.952847]
["bitfinex","ETHUSD",1731720972229,3.22443,3101.4,3100.9,0.3952847]
["bitfinex","ETHUSD",1731720972431,0.08392088,3101.0,3100.9,0.3952847]
["bitfinex","ETHUSD",1731720972639,3.22446,3101.3,3100.9,0.23745015]
["bitfinex","ETHUSD",1731720972847,0.08392088,3101.0,3100.8,0.727877]
["bitfinex","ETHUSD",1731720973051,3.22456,3101.2,3100.8,0.727877]
["bitfinex","ETHUSD",1731720973279,0.08386389,3100.9,3100.8,0.727877]
["bitfinex","ETHUSD",1731720973461,3.22456,3101.2,3100.8,0.727877]
["bitfinex","ETHUSD",1731720973661,0.08386389,3100.9,3100.8,0.727877]
["bitfinex","ETHUSD",1731720973993,0.08386389,3100.9,3100.6,0.8287]
["bitfinex","ETHUSD",1731720974171,0.08386389,3100.9,3100.3,3.2319865]
["bitfinex","ETHUSD",1731720974172,3.22495,3100.9,3100.3,4.0606865]
["bitfinex","ETHUSD",1731720974347,0.08379979,3100.8,3100.6,3.22511]
["bitfinex","ETHUSD",1731720974548,6.44857,3101.5,3100.8,3.22493]
["bitfinex","ETHUSD",1731720974860,0.08419347,3101.4,3100.9,4.05351]
["bitfinex","ETHUSD",1731720975061,0.08419347,3101.4,3100.9,1.56299319]
["bitfinex","ETHUSD",1731720975255,3.30856347,3101.4,3100.9,1.56299319]
["bitfinex","ETHUSD",1731720975449,3.22437,3101.4,3100.9,1.56299319]
["bitfinex","ETHUSD",1731720975778,0.0841291,3101.3,3100.9,0.8287]
["bitfinex","ETHUSD",1731720976099,0.7657,3102.2,3101.5,4.05293]
["bitfinex","ETHUSD",1731720976247,6.44734,3102.1,3101.5,4.05287]
["bitfinex","ETHUSD",1731720976448,3.29415104,3102.1,3101.5,0.8287]
["bitfinex","ETHUSD",1731720976683,3.2239,3101.9,3101.5,0.8287]
["bitfinex","ETHUSD",1731720976881,3.29416104,3102.1,3101.5,0.8287]
["bitfinex","ETHUSD",1731720977086,0.07033801,3101.8,3101.5,0.8287]
["bitfinex","ETHUSD",1731720977294,3.22373,3102.0,3101.5,0.8287]
["bitfinex","ETHUSD",1731720977466,0.07027365,3101.7,3101.5,0.8287]
["bitfinex","ETHUSD",1731720977786,0.0702093,3101.6,3101.5,0.8287]
["bitfinex","ETHUSD",1731720977954,3.22373,3102.0,3101.5,0.8287]
["bitfinex","ETHUSD",1731720978150,3.29423236,3101.9,3101.5,0.8287]
["bitfinex","ETHUSD",1731720978663,3.29423236,3101.9,3101.1,0.8287]
["bitfinex","ETHUSD",1731720978664,3.22416,3101.6,3101.1,0.8287]
["bitfinex","ETHUSD",1731720978865,0.07040236,3101.9,3101.1,0.8287]
["bitfinex","ETHUSD",1731720979096,0.07016514,3101.5,3101.4,3.22427]
["bitfinex","ETHUSD",1731720979266,3.22377,3102.0,3101.4,3.869152]
["bitfinex","ETHUSD",1731720979469,0.07016514,3101.5,3101.4,3.869152]
["bitfinex","ETHUSD",1731720979992,3.22356,3102.2,3101.5,3.22414]
["bitfinex","ETHUSD",1731720980198,0.07056632,3102.1,3101.5,3.22414]
["bitfinex","ETHUSD",1731720980585,0.07056632,3102.1,3101.5,3.28861801]
["bitfinex","ETHUSD",1731720980787,0.07056632,3102.1,3101.8,3.22392]
["bitfinex","ETHUSD",1731720980987,3.22273,3103.0,3102.0,4.05234]
["bitfinex","ETHUSD",1731720981219,3.22273,3103.0,3102.2,3.22343]
["bitfinex","ETHUSD",1731720981220,0.07108148,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1731720981387,0.07108148,3102.9,3102.4,3.22322]
["bitfinex","ETHUSD",1731720982230,0.07108148,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1731720982231,6.44588,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1731720982525,3.22289,3102.8,3102.1,3.628834]
["bitfinex","ETHUSD",1731720982689,3.22272,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1731720982690,0.06861303,3102.7,3102.3,3.22334]
["bitfinex","ETHUSD",1731720983221,0.06854871,3102.6,3102.3,3.22334]
["bitfinex","ETHUSD",1731720983581,3.22296,3102.8,3102.2,3.9915614]
["bitfinex","ETHUSD",1731720983783,0.06861303,3102.7,3102.3,3.62254614]
["bitfinex","ETHUSD",1731720984080,3.22275,3103.0,3102.4,4.052]
["bitfinex","ETHUSD",1731720984296,0.06854871,3102.6,3102.4,4.052]
["bitfinex","ETHUSD",1731720984496,3.22275,3103.0,3102.4,4.89627675]
["bitfinex","ETHUSD",1731720984679,3.22275,3103.0,3102.4,4.052]
["bitfinex","ETHUSD",1731720984913,0.06874165,3102.9,3102.4,4.052]
["bitfinex","ETHUSD",1731720985095,0.06874165,3102.9,3102.5,0.06445677]
["bitfinex","ETHUSD",1731720985298,0.06874165,3102.9,3102.4,4.052]
["bitfinex","ETHUSD",1731720986023,0.06874165,3102.9,3102.4,0.8287]
["bitfinex","ETHUSD",1731720986226,0.06874165,3102.9,3102.6,3.2231]
["bitfinex","ETHUSD",1731720986386,3.22256,3103.2,3102.7,0.32231]
["bitfinex","ETHUSD",1731720986593,0.06890125,3103.1,3102.7,0.32231]
["bitfinex","ETHUSD",1731720987018,0.06890125,3103.1,3102.9,0.8071]
["bitfinex","ETHUSD",1731720987241,4.03543,3103.6,3102.9,0.8071]
["bitfinex","ETHUSD",1731720987242,3.22213,3103.6,3102.9,0.8071]
["bitfinex","ETHUSD",1731720987437,3.22213,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731720987930,3.22218,3103.5,3102.9,0.8071]
["bitfinex","ETHUSD",1731720988132,3.544398,3103.5,3102.9,0.8071]
["bitfinex","ETHUSD",1731720988289,3.22218,3103.5,3102.9,0.8071]
["bitfinex","ETHUSD",1731720988488,3.22218,3103.5,3102.9,4.02988]
["bitfinex","ETHUSD",1731720988893,3.22197,3103.7,3102.9,0.8071]
["bitfinex","ETHUSD",1731720989090,3.22206,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731720989294,3.22227,3103.4,3102.9,0.8071]
["bitfinex","ETHUSD",1731720989513,3.22219,3103.5,3102.9,0.8071]
["bitfinex","ETHUSD",1731720990122,3.22277,3103.0,3102.5,0.8071]
["bitfinex","ETHUSD",1731720990291,3.22277,3103.0,3102.7,0.02]
["bitfinex","ETHUSD",1731720990292,3.22289,3102.9,3102.7,0.02]
["bitfinex","ETHUSD",1731720990634,3.28938629,3102.9,3102.7,0.02]
["bitfinex","ETHUSD",1731720990815,3.22289,3102.8,3102.7,0.02]
["bitfinex","ETHUSD",1731720991132,3.28932198,3102.8,3102.7,0.02]
["bitfinex","ETHUSD",1731720991300,3.22301,3102.7,3102.4,0.02]
["bitfinex","ETHUSD",1731720991839,3.2232,3102.5,3102.4,0.02]
["bitfinex","ETHUSD",1731720992015,0.06630335,3102.6,3102.4,0.02]
["bitfinex","ETHUSD",1731720992334,0.06630335,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1731720992495,0.06630335,3102.6,3102.3,3.22331]
["bitfinex","ETHUSD",1731720992691,3.22289,3102.9,3102.3,4.01826006]
["bitfinex","ETHUSD",1731720992897,0.06626576,3102.5,3102.3,4.01826006]
["bitfinex","ETHUSD",1731720993102,6.44524,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1731720993316,0.322219,3103.5,3102.7,3.22297]
["bitfinex","ETHUSD",1731720993540,3.2224,3103.3,3102.8,0.8071]
["bitfinex","ETHUSD",1731720993731,3.22259,3103.1,3102.8,0.8071]
["bitfinex","ETHUSD",1731720994242,0.32224,3103.3,3102.8,4.02999]
["bitfinex","ETHUSD",1731720994392,3.22221,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1731720994598,6.44447,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1731720994810,3.22235,3103.4,3102.8,4.02997]
["bitfinex","ETHUSD",1731720995213,3.22239,3103.3,3102.8,4.02997]
["bitfinex","ETHUSD",1731720995825,3.22241,3103.3,3102.8,0.8071]
["bitfinex","ETHUSD",1731720996342,3.22249,3103.2,3102.8,0.8071]
["bitfinex","ETHUSD",1731720997425,3.22258,3103.1,3102.5,0.8071]
["bitfinex","ETHUSD",1731720997630,3.22282,3102.9,3102.6,0.19]
["bitfinex","ETHUSD",1731720997998,3.22307,3102.7,3102.2,0.8071]
["bitfinex","ETHUSD",1731720998440,3.22311,3102.6,3102.2,0.8071]
["bitfinex","ETHUSD",1731720998734,3.22311,3102.6,3102.3,0.19]
["bitfinex","ETHUSD",1731720998949,0.0662686,3102.5,3102.3,0.19]
["bitfinex","ETHUSD",1731720999437,3.22331,3102.4,3102.3,0.19]
["bitfinex","ETHUSD",1731720999943,3.28951428,3102.4,3102.3,0.19]
["bitfinex","ETHUSD",1731721000437,3.28951428,3102.4,3101.6,3.54599]
["bitfinex","ETHUSD",1731721000438,3.22352,3102.2,3101.6,4.03119]
["bitfinex","ETHUSD",1731721000643,3.22352,3102.2,3101.7,0.14]
["bitfinex","ETHUSD",1731721000842,0.06373709,3102.1,3101.9,0.65917501]
["bitfinex","ETHUSD",1731721001135,3.28742709,3102.1,3101.9,0.65917501]
["bitfinex","ETHUSD",1731721002330,3.22372,3102.0,3101.9,0.65917501]
["bitfinex","ETHUSD",1731721002535,3.87483471,3102.0,3101.9,0.65917501]
["bitfinex","ETHUSD",1731721002804,3.93849097,3102.0,3101.9,0.65917501]
["bitfinex","ETHUSD",1731721003510,0.06365626,3102.0,3101.9,0.65917501]
["bitfinex","ETHUSD",1731721003747,3.28737626,3102.0,3101.9,0.65917501]
["bitfinex","ETHUSD",1731721006647,3.22386,3101.9,3101.4,0.06447932]
["bitfinex","ETHUSD",1731721006801,3.22386,3101.9,3101.3,0.8071]
["bitfinex","ETHUSD",1731721006802,0.06365626,3102.0,3101.3,0.87158214]
["bitfinex","ETHUSD",1731721007007,3.28739626,3102.0,3101.4,3.63390621]
["bitfinex","ETHUSD",1731721007305,3.22388,3101.9,3101.4,0.40960621]
["bitfinex","ETHUSD",1731721007701,0.0635159,3101.8,3101.4,0.40960621]
["bitfinex","ETHUSD",1731721007931,0.0635159,3101.8,3101.5,0.64228459]
["bitfinex","ETHUSD",1731721008133,0.0635159,3101.8,3101.5,1.10153522]
["bitfinex","ETHUSD",1731721008316,0.0635159,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1731721008533,3.22345,3102.3,3101.5,0.64228459]
["bitfinex","ETHUSD",1731721008832,3.22345,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1731721009146,3.22322,3102.5,3101.9,0.7635]
["bitfinex","ETHUSD",1731721009352,3.22339,3102.4,3101.9,0.7635]
["bitfinex","ETHUSD",1731721010644,3.22337,3102.4,3101.9,0.7635]
["bitfinex","ETHUSD",1731721011036,3.22347,3102.3,3101.9,0.7635]
["bitfinex","ETHUSD",1731721011907,3.22347,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1731721012250,3.22354,3102.2,3101.6,3.98757]
["bitfinex","ETHUSD",1731721012609,4.03689,3102.7,3101.6,0.7635]
["bitfinex","ETHUSD",1731721012816,0.55,3102.3,3101.3,0.7635]
["bitfinex","ETHUSD",1731721013058,3.22378,3102.0,3101.4,0.33]
["bitfinex","ETHUSD",1731721013344,3.22378,3102.0,3101.3,3.98788]
["bitfinex","ETHUSD",1731721013345,6.44759,3102.0,3101.3,3.98788]
["bitfinex","ETHUSD",1731721013644,3.22378,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1731721013854,3.22378,3102.0,3101.4,3.66412879]
["bitfinex","ETHUSD",1731721015350,3.22378,3102.0,3101.4,4.30418291]
["bitfinex","ETHUSD",1731721015915,3.2238,3102.0,3101.4,4.30418291]
["bitfinex","ETHUSD",1731721016141,3.2238,3102.0,3101.4,3.86433412]
["bitfinex","ETHUSD",1731721017149,6.44761,3102.0,3101.4,3.86433412]
["bitfinex","ETHUSD",1731721017652,3.2238,3102.0,3101.4,3.86433412]
["bitfinex","ETHUSD",1731721018565,3.22356,3102.2,3101.4,3.86433412]
["bitfinex","ETHUSD",1731721018762,1.3638,3102.6,3101.0,0.7635]
["bitfinex","ETHUSD",1731721018763,3.22445,3101.3,3101.0,0.7635]
["bitfinex","ETHUSD",1731721019069,0.02,3102.5,3099.6,3.22616]
["bitfinex","ETHUSD",1731721019070,3.22491,3100.9,3100.6,0.33632411]
["bitfinex","ETHUSD",1731721019224,3.22491,3100.9,3100.3,0.7635]
["bitfinex","ETHUSD",1731721019568,3.22498,3100.8,3100.3,0.7635]
["bitfinex","ETHUSD",1731721019866,3.22491,3100.9,3100.3,1.4066691]
["bitfinex","ETHUSD",1731721020066,0.06276739,3100.7,3100.3,1.4066691]
["bitfinex","ETHUSD",1731721020224,3.28781178,3100.8,3100.3,1.4066691]
["bitfinex","ETHUSD",1731721021159,3.22508,3100.7,3100.3,1.4066691]
["bitfinex","ETHUSD",1731721021565,0.06270299,3100.6,3100.3,1.4066691]
["bitfinex","ETHUSD",1731721021860,3.22536,3100.5,3100.3,0.6431691]
["bitfinex","ETHUSD",1731721022070,3.22536,3100.5,3100.1,0.33627052]
["bitfinex","ETHUSD",1731721022373,3.22559,3100.2,3099.6,0.7635]
["bitfinex","ETHUSD",1731721022725,3.22519,3100.6,3100.0,0.7635]
["bitfinex","ETHUSD",1731721022726,0.0623741,3100.1,3100.0,0.7635]
["bitfinex","ETHUSD",1731721023068,0.06233514,3100.1,3100.0,4.388239]
["bitfinex","ETHUSD",1731721023222,3.28804514,3100.1,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721023658,0.06233514,3100.1,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721023869,3.22552,3100.3,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721024029,0.06225988,3100.0,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721024364,3.22552,3100.3,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721024561,3.22529,3100.5,3099.8,4.40665042]
["bitfinex","ETHUSD",1731721024562,0.06219546,3099.9,3099.8,4.40665042]
["bitfinex","ETHUSD",1731721024766,3.22529,3100.5,3099.8,1.18068042]
["bitfinex","ETHUSD",1731721024937,3.2251,3100.7,3100.0,3.22577]
["bitfinex","ETHUSD",1731721024938,3.22518,3100.6,3100.0,3.22577]
["bitfinex","ETHUSD",1731721025864,3.22498,3100.8,3100.2,0.7542]
["bitfinex","ETHUSD",1731721026180,3.22518,3100.6,3100.2,0.7542]
["bitfinex","ETHUSD",1731721026666,3.22498,3100.8,3100.2,0.7542]
["bitfinex","ETHUSD",1731721027662,3.22524,3100.6,3100.2,0.7542]
["bitfinex","ETHUSD",1731721028428,0.819,3101.1,3100.2,0.7542]
["bitfinex","ETHUSD",1731721028768,3.22578,3100.1,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721028976,0.8248,3100.4,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721028977,3.22568,3100.2,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721029131,3.2257,3100.1,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721029460,3.22549,3100.3,3099.8,0.65200083]
["bitfinex","ETHUSD",1731721030649,3.22518,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731721030976,3.22518,3100.6,3099.9,4.0414]
["bitfinex","ETHUSD",1731721031184,3.22518,3100.6,3100.0,3.69514008]
["bitfinex","ETHUSD",1731721031338,3.22518,3100.6,3099.9,4.0414]
["bitfinex","ETHUSD",1731721031541,3.22537,3100.5,3099.9,0.8156]
["bitfinex","ETHUSD",1731721031741,3.2255,3100.3,3099.9,0.8156]
["bitfinex","ETHUSD",1731721031975,3.22537,3100.5,3099.9,0.8156]
["bitfinex","ETHUSD",1731721032184,3.22512,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1731721032540,3.22519,3100.6,3099.9,4.04141]
["bitfinex","ETHUSD",1731721033176,3.22512,3100.7,3099.9,4.04141]
["bitfinex","ETHUSD",1731721033356,3.22512,3100.7,3099.9,4.83147895]
["bitfinex","ETHUSD",1731721033556,3.22512,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731721033792,3.22518,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1731721034157,3.22518,3100.6,3099.9,4.83147895]
["bitfinex","ETHUSD",1731721034158,3.22467,3101.1,3100.2,4.0411]
["bitfinex","ETHUSD",1731721034358,3.22452,3101.3,3100.8,0.8156]
["bitfinex","ETHUSD",1731721034557,3.22475,3101.1,3100.8,0.8156]
["bitfinex","ETHUSD",1731721034800,3.22475,3101.1,3100.4,0.8156]
["bitfinex","ETHUSD",1731721035000,3.22518,3100.6,3100.4,0.8156]
["bitfinex","ETHUSD",1731721035302,3.22518,3100.6,3100.2,3.0]
["bitfinex","ETHUSD",1731721035303,0.05841737,3100.5,3100.2,0.8156]
["bitfinex","ETHUSD",1731721035442,0.322475,3101.1,3100.3,3.22546]
["bitfinex","ETHUSD",1731721035443,3.22477,3101.0,3100.3,3.22546]
["bitfinex","ETHUSD",1731721035648,0.05867496,3100.9,3100.5,3.22526]
["bitfinex","ETHUSD",1731721035899,3.22495,3100.9,3100.6,0.8156]
["bitfinex","ETHUSD",1731721036084,3.22495,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731721036085,0.05861057,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1731721036248,0.05861057,3100.8,3100.4,0.8156]
["bitfinex","ETHUSD",1731721036453,3.28359057,3100.8,3100.4,0.8156]
["bitfinex","ETHUSD",1731721037296,0.05861057,3100.8,3100.4,1.219719]
["bitfinex","ETHUSD",1731721037619,0.05861057,3100.8,3100.6,3.22517]
["bitfinex","ETHUSD",1731721037799,4.04908,3101.5,3100.6,0.06449739]
["bitfinex","ETHUSD",1731721037985,3.22456,3101.2,3100.5,3.2252]
["bitfinex","ETHUSD",1731721038163,3.22456,3101.2,3100.5,6.4504]
["bitfinex","ETHUSD",1731721038515,3.22447,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1731721038662,3.22457,3101.2,3100.6,0.7266]
["bitfinex","ETHUSD",1731721039069,3.22472,3101.1,3100.6,0.7266]
["bitfinex","ETHUSD",1731721039288,3.22472,3101.1,3100.4,0.8156]
["bitfinex","ETHUSD",1731721039604,3.22457,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1731721039810,3.22436,3101.4,3100.5,3.22518]
["bitfinex","ETHUSD",1731721040108,3.22446,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1731721040606,0.8248,3101.5,3100.8,0.06449236]
["bitfinex","ETHUSD",1731721040607,3.2243,3101.5,3100.8,0.06449236]
["bitfinex","ETHUSD",1731721040822,3.2243,3101.5,3100.8,3.28938236]
["bitfinex","ETHUSD",1731721041113,3.2243,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1731721041313,3.22408,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1731721041481,3.22425,3101.5,3101.0,3.22468]
["bitfinex","ETHUSD",1731721041680,3.22408,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1731721041990,3.22408,3101.7,3101.2,0.8156]
["bitfinex","ETHUSD",1731721043420,3.22383,3101.9,3101.2,4.766556]
["bitfinex","ETHUSD",1731721043723,3.22422,3101.6,3101.2,0.8156]
["bitfinex","ETHUSD",1731721045178,3.22422,3101.6,3101.3,0.63441196]
["bitfinex","ETHUSD",1731721045508,3.22431,3101.5,3101.3,0.63441196]
["bitfinex","ETHUSD",1731721045917,3.22435,3101.4,3101.3,0.63441196]
["bitfinex","ETHUSD",1731721046996,3.22422,3101.6,3101.2,0.8156]
["bitfinex","ETHUSD",1731721047209,3.22376,3102.0,3101.3,0.404024]
["bitfinex","ETHUSD",1731721047470,3.224,3101.8,3101.3,0.404024]
["bitfinex","ETHUSD",1731721047686,3.22406,3101.7,3101.3,0.404024]
["bitfinex","ETHUSD",1731721047885,3.224,3101.8,3101.3,0.404024]
["bitfinex","ETHUSD",1731721048102,3.2241,3101.7,3101.3,0.404024]
["bitfinex","ETHUSD",1731721048307,3.224,3101.8,3101.3,0.404024]
["bitfinex","ETHUSD",1731721048776,3.224,3101.8,3101.4,0.4444144]
["bitfinex","ETHUSD",1731721050126,0.15826878,3103.1,3101.4,0.4444144]
["bitfinex","ETHUSD",1731721050127,0.05920504,3101.7,3101.4,0.4444144]
["bitfinex","ETHUSD",1731721050423,0.05920504,3101.7,3101.5,4.06555014]
["bitfinex","ETHUSD",1731721050738,0.05915205,3101.6,3101.5,4.06555014]
["bitfinex","ETHUSD",1731721050874,0.7672,3103.0,3102.2,3.22349]
["bitfinex","ETHUSD",1731721051076,3.28283837,3102.9,3102.3,0.8413624]
["bitfinex","ETHUSD",1731721051390,3.28283837,3102.9,3102.3,4.0647624]
["bitfinex","ETHUSD",1731721051774,0.05998837,3102.9,3102.3,4.79351864]
["bitfinex","ETHUSD",1731721051973,0.05998837,3102.9,3102.3,4.72905624]
["bitfinex","ETHUSD",1731721052170,3.22261,3103.1,3102.6,0.7769]
["bitfinex","ETHUSD",1731721052375,0.0560054,3102.8,3102.6,0.7769]
["bitfinex","ETHUSD",1731721052730,3.22261,3103.1,3102.6,0.7769]
["bitfinex","ETHUSD",1731721052929,0.05596809,3102.7,3102.6,0.7769]
["bitfinex","ETHUSD",1731721053232,3.22261,3103.1,3102.6,0.7769]
["bitfinex","ETHUSD",1731721053585,0.05616102,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1731721053925,3.2224,3103.3,3102.8,0.06445044]
["bitfinex","ETHUSD",1731721054122,0.05610385,3102.9,3102.8,0.06445044]
["bitfinex","ETHUSD",1731721054288,3.2224,3103.3,3102.8,0.06445044]
["bitfinex","ETHUSD",1731721054490,0.05629674,3103.2,3102.9,3.99968]
["bitfinex","ETHUSD",1731721054832,3.22217,3103.5,3103.0,0.06444662]
["bitfinex","ETHUSD",1731721054992,3.22199,3103.7,3103.0,3.28710662]
["bitfinex","ETHUSD",1731721054993,0.05623245,3103.1,3103.0,3.28710662]
["bitfinex","ETHUSD",1731721055184,6.44403,3103.7,3103.0,3.28710662]
["bitfinex","ETHUSD",1731721055383,3.2218,3103.9,3103.3,3.99927]
["bitfinex","ETHUSD",1731721055622,0.05655388,3103.6,3103.4,0.06444046]
["bitfinex","ETHUSD",1731721055824,3.22088,3104.8,3103.3,3.9992]
["bitfinex","ETHUSD",1731721055825,0.7672,3104.4,3103.3,3.9992]
["bitfinex","ETHUSD",1731721056021,0.05649784,3103.5,3103.4,3.68662661]
["bitfinex","ETHUSD",1731721056342,0.05649784,3103.5,3103.4,3.28670661]
["bitfinex","ETHUSD",1731721056499,3.22154,3104.1,3103.4,3.28670661]
["bitfinex","ETHUSD",1731721056903,0.05681919,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1731721057423,0.05681919,3104.0,3103.3,3.99926]
["bitfinex","ETHUSD",1731721057785,0.05681919,3104.0,3103.5,3.2221]
["bitfinex","ETHUSD",1731721057990,3.22156,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731721058205,0.05675493,3103.9,3103.5,3.2221]
["bitfinex","ETHUSD",1731721058407,3.22152,3104.2,3103.5,3.2221]
["bitfinex","ETHUSD",1731721058609,3.98845,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1731721058892,3.98845,3104.4,3103.5,3.2221]
["bitfinex","ETHUSD",1731721058893,3.22146,3104.2,3103.5,3.2221]
["bitfinex","ETHUSD",1731721059125,0.05688345,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731721059531,0.05688345,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1731721060039,0.05688345,3104.1,3103.3,0.7769]
["bitfinex","ETHUSD",1731721060332,0.05688345,3104.1,3103.4,3.22222]
["bitfinex","ETHUSD",1731721060333,3.27852345,3104.1,3103.4,3.22222]
["bitfinex","ETHUSD",1731721060533,3.27852345,3104.1,3103.4,3.85747698]
["bitfinex","ETHUSD",1731721061033,3.22167,3104.0,3103.4,3.85747698]
["bitfinex","ETHUSD",1731721061537,0.05675493,3103.9,3103.4,3.85747698]
["bitfinex","ETHUSD",1731721061891,0.05675493,3103.9,3103.4,4.64316168]
["bitfinex","ETHUSD",1731721063039,0.05675493,3103.9,3103.4,0.63525698]
["bitfinex","ETHUSD",1731721063268,3.22206,3103.6,3103.3,0.7769]
["bitfinex","ETHUSD",1731721063614,0.7672,3103.4,3103.2,0.64305036]
["bitfinex","ETHUSD",1731721063845,3.98947,3103.4,3102.9,3.0]
["bitfinex","ETHUSD",1731721064010,0.05636927,3103.3,3102.9,3.0]
["bitfinex","ETHUSD",1731721064812,0.05636927,3103.3,3102.9,6.22277]
["bitfinex","ETHUSD",1731721065016,3.22213,3103.6,3102.9,6.22277]
["bitfinex","ETHUSD",1731721065234,0.05630498,3103.2,3103.1,0.65914109]
["bitfinex","ETHUSD",1731721065758,3.22218,3103.5,3103.1,0.65914109]
["bitfinex","ETHUSD",1731721066064,0.05630498,3103.2,3103.1,4.63882109]
["bitfinex","ETHUSD",1731721066354,3.22144,3104.2,3103.7,0.7571]
["bitfinex","ETHUSD",1731721066711,0.05689281,3104.1,3103.7,0.7571]
["bitfinex","ETHUSD",1731721067357,0.05689281,3104.1,3103.7,3.97905]
["bitfinex","ETHUSD",1731721067653,3.27844281,3104.1,3103.7,0.7571]
["bitfinex","ETHUSD",1731721067857,0.05689281,3104.1,3103.7,0.7571]
["bitfinex","ETHUSD",1731721068213,0.05689281,3104.1,3103.7,0.82153218]
["bitfinex","ETHUSD",1731721068414,0.05689281,3104.1,3103.7,4.04347218]
["bitfinex","ETHUSD",1731721068647,0.05689281,3104.1,3103.8,4.2568847]
["bitfinex","ETHUSD",1731721068859,3.22068,3105.0,3103.8,4.2568847]
["bitfinex","ETHUSD",1731721068860,3.22068,3105.0,3104.0,0.7571]
["bitfinex","ETHUSD",1731721069164,0.05193619,3104.9,3104.4,3.22113]
["bitfinex","ETHUSD",1731721069460,0.05193619,3104.9,3104.4,3.865386]
["bitfinex","ETHUSD",1731721069759,3.22068,3105.0,3104.4,0.644256]
["bitfinex","ETHUSD",1731721069964,3.22091,3104.8,3104.2,0.7571]
["bitfinex","ETHUSD",1731721070119,0.05008481,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731721070319,0.04995636,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1731721070627,3.22068,3105.0,3104.4,0.719985]
["bitfinex","ETHUSD",1731721070833,3.22068,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1731721070834,0.04990263,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1731721071029,3.22068,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1731721071229,0.04983839,3104.5,3104.4,3.2212]
["bitfinex","ETHUSD",1731721071468,3.22078,3104.9,3104.2,3.97846]
["bitfinex","ETHUSD",1731721071768,3.22068,3105.0,3104.3,3.22125]
["bitfinex","ETHUSD",1731721071973,0.05003308,3104.8,3104.2,4.44142162]
["bitfinex","ETHUSD",1731721072133,3.22084,3104.8,3104.2,4.44142162]
["bitfinex","ETHUSD",1731721072338,0.04996885,3104.7,3104.3,0.44414216]
["bitfinex","ETHUSD",1731721072720,3.22084,3104.8,3104.3,0.44414216]
["bitfinex","ETHUSD",1731721072926,0.04996885,3104.7,3104.3,0.44414216]
["bitfinex","ETHUSD",1731721073326,3.22084,3104.8,3104.3,0.44414216]
["bitfinex","ETHUSD",1731721073522,0.04990462,3104.6,3104.2,1.22006162]
["bitfinex","ETHUSD",1731721073738,3.22123,3104.4,3104.3,0.14]
["bitfinex","ETHUSD",1731721073957,3.27097038,3104.5,3104.0,0.65115619]
["bitfinex","ETHUSD",1731721074128,0.04977046,3104.4,3104.0,0.65115619]
["bitfinex","ETHUSD",1731721074723,3.27101046,3104.4,3104.1,0.14]
["bitfinex","ETHUSD",1731721075323,3.27101046,3104.4,3104.0,0.65115619]
["bitfinex","ETHUSD",1731721076451,6.49234046,3104.4,3104.0,0.65115619]
["bitfinex","ETHUSD",1731721077890,0.04977046,3104.4,3104.1,0.7571]
["bitfinex","ETHUSD",1731721078367,0.04970394,3104.3,3104.1,0.7571]
["bitfinex","ETHUSD",1731721078829,3.22113,3104.5,3104.0,1.03844981]
["bitfinex","ETHUSD",1731721079367,0.04977612,3104.4,3104.0,1.03844981]
["bitfinex","ETHUSD",1731721080449,0.04977612,3104.4,3104.0,4.26008981]
["bitfinex","ETHUSD",1731721081792,0.04977612,3104.4,3104.1,0.06]
["bitfinex","ETHUSD",1731721082345,0.8029,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1731721082587,4.0236,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1731721082901,3.22082,3104.8,3104.4,0.7571]
["bitfinex","ETHUSD",1731721083246,3.22082,3104.8,3104.3,0.328133]
["bitfinex","ETHUSD",1731721083247,3.22094,3104.7,3104.3,0.328133]
["bitfinex","ETHUSD",1731721083441,3.22103,3104.6,3104.3,0.328133]
["bitfinex","ETHUSD",1731721083645,3.22103,3104.6,3104.2,0.7571]
["bitfinex","ETHUSD",1731721084059,3.22071,3104.9,3104.0,4.03844981]
["bitfinex","ETHUSD",1731721084285,3.22146,3104.2,3104.0,0.65115619]
["bitfinex","ETHUSD",1731721084742,3.22146,3104.2,3103.6,3.97915]
["bitfinex","ETHUSD",1731721084743,3.22155,3104.1,3103.6,0.7571]
["bitfinex","ETHUSD",1731721084949,3.22183,3103.9,3103.7,0.06]
["bitfinex","ETHUSD",1731721085248,3.22185,3103.8,3103.7,0.06]
["bitfinex","ETHUSD",1731721085487,3.22183,3103.9,3103.7,0.06]
["bitfinex","ETHUSD",1731721086191,3.22185,3103.8,3103.7,0.06]
["bitfinex","ETHUSD",1731721088693,3.22166,3104.0,3103.5,0.08]
["bitfinex","ETHUSD",1731721088986,3.4997847,3104.8,3103.8,0.7805]
["bitfinex","ETHUSD",1731721088987,4.00717,3104.6,3103.8,0.7805]
["bitfinex","ETHUSD",1731721089203,4.00717,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731721089508,3.22113,3104.5,3103.8,4.00228]
["bitfinex","ETHUSD",1731721089794,3.22113,3104.5,3103.9,3.621968]
["bitfinex","ETHUSD",1731721090150,3.22152,3104.2,3103.9,0.400228]
["bitfinex","ETHUSD",1731721090350,3.22152,3104.2,3103.8,0.7805]
["bitfinex","ETHUSD",1731721091349,3.22133,3104.4,3103.8,0.7805]
["bitfinex","ETHUSD",1731721091651,3.22151,3104.2,3103.9,0.08]
["bitfinex","ETHUSD",1731721092862,3.22127,3104.4,3103.9,0.08]
["bitfinex","ETHUSD",1731721093317,3.22127,3104.4,3103.9,0.81685504]
["bitfinex","ETHUSD",1731721094174,3.22145,3104.2,3103.9,0.81685504]
["bitfinex","ETHUSD",1731721095005,0.04957371,3104.1,3103.9,0.81685504]
["bitfinex","ETHUSD",1731721095964,3.22127,3104.4,3103.9,0.81685504]
["bitfinex","ETHUSD",1731721096160,0.04950945,3104.0,3103.9,0.81685504]
["bitfinex","ETHUSD",1731721096405,4.00712,3104.6,3103.9,0.81685504]
["bitfinex","ETHUSD",1731721096706,0.0498307,3104.5,3104.0,3.77442569]
["bitfinex","ETHUSD",1731721096955,3.2709607,3104.5,3104.0,3.82442569]
["bitfinex","ETHUSD",1731721097059,3.2709607,3104.5,3104.0,0.60278569]
["bitfinex","ETHUSD",1731721097263,3.2709607,3104.5,3104.0,0.53835955]
["bitfinex","ETHUSD",1731721098060,0.0498307,3104.5,3104.1,3.59748896]
["bitfinex","ETHUSD",1731721098261,0.0498307,3104.5,3104.1,0.37600896]
["bitfinex","ETHUSD",1731721098518,3.22119,3104.5,3104.1,0.37600896]
["bitfinex","ETHUSD",1731721098763,3.22136,3104.3,3104.1,0.05]
["bitfinex","ETHUSD",1731721099065,0.0496414,3104.2,3104.1,0.05]
["bitfinex","ETHUSD",1731721099269,3.22144,3104.2,3104.1,0.05]
["bitfinex","ETHUSD",1731721099606,3.22144,3104.2,3103.2,3.83604052]
["bitfinex","ETHUSD",1731721099607,3.22237,3103.3,3103.2,0.33625582]
["bitfinex","ETHUSD",1731721099981,0.04906296,3103.3,3103.2,0.33625582]
["bitfinex","ETHUSD",1731721100706,0.7861,3103.5,3103.2,0.45625582]
["bitfinex","ETHUSD",1731721100893,0.04912725,3103.4,3103.3,0.23777219]
["bitfinex","ETHUSD",1731721101389,0.04912725,3103.4,3103.3,0.23770196]
["bitfinex","ETHUSD",1731721101594,0.04912725,3103.4,3103.3,0.70184963]
["bitfinex","ETHUSD",1731721101827,3.22191,3103.8,3103.3,0.70184963]
["bitfinex","ETHUSD",1731721102007,0.04912725,3103.4,3103.3,0.12]
["bitfinex","ETHUSD",1731721102207,3.22196,3103.7,3103.3,0.35764958]
["bitfinex","ETHUSD",1731721102384,3.22196,3103.7,3103.4,0.23764958]
["bitfinex","ETHUSD",1731721102584,3.22196,3103.7,3103.5,0.23764145]
["bitfinex","ETHUSD",1731721102801,3.22196,3103.7,3103.3,0.12]
["bitfinex","ETHUSD",1731721103002,3.22196,3103.7,3103.4,0.23765413]
["bitfinex","ETHUSD",1731721103198,3.22196,3103.7,3103.5,0.23764657]
["bitfinex","ETHUSD",1731721103440,3.22196,3103.7,3103.3,0.12]
["bitfinex","ETHUSD",1731721104492,3.22196,3103.7,3103.4,0.23765145]
["bitfinex","ETHUSD",1731721104730,3.22127,3104.4,3103.4,0.8227]
["bitfinex","ETHUSD",1731721104921,3.22153,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1731721105120,3.22153,3104.2,3103.7,0.23758869]
["bitfinex","ETHUSD",1731721105328,3.22153,3104.2,3103.8,0.23758869]
["bitfinex","ETHUSD",1731721105642,3.22153,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1731721105808,3.22153,3104.2,3103.7,0.23754375]
["bitfinex","ETHUSD",1731721106012,3.22165,3104.0,3103.5,0.12]
["bitfinex","ETHUSD",1731721106312,3.22165,3104.0,3103.6,0.23751131]
["bitfinex","ETHUSD",1731721106616,3.22165,3104.0,3103.5,0.12]
["bitfinex","ETHUSD",1731721106823,3.543643,3104.2,3103.5,3.34209]
["bitfinex","ETHUSD",1731721107002,3.22149,3104.2,3103.6,3.45954602]
["bitfinex","ETHUSD",1731721107339,3.22149,3104.2,3103.7,0.23749602]
["bitfinex","ETHUSD",1731721107504,3.22149,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1731721107829,3.22154,3104.1,3103.7,0.23749065]
["bitfinex","ETHUSD",1731721108059,3.22154,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1731721108252,3.22154,3104.1,3103.7,0.23742117]
["bitfinex","ETHUSD",1731721108459,3.22154,3104.1,3103.5,4.22313735]
["bitfinex","ETHUSD",1731721108661,3.22154,3104.1,3103.6,0.23743173]
["bitfinex","ETHUSD",1731721108814,3.22154,3104.1,3103.7,0.23743173]
["bitfinex","ETHUSD",1731721109011,3.22154,3104.1,3103.5,7.44528735]
["bitfinex","ETHUSD",1731721109239,3.22154,3104.1,3103.6,0.23742169]
["bitfinex","ETHUSD",1731721109448,3.22154,3104.1,3103.7,0.29742169]
["bitfinex","ETHUSD",1731721109630,3.22154,3104.1,3103.7,0.06]
["bitfinex","ETHUSD",1731721110067,0.04781222,3104.0,3103.7,0.06]
["bitfinex","ETHUSD",1731721110360,3.26947222,3104.0,3103.7,0.06]
["bitfinex","ETHUSD",1731721110514,3.22175,3103.9,3103.7,0.06]
["bitfinex","ETHUSD",1731721110717,0.04768369,3103.8,3103.2,0.33625582]
["bitfinex","ETHUSD",1731721110942,3.99587,3103.3,3103.2,0.33625582]
["bitfinex","ETHUSD",1731721111154,3.22282,3102.9,3102.5,0.8064]
["bitfinex","ETHUSD",1731721111527,0.04704165,3102.8,3102.7,0.33630498]
["bitfinex","ETHUSD",1731721111732,3.26993165,3102.8,3102.7,0.98862169]
["bitfinex","ETHUSD",1731721112195,3.65045938,3102.8,3102.7,0.33630498]
["bitfinex","ETHUSD",1731721116398,4.88777532,3102.8,3102.7,0.33630498]
["bitfinex","ETHUSD",1731721116604,4.88777532,3102.8,3101.9,0.65695404]
["bitfinex","ETHUSD",1731721116605,3.22334,3102.4,3101.9,0.65695404]
["bitfinex","ETHUSD",1731721116757,3.22334,3102.4,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721117110,0.04507042,3102.3,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721117814,0.0450041,3102.2,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721117987,3.22328,3102.5,3102.1,0.76442757]
["bitfinex","ETHUSD",1731721118162,0.0450041,3102.2,3102.1,0.76442757]
["bitfinex","ETHUSD",1731721118495,3.22328,3102.5,3102.1,0.76442757]
["bitfinex","ETHUSD",1731721118660,0.0450041,3102.2,3102.1,0.76442757]
["bitfinex","ETHUSD",1731721118863,3.22341,3102.3,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721119085,0.04500182,3102.2,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721119703,3.22341,3102.3,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721119870,0.04500182,3102.2,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721120265,3.22341,3102.3,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721120465,0.04500182,3102.2,3102.1,0.33627741]
["bitfinex","ETHUSD",1731721121011,0.04500182,3102.2,3102.1,0.76441961]
["bitfinex","ETHUSD",1731721121227,3.22312,3102.6,3102.1,0.76441961]
["bitfinex","ETHUSD",1731721121383,0.7735,3103.8,3102.2,0.8064]
["bitfinex","ETHUSD",1731721121566,0.7735,3104.6,3103.6,3.222]
["bitfinex","ETHUSD",1731721121765,0.7735,3104.6,3103.7,0.3222]
["bitfinex","ETHUSD",1731721122014,3.22151,3104.2,3103.7,1.66246591]
["bitfinex","ETHUSD",1731721122215,3.22151,3104.2,3103.7,0.3222]
["bitfinex","ETHUSD",1731721122507,3.22151,3104.2,3103.6,7.33700394]
["bitfinex","ETHUSD",1731721122711,3.22151,3104.2,3103.6,1.11494394]
["bitfinex","ETHUSD",1731721122907,3.22151,3104.2,3103.6,3.0644346]
["bitfinex","ETHUSD",1731721123432,3.22133,3104.4,3103.6,3.0644346]
["bitfinex","ETHUSD",1731721123433,3.22154,3104.1,3103.6,0.0644346]
["bitfinex","ETHUSD",1731721123722,3.22154,3104.1,3103.4,3.8064]
["bitfinex","ETHUSD",1731721123723,3.22192,3103.8,3103.0,3.2226]
["bitfinex","ETHUSD",1731721124091,3.22192,3103.8,3103.1,3.0]
["bitfinex","ETHUSD",1731721125220,3.22192,3103.8,3102.9,4.02918]
["bitfinex","ETHUSD",1731721125221,3.22214,3103.6,3102.9,4.02918]
["bitfinex","ETHUSD",1731721125391,3.22214,3103.6,3103.0,3.0]
["bitfinex","ETHUSD",1731721125593,3.22214,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731721126300,3.22214,3103.6,3102.8,3.05]
["bitfinex","ETHUSD",1731721126301,3.22224,3103.5,3102.8,3.27289]
["bitfinex","ETHUSD",1731721126839,3.22238,3103.3,3102.8,0.05]
["bitfinex","ETHUSD",1731721127805,3.22238,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1731721128203,3.22232,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1731721128412,3.22237,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1731721129115,0.03499087,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1731721129523,0.03499087,3103.2,3102.7,3.867605]
["bitfinex","ETHUSD",1731721130037,0.03499087,3103.2,3102.7,0.644615]
["bitfinex","ETHUSD",1731721130038,3.25749087,3103.2,3102.7,0.644615]
["bitfinex","ETHUSD",1731721130861,0.03499087,3103.2,3102.7,0.644615]
["bitfinex","ETHUSD",1731721131420,0.03499087,3103.2,3102.8,3.22289]
["bitfinex","ETHUSD",1731721131622,0.03499087,3103.2,3102.8,3.6096405]
["bitfinex","ETHUSD",1731721131933,0.03479269,3103.1,3102.8,3.6096405]
["bitfinex","ETHUSD",1731721132126,3.2223,3103.4,3102.8,3.6096405]
["bitfinex","ETHUSD",1731721132327,0.03492128,3103.3,3102.8,3.6096405]
["bitfinex","ETHUSD",1731721133656,0.03492128,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1731721133964,0.03489467,3103.2,3102.9,3.90603105]
["bitfinex","ETHUSD",1731721134318,3.22218,3103.5,3102.9,3.90603105]
["bitfinex","ETHUSD",1731721134592,0.0350432,3103.4,3102.9,3.90603105]
["bitfinex","ETHUSD",1731721134766,3.2573332,3103.4,3102.9,0.68325105]
["bitfinex","ETHUSD",1731721134915,3.22241,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1731721135117,3.22241,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1731721135118,3.25743587,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731721135348,3.25743587,3103.2,3102.7,3.0]
["bitfinex","ETHUSD",1731721135661,3.2226,3103.1,3102.7,3.0]
["bitfinex","ETHUSD",1731721135867,3.2226,3103.1,3102.4,7.36030678]
["bitfinex","ETHUSD",1731721135868,3.25750578,3103.1,3102.4,7.36030678]
["bitfinex","ETHUSD",1731721136031,0.03490578,3103.1,3102.6,3.22306]
["bitfinex","ETHUSD",1731721136364,0.03484148,3103.0,3102.4,4.63904908]
["bitfinex","ETHUSD",1731721136662,3.22276,3103.0,3102.4,4.13707678]
["bitfinex","ETHUSD",1731721136968,0.03477717,3102.9,3102.4,4.13707678]
["bitfinex","ETHUSD",1731721137321,0.03477717,3102.9,3102.4,7.36037678]
["bitfinex","ETHUSD",1731721138368,0.03477717,3102.9,3102.4,7.36029678]
["bitfinex","ETHUSD",1731721138573,0.03477717,3102.9,3102.4,5.26137408]
["bitfinex","ETHUSD",1731721138877,0.03477717,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1731721139172,0.03471287,3102.8,3102.5,3.22319]
["bitfinex","ETHUSD",1731721139375,0.03471287,3102.8,3102.7,6.22299]
["bitfinex","ETHUSD",1731721139549,4.04569,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1731721139750,0.03419891,3103.8,3103.1,3.22258]
["bitfinex","ETHUSD",1731721139950,0.03419891,3103.8,3103.3,3.22231]
["bitfinex","ETHUSD",1731721140445,3.25605891,3103.8,3103.3,3.22231]
["bitfinex","ETHUSD",1731721140650,3.22196,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1731721140960,0.03406919,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1731721141938,0.03406919,3103.6,3103.2,3.22245]
["bitfinex","ETHUSD",1731721142477,3.22159,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1731721142774,0.03432627,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1731721142984,0.03432627,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1731721143152,0.8239,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1731721143363,0.03439052,3104.1,3103.7,3.22195]
["bitfinex","ETHUSD",1731721143577,0.03439052,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1731721143876,0.03439052,3104.1,3103.8,3.22181]
["bitfinex","ETHUSD",1731721144075,3.22133,3104.3,3103.7,0.322195]
["bitfinex","ETHUSD",1731721144287,0.0343419,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1731721144446,3.2215,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1731721144653,0.03427764,3103.9,3103.6,6.22204]
["bitfinex","ETHUSD",1731721144958,0.03421337,3103.8,3103.6,6.22204]
["bitfinex","ETHUSD",1731721145264,3.2215,3104.2,3103.6,6.22204]
["bitfinex","ETHUSD",1731721145463,0.0341491,3103.7,3103.6,6.54404]
["bitfinex","ETHUSD",1731721145663,3.2215,3104.2,3103.6,6.54404]
["bitfinex","ETHUSD",1731721145900,0.0341491,3103.7,3103.6,6.54397]
["bitfinex","ETHUSD",1731721146063,3.22136,3104.3,3103.7,3.22193]
["bitfinex","ETHUSD",1731721147807,0.8333,3104.2,3103.1,0.7723]
["bitfinex","ETHUSD",1731721147953,0.8333,3104.2,3102.9,0.33630629]
["bitfinex","ETHUSD",1731721147954,3.22244,3103.3,3102.9,0.33630629]
["bitfinex","ETHUSD",1731721148266,6.44444,3103.5,3103.2,0.28]
["bitfinex","ETHUSD",1731721148655,3.2222,3103.5,3103.2,0.28]
["bitfinex","ETHUSD",1731721148855,3.22227,3103.4,3102.9,0.33630629]
["bitfinex","ETHUSD",1731721149398,3.22227,3103.4,3102.9,3.33630629]
["bitfinex","ETHUSD",1731721150390,3.22238,3103.3,3102.9,3.33630629]
["bitfinex","ETHUSD",1731721150687,3.22239,3103.3,3102.9,3.33630629]
["bitfinex","ETHUSD",1731721151230,3.22268,3103.0,3102.9,0.33630629]
["bitfinex","ETHUSD",1731721151710,3.77268,3103.0,3102.9,0.33630629]
["bitfinex","ETHUSD",1731721151890,3.2231,3102.7,3102.2,0.7723]
["bitfinex","ETHUSD",1731721152088,6.44617,3102.7,3102.5,0.33642761]
["bitfinex","ETHUSD",1731721152327,3.22307,3102.7,3102.5,0.33642761]
["bitfinex","ETHUSD",1731721152528,3.22358,3102.2,3101.7,0.322]
["bitfinex","ETHUSD",1731721152839,3.22371,3102.1,3102.0,0.33645894]
["bitfinex","ETHUSD",1731721153217,3.22358,3102.2,3102.0,0.33645894]
["bitfinex","ETHUSD",1731721153816,3.22311,3102.6,3102.0,0.33645894]
["bitfinex","ETHUSD",1731721154026,3.22311,3102.6,3102.0,3.98190125]
["bitfinex","ETHUSD",1731721154249,3.22311,3102.6,3102.0,0.75819125]
["bitfinex","ETHUSD",1731721154405,3.22292,3102.8,3102.1,3.99584]
["bitfinex","ETHUSD",1731721154602,3.22292,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1731721154826,4.05618,3102.9,3102.1,3.99584]
["bitfinex","ETHUSD",1731721155034,0.03347204,3102.7,3102.4,3.2233]
["bitfinex","ETHUSD",1731721155249,0.03353635,3102.8,3102.4,3.2233]
["bitfinex","ETHUSD",1731721155407,0.03340772,3102.6,3102.5,3.28766178]
["bitfinex","ETHUSD",1731721155603,3.2224,3103.3,3102.5,3.2232]
["bitfinex","ETHUSD",1731721155906,0.03341825,3102.6,3102.5,3.9044153]
["bitfinex","ETHUSD",1731721156139,3.22251,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731721156440,0.03260407,3103.1,3102.7,3.99529]
["bitfinex","ETHUSD",1731721156655,0.03260407,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1731721156859,3.22196,3103.7,3103.0,3.544958]
["bitfinex","ETHUSD",1731721157206,3.22181,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1731721157359,3.22181,3103.9,3103.2,3.8991908]
["bitfinex","ETHUSD",1731721157531,3.22181,3103.9,3103.3,3.99466]
["bitfinex","ETHUSD",1731721157913,3.22159,3104.1,3103.4,3.22225]
["bitfinex","ETHUSD",1731721158154,3.22165,3104.0,3103.3,4.0591033]
["bitfinex","ETHUSD",1731721158348,3.22176,3103.9,3103.3,4.46824441]
["bitfinex","ETHUSD",1731721159715,3.22159,3104.1,3103.4,3.2222]
["bitfinex","ETHUSD",1731721159917,3.22133,3104.3,3103.4,0.77548854]
["bitfinex","ETHUSD",1731721160217,3.2223,3103.4,3103.0,0.7723]
["bitfinex","ETHUSD",1731721160563,0.32223,3103.3,3102.8,3.06444606]
["bitfinex","ETHUSD",1731721160849,3.2224,3103.3,3102.8,3.0]
["bitfinex","ETHUSD",1731721161247,3.22255,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1731721161573,3.22255,3103.2,3102.7,3.0]
["bitfinex","ETHUSD",1731721162862,3.22255,3103.2,3102.5,3.84472646]
["bitfinex","ETHUSD",1731721162863,3.22271,3103.0,3102.5,3.84472646]
["bitfinex","ETHUSD",1731721163065,3.22271,3103.0,3102.5,0.84472646]
["bitfinex","ETHUSD",1731721163266,0.8333,3103.1,3102.2,0.63001609]
["bitfinex","ETHUSD",1731721163496,0.8333,3103.1,3102.3,0.06]
["bitfinex","ETHUSD",1731721163497,3.22328,3102.5,3102.3,0.06]
["bitfinex","ETHUSD",1731721163829,0.03216668,3102.4,3102.3,0.06]
["bitfinex","ETHUSD",1731721164271,0.03216668,3102.4,3102.1,0.7723]
["bitfinex","ETHUSD",1731721164484,3.22322,3102.5,3102.0,0.33645894]
["bitfinex","ETHUSD",1731721164485,3.22343,3102.3,3102.0,0.33645894]
["bitfinex","ETHUSD",1731721164633,3.25553235,3102.3,3102.0,0.33645894]
["bitfinex","ETHUSD",1731721167032,3.25553235,3102.3,3101.8,0.7723]
["bitfinex","ETHUSD",1731721167982,3.22351,3102.2,3101.8,0.7723]
["bitfinex","ETHUSD",1731721168274,3.25553235,3102.3,3101.8,0.7723]
["bitfinex","ETHUSD",1731721168275,3.22364,3102.1,3101.8,0.7723]
["bitfinex","ETHUSD",1731721168509,3.25561369,3102.1,3101.8,0.7723]
["bitfinex","ETHUSD",1731721169722,3.25561369,3102.1,3101.6,3.33646516]
["bitfinex","ETHUSD",1731721169723,3.22373,3102.0,3101.6,3.33646516]
["bitfinex","ETHUSD",1731721170076,0.03181913,3101.9,3101.6,0.33646516]
["bitfinex","ETHUSD",1731721170274,0.03181913,3101.9,3101.6,1.06892968]
["bitfinex","ETHUSD",1731721170514,0.03181913,3101.9,3101.6,4.06892968]
["bitfinex","ETHUSD",1731721171072,3.22376,3102.0,3101.6,1.06892968]
["bitfinex","ETHUSD",1731721171299,0.03175478,3101.8,3101.6,1.06892968]
["bitfinex","ETHUSD",1731721171495,3.22376,3102.0,3101.6,1.06892968]
["bitfinex","ETHUSD",1731721171816,3.22376,3102.0,3101.6,4.06892968]
["bitfinex","ETHUSD",1731721172009,0.03181913,3101.9,3101.6,4.06892968]
["bitfinex","ETHUSD",1731721172713,3.99533,3102.5,3101.9,3.22378]
["bitfinex","ETHUSD",1731721173017,3.22321,3102.5,3102.0,0.764]
["bitfinex","ETHUSD",1731721173168,3.22342,3102.3,3102.0,0.764]
["bitfinex","ETHUSD",1731721174004,3.22324,3102.5,3102.0,0.764]
["bitfinex","ETHUSD",1731721174211,3.22331,3102.4,3102.0,0.764]
["bitfinex","ETHUSD",1731721174414,3.2235,3102.3,3102.0,0.764]
["bitfinex","ETHUSD",1731721174719,0.01,3103.2,3101.6,4.19145315]
["bitfinex","ETHUSD",1731721174720,3.22373,3102.0,3101.6,1.73140315]
["bitfinex","ETHUSD",1731721175226,3.22388,3101.9,3101.7,0.06]
["bitfinex","ETHUSD",1731721175577,3.22393,3101.8,3101.7,0.06]
["bitfinex","ETHUSD",1731721176130,3.22393,3101.8,3101.2,0.764]
["bitfinex","ETHUSD",1731721176131,3.22424,3101.6,3101.2,0.764]
["bitfinex","ETHUSD",1731721176333,3.22428,3101.5,3101.3,0.06]
["bitfinex","ETHUSD",1731721176683,3.22428,3101.5,3101.2,0.764]
["bitfinex","ETHUSD",1731721176888,3.22437,3101.4,3101.1,0.33650711]
["bitfinex","ETHUSD",1731721178227,3.22437,3101.4,3100.4,0.48720628]
["bitfinex","ETHUSD",1731721178228,3.22455,3101.2,3100.6,0.764]
["bitfinex","ETHUSD",1731721178389,3.22455,3101.2,3100.8,0.06]
["bitfinex","ETHUSD",1731721178589,3.22477,3101.0,3100.8,0.06]
["bitfinex","ETHUSD",1731721178994,6.44963,3101.0,3100.8,0.06]
["bitfinex","ETHUSD",1731721179299,3.22477,3101.0,3100.6,1.10053414]
["bitfinex","ETHUSD",1731721179904,3.2246,3101.2,3100.6,1.10053414]
["bitfinex","ETHUSD",1731721179905,3.22458,3101.2,3100.7,3.22501]
["bitfinex","ETHUSD",1731721180132,3.22458,3101.2,3100.6,4.39014312]
["bitfinex","ETHUSD",1731721180434,3.22458,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1731721180633,3.22483,3101.0,3100.6,1.10053414]
["bitfinex","ETHUSD",1731721180798,3.22483,3101.0,3100.6,4.89904339]
["bitfinex","ETHUSD",1731721182664,3.22483,3101.0,3100.6,1.89904339]
["bitfinex","ETHUSD",1731721182935,3.22458,3101.2,3100.6,5.12421339]
["bitfinex","ETHUSD",1731721183103,3.22458,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1731721183699,3.22458,3101.2,3100.6,1.89904339]
["bitfinex","ETHUSD",1731721183898,3.22474,3101.1,3100.6,1.89904339]
["bitfinex","ETHUSD",1731721184999,3.22474,3101.1,3100.6,0.33653414]
["bitfinex","ETHUSD",1731721185000,3.22507,3100.7,3100.6,0.33653414]
["bitfinex","ETHUSD",1731721185199,3.22507,3100.7,3100.3,0.63166849]
["bitfinex","ETHUSD",1731721185200,3.22529,3100.5,3100.3,0.63166849]
["bitfinex","ETHUSD",1731721185741,3.22539,3100.4,3100.3,0.63166849]
["bitfinex","ETHUSD",1731721188197,3.22559,3100.2,3099.7,0.764]
["bitfinex","ETHUSD",1731721188353,3.22576,3100.1,3099.7,0.764]
["bitfinex","ETHUSD",1731721188886,3.22511,3100.7,3099.7,0.764]
["bitfinex","ETHUSD",1731721188887,6.45014,3100.7,3099.7,0.764]
["bitfinex","ETHUSD",1731721189061,3.22528,3100.5,3099.4,0.8865]
["bitfinex","ETHUSD",1731721189383,3.22596,3099.9,3099.4,0.8865]
["bitfinex","ETHUSD",1731721190789,3.22596,3099.9,3099.4,5.24349651]
["bitfinex","ETHUSD",1731721191798,3.22553,3100.3,3099.5,3.0]
["bitfinex","ETHUSD",1731721191998,3.22573,3100.1,3099.6,3.22613]
["bitfinex","ETHUSD",1731721192867,3.22573,3100.1,3099.6,4.0795388]
["bitfinex","ETHUSD",1731721193953,3.22573,3100.1,3099.6,0.8534088]
["bitfinex","ETHUSD",1731721194184,3.22573,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1731721194185,3.22573,3100.1,3099.5,6.22632]
["bitfinex","ETHUSD",1731721194699,3.22573,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1731721194859,3.2258,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1731721195054,3.22573,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1731721195691,3.22595,3099.9,3099.4,2.01707651]
["bitfinex","ETHUSD",1731721195870,3.22595,3099.9,3099.5,3.0]
["bitfinex","ETHUSD",1731721196188,3.22573,3100.1,3099.5,3.0]
["bitfinex","ETHUSD",1731721196774,3.2258,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1731721198301,3.22554,3100.3,3099.5,3.92252842]
["bitfinex","ETHUSD",1731721198593,3.22554,3100.3,3099.8,0.7865]
["bitfinex","ETHUSD",1731721200105,0.03060058,3100.2,3099.8,0.7865]
["bitfinex","ETHUSD",1731721200408,3.22512,3100.7,3100.2,3.22556]
["bitfinex","ETHUSD",1731721200558,3.22512,3100.7,3100.3,0.322556]
["bitfinex","ETHUSD",1731721200749,3.22512,3100.7,3100.2,3.22556]
["bitfinex","ETHUSD",1731721200950,0.7757,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1731721201156,3.22527,3100.6,3099.9,3.0]
["bitfinex","ETHUSD",1731721201368,0.7757,3100.9,3099.5,0.85800854]
["bitfinex","ETHUSD",1731721201369,3.22566,3100.2,3099.7,3.0]
["bitfinex","ETHUSD",1731721201555,3.22581,3100.0,3099.5,4.64450854]
["bitfinex","ETHUSD",1731721201755,3.22566,3100.2,3099.5,3.7865]
["bitfinex","ETHUSD",1731721202058,3.22524,3100.6,3100.0,0.7865]
["bitfinex","ETHUSD",1731721202272,3.22524,3100.6,3100.1,0.40123]
["bitfinex","ETHUSD",1731721202500,3.22531,3100.5,3100.0,0.7865]
["bitfinex","ETHUSD",1731721202678,3.22514,3100.7,3100.0,7.0123]
["bitfinex","ETHUSD",1731721202857,3.22514,3100.7,3100.0,7.71346]
["bitfinex","ETHUSD",1731721203058,3.22514,3100.7,3100.1,3.29019827]
["bitfinex","ETHUSD",1731721203304,3.22481,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1731721203305,6.44966,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1731721203506,3.22481,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1731721203716,3.22481,3101.0,3100.4,3.8704]
["bitfinex","ETHUSD",1731721204506,0.7757,3101.1,3100.4,0.64509]
["bitfinex","ETHUSD",1731721204507,3.22518,3100.6,3100.4,0.64509]
["bitfinex","ETHUSD",1731721204689,3.22518,3100.6,3100.1,6.22569]
["bitfinex","ETHUSD",1731721204890,3.22505,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1731721205103,3.22496,3100.9,3100.1,6.22569]
["bitfinex","ETHUSD",1731721205271,3.22496,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731721205459,3.22496,3100.9,3100.4,0.322548]
["bitfinex","ETHUSD",1731721205860,3.225,3100.8,3100.4,0.322548]
["bitfinex","ETHUSD",1731721208288,3.22482,3101.0,3100.4,3.547908]
["bitfinex","ETHUSD",1731721208516,0.7757,3101.1,3100.4,0.322548]
["bitfinex","ETHUSD",1731721208721,3.22495,3100.9,3100.4,0.322548]
["bitfinex","ETHUSD",1731721209130,3.22495,3100.9,3100.4,3.547928]
["bitfinex","ETHUSD",1731721209302,3.22501,3100.8,3100.4,0.322548]
["bitfinex","ETHUSD",1731721209499,3.22501,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1731721209789,3.2251,3100.7,3100.1,6.22564]
["bitfinex","ETHUSD",1731721210610,3.2251,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1731721210806,3.2251,3100.7,3100.1,0.07]
["bitfinex","ETHUSD",1731721211009,3.2251,3100.7,3100.2,3.455773]
["bitfinex","ETHUSD",1731721211339,3.22498,3100.8,3100.2,6.681363]
["bitfinex","ETHUSD",1731721211849,0.7757,3101.1,3100.2,6.681363]
["bitfinex","ETHUSD",1731721211850,0.7757,3101.1,3100.2,3.455773]
["bitfinex","ETHUSD",1731721212012,3.22517,3100.7,3100.2,3.455773]
["bitfinex","ETHUSD",1731721212329,3.22476,3101.0,3100.2,0.455773]
["bitfinex","ETHUSD",1731721212491,3.22531,3100.5,3100.0,3.7865]
["bitfinex","ETHUSD",1731721212686,3.22536,3100.5,3100.0,4.487735]
["bitfinex","ETHUSD",1731721212892,3.22543,3100.4,3100.0,4.487735]
["bitfinex","ETHUSD",1731721213088,3.624789,3101.0,3099.7,3.86625681]
["bitfinex","ETHUSD",1731721213089,3.22566,3100.2,3099.7,4.41625681]
["bitfinex","ETHUSD",1731721213347,3.22577,3100.1,3099.7,4.41625681]
["bitfinex","ETHUSD",1731721213640,3.22577,3100.1,3099.7,1.41625681]
["bitfinex","ETHUSD",1731721213864,3.22577,3100.1,3099.7,5.21416158]
["bitfinex","ETHUSD",1731721214156,3.22589,3100.0,3099.7,1.41625681]
["bitfinex","ETHUSD",1731721214354,3.22566,3100.2,3099.7,1.41625681]
["bitfinex","ETHUSD",1731721214512,3.22566,3100.2,3099.8,0.17527977]
["bitfinex","ETHUSD",1731721214710,3.2258,3100.0,3099.8,0.17527977]
["bitfinex","ETHUSD",1731721215143,3.25633072,3099.9,3099.7,0.7761]
["bitfinex","ETHUSD",1731721215744,0.03041072,3099.9,3099.7,0.7761]
["bitfinex","ETHUSD",1731721216963,3.2257,3100.1,3099.7,0.7761]
["bitfinex","ETHUSD",1731721217118,0.03034629,3099.8,3099.7,0.7761]
["bitfinex","ETHUSD",1731721217519,0.03034629,3099.8,3099.7,3.7761]
["bitfinex","ETHUSD",1731721217654,3.2256,3100.2,3099.7,4.47633]
["bitfinex","ETHUSD",1731721217856,0.03034629,3099.8,3099.7,4.47633]
["bitfinex","ETHUSD",1731721218178,3.22576,3100.1,3099.7,3.7761]
["bitfinex","ETHUSD",1731721218328,0.03034629,3099.8,3099.7,3.7761]
["bitfinex","ETHUSD",1731721218534,3.22576,3100.1,3099.7,3.7761]
["bitfinex","ETHUSD",1731721218771,0.03034629,3099.8,3099.7,3.7761]
["bitfinex","ETHUSD",1731721219081,3.22581,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1731721219276,0.03034629,3099.8,3099.5,3.0]
["bitfinex","ETHUSD",1731721219583,3.22581,3100.0,3099.5,6.22631]
["bitfinex","ETHUSD",1731721219734,0.03026818,3099.7,3099.5,3.0]
["bitfinex","ETHUSD",1731721219929,3.22581,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1731721220135,0.8218,3100.1,3099.5,6.22626]
["bitfinex","ETHUSD",1731721220136,0.03020374,3099.6,3099.5,6.22626]
["bitfinex","ETHUSD",1731721220428,0.03020374,3099.6,3099.5,6.76926359]
["bitfinex","ETHUSD",1731721220644,4.04753,3100.1,3099.5,6.76926359]
["bitfinex","ETHUSD",1731721220973,0.03045806,3100.0,3099.5,6.76926359]
["bitfinex","ETHUSD",1731721222046,3.25632806,3100.0,3099.5,0.54300359]
["bitfinex","ETHUSD",1731721222351,3.25632806,3100.0,3099.5,3.0]
["bitfinex","ETHUSD",1731721222747,3.22587,3100.0,3099.5,6.22632]
["bitfinex","ETHUSD",1731721222949,0.03039364,3099.9,3099.5,6.22632]
["bitfinex","ETHUSD",1731721223354,0.03039364,3099.9,3099.6,3.22619]
["bitfinex","ETHUSD",1731721223671,3.2257,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1731721223876,0.0303292,3099.8,3099.6,3.22619]
["bitfinex","ETHUSD",1731721224073,3.2257,3100.1,3099.6,0.410229]
["bitfinex","ETHUSD",1731721224275,0.03026477,3099.7,3099.6,3.0]
["bitfinex","ETHUSD",1731721224450,0.8218,3100.3,3099.4,4.10251]
["bitfinex","ETHUSD",1731721224451,3.22596,3099.9,3099.4,4.10251]
["bitfinex","ETHUSD",1731721224650,0.03026477,3099.7,3099.4,4.10251]
["bitfinex","ETHUSD",1731721224975,3.22596,3099.9,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721225175,0.03020033,3099.6,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721226036,3.22596,3099.9,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721226579,0.0303292,3099.8,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721226954,6.45147,3100.1,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721227282,3.2258,3100.0,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721227438,3.25625806,3100.0,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721228736,3.25625806,3100.0,3099.5,3.56282732]
["bitfinex","ETHUSD",1731721230262,0.03045806,3100.0,3099.5,3.56282732]
["bitfinex","ETHUSD",1731721231052,0.03045806,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1731721231252,0.03045806,3100.0,3099.5,3.56283732]
["bitfinex","ETHUSD",1731721231450,0.03045806,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1731721232633,0.06359674,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1731721233096,0.06359674,3100.0,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721233395,0.06359674,3100.0,3099.5,3.56282732]
["bitfinex","ETHUSD",1731721233695,0.06359674,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1731721233996,0.06359674,3100.0,3099.5,0.33653732]
["bitfinex","ETHUSD",1731721234155,0.06359674,3100.0,3099.5,3.56283732]
["bitfinex","ETHUSD",1731721235959,0.06359674,3100.0,3099.6,3.22617]
["bitfinex","ETHUSD",1731721236155,0.8218,3100.3,3099.8,3.22594]
["bitfinex","ETHUSD",1731721236364,0.06312781,3099.9,3099.8,3.22593]
["bitfinex","ETHUSD",1731721236564,0.8218,3100.3,3099.8,3.22593]
["bitfinex","ETHUSD",1731721236771,0.06312754,3099.9,3099.8,3.22593]
["bitfinex","ETHUSD",1731721237005,4.04732,3100.3,3099.8,3.22593]
["bitfinex","ETHUSD",1731721237466,0.0633176,3100.2,3099.8,3.22593]
["bitfinex","ETHUSD",1731721237664,4.04732,3100.3,3099.8,3.22593]
["bitfinex","ETHUSD",1731721237914,0.06325425,3100.1,3099.8,3.22593]
["bitfinex","ETHUSD",1731721238115,4.04732,3100.3,3099.8,3.22593]
["bitfinex","ETHUSD",1731721238313,0.0631909,3100.0,3099.6,6.4523]
["bitfinex","ETHUSD",1731721238467,3.22559,3100.2,3099.7,3.46476626]
["bitfinex","ETHUSD",1731721238673,0.06312754,3099.9,3099.8,0.23866626]
["bitfinex","ETHUSD",1731721239017,3.22559,3100.2,3099.8,0.23866626]
["bitfinex","ETHUSD",1731721239216,0.06312754,3099.9,3099.8,0.23866626]
["bitfinex","ETHUSD",1731721239873,0.06312754,3099.9,3099.6,0.23866626]
["bitfinex","ETHUSD",1731721240066,0.06312754,3099.9,3099.7,0.23866626]
["bitfinex","ETHUSD",1731721240411,0.06312754,3099.9,3099.5,6.78910732]
["bitfinex","ETHUSD",1731721240611,0.06312754,3099.9,3099.8,0.23883633]
["bitfinex","ETHUSD",1731721240771,0.8218,3100.3,3099.8,0.23883633]
["bitfinex","ETHUSD",1731721240972,0.06312754,3099.9,3099.7,3.22605]
["bitfinex","ETHUSD",1731721241196,4.04733,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1731721241387,4.04733,3100.3,3099.6,3.46499633]
["bitfinex","ETHUSD",1731721241388,3.22564,3100.2,3099.6,3.46499633]
["bitfinex","ETHUSD",1731721241690,3.2889576,3100.2,3099.6,3.46499633]
["bitfinex","ETHUSD",1731721241874,3.2889576,3100.2,3099.7,0.23883633]
["bitfinex","ETHUSD",1731721242088,3.2889576,3100.2,3099.8,0.23883633]
["bitfinex","ETHUSD",1731721242489,3.2889576,3100.2,3099.9,0.23883633]
["bitfinex","ETHUSD",1731721242782,3.2889576,3100.2,3100.0,0.23883633]
["bitfinex","ETHUSD",1731721242985,3.2889576,3100.2,3099.6,3.22616]
["bitfinex","ETHUSD",1731721243188,3.2889576,3100.2,3099.7,0.23896944]
["bitfinex","ETHUSD",1731721243388,3.2889576,3100.2,3099.8,0.23896944]
["bitfinex","ETHUSD",1731721243603,3.2889576,3100.2,3099.6,3.22616]
["bitfinex","ETHUSD",1731721243604,3.2889576,3100.2,3099.9,0.23896944]
["bitfinex","ETHUSD",1731721243799,3.2889576,3100.2,3099.6,3.22616]
["bitfinex","ETHUSD",1731721244028,3.2889576,3100.2,3100.0,0.23897739]
["bitfinex","ETHUSD",1731721244192,3.2889576,3100.2,3099.6,3.22616]
["bitfinex","ETHUSD",1731721244193,3.22576,3100.1,3099.6,3.22616]
["bitfinex","ETHUSD",1731721244593,0.0631909,3100.0,3099.7,0.23900124]
["bitfinex","ETHUSD",1731721244895,0.0631909,3100.0,3099.8,0.23900124]
["bitfinex","ETHUSD",1731721245139,3.2256,3100.2,3099.9,0.23900124]
["bitfinex","ETHUSD",1731721245432,3.2256,3100.2,3100.0,0.23900124]
["bitfinex","ETHUSD",1731721245745,3.2256,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1731721245894,3.22576,3100.1,3099.7,0.23908031]
["bitfinex","ETHUSD",1731721246094,3.22576,3100.1,3099.8,0.23908031]
["bitfinex","ETHUSD",1731721246398,3.22576,3100.1,3099.9,0.23908031]
["bitfinex","ETHUSD",1731721246600,3.22576,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1731721246794,3.22576,3100.1,3099.7,0.23907337]
["bitfinex","ETHUSD",1731721247028,3.22576,3100.1,3099.8,0.23907337]
["bitfinex","ETHUSD",1731721247401,3.22576,3100.1,3099.9,0.23907337]
["bitfinex","ETHUSD",1731721247647,3.22576,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1731721247839,3.22576,3100.1,3099.7,0.23910715]
["bitfinex","ETHUSD",1731721248038,3.22576,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1731721248039,3.22576,3100.1,3099.8,0.23910715]
["bitfinex","ETHUSD",1731721248348,3.22576,3100.1,3099.9,0.23910715]
["bitfinex","ETHUSD",1731721248506,3.22576,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1731721248707,3.22576,3100.1,3099.7,0.2391062]
["bitfinex","ETHUSD",1731721248906,3.22576,3100.1,3099.8,0.2391062]
["bitfinex","ETHUSD",1731721249101,3.22576,3100.1,3099.9,0.2391062]
["bitfinex","ETHUSD",1731721249338,3.22576,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1731721249652,3.22576,3100.1,3099.7,0.23905831]
["bitfinex","ETHUSD",1731721249822,3.22576,3100.1,3099.8,0.23905831]
["bitfinex","ETHUSD",1731721250024,3.22576,3100.1,3099.9,0.23905831]
["bitfinex","ETHUSD",1731721250217,3.22576,3100.1,3099.5,3.56280895]
["bitfinex","ETHUSD",1731721250428,3.22599,3099.9,3099.6,0.23903209]
["bitfinex","ETHUSD",1731721250618,0.7756,3099.8,3099.7,0.23903209]
["bitfinex","ETHUSD",1731721251467,0.7756,3099.8,3099.7,0.2389663]
["bitfinex","ETHUSD",1731721253553,4.00141,3100.0,3099.7,0.2389663]
["bitfinex","ETHUSD",1731721253762,4.00141,3100.0,3099.8,0.2389663]
["bitfinex","ETHUSD",1731721254065,4.00141,3100.0,3099.5,0.33650895]
["bitfinex","ETHUSD",1731721254229,4.00141,3100.0,3099.5,1.00279684]
["bitfinex","ETHUSD",1731721254424,4.00141,3100.0,3099.6,0.23889601]
["bitfinex","ETHUSD",1731721254723,3.22593,3099.9,3099.6,0.23889601]
["bitfinex","ETHUSD",1731721255070,3.22593,3099.9,3099.7,0.23888492]
["bitfinex","ETHUSD",1731721255231,3.22601,3099.8,3099.7,0.23889601]
["bitfinex","ETHUSD",1731721255578,3.22601,3099.8,3099.7,0.23887818]
["bitfinex","ETHUSD",1731721256065,3.22593,3099.9,3099.7,0.23887818]
["bitfinex","ETHUSD",1731721256066,3.22593,3099.9,3099.7,0.47773646]
["bitfinex","ETHUSD",1731721256242,3.22593,3099.9,3099.8,0.23885828]
["bitfinex","ETHUSD",1731721256967,3.22593,3099.9,3099.5,0.33650895]
["bitfinex","ETHUSD",1731721256968,3.22593,3099.9,3099.6,0.23885828]
["bitfinex","ETHUSD",1731721257367,3.22593,3099.9,3099.7,0.23885828]
["bitfinex","ETHUSD",1731721257571,3.22593,3099.9,3099.8,0.23885828]
["bitfinex","ETHUSD",1731721258259,4.00146,3100.0,3099.8,0.23885828]
["bitfinex","ETHUSD",1731721258632,4.00146,3100.0,3099.5,0.33650895]
["bitfinex","ETHUSD",1731721258832,4.00146,3100.0,3099.5,1.00280084]
["bitfinex","ETHUSD",1731721259876,0.7756,3100.0,3099.5,7.22906084]
["bitfinex","ETHUSD",1731721260081,0.05784873,3099.9,3099.5,7.22906084]
["bitfinex","ETHUSD",1731721260280,0.05784873,3099.9,3099.6,0.7666]
["bitfinex","ETHUSD",1731721260585,3.22565,3100.2,3099.7,4.02564608]
["bitfinex","ETHUSD",1731721260868,0.05778537,3099.8,3099.7,4.02564608]
["bitfinex","ETHUSD",1731721261171,0.05778537,3099.8,3099.7,7.25170608]
["bitfinex","ETHUSD",1731721261332,4.00111,3100.3,3099.7,4.02562608]
["bitfinex","ETHUSD",1731721261534,0.05778537,3099.8,3099.7,4.02562608]
["bitfinex","ETHUSD",1731721261749,4.00111,3100.3,3099.7,4.02562608]
["bitfinex","ETHUSD",1731721261950,4.00111,3100.3,3099.8,0.47922261]
["bitfinex","ETHUSD",1731721263063,3.22597,3099.9,3099.6,0.33655885]
["bitfinex","ETHUSD",1731721267085,3.77611,3099.7,3099.6,0.33655885]
["bitfinex","ETHUSD",1731721267298,3.77611,3099.7,3099.4,0.1]
["bitfinex","ETHUSD",1731721267299,3.77632,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1731721267443,6.14904106,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1731721267784,5.39379806,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1731721268588,4.84358806,3099.7,3099.4,0.1]
["bitfinex","ETHUSD",1731721268742,0.55,3099.6,3099.4,0.1]
["bitfinex","ETHUSD",1731721269464,3.77622,3099.6,3099.4,0.1]
["bitfinex","ETHUSD",1731721270691,3.22632,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1731721270910,4.84379806,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1731721271485,6.25578887,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1731721271701,5.45991081,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1731721273287,5.46991081,3099.5,3099.4,0.1]
["bitfinex","ETHUSD",1731721274708,3.77768,3098.2,3098.1,0.43672092]
["bitfinex","ETHUSD",1731721274922,3.77768,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721274923,4.478204,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721275067,4.53294979,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721275502,6.17042785,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721275702,6.99202785,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721276764,5.35454979,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721276968,8.16462501,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721277772,7.34302501,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721277973,0.05474579,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721278200,4.0489,3098.6,3098.1,0.1]
["bitfinex","ETHUSD",1731721278201,3.51059922,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1731721278407,0.05102825,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721278572,3.51059922,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1731721278917,3.22716,3098.7,3098.1,0.1]
["bitfinex","ETHUSD",1731721279066,0.05115509,3098.4,3098.1,3.32776]
["bitfinex","ETHUSD",1731721279266,3.22716,3098.7,3098.1,3.32776]
["bitfinex","ETHUSD",1731721279528,4.33219922,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1731721279683,0.04738836,3098.6,3098.2,3.22767]
["bitfinex","ETHUSD",1731721279886,3.22707,3098.8,3098.1,3.32776]
["bitfinex","ETHUSD",1731721280068,0.59745177,3098.7,3098.1,0.1]
["bitfinex","ETHUSD",1731721280393,0.59745177,3098.7,3098.2,3.22763]
["bitfinex","ETHUSD",1731721280574,0.59745177,3098.7,3098.2,4.04193]
["bitfinex","ETHUSD",1731721281397,0.04745177,3098.7,3098.4,3.22738]
["bitfinex","ETHUSD",1731721281634,6.73729922,3099.2,3098.5,3.0]
["bitfinex","ETHUSD",1731721281938,3.51059922,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1731721282102,0.8216,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1731721282297,4.04803,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1731721282530,3.51059922,3099.5,3098.8,3.22705]
["bitfinex","ETHUSD",1731721282748,3.51059922,3099.5,3099.0,4.04114]
["bitfinex","ETHUSD",1731721283061,3.51059922,3099.5,3099.0,0.8143]
["bitfinex","ETHUSD",1731721283211,4.04762,3099.8,3099.0,0.8143]
["bitfinex","ETHUSD",1731721283212,4.33219922,3099.8,3099.0,0.8143]
["bitfinex","ETHUSD",1731721283394,4.33219922,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731721284598,0.55,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1731721285037,3.77614,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1731721285268,3.22627,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1731721285439,3.22639,3099.5,3099.0,0.8143]
["bitfinex","ETHUSD",1731721286533,3.604029,3099.5,3099.0,0.8143]
["bitfinex","ETHUSD",1731721286732,3.22647,3099.4,3098.9,3.0]
["bitfinex","ETHUSD",1731721287035,3.22656,3099.3,3098.7,7.01085]
["bitfinex","ETHUSD",1731721287598,3.22656,3099.3,3098.7,3.7837]
["bitfinex","ETHUSD",1731721290036,0.04691725,3099.2,3098.7,3.7837]
["bitfinex","ETHUSD",1731721290437,0.04691725,3099.2,3098.7,7.01084]
["bitfinex","ETHUSD",1731721291951,0.04691725,3099.2,3098.7,6.22714]
["bitfinex","ETHUSD",1731721291952,0.80441725,3099.2,3098.7,6.22714]
["bitfinex","ETHUSD",1731721292326,0.80441725,3099.2,3098.4,3.99712]
["bitfinex","ETHUSD",1731721292327,4.03105725,3099.2,3098.5,3.0]
["bitfinex","ETHUSD",1731721293237,4.03105725,3099.2,3098.7,3.0]
["bitfinex","ETHUSD",1731721294733,0.80441725,3099.2,3098.7,3.0]
["bitfinex","ETHUSD",1731721294932,0.80441725,3099.2,3098.8,3.22703]
["bitfinex","ETHUSD",1731721295471,0.04691725,3099.2,3098.8,3.22703]
["bitfinex","ETHUSD",1731721295763,0.55,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1731721295764,3.22602,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731721295968,3.22581,3100.0,3099.1,3.0]
["bitfinex","ETHUSD",1731721295969,3.22618,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1731721296336,3.22618,3099.7,3099.0,3.22682]
["bitfinex","ETHUSD",1731721296337,3.22638,3099.5,3099.0,3.22682]
["bitfinex","ETHUSD",1731721296667,3.22638,3099.5,3098.9,6.22694]
["bitfinex","ETHUSD",1731721297166,3.22638,3099.5,3098.5,3.0]
["bitfinex","ETHUSD",1731721297167,3.22657,3099.3,3098.5,3.0]
["bitfinex","ETHUSD",1731721297463,3.22679,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1731721297667,3.22706,3098.8,3098.3,0.7697]
["bitfinex","ETHUSD",1731721297833,0.322706,3098.7,3098.3,3.7697]
["bitfinex","ETHUSD",1731721298033,0.7575,3098.8,3098.3,6.9972]
["bitfinex","ETHUSD",1731721298225,0.7575,3098.8,3098.4,0.22]
["bitfinex","ETHUSD",1731721298426,3.22723,3098.7,3098.1,0.1]
["bitfinex","ETHUSD",1731721298744,3.22659,3099.3,3098.5,3.22729]
["bitfinex","ETHUSD",1731721298745,3.22676,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1731721299072,3.98426,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1731721299278,0.7575,3099.5,3098.8,0.7697]
["bitfinex","ETHUSD",1731721299429,0.7575,3099.5,3099.1,3.22673]
["bitfinex","ETHUSD",1731721301235,0.7575,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1731721301584,3.548551,3099.9,3099.3,3.22645]
["bitfinex","ETHUSD",1731721301878,3.22601,3099.8,3099.1,3.22666]
["bitfinex","ETHUSD",1731721302048,3.9791981,3099.8,3099.1,3.22666]
["bitfinex","ETHUSD",1731721303194,3.9791981,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731721303564,3.22643,3099.4,3098.8,3.99669]
["bitfinex","ETHUSD",1731721303768,0.322643,3099.4,3099.0,3.22676]
["bitfinex","ETHUSD",1731721303962,0.7575,3099.9,3098.8,0.7697]
["bitfinex","ETHUSD",1731721304169,3.22557,3100.3,3098.6,3.51059922]
["bitfinex","ETHUSD",1731721304170,3.22571,3100.1,3099.5,3.22626]
["bitfinex","ETHUSD",1731721304799,3.22571,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1731721304968,0.03830328,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1731721305290,0.03830328,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1731721305600,0.7575,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1731721305801,0.03823993,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1731721306095,0.398307,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1731721306256,0.03817657,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731721306452,3.624007,3100.1,3099.5,3.22626]
["bitfinex","ETHUSD",1731721306698,0.03817657,3099.8,3099.6,3.2262]
["bitfinex","ETHUSD",1731721306872,3.2257,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1731721307072,0.0381132,3099.7,3099.6,3.2262]
["bitfinex","ETHUSD",1731721307688,3.946577,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1731721307916,0.0381132,3099.7,3099.6,3.2262]
["bitfinex","ETHUSD",1731721308143,3.22581,3100.0,3099.5,3.22626]
["bitfinex","ETHUSD",1731721308278,0.0381132,3099.7,3099.5,3.22626]
["bitfinex","ETHUSD",1731721308484,3.22581,3100.0,3099.5,3.22626]
["bitfinex","ETHUSD",1731721308989,0.03823993,3099.9,3099.5,3.22626]
["bitfinex","ETHUSD",1731721309832,0.03823993,3099.9,3099.7,3.22608]
["bitfinex","ETHUSD",1731721309995,0.03823993,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1731721310318,3.22531,3100.5,3099.7,3.22608]
["bitfinex","ETHUSD",1731721310319,3.22531,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1731721311320,3.22531,3100.5,3099.7,3.22608]
["bitfinex","ETHUSD",1731721311321,3.22539,3100.4,3099.7,6.45211]
["bitfinex","ETHUSD",1731721311502,3.22531,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1731721311805,3.22554,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1731721312411,6.849161,3100.5,3099.8,3.22598]
["bitfinex","ETHUSD",1731721312711,3.2254,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731721314042,3.22491,3100.9,3100.1,3.22567]
["bitfinex","ETHUSD",1731721314043,3.22506,3100.8,3100.1,3.22567]
["bitfinex","ETHUSD",1731721314251,3.22513,3100.7,3099.9,4.09697617]
["bitfinex","ETHUSD",1731721314547,3.22513,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731721314951,3.22526,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1731721315247,3.22526,3100.6,3099.9,4.09697617]
["bitfinex","ETHUSD",1731721315248,3.22547,3100.4,3099.9,0.8066]
["bitfinex","ETHUSD",1731721316263,3.22547,3100.4,3099.9,4.0325]
["bitfinex","ETHUSD",1731721317469,0.55,3100.7,3099.9,4.0325]
["bitfinex","ETHUSD",1731721317622,3.77509,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1731721318764,3.225,3100.8,3100.2,0.8066]
["bitfinex","ETHUSD",1731721319149,3.2252,3100.6,3100.1,3.22564]
["bitfinex","ETHUSD",1731721319318,3.87022,3100.6,3100.1,3.22564]
["bitfinex","ETHUSD",1731721319865,3.87022,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731721320069,0.03740854,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1731721320272,3.22552,3100.3,3099.9,0.8066]
["bitfinex","ETHUSD",1731721320437,0.03740854,3100.5,3099.9,0.8066]
["bitfinex","ETHUSD",1731721320759,3.87025,3100.6,3100.0,3.22577]
["bitfinex","ETHUSD",1731721321060,0.0373452,3100.4,3100.0,3.22577]
["bitfinex","ETHUSD",1731721321270,0.03740854,3100.5,3100.0,3.22577]
["bitfinex","ETHUSD",1731721321572,0.0373452,3100.4,3100.0,3.22577]
["bitfinex","ETHUSD",1731721321872,3.87025,3100.6,3100.0,3.22577]
["bitfinex","ETHUSD",1731721322462,0.03740854,3100.5,3100.0,3.22577]
["bitfinex","ETHUSD",1731721323489,3.26271854,3100.5,3100.0,3.22577]
["bitfinex","ETHUSD",1731721323635,3.26271854,3100.5,3100.0,3.17577]
["bitfinex","ETHUSD",1731721324142,4.59079,3100.4,3099.7,6.22603]
["bitfinex","ETHUSD",1731721324462,3.22556,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1731721324783,0.03721852,3100.2,3099.8,3.29598]
["bitfinex","ETHUSD",1731721324936,3.22556,3100.3,3099.8,3.29598]
["bitfinex","ETHUSD",1731721325136,0.03722372,3100.2,3099.8,3.29598]
["bitfinex","ETHUSD",1731721325365,3.77543,3100.4,3099.9,0.3222]
["bitfinex","ETHUSD",1731721325576,3.77543,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731721325577,0.03716037,3100.1,3099.8,3.22598]
["bitfinex","ETHUSD",1731721325781,3.22529,3100.5,3099.9,3.22586]
["bitfinex","ETHUSD",1731721326082,3.22511,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1731721326801,0.55,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1731721327146,3.77487,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1731721327655,3.22498,3100.8,3100.3,3.99329]
["bitfinex","ETHUSD",1731721328364,0.8019,3101.0,3100.3,3.99329]
["bitfinex","ETHUSD",1731721328365,4.02672,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731721328764,3.22488,3100.9,3100.4,3.22532]
["bitfinex","ETHUSD",1731721331001,8.92,3101.3,3101.0,3.22474]
["bitfinex","ETHUSD",1731721331287,4.04459,3101.7,3101.1,3.99245]
["bitfinex","ETHUSD",1731721331288,8.92,3101.4,3101.1,3.99245]
["bitfinex","ETHUSD",1731721331450,4.04459,3101.7,3101.1,0.7678]
["bitfinex","ETHUSD",1731721331451,12.14416,3101.6,3101.1,0.7678]
["bitfinex","ETHUSD",1731721331656,3.22438,3101.4,3101.1,0.7678]
["bitfinex","ETHUSD",1731721332310,12.548619,3101.6,3100.5,1.4185834]
["bitfinex","ETHUSD",1731721332311,3.22462,3101.2,3100.5,1.4185834]
["bitfinex","ETHUSD",1731721332447,3.22472,3101.1,3100.6,0.07]
["bitfinex","ETHUSD",1731721332909,0.8205,3101.3,3100.6,0.07]
["bitfinex","ETHUSD",1731721333104,4.04498,3101.3,3100.7,0.23820325]
["bitfinex","ETHUSD",1731721333395,1.224994,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1731721333597,1.224994,3101.3,3100.7,0.23819979]
["bitfinex","ETHUSD",1731721333802,1.224994,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1731721334174,3.22478,3101.0,3100.5,3.7678]
["bitfinex","ETHUSD",1731721334499,3.22487,3100.9,3100.6,0.23824817]
["bitfinex","ETHUSD",1731721334793,3.22487,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1731721334794,0.03646313,3100.9,3100.5,3.0]
["bitfinex","ETHUSD",1731721334964,3.22472,3101.1,3100.5,3.0]
["bitfinex","ETHUSD",1731721335296,0.03639574,3100.8,3100.5,6.22528]
["bitfinex","ETHUSD",1731721335595,3.6695434,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1731721335596,0.03633242,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1731721335749,4.04496,3101.3,3100.6,3.22518]
["bitfinex","ETHUSD",1731721335950,0.036649,3101.2,3100.7,3.225]
["bitfinex","ETHUSD",1731721337102,3.261209,3101.2,3100.7,3.225]
["bitfinex","ETHUSD",1731721337453,3.261209,3101.2,3100.5,6.45046]
["bitfinex","ETHUSD",1731721337660,3.22467,3101.1,3100.6,0.23820944]
["bitfinex","ETHUSD",1731721338025,3.9918219,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1731721338026,0.03652586,3101.0,3100.6,3.22509]
["bitfinex","ETHUSD",1731721338228,0.7306129,3101.2,3100.4,0.06450055]
["bitfinex","ETHUSD",1731721338422,0.0364611,3100.9,3100.6,3.2251]
["bitfinex","ETHUSD",1731721338626,3.9551629,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1731721338627,0.7306129,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1731721338858,0.01,3102.0,3100.4,0.21]
["bitfinex","ETHUSD",1731721338859,3.77428,3101.5,3100.9,3.99258]
["bitfinex","ETHUSD",1731721339358,3.22428,3101.5,3100.9,3.99258]
["bitfinex","ETHUSD",1731721340569,3.22435,3101.4,3100.9,3.99258]
["bitfinex","ETHUSD",1731721340916,0.8205,3101.6,3100.5,0.7678]
["bitfinex","ETHUSD",1731721341162,1.5796676,3102.0,3100.6,0.21]
["bitfinex","ETHUSD",1731721341163,0.8205,3101.1,3100.6,0.21]
["bitfinex","ETHUSD",1731721341448,0.8205,3101.1,3100.5,0.7678]
["bitfinex","ETHUSD",1731721341657,4.449771,3101.1,3100.5,0.7678]
["bitfinex","ETHUSD",1731721341854,3.22478,3101.0,3100.5,0.7678]
["bitfinex","ETHUSD",1731721342058,3.22481,3101.0,3100.5,0.7678]
["bitfinex","ETHUSD",1731721342235,3.22481,3101.0,3100.5,3.99308]
["bitfinex","ETHUSD",1731721342624,3.22489,3100.9,3100.5,0.7678]
["bitfinex","ETHUSD",1731721342824,3.22489,3100.9,3100.3,6.99326]
["bitfinex","ETHUSD",1731721344062,3.22504,3100.8,3100.3,0.7678]
["bitfinex","ETHUSD",1731721344259,0.55,3101.0,3100.1,0.7678]
["bitfinex","ETHUSD",1731721344447,7.27104,3100.6,3100.1,0.7678]
["bitfinex","ETHUSD",1731721344832,4.04576,3100.6,3100.1,0.7678]
["bitfinex","ETHUSD",1731721346566,3.22539,3100.4,3099.9,0.7752]
["bitfinex","ETHUSD",1731721346864,3.22567,3100.2,3099.7,0.7752]
["bitfinex","ETHUSD",1731721347580,4.04573,3100.6,3099.7,0.7752]
["bitfinex","ETHUSD",1731721347883,3.22497,3100.8,3099.9,3.22586]
["bitfinex","ETHUSD",1731721347884,0.55,3100.7,3099.9,3.22586]
["bitfinex","ETHUSD",1731721348171,0.55,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1731721348172,4.5972556,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1731721348351,3.22508,3100.7,3100.1,6.45125]
["bitfinex","ETHUSD",1731721348543,0.55,3100.8,3100.2,0.7752]
["bitfinex","ETHUSD",1731721348741,0.948709,3100.8,3100.3,3.22546]
["bitfinex","ETHUSD",1731721348942,4.173689,3100.8,3100.3,3.22546]
["bitfinex","ETHUSD",1731721349864,3.22463,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1731721350185,3.98659,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1731721350393,0.03659528,3101.1,3100.9,0.7752]
["bitfinex","ETHUSD",1731721350680,3.22439,3101.4,3100.9,4.00005]
["bitfinex","ETHUSD",1731721350884,0.03653196,3101.0,3100.9,4.00005]
["bitfinex","ETHUSD",1731721351481,3.22439,3101.4,3100.9,4.00005]
["bitfinex","ETHUSD",1731721351655,0.03653196,3101.0,3100.9,4.00005]
["bitfinex","ETHUSD",1731721352158,3.22439,3101.4,3100.9,4.00005]
["bitfinex","ETHUSD",1731721352471,0.03672565,3101.3,3100.9,0.7752]
["bitfinex","ETHUSD",1731721352885,0.55,3101.4,3100.9,3.99997]
["bitfinex","ETHUSD",1731721353090,0.03666235,3101.2,3100.9,3.99997]
["bitfinex","ETHUSD",1731721353285,0.03672565,3101.3,3100.9,3.99997]
["bitfinex","ETHUSD",1731721353488,0.03659904,3101.1,3100.9,3.99997]
["bitfinex","ETHUSD",1731721353635,0.55,3101.4,3100.9,3.99997]
["bitfinex","ETHUSD",1731721354150,0.03672565,3101.3,3101.0,3.22469]
["bitfinex","ETHUSD",1731721354674,0.7622,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731721354848,0.03666235,3101.2,3101.1,3.22465]
["bitfinex","ETHUSD",1731721355387,3.22394,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1731721355692,3.22384,3101.9,3101.4,0.7752]
["bitfinex","ETHUSD",1731721355838,4.384512,3102.1,3101.4,0.7752]
["bitfinex","ETHUSD",1731721356039,4.384512,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1731721356240,0.4384512,3102.0,3101.6,3.22414]
["bitfinex","ETHUSD",1731721357075,3.6621912,3102.0,3101.4,3.99947]
["bitfinex","ETHUSD",1731721357277,3.6621912,3102.0,3101.4,0.7752]
["bitfinex","ETHUSD",1731721357278,3.22389,3101.9,3101.4,0.7752]
["bitfinex","ETHUSD",1731721358161,3.22395,3101.8,3101.4,0.7752]
["bitfinex","ETHUSD",1731721358363,3.91257912,3101.8,3101.4,0.7752]
["bitfinex","ETHUSD",1731721358771,3.91257912,3101.8,3101.0,3.99995]
["bitfinex","ETHUSD",1731721358772,3.22421,3101.6,3101.0,3.99995]
["bitfinex","ETHUSD",1731721358969,3.22421,3101.6,3101.1,3.0]
["bitfinex","ETHUSD",1731721359973,3.22411,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1731721360579,3.22426,3101.5,3101.0,3.7752]
["bitfinex","ETHUSD",1731721360773,3.22411,3101.7,3100.7,0.7752]
["bitfinex","ETHUSD",1731721360774,3.22457,3101.2,3100.7,0.7752]
["bitfinex","ETHUSD",1731721361307,3.22466,3101.1,3100.5,4.63699869]
["bitfinex","ETHUSD",1731721361803,0.03653573,3101.0,3100.5,7.86220869]
["bitfinex","ETHUSD",1731721362095,0.03653573,3101.0,3100.5,7.22564]
["bitfinex","ETHUSD",1731721362283,0.03653573,3101.0,3100.5,4.00041]
["bitfinex","ETHUSD",1731721362890,3.26137573,3101.0,3100.5,0.7752]
["bitfinex","ETHUSD",1731721363191,0.32611957,3100.9,3100.5,0.7752]
["bitfinex","ETHUSD",1731721363366,0.32611957,3100.9,3100.4,3.0]
["bitfinex","ETHUSD",1731721363367,3.22497,3100.8,3100.4,3.0]
["bitfinex","ETHUSD",1731721363561,0.03634664,3100.7,3100.4,3.0]
["bitfinex","ETHUSD",1731721364399,3.26143664,3100.7,3100.2,0.7752]
["bitfinex","ETHUSD",1731721364861,0.03634664,3100.7,3100.2,4.00078]
["bitfinex","ETHUSD",1731721365057,6.45007,3100.8,3100.2,0.7752]
["bitfinex","ETHUSD",1731721365262,0.03628331,3100.6,3100.2,0.7752]
["bitfinex","ETHUSD",1731721365499,0.03634664,3100.7,3100.2,3.7752]
["bitfinex","ETHUSD",1731721365808,0.03628331,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1731721365976,3.870007,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1731721366180,0.03634664,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1731721366564,0.03634664,3100.7,3100.5,3.22527]
["bitfinex","ETHUSD",1731721366866,3.22481,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1731721367086,0.03628331,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1731721367289,3.22487,3100.9,3100.3,6.4509]
["bitfinex","ETHUSD",1731721367506,0.03621998,3100.5,3100.3,6.4509]
["bitfinex","ETHUSD",1731721367675,0.03621998,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731721368230,3.22488,3100.9,3100.4,3.22539]
["bitfinex","ETHUSD",1731721368376,0.03621998,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731721368576,3.22479,3101.0,3100.2,7.65806869]
["bitfinex","ETHUSD",1731721368914,3.22499,3100.8,3100.2,7.65806869]
["bitfinex","ETHUSD",1731721369214,3.22479,3101.0,3100.2,7.65806869]
["bitfinex","ETHUSD",1731721369215,0.03634664,3100.7,3100.2,7.65813869]
["bitfinex","ETHUSD",1731721369423,3.547429,3100.9,3100.2,7.65813869]
["bitfinex","ETHUSD",1731721369710,0.03628331,3100.6,3100.2,7.65813869]
["bitfinex","ETHUSD",1731721369925,0.322479,3100.9,3100.2,4.43255869]
["bitfinex","ETHUSD",1731721370094,0.03621998,3100.5,3100.2,4.43255869]
["bitfinex","ETHUSD",1731721370292,3.5797789,3100.8,3100.2,4.43255869]
["bitfinex","ETHUSD",1731721370495,0.03615664,3100.4,3100.2,4.43255869]
["bitfinex","ETHUSD",1731721370691,3.5797789,3100.8,3100.2,4.43255869]
["bitfinex","ETHUSD",1731721370998,4.00382,3100.6,3100.2,0.65735869]
["bitfinex","ETHUSD",1731721371422,0.03621998,3100.5,3100.2,0.65735869]
["bitfinex","ETHUSD",1731721372176,0.03621998,3100.5,3100.2,3.65735869]
["bitfinex","ETHUSD",1731721372378,0.03621998,3100.5,3100.2,4.72518356]
["bitfinex","ETHUSD",1731721372602,4.00365,3100.8,3100.2,4.72518356]
["bitfinex","ETHUSD",1731721372603,0.7786,3100.8,3100.4,3.22539]
["bitfinex","ETHUSD",1731721372810,4.00339,3101.0,3100.4,3.22539]
["bitfinex","ETHUSD",1731721373112,3.22487,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1731721373290,3.22487,3100.9,3100.3,6.45083]
["bitfinex","ETHUSD",1731721373491,3.22487,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1731721374080,4.00343,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731721374420,3.22499,3100.8,3100.3,3.2254]
["bitfinex","ETHUSD",1731721374606,4.40375,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1731721374607,1.17892,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1731721374804,1.17892,3101.0,3100.2,3.0]
["bitfinex","ETHUSD",1731721374805,0.7786,3101.0,3100.5,3.2252]
["bitfinex","ETHUSD",1731721374988,3.22463,3101.2,3100.5,3.2252]
["bitfinex","ETHUSD",1731721374989,3.22463,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1731721375188,3.22463,3101.2,3100.5,3.2252]
["bitfinex","ETHUSD",1731721375391,3.947407,3101.2,3100.5,3.2252]
["bitfinex","ETHUSD",1731721375723,3.22467,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1731721376244,3.2248,3101.0,3100.4,0.7952]
["bitfinex","ETHUSD",1731721376719,0.55,3101.1,3100.2,3.0]
["bitfinex","ETHUSD",1731721377015,3.22508,3100.7,3100.2,3.7952]
["bitfinex","ETHUSD",1731721377785,0.7786,3100.8,3100.2,0.7952]
["bitfinex","ETHUSD",1731721378082,4.00357,3100.8,3100.2,4.02079]
["bitfinex","ETHUSD",1731721378307,3.22514,3100.7,3100.2,0.7952]
["bitfinex","ETHUSD",1731721378819,3.2252,3100.6,3100.2,0.7952]
["bitfinex","ETHUSD",1731721378982,3.2252,3100.6,3100.0,6.22578]
["bitfinex","ETHUSD",1731721380007,0.03622115,3100.5,3100.0,6.22578]
["bitfinex","ETHUSD",1731721380716,0.03622115,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1731721382021,3.26152115,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1731721382203,3.26152115,3100.5,3099.9,4.02102]
["bitfinex","ETHUSD",1731721382204,3.22549,3100.3,3099.9,0.7952]
["bitfinex","ETHUSD",1731721382630,0.03602822,3100.2,3099.9,0.7952]
["bitfinex","ETHUSD",1731721382945,3.22549,3100.3,3099.8,0.33651818]
["bitfinex","ETHUSD",1731721382946,0.7786,3100.3,3099.8,0.33651818]
["bitfinex","ETHUSD",1731721383114,3.22581,3100.0,3099.8,0.33651818]
["bitfinex","ETHUSD",1731721383310,3.87454749,3100.0,3099.8,0.33651818]
["bitfinex","ETHUSD",1731721383511,0.0358341,3099.9,3099.7,3.2261]
["bitfinex","ETHUSD",1731721383853,0.55,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1731721384057,0.03577074,3099.8,3099.7,3.2261]
["bitfinex","ETHUSD",1731721384207,3.22559,3100.2,3099.4,4.43791346]
["bitfinex","ETHUSD",1731721384407,3.22588,3100.0,3099.4,4.43791346]
["bitfinex","ETHUSD",1731721384946,0.0358341,3099.9,3099.4,4.43791346]
["bitfinex","ETHUSD",1731721385649,3.22603,3099.8,3099.4,1.43791346]
["bitfinex","ETHUSD",1731721385867,3.26180074,3099.8,3099.4,1.43791346]
["bitfinex","ETHUSD",1731721386010,4.04040074,3099.8,3099.4,0.64271346]
["bitfinex","ETHUSD",1731721386218,3.22613,3099.7,3099.4,0.64271346]
["bitfinex","ETHUSD",1731721386412,3.26179964,3099.7,3099.4,0.64271346]
["bitfinex","ETHUSD",1731721386934,0.03566964,3099.7,3099.4,0.64271346]
["bitfinex","ETHUSD",1731721387139,3.22625,3099.6,3099.4,0.64271346]
["bitfinex","ETHUSD",1731721387511,0.0355429,3099.5,3099.4,0.64271346]
["bitfinex","ETHUSD",1731721387915,0.0355429,3099.5,3099.3,0.33656787]
["bitfinex","ETHUSD",1731721388813,0.0355429,3099.5,3099.1,3.22673]
["bitfinex","ETHUSD",1731721389209,0.0355429,3099.5,3099.0,3.769]
["bitfinex","ETHUSD",1731721389524,0.0355429,3099.5,3099.1,3.22674]
["bitfinex","ETHUSD",1731721389875,3.22624,3099.6,3099.0,3.769]
["bitfinex","ETHUSD",1731721390015,0.03547197,3099.4,3099.0,3.769]
["bitfinex","ETHUSD",1731721390215,4.01420381,3099.6,3099.0,3.769]
["bitfinex","ETHUSD",1731721390421,0.03540859,3099.3,3099.0,3.769]
["bitfinex","ETHUSD",1731721390640,4.01420381,3099.6,3099.0,3.769]
["bitfinex","ETHUSD",1731721390846,0.0353452,3099.2,3099.0,3.769]
["bitfinex","ETHUSD",1731721391058,4.01420381,3099.6,3099.0,3.769]
["bitfinex","ETHUSD",1731721391355,0.03528181,3099.1,3099.0,3.769]
["bitfinex","ETHUSD",1731721391962,4.00463,3099.8,3099.1,3.22674]
["bitfinex","ETHUSD",1731721391963,0.55,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1731721392114,0.55,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1731721392926,0.55,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1731721393139,0.55,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1731721394037,0.55,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1731721395047,0.55,3099.9,3099.2,3.2266]
["bitfinex","ETHUSD",1731721395048,0.03572545,3099.8,3099.2,3.2266]
["bitfinex","ETHUSD",1731721395542,0.03572545,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1731721396741,0.03572545,3099.8,3099.2,3.2266]
["bitfinex","ETHUSD",1731721397033,0.03572545,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1731721398541,0.03572545,3099.8,3099.5,3.22631]
["bitfinex","ETHUSD",1731721398742,0.03572545,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1731721398939,0.55,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1731721399247,0.55,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1731721399248,0.03570538,3099.8,3099.3,3.2265]
["bitfinex","ETHUSD",1731721401537,0.03570538,3099.8,3099.4,3.22637]
["bitfinex","ETHUSD",1731721401742,0.03570538,3099.8,3099.6,3.22615]
["bitfinex","ETHUSD",1731721401951,0.03570538,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731721402150,0.8231,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1731721402390,0.8231,3100.4,3099.5,0.769]
["bitfinex","ETHUSD",1731721402391,0.8231,3100.4,3099.5,3.99532]
["bitfinex","ETHUSD",1731721402554,0.8231,3100.4,3099.9,3.22583]
["bitfinex","ETHUSD",1731721402976,0.8231,3100.4,3100.0,3.2258]
["bitfinex","ETHUSD",1731721403169,0.8231,3100.6,3100.0,3.9948]
["bitfinex","ETHUSD",1731721403678,4.04829,3100.6,3100.0,3.9948]
["bitfinex","ETHUSD",1731721405902,4.04829,3100.6,3100.0,0.769]
["bitfinex","ETHUSD",1731721406083,3.22529,3100.5,3100.0,0.769]
["bitfinex","ETHUSD",1731721408666,0.8231,3100.6,3100.0,3.99473]
["bitfinex","ETHUSD",1731721409196,0.8231,3100.6,3100.0,0.769]
["bitfinex","ETHUSD",1731721409395,0.8231,3100.6,3100.0,3.99472]
["bitfinex","ETHUSD",1731721409396,3.22529,3100.5,3100.0,3.99472]
["bitfinex","ETHUSD",1731721409604,0.8231,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1731721409766,0.03252003,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1731721409968,0.03258336,3100.5,3100.1,3.947731]
["bitfinex","ETHUSD",1731721410293,0.8231,3100.6,3100.1,3.947731]
["bitfinex","ETHUSD",1731721410600,0.03252003,3100.4,3100.1,0.722041]
["bitfinex","ETHUSD",1731721410801,0.03252003,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731721411281,0.798,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1731721411460,0.03252003,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731721411804,3.22483,3101.0,3100.2,3.22551]
["bitfinex","ETHUSD",1731721411972,0.03252003,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731721412182,0.55,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1731721412183,0.55,3100.9,3100.3,3.87059]
["bitfinex","ETHUSD",1731721412501,3.77487,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1731721412704,0.03277335,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1731721413297,0.03277335,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731721413476,3.22507,3100.7,3100.2,3.22551]
["bitfinex","ETHUSD",1731721413677,0.03271002,3100.7,3100.2,3.22551]
["bitfinex","ETHUSD",1731721413905,3.22505,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731721414070,0.03264669,3100.6,3100.2,3.22551]
["bitfinex","ETHUSD",1731721414275,3.22505,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731721414471,0.03258336,3100.5,3100.2,3.22551]
["bitfinex","ETHUSD",1731721414768,3.22505,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731721414993,0.03252003,3100.4,3100.2,3.22551]
["bitfinex","ETHUSD",1731721415200,3.22505,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731721415507,3.682355,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731721415668,0.03271002,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731721416065,0.03271002,3100.7,3100.0,3.99476]
["bitfinex","ETHUSD",1731721416307,0.03271002,3100.7,3099.6,3.85532507]
["bitfinex","ETHUSD",1731721416308,3.22547,3100.4,3099.6,3.85532507]
["bitfinex","ETHUSD",1731721416471,3.22571,3100.1,3099.5,0.8138]
["bitfinex","ETHUSD",1731721416666,3.22571,3100.1,3099.5,4.04011]
["bitfinex","ETHUSD",1731721416885,0.03228844,3100.0,3099.5,4.04011]
["bitfinex","ETHUSD",1731721417316,0.03228844,3100.0,3099.6,3.22615]
["bitfinex","ETHUSD",1731721417521,0.55,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1731721417812,0.03222508,3099.9,3099.6,3.22615]
["bitfinex","ETHUSD",1731721418017,3.77562,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1731721418184,0.03216172,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731721418386,0.55,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1731721418894,0.03235179,3100.1,3099.8,3.22592]
["bitfinex","ETHUSD",1731721420113,0.03235179,3100.1,3099.9,3.22587]
["bitfinex","ETHUSD",1731721420669,0.03235179,3100.1,3099.9,3.22585]
["bitfinex","ETHUSD",1731721421125,0.03228844,3100.0,3099.9,3.22585]
["bitfinex","ETHUSD",1731721421281,0.798,3100.3,3099.9,3.22585]
["bitfinex","ETHUSD",1731721421480,0.03228844,3100.0,3099.9,3.22585]
["bitfinex","ETHUSD",1731721421681,0.798,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1731721421881,0.03228844,3100.0,3099.7,3.22604]
["bitfinex","ETHUSD",1731721422181,3.22571,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731721422381,0.03224451,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1731721422618,0.03230786,3100.0,3099.6,3.22622]
["bitfinex","ETHUSD",1731721422929,3.22571,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731721423215,0.03224068,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1731721423621,3.22571,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731721423825,0.03217732,3099.8,3099.6,3.22622]
["bitfinex","ETHUSD",1731721423982,3.22571,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731721424322,0.03211396,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731721424522,3.22571,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731721424827,0.03211396,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731721425007,3.22571,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731721425206,0.03211396,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731721425410,3.22571,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731721425929,0.03230404,3100.0,3099.6,3.22622]
["bitfinex","ETHUSD",1731721429135,0.7832,3100.5,3100.0,0.8019]
["bitfinex","ETHUSD",1731721429317,0.7832,3100.7,3100.0,0.8019]
["bitfinex","ETHUSD",1731721429531,0.7832,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1731721429826,6.44989,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731721429827,4.00812,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731721430037,0.644989,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1731721431407,4.00812,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1731721432533,0.7832,3100.9,3100.5,3.22518]
["bitfinex","ETHUSD",1731721432904,0.7832,3100.9,3100.3,6.45088]
["bitfinex","ETHUSD",1731721433922,0.7832,3100.9,3100.4,3.22536]
["bitfinex","ETHUSD",1731721434696,4.00807,3100.9,3100.4,3.22536]
["bitfinex","ETHUSD",1731721436816,4.00807,3100.9,3100.2,3.22556]
["bitfinex","ETHUSD",1731721437011,3.22497,3100.8,3100.2,6.45107]
["bitfinex","ETHUSD",1731721437463,3.22497,3100.8,3100.3,3.22546]
["bitfinex","ETHUSD",1731721437615,0.7832,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1731721437815,4.00812,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1731721438040,4.00812,3100.9,3100.2,3.22551]
["bitfinex","ETHUSD",1731721438041,4.00812,3100.9,3100.4,3.22532]
["bitfinex","ETHUSD",1731721438755,0.7832,3100.9,3100.4,3.22532]
["bitfinex","ETHUSD",1731721439247,0.7832,3100.9,3100.5,3.22525]
["bitfinex","ETHUSD",1731721440150,0.02960736,3100.8,3100.5,3.22525]
["bitfinex","ETHUSD",1731721440481,0.7832,3100.9,3100.5,3.22525]
["bitfinex","ETHUSD",1731721440777,0.02954404,3100.7,3100.4,0.7593]
["bitfinex","ETHUSD",1731721440949,4.00813,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1731721441651,0.02960736,3100.8,3100.3,3.22545]
["bitfinex","ETHUSD",1731721441969,0.02960736,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1731721442378,0.02960736,3100.8,3100.1,3.22564]
["bitfinex","ETHUSD",1731721442550,0.02960736,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1731721443329,0.02960736,3100.8,3100.3,6.45086]
["bitfinex","ETHUSD",1731721443619,0.02960736,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1731721444526,0.02960736,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1731721444730,0.02960736,3100.8,3100.5,3.22525]
["bitfinex","ETHUSD",1731721445129,0.02960736,3100.8,3100.5,3.22523]
["bitfinex","ETHUSD",1731721445347,0.02960736,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1731721445511,3.2243,3101.5,3100.7,3.22507]
["bitfinex","ETHUSD",1731721445512,0.8305,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1731721445705,1.23598,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1731721446109,4.46034,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1731721446433,0.8168,3100.0,3099.9,0.65708749]
["bitfinex","ETHUSD",1731721446600,0.8168,3100.0,3099.5,3.336592]
["bitfinex","ETHUSD",1731721446601,1.221057,3100.0,3099.5,0.336592]
["bitfinex","ETHUSD",1731721446938,0.8168,3100.0,3099.5,0.336592]
["bitfinex","ETHUSD",1731721447139,4.04267,3100.0,3099.5,0.336592]
["bitfinex","ETHUSD",1731721448317,0.8168,3100.0,3099.5,0.336592]
["bitfinex","ETHUSD",1731721448536,0.8168,3100.0,3099.6,3.22619]
["bitfinex","ETHUSD",1731721453203,4.0424,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1731721453402,4.0424,3100.2,3099.7,0.3562782]
["bitfinex","ETHUSD",1731721453627,4.07764241,3100.2,3099.7,0.3562782]
["bitfinex","ETHUSD",1731721454362,0.03524241,3100.2,3099.8,3.22592]
["bitfinex","ETHUSD",1731721454527,0.8168,3100.5,3100.0,3.22577]
["bitfinex","ETHUSD",1731721455252,0.8168,3100.5,3099.9,1.13151982]
["bitfinex","ETHUSD",1731721455253,3.2255,3100.3,3099.9,1.13151982]
["bitfinex","ETHUSD",1731721455960,4.04217,3100.5,3099.9,1.13151982]
["bitfinex","ETHUSD",1731721456116,3.22539,3100.4,3099.9,4.35740982]
["bitfinex","ETHUSD",1731721456318,3.22539,3100.4,3099.9,4.35739982]
["bitfinex","ETHUSD",1731721456632,3.22539,3100.4,3099.9,4.42191114]
["bitfinex","ETHUSD",1731721457050,3.22561,3100.2,3099.7,0.7733]
["bitfinex","ETHUSD",1731721457249,3.22561,3100.2,3099.8,0.05]
["bitfinex","ETHUSD",1731721460174,3.22545,3100.4,3099.9,0.7733]
["bitfinex","ETHUSD",1731721461364,3.77528,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1731721461365,3.22528,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1731721461665,3.22519,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1731721462440,3.22529,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1731721463429,3.22529,3100.5,3100.0,4.00022992]
["bitfinex","ETHUSD",1731721464453,6.45025,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1731721464656,3.22522,3100.6,3100.1,3.2257]
["bitfinex","ETHUSD",1731721464838,3.22509,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1731721465435,0.8168,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731721465632,3.2249,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731721466239,3.22498,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1731721467128,3.22498,3100.8,3100.2,1.09587]
["bitfinex","ETHUSD",1731721467336,3.22515,3100.7,3100.2,1.09587]
["bitfinex","ETHUSD",1731721467659,3.22533,3100.5,3100.0,1.42579227]
["bitfinex","ETHUSD",1731721467860,0.8082,3100.6,3100.0,1.42579227]
["bitfinex","ETHUSD",1731721467861,2.42535779,3100.6,3100.1,0.28]
["bitfinex","ETHUSD",1731721468176,3.22545,3100.4,3100.1,0.28]
["bitfinex","ETHUSD",1731721468575,3.22545,3100.4,3100.0,1.42579227]
["bitfinex","ETHUSD",1731721468775,3.22545,3100.4,3100.1,0.46516923]
["bitfinex","ETHUSD",1731721470774,2.42535779,3100.6,3100.1,0.46516923]
["bitfinex","ETHUSD",1731721470983,3.22531,3100.5,3100.0,1.42579227]
["bitfinex","ETHUSD",1731721473167,3.22539,3100.4,3100.0,1.42579227]
["bitfinex","ETHUSD",1731721476423,3.22539,3100.4,3100.1,0.23861957]
["bitfinex","ETHUSD",1731721476722,3.22539,3100.4,3100.0,1.42579227]
["bitfinex","ETHUSD",1731721476920,3.22539,3100.4,3100.1,0.23861353]
["bitfinex","ETHUSD",1731721477128,3.22565,3100.2,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721477824,3.2257,3100.1,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721478418,1.93969679,3100.3,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721478419,3.22553,3100.3,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721478730,3.2254,3100.4,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721479083,3.22556,3100.3,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721479509,3.22561,3100.2,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721479694,3.22555,3100.3,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721479900,3.2254,3100.4,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721480781,3.2256,3100.2,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721484632,3.2254,3100.4,3100.0,0.65879227]
["bitfinex","ETHUSD",1731721485041,3.2254,3100.4,3100.0,1.0472715]
["bitfinex","ETHUSD",1731721486123,3.22551,3100.3,3100.1,0.767]
["bitfinex","ETHUSD",1731721486439,3.22446,3101.3,3100.7,0.831]
["bitfinex","ETHUSD",1731721486603,3.22446,3101.3,3100.8,0.405616]
["bitfinex","ETHUSD",1731721486800,3.22446,3101.3,3100.7,0.831]
["bitfinex","ETHUSD",1731721486999,3.22446,3101.3,3100.8,0.23854829]
["bitfinex","ETHUSD",1731721487223,3.22446,3101.3,3100.7,0.831]
["bitfinex","ETHUSD",1731721487224,3.22446,3101.3,3100.7,4.05606]
["bitfinex","ETHUSD",1731721487629,3.2243,3101.5,3100.7,0.831]
["bitfinex","ETHUSD",1731721487846,3.78507578,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1731721488050,3.22435,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1731721490022,5.60712779,3101.6,3100.9,3.2248]
["bitfinex","ETHUSD",1731721490023,3.0,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1731721491037,6.22432,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1731721491657,6.22432,3101.5,3100.7,4.05603]
["bitfinex","ETHUSD",1731721491658,3.0,3101.5,3100.7,4.05603]
["bitfinex","ETHUSD",1731721491840,3.22446,3101.3,3100.7,4.05603]
["bitfinex","ETHUSD",1731721492048,3.22485,3101.0,3100.7,0.831]
["bitfinex","ETHUSD",1731721492246,3.225,3100.8,3100.4,0.831]
["bitfinex","ETHUSD",1731721492559,3.225,3100.8,3100.4,1.111]
["bitfinex","ETHUSD",1731721492736,3.225,3100.8,3100.4,1.28530383]
["bitfinex","ETHUSD",1731721492939,3.22485,3101.0,3100.4,1.28530383]
["bitfinex","ETHUSD",1731721493142,3.22485,3101.0,3100.4,1.00530383]
["bitfinex","ETHUSD",1731721493348,3.22495,3100.9,3100.4,1.00530383]
["bitfinex","ETHUSD",1731721493564,3.22485,3101.0,3100.4,1.00530383]
["bitfinex","ETHUSD",1731721493773,3.22489,3100.9,3100.4,1.00530383]
["bitfinex","ETHUSD",1731721493982,4.84243779,3100.5,3100.0,0.831]
["bitfinex","ETHUSD",1731721494135,4.84243779,3100.5,3100.2,0.63887115]
["bitfinex","ETHUSD",1731721495456,3.2254,3100.4,3100.2,0.63887115]
["bitfinex","ETHUSD",1731721495776,1.61715779,3100.5,3100.2,0.63887115]
["bitfinex","ETHUSD",1731721496069,3.2252,3100.6,3100.2,0.63887115]
["bitfinex","ETHUSD",1731721500059,6.45047,3100.6,3100.2,0.63887115]
["bitfinex","ETHUSD",1731721500434,3.2252,3100.6,3100.2,0.63887115]
["bitfinex","ETHUSD",1731721500740,3.22541,3100.4,3100.2,0.63887115]
["bitfinex","ETHUSD",1731721501268,3.22549,3100.3,3100.2,0.63887115]
["bitfinex","ETHUSD",1731721501645,3.22549,3100.3,3099.7,1.16762703]
["bitfinex","ETHUSD",1731721501970,3.2256,3100.2,3099.8,0.06]
["bitfinex","ETHUSD",1731721502271,0.7658,3100.4,3099.7,4.39373703]
["bitfinex","ETHUSD",1731721502461,6.84959,3100.6,3100.1,3.22564]
["bitfinex","ETHUSD",1731721502462,0.55,3100.5,3100.1,3.22564]
["bitfinex","ETHUSD",1731721502670,0.55,3100.5,3100.2,0.831]
["bitfinex","ETHUSD",1731721504372,6.45005,3100.8,3100.2,0.831]
["bitfinex","ETHUSD",1731721504573,0.7658,3100.9,3099.7,4.20622978]
["bitfinex","ETHUSD",1731721504574,3.22535,3100.5,3099.7,4.20622978]
["bitfinex","ETHUSD",1731721504874,3.2255,3100.3,3099.8,0.831]
["bitfinex","ETHUSD",1731721505573,3.2256,3100.2,3099.8,0.831]
["bitfinex","ETHUSD",1731721506082,3.99126,3100.4,3099.8,0.831]
["bitfinex","ETHUSD",1731721506466,3.99126,3100.4,3099.8,4.05701]
["bitfinex","ETHUSD",1731721506652,3.22555,3100.3,3099.8,0.831]
["bitfinex","ETHUSD",1731721507571,3.947248,3100.3,3099.7,0.33662703]
["bitfinex","ETHUSD",1731721507772,0.7658,3100.4,3099.5,3.98777]
["bitfinex","ETHUSD",1731721507773,3.22591,3099.9,3099.5,0.7615]
["bitfinex","ETHUSD",1731721507958,3.22591,3099.9,3099.6,0.22]
["bitfinex","ETHUSD",1731721507959,3.22607,3099.8,3099.6,0.22]
["bitfinex","ETHUSD",1731721508299,3.22612,3099.7,3099.3,0.7615]
["bitfinex","ETHUSD",1731721508762,3.22612,3099.7,3099.6,0.65366177]
["bitfinex","ETHUSD",1731721508961,7.2476,3099.9,3099.6,0.65366177]
["bitfinex","ETHUSD",1731721509188,3.22603,3099.8,3099.6,0.65366177]
["bitfinex","ETHUSD",1731721509678,3.22611,3099.7,3099.6,0.65366177]
["bitfinex","ETHUSD",1731721510208,3.22611,3099.7,3099.3,0.7615]
["bitfinex","ETHUSD",1731721510516,0.55,3099.8,3099.3,0.7615]
["bitfinex","ETHUSD",1731721510666,0.55,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1731721511168,4.02134,3100.2,3099.3,1.4153552]
["bitfinex","ETHUSD",1731721511169,3.77577,3100.1,3099.5,3.22628]
["bitfinex","ETHUSD",1731721511370,3.22582,3100.0,3099.5,3.22628]
["bitfinex","ETHUSD",1731721512091,3.22582,3100.0,3099.3,7.8682952]
["bitfinex","ETHUSD",1731721512597,3.22606,3099.8,3099.3,4.6417952]
["bitfinex","ETHUSD",1731721513796,4.005536,3100.0,3099.3,7.8682552]
["bitfinex","ETHUSD",1731721513797,6.45171,3100.0,3099.3,7.8682552]
["bitfinex","ETHUSD",1731721514001,3.22582,3100.0,3099.3,4.6417952]
["bitfinex","ETHUSD",1731721514188,4.02183,3099.7,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721514407,3.22622,3099.6,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721514562,3.22613,3099.7,3099.2,3.56335546]
["bitfinex","ETHUSD",1731721514758,3.22613,3099.7,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721515084,6.45233,3099.7,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721515286,3.22613,3099.7,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721515477,3.22622,3099.6,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721516504,3.22604,3099.8,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721517003,3.22628,3099.6,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721517207,6.45213,3099.8,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721517404,3.22638,3099.5,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721517577,3.77619,3099.7,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721517578,3.2263,3099.6,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721517762,0.55,3099.7,3099.2,0.33673546]
["bitfinex","ETHUSD",1731721517961,3.22653,3099.3,3098.8,0.8063]
["bitfinex","ETHUSD",1731721518161,3.22682,3099.1,3098.8,0.8063]
["bitfinex","ETHUSD",1731721518896,3.22682,3099.1,3098.6,1.14311256]
["bitfinex","ETHUSD",1731721519477,3.22664,3099.2,3098.6,4.37036256]
["bitfinex","ETHUSD",1731721520906,3.2268,3099.1,3098.6,1.14311256]
["bitfinex","ETHUSD",1731721521496,3.2268,3099.1,3098.6,4.37035256]
["bitfinex","ETHUSD",1731721522987,6.45315,3099.3,3098.6,4.37035256]
["bitfinex","ETHUSD",1731721523208,3.22654,3099.3,3098.6,4.37035256]
["bitfinex","ETHUSD",1731721523487,3.22666,3099.2,3098.6,4.37035256]
["bitfinex","ETHUSD",1731721524087,3.22676,3099.1,3098.6,4.37035256]
["bitfinex","ETHUSD",1731721524724,0.8063,3099.0,3098.6,0.8063]
["bitfinex","ETHUSD",1731721525287,0.8063,3099.0,3098.4,4.03369]
["bitfinex","ETHUSD",1731721526109,3.22701,3098.9,3098.4,0.8063]
["bitfinex","ETHUSD",1731721526248,3.22714,3098.8,3098.4,0.8063]
["bitfinex","ETHUSD",1731721526447,3.22701,3098.9,3098.4,0.8063]
["bitfinex","ETHUSD",1731721528401,3.953015,3098.9,3098.4,0.8063]
["bitfinex","ETHUSD",1731721529090,3.22706,3098.8,3098.4,0.8063]
["bitfinex","ETHUSD",1731721529467,3.22718,3098.7,3098.4,0.8063]
["bitfinex","ETHUSD",1731721530264,3.22718,3098.7,3098.2,0.8319]
["bitfinex","ETHUSD",1731721530265,3.22737,3098.5,3098.2,0.8319]
["bitfinex","ETHUSD",1731721530568,3.22729,3098.6,3098.2,0.8319]
["bitfinex","ETHUSD",1731721531390,3.22744,3098.5,3098.1,0.74828252]
["bitfinex","ETHUSD",1731721532198,3.22747,3098.4,3098.1,0.74828252]
["bitfinex","ETHUSD",1731721532754,3.22747,3098.4,3098.1,0.1]
["bitfinex","ETHUSD",1731721533397,3.9452295,3098.7,3098.1,0.1]
["bitfinex","ETHUSD",1731721533557,3.22721,3098.7,3098.1,0.1]
["bitfinex","ETHUSD",1731721533764,3.22721,3098.7,3098.1,3.32777]
["bitfinex","ETHUSD",1731721534092,3.22721,3098.7,3098.1,0.1]
["bitfinex","ETHUSD",1731721534267,3.22737,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1731721537056,3.22721,3098.7,3098.1,3.32775]
["bitfinex","ETHUSD",1731721537458,3.22733,3098.6,3098.1,0.1]
["bitfinex","ETHUSD",1731721538392,3.22737,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1731721539654,3.22721,3098.7,3098.1,0.1]
["bitfinex","ETHUSD",1731721539889,3.22721,3098.7,3098.2,4.06027]
["bitfinex","ETHUSD",1731721540578,3.22754,3098.4,3098.1,0.1]
["bitfinex","ETHUSD",1731721540775,3.99723,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1731721540953,3.22754,3098.4,3098.1,0.1]
["bitfinex","ETHUSD",1731721541587,3.99723,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1731721542691,3.22765,3098.3,3098.1,0.1]
["bitfinex","ETHUSD",1731721543291,3.99723,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1731721543515,0.7698,3098.5,3098.1,0.1]
["bitfinex","ETHUSD",1731721543654,0.55,3098.4,3098.1,0.1]
["bitfinex","ETHUSD",1731721543853,3.22768,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721544592,3.22758,3098.3,3098.1,0.1]
["bitfinex","ETHUSD",1731721544994,3.22768,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721552340,3.22747,3098.4,3098.1,0.1]
["bitfinex","ETHUSD",1731721552984,3.22768,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721553627,4.646395,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721553820,5.196395,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721554688,3.77768,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721563268,3.22768,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721564774,3.22747,3098.4,3098.1,0.1]
["bitfinex","ETHUSD",1731721564982,1.61905348,3098.7,3098.2,0.8029]
["bitfinex","ETHUSD",1731721564983,3.22733,3098.6,3098.2,0.8029]
["bitfinex","ETHUSD",1731721566006,3.22733,3098.6,3098.1,0.1]
["bitfinex","ETHUSD",1731721566007,4.00088,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721566805,4.55088,3098.2,3098.1,0.1]
["bitfinex","ETHUSD",1731721572405,4.55088,3098.2,3098.1,1e-05]
["bitfinex","ETHUSD",1731721572611,7.55088,3098.2,3098.1,1e-05]
["bitfinex","ETHUSD",1731721572889,10.00638735,3098.2,3098.1,1e-05]
["bitfinex","ETHUSD",1731721574226,9.45638735,3098.2,3098.1,1e-05]
["bitfinex","ETHUSD",1731721574437,11.24089007,3098.2,3098.1,1e-05]
["bitfinex","ETHUSD",1731721575502,11.79089007,3098.2,3098.1,1e-05]
["bitfinex","ETHUSD",1731721576022,20.71089007,3098.2,3098.1,1e-05]
["bitfinex","ETHUSD",1731721579874,0.02,3098.0,3096.7,0.1]
["bitfinex","ETHUSD",1731721580183,5.39818348,3096.8,3096.7,0.1]
["bitfinex","ETHUSD",1731721586069,6.20198348,3096.8,3096.7,0.1]
["bitfinex","ETHUSD",1731721586293,9.20198348,3096.8,3096.7,1e-05]
["bitfinex","ETHUSD",1731721586503,10.17009248,3096.8,3096.7,1e-05]
["bitfinex","ETHUSD",1731721586673,10.18009248,3096.8,3096.7,1e-05]
["bitfinex","ETHUSD",1731721587994,8.551039,3096.8,3096.7,1e-05]
["bitfinex","ETHUSD",1731721588199,10.18009248,3096.8,3096.7,1e-05]
["bitfinex","ETHUSD",1731721589466,8.551039,3096.8,3096.7,1e-05]
["bitfinex","ETHUSD",1731721589859,10.17009248,3096.8,3096.7,1e-05]
["bitfinex","ETHUSD",1731721594125,3.23049,3095.5,3095.4,0.8685]
["bitfinex","ETHUSD",1731721598525,6.74570745,3095.5,3095.4,0.1]
["bitfinex","ETHUSD",1731721598733,7.29570745,3095.5,3095.4,0.1]
["bitfinex","ETHUSD",1731721598935,3.78049,3095.5,3095.4,0.1]
["bitfinex","ETHUSD",1731721599136,4.804615,3095.5,3095.4,0.1]
["bitfinex","ETHUSD",1731721600116,8.31983245,3095.5,3095.4,0.1]
["bitfinex","ETHUSD",1731721603765,9.10333245,3095.5,3095.4,0.1]
["bitfinex","ETHUSD",1731721604755,9.11333245,3095.5,3095.4,1e-05]
["bitfinex","ETHUSD",1731721605105,12.12333245,3095.5,3095.4,1e-05]
["bitfinex","ETHUSD",1731721607478,12.27631594,3095.5,3095.4,1e-05]
["bitfinex","ETHUSD",1731721608374,3.78153,3094.5,3094.4,0.1451463]
["bitfinex","ETHUSD",1731721611403,4.54023,3094.5,3094.4,0.1451463]
["bitfinex","ETHUSD",1731721611780,7.55023,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721612794,7.54023,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721612990,7.55023,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721613197,8.9868318,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721617487,8.2281318,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721620935,9.85200182,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721621100,8.40540002,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721621434,3.23153,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721621928,3.23153,3094.5,3094.4,0.7500063]
["bitfinex","ETHUSD",1731721622608,3.23142,3094.7,3094.4,0.7500063]
["bitfinex","ETHUSD",1731721622992,3.23113,3094.9,3094.4,0.7500063]
["bitfinex","ETHUSD",1731721623386,3.23095,3095.1,3094.6,0.75]
["bitfinex","ETHUSD",1731721623636,3.23102,3095.0,3094.6,0.75]
["bitfinex","ETHUSD",1731721624304,1.024125,3095.5,3094.7,0.75]
["bitfinex","ETHUSD",1731721624646,3.23101,3095.0,3094.9,0.75]
["bitfinex","ETHUSD",1731721625407,3.23083,3095.2,3094.9,0.75]
["bitfinex","ETHUSD",1731721625747,3.23091,3095.1,3094.9,0.75]
["bitfinex","ETHUSD",1731721625901,3.23101,3095.0,3094.9,0.75]
["bitfinex","ETHUSD",1731721628929,3.23143,3094.6,3094.5,0.8304]
["bitfinex","ETHUSD",1731721629151,3.23143,3094.6,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721629152,3.78153,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721630372,6.78153,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721630546,11.0626782,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721632149,11.0726782,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721632350,12.50408902,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721632567,12.51408902,3094.5,3094.4,6.3e-06]
["bitfinex","ETHUSD",1731721633744,3.23317,3093.0,3092.8,0.9304]
["bitfinex","ETHUSD",1731721633944,3.23314,3093.0,3092.8,0.9304]
["bitfinex","ETHUSD",1731721634168,3.23319,3093.0,3092.8,0.9304]
["bitfinex","ETHUSD",1731721634368,3.23321,3092.9,3092.8,0.9304]
["bitfinex","ETHUSD",1731721634576,3.23319,3093.0,3092.8,0.9304]
["bitfinex","ETHUSD",1731721635304,3.23292,3093.2,3092.8,0.9304]
["bitfinex","ETHUSD",1731721635579,3.23292,3093.2,3092.9,0.24036193]
["bitfinex","ETHUSD",1731721635888,3.23248,3093.6,3093.1,0.8304]
["bitfinex","ETHUSD",1731721636251,3.2326,3093.5,3093.1,0.8304]
["bitfinex","ETHUSD",1731721636564,3.23258,3093.5,3093.1,0.8304]
["bitfinex","ETHUSD",1731721637088,3.2323,3093.8,3093.1,0.8304]
["bitfinex","ETHUSD",1731721637089,3.23237,3093.8,3093.2,0.89505443]
["bitfinex","ETHUSD",1731721637257,3.23237,3093.8,3093.3,1.07069463]
["bitfinex","ETHUSD",1731721637581,3.23237,3093.8,3093.5,0.8304]
["bitfinex","ETHUSD",1731721637886,3.23237,3093.7,3093.5,0.8304]
["bitfinex","ETHUSD",1731721639704,3.23218,3093.9,3093.5,0.8304]
["bitfinex","ETHUSD",1731721640104,3.23234,3093.8,3093.5,0.8304]
["bitfinex","ETHUSD",1731721640308,3.23245,3093.7,3093.5,0.8304]
["bitfinex","ETHUSD",1731721640542,3.23247,3093.6,3093.5,0.8304]
["bitfinex","ETHUSD",1731721640714,3.23233,3093.8,3093.5,0.8304]
["bitfinex","ETHUSD",1731721640912,3.23244,3093.7,3093.5,0.8304]
["bitfinex","ETHUSD",1731721641748,3.23247,3093.6,3093.5,0.8304]
["bitfinex","ETHUSD",1731721643142,3.23233,3093.8,3093.5,0.8304]
["bitfinex","ETHUSD",1731721643651,3.23247,3093.6,3093.5,0.8304]
["bitfinex","ETHUSD",1731721644255,3.23233,3093.8,3093.5,0.8304]
["bitfinex","ETHUSD",1731721644256,3.23237,3093.7,3093.5,0.8304]
["bitfinex","ETHUSD",1731721645714,3.23237,3093.7,3092.8,0.74815487]
["bitfinex","ETHUSD",1731721645715,4.2965482,3094.6,3093.6,3.23242]
["bitfinex","ETHUSD",1731721645916,3.23168,3094.4,3093.7,0.8313]
["bitfinex","ETHUSD",1731721646147,3.23195,3094.1,3093.7,0.8313]
["bitfinex","ETHUSD",1731721646576,0.323168,3094.3,3093.7,0.8313]
["bitfinex","ETHUSD",1731721646853,3.23201,3094.1,3093.7,0.8313]
["bitfinex","ETHUSD",1731721648410,3.23176,3094.3,3093.7,0.8313]
["bitfinex","ETHUSD",1731721649023,3.23185,3094.2,3093.7,0.8313]
["bitfinex","ETHUSD",1731721649422,3.23156,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1731721649625,3.23136,3094.7,3094.1,0.8088]
["bitfinex","ETHUSD",1731721649928,3.23115,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1731721650141,3.23115,3094.9,3094.3,4.04053]
["bitfinex","ETHUSD",1731721650379,3.23096,3095.1,3094.4,3.2316]
["bitfinex","ETHUSD",1731721650525,3.23096,3095.1,3094.6,0.8088]
["bitfinex","ETHUSD",1731721650842,3.23119,3094.9,3094.6,0.8088]
["bitfinex","ETHUSD",1731721651251,3.23096,3095.1,3094.6,0.8088]
["bitfinex","ETHUSD",1731721651426,3.23101,3095.0,3094.6,0.8088]
["bitfinex","ETHUSD",1731721652075,3.23115,3094.9,3094.6,0.8088]
["bitfinex","ETHUSD",1731721652431,3.23096,3095.1,3094.6,0.8088]
["bitfinex","ETHUSD",1731721652632,3.23077,3095.3,3094.7,0.7837]
["bitfinex","ETHUSD",1731721653129,3.2308,3095.2,3094.7,0.7837]
["bitfinex","ETHUSD",1731721653873,3.2308,3095.2,3094.7,1.2256155]
["bitfinex","ETHUSD",1731721655360,3.2308,3095.2,3094.7,4.4569355]
["bitfinex","ETHUSD",1731721655537,7.0113,3095.4,3094.8,0.7837]
["bitfinex","ETHUSD",1731721655737,3.23076,3095.3,3094.8,0.7837]
["bitfinex","ETHUSD",1731721656276,3.23093,3095.1,3094.8,0.7837]
["bitfinex","ETHUSD",1731721657912,3.23071,3095.3,3094.8,0.7837]
["bitfinex","ETHUSD",1731721658207,3.23081,3095.2,3094.8,0.7837]
["bitfinex","ETHUSD",1731721658370,3.23028,3095.7,3094.8,0.7837]
["bitfinex","ETHUSD",1731721658705,3.2309,3095.2,3094.8,0.7837]
["bitfinex","ETHUSD",1731721659916,3.23064,3095.4,3094.8,0.7837]
["bitfinex","ETHUSD",1731721659917,3.23018,3095.8,3094.9,0.7837]
["bitfinex","ETHUSD",1731721660080,3.23018,3095.8,3095.3,0.7837]
["bitfinex","ETHUSD",1731721661635,10.5252082,3096.4,3095.3,0.7837]
["bitfinex","ETHUSD",1731721661636,3.23048,3095.6,3095.3,0.7837]
["bitfinex","ETHUSD",1731721661808,3.2306,3095.4,3095.3,0.7837]
["bitfinex","ETHUSD",1731721662362,0.55,3095.9,3095.3,0.7837]
["bitfinex","ETHUSD",1731721662809,3.23024,3095.8,3095.3,0.7837]
["bitfinex","ETHUSD",1731721663468,3.2303,3095.7,3095.3,0.7837]
["bitfinex","ETHUSD",1731721663869,3.23024,3095.8,3095.3,0.7837]
["bitfinex","ETHUSD",1731721664309,3.23,3096.0,3095.3,0.7837]
["bitfinex","ETHUSD",1731721664310,6.46007,3096.0,3095.3,4.01976726]
["bitfinex","ETHUSD",1731721664478,6.46007,3096.0,3095.4,0.7837]
["bitfinex","ETHUSD",1731721664799,6.46007,3096.0,3095.5,0.7837]
["bitfinex","ETHUSD",1731721664800,3.23,3096.0,3095.5,0.7837]
["bitfinex","ETHUSD",1731721665620,3.23,3096.0,3095.5,0.84830395]
["bitfinex","ETHUSD",1731721665917,3.23,3096.0,3095.6,0.7837]
["bitfinex","ETHUSD",1731721668723,3.23008,3095.9,3095.6,0.7837]
["bitfinex","ETHUSD",1731721669070,3.23018,3095.8,3095.6,0.7837]
["bitfinex","ETHUSD",1731721669271,3.23,3096.0,3095.6,0.7837]
["bitfinex","ETHUSD",1731721671320,3.22979,3096.2,3095.6,0.7837]
["bitfinex","ETHUSD",1731721671525,3.22987,3096.1,3095.8,0.7805]
["bitfinex","ETHUSD",1731721672313,3.22974,3096.3,3095.8,0.7805]
["bitfinex","ETHUSD",1731721673020,3.22974,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1731721673021,3.22974,3096.3,3095.9,0.7805]
["bitfinex","ETHUSD",1731721675100,3.22946,3096.5,3096.1,0.7805]
["bitfinex","ETHUSD",1731721675294,3.22936,3096.6,3096.1,0.7805]
["bitfinex","ETHUSD",1731721676804,3.22952,3096.5,3096.1,0.7805]
["bitfinex","ETHUSD",1731721677223,6.45905,3096.5,3096.1,0.7805]
["bitfinex","ETHUSD",1731721677530,3.22952,3096.5,3096.1,0.7805]
["bitfinex","ETHUSD",1731721678333,0.645881,3096.5,3095.9,0.7805]
["bitfinex","ETHUSD",1731721678534,0.645881,3096.5,3095.7,0.7805]
["bitfinex","ETHUSD",1731721678535,0.7603,3096.4,3095.7,0.7805]
["bitfinex","ETHUSD",1731721678689,3.23018,3095.8,3095.7,0.7805]
["bitfinex","ETHUSD",1731721679535,3.22998,3096.0,3095.7,0.7805]
["bitfinex","ETHUSD",1731721679931,6.46004,3096.0,3095.7,0.7805]
["bitfinex","ETHUSD",1731721680105,3.22998,3096.0,3095.7,0.7805]
["bitfinex","ETHUSD",1731721680292,3.22956,3096.4,3095.7,0.7805]
["bitfinex","ETHUSD",1731721680503,3.22956,3096.4,3095.9,0.7805]
["bitfinex","ETHUSD",1731721680804,3.22966,3096.3,3096.0,0.7805]
["bitfinex","ETHUSD",1731721682998,3.22966,3096.3,3096.0,0.7795464]
["bitfinex","ETHUSD",1731721683199,3.22986,3096.1,3096.0,0.7795464]
["bitfinex","ETHUSD",1731721683546,3.5165482,3096.7,3095.1,3.86809338]
["bitfinex","ETHUSD",1731721683547,3.23038,3095.7,3095.1,3.86809338]
["bitfinex","ETHUSD",1731721683703,3.23038,3095.7,3095.2,0.65923696]
["bitfinex","ETHUSD",1731721684036,3.23038,3095.7,3095.3,0.24015762]
["bitfinex","ETHUSD",1731721685545,3.23038,3095.7,3095.4,0.24015762]
["bitfinex","ETHUSD",1731721685712,3.23038,3095.7,3095.2,0.41907934]
["bitfinex","ETHUSD",1731721685904,3.23038,3095.7,3095.3,0.24032474]
["bitfinex","ETHUSD",1731721686105,3.23038,3095.7,3095.5,0.7805]
["bitfinex","ETHUSD",1731721686452,3.23061,3095.4,3095.0,0.7805]
["bitfinex","ETHUSD",1731721686603,3.23061,3095.4,3095.1,0.24053285]
["bitfinex","ETHUSD",1731721686807,3.23061,3095.4,3094.7,3.23127]
["bitfinex","ETHUSD",1731721686808,3.23047,3095.6,3095.2,1.00563285]
["bitfinex","ETHUSD",1731721687032,3.23047,3095.6,3095.2,0.7651]
["bitfinex","ETHUSD",1731721687451,3.2307,3095.3,3095.2,0.7651]
["bitfinex","ETHUSD",1731721688144,3.23068,3095.4,3095.2,0.7651]
["bitfinex","ETHUSD",1731721691242,3.2307,3095.3,3095.2,0.7651]
["bitfinex","ETHUSD",1731721691448,3.2307,3095.3,3095.2,1.00581841]
["bitfinex","ETHUSD",1731721691835,3.2307,3095.3,3095.2,0.7651]
["bitfinex","ETHUSD",1731721692560,3.23059,3095.5,3095.2,1.00580351]
["bitfinex","ETHUSD",1731721692848,3.2306,3095.4,3095.2,1.00580351]
["bitfinex","ETHUSD",1731721695147,3.23049,3095.5,3095.2,1.00580351]
["bitfinex","ETHUSD",1731721695742,3.23012,3095.9,3095.2,0.7651]
["bitfinex","ETHUSD",1731721695942,3.23012,3095.9,3094.9,0.01]
["bitfinex","ETHUSD",1731721695943,3.22994,3096.1,3095.4,3.2305]
["bitfinex","ETHUSD",1731721696202,3.22971,3096.3,3095.6,0.7651]
["bitfinex","ETHUSD",1731721696372,3.22977,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1731721697650,3.22955,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1731721698642,3.22966,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731721698858,3.22966,3096.3,3095.8,3.952733]
["bitfinex","ETHUSD",1731721699220,3.22966,3096.3,3095.8,0.722563]
["bitfinex","ETHUSD",1731721699385,3.22966,3096.3,3095.6,3.99546]
["bitfinex","ETHUSD",1731721699386,3.22979,3096.2,3095.6,3.99546]
["bitfinex","ETHUSD",1731721699596,3.22979,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1731721699788,3.22955,3096.4,3095.6,0.7651]
["bitfinex","ETHUSD",1731721699991,0.7941,3096.8,3095.9,0.7651]
["bitfinex","ETHUSD",1731721700344,3.22974,3096.3,3095.9,0.7651]
["bitfinex","ETHUSD",1731721700545,3.22993,3096.1,3095.9,0.7651]
["bitfinex","ETHUSD",1731721701053,3.22993,3096.1,3095.9,1.0451]
["bitfinex","ETHUSD",1731721701445,3.22973,3096.3,3095.9,1.0451]
["bitfinex","ETHUSD",1731721701697,3.22982,3096.2,3095.9,0.7651]
["bitfinex","ETHUSD",1731721701849,3.22974,3096.3,3095.9,0.7651]
["bitfinex","ETHUSD",1731721702387,3.22968,3096.3,3095.9,0.7651]
["bitfinex","ETHUSD",1731721703503,3.2295,3096.5,3095.9,0.7651]
["bitfinex","ETHUSD",1731721703656,3.77929,3096.7,3095.9,0.7651]
["bitfinex","ETHUSD",1731721703657,3.22936,3096.6,3096.0,0.7651]
["bitfinex","ETHUSD",1731721703856,3.22936,3096.6,3096.0,3.99501]
["bitfinex","ETHUSD",1731721704382,3.22929,3096.7,3096.0,3.99501]
["bitfinex","ETHUSD",1731721704566,3.22929,3096.7,3096.1,3.73390114]
["bitfinex","ETHUSD",1731721705096,3.22942,3096.6,3096.1,0.4394535]
["bitfinex","ETHUSD",1731721705856,3.22942,3096.6,3096.1,0.7194535]
["bitfinex","ETHUSD",1731721706070,3.22922,3096.8,3096.1,0.7194535]
["bitfinex","ETHUSD",1731721706302,3.22926,3096.7,3096.2,0.47145135]
["bitfinex","ETHUSD",1731721706656,6.45859,3096.7,3096.2,0.47145135]
["bitfinex","ETHUSD",1731721706853,3.22926,3096.7,3096.2,0.47145135]
["bitfinex","ETHUSD",1731721707296,3.22914,3096.8,3096.3,0.7903]
["bitfinex","ETHUSD",1731721708085,3.22938,3096.6,3096.3,0.7903]
["bitfinex","ETHUSD",1731721708925,3.22955,3096.4,3096.3,0.7903]
["bitfinex","ETHUSD",1731721709078,3.22955,3096.4,3096.1,0.28]
["bitfinex","ETHUSD",1731721709275,3.22976,3096.2,3096.1,0.28]
["bitfinex","ETHUSD",1731721709891,3.22976,3096.2,3096.0,0.7903]
["bitfinex","ETHUSD",1731721710932,3.22986,3096.1,3096.0,0.7903]
["bitfinex","ETHUSD",1731721711215,3.22976,3096.2,3096.0,0.7903]
["bitfinex","ETHUSD",1731721711581,3.22986,3096.1,3096.0,0.7903]
["bitfinex","ETHUSD",1731721712227,3.22986,3096.1,3095.4,3.87118164]
["bitfinex","ETHUSD",1731721712228,3.22986,3096.1,3095.5,0.7529]
["bitfinex","ETHUSD",1731721712380,3.22986,3096.1,3095.7,0.28]
["bitfinex","ETHUSD",1731721712585,3.23029,3095.7,3095.5,0.7529]
["bitfinex","ETHUSD",1731721713210,3.23039,3095.6,3095.5,0.7529]
["bitfinex","ETHUSD",1731721713410,3.23039,3095.6,3095.1,1.40954259]
["bitfinex","ETHUSD",1731721713689,3.23051,3095.5,3095.1,1.40954259]
["bitfinex","ETHUSD",1731721713929,0.777,3096.0,3095.1,1.40954259]
["bitfinex","ETHUSD",1731721713930,3.23029,3095.7,3095.1,1.40954259]
["bitfinex","ETHUSD",1731721714102,3.23029,3095.7,3095.1,4.64042259]
["bitfinex","ETHUSD",1731721714281,3.23012,3095.9,3095.2,3.29540988]
["bitfinex","ETHUSD",1731721714486,3.23012,3095.9,3095.3,0.7529]
["bitfinex","ETHUSD",1731721714812,3.22987,3096.1,3095.5,0.7529]
["bitfinex","ETHUSD",1731721715386,3.22987,3096.1,3095.5,3.98337]
["bitfinex","ETHUSD",1731721717284,4.00666,3096.3,3095.5,3.98337]
["bitfinex","ETHUSD",1731721717285,4.00666,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1731721717715,3.22983,3096.2,3095.6,3.2303]
["bitfinex","ETHUSD",1731721717918,3.22983,3096.2,3095.7,0.06459877]
["bitfinex","ETHUSD",1731721718135,3.22983,3096.2,3095.7,0.06459958]
["bitfinex","ETHUSD",1731721718136,3.22976,3096.2,3095.7,0.06459958]
["bitfinex","ETHUSD",1731721718316,3.22967,3096.3,3095.7,3.29486958]
["bitfinex","ETHUSD",1731721718486,6.22915,3096.8,3095.9,3.23002]
["bitfinex","ETHUSD",1731721718487,3.22913,3096.8,3095.9,3.23002]
["bitfinex","ETHUSD",1731721718684,3.22962,3096.4,3096.0,0.06459282]
["bitfinex","ETHUSD",1731721718912,4.02857,3096.3,3095.8,4.03639]
["bitfinex","ETHUSD",1731721719125,3.22983,3096.2,3095.8,0.8063]
["bitfinex","ETHUSD",1731721719315,3.552813,3096.2,3095.8,0.8063]
["bitfinex","ETHUSD",1731721719488,3.22983,3096.2,3095.8,0.8063]
["bitfinex","ETHUSD",1731721719684,3.22988,3096.1,3095.8,0.8063]
["bitfinex","ETHUSD",1731721720023,3.22983,3096.2,3095.8,0.8063]
["bitfinex","ETHUSD",1731721722130,3.23007,3095.9,3095.8,0.8063]
["bitfinex","ETHUSD",1731721722693,3.2299,3096.1,3095.8,0.8063]
["bitfinex","ETHUSD",1731721723607,3.23003,3096.0,3095.8,0.8063]
["bitfinex","ETHUSD",1731721724129,3.23026,3095.8,3095.3,3.23067]
["bitfinex","ETHUSD",1731721725025,3.23026,3095.8,3095.1,4.69378259]
["bitfinex","ETHUSD",1731721725195,3.23026,3095.8,3095.2,3.51078]
["bitfinex","ETHUSD",1731721725397,3.23052,3095.5,3095.2,0.28]
["bitfinex","ETHUSD",1731721725602,3.23052,3095.5,3095.1,0.8063]
["bitfinex","ETHUSD",1731721726348,0.725921,3095.8,3095.1,0.8063]
["bitfinex","ETHUSD",1731721726349,3.23046,3095.6,3095.1,0.8063]
["bitfinex","ETHUSD",1731721726633,3.23066,3095.4,3095.1,0.8063]
["bitfinex","ETHUSD",1731721727319,0.7989,3095.9,3095.1,0.8063]
["bitfinex","ETHUSD",1731721727633,3.23067,3095.4,3095.1,0.8063]
["bitfinex","ETHUSD",1731721727799,6.46136,3095.4,3095.1,0.8063]
["bitfinex","ETHUSD",1731721727996,3.23067,3095.4,3095.1,0.8063]
["bitfinex","ETHUSD",1731721730518,3.23044,3095.6,3095.1,0.8063]
["bitfinex","ETHUSD",1731721730950,3.2306,3095.4,3095.1,0.8063]
["bitfinex","ETHUSD",1731721731445,3.23044,3095.6,3095.1,0.8063]
["bitfinex","ETHUSD",1731721731606,3.23044,3095.6,3095.2,0.8079]
["bitfinex","ETHUSD",1731721732739,3.23018,3095.8,3095.2,0.8079]
["bitfinex","ETHUSD",1731721732943,3.23035,3095.7,3095.2,0.8079]
["bitfinex","ETHUSD",1731721733655,3.23042,3095.6,3095.2,0.8079]
["bitfinex","ETHUSD",1731721738925,6.46048,3095.8,3095.2,0.8079]
["bitfinex","ETHUSD",1731721739460,3.23023,3095.8,3095.2,4.03868]
["bitfinex","ETHUSD",1731721740368,3.23008,3095.9,3095.3,3.23064]
["bitfinex","ETHUSD",1731721740719,4.00615,3096.2,3095.4,3.23057]
["bitfinex","ETHUSD",1731721740922,4.00615,3096.2,3095.5,0.8079]
["bitfinex","ETHUSD",1731721741153,7.23554,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1731721741359,3.22967,3096.3,3095.7,3.23025]
["bitfinex","ETHUSD",1731721741521,4.729454,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1731721741722,3.22935,3096.6,3095.9,0.8079]
["bitfinex","ETHUSD",1731721741929,3.22959,3096.4,3095.9,0.8079]
["bitfinex","ETHUSD",1731721742158,0.322959,3096.3,3095.9,0.8079]
["bitfinex","ETHUSD",1731721742523,3.22976,3096.2,3095.9,0.8079]
["bitfinex","ETHUSD",1731721742868,3.22959,3096.4,3095.9,0.8079]
["bitfinex","ETHUSD",1731721744275,3.22959,3096.4,3095.9,4.03796]
["bitfinex","ETHUSD",1731721744933,3.22939,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1731721745129,3.22945,3096.5,3096.0,0.8079]
["bitfinex","ETHUSD",1731721745337,3.22976,3096.3,3096.0,0.8079]
["bitfinex","ETHUSD",1731721745532,3.2298,3096.2,3096.0,0.8079]
["bitfinex","ETHUSD",1731721746468,3.22955,3096.4,3095.8,0.8057]
["bitfinex","ETHUSD",1731721746676,0.403075,3096.3,3095.8,0.8057]
["bitfinex","ETHUSD",1731721746835,3.2298,3096.2,3095.8,0.8057]
["bitfinex","ETHUSD",1731721748740,0.403075,3096.3,3095.8,0.8057]
["bitfinex","ETHUSD",1731721748951,3.23015,3095.9,3095.6,0.7942]
["bitfinex","ETHUSD",1731721749130,3.23015,3095.9,3094.9,3.01]
["bitfinex","ETHUSD",1731721749131,3.23056,3095.5,3095.0,0.7942]
["bitfinex","ETHUSD",1731721750191,3.23077,3095.3,3095.2,0.02]
["bitfinex","ETHUSD",1731721751333,3.23077,3095.3,3095.0,0.7942]
["bitfinex","ETHUSD",1731721751759,6.46114,3095.5,3095.0,0.7942]
["bitfinex","ETHUSD",1731721751965,8.60374244,3097.6,3095.6,3.23029]
["bitfinex","ETHUSD",1731721751966,3.22963,3096.4,3095.6,3.23029]
["bitfinex","ETHUSD",1731721752178,3.22977,3096.2,3095.7,4.08906986]
["bitfinex","ETHUSD",1731721752483,0.7701,3096.7,3095.7,4.08906986]
["bitfinex","ETHUSD",1731721752484,3.22967,3096.3,3095.7,0.7942]
["bitfinex","ETHUSD",1731721752669,3.22977,3096.2,3095.7,0.7942]
["bitfinex","ETHUSD",1731721752842,3.22977,3096.2,3095.7,1.196666]
["bitfinex","ETHUSD",1731721753038,3.22967,3096.3,3095.7,4.426896]
["bitfinex","ETHUSD",1731721753250,3.22949,3096.5,3095.9,3.23004]
["bitfinex","ETHUSD",1731721753549,3.22956,3096.4,3095.7,3.40341375]
["bitfinex","ETHUSD",1731721753746,3.22956,3096.4,3095.8,0.0645958]
["bitfinex","ETHUSD",1731721754251,3.22956,3096.4,3095.7,6.63361375]
["bitfinex","ETHUSD",1731721754452,3.22956,3096.4,3095.8,3.29475578]
["bitfinex","ETHUSD",1731721754881,3.22956,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1731721755187,3.22949,3096.5,3095.7,3.40338375]
["bitfinex","ETHUSD",1731721755188,3.22966,3096.3,3095.7,3.40338375]
["bitfinex","ETHUSD",1731721755342,3.22966,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731721755564,3.22966,3096.3,3095.7,0.17318375]
["bitfinex","ETHUSD",1731721755872,3.22977,3096.2,3095.9,0.64736472]
["bitfinex","ETHUSD",1731721756175,3.22977,3096.2,3095.8,0.7942]
["bitfinex","ETHUSD",1731721756769,3.22957,3096.4,3095.8,0.7942]
["bitfinex","ETHUSD",1731721757119,6.4592,3096.4,3095.8,0.7942]
["bitfinex","ETHUSD",1731721757255,0.399959,3096.5,3095.8,4.08890588]
["bitfinex","ETHUSD",1731721757674,3.22963,3096.4,3095.8,4.02431]
["bitfinex","ETHUSD",1731721758365,3.22936,3096.6,3095.8,4.02431]
["bitfinex","ETHUSD",1731721758551,3.22966,3096.3,3095.8,4.02431]
["bitfinex","ETHUSD",1731721759052,3.22966,3096.3,3095.8,0.7942]
["bitfinex","ETHUSD",1731721759256,3.22972,3096.3,3095.8,0.7942]
["bitfinex","ETHUSD",1731721759608,3.23005,3096.0,3095.8,0.7942]
["bitfinex","ETHUSD",1731721760395,3.22981,3096.2,3095.8,0.7942]
["bitfinex","ETHUSD",1731721760396,6.45965,3096.2,3095.8,0.7942]
["bitfinex","ETHUSD",1731721760566,3.22999,3096.0,3095.8,0.7942]
["bitfinex","ETHUSD",1731721764964,7.22975,3096.2,3095.8,0.7942]
["bitfinex","ETHUSD",1731721765166,3.22993,3096.1,3095.8,0.7942]
["bitfinex","ETHUSD",1731721767374,3.22997,3096.0,3095.8,0.7942]
["bitfinex","ETHUSD",1731721768408,3.22997,3096.0,3095.4,0.7931]
["bitfinex","ETHUSD",1731721768409,3.23007,3095.9,3095.4,0.7931]
["bitfinex","ETHUSD",1731721768567,3.23007,3095.9,3095.5,0.28]
["bitfinex","ETHUSD",1731721769091,4.432206,3096.2,3095.5,0.28]
["bitfinex","ETHUSD",1731721769287,0.432286,3096.2,3095.5,3.51047]
["bitfinex","ETHUSD",1731721769499,3.22925,3096.7,3096.0,3.22987]
["bitfinex","ETHUSD",1731721769662,3.22919,3096.8,3096.3,0.7931]
["bitfinex","ETHUSD",1731721769867,3.22935,3096.6,3096.3,0.7931]
["bitfinex","ETHUSD",1731721771210,3.22946,3096.5,3096.3,0.7931]
["bitfinex","ETHUSD",1731721772023,3.22919,3096.8,3096.3,0.7931]
["bitfinex","ETHUSD",1731721772024,3.22933,3096.7,3096.3,0.7931]
["bitfinex","ETHUSD",1731721772384,3.22945,3096.5,3096.3,0.7931]
["bitfinex","ETHUSD",1731721772581,3.22936,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1731721772582,3.22936,3096.6,3096.0,0.7931]
["bitfinex","ETHUSD",1731721772788,3.22986,3096.1,3095.7,0.7931]
["bitfinex","ETHUSD",1731721772986,3.23008,3095.9,3095.7,0.7931]
["bitfinex","ETHUSD",1731721773618,3.23018,3095.8,3095.7,0.7931]
["bitfinex","ETHUSD",1731721774189,3.23018,3095.8,3095.5,1.0731]
["bitfinex","ETHUSD",1731721774426,3.2303,3095.7,3095.5,1.0731]
["bitfinex","ETHUSD",1731721774736,3.2303,3095.7,3095.5,1.70839062]
["bitfinex","ETHUSD",1731721776301,3.2303,3095.7,3095.5,1.42839062]
["bitfinex","ETHUSD",1731721778839,3.2303,3095.7,3095.5,0.63529062]
["bitfinex","ETHUSD",1731721779133,3.876343,3095.7,3094.8,3.23121]
["bitfinex","ETHUSD",1731721779329,3.23058,3095.5,3095.1,0.7931]
["bitfinex","ETHUSD",1731721780331,4.05018,3095.5,3095.1,0.7931]
["bitfinex","ETHUSD",1731721781237,3.2307,3095.3,3095.1,0.7931]
["bitfinex","ETHUSD",1731721781740,4.05018,3095.5,3095.1,0.7931]
["bitfinex","ETHUSD",1731721781935,3.2306,3095.4,3095.1,0.7931]
["bitfinex","ETHUSD",1731721782106,0.8196,3095.5,3095.1,0.7931]
["bitfinex","ETHUSD",1731721782310,0.8196,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1731721782494,0.8196,3096.2,3095.6,3.23029]
["bitfinex","ETHUSD",1731721782831,3.22982,3096.2,3095.7,0.85770013]
["bitfinex","ETHUSD",1731721782994,0.8196,3096.5,3095.4,0.7931]
["bitfinex","ETHUSD",1731721783201,3.2302,3095.8,3095.4,0.7931]
["bitfinex","ETHUSD",1731721783509,4.04957,3096.0,3095.4,4.02368]
["bitfinex","ETHUSD",1731721783837,3.22993,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1731721784503,0.404879,3096.8,3095.7,4.0233]
["bitfinex","ETHUSD",1731721784504,3.22958,3096.4,3095.7,4.0233]
["bitfinex","ETHUSD",1731721784707,3.22967,3096.3,3095.7,4.0233]
["bitfinex","ETHUSD",1731721785396,3.22967,3096.3,3095.7,0.7931]
["bitfinex","ETHUSD",1731721785595,3.22967,3096.3,3095.9,0.64389267]
["bitfinex","ETHUSD",1731721786395,4.04906,3096.5,3095.9,0.64389267]
["bitfinex","ETHUSD",1731721786602,0.404906,3096.4,3095.9,3.87396267]
["bitfinex","ETHUSD",1731721786799,0.404906,3096.4,3095.9,0.64389267]
["bitfinex","ETHUSD",1731721787104,3.634466,3096.4,3095.9,0.64389267]
["bitfinex","ETHUSD",1731721787318,3.22968,3096.3,3095.9,0.64389267]
["bitfinex","ETHUSD",1731721788604,3.634466,3096.4,3095.9,0.64389267]
["bitfinex","ETHUSD",1731721788805,3.22977,3096.2,3095.9,0.64389267]
["bitfinex","ETHUSD",1731721789735,3.22977,3096.2,3095.7,4.0233]
["bitfinex","ETHUSD",1731721789940,3.22995,3096.1,3095.7,0.7931]
["bitfinex","ETHUSD",1731721790233,3.22995,3096.1,3095.8,0.63677653]
["bitfinex","ETHUSD",1731721790435,3.91226666,3096.1,3095.8,0.63677653]
["bitfinex","ETHUSD",1731721791848,3.23001,3096.0,3095.8,0.63677653]
["bitfinex","ETHUSD",1731721792010,0.68231666,3096.1,3095.8,0.63677653]
["bitfinex","ETHUSD",1731721792342,3.22957,3096.4,3095.8,3.86689653]
["bitfinex","ETHUSD",1731721793225,3.22972,3096.3,3095.8,0.63677653]
["bitfinex","ETHUSD",1731721793832,3.22957,3096.4,3095.8,0.63677653]
["bitfinex","ETHUSD",1731721794047,3.2297,3096.3,3095.8,3.86693653]
["bitfinex","ETHUSD",1731721794564,3.22957,3096.4,3095.8,3.86693653]
["bitfinex","ETHUSD",1731721794717,3.552527,3096.4,3095.8,3.86693653]
["bitfinex","ETHUSD",1731721794917,3.552527,3096.4,3095.7,4.02338]
["bitfinex","ETHUSD",1731721796037,6.782167,3096.4,3095.7,4.02338]
["bitfinex","ETHUSD",1731721796452,6.782167,3096.4,3095.7,4.66791224]
["bitfinex","ETHUSD",1731721796875,3.22974,3096.3,3095.7,4.02338]
["bitfinex","ETHUSD",1731721797052,4.04311335,3096.3,3095.7,4.02338]
["bitfinex","ETHUSD",1731721797645,3.22977,3096.2,3095.7,4.02338]
["bitfinex","ETHUSD",1731721798079,3.23001,3096.0,3095.7,0.7931]
["bitfinex","ETHUSD",1731721799129,3.23008,3095.9,3095.6,0.64543622]
["bitfinex","ETHUSD",1731721799342,0.646009,3095.8,3095.6,0.64543622]
["bitfinex","ETHUSD",1731721799936,3.23001,3096.0,3095.6,0.64543622]
["bitfinex","ETHUSD",1731721800461,1.60022891,3097.3,3095.8,4.04988]
["bitfinex","ETHUSD",1731721800668,0.01,3098.1,3095.8,4.04988]
["bitfinex","ETHUSD",1731721800669,0.15636326,3098.1,3096.3,1.35146653]
["bitfinex","ETHUSD",1731721800875,3.22837,3097.6,3097.2,0.8197]
["bitfinex","ETHUSD",1731721801072,3.22913,3096.9,3096.7,0.8197]
["bitfinex","ETHUSD",1731721801226,3.22913,3096.9,3096.5,0.64874566]
["bitfinex","ETHUSD",1731721801227,3.22905,3096.9,3096.5,0.64874566]
["bitfinex","ETHUSD",1731721801432,4.58032653,3097.1,3096.4,0.8197]
["bitfinex","ETHUSD",1731721801433,3.22925,3096.7,3096.4,0.8197]
["bitfinex","ETHUSD",1731721801767,3.22929,3096.7,3096.4,0.8197]
["bitfinex","ETHUSD",1731721802141,3.22906,3096.9,3096.4,0.8197]
["bitfinex","ETHUSD",1731721802541,3.22916,3096.8,3096.4,0.8197]
["bitfinex","ETHUSD",1731721803376,3.68702265,3097.0,3096.4,0.8197]
["bitfinex","ETHUSD",1731721803543,3.22885,3097.1,3096.4,4.04924]
["bitfinex","ETHUSD",1731721803868,3.22893,3097.0,3096.4,4.04924]
["bitfinex","ETHUSD",1731721804249,3.22885,3097.1,3096.4,4.04924]
["bitfinex","ETHUSD",1731721804650,3.22893,3097.0,3096.4,4.04924]
["bitfinex","ETHUSD",1731721805545,3.22885,3097.1,3096.4,0.8197]
["bitfinex","ETHUSD",1731721805747,3.22904,3096.9,3096.4,0.8197]
["bitfinex","ETHUSD",1731721807739,3.22945,3096.5,3096.4,0.8197]
["bitfinex","ETHUSD",1731721808074,3.22945,3096.5,3095.6,3.23034]
["bitfinex","ETHUSD",1731721808075,3.22984,3096.2,3096.0,0.774]
["bitfinex","ETHUSD",1731721808842,2.92722962,3096.7,3095.5,0.774]
["bitfinex","ETHUSD",1731721809038,3.23028,3095.8,3095.5,0.774]
["bitfinex","ETHUSD",1731721811258,3.23028,3095.8,3095.2,0.774]
["bitfinex","ETHUSD",1731721811464,3.2302,3095.8,3095.2,0.774]
["bitfinex","ETHUSD",1731721811664,3.23004,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1731721811879,3.22994,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1731721811880,3.2301,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1731721812052,3.2301,3095.9,3095.3,3.94918758]
["bitfinex","ETHUSD",1731721812254,6.45989,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1731721812481,3.2297,3096.3,3095.5,3.29509611]
["bitfinex","ETHUSD",1731721812654,3.2297,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1731721812871,3.22928,3096.7,3096.0,4.00391]
["bitfinex","ETHUSD",1731721813075,3.22928,3096.7,3096.1,0.24092014]
["bitfinex","ETHUSD",1731721813384,3.22928,3096.7,3096.0,4.00389]
["bitfinex","ETHUSD",1731721813385,3.22908,3096.9,3096.2,0.24092014]
["bitfinex","ETHUSD",1731721813584,3.22908,3096.9,3096.2,3.22969]
["bitfinex","ETHUSD",1731721814090,3.22918,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1731721814412,3.22924,3096.7,3096.2,3.22969]
["bitfinex","ETHUSD",1731721815289,3.22936,3096.6,3096.1,0.400389]
["bitfinex","ETHUSD",1731721815449,0.37361296,3097.2,3096.3,0.774]
["bitfinex","ETHUSD",1731721815450,3.22907,3096.9,3096.3,0.774]
["bitfinex","ETHUSD",1731721815866,3.22926,3096.7,3096.3,0.774]
["bitfinex","ETHUSD",1731721816215,0.33008426,3097.1,3096.3,0.774]
["bitfinex","ETHUSD",1731721816216,3.22893,3097.0,3096.3,0.774]
["bitfinex","ETHUSD",1731721816412,3.22951,3096.5,3096.3,0.774]
["bitfinex","ETHUSD",1731721816567,3.22929,3096.7,3096.3,0.774]
["bitfinex","ETHUSD",1731721817664,3.22907,3096.9,3096.3,0.774]
["bitfinex","ETHUSD",1731721817869,3.22907,3096.9,3096.4,3.47033882]
["bitfinex","ETHUSD",1731721818106,3.22907,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731721818685,3.22907,3096.9,3096.3,0.774]
["bitfinex","ETHUSD",1731721818968,3.58498543,3096.9,3096.4,0.24076618]
["bitfinex","ETHUSD",1731721819188,3.22925,3096.7,3096.3,0.774]
["bitfinex","ETHUSD",1731721819578,0.35591543,3096.9,3096.3,0.774]
["bitfinex","ETHUSD",1731721819579,3.22953,3096.5,3096.3,0.774]
["bitfinex","ETHUSD",1731721823298,3.22959,3096.4,3095.8,0.774]
["bitfinex","ETHUSD",1731721823498,3.22979,3096.2,3095.9,0.24090852]
["bitfinex","ETHUSD",1731721823705,3.22979,3096.2,3095.8,0.774]
["bitfinex","ETHUSD",1731721823706,3.22979,3096.2,3096.0,0.24087507]
["bitfinex","ETHUSD",1731721823862,3.22979,3096.2,3095.8,0.774]
["bitfinex","ETHUSD",1731721824065,3.22959,3096.4,3095.9,0.24087119]
["bitfinex","ETHUSD",1731721824294,3.22959,3096.4,3096.0,0.24087119]
["bitfinex","ETHUSD",1731721824463,3.22936,3096.6,3096.1,0.774]
["bitfinex","ETHUSD",1731721824664,3.70232962,3097.1,3096.3,3.22959]
["bitfinex","ETHUSD",1731721824665,3.22904,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1731721824898,3.22895,3097.0,3096.5,0.774]
["bitfinex","ETHUSD",1731721825111,3.22895,3097.0,3096.6,0.0645805]
["bitfinex","ETHUSD",1731721825275,3.22895,3097.0,3096.5,0.83858043]
["bitfinex","ETHUSD",1731721825476,3.22895,3097.0,3096.6,0.2407086]
["bitfinex","ETHUSD",1731721825783,3.22895,3097.0,3096.5,0.83858043]
["bitfinex","ETHUSD",1731721826263,3.22895,3097.0,3096.6,0.24069521]
["bitfinex","ETHUSD",1731721826464,3.22895,3097.0,3096.5,0.83858248]
["bitfinex","ETHUSD",1731721826685,3.22895,3097.0,3096.6,0.24069881]
["bitfinex","ETHUSD",1731721826885,3.22882,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1731721827092,3.22882,3097.2,3096.8,0.7713]
["bitfinex","ETHUSD",1731721827266,3.22855,3097.4,3096.8,0.7713]
["bitfinex","ETHUSD",1731721827590,3.22842,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1731721827796,3.22842,3097.5,3097.1,0.7713]
["bitfinex","ETHUSD",1731721829419,3.22809,3097.8,3097.1,4.0001]
["bitfinex","ETHUSD",1731721829633,3.22829,3097.7,3097.1,4.0001]
["bitfinex","ETHUSD",1731721830408,3.22832,3097.6,3097.1,4.0001]
["bitfinex","ETHUSD",1731721831190,6.45628,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1731721831915,3.22809,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1731721832119,3.99778,3098.4,3097.4,0.7713]
["bitfinex","ETHUSD",1731721832302,3.99778,3098.4,3097.5,3.29292038]
["bitfinex","ETHUSD",1731721832303,0.06609159,3097.7,3097.5,3.29292038]
["bitfinex","ETHUSD",1731721832624,3.22757,3098.3,3097.5,3.29292038]
["bitfinex","ETHUSD",1731721832792,0.06606508,3097.6,3097.5,4.06422038]
["bitfinex","ETHUSD",1731721833123,3.22781,3098.1,3097.5,4.30439151]
["bitfinex","ETHUSD",1731721833325,3.22781,3098.1,3097.5,4.06422038]
["bitfinex","ETHUSD",1731721833490,0.06631362,3098.0,3097.5,4.70090576]
["bitfinex","ETHUSD",1731721834329,0.06631362,3098.0,3097.5,5.18991775]
["bitfinex","ETHUSD",1731721834700,0.06631362,3098.0,3097.5,1.89699737]
["bitfinex","ETHUSD",1731721834927,3.29423362,3098.0,3097.5,1.89699737]
["bitfinex","ETHUSD",1731721835132,3.29423362,3098.0,3097.5,1.40798538]
["bitfinex","ETHUSD",1731721835721,0.06631362,3098.0,3097.5,4.63635538]
["bitfinex","ETHUSD",1731721836027,0.7703,3098.1,3097.6,0.06455921]
["bitfinex","ETHUSD",1731721836189,3.2282,3097.7,3097.1,0.7713]
["bitfinex","ETHUSD",1731721836386,3.228,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1731721836624,0.0659945,3097.6,3097.4,0.643009]
["bitfinex","ETHUSD",1731721836798,3.2281,3097.8,3097.4,0.643009]
["bitfinex","ETHUSD",1731721837004,0.36946624,3098.0,3097.4,0.643009]
["bitfinex","ETHUSD",1731721837005,0.06593235,3097.5,3097.4,0.643009]
["bitfinex","ETHUSD",1731721837219,3.22796,3098.0,3097.4,0.643009]
["bitfinex","ETHUSD",1731721837421,0.06594028,3097.5,3097.4,0.643009]
["bitfinex","ETHUSD",1731721837627,3.22796,3098.0,3097.4,1.414309]
["bitfinex","ETHUSD",1731721837834,0.06592262,3097.5,3097.4,1.414309]
["bitfinex","ETHUSD",1731721838130,0.06592262,3097.5,3097.4,5.4298979]
["bitfinex","ETHUSD",1731721838333,3.22782,3098.1,3097.4,5.4298979]
["bitfinex","ETHUSD",1731721838539,0.06592262,3097.5,3097.4,4.642739]
["bitfinex","ETHUSD",1731721838708,3.22782,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731721838907,3.22782,3098.1,3097.4,4.70729894]
["bitfinex","ETHUSD",1731721838908,0.06592262,3097.5,3097.4,4.642739]
["bitfinex","ETHUSD",1731721839110,3.22782,3098.1,3097.4,4.642739]
["bitfinex","ETHUSD",1731721839300,3.22782,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731721839501,0.06624184,3098.0,3097.4,5.4298819]
["bitfinex","ETHUSD",1731721839740,3.22768,3098.2,3097.6,3.22827]
["bitfinex","ETHUSD",1731721839896,3.22768,3098.2,3097.4,4.642739]
["bitfinex","ETHUSD",1731721840104,3.2941467,3098.1,3097.4,4.642739]
["bitfinex","ETHUSD",1731721840839,3.2941467,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731721841036,3.2941467,3098.1,3097.5,3.5084]
["bitfinex","ETHUSD",1731721841342,0.0663067,3098.1,3097.5,0.28]
["bitfinex","ETHUSD",1731721841636,0.0663067,3098.1,3097.4,4.642809]
["bitfinex","ETHUSD",1731721841846,0.0663067,3098.1,3097.4,5.4299579]
["bitfinex","ETHUSD",1731721842147,3.22799,3097.9,3097.4,5.4299579]
["bitfinex","ETHUSD",1731721842343,3.2942164,3098.0,3097.4,5.4299579]
["bitfinex","ETHUSD",1731721842518,0.06612214,3097.8,3097.4,4.642809]
["bitfinex","ETHUSD",1731721842701,3.22797,3098.0,3097.4,4.642809]
["bitfinex","ETHUSD",1731721843040,3.2283,3097.6,3097.5,0.28]
["bitfinex","ETHUSD",1731721843448,3.29429604,3097.6,3097.5,0.28]
["bitfinex","ETHUSD",1731721843802,0.06599604,3097.6,3097.5,1.0513]
["bitfinex","ETHUSD",1731721844032,0.06599604,3097.6,3097.5,0.83586058]
["bitfinex","ETHUSD",1731721844223,0.06599604,3097.6,3097.5,4.06427058]
["bitfinex","ETHUSD",1731721844420,3.22788,3098.1,3097.5,4.85785254]
["bitfinex","ETHUSD",1731721844616,0.0659933,3097.6,3097.5,4.85785254]
["bitfinex","ETHUSD",1731721844827,3.2279,3098.0,3097.5,4.85785254]
["bitfinex","ETHUSD",1731721845027,0.06599177,3097.6,3097.5,4.85785254]
["bitfinex","ETHUSD",1731721845228,3.2279,3098.0,3097.5,4.79329196]
["bitfinex","ETHUSD",1731721845432,0.06599177,3097.6,3097.5,4.79329196]
["bitfinex","ETHUSD",1731721845785,3.2279,3098.0,3097.5,4.79329196]
["bitfinex","ETHUSD",1731721845940,0.06599177,3097.6,3097.5,4.79329196]
["bitfinex","ETHUSD",1731721846266,3.2279,3098.0,3097.5,4.79329196]
["bitfinex","ETHUSD",1731721846830,0.06617819,3097.9,3097.6,0.06455926]
["bitfinex","ETHUSD",1731721847980,3.22812,3097.8,3097.5,1.56488196]
["bitfinex","ETHUSD",1731721848155,3.29424092,3097.8,3097.5,0.7713]
["bitfinex","ETHUSD",1731721849844,3.29424092,3097.8,3097.4,0.643009]
["bitfinex","ETHUSD",1731721849845,3.22837,3097.6,3097.4,0.643009]
["bitfinex","ETHUSD",1731721850235,0.06593296,3097.5,3097.4,0.643009]
["bitfinex","ETHUSD",1731721852778,3.29434296,3097.5,3097.4,0.643009]
["bitfinex","ETHUSD",1731721853685,0.06593296,3097.5,3097.4,0.643009]
["bitfinex","ETHUSD",1731721854278,0.06593296,3097.5,3097.4,0.8834772]
["bitfinex","ETHUSD",1731721854651,0.06592598,3097.5,3097.4,0.8834772]
["bitfinex","ETHUSD",1731721854847,3.22826,3097.7,3097.4,0.643009]
["bitfinex","ETHUSD",1731721855071,3.22826,3097.7,3097.4,0.88353796]
["bitfinex","ETHUSD",1731721855277,0.06598812,3097.6,3097.4,0.643009]
["bitfinex","ETHUSD",1731721855484,0.06598812,3097.6,3097.5,0.7852]
["bitfinex","ETHUSD",1731721855781,3.22816,3097.8,3097.5,1.02583995]
["bitfinex","ETHUSD",1731721855981,0.06599024,3097.6,3097.5,0.7852]
["bitfinex","ETHUSD",1731721856255,0.06599024,3097.6,3097.5,1.02585202]
["bitfinex","ETHUSD",1731721856569,3.22816,3097.8,3097.5,1.02582039]
["bitfinex","ETHUSD",1731721856771,0.06599054,3097.6,3097.5,0.7852]
["bitfinex","ETHUSD",1731721857134,0.06599054,3097.6,3097.5,1.02594609]
["bitfinex","ETHUSD",1731721857276,3.22816,3097.8,3097.5,1.02594609]
["bitfinex","ETHUSD",1731721857617,0.06605269,3097.7,3097.6,0.24080454]
["bitfinex","ETHUSD",1731721858119,0.06605483,3097.7,3097.5,4.07815189]
["bitfinex","ETHUSD",1731721858305,3.2279,3098.0,3097.6,0.71292437]
["bitfinex","ETHUSD",1731721858610,3.22779,3098.1,3097.6,0.24080828]
["bitfinex","ETHUSD",1731721858822,3.22769,3098.2,3097.7,0.3053656]
["bitfinex","ETHUSD",1731721859109,3.22779,3098.1,3097.8,0.24080828]
["bitfinex","ETHUSD",1731721859312,3.22769,3098.2,3097.9,0.24080828]
["bitfinex","ETHUSD",1731721859480,3.22769,3098.2,3097.7,0.06455732]
["bitfinex","ETHUSD",1731721859813,3.22769,3098.2,3097.8,0.24083161]
["bitfinex","ETHUSD",1731721860023,3.22769,3098.2,3097.7,0.40780473]
["bitfinex","ETHUSD",1731721860024,0.06630366,3098.1,3098.0,0.7852]
["bitfinex","ETHUSD",1731721860313,3.22737,3098.5,3098.0,1.09058536]
["bitfinex","ETHUSD",1731721860629,3.22737,3098.5,3098.1,0.24083161]
["bitfinex","ETHUSD",1731721860918,3.22729,3098.6,3098.0,0.84975375]
["bitfinex","ETHUSD",1731721861078,3.22729,3098.6,3098.1,0.24072481]
["bitfinex","ETHUSD",1731721861279,3.22707,3098.8,3098.2,0.3052716]
["bitfinex","ETHUSD",1731721861483,3.22716,3098.7,3098.2,0.06454679]
["bitfinex","ETHUSD",1731721861684,3.22716,3098.7,3098.3,0.24061626]
["bitfinex","ETHUSD",1731721861933,3.22696,3098.9,3098.4,0.84974617]
["bitfinex","ETHUSD",1731721862075,3.22696,3098.9,3098.5,0.24054729]
["bitfinex","ETHUSD",1731721862275,3.22678,3099.1,3098.4,0.84974617]
["bitfinex","ETHUSD",1731721862276,6.4536,3099.1,3098.6,0.24040032]
["bitfinex","ETHUSD",1731721862476,6.4536,3099.1,3098.4,0.7852]
["bitfinex","ETHUSD",1731721862477,6.45362,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1731721863116,3.22687,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1731721863320,3.22697,3098.9,3098.4,0.84973993]
["bitfinex","ETHUSD",1731721863488,3.22697,3098.9,3098.5,0.01]
["bitfinex","ETHUSD",1731721864517,3.22677,3099.1,3098.5,0.01]
["bitfinex","ETHUSD",1731721864518,3.22686,3099.0,3098.5,0.01]
["bitfinex","ETHUSD",1731721865675,3.22635,3099.5,3098.6,4.01237]
["bitfinex","ETHUSD",1731721865880,3.22638,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1731721866085,3.22636,3099.5,3098.9,4.01213]
["bitfinex","ETHUSD",1731721866373,3.98123,3099.9,3099.2,3.22657]
["bitfinex","ETHUSD",1731721866577,3.22593,3099.9,3099.1,0.7852]
["bitfinex","ETHUSD",1731721866729,3.22593,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731721867258,3.22593,3099.9,3099.2,3.22655]
["bitfinex","ETHUSD",1731721867469,3.22572,3100.1,3099.2,3.22655]
["bitfinex","ETHUSD",1731721867470,3.2258,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1731721867770,3.22572,3100.1,3099.3,0.8470192]
["bitfinex","ETHUSD",1731721867771,3.22577,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1731721867975,3.22588,3100.0,3099.3,4.00896]
["bitfinex","ETHUSD",1731721868268,3.22577,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1731721868487,3.22577,3100.1,3099.6,0.7725]
["bitfinex","ETHUSD",1731721868658,3.82853387,3100.4,3099.6,0.7725]
["bitfinex","ETHUSD",1731721868659,3.22562,3100.2,3099.6,3.9987]
["bitfinex","ETHUSD",1731721868862,3.82853387,3100.4,3099.6,0.7725]
["bitfinex","ETHUSD",1731721868863,0.60306387,3100.4,3099.6,0.7725]
["bitfinex","ETHUSD",1731721869064,3.22561,3100.2,3099.7,0.06451282]
["bitfinex","ETHUSD",1731721869471,3.22561,3100.2,3099.6,0.7725]
["bitfinex","ETHUSD",1731721870346,3.22561,3100.2,3099.7,0.01]
["bitfinex","ETHUSD",1731721870790,3.22561,3100.2,3099.7,0.07451285]
["bitfinex","ETHUSD",1731721870995,0.60306387,3100.4,3099.7,0.01]
["bitfinex","ETHUSD",1731721871288,3.22564,3100.2,3099.7,0.01]
["bitfinex","ETHUSD",1731721871799,3.22572,3100.1,3099.7,0.01]
["bitfinex","ETHUSD",1731721872116,3.22564,3100.2,3099.7,0.07451352]
["bitfinex","ETHUSD",1731721872693,3.22539,3100.4,3099.9,0.7725]
["bitfinex","ETHUSD",1731721872847,3.22539,3100.4,3100.0,0.06450793]
["bitfinex","ETHUSD",1731721873494,3.22497,3100.8,3100.1,3.22566]
["bitfinex","ETHUSD",1731721873792,3.22508,3100.7,3100.2,1.16601952]
["bitfinex","ETHUSD",1731721873953,3.22508,3100.7,3100.2,4.39159952]
["bitfinex","ETHUSD",1731721874154,3.2248,3101.0,3100.2,4.39159952]
["bitfinex","ETHUSD",1731721874372,3.2248,3101.0,3100.4,0.7725]
["bitfinex","ETHUSD",1731721874569,3.22463,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1731721874798,3.22463,3101.2,3100.4,3.99782]
["bitfinex","ETHUSD",1731721874998,0.06181586,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1731721875296,0.06181586,3101.1,3100.8,3.22492]
["bitfinex","ETHUSD",1731721875445,3.22416,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1731721875650,0.06176972,3101.0,3100.9,3.99729]
["bitfinex","ETHUSD",1731721875905,3.22442,3101.4,3100.9,1.494721]
["bitfinex","ETHUSD",1731721876264,3.28644928,3101.3,3100.9,1.494721]
["bitfinex","ETHUSD",1731721876491,0.06198928,3101.3,3100.9,4.62676284]
["bitfinex","ETHUSD",1731721876665,0.8218,3101.9,3100.9,1.44193284]
["bitfinex","ETHUSD",1731721876870,3.22464,3101.2,3100.9,1.44193284]
["bitfinex","ETHUSD",1731721877145,3.22476,3101.0,3100.9,0.66943284]
["bitfinex","ETHUSD",1731721877305,3.22476,3101.0,3100.9,0.04]
["bitfinex","ETHUSD",1731721877667,3.28656576,3101.0,3100.9,0.04]
["bitfinex","ETHUSD",1731721877913,3.22509,3100.7,3100.3,0.7725]
["bitfinex","ETHUSD",1731721878066,0.0615577,3100.6,3100.3,0.7725]
["bitfinex","ETHUSD",1731721878383,3.2867377,3100.6,3100.3,0.7725]
["bitfinex","ETHUSD",1731721878589,3.2867377,3100.6,3100.5,0.65268951]
["bitfinex","ETHUSD",1731721878920,0.0615577,3100.6,3100.5,0.65268951]
["bitfinex","ETHUSD",1731721879081,3.22434,3101.5,3100.5,0.66268951]
["bitfinex","ETHUSD",1731721879279,3.22434,3101.5,3101.0,0.7725]
["bitfinex","ETHUSD",1731721879602,0.06204198,3101.4,3101.0,1.172229]
["bitfinex","ETHUSD",1731721880015,0.06204198,3101.4,3101.2,0.7725]
["bitfinex","ETHUSD",1731721880168,3.22393,3101.8,3101.2,0.7725]
["bitfinex","ETHUSD",1731721880369,3.22378,3102.0,3101.3,3.22442]
["bitfinex","ETHUSD",1731721880597,3.22378,3102.0,3101.3,3.624126]
["bitfinex","ETHUSD",1731721880768,0.875,3102.1,3101.5,0.7725]
["bitfinex","ETHUSD",1731721880966,0.875,3102.1,3101.6,3.28857228]
["bitfinex","ETHUSD",1731721881202,0.875,3102.1,3101.7,0.40610723]
["bitfinex","ETHUSD",1731721881465,0.875,3102.1,3101.8,0.0644699]
["bitfinex","ETHUSD",1731721881674,3.22379,3102.0,3101.6,0.63477229]
["bitfinex","ETHUSD",1731721881967,0.875,3102.1,3101.6,0.63477229]
["bitfinex","ETHUSD",1731721881968,0.875,3102.1,3101.7,3.26401]
["bitfinex","ETHUSD",1731721882172,0.875,3102.1,3101.7,3.73113823]
["bitfinex","ETHUSD",1731721882611,0.875,3102.1,3101.8,0.06446815]
["bitfinex","ETHUSD",1731721882819,0.875,3102.1,3101.9,0.7725]
["bitfinex","ETHUSD",1731721882975,0.875,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731721883809,0.875,3102.1,3102.0,3.26372]
["bitfinex","ETHUSD",1731721884034,0.875,3102.1,3102.0,3.989726]
["bitfinex","ETHUSD",1731721885333,0.875,3102.1,3102.0,4.82669016]
["bitfinex","ETHUSD",1731721886125,0.875,3102.1,3102.0,4.762226]
["bitfinex","ETHUSD",1731721886326,0.93567344,3102.1,3102.0,4.762226]
["bitfinex","ETHUSD",1731721886551,0.875,3102.1,3102.0,4.762226]
["bitfinex","ETHUSD",1731721887108,0.875,3102.1,3102.0,1.538506]
["bitfinex","ETHUSD",1731721887315,0.93567344,3102.1,3102.0,1.538506]
["bitfinex","ETHUSD",1731721887623,0.93567344,3102.1,3102.0,0.8125]
["bitfinex","ETHUSD",1731721888058,0.875,3102.1,3102.0,0.8125]
["bitfinex","ETHUSD",1731721888349,0.93567344,3102.1,3102.0,0.8125]
["bitfinex","ETHUSD",1731721890952,0.93567344,3102.1,3102.0,4.03622]
["bitfinex","ETHUSD",1731721891163,0.875,3102.1,3102.0,4.763217]
["bitfinex","ETHUSD",1731721893949,0.875,3102.1,3102.0,1.539497]
["bitfinex","ETHUSD",1731721894260,0.93567314,3102.1,3102.0,1.539497]
["bitfinex","ETHUSD",1731721894557,0.93567314,3102.1,3102.0,4.82768028]
["bitfinex","ETHUSD",1731721894761,0.875,3102.1,3102.0,4.763217]
["bitfinex","ETHUSD",1731721895523,0.875,3102.1,3102.0,1.539497]
["bitfinex","ETHUSD",1731721895754,0.93567468,3102.1,3102.0,4.763217]
["bitfinex","ETHUSD",1731721895934,0.93567468,3102.1,3102.0,1.53819052]
["bitfinex","ETHUSD",1731721896144,0.93567468,3102.1,3102.0,4.76191052]
["bitfinex","ETHUSD",1731721896454,0.875,3102.1,3102.0,1.53819052]
["bitfinex","ETHUSD",1731721897385,0.93567468,3102.1,3102.0,1.53819052]
["bitfinex","ETHUSD",1731721897515,0.93567468,3102.1,3102.0,4.76191052]
["bitfinex","ETHUSD",1731721897952,0.875,3102.1,3102.0,4.723217]
["bitfinex","ETHUSD",1731721900546,0.875,3102.1,3102.0,1.499497]
["bitfinex","ETHUSD",1731721900725,0.93572875,3102.1,3102.0,1.499497]
["bitfinex","ETHUSD",1731721900919,0.93572875,3102.1,3102.0,1.609497]
["bitfinex","ETHUSD",1731721913483,0.93572875,3102.1,3102.0,4.8976814]
["bitfinex","ETHUSD",1731721914009,0.875,3102.1,3102.0,4.8976814]
["bitfinex","ETHUSD",1731721914450,0.875,3102.1,3102.0,4.833217]
["bitfinex","ETHUSD",1731721915286,0.875,3102.1,3102.0,1.609497]
["bitfinex","ETHUSD",1731721915786,0.93367315,3102.1,3102.0,1.609497]
["bitfinex","ETHUSD",1731721915992,0.875,3102.1,3102.0,1.609497]
["bitfinex","ETHUSD",1731721917465,0.875,3102.1,3102.0,0.836997]
["bitfinex","ETHUSD",1731721917670,0.93367315,3102.1,3102.0,0.836997]
["bitfinex","ETHUSD",1731721918889,4.15729315,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721919583,4.15728912,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721919892,0.93366912,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721920604,0.93366912,3102.1,3102.0,0.8902]
["bitfinex","ETHUSD",1731721920760,0.93366912,3102.1,3102.0,4.52533]
["bitfinex","ETHUSD",1731721920975,0.875,3102.1,3102.0,4.58979505]
["bitfinex","ETHUSD",1731721921173,0.93366476,3102.1,3102.0,4.58979505]
["bitfinex","ETHUSD",1731721921390,0.93366476,3102.1,3102.0,4.52533]
["bitfinex","ETHUSD",1731721921966,0.93366476,3102.1,3102.0,1.30161]
["bitfinex","ETHUSD",1731721922502,0.93366476,3102.1,3102.0,0.52141]
["bitfinex","ETHUSD",1731721922662,0.93366476,3102.1,3102.0,0.76149699]
["bitfinex","ETHUSD",1731721928583,1.71736476,3102.1,3102.0,0.76149699]
["bitfinex","ETHUSD",1731721928930,1.71736476,3102.1,3102.0,0.35008699]
["bitfinex","ETHUSD",1731721929580,0.84236476,3102.1,3102.0,0.35008699]
["bitfinex","ETHUSD",1731721931008,4.00732,3102.1,3102.0,0.35008699]
["bitfinex","ETHUSD",1731721931208,4.065986,3102.1,3102.0,0.35008699]
["bitfinex","ETHUSD",1731721931710,0.842366,3102.1,3102.0,0.35008699]
["bitfinex","ETHUSD",1731721932604,0.058666,3102.1,3102.0,0.35008699]
["bitfinex","ETHUSD",1731721932783,4.00714,3102.3,3102.0,0.35008699]
["bitfinex","ETHUSD",1731721932995,4.00714,3102.3,3102.1,0.24008699]
["bitfinex","ETHUSD",1731721933307,0.7837,3102.3,3102.2,0.24008699]
["bitfinex","ETHUSD",1731721933529,4.00711,3102.3,3102.2,0.24008699]
["bitfinex","ETHUSD",1731721934479,0.7837,3102.3,3102.2,0.24008699]
["bitfinex","ETHUSD",1731721935116,0.05878529,3102.3,3102.2,0.24008699]
["bitfinex","ETHUSD",1731721935684,3.28219529,3102.3,3102.0,0.11]
["bitfinex","ETHUSD",1731721936218,3.22352,3102.2,3102.0,0.11]
["bitfinex","ETHUSD",1731721936371,3.28224333,3102.2,3102.0,0.11]
["bitfinex","ETHUSD",1731721936775,0.05872333,3102.2,3102.0,0.11]
["bitfinex","ETHUSD",1731721936974,3.22334,3102.4,3102.0,0.11]
["bitfinex","ETHUSD",1731721937214,0.05866137,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721937509,3.22334,3102.4,3102.0,0.44338]
["bitfinex","ETHUSD",1731721937708,0.05866137,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721937916,6.44673,3102.4,3102.0,0.11]
["bitfinex","ETHUSD",1731721938088,0.05866137,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721938284,6.44673,3102.4,3102.0,0.11]
["bitfinex","ETHUSD",1731721938509,0.05866137,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721938671,6.44673,3102.4,3102.0,0.11]
["bitfinex","ETHUSD",1731721938871,0.05866137,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721939087,6.44673,3102.4,3102.0,0.443392]
["bitfinex","ETHUSD",1731721939282,0.05866137,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721939519,3.22343,3102.3,3102.0,0.11]
["bitfinex","ETHUSD",1731721940032,0.05872333,3102.2,3102.0,0.11]
["bitfinex","ETHUSD",1731721940202,4.00699,3102.5,3102.0,0.11]
["bitfinex","ETHUSD",1731721940396,0.05866137,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721940725,4.00699,3102.5,3102.0,0.11]
["bitfinex","ETHUSD",1731721940726,3.22332,3102.4,3102.0,0.83668808]
["bitfinex","ETHUSD",1731721941023,3.22332,3102.4,3102.0,0.11]
["bitfinex","ETHUSD",1731721941219,0.05878529,3102.3,3102.0,0.11]
["bitfinex","ETHUSD",1731721942229,3.28219529,3102.3,3102.0,0.11]
["bitfinex","ETHUSD",1731721942397,3.22357,3102.2,3102.0,0.11]
["bitfinex","ETHUSD",1731721942726,3.28229333,3102.2,3102.0,0.11]
["bitfinex","ETHUSD",1731721943025,3.23229333,3102.2,3102.0,0.11]
["bitfinex","ETHUSD",1731721944850,0.05872333,3102.2,3102.0,0.11]
["bitfinex","ETHUSD",1731721945016,3.22341,3102.3,3102.0,0.11]
["bitfinex","ETHUSD",1731721945336,0.05866137,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721945536,3.22341,3102.3,3102.0,0.11]
["bitfinex","ETHUSD",1731721945743,0.05866167,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721945925,3.22341,3102.3,3102.0,0.11]
["bitfinex","ETHUSD",1731721946245,3.22362,3102.1,3102.0,0.11]
["bitfinex","ETHUSD",1731721946540,3.22417,3101.6,3101.2,1.073]
["bitfinex","ETHUSD",1731721946838,0.05828454,3101.5,3101.2,1.073]
["bitfinex","ETHUSD",1731721947048,0.05828454,3101.5,3101.2,0.3219]
["bitfinex","ETHUSD",1731721947403,3.28254454,3101.5,3101.1,0.3219]
["bitfinex","ETHUSD",1731721948212,3.28254454,3101.5,3101.2,0.64560187]
["bitfinex","ETHUSD",1731721948414,3.22436,3101.4,3101.2,0.17756019]
["bitfinex","ETHUSD",1731721948744,3.28258255,3101.4,3100.9,3.3219]
["bitfinex","ETHUSD",1731721949062,0.7642,3101.3,3100.6,0.8081]
["bitfinex","ETHUSD",1731721949340,3.22489,3100.9,3100.4,0.8081]
["bitfinex","ETHUSD",1731721949553,3.22489,3100.9,3100.5,0.435547]
["bitfinex","ETHUSD",1731721949712,0.05782134,3100.8,3100.5,0.435547]
["bitfinex","ETHUSD",1731721950103,0.05782134,3100.8,3100.5,0.757447]
["bitfinex","ETHUSD",1731721950516,0.05782134,3100.8,3100.5,3.435547]
["bitfinex","ETHUSD",1731721950731,0.05782134,3100.8,3100.6,0.7469027]
["bitfinex","ETHUSD",1731721950899,4.04708134,3100.8,3100.6,0.7469027]
["bitfinex","ETHUSD",1731721951225,4.04708134,3100.8,3100.1,4.37034339]
["bitfinex","ETHUSD",1731721951226,3.22507,3100.7,3100.1,4.37034339]
["bitfinex","ETHUSD",1731721951407,3.22518,3100.6,3100.1,4.37034339]
["bitfinex","ETHUSD",1731721951609,3.28286269,3100.6,3100.2,0.43703434]
["bitfinex","ETHUSD",1731721952009,0.05768269,3100.6,3100.1,1.14467339]
["bitfinex","ETHUSD",1731721952325,0.05768269,3100.6,3100.1,4.37027339]
["bitfinex","ETHUSD",1731721954428,0.05768269,3100.6,3100.1,3.56217339]
["bitfinex","ETHUSD",1731721954960,3.28288269,3100.6,3100.1,0.33657339]
["bitfinex","ETHUSD",1731721955170,3.28288269,3100.6,3100.2,0.33365734]
["bitfinex","ETHUSD",1731721956164,0.05768269,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731721956460,3.22374,3102.0,3100.8,3.22496]
["bitfinex","ETHUSD",1731721956461,3.98856,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1731721956663,0.7642,3101.4,3100.9,3.28932721]
["bitfinex","ETHUSD",1731721956954,0.7642,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1731721957166,0.7642,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1731721957662,3.98861,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1731721957820,3.98861,3101.4,3100.9,0.322496]
["bitfinex","ETHUSD",1731721962485,7.21305,3101.4,3100.9,0.322496]
["bitfinex","ETHUSD",1731721962660,3.98861,3101.4,3100.9,0.322496]
["bitfinex","ETHUSD",1731721963402,3.22452,3101.3,3100.9,0.322496]
["bitfinex","ETHUSD",1731721963565,3.22452,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1731721964593,3.22452,3101.3,3100.9,0.04]
["bitfinex","ETHUSD",1731721965173,0.05798922,3101.2,3100.9,0.04]
["bitfinex","ETHUSD",1731721965376,3.22452,3101.3,3100.9,0.04]
["bitfinex","ETHUSD",1731721965573,0.05798922,3101.2,3100.9,0.04]
["bitfinex","ETHUSD",1731721965994,0.05792722,3101.1,3100.9,0.04]
["bitfinex","ETHUSD",1731721966195,0.05792722,3101.1,3100.9,0.429919]
["bitfinex","ETHUSD",1731721966402,3.22452,3101.3,3100.9,0.429919]
["bitfinex","ETHUSD",1731721966716,0.05786521,3101.0,3100.9,0.429919]
["bitfinex","ETHUSD",1731721966872,3.22452,3101.3,3100.9,0.429919]
["bitfinex","ETHUSD",1731721967064,0.05787981,3101.0,3100.9,0.429919]
["bitfinex","ETHUSD",1731721967271,3.22452,3101.3,3100.9,0.429919]
["bitfinex","ETHUSD",1731721967781,0.05800382,3101.2,3100.9,0.429919]
["bitfinex","ETHUSD",1731721968112,3.22456,3101.2,3100.9,0.429919]
["bitfinex","ETHUSD",1731721968422,3.22452,3101.3,3100.9,0.429919]
["bitfinex","ETHUSD",1731721968423,0.05794182,3101.1,3100.9,0.04]
["bitfinex","ETHUSD",1731721968600,4.04876,3101.0,3100.9,0.04]
["bitfinex","ETHUSD",1731721968919,4.10663981,3101.0,3100.9,0.04]
["bitfinex","ETHUSD",1731721969771,4.10663981,3101.0,3100.6,0.04]
["bitfinex","ETHUSD",1731721971284,0.88187981,3101.0,3100.6,0.04]
["bitfinex","ETHUSD",1731721971487,0.88187981,3101.0,3100.7,0.39216763]
["bitfinex","ETHUSD",1731721971869,0.05787981,3101.0,3100.7,0.39216763]
["bitfinex","ETHUSD",1731721972217,0.824,3101.3,3100.8,4.05051]
["bitfinex","ETHUSD",1731721972218,0.0578178,3100.9,3100.8,4.05051]
["bitfinex","ETHUSD",1731721972374,0.824,3101.3,3100.8,4.05051]
["bitfinex","ETHUSD",1731721972714,0.05800072,3101.2,3100.9,0.47645776]
["bitfinex","ETHUSD",1731721973082,4.04845,3101.3,3100.9,0.47645776]
["bitfinex","ETHUSD",1731721973275,0.05793872,3101.1,3100.9,0.47645776]
["bitfinex","ETHUSD",1731721973475,4.04845,3101.3,3100.9,0.67645776]
["bitfinex","ETHUSD",1731721973676,0.05787671,3101.0,3100.9,0.67645776]
["bitfinex","ETHUSD",1731721973878,4.04845,3101.3,3100.9,0.67645776]
["bitfinex","ETHUSD",1731721974099,0.824,3101.3,3101.0,0.47269678]
["bitfinex","ETHUSD",1731721974487,3.22426,3101.5,3101.0,0.47269678]
["bitfinex","ETHUSD",1731721975216,3.22426,3101.5,3101.0,0.2]
["bitfinex","ETHUSD",1731721975217,3.22452,3101.3,3101.0,0.2]
["bitfinex","ETHUSD",1731721975522,0.824,3101.2,3101.0,0.2]
["bitfinex","ETHUSD",1731721975686,4.04866,3101.1,3101.0,0.2]
["bitfinex","ETHUSD",1731721975884,4.04866,3101.1,3100.1,1.16217339]
["bitfinex","ETHUSD",1731721976099,0.824,3100.5,3100.3,0.2]
["bitfinex","ETHUSD",1731721977345,3.22539,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1731721977881,4.04939,3100.4,3100.3,0.2]
["bitfinex","ETHUSD",1731721978478,0.824,3100.4,3099.9,0.63433628]
["bitfinex","ETHUSD",1731721978673,3.22579,3100.1,3099.9,0.63433628]
["bitfinex","ETHUSD",1731721978973,4.0498,3100.0,3099.9,0.63433628]
["bitfinex","ETHUSD",1731721980334,0.05724587,3100.0,3099.9,0.63433628]
["bitfinex","ETHUSD",1731721980636,0.05724587,3100.0,3099.9,1.16744598]
["bitfinex","ETHUSD",1731721980789,0.05719893,3100.0,3099.9,0.5331097]
["bitfinex","ETHUSD",1731721980982,3.22546,3100.4,3099.9,0.5331097]
["bitfinex","ETHUSD",1731721981216,3.22546,3100.4,3099.9,0.46859463]
["bitfinex","ETHUSD",1731721981523,0.05738506,3100.3,3100.0,0.45201946]
["bitfinex","ETHUSD",1731721982077,3.28287506,3100.3,3100.0,0.45201946]
["bitfinex","ETHUSD",1731721982393,3.28287506,3100.3,3099.9,0.46859463]
["bitfinex","ETHUSD",1731721982591,0.05738506,3100.3,3099.9,0.46859463]
["bitfinex","ETHUSD",1731721983519,0.05738506,3100.3,3100.0,0.06450765]
["bitfinex","ETHUSD",1731721984021,0.824,3100.5,3100.0,0.06450765]
["bitfinex","ETHUSD",1731721984022,0.05733204,3100.2,3100.0,0.06450765]
["bitfinex","ETHUSD",1731721984233,0.05733204,3100.2,3099.9,0.46859463]
["bitfinex","ETHUSD",1731721984523,0.05726999,3100.1,3099.9,3.69448463]
["bitfinex","ETHUSD",1731721985041,0.05721075,3100.0,3099.9,3.69448463]
["bitfinex","ETHUSD",1731721985330,3.2254,3100.4,3099.9,3.69448463]
["bitfinex","ETHUSD",1731721985536,0.824,3100.5,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721985716,2.920711,3100.7,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721985717,4.04977,3100.1,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721986294,3.22588,3100.0,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721987038,4.04973,3100.1,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721988108,3.22583,3100.0,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721988311,4.04973,3100.1,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721988312,3.22591,3099.9,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721990336,3.22591,3099.9,3099.8,1.47570794]
["bitfinex","ETHUSD",1731721990537,3.22568,3100.2,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721990850,3.22571,3100.1,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721991361,3.22568,3100.2,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721994780,3.22543,3100.4,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721994781,3.22543,3100.4,3099.8,0.72122036]
["bitfinex","ETHUSD",1731721994930,3.22559,3100.2,3099.8,0.65670794]
["bitfinex","ETHUSD",1731721995129,3.22559,3100.2,3099.9,0.38827979]
["bitfinex","ETHUSD",1731721995437,3.22559,3100.2,3099.8,0.72122037]
["bitfinex","ETHUSD",1731721995438,0.05726284,3100.1,3099.8,0.72122037]
["bitfinex","ETHUSD",1731721995638,0.05726284,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731721995850,3.22537,3100.5,3100.0,0.23927406]
["bitfinex","ETHUSD",1731721996028,3.22537,3100.5,3099.9,0.819]
["bitfinex","ETHUSD",1731721996029,3.2254,3100.4,3100.1,0.23927406]
["bitfinex","ETHUSD",1731721996243,3.22522,3100.6,3100.2,0.23918723]
["bitfinex","ETHUSD",1731721996478,3.22522,3100.6,3100.0,3.29030245]
["bitfinex","ETHUSD",1731721996684,3.22539,3100.4,3100.1,0.65014761]
["bitfinex","ETHUSD",1731721996883,3.22539,3100.4,3100.2,0.23921736]
["bitfinex","ETHUSD",1731721997103,3.22522,3100.6,3100.0,0.06451245]
["bitfinex","ETHUSD",1731721997104,3.22522,3100.6,3100.0,3.29030245]
["bitfinex","ETHUSD",1731721997387,3.22522,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1731721997687,4.04108,3100.7,3100.2,0.65159925]
["bitfinex","ETHUSD",1731721997890,3.22521,3100.6,3100.2,0.89081179]
["bitfinex","ETHUSD",1731721998187,6.45048,3100.6,3100.2,0.89081179]
["bitfinex","ETHUSD",1731721998388,0.816,3100.7,3100.2,0.89081179]
["bitfinex","ETHUSD",1731721998694,3.22499,3100.8,3100.3,0.23921254]
["bitfinex","ETHUSD",1731721998843,3.22526,3100.6,3100.3,0.23921254]
["bitfinex","ETHUSD",1731721999341,3.22526,3100.6,3100.4,0.23921254]
["bitfinex","ETHUSD",1731721999342,3.22528,3100.5,3100.4,0.23921254]
["bitfinex","ETHUSD",1731721999581,3.22555,3100.3,3100.0,0.23921254]
["bitfinex","ETHUSD",1731721999780,3.22555,3100.3,3100.1,0.23934431]
["bitfinex","ETHUSD",1731721999947,3.22555,3100.3,3100.2,0.23934431]
["bitfinex","ETHUSD",1731722000157,3.22528,3100.5,3100.2,0.23934431]
["bitfinex","ETHUSD",1731722000357,3.22528,3100.5,3100.3,0.23933635]
["bitfinex","ETHUSD",1731722000557,3.22528,3100.5,3100.4,0.23933635]
["bitfinex","ETHUSD",1731722000766,3.22528,3100.5,3100.1,0.23933635]
["bitfinex","ETHUSD",1731722001001,3.22528,3100.5,3100.2,0.23933635]
["bitfinex","ETHUSD",1731722001178,3.22528,3100.5,3100.3,0.23933635]
["bitfinex","ETHUSD",1731722001379,3.22512,3100.7,3100.4,0.23933635]
["bitfinex","ETHUSD",1731722001577,6.45072,3100.5,3100.0,0.64391338]
["bitfinex","ETHUSD",1731722001789,6.45072,3100.5,3100.1,1.00833079]
["bitfinex","ETHUSD",1731722001985,3.22539,3100.4,3100.2,0.23944945]
["bitfinex","ETHUSD",1731722002386,3.22539,3100.4,3100.3,0.23944945]
["bitfinex","ETHUSD",1731722003063,3.22539,3100.4,3100.1,0.23944945]
["bitfinex","ETHUSD",1731722003264,3.22539,3100.4,3100.0,0.64391338]
["bitfinex","ETHUSD",1731722003265,3.22539,3100.4,3100.2,0.23944945]
["bitfinex","ETHUSD",1731722003594,3.22539,3100.4,3100.3,0.23944945]
["bitfinex","ETHUSD",1731722003829,3.22539,3100.4,3100.0,0.64391338]
["bitfinex","ETHUSD",1731722003830,3.22539,3100.4,3100.1,0.23944945]
["bitfinex","ETHUSD",1731722004165,3.22539,3100.4,3100.2,0.23944945]
["bitfinex","ETHUSD",1731722004566,3.22534,3100.5,3100.3,0.23960765]
["bitfinex","ETHUSD",1731722004794,3.22511,3100.7,3100.4,0.23960765]
["bitfinex","ETHUSD",1731722005117,3.22511,3100.7,3100.1,3.67192134]
["bitfinex","ETHUSD",1731722005118,3.22511,3100.7,3100.5,0.23960765]
["bitfinex","ETHUSD",1731722005403,3.22511,3100.7,3100.1,0.44629134]
["bitfinex","ETHUSD",1731722005404,3.22531,3100.5,3100.1,0.44629134]
["bitfinex","ETHUSD",1731722005608,3.2251,3100.7,3100.2,0.23970208]
["bitfinex","ETHUSD",1731722005819,0.816,3100.9,3100.3,0.23970208]
["bitfinex","ETHUSD",1731722005969,3.22539,3100.4,3099.9,0.819]
["bitfinex","ETHUSD",1731722006177,3.22539,3100.4,3100.0,0.2397684]
["bitfinex","ETHUSD",1731722006178,3.22563,3100.2,3100.0,0.2397684]
["bitfinex","ETHUSD",1731722006397,3.22563,3100.2,3100.1,0.2397684]
["bitfinex","ETHUSD",1731722007370,3.22563,3100.2,3100.1,0.23981058]
["bitfinex","ETHUSD",1731722007981,3.22563,3100.2,3100.1,0.47962704]
["bitfinex","ETHUSD",1731722008370,3.22563,3100.2,3100.1,0.47960564]
["bitfinex","ETHUSD",1731722010295,3.28296141,3100.2,3100.1,0.47960564]
["bitfinex","ETHUSD",1731722010468,4.69836341,3100.2,3100.1,0.23978918]
["bitfinex","ETHUSD",1731722015219,4.05326141,3100.2,3100.1,0.23978918]
["bitfinex","ETHUSD",1731722017329,3.22596,3099.9,3099.5,0.64661925]
["bitfinex","ETHUSD",1731722017543,0.05651338,3099.8,3099.6,0.23981581]
["bitfinex","ETHUSD",1731722017843,0.05651338,3099.8,3099.7,0.23981581]
["bitfinex","ETHUSD",1731722017988,0.05651338,3099.8,3099.7,0.23980799]
["bitfinex","ETHUSD",1731722018495,0.05651338,3099.8,3099.7,0.23981213]
["bitfinex","ETHUSD",1731722019796,0.05651338,3099.8,3099.7,0.58642434]
["bitfinex","ETHUSD",1731722020018,3.22581,3100.0,3099.7,0.23981213]
["bitfinex","ETHUSD",1731722020224,0.05651338,3099.8,3099.4,4.74781785]
["bitfinex","ETHUSD",1731722020420,3.22581,3100.0,3099.5,0.23975615]
["bitfinex","ETHUSD",1731722020728,3.22581,3100.0,3099.6,0.23975615]
["bitfinex","ETHUSD",1731722020940,0.05657544,3099.9,3099.7,0.23975615]
["bitfinex","ETHUSD",1731722021134,0.05657544,3099.9,3099.8,0.23975615]
["bitfinex","ETHUSD",1731722021431,0.05657544,3099.9,3099.6,0.4987574]
["bitfinex","ETHUSD",1731722021633,0.05657544,3099.9,3099.7,0.2397319]
["bitfinex","ETHUSD",1731722021802,0.05657544,3099.9,3099.8,0.2397319]
["bitfinex","ETHUSD",1731722022805,0.05657544,3099.9,3099.8,1.0505319]
["bitfinex","ETHUSD",1731722023006,3.28248544,3099.9,3099.8,1.0505319]
["bitfinex","ETHUSD",1731722023210,3.22591,3099.9,3099.8,1.0505319]
["bitfinex","ETHUSD",1731722023435,3.2824786,3099.9,3099.8,1.0505319]
["bitfinex","ETHUSD",1731722023939,0.0565686,3099.9,3099.8,1.0505319]
["bitfinex","ETHUSD",1731722024098,3.22571,3100.1,3099.8,1.0505319]
["bitfinex","ETHUSD",1731722024297,0.05663065,3100.0,3099.9,0.2397319]
["bitfinex","ETHUSD",1731722024932,3.22551,3100.3,3099.9,0.66739109]
["bitfinex","ETHUSD",1731722025119,3.22619,3099.7,3099.5,0.8108]
["bitfinex","ETHUSD",1731722025292,0.05637807,3099.6,3099.5,0.8108]
["bitfinex","ETHUSD",1731722025902,3.22619,3099.7,3099.5,0.8108]
["bitfinex","ETHUSD",1731722026137,0.05628408,3099.6,3099.5,1.05055281]
["bitfinex","ETHUSD",1731722026342,3.22619,3099.7,3099.5,1.05054504]
["bitfinex","ETHUSD",1731722026633,3.22619,3099.7,3099.6,0.23974504]
["bitfinex","ETHUSD",1731722028937,3.22619,3099.7,3099.2,0.7862]
["bitfinex","ETHUSD",1731722029144,3.22623,3099.6,3099.2,1.61785878]
["bitfinex","ETHUSD",1731722029493,3.22643,3099.4,3099.3,0.2400213]
["bitfinex","ETHUSD",1731722031927,6.45295,3099.4,3099.0,0.64687332]
["bitfinex","ETHUSD",1731722032241,3.22664,3099.2,3099.0,0.64687332]
["bitfinex","ETHUSD",1731722032617,3.22664,3099.2,3099.1,0.24021129]
["bitfinex","ETHUSD",1731722032827,3.22643,3099.4,3099.1,0.24021129]
["bitfinex","ETHUSD",1731722033042,3.22643,3099.4,3099.0,0.64687332]
["bitfinex","ETHUSD",1731722033214,3.22643,3099.4,3099.1,0.24014733]
["bitfinex","ETHUSD",1731722033415,3.22643,3099.4,3099.2,0.24014733]
["bitfinex","ETHUSD",1731722033766,3.22627,3099.6,3099.0,3.87370332]
["bitfinex","ETHUSD",1731722033968,3.22627,3099.6,3099.1,0.95014242]
["bitfinex","ETHUSD",1731722034274,3.22633,3099.5,3099.1,0.71006233]
["bitfinex","ETHUSD",1731722034416,3.22627,3099.6,3099.2,0.24009777]
["bitfinex","ETHUSD",1731722034616,3.22627,3099.6,3099.3,0.24009777]
["bitfinex","ETHUSD",1731722034822,3.22603,3099.8,3099.3,3.46661777]
["bitfinex","ETHUSD",1731722035017,3.22603,3099.8,3099.4,0.24009777]
["bitfinex","ETHUSD",1731722035230,3.22603,3099.8,3099.3,3.72280801]
["bitfinex","ETHUSD",1731722035438,3.22603,3099.8,3099.3,0.49628801]
["bitfinex","ETHUSD",1731722035759,0.05630538,3099.7,3099.4,0.24003586]
["bitfinex","ETHUSD",1731722035976,4.05156,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1731722036261,3.22539,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1731722036465,3.22539,3100.4,3099.9,0.32904558]
["bitfinex","ETHUSD",1731722036667,3.22549,3100.3,3099.9,0.32904558]
["bitfinex","ETHUSD",1731722036853,3.22549,3100.3,3099.8,3.22594]
["bitfinex","ETHUSD",1731722037224,3.22549,3100.3,3099.9,0.23998031]
["bitfinex","ETHUSD",1731722037425,3.22549,3100.3,3100.0,0.23998031]
["bitfinex","ETHUSD",1731722037626,3.22549,3100.3,3099.6,4.01237]
["bitfinex","ETHUSD",1731722037627,3.22549,3100.3,3099.7,3.22611]
["bitfinex","ETHUSD",1731722037868,3.22549,3100.3,3099.8,0.23989708]
["bitfinex","ETHUSD",1731722038168,3.22549,3100.3,3099.9,0.23989708]
["bitfinex","ETHUSD",1731722038350,3.22549,3100.3,3100.0,0.23989708]
["bitfinex","ETHUSD",1731722038556,3.22549,3100.3,3100.1,0.23989708]
["bitfinex","ETHUSD",1731722038761,3.22549,3100.3,3099.7,3.627347]
["bitfinex","ETHUSD",1731722039070,3.22549,3100.3,3099.8,1.0439717]
["bitfinex","ETHUSD",1731722039568,3.22549,3100.3,3099.8,0.28]
["bitfinex","ETHUSD",1731722039569,3.22566,3100.2,3099.8,0.28]
["bitfinex","ETHUSD",1731722039869,3.22566,3100.2,3099.6,4.0124]
["bitfinex","ETHUSD",1731722039870,3.2257,3100.1,3099.6,0.7862]
["bitfinex","ETHUSD",1731722040080,3.2257,3100.1,3099.5,0.3219]
["bitfinex","ETHUSD",1731722040081,3.22591,3099.9,3099.5,0.3219]
["bitfinex","ETHUSD",1731722040280,3.22591,3099.9,3099.7,0.04]
["bitfinex","ETHUSD",1731722040742,0.05451166,3099.8,3099.7,0.04]
["bitfinex","ETHUSD",1731722040947,4.0517,3100.1,3099.7,0.04]
["bitfinex","ETHUSD",1731722041143,0.05451166,3099.8,3099.6,0.64344546]
["bitfinex","ETHUSD",1731722041342,3.2258,3100.0,3099.7,0.24009365]
["bitfinex","ETHUSD",1731722041542,3.2258,3100.0,3099.8,0.24009365]
["bitfinex","ETHUSD",1731722041745,3.2258,3100.0,3099.6,0.64344546]
["bitfinex","ETHUSD",1731722042081,3.2258,3100.0,3099.7,0.24010517]
["bitfinex","ETHUSD",1731722042248,3.2258,3100.0,3099.8,0.24010517]
["bitfinex","ETHUSD",1731722042436,3.2258,3100.0,3099.4,6.70125439]
["bitfinex","ETHUSD",1731722042632,3.2258,3100.0,3099.5,1.0288716]
["bitfinex","ETHUSD",1731722042832,3.22591,3099.9,3099.6,0.24012616]
["bitfinex","ETHUSD",1731722043136,3.22591,3099.9,3099.7,0.24012616]
["bitfinex","ETHUSD",1731722043362,3.22591,3099.9,3099.5,0.78874544]
["bitfinex","ETHUSD",1731722043670,3.22591,3099.9,3099.6,0.2401135]
["bitfinex","ETHUSD",1731722043870,3.22591,3099.9,3099.7,0.2401135]
["bitfinex","ETHUSD",1731722044055,3.22591,3099.9,3099.5,0.68428361]
["bitfinex","ETHUSD",1731722044247,3.22591,3099.9,3099.6,0.24013199]
["bitfinex","ETHUSD",1731722044447,3.22601,3099.8,3099.7,0.24013199]
["bitfinex","ETHUSD",1731722045014,3.22617,3099.7,3099.1,0.7862]
["bitfinex","ETHUSD",1731722045169,3.22617,3099.7,3099.2,0.4401558]
["bitfinex","ETHUSD",1731722045390,3.22617,3099.7,3099.2,1.07979732]
["bitfinex","ETHUSD",1731722045675,3.22617,3099.7,3099.3,0.2401558]
["bitfinex","ETHUSD",1731722045881,3.22617,3099.7,3099.4,0.2401558]
["bitfinex","ETHUSD",1731722046078,3.22617,3099.7,3099.2,0.2]
["bitfinex","ETHUSD",1731722046079,3.22617,3099.7,3099.5,0.2401558]
["bitfinex","ETHUSD",1731722046286,3.22617,3099.7,3099.2,0.2]
["bitfinex","ETHUSD",1731722046443,6.45238,3099.7,3099.3,0.24014324]
["bitfinex","ETHUSD",1731722046644,6.45238,3099.7,3099.4,0.24014324]
["bitfinex","ETHUSD",1731722046942,3.22622,3099.6,3099.5,0.24014324]
["bitfinex","ETHUSD",1731722048161,3.22607,3099.8,3099.5,0.24023803]
["bitfinex","ETHUSD",1731722048469,3.22612,3099.7,3099.5,0.24023803]
["bitfinex","ETHUSD",1731722048643,3.22612,3099.7,3099.2,0.24023803]
["bitfinex","ETHUSD",1731722048847,3.22623,3099.6,3099.2,0.48994403]
["bitfinex","ETHUSD",1731722049070,3.22633,3099.5,3099.1,1.43248229]
["bitfinex","ETHUSD",1731722049269,3.22633,3099.5,3099.2,0.44021363]
["bitfinex","ETHUSD",1731722049473,3.22633,3099.5,3099.3,0.24021363]
["bitfinex","ETHUSD",1731722049648,3.22633,3099.5,3099.4,0.24021363]
["bitfinex","ETHUSD",1731722051304,3.954565,3099.5,3099.4,0.24021363]
["bitfinex","ETHUSD",1731722051595,3.22653,3099.3,3099.2,0.2]
["bitfinex","ETHUSD",1731722051889,3.22653,3099.3,3098.8,0.96839774]
["bitfinex","ETHUSD",1731722052073,3.22653,3099.3,3098.9,0.4402268]
["bitfinex","ETHUSD",1731722052278,3.22662,3099.3,3099.0,0.2402268]
["bitfinex","ETHUSD",1731722052550,3.22662,3099.3,3099.1,0.2402268]
["bitfinex","ETHUSD",1731722052698,3.22662,3099.3,3098.9,0.2]
["bitfinex","ETHUSD",1731722053060,3.22662,3099.3,3098.8,0.96839774]
["bitfinex","ETHUSD",1731722053061,3.22671,3099.2,3098.8,0.96839774]
["bitfinex","ETHUSD",1731722053403,0.8299,3099.1,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722054803,4.05664,3099.1,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722055039,4.053068,3099.1,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722055299,0.05401976,3099.0,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722055473,3.28086976,3099.0,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722055651,0.05401976,3099.0,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722056589,3.22671,3099.2,3098.8,0.75613886]
["bitfinex","ETHUSD",1731722056896,3.22674,3099.1,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722057099,0.05400576,3099.0,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722057312,3.22671,3099.2,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722057457,0.05406784,3099.1,3098.8,0.33673938]
["bitfinex","ETHUSD",1731722058305,4.05646,3099.3,3098.9,0.41939748]
["bitfinex","ETHUSD",1731722058598,0.05410567,3099.2,3098.9,0.41939748]
["bitfinex","ETHUSD",1731722058961,4.05646,3099.3,3098.9,0.41939748]
["bitfinex","ETHUSD",1731722059160,0.05410567,3099.2,3098.9,0.41939748]
["bitfinex","ETHUSD",1731722059379,4.05646,3099.3,3098.9,0.41939748]
["bitfinex","ETHUSD",1731722059585,0.05404359,3099.1,3098.9,0.41939748]
["bitfinex","ETHUSD",1731722059857,4.05646,3099.3,3098.9,0.41939748]
["bitfinex","ETHUSD",1731722060303,0.05410567,3099.2,3099.0,0.7746]
["bitfinex","ETHUSD",1731722060500,3.22595,3099.9,3099.1,3.22667]
["bitfinex","ETHUSD",1731722060843,3.22612,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731722061011,3.28053429,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731722061356,0.622411,3101.6,3099.5,6.22632]
["bitfinex","ETHUSD",1731722061357,0.0508514,3099.7,3099.5,6.22632]
["bitfinex","ETHUSD",1731722061636,3.22512,3100.7,3100.1,3.22567]
["bitfinex","ETHUSD",1731722061845,3.22512,3100.7,3099.9,3.22589]
["bitfinex","ETHUSD",1731722061846,3.22522,3100.6,3100.0,1.34852898]
["bitfinex","ETHUSD",1731722062146,0.04601026,3100.6,3100.0,4.89689798]
["bitfinex","ETHUSD",1731722062355,0.04601026,3100.6,3100.0,3.548369]
["bitfinex","ETHUSD",1731722062639,0.04601026,3100.6,3100.2,0.7746]
["bitfinex","ETHUSD",1731722063043,4.05494,3100.8,3100.2,0.7746]
["bitfinex","ETHUSD",1731722063253,0.04594824,3100.5,3100.2,4.00018]
["bitfinex","ETHUSD",1731722063415,3.22469,3101.1,3100.3,3.22542]
["bitfinex","ETHUSD",1731722063416,3.22484,3101.0,3100.3,3.22542]
["bitfinex","ETHUSD",1731722063740,3.22446,3101.3,3100.7,0.7746]
["bitfinex","ETHUSD",1731722064558,3.22464,3101.2,3100.7,0.7746]
["bitfinex","ETHUSD",1731722064765,0.322464,3101.1,3100.7,0.7746]
["bitfinex","ETHUSD",1731722065050,3.22494,3100.9,3100.5,0.7746]
["bitfinex","ETHUSD",1731722065254,3.22494,3100.9,3100.3,3.7746]
["bitfinex","ETHUSD",1731722065961,3.22494,3100.9,3100.3,0.7746]
["bitfinex","ETHUSD",1731722066110,3.22494,3100.9,3100.3,4.00008]
["bitfinex","ETHUSD",1731722066565,0.8299,3101.4,3100.4,2.98341655]
["bitfinex","ETHUSD",1731722066713,3.22457,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1731722066913,3.22457,3101.2,3100.4,3.22528]
["bitfinex","ETHUSD",1731722068123,3.2248,3101.0,3100.4,3.22528]
["bitfinex","ETHUSD",1731722068327,3.2248,3101.0,3100.3,0.7746]
["bitfinex","ETHUSD",1731722068530,3.2248,3101.0,3100.3,1.46651015]
["bitfinex","ETHUSD",1731722069656,3.2248,3101.0,3100.3,4.69199015]
["bitfinex","ETHUSD",1731722070016,0.87359631,3100.9,3100.3,0.7746]
["bitfinex","ETHUSD",1731722070253,0.87359631,3100.9,3099.9,6.22588]
["bitfinex","ETHUSD",1731722070254,3.2253,3100.5,3099.9,6.22588]
["bitfinex","ETHUSD",1731722070464,0.8274,3100.4,3099.9,6.22588]
["bitfinex","ETHUSD",1731722070634,0.04588621,3100.4,3099.9,1.027648]
["bitfinex","ETHUSD",1731722070837,0.04588621,3100.4,3100.1,3.22568]
["bitfinex","ETHUSD",1731722071030,4.05248,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1731722071235,0.8274,3100.7,3100.1,0.4253328]
["bitfinex","ETHUSD",1731722071441,3.22475,3101.1,3099.8,3.8245]
["bitfinex","ETHUSD",1731722071442,0.8274,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1731722071643,0.04601026,3100.6,3100.4,3.22529]
["bitfinex","ETHUSD",1731722071845,0.8274,3101.0,3100.4,3.22529]
["bitfinex","ETHUSD",1731722072168,0.0462698,3100.9,3100.4,3.22529]
["bitfinex","ETHUSD",1731722072968,0.0462698,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1731722073468,0.0462698,3100.9,3100.5,3.22521]
["bitfinex","ETHUSD",1731722074072,4.05196,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1731722074279,0.04620778,3100.8,3100.5,3.22521]
["bitfinex","ETHUSD",1731722074568,0.04614577,3100.7,3100.5,3.22521]
["bitfinex","ETHUSD",1731722074729,4.05196,3101.2,3100.5,3.952729]
["bitfinex","ETHUSD",1731722074929,0.04608374,3100.6,3100.5,3.952729]
["bitfinex","ETHUSD",1731722075126,4.05196,3101.2,3100.5,3.952729]
["bitfinex","ETHUSD",1731722075339,0.04574714,3101.1,3100.5,3.952729]
["bitfinex","ETHUSD",1731722075539,0.04574714,3101.1,3100.5,0.727519]
["bitfinex","ETHUSD",1731722075774,0.04574714,3101.1,3100.3,4.04998]
["bitfinex","ETHUSD",1731722075775,3.22478,3101.0,3100.3,4.04998]
["bitfinex","ETHUSD",1731722075985,0.04562313,3100.9,3100.3,0.8245]
["bitfinex","ETHUSD",1731722076278,0.8274,3101.2,3100.0,0.63822174]
["bitfinex","ETHUSD",1731722076279,7.27742,3100.8,3100.0,6.22572]
["bitfinex","ETHUSD",1731722076583,3.27059701,3100.7,3100.0,7.253332]
["bitfinex","ETHUSD",1731722080152,3.27059701,3100.7,3100.0,1.027612]
["bitfinex","ETHUSD",1731722080393,3.22535,3100.5,3099.9,3.0]
["bitfinex","ETHUSD",1731722080590,0.04532094,3100.4,3099.9,3.0]
["bitfinex","ETHUSD",1731722081157,0.04532094,3100.4,3099.8,4.05044]
["bitfinex","ETHUSD",1731722081494,0.04532094,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1731722081805,3.2252,3100.6,3100.0,0.41149139]
["bitfinex","ETHUSD",1731722081973,0.04524497,3100.3,3099.9,3.2259]
["bitfinex","ETHUSD",1731722082306,3.2251,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731722082501,0.04518293,3100.2,3100.0,3.22572]
["bitfinex","ETHUSD",1731722082801,3.2251,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731722083256,0.04543106,3100.6,3100.0,4.08808296]
["bitfinex","ETHUSD",1731722084501,4.05243,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1731722084657,0.04536618,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1731722084858,4.05243,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1731722085060,0.04530416,3100.4,3100.2,3.22558]
["bitfinex","ETHUSD",1731722085259,4.05243,3100.8,3100.2,3.9569463]
["bitfinex","ETHUSD",1731722085460,0.04524212,3100.3,3100.2,3.9569463]
["bitfinex","ETHUSD",1731722085977,4.05243,3100.8,3100.2,4.7814463]
["bitfinex","ETHUSD",1731722086180,4.98136433,3105.1,3100.6,3.22518]
["bitfinex","ETHUSD",1731722086181,0.04549023,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1731722086382,4.05202,3101.2,3100.6,4.04968]
["bitfinex","ETHUSD",1731722086595,0.04574178,3101.1,3100.7,3.547578]
["bitfinex","ETHUSD",1731722086768,0.8274,3101.2,3100.7,3.547578]
["bitfinex","ETHUSD",1731722088717,0.04574178,3101.1,3100.6,0.8261]
["bitfinex","ETHUSD",1731722088892,0.04574178,3101.1,3100.6,4.05127]
["bitfinex","ETHUSD",1731722089209,0.04567977,3101.0,3100.6,4.778933]
["bitfinex","ETHUSD",1731722089572,3.22465,3101.2,3100.6,4.778933]
["bitfinex","ETHUSD",1731722089773,0.04574178,3101.1,3100.6,4.778933]
["bitfinex","ETHUSD",1731722091532,0.04574178,3101.1,3100.7,0.28]
["bitfinex","ETHUSD",1731722091823,3.27042178,3101.1,3100.7,0.28]
["bitfinex","ETHUSD",1731722092207,4.02067,3101.0,3100.7,0.28]
["bitfinex","ETHUSD",1731722092631,0.04561776,3100.9,3100.7,0.28]
["bitfinex","ETHUSD",1731722099400,4.02055,3101.2,3100.7,0.28]
["bitfinex","ETHUSD",1731722099614,0.04574178,3101.1,3100.7,0.28]
["bitfinex","ETHUSD",1731722101513,3.22484,3101.0,3100.7,0.28]
["bitfinex","ETHUSD",1731722101724,3.2704982,3100.9,3100.7,0.28]
["bitfinex","ETHUSD",1731722102108,0.0456282,3100.9,3100.7,0.28]
["bitfinex","ETHUSD",1731722102333,0.7959,3101.5,3100.8,4.05107]
["bitfinex","ETHUSD",1731722102536,0.7959,3101.5,3101.1,3.22458]
["bitfinex","ETHUSD",1731722102764,0.04593884,3101.4,3101.2,3.2245]
["bitfinex","ETHUSD",1731722103045,0.7959,3101.7,3101.2,3.2245]
["bitfinex","ETHUSD",1731722103189,0.04437699,3101.3,3101.2,3.2245]
["bitfinex","ETHUSD",1731722103395,0.7959,3101.7,3101.2,3.869408]
["bitfinex","ETHUSD",1731722103639,0.04456295,3101.6,3101.2,3.869408]
["bitfinex","ETHUSD",1731722105502,0.04456295,3101.6,3101.2,0.644908]
["bitfinex","ETHUSD",1731722106157,3.22449,3101.3,3100.8,0.8261]
["bitfinex","ETHUSD",1731722106358,0.04456295,3101.6,3100.7,3.50497]
["bitfinex","ETHUSD",1731722106359,3.26893499,3101.2,3100.7,0.28]
["bitfinex","ETHUSD",1731722106712,0.7539,3101.1,3100.7,0.28]
["bitfinex","ETHUSD",1731722106908,0.04420744,3101.0,3100.7,0.28]
["bitfinex","ETHUSD",1731722107114,0.04420744,3101.0,3100.8,0.8147]
["bitfinex","ETHUSD",1731722107453,0.02,3102.2,3100.8,0.8147]
["bitfinex","ETHUSD",1731722107454,3.22405,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1731722109252,3.22405,3101.7,3100.9,8.4330914]
["bitfinex","ETHUSD",1731722109456,3.22414,3101.6,3101.0,0.92477914]
["bitfinex","ETHUSD",1731722109912,0.7539,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1731722110924,3.97785,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1731722111274,3.97785,3101.8,3101.0,0.92477914]
["bitfinex","ETHUSD",1731722111275,0.7539,3101.8,3101.0,0.92477914]
["bitfinex","ETHUSD",1731722111566,3.22406,3101.7,3101.1,3.7032011]
["bitfinex","ETHUSD",1731722113273,3.22406,3101.7,3101.1,0.4785611]
["bitfinex","ETHUSD",1731722113459,3.22415,3101.6,3101.2,0.23950325]
["bitfinex","ETHUSD",1731722113666,3.22423,3101.6,3100.9,0.63599183]
["bitfinex","ETHUSD",1731722113866,3.22423,3101.6,3101.0,1.00713002]
["bitfinex","ETHUSD",1731722114163,3.22423,3101.6,3101.1,0.23957284]
["bitfinex","ETHUSD",1731722114364,3.22431,3101.5,3101.1,0.23957284]
["bitfinex","ETHUSD",1731722115081,0.04358431,3101.4,3101.1,0.23957284]
["bitfinex","ETHUSD",1731722115495,3.26795431,3101.4,3101.1,0.23957284]
["bitfinex","ETHUSD",1731722115790,0.04352231,3101.3,3101.0,0.76755718]
["bitfinex","ETHUSD",1731722115985,0.04352231,3101.3,3100.8,3.8147]
["bitfinex","ETHUSD",1731722115986,0.04352231,3101.3,3100.8,7.03966]
["bitfinex","ETHUSD",1731722116183,0.04352231,3101.3,3101.1,0.23971747]
["bitfinex","ETHUSD",1731722116879,0.04352231,3101.3,3100.9,3.46456747]
["bitfinex","ETHUSD",1731722117075,3.22423,3101.6,3101.0,3.46447747]
["bitfinex","ETHUSD",1731722117369,3.22404,3101.7,3101.1,3.46437747]
["bitfinex","ETHUSD",1731722117569,0.04370828,3101.6,3101.2,0.23971747]
["bitfinex","ETHUSD",1731722117792,0.04370828,3101.6,3101.3,4.03914]
["bitfinex","ETHUSD",1731722117990,3.22396,3101.8,3101.4,0.66760322]
["bitfinex","ETHUSD",1731722118204,0.04377535,3101.7,3101.3,4.03914]
["bitfinex","ETHUSD",1731722118499,3.22396,3101.8,3101.4,0.23978497]
["bitfinex","ETHUSD",1731722118701,0.04371337,3101.6,3101.3,4.03914]
["bitfinex","ETHUSD",1731722118909,3.22396,3101.8,3101.4,0.23979596]
["bitfinex","ETHUSD",1731722119104,0.04365138,3101.5,3101.3,4.76552]
["bitfinex","ETHUSD",1731722119404,0.04341687,3101.4,3101.3,4.76552]
["bitfinex","ETHUSD",1731722119620,4.58026805,3102.0,3101.3,4.76552]
["bitfinex","ETHUSD",1731722119764,4.58026805,3102.0,3101.4,3.22424]
["bitfinex","ETHUSD",1731722119765,3.97764,3102.0,3101.4,3.22424]
["bitfinex","ETHUSD",1731722119967,3.97764,3102.0,3101.5,1.03873876]
["bitfinex","ETHUSD",1731722120272,0.7539,3102.0,3101.5,4.023206]
["bitfinex","ETHUSD",1731722120525,0.7539,3102.0,3101.6,0.23967663]
["bitfinex","ETHUSD",1731722120732,0.7539,3102.0,3101.5,4.023206]
["bitfinex","ETHUSD",1731722121863,0.7539,3102.0,3101.6,0.23966728]
["bitfinex","ETHUSD",1731722122180,0.7539,3102.2,3101.6,0.42628733]
["bitfinex","ETHUSD",1731722122478,3.22283,3102.9,3101.6,0.42628733]
["bitfinex","ETHUSD",1731722122479,3.977,3102.6,3101.9,3.22375]
["bitfinex","ETHUSD",1731722122627,3.977,3102.6,3102.0,0.8147]
["bitfinex","ETHUSD",1731722122830,3.977,3102.6,3102.0,1.35328896]
["bitfinex","ETHUSD",1731722123656,3.22321,3102.5,3102.0,1.35328896]
["bitfinex","ETHUSD",1731722124371,0.7539,3102.6,3102.0,0.8147]
["bitfinex","ETHUSD",1731722124676,3.97758,3102.1,3101.5,4.03893]
["bitfinex","ETHUSD",1731722125239,3.97758,3102.1,3101.6,0.86106496]
["bitfinex","ETHUSD",1731722126790,3.22373,3102.0,3101.5,0.8147]
["bitfinex","ETHUSD",1731722126936,0.04248486,3101.9,3101.5,0.8147]
["bitfinex","ETHUSD",1731722127136,3.22372,3102.0,3101.5,0.8147]
["bitfinex","ETHUSD",1731722127380,0.04248486,3101.9,3101.5,0.8147]
["bitfinex","ETHUSD",1731722127539,0.04248486,3101.9,3101.5,1.30829328]
["bitfinex","ETHUSD",1731722129179,3.22372,3102.0,3101.5,1.30829328]
["bitfinex","ETHUSD",1731722129950,3.22383,3101.9,3101.5,1.30829328]
["bitfinex","ETHUSD",1731722130154,3.22372,3102.0,3101.5,0.8147]
["bitfinex","ETHUSD",1731722130155,0.04242289,3101.8,3101.5,0.8147]
["bitfinex","ETHUSD",1731722130381,3.22372,3102.0,3101.5,0.8147]
["bitfinex","ETHUSD",1731722130586,3.26635486,3101.9,3101.5,0.8147]
["bitfinex","ETHUSD",1731722131563,3.26635486,3101.9,3100.9,0.8014]
["bitfinex","ETHUSD",1731722131780,3.22434,3101.5,3100.9,0.8014]
["bitfinex","ETHUSD",1731722131984,3.26660495,3101.4,3100.9,1.204034]
["bitfinex","ETHUSD",1731722134715,3.26660495,3101.4,3101.0,0.09]
["bitfinex","ETHUSD",1731722135569,3.22446,3101.3,3101.0,0.09]
["bitfinex","ETHUSD",1731722135767,0.04203704,3101.2,3101.0,0.09]
["bitfinex","ETHUSD",1731722135970,4.04253,3101.2,3101.0,0.09]
["bitfinex","ETHUSD",1731722136213,0.04197503,3101.1,3101.0,0.09]
["bitfinex","ETHUSD",1731722136577,3.26663503,3101.1,3101.0,0.09]
["bitfinex","ETHUSD",1731722136984,3.26663503,3101.1,3100.6,1.10882505]
["bitfinex","ETHUSD",1731722137189,3.26663503,3101.1,3100.7,0.09]
["bitfinex","ETHUSD",1731722137517,3.22487,3100.9,3100.7,0.09]
["bitfinex","ETHUSD",1731722137725,3.22497,3100.8,3100.7,0.09]
["bitfinex","ETHUSD",1731722138015,3.26674382,3100.8,3100.7,0.09]
["bitfinex","ETHUSD",1731722139422,3.22513,3100.7,3100.1,4.10884457]
["bitfinex","ETHUSD",1731722139714,0.04163901,3100.6,3100.3,0.63176417]
["bitfinex","ETHUSD",1731722140081,3.22507,3100.7,3100.3,0.63176417]
["bitfinex","ETHUSD",1731722140270,0.04157698,3100.5,3100.3,0.63176417]
["bitfinex","ETHUSD",1731722140476,3.22507,3100.7,3100.3,1.50173449]
["bitfinex","ETHUSD",1731722141006,0.04163901,3100.6,3100.3,1.50173449]
["bitfinex","ETHUSD",1731722141204,3.22518,3100.6,3100.3,1.50173449]
["bitfinex","ETHUSD",1731722141482,0.04157698,3100.5,3100.3,1.50173449]
["bitfinex","ETHUSD",1731722143179,0.04157698,3100.5,3100.1,1.10884457]
["bitfinex","ETHUSD",1731722144302,3.26687698,3100.5,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722144507,3.22549,3100.3,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722144816,0.04136777,3100.2,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722145023,3.22549,3100.3,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722145316,0.04136777,3100.2,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722145673,3.22549,3100.3,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722145872,0.04136777,3100.2,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722146275,0.8179,3100.7,3100.2,0.7724]
["bitfinex","ETHUSD",1731722146475,4.04298,3100.7,3100.2,0.7724]
["bitfinex","ETHUSD",1731722147509,3.22539,3100.4,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722148020,3.2255,3100.3,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722149533,3.22539,3100.4,3100.1,0.33644457]
["bitfinex","ETHUSD",1731722151151,3.22539,3100.4,3099.9,0.8165]
["bitfinex","ETHUSD",1731722151449,3.22567,3100.2,3099.7,0.8165]
["bitfinex","ETHUSD",1731722151614,3.22577,3100.1,3099.7,0.8165]
["bitfinex","ETHUSD",1731722152811,3.22577,3100.1,3099.6,0.33641278]
["bitfinex","ETHUSD",1731722154258,3.22567,3100.2,3099.6,0.33641278]
["bitfinex","ETHUSD",1731722154259,3.22581,3100.0,3099.6,0.33641278]
["bitfinex","ETHUSD",1731722154622,0.0411544,3099.9,3099.6,0.33641278]
["bitfinex","ETHUSD",1731722154817,4.05225,3100.3,3099.6,0.33641278]
["bitfinex","ETHUSD",1731722155043,0.04134054,3100.2,3099.6,0.81733268]
["bitfinex","ETHUSD",1731722155221,0.04134054,3100.2,3099.7,3.22609]
["bitfinex","ETHUSD",1731722155432,0.04134054,3100.2,3099.6,0.81733268]
["bitfinex","ETHUSD",1731722155747,3.26698054,3100.2,3099.6,0.81733268]
["bitfinex","ETHUSD",1731722156461,3.26698054,3100.2,3099.6,4.04353268]
["bitfinex","ETHUSD",1731722156617,0.04134054,3100.2,3099.7,4.03472827]
["bitfinex","ETHUSD",1731722158252,0.04134054,3100.2,3099.8,0.8165]
["bitfinex","ETHUSD",1731722158421,0.04134054,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1731722158621,3.22497,3100.8,3100.1,4.0422]
["bitfinex","ETHUSD",1731722158867,0.04029231,3100.7,3100.1,4.0422]
["bitfinex","ETHUSD",1731722159022,0.04029231,3100.7,3100.1,4.769001]
["bitfinex","ETHUSD",1731722159738,0.04029231,3100.7,3100.2,3.22552]
["bitfinex","ETHUSD",1731722160134,4.0516,3100.9,3100.2,3.22552]
["bitfinex","ETHUSD",1731722160339,0.04023029,3100.6,3100.2,3.22552]
["bitfinex","ETHUSD",1731722160548,4.0516,3100.9,3100.2,3.22552]
["bitfinex","ETHUSD",1731722160754,0.04016827,3100.5,3100.2,3.22552]
["bitfinex","ETHUSD",1731722160925,4.0516,3100.9,3100.2,4.15969919]
["bitfinex","ETHUSD",1731722161468,0.04035433,3100.8,3100.2,4.15969919]
["bitfinex","ETHUSD",1731722161643,0.04035433,3100.8,3100.2,4.80608137]
["bitfinex","ETHUSD",1731722162038,0.04035433,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1731722163330,3.26539433,3100.8,3100.2,2.92783223]
["bitfinex","ETHUSD",1731722163562,3.26539433,3100.8,3100.3,0.69700322]
["bitfinex","ETHUSD",1731722164064,0.04035433,3100.8,3100.3,0.69700322]
["bitfinex","ETHUSD",1731722164269,0.04035433,3100.8,3100.6,0.8165]
["bitfinex","ETHUSD",1731722164468,0.04035433,3100.8,3100.6,4.04167]
["bitfinex","ETHUSD",1731722164674,3.22456,3101.2,3100.7,0.404167]
["bitfinex","ETHUSD",1731722165031,3.22456,3101.2,3100.2,0.64638218]
["bitfinex","ETHUSD",1731722165032,0.8267,3101.1,3100.3,0.8165]
["bitfinex","ETHUSD",1731722165235,0.8267,3100.5,3099.9,3.0]
["bitfinex","ETHUSD",1731722165433,0.8267,3100.5,3099.8,4.0425]
["bitfinex","ETHUSD",1731722166145,3.2254,3100.4,3099.8,4.0425]
["bitfinex","ETHUSD",1731722166474,3.2254,3100.4,3099.8,4.67934658]
["bitfinex","ETHUSD",1731722166629,3.2254,3100.4,3099.8,5.71913243]
["bitfinex","ETHUSD",1731722167029,3.2254,3100.4,3099.8,0.63684658]
["bitfinex","ETHUSD",1731722167251,0.8267,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1731722167553,4.05198,3100.5,3099.8,3.86276658]
["bitfinex","ETHUSD",1731722167956,3.22548,3100.4,3099.8,3.86276658]
["bitfinex","ETHUSD",1731722168275,3.22551,3100.3,3099.8,0.63684658]
["bitfinex","ETHUSD",1731722168773,4.05198,3100.5,3099.8,4.36514252]
["bitfinex","ETHUSD",1731722169131,3.22545,3100.4,3099.8,1.13915252]
["bitfinex","ETHUSD",1731722169773,3.2255,3100.3,3099.8,0.50230594]
["bitfinex","ETHUSD",1731722170941,3.22559,3100.2,3099.8,0.50230594]
["bitfinex","ETHUSD",1731722171365,4.05198,3100.5,3099.8,0.50230594]
["bitfinex","ETHUSD",1731722171567,3.22545,3100.4,3099.8,0.50230594]
["bitfinex","ETHUSD",1731722171766,3.22549,3100.3,3099.8,0.50230594]
["bitfinex","ETHUSD",1731722171937,3.22568,3100.2,3099.6,4.79993695]
["bitfinex","ETHUSD",1731722172279,3.22503,3100.8,3099.6,0.33641278]
["bitfinex","ETHUSD",1731722172280,4.002,3100.1,3099.6,0.33641278]
["bitfinex","ETHUSD",1731722172486,3.22591,3099.9,3099.3,4.05012]
["bitfinex","ETHUSD",1731722172839,4.002,3100.1,3099.3,0.8236]
["bitfinex","ETHUSD",1731722172840,3.22601,3099.8,3099.3,0.8236]
["bitfinex","ETHUSD",1731722175059,0.03705338,3099.7,3099.3,0.8236]
["bitfinex","ETHUSD",1731722175387,3.22601,3099.8,3099.3,0.8236]
["bitfinex","ETHUSD",1731722175555,0.03699132,3099.6,3099.3,0.8236]
["bitfinex","ETHUSD",1731722175743,0.7762,3099.6,3099.2,0.33652497]
["bitfinex","ETHUSD",1731722175948,0.0366844,3099.5,3099.2,0.33652497]
["bitfinex","ETHUSD",1731722176467,3.2630244,3099.5,3099.2,0.33652497]
["bitfinex","ETHUSD",1731722176642,3.2630244,3099.5,3099.0,0.8236]
["bitfinex","ETHUSD",1731722177243,3.22664,3099.2,3098.8,1.16010295]
["bitfinex","ETHUSD",1731722177445,0.03639903,3099.1,3098.8,0.33650295]
["bitfinex","ETHUSD",1731722177892,0.03639903,3099.1,3099.0,0.66014496]
["bitfinex","ETHUSD",1731722178047,3.66706293,3099.1,3099.0,0.66014496]
["bitfinex","ETHUSD",1731722178247,3.66706293,3099.1,3098.6,0.8236]
["bitfinex","ETHUSD",1731722178448,3.22685,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1731722178649,0.03627485,3098.9,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722179699,3.22713,3098.8,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722180191,0.03612626,3098.7,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722180548,3.22685,3099.0,3098.3,4.38771734]
["bitfinex","ETHUSD",1731722180745,0.03606416,3098.6,3098.3,5.14926407]
["bitfinex","ETHUSD",1731722180949,3.22685,3099.0,3098.3,5.14926407]
["bitfinex","ETHUSD",1731722181198,0.03600205,3098.5,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722181349,3.22707,3098.8,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722181553,0.03593995,3098.4,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722181746,3.22707,3098.8,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722182257,0.03612626,3098.7,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722182463,3.22707,3098.8,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722182663,0.03612626,3098.7,3098.3,1.8191442]
["bitfinex","ETHUSD",1731722182858,4.00327,3098.8,3098.3,1.8191442]
["bitfinex","ETHUSD",1731722183085,0.03612626,3098.7,3098.3,1.8191442]
["bitfinex","ETHUSD",1731722183293,0.03612626,3098.7,3098.3,1.66483676]
["bitfinex","ETHUSD",1731722183462,0.7762,3099.0,3098.4,3.22738]
["bitfinex","ETHUSD",1731722183653,0.03625045,3098.9,3098.4,3.22738]
["bitfinex","ETHUSD",1731722184064,0.7762,3099.0,3098.4,3.22738]
["bitfinex","ETHUSD",1731722184299,0.7762,3099.0,3098.5,0.43875273]
["bitfinex","ETHUSD",1731722184864,0.03618645,3098.9,3098.5,0.43875273]
["bitfinex","ETHUSD",1731722185094,0.7762,3099.0,3098.5,0.43875273]
["bitfinex","ETHUSD",1731722185303,4.00306,3099.0,3098.5,0.43875273]
["bitfinex","ETHUSD",1731722185522,0.03618645,3098.9,3098.4,3.22738]
["bitfinex","ETHUSD",1731722186511,0.03618645,3098.9,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722187001,0.03618645,3098.9,3098.4,3.22745]
["bitfinex","ETHUSD",1731722187169,0.03618645,3098.9,3098.3,4.38771734]
["bitfinex","ETHUSD",1731722187601,3.22713,3098.8,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722187966,0.03606225,3098.7,3098.3,1.16014734]
["bitfinex","ETHUSD",1731722188487,0.03599888,3098.6,3098.3,0.33654734]
["bitfinex","ETHUSD",1731722189193,3.26326888,3098.6,3098.3,0.33654734]
["bitfinex","ETHUSD",1731722189832,0.03599888,3098.6,3098.3,0.33654734]
["bitfinex","ETHUSD",1731722190041,3.22714,3098.8,3098.3,0.33654734]
["bitfinex","ETHUSD",1731722190227,0.03605274,3098.7,3098.3,0.33654734]
["bitfinex","ETHUSD",1731722190541,4.00307,3099.0,3098.3,0.33654734]
["bitfinex","ETHUSD",1731722190716,0.03599063,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1731722190891,4.00307,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731722191100,0.03617693,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1731722191795,0.03617693,3098.9,3098.6,4.05546]
["bitfinex","ETHUSD",1731722191995,4.01761,3099.2,3098.6,4.05546]
["bitfinex","ETHUSD",1731722192205,0.03630427,3099.1,3098.6,4.05546]
["bitfinex","ETHUSD",1731722198058,0.03630427,3099.1,3098.6,0.8282]
["bitfinex","ETHUSD",1731722201001,3.26304427,3099.1,3098.6,0.8282]
["bitfinex","ETHUSD",1731722204506,0.03630427,3099.1,3098.7,1.34867568]
["bitfinex","ETHUSD",1731722205101,0.03630427,3099.1,3098.6,4.95423964]
["bitfinex","ETHUSD",1731722205404,0.03630427,3099.1,3099.0,4.37694]
["bitfinex","ETHUSD",1731722205587,3.22546,3100.4,3099.0,4.37694]
["bitfinex","ETHUSD",1731722205588,0.7909,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1731722205793,0.7909,3100.1,3099.7,2.17687568]
["bitfinex","ETHUSD",1731722206014,0.03086723,3100.0,3099.7,5.40297568]
["bitfinex","ETHUSD",1731722206300,0.02966455,3099.9,3099.7,5.40297568]
["bitfinex","ETHUSD",1731722206475,0.02966455,3099.9,3099.7,6.33041835]
["bitfinex","ETHUSD",1731722206681,3.22549,3100.3,3099.7,3.10431835]
["bitfinex","ETHUSD",1731722206895,0.02985068,3100.2,3099.7,1.75564267]
["bitfinex","ETHUSD",1731722207091,0.02985068,3100.2,3099.7,0.8282]
["bitfinex","ETHUSD",1731722209523,0.8248,3099.5,3099.2,0.64091197]
["bitfinex","ETHUSD",1731722209824,0.8248,3099.5,3098.8,4.34772]
["bitfinex","ETHUSD",1731722209825,3.2265,3099.4,3098.8,4.02582]
["bitfinex","ETHUSD",1731722209981,3.2265,3099.4,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722209982,0.02939271,3099.4,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722210186,3.22654,3099.3,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722210640,0.02925414,3099.2,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722211027,3.22654,3099.3,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722211198,0.02919206,3099.1,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722211399,0.02925414,3099.2,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722211719,3.22654,3099.3,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722212030,0.02919206,3099.1,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722212401,3.22654,3099.3,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722212614,0.02911779,3099.0,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722212817,3.22654,3099.3,3098.8,1.8161024]
["bitfinex","ETHUSD",1731722213124,3.22663,3099.3,3098.6,6.94600401]
["bitfinex","ETHUSD",1731722213298,0.0385798,3099.2,3098.6,6.94600401]
["bitfinex","ETHUSD",1731722213835,3.22676,3099.1,3098.6,0.7988]
["bitfinex","ETHUSD",1731722214036,3.2652198,3099.2,3098.6,0.7988]
["bitfinex","ETHUSD",1731722214329,0.03849515,3099.1,3098.6,0.7988]
["bitfinex","ETHUSD",1731722215848,3.22685,3099.0,3098.6,0.7988]
["bitfinex","ETHUSD",1731722216051,3.22723,3098.7,3098.3,0.64213705]
["bitfinex","ETHUSD",1731722217129,4.05177,3098.9,3098.3,0.64213705]
["bitfinex","ETHUSD",1731722217325,3.22727,3098.6,3098.3,0.64213705]
["bitfinex","ETHUSD",1731722217826,3.22743,3098.5,3098.3,0.64213705]
["bitfinex","ETHUSD",1731722218051,1.229977,3098.9,3098.3,0.64213705]
["bitfinex","ETHUSD",1731722218558,3.22717,3098.7,3098.1,3.22768]
["bitfinex","ETHUSD",1731722218940,3.22706,3098.8,3098.1,3.22768]
["bitfinex","ETHUSD",1731722219145,0.8248,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731722220453,3.22686,3099.0,3098.4,0.7988]
["bitfinex","ETHUSD",1731722220754,3.26910817,3099.0,3098.4,1.201436]
["bitfinex","ETHUSD",1731722221250,3.22696,3098.9,3098.4,0.7988]
["bitfinex","ETHUSD",1731722224514,3.22677,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1731722224716,0.03840743,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1731722225319,0.03840743,3099.0,3098.8,3.22704]
["bitfinex","ETHUSD",1731722225566,0.03840743,3099.0,3098.8,3.629624]
["bitfinex","ETHUSD",1731722225720,3.22656,3099.3,3098.8,0.402584]
["bitfinex","ETHUSD",1731722226227,3.22667,3099.2,3098.6,0.7988]
["bitfinex","ETHUSD",1731722226424,3.22674,3099.1,3098.6,0.7988]
["bitfinex","ETHUSD",1731722226719,3.25501455,3099.0,3098.6,0.7988]
["bitfinex","ETHUSD",1731722227115,0.02815455,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1731722227315,0.02815455,3099.0,3098.5,3.631796]
["bitfinex","ETHUSD",1731722227620,3.25500455,3099.0,3098.5,0.404436]
["bitfinex","ETHUSD",1731722227857,3.22685,3099.0,3098.4,1.097]
["bitfinex","ETHUSD",1731722228023,3.22665,3099.2,3098.4,4.32439]
["bitfinex","ETHUSD",1731722228216,3.22665,3099.2,3098.5,3.22734]
["bitfinex","ETHUSD",1731722228420,3.22676,3099.1,3098.5,0.755173]
["bitfinex","ETHUSD",1731722228926,3.22676,3099.1,3098.5,3.982533]
["bitfinex","ETHUSD",1731722229244,3.22656,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1731722229479,3.22656,3099.3,3098.7,0.7209693]
["bitfinex","ETHUSD",1731722229778,3.22653,3099.3,3098.7,0.7209693]
["bitfinex","ETHUSD",1731722229937,3.22653,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1731722230277,3.22692,3099.0,3098.4,0.817]
["bitfinex","ETHUSD",1731722230472,0.8248,3099.4,3098.4,0.817]
["bitfinex","ETHUSD",1731722230691,4.05123,3099.4,3098.4,0.817]
["bitfinex","ETHUSD",1731722230968,3.22703,3098.9,3098.4,0.817]
["bitfinex","ETHUSD",1731722234045,3.22678,3099.1,3098.4,0.817]
["bitfinex","ETHUSD",1731722234369,3.22685,3099.0,3098.4,4.04446]
["bitfinex","ETHUSD",1731722235959,3.22664,3099.2,3098.4,4.04446]
["bitfinex","ETHUSD",1731722236177,3.22664,3099.2,3098.5,3.6971115]
["bitfinex","ETHUSD",1731722237142,3.22675,3099.1,3098.5,0.4697715]
["bitfinex","ETHUSD",1731722241946,3.22675,3099.1,3098.5,3.6971215]
["bitfinex","ETHUSD",1731722242113,3.22675,3099.1,3098.6,0.8232]
["bitfinex","ETHUSD",1731722242314,3.22675,3099.1,3098.7,0.45203215]
["bitfinex","ETHUSD",1731722243636,3.22653,3099.3,3098.7,0.45203215]
["bitfinex","ETHUSD",1731722244158,3.22665,3099.2,3098.7,0.45203215]
["bitfinex","ETHUSD",1731722244325,3.22653,3099.3,3098.7,0.45203215]
["bitfinex","ETHUSD",1731722244544,0.8248,3099.4,3098.7,0.45203215]
["bitfinex","ETHUSD",1731722244545,3.22643,3099.4,3098.8,0.8232]
["bitfinex","ETHUSD",1731722244863,3.22654,3099.3,3098.9,0.26239013]
["bitfinex","ETHUSD",1731722245068,3.22664,3099.2,3098.8,0.8232]
["bitfinex","ETHUSD",1731722245935,3.22643,3099.4,3098.8,0.8232]
["bitfinex","ETHUSD",1731722246156,3.22655,3099.3,3098.8,0.8232]
["bitfinex","ETHUSD",1731722246517,3.22665,3099.2,3098.8,0.8232]
["bitfinex","ETHUSD",1731722246724,3.22643,3099.4,3098.8,1.40831513]
["bitfinex","ETHUSD",1731722247166,3.22654,3099.3,3098.8,1.40831513]
["bitfinex","ETHUSD",1731722247672,3.22643,3099.4,3098.8,1.40831513]
["bitfinex","ETHUSD",1731722248020,3.22643,3099.4,3098.8,2.06799244]
["bitfinex","ETHUSD",1731722248637,3.22666,3099.2,3098.8,2.06799244]
["bitfinex","ETHUSD",1731722248833,3.22666,3099.2,3098.8,1.40831513]
["bitfinex","ETHUSD",1731722249025,3.22643,3099.4,3098.8,1.40831513]
["bitfinex","ETHUSD",1731722249219,3.22654,3099.3,3098.8,1.40831513]
["bitfinex","ETHUSD",1731722249617,3.22654,3099.3,3098.9,0.64361565]
["bitfinex","ETHUSD",1731722250562,3.22629,3099.6,3099.1,0.7827]
["bitfinex","ETHUSD",1731722250733,0.01662001,3099.7,3099.2,1.34866918]
["bitfinex","ETHUSD",1731722250931,0.01662001,3099.7,3099.3,0.7827]
["bitfinex","ETHUSD",1731722251325,0.01662001,3099.7,3098.2,3.0]
["bitfinex","ETHUSD",1731722251660,3.22722,3098.7,3098.4,0.28]
["bitfinex","ETHUSD",1731722253175,3.22722,3098.7,3098.3,0.7827]
["bitfinex","ETHUSD",1731722253872,3.22697,3098.9,3098.3,0.7827]
["bitfinex","ETHUSD",1731722254176,3.22726,3098.6,3098.3,0.7827]
["bitfinex","ETHUSD",1731722254395,3.22747,3098.4,3098.3,0.7827]
["bitfinex","ETHUSD",1731722254735,3.22747,3098.4,3098.2,0.65503351]
["bitfinex","ETHUSD",1731722255165,3.22747,3098.4,3098.1,0.8017]
["bitfinex","ETHUSD",1731722255883,3.2276,3098.3,3098.1,0.8017]
["bitfinex","ETHUSD",1731722257667,3.2279,3098.0,3097.7,0.7631]
["bitfinex","ETHUSD",1731722257865,3.2279,3098.0,3097.7,1.39501642]
["bitfinex","ETHUSD",1731722258441,3.228,3097.9,3097.7,1.39501642]
["bitfinex","ETHUSD",1731722258979,3.22809,3097.8,3097.7,0.63191642]
["bitfinex","ETHUSD",1731722259277,4.03129,3097.8,3097.7,0.63191642]
["bitfinex","ETHUSD",1731722261855,4.58129,3097.8,3097.7,0.63191642]
["bitfinex","ETHUSD",1731722262490,3.22879,3097.2,3096.8,0.7631]
["bitfinex","ETHUSD",1731722262673,3.22879,3097.2,3096.9,0.24077234]
["bitfinex","ETHUSD",1731722262861,3.22879,3097.2,3097.0,0.24077234]
["bitfinex","ETHUSD",1731722263060,3.22879,3097.2,3096.9,0.24077234]
["bitfinex","ETHUSD",1731722263309,3.22879,3097.2,3097.0,0.24077315]
["bitfinex","ETHUSD",1731722263567,3.22879,3097.2,3096.8,0.7631]
["bitfinex","ETHUSD",1731722263774,3.22879,3097.2,3096.9,0.24066392]
["bitfinex","ETHUSD",1731722263973,3.22879,3097.2,3097.0,0.24066392]
["bitfinex","ETHUSD",1731722264280,0.8032,3097.3,3097.1,0.64466377]
["bitfinex","ETHUSD",1731722264793,4.03182,3097.3,3097.1,0.64466377]
["bitfinex","ETHUSD",1731722265162,4.03164,3097.5,3097.1,0.64466377]
["bitfinex","ETHUSD",1731722265503,3.22869,3097.3,3097.1,0.64466377]
["bitfinex","ETHUSD",1731722266405,4.03163,3097.5,3097.1,0.64466377]
["bitfinex","ETHUSD",1731722268064,3.22851,3097.4,3097.1,0.64466377]
["bitfinex","ETHUSD",1731722268259,3.2282,3097.7,3097.1,0.64466377]
["bitfinex","ETHUSD",1731722268466,3.2281,3097.8,3097.2,3.98733]
["bitfinex","ETHUSD",1731722270981,3.22801,3097.9,3097.2,3.98733]
["bitfinex","ETHUSD",1731722271476,3.22801,3097.9,3097.4,0.7587]
["bitfinex","ETHUSD",1731722271793,3.22787,3098.1,3097.4,1.480293]
["bitfinex","ETHUSD",1731722272112,3.22771,3098.2,3097.4,1.480293]
["bitfinex","ETHUSD",1731722272113,3.2279,3098.0,3097.4,1.480293]
["bitfinex","ETHUSD",1731722272818,3.22771,3098.2,3097.4,4.708783]
["bitfinex","ETHUSD",1731722273001,3.22749,3098.4,3097.8,0.7587]
["bitfinex","ETHUSD",1731722273172,3.22749,3098.4,3097.9,0.398687]
["bitfinex","ETHUSD",1731722273374,3.22749,3098.4,3097.8,0.7587]
["bitfinex","ETHUSD",1731722274197,3.22749,3098.4,3097.8,3.98677]
["bitfinex","ETHUSD",1731722274427,3.22729,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1731722274632,3.99807,3098.8,3098.1,3.98647]
["bitfinex","ETHUSD",1731722274633,3.22707,3098.8,3098.1,3.98647]
["bitfinex","ETHUSD",1731722274791,3.22707,3098.8,3098.2,3.949093]
["bitfinex","ETHUSD",1731722274996,3.22707,3098.8,3098.3,0.7587]
["bitfinex","ETHUSD",1731722275375,3.22688,3099.0,3098.3,3.98626]
["bitfinex","ETHUSD",1731722275579,3.22698,3098.9,3098.3,0.7587]
["bitfinex","ETHUSD",1731722275801,3.22698,3098.9,3098.4,0.4707793]
["bitfinex","ETHUSD",1731722276418,3.22698,3098.9,3098.3,0.7587]
["bitfinex","ETHUSD",1731722276419,0.771,3099.3,3098.3,0.7587]
["bitfinex","ETHUSD",1731722276623,3.22747,3098.4,3097.8,3.98679]
["bitfinex","ETHUSD",1731722276923,3.22747,3098.4,3098.0,0.1]
["bitfinex","ETHUSD",1731722277431,3.22768,3098.2,3098.0,0.1]
["bitfinex","ETHUSD",1731722277596,7.54878,3098.1,3098.0,0.1]
["bitfinex","ETHUSD",1731722278015,7.54878,3098.1,3096.9,0.7587]
["bitfinex","ETHUSD",1731722278321,3.22858,3097.4,3097.0,0.1]
["bitfinex","ETHUSD",1731722279017,3.22852,3097.4,3096.9,0.7587]
["bitfinex","ETHUSD",1731722279221,3.22852,3097.4,3096.9,1.157481]
["bitfinex","ETHUSD",1731722279397,3.22862,3097.3,3096.9,1.157481]
["bitfinex","ETHUSD",1731722279594,3.22862,3097.3,3096.9,0.7587]
["bitfinex","ETHUSD",1731722280423,3.22841,3097.5,3096.9,0.7587]
["bitfinex","ETHUSD",1731722280780,3.22841,3097.5,3097.2,0.62998119]
["bitfinex","ETHUSD",1731722285433,3.22821,3097.7,3097.2,0.62998119]
["bitfinex","ETHUSD",1731722285633,3.22836,3097.6,3097.2,0.62998119]
["bitfinex","ETHUSD",1731722287548,3.22826,3097.7,3097.2,0.62998119]
["bitfinex","ETHUSD",1731722287755,3.22849,3097.5,3097.2,0.62998119]
["bitfinex","ETHUSD",1731722288546,3.22852,3097.4,3097.2,0.62998119]
["bitfinex","ETHUSD",1731722288722,3.22849,3097.5,3096.9,0.7587]
["bitfinex","ETHUSD",1731722289125,3.22851,3097.4,3097.0,0.24111875]
["bitfinex","ETHUSD",1731722289326,3.22851,3097.4,3097.1,0.24111875]
["bitfinex","ETHUSD",1731722289544,3.22851,3097.4,3096.9,0.7587]
["bitfinex","ETHUSD",1731722289767,3.22851,3097.4,3097.0,0.24111167]
["bitfinex","ETHUSD",1731722289960,3.22851,3097.4,3096.9,0.7587]
["bitfinex","ETHUSD",1731722290113,3.22851,3097.4,3097.0,0.24110859]
["bitfinex","ETHUSD",1731722290309,3.22851,3097.4,3097.1,0.24110859]
["bitfinex","ETHUSD",1731722290527,3.22833,3097.6,3096.9,0.7587]
["bitfinex","ETHUSD",1731722290861,3.22833,3097.6,3097.0,0.24110032]
["bitfinex","ETHUSD",1731722291077,3.22833,3097.6,3097.1,0.24110032]
["bitfinex","ETHUSD",1731722291278,3.22833,3097.6,3097.2,0.24110032]
["bitfinex","ETHUSD",1731722291569,3.22833,3097.6,3097.3,0.24110032]
["bitfinex","ETHUSD",1731722291730,3.22841,3097.5,3096.9,4.386436]
["bitfinex","ETHUSD",1731722291934,3.628151,3097.7,3097.0,0.24109285]
["bitfinex","ETHUSD",1731722292169,3.22852,3097.4,3097.1,0.24109285]
["bitfinex","ETHUSD",1731722292371,3.22852,3097.4,3097.2,0.24109285]
["bitfinex","ETHUSD",1731722292676,3.22852,3097.4,3096.9,0.7587]
["bitfinex","ETHUSD",1731722292836,3.22852,3097.4,3097.0,0.24109409]
["bitfinex","ETHUSD",1731722293037,3.22852,3097.4,3097.1,0.24109409]
["bitfinex","ETHUSD",1731722293259,3.22852,3097.4,3097.0,0.24109409]
["bitfinex","ETHUSD",1731722293451,3.22852,3097.4,3097.1,0.24110425]
["bitfinex","ETHUSD",1731722293660,3.22852,3097.4,3096.9,0.7587]
["bitfinex","ETHUSD",1731722293977,3.22852,3097.4,3097.0,0.24110154]
["bitfinex","ETHUSD",1731722294149,3.22852,3097.4,3097.1,0.24110154]
["bitfinex","ETHUSD",1731722294351,3.22852,3097.4,3097.2,0.24110154]
["bitfinex","ETHUSD",1731722294556,3.22874,3097.2,3096.9,0.7587]
["bitfinex","ETHUSD",1731722294767,3.22874,3097.2,3097.0,0.24111046]
["bitfinex","ETHUSD",1731722295067,3.22882,3097.1,3096.9,0.7587]
["bitfinex","ETHUSD",1731722295265,3.22866,3097.3,3096.9,0.7587]
["bitfinex","ETHUSD",1731722295476,3.22866,3097.3,3097.0,0.2411049]
["bitfinex","ETHUSD",1731722295676,3.22866,3097.3,3097.1,0.2410922]
["bitfinex","ETHUSD",1731722295983,3.22866,3097.3,3096.9,0.7587]
["bitfinex","ETHUSD",1731722296146,3.22873,3097.2,3097.0,0.24110402]
["bitfinex","ETHUSD",1731722296345,3.22873,3097.2,3096.7,0.7567]
["bitfinex","ETHUSD",1731722296594,0.7747,3097.3,3096.7,0.7567]
["bitfinex","ETHUSD",1731722296746,3.229,3097.0,3096.8,0.24109692]
["bitfinex","ETHUSD",1731722296946,3.229,3097.0,3096.9,0.24109692]
["bitfinex","ETHUSD",1731722297195,3.229,3097.0,3096.8,0.24109692]
["bitfinex","ETHUSD",1731722297986,3.229,3097.0,3096.7,0.7567]
["bitfinex","ETHUSD",1731722297987,3.229,3097.0,3096.9,0.24109692]
["bitfinex","ETHUSD",1731722299181,0.7747,3097.3,3096.9,0.24109692]
["bitfinex","ETHUSD",1731722299382,0.7747,3097.3,3096.7,0.7567]
["bitfinex","ETHUSD",1731722299383,4.00337,3097.3,3096.7,0.7567]
["bitfinex","ETHUSD",1731722299583,0.7747,3097.3,3096.8,0.24107685]
["bitfinex","ETHUSD",1731722299783,3.22891,3097.1,3096.7,0.7567]
["bitfinex","ETHUSD",1731722299942,3.22854,3097.4,3096.8,0.24107542]
["bitfinex","ETHUSD",1731722300142,3.22854,3097.4,3096.8,0.42271054]
["bitfinex","ETHUSD",1731722300580,3.22854,3097.4,3096.9,0.24104943]
["bitfinex","ETHUSD",1731722301200,3.22854,3097.4,3097.0,0.24104943]
["bitfinex","ETHUSD",1731722301512,3.22854,3097.4,3097.1,0.24103196]
["bitfinex","ETHUSD",1731722301719,3.22854,3097.4,3096.8,3.65184054]
["bitfinex","ETHUSD",1731722301920,3.22854,3097.4,3097.0,0.7567]
["bitfinex","ETHUSD",1731722302123,3.2283,3097.6,3097.1,0.2410319]
["bitfinex","ETHUSD",1731722302510,3.2283,3097.6,3097.0,3.98555]
["bitfinex","ETHUSD",1731722302893,3.2283,3097.6,3097.2,0.24102093]
["bitfinex","ETHUSD",1731722303186,3.2283,3097.6,3097.3,0.24102093]
["bitfinex","ETHUSD",1731722303424,3.22842,3097.5,3097.3,0.24102093]
["bitfinex","ETHUSD",1731722303634,3.22842,3097.5,3097.0,0.7567]
["bitfinex","ETHUSD",1731722303800,3.2283,3097.6,3097.1,0.24105342]
["bitfinex","ETHUSD",1731722304199,0.7747,3097.9,3097.2,0.24105342]
["bitfinex","ETHUSD",1731722304386,0.7747,3097.9,3097.0,0.7567]
["bitfinex","ETHUSD",1731722304387,3.22835,3097.6,3097.0,0.7567]
["bitfinex","ETHUSD",1731722305026,3.22809,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1731722305230,0.7747,3097.9,3097.0,0.7567]
["bitfinex","ETHUSD",1731722305231,4.00276,3097.9,3097.2,3.62727]
["bitfinex","ETHUSD",1731722305393,4.00276,3097.9,3097.3,0.7567]
["bitfinex","ETHUSD",1731722305394,3.22806,3097.9,3097.3,0.7567]
["bitfinex","ETHUSD",1731722306094,3.22806,3097.9,3097.3,3.98531]
["bitfinex","ETHUSD",1731722306289,3.22806,3097.9,3097.3,0.7567]
["bitfinex","ETHUSD",1731722306534,3.2281,3097.8,3097.3,1.20155366]
["bitfinex","ETHUSD",1731722309110,3.22801,3097.9,3097.4,0.7876]
["bitfinex","ETHUSD",1731722317399,3.22845,3097.5,3097.0,0.7901]
["bitfinex","ETHUSD",1731722317700,3.22863,3097.3,3097.1,0.01]
["bitfinex","ETHUSD",1731722317890,3.22845,3097.5,3097.1,0.01]
["bitfinex","ETHUSD",1731722318110,3.22863,3097.3,3097.1,0.01]
["bitfinex","ETHUSD",1731722318605,3.22863,3097.3,3097.0,0.7901]
["bitfinex","ETHUSD",1731722321513,3.22863,3097.3,3096.7,0.7901]
["bitfinex","ETHUSD",1731722321671,3.22882,3097.1,3096.8,0.01]
["bitfinex","ETHUSD",1731722321870,3.22882,3097.1,3096.7,0.7901]
["bitfinex","ETHUSD",1731722322431,3.22863,3097.3,3096.7,0.7901]
["bitfinex","ETHUSD",1731722322719,3.22872,3097.2,3096.7,1.814987]
["bitfinex","ETHUSD",1731722323401,3.22844,3097.5,3096.8,4.01914]
["bitfinex","ETHUSD",1731722324221,4.01591,3097.7,3096.8,4.01914]
["bitfinex","ETHUSD",1731722324222,3.22854,3097.4,3096.8,4.01914]
["bitfinex","ETHUSD",1731722324786,3.22854,3097.4,3096.8,0.7901]
["bitfinex","ETHUSD",1731722325009,3.22854,3097.4,3096.9,0.7901]
["bitfinex","ETHUSD",1731722325732,3.2283,3097.6,3096.9,0.7901]
["bitfinex","ETHUSD",1731722326030,3.22811,3097.8,3097.3,0.7901]
["bitfinex","ETHUSD",1731722326823,3.22809,3097.9,3097.3,1.19843894]
["bitfinex","ETHUSD",1731722327033,3.22809,3097.9,3097.3,0.7901]
["bitfinex","ETHUSD",1731722328197,0.7877,3098.1,3097.3,0.7901]
["bitfinex","ETHUSD",1731722328198,3.22829,3097.7,3097.3,0.7901]
["bitfinex","ETHUSD",1731722328404,3.22833,3097.6,3097.3,0.7901]
["bitfinex","ETHUSD",1731722328626,3.22817,3097.8,3097.3,0.7901]
["bitfinex","ETHUSD",1731722329519,0.7595,3098.3,3097.4,0.755]
["bitfinex","ETHUSD",1731722329730,3.22757,3098.3,3097.7,3.2282]
["bitfinex","ETHUSD",1731722330231,3.22787,3098.1,3097.6,0.755]
["bitfinex","ETHUSD",1731722330390,3.22799,3097.9,3097.6,0.755]
["bitfinex","ETHUSD",1731722333099,3.22787,3098.1,3097.6,0.755]
["bitfinex","ETHUSD",1731722333834,3.2276,3098.3,3097.6,0.755]
["bitfinex","ETHUSD",1731722333835,3.2276,3098.3,3097.6,3.98329]
["bitfinex","ETHUSD",1731722334038,3.2276,3098.3,3097.8,0.755]
["bitfinex","ETHUSD",1731722334330,0.01,3098.7,3098.1,0.755]
["bitfinex","ETHUSD",1731722334331,3.22719,3098.7,3098.1,0.755]
["bitfinex","ETHUSD",1731722335252,3.22719,3098.7,3098.1,3.98277]
["bitfinex","ETHUSD",1731722335550,3.22719,3098.7,3098.1,4.04732002]
["bitfinex","ETHUSD",1731722335735,3.22719,3098.7,3098.1,3.98277]
["bitfinex","ETHUSD",1731722336809,3.22719,3098.7,3098.2,0.8239]
["bitfinex","ETHUSD",1731722337409,3.22749,3098.4,3098.2,0.8239]
["bitfinex","ETHUSD",1731722338012,3.22726,3098.6,3098.2,0.8239]
["bitfinex","ETHUSD",1731722339137,3.22738,3098.5,3098.2,0.8239]
["bitfinex","ETHUSD",1731722339340,3.22726,3098.6,3098.2,0.8239]
["bitfinex","ETHUSD",1731722340133,3.22749,3098.4,3098.2,0.8239]
["bitfinex","ETHUSD",1731722342966,3.22749,3098.4,3097.9,0.8239]
["bitfinex","ETHUSD",1731722343269,3.22757,3098.3,3097.9,0.8239]
["bitfinex","ETHUSD",1731722344521,3.22757,3098.3,3097.9,1.29258931]
["bitfinex","ETHUSD",1731722346047,3.22768,3098.2,3097.8,0.63481312]
["bitfinex","ETHUSD",1731722346417,3.2278,3098.1,3097.7,0.8239]
["bitfinex","ETHUSD",1731722347524,3.22769,3098.2,3097.7,0.8239]
["bitfinex","ETHUSD",1731722348152,3.21769,3098.2,3097.7,0.8239]
["bitfinex","ETHUSD",1731722348559,3.2276,3098.3,3097.7,0.8239]
["bitfinex","ETHUSD",1731722349127,3.22778,3098.1,3097.7,0.8239]
["bitfinex","ETHUSD",1731722349322,3.22778,3098.1,3097.7,1.2931643]
["bitfinex","ETHUSD",1731722349941,3.22768,3098.2,3097.7,0.8239]
["bitfinex","ETHUSD",1731722350844,3.2276,3098.3,3097.7,0.8239]
["bitfinex","ETHUSD",1731722351185,3.22779,3098.1,3097.7,0.8239]
["bitfinex","ETHUSD",1731722351554,3.22747,3098.4,3097.7,0.8239]
["bitfinex","ETHUSD",1731722351749,3.22747,3098.4,3097.2,0.39783996]
["bitfinex","ETHUSD",1731722351750,3.22809,3097.8,3097.3,0.8009]
["bitfinex","ETHUSD",1731722353884,3.22809,3097.8,3097.3,1.44376773]
["bitfinex","ETHUSD",1731722354189,0.8018,3098.1,3097.2,0.01]
["bitfinex","ETHUSD",1731722354342,6.17022208,3098.5,3097.2,0.01]
["bitfinex","ETHUSD",1731722354343,3.2286,3097.4,3097.2,0.01]
["bitfinex","ETHUSD",1731722354675,3.22861,3097.3,3097.2,0.01]
["bitfinex","ETHUSD",1731722355840,3.22861,3097.3,3096.9,0.8009]
["bitfinex","ETHUSD",1731722355841,3.22861,3097.3,3096.9,1.4470582]
["bitfinex","ETHUSD",1731722356275,3.22861,3097.3,3096.9,1.94836067]
["bitfinex","ETHUSD",1731722357557,0.8018,3097.4,3096.9,1.94836067]
["bitfinex","ETHUSD",1731722357759,4.03035,3097.4,3096.9,1.4470582]
["bitfinex","ETHUSD",1731722358491,3.22862,3097.3,3096.9,1.4470582]
["bitfinex","ETHUSD",1731722358703,4.03035,3097.4,3096.9,1.4470582]
["bitfinex","ETHUSD",1731722359195,3.22864,3097.3,3096.9,1.4470582]
["bitfinex","ETHUSD",1731722359397,4.03032,3097.4,3096.9,1.4470582]
["bitfinex","ETHUSD",1731722359897,3.22862,3097.3,3096.9,1.4470582]
["bitfinex","ETHUSD",1731722360652,0.8018,3097.4,3096.9,2.0497023]
["bitfinex","ETHUSD",1731722360977,3.22788,3098.0,3097.2,4.02961]
["bitfinex","ETHUSD",1731722360978,0.8018,3098.0,3097.2,4.02961]
["bitfinex","ETHUSD",1731722361169,3.22809,3097.8,3097.2,4.02961]
["bitfinex","ETHUSD",1731722363493,0.8018,3098.2,3097.2,0.8009]
["bitfinex","ETHUSD",1731722363494,3.22845,3097.5,3097.2,0.8009]
["bitfinex","ETHUSD",1731722364196,3.22851,3097.4,3097.0,0.8009]
["bitfinex","ETHUSD",1731722364501,3.22861,3097.3,3097.0,0.8009]
["bitfinex","ETHUSD",1731722364857,3.22861,3097.3,3097.1,0.24108948]
["bitfinex","ETHUSD",1731722365072,3.2285,3097.5,3097.0,0.8009]
["bitfinex","ETHUSD",1731722365364,3.22831,3097.6,3097.0,0.8009]
["bitfinex","ETHUSD",1731722365365,3.22853,3097.4,3097.0,0.8009]
["bitfinex","ETHUSD",1731722366699,3.2288,3097.2,3096.9,0.6461582]
["bitfinex","ETHUSD",1731722370514,3.22853,3097.4,3096.9,0.6461582]
["bitfinex","ETHUSD",1731722370668,3.22834,3097.6,3097.0,0.7519]
["bitfinex","ETHUSD",1731722370874,3.22834,3097.6,3097.1,0.46270082]
["bitfinex","ETHUSD",1731722375597,4.05723,3097.8,3097.1,3.69152082]
["bitfinex","ETHUSD",1731722375802,3.22813,3097.8,3097.2,0.824]
["bitfinex","ETHUSD",1731722376027,3.22813,3097.8,3097.2,1.60490023]
["bitfinex","ETHUSD",1731722376189,3.0,3097.9,3097.2,1.60490023]
["bitfinex","ETHUSD",1731722376426,3.22817,3097.8,3097.2,1.60490023]
["bitfinex","ETHUSD",1731722376653,3.22817,3097.8,3097.2,1.66946939]
["bitfinex","ETHUSD",1731722376811,3.22817,3097.8,3097.3,0.53609902]
["bitfinex","ETHUSD",1731722377009,3.22793,3098.0,3097.4,3.22849]
["bitfinex","ETHUSD",1731722377210,3.22772,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1731722377437,3.22772,3098.2,3097.6,1.15329675]
["bitfinex","ETHUSD",1731722377846,3.22779,3098.1,3097.6,1.15329675]
["bitfinex","ETHUSD",1731722378148,3.22772,3098.2,3097.6,4.38159675]
["bitfinex","ETHUSD",1731722381331,3.22729,3098.6,3097.8,0.824]
["bitfinex","ETHUSD",1731722381518,3.22737,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731722382955,3.22757,3098.3,3097.8,0.824]
["bitfinex","ETHUSD",1731722383157,3.22799,3097.9,3097.8,0.824]
["bitfinex","ETHUSD",1731722383327,3.22799,3098.0,3097.4,0.824]
["bitfinex","ETHUSD",1731722383536,3.22805,3097.9,3097.5,0.06]
["bitfinex","ETHUSD",1731722385027,3.22805,3097.9,3097.4,0.824]
["bitfinex","ETHUSD",1731722388845,6.45565,3098.1,3097.4,4.05248]
["bitfinex","ETHUSD",1731722389081,3.22759,3098.3,3097.6,0.8237]
["bitfinex","ETHUSD",1731722389990,3.22783,3098.1,3097.6,0.8237]
["bitfinex","ETHUSD",1731722390890,3.22791,3098.0,3097.6,0.8237]
["bitfinex","ETHUSD",1731722391190,3.22783,3098.1,3097.6,0.8237]
["bitfinex","ETHUSD",1731722397437,3.22789,3098.0,3097.6,0.8237]
["bitfinex","ETHUSD",1731722397591,3.22789,3098.0,3097.6,1.22892]
["bitfinex","ETHUSD",1731722398523,3.22789,3098.0,3097.6,0.8237]
["bitfinex","ETHUSD",1731722399105,3.22802,3097.9,3097.6,0.8237]
["bitfinex","ETHUSD",1731722399305,3.22789,3098.0,3097.6,0.8237]
["bitfinex","ETHUSD",1731722399701,3.22799,3097.9,3097.8,0.63983014]
["bitfinex","ETHUSD",1731722400151,3.22799,3097.9,3097.6,0.8237]
["bitfinex","ETHUSD",1731722400649,3.22786,3098.1,3097.6,0.8237]
["bitfinex","ETHUSD",1731722400946,3.22738,3098.5,3097.6,0.8237]
["bitfinex","ETHUSD",1731722400947,3.22758,3098.3,3097.6,0.8237]
["bitfinex","ETHUSD",1731722401145,3.22768,3098.2,3097.7,3.2282]
["bitfinex","ETHUSD",1731722401295,3.22768,3098.2,3097.8,0.8237]
["bitfinex","ETHUSD",1731722402531,3.22747,3098.4,3097.8,4.05174]
["bitfinex","ETHUSD",1731722402841,3.2276,3098.3,3097.8,0.8237]
["bitfinex","ETHUSD",1731722402998,3.22747,3098.4,3097.8,0.8237]
["bitfinex","ETHUSD",1731722403339,3.22777,3098.2,3097.8,0.8237]
["bitfinex","ETHUSD",1731722403541,3.22779,3098.1,3097.8,0.8237]
["bitfinex","ETHUSD",1731722404405,3.22779,3098.1,3097.7,0.65609209]
["bitfinex","ETHUSD",1731722404406,3.22809,3097.8,3097.7,0.65609209]
["bitfinex","ETHUSD",1731722405227,3.2282,3097.7,3097.6,0.8237]
["bitfinex","ETHUSD",1731722406513,3.22841,3097.5,3097.2,0.8237]
["bitfinex","ETHUSD",1731722407120,3.22821,3097.7,3097.2,0.8237]
["bitfinex","ETHUSD",1731722407328,3.22821,3097.7,3097.2,1.29294439]
["bitfinex","ETHUSD",1731722407999,3.22852,3097.4,3097.2,0.8237]
["bitfinex","ETHUSD",1731722408200,3.22861,3097.3,3097.2,0.8237]
["bitfinex","ETHUSD",1731722408400,3.22778,3098.1,3097.0,0.63982395]
["bitfinex","ETHUSD",1731722408401,3.22882,3097.1,3097.0,1.45802395]
["bitfinex","ETHUSD",1731722408601,3.22882,3097.1,3097.0,1.73802395]
["bitfinex","ETHUSD",1731722408832,3.22882,3097.1,3097.0,0.91982395]
["bitfinex","ETHUSD",1731722409401,3.22882,3097.1,3097.0,0.63982395]
["bitfinex","ETHUSD",1731722412558,3.22862,3097.3,3096.4,0.8225]
["bitfinex","ETHUSD",1731722412719,3.22928,3096.7,3096.4,0.8225]
["bitfinex","ETHUSD",1731722413710,0.7508,3096.9,3096.2,1.47494958]
["bitfinex","ETHUSD",1731722413925,3.22966,3096.3,3096.2,0.65244958]
["bitfinex","ETHUSD",1731722414559,3.22958,3096.4,3096.2,0.65244958]
["bitfinex","ETHUSD",1731722415146,3.2292,3096.8,3096.3,2.17245793]
["bitfinex","ETHUSD",1731722415342,3.22897,3097.0,3096.6,0.8225]
["bitfinex","ETHUSD",1731722415544,3.22924,3096.7,3096.2,1.47494958]
["bitfinex","ETHUSD",1731722415873,3.22947,3096.5,3096.2,2.82490751]
["bitfinex","ETHUSD",1731722417729,3.22859,3097.4,3096.2,2.82490751]
["bitfinex","ETHUSD",1731722417730,0.7508,3097.3,3096.4,1.34995793]
["bitfinex","ETHUSD",1731722417931,3.22911,3096.9,3096.5,0.8225]
["bitfinex","ETHUSD",1731722418259,3.22894,3097.0,3096.6,1.34995793]
["bitfinex","ETHUSD",1731722418777,3.22912,3096.9,3096.6,1.34995793]
["bitfinex","ETHUSD",1731722419172,3.22912,3096.9,3096.5,0.8225]
["bitfinex","ETHUSD",1731722420533,3.22912,3096.9,3096.2,1.47494958]
["bitfinex","ETHUSD",1731722420534,3.22953,3096.5,3096.2,1.47494958]
["bitfinex","ETHUSD",1731722421044,3.22958,3096.4,3096.2,1.47494958]
["bitfinex","ETHUSD",1731722421654,3.22953,3096.5,3096.2,1.47494958]
["bitfinex","ETHUSD",1731722421998,3.22935,3096.6,3096.2,1.47494958]
["bitfinex","ETHUSD",1731722422361,3.22929,3096.7,3096.2,1.47494958]
["bitfinex","ETHUSD",1731722422562,3.22929,3096.7,3096.2,1.94544054]
["bitfinex","ETHUSD",1731722423505,0.7508,3097.1,3096.3,3.22964]
["bitfinex","ETHUSD",1731722423506,3.22904,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1731722423806,0.7508,3097.5,3096.4,0.88708459]
["bitfinex","ETHUSD",1731722424015,3.22872,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1731722424506,3.22884,3097.1,3096.4,4.61022011]
["bitfinex","ETHUSD",1731722424678,3.22884,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731722424878,3.22884,3097.1,3096.7,0.8225]
["bitfinex","ETHUSD",1731722425381,3.22894,3097.0,3096.7,0.8225]
["bitfinex","ETHUSD",1731722425615,3.22907,3096.9,3096.7,0.8225]
["bitfinex","ETHUSD",1731722432190,3.22884,3097.1,3096.8,0.63081321]
["bitfinex","ETHUSD",1731722432983,3.22884,3097.1,3096.7,0.8225]
["bitfinex","ETHUSD",1731722433184,3.22894,3097.0,3096.7,0.8225]
["bitfinex","ETHUSD",1731722433428,3.22884,3097.1,3096.7,0.8225]
["bitfinex","ETHUSD",1731722433627,3.22852,3097.4,3096.9,0.7676]
["bitfinex","ETHUSD",1731722433835,3.22809,3097.8,3097.0,0.24113247]
["bitfinex","ETHUSD",1731722434012,3.22881,3097.2,3097.1,0.24113247]
["bitfinex","ETHUSD",1731722434389,3.22881,3097.2,3096.9,0.7676]
["bitfinex","ETHUSD",1731722434584,3.22881,3097.2,3097.1,0.2412086]
["bitfinex","ETHUSD",1731722434789,3.22881,3097.2,3096.9,0.7676]
["bitfinex","ETHUSD",1731722434790,3.22882,3097.1,3096.9,0.7676]
["bitfinex","ETHUSD",1731722435003,3.22882,3097.1,3097.0,0.24121178]
["bitfinex","ETHUSD",1731722435527,4.04062,3097.1,3097.0,0.24128751]
["bitfinex","ETHUSD",1731722435727,0.8118,3097.1,3096.6,0.7676]
["bitfinex","ETHUSD",1731722436041,3.22881,3097.2,3096.7,0.24129197]
["bitfinex","ETHUSD",1731722436042,3.22899,3097.0,3096.7,0.24129197]
["bitfinex","ETHUSD",1731722436332,3.22899,3097.0,3096.8,0.24129197]
["bitfinex","ETHUSD",1731722436504,3.22899,3097.0,3096.9,0.24129197]
["bitfinex","ETHUSD",1731722436701,3.22881,3097.2,3096.9,0.24129197]
["bitfinex","ETHUSD",1731722436892,3.22886,3097.1,3097.0,0.24129197]
["bitfinex","ETHUSD",1731722437293,3.22886,3097.1,3096.6,1.27964808]
["bitfinex","ETHUSD",1731722437518,3.22909,3096.9,3096.7,0.24144938]
["bitfinex","ETHUSD",1731722437718,3.2292,3096.8,3096.6,0.7676]
["bitfinex","ETHUSD",1731722437923,3.22661681,3096.8,3096.6,0.7676]
["bitfinex","ETHUSD",1731722438137,3.22661681,3096.8,3096.7,0.24145763]
["bitfinex","ETHUSD",1731722438743,3.22661681,3096.8,3095.7,0.3222]
["bitfinex","ETHUSD",1731722438744,3.22965,3096.4,3096.0,0.7676]
["bitfinex","ETHUSD",1731722438891,3.22975,3096.3,3096.0,0.7676]
["bitfinex","ETHUSD",1731722439409,3.22965,3096.4,3096.0,0.7676]
["bitfinex","ETHUSD",1731722439602,3.22965,3096.4,3096.2,0.65523305]
["bitfinex","ETHUSD",1731722440289,3.22937,3096.6,3096.2,0.65523305]
["bitfinex","ETHUSD",1731722440489,3.22966,3096.3,3096.2,0.65523305]
["bitfinex","ETHUSD",1731722442536,3.22966,3096.3,3095.8,1.10438294]
["bitfinex","ETHUSD",1731722445291,3.22966,3096.3,3095.8,1.53785823]
["bitfinex","ETHUSD",1731722445695,0.8118,3096.4,3095.8,1.53785823]
["bitfinex","ETHUSD",1731722445896,3.22966,3096.3,3095.8,1.53785823]
["bitfinex","ETHUSD",1731722448445,0.8118,3096.4,3095.8,1.53785823]
["bitfinex","ETHUSD",1731722448643,0.8118,3096.4,3095.8,4.76795823]
["bitfinex","ETHUSD",1731722448951,3.22946,3096.5,3095.9,1.82766649]
["bitfinex","ETHUSD",1731722449150,3.22957,3096.4,3095.9,1.82766649]
["bitfinex","ETHUSD",1731722450486,3.22929,3096.7,3096.2,0.7708]
["bitfinex","ETHUSD",1731722451077,3.22934,3096.6,3096.2,0.7708]
["bitfinex","ETHUSD",1731722451707,3.22904,3096.9,3096.3,4.58052067]
["bitfinex","ETHUSD",1731722452791,3.22864,3097.3,3096.5,4.58031067]
["bitfinex","ETHUSD",1731722452987,3.22872,3097.2,3096.6,4.00007]
["bitfinex","ETHUSD",1731722453167,3.22872,3097.2,3096.6,4.53516407]
["bitfinex","ETHUSD",1731722454689,3.22864,3097.3,3096.7,4.58007067]
["bitfinex","ETHUSD",1731722454855,3.22864,3097.3,3096.7,3.2292]
["bitfinex","ETHUSD",1731722455919,3.22842,3097.5,3096.9,0.7708]
["bitfinex","ETHUSD",1731722456129,3.22853,3097.4,3096.9,0.7708]
["bitfinex","ETHUSD",1731722456413,3.22842,3097.5,3096.9,0.7708]
["bitfinex","ETHUSD",1731722456717,3.22853,3097.4,3096.9,0.7708]
["bitfinex","ETHUSD",1731722457101,3.22864,3097.3,3096.9,0.7708]
["bitfinex","ETHUSD",1731722457305,3.22842,3097.5,3096.9,0.7708]
["bitfinex","ETHUSD",1731722457306,3.22859,3097.4,3096.9,0.7708]
["bitfinex","ETHUSD",1731722457615,3.628572,3097.5,3096.9,0.7708]
["bitfinex","ETHUSD",1731722458972,3.22788,3098.0,3096.9,3.22893]
["bitfinex","ETHUSD",1731722459225,3.22827,3097.7,3097.0,4.65782784]
["bitfinex","ETHUSD",1731722459887,3.22831,3097.6,3097.0,4.65782784]
["bitfinex","ETHUSD",1731722460416,3.22831,3097.6,3097.1,0.46578278]
["bitfinex","ETHUSD",1731722462275,3.22843,3097.5,3097.0,1.42892784]
["bitfinex","ETHUSD",1731722462479,3.22864,3097.3,3097.0,1.42892784]
["bitfinex","ETHUSD",1731722463192,3.22864,3097.3,3097.0,0.65812784]
["bitfinex","ETHUSD",1731722463521,6.24773,3098.2,3096.2,3.83703537]
["bitfinex","ETHUSD",1731722463522,3.22903,3096.9,3096.5,0.7708]
["bitfinex","ETHUSD",1731722465975,3.22924,3096.7,3096.6,0.65190309]
["bitfinex","ETHUSD",1731722466180,3.2294,3096.6,3096.2,0.7974]
["bitfinex","ETHUSD",1731722466376,3.2294,3096.6,3096.4,0.64693314]
["bitfinex","ETHUSD",1731722466698,3.22945,3096.5,3096.0,0.7974]
["bitfinex","ETHUSD",1731722466976,4.0223,3096.7,3096.0,0.7974]
["bitfinex","ETHUSD",1731722467391,3.22954,3096.5,3095.6,4.02776]
["bitfinex","ETHUSD",1731722467847,3.22975,3096.3,3095.6,4.02776]
["bitfinex","ETHUSD",1731722468249,3.22975,3096.3,3095.6,4.09236117]
["bitfinex","ETHUSD",1731722468455,3.22975,3096.3,3095.6,4.02776]
["bitfinex","ETHUSD",1731722468643,3.22975,3096.3,3095.6,4.81948304]
["bitfinex","ETHUSD",1731722469188,3.22975,3096.3,3095.6,5.47500064]
["bitfinex","ETHUSD",1731722469681,3.22975,3096.3,3095.6,4.81948304]
["bitfinex","ETHUSD",1731722470054,3.22983,3096.2,3095.6,4.81948304]
["bitfinex","ETHUSD",1731722470805,3.22991,3096.1,3095.6,1.58912304]
["bitfinex","ETHUSD",1731722471095,3.23009,3095.9,3095.5,0.63660596]
["bitfinex","ETHUSD",1731722472365,3.23034,3095.7,3095.1,4.0256]
["bitfinex","ETHUSD",1731722472574,3.23034,3095.7,3095.2,0.75933503]
["bitfinex","ETHUSD",1731722472973,3.23034,3095.7,3095.1,1.45587675]
["bitfinex","ETHUSD",1731722474421,3.23057,3095.5,3095.1,1.45587675]
["bitfinex","ETHUSD",1731722474575,3.23057,3095.5,3095.1,0.7947]
["bitfinex","ETHUSD",1731722475852,3.23034,3095.7,3095.1,0.7947]
["bitfinex","ETHUSD",1731722476099,3.23034,3095.7,3095.1,4.02554]
["bitfinex","ETHUSD",1731722476305,0.7532,3096.1,3095.1,4.81710962]
["bitfinex","ETHUSD",1731722476609,3.23015,3095.9,3095.2,3.23077]
["bitfinex","ETHUSD",1731722477158,3.23015,3095.9,3095.3,3.23066]
["bitfinex","ETHUSD",1731722477462,0.7532,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1731722477912,3.23009,3095.9,3095.2,6.71026224]
["bitfinex","ETHUSD",1731722478413,3.23039,3095.6,3095.2,0.55407652]
["bitfinex","ETHUSD",1731722478621,3.98359,3095.6,3095.1,0.7947]
["bitfinex","ETHUSD",1731722480670,0.7532,3095.6,3094.9,0.7947]
["bitfinex","ETHUSD",1731722480876,3.23083,3095.2,3094.9,0.7947]
["bitfinex","ETHUSD",1731722481214,3.23083,3095.2,3094.7,0.7947]
["bitfinex","ETHUSD",1731722481416,3.23098,3095.1,3094.7,0.7947]
["bitfinex","ETHUSD",1731722482373,3.23098,3095.1,3094.7,1.43770957]
["bitfinex","ETHUSD",1731722484413,3.23109,3095.0,3094.7,0.64300957]
["bitfinex","ETHUSD",1731722485619,3.23109,3095.0,3094.5,0.7947]
["bitfinex","ETHUSD",1731722485821,3.23112,3094.9,3094.5,0.7947]
["bitfinex","ETHUSD",1731722486161,3.98419,3095.1,3094.5,4.02622]
["bitfinex","ETHUSD",1731722486466,0.7532,3095.1,3094.5,4.81743626]
["bitfinex","ETHUSD",1731722486644,3.98383,3095.4,3094.5,4.81743626]
["bitfinex","ETHUSD",1731722486833,3.98383,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1731722487467,3.23071,3095.3,3094.6,0.48174363]
["bitfinex","ETHUSD",1731722487759,3.23008,3095.9,3095.1,0.8029]
["bitfinex","ETHUSD",1731722487760,3.23028,3095.7,3095.1,0.8029]
["bitfinex","ETHUSD",1731722487968,3.23046,3095.6,3095.2,0.403382]
["bitfinex","ETHUSD",1731722488261,3.23046,3095.6,3095.1,0.8029]
["bitfinex","ETHUSD",1731722488470,3.23024,3095.8,3095.1,4.0338]
["bitfinex","ETHUSD",1731722488762,3.23029,3095.7,3095.1,4.0338]
["bitfinex","ETHUSD",1731722489064,4.02809,3096.0,3095.1,4.0338]
["bitfinex","ETHUSD",1731722489065,3.22999,3096.0,3095.3,4.03359]
["bitfinex","ETHUSD",1731722489264,3.23009,3095.9,3095.3,4.03359]
["bitfinex","ETHUSD",1731722489561,3.22999,3096.0,3095.3,0.8029]
["bitfinex","ETHUSD",1731722489562,3.2302,3095.8,3095.3,0.8029]
["bitfinex","ETHUSD",1731722489726,3.2302,3095.8,3095.4,0.45016496]
["bitfinex","ETHUSD",1731722490859,3.23028,3095.7,3095.4,0.45016496]
["bitfinex","ETHUSD",1731722491045,3.23028,3095.7,3095.3,0.8029]
["bitfinex","ETHUSD",1731722492137,3.2305,3095.5,3095.3,0.8029]
["bitfinex","ETHUSD",1731722492930,3.2304,3095.6,3095.3,0.8029]
["bitfinex","ETHUSD",1731722493134,0.7981,3096.2,3095.3,0.8029]
["bitfinex","ETHUSD",1731722493474,0.7981,3096.2,3095.6,4.03327]
["bitfinex","ETHUSD",1731722493475,3.22977,3096.2,3095.6,4.03327]
["bitfinex","ETHUSD",1731722493675,3.22964,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1731722494270,3.22966,3096.3,3095.7,1.01889257]
["bitfinex","ETHUSD",1731722494436,3.22976,3096.2,3095.7,1.01889257]
["bitfinex","ETHUSD",1731722494634,0.7981,3096.6,3095.6,0.8029]
["bitfinex","ETHUSD",1731722494635,3.23014,3095.9,3095.6,0.8029]
["bitfinex","ETHUSD",1731722494981,3.23019,3095.8,3095.6,0.8029]
["bitfinex","ETHUSD",1731722495278,3.23019,3095.8,3095.3,0.8029]
["bitfinex","ETHUSD",1731722495841,3.23044,3095.6,3095.3,0.8029]
["bitfinex","ETHUSD",1731722496278,3.2306,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1731722496441,4.0287,3095.4,3094.7,0.8029]
["bitfinex","ETHUSD",1731722496633,4.0287,3095.4,3094.7,4.45521294]
["bitfinex","ETHUSD",1731722496838,3.2306,3095.4,3094.7,4.45521294]
["bitfinex","ETHUSD",1731722497065,3.2306,3095.4,3094.8,0.63496981]
["bitfinex","ETHUSD",1731722497642,3.2306,3095.4,3094.7,4.45521294]
["bitfinex","ETHUSD",1731722497844,3.22090836,3095.4,3094.8,1.06120187]
["bitfinex","ETHUSD",1731722498088,3.23078,3095.3,3094.8,1.06120187]
["bitfinex","ETHUSD",1731722498383,3.22090836,3095.4,3094.8,1.06120187]
["bitfinex","ETHUSD",1731722499084,4.0285,3095.6,3094.8,1.06120187]
["bitfinex","ETHUSD",1731722499085,3.23095,3095.1,3094.9,0.24138786]
["bitfinex","ETHUSD",1731722499383,3.23095,3095.1,3094.7,0.8029]
["bitfinex","ETHUSD",1731722499384,3.23095,3095.1,3095.0,0.24138786]
["bitfinex","ETHUSD",1731722499865,3.23072,3095.3,3094.7,0.8029]
["bitfinex","ETHUSD",1731722500051,3.23072,3095.3,3094.8,0.24144655]
["bitfinex","ETHUSD",1731722500257,3.23072,3095.3,3094.9,0.24144655]
["bitfinex","ETHUSD",1731722500560,3.23072,3095.3,3095.0,0.24144655]
["bitfinex","ETHUSD",1731722500892,3.23072,3095.3,3095.1,0.24144655]
["bitfinex","ETHUSD",1731722501043,3.7981,3095.6,3094.7,4.03422]
["bitfinex","ETHUSD",1731722501241,3.23033,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1731722501451,3.0,3096.0,3094.9,2.92538572]
["bitfinex","ETHUSD",1731722501452,3.23064,3095.4,3095.2,0.24149733]
["bitfinex","ETHUSD",1731722501742,3.23064,3095.4,3095.3,0.24149733]
["bitfinex","ETHUSD",1731722502265,4.02855,3095.6,3095.3,0.24149733]
["bitfinex","ETHUSD",1731722502468,0.37981,3095.9,3095.4,0.24149733]
["bitfinex","ETHUSD",1731722502469,3.23025,3095.8,3095.4,0.24149733]
["bitfinex","ETHUSD",1731722502787,3.23025,3095.8,3095.5,0.24149733]
["bitfinex","ETHUSD",1731722502951,3.23025,3095.8,3095.1,3.23088]
["bitfinex","ETHUSD",1731722503156,3.23025,3095.8,3095.2,0.2415245]
["bitfinex","ETHUSD",1731722503355,3.23025,3095.8,3095.1,4.24990857]
["bitfinex","ETHUSD",1731722503356,3.23025,3095.8,3095.3,0.2415245]
["bitfinex","ETHUSD",1731722503546,3.23025,3095.8,3095.4,0.2415245]
["bitfinex","ETHUSD",1731722503882,3.23025,3095.8,3095.5,0.2415245]
["bitfinex","ETHUSD",1731722504089,3.23029,3095.7,3095.1,4.24990857]
["bitfinex","ETHUSD",1731722504390,3.23029,3095.7,3095.2,0.7468103]
["bitfinex","ETHUSD",1731722504536,3.23029,3095.7,3095.2,0.7468122]
["bitfinex","ETHUSD",1731722504988,3.23029,3095.7,3095.3,0.24153134]
["bitfinex","ETHUSD",1731722505190,3.2305,3095.5,3095.4,0.24153134]
["bitfinex","ETHUSD",1731722505959,3.23029,3095.7,3095.4,0.24153134]
["bitfinex","ETHUSD",1731722506196,3.2304,3095.6,3095.5,0.24153134]
["bitfinex","ETHUSD",1731722506349,3.2304,3095.6,3095.2,0.24153134]
["bitfinex","ETHUSD",1731722506546,3.2304,3095.6,3095.3,0.24153134]
["bitfinex","ETHUSD",1731722506786,3.2304,3095.6,3095.2,0.52944599]
["bitfinex","ETHUSD",1731722506787,3.2304,3095.6,3095.4,0.24153134]
["bitfinex","ETHUSD",1731722506988,3.2304,3095.6,3095.5,0.24153134]
["bitfinex","ETHUSD",1731722507368,3.2304,3095.6,3095.3,0.24153134]
["bitfinex","ETHUSD",1731722507584,3.2304,3095.6,3095.4,0.24153134]
["bitfinex","ETHUSD",1731722507912,3.2304,3095.6,3095.5,0.24153134]
["bitfinex","ETHUSD",1731722508130,3.2304,3095.6,3095.4,0.7872]
["bitfinex","ETHUSD",1731722508282,3.2304,3095.6,3095.5,0.24153134]
["bitfinex","ETHUSD",1731722508466,3.23063,3095.4,3095.1,0.63223364]
["bitfinex","ETHUSD",1731722508665,3.23077,3095.3,3095.2,0.24156224]
["bitfinex","ETHUSD",1731722510299,3.23095,3095.1,3094.6,0.7872]
["bitfinex","ETHUSD",1731722510496,3.23102,3095.0,3094.7,0.90248404]
["bitfinex","ETHUSD",1731722510896,3.23102,3095.0,3094.8,0.24157416]
["bitfinex","ETHUSD",1731722511299,3.23102,3095.0,3094.9,0.24157416]
["bitfinex","ETHUSD",1731722511808,3.23102,3095.0,3094.7,0.66090988]
["bitfinex","ETHUSD",1731722512211,3.23121,3094.9,3094.7,0.66090988]
["bitfinex","ETHUSD",1731722512369,3.23122,3094.8,3094.7,0.66090988]
["bitfinex","ETHUSD",1731722512574,3.23102,3095.0,3094.9,0.24156225]
["bitfinex","ETHUSD",1731722514794,3.23102,3095.0,3094.6,0.7872]
["bitfinex","ETHUSD",1731722514994,3.23102,3095.0,3094.9,0.24154345]
["bitfinex","ETHUSD",1731722515203,3.23102,3095.0,3094.6,0.7872]
["bitfinex","ETHUSD",1731722516519,3.23083,3095.2,3094.6,4.11446172]
["bitfinex","ETHUSD",1731722516726,3.23083,3095.2,3094.7,0.85181907]
["bitfinex","ETHUSD",1731722517010,3.23083,3095.2,3094.7,0.7872]
["bitfinex","ETHUSD",1731722517219,3.23091,3095.1,3094.7,0.7872]
["bitfinex","ETHUSD",1731722519400,3.23113,3094.9,3094.7,0.7872]
["bitfinex","ETHUSD",1731722520690,6.4619,3095.1,3094.7,0.7872]
["bitfinex","ETHUSD",1731722521026,3.23091,3095.1,3094.7,0.7872]
["bitfinex","ETHUSD",1731722521319,3.23072,3095.3,3094.7,4.71289657]
["bitfinex","ETHUSD",1731722521910,3.23089,3095.2,3094.7,1.48160657]
["bitfinex","ETHUSD",1731722528429,3.98053,3095.5,3094.7,1.48160657]
["bitfinex","ETHUSD",1731722528631,3.23068,3095.4,3094.8,3.23118]
["bitfinex","ETHUSD",1731722528940,3.23046,3095.6,3095.0,0.8282]
["bitfinex","ETHUSD",1731722529252,3.23046,3095.6,3095.0,4.05921]
["bitfinex","ETHUSD",1731722529797,3.23061,3095.4,3095.0,0.8282]
["bitfinex","ETHUSD",1731722530030,3.2307,3095.3,3095.0,1.48819076]
["bitfinex","ETHUSD",1731722530336,3.23059,3095.5,3095.0,0.8282]
["bitfinex","ETHUSD",1731722530337,3.2306,3095.4,3095.0,0.8282]
["bitfinex","ETHUSD",1731722530527,3.23059,3095.5,3095.0,0.8282]
["bitfinex","ETHUSD",1731722531095,3.23065,3095.4,3095.0,0.8282]
["bitfinex","ETHUSD",1731722531299,3.23076,3095.3,3095.0,0.8282]
["bitfinex","ETHUSD",1731722532304,3.23076,3095.3,3094.9,0.63506107]
["bitfinex","ETHUSD",1731722532632,0.8211,3095.2,3094.9,0.63506107]
["bitfinex","ETHUSD",1731722533329,3.23092,3095.1,3094.7,0.8282]
["bitfinex","ETHUSD",1731722533938,3.23112,3094.9,3094.7,0.8282]
["bitfinex","ETHUSD",1731722535474,3.23092,3095.1,3094.7,0.8282]
["bitfinex","ETHUSD",1731722538314,3.23092,3095.1,3094.7,1.48944401]
["bitfinex","ETHUSD",1731722538756,3.23073,3095.3,3094.7,1.3002944]
["bitfinex","ETHUSD",1731722539255,3.23082,3095.2,3094.7,1.3002944]
["bitfinex","ETHUSD",1731722539458,3.23092,3095.1,3094.7,1.3002944]
["bitfinex","ETHUSD",1731722539760,3.23092,3095.1,3094.7,0.8282]
["bitfinex","ETHUSD",1731722541054,3.23073,3095.3,3094.7,0.8282]
["bitfinex","ETHUSD",1731722541559,3.23073,3095.3,3094.7,4.12408943]
["bitfinex","ETHUSD",1731722542127,0.8211,3095.7,3094.7,4.12408943]
["bitfinex","ETHUSD",1731722542128,3.23036,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1731722542331,3.23036,3095.7,3095.2,0.8282]
["bitfinex","ETHUSD",1731722542573,3.23011,3095.9,3095.2,4.05896]
["bitfinex","ETHUSD",1731722542770,3.23018,3095.8,3095.3,1.35142414]
["bitfinex","ETHUSD",1731722543473,3.23018,3095.8,3095.4,0.54103841]
["bitfinex","ETHUSD",1731722545270,3.23018,3095.8,3095.5,0.8282]
["bitfinex","ETHUSD",1731722546747,3.8211,3096.2,3095.5,0.8282]
["bitfinex","ETHUSD",1731722546748,4.05086,3096.2,3095.5,0.8282]
["bitfinex","ETHUSD",1731722546958,3.22976,3096.2,3095.5,4.05861]
["bitfinex","ETHUSD",1731722547187,3.22976,3096.2,3095.6,0.73537381]
["bitfinex","ETHUSD",1731722547188,3.22987,3096.1,3095.6,0.73537381]
["bitfinex","ETHUSD",1731722547393,3.23005,3096.0,3095.6,0.73537381]
["bitfinex","ETHUSD",1731722547562,3.23005,3096.0,3095.5,0.8282]
["bitfinex","ETHUSD",1731722547563,3.22987,3096.1,3095.5,4.05867]
["bitfinex","ETHUSD",1731722547887,3.23019,3095.8,3095.6,0.22]
["bitfinex","ETHUSD",1731722548201,3.23028,3095.7,3095.6,0.22]
["bitfinex","ETHUSD",1731722548482,3.23067,3095.4,3095.0,0.7519]
["bitfinex","ETHUSD",1731722548696,3.2308,3095.2,3095.1,0.22]
["bitfinex","ETHUSD",1731722548847,4.0533,3095.2,3095.1,0.22]
["bitfinex","ETHUSD",1731722549049,4.781702,3095.2,3095.1,0.22]
["bitfinex","ETHUSD",1731722549845,3.23106,3095.0,3094.6,0.7519]
["bitfinex","ETHUSD",1731722550464,3.23102,3095.0,3094.6,0.7519]
["bitfinex","ETHUSD",1731722550851,3.23112,3094.9,3094.6,0.7519]
["bitfinex","ETHUSD",1731722553294,0.8225,3095.2,3094.6,0.7519]
["bitfinex","ETHUSD",1731722553508,3.2309,3095.2,3094.6,0.7519]
["bitfinex","ETHUSD",1731722553671,3.23096,3095.1,3094.6,1.25461072]
["bitfinex","ETHUSD",1731722554902,3.2307,3095.3,3094.7,0.06462169]
["bitfinex","ETHUSD",1731722555070,3.0,3095.6,3094.9,3.23102]
["bitfinex","ETHUSD",1731722555273,6.23039,3095.6,3095.1,0.7519]
["bitfinex","ETHUSD",1731722556011,0.8225,3095.8,3095.1,3.98281]
["bitfinex","ETHUSD",1731722556012,3.23021,3095.8,3095.1,3.98281]
["bitfinex","ETHUSD",1731722556182,3.23021,3095.8,3095.3,0.7519]
["bitfinex","ETHUSD",1731722556371,4.0524,3096.1,3095.3,4.653943]
["bitfinex","ETHUSD",1731722556372,3.23006,3096.0,3095.3,4.653943]
["bitfinex","ETHUSD",1731722556571,4.0524,3096.1,3095.3,4.653943]
["bitfinex","ETHUSD",1731722556870,0.8225,3095.9,3094.4,2.00375339]
["bitfinex","ETHUSD",1731722557102,3.23067,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1731722557303,3.23065,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1731722557472,3.23065,3095.4,3094.8,0.69286154]
["bitfinex","ETHUSD",1731722558004,3.23065,3095.4,3094.9,0.06]
["bitfinex","ETHUSD",1731722558310,3.2307,3095.3,3094.9,0.06]
["bitfinex","ETHUSD",1731722558667,3.23083,3095.2,3094.9,0.06]
["bitfinex","ETHUSD",1731722558923,3.2307,3095.3,3094.9,0.06]
["bitfinex","ETHUSD",1731722558924,3.23094,3095.1,3094.9,0.06]
["bitfinex","ETHUSD",1731722559419,3.23114,3094.9,3094.5,0.7519]
["bitfinex","ETHUSD",1731722559572,3.23114,3094.9,3094.5,0.8419]
["bitfinex","ETHUSD",1731722559971,3.23094,3095.1,3094.5,0.8419]
["bitfinex","ETHUSD",1731722560737,3.23143,3094.6,3094.5,0.09]
["bitfinex","ETHUSD",1731722560906,7.05393,3094.6,3094.5,0.09]
["bitfinex","ETHUSD",1731722561230,7.05393,3094.6,3093.2,0.63940236]
["bitfinex","ETHUSD",1731722561231,3.8225,3094.6,3093.2,0.63940236]
["bitfinex","ETHUSD",1731722561545,3.23234,3093.8,3093.3,0.09]
["bitfinex","ETHUSD",1731722562316,3.23207,3094.0,3093.3,0.09]
["bitfinex","ETHUSD",1731722562508,3.2322,3093.9,3093.3,0.09]
["bitfinex","ETHUSD",1731722563042,3.23153,3094.6,3093.6,3.4779467]
["bitfinex","ETHUSD",1731722563219,3.23153,3094.6,3094.0,0.7019]
["bitfinex","ETHUSD",1731722563846,3.23159,3094.5,3094.0,0.7019]
["bitfinex","ETHUSD",1731722564222,3.23133,3094.7,3094.0,0.7019]
["bitfinex","ETHUSD",1731722564403,3.2316,3094.5,3094.0,0.7019]
["bitfinex","ETHUSD",1731722564608,3.23169,3094.4,3094.0,0.7019]
["bitfinex","ETHUSD",1731722565011,3.2316,3094.5,3094.0,0.7019]
["bitfinex","ETHUSD",1731722566326,3.23115,3094.9,3094.2,2.9279467]
["bitfinex","ETHUSD",1731722566502,3.23115,3094.9,3094.3,0.36388495]
["bitfinex","ETHUSD",1731722566503,3.23121,3094.9,3094.3,0.36388495]
["bitfinex","ETHUSD",1731722566710,3.23091,3095.1,3094.3,3.59562495]
["bitfinex","ETHUSD",1731722567009,3.23102,3095.0,3094.3,3.59562495]
["bitfinex","ETHUSD",1731722567645,4.03672,3095.2,3094.3,3.72562495]
["bitfinex","ETHUSD",1731722568034,3.23111,3095.0,3094.5,0.8029]
["bitfinex","ETHUSD",1731722568350,3.23082,3095.2,3094.5,0.8029]
["bitfinex","ETHUSD",1731722568549,3.23063,3095.4,3094.5,0.8029]
["bitfinex","ETHUSD",1731722568550,3.23094,3095.1,3094.5,0.8029]
["bitfinex","ETHUSD",1731722569024,3.23094,3095.1,3094.5,0.9329]
["bitfinex","ETHUSD",1731722571155,3.23107,3095.0,3094.5,0.9329]
["bitfinex","ETHUSD",1731722571308,0.7933,3095.5,3094.5,0.9329]
["bitfinex","ETHUSD",1731722571509,3.23113,3094.9,3094.5,0.9329]
["bitfinex","ETHUSD",1731722572129,3.23088,3095.2,3094.5,0.9329]
["bitfinex","ETHUSD",1731722572458,3.23099,3095.1,3094.5,0.9329]
["bitfinex","ETHUSD",1731722573131,3.23088,3095.2,3094.5,4.16442]
["bitfinex","ETHUSD",1731722573331,3.60996,3095.4,3094.5,0.9329]
["bitfinex","ETHUSD",1731722573559,3.23092,3095.1,3094.5,0.9329]
["bitfinex","ETHUSD",1731722573758,3.23092,3095.1,3094.6,0.416454]
["bitfinex","ETHUSD",1731722574776,3.23063,3095.4,3094.6,0.416454]
["bitfinex","ETHUSD",1731722575479,3.23072,3095.3,3094.7,3.47237253]
["bitfinex","ETHUSD",1731722575702,3.23063,3095.4,3094.8,0.24104253]
["bitfinex","ETHUSD",1731722576247,3.2307,3095.3,3094.8,0.24104253]
["bitfinex","ETHUSD",1731722576448,3.2307,3095.3,3094.9,0.24115302]
["bitfinex","ETHUSD",1731722576747,3.2307,3095.3,3095.0,0.24115302]
["bitfinex","ETHUSD",1731722577262,3.2307,3095.3,3094.7,0.06461866]
["bitfinex","ETHUSD",1731722577466,3.2307,3095.3,3094.8,0.24124294]
["bitfinex","ETHUSD",1731722577793,3.2307,3095.3,3094.7,0.06461866]
["bitfinex","ETHUSD",1731722577794,3.2307,3095.3,3094.9,0.24124294]
["bitfinex","ETHUSD",1731722577959,3.2307,3095.3,3094.8,0.24124294]
["bitfinex","ETHUSD",1731722578292,3.2307,3095.3,3094.9,0.24124294]
["bitfinex","ETHUSD",1731722578491,3.2307,3095.3,3094.8,0.24124294]
["bitfinex","ETHUSD",1731722578698,3.2307,3095.3,3094.9,0.24124294]
["bitfinex","ETHUSD",1731722578879,3.2307,3095.3,3095.0,0.24124294]
["bitfinex","ETHUSD",1731722579083,3.2307,3095.3,3094.6,3.647865]
["bitfinex","ETHUSD",1731722579292,3.2307,3095.3,3094.7,0.30589586]
["bitfinex","ETHUSD",1731722579497,3.2307,3095.3,3094.8,0.24127713]
["bitfinex","ETHUSD",1731722579813,3.2307,3095.3,3094.9,0.24127713]
["bitfinex","ETHUSD",1731722580117,3.2307,3095.3,3095.0,0.24127308]
["bitfinex","ETHUSD",1731722580480,3.2307,3095.3,3094.7,0.06461874]
["bitfinex","ETHUSD",1731722580811,3.2307,3095.3,3094.7,3.71876361]
["bitfinex","ETHUSD",1731722584978,3.2309,3095.2,3094.5,4.16352749]
["bitfinex","ETHUSD",1731722585937,3.23073,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1731722586228,3.23081,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1731722588295,3.23081,3095.2,3094.6,3.29603093]
["bitfinex","ETHUSD",1731722588817,3.2306,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1731722589910,3.23022,3095.8,3095.3,0.7821]
["bitfinex","ETHUSD",1731722590485,3.23039,3095.6,3095.3,0.7821]
["bitfinex","ETHUSD",1731722591028,3.23022,3095.8,3095.3,0.7821]
["bitfinex","ETHUSD",1731722593885,0.8121,3096.7,3095.8,0.7817]
["bitfinex","ETHUSD",1731722594114,4.04142,3096.7,3096.0,3.22991]
["bitfinex","ETHUSD",1731722594320,3.22953,3096.5,3096.0,0.7817]
["bitfinex","ETHUSD",1731722594529,3.633452,3096.7,3096.0,0.7817]
["bitfinex","ETHUSD",1731722594828,3.22906,3096.9,3096.0,0.7817]
["bitfinex","ETHUSD",1731722595036,0.8121,3097.5,3096.5,4.01105]
["bitfinex","ETHUSD",1731722595331,3.22882,3097.1,3096.5,4.01105]
["bitfinex","ETHUSD",1731722595483,0.322882,3097.0,3096.6,3.22928]
["bitfinex","ETHUSD",1731722595782,3.22872,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1731722596884,3.22853,3097.4,3096.7,3.22922]
["bitfinex","ETHUSD",1731722597238,3.22864,3097.3,3096.8,0.7817]
["bitfinex","ETHUSD",1731722597442,0.645717,3097.2,3096.8,0.7817]
["bitfinex","ETHUSD",1731722598260,3.22833,3097.6,3096.8,0.7817]
["bitfinex","ETHUSD",1731722598456,3.22852,3097.4,3096.8,0.7817]
["bitfinex","ETHUSD",1731722598665,3.22833,3097.6,3096.7,3.29380845]
["bitfinex","ETHUSD",1731722598666,3.22833,3097.6,3097.0,0.7817]
["bitfinex","ETHUSD",1731722598825,3.22833,3097.6,3097.0,4.01059]
["bitfinex","ETHUSD",1731722599155,3.22833,3097.6,3097.0,0.7817]
["bitfinex","ETHUSD",1731722599319,0.322833,3097.5,3097.0,0.7817]
["bitfinex","ETHUSD",1731722600043,0.322833,3097.5,3097.0,4.01062]
["bitfinex","ETHUSD",1731722602003,0.322833,3097.5,3097.0,0.7817]
["bitfinex","ETHUSD",1731722602004,3.551243,3097.5,3097.0,0.7817]
["bitfinex","ETHUSD",1731722602162,3.22841,3097.5,3097.0,0.7817]
["bitfinex","ETHUSD",1731722602478,3.22828,3097.7,3097.0,4.01061]
["bitfinex","ETHUSD",1731722603062,1.436873,3098.1,3096.7,0.7817]
["bitfinex","ETHUSD",1731722603063,3.22852,3097.4,3096.7,0.7817]
["bitfinex","ETHUSD",1731722603260,0.322852,3097.3,3096.7,0.7817]
["bitfinex","ETHUSD",1731722603553,3.22883,3097.1,3096.7,0.7817]
["bitfinex","ETHUSD",1731722604285,3.22872,3097.2,3096.7,0.7817]
["bitfinex","ETHUSD",1731722604581,3.22906,3096.9,3096.7,0.7817]
["bitfinex","ETHUSD",1731722604858,3.22884,3097.1,3096.7,0.7817]
["bitfinex","ETHUSD",1731722605418,3.22872,3097.2,3096.7,0.7817]
["bitfinex","ETHUSD",1731722605645,3.22903,3096.9,3096.7,0.7817]
["bitfinex","ETHUSD",1731722606370,3.551762,3097.1,3096.7,0.7817]
["bitfinex","ETHUSD",1731722607358,0.322872,3097.1,3096.7,0.7817]
["bitfinex","ETHUSD",1731722607717,3.551712,3097.1,3096.7,0.7817]
["bitfinex","ETHUSD",1731722607917,0.6780432,3097.0,3096.7,0.7817]
["bitfinex","ETHUSD",1731722608859,3.9069932,3097.0,3096.7,0.7817]
["bitfinex","ETHUSD",1731722609685,0.6780432,3097.0,3096.7,0.7817]
["bitfinex","ETHUSD",1731722610058,3.22872,3097.2,3096.7,0.7817]
["bitfinex","ETHUSD",1731722610969,3.22873,3097.2,3096.7,0.7817]
["bitfinex","ETHUSD",1731722611522,3.22882,3097.1,3096.7,0.7817]
["bitfinex","ETHUSD",1731722611724,3.22862,3097.3,3096.7,0.7817]
["bitfinex","ETHUSD",1731722611925,3.551582,3097.2,3096.7,0.7817]
["bitfinex","ETHUSD",1731722612174,3.22872,3097.2,3096.7,0.7817]
["bitfinex","ETHUSD",1731722612367,3.22843,3097.5,3096.7,0.7817]
["bitfinex","ETHUSD",1731722612368,3.22843,3097.5,3096.7,4.01092]
["bitfinex","ETHUSD",1731722612672,3.99111,3097.7,3096.8,0.7801]
["bitfinex","ETHUSD",1731722612824,0.399111,3097.6,3097.0,0.7801]
["bitfinex","ETHUSD",1731722613028,0.399111,3097.6,3097.2,0.7801]
["bitfinex","ETHUSD",1731722613336,6.45609,3097.9,3097.2,0.7801]
["bitfinex","ETHUSD",1731722613557,3.22818,3097.8,3097.2,0.7801]
["bitfinex","ETHUSD",1731722614345,3.22818,3097.8,3097.2,4.00881]
["bitfinex","ETHUSD",1731722614541,3.550998,3097.8,3097.2,4.00881]
["bitfinex","ETHUSD",1731722615554,4.618483,3098.1,3097.2,4.00881]
["bitfinex","ETHUSD",1731722615769,3.852583,3098.1,3097.2,3.22871]
["bitfinex","ETHUSD",1731722615972,3.22798,3098.0,3097.4,0.7801]
["bitfinex","ETHUSD",1731722616178,3.22806,3097.9,3097.4,0.7801]
["bitfinex","ETHUSD",1731722617628,3.22811,3097.8,3097.4,0.7801]
["bitfinex","ETHUSD",1731722617794,3.22806,3097.9,3097.4,0.7801]
["bitfinex","ETHUSD",1731722617987,0.624773,3098.1,3097.4,0.7801]
["bitfinex","ETHUSD",1731722617988,3.852553,3098.1,3097.4,4.00859]
["bitfinex","ETHUSD",1731722618190,3.2276,3098.3,3097.4,0.7801]
["bitfinex","ETHUSD",1731722618191,3.22757,3098.3,3097.4,0.7801]
["bitfinex","ETHUSD",1731722618434,3.22757,3098.3,3097.3,2.9279467]
["bitfinex","ETHUSD",1731722618435,3.2274,3098.5,3097.8,0.7801]
["bitfinex","ETHUSD",1731722618733,3.2274,3098.5,3097.8,4.00812]
["bitfinex","ETHUSD",1731722618936,3.92673,3098.5,3097.8,4.00812]
["bitfinex","ETHUSD",1731722619097,0.7659,3098.6,3097.8,4.00812]
["bitfinex","ETHUSD",1731722619293,3.22747,3098.4,3097.8,4.00812]
["bitfinex","ETHUSD",1731722619807,3.22759,3098.3,3097.8,0.7801]
["bitfinex","ETHUSD",1731722620005,3.22747,3098.4,3097.8,0.7801]
["bitfinex","ETHUSD",1731722620318,3.22779,3098.1,3097.8,0.7801]
["bitfinex","ETHUSD",1731722620845,3.22762,3098.3,3097.8,0.7801]
["bitfinex","ETHUSD",1731722621053,3.22775,3098.2,3097.8,0.7801]
["bitfinex","ETHUSD",1731722621230,3.22758,3098.3,3097.8,0.7801]
["bitfinex","ETHUSD",1731722623132,3.22769,3098.2,3097.8,0.7801]
["bitfinex","ETHUSD",1731722623327,3.22789,3098.0,3097.8,0.7801]
["bitfinex","ETHUSD",1731722623646,3.22789,3098.0,3097.5,0.7801]
["bitfinex","ETHUSD",1731722623803,3.22801,3097.9,3097.5,0.7801]
["bitfinex","ETHUSD",1731722627299,3.9937,3098.1,3097.5,0.7801]
["bitfinex","ETHUSD",1731722627607,3.2278,3098.1,3097.5,4.00847]
["bitfinex","ETHUSD",1731722628030,3.2279,3098.0,3097.5,0.7801]
["bitfinex","ETHUSD",1731722628702,3.95471,3098.1,3097.5,0.7801]
["bitfinex","ETHUSD",1731722629142,3.22797,3098.0,3097.5,0.7801]
["bitfinex","ETHUSD",1731722629346,3.95471,3098.1,3097.5,0.7801]
["bitfinex","ETHUSD",1731722629505,3.228,3097.9,3097.5,0.7801]
["bitfinex","ETHUSD",1731722630550,3.95471,3098.1,3097.5,0.7801]
["bitfinex","ETHUSD",1731722630846,3.22789,3098.0,3097.5,0.7801]
["bitfinex","ETHUSD",1731722631003,3.94625,3097.9,3097.5,0.7801]
["bitfinex","ETHUSD",1731722631200,3.22799,3097.9,3097.5,0.7801]
["bitfinex","ETHUSD",1731722634650,3.0,3098.5,3096.9,2.9279467]
["bitfinex","ETHUSD",1731722634651,3.22848,3097.5,3097.1,0.7826]
["bitfinex","ETHUSD",1731722634854,3.22864,3097.3,3096.9,0.7826]
["bitfinex","ETHUSD",1731722635606,3.22873,3097.2,3096.9,0.7826]
["bitfinex","ETHUSD",1731722635846,4.04234,3097.3,3096.7,0.63935425]
["bitfinex","ETHUSD",1731722636051,3.22897,3097.0,3096.7,0.63935425]
["bitfinex","ETHUSD",1731722636253,3.22897,3097.0,3096.6,0.7826]
["bitfinex","ETHUSD",1731722636254,3.22934,3096.7,3096.1,0.7826]
["bitfinex","ETHUSD",1731722636557,4.04304,3096.7,3096.1,0.7826]
["bitfinex","ETHUSD",1731722636729,3.22957,3096.4,3095.8,0.7826]
["bitfinex","ETHUSD",1731722636931,0.8137,3096.7,3095.8,0.7826]
["bitfinex","ETHUSD",1731722636932,3.22953,3096.5,3095.8,0.7826]
["bitfinex","ETHUSD",1731722637251,3.22967,3096.3,3095.8,0.7826]
["bitfinex","ETHUSD",1731722637847,3.22953,3096.5,3095.8,0.7826]
["bitfinex","ETHUSD",1731722638064,4.04296,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1731722638381,0.8137,3097.0,3095.9,3.29464778]
["bitfinex","ETHUSD",1731722638557,3.22946,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1731722638866,3.22946,3096.5,3095.8,1.41732805]
["bitfinex","ETHUSD",1731722638867,0.8137,3097.0,3095.8,1.41732805]
["bitfinex","ETHUSD",1731722639037,6.22878,3097.2,3095.8,0.7826]
["bitfinex","ETHUSD",1731722639038,3.22971,3096.3,3095.8,0.7826]
["bitfinex","ETHUSD",1731722639565,4.04317,3096.5,3095.8,0.7826]
["bitfinex","ETHUSD",1731722639566,3.22976,3096.2,3095.8,0.7826]
["bitfinex","ETHUSD",1731722640122,3.22962,3096.4,3095.8,0.7826]
["bitfinex","ETHUSD",1731722640316,4.04316,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1731722640564,4.04316,3096.5,3095.8,0.7826]
["bitfinex","ETHUSD",1731722640565,4.04316,3096.5,3095.8,1.183898]
["bitfinex","ETHUSD",1731722640715,3.22966,3096.3,3095.8,0.7826]
["bitfinex","ETHUSD",1731722640919,3.22966,3096.3,3095.9,0.24086658]
["bitfinex","ETHUSD",1731722641319,3.22966,3096.3,3095.8,0.7826]
["bitfinex","ETHUSD",1731722642291,0.8137,3096.5,3095.8,0.7826]
["bitfinex","ETHUSD",1731722642453,3.22994,3096.1,3095.8,0.7826]
["bitfinex","ETHUSD",1731722642761,3.22978,3096.2,3095.8,0.7826]
["bitfinex","ETHUSD",1731722643119,3.22987,3096.1,3095.8,0.7826]
["bitfinex","ETHUSD",1731722643575,0.645955,3096.1,3095.6,0.63784526]
["bitfinex","ETHUSD",1731722643859,3.22998,3096.0,3095.4,0.7826]
["bitfinex","ETHUSD",1731722644164,3.22986,3096.1,3095.4,0.7826]
["bitfinex","ETHUSD",1731722644320,3.8137,3096.5,3095.4,0.7826]
["bitfinex","ETHUSD",1731722644321,3.23009,3095.9,3095.4,0.7826]
["bitfinex","ETHUSD",1731722644959,3.23007,3096.0,3095.4,0.7826]
["bitfinex","ETHUSD",1731722644960,3.23029,3095.7,3095.4,0.7826]
["bitfinex","ETHUSD",1731722645264,3.23048,3095.6,3095.0,0.7826]
["bitfinex","ETHUSD",1731722645460,3.553538,3095.5,3095.0,0.7826]
["bitfinex","ETHUSD",1731722645761,3.23049,3095.5,3095.0,0.7826]
["bitfinex","ETHUSD",1731722646132,3.2304,3095.6,3095.0,0.7826]
["bitfinex","ETHUSD",1731722648800,3.2305,3095.5,3095.0,0.7826]
["bitfinex","ETHUSD",1731722649130,3.23037,3095.7,3095.0,0.7826]
["bitfinex","ETHUSD",1731722649309,3.23043,3095.6,3095.0,0.7826]
["bitfinex","ETHUSD",1731722650130,3.23043,3095.6,3094.8,0.33668544]
["bitfinex","ETHUSD",1731722650131,3.2299,3096.1,3095.2,0.7516]
["bitfinex","ETHUSD",1731722650310,0.7726,3096.2,3095.3,3.23061]
["bitfinex","ETHUSD",1731722650517,3.22998,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1731722651099,3.22979,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1731722651300,3.22979,3096.2,3095.5,0.7516]
["bitfinex","ETHUSD",1731722651533,3.22979,3096.2,3095.5,1.15628906]
["bitfinex","ETHUSD",1731722651715,3.22979,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1731722654338,3.22955,3096.4,3095.7,3.29480323]
["bitfinex","ETHUSD",1731722654653,3.2292,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1731722654804,3.2292,3096.8,3096.3,0.398136]
["bitfinex","ETHUSD",1731722655007,3.2292,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1731722655431,3.22896,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1731722655647,3.22896,3097.0,3096.4,0.7516]
["bitfinex","ETHUSD",1731722656347,3.22904,3096.9,3096.4,0.7516]
["bitfinex","ETHUSD",1731722657553,4.00142,3097.2,3096.4,0.7516]
["bitfinex","ETHUSD",1731722657751,3.22918,3096.8,3096.4,0.7516]
["bitfinex","ETHUSD",1731722658317,3.22902,3097.0,3096.4,0.7516]
["bitfinex","ETHUSD",1731722658546,4.00134,3097.2,3096.4,0.7516]
["bitfinex","ETHUSD",1731722658750,3.22904,3096.9,3096.4,0.7516]
["bitfinex","ETHUSD",1731722659051,3.22914,3096.8,3096.4,0.7516]
["bitfinex","ETHUSD",1731722659755,3.22925,3096.7,3096.4,0.7516]
["bitfinex","ETHUSD",1731722660257,3.22896,3097.0,3096.4,0.7516]
["bitfinex","ETHUSD",1731722660467,3.2291,3096.9,3096.4,0.7516]
["bitfinex","ETHUSD",1731722660649,3.22914,3096.8,3096.4,0.7516]
["bitfinex","ETHUSD",1731722660817,3.22934,3096.7,3096.4,0.7516]
["bitfinex","ETHUSD",1731722662555,3.22909,3096.9,3096.4,0.7516]
["bitfinex","ETHUSD",1731722663057,3.22934,3096.7,3096.4,0.7516]
["bitfinex","ETHUSD",1731722663858,0.7726,3097.2,3096.4,0.7516]
["bitfinex","ETHUSD",1731722664016,3.2294,3096.6,3096.4,0.7516]
["bitfinex","ETHUSD",1731722664661,3.22917,3096.8,3096.4,0.7516]
["bitfinex","ETHUSD",1731722664861,3.22925,3096.7,3096.4,0.7516]
["bitfinex","ETHUSD",1731722665158,3.22935,3096.6,3096.4,0.7516]
["bitfinex","ETHUSD",1731722665859,3.22917,3096.8,3096.4,0.7516]
["bitfinex","ETHUSD",1731722665860,3.22945,3096.5,3096.4,0.7516]
["bitfinex","ETHUSD",1731722666514,3.22917,3096.8,3096.4,0.7516]
["bitfinex","ETHUSD",1731722666866,3.22932,3096.7,3096.4,0.7516]
["bitfinex","ETHUSD",1731722668971,0.322917,3096.8,3096.1,0.817]
["bitfinex","ETHUSD",1731722669141,3.22952,3096.5,3096.1,0.817]
["bitfinex","ETHUSD",1731722670552,3.22924,3096.7,3096.1,0.817]
["bitfinex","ETHUSD",1731722670760,3.22906,3096.9,3095.7,0.817]
["bitfinex","ETHUSD",1731722670761,0.819,3096.6,3095.7,0.817]
["bitfinex","ETHUSD",1731722671035,0.819,3096.6,3094.6,0.75596584]
["bitfinex","ETHUSD",1731722671036,3.23018,3095.8,3095.5,0.817]
["bitfinex","ETHUSD",1731722673865,3.22998,3096.0,3095.5,0.817]
["bitfinex","ETHUSD",1731722674177,3.2298,3096.2,3095.5,4.48590489]
["bitfinex","ETHUSD",1731722674178,3.22993,3096.1,3095.5,4.48590489]
["bitfinex","ETHUSD",1731722674940,3.2298,3096.2,3095.5,4.48584489]
["bitfinex","ETHUSD",1731722675178,3.22988,3096.1,3095.5,4.48584489]
["bitfinex","ETHUSD",1731722675473,3.22962,3096.4,3095.8,0.817]
["bitfinex","ETHUSD",1731722675680,3.22946,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1731722675989,3.22946,3096.5,3096.0,0.727714]
["bitfinex","ETHUSD",1731722676341,3.22934,3096.7,3096.1,0.817]
["bitfinex","ETHUSD",1731722676768,3.22937,3096.6,3096.1,0.817]
["bitfinex","ETHUSD",1731722678219,3.22922,3096.8,3096.1,4.04685]
["bitfinex","ETHUSD",1731722678418,3.22925,3096.7,3096.2,0.4774564]
["bitfinex","ETHUSD",1731722680223,3.22883,3097.1,3096.3,0.817]
["bitfinex","ETHUSD",1731722680547,0.819,3097.4,3096.3,0.817]
["bitfinex","ETHUSD",1731722680748,3.22858,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1731722681043,3.22858,3097.4,3096.8,0.817]
["bitfinex","ETHUSD",1731722681340,3.22873,3097.2,3096.8,0.817]
["bitfinex","ETHUSD",1731722681627,3.22858,3097.4,3096.8,0.817]
["bitfinex","ETHUSD",1731722681915,3.22873,3097.2,3096.8,0.817]
["bitfinex","ETHUSD",1731722682320,3.22893,3097.0,3096.8,0.817]
["bitfinex","ETHUSD",1731722682633,3.22873,3097.2,3096.8,0.817]
["bitfinex","ETHUSD",1731722684432,3.22893,3097.0,3096.8,0.817]
["bitfinex","ETHUSD",1731722684595,3.22883,3097.1,3096.8,0.817]
["bitfinex","ETHUSD",1731722685231,3.22873,3097.2,3096.8,0.817]
["bitfinex","ETHUSD",1731722685613,3.22843,3097.5,3096.8,0.817]
["bitfinex","ETHUSD",1731722685863,3.22852,3097.4,3096.9,0.404621]
["bitfinex","ETHUSD",1731722686018,3.22852,3097.4,3096.8,0.817]
["bitfinex","ETHUSD",1731722686217,3.22852,3097.4,3096.8,0.88157614]
["bitfinex","ETHUSD",1731722686557,3.22852,3097.4,3096.8,4.11070614]
["bitfinex","ETHUSD",1731722686858,3.22831,3097.6,3096.8,1.61556375]
["bitfinex","ETHUSD",1731722687065,3.22849,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1731722687420,3.22831,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1731722687620,3.22848,3097.5,3096.8,4.84469375]
["bitfinex","ETHUSD",1731722687958,3.22848,3097.5,3096.8,4.11070614]
["bitfinex","ETHUSD",1731722688170,3.22829,3097.7,3096.9,0.7947]
["bitfinex","ETHUSD",1731722688466,3.22829,3097.7,3097.1,0.7947]
["bitfinex","ETHUSD",1731722688680,3.22829,3097.7,3097.1,1.20351213]
["bitfinex","ETHUSD",1731722688816,3.22829,3097.7,3097.1,0.7947]
["bitfinex","ETHUSD",1731722689514,3.22829,3097.7,3097.1,0.7447]
["bitfinex","ETHUSD",1731722689857,3.22837,3097.6,3097.1,0.7447]
["bitfinex","ETHUSD",1731722690884,3.22792,3098.0,3097.1,0.7447]
["bitfinex","ETHUSD",1731722691168,3.22804,3097.9,3097.2,0.06457137]
["bitfinex","ETHUSD",1731722691335,3.22811,3097.8,3097.1,3.22875]
["bitfinex","ETHUSD",1731722691535,3.22811,3097.8,3097.2,0.0645668]
["bitfinex","ETHUSD",1731722692796,3.22811,3097.8,3097.3,0.7947]
["bitfinex","ETHUSD",1731722695248,3.2282,3097.7,3097.3,0.7947]
["bitfinex","ETHUSD",1731722700412,0.37589,3098.0,3097.1,0.65369724]
["bitfinex","ETHUSD",1731722700413,3.22853,3097.4,3097.1,0.7947]
["bitfinex","ETHUSD",1731722700911,3.22853,3097.4,3096.5,3.22941]
["bitfinex","ETHUSD",1731722700912,3.22853,3097.4,3096.7,0.7947]
["bitfinex","ETHUSD",1731722701092,3.22864,3097.3,3096.7,4.726328]
["bitfinex","ETHUSD",1731722701603,3.98696,3097.9,3096.7,4.726328]
["bitfinex","ETHUSD",1731722701604,3.22832,3097.6,3097.0,4.02355]
["bitfinex","ETHUSD",1731722701813,3.2281,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1731722701978,3.2281,3097.8,3097.2,1.03530013]
["bitfinex","ETHUSD",1731722702162,3.2281,3097.8,3097.2,0.7947]
["bitfinex","ETHUSD",1731722702359,3.2282,3097.7,3097.2,0.7947]
["bitfinex","ETHUSD",1731722702599,0.7589,3098.1,3097.2,0.7947]
["bitfinex","ETHUSD",1731722702600,3.22789,3098.0,3097.2,0.85927139]
["bitfinex","ETHUSD",1731722702907,3.22789,3098.0,3097.4,0.7947]
["bitfinex","ETHUSD",1731722703264,3.22789,3098.0,3097.5,0.24076219]
["bitfinex","ETHUSD",1731722703467,3.76809484,3098.3,3097.4,0.7947]
["bitfinex","ETHUSD",1731722703676,3.22811,3097.8,3097.4,0.7947]
["bitfinex","ETHUSD",1731722704744,3.22787,3098.1,3097.4,0.7947]
["bitfinex","ETHUSD",1731722704885,3.22793,3098.0,3097.4,0.7947]
["bitfinex","ETHUSD",1731722705085,3.22793,3098.0,3097.4,4.02318]
["bitfinex","ETHUSD",1731722705313,3.22793,3098.0,3097.4,0.7947]
["bitfinex","ETHUSD",1731722705509,3.22787,3098.1,3097.4,0.7947]
["bitfinex","ETHUSD",1731722705828,3.228,3097.9,3097.4,0.7947]
["bitfinex","ETHUSD",1731722706423,6.45609,3097.9,3097.4,0.7947]
["bitfinex","ETHUSD",1731722706583,3.2281,3097.8,3097.4,0.7947]
["bitfinex","ETHUSD",1731722709335,3.22858,3097.4,3096.9,0.7813]
["bitfinex","ETHUSD",1731722709543,0.32281,3097.8,3096.9,0.7813]
["bitfinex","ETHUSD",1731722709544,3.55093,3097.8,3096.9,0.7813]
["bitfinex","ETHUSD",1731722709698,3.22812,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1731722710688,3.2282,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1731722711010,3.2282,3097.7,3097.0,3.29341146]
["bitfinex","ETHUSD",1731722711366,3.2282,3097.7,3097.1,3.22879]
["bitfinex","ETHUSD",1731722711909,3.228,3097.9,3097.2,3.22866]
["bitfinex","ETHUSD",1731722712125,4.01099,3098.1,3097.5,0.7813]
["bitfinex","ETHUSD",1731722712126,3.22779,3098.1,3097.5,0.7813]
["bitfinex","ETHUSD",1731722712433,3.2279,3098.0,3097.5,0.7813]
["bitfinex","ETHUSD",1731722713555,3.22779,3098.1,3097.5,4.07425515]
["bitfinex","ETHUSD",1731722713903,3.22758,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1731722714148,3.22758,3098.3,3097.7,0.7813]
["bitfinex","ETHUSD",1731722715254,3.22758,3098.3,3097.7,0.8458573]
["bitfinex","ETHUSD",1731722715546,3.22758,3098.3,3097.7,0.7813]
["bitfinex","ETHUSD",1731722715724,3.22758,3098.3,3097.7,1.31984225]
["bitfinex","ETHUSD",1731722716728,3.22758,3098.3,3097.7,1.25528495]
["bitfinex","ETHUSD",1731722717038,3.22758,3098.3,3097.7,1.31984224]
["bitfinex","ETHUSD",1731722717459,3.22768,3098.2,3097.7,1.31984224]
["bitfinex","ETHUSD",1731722717637,3.22768,3098.2,3097.7,1.25528495]
["bitfinex","ETHUSD",1731722718905,3.22768,3098.2,3097.6,3.95854952]
["bitfinex","ETHUSD",1731722718906,0.7832,3098.6,3097.3,0.3226]
["bitfinex","ETHUSD",1731722719208,0.7832,3097.9,3097.3,0.7813]
["bitfinex","ETHUSD",1731722719551,3.22834,3097.6,3097.3,0.7813]
["bitfinex","ETHUSD",1731722720668,3.22863,3097.3,3097.0,0.7813]
["bitfinex","ETHUSD",1731722720960,3.22863,3097.3,3096.8,0.7813]
["bitfinex","ETHUSD",1731722721119,0.7832,3097.6,3096.8,0.7813]
["bitfinex","ETHUSD",1731722721324,3.22822,3097.7,3097.2,0.7813]
["bitfinex","ETHUSD",1731722721657,3.22831,3097.6,3097.2,0.7813]
["bitfinex","ETHUSD",1731722721826,3.22841,3097.5,3097.2,0.7813]
["bitfinex","ETHUSD",1731722722320,3.22826,3097.7,3097.2,0.7813]
["bitfinex","ETHUSD",1731722722541,3.22817,3097.8,3097.2,0.7813]
["bitfinex","ETHUSD",1731722723005,3.22821,3097.7,3097.2,0.7813]
["bitfinex","ETHUSD",1731722723452,3.22792,3098.0,3097.2,0.7813]
["bitfinex","ETHUSD",1731722723658,3.22792,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1731722723824,3.22792,3098.0,3097.3,0.433271]
["bitfinex","ETHUSD",1731722724032,3.22803,3097.9,3097.3,3.661871]
["bitfinex","ETHUSD",1731722725161,3.22778,3098.1,3097.3,3.661871]
["bitfinex","ETHUSD",1731722725162,3.2281,3097.8,3097.3,0.433271]
["bitfinex","ETHUSD",1731722725708,3.2281,3097.8,3097.2,0.7813]
["bitfinex","ETHUSD",1731722725709,3.22832,3097.6,3097.2,0.7813]
["bitfinex","ETHUSD",1731722725908,3.22853,3097.4,3096.8,0.7813]
["bitfinex","ETHUSD",1731722726113,3.22832,3097.6,3096.8,0.7813]
["bitfinex","ETHUSD",1731722726442,3.22861,3097.3,3096.8,0.7813]
["bitfinex","ETHUSD",1731722726843,6.45689,3097.5,3096.8,0.7813]
["bitfinex","ETHUSD",1731722727157,3.22841,3097.5,3096.8,4.01043]
["bitfinex","ETHUSD",1731722727850,3.22851,3097.4,3096.8,0.7813]
["bitfinex","ETHUSD",1731722728560,3.22851,3097.4,3096.8,4.01043]
["bitfinex","ETHUSD",1731722729545,3.629462,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1731722729855,3.629462,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1731722729856,3.22831,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1731722730012,3.22831,3097.6,3096.8,1.70058499]
["bitfinex","ETHUSD",1731722730226,3.22846,3097.5,3096.9,0.55776534]
["bitfinex","ETHUSD",1731722730425,3.22841,3097.5,3096.9,3.78670534]
["bitfinex","ETHUSD",1731722731371,0.7832,3097.7,3096.9,3.78670534]
["bitfinex","ETHUSD",1731722731372,3.22831,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1731722731962,3.22841,3097.5,3096.9,0.55776534]
["bitfinex","ETHUSD",1731722732470,0.08266294,3097.4,3096.9,3.78679534]
["bitfinex","ETHUSD",1731722732829,3.22831,3097.6,3096.9,3.78679534]
["bitfinex","ETHUSD",1731722733029,0.08260049,3097.3,3097.1,0.8156]
["bitfinex","ETHUSD",1731722733234,3.0,3097.8,3097.1,4.04434]
["bitfinex","ETHUSD",1731722733528,0.08284027,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1731722734008,0.08284027,3097.7,3097.1,1.54909146]
["bitfinex","ETHUSD",1731722734265,3.22832,3097.6,3097.1,1.1382]
["bitfinex","ETHUSD",1731722734628,0.08249096,3097.5,3097.1,1.1382]
["bitfinex","ETHUSD",1731722737811,0.08249096,3097.5,3097.1,4.367]
["bitfinex","ETHUSD",1731722738284,3.2282,3097.7,3097.1,4.367]
["bitfinex","ETHUSD",1731722738483,0.08243077,3097.4,3097.1,4.367]
["bitfinex","ETHUSD",1731722738633,3.2282,3097.7,3097.1,5.126588]
["bitfinex","ETHUSD",1731722738836,0.08237058,3097.3,3097.1,5.126588]
["bitfinex","ETHUSD",1731722739063,3.22813,3097.8,3097.1,5.126588]
["bitfinex","ETHUSD",1731722739243,0.08231038,3097.2,3097.1,5.19115746]
["bitfinex","ETHUSD",1731722739557,0.08071071,3097.2,3097.1,5.19115746]
["bitfinex","ETHUSD",1731722739730,3.22813,3097.8,3097.1,5.19115746]
["bitfinex","ETHUSD",1731722739930,0.08101165,3097.7,3097.1,5.19115746]
["bitfinex","ETHUSD",1731722740176,0.08101165,3097.7,3097.2,0.84200375]
["bitfinex","ETHUSD",1731722740533,0.08101165,3097.7,3097.3,0.3226]
["bitfinex","ETHUSD",1731722740734,3.22813,3097.8,3097.3,0.3226]
["bitfinex","ETHUSD",1731722740937,0.08101165,3097.7,3097.3,0.3226]
["bitfinex","ETHUSD",1731722741135,3.22813,3097.8,3097.3,0.3226]
["bitfinex","ETHUSD",1731722741332,0.08101165,3097.7,3097.3,0.3226]
["bitfinex","ETHUSD",1731722741598,3.22799,3097.9,3097.3,0.84994932]
["bitfinex","ETHUSD",1731722741748,0.08095147,3097.6,3097.3,0.84994932]
["bitfinex","ETHUSD",1731722741942,3.22799,3097.9,3097.3,0.84994932]
["bitfinex","ETHUSD",1731722742196,0.8133,3098.2,3097.3,0.3226]
["bitfinex","ETHUSD",1731722742197,3.22821,3097.7,3097.3,0.3226]
["bitfinex","ETHUSD",1731722742359,3.22821,3097.7,3097.2,0.3226]
["bitfinex","ETHUSD",1731722742555,0.08095147,3097.6,3097.2,0.3226]
["bitfinex","ETHUSD",1731722742997,0.08095147,3097.6,3097.3,3.2286]
["bitfinex","ETHUSD",1731722743164,3.22801,3097.9,3097.3,3.988161]
["bitfinex","ETHUSD",1731722743364,0.08089835,3097.5,3097.3,3.2286]
["bitfinex","ETHUSD",1731722743565,3.22801,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731722743884,0.08083816,3097.4,3097.3,3.2286]
["bitfinex","ETHUSD",1731722744083,3.22801,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731722744479,0.08107889,3097.8,3097.3,3.2286]
["bitfinex","ETHUSD",1731722745185,0.08107889,3097.8,3097.2,0.3226]
["bitfinex","ETHUSD",1731722745388,3.30919889,3097.8,3097.2,0.3226]
["bitfinex","ETHUSD",1731722745592,3.22812,3097.8,3097.2,3.55131]
["bitfinex","ETHUSD",1731722745750,0.08101872,3097.7,3097.2,3.55131]
["bitfinex","ETHUSD",1731722746177,0.08101872,3097.7,3097.2,1.082172]
["bitfinex","ETHUSD",1731722746449,0.08101872,3097.7,3097.2,0.3226]
["bitfinex","ETHUSD",1731722746688,3.30923872,3097.7,3097.2,0.3226]
["bitfinex","ETHUSD",1731722746849,3.22831,3097.6,3097.2,0.3226]
["bitfinex","ETHUSD",1731722747250,0.08089835,3097.5,3097.2,0.3226]
["bitfinex","ETHUSD",1731722747850,4.04652,3097.7,3097.2,0.3226]
["bitfinex","ETHUSD",1731722748251,0.08095853,3097.6,3097.2,0.3226]
["bitfinex","ETHUSD",1731722749124,0.08095853,3097.6,3097.2,3.988014]
["bitfinex","ETHUSD",1731722749825,0.08095853,3097.6,3097.2,0.759294]
["bitfinex","ETHUSD",1731722750028,0.08095853,3097.6,3097.2,0.3226]
["bitfinex","ETHUSD",1731722750788,3.30927853,3097.6,3097.2,0.3226]
["bitfinex","ETHUSD",1731722751024,3.22818,3097.8,3097.2,0.3226]
["bitfinex","ETHUSD",1731722751224,3.2282,3097.7,3097.2,0.3226]
["bitfinex","ETHUSD",1731722751427,3.22847,3097.5,3097.1,0.8156]
["bitfinex","ETHUSD",1731722751647,0.80861172,3097.7,3097.1,0.8156]
["bitfinex","ETHUSD",1731722751802,3.22903,3096.9,3096.8,0.8264]
["bitfinex","ETHUSD",1731722752011,3.22903,3096.9,3096.6,1.16338548]
["bitfinex","ETHUSD",1731722752203,3.30956716,3096.9,3096.6,0.33698548]
["bitfinex","ETHUSD",1731722752582,3.30956716,3096.9,3096.8,4.05553]
["bitfinex","ETHUSD",1731722752583,0.08053716,3096.9,3096.8,4.05553]
["bitfinex","ETHUSD",1731722752782,0.08053716,3096.9,3096.8,5.43310122]
["bitfinex","ETHUSD",1731722753027,0.8197,3098.0,3097.4,0.8264]
["bitfinex","ETHUSD",1731722753329,3.22764,3098.3,3097.5,3.22831]
["bitfinex","ETHUSD",1731722753631,3.22701,3098.9,3097.7,3.22819]
["bitfinex","ETHUSD",1731722753632,0.322764,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731722753828,0.08131796,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731722754222,3.22759,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731722754383,0.0812578,3098.1,3097.7,3.22819]
["bitfinex","ETHUSD",1731722754585,0.08131796,3098.2,3097.7,3.583269]
["bitfinex","ETHUSD",1731722754827,0.08119763,3098.0,3097.7,3.583269]
["bitfinex","ETHUSD",1731722755033,0.0812578,3098.1,3097.7,3.583269]
["bitfinex","ETHUSD",1731722755189,0.08113747,3097.9,3097.7,3.583269]
["bitfinex","ETHUSD",1731722755387,3.22759,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731722756102,0.08131796,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731722761019,0.08131796,3098.2,3097.6,0.06455662]
["bitfinex","ETHUSD",1731722761020,3.30900796,3098.2,3097.5,4.19131176]
["bitfinex","ETHUSD",1731722761345,0.08131796,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1731722761517,0.08131796,3098.2,3097.6,4.05281318]
["bitfinex","ETHUSD",1731722762036,0.08131796,3098.2,3097.6,0.82459318]
["bitfinex","ETHUSD",1731722762253,0.08131796,3098.2,3097.7,3.2282]
["bitfinex","ETHUSD",1731722762823,0.08131796,3098.2,3097.7,3.29275663]
["bitfinex","ETHUSD",1731722763739,0.08131796,3098.2,3097.7,0.06455663]
["bitfinex","ETHUSD",1731722763947,3.22737,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1731722764173,3.22749,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731722764343,0.07877333,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731722764854,3.30624333,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731722765442,3.30624333,3098.4,3097.9,0.8264]
["bitfinex","ETHUSD",1731722766350,3.30624333,3098.4,3098.0,0.2411816]
["bitfinex","ETHUSD",1731722766505,3.30624333,3098.4,3098.1,0.2411816]
["bitfinex","ETHUSD",1731722766708,3.30624333,3098.4,3097.9,0.8264]
["bitfinex","ETHUSD",1731722766939,3.30624333,3098.4,3098.0,0.24118022]
["bitfinex","ETHUSD",1731722767128,3.30624333,3098.4,3098.1,0.24118022]
["bitfinex","ETHUSD",1731722767329,3.30624333,3098.4,3097.9,0.8264]
["bitfinex","ETHUSD",1731722767533,3.30624333,3098.4,3098.0,0.2411743]
["bitfinex","ETHUSD",1731722767702,3.30624333,3098.4,3098.1,0.2411743]
["bitfinex","ETHUSD",1731722767959,3.30624333,3098.4,3098.1,0.24117632]
["bitfinex","ETHUSD",1731722768484,4.03238,3098.2,3098.1,0.24117632]
["bitfinex","ETHUSD",1731722768883,4.11106383,3098.2,3098.1,0.24117632]
["bitfinex","ETHUSD",1731722770490,4.66106383,3098.2,3098.1,0.24117632]
["bitfinex","ETHUSD",1731722771813,3.22824,3097.7,3097.1,0.8026]
["bitfinex","ETHUSD",1731722772023,3.22824,3097.7,3097.2,0.43124673]
["bitfinex","ETHUSD",1731722772174,3.22824,3097.7,3097.3,0.24124673]
["bitfinex","ETHUSD",1731722772376,0.07576399,3097.6,3097.4,0.24124673]
["bitfinex","ETHUSD",1731722772570,3.30406399,3097.6,3097.5,0.24124673]
["bitfinex","ETHUSD",1731722772816,3.22851,3097.5,3097.2,0.19]
["bitfinex","ETHUSD",1731722773110,3.22857,3097.4,3097.3,0.2412796]
["bitfinex","ETHUSD",1731722773311,3.30419789,3097.4,3097.3,0.19]
["bitfinex","ETHUSD",1731722774012,0.07562789,3097.4,3097.3,0.43125764]
["bitfinex","ETHUSD",1731722774523,3.22836,3097.6,3097.3,0.43125764]
["bitfinex","ETHUSD",1731722774524,3.22844,3097.5,3097.3,0.19]
["bitfinex","ETHUSD",1731722774675,0.07561636,3097.4,3097.3,0.19]
["bitfinex","ETHUSD",1731722775117,3.22836,3097.6,3097.3,0.19]
["bitfinex","ETHUSD",1731722775291,0.07561119,3097.4,3097.3,0.19]
["bitfinex","ETHUSD",1731722775493,3.22842,3097.5,3097.3,0.19]
["bitfinex","ETHUSD",1731722775723,0.07561119,3097.4,3097.3,0.19]
["bitfinex","ETHUSD",1731722777192,0.07561119,3097.4,3097.1,0.8026]
["bitfinex","ETHUSD",1731722778374,0.8047,3097.7,3097.1,0.8026]
["bitfinex","ETHUSD",1731722778575,0.07573156,3097.6,3097.2,3.2932518]
["bitfinex","ETHUSD",1731722778770,0.07573156,3097.6,3097.3,0.804]
["bitfinex","ETHUSD",1731722778972,0.8268,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731722779229,0.07603663,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1731722779720,3.30382663,3098.1,3097.4,3.61560264]
["bitfinex","ETHUSD",1731722779926,0.07603663,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1731722780121,0.07603663,3098.1,3097.7,0.804]
["bitfinex","ETHUSD",1731722780338,0.07603663,3098.1,3097.8,3.22799]
["bitfinex","ETHUSD",1731722780794,0.07597647,3098.0,3097.8,3.22799]
["bitfinex","ETHUSD",1731722781123,4.05431,3098.4,3097.8,3.22799]
["bitfinex","ETHUSD",1731722781325,0.0759272,3097.9,3097.8,3.22799]
["bitfinex","ETHUSD",1731722781527,4.05431,3098.4,3097.8,3.99598372]
["bitfinex","ETHUSD",1731722781676,0.0759272,3097.9,3097.8,3.99598372]
["bitfinex","ETHUSD",1731722781881,4.05431,3098.4,3097.8,3.99598372]
["bitfinex","ETHUSD",1731722782329,0.07616785,3098.3,3097.8,3.99598372]
["bitfinex","ETHUSD",1731722784121,0.07616785,3098.3,3097.9,3.2279]
["bitfinex","ETHUSD",1731722784324,0.07616785,3098.3,3097.9,4.03068837]
["bitfinex","ETHUSD",1731722784542,4.05407,3098.6,3097.9,4.03068837]
["bitfinex","ETHUSD",1731722784683,0.07610769,3098.2,3097.9,3.2279]
["bitfinex","ETHUSD",1731722784886,4.05407,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1731722785102,0.07604753,3098.1,3097.9,3.2279]
["bitfinex","ETHUSD",1731722785419,0.07598737,3098.0,3097.9,3.2279]
["bitfinex","ETHUSD",1731722786097,4.05407,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1731722786298,0.07598737,3098.0,3097.9,3.2279]
["bitfinex","ETHUSD",1731722786619,0.07598737,3098.0,3097.9,3.953889]
["bitfinex","ETHUSD",1731722786847,4.05407,3098.6,3097.9,3.953889]
["bitfinex","ETHUSD",1731722787007,0.07598737,3098.0,3097.9,3.2279]
["bitfinex","ETHUSD",1731722787206,4.05407,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1731722787410,0.07628815,3098.5,3097.9,3.2279]
["bitfinex","ETHUSD",1731722790844,3.30368815,3098.5,3097.8,3.22799]
["bitfinex","ETHUSD",1731722791072,3.30368815,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1731722791779,3.30368815,3098.5,3097.1,0.3226]
["bitfinex","ETHUSD",1731722791780,4.04391,3097.4,3097.3,0.65663456]
["bitfinex","ETHUSD",1731722791930,4.04391,3097.4,3096.3,0.8039]
["bitfinex","ETHUSD",1731722792135,3.22923,3096.8,3096.3,0.8039]
["bitfinex","ETHUSD",1731722792359,0.07521836,3096.7,3096.3,0.8039]
["bitfinex","ETHUSD",1731722792529,3.22923,3096.8,3096.3,0.8039]
["bitfinex","ETHUSD",1731722792731,0.07521836,3096.7,3096.3,0.8039]
["bitfinex","ETHUSD",1731722792969,0.404391,3097.3,3096.3,0.8039]
["bitfinex","ETHUSD",1731722793175,0.8154,3097.4,3096.6,3.22927]
["bitfinex","ETHUSD",1731722793176,0.07331118,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1731722793471,0.8154,3097.4,3096.7,0.38750542]
["bitfinex","ETHUSD",1731722793472,3.2287,3097.3,3096.7,0.38750542]
["bitfinex","ETHUSD",1731722793783,0.07331085,3097.2,3096.7,0.38750542]
["bitfinex","ETHUSD",1731722794271,3.30204085,3097.2,3096.7,0.38750542]
["bitfinex","ETHUSD",1731722794653,3.30204085,3097.2,3096.7,0.322927]
["bitfinex","ETHUSD",1731722795074,0.07331085,3097.2,3096.7,0.38750521]
["bitfinex","ETHUSD",1731722795372,4.04397,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1731722795575,0.07337105,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731722795933,0.07337105,3097.3,3097.0,3.22891]
["bitfinex","ETHUSD",1731722796134,3.2283,3097.6,3096.8,0.8039]
["bitfinex","ETHUSD",1731722796335,3.22859,3097.4,3096.8,1.21366843]
["bitfinex","ETHUSD",1731722796578,0.07339304,3097.3,3096.8,1.21366843]
["bitfinex","ETHUSD",1731722796871,0.07339304,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1731722797250,3.22841,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1731722797446,0.07333284,3097.2,3096.9,3.22902]
["bitfinex","ETHUSD",1731722797773,0.07327264,3097.1,3096.9,3.22902]
["bitfinex","ETHUSD",1731722798116,3.22841,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1731722798281,0.07321244,3097.0,3096.9,3.22902]
["bitfinex","ETHUSD",1731722798430,0.07321244,3097.0,3096.9,3.632312]
["bitfinex","ETHUSD",1731722798635,3.22841,3097.5,3096.9,3.632312]
["bitfinex","ETHUSD",1731722798874,0.07321244,3097.0,3096.9,3.632312]
["bitfinex","ETHUSD",1731722799079,3.22841,3097.5,3096.9,3.632312]
["bitfinex","ETHUSD",1731722799285,0.07321244,3097.0,3096.9,3.632312]
["bitfinex","ETHUSD",1731722799490,3.22841,3097.5,3096.9,3.632312]
["bitfinex","ETHUSD",1731722799695,0.07321244,3097.0,3096.9,3.632312]
["bitfinex","ETHUSD",1731722800053,3.22841,3097.5,3096.9,3.632312]
["bitfinex","ETHUSD",1731722800256,0.07321244,3097.0,3096.9,3.632312]
["bitfinex","ETHUSD",1731722800457,3.22841,3097.5,3096.9,3.632312]
["bitfinex","ETHUSD",1731722800665,3.22841,3097.5,3097.0,0.4436212]
["bitfinex","ETHUSD",1731722801505,3.22856,3097.4,3096.9,0.403292]
["bitfinex","ETHUSD",1731722801681,3.22856,3097.4,3096.8,0.8039]
["bitfinex","ETHUSD",1731722803868,3.22841,3097.5,3096.8,4.03295]
["bitfinex","ETHUSD",1731722804279,3.22801,3097.9,3096.9,0.06457197]
["bitfinex","ETHUSD",1731722804488,3.22814,3097.8,3097.2,0.8039]
["bitfinex","ETHUSD",1731722804671,3.22814,3097.8,3097.2,4.03261]
["bitfinex","ETHUSD",1731722804871,3.22814,3097.8,3097.2,4.435871]
["bitfinex","ETHUSD",1731722805792,3.22839,3097.6,3096.9,3.22895]
["bitfinex","ETHUSD",1731722805992,3.22839,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1731722806555,0.8154,3098.0,3097.1,3.22882]
["bitfinex","ETHUSD",1731722806755,3.2282,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1731722813370,3.2282,3097.7,3097.2,0.8015]
["bitfinex","ETHUSD",1731722814093,0.07358312,3097.6,3097.2,0.8015]
["bitfinex","ETHUSD",1731722814298,0.07358312,3097.6,3097.3,0.06456567]
["bitfinex","ETHUSD",1731722814500,0.07358312,3097.6,3097.4,0.40947557]
["bitfinex","ETHUSD",1731722814699,3.22809,3097.8,3097.2,0.8015]
["bitfinex","ETHUSD",1731722814861,0.07352916,3097.5,3097.2,0.8015]
["bitfinex","ETHUSD",1731722815062,3.22821,3097.7,3097.2,0.8015]
["bitfinex","ETHUSD",1731722815359,3.22806,3097.9,3097.2,4.433242]
["bitfinex","ETHUSD",1731722815560,0.0737097,3097.8,3097.2,4.433242]
["bitfinex","ETHUSD",1731722815863,0.0737097,3097.8,3097.2,5.07263338]
["bitfinex","ETHUSD",1731722817600,3.22812,3097.8,3097.2,5.07263338]
["bitfinex","ETHUSD",1731722817773,0.07364952,3097.7,3097.2,5.07263338]
["bitfinex","ETHUSD",1731722817971,0.07364952,3097.7,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722818179,3.22812,3097.8,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722818380,0.07364952,3097.7,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722818580,3.22812,3097.8,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722818780,0.07364952,3097.7,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722819099,3.22812,3097.8,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722819301,0.07358934,3097.6,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722819512,0.07364952,3097.7,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722819726,0.07352916,3097.5,3097.3,0.83014534]
["bitfinex","ETHUSD",1731722820005,3.22812,3097.8,3097.4,0.54997467]
["bitfinex","ETHUSD",1731722820200,3.228,3097.9,3097.4,0.54997467]
["bitfinex","ETHUSD",1731722820563,4.04332,3098.0,3097.4,0.54997467]
["bitfinex","ETHUSD",1731722820763,4.04332,3098.0,3097.5,0.06456265]
["bitfinex","ETHUSD",1731722821562,3.22756,3098.4,3097.9,0.8015]
["bitfinex","ETHUSD",1731722821790,0.01,3099.3,3097.6,0.8015]
["bitfinex","ETHUSD",1731722821791,3.22785,3098.1,3097.6,0.8015]
["bitfinex","ETHUSD",1731722821977,7.02713,3098.3,3097.6,0.8015]
["bitfinex","ETHUSD",1731722822277,3.22789,3098.0,3097.6,0.8015]
["bitfinex","ETHUSD",1731722823583,3.22789,3098.0,3097.6,0.8015]
["bitfinex","ETHUSD",1731722823789,7.729843,3098.3,3097.6,0.8015]
["bitfinex","ETHUSD",1731722824108,3.0,3098.1,3097.6,0.8015]
["bitfinex","ETHUSD",1731722825807,3.22801,3097.9,3097.0,4.03042]
["bitfinex","ETHUSD",1731722826187,3.22799,3097.9,3097.0,0.8015]
["bitfinex","ETHUSD",1731722826385,3.22828,3097.7,3097.0,0.8015]
["bitfinex","ETHUSD",1731722826702,3.22819,3097.8,3097.0,1.44559972]
["bitfinex","ETHUSD",1731722827081,3.22833,3097.6,3097.0,1.44559972]
["bitfinex","ETHUSD",1731722827480,3.22841,3097.5,3097.0,1.44559972]
["bitfinex","ETHUSD",1731722829011,0.06626029,3097.4,3097.0,1.44559972]
["bitfinex","ETHUSD",1731722829914,0.06626029,3097.4,3097.0,0.8015]
["bitfinex","ETHUSD",1731722830115,3.22891,3097.1,3096.7,0.79]
["bitfinex","ETHUSD",1731722830321,3.22904,3096.9,3096.7,0.79]
["bitfinex","ETHUSD",1731722830632,0.06589908,3096.8,3096.7,0.79]
["bitfinex","ETHUSD",1731722831192,3.22865,3097.3,3096.7,0.85457937]
["bitfinex","ETHUSD",1731722831490,0.06610809,3097.2,3096.7,0.79]
["bitfinex","ETHUSD",1731722832098,3.22893,3097.0,3096.7,0.79]
["bitfinex","ETHUSD",1731722832494,0.06591961,3096.9,3096.7,0.79]
["bitfinex","ETHUSD",1731722832955,3.29499961,3096.9,3096.7,0.79]
["bitfinex","ETHUSD",1731722833536,0.06591961,3096.9,3096.5,0.79]
["bitfinex","ETHUSD",1731722835135,0.06591961,3096.9,3096.6,0.24143061]
["bitfinex","ETHUSD",1731722835338,3.29501961,3096.9,3096.7,0.24143061]
["bitfinex","ETHUSD",1731722835549,3.29501961,3096.9,3095.9,0.79]
["bitfinex","ETHUSD",1731722835550,3.22945,3096.5,3095.9,0.79]
["bitfinex","ETHUSD",1731722835701,3.22945,3096.5,3096.2,0.65735122]
["bitfinex","ETHUSD",1731722835901,0.06561851,3096.4,3096.3,0.24140236]
["bitfinex","ETHUSD",1731722836413,0.06561851,3096.4,3096.3,0.52140236]
["bitfinex","ETHUSD",1731722836935,0.06561851,3096.4,3096.3,0.28]
["bitfinex","ETHUSD",1731722837105,0.06561851,3096.4,3096.3,0.52129942]
["bitfinex","ETHUSD",1731722837303,3.22945,3096.5,3096.3,0.52129942]
["bitfinex","ETHUSD",1731722837650,3.22945,3096.5,3096.3,0.28]
["bitfinex","ETHUSD",1731722838520,3.22945,3096.5,3096.4,0.24118778]
["bitfinex","ETHUSD",1731722838721,3.22945,3096.5,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722838905,3.29508838,3096.5,3096.2,0.24114196]
["bitfinex","ETHUSD",1731722839109,3.22945,3096.5,3096.3,0.24114196]
["bitfinex","ETHUSD",1731722839305,0.06557815,3096.4,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722839516,0.06557815,3096.4,3096.2,0.24108045]
["bitfinex","ETHUSD",1731722839717,0.06557815,3096.4,3096.3,0.24108045]
["bitfinex","ETHUSD",1731722840227,0.783,3096.7,3096.3,0.24108045]
["bitfinex","ETHUSD",1731722840528,0.783,3096.7,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722840529,3.22959,3096.4,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722840726,3.22959,3096.4,3096.2,0.24103331]
["bitfinex","ETHUSD",1731722840937,0.06551692,3096.3,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722841114,0.06551692,3096.3,3096.2,0.24104119]
["bitfinex","ETHUSD",1731722841314,3.29517692,3096.3,3096.2,0.24104119]
["bitfinex","ETHUSD",1731722841550,3.29517692,3096.3,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722844748,0.06551692,3096.3,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722845277,0.06544259,3096.2,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722845771,0.783,3096.7,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722845772,3.783,3096.7,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722845957,0.06544259,3096.2,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722846158,3.630642,3096.6,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722846375,0.84677592,3096.2,3096.1,0.63272102]
["bitfinex","ETHUSD",1731722846550,1.16767759,3096.2,3095.7,0.97585736]
["bitfinex","ETHUSD",1731722846747,1.23144137,3096.2,3095.9,0.63025114]
["bitfinex","ETHUSD",1731722848579,0.06376378,3096.2,3096.0,0.7644]
["bitfinex","ETHUSD",1731722848877,0.8198,3096.7,3096.0,0.7644]
["bitfinex","ETHUSD",1731722849051,4.04905,3096.7,3096.0,0.7644]
["bitfinex","ETHUSD",1731722849242,0.06398271,3096.6,3096.0,0.7644]
["bitfinex","ETHUSD",1731722849438,3.29337271,3096.6,3096.0,0.7644]
["bitfinex","ETHUSD",1731722849676,4.02761498,3096.6,3096.0,0.7644]
["bitfinex","ETHUSD",1731722850039,0.79822498,3096.6,3096.0,0.7644]
["bitfinex","ETHUSD",1731722850234,0.06398271,3096.6,3096.0,0.7644]
["bitfinex","ETHUSD",1731722850863,0.06398271,3096.6,3096.1,1.35074434]
["bitfinex","ETHUSD",1731722851187,0.06398271,3096.6,3096.5,4.04465]
["bitfinex","ETHUSD",1731722851475,3.97962,3097.4,3096.5,4.04465]
["bitfinex","ETHUSD",1731722851675,3.97962,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1731722851676,0.322852,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1731722851883,0.38729029,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1731722852754,3.38729029,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1731722852956,3.38729029,3097.3,3096.5,4.04461]
["bitfinex","ETHUSD",1731722853190,3.38729029,3097.3,3096.6,0.2407226]
["bitfinex","ETHUSD",1731722853351,3.61591029,3097.3,3096.5,5.06461037]
["bitfinex","ETHUSD",1731722854460,3.22872,3097.2,3096.5,5.06461037]
["bitfinex","ETHUSD",1731722854660,3.22872,3097.2,3096.5,4.04461]
["bitfinex","ETHUSD",1731722854893,0.06431789,3097.1,3096.5,4.04461]
["bitfinex","ETHUSD",1731722855089,0.06431789,3097.1,3096.5,0.8152]
["bitfinex","ETHUSD",1731722855289,3.29317789,3097.1,3096.5,0.8152]
["bitfinex","ETHUSD",1731722855701,3.22926,3096.7,3096.1,0.8152]
["bitfinex","ETHUSD",1731722855991,3.22926,3096.7,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722856154,0.06404112,3096.6,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722859677,3.22926,3096.7,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722860178,0.06402766,3096.6,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722860564,3.22905,3096.9,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722860756,0.06395693,3096.5,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722861257,3.22914,3096.8,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722861595,3.22936,3096.6,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722861896,0.06397073,3096.5,3096.4,0.65239563]
["bitfinex","ETHUSD",1731722862323,0.81507073,3096.5,3095.8,0.8152]
["bitfinex","ETHUSD",1731722862504,3.2299,3096.1,3095.5,0.8152]
["bitfinex","ETHUSD",1731722862915,0.0636689,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1731722863093,0.0636689,3096.0,3095.7,3.634748]
["bitfinex","ETHUSD",1731722863411,0.06358732,3095.9,3095.5,4.04565]
["bitfinex","ETHUSD",1731722863613,3.22977,3096.2,3095.6,1.02019937]
["bitfinex","ETHUSD",1731722864001,0.06370781,3096.1,3095.6,1.02019937]
["bitfinex","ETHUSD",1731722864204,0.06370781,3096.1,3095.6,1.65084046]
["bitfinex","ETHUSD",1731722864887,3.29360781,3096.1,3095.6,1.65084046]
["bitfinex","ETHUSD",1731722865587,0.06370781,3096.1,3095.6,4.88119046]
["bitfinex","ETHUSD",1731722865795,3.22958,3096.4,3095.7,4.12296405]
["bitfinex","ETHUSD",1731722866004,3.22958,3096.4,3095.8,0.8152]
["bitfinex","ETHUSD",1731722866189,0.06381286,3096.3,3095.8,0.8152]
["bitfinex","ETHUSD",1731722866580,3.22977,3096.2,3095.8,0.8152]
["bitfinex","ETHUSD",1731722866779,0.06369239,3096.1,3095.8,1.47410445]
["bitfinex","ETHUSD",1731722867296,0.06369239,3096.1,3095.9,3.23]
["bitfinex","ETHUSD",1731722867479,0.06369239,3096.1,3096.0,0.7515]
["bitfinex","ETHUSD",1731722867686,6.22931,3096.7,3096.0,3.98147]
["bitfinex","ETHUSD",1731722867907,0.06369699,3096.1,3096.0,0.7515]
["bitfinex","ETHUSD",1731722868096,3.22943,3096.6,3096.0,1.21554045]
["bitfinex","ETHUSD",1731722868306,0.06369699,3096.1,3096.0,1.21554045]
["bitfinex","ETHUSD",1731722868507,3.22943,3096.6,3096.0,1.21554045]
["bitfinex","ETHUSD",1731722868691,0.06369699,3096.1,3096.0,4.44551045]
["bitfinex","ETHUSD",1731722868894,6.22925,3096.7,3096.0,4.44551045]
["bitfinex","ETHUSD",1731722869205,0.06400241,3096.6,3096.1,0.76755104]
["bitfinex","ETHUSD",1731722870221,0.06400241,3096.6,3096.3,3.22959]
["bitfinex","ETHUSD",1731722870392,3.22902,3097.0,3096.4,0.7515]
["bitfinex","ETHUSD",1731722870591,3.22904,3096.9,3096.4,0.7515]
["bitfinex","ETHUSD",1731722870810,3.29323256,3096.9,3096.4,0.7515]
["bitfinex","ETHUSD",1731722871118,0.06419256,3096.9,3096.4,4.379149]
["bitfinex","ETHUSD",1731722871421,3.0,3097.0,3096.4,4.379149]
["bitfinex","ETHUSD",1731722871611,0.06419256,3096.9,3096.4,4.379149]
["bitfinex","ETHUSD",1731722871922,0.06419256,3096.9,3096.5,3.22938]
["bitfinex","ETHUSD",1731722872424,0.06413235,3096.8,3096.6,0.7515]
["bitfinex","ETHUSD",1731722872607,3.22874,3097.2,3096.6,1.84458733]
["bitfinex","ETHUSD",1731722872937,0.06431297,3097.1,3096.6,1.84458733]
["bitfinex","ETHUSD",1731722873909,0.06431297,3097.1,3096.7,3.22924]
["bitfinex","ETHUSD",1731722874114,3.22862,3097.3,3096.8,0.50738273]
["bitfinex","ETHUSD",1731722874418,3.22862,3097.3,3096.7,3.29381743]
["bitfinex","ETHUSD",1731722874621,0.06437317,3097.2,3096.7,3.29381743]
["bitfinex","ETHUSD",1731722875423,0.06437317,3097.2,3096.8,0.7515]
["bitfinex","ETHUSD",1731722878297,0.06437317,3097.2,3096.7,3.22924]
["bitfinex","ETHUSD",1731722878298,0.06437317,3097.2,3097.0,0.7515]
["bitfinex","ETHUSD",1731722878728,3.22832,3097.6,3097.0,3.98041]
["bitfinex","ETHUSD",1731722878941,3.22832,3097.6,3097.1,0.64145303]
["bitfinex","ETHUSD",1731722879602,3.22832,3097.6,3097.1,0.71602194]
["bitfinex","ETHUSD",1731722879902,3.22831,3097.6,3097.1,0.65145303]
["bitfinex","ETHUSD",1731722881627,3.22781,3098.1,3097.4,3.22847]
["bitfinex","ETHUSD",1731722881811,3.22776,3098.2,3097.5,0.7868]
["bitfinex","ETHUSD",1731722882126,3.22779,3098.1,3097.5,4.0152]
["bitfinex","ETHUSD",1731722882302,3.22779,3098.1,3097.5,4.74603697]
["bitfinex","ETHUSD",1731722882512,3.22776,3098.2,3097.5,4.74603697]
["bitfinex","ETHUSD",1731722882714,3.22749,3098.4,3097.5,4.74603697]
["bitfinex","ETHUSD",1731722882715,3.22749,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1731722882915,3.22728,3098.6,3097.9,0.7868]
["bitfinex","ETHUSD",1731722883120,3.22728,3098.6,3098.0,3.29243041]
["bitfinex","ETHUSD",1731722883331,3.22570072,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731722884518,3.0,3098.5,3098.0,3.86411985]
["bitfinex","ETHUSD",1731722884744,3.0,3098.5,3098.1,0.46509199]
["bitfinex","ETHUSD",1731722884951,3.0,3098.5,3098.0,0.63623985]
["bitfinex","ETHUSD",1731722886245,3.22734,3098.6,3098.0,0.63623985]
["bitfinex","ETHUSD",1731722886449,3.22738,3098.5,3098.0,0.63623985]
["bitfinex","ETHUSD",1731722887005,3.78,3098.9,3098.0,0.63623985]
["bitfinex","ETHUSD",1731722887006,3.22755,3098.4,3098.0,0.63623985]
["bitfinex","ETHUSD",1731722888554,3.22808,3097.9,3097.4,0.8173]
["bitfinex","ETHUSD",1731722889028,0.06265867,3097.8,3097.4,0.8173]
["bitfinex","ETHUSD",1731722889368,3.29075867,3097.8,3097.4,0.8173]
["bitfinex","ETHUSD",1731722889574,3.29075867,3097.8,3097.4,1.248894]
["bitfinex","ETHUSD",1731722889776,3.29075867,3097.8,3097.7,0.65279237]
["bitfinex","ETHUSD",1731722893568,3.22867,3097.3,3096.8,0.8173]
["bitfinex","ETHUSD",1731722893748,4.04715867,3097.8,3097.2,4.04595]
["bitfinex","ETHUSD",1731722893749,0.06265867,3097.8,3097.2,4.04595]
["bitfinex","ETHUSD",1731722893950,3.22806,3097.9,3097.2,0.8173]
["bitfinex","ETHUSD",1731722894374,3.2282,3097.7,3097.2,0.8173]
["bitfinex","ETHUSD",1731722894763,3.22791,3098.0,3097.3,0.8818649]
["bitfinex","ETHUSD",1731722894965,3.22791,3098.0,3097.5,0.8173]
["bitfinex","ETHUSD",1731722895354,3.22799,3097.9,3097.5,0.8173]
["bitfinex","ETHUSD",1731722895977,3.22791,3098.0,3097.5,0.8173]
["bitfinex","ETHUSD",1731722896684,3.22769,3098.2,3097.5,4.0457]
["bitfinex","ETHUSD",1731722896914,3.2278,3098.1,3097.5,4.81423195]
["bitfinex","ETHUSD",1731722897473,3.2278,3098.1,3097.7,0.65276862]
["bitfinex","ETHUSD",1731722897677,3.22759,3098.3,3097.7,3.88092862]
["bitfinex","ETHUSD",1731722897877,3.22759,3098.3,3097.8,0.8173]
["bitfinex","ETHUSD",1731722898596,3.98376,3098.5,3097.8,4.04538]
["bitfinex","ETHUSD",1731722898802,3.0,3098.6,3097.8,4.04538]
["bitfinex","ETHUSD",1731722898987,3.22747,3098.4,3097.8,4.10993489]
["bitfinex","ETHUSD",1731722899729,3.22747,3098.4,3097.8,4.04538]
["bitfinex","ETHUSD",1731722900313,3.22747,3098.4,3097.8,4.10993492]
["bitfinex","ETHUSD",1731722900692,3.22747,3098.4,3097.8,4.04538]
["bitfinex","ETHUSD",1731722900895,3.22747,3098.4,3097.8,4.10993494]
["bitfinex","ETHUSD",1731722901229,3.22747,3098.4,3097.8,4.9090353]
["bitfinex","ETHUSD",1731722901597,3.22747,3098.4,3097.8,1.61640036]
["bitfinex","ETHUSD",1731722901909,3.22737,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1731722903454,3.22737,3098.5,3097.8,4.84447036]
["bitfinex","ETHUSD",1731722903660,3.22737,3098.5,3097.9,0.48444704]
["bitfinex","ETHUSD",1731722903951,3.2275,3098.4,3097.9,0.48444704]
["bitfinex","ETHUSD",1731722904154,3.29053244,3098.4,3098.2,0.64650583]
["bitfinex","ETHUSD",1731722904854,3.98397,3098.3,3098.2,0.64650583]
["bitfinex","ETHUSD",1731722905149,4.04694262,3098.3,3098.2,0.64650583]
["bitfinex","ETHUSD",1731722905347,4.77438688,3098.3,3098.2,0.64650583]
["bitfinex","ETHUSD",1731722905653,3.22792,3098.0,3097.5,0.8173]
["bitfinex","ETHUSD",1731722906167,0.06273196,3097.9,3097.5,0.8173]
["bitfinex","ETHUSD",1731722906625,0.06273196,3097.9,3097.8,0.6296657]
["bitfinex","ETHUSD",1731722906826,3.22768,3098.2,3097.8,0.6296657]
["bitfinex","ETHUSD",1731722907048,0.0628523,3098.1,3097.8,0.6296657]
["bitfinex","ETHUSD",1731722907875,3.2906623,3098.1,3097.8,0.6296657]
["bitfinex","ETHUSD",1731722908174,3.22795,3098.0,3097.8,0.6296657]
["bitfinex","ETHUSD",1731722908527,0.06273623,3097.9,3097.8,0.6296657]
["bitfinex","ETHUSD",1731722910174,3.29072623,3097.9,3097.8,0.6296657]
["bitfinex","ETHUSD",1731722910333,3.61979485,3097.9,3097.3,0.7807]
["bitfinex","ETHUSD",1731722910524,3.22821,3097.7,3097.3,0.7807]
["bitfinex","ETHUSD",1731722910977,0.06255373,3097.6,3097.3,0.7807]
["bitfinex","ETHUSD",1731722913140,0.06255373,3097.6,3097.5,0.63772884]
["bitfinex","ETHUSD",1731722913545,3.22781,3098.1,3097.5,0.87916918]
["bitfinex","ETHUSD",1731722913799,3.22781,3098.1,3097.6,0.24144034]
["bitfinex","ETHUSD",1731722914094,3.98398,3098.3,3097.7,0.24144034]
["bitfinex","ETHUSD",1731722914249,3.0,3098.4,3097.8,1.02214034]
["bitfinex","ETHUSD",1731722914449,3.98289,3098.5,3097.9,0.24144034]
["bitfinex","ETHUSD",1731722914649,3.22769,3098.2,3098.0,0.24144034]
["bitfinex","ETHUSD",1731722914845,3.22769,3098.2,3097.8,0.7807]
["bitfinex","ETHUSD",1731722915082,3.22769,3098.2,3097.9,0.24143368]
["bitfinex","ETHUSD",1731722915285,3.22769,3098.2,3098.0,0.24143368]
["bitfinex","ETHUSD",1731722915494,3.22769,3098.2,3097.8,0.7807]
["bitfinex","ETHUSD",1731722915645,3.22769,3098.2,3097.9,0.24145572]
["bitfinex","ETHUSD",1731722915850,0.7555,3098.5,3098.0,0.24145572]
["bitfinex","ETHUSD",1731722916049,3.0,3098.8,3098.1,0.7807]
["bitfinex","ETHUSD",1731722916050,3.22726,3098.6,3098.1,0.7807]
["bitfinex","ETHUSD",1731722917692,3.22725,3098.7,3098.1,4.00845]
["bitfinex","ETHUSD",1731722919150,0.06316258,3098.6,3098.1,4.00845]
["bitfinex","ETHUSD",1731722920088,3.29043258,3098.6,3098.1,0.7807]
["bitfinex","ETHUSD",1731722921866,0.06316258,3098.6,3098.1,0.7807]
["bitfinex","ETHUSD",1731722922067,0.06316258,3098.6,3098.1,1.25361845]
["bitfinex","ETHUSD",1731722922290,3.29046258,3098.6,3098.1,1.25361845]
["bitfinex","ETHUSD",1731722922494,3.29046258,3098.6,3098.1,0.7807]
["bitfinex","ETHUSD",1731722929693,3.22748,3098.4,3098.0,0.65605399]
["bitfinex","ETHUSD",1731722929892,0.06316258,3098.6,3098.0,0.65605399]
["bitfinex","ETHUSD",1731722929893,3.2276,3098.3,3098.0,0.65605399]
["bitfinex","ETHUSD",1731722930108,3.29058573,3098.3,3098.0,0.65605399]
["bitfinex","ETHUSD",1731722930912,0.06298573,3098.3,3098.0,0.65605399]
["bitfinex","ETHUSD",1731722931109,3.22738,3098.5,3098.0,0.65605399]
["bitfinex","ETHUSD",1731722931418,3.29060014,3098.4,3098.0,0.65605399]
["bitfinex","ETHUSD",1731722932509,0.06305014,3098.4,3098.0,0.65605399]
["bitfinex","ETHUSD",1731722932709,3.22733,3098.6,3098.1,0.7968]
["bitfinex","ETHUSD",1731722932916,0.06310931,3098.5,3098.1,0.7968]
["bitfinex","ETHUSD",1731722933277,3.22736,3098.5,3098.1,0.7968]
["bitfinex","ETHUSD",1731722934024,0.06304916,3098.4,3098.1,0.7968]
["bitfinex","ETHUSD",1731722936932,0.06304916,3098.4,3098.2,3.22766]
["bitfinex","ETHUSD",1731722937094,3.99571,3099.0,3098.4,0.7968]
["bitfinex","ETHUSD",1731722937310,3.22691,3099.0,3098.4,0.7968]
["bitfinex","ETHUSD",1731722939245,3.7688,3099.2,3098.4,0.7968]
["bitfinex","ETHUSD",1731722939246,3.22712,3098.8,3098.4,0.7968]
["bitfinex","ETHUSD",1731722940699,3.22688,3099.0,3098.4,0.7968]
["bitfinex","ETHUSD",1731722941035,3.22695,3098.9,3098.4,0.7968]
["bitfinex","ETHUSD",1731722941210,3.22715,3098.8,3098.4,0.7968]
["bitfinex","ETHUSD",1731722941529,3.22717,3098.7,3098.4,0.7968]
["bitfinex","ETHUSD",1731722941737,3.22726,3098.6,3098.4,0.7968]
["bitfinex","ETHUSD",1731722942305,3.22715,3098.8,3098.4,0.7968]
["bitfinex","ETHUSD",1731722942832,3.22724,3098.7,3098.4,0.7968]
["bitfinex","ETHUSD",1731722944920,3.22688,3099.0,3098.4,1.199247]
["bitfinex","ETHUSD",1731722945127,3.22695,3098.9,3098.4,0.7968]
["bitfinex","ETHUSD",1731722946807,3.22654,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1731722947008,3.22654,3099.3,3098.7,0.8276]
["bitfinex","ETHUSD",1731722948053,3.8216,3099.2,3098.6,0.06453652]
["bitfinex","ETHUSD",1731722948224,0.02662001,3099.7,3098.1,0.7925]
["bitfinex","ETHUSD",1731722948225,3.22743,3098.5,3098.1,0.7925]
["bitfinex","ETHUSD",1731722948594,3.22758,3098.3,3097.7,4.02069]
["bitfinex","ETHUSD",1731722949108,0.06276675,3098.2,3097.7,4.02069]
["bitfinex","ETHUSD",1731722949309,0.06276675,3098.2,3097.8,3.98521]
["bitfinex","ETHUSD",1731722949506,6.45489,3098.5,3097.8,3.98521]
["bitfinex","ETHUSD",1731722949708,3.22743,3098.5,3097.8,3.98521]
["bitfinex","ETHUSD",1731722949919,0.06288706,3098.4,3097.8,3.98521]
["bitfinex","ETHUSD",1731722950732,0.06288706,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1731722950932,0.06288706,3098.4,3098.0,0.398511]
["bitfinex","ETHUSD",1731722951359,3.29036706,3098.4,3098.0,0.398511]
["bitfinex","ETHUSD",1731722951559,3.29036706,3098.4,3097.8,3.9852]
["bitfinex","ETHUSD",1731722953067,3.29036706,3098.4,3098.3,0.66101574]
["bitfinex","ETHUSD",1731722953264,3.29036706,3098.4,3097.8,3.9852]
["bitfinex","ETHUSD",1731722953439,0.06288706,3098.4,3097.8,3.9852]
["bitfinex","ETHUSD",1731722953638,4.04879,3098.7,3097.8,3.9852]
["bitfinex","ETHUSD",1731722953839,0.06282691,3098.3,3098.1,0.7947]
["bitfinex","ETHUSD",1731722954062,3.22727,3098.6,3098.1,0.7947]
["bitfinex","ETHUSD",1731722954536,0.06294721,3098.5,3098.1,0.7947]
["bitfinex","ETHUSD",1731722954745,0.06294721,3098.5,3098.2,0.28]
["bitfinex","ETHUSD",1731722955363,0.06294721,3098.5,3098.2,0.9293963]
["bitfinex","ETHUSD",1731722956360,0.06294721,3098.5,3098.2,1.42459393]
["bitfinex","ETHUSD",1731722956931,0.06294721,3098.5,3098.3,0.85924721]
["bitfinex","ETHUSD",1731722957142,3.22675,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1731722957379,0.0632479,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1731722960578,0.0632479,3099.0,3098.5,0.3224]
["bitfinex","ETHUSD",1731722961373,3.22713,3098.8,3098.3,1.0747]
["bitfinex","ETHUSD",1731722961593,3.22718,3098.7,3098.3,1.0747]
["bitfinex","ETHUSD",1731722961885,3.22718,3098.7,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722961886,3.2902475,3098.7,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722962183,0.0630675,3098.7,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722962371,6.45383,3099.0,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722962683,0.06300736,3098.6,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722962988,0.06300736,3098.6,3098.5,1.1423322]
["bitfinex","ETHUSD",1731722963157,3.22689,3099.0,3098.5,1.1423322]
["bitfinex","ETHUSD",1731722963479,3.22689,3099.0,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722963480,0.06300736,3098.6,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722963664,3.22689,3099.0,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722964140,0.06318777,3098.9,3098.5,0.64737109]
["bitfinex","ETHUSD",1731722964487,0.06318777,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1731722964642,0.06318777,3098.9,3098.7,0.46510211]
["bitfinex","ETHUSD",1731722964842,3.22667,3099.2,3098.7,0.46510211]
["bitfinex","ETHUSD",1731722965041,0.06312764,3098.8,3098.6,4.00369]
["bitfinex","ETHUSD",1731722965272,3.22667,3099.2,3098.6,4.00369]
["bitfinex","ETHUSD",1731722965468,0.0630675,3098.7,3098.6,4.00369]
["bitfinex","ETHUSD",1731722965669,3.7998,3099.5,3098.8,3.22697]
["bitfinex","ETHUSD",1731722965854,0.0630675,3098.7,3098.6,4.46879611]
["bitfinex","ETHUSD",1731722966056,6.22656,3099.3,3098.6,4.46879611]
["bitfinex","ETHUSD",1731722966259,0.0630675,3098.7,3098.6,4.46879611]
["bitfinex","ETHUSD",1731722966471,6.22656,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1731722967583,6.22656,3099.3,3098.7,4.06149472]
["bitfinex","ETHUSD",1731722972182,3.22665,3099.2,3098.7,0.83434472]
["bitfinex","ETHUSD",1731722974352,3.22665,3099.2,3099.0,0.63790812]
["bitfinex","ETHUSD",1731722976894,6.22654,3099.3,3099.0,0.63790812]
["bitfinex","ETHUSD",1731722977385,3.22663,3099.2,3099.0,0.63790812]
["bitfinex","ETHUSD",1731722978107,3.22712,3098.8,3098.5,0.8298]
["bitfinex","ETHUSD",1731722978389,3.22712,3098.8,3098.6,0.52135892]
["bitfinex","ETHUSD",1731722978658,3.22712,3098.8,3098.3,0.8298]
["bitfinex","ETHUSD",1731722978805,3.22712,3098.8,3098.3,1.558317]
["bitfinex","ETHUSD",1731722979105,3.22712,3098.8,3098.3,1.62286109]
["bitfinex","ETHUSD",1731722979289,0.0631029,3098.7,3098.4,0.28]
["bitfinex","ETHUSD",1731722979610,6.45379,3099.0,3098.4,0.28]
["bitfinex","ETHUSD",1731722979611,3.22701,3098.9,3098.4,0.28]
["bitfinex","ETHUSD",1731722979770,0.06304276,3098.6,3098.4,0.28]
["bitfinex","ETHUSD",1731722979972,3.22701,3098.9,3098.4,0.79304111]
["bitfinex","ETHUSD",1731722980203,0.06316304,3098.8,3098.4,0.79304111]
["bitfinex","ETHUSD",1731722980680,0.06316304,3098.8,3098.6,0.8161]
["bitfinex","ETHUSD",1731722981004,6.98148,3099.3,3098.6,0.8161]
["bitfinex","ETHUSD",1731722981005,0.06310323,3098.7,3098.6,0.8161]
["bitfinex","ETHUSD",1731722981210,3.22676,3099.1,3098.6,0.8161]
["bitfinex","ETHUSD",1731722981504,0.06310323,3098.7,3098.6,1.29974711]
["bitfinex","ETHUSD",1731722981705,3.22676,3099.1,3098.6,0.8161]
["bitfinex","ETHUSD",1731722982307,0.06328364,3099.0,3098.6,0.8161]
["bitfinex","ETHUSD",1731722982522,0.06328364,3099.0,3098.6,4.04335]
["bitfinex","ETHUSD",1731722983025,0.0632235,3098.9,3098.6,4.04335]
["bitfinex","ETHUSD",1731722983311,3.22663,3099.2,3098.6,4.04335]
["bitfinex","ETHUSD",1731722983516,0.06316337,3098.8,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722983818,0.06310323,3098.7,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722984036,3.22663,3099.2,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722984177,0.06310323,3098.7,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722984518,3.22663,3099.2,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722984723,0.06310323,3098.7,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722985021,0.06310487,3098.7,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722985221,3.22663,3099.2,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722985523,0.06310487,3098.7,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722985703,3.22663,3099.2,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722986029,6.22658,3099.3,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722986322,0.06334343,3099.1,3098.6,4.91288639]
["bitfinex","ETHUSD",1731722990398,0.06334343,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1731722990593,0.01662001,3099.7,3098.9,0.8199]
["bitfinex","ETHUSD",1731722990799,3.24280001,3099.7,3099.2,0.8199]
["bitfinex","ETHUSD",1731722991505,3.24280001,3099.7,3099.2,1.36029239]
["bitfinex","ETHUSD",1731722991707,0.01662001,3099.7,3099.3,3.22647]
["bitfinex","ETHUSD",1731722991896,0.01662001,3099.7,3099.6,0.8199]
["bitfinex","ETHUSD",1731722992110,0.01662001,3099.7,3099.6,4.11063793]
["bitfinex","ETHUSD",1731722992409,0.01662001,3099.7,3099.6,4.84433272]
["bitfinex","ETHUSD",1731722993016,0.01662001,3099.7,3099.6,4.77981479]
["bitfinex","ETHUSD",1731722993917,3.2249,3100.9,3099.7,3.55]
["bitfinex","ETHUSD",1731722994120,7.20713,3101.1,3100.4,0.8296]
["bitfinex","ETHUSD",1731722994314,0.06224265,3100.8,3100.4,0.8296]
["bitfinex","ETHUSD",1731722994520,3.98217,3101.3,3100.5,3.22526]
["bitfinex","ETHUSD",1731722994714,0.06004725,3100.7,3100.6,4.05477]
["bitfinex","ETHUSD",1731722994939,3.22456,3101.2,3100.6,4.05477]
["bitfinex","ETHUSD",1731722995255,3.2244,3101.4,3100.6,4.460247]
["bitfinex","ETHUSD",1731722995406,0.06028733,3101.1,3100.6,4.460247]
["bitfinex","ETHUSD",1731722995606,3.2244,3101.4,3100.6,4.52474063]
["bitfinex","ETHUSD",1731722995807,0.06022728,3101.0,3100.6,4.52474063]
["bitfinex","ETHUSD",1731722996034,3.22435,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1731722996217,3.22417,3101.6,3101.0,0.8296]
["bitfinex","ETHUSD",1731722996421,0.06040741,3101.3,3101.0,4.05436]
["bitfinex","ETHUSD",1731722996746,3.98166,3101.8,3101.1,3.22464]
["bitfinex","ETHUSD",1731722996942,0.06039287,3101.2,3101.1,3.22464]
["bitfinex","ETHUSD",1731722997143,3.22396,3101.8,3101.1,4.29441227]
["bitfinex","ETHUSD",1731722997349,0.06039287,3101.2,3101.1,3.88253982]
["bitfinex","ETHUSD",1731722997504,3.22396,3101.8,3101.1,3.88253982]
["bitfinex","ETHUSD",1731722997700,3.22372,3102.0,3101.1,3.88253982]
["bitfinex","ETHUSD",1731722997900,3.28472304,3101.7,3101.1,3.88253982]
["bitfinex","ETHUSD",1731722998142,3.22403,3101.7,3101.1,0.65789982]
["bitfinex","ETHUSD",1731722998340,0.06063302,3101.6,3101.1,0.65789982]
["bitfinex","ETHUSD",1731723000257,0.06063302,3101.6,3101.2,0.0644846]
["bitfinex","ETHUSD",1731723001026,0.06063302,3101.6,3101.0,0.8296]
["bitfinex","ETHUSD",1731723001231,3.28478302,3101.6,3101.0,1.89538295]
["bitfinex","ETHUSD",1731723001963,0.06063302,3101.6,3101.0,5.12012295]
["bitfinex","ETHUSD",1731723002129,0.06063302,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1731723002329,3.22379,3102.0,3101.5,0.8296]
["bitfinex","ETHUSD",1731723002662,3.7577,3102.1,3101.5,0.8296]
["bitfinex","ETHUSD",1731723002964,3.22383,3101.9,3101.5,0.8296]
["bitfinex","ETHUSD",1731723003755,6.98136,3102.1,3101.5,0.8296]
["bitfinex","ETHUSD",1731723003914,3.22374,3102.0,3101.5,0.8296]
["bitfinex","ETHUSD",1731723004118,3.22352,3102.2,3101.5,0.8296]
["bitfinex","ETHUSD",1731723004358,3.22352,3102.2,3101.5,4.11826803]
["bitfinex","ETHUSD",1731723005164,3.22352,3102.2,3101.5,4.05379]
["bitfinex","ETHUSD",1731723005165,3.22364,3102.1,3101.5,4.05379]
["bitfinex","ETHUSD",1731723005661,3.98103,3102.4,3101.5,4.05379]
["bitfinex","ETHUSD",1731723005662,3.22346,3102.3,3101.6,3.22412]
["bitfinex","ETHUSD",1731723006017,3.22346,3102.3,3101.7,0.63487971]
["bitfinex","ETHUSD",1731723006218,3.22353,3102.2,3101.7,0.63487971]
["bitfinex","ETHUSD",1731723007472,3.22333,3102.4,3101.8,0.89407351]
["bitfinex","ETHUSD",1731723007614,3.22333,3102.4,3101.8,0.8296]
["bitfinex","ETHUSD",1731723008056,0.7577,3102.8,3101.8,0.8296]
["bitfinex","ETHUSD",1731723008233,3.22345,3102.3,3101.8,0.8296]
["bitfinex","ETHUSD",1731723008619,3.22358,3102.2,3101.8,0.8296]
["bitfinex","ETHUSD",1731723008820,3.22345,3102.3,3101.8,0.8296]
["bitfinex","ETHUSD",1731723009031,0.05896615,3102.1,3101.8,0.8296]
["bitfinex","ETHUSD",1731723009257,3.22353,3102.2,3101.8,1.46222425]
["bitfinex","ETHUSD",1731723009455,0.05890614,3102.0,3101.8,1.46222425]
["bitfinex","ETHUSD",1731723009663,3.22321,3102.5,3101.8,1.46222425]
["bitfinex","ETHUSD",1731723009958,0.05884613,3101.9,3101.8,1.46222425]
["bitfinex","ETHUSD",1731723010271,0.05884613,3101.9,3101.8,1.93085768]
["bitfinex","ETHUSD",1731723010561,3.22336,3102.4,3101.8,1.93085768]
["bitfinex","ETHUSD",1731723010860,3.22336,3102.4,3101.8,4.68614425]
["bitfinex","ETHUSD",1731723011061,0.05908845,3102.3,3101.8,4.68614425]
["bitfinex","ETHUSD",1731723012796,0.05908845,3102.3,3102.0,3.22365]
["bitfinex","ETHUSD",1731723013087,3.22302,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1731723013543,0.05927887,3102.6,3101.8,1.46222425]
["bitfinex","ETHUSD",1731723013886,3.22352,3102.2,3101.8,0.8296]
["bitfinex","ETHUSD",1731723014246,0.05899359,3102.1,3101.8,0.8296]
["bitfinex","ETHUSD",1731723015047,3.22382,3102.0,3101.8,0.8296]
["bitfinex","ETHUSD",1731723015251,3.22382,3102.0,3101.3,0.8109]
["bitfinex","ETHUSD",1731723015252,3.22406,3101.7,3101.3,0.8109]
["bitfinex","ETHUSD",1731723015481,3.22424,3101.6,3101.1,0.8109]
["bitfinex","ETHUSD",1731723015683,3.22425,3101.5,3101.1,1.2872576]
["bitfinex","ETHUSD",1731723015843,3.28287825,3101.5,3101.2,0.65881169]
["bitfinex","ETHUSD",1731723016481,0.05862825,3101.5,3101.2,0.65881169]
["bitfinex","ETHUSD",1731723016780,3.22366,3102.1,3101.3,3.22445]
["bitfinex","ETHUSD",1731723016991,0.05856266,3101.4,3101.2,0.65881169]
["bitfinex","ETHUSD",1731723017147,3.22403,3101.7,3101.2,0.65881169]
["bitfinex","ETHUSD",1731723017551,0.05867291,3101.6,3101.2,0.65881169]
["bitfinex","ETHUSD",1731723018090,0.05867291,3101.6,3101.2,1.12824686]
["bitfinex","ETHUSD",1731723018443,3.22403,3101.7,3101.2,1.12824686]
["bitfinex","ETHUSD",1731723019844,3.22414,3101.6,3101.2,1.12824686]
["bitfinex","ETHUSD",1731723020055,3.22438,3101.4,3101.1,0.8109]
["bitfinex","ETHUSD",1731723020287,3.22455,3101.2,3100.6,3.8109]
["bitfinex","ETHUSD",1731723020487,3.22455,3101.2,3100.7,0.703616]
["bitfinex","ETHUSD",1731723020663,0.05835736,3101.1,3100.7,0.703616]
["bitfinex","ETHUSD",1731723020858,0.87165736,3101.1,3100.7,0.703616]
["bitfinex","ETHUSD",1731723021060,3.22497,3100.8,3100.2,0.8109]
["bitfinex","ETHUSD",1731723021301,3.2251,3100.7,3100.2,0.8109]
["bitfinex","ETHUSD",1731723021454,3.28320831,3100.7,3100.3,0.403656]
["bitfinex","ETHUSD",1731723021749,0.05810831,3100.7,3100.3,0.403656]
["bitfinex","ETHUSD",1731723021949,0.05810831,3100.7,3100.3,0.46815744]
["bitfinex","ETHUSD",1731723022188,3.22487,3100.9,3100.3,0.403656]
["bitfinex","ETHUSD",1731723022393,3.22487,3100.9,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723022694,0.05816837,3100.8,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723023049,3.22498,3100.8,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723023253,0.05810831,3100.7,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723025489,3.22483,3101.0,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723025691,0.05804824,3100.6,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723025903,3.22488,3100.9,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723026496,0.05816837,3100.8,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723026990,3.22477,3101.0,3100.5,0.3741348]
["bitfinex","ETHUSD",1731723027568,0.05822843,3100.9,3100.5,0.3741348]
["bitfinex","ETHUSD",1731723027980,4.03799,3101.1,3100.5,3.5994048]
["bitfinex","ETHUSD",1731723027981,3.22469,3101.1,3100.5,3.5994048]
["bitfinex","ETHUSD",1731723028190,0.05826851,3101.0,3100.5,3.5994048]
["bitfinex","ETHUSD",1731723028405,0.05826851,3101.0,3100.6,0.41152828]
["bitfinex","ETHUSD",1731723028735,0.05819701,3100.9,3100.6,0.41152828]
["bitfinex","ETHUSD",1731723029070,3.22466,3101.1,3100.6,0.41152828]
["bitfinex","ETHUSD",1731723029270,0.05813826,3100.8,3100.6,0.41152828]
["bitfinex","ETHUSD",1731723029498,0.8225,3101.3,3100.5,0.3741348]
["bitfinex","ETHUSD",1731723029716,0.0580782,3100.7,3100.5,0.3741348]
["bitfinex","ETHUSD",1731723029875,3.22474,3101.1,3100.5,0.3741348]
["bitfinex","ETHUSD",1731723030210,3.22477,3101.0,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723030514,0.05819832,3100.9,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723031452,3.28309832,3100.9,3100.4,0.51587798]
["bitfinex","ETHUSD",1731723031806,4.04758,3100.7,3100.2,4.46504235]
["bitfinex","ETHUSD",1731723032019,0.05801814,3100.6,3100.3,3.2254]
["bitfinex","ETHUSD",1731723032231,3.22469,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1731723032451,0.09115085,3100.5,3100.4,4.00087268]
["bitfinex","ETHUSD",1731723032706,3.0,3101.6,3100.4,0.77549268]
["bitfinex","ETHUSD",1731723033057,3.0,3101.6,3100.2,4.46504235]
["bitfinex","ETHUSD",1731723033058,3.22502,3100.8,3100.2,4.46504235]
["bitfinex","ETHUSD",1731723033229,3.22508,3100.7,3100.2,4.46504235]
["bitfinex","ETHUSD",1731723033426,3.31634884,3100.7,3100.3,0.76907324]
["bitfinex","ETHUSD",1731723034326,0.09126884,3100.7,3100.3,0.76907324]
["bitfinex","ETHUSD",1731723034516,0.09126884,3100.7,3100.5,3.22527]
["bitfinex","ETHUSD",1731723034846,4.04698,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1731723035066,4.04698,3101.3,3100.8,0.404367]
["bitfinex","ETHUSD",1731723036371,0.8225,3101.8,3101.0,3.22476]
["bitfinex","ETHUSD",1731723036573,3.22414,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1731723036930,3.22426,3101.5,3100.9,1.46148637]
["bitfinex","ETHUSD",1731723037127,3.22445,3101.3,3101.0,0.46864364]
["bitfinex","ETHUSD",1731723037325,3.22463,3101.2,3100.9,0.8186]
["bitfinex","ETHUSD",1731723037570,0.8225,3101.2,3100.4,0.8186]
["bitfinex","ETHUSD",1731723037872,3.22486,3101.0,3100.4,0.8186]
["bitfinex","ETHUSD",1731723038073,3.2251,3100.7,3100.4,0.704419]
["bitfinex","ETHUSD",1731723038245,3.2251,3100.7,3100.2,0.8186]
["bitfinex","ETHUSD",1731723038978,3.2251,3100.7,3100.3,0.24037945]
["bitfinex","ETHUSD",1731723039268,0.09122587,3100.6,3100.4,0.24037945]
["bitfinex","ETHUSD",1731723039468,0.09122587,3100.6,3100.4,0.40589795]
["bitfinex","ETHUSD",1731723042469,0.09122587,3100.6,3100.0,0.8186]
["bitfinex","ETHUSD",1731723042686,0.09122587,3100.6,3100.1,0.24058811]
["bitfinex","ETHUSD",1731723042884,3.2252,3100.6,3100.2,0.24058811]
["bitfinex","ETHUSD",1731723043049,0.09112974,3100.5,3100.3,0.24058811]
["bitfinex","ETHUSD",1731723043251,3.31642974,3100.5,3100.0,1.45205265]
["bitfinex","ETHUSD",1731723043473,3.2253,3100.5,3100.1,0.52072699]
["bitfinex","ETHUSD",1731723043687,0.09026407,3100.4,3100.2,0.24072699]
["bitfinex","ETHUSD",1731723043895,3.22549,3100.3,3099.7,0.8186]
["bitfinex","ETHUSD",1731723044052,3.22582,3100.0,3099.8,0.24074758]
["bitfinex","ETHUSD",1731723044251,3.22582,3100.0,3099.9,0.24074758]
["bitfinex","ETHUSD",1731723044487,0.08994578,3099.9,3099.5,3.46713219]
["bitfinex","ETHUSD",1731723044791,0.8225,3100.2,3099.6,0.66938634]
["bitfinex","ETHUSD",1731723044994,0.08988676,3099.8,3099.7,0.24081312]
["bitfinex","ETHUSD",1731723045190,3.2259,3100.0,3099.7,0.24081312]
["bitfinex","ETHUSD",1731723045362,0.08988676,3099.8,3099.7,0.24081312]
["bitfinex","ETHUSD",1731723045561,3.22591,3099.9,3099.7,0.24094878]
["bitfinex","ETHUSD",1731723045895,0.08987563,3099.8,3099.4,3.8186]
["bitfinex","ETHUSD",1731723046099,0.08987563,3099.8,3099.5,0.99902015]
["bitfinex","ETHUSD",1731723046247,0.08987563,3099.8,3099.6,0.24087705]
["bitfinex","ETHUSD",1731723046448,0.08987563,3099.8,3099.7,0.24087705]
["bitfinex","ETHUSD",1731723046884,0.08987563,3099.8,3099.7,0.52087705]
["bitfinex","ETHUSD",1731723047151,3.22578,3100.1,3099.7,0.52087705]
["bitfinex","ETHUSD",1731723047355,0.0898619,3099.8,3099.7,0.28]
["bitfinex","ETHUSD",1731723047587,3.22578,3100.1,3099.7,0.28]
["bitfinex","ETHUSD",1731723048190,0.08997994,3100.0,3099.7,0.28]
["bitfinex","ETHUSD",1731723049196,0.08997994,3100.0,3099.7,0.70644631]
["bitfinex","ETHUSD",1731723049693,3.31578994,3100.0,3099.7,0.70644631]
["bitfinex","ETHUSD",1731723049997,3.31578994,3100.0,3099.7,0.28]
["bitfinex","ETHUSD",1731723050205,3.22591,3099.9,3099.7,0.28]
["bitfinex","ETHUSD",1731723050513,0.0898619,3099.8,3099.7,0.28]
["bitfinex","ETHUSD",1731723051373,3.3158719,3099.8,3099.7,0.28]
["bitfinex","ETHUSD",1731723053078,0.7764,3101.6,3100.4,0.7986]
["bitfinex","ETHUSD",1731723053413,0.7764,3101.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731723053414,3.22468,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1731723053709,3.22468,3101.1,3100.4,0.8631041]
["bitfinex","ETHUSD",1731723054103,0.07409517,3101.0,3100.5,3.0]
["bitfinex","ETHUSD",1731723054399,0.07409517,3101.0,3100.5,3.70884441]
["bitfinex","ETHUSD",1731723056324,0.07409517,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1731723056669,3.22445,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1731723056875,0.07406349,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1731723057211,0.07400684,3100.8,3100.7,0.69340044]
["bitfinex","ETHUSD",1731723057397,3.22455,3101.2,3100.7,0.69340044]
["bitfinex","ETHUSD",1731723057635,0.07418379,3101.1,3100.7,0.69340044]
["bitfinex","ETHUSD",1731723057932,3.22445,3101.3,3100.8,0.39185604]
["bitfinex","ETHUSD",1731723058088,0.07412481,3101.0,3100.8,0.39185604]
["bitfinex","ETHUSD",1731723058283,3.22445,3101.3,3100.8,0.39185604]
["bitfinex","ETHUSD",1731723058805,0.07424276,3101.2,3100.8,0.39185604]
["bitfinex","ETHUSD",1731723059032,3.22445,3101.3,3100.8,0.39185604]
["bitfinex","ETHUSD",1731723059325,3.22445,3101.3,3100.4,4.02398]
["bitfinex","ETHUSD",1731723059326,0.07424579,3101.2,3100.4,0.7986]
["bitfinex","ETHUSD",1731723059525,3.22476,3101.1,3100.4,4.02398]
["bitfinex","ETHUSD",1731723059827,0.07418682,3101.1,3100.4,4.02398]
["bitfinex","ETHUSD",1731723060035,3.22425,3101.5,3100.7,3.22498]
["bitfinex","ETHUSD",1731723060324,3.22449,3101.3,3100.7,3.22498]
["bitfinex","ETHUSD",1731723060688,0.07424579,3101.2,3100.7,3.22498]
["bitfinex","ETHUSD",1731723060889,0.07424579,3101.2,3100.9,3.22484]
["bitfinex","ETHUSD",1731723061090,0.01,3102.8,3101.2,0.7653]
["bitfinex","ETHUSD",1731723061292,3.22329,3102.5,3101.8,0.7653]
["bitfinex","ETHUSD",1731723061531,3.22333,3102.4,3101.8,0.7653]
["bitfinex","ETHUSD",1731723062456,3.22359,3102.2,3101.8,0.7653]
["bitfinex","ETHUSD",1731723062731,0.402519,3102.2,3101.4,0.7653]
["bitfinex","ETHUSD",1731723062944,3.22389,3101.9,3101.4,0.7653]
["bitfinex","ETHUSD",1731723066612,3.22373,3102.0,3101.4,0.7653]
["bitfinex","ETHUSD",1731723067809,0.785,3101.9,3101.0,3.98824]
["bitfinex","ETHUSD",1731723068146,3.22435,3101.4,3101.0,0.7635]
["bitfinex","ETHUSD",1731723068429,3.22411,3101.7,3101.0,0.7635]
["bitfinex","ETHUSD",1731723068884,3.29624366,3101.6,3101.0,3.98826]
["bitfinex","ETHUSD",1731723069242,3.29624366,3101.6,3101.0,0.7635]
["bitfinex","ETHUSD",1731723069528,3.22435,3101.4,3100.8,3.22492]
["bitfinex","ETHUSD",1731723069733,3.29624366,3101.6,3100.8,3.9884]
["bitfinex","ETHUSD",1731723070032,3.22415,3101.6,3100.8,3.9884]
["bitfinex","ETHUSD",1731723070536,0.0720347,3101.5,3100.8,3.9884]
["bitfinex","ETHUSD",1731723071035,3.2962847,3101.5,3100.8,3.9884]
["bitfinex","ETHUSD",1731723071332,3.22437,3101.4,3100.8,3.9884]
["bitfinex","ETHUSD",1731723071506,3.2962847,3101.5,3100.8,3.9884]
["bitfinex","ETHUSD",1731723071709,0.07189523,3101.3,3100.8,3.9884]
["bitfinex","ETHUSD",1731723071904,3.22454,3101.3,3100.8,0.7635]
["bitfinex","ETHUSD",1731723072104,3.22467,3101.1,3100.5,3.98878]
["bitfinex","ETHUSD",1731723072420,3.29648527,3101.0,3100.5,0.7635]
["bitfinex","ETHUSD",1731723072636,3.22494,3100.9,3100.5,0.7635]
["bitfinex","ETHUSD",1731723072835,0.0715936,3100.8,3100.5,0.7635]
["bitfinex","ETHUSD",1731723073856,3.22507,3100.7,3100.1,4.0351]
["bitfinex","ETHUSD",1731723074005,0.07146821,3100.6,3100.1,4.43861]
["bitfinex","ETHUSD",1731723074402,0.07146821,3100.6,3100.1,5.06815416]
["bitfinex","ETHUSD",1731723075362,0.07146821,3100.6,3100.1,1.43894416]
["bitfinex","ETHUSD",1731723075676,3.2255,3100.3,3099.8,0.8094]
["bitfinex","ETHUSD",1731723076160,3.22539,3100.4,3099.8,0.8094]
["bitfinex","ETHUSD",1731723076161,0.07120122,3100.2,3099.8,4.03539]
["bitfinex","ETHUSD",1731723076539,0.7898,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1731723077021,0.07131116,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1731723077664,0.07131116,3100.4,3099.8,0.8094]
["bitfinex","ETHUSD",1731723077832,0.07131116,3100.4,3099.9,3.22582]
["bitfinex","ETHUSD",1731723078170,3.29674116,3100.4,3099.8,0.8094]
["bitfinex","ETHUSD",1731723078462,3.29674116,3100.4,3099.8,4.03541]
["bitfinex","ETHUSD",1731723078660,0.07131116,3100.4,3099.9,0.06451542]
["bitfinex","ETHUSD",1731723078824,3.22495,3100.9,3100.2,3.22552]
["bitfinex","ETHUSD",1731723079025,3.29651613,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1731723080437,0.07154613,3100.8,3100.5,0.8094]
["bitfinex","ETHUSD",1731723080662,3.22466,3101.1,3100.5,4.03465]
["bitfinex","ETHUSD",1731723080859,0.06924543,3101.0,3100.5,4.03465]
["bitfinex","ETHUSD",1731723083787,0.06924543,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1731723083935,0.06924543,3101.0,3100.5,5.04711317]
["bitfinex","ETHUSD",1731723084130,0.06924543,3101.0,3100.7,3.22504]
["bitfinex","ETHUSD",1731723084334,3.22447,3101.3,3100.5,4.76711317]
["bitfinex","ETHUSD",1731723084643,3.22474,3101.1,3100.5,4.76711317]
["bitfinex","ETHUSD",1731723084847,3.22492,3100.9,3100.5,1.54186317]
["bitfinex","ETHUSD",1731723085040,0.06807444,3100.8,3100.5,0.8094]
["bitfinex","ETHUSD",1731723085732,3.22474,3101.1,3100.5,0.8094]
["bitfinex","ETHUSD",1731723086070,3.22474,3101.1,3100.5,4.03467]
["bitfinex","ETHUSD",1731723086224,0.06819241,3101.0,3100.5,4.03467]
["bitfinex","ETHUSD",1731723088061,3.22457,3101.2,3100.5,4.03467]
["bitfinex","ETHUSD",1731723088280,3.29294139,3101.1,3100.5,4.03467]
["bitfinex","ETHUSD",1731723089300,3.22476,3101.0,3100.5,0.8094]
["bitfinex","ETHUSD",1731723089454,0.06825139,3101.1,3100.5,1.27711097]
["bitfinex","ETHUSD",1731723089656,0.06825139,3101.1,3100.6,3.22508]
["bitfinex","ETHUSD",1731723091251,0.06825139,3101.1,3100.5,1.27711097]
["bitfinex","ETHUSD",1731723091489,3.22447,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1731723091655,0.06820327,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1731723091854,3.22447,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1731723092081,0.06832056,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1731723093694,0.06832056,3101.2,3100.7,3.957045]
["bitfinex","ETHUSD",1731723094103,0.06832056,3101.2,3100.8,0.8032]
["bitfinex","ETHUSD",1731723094399,0.06832056,3101.2,3100.9,3.22483]
["bitfinex","ETHUSD",1731723094556,3.22424,3101.5,3100.9,3.22483]
["bitfinex","ETHUSD",1731723094754,0.06828232,3101.1,3100.9,3.22483]
["bitfinex","ETHUSD",1731723094976,3.22424,3101.5,3101.0,0.402803]
["bitfinex","ETHUSD",1731723095216,0.06822334,3101.0,3100.8,0.8032]
["bitfinex","ETHUSD",1731723095376,3.22424,3101.5,3100.9,0.16]
["bitfinex","ETHUSD",1731723095817,0.06846365,3101.4,3100.9,0.16]
["bitfinex","ETHUSD",1731723096182,3.22446,3101.3,3100.9,0.16]
["bitfinex","ETHUSD",1731723096605,0.06834537,3101.2,3100.9,0.16]
["bitfinex","ETHUSD",1731723097019,3.546906,3101.3,3100.9,0.16]
["bitfinex","ETHUSD",1731723097180,0.0682864,3101.1,3100.9,0.16]
["bitfinex","ETHUSD",1731723097379,3.22446,3101.3,3100.9,0.16]
["bitfinex","ETHUSD",1731723097585,0.06822742,3101.0,3100.7,3.22502]
["bitfinex","ETHUSD",1731723097823,3.22446,3101.3,3100.7,3.22502]
["bitfinex","ETHUSD",1731723098024,0.06816843,3100.9,3100.7,3.22502]
["bitfinex","ETHUSD",1731723098232,3.22414,3101.6,3100.8,3.22494]
["bitfinex","ETHUSD",1731723098527,3.22414,3101.6,3100.9,4.02806]
["bitfinex","ETHUSD",1731723098696,3.22424,3101.5,3100.9,4.02806]
["bitfinex","ETHUSD",1731723099110,0.06845923,3101.4,3100.9,4.02806]
["bitfinex","ETHUSD",1731723100779,3.29281923,3101.4,3100.9,0.9632]
["bitfinex","ETHUSD",1731723101082,0.06845923,3101.4,3100.9,0.9632]
["bitfinex","ETHUSD",1731723102485,3.22447,3101.3,3100.9,0.9632]
["bitfinex","ETHUSD",1731723102806,3.29287028,3101.3,3100.9,0.8032]
["bitfinex","ETHUSD",1731723103325,0.06840028,3101.3,3100.9,0.8032]
["bitfinex","ETHUSD",1731723103531,3.22435,3101.4,3100.9,0.8032]
["bitfinex","ETHUSD",1731723103689,0.0683413,3101.2,3100.9,0.8032]
["bitfinex","ETHUSD",1731723103892,4.00967,3101.7,3100.9,4.430866]
["bitfinex","ETHUSD",1731723104091,0.06828233,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731723104313,4.00967,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1731723104513,0.06828199,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731723104734,3.22407,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1731723104936,3.22407,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1731723105295,3.22383,3101.9,3101.2,0.8032]
["bitfinex","ETHUSD",1731723105603,3.22383,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1731723105790,3.22383,3101.9,3101.4,0.402759]
["bitfinex","ETHUSD",1731723107190,3.22364,3102.1,3101.5,0.8035]
["bitfinex","ETHUSD",1731723107389,3.22364,3102.1,3101.6,0.24101808]
["bitfinex","ETHUSD",1731723107627,3.22364,3102.1,3101.7,0.24101808]
["bitfinex","ETHUSD",1731723107838,3.22364,3102.1,3101.5,4.02774]
["bitfinex","ETHUSD",1731723108017,3.22364,3102.1,3101.5,4.7932289]
["bitfinex","ETHUSD",1731723108887,4.05043,3102.5,3101.6,3.11074]
["bitfinex","ETHUSD",1731723109209,3.22338,3102.4,3101.9,0.8035]
["bitfinex","ETHUSD",1731723109411,3.22344,3102.3,3101.9,0.8035]
["bitfinex","ETHUSD",1731723109714,3.22344,3102.3,3101.9,0.689]
["bitfinex","ETHUSD",1731723110088,3.628273,3102.5,3101.9,0.689]
["bitfinex","ETHUSD",1731723110287,6.851543,3102.5,3101.9,0.689]
["bitfinex","ETHUSD",1731723110486,3.628273,3102.5,3101.9,0.689]
["bitfinex","ETHUSD",1731723110712,3.22331,3102.4,3101.9,0.689]
["bitfinex","ETHUSD",1731723113430,0.405043,3102.5,3101.9,3.91281]
["bitfinex","ETHUSD",1731723113633,3.628283,3102.5,3101.9,0.689]
["bitfinex","ETHUSD",1731723113981,0.405043,3102.5,3101.9,0.689]
["bitfinex","ETHUSD",1731723114239,0.06907827,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1731723114706,3.22311,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731723114906,0.06901934,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1731723115234,3.22311,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731723115406,0.0689604,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1731723115611,3.22311,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731723115839,0.06890147,3102.1,3101.9,0.689]
["bitfinex","ETHUSD",1731723116045,0.06890147,3102.1,3101.9,3.91282]
["bitfinex","ETHUSD",1731723116336,0.06884253,3102.0,3101.9,4.31054926]
["bitfinex","ETHUSD",1731723116496,4.05022,3102.7,3101.9,0.689]
["bitfinex","ETHUSD",1731723116695,0.06884933,3102.0,3101.9,0.689]
["bitfinex","ETHUSD",1731723116931,3.22319,3102.6,3101.9,3.91283]
["bitfinex","ETHUSD",1731723117131,0.06871899,3102.0,3101.9,3.91283]
["bitfinex","ETHUSD",1731723117339,3.22382,3102.0,3101.4,0.0644727]
["bitfinex","ETHUSD",1731723117641,3.22382,3102.0,3101.3,6.22438]
["bitfinex","ETHUSD",1731723117642,3.22414,3101.6,3101.3,0.7649]
["bitfinex","ETHUSD",1731723118013,0.06842422,3101.5,3101.3,0.7649]
["bitfinex","ETHUSD",1731723118519,0.06836526,3101.4,3101.3,0.7649]
["bitfinex","ETHUSD",1731723118728,0.06836526,3101.4,3101.1,0.7649]
["bitfinex","ETHUSD",1731723119059,3.22412,3101.7,3101.1,0.7649]
["bitfinex","ETHUSD",1731723119554,0.06848318,3101.6,3101.1,0.7649]
["bitfinex","ETHUSD",1731723119752,0.06848318,3101.6,3101.3,0.7649]
["bitfinex","ETHUSD",1731723120051,3.22394,3101.8,3101.3,0.7649]
["bitfinex","ETHUSD",1731723120260,3.22376,3102.0,3101.3,3.98931]
["bitfinex","ETHUSD",1731723120461,0.06853401,3101.7,3101.4,3.22434]
["bitfinex","ETHUSD",1731723120759,6.769705,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1731723120760,0.06864171,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1731723120919,0.06846485,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1731723121119,3.22374,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1731723121356,0.06840589,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1731723121521,3.22374,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1731723121719,0.06841166,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1731723121933,3.22373,3102.0,3101.4,3.69290577]
["bitfinex","ETHUSD",1731723122132,0.06841166,3101.5,3101.4,3.69290577]
["bitfinex","ETHUSD",1731723122327,3.22365,3102.1,3101.4,3.69290577]
["bitfinex","ETHUSD",1731723122656,0.06841166,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1731723123162,3.22374,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1731723123451,0.06841166,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1731723123620,3.22374,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1731723123825,0.06841166,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1731723124316,0.06841166,3101.5,3101.3,0.82938325]
["bitfinex","ETHUSD",1731723124517,3.22383,3101.9,3101.3,0.7649]
["bitfinex","ETHUSD",1731723124740,0.06835269,3101.4,3101.3,0.7649]
["bitfinex","ETHUSD",1731723124938,3.22383,3101.9,3101.3,3.98935]
["bitfinex","ETHUSD",1731723125147,0.06835269,3101.4,3101.3,3.98935]
["bitfinex","ETHUSD",1731723125361,3.22383,3101.9,3101.3,3.98935]
["bitfinex","ETHUSD",1731723125540,0.06835269,3101.4,3101.3,3.98935]
["bitfinex","ETHUSD",1731723125750,3.22383,3101.9,3101.3,3.98935]
["bitfinex","ETHUSD",1731723125948,0.06838023,3101.4,3101.3,0.7649]
["bitfinex","ETHUSD",1731723126267,3.22383,3101.9,3101.3,0.7649]
["bitfinex","ETHUSD",1731723126449,0.06838023,3101.4,3101.3,0.7649]
["bitfinex","ETHUSD",1731723127059,3.22403,3101.7,3101.3,0.7649]
["bitfinex","ETHUSD",1731723127229,0.06837853,3101.4,3101.3,0.7649]
["bitfinex","ETHUSD",1731723127424,3.22403,3101.7,3101.3,0.7649]
["bitfinex","ETHUSD",1731723127640,0.06837853,3101.4,3101.3,0.7649]
["bitfinex","ETHUSD",1731723128140,3.22415,3101.6,3101.1,0.7834]
["bitfinex","ETHUSD",1731723128459,3.22386,3101.9,3101.1,4.00806]
["bitfinex","ETHUSD",1731723128460,0.06837716,3101.4,3101.1,4.00806]
["bitfinex","ETHUSD",1731723128628,0.06837716,3101.4,3101.2,3.22451]
["bitfinex","ETHUSD",1731723128994,3.22386,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1731723129168,0.06831582,3101.3,3101.2,3.22451]
["bitfinex","ETHUSD",1731723129328,3.22386,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1731723129523,0.06831582,3101.3,3101.2,3.22451]
["bitfinex","ETHUSD",1731723129723,3.22386,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1731723129924,0.06831582,3101.3,3101.2,3.22451]
["bitfinex","ETHUSD",1731723130178,3.22386,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1731723130335,0.06831582,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1731723130542,3.22386,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1731723130726,0.06831582,3101.3,3101.2,6.22455]
["bitfinex","ETHUSD",1731723130930,3.22386,3101.9,3101.2,7.31265515]
["bitfinex","ETHUSD",1731723131131,3.22386,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1731723133231,3.22373,3102.0,3101.5,0.7834]
["bitfinex","ETHUSD",1731723133570,3.22365,3102.1,3101.5,0.7834]
["bitfinex","ETHUSD",1731723134256,3.22373,3102.0,3101.5,0.7834]
["bitfinex","ETHUSD",1731723134763,0.7541,3102.2,3101.5,0.7834]
["bitfinex","ETHUSD",1731723134966,3.97763,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1731723135348,3.97763,3102.2,3101.5,0.7834]
["bitfinex","ETHUSD",1731723135349,3.22362,3102.1,3101.5,0.7834]
["bitfinex","ETHUSD",1731723136375,3.97738,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1731723136674,3.97738,3102.5,3101.9,0.7834]
["bitfinex","ETHUSD",1731723139175,3.22328,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1731723139474,3.22332,3102.4,3101.9,0.7834]
["bitfinex","ETHUSD",1731723139872,3.22328,3102.5,3101.9,0.7834]
["bitfinex","ETHUSD",1731723140671,3.97758,3102.3,3101.5,3.7834]
["bitfinex","ETHUSD",1731723140875,3.22369,3102.1,3101.5,7.00757]
["bitfinex","ETHUSD",1731723142781,3.22369,3102.1,3101.5,4.00757]
["bitfinex","ETHUSD",1731723142963,3.22369,3102.1,3101.6,0.28]
["bitfinex","ETHUSD",1731723143277,3.22374,3102.0,3101.6,0.28]
["bitfinex","ETHUSD",1731723143583,0.06869199,3101.9,3101.6,0.28]
["bitfinex","ETHUSD",1731723146998,0.06869199,3101.9,3101.5,0.7834]
["bitfinex","ETHUSD",1731723148698,3.22394,3101.8,3101.3,1.39533617]
["bitfinex","ETHUSD",1731723148872,3.8755772,3101.8,3101.3,1.39533617]
["bitfinex","ETHUSD",1731723149195,0.06857409,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1731723149385,3.97752,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1731723149386,3.22342,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731723149581,0.78894944,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1731723151092,3.22378,3102.0,3101.6,0.7538]
["bitfinex","ETHUSD",1731723151298,4.05338,3102.0,3101.4,3.97814]
["bitfinex","ETHUSD",1731723151627,0.06868862,3101.9,3101.4,3.97814]
["bitfinex","ETHUSD",1731723151918,0.06868862,3101.9,3101.4,0.7538]
["bitfinex","ETHUSD",1731723152119,3.29252862,3101.9,3101.4,0.7538]
["bitfinex","ETHUSD",1731723152326,4.02711948,3101.9,3101.4,0.7538]
["bitfinex","ETHUSD",1731723156211,0.80327948,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1731723156425,0.06868862,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1731723157132,0.06868862,3101.9,3101.4,0.7538]
["bitfinex","ETHUSD",1731723157426,0.06868862,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1731723157606,0.06868862,3101.9,3101.6,3.22412]
["bitfinex","ETHUSD",1731723157927,0.06868862,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1731723158134,0.06868862,3101.9,3101.5,3.22418]
["bitfinex","ETHUSD",1731723158432,0.06868862,3101.9,3101.4,0.7538]
["bitfinex","ETHUSD",1731723158594,0.06868862,3101.9,3101.4,3.97807]
["bitfinex","ETHUSD",1731723158795,0.06868862,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1731723159600,0.06868862,3101.9,3101.6,3.22412]
["bitfinex","ETHUSD",1731723160333,0.06868862,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1731723160993,0.06868862,3101.9,3101.6,3.2241]
["bitfinex","ETHUSD",1731723161631,3.22357,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1731723161836,0.06880174,3102.1,3101.6,3.2241]
["bitfinex","ETHUSD",1731723162295,3.22373,3102.0,3101.4,0.7538]
["bitfinex","ETHUSD",1731723162492,3.22373,3102.0,3101.4,3.97813]
["bitfinex","ETHUSD",1731723162718,0.06868385,3101.9,3101.4,3.97813]
["bitfinex","ETHUSD",1731723163536,0.06868385,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1731723163829,0.7815,3102.0,3101.3,3.22441]
["bitfinex","ETHUSD",1731723164054,0.06868012,3101.9,3101.3,3.22441]
["bitfinex","ETHUSD",1731723164245,0.06868012,3101.9,3101.5,3.22414]
["bitfinex","ETHUSD",1731723167349,0.06868012,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1731723167644,0.7729,3101.8,3101.3,3.22441]
["bitfinex","ETHUSD",1731723167821,0.47510713,3101.7,3101.3,3.22441]
["bitfinex","ETHUSD",1731723168551,0.47510713,3101.7,3101.4,0.24132416]
["bitfinex","ETHUSD",1731723168914,0.47510713,3101.7,3101.3,3.22441]
["bitfinex","ETHUSD",1731723169115,0.47510713,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1731723169323,0.06855812,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1731723169539,0.06855812,3101.7,3101.5,0.24126231]
["bitfinex","ETHUSD",1731723169739,0.7729,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1731723169914,0.06847812,3101.6,3101.5,0.24126193]
["bitfinex","ETHUSD",1731723170114,1.172564,3101.8,3101.5,0.24126193]
["bitfinex","ETHUSD",1731723170318,0.06847812,3101.6,3101.4,3.22433]
["bitfinex","ETHUSD",1731723170657,1.172564,3101.8,3101.5,0.24129662]
["bitfinex","ETHUSD",1731723170860,1.172564,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1731723171068,1.172564,3101.8,3101.5,0.24129661]
["bitfinex","ETHUSD",1731723171277,1.172564,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1731723174139,0.06854351,3101.7,3101.5,3.22414]
["bitfinex","ETHUSD",1731723174532,0.7729,3101.8,3101.5,3.22414]
["bitfinex","ETHUSD",1731723174740,0.06848455,3101.6,3101.5,3.22414]
["bitfinex","ETHUSD",1731723175228,0.7729,3101.8,3101.5,3.22414]
["bitfinex","ETHUSD",1731723175435,0.06854351,3101.7,3101.5,3.22414]
["bitfinex","ETHUSD",1731723175772,0.06848455,3101.6,3101.5,3.22414]
["bitfinex","ETHUSD",1731723175975,0.7729,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1731723176337,0.06854351,3101.7,3101.5,3.22416]
["bitfinex","ETHUSD",1731723176536,0.7729,3101.8,3101.5,3.22416]
["bitfinex","ETHUSD",1731723176872,0.06854351,3101.7,3101.5,3.22421]
["bitfinex","ETHUSD",1731723177237,0.7729,3101.8,3101.5,3.22421]
["bitfinex","ETHUSD",1731723177439,0.06854351,3101.7,3101.5,3.22421]
["bitfinex","ETHUSD",1731723177747,0.06848455,3101.6,3101.5,3.22421]
["bitfinex","ETHUSD",1731723177948,0.7729,3101.8,3101.5,3.22421]
["bitfinex","ETHUSD",1731723178143,0.06854351,3101.7,3101.5,3.22421]
["bitfinex","ETHUSD",1731723178356,0.06854351,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1731723178585,0.7729,3101.8,3101.6,3.22414]
["bitfinex","ETHUSD",1731723178875,0.06854759,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1731723179230,0.8037,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1731723179431,0.06872614,3102.0,3101.6,3.22414]
["bitfinex","ETHUSD",1731723180737,0.06872614,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1731723180937,3.29245614,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1731723181158,0.40961561,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1731723181438,0.06860858,3101.8,3101.2,4.01149]
["bitfinex","ETHUSD",1731723181634,0.8037,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1731723181876,0.06849135,3101.6,3101.2,0.28]
["bitfinex","ETHUSD",1731723182379,3.29272135,3101.6,3101.2,0.28]
["bitfinex","ETHUSD",1731723182586,3.22441,3101.4,3101.2,0.28]
["bitfinex","ETHUSD",1731723182871,0.06831174,3101.3,3101.0,0.28]
["bitfinex","ETHUSD",1731723183578,0.06831174,3101.3,3100.9,0.63565711]
["bitfinex","ETHUSD",1731723183579,0.06831174,3101.3,3100.9,3.86050711]
["bitfinex","ETHUSD",1731723184071,3.22423,3101.6,3100.9,3.86050711]
["bitfinex","ETHUSD",1731723184072,0.06823546,3101.2,3100.9,3.86050711]
["bitfinex","ETHUSD",1731723184439,3.22425,3101.5,3100.9,3.86050711]
["bitfinex","ETHUSD",1731723184776,0.06834793,3101.4,3100.7,4.01204]
["bitfinex","ETHUSD",1731723185083,4.02824,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1731723185236,4.09652896,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1731723185458,4.09652896,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731723185659,4.09652896,3101.3,3100.5,4.01224]
["bitfinex","ETHUSD",1731723185660,3.22467,3101.1,3100.5,4.01224]
["bitfinex","ETHUSD",1731723185890,0.06810525,3101.0,3100.5,4.01224]
["bitfinex","ETHUSD",1731723186590,0.06810525,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1731723186780,0.4096529,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1731723186980,0.06816423,3101.1,3100.5,4.01224]
["bitfinex","ETHUSD",1731723187200,0.06816423,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1731723187378,0.06816423,3101.1,3100.6,3.22515]
["bitfinex","ETHUSD",1731723188972,0.06816423,3101.1,3100.5,4.66273034]
["bitfinex","ETHUSD",1731723189204,4.02494,3101.0,3100.5,0.65049034]
["bitfinex","ETHUSD",1731723189500,0.06803097,3100.9,3100.5,0.65049034]
["bitfinex","ETHUSD",1731723190067,3.29300097,3100.9,3100.5,0.65049034]
["bitfinex","ETHUSD",1731723191768,0.06803097,3100.9,3100.5,0.65049034]
["bitfinex","ETHUSD",1731723192085,3.98047,3100.7,3100.5,0.65049034]
["bitfinex","ETHUSD",1731723192469,3.98047,3100.7,3100.1,3.97656]
["bitfinex","ETHUSD",1731723192470,0.06783122,3100.6,3100.1,3.97656]
["bitfinex","ETHUSD",1731723192870,0.06783122,3100.6,3100.1,3.22566]
["bitfinex","ETHUSD",1731723193109,0.06783122,3100.6,3100.1,3.87814848]
["bitfinex","ETHUSD",1731723194305,0.06783122,3100.6,3099.9,4.03988]
["bitfinex","ETHUSD",1731723194306,3.29301122,3100.6,3100.0,3.22574]
["bitfinex","ETHUSD",1731723195881,3.29301122,3100.6,3099.9,0.814]
["bitfinex","ETHUSD",1731723195882,3.69785234,3100.6,3099.9,0.814]
["bitfinex","ETHUSD",1731723196082,3.69785234,3100.6,3099.9,4.0399]
["bitfinex","ETHUSD",1731723196298,3.69785234,3100.6,3100.0,3.22577]
["bitfinex","ETHUSD",1731723198187,3.2253,3100.5,3099.8,3.88226111]
["bitfinex","ETHUSD",1731723198501,0.82310199,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1731723198689,4.04849199,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1731723199079,4.04849199,3100.4,3099.6,1.53805289]
["bitfinex","ETHUSD",1731723199080,3.22549,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1731723199477,0.06758397,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1731723200207,3.29318397,3100.2,3099.6,3.95026289]
["bitfinex","ETHUSD",1731723200808,0.7554,3100.1,3099.6,3.95026289]
["bitfinex","ETHUSD",1731723201008,0.7554,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1731723201009,0.06745914,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1731723201209,0.06745914,3100.0,3099.7,3.85889896]
["bitfinex","ETHUSD",1731723202447,0.06745914,3100.0,3099.8,3.22597]
["bitfinex","ETHUSD",1731723202645,0.7554,3100.4,3099.8,3.22597]
["bitfinex","ETHUSD",1731723202950,0.06763618,3100.3,3099.8,3.22597]
["bitfinex","ETHUSD",1731723204351,3.29312618,3100.3,3099.8,3.22597]
["bitfinex","ETHUSD",1731723204535,3.29312618,3100.3,3099.7,0.63278896]
["bitfinex","ETHUSD",1731723204849,3.29312618,3100.3,3099.7,3.85889896]
["bitfinex","ETHUSD",1731723206250,0.06763618,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1731723206411,0.06763618,3100.3,3099.8,4.03998]
["bitfinex","ETHUSD",1731723208540,0.06763618,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731723208744,0.06763618,3100.3,3100.2,3.99219]
["bitfinex","ETHUSD",1731723208967,0.8236,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1731723211145,3.22476,3101.1,3100.4,3.2253]
["bitfinex","ETHUSD",1731723211343,0.8236,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1731723212353,4.04838,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1731723214475,3.22514,3100.7,3100.2,0.7666]
["bitfinex","ETHUSD",1731723214642,1.146114,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1731723214843,0.8236,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1731723215496,0.8236,3100.6,3100.0,3.99237]
["bitfinex","ETHUSD",1731723215800,0.8236,3100.6,3100.2,3.22557]
["bitfinex","ETHUSD",1731723215954,0.8236,3100.6,3100.3,3.22549]
["bitfinex","ETHUSD",1731723216593,0.8236,3100.6,3100.2,3.22557]
["bitfinex","ETHUSD",1731723217382,0.8236,3100.6,3100.3,3.22549]
["bitfinex","ETHUSD",1731723218970,0.06525712,3100.5,3100.3,3.22549]
["bitfinex","ETHUSD",1731723221865,0.06525712,3100.5,3100.1,3.22563]
["bitfinex","ETHUSD",1731723222759,0.06525712,3100.5,3100.0,3.99236]
["bitfinex","ETHUSD",1731723223003,0.06525712,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1731723223699,0.06525712,3100.5,3100.1,0.619236]
["bitfinex","ETHUSD",1731723224073,0.06525712,3100.5,3100.1,3.844926]
["bitfinex","ETHUSD",1731723224276,0.06525712,3100.5,3100.2,3.22559]
["bitfinex","ETHUSD",1731723225206,0.06525712,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731723225403,0.06525712,3100.5,3100.4,4.637088]
["bitfinex","ETHUSD",1731723225705,0.8236,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1731723226586,0.8236,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731723230682,0.8236,3101.1,3100.4,3.22535]
["bitfinex","ETHUSD",1731723231016,3.22483,3101.0,3100.5,0.07]
["bitfinex","ETHUSD",1731723231305,3.22483,3101.0,3100.4,3.22535]
["bitfinex","ETHUSD",1731723231683,3.22483,3101.0,3100.5,0.24114128]
["bitfinex","ETHUSD",1731723231904,3.22483,3101.0,3100.6,0.24114128]
["bitfinex","ETHUSD",1731723232105,3.952134,3101.0,3100.7,0.24114128]
["bitfinex","ETHUSD",1731723232307,3.98748,3100.9,3100.5,0.24118462]
["bitfinex","ETHUSD",1731723232522,0.7626,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1731723233579,0.7626,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1731723234106,0.0654392,3100.8,3100.5,3.22522]
["bitfinex","ETHUSD",1731723234321,0.0654392,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1731723234608,0.0654392,3100.8,3100.5,3.22521]
["bitfinex","ETHUSD",1731723236310,0.0654392,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1731723237212,0.0654392,3100.8,3100.5,3.22525]
["bitfinex","ETHUSD",1731723239280,4.04476,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1731723239485,0.06538567,3100.7,3100.3,3.29541]
["bitfinex","ETHUSD",1731723239724,3.629256,3101.0,3100.3,3.29541]
["bitfinex","ETHUSD",1731723239945,0.06532668,3100.6,3100.5,6.22528]
["bitfinex","ETHUSD",1731723240218,0.8201,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1731723240433,3.22363,3102.1,3101.7,0.404642]
["bitfinex","ETHUSD",1731723240718,4.04368,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1731723240881,0.726713,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1731723241997,3.22376,3102.0,3101.3,3.22442]
["bitfinex","ETHUSD",1731723242200,3.950363,3102.1,3101.4,3.22433]
["bitfinex","ETHUSD",1731723242585,0.726713,3102.1,3101.3,3.22442]
["bitfinex","ETHUSD",1731723242785,0.726713,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1731723243289,0.8201,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1731723244133,4.04341,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1731723244424,1.224441,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1731723245495,0.8201,3102.4,3101.7,4.04627]
["bitfinex","ETHUSD",1731723245699,0.8201,3102.4,3101.7,0.8223]
["bitfinex","ETHUSD",1731723246019,0.8201,3102.7,3102.2,3.22344]
["bitfinex","ETHUSD",1731723246180,0.8201,3102.7,3102.2,4.690453]
["bitfinex","ETHUSD",1731723246385,0.8201,3102.7,3102.2,4.04574]
["bitfinex","ETHUSD",1731723246639,0.0579586,3102.6,3102.3,3.22339]
["bitfinex","ETHUSD",1731723247699,4.04213,3102.5,3101.5,0.7973]
["bitfinex","ETHUSD",1731723248024,3.28115769,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731723248847,3.22354,3102.2,3101.5,4.02154]
["bitfinex","ETHUSD",1731723248984,0.05767089,3102.1,3101.7,3.22402]
["bitfinex","ETHUSD",1731723249330,4.04212,3102.5,3101.8,3.22385]
["bitfinex","ETHUSD",1731723249489,0.05761715,3102.0,3101.8,3.22385]
["bitfinex","ETHUSD",1731723249691,4.04212,3102.5,3101.9,0.26]
["bitfinex","ETHUSD",1731723249892,0.05784214,3102.4,3101.9,0.26]
["bitfinex","ETHUSD",1731723250095,0.05784214,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1731723250830,3.69121835,3102.4,3101.5,0.7973]
["bitfinex","ETHUSD",1731723251027,3.224,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1731723251242,0.05743302,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731723251723,0.05743302,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731723252120,0.05743302,3101.7,3101.3,0.26]
["bitfinex","ETHUSD",1731723252314,3.28149302,3101.7,3101.3,0.26]
["bitfinex","ETHUSD",1731723252489,3.22406,3101.7,3101.3,0.26]
["bitfinex","ETHUSD",1731723252685,0.05737407,3101.6,3101.3,0.26]
["bitfinex","ETHUSD",1731723253317,3.224,3101.8,3101.3,0.26]
["bitfinex","ETHUSD",1731723253519,3.22374,3102.0,3101.3,0.26]
["bitfinex","ETHUSD",1731723253797,0.40999621,3102.4,3101.4,0.7973]
["bitfinex","ETHUSD",1731723253798,0.05743302,3101.7,3101.4,0.7973]
["bitfinex","ETHUSD",1731723254007,0.8189,3102.1,3101.4,0.7973]
["bitfinex","ETHUSD",1731723254210,4.04253,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1731723254428,0.05760987,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1731723254629,0.05760987,3102.0,3101.4,0.7973]
["bitfinex","ETHUSD",1731723254950,3.22392,3101.9,3101.4,0.7973]
["bitfinex","ETHUSD",1731723255242,0.05749197,3101.8,3101.3,3.48443]
["bitfinex","ETHUSD",1731723255731,0.05743302,3101.7,3101.4,3.22434]
["bitfinex","ETHUSD",1731723256233,0.05737407,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1731723256436,3.22372,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1731723256775,0.05746948,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1731723257936,4.04256,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1731723258246,4.04256,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1731723258404,0.05752842,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1731723261030,3.28125842,3102.0,3101.3,3.48444]
["bitfinex","ETHUSD",1731723261228,3.28125842,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1731723263749,3.22384,3101.9,3101.3,3.48444]
["bitfinex","ETHUSD",1731723264118,0.05735685,3101.8,3101.3,3.48444]
["bitfinex","ETHUSD",1731723264316,3.22373,3102.0,3101.3,3.48444]
["bitfinex","ETHUSD",1731723264532,3.2813458,3101.9,3101.3,0.26]
["bitfinex","ETHUSD",1731723265446,0.0574158,3101.9,3101.3,3.48435]
["bitfinex","ETHUSD",1731723265924,3.2812558,3101.9,3101.3,3.48435]
["bitfinex","ETHUSD",1731723267049,0.8189,3101.8,3101.1,4.02195]
["bitfinex","ETHUSD",1731723267257,3.22403,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731723267439,3.2813279,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731723268470,3.2813279,3101.7,3100.9,4.67192319]
["bitfinex","ETHUSD",1731723268471,0.799,3101.6,3100.9,0.64976319]
["bitfinex","ETHUSD",1731723268646,0.799,3101.2,3100.9,0.64976319]
["bitfinex","ETHUSD",1731723269046,0.05693958,3101.1,3100.9,0.64976319]
["bitfinex","ETHUSD",1731723270237,0.05693958,3101.1,3100.7,4.02076]
["bitfinex","ETHUSD",1731723270465,0.05693958,3101.1,3100.7,4.745363]
["bitfinex","ETHUSD",1731723270658,0.05693958,3101.1,3100.8,6.44984]
["bitfinex","ETHUSD",1731723270845,0.8301,3101.8,3101.0,4.04146]
["bitfinex","ETHUSD",1731723271046,3.22404,3101.7,3101.0,4.04146]
["bitfinex","ETHUSD",1731723271282,3.22404,3101.7,3101.1,0.404146]
["bitfinex","ETHUSD",1731723271567,3.22404,3101.7,3101.1,3.628766]
["bitfinex","ETHUSD",1731723272129,4.05412,3101.8,3101.1,3.628766]
["bitfinex","ETHUSD",1731723272578,3.22405,3101.7,3101.1,3.628766]
["bitfinex","ETHUSD",1731723275438,4.05405,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1731723277061,0.8301,3101.8,3101.4,3.22435]
["bitfinex","ETHUSD",1731723277970,0.8301,3101.8,3101.1,0.404146]
["bitfinex","ETHUSD",1731723278156,0.8301,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1731723278896,0.7984,3102.0,3101.4,3.99512]
["bitfinex","ETHUSD",1731723279374,0.05739808,3101.9,3101.4,3.99514]
["bitfinex","ETHUSD",1731723279581,0.05739808,3101.9,3101.4,0.7708]
["bitfinex","ETHUSD",1731723280074,0.05739808,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1731723280394,0.05739808,3101.9,3101.4,0.7708]
["bitfinex","ETHUSD",1731723280798,3.28123808,3101.9,3101.4,0.7708]
["bitfinex","ETHUSD",1731723280999,4.01158089,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731723283415,3.28123808,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731723288693,3.28123808,3101.9,3101.1,3.22463]
["bitfinex","ETHUSD",1731723289014,3.28123808,3101.9,3101.2,0.28]
["bitfinex","ETHUSD",1731723289015,3.22404,3101.7,3101.2,0.28]
["bitfinex","ETHUSD",1731723289192,3.28123808,3101.9,3101.2,3.50454]
["bitfinex","ETHUSD",1731723289193,6.50513808,3101.9,3101.2,3.50454]
["bitfinex","ETHUSD",1731723289388,0.05670672,3101.6,3101.2,3.50454]
["bitfinex","ETHUSD",1731723289595,3.22395,3101.8,3101.2,0.750087]
["bitfinex","ETHUSD",1731723289810,0.05664776,3101.5,3101.2,3.22453]
["bitfinex","ETHUSD",1731723290004,3.22395,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1731723290196,0.0565888,3101.4,3101.2,3.22453]
["bitfinex","ETHUSD",1731723290396,3.22395,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1731723290608,0.05652983,3101.3,3101.2,3.22453]
["bitfinex","ETHUSD",1731723290914,0.7885,3101.2,3100.9,3.22483]
["bitfinex","ETHUSD",1731723291581,0.05641954,3101.1,3100.9,3.22483]
["bitfinex","ETHUSD",1731723295526,0.05641954,3101.1,3100.9,3.93419567]
["bitfinex","ETHUSD",1731723296435,0.05641954,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731723296929,0.7885,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731723297082,0.05640877,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731723297286,0.7885,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731723297522,0.05640877,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731723297722,0.7885,3101.4,3101.0,3.69982257]
["bitfinex","ETHUSD",1731723298023,0.05640877,3101.1,3101.0,3.69982257]
["bitfinex","ETHUSD",1731723298235,0.7885,3101.4,3101.0,3.69982257]
["bitfinex","ETHUSD",1731723298696,0.05652672,3101.3,3101.0,3.69982257]
["bitfinex","ETHUSD",1731723299195,0.05652672,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1731723299606,0.7885,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1731723299822,0.7885,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1731723300224,0.7885,3101.7,3101.2,4.04105]
["bitfinex","ETHUSD",1731723300225,3.22391,3101.9,3101.3,3.22436]
["bitfinex","ETHUSD",1731723300600,3.22391,3101.9,3101.2,0.8165]
["bitfinex","ETHUSD",1731723300601,3.22394,3101.8,3101.2,0.8165]
["bitfinex","ETHUSD",1731723301144,3.22394,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1731723303507,3.22394,3101.8,3101.2,0.8165]
["bitfinex","ETHUSD",1731723304002,3.22394,3101.8,3101.2,4.04102]
["bitfinex","ETHUSD",1731723306944,4.01226,3102.0,3101.2,4.04102]
["bitfinex","ETHUSD",1731723307136,4.01226,3102.0,3101.3,0.404102]
["bitfinex","ETHUSD",1731723307446,3.22383,3101.9,3101.4,3.22426]
["bitfinex","ETHUSD",1731723307757,3.22383,3101.9,3101.3,0.404102]
["bitfinex","ETHUSD",1731723308047,3.22394,3101.8,3101.3,0.404102]
["bitfinex","ETHUSD",1731723309011,3.22441,3101.4,3100.9,0.7528]
["bitfinex","ETHUSD",1731723309211,0.7579,3101.5,3100.9,0.28]
["bitfinex","ETHUSD",1731723309440,0.0565472,3101.3,3101.0,3.22474]
["bitfinex","ETHUSD",1731723309639,0.05660617,3101.4,3101.0,3.22474]
["bitfinex","ETHUSD",1731723309842,0.05660617,3101.4,3100.9,0.28]
["bitfinex","ETHUSD",1731723309843,0.05648823,3101.2,3100.9,0.28]
["bitfinex","ETHUSD",1731723310070,0.7579,3101.1,3100.9,0.28]
["bitfinex","ETHUSD",1731723310379,0.81431815,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1731723310678,4.03904815,3101.1,3100.6,0.28]
["bitfinex","ETHUSD",1731723311091,4.03904815,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1731723311250,4.03904815,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1731723316291,4.03904815,3101.1,3100.4,3.94572]
["bitfinex","ETHUSD",1731723316507,4.03904815,3101.1,3100.5,0.28]
["bitfinex","ETHUSD",1731723316508,3.22476,3101.0,3100.5,0.28]
["bitfinex","ETHUSD",1731723316965,3.28109797,3101.0,3100.5,0.28]
["bitfinex","ETHUSD",1731723317170,0.05633797,3101.0,3100.5,0.28]
["bitfinex","ETHUSD",1731723317402,0.05633797,3101.0,3100.5,3.50527]
["bitfinex","ETHUSD",1731723317709,0.05633797,3101.0,3100.5,4.250369]
["bitfinex","ETHUSD",1731723318212,0.05633797,3101.0,3100.9,3.97767]
["bitfinex","ETHUSD",1731723318676,0.7579,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1731723319013,0.05668033,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1731723320467,0.05668033,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1731723320700,0.05668033,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1731723320912,0.05668033,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1731723321816,0.05668033,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1731723322313,3.22373,3102.0,3101.3,3.97724]
["bitfinex","ETHUSD",1731723322520,0.01,3102.4,3101.3,0.76060718]
["bitfinex","ETHUSD",1731723322521,0.05662137,3101.5,3101.3,0.76060718]
["bitfinex","ETHUSD",1731723322673,3.28095137,3101.5,3100.9,3.86097099]
["bitfinex","ETHUSD",1731723322873,0.0565624,3101.4,3100.9,3.22483]
["bitfinex","ETHUSD",1731723323101,0.0565624,3101.4,3101.1,3.22463]
["bitfinex","ETHUSD",1731723323315,3.98201,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1731723323615,3.22416,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1731723323815,3.2808563,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1731723324324,3.2808563,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1731723324652,3.66794573,3101.5,3100.7,7.20284]
["bitfinex","ETHUSD",1731723324813,0.7579,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1731723325016,3.22456,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1731723325320,3.22456,3101.2,3100.3,3.22546]
["bitfinex","ETHUSD",1731723325321,3.28107146,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1731723325526,0.7579,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1731723325723,3.98268,3101.0,3100.3,3.89847521]
["bitfinex","ETHUSD",1731723325920,4.03900207,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1731723326326,0.7579,3100.8,3099.9,0.50465484]
["bitfinex","ETHUSD",1731723326615,3.22522,3100.6,3099.9,3.22581]
["bitfinex","ETHUSD",1731723327016,0.05603642,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1731723327320,3.28134642,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1731723327521,0.7803,3100.4,3099.9,3.22581]
["bitfinex","ETHUSD",1731723327825,0.05603642,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1731723328037,0.05590107,3100.3,3100.2,4.02529]
["bitfinex","ETHUSD",1731723328240,0.05595104,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731723328443,0.7803,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731723328630,0.7803,3101.3,3100.3,7.0150273]
["bitfinex","ETHUSD",1731723328951,0.7803,3101.7,3101.3,3.22436]
["bitfinex","ETHUSD",1731723332218,0.7803,3101.7,3101.4,3.22431]
["bitfinex","ETHUSD",1731723332420,0.7803,3102.0,3101.7,3.22401]
["bitfinex","ETHUSD",1731723332625,0.7803,3102.5,3101.8,0.322401]
["bitfinex","ETHUSD",1731723332858,0.7803,3102.5,3101.5,3.0644814]
["bitfinex","ETHUSD",1731723333069,0.7803,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1731723333925,0.7803,3103.1,3102.3,3.2234]
["bitfinex","ETHUSD",1731723334147,3.22276,3103.0,3102.3,3.22338]
["bitfinex","ETHUSD",1731723334665,3.945314,3103.0,3102.3,3.22338]
["bitfinex","ETHUSD",1731723335071,3.945314,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1731723335537,3.945314,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1731723335538,0.722554,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1731723335738,4.00289,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1731723336035,4.00289,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1731723336036,0.7803,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1731723336239,0.7803,3103.5,3102.8,3.22281]
["bitfinex","ETHUSD",1731723336436,0.7803,3103.5,3103.0,3.2226]
["bitfinex","ETHUSD",1731723336662,4.00248,3103.5,3102.8,3.22289]
["bitfinex","ETHUSD",1731723337045,0.7803,3103.5,3103.0,3.22264]
["bitfinex","ETHUSD",1731723337371,0.1451463,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1731723337936,0.1451463,3103.8,3103.0,0.70899992]
["bitfinex","ETHUSD",1731723338186,0.1451463,3103.8,3102.7,3.77299]
["bitfinex","ETHUSD",1731723338430,0.1451463,3103.8,3103.5,3.22216]
["bitfinex","ETHUSD",1731723338537,0.05522158,3103.7,3103.5,3.22216]
["bitfinex","ETHUSD",1731723338740,0.1451463,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1731723338944,0.1451463,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1731723340540,0.1451463,3103.8,3103.5,3.63079888]
["bitfinex","ETHUSD",1731723340772,0.1451463,3103.8,3103.6,0.06]
["bitfinex","ETHUSD",1731723341042,0.1451463,3103.8,3103.6,3.28196]
["bitfinex","ETHUSD",1731723341743,0.1451463,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1731723342081,0.1451463,3103.8,3103.7,3.91967939]
["bitfinex","ETHUSD",1731723342377,0.1451463,3103.8,3103.7,0.69771939]
["bitfinex","ETHUSD",1731723343680,0.1451463,3103.8,3103.7,3.91967939]
["bitfinex","ETHUSD",1731723344387,0.1451463,3103.8,3103.7,0.69771939]
["bitfinex","ETHUSD",1731723344706,0.1451463,3103.8,3103.6,3.22205]
["bitfinex","ETHUSD",1731723344876,0.1451463,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1731723345655,0.1451463,3103.8,3103.7,7.02166]
["bitfinex","ETHUSD",1731723346259,0.19860213,3103.8,3103.7,7.02166]
["bitfinex","ETHUSD",1731723346689,0.1451463,3103.8,3103.7,7.02166]
["bitfinex","ETHUSD",1731723346981,0.19860213,3103.8,3103.7,4.28719489]
["bitfinex","ETHUSD",1731723347483,0.19860213,3103.8,3103.7,5.06589489]
["bitfinex","ETHUSD",1731723347656,0.1451463,3103.8,3103.7,8.13032929]
["bitfinex","ETHUSD",1731723347848,0.1451463,3103.8,3103.7,8.29032929]
["bitfinex","ETHUSD",1731723348049,0.1451463,3103.8,3103.7,8.23589489]
["bitfinex","ETHUSD",1731723348251,0.1451463,3103.8,3103.7,8.78589489]
["bitfinex","ETHUSD",1731723349057,3.2205,3105.1,3104.1,0.01]
["bitfinex","ETHUSD",1731723349260,4.03582,3105.3,3104.5,3.22112]
["bitfinex","ETHUSD",1731723349460,4.03582,3105.3,3104.2,3.7787]
["bitfinex","ETHUSD",1731723349461,0.05072082,3105.0,3104.3,0.06441955]
["bitfinex","ETHUSD",1731723349661,3.22051,3105.1,3104.5,3.22107]
["bitfinex","ETHUSD",1731723349865,0.05066199,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1731723350066,3.27135082,3105.0,3104.3,3.959463]
["bitfinex","ETHUSD",1731723350267,0.05060315,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723350566,0.05057284,3104.7,3104.4,0.16]
["bitfinex","ETHUSD",1731723350873,0.8155,3104.9,3104.4,0.16]
["bitfinex","ETHUSD",1731723351098,0.050514,3104.6,3104.4,0.16]
["bitfinex","ETHUSD",1731723351284,3.22083,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723351619,0.05057284,3104.7,3104.4,0.16]
["bitfinex","ETHUSD",1731723351799,3.22083,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723352107,0.050514,3104.6,3104.4,0.16]
["bitfinex","ETHUSD",1731723352291,0.8155,3104.9,3104.4,0.16]
["bitfinex","ETHUSD",1731723352292,4.03629,3104.9,3104.4,0.16]
["bitfinex","ETHUSD",1731723352493,0.05045515,3104.5,3104.4,0.16]
["bitfinex","ETHUSD",1731723352673,3.22103,3104.6,3104.4,0.16]
["bitfinex","ETHUSD",1731723352876,0.05044917,3104.5,3104.4,0.16]
["bitfinex","ETHUSD",1731723353399,3.22084,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723353596,0.05044917,3104.5,3104.4,0.16]
["bitfinex","ETHUSD",1731723353772,3.22084,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723353973,0.05044917,3104.5,3104.4,0.16]
["bitfinex","ETHUSD",1731723354727,4.03622,3104.9,3104.4,0.16]
["bitfinex","ETHUSD",1731723354895,0.05044846,3104.5,3104.4,0.16]
["bitfinex","ETHUSD",1731723355093,3.22082,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723355298,0.05044846,3104.5,3104.4,0.16]
["bitfinex","ETHUSD",1731723355515,3.22082,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723356115,0.05056932,3104.7,3104.4,0.16]
["bitfinex","ETHUSD",1731723356471,3.22082,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723356676,0.05051048,3104.6,3104.4,0.16]
["bitfinex","ETHUSD",1731723356876,3.22082,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723357129,0.05045163,3104.5,3104.4,0.16]
["bitfinex","ETHUSD",1731723357319,4.03621,3104.9,3104.4,0.16]
["bitfinex","ETHUSD",1731723357827,0.05062851,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723358724,3.27144851,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723359924,0.05062851,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723362573,0.05062851,3104.8,3104.5,0.23953677]
["bitfinex","ETHUSD",1731723362772,0.05062851,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723363007,0.05062851,3104.8,3104.5,0.23954832]
["bitfinex","ETHUSD",1731723363216,0.05062851,3104.8,3104.4,0.16]
["bitfinex","ETHUSD",1731723363424,0.05062851,3104.8,3104.4,3.719354]
["bitfinex","ETHUSD",1731723363786,0.05062851,3104.8,3104.5,0.23971681]
["bitfinex","ETHUSD",1731723363992,0.05062851,3104.8,3104.4,3.719354]
["bitfinex","ETHUSD",1731723364194,0.05062851,3104.8,3104.5,0.23971703]
["bitfinex","ETHUSD",1731723364394,0.05062851,3104.8,3104.6,0.23991342]
["bitfinex","ETHUSD",1731723364692,0.05062851,3104.8,3104.4,3.719354]
["bitfinex","ETHUSD",1731723364937,0.05062851,3104.8,3104.5,1.39063938]
["bitfinex","ETHUSD",1731723365155,0.05062851,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1731723365441,4.03599,3105.2,3104.7,0.24000398]
["bitfinex","ETHUSD",1731723365648,4.03599,3105.2,3104.8,0.24000398]
["bitfinex","ETHUSD",1731723365794,4.03599,3105.2,3104.9,0.24000398]
["bitfinex","ETHUSD",1731723366015,0.8155,3106.2,3105.0,0.24000398]
["bitfinex","ETHUSD",1731723366338,3.21978,3105.8,3105.1,0.24000398]
["bitfinex","ETHUSD",1731723366507,3.21978,3105.8,3105.1,3.46049398]
["bitfinex","ETHUSD",1731723366706,3.22007,3105.6,3105.2,0.24000398]
["bitfinex","ETHUSD",1731723366922,3.22007,3105.6,3105.3,0.24000398]
["bitfinex","ETHUSD",1731723367091,3.22007,3105.6,3105.4,0.24000398]
["bitfinex","ETHUSD",1731723367295,0.8155,3105.9,3105.5,0.24000398]
["bitfinex","ETHUSD",1731723367593,0.8155,3105.9,3105.0,1.178637]
["bitfinex","ETHUSD",1731723367594,0.8155,3105.9,3105.6,0.24000398]
["bitfinex","ETHUSD",1731723367821,3.21979,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1731723368045,3.21989,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1731723368252,3.22006,3105.6,3105.0,1.178637]
["bitfinex","ETHUSD",1731723368401,3.21989,3105.7,3105.0,1.178637]
["bitfinex","ETHUSD",1731723368402,3.21989,3105.7,3105.0,4.399157]
["bitfinex","ETHUSD",1731723368606,3.21989,3105.7,3105.0,1.178637]
["bitfinex","ETHUSD",1731723368809,4.03518,3105.9,3105.0,1.178637]
["bitfinex","ETHUSD",1731723369140,3.2203,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1731723369350,0.7568,3105.3,3104.8,6.22073]
["bitfinex","ETHUSD",1731723369493,0.80283481,3105.3,3104.8,7.242795]
["bitfinex","ETHUSD",1731723369699,0.80283481,3105.3,3104.8,4.022065]
["bitfinex","ETHUSD",1731723369917,0.80283481,3105.3,3104.8,7.242865]
["bitfinex","ETHUSD",1731723370537,0.80283481,3105.3,3104.8,4.022065]
["bitfinex","ETHUSD",1731723370738,3.22074,3104.9,3104.4,0.64770291]
["bitfinex","ETHUSD",1731723370929,0.04573962,3104.8,3104.2,3.97814]
["bitfinex","ETHUSD",1731723371326,3.22051,3105.1,3104.2,3.97814]
["bitfinex","ETHUSD",1731723371533,3.22074,3104.9,3104.2,3.97814]
["bitfinex","ETHUSD",1731723371748,0.04573962,3104.8,3104.2,4.698117]
["bitfinex","ETHUSD",1731723372371,0.85403962,3104.8,3103.9,0.7568]
["bitfinex","ETHUSD",1731723372659,3.2212,3104.5,3103.9,0.7568]
["bitfinex","ETHUSD",1731723373153,0.04550739,3104.4,3103.9,0.7568]
["bitfinex","ETHUSD",1731723373353,3.22133,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1731723373518,0.04550739,3104.4,3104.3,3.97813]
["bitfinex","ETHUSD",1731723373717,3.22018,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1731723374350,3.22023,3105.4,3104.8,3.22076]
["bitfinex","ETHUSD",1731723374955,3.22023,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1731723375162,3.22023,3105.4,3104.7,3.54945242]
["bitfinex","ETHUSD",1731723375461,3.22016,3105.5,3104.8,3.22074]
["bitfinex","ETHUSD",1731723375760,3.22022,3105.4,3104.8,3.542814]
["bitfinex","ETHUSD",1731723375920,3.22022,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1731723376120,3.22022,3105.4,3104.5,3.28550418]
["bitfinex","ETHUSD",1731723376318,3.22022,3105.4,3104.6,3.22096]
["bitfinex","ETHUSD",1731723376636,3.2203,3105.3,3104.6,3.22096]
["bitfinex","ETHUSD",1731723377152,3.2203,3105.3,3104.6,3.940845]
["bitfinex","ETHUSD",1731723378441,3.22043,3105.2,3104.6,0.719885]
["bitfinex","ETHUSD",1731723378649,3.22053,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1731723379022,3.22053,3105.1,3104.7,0.03]
["bitfinex","ETHUSD",1731723379023,3.22073,3104.9,3104.7,0.03]
["bitfinex","ETHUSD",1731723379417,3.22053,3105.1,3104.7,0.03]
["bitfinex","ETHUSD",1731723379731,4.02911,3104.8,3104.7,0.03]
["bitfinex","ETHUSD",1731723380049,4.07485523,3104.8,3104.7,0.03]
["bitfinex","ETHUSD",1731723380463,4.07485523,3104.8,3104.1,0.03]
["bitfinex","ETHUSD",1731723380616,3.22104,3104.6,3104.1,0.03]
["bitfinex","ETHUSD",1731723381159,0.04555885,3104.5,3104.1,0.03]
["bitfinex","ETHUSD",1731723381522,3.22133,3104.3,3104.1,0.03]
["bitfinex","ETHUSD",1731723381722,3.26671885,3104.5,3104.1,0.03]
["bitfinex","ETHUSD",1731723381949,3.54783189,3104.5,3104.1,0.03]
["bitfinex","ETHUSD",1731723382132,0.0455007,3104.4,3104.1,0.03]
["bitfinex","ETHUSD",1731723382469,3.22139,3104.3,3104.1,0.03]
["bitfinex","ETHUSD",1731723382758,3.2667407,3104.4,3104.1,0.03]
["bitfinex","ETHUSD",1731723383056,3.22124,3104.4,3104.1,0.03]
["bitfinex","ETHUSD",1731723383354,4.02974,3104.2,3104.1,0.03]
["bitfinex","ETHUSD",1731723383520,4.07509239,3104.2,3104.1,0.03]
["bitfinex","ETHUSD",1731723383720,0.85365239,3104.2,3104.1,0.03]
["bitfinex","ETHUSD",1731723384270,0.85365239,3104.2,3103.9,0.03]
["bitfinex","ETHUSD",1731723385027,0.04535239,3104.2,3103.9,0.03]
["bitfinex","ETHUSD",1731723385224,3.22125,3104.4,3103.9,0.03]
["bitfinex","ETHUSD",1731723385759,3.26675124,3104.3,3103.9,0.03]
["bitfinex","ETHUSD",1731723386052,3.26675124,3104.3,3103.6,3.22204]
["bitfinex","ETHUSD",1731723386251,3.26675124,3104.3,3103.6,4.01220914]
["bitfinex","ETHUSD",1731723386725,3.26675124,3104.3,3103.6,0.79016914]
["bitfinex","ETHUSD",1731723386942,3.26675124,3104.3,3103.7,3.22196]
["bitfinex","ETHUSD",1731723387562,0.04541124,3104.3,3103.8,6.99153]
["bitfinex","ETHUSD",1731723387867,0.8074,3105.3,3104.6,3.22092]
["bitfinex","ETHUSD",1731723388046,3.22048,3105.2,3104.6,3.22092]
["bitfinex","ETHUSD",1731723388646,3.22048,3105.2,3104.5,6.22104]
["bitfinex","ETHUSD",1731723388954,3.2202,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1731723389361,3.2202,3105.4,3104.8,3.619784]
["bitfinex","ETHUSD",1731723390361,3.21999,3105.6,3104.8,3.619784]
["bitfinex","ETHUSD",1731723390744,3.2202,3105.4,3104.8,3.619784]
["bitfinex","ETHUSD",1731723391373,0.8074,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1731723391571,3.22006,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1731723392297,0.8074,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1731723392457,3.21982,3105.8,3105.2,0.7607]
["bitfinex","ETHUSD",1731723392950,3.21988,3105.7,3105.2,0.7607]
["bitfinex","ETHUSD",1731723394814,0.7862,3106.0,3105.2,0.7607]
["bitfinex","ETHUSD",1731723394979,3.21999,3105.6,3105.2,0.7607]
["bitfinex","ETHUSD",1731723395688,3.21999,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1731723397465,3.21999,3105.6,3104.9,0.7607]
["bitfinex","ETHUSD",1731723397466,3.21999,3105.6,3104.9,3.7607]
["bitfinex","ETHUSD",1731723397663,3.21999,3105.6,3104.9,3.98139]
["bitfinex","ETHUSD",1731723397977,0.7862,3106.0,3105.0,0.698139]
["bitfinex","ETHUSD",1731723398186,3.22039,3105.3,3104.6,0.7607]
["bitfinex","ETHUSD",1731723398399,3.22039,3105.3,3104.6,3.98165]
["bitfinex","ETHUSD",1731723398565,3.22039,3105.3,3104.7,0.398165]
["bitfinex","ETHUSD",1731723398912,0.8307169,3105.2,3104.7,0.398165]
["bitfinex","ETHUSD",1731723399075,3.2206,3105.1,3104.7,0.398165]
["bitfinex","ETHUSD",1731723399402,3.2206,3105.1,3104.4,3.22121]
["bitfinex","ETHUSD",1731723399403,3.22078,3104.9,3104.4,0.63434444]
["bitfinex","ETHUSD",1731723399563,3.22078,3104.9,3104.3,0.7607]
["bitfinex","ETHUSD",1731723399768,0.04427409,3104.8,3104.3,1.158913]
["bitfinex","ETHUSD",1731723400002,3.26509409,3104.8,3104.3,1.158913]
["bitfinex","ETHUSD",1731723400167,0.04427409,3104.8,3104.3,1.158913]
["bitfinex","ETHUSD",1731723400367,3.26509409,3104.8,3104.3,1.158913]
["bitfinex","ETHUSD",1731723400971,0.04427409,3104.8,3104.3,1.158913]
["bitfinex","ETHUSD",1731723401197,3.0,3106.1,3104.3,1.158913]
["bitfinex","ETHUSD",1731723401198,3.2201,3105.5,3104.7,3.22092]
["bitfinex","ETHUSD",1731723401401,3.22021,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1731723401904,4.00667,3105.2,3104.5,3.98173]
["bitfinex","ETHUSD",1731723402076,4.00667,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731723402864,4.00667,3105.2,3104.5,0.7607]
["bitfinex","ETHUSD",1731723403188,3.2207,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1731723403374,3.2207,3105.0,3104.3,6.919533]
["bitfinex","ETHUSD",1731723404000,3.2205,3105.1,3104.3,3.698213]
["bitfinex","ETHUSD",1731723404200,3.2205,3105.1,3104.3,0.698213]
["bitfinex","ETHUSD",1731723404501,3.22061,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1731723405315,0.7862,3105.2,3104.5,3.22108]
["bitfinex","ETHUSD",1731723405511,3.22052,3105.1,3104.5,3.22108]
["bitfinex","ETHUSD",1731723406469,3.22041,3105.2,3104.6,0.7607]
["bitfinex","ETHUSD",1731723406672,3.22061,3105.0,3104.4,0.7607]
["bitfinex","ETHUSD",1731723406871,3.22061,3105.0,3104.5,0.76723431]
["bitfinex","ETHUSD",1731723407395,3.22041,3105.2,3104.5,3.98835431]
["bitfinex","ETHUSD",1731723407885,3.22019,3105.4,3104.5,3.98835431]
["bitfinex","ETHUSD",1731723407886,3.22051,3105.1,3104.5,3.98835431]
["bitfinex","ETHUSD",1731723408069,3.22019,3105.4,3104.5,3.98835431]
["bitfinex","ETHUSD",1731723408070,3.22036,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1731723408272,3.22036,3105.3,3104.6,3.69592543]
["bitfinex","ETHUSD",1731723408470,3.22019,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1731723408671,4.0325,3105.8,3105.0,4.022]
["bitfinex","ETHUSD",1731723408905,4.0325,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1731723409113,3.2198,3105.8,3105.2,3.22035]
["bitfinex","ETHUSD",1731723409413,3.2198,3105.8,3105.2,3.95102591]
["bitfinex","ETHUSD",1731723409719,4.03197,3106.3,3105.4,4.02149]
["bitfinex","ETHUSD",1731723410089,3.21965,3106.0,3105.4,0.8014]
["bitfinex","ETHUSD",1731723410503,3.21965,3106.0,3105.4,4.02157]
["bitfinex","ETHUSD",1731723410673,3.21965,3106.0,3105.5,0.402157]
["bitfinex","ETHUSD",1731723411015,3.21936,3106.2,3105.5,6.622217]
["bitfinex","ETHUSD",1731723412074,3.21936,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1731723412619,3.21916,3106.4,3105.6,3.21991]
["bitfinex","ETHUSD",1731723412926,3.2193,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1731723413075,3.2193,3106.3,3105.7,0.6622067]
["bitfinex","ETHUSD",1731723413278,3.21916,3106.4,3105.7,0.6622067]
["bitfinex","ETHUSD",1731723413479,3.21939,3106.2,3105.7,0.6622067]
["bitfinex","ETHUSD",1731723413808,3.21935,3106.3,3105.7,0.6622067]
["bitfinex","ETHUSD",1731723414117,0.04365553,3106.1,3105.7,0.6622067]
["bitfinex","ETHUSD",1731723414282,0.04371432,3106.2,3105.8,0.40721167]
["bitfinex","ETHUSD",1731723414488,3.21935,3106.3,3105.8,0.40721167]
["bitfinex","ETHUSD",1731723414489,0.04359674,3106.0,3105.8,0.59721167]
["bitfinex","ETHUSD",1731723414683,3.21935,3106.3,3105.8,0.59721167]
["bitfinex","ETHUSD",1731723415018,0.875,3106.8,3105.9,0.8014]
["bitfinex","ETHUSD",1731723415184,0.04371432,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1731723415514,0.875,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731723415727,3.21887,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1731723416280,3.21894,3106.7,3106.1,0.73048969]
["bitfinex","ETHUSD",1731723416816,0.875,3106.8,3106.1,3.94992969]
["bitfinex","ETHUSD",1731723417177,4.09375,3106.8,3106.1,3.94992969]
["bitfinex","ETHUSD",1731723418414,0.875,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1731723419221,0.875,3106.8,3106.2,4.02076]
["bitfinex","ETHUSD",1731723419995,0.875,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1731723420317,0.875,3106.8,3106.4,0.723997]
["bitfinex","ETHUSD",1731723420621,0.875,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1731723421380,4.09375,3106.8,3106.2,0.8014]
["bitfinex","ETHUSD",1731723421602,0.875,3106.8,3106.2,4.02068]
["bitfinex","ETHUSD",1731723421879,0.875,3106.8,3106.3,0.48434786]
["bitfinex","ETHUSD",1731723422363,4.09376,3106.8,3106.3,0.48434786]
["bitfinex","ETHUSD",1731723423190,3.21902,3106.6,3106.1,0.19]
["bitfinex","ETHUSD",1731723423391,3.21906,3106.5,3106.1,0.19]
["bitfinex","ETHUSD",1731723423698,0.8127,3106.7,3106.1,0.19]
["bitfinex","ETHUSD",1731723423884,3.21905,3106.5,3106.1,0.19]
["bitfinex","ETHUSD",1731723424085,0.8127,3106.7,3106.1,0.19]
["bitfinex","ETHUSD",1731723424292,3.21896,3106.6,3106.1,0.19]
["bitfinex","ETHUSD",1731723424699,0.875,3106.8,3106.3,0.8014]
["bitfinex","ETHUSD",1731723426209,3.21887,3106.7,3106.3,0.8014]
["bitfinex","ETHUSD",1731723426722,3.21887,3106.7,3106.0,3.21951]
["bitfinex","ETHUSD",1731723426723,3.21909,3106.5,3106.0,3.8014]
["bitfinex","ETHUSD",1731723427030,0.875,3106.8,3106.0,4.86688879]
["bitfinex","ETHUSD",1731723427234,4.09374,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731723427385,3.21885,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1731723427890,4.09375,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731723428099,4.09375,3106.8,3106.2,0.402086]
["bitfinex","ETHUSD",1731723428396,3.21886,3106.7,3106.2,0.402086]
["bitfinex","ETHUSD",1731723429130,0.04399456,3106.6,3106.2,0.402086]
["bitfinex","ETHUSD",1731723429334,0.04399456,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1731723429487,4.09375,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1731723429837,3.21888,3106.7,3106.0,4.0209]
["bitfinex","ETHUSD",1731723430077,3.21897,3106.6,3106.0,0.8014]
["bitfinex","ETHUSD",1731723430229,3.21921,3106.4,3106.0,0.8014]
["bitfinex","ETHUSD",1731723430435,0.8241,3106.5,3106.0,0.8014]
["bitfinex","ETHUSD",1731723430436,3.21934,3106.3,3106.0,0.8014]
["bitfinex","ETHUSD",1731723430627,3.26315823,3106.3,3106.0,0.8014]
["bitfinex","ETHUSD",1731723431962,0.04381823,3106.3,3106.0,0.8014]
["bitfinex","ETHUSD",1731723432481,3.21905,3106.5,3106.0,0.8014]
["bitfinex","ETHUSD",1731723432482,0.04375945,3106.2,3106.0,0.8014]
["bitfinex","ETHUSD",1731723432642,4.04297,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1731723433152,3.21896,3106.6,3106.0,4.20993692]
["bitfinex","ETHUSD",1731723433352,3.21896,3106.6,3106.1,0.23907437]
["bitfinex","ETHUSD",1731723433556,3.21896,3106.6,3106.2,0.44490113]
["bitfinex","ETHUSD",1731723435346,3.21896,3106.6,3106.4,0.3216]
["bitfinex","ETHUSD",1731723435550,3.21896,3106.6,3106.2,0.44490113]
["bitfinex","ETHUSD",1731723436283,3.21887,3106.7,3106.2,0.44490113]
["bitfinex","ETHUSD",1731723436596,0.875,3106.8,3106.2,0.44490113]
["bitfinex","ETHUSD",1731723436776,0.875,3106.8,3106.5,0.7755]
["bitfinex","ETHUSD",1731723438585,0.875,3106.8,3106.5,0.9555]
["bitfinex","ETHUSD",1731723441683,0.875,3106.8,3106.6,3.21887]
["bitfinex","ETHUSD",1731723441860,0.875,3106.8,3106.6,3.32887]
["bitfinex","ETHUSD",1731723442063,0.875,3106.8,3106.7,0.428437]
["bitfinex","ETHUSD",1731723442858,0.875,3106.8,3106.7,1.203937]
["bitfinex","ETHUSD",1731723443063,0.875,3106.8,3106.7,1.313937]
["bitfinex","ETHUSD",1731723443263,0.875,3106.8,3106.7,4.532777]
["bitfinex","ETHUSD",1731723444498,0.1451463,3107.0,3106.8,0.7755]
["bitfinex","ETHUSD",1731723444706,0.1451463,3107.0,3106.9,3.6719177]
["bitfinex","ETHUSD",1731723447870,0.1451463,3107.0,3106.9,3.7819177]
["bitfinex","ETHUSD",1731723448068,0.1451463,3107.0,3106.9,4.5904177]
["bitfinex","ETHUSD",1731723448803,0.1451463,3107.0,3106.9,7.5904177]
["bitfinex","ETHUSD",1731723449711,0.1451463,3107.0,3106.9,8.23481332]
["bitfinex","ETHUSD",1731723450472,0.1451463,3107.0,3106.9,8.55641332]
["bitfinex","ETHUSD",1731723452170,0.1451463,3107.0,3106.9,8.23481332]
["bitfinex","ETHUSD",1731723453876,0.1864919,3107.0,3106.9,8.23481332]
["bitfinex","ETHUSD",1731723454800,0.1864919,3107.0,3106.9,5.01617332]
["bitfinex","ETHUSD",1731723455007,0.1864919,3107.0,3106.9,2.01617332]
["bitfinex","ETHUSD",1731723455314,0.1864919,3107.0,3106.9,0.5632777]
["bitfinex","ETHUSD",1731723455476,0.1864919,3107.0,3106.9,0.11]
["bitfinex","ETHUSD",1731723457518,3.4050219,3107.0,3106.9,0.11]
["bitfinex","ETHUSD",1731723458028,0.1864919,3107.0,3106.1,0.8085]
["bitfinex","ETHUSD",1731723458245,3.21908,3106.5,3106.1,0.8085]
["bitfinex","ETHUSD",1731723458516,3.21908,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1731723458725,0.04099228,3106.4,3105.8,0.8085]
["bitfinex","ETHUSD",1731723458885,3.21917,3106.4,3105.8,0.8085]
["bitfinex","ETHUSD",1731723459089,0.04091779,3106.3,3105.8,0.8085]
["bitfinex","ETHUSD",1731723459400,0.04091779,3106.3,3105.8,1.211331]
["bitfinex","ETHUSD",1731723459826,0.04091779,3106.3,3106.0,0.65786045]
["bitfinex","ETHUSD",1731723459992,3.21897,3106.6,3106.0,3.65786045]
["bitfinex","ETHUSD",1731723460519,0.04103498,3106.5,3106.0,3.65786045]
["bitfinex","ETHUSD",1731723460710,0.04103498,3106.5,3106.0,4.4667456]
["bitfinex","ETHUSD",1731723461096,3.26015498,3106.5,3106.0,1.4667456]
["bitfinex","ETHUSD",1731723461483,0.04103498,3106.5,3106.0,0.65786045]
["bitfinex","ETHUSD",1731723461684,3.21917,3106.4,3106.0,0.65786045]
["bitfinex","ETHUSD",1731723461920,3.2601462,3106.4,3106.0,0.65786045]
["bitfinex","ETHUSD",1731723462116,3.2601462,3106.4,3105.8,4.211331]
["bitfinex","ETHUSD",1731723462323,3.2601462,3106.4,3105.5,3.22006]
["bitfinex","ETHUSD",1731723462324,4.04466,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1731723462489,0.86631742,3106.3,3105.5,4.02856]
["bitfinex","ETHUSD",1731723462691,0.04091742,3106.3,3105.6,3.86111573]
["bitfinex","ETHUSD",1731723463108,0.04091742,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1731723463430,0.04091742,3106.3,3105.6,0.64113573]
["bitfinex","ETHUSD",1731723463431,0.04091742,3106.3,3105.6,3.86105573]
["bitfinex","ETHUSD",1731723463747,0.8254,3106.1,3105.6,3.64113573]
["bitfinex","ETHUSD",1731723463944,0.8254,3106.1,3105.7,3.76696957]
["bitfinex","ETHUSD",1731723464232,0.04074107,3106.0,3105.7,3.76696957]
["bitfinex","ETHUSD",1731723464633,0.04074107,3106.0,3105.8,3.21977]
["bitfinex","ETHUSD",1731723464941,0.8254,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1731723465154,0.04068228,3105.9,3105.8,3.21977]
["bitfinex","ETHUSD",1731723465332,4.04464,3106.4,3105.8,1.08478553]
["bitfinex","ETHUSD",1731723465530,0.04068228,3105.9,3105.8,1.08478553]
["bitfinex","ETHUSD",1731723465734,4.04464,3106.4,3105.8,1.08478553]
["bitfinex","ETHUSD",1731723465921,0.04068228,3105.9,3105.8,1.08478553]
["bitfinex","ETHUSD",1731723466244,4.04464,3106.4,3105.8,1.08478553]
["bitfinex","ETHUSD",1731723466416,0.04068228,3105.9,3105.8,1.08478553]
["bitfinex","ETHUSD",1731723466619,4.04464,3106.4,3105.8,1.08478553]
["bitfinex","ETHUSD",1731723466799,3.21944,3106.2,3105.6,3.64113573]
["bitfinex","ETHUSD",1731723467007,0.04079986,3106.1,3105.6,3.64113573]
["bitfinex","ETHUSD",1731723467604,3.26026986,3106.1,3105.6,3.64113573]
["bitfinex","ETHUSD",1731723467843,3.21958,3106.0,3105.6,0.64113573]
["bitfinex","ETHUSD",1731723468175,3.21958,3106.0,3105.0,3.22059]
["bitfinex","ETHUSD",1731723468176,3.21996,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1731723468660,0.04048686,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731723469001,3.26049686,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731723469229,3.26049686,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1731723469230,0.04048686,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1731723469547,3.21991,3105.7,3105.3,0.701469]
["bitfinex","ETHUSD",1731723469756,0.04038381,3105.5,3105.1,0.7944]
["bitfinex","ETHUSD",1731723469908,0.04038381,3105.5,3105.0,0.64563046]
["bitfinex","ETHUSD",1731723469909,3.22015,3105.5,3105.0,0.64563046]
["bitfinex","ETHUSD",1731723470108,3.260565,3105.4,3105.0,0.68664305]
["bitfinex","ETHUSD",1731723470307,3.260565,3105.4,3104.7,4.0153]
["bitfinex","ETHUSD",1731723470502,3.260565,3105.4,3104.8,0.3216]
["bitfinex","ETHUSD",1731723470930,0.040325,3105.4,3104.8,0.3216]
["bitfinex","ETHUSD",1731723471139,0.040325,3105.4,3104.8,0.63754943]
["bitfinex","ETHUSD",1731723471349,0.040325,3105.4,3104.9,0.06440508]
["bitfinex","ETHUSD",1731723471516,0.040325,3105.4,3104.8,3.85834943]
["bitfinex","ETHUSD",1731723471722,0.040325,3105.4,3104.8,1.10282437]
["bitfinex","ETHUSD",1731723472027,3.22057,3105.1,3104.8,0.63754943]
["bitfinex","ETHUSD",1731723472217,0.03999363,3105.0,3104.8,0.63754943]
["bitfinex","ETHUSD",1731723472613,0.03999363,3105.0,3104.4,0.8043]
["bitfinex","ETHUSD",1731723472826,0.03999363,3105.0,3104.5,0.402552]
["bitfinex","ETHUSD",1731723473028,3.26064363,3105.0,3104.5,0.402552]
["bitfinex","ETHUSD",1731723473213,3.26064363,3105.0,3104.7,0.19]
["bitfinex","ETHUSD",1731723473655,3.22073,3104.9,3104.7,0.19]
["bitfinex","ETHUSD",1731723473955,3.22081,3104.8,3104.7,0.19]
["bitfinex","ETHUSD",1731723474362,3.22103,3104.6,3104.1,0.8043]
["bitfinex","ETHUSD",1731723474534,3.22103,3104.6,3104.2,0.19]
["bitfinex","ETHUSD",1731723474860,0.03965231,3104.5,3104.2,0.19]
["bitfinex","ETHUSD",1731723475762,0.03965231,3104.5,3104.2,0.911594]
["bitfinex","ETHUSD",1731723475928,3.26078231,3104.5,3104.2,0.911594]
["bitfinex","ETHUSD",1731723476133,3.26078231,3104.5,3104.2,0.19]
["bitfinex","ETHUSD",1731723476861,3.22133,3104.3,3104.2,0.19]
["bitfinex","ETHUSD",1731723477044,3.98313,3104.3,3104.2,0.19]
["bitfinex","ETHUSD",1731723477228,4.02276355,3104.3,3104.2,0.19]
["bitfinex","ETHUSD",1731723477819,4.7471529,3104.3,3104.2,0.19]
["bitfinex","ETHUSD",1731723478661,3.22167,3104.0,3103.7,0.19]
["bitfinex","ETHUSD",1731723479026,0.0393981,3103.9,3103.7,0.19]
["bitfinex","ETHUSD",1731723479544,3.98365,3103.8,3103.7,0.19]
["bitfinex","ETHUSD",1731723479748,4.02291093,3103.8,3103.7,0.19]
["bitfinex","ETHUSD",1731723480270,3.22197,3103.7,3103.4,0.6526967]
["bitfinex","ETHUSD",1731723480622,0.03911059,3103.6,3103.4,0.6526967]
["bitfinex","ETHUSD",1731723481035,3.26117059,3103.6,3103.4,0.6526967]
["bitfinex","ETHUSD",1731723481240,0.03911059,3103.6,3103.4,0.6526967]
["bitfinex","ETHUSD",1731723481451,0.7618,3103.8,3103.4,0.6526967]
["bitfinex","ETHUSD",1731723481775,3.22156,3104.1,3103.4,4.02657]
["bitfinex","ETHUSD",1731723481776,0.0390517,3103.5,3103.4,4.02657]
["bitfinex","ETHUSD",1731723481923,0.7618,3104.8,3104.0,0.8043]
["bitfinex","ETHUSD",1731723482123,0.7618,3104.8,3104.1,3.22153]
["bitfinex","ETHUSD",1731723482124,3.22092,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731723482320,0.7618,3104.8,3104.0,0.8043]
["bitfinex","ETHUSD",1731723483263,3.221,3104.7,3104.0,4.02593]
["bitfinex","ETHUSD",1731723483467,3.22102,3104.6,3104.0,1.206893]
["bitfinex","ETHUSD",1731723483626,3.22102,3104.6,3104.0,0.8043]
["bitfinex","ETHUSD",1731723485065,0.7618,3104.8,3104.0,0.8043]
["bitfinex","ETHUSD",1731723485266,3.2211,3104.6,3104.0,0.8043]
["bitfinex","ETHUSD",1731723485931,3.2211,3104.6,3104.0,4.0259]
["bitfinex","ETHUSD",1731723486253,3.22114,3104.5,3104.1,0.78842696]
["bitfinex","ETHUSD",1731723486456,3.22099,3104.7,3104.0,0.8043]
["bitfinex","ETHUSD",1731723486772,3.98264,3104.8,3104.1,3.68855711]
["bitfinex","ETHUSD",1731723487074,3.98264,3104.8,3104.1,3.28596411]
["bitfinex","ETHUSD",1731723487472,3.98241,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1731723487679,3.2203,3105.3,3104.7,0.8043]
["bitfinex","ETHUSD",1731723487986,3.940526,3105.3,3104.7,0.86871161]
["bitfinex","ETHUSD",1731723488129,3.2203,3105.3,3104.7,4.08961161]
["bitfinex","ETHUSD",1731723488668,3.22041,3105.2,3104.7,0.86871161]
["bitfinex","ETHUSD",1731723488879,3.21973,3105.9,3104.0,3.2216]
["bitfinex","ETHUSD",1731723488880,0.7735,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1731723489055,3.221,3104.7,3104.0,4.04454]
["bitfinex","ETHUSD",1731723489377,3.22115,3104.5,3104.0,0.8229]
["bitfinex","ETHUSD",1731723489742,0.03695289,3104.4,3104.0,0.8229]
["bitfinex","ETHUSD",1731723490582,3.25820289,3104.4,3104.0,0.8229]
["bitfinex","ETHUSD",1731723491078,3.25821289,3104.4,3104.0,0.8229]
["bitfinex","ETHUSD",1731723493683,3.22134,3104.3,3104.0,0.8229]
["bitfinex","ETHUSD",1731723493894,3.22134,3104.3,3103.9,0.65170571]
["bitfinex","ETHUSD",1731723494047,3.25796416,3104.3,3103.9,0.65170571]
["bitfinex","ETHUSD",1731723494389,0.03662416,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731723494690,0.03662416,3104.3,3104.2,7.10875179]
["bitfinex","ETHUSD",1731723495017,0.321973,3105.8,3104.8,4.04361]
["bitfinex","ETHUSD",1731723495018,3.22016,3105.5,3104.8,4.04361]
["bitfinex","ETHUSD",1731723495144,3.2199,3105.7,3105.0,3.22052]
["bitfinex","ETHUSD",1731723495351,3.22012,3105.5,3104.9,0.06440574]
["bitfinex","ETHUSD",1731723495659,0.03754121,3105.4,3104.8,4.04361]
["bitfinex","ETHUSD",1731723495852,3.25776121,3105.4,3104.8,4.04361]
["bitfinex","ETHUSD",1731723497187,0.03754121,3105.4,3104.5,3.0]
["bitfinex","ETHUSD",1731723497357,0.7735,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1731723497564,3.22058,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731723498084,0.03697763,3105.0,3104.5,3.0]
["bitfinex","ETHUSD",1731723499296,0.03697763,3105.0,3104.6,3.0]
["bitfinex","ETHUSD",1731723500651,0.03697763,3105.0,3104.6,6.22092]
["bitfinex","ETHUSD",1731723500988,3.2204,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731723501166,0.0372745,3104.9,3104.6,3.0]
["bitfinex","ETHUSD",1731723501400,3.2204,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731723501627,0.03721566,3104.8,3104.6,3.0]
["bitfinex","ETHUSD",1731723501927,0.03715682,3104.7,3104.6,3.22096]
["bitfinex","ETHUSD",1731723502096,3.2202,3105.4,3104.8,3.22076]
["bitfinex","ETHUSD",1731723502427,0.03755126,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1731723502827,3.22009,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731723503129,0.03749244,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1731723503331,3.9799,3105.7,3104.7,0.8289]
["bitfinex","ETHUSD",1731723503332,0.76,3105.7,3104.7,0.8289]
["bitfinex","ETHUSD",1731723503633,3.0,3106.1,3104.2,0.64926035]
["bitfinex","ETHUSD",1731723503634,0.03743362,3105.1,3105.0,7.04944]
["bitfinex","ETHUSD",1731723503920,3.21975,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731723504126,0.03784825,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1731723504328,0.03784825,3105.8,3105.4,3.22014]
["bitfinex","ETHUSD",1731723504631,3.21968,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1731723504935,0.03784825,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1731723505083,0.03784825,3105.8,3105.3,3.542264]
["bitfinex","ETHUSD",1731723505285,3.21957,3106.0,3105.4,4.04901]
["bitfinex","ETHUSD",1731723505486,0.03792298,3105.9,3105.4,4.04901]
["bitfinex","ETHUSD",1731723509006,3.25761298,3105.9,3105.4,0.8289]
["bitfinex","ETHUSD",1731723509938,3.21999,3105.6,3105.1,3.755]
["bitfinex","ETHUSD",1731723510236,0.03771182,3105.5,3105.1,0.755]
["bitfinex","ETHUSD",1731723510402,0.03771182,3105.5,3105.1,6.97548]
["bitfinex","ETHUSD",1731723510610,0.7848,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1731723511133,0.03777063,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1731723512307,0.03777063,3105.6,3105.4,3.22018]
["bitfinex","ETHUSD",1731723512539,3.21968,3105.9,3105.3,3.28469242]
["bitfinex","ETHUSD",1731723512743,0.03788823,3105.8,3105.4,1.0341]
["bitfinex","ETHUSD",1731723512943,3.21947,3106.1,3105.4,4.25422]
["bitfinex","ETHUSD",1731723513156,0.03800323,3106.0,3105.4,4.25422]
["bitfinex","ETHUSD",1731723513838,0.03800323,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1731723514043,0.03800323,3106.0,3105.7,3.21981]
["bitfinex","ETHUSD",1731723514238,3.21926,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1731723514443,0.03795295,3105.9,3105.7,3.21981]
["bitfinex","ETHUSD",1731723514664,3.21926,3106.3,3105.7,3.87023888]
["bitfinex","ETHUSD",1731723514868,3.3637863,3107.0,3105.7,6.97391]
["bitfinex","ETHUSD",1731723514869,0.03789415,3105.8,3105.7,6.97391]
["bitfinex","ETHUSD",1731723515076,3.21867,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1731723515276,3.3637463,3107.0,3106.2,3.21927]
["bitfinex","ETHUSD",1731723515426,3.3637463,3107.0,3106.3,3.7541]
["bitfinex","ETHUSD",1731723515427,0.03850486,3106.8,3106.3,3.7541]
["bitfinex","ETHUSD",1731723515633,0.03857252,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1731723515962,0.1451463,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1731723516166,0.03857252,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1731723516337,0.03857252,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1731723516988,0.03857252,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1731723517266,0.03857252,3106.9,3106.8,0.7541]
["bitfinex","ETHUSD",1731723517471,0.03857252,3106.9,3106.8,4.03721204]
["bitfinex","ETHUSD",1731723517936,0.03857252,3106.9,3106.8,3.97284]
["bitfinex","ETHUSD",1731723518655,0.1451463,3107.0,3106.8,3.97284]
["bitfinex","ETHUSD",1731723518860,0.1451463,3107.0,3106.9,3.28300564]
["bitfinex","ETHUSD",1731723519262,0.18377757,3107.0,3106.9,3.28300564]
["bitfinex","ETHUSD",1731723519627,0.1451463,3107.0,3106.9,3.28300564]
["bitfinex","ETHUSD",1731723520692,0.18377757,3107.0,3106.9,3.28300564]
["bitfinex","ETHUSD",1731723521293,0.1451463,3107.0,3106.9,3.28300564]
["bitfinex","ETHUSD",1731723521635,0.18377757,3107.0,3106.9,4.05462115]
["bitfinex","ETHUSD",1731723523115,0.18377757,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723523116,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723523614,0.1451463,3107.0,3106.9,7.81345551]
["bitfinex","ETHUSD",1731723525387,0.18377757,3107.0,3106.9,7.81345551]
["bitfinex","ETHUSD",1731723525924,0.1451463,3107.0,3106.9,7.81345551]
["bitfinex","ETHUSD",1731723528344,0.1451463,3107.0,3106.9,7.87781278]
["bitfinex","ETHUSD",1731723529892,0.1451463,3107.0,3106.9,7.81345551]
["bitfinex","ETHUSD",1731723530094,0.1451463,3107.0,3106.9,7.87781146]
["bitfinex","ETHUSD",1731723530513,0.1451463,3107.0,3106.9,8.19941146]
["bitfinex","ETHUSD",1731723530720,0.1451463,3107.0,3106.9,8.13505551]
["bitfinex","ETHUSD",1731723533250,0.1451463,3107.0,3106.9,7.81345551]
["bitfinex","ETHUSD",1731723533426,0.18388883,3107.0,3106.9,7.81345551]
["bitfinex","ETHUSD",1731723535118,0.18388883,3107.0,3106.9,1.59481551]
["bitfinex","ETHUSD",1731723535266,0.18388883,3107.0,3106.9,0.77161551]
["bitfinex","ETHUSD",1731723535437,0.18388883,3107.0,3106.9,3.99025551]
["bitfinex","ETHUSD",1731723535636,0.18388883,3107.0,3106.9,4.05462115]
["bitfinex","ETHUSD",1731723535826,0.18388883,3107.0,3106.9,7.05462115]
["bitfinex","ETHUSD",1731723536351,0.1451463,3107.0,3106.9,7.05462115]
["bitfinex","ETHUSD",1731723536551,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723538850,0.1834192,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723539595,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723539948,0.1834192,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723542056,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723543700,0.18341256,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723544255,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723544496,0.18341256,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723545698,0.18341256,3107.0,3106.9,7.78695551]
["bitfinex","ETHUSD",1731723546005,0.1451463,3107.0,3106.9,7.78695551]
["bitfinex","ETHUSD",1731723546300,0.1451463,3107.0,3106.9,7.85131183]
["bitfinex","ETHUSD",1731723548074,0.1451463,3107.0,3106.9,7.78695551]
["bitfinex","ETHUSD",1731723550238,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723551036,0.18341846,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723551414,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723552904,0.1451463,3107.0,3106.9,7.05461528]
["bitfinex","ETHUSD",1731723553102,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723556012,0.1451463,3107.0,3106.9,7.230186]
["bitfinex","ETHUSD",1731723557355,0.1451463,3107.0,3106.9,6.99025551]
["bitfinex","ETHUSD",1731723557555,0.1451463,3107.0,3106.9,7.47012601]
["bitfinex","ETHUSD",1731723558078,0.1834192,3107.0,3106.9,7.47012601]
["bitfinex","ETHUSD",1731723558793,0.1451463,3107.0,3106.9,7.47012601]
["bitfinex","ETHUSD",1731723560284,0.1451463,3107.0,3106.9,7.23018089]
["bitfinex","ETHUSD",1731723560986,0.1451463,3107.0,3106.9,7.29454084]
["bitfinex","ETHUSD",1731723561287,0.1451463,3107.0,3106.9,7.23018089]
["bitfinex","ETHUSD",1731723567328,0.1451463,3107.0,3106.9,8.1886195]
["bitfinex","ETHUSD",1731723567919,0.1451463,3107.0,3106.9,9.12247696]
["bitfinex","ETHUSD",1731723568088,0.1451463,3107.0,3106.9,7.77225551]
["bitfinex","ETHUSD",1731723568918,0.1451463,3107.0,3106.9,7.83661222]
["bitfinex","ETHUSD",1731723569291,0.1451463,3107.0,3106.9,7.77225551]
["bitfinex","ETHUSD",1731723570615,0.1451463,3107.0,3106.9,8.15821149]
["bitfinex","ETHUSD",1731723570816,0.1451463,3107.0,3106.9,8.09385551]
["bitfinex","ETHUSD",1731723574021,0.1451463,3107.0,3106.9,8.37385551]
["bitfinex","ETHUSD",1731723574707,0.1451463,3107.0,3106.9,8.09385551]
["bitfinex","ETHUSD",1731723577044,0.1451463,3107.0,3106.6,0.63025466]
["bitfinex","ETHUSD",1731723577453,0.87021859,3106.9,3106.6,0.63025466]
["bitfinex","ETHUSD",1731723577750,3.21874,3106.8,3106.7,0.28]
["bitfinex","ETHUSD",1731723577908,4.71281349,3106.8,3106.7,0.28]
["bitfinex","ETHUSD",1731723578108,4.75097333,3106.8,3106.7,0.28]
["bitfinex","ETHUSD",1731723580630,0.87015984,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1731723581349,4.08891984,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723582859,0.87015984,3106.8,3106.3,3.4992]
["bitfinex","ETHUSD",1731723583060,0.87015984,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723583421,1.61542245,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723583732,4.83419245,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723584325,3.21886,3106.7,3106.3,0.28]
["bitfinex","ETHUSD",1731723584677,0.03803307,3106.6,3106.3,0.28]
["bitfinex","ETHUSD",1731723584969,0.03803307,3106.6,3106.4,3.21906]
["bitfinex","ETHUSD",1731723585168,0.832,3106.8,3106.3,3.49921]
["bitfinex","ETHUSD",1731723585385,0.0379743,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731723585533,0.832,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723585734,0.0379743,3106.5,3106.3,3.49925]
["bitfinex","ETHUSD",1731723585937,0.832,3106.8,3106.3,3.49925]
["bitfinex","ETHUSD",1731723586155,0.03791552,3106.4,3106.3,3.49925]
["bitfinex","ETHUSD",1731723586364,0.832,3106.8,3106.3,3.49925]
["bitfinex","ETHUSD",1731723586531,0.03791552,3106.4,3106.3,0.28]
["bitfinex","ETHUSD",1731723586727,0.832,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723586932,0.03791552,3106.4,3106.3,0.28]
["bitfinex","ETHUSD",1731723587133,0.832,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723587777,0.03809183,3106.7,3106.3,0.28]
["bitfinex","ETHUSD",1731723588194,0.832,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723588400,0.03803307,3106.6,3106.3,0.28]
["bitfinex","ETHUSD",1731723588595,0.832,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723588596,0.03809183,3106.7,3106.3,0.28]
["bitfinex","ETHUSD",1731723588896,0.832,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723589081,0.037995,3106.6,3106.3,0.28]
["bitfinex","ETHUSD",1731723589250,0.03805377,3106.7,3106.3,0.28]
["bitfinex","ETHUSD",1731723589450,0.832,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723589685,0.03805377,3106.7,3106.3,0.28]
["bitfinex","ETHUSD",1731723590075,4.05075,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723590278,0.037995,3106.6,3106.3,0.28]
["bitfinex","ETHUSD",1731723590451,0.03805377,3106.7,3106.3,0.28]
["bitfinex","ETHUSD",1731723590657,4.79220463,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723590890,0.037995,3106.6,3106.3,0.28]
["bitfinex","ETHUSD",1731723591203,0.03793623,3106.5,3106.3,0.28]
["bitfinex","ETHUSD",1731723591399,1.57345463,3106.8,3106.3,0.28]
["bitfinex","ETHUSD",1731723591718,0.03805377,3106.7,3106.3,3.49926]
["bitfinex","ETHUSD",1731723591901,0.03805377,3106.7,3106.4,3.28350705]
["bitfinex","ETHUSD",1731723592059,0.1451463,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1731723592060,0.9464463,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1731723592261,0.9464463,3107.0,3106.7,3.540675]
["bitfinex","ETHUSD",1731723592984,0.9464463,3107.0,3106.7,0.321895]
["bitfinex","ETHUSD",1731723593495,0.1451463,3107.0,3106.9,6.21864]
["bitfinex","ETHUSD",1731723593698,0.1451463,3107.0,3106.9,7.27985369]
["bitfinex","ETHUSD",1731723595306,0.18211479,3107.0,3106.9,6.21864]
["bitfinex","ETHUSD",1731723596748,0.1451463,3107.0,3106.9,6.28300421]
["bitfinex","ETHUSD",1731723597514,0.18212662,3107.0,3106.9,6.21864]
["bitfinex","ETHUSD",1731723597756,0.18212662,3107.0,3106.9,7.1945665]
["bitfinex","ETHUSD",1731723597954,0.18212662,3107.0,3106.9,7.25893064]
["bitfinex","ETHUSD",1731723598817,0.18212662,3107.0,3106.9,7.1945665]
["bitfinex","ETHUSD",1731723600128,0.1451463,3107.0,3106.9,7.2145665]
["bitfinex","ETHUSD",1731723600570,0.1451463,3107.0,3106.9,7.5361665]
["bitfinex","ETHUSD",1731723600876,0.18212662,3107.0,3106.9,7.5361665]
["bitfinex","ETHUSD",1731723601437,0.18212662,3107.0,3106.9,7.2145665]
["bitfinex","ETHUSD",1731723601666,0.18212662,3107.0,3106.9,0.02]
["bitfinex","ETHUSD",1731723601976,0.18212662,3107.0,3106.9,6.23864]
["bitfinex","ETHUSD",1731723602934,0.18212662,3107.0,3106.9,6.30300885]
["bitfinex","ETHUSD",1731723603137,0.1451463,3107.0,3106.9,6.30300885]
["bitfinex","ETHUSD",1731723603448,0.18212404,3107.0,3106.9,6.23864]
["bitfinex","ETHUSD",1731723603652,0.18212404,3107.0,3106.9,7.24763248]
["bitfinex","ETHUSD",1731723603842,0.18212404,3107.0,3106.9,7.56923248]
["bitfinex","ETHUSD",1731723604058,0.1451463,3107.0,3106.9,8.38133248]
["bitfinex","ETHUSD",1731723610704,0.1451463,3107.0,3106.9,7.24763248]
["bitfinex","ETHUSD",1731723610993,0.1451463,3107.0,3106.9,6.23864]
["bitfinex","ETHUSD",1731723611198,0.18214734,3107.0,3106.9,6.23864]
["bitfinex","ETHUSD",1731723612750,0.18214734,3107.0,3106.9,7.04674]
["bitfinex","ETHUSD",1731723612950,0.1451463,3107.0,3106.9,7.36834]
["bitfinex","ETHUSD",1731723613156,0.1451463,3107.0,3106.9,9.15671183]
["bitfinex","ETHUSD",1731723613902,0.1451463,3107.0,3106.9,12.53771183]
["bitfinex","ETHUSD",1731723614191,0.1451463,3107.0,3106.9,12.54771183]
["bitfinex","ETHUSD",1731723614789,0.1451463,3107.0,3106.9,12.52771183]
["bitfinex","ETHUSD",1731723614984,0.1451463,3107.0,3106.9,12.51771183]
["bitfinex","ETHUSD",1731723615189,0.1451463,3107.0,3106.9,12.52771183]
["bitfinex","ETHUSD",1731723616475,0.8235,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1731723616789,0.03613321,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1731723617319,0.8235,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1731723617687,0.03616311,3108.4,3107.8,0.06434425]
["bitfinex","ETHUSD",1731723617881,0.03616311,3108.4,3108.2,3.21721]
["bitfinex","ETHUSD",1731723618083,0.03616311,3108.4,3108.3,0.38605646]
["bitfinex","ETHUSD",1731723618282,0.8235,3108.7,3108.3,3.60324646]
["bitfinex","ETHUSD",1731723618512,0.8235,3108.7,3108.3,3.28152546]
["bitfinex","ETHUSD",1731723618683,1.65436889,3112.0,3108.3,3.28152546]
["bitfinex","ETHUSD",1731723618684,0.03629019,3108.6,3108.5,4.02508]
["bitfinex","ETHUSD",1731723618879,0.1451463,3110.1,3108.9,3.2165]
["bitfinex","ETHUSD",1731723619118,0.1451463,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1731723619336,0.03470125,3110.0,3109.6,3.28014899]
["bitfinex","ETHUSD",1731723619690,0.03470125,3110.0,3109.4,6.21605]
["bitfinex","ETHUSD",1731723619929,0.03470125,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1731723620080,0.03470125,3110.0,3109.5,3.0]
["bitfinex","ETHUSD",1731723620681,0.03470125,3110.0,3109.3,3.0]
["bitfinex","ETHUSD",1731723620880,3.25013125,3110.0,3109.3,0.702435]
["bitfinex","ETHUSD",1731723621128,3.21566,3109.8,3109.1,6.21636]
["bitfinex","ETHUSD",1731723621282,3.619676,3109.7,3109.0,3.21637]
["bitfinex","ETHUSD",1731723621479,3.2491174,3109.7,3109.1,3.0]
["bitfinex","ETHUSD",1731723622041,0.8235,3109.2,3108.5,3.2169]
["bitfinex","ETHUSD",1731723622327,0.03300543,3109.1,3108.6,3.85330687]
["bitfinex","ETHUSD",1731723622509,0.03300543,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1731723622695,0.03300543,3109.1,3108.2,4.02539]
["bitfinex","ETHUSD",1731723622895,0.03300543,3109.1,3108.5,3.21695]
["bitfinex","ETHUSD",1731723623312,0.03300543,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1731723623788,0.03300543,3109.1,3108.3,0.402539]
["bitfinex","ETHUSD",1731723623987,0.03300543,3109.1,3108.3,3.21719]
["bitfinex","ETHUSD",1731723624186,3.24936543,3109.1,3108.2,0.8081]
["bitfinex","ETHUSD",1731723624404,3.24936543,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1731723624624,3.21646,3109.0,3108.2,4.02534]
["bitfinex","ETHUSD",1731723624821,0.03288807,3108.9,3108.4,0.6483106]
["bitfinex","ETHUSD",1731723625027,0.03288807,3108.9,3108.4,3.6483106]
["bitfinex","ETHUSD",1731723625323,0.8235,3108.8,3108.2,3.0]
["bitfinex","ETHUSD",1731723625577,0.8235,3108.8,3108.3,0.6339137]
["bitfinex","ETHUSD",1731723625741,0.0327707,3108.7,3108.3,0.6339137]
["bitfinex","ETHUSD",1731723626024,4.48820746,3108.8,3108.3,0.6339137]
["bitfinex","ETHUSD",1731723626210,3.21678,3108.7,3108.3,0.6339137]
["bitfinex","ETHUSD",1731723626525,3.2495507,3108.7,3107.9,3.21759]
["bitfinex","ETHUSD",1731723627055,0.80653652,3108.7,3107.6,0.8081]
["bitfinex","ETHUSD",1731723627241,3.21699,3108.5,3107.6,3.21786]
["bitfinex","ETHUSD",1731723627409,0.8235,3108.3,3107.6,3.86912711]
["bitfinex","ETHUSD",1731723627753,3.21741,3108.1,3107.6,0.65126711]
["bitfinex","ETHUSD",1731723627931,3.21741,3108.1,3107.3,0.8081]
["bitfinex","ETHUSD",1731723627932,3.21741,3108.1,3107.7,0.23826502]
["bitfinex","ETHUSD",1731723628109,0.03235979,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1731723628336,0.03235979,3108.0,3105.8,8.62607217]
["bitfinex","ETHUSD",1731723628337,3.21779,3107.8,3107.4,0.23836214]
["bitfinex","ETHUSD",1731723628539,3.21779,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1731723628737,0.03219493,3107.7,3107.2,0.23839069]
["bitfinex","ETHUSD",1731723628939,0.03219493,3107.7,3107.0,0.64355448]
["bitfinex","ETHUSD",1731723629151,0.8209,3107.5,3107.1,0.23839497]
["bitfinex","ETHUSD",1731723629374,0.8209,3107.5,3106.9,3.621282]
["bitfinex","ETHUSD",1731723629570,0.03201873,3107.4,3107.0,3.45688714]
["bitfinex","ETHUSD",1731723629878,0.03201873,3107.4,3107.1,0.23843714]
["bitfinex","ETHUSD",1731723630237,0.03201873,3107.4,3107.1,0.30279914]
["bitfinex","ETHUSD",1731723630436,0.03201873,3107.4,3107.1,3.0]
["bitfinex","ETHUSD",1731723630635,0.03201873,3107.4,3107.0,0.38595491]
["bitfinex","ETHUSD",1731723630935,0.03201873,3107.4,3107.2,3.0]
["bitfinex","ETHUSD",1731723631345,0.03201873,3107.4,3107.1,0.50708645]
["bitfinex","ETHUSD",1731723631570,0.03201873,3107.4,3107.2,0.23840678]
["bitfinex","ETHUSD",1731723631891,0.03201873,3107.4,3107.2,3.2183]
["bitfinex","ETHUSD",1731723632168,0.03201873,3107.4,3107.2,4.02632]
["bitfinex","ETHUSD",1731723632371,0.07239036,3107.4,3107.3,0.70538489]
["bitfinex","ETHUSD",1731723632533,0.8209,3107.9,3107.3,3.92360489]
["bitfinex","ETHUSD",1731723632739,0.8209,3107.9,3107.4,0.23839521]
["bitfinex","ETHUSD",1731723632939,0.07264584,3107.8,3107.4,0.28]
["bitfinex","ETHUSD",1731723633384,3.29038584,3107.8,3107.4,0.28]
["bitfinex","ETHUSD",1731723633584,3.29038584,3107.8,3107.7,5.8074196]
["bitfinex","ETHUSD",1731723633880,0.07264584,3107.8,3107.4,0.28]
["bitfinex","ETHUSD",1731723634063,0.07264584,3107.8,3107.7,2.9037098]
["bitfinex","ETHUSD",1731723634394,0.07264584,3107.8,3107.7,5.8074196]
["bitfinex","ETHUSD",1731723637999,0.07264584,3107.8,3107.4,0.28]
["bitfinex","ETHUSD",1731723638000,0.8209,3107.7,3107.4,0.28]
["bitfinex","ETHUSD",1731723638286,4.03892,3107.5,3107.4,0.28]
["bitfinex","ETHUSD",1731723638495,4.10648468,3107.5,3107.4,0.28]
["bitfinex","ETHUSD",1731723638850,4.10648468,3107.5,3106.8,2.96807616]
["bitfinex","ETHUSD",1731723639045,3.21819,3107.4,3106.9,0.28]
["bitfinex","ETHUSD",1731723639251,0.06744568,3107.3,3106.9,0.28]
["bitfinex","ETHUSD",1731723639500,0.06744568,3107.3,3107.2,2.9037098]
["bitfinex","ETHUSD",1731723640380,3.28566568,3107.3,3107.2,2.9037098]
["bitfinex","ETHUSD",1731723642700,3.21853,3107.0,3106.9,0.28]
["bitfinex","ETHUSD",1731723642870,3.21865,3106.9,3106.6,2.9037098]
["bitfinex","ETHUSD",1731723643052,3.28591429,3106.8,3106.1,0.808]
["bitfinex","ETHUSD",1731723643377,3.28591429,3106.8,3106.6,2.9037098]
["bitfinex","ETHUSD",1731723643582,0.8209,3106.7,3106.6,2.9037098]
["bitfinex","ETHUSD",1731723643970,0.88797683,3106.7,3106.6,2.9037098]
["bitfinex","ETHUSD",1731723644288,0.88797683,3106.7,3106.6,6.41303078]
["bitfinex","ETHUSD",1731723644289,0.06707683,3106.7,3106.6,6.41303078]
["bitfinex","ETHUSD",1731723644522,3.21833,3107.2,3106.6,3.19408078]
["bitfinex","ETHUSD",1731723644685,0.06707683,3106.7,3106.6,2.9037098]
["bitfinex","ETHUSD",1731723645013,3.21851,3107.1,3106.6,2.9037098]
["bitfinex","ETHUSD",1731723645211,0.06707683,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1731723645428,3.21855,3107.0,3106.4,3.92839839]
["bitfinex","ETHUSD",1731723645570,0.0670005,3106.6,3106.4,0.70925839]
["bitfinex","ETHUSD",1731723645769,3.21855,3107.0,3106.4,0.70925839]
["bitfinex","ETHUSD",1731723645991,0.06694303,3106.5,3106.4,0.70925839]
["bitfinex","ETHUSD",1731723646481,3.21855,3107.0,3106.4,0.70925839]
["bitfinex","ETHUSD",1731723646685,3.28581062,3106.9,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723646900,4.10671062,3106.9,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723647476,0.06717062,3106.9,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723647709,0.8209,3107.2,3106.8,3.19408078]
["bitfinex","ETHUSD",1731723647896,0.8209,3107.2,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723647897,0.06717062,3106.9,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723648134,3.21843,3107.1,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723648274,0.06717062,3106.9,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723648472,3.21854,3107.0,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723648787,4.07231175,3106.9,3106.8,2.9037098]
["bitfinex","ETHUSD",1731723652166,3.21917,3106.4,3106.1,0.64203423]
["bitfinex","ETHUSD",1731723652323,4.00561,3106.5,3106.2,2.9037098]
["bitfinex","ETHUSD",1731723652642,0.7865,3106.5,3106.2,2.9037098]
["bitfinex","ETHUSD",1731723653248,0.06686065,3106.4,3106.2,2.9037098]
["bitfinex","ETHUSD",1731723653404,0.7911,3106.6,3106.3,3.19408078]
["bitfinex","ETHUSD",1731723653720,3.21916,3106.4,3106.3,2.9037098]
["bitfinex","ETHUSD",1731723653921,3.21916,3106.4,3106.0,2.9037098]
["bitfinex","ETHUSD",1731723654136,3.28600292,3106.4,3106.1,3.0]
["bitfinex","ETHUSD",1731723656630,0.06684292,3106.4,3106.1,3.0]
["bitfinex","ETHUSD",1731723656947,0.06684292,3106.4,3106.1,7.13179598]
["bitfinex","ETHUSD",1731723657107,0.06684292,3106.4,3106.2,3.21929]
["bitfinex","ETHUSD",1731723657307,0.7911,3106.6,3106.3,6.1228998]
["bitfinex","ETHUSD",1731723657505,0.06690039,3106.5,3106.3,2.9037098]
["bitfinex","ETHUSD",1731723657707,0.06690039,3106.5,3106.3,7.20200338]
["bitfinex","ETHUSD",1731723657909,0.7911,3106.8,3106.3,7.20200338]
["bitfinex","ETHUSD",1731723658428,3.28587002,3106.7,3106.3,3.98274338]
["bitfinex","ETHUSD",1731723658649,0.06701002,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1731723658846,0.7911,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1731723659212,0.7911,3106.8,3106.3,2.9037098]
["bitfinex","ETHUSD",1731723659213,0.06701002,3106.7,3106.3,2.9037098]
["bitfinex","ETHUSD",1731723659452,0.7911,3106.8,3106.3,3.89151578]
["bitfinex","ETHUSD",1731723659652,0.06701002,3106.7,3106.3,7.11076578]
["bitfinex","ETHUSD",1731723659945,4.00985,3106.8,3106.3,3.89151578]
["bitfinex","ETHUSD",1731723660147,0.06695256,3106.6,3106.3,3.89151578]
["bitfinex","ETHUSD",1731723660450,0.06695256,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1731723660451,0.06701002,3106.7,3106.1,3.0]
["bitfinex","ETHUSD",1731723660610,0.7911,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1731723660949,0.06678771,3106.3,3106.2,3.21931]
["bitfinex","ETHUSD",1731723661160,0.06678771,3106.3,3106.2,6.21931]
["bitfinex","ETHUSD",1731723661316,0.7911,3106.7,3106.4,3.21909]
["bitfinex","ETHUSD",1731723661511,0.7911,3106.7,3106.4,4.238428]
["bitfinex","ETHUSD",1731723661744,0.06696013,3106.6,3106.4,4.238428]
["bitfinex","ETHUSD",1731723662051,0.7911,3106.7,3106.4,4.238428]
["bitfinex","ETHUSD",1731723662454,0.06696013,3106.6,3106.4,4.238428]
["bitfinex","ETHUSD",1731723662747,0.06696013,3106.6,3106.4,1.019338]
["bitfinex","ETHUSD",1731723664147,0.06696013,3106.6,3106.3,6.21924]
["bitfinex","ETHUSD",1731723664355,0.06696013,3106.6,3106.2,3.0]
["bitfinex","ETHUSD",1731723664849,0.06696013,3106.6,3106.2,6.21927]
["bitfinex","ETHUSD",1731723666551,0.06696013,3106.6,3105.9,5.02622883]
["bitfinex","ETHUSD",1731723666743,0.06696013,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1731723666947,3.28591013,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1731723667120,0.06696013,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1731723667320,3.28592013,3106.6,3106.0,3.0]
["bitfinex","ETHUSD",1731723667661,3.28592013,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1731723667662,0.06696013,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1731723669723,0.06696013,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731723671651,3.28591013,3106.6,3105.9,6.2196]
["bitfinex","ETHUSD",1731723672129,3.21937,3106.2,3105.8,0.63733846]
["bitfinex","ETHUSD",1731723672330,0.779,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1731723672554,0.84564819,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1731723672749,0.84564819,3106.1,3105.5,0.95410133]
["bitfinex","ETHUSD",1731723673027,0.84564819,3106.1,3105.6,3.21989]
["bitfinex","ETHUSD",1731723673651,4.06518819,3106.1,3105.4,6.22012]
["bitfinex","ETHUSD",1731723673863,4.06518819,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1731723674936,4.06518819,3106.1,3105.3,4.01581]
["bitfinex","ETHUSD",1731723674937,0.779,3105.6,3105.3,0.65515865]
["bitfinex","ETHUSD",1731723675137,0.779,3105.6,3104.9,3.22067]
["bitfinex","ETHUSD",1731723675138,0.779,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1731723675336,0.06628548,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1731723675793,3.22019,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1731723675942,0.779,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1731723676142,0.84515271,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1731723676376,0.84515271,3105.3,3105.0,0.36727381]
["bitfinex","ETHUSD",1731723676575,0.779,3105.3,3104.8,3.67281806]
["bitfinex","ETHUSD",1731723676776,0.0660952,3105.2,3104.8,0.45202806]
["bitfinex","ETHUSD",1731723677088,3.22041,3105.2,3104.6,0.63186812]
["bitfinex","ETHUSD",1731723677287,3.22041,3105.2,3104.6,3.85286812]
["bitfinex","ETHUSD",1731723677288,0.06602786,3105.1,3104.6,3.85286812]
["bitfinex","ETHUSD",1731723677646,3.99931,3105.3,3104.6,3.85286812]
["bitfinex","ETHUSD",1731723677969,0.06608538,3105.2,3104.6,4.63257955]
["bitfinex","ETHUSD",1731723678212,3.99958,3105.1,3104.6,0.63186812]
["bitfinex","ETHUSD",1731723678721,0.06594387,3105.0,3104.6,0.63186812]
["bitfinex","ETHUSD",1731723678844,3.99973,3104.9,3104.4,0.72291622]
["bitfinex","ETHUSD",1731723679044,0.01,3105.4,3104.4,0.72291622]
["bitfinex","ETHUSD",1731723679045,0.84482881,3104.8,3104.4,0.72291622]
["bitfinex","ETHUSD",1731723679245,3.22093,3104.7,3104.4,0.72291622]
["bitfinex","ETHUSD",1731723679483,0.779,3104.6,3104.5,0.6285705]
["bitfinex","ETHUSD",1731723679669,4.06575373,3104.6,3104.4,0.72291622]
["bitfinex","ETHUSD",1731723680071,3.22113,3104.5,3104.4,0.72291622]
["bitfinex","ETHUSD",1731723680278,3.28676352,3104.5,3104.4,0.72291622]
["bitfinex","ETHUSD",1731723680992,3.22131,3104.4,3103.7,3.22189]
["bitfinex","ETHUSD",1731723681289,0.06563352,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1731723681290,3.28685352,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1731723681582,4.10401313,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1731723682288,0.88276313,3104.4,3103.9,6.8579705]
["bitfinex","ETHUSD",1731723682507,4.10400313,3104.4,3103.9,0.6362305]
["bitfinex","ETHUSD",1731723682651,4.10400313,3104.4,3103.9,3.6362305]
["bitfinex","ETHUSD",1731723684085,0.88276313,3104.4,3103.9,3.6362305]
["bitfinex","ETHUSD",1731723684293,4.10399313,3104.4,3103.9,0.6362305]
["bitfinex","ETHUSD",1731723684592,0.88276313,3104.4,3103.9,3.6362305]
["bitfinex","ETHUSD",1731723686457,0.06556313,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1731723686793,0.8172,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1731723686967,0.8172,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1731723687298,0.06558977,3104.6,3104.3,3.22127]
["bitfinex","ETHUSD",1731723687492,0.06558977,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1731723687858,0.06558977,3104.6,3104.2,6.22137]
["bitfinex","ETHUSD",1731723688186,0.06558977,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1731723688575,0.8137,3104.9,3104.5,3.22113]
["bitfinex","ETHUSD",1731723688966,0.06574756,3104.8,3104.5,3.22113]
["bitfinex","ETHUSD",1731723689483,0.8137,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1731723690977,0.8137,3105.2,3104.7,3.0]
["bitfinex","ETHUSD",1731723691183,0.8137,3105.2,3104.8,3.0]
["bitfinex","ETHUSD",1731723691923,4.03412,3105.2,3104.8,3.0]
["bitfinex","ETHUSD",1731723692219,3.22051,3105.1,3104.5,6.22109]
["bitfinex","ETHUSD",1731723692576,0.8137,3105.2,3104.5,6.22109]
["bitfinex","ETHUSD",1731723692775,0.8137,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731723693082,4.437521,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731723693287,4.437521,3105.2,3104.5,3.2211]
["bitfinex","ETHUSD",1731723694773,3.22058,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731723694978,3.22061,3105.0,3104.5,3.0]
["bitfinex","ETHUSD",1731723697717,0.8137,3104.9,3104.5,3.0]
["bitfinex","ETHUSD",1731723698382,4.03442,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731723698588,0.8137,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1731723699118,0.8137,3104.9,3104.5,3.23952145]
["bitfinex","ETHUSD",1731723699278,0.0657642,3104.8,3104.5,3.0]
["bitfinex","ETHUSD",1731723699810,0.8137,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1731723700011,0.8137,3104.6,3104.2,0.27965996]
["bitfinex","ETHUSD",1731723700178,0.06558215,3104.5,3104.2,0.04]
["bitfinex","ETHUSD",1731723700379,0.06558215,3104.5,3104.3,0.23976229]
["bitfinex","ETHUSD",1731723700609,0.06558215,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1731723700610,0.06558215,3104.5,3104.2,3.0]
["bitfinex","ETHUSD",1731723700811,0.06558215,3104.5,3104.3,0.2397366]
["bitfinex","ETHUSD",1731723701111,0.06558215,3104.5,3104.1,3.22154]
["bitfinex","ETHUSD",1731723701417,3.28672215,3104.5,3104.2,0.23975441]
["bitfinex","ETHUSD",1731723701712,0.79772637,3104.5,3104.0,0.04]
["bitfinex","ETHUSD",1731723701920,4.03524,3104.1,3104.0,0.04]
["bitfinex","ETHUSD",1731723702081,4.10058098,3104.1,3104.0,0.04]
["bitfinex","ETHUSD",1731723703419,4.10058098,3104.1,3103.4,6.22225]
["bitfinex","ETHUSD",1731723703709,4.10058098,3104.1,3103.5,0.43005725]
["bitfinex","ETHUSD",1731723703914,4.10058098,3104.1,3103.6,0.24005725]
["bitfinex","ETHUSD",1731723704116,4.83277408,3104.1,3103.7,0.24005725]
["bitfinex","ETHUSD",1731723704320,3.22165,3104.0,3103.8,0.24005725]
["bitfinex","ETHUSD",1731723704480,3.22165,3104.0,3103.9,0.24005725]
["bitfinex","ETHUSD",1731723704681,3.22165,3104.0,3103.5,0.19]
["bitfinex","ETHUSD",1731723705180,3.22165,3104.0,3103.5,0.8403798]
["bitfinex","ETHUSD",1731723706817,0.8137,3104.1,3103.5,0.8403798]
["bitfinex","ETHUSD",1731723706993,4.03525,3104.1,3103.5,0.6503798]
["bitfinex","ETHUSD",1731723708644,0.8187,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731723708855,0.8187,3105.1,3104.5,3.97472]
["bitfinex","ETHUSD",1731723709593,0.8187,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1731723710887,0.8187,3105.1,3104.5,0.7536]
["bitfinex","ETHUSD",1731723711416,0.8187,3105.1,3104.6,0.28]
["bitfinex","ETHUSD",1731723711596,0.8187,3105.1,3104.6,1.327588]
["bitfinex","ETHUSD",1731723713035,3.22089,3104.8,3104.6,0.28]
["bitfinex","ETHUSD",1731723714223,0.05785427,3104.7,3104.6,0.28]
["bitfinex","ETHUSD",1731723714595,3.22062,3105.0,3104.3,3.22123]
["bitfinex","ETHUSD",1731723714929,3.22062,3105.0,3104.1,6.22153]
["bitfinex","ETHUSD",1731723714930,3.22061,3105.0,3104.1,6.22153]
["bitfinex","ETHUSD",1731723715085,3.22061,3105.0,3104.2,0.76093159]
["bitfinex","ETHUSD",1731723715286,0.05796934,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731723715505,3.27869934,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731723715753,3.27869934,3104.9,3104.3,4.24163216]
["bitfinex","ETHUSD",1731723716828,0.05796934,3104.9,3104.3,4.24163216]
["bitfinex","ETHUSD",1731723718525,3.27868934,3104.9,3104.3,4.24163216]
["bitfinex","ETHUSD",1731723719299,0.05796934,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731723719511,3.22061,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1731723719915,0.05800207,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1731723722103,0.05800207,3104.9,3104.4,3.22117]
["bitfinex","ETHUSD",1731723722827,4.03922,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1731723723023,0.05794454,3104.8,3104.4,3.22117]
["bitfinex","ETHUSD",1731723723256,3.22065,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1731723723561,0.05787971,3104.7,3104.4,3.22117]
["bitfinex","ETHUSD",1731723723854,0.05782217,3104.6,3104.4,3.865427]
["bitfinex","ETHUSD",1731723724003,3.22065,3105.0,3104.4,3.865427]
["bitfinex","ETHUSD",1731723724198,0.05776462,3104.5,3104.4,3.22117]
["bitfinex","ETHUSD",1731723724403,3.22065,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1731723724599,0.05776462,3104.5,3104.4,3.22117]
["bitfinex","ETHUSD",1731723724803,3.22065,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1731723725303,0.8187,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731723725504,0.0580523,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731723726252,0.0580523,3105.0,3104.7,3.22084]
["bitfinex","ETHUSD",1731723726536,0.05800054,3104.9,3104.7,3.22084]
["bitfinex","ETHUSD",1731723726746,0.8039,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1731723727125,0.05817311,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1731723729069,3.27859311,3105.2,3104.6,0.7576]
["bitfinex","ETHUSD",1731723729213,3.27859311,3105.2,3104.6,3.97861]
["bitfinex","ETHUSD",1731723732267,3.27859311,3105.2,3104.6,3.97862]
["bitfinex","ETHUSD",1731723732762,3.27859311,3105.2,3104.5,3.22104]
["bitfinex","ETHUSD",1731723733636,3.27859311,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731723734357,4.00886342,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731723734779,4.04151,3105.1,3104.3,3.2213]
["bitfinex","ETHUSD",1731723734940,0.05805807,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1731723735151,3.27873807,3105.0,3104.4,3.624293]
["bitfinex","ETHUSD",1731723735359,3.27873807,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1731723736547,3.22071,3104.9,3104.2,7.2522]
["bitfinex","ETHUSD",1731723736751,0.05794301,3104.8,3104.3,1.34776098]
["bitfinex","ETHUSD",1731723737071,0.05794301,3104.8,3104.3,4.56902098]
["bitfinex","ETHUSD",1731723738377,4.04151,3105.1,3104.3,4.56902098]
["bitfinex","ETHUSD",1731723738539,0.05614519,3105.0,3104.3,4.56902098]
["bitfinex","ETHUSD",1731723739073,0.05614519,3105.0,3104.3,1.34776098]
["bitfinex","ETHUSD",1731723739255,0.05614519,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1731723739460,3.27675519,3105.0,3104.3,1.34776098]
["bitfinex","ETHUSD",1731723739690,0.821,3104.9,3104.0,1.43958593]
["bitfinex","ETHUSD",1731723739835,0.821,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1731723740030,4.04188,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1731723740270,0.0559776,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731723740474,0.821,3104.6,3104.1,3.22147]
["bitfinex","ETHUSD",1731723740648,0.821,3104.6,3104.0,3.85172593]
["bitfinex","ETHUSD",1731723740976,0.05586252,3104.5,3104.0,3.85172593]
["bitfinex","ETHUSD",1731723742158,3.27699252,3104.5,3104.0,0.63018593]
["bitfinex","ETHUSD",1731723744784,0.05586252,3104.5,3104.0,0.63018593]
["bitfinex","ETHUSD",1731723746286,3.27705252,3104.5,3104.0,0.63018593]
["bitfinex","ETHUSD",1731723746470,0.821,3104.2,3103.5,3.22212]
["bitfinex","ETHUSD",1731723746678,0.821,3104.2,3103.8,1.34381191]
["bitfinex","ETHUSD",1731723746847,0.05563231,3104.1,3103.8,1.34381191]
["bitfinex","ETHUSD",1731723747472,0.05563231,3104.1,3103.8,4.56562191]
["bitfinex","ETHUSD",1731723747663,0.05563231,3104.1,3103.8,1.34381191]
["bitfinex","ETHUSD",1731723747885,0.05563231,3104.1,3103.8,4.56566191]
["bitfinex","ETHUSD",1731723748080,0.05563231,3104.1,3104.0,4.56545191]
["bitfinex","ETHUSD",1731723748283,0.05563231,3104.1,3104.0,10.45683972]
["bitfinex","ETHUSD",1731723748465,0.7591,3105.6,3105.1,3.22045]
["bitfinex","ETHUSD",1731723748980,0.05275429,3105.5,3105.1,3.22045]
["bitfinex","ETHUSD",1731723749685,0.05275429,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1731723750202,3.27284429,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1731723750687,3.97946,3105.3,3104.7,3.22088]
["bitfinex","ETHUSD",1731723750876,3.22041,3105.2,3104.6,6.22102]
["bitfinex","ETHUSD",1731723751084,3.27302342,3105.2,3104.6,6.22102]
["bitfinex","ETHUSD",1731723751973,3.27302342,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731723752461,3.27302342,3105.2,3104.6,4.23894392]
["bitfinex","ETHUSD",1731723753196,0.05261342,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1731723753397,0.05261342,3105.2,3104.6,4.23894392]
["bitfinex","ETHUSD",1731723753398,0.05261342,3105.2,3105.0,3.22054]
["bitfinex","ETHUSD",1731723753620,0.7591,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731723753903,0.05255785,3105.1,3105.0,3.22054]
["bitfinex","ETHUSD",1731723754399,0.7591,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731723754609,0.05255785,3105.1,3105.0,3.22054]
["bitfinex","ETHUSD",1731723754909,3.97908,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731723755077,0.05255785,3105.1,3105.0,3.22054]
["bitfinex","ETHUSD",1731723755274,0.7591,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731723755465,0.7591,3105.6,3105.0,3.657514]
["bitfinex","ETHUSD",1731723756103,0.05278791,3105.5,3105.0,3.657514]
["bitfinex","ETHUSD",1731723757287,0.05278791,3105.5,3105.0,4.30513745]
["bitfinex","ETHUSD",1731723758199,0.05278791,3105.5,3105.0,1.08459745]
["bitfinex","ETHUSD",1731723758390,0.05278791,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1731723759264,0.05278791,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1731723759689,0.7591,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1731723759901,0.05282778,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1731723760085,0.7591,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1731723760289,0.05282778,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1731723760489,0.7591,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1731723760670,0.05282778,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1731723760866,0.7591,3105.9,3105.4,4.691749]
["bitfinex","ETHUSD",1731723761086,0.7591,3106.2,3105.4,1.471559]
["bitfinex","ETHUSD",1731723761324,0.7591,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1731723761607,0.7591,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1731723762112,0.7591,3106.7,3106.3,3.21919]
["bitfinex","ETHUSD",1731723762417,0.7591,3107.3,3106.4,0.8275]
["bitfinex","ETHUSD",1731723762713,0.7591,3107.3,3106.6,2.9094992]
["bitfinex","ETHUSD",1731723762865,0.7591,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1731723763062,1.080871,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1731723763304,3.97692,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1731723763717,0.7591,3107.7,3107.3,3.21815]
["bitfinex","ETHUSD",1731723764010,0.7591,3107.7,3107.1,4.04589]
["bitfinex","ETHUSD",1731723764169,0.7591,3107.7,3107.1,0.8275]
["bitfinex","ETHUSD",1731723764367,0.7591,3107.7,3107.3,3.21814]
["bitfinex","ETHUSD",1731723764641,0.7591,3107.7,3107.1,4.04589]
["bitfinex","ETHUSD",1731723764842,0.7591,3107.7,3107.1,0.8275]
["bitfinex","ETHUSD",1731723764999,4.374601,3107.7,3107.1,0.8275]
["bitfinex","ETHUSD",1731723765198,0.7591,3107.7,3106.5,0.8275]
["bitfinex","ETHUSD",1731723765401,0.7591,3107.3,3106.6,3.45736887]
["bitfinex","ETHUSD",1731723765737,0.7591,3107.3,3106.6,3.21886]
["bitfinex","ETHUSD",1731723766903,0.7591,3107.3,3106.6,6.1283592]
["bitfinex","ETHUSD",1731723767106,0.7591,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731723767951,0.7591,3107.3,3106.5,0.8275]
["bitfinex","ETHUSD",1731723768121,3.21855,3107.0,3106.5,0.8275]
["bitfinex","ETHUSD",1731723768307,0.643688,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1731723768504,0.643688,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1731723768711,3.21834,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1731723770051,3.21843,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1731723772130,3.21843,3107.1,3106.4,6.87834069]
["bitfinex","ETHUSD",1731723772356,3.21855,3107.0,3106.4,6.87834069]
["bitfinex","ETHUSD",1731723772554,3.21833,3107.2,3106.1,3.21946]
["bitfinex","ETHUSD",1731723772555,0.7885,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1731723772847,0.7885,3106.7,3105.8,3.21977]
["bitfinex","ETHUSD",1731723773050,3.21903,3106.6,3105.8,3.21977]
["bitfinex","ETHUSD",1731723773206,3.941658,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1731723773410,0.04992266,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1731723773863,3.21917,3106.4,3105.7,3.6627992]
["bitfinex","ETHUSD",1731723774011,3.21917,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1731723774214,0.04984128,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1731723774411,0.04984128,3106.3,3106.0,0.06]
["bitfinex","ETHUSD",1731723774814,0.7885,3106.2,3106.0,0.06]
["bitfinex","ETHUSD",1731723776218,4.00787,3106.2,3106.0,0.06]
["bitfinex","ETHUSD",1731723776733,3.26917601,3106.1,3106.0,0.06]
["bitfinex","ETHUSD",1731723777345,3.99687161,3106.1,3106.0,0.06]
["bitfinex","ETHUSD",1731723777668,0.7885,3105.8,3105.1,3.54009388]
["bitfinex","ETHUSD",1731723777821,0.7885,3105.8,3105.3,0.06]
["bitfinex","ETHUSD",1731723778022,0.04947292,3105.7,3105.3,0.06]
["bitfinex","ETHUSD",1731723778561,0.7885,3105.8,3105.3,0.06]
["bitfinex","ETHUSD",1731723778754,0.04941542,3105.6,3105.3,0.06]
["bitfinex","ETHUSD",1731723778975,0.7885,3105.8,3105.3,0.44391507]
["bitfinex","ETHUSD",1731723778976,0.04947292,3105.7,3105.3,0.44391507]
["bitfinex","ETHUSD",1731723779260,0.7885,3105.8,3105.3,0.06]
["bitfinex","ETHUSD",1731723779558,0.04941542,3105.6,3105.3,0.06]
["bitfinex","ETHUSD",1731723779759,0.04947292,3105.7,3105.3,0.06]
["bitfinex","ETHUSD",1731723779963,0.7885,3105.8,3105.3,0.06]
["bitfinex","ETHUSD",1731723780176,0.04947292,3105.7,3105.3,0.06]
["bitfinex","ETHUSD",1731723780463,0.7885,3105.8,3105.3,0.06]
["bitfinex","ETHUSD",1731723780683,0.04941542,3105.6,3105.3,0.06]
["bitfinex","ETHUSD",1731723780837,0.04947292,3105.7,3105.3,0.06]
["bitfinex","ETHUSD",1731723781043,0.04935791,3105.5,3105.3,0.06]
["bitfinex","ETHUSD",1731723781240,0.7885,3105.8,3105.3,0.06]
["bitfinex","ETHUSD",1731723781461,0.04930041,3105.4,3105.3,0.06]
["bitfinex","ETHUSD",1731723781662,4.00829,3105.8,3105.3,0.06]
["bitfinex","ETHUSD",1731723782081,0.04947292,3105.7,3105.3,0.06]
["bitfinex","ETHUSD",1731723782242,4.00869,3105.4,3105.3,0.06]
["bitfinex","ETHUSD",1731723782867,4.05799041,3105.4,3105.3,0.06]
["bitfinex","ETHUSD",1731723783462,4.05799041,3105.4,3105.3,0.05888594]
["bitfinex","ETHUSD",1731723783833,3.26949041,3105.4,3105.3,0.05888594]
["bitfinex","ETHUSD",1731723784026,3.99729645,3105.4,3104.9,0.7533]
["bitfinex","ETHUSD",1731723784228,3.99729645,3105.4,3105.0,0.11]
["bitfinex","ETHUSD",1731723784571,3.99729645,3105.4,3105.1,3.22041]
["bitfinex","ETHUSD",1731723784572,0.04930041,3105.4,3105.1,3.22041]
["bitfinex","ETHUSD",1731723784859,3.97648,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1731723785068,0.04914955,3105.3,3105.2,3.22039]
["bitfinex","ETHUSD",1731723785276,0.7566,3105.7,3105.2,3.95437892]
["bitfinex","ETHUSD",1731723785577,0.04914955,3105.3,3105.2,3.95437892]
["bitfinex","ETHUSD",1731723785742,3.21979,3105.8,3105.2,3.33039]
["bitfinex","ETHUSD",1731723786364,0.04937958,3105.7,3105.2,3.33039]
["bitfinex","ETHUSD",1731723786552,0.04937958,3105.7,3105.2,0.11]
["bitfinex","ETHUSD",1731723786738,3.26927958,3105.7,3105.2,0.11]
["bitfinex","ETHUSD",1731723786942,3.2199,3105.7,3105.2,0.11]
["bitfinex","ETHUSD",1731723787153,0.04932208,3105.6,3105.2,0.11]
["bitfinex","ETHUSD",1731723788249,0.04932208,3105.6,3105.1,6.1299992]
["bitfinex","ETHUSD",1731723788452,0.04932208,3105.6,3105.1,6.81832912]
["bitfinex","ETHUSD",1731723788773,3.21979,3105.8,3105.1,6.81832912]
["bitfinex","ETHUSD",1731723789333,0.04939169,3105.7,3105.1,6.81832912]
["bitfinex","ETHUSD",1731723790334,0.04939169,3105.7,3104.9,3.974]
["bitfinex","ETHUSD",1731723790335,3.22005,3105.6,3105.0,3.0]
["bitfinex","ETHUSD",1731723790667,0.04927629,3105.5,3105.0,6.22059]
["bitfinex","ETHUSD",1731723791035,0.04927629,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1731723791228,0.04927629,3105.5,3105.2,0.11]
["bitfinex","ETHUSD",1731723791469,3.26936629,3105.5,3105.2,0.11]
["bitfinex","ETHUSD",1731723791774,3.59630292,3105.5,3105.2,0.11]
["bitfinex","ETHUSD",1731723792141,0.37621292,3105.5,3105.2,0.11]
["bitfinex","ETHUSD",1731723792533,0.04927629,3105.5,3105.2,0.11]
["bitfinex","ETHUSD",1731723793545,3.2203,3105.3,3105.2,0.11]
["bitfinex","ETHUSD",1731723793873,3.26945037,3105.3,3105.2,0.11]
["bitfinex","ETHUSD",1731723794687,4.08355037,3105.3,3105.2,0.11]
["bitfinex","ETHUSD",1731723795237,3.22064,3105.0,3104.3,3.22131]
["bitfinex","ETHUSD",1731723795673,0.8141,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1731723796080,0.04879074,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1731723796538,0.8141,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1731723796739,0.0487332,3104.6,3104.3,3.22131]
["bitfinex","ETHUSD",1731723797055,0.04867565,3104.5,3104.3,3.22131]
["bitfinex","ETHUSD",1731723797361,0.8141,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1731723797884,0.04879074,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1731723798238,0.8141,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1731723798440,0.0487332,3104.6,3104.3,3.22131]
["bitfinex","ETHUSD",1731723798677,0.04879074,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1731723798845,0.04867565,3104.5,3104.3,3.22131]
["bitfinex","ETHUSD",1731723799052,0.8141,3104.8,3104.2,2.9094992]
["bitfinex","ETHUSD",1731723799376,0.04861811,3104.4,3104.2,2.9094992]
["bitfinex","ETHUSD",1731723799580,3.22097,3104.7,3104.2,2.9094992]
["bitfinex","ETHUSD",1731723799740,1.217583,3104.8,3104.2,6.19536535]
["bitfinex","ETHUSD",1731723799944,4.03462,3105.1,3104.4,3.2212]
["bitfinex","ETHUSD",1731723800181,0.04879074,3104.7,3104.4,3.2212]
["bitfinex","ETHUSD",1731723800380,4.03462,3105.1,3104.4,3.2212]
["bitfinex","ETHUSD",1731723800676,0.403462,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1731723800906,0.45242533,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1731723801584,0.45242533,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1731723802082,0.04896333,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1731723802298,0.04896333,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1731723802581,0.04896333,3105.0,3104.9,7.10141644]
["bitfinex","ETHUSD",1731723802786,0.00596614,3105.3,3104.9,7.10141644]
["bitfinex","ETHUSD",1731723802787,0.00596614,3105.3,3105.2,7.0367]
["bitfinex","ETHUSD",1731723802944,0.00596614,3105.3,3105.2,10.9719212]
["bitfinex","ETHUSD",1731723805490,0.00596614,3105.3,3105.2,11.2936212]
["bitfinex","ETHUSD",1731723808187,6.14e-06,3105.3,3105.2,15.86552942]
["bitfinex","ETHUSD",1731723808347,0.7505,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1731723808785,3.26667954,3106.7,3106.1,0.7999]
["bitfinex","ETHUSD",1731723808957,0.04781954,3106.7,3106.1,4.01935]
["bitfinex","ETHUSD",1731723810179,3.26666954,3106.7,3106.1,4.01935]
["bitfinex","ETHUSD",1731723810575,3.66838649,3106.7,3105.9,2.9094992]
["bitfinex","ETHUSD",1731723810810,3.21948,3106.1,3105.7,3.0]
["bitfinex","ETHUSD",1731723810976,0.7984708,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1731723811299,0.7505,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1731723811679,0.04791761,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1731723811899,0.04791761,3105.9,3105.3,8.51622214]
["bitfinex","ETHUSD",1731723812112,3.21978,3105.8,3105.4,3.0]
["bitfinex","ETHUSD",1731723812270,3.21978,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1731723812464,0.0477952,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1731723812874,0.0477952,3105.7,3105.1,3.86430363]
["bitfinex","ETHUSD",1731723813077,0.0477952,3105.7,3105.4,3.0]
["bitfinex","ETHUSD",1731723813309,3.2676852,3105.7,3105.1,4.81494292]
["bitfinex","ETHUSD",1731723813533,3.21989,3105.7,3105.1,3.7999]
["bitfinex","ETHUSD",1731723813710,3.21989,3105.7,3105.1,3.0]
["bitfinex","ETHUSD",1731723813711,0.0477373,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1731723813874,0.7755,3105.5,3105.1,3.0]
["bitfinex","ETHUSD",1731723814072,0.7755,3105.5,3105.0,2.9094992]
["bitfinex","ETHUSD",1731723814375,0.04760939,3105.4,3105.0,2.9094992]
["bitfinex","ETHUSD",1731723815281,0.04760939,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1731723816516,0.77394433,3105.4,3104.7,6.1304092]
["bitfinex","ETHUSD",1731723816720,3.22058,3105.1,3104.3,3.22126]
["bitfinex","ETHUSD",1731723816903,0.7755,3104.8,3104.3,3.22126]
["bitfinex","ETHUSD",1731723817279,0.0466353,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1731723817833,0.04656993,3104.6,3104.3,3.22126]
["bitfinex","ETHUSD",1731723818116,0.7755,3105.0,3104.5,3.22113]
["bitfinex","ETHUSD",1731723818719,0.7755,3105.0,3104.3,6.1307992]
["bitfinex","ETHUSD",1731723819024,0.7755,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1731723819182,0.04730733,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1731723821480,3.26802733,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1731723822014,3.26802733,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1731723822377,3.26802733,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731723822574,0.04730733,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1731723822779,0.04730733,3104.9,3104.5,3.22103]
["bitfinex","ETHUSD",1731723822982,0.04730733,3104.9,3104.7,3.22091]
["bitfinex","ETHUSD",1731723823692,0.7755,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1731723823891,0.04712584,3104.8,3104.7,3.22091]
["bitfinex","ETHUSD",1731723824100,0.7755,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1731723824601,0.04723287,3105.1,3104.5,4.04883]
["bitfinex","ETHUSD",1731723826420,0.04723287,3105.1,3104.7,3.22084]
["bitfinex","ETHUSD",1731723826723,0.7755,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1731723827086,0.0473837,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1731723827425,0.0473837,3105.1,3104.5,1.91737942]
["bitfinex","ETHUSD",1731723827426,0.0473837,3105.1,3104.9,3.542781]
["bitfinex","ETHUSD",1731723827578,0.7755,3105.5,3104.9,3.542781]
["bitfinex","ETHUSD",1731723827785,0.04755781,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731723830337,3.26775781,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1731723830684,3.26775781,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1731723831508,3.26775781,3105.4,3104.6,6.1305092]
["bitfinex","ETHUSD",1731723831695,3.26775781,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1731723834135,0.04755781,3105.4,3104.5,3.8278]
["bitfinex","ETHUSD",1731723834340,3.22073,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1731723834487,3.22095,3104.7,3104.2,0.65427747]
["bitfinex","ETHUSD",1731723834987,0.80020838,3104.8,3104.2,0.65427747]
["bitfinex","ETHUSD",1731723834988,3.26811331,3104.6,3104.2,0.65427747]
["bitfinex","ETHUSD",1731723835315,0.04709331,3104.6,3104.2,0.65427747]
["bitfinex","ETHUSD",1731723835681,3.22092,3104.7,3104.2,0.65427747]
["bitfinex","ETHUSD",1731723835887,0.753,3104.8,3104.2,5.32112841]
["bitfinex","ETHUSD",1731723835888,0.04703576,3104.5,3104.2,5.32112841]
["bitfinex","ETHUSD",1731723836126,0.04709331,3104.6,3104.2,5.25669914]
["bitfinex","ETHUSD",1731723836316,0.753,3104.8,3104.2,5.25669914]
["bitfinex","ETHUSD",1731723836784,0.04713911,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1731723836983,0.753,3104.8,3104.4,3.22114]
["bitfinex","ETHUSD",1731723837188,0.04713911,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1731723837412,0.753,3104.8,3104.4,3.22114]
["bitfinex","ETHUSD",1731723837617,0.04713911,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1731723837985,0.753,3104.8,3104.4,3.22114]
["bitfinex","ETHUSD",1731723838202,0.04713911,3104.7,3104.5,0.43689419]
["bitfinex","ETHUSD",1731723838427,0.753,3104.8,3104.5,0.43689419]
["bitfinex","ETHUSD",1731723838582,0.04713911,3104.7,3104.5,0.43689419]
["bitfinex","ETHUSD",1731723838787,0.753,3104.8,3104.5,0.43689419]
["bitfinex","ETHUSD",1731723839109,0.04713911,3104.7,3104.5,0.43689419]
["bitfinex","ETHUSD",1731723839485,0.753,3104.8,3104.5,0.43689419]
["bitfinex","ETHUSD",1731723839687,0.04708157,3104.6,3104.5,0.43689419]
["bitfinex","ETHUSD",1731723839892,0.753,3104.8,3104.5,0.6771695]
["bitfinex","ETHUSD",1731723840094,0.753,3104.8,3104.6,0.24027531]
["bitfinex","ETHUSD",1731723840330,0.753,3104.8,3104.7,0.24027531]
["bitfinex","ETHUSD",1731723842443,0.753,3104.8,3104.4,3.22114]
["bitfinex","ETHUSD",1731723842444,0.753,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1731723842595,0.753,3104.8,3104.5,0.28]
["bitfinex","ETHUSD",1731723843599,3.22093,3104.7,3104.5,0.28]
["bitfinex","ETHUSD",1731723843908,3.97402,3104.6,3104.5,0.28]
["bitfinex","ETHUSD",1731723844313,0.753,3104.6,3104.5,0.28]
["bitfinex","ETHUSD",1731723844521,3.97402,3104.6,3104.5,0.28]
["bitfinex","ETHUSD",1731723844719,3.97402,3104.6,3103.7,4.34683]
["bitfinex","ETHUSD",1731723845044,3.22123,3104.4,3103.9,0.06]
["bitfinex","ETHUSD",1731723845839,3.97402,3104.6,3103.9,3.28173]
["bitfinex","ETHUSD",1731723846067,3.97402,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1731723846247,3.22113,3104.5,3104.1,0.06]
["bitfinex","ETHUSD",1731723846547,3.22134,3104.3,3104.1,0.06]
["bitfinex","ETHUSD",1731723846851,0.753,3104.2,3104.1,0.06]
["bitfinex","ETHUSD",1731723847729,0.753,3104.2,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723848318,3.97444,3104.2,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723849059,0.04678679,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723849267,0.04678679,3104.1,3104.0,0.70513844]
["bitfinex","ETHUSD",1731723849419,0.04678679,3104.1,3104.0,1.51903844]
["bitfinex","ETHUSD",1731723849731,0.8107,3104.2,3104.0,0.70513844]
["bitfinex","ETHUSD",1731723849933,0.04676842,3104.1,3104.0,0.70513844]
["bitfinex","ETHUSD",1731723851624,3.22116,3104.5,3104.0,0.70513844]
["bitfinex","ETHUSD",1731723851625,3.22125,3104.4,3104.0,0.70513844]
["bitfinex","ETHUSD",1731723851829,0.04657227,3104.3,3104.0,0.70513844]
["bitfinex","ETHUSD",1731723853072,3.26791227,3104.3,3104.0,0.70513844]
["bitfinex","ETHUSD",1731723854562,0.04657227,3104.3,3104.0,0.70513844]
["bitfinex","ETHUSD",1731723854731,3.22116,3104.5,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723854943,0.04681071,3104.2,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723855277,3.22116,3104.5,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723855278,0.04675315,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723855648,3.22116,3104.5,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723855879,0.04692582,3104.4,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723857666,0.04692582,3104.4,3104.0,0.92513844]
["bitfinex","ETHUSD",1731723858643,0.04692582,3104.4,3104.1,0.8139]
["bitfinex","ETHUSD",1731723858789,0.04692582,3104.4,3104.3,6.9447292]
["bitfinex","ETHUSD",1731723859016,4.03104,3105.3,3104.5,3.54283]
["bitfinex","ETHUSD",1731723859288,3.22054,3105.1,3104.5,3.5428]
["bitfinex","ETHUSD",1731723859496,0.04581579,3105.2,3104.4,3.8139]
["bitfinex","ETHUSD",1731723859653,3.22088,3104.8,3104.1,4.31535]
["bitfinex","ETHUSD",1731723859849,0.04554223,3104.7,3104.1,1.0939]
["bitfinex","ETHUSD",1731723860083,0.04554223,3104.7,3104.0,7.18843844]
["bitfinex","ETHUSD",1731723860084,4.03175,3104.6,3104.0,7.18843844]
["bitfinex","ETHUSD",1731723860501,0.04542715,3104.5,3104.0,7.18843844]
["bitfinex","ETHUSD",1731723860651,0.04542715,3104.5,3104.0,6.86673844]
["bitfinex","ETHUSD",1731723861155,0.04542715,3104.5,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723861354,3.26658715,3104.5,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723863187,3.22152,3104.2,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723863397,3.22125,3104.4,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723863597,0.04519694,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723863756,3.22125,3104.4,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723863757,3.22134,3104.3,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723863953,0.04520631,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723864204,3.22134,3104.3,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723864679,0.04526386,3104.2,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723864895,3.22134,3104.3,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723865094,0.04520631,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723865298,3.22134,3104.3,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723865505,0.04520631,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723865683,3.22134,3104.3,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723866002,0.04520631,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723866204,3.22134,3104.3,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723866719,3.26672386,3104.2,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723867006,4.03224,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723867309,4.07744631,3104.1,3104.0,0.64513844]
["bitfinex","ETHUSD",1731723867479,3.22202,3103.7,3103.1,0.8139]
["bitfinex","ETHUSD",1731723867817,4.07767847,3103.6,3103.1,0.8139]
["bitfinex","ETHUSD",1731723867982,3.22228,3103.4,3103.1,0.8139]
["bitfinex","ETHUSD",1731723868181,3.22228,3103.4,3102.9,0.7904]
["bitfinex","ETHUSD",1731723868481,0.04472461,3103.3,3102.9,1.45404804]
["bitfinex","ETHUSD",1731723869615,0.04472461,3103.3,3102.9,4.45404804]
["bitfinex","ETHUSD",1731723870235,0.04472461,3103.3,3103.1,0.6522362]
["bitfinex","ETHUSD",1731723870507,3.22169,3104.0,3103.1,4.16286462]
["bitfinex","ETHUSD",1731723870508,0.7532,3103.9,3103.1,4.16286462]
["bitfinex","ETHUSD",1731723870808,0.7532,3103.9,3103.3,6.9221992]
["bitfinex","ETHUSD",1731723870809,3.22176,3103.9,3103.3,6.9221992]
["bitfinex","ETHUSD",1731723870987,3.22176,3103.9,3103.4,0.69221992]
["bitfinex","ETHUSD",1731723871509,3.22168,3104.0,3103.3,0.7904]
["bitfinex","ETHUSD",1731723871881,3.22195,3103.8,3103.3,0.7904]
["bitfinex","ETHUSD",1731723873210,3.22164,3104.0,3103.3,0.7904]
["bitfinex","ETHUSD",1731723873369,3.22196,3103.7,3103.3,0.7904]
["bitfinex","ETHUSD",1731723873575,3.22196,3103.7,3103.3,1.61441991]
["bitfinex","ETHUSD",1731723873816,3.22164,3104.0,3103.3,1.61441991]
["bitfinex","ETHUSD",1731723873817,3.22178,3103.9,3103.3,1.61441991]
["bitfinex","ETHUSD",1731723874315,3.22178,3103.9,3103.4,0.002674]
["bitfinex","ETHUSD",1731723874530,3.22164,3104.0,3103.4,0.002674]
["bitfinex","ETHUSD",1731723874686,0.7532,3104.1,3103.4,0.002674]
["bitfinex","ETHUSD",1731723875026,3.97536,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723879191,4.02017511,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723881428,0.04481511,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723881726,0.7532,3103.8,3103.4,0.002674]
["bitfinex","ETHUSD",1731723881894,0.04481198,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723882233,3.97507,3103.8,3103.4,0.002674]
["bitfinex","ETHUSD",1731723882438,0.04481198,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723882640,3.22196,3103.7,3103.4,0.002674]
["bitfinex","ETHUSD",1731723882925,3.97536,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723883525,4.02017395,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723888539,0.04481395,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723888899,3.22196,3103.7,3103.4,0.002674]
["bitfinex","ETHUSD",1731723889111,0.04483828,3103.6,3103.4,0.002674]
["bitfinex","ETHUSD",1731723889426,3.26698828,3103.6,3103.4,0.002674]
["bitfinex","ETHUSD",1731723890109,3.22216,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723890310,3.2669407,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723891404,4.67723077,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723894453,6.58201077,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723894671,9.58201077,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723894953,8.23723077,3103.5,3103.4,0.002674]
["bitfinex","ETHUSD",1731723895157,8.23723077,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723899449,7.67723077,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723899665,4.0283407,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723900632,3.2669407,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723901028,0.0447807,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723901229,3.2669407,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723902486,0.0447807,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723902775,0.0447807,3103.5,3103.4,0.814904]
["bitfinex","ETHUSD",1731723903075,3.22216,3103.5,3103.4,0.814904]
["bitfinex","ETHUSD",1731723903285,3.266909,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723903590,3.589125,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723903757,0.044749,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723903941,0.044749,3103.5,3103.4,0.814904]
["bitfinex","ETHUSD",1731723904340,3.22198,3103.7,3103.4,0.814904]
["bitfinex","ETHUSD",1731723904546,0.04476387,3103.5,3103.4,0.814904]
["bitfinex","ETHUSD",1731723904771,3.22198,3103.7,3103.4,0.814904]
["bitfinex","ETHUSD",1731723904968,0.04476387,3103.5,3103.4,0.814904]
["bitfinex","ETHUSD",1731723905177,3.22198,3103.7,3103.4,0.814904]
["bitfinex","ETHUSD",1731723905383,0.04476387,3103.5,3103.4,0.814904]
["bitfinex","ETHUSD",1731723905545,3.22198,3103.7,3103.4,0.814904]
["bitfinex","ETHUSD",1731723905740,0.04476387,3103.5,3103.4,0.814904]
["bitfinex","ETHUSD",1731723905946,3.22216,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723906200,0.04476387,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723906485,0.04476387,3103.5,3103.4,0.24022502]
["bitfinex","ETHUSD",1731723906956,3.22198,3103.7,3103.4,0.24022502]
["bitfinex","ETHUSD",1731723907163,0.04476387,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723907374,3.22198,3103.7,3103.4,0.24022643]
["bitfinex","ETHUSD",1731723907597,0.04476387,3103.5,3103.4,3.222274]
["bitfinex","ETHUSD",1731723907915,3.22153,3104.2,3103.5,3.22208]
["bitfinex","ETHUSD",1731723908201,3.22126,3104.4,3103.8,0.7565]
["bitfinex","ETHUSD",1731723908415,3.2214,3104.3,3103.8,0.7565]
["bitfinex","ETHUSD",1731723908777,3.22115,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1731723909007,3.22094,3104.7,3104.0,3.97811]
["bitfinex","ETHUSD",1731723909205,0.04381724,3104.4,3104.0,3.97811]
["bitfinex","ETHUSD",1731723909362,3.22094,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1731723909775,3.22094,3104.7,3104.0,0.7565]
["bitfinex","ETHUSD",1731723910061,0.04395055,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1731723910376,0.04395055,3104.6,3104.1,3.619322]
["bitfinex","ETHUSD",1731723910582,3.22122,3104.5,3104.1,0.397802]
["bitfinex","ETHUSD",1731723910910,3.22127,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723911067,3.26512248,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723912010,0.04385248,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723912381,3.22104,3104.6,3104.0,3.97813]
["bitfinex","ETHUSD",1731723912562,0.04379493,3104.3,3104.0,4.70457079]
["bitfinex","ETHUSD",1731723912968,3.22104,3104.6,3104.0,4.70457079]
["bitfinex","ETHUSD",1731723913169,0.04373738,3104.2,3104.0,4.70457079]
["bitfinex","ETHUSD",1731723913480,3.22104,3104.6,3104.0,4.70457079]
["bitfinex","ETHUSD",1731723913668,3.22104,3104.6,3104.0,1.48294079]
["bitfinex","ETHUSD",1731723913866,0.04391003,3104.5,3104.0,1.48294079]
["bitfinex","ETHUSD",1731723914268,0.04391003,3104.5,3104.0,0.7565]
["bitfinex","ETHUSD",1731723914773,3.22124,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723915010,3.26509248,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723915541,0.04385248,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723915742,3.22114,3104.5,3104.0,0.7565]
["bitfinex","ETHUSD",1731723915944,0.04379493,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723916299,0.04373738,3104.2,3104.0,0.7565]
["bitfinex","ETHUSD",1731723916500,3.22114,3104.5,3104.0,0.7565]
["bitfinex","ETHUSD",1731723917047,0.04385248,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723917538,0.04379493,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723917899,0.04373738,3104.2,3104.0,0.7565]
["bitfinex","ETHUSD",1731723918197,3.22103,3104.6,3104.0,0.7565]
["bitfinex","ETHUSD",1731723918402,0.04367982,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723918638,3.22124,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723918848,0.04367982,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723918998,3.22124,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723919203,0.04367982,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723919425,3.22124,3104.4,3104.0,0.7565]
["bitfinex","ETHUSD",1731723919630,0.04367982,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723919809,3.22134,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723920022,0.04372537,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723920222,3.22134,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723920905,0.04378292,3104.2,3104.0,0.7565]
["bitfinex","ETHUSD",1731723921239,3.22134,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723921415,0.04372537,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723921611,3.22134,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723921812,0.04372537,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723922013,3.22134,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723922222,0.04372537,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723922418,3.22134,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723922636,0.04372537,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723922852,3.22134,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723923323,0.04378292,3104.2,3104.0,0.7565]
["bitfinex","ETHUSD",1731723923719,0.04372537,3104.1,3104.0,0.7565]
["bitfinex","ETHUSD",1731723923924,3.22134,3104.3,3104.0,0.7565]
["bitfinex","ETHUSD",1731723924240,0.04378292,3104.2,3104.0,0.7565]
["bitfinex","ETHUSD",1731723924439,3.22094,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731723924661,3.22094,3104.7,3104.0,3.7565]
["bitfinex","ETHUSD",1731723924818,3.22103,3104.6,3104.1,1.34366692]
["bitfinex","ETHUSD",1731723925854,3.22092,3104.7,3104.1,4.56519692]
["bitfinex","ETHUSD",1731723926764,3.22092,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731723927825,4.01894,3104.9,3104.2,3.22133]
["bitfinex","ETHUSD",1731723928054,3.22052,3105.1,3104.3,4.02646]
["bitfinex","ETHUSD",1731723928222,3.22072,3104.9,3104.3,4.02646]
["bitfinex","ETHUSD",1731723929070,3.22072,3104.9,3104.3,0.8052]
["bitfinex","ETHUSD",1731723929216,3.22093,3104.7,3104.3,0.8052]
["bitfinex","ETHUSD",1731723932172,3.22072,3104.9,3104.3,0.8052]
["bitfinex","ETHUSD",1731723932625,3.99392,3104.8,3104.2,6.22142]
["bitfinex","ETHUSD",1731723932958,3.22082,3104.8,3104.2,6.22142]
["bitfinex","ETHUSD",1731723933182,4.05274,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1731723933460,3.22078,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731723936320,3.22078,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1731723936770,3.22078,3104.9,3104.2,6.22137]
["bitfinex","ETHUSD",1731723937057,3.22078,3104.9,3104.2,6.68647108]
["bitfinex","ETHUSD",1731723937259,3.22078,3104.9,3104.3,0.7746]
["bitfinex","ETHUSD",1731723937467,3.22078,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1731723938143,3.22054,3105.1,3104.4,6.22115]
["bitfinex","ETHUSD",1731723938341,0.8322,3105.3,3104.5,5.017357]
["bitfinex","ETHUSD",1731723938569,0.8322,3105.3,3104.6,0.06441393]
["bitfinex","ETHUSD",1731723938732,0.8322,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1731723939135,0.04437964,3105.2,3104.7,3.22083]
["bitfinex","ETHUSD",1731723939546,3.22028,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1731723939879,0.04443716,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1731723940079,0.04443716,3105.3,3104.8,3.99538]
["bitfinex","ETHUSD",1731723941038,0.04443716,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1731723941231,0.04443716,3105.3,3104.8,3.99538]
["bitfinex","ETHUSD",1731723942449,0.04443716,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1731723944963,0.04443716,3105.3,3104.9,3.62023]
["bitfinex","ETHUSD",1731723946478,0.04443716,3105.3,3104.8,0.7746]
["bitfinex","ETHUSD",1731723948355,0.04443716,3105.3,3104.8,3.99535]
["bitfinex","ETHUSD",1731723950388,3.26473716,3105.3,3104.8,3.99535]
["bitfinex","ETHUSD",1731723950752,3.22063,3105.0,3104.8,0.7746]
["bitfinex","ETHUSD",1731723950953,0.04281243,3104.9,3104.8,0.7746]
["bitfinex","ETHUSD",1731723951161,3.22063,3105.0,3104.8,0.7746]
["bitfinex","ETHUSD",1731723951353,0.04281243,3104.9,3104.8,0.7746]
["bitfinex","ETHUSD",1731723951587,3.22063,3105.0,3104.8,0.7746]
["bitfinex","ETHUSD",1731723952097,4.02387,3105.2,3104.8,0.7746]
["bitfinex","ETHUSD",1731723952270,0.04281243,3104.9,3104.5,6.22112]
["bitfinex","ETHUSD",1731723952465,3.22072,3104.9,3104.5,5.13450727]
["bitfinex","ETHUSD",1731723952673,0.0427549,3104.8,3104.5,5.13450727]
["bitfinex","ETHUSD",1731723953000,0.0427549,3104.8,3104.2,0.7914]
["bitfinex","ETHUSD",1731723953162,3.54732749,3104.7,3104.2,2.13450727]
["bitfinex","ETHUSD",1731723953361,3.22098,3104.7,3104.2,2.13450727]
["bitfinex","ETHUSD",1731723953562,3.2212,3104.5,3104.2,2.13450727]
["bitfinex","ETHUSD",1731723953762,0.04252473,3104.4,3104.2,2.13450727]
["bitfinex","ETHUSD",1731723954363,0.04252473,3104.4,3104.2,5.13450727]
["bitfinex","ETHUSD",1731723954565,3.22106,3104.6,3104.2,5.13450727]
["bitfinex","ETHUSD",1731723954771,0.04258228,3104.5,3104.2,5.13450727]
["bitfinex","ETHUSD",1731723955561,0.04258228,3104.5,3104.2,2.13450727]
["bitfinex","ETHUSD",1731723955761,3.26372228,3104.5,3104.0,2.13450727]
["bitfinex","ETHUSD",1731723955986,0.8034,3104.4,3103.7,0.7914]
["bitfinex","ETHUSD",1731723956200,3.22165,3104.0,3103.7,0.7914]
["bitfinex","ETHUSD",1731723956565,3.26392706,3103.9,3103.5,1.34310727]
["bitfinex","ETHUSD",1731723957400,3.26392706,3103.9,3103.4,0.791404]
["bitfinex","ETHUSD",1731723957401,3.22209,3103.6,3103.4,4e-06]
["bitfinex","ETHUSD",1731723957907,0.04184676,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731723959906,0.04184676,3103.5,3103.4,4.013674]
["bitfinex","ETHUSD",1731723960107,0.04184676,3103.5,3103.4,7.39981652]
["bitfinex","ETHUSD",1731723960401,3.22119,3104.5,3103.7,0.7914]
["bitfinex","ETHUSD",1731723960609,3.22119,3104.5,3104.0,1.34310727]
["bitfinex","ETHUSD",1731723960762,0.04236484,3104.4,3104.0,1.34310727]
["bitfinex","ETHUSD",1731723961689,3.22112,3104.6,3104.0,4.56471727]
["bitfinex","ETHUSD",1731723962190,0.04242239,3104.5,3104.0,1.34310727]
["bitfinex","ETHUSD",1731723962393,0.04242239,3104.5,3104.0,4.80603485]
["bitfinex","ETHUSD",1731723962594,0.04242239,3104.5,3104.1,0.7914]
["bitfinex","ETHUSD",1731723963841,0.04242239,3104.5,3104.1,3.7914]
["bitfinex","ETHUSD",1731723964119,0.04242239,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1731723964402,3.22061,3105.0,3104.4,0.7914]
["bitfinex","ETHUSD",1731723964618,0.322061,3104.9,3104.4,0.7914]
["bitfinex","ETHUSD",1731723965115,4.02383,3105.2,3104.5,3.28547978]
["bitfinex","ETHUSD",1731723965312,4.02383,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1731723965720,3.22053,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1731723966019,3.22053,3105.1,3104.5,3.28547582]
["bitfinex","ETHUSD",1731723966516,3.22053,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1731723966713,3.22062,3105.0,3104.4,1.44347241]
["bitfinex","ETHUSD",1731723966926,3.22062,3105.0,3104.4,0.7914]
["bitfinex","ETHUSD",1731723966927,3.22072,3104.9,3104.4,0.7914]
["bitfinex","ETHUSD",1731723967485,3.22072,3104.9,3104.5,0.23948511]
["bitfinex","ETHUSD",1731723967690,3.22072,3104.9,3104.6,0.23948511]
["bitfinex","ETHUSD",1731723967899,3.22072,3104.9,3104.4,0.7914]
["bitfinex","ETHUSD",1731723968097,3.22072,3104.9,3104.5,0.23945459]
["bitfinex","ETHUSD",1731723968296,3.22072,3104.9,3104.6,0.23945459]
["bitfinex","ETHUSD",1731723968496,3.22072,3104.9,3104.4,0.7914]
["bitfinex","ETHUSD",1731723969286,0.04261874,3104.8,3104.4,0.7914]
["bitfinex","ETHUSD",1731723970727,0.04261874,3104.8,3104.4,4.01261]
["bitfinex","ETHUSD",1731723970887,0.04261874,3104.8,3104.5,0.4077029]
["bitfinex","ETHUSD",1731723971088,3.22055,3105.1,3104.5,0.4077029]
["bitfinex","ETHUSD",1731723971427,3.22055,3105.1,3104.4,4.01261]
["bitfinex","ETHUSD",1731723971791,0.0427338,3105.0,3104.4,4.01261]
["bitfinex","ETHUSD",1731723972212,0.0427338,3105.0,3104.4,0.7914]
["bitfinex","ETHUSD",1731723972722,3.2205,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731723972939,0.04267627,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1731723973131,0.0427338,3105.0,3104.5,3.944505]
["bitfinex","ETHUSD",1731723973285,0.04261874,3104.8,3104.5,0.723385]
["bitfinex","ETHUSD",1731723973493,3.22061,3105.0,3104.4,7.01262]
["bitfinex","ETHUSD",1731723973712,0.04256121,3104.7,3104.4,7.01262]
["bitfinex","ETHUSD",1731723973904,3.2203,3105.3,3104.5,1.023395]
["bitfinex","ETHUSD",1731723974104,0.04250367,3104.6,3104.5,3.28553548]
["bitfinex","ETHUSD",1731723974393,3.22046,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1731723974592,0.04279133,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731723974829,3.22084,3104.8,3104.4,0.7914]
["bitfinex","ETHUSD",1731723975287,0.04256121,3104.7,3104.4,0.7914]
["bitfinex","ETHUSD",1731723975496,3.22107,3104.6,3104.2,0.7606]
["bitfinex","ETHUSD",1731723975791,3.22107,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1731723976134,0.04244613,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1731723976291,0.04244613,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1731723976292,0.87464613,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1731723976723,3.22123,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1731723977098,0.0423239,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1731723977897,0.0423239,3104.3,3103.9,3.06442822]
["bitfinex","ETHUSD",1731723978102,0.8322,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1731723978293,0.04226635,3104.2,3103.9,3.0]
["bitfinex","ETHUSD",1731723978539,4.05334,3104.5,3103.9,3.06442822]
["bitfinex","ETHUSD",1731723978708,0.04220879,3104.1,3103.9,3.06442822]
["bitfinex","ETHUSD",1731723979044,0.04215123,3104.0,3103.9,3.0]
["bitfinex","ETHUSD",1731723979542,4.05334,3104.5,3103.9,6.22175]
["bitfinex","ETHUSD",1731723979699,0.04215123,3104.0,3103.9,6.22175]
["bitfinex","ETHUSD",1731723979897,4.05334,3104.5,3103.9,6.73092275]
["bitfinex","ETHUSD",1731723980097,0.04215123,3104.0,3103.9,6.73092275]
["bitfinex","ETHUSD",1731723980299,4.05334,3104.5,3103.9,6.73092275]
["bitfinex","ETHUSD",1731723980843,0.04238145,3104.4,3103.9,6.73092275]
["bitfinex","ETHUSD",1731723981433,0.04238145,3104.4,3103.9,6.66649445]
["bitfinex","ETHUSD",1731723981637,0.04238145,3104.4,3103.9,6.22175]
["bitfinex","ETHUSD",1731723981949,3.26362145,3104.4,3103.8,3.7606]
["bitfinex","ETHUSD",1731723982445,3.22135,3104.3,3103.8,0.7606]
["bitfinex","ETHUSD",1731723982648,3.2215,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1731723982947,0.04226635,3104.2,3103.7,4.40854913]
["bitfinex","ETHUSD",1731723983104,0.04226635,3104.2,3103.9,1.34411621]
["bitfinex","ETHUSD",1731723983310,0.8322,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1731723983917,4.05333,3104.5,3104.1,3.0]
["bitfinex","ETHUSD",1731723984107,0.04238145,3104.4,3104.0,3.2216]
["bitfinex","ETHUSD",1731723984432,4.0532,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1731723984742,0.0423239,3104.3,3104.1,3.22151]
["bitfinex","ETHUSD",1731723984898,4.05312,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1731723985099,0.04226635,3104.2,3104.1,6.22151]
["bitfinex","ETHUSD",1731723985357,4.05312,3104.7,3104.1,6.22151]
["bitfinex","ETHUSD",1731723985517,0.04226635,3104.2,3104.1,6.22151]
["bitfinex","ETHUSD",1731723985722,0.8322,3104.7,3104.1,6.22151]
["bitfinex","ETHUSD",1731723986123,0.04248784,3104.6,3104.1,6.22151]
["bitfinex","ETHUSD",1731723988006,0.04248784,3104.6,3104.2,3.2214]
["bitfinex","ETHUSD",1731723988201,0.04248784,3104.6,3104.1,6.22151]
["bitfinex","ETHUSD",1731723988429,0.04248784,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1731723989007,0.04248784,3104.6,3104.0,6.22157]
["bitfinex","ETHUSD",1731723989305,0.04248784,3104.6,3104.0,3.0]
["bitfinex","ETHUSD",1731723989515,0.04248784,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1731723989516,3.22123,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1731723989830,0.04236681,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1731723990451,0.04236681,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1731723990649,0.04236681,3104.4,3104.0,3.28]
["bitfinex","ETHUSD",1731723992051,0.04236681,3104.4,3104.0,6.56606488]
["bitfinex","ETHUSD",1731723992444,3.22103,3104.6,3104.0,6.56606488]
["bitfinex","ETHUSD",1731723992643,0.04230926,3104.3,3104.0,6.56606488]
["bitfinex","ETHUSD",1731723992868,3.22103,3104.6,3104.0,7.62090437]
["bitfinex","ETHUSD",1731723993056,0.04225171,3104.2,3104.0,6.56606488]
["bitfinex","ETHUSD",1731723993257,3.22117,3104.5,3104.0,3.28]
["bitfinex","ETHUSD",1731723993429,0.04219415,3104.1,3104.0,3.28]
["bitfinex","ETHUSD",1731723993630,3.22117,3104.5,3104.0,3.28]
["bitfinex","ETHUSD",1731723993902,0.04219415,3104.1,3104.0,3.28]
["bitfinex","ETHUSD",1731723994074,3.22117,3104.5,3104.0,3.28]
["bitfinex","ETHUSD",1731723994259,0.04219415,3104.1,3104.0,3.28]
["bitfinex","ETHUSD",1731723994431,3.22117,3104.5,3104.0,3.28]
["bitfinex","ETHUSD",1731723994767,0.04219415,3104.1,3104.0,3.28]
["bitfinex","ETHUSD",1731723995068,0.04219415,3104.1,3104.0,3.0]
["bitfinex","ETHUSD",1731723995267,3.22117,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731723995564,0.04219415,3104.1,3104.0,3.0]
["bitfinex","ETHUSD",1731723995764,3.22117,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731723995954,0.04219415,3104.1,3104.0,3.0]
["bitfinex","ETHUSD",1731723996158,3.22117,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731723996350,0.04219415,3104.1,3104.0,3.0]
["bitfinex","ETHUSD",1731723996550,3.22117,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731723996752,0.04219415,3104.1,3104.0,3.0]
["bitfinex","ETHUSD",1731723996955,3.22117,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731723997155,0.04219415,3104.1,3104.0,3.0]
["bitfinex","ETHUSD",1731723997362,0.8056,3104.2,3103.8,3.0]
["bitfinex","ETHUSD",1731723997558,0.04219415,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1731723997771,0.04219415,3104.1,3103.8,4.56596621]
["bitfinex","ETHUSD",1731723997969,0.8056,3104.2,3103.8,1.34411621]
["bitfinex","ETHUSD",1731723998200,0.04212709,3104.0,3103.8,1.34411621]
["bitfinex","ETHUSD",1731723998485,0.04206953,3103.9,3103.8,1.34411621]
["bitfinex","ETHUSD",1731723998652,0.04206953,3103.9,3103.8,1.53411621]
["bitfinex","ETHUSD",1731723998844,4.02705,3104.2,3103.8,1.53411621]
["bitfinex","ETHUSD",1731723999164,0.04206953,3103.9,3103.6,3.0]
["bitfinex","ETHUSD",1731723999358,3.22158,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1731724000088,0.04212709,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1731724001087,3.26385709,3104.0,3103.4,3.64644249]
["bitfinex","ETHUSD",1731724001430,3.26385709,3104.0,3103.5,1.53411621]
["bitfinex","ETHUSD",1731724002090,0.04212709,3104.0,3103.5,1.53411621]
["bitfinex","ETHUSD",1731724002256,0.04212709,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1731724002257,3.26378709,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1731724002457,3.22166,3104.0,3103.5,4.53411621]
["bitfinex","ETHUSD",1731724002691,0.04205251,3103.9,3103.5,4.53411621]
["bitfinex","ETHUSD",1731724003111,3.22166,3104.0,3103.5,4.53411621]
["bitfinex","ETHUSD",1731724003574,0.04205251,3103.9,3103.5,4.53411621]
["bitfinex","ETHUSD",1731724007998,0.8094,3103.8,3103.5,0.19]
["bitfinex","ETHUSD",1731724008202,4.03129,3103.8,3103.5,0.19]
["bitfinex","ETHUSD",1731724008404,0.04191994,3103.7,3103.5,0.19]
["bitfinex","ETHUSD",1731724008765,0.8094,3103.8,3103.5,0.19]
["bitfinex","ETHUSD",1731724008968,4.03132,3103.8,3103.5,0.19]
["bitfinex","ETHUSD",1731724009297,0.04191954,3103.7,3103.5,0.19]
["bitfinex","ETHUSD",1731724009805,0.04186197,3103.6,3103.5,0.19]
["bitfinex","ETHUSD",1731724010559,3.26392197,3103.6,3103.5,0.19]
["bitfinex","ETHUSD",1731724010759,3.99344617,3103.6,3103.5,0.19]
["bitfinex","ETHUSD",1731724011778,0.77138617,3103.6,3103.4,4e-06]
["bitfinex","ETHUSD",1731724011978,0.04186197,3103.6,3103.4,4e-06]
["bitfinex","ETHUSD",1731724012189,3.22208,3103.6,3103.4,4e-06]
["bitfinex","ETHUSD",1731724012494,0.04180439,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731724013299,3.22198,3103.7,3103.4,4e-06]
["bitfinex","ETHUSD",1731724013471,3.22132,3104.4,3103.8,3.22181]
["bitfinex","ETHUSD",1731724013781,3.98504,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1731724014105,0.04235826,3104.5,3104.0,4.56573621]
["bitfinex","ETHUSD",1731724016433,0.04235826,3104.5,3104.1,0.8084]
["bitfinex","ETHUSD",1731724017096,0.04235826,3104.5,3104.4,1.34411621]
["bitfinex","ETHUSD",1731724017612,0.04099024,3104.5,3104.1,0.8084]
["bitfinex","ETHUSD",1731724017796,3.221,3104.7,3104.1,3.8084]
["bitfinex","ETHUSD",1731724018184,0.04106259,3104.6,3104.1,7.02991]
["bitfinex","ETHUSD",1731724018394,0.04106259,3104.6,3104.2,1.34411621]
["bitfinex","ETHUSD",1731724018685,0.04106259,3104.6,3104.1,3.8084]
["bitfinex","ETHUSD",1731724018686,4.02608259,3104.6,3104.1,3.8084]
["bitfinex","ETHUSD",1731724019996,3.22141,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1731724020225,3.22155,3104.1,3103.8,2.15251621]
["bitfinex","ETHUSD",1731724020377,3.22155,3104.1,3103.6,4.34411621]
["bitfinex","ETHUSD",1731724020571,0.04071728,3104.0,3103.6,4.34411621]
["bitfinex","ETHUSD",1731724021279,0.04071728,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1731724021480,0.04071728,3104.0,3103.6,4.34411621]
["bitfinex","ETHUSD",1731724023375,0.04071728,3104.0,3103.8,4.56594621]
["bitfinex","ETHUSD",1731724023695,3.22113,3104.5,3103.8,4.56594621]
["bitfinex","ETHUSD",1731724023891,0.764,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1731724024102,3.22095,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1731724025227,3.22156,3104.1,3103.5,0.7635]
["bitfinex","ETHUSD",1731724025532,3.22156,3104.1,3103.6,0.1]
["bitfinex","ETHUSD",1731724025674,0.8128,3104.3,3103.7,3.22187]
["bitfinex","ETHUSD",1731724026395,0.8128,3104.3,3103.8,0.1]
["bitfinex","ETHUSD",1731724026919,4.03413,3104.3,3103.8,0.1]
["bitfinex","ETHUSD",1731724027082,3.22144,3104.2,3103.8,0.1]
["bitfinex","ETHUSD",1731724027284,0.8128,3104.6,3103.9,2.97572714]
["bitfinex","ETHUSD",1731724027515,3.22101,3104.7,3104.0,0.7635]
["bitfinex","ETHUSD",1731724028244,3.22101,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731724028711,3.22101,3104.7,3104.2,0.24017267]
["bitfinex","ETHUSD",1731724028911,3.22101,3104.7,3104.3,0.24017267]
["bitfinex","ETHUSD",1731724029112,0.04104178,3104.6,3104.4,0.24017267]
["bitfinex","ETHUSD",1731724029309,0.04104178,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1731724029497,0.04104178,3104.6,3104.2,0.24015144]
["bitfinex","ETHUSD",1731724029695,0.04104178,3104.6,3104.3,0.24015144]
["bitfinex","ETHUSD",1731724029902,0.04104178,3104.6,3104.4,0.24015144]
["bitfinex","ETHUSD",1731724030097,0.04104178,3104.6,3104.2,0.24015144]
["bitfinex","ETHUSD",1731724030402,0.04104178,3104.6,3104.3,0.24014249]
["bitfinex","ETHUSD",1731724030616,0.04104178,3104.6,3104.4,0.24014249]
["bitfinex","ETHUSD",1731724030936,0.04104178,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1731724031138,0.04104178,3104.6,3104.2,0.24017954]
["bitfinex","ETHUSD",1731724031296,3.22101,3104.7,3104.3,0.24017954]
["bitfinex","ETHUSD",1731724031496,0.04098423,3104.5,3104.4,0.24017954]
["bitfinex","ETHUSD",1731724031716,3.22101,3104.7,3104.2,0.24017954]
["bitfinex","ETHUSD",1731724031914,0.04098423,3104.5,3104.3,0.24017954]
["bitfinex","ETHUSD",1731724032114,0.04104178,3104.6,3104.4,0.24017954]
["bitfinex","ETHUSD",1731724032344,3.22101,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731724032531,3.22101,3104.7,3104.2,0.24016764]
["bitfinex","ETHUSD",1731724032733,3.22101,3104.7,3104.3,0.24016764]
["bitfinex","ETHUSD",1731724033030,3.22101,3104.7,3104.4,0.24016764]
["bitfinex","ETHUSD",1731724033231,3.22101,3104.7,3104.2,0.24016764]
["bitfinex","ETHUSD",1731724033429,3.22101,3104.7,3104.0,0.7635]
["bitfinex","ETHUSD",1731724033726,3.22121,3104.5,3104.1,0.24018081]
["bitfinex","ETHUSD",1731724033936,3.22121,3104.5,3104.0,0.7635]
["bitfinex","ETHUSD",1731724034119,3.22121,3104.5,3104.0,1.162018]
["bitfinex","ETHUSD",1731724038456,3.22103,3104.6,3104.0,4.383628]
["bitfinex","ETHUSD",1731724038624,3.22103,3104.6,3104.0,1.22644409]
["bitfinex","ETHUSD",1731724040584,3.22103,3104.6,3104.1,0.08]
["bitfinex","ETHUSD",1731724042474,3.22101,3104.7,3104.1,0.08]
["bitfinex","ETHUSD",1731724042666,3.22101,3104.7,3104.2,0.06442284]
["bitfinex","ETHUSD",1731724043368,3.22101,3104.7,3104.1,0.59079215]
["bitfinex","ETHUSD",1731724043743,3.22101,3104.7,3104.1,0.5263698]
["bitfinex","ETHUSD",1731724044175,0.04066074,3104.6,3104.1,3.7479098]
["bitfinex","ETHUSD",1731724044484,4.03354,3104.9,3104.1,0.5263698]
["bitfinex","ETHUSD",1731724044485,0.8128,3104.9,3104.1,0.5263698]
["bitfinex","ETHUSD",1731724044639,3.22069,3105.0,3104.3,3.22124]
["bitfinex","ETHUSD",1731724044838,0.04084576,3104.9,3104.3,4.56465321]
["bitfinex","ETHUSD",1731724045148,3.22075,3104.9,3104.3,5.47176667]
["bitfinex","ETHUSD",1731724045672,0.04079223,3104.8,3104.3,5.47176667]
["bitfinex","ETHUSD",1731724047546,0.04079223,3104.8,3104.4,0.09]
["bitfinex","ETHUSD",1731724050606,0.04079223,3104.8,3104.5,0.06441887]
["bitfinex","ETHUSD",1731724050894,3.98554,3105.1,3104.5,0.95915842]
["bitfinex","ETHUSD",1731724051052,0.0407447,3104.7,3104.5,0.01]
["bitfinex","ETHUSD",1731724051256,3.98554,3105.1,3104.5,0.01]
["bitfinex","ETHUSD",1731724051564,0.04091729,3105.0,3104.7,0.8004]
["bitfinex","ETHUSD",1731724051769,4.04082,3105.3,3104.7,0.8004]
["bitfinex","ETHUSD",1731724051958,0.04085816,3104.9,3104.7,0.8004]
["bitfinex","ETHUSD",1731724052154,4.04082,3105.3,3104.7,1.3443248]
["bitfinex","ETHUSD",1731724052155,0.8205,3105.3,3104.7,1.3443248]
["bitfinex","ETHUSD",1731724052380,0.04080303,3104.8,3104.7,4.5652148]
["bitfinex","ETHUSD",1731724052582,0.8205,3105.3,3104.7,4.5652148]
["bitfinex","ETHUSD",1731724053051,0.04103314,3105.2,3104.7,4.5652148]
["bitfinex","ETHUSD",1731724053257,0.04103314,3105.2,3104.7,4.5752148]
["bitfinex","ETHUSD",1731724055192,0.04103314,3105.2,3104.7,4.5652148]
["bitfinex","ETHUSD",1731724055701,3.26144314,3105.2,3104.7,1.3443248]
["bitfinex","ETHUSD",1731724056101,0.04103314,3105.2,3104.7,1.3443248]
["bitfinex","ETHUSD",1731724057198,0.04103314,3105.2,3104.4,1.45801183]
["bitfinex","ETHUSD",1731724057506,0.8205,3104.4,3103.8,2.14381321]
["bitfinex","ETHUSD",1731724057804,4.0418,3104.4,3103.8,2.14381321]
["bitfinex","ETHUSD",1731724057978,0.04055893,3104.3,3103.8,2.68038953]
["bitfinex","ETHUSD",1731724058672,3.26190893,3104.3,3103.8,2.14381321]
["bitfinex","ETHUSD",1731724059100,3.22154,3104.2,3103.6,0.64799764]
["bitfinex","ETHUSD",1731724059302,3.26204137,3104.2,3103.6,1.99141085]
["bitfinex","ETHUSD",1731724060084,3.26204137,3104.2,3103.6,5.21347085]
["bitfinex","ETHUSD",1731724060407,3.26204137,3104.2,3103.6,1.34341321]
["bitfinex","ETHUSD",1731724060571,3.26204137,3104.2,3103.6,4.34341321]
["bitfinex","ETHUSD",1731724060778,3.22161,3104.1,3103.6,4.34341321]
["bitfinex","ETHUSD",1731724061099,0.04036024,3104.0,3103.6,4.34341321]
["bitfinex","ETHUSD",1731724061465,0.04036024,3104.0,3103.6,4.40784774]
["bitfinex","ETHUSD",1731724061665,0.04036024,3104.0,3103.6,4.34341321]
["bitfinex","ETHUSD",1731724062305,3.26202024,3104.0,3103.6,4.34341321]
["bitfinex","ETHUSD",1731724063468,0.04036024,3104.0,3103.6,7.62990793]
["bitfinex","ETHUSD",1731724063692,3.22144,3104.2,3103.6,8.85885775]
["bitfinex","ETHUSD",1731724063900,0.04030268,3103.9,3103.6,8.79442303]
["bitfinex","ETHUSD",1731724064212,3.22142,3104.3,3103.7,1.02317493]
["bitfinex","ETHUSD",1731724064590,0.04047536,3104.2,3103.7,1.02317493]
["bitfinex","ETHUSD",1731724064978,0.04047536,3104.2,3103.7,4.24504493]
["bitfinex","ETHUSD",1731724067924,0.04047536,3104.2,3103.8,0.06443017]
["bitfinex","ETHUSD",1731724068083,3.22134,3104.3,3103.7,4.24504493]
["bitfinex","ETHUSD",1731724068526,0.04043093,3104.2,3103.7,4.24504493]
["bitfinex","ETHUSD",1731724070485,0.04043093,3104.2,3103.8,0.06443018]
["bitfinex","ETHUSD",1731724070674,3.22134,3104.3,3103.8,0.06443018]
["bitfinex","ETHUSD",1731724070878,0.04043093,3104.2,3103.8,0.06443018]
["bitfinex","ETHUSD",1731724071322,0.04037337,3104.1,3104.0,1.34341321]
["bitfinex","ETHUSD",1731724071547,0.8143,3104.8,3104.0,1.40783834]
["bitfinex","ETHUSD",1731724071724,0.8143,3104.8,3104.4,0.7722]
["bitfinex","ETHUSD",1731724071926,0.8143,3105.0,3104.4,0.7722]
["bitfinex","ETHUSD",1731724072074,0.04071866,3104.7,3104.4,0.7722]
["bitfinex","ETHUSD",1731724072420,3.22088,3104.8,3104.2,0.7722]
["bitfinex","ETHUSD",1731724072578,0.04065792,3104.6,3104.2,1.98141045]
["bitfinex","ETHUSD",1731724072788,3.22088,3104.8,3104.2,5.20284045]
["bitfinex","ETHUSD",1731724072990,0.04060037,3104.5,3104.3,3.0]
["bitfinex","ETHUSD",1731724073326,3.22088,3104.8,3104.3,3.9757815]
["bitfinex","ETHUSD",1731724073533,0.04054283,3104.4,3104.3,3.9757815]
["bitfinex","ETHUSD",1731724073828,3.22088,3104.8,3104.3,3.9757815]
["bitfinex","ETHUSD",1731724074030,0.04054283,3104.4,3104.3,4.62973525]
["bitfinex","ETHUSD",1731724074330,0.04055283,3104.4,3104.3,4.62973525]
["bitfinex","ETHUSD",1731724074829,0.04055283,3104.4,3104.3,3.9757815]
["bitfinex","ETHUSD",1731724075037,3.22088,3104.8,3104.3,3.9757815]
["bitfinex","ETHUSD",1731724075214,0.04055283,3104.4,3104.3,3.0]
["bitfinex","ETHUSD",1731724075414,0.8143,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1731724075616,0.04055283,3104.4,3104.1,7.56495321]
["bitfinex","ETHUSD",1731724075822,4.03523,3104.7,3104.2,1.07865732]
["bitfinex","ETHUSD",1731724076325,0.04066792,3104.6,3104.2,1.07865732]
["bitfinex","ETHUSD",1731724081998,0.04066792,3104.6,3104.2,1.02865732]
["bitfinex","ETHUSD",1731724082201,0.04066792,3104.6,3104.1,4.34341321]
["bitfinex","ETHUSD",1731724083138,0.04066792,3104.6,3104.1,7.56493321]
["bitfinex","ETHUSD",1731724083442,3.2603811,3104.6,3104.1,4.34341321]
["bitfinex","ETHUSD",1731724084377,0.0393511,3104.6,3104.2,3.28579064]
["bitfinex","ETHUSD",1731724084668,0.0393511,3104.6,3104.2,4.4350795]
["bitfinex","ETHUSD",1731724085828,0.0393511,3104.6,3104.3,0.7722]
["bitfinex","ETHUSD",1731724086365,0.04058612,3104.5,3104.3,0.7722]
["bitfinex","ETHUSD",1731724086568,3.22082,3104.8,3104.3,0.7722]
["bitfinex","ETHUSD",1731724086773,0.04052857,3104.4,3104.3,0.7722]
["bitfinex","ETHUSD",1731724086970,4.03503,3104.9,3104.3,4.94859927]
["bitfinex","ETHUSD",1731724087174,0.04052857,3104.4,3104.3,4.94859927]
["bitfinex","ETHUSD",1731724087395,4.03503,3104.9,3104.3,4.94859927]
["bitfinex","ETHUSD",1731724087534,3.22073,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1731724087735,3.22073,3104.9,3104.4,4.15313481]
["bitfinex","ETHUSD",1731724088680,3.22073,3104.9,3104.4,4.43313481]
["bitfinex","ETHUSD",1731724089479,3.22073,3104.9,3104.4,1.21191481]
["bitfinex","ETHUSD",1731724089680,3.22082,3104.8,3104.4,0.28]
["bitfinex","ETHUSD",1731724090263,3.22092,3104.7,3104.4,0.28]
["bitfinex","ETHUSD",1731724090476,3.22093,3104.7,3104.4,0.28]
["bitfinex","ETHUSD",1731724090635,3.22113,3104.5,3104.4,0.28]
["bitfinex","ETHUSD",1731724091381,3.26172252,3104.5,3104.4,0.28]
["bitfinex","ETHUSD",1731724091785,3.22132,3104.4,3103.8,0.28]
["bitfinex","ETHUSD",1731724091990,3.22132,3104.4,3103.8,3.28]
["bitfinex","ETHUSD",1731724092318,0.04046982,3104.3,3103.8,3.28]
["bitfinex","ETHUSD",1731724092522,3.26180982,3104.3,3103.8,3.28]
["bitfinex","ETHUSD",1731724094014,3.26180982,3104.3,3103.9,0.24015068]
["bitfinex","ETHUSD",1731724094221,3.26180982,3104.3,3104.0,0.24015068]
["bitfinex","ETHUSD",1731724094515,3.26180982,3104.3,3104.1,0.24015068]
["bitfinex","ETHUSD",1731724094692,3.26180982,3104.3,3104.2,0.24015068]
["bitfinex","ETHUSD",1731724095224,3.26180982,3104.3,3104.2,0.24017904]
["bitfinex","ETHUSD",1731724095399,3.9101038,3104.3,3104.2,0.24017904]
["bitfinex","ETHUSD",1731724096227,0.6887638,3104.3,3104.2,0.24017904]
["bitfinex","ETHUSD",1731724096517,0.04046982,3104.3,3104.2,0.24017904]
["bitfinex","ETHUSD",1731724096816,0.7553,3104.6,3104.2,0.24017904]
["bitfinex","ETHUSD",1731724096817,3.9762,3104.8,3104.2,0.24017904]
["bitfinex","ETHUSD",1731724096987,0.04044298,3104.3,3104.1,5.31655321]
["bitfinex","ETHUSD",1731724097194,3.9762,3104.8,3104.2,0.24012702]
["bitfinex","ETHUSD",1731724097377,3.9762,3104.8,3104.1,6.17038253]
["bitfinex","ETHUSD",1731724097378,3.22094,3104.7,3104.3,0.24012702]
["bitfinex","ETHUSD",1731724097574,3.22094,3104.7,3104.4,0.24012702]
["bitfinex","ETHUSD",1731724097822,3.22094,3104.7,3104.5,0.24012702]
["bitfinex","ETHUSD",1731724098119,3.940638,3104.7,3104.6,0.24012702]
["bitfinex","ETHUSD",1731724098274,0.719698,3104.7,3104.6,0.24012702]
["bitfinex","ETHUSD",1731724098478,3.9762,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1731724098692,3.22093,3104.7,3104.1,2.15943727]
["bitfinex","ETHUSD",1731724099695,3.22093,3104.7,3104.1,2.09501321]
["bitfinex","ETHUSD",1731724099918,3.22105,3104.6,3104.1,0.7516]
["bitfinex","ETHUSD",1731724100222,3.22116,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1731724100406,1.34341321,3105.4,3103.8,3.93609126]
["bitfinex","ETHUSD",1731724100407,0.7553,3104.3,3103.8,3.93609126]
["bitfinex","ETHUSD",1731724100605,0.397661,3104.2,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724100816,3.619111,3104.2,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724100984,0.397661,3104.2,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724101487,3.22165,3104.0,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724101994,2.641593,3104.2,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724102193,3.22161,3104.1,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724102399,3.22169,3104.0,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724102618,2.641593,3104.2,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724102815,2.9812823,3104.2,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724103017,3.22165,3104.0,3103.8,0.93609126]
["bitfinex","ETHUSD",1731724103806,3.22165,3104.0,3103.4,0.751604]
["bitfinex","ETHUSD",1731724104019,3.22154,3104.1,3103.5,1.34341321]
["bitfinex","ETHUSD",1731724104218,0.04021354,3103.9,3103.5,1.34341321]
["bitfinex","ETHUSD",1731724104405,3.22175,3103.9,3103.5,1.34341321]
["bitfinex","ETHUSD",1731724104719,3.22175,3103.9,3103.4,4e-06]
["bitfinex","ETHUSD",1731724104720,4.06931597,3103.8,3103.4,4e-06]
["bitfinex","ETHUSD",1731724104918,3.22197,3103.7,3103.4,4e-06]
["bitfinex","ETHUSD",1731724105124,3.22207,3103.6,3103.4,4e-06]
["bitfinex","ETHUSD",1731724105296,0.04002681,3103.6,3103.4,4e-06]
["bitfinex","ETHUSD",1731724105810,0.03996923,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731724106122,3.22198,3103.7,3103.4,4e-06]
["bitfinex","ETHUSD",1731724106485,0.8073,3103.8,3103.4,4e-06]
["bitfinex","ETHUSD",1731724106486,3.22207,3103.6,3103.4,4e-06]
["bitfinex","ETHUSD",1731724106703,3.26209681,3103.6,3103.4,4e-06]
["bitfinex","ETHUSD",1731724107347,3.22216,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731724107741,4.06942923,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731724109187,0.84726923,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731724110037,4.06942923,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731724111013,0.03996923,3103.5,3103.4,1.34341721]
["bitfinex","ETHUSD",1731724111311,3.0,3104.3,3103.4,1.34341721]
["bitfinex","ETHUSD",1731724111312,0.7623,3104.4,3103.5,3.0]
["bitfinex","ETHUSD",1731724111511,3.221,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1731724111512,3.9833,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1731724112612,3.22103,3104.6,3104.0,3.22157]
["bitfinex","ETHUSD",1731724113242,0.7623,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1731724113417,3.98322,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1731724113612,3.98322,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731724114559,3.22104,3104.6,3103.9,3.22175]
["bitfinex","ETHUSD",1731724114847,3.22104,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731724115052,0.7623,3104.7,3104.1,3.22149]
["bitfinex","ETHUSD",1731724115751,3.98325,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731724117218,0.7623,3105.0,3104.4,3.22114]
["bitfinex","ETHUSD",1731724117419,3.98267,3105.3,3104.5,0.06442071]
["bitfinex","ETHUSD",1731724117961,0.7623,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1731724118255,0.7623,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731724118554,0.7623,3105.3,3104.3,0.7637]
["bitfinex","ETHUSD",1731724118555,0.7123,3105.3,3104.4,3.2212]
["bitfinex","ETHUSD",1731724118729,3.2204,3105.2,3104.5,3.22104]
["bitfinex","ETHUSD",1731724118914,3.2204,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731724119116,0.03820848,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1731724119652,3.93261,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1731724119812,0.03815096,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1731724120013,4.647882,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1731724120215,0.038266,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731724121130,0.038266,3105.2,3104.5,0.064416]
["bitfinex","ETHUSD",1731724121465,0.7123,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1731724121912,0.038266,3105.2,3104.7,3.22083]
["bitfinex","ETHUSD",1731724122680,0.038266,3105.2,3104.9,3.2207]
["bitfinex","ETHUSD",1731724123092,0.7123,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1731724124005,0.03834207,3105.2,3105.0,3.22052]
["bitfinex","ETHUSD",1731724124181,0.7623,3105.5,3105.0,3.22052]
["bitfinex","ETHUSD",1731724124506,0.03848912,3105.4,3105.0,3.22052]
["bitfinex","ETHUSD",1731724124868,0.03848912,3105.4,3105.1,3.2204]
["bitfinex","ETHUSD",1731724125076,0.03848912,3105.4,3104.9,6.22067]
["bitfinex","ETHUSD",1731724125283,0.7623,3105.5,3104.9,6.22067]
["bitfinex","ETHUSD",1731724125284,0.7623,3105.5,3104.9,7.21027378]
["bitfinex","ETHUSD",1731724125504,0.03843601,3105.3,3104.9,7.21027378]
["bitfinex","ETHUSD",1731724125702,0.7623,3105.5,3104.9,7.21027378]
["bitfinex","ETHUSD",1731724125919,0.03838169,3105.2,3104.9,7.21027378]
["bitfinex","ETHUSD",1731724126065,0.7623,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1731724126268,0.03832417,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731724126503,0.7623,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1731724126715,0.7623,3105.5,3104.8,3.7637]
["bitfinex","ETHUSD",1731724126905,0.7623,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731724126906,0.03849672,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731724127482,0.03849672,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1731724128196,0.03849672,3105.4,3104.8,3.7637]
["bitfinex","ETHUSD",1731724128399,0.03849672,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731724128615,3.98241,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731724128911,0.03849672,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731724134202,0.7971,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1731724134401,0.03826665,3105.0,3104.6,3.0]
["bitfinex","ETHUSD",1731724135188,0.03826665,3105.0,3104.6,3.22095]
["bitfinex","ETHUSD",1731724135589,0.03826665,3105.0,3104.8,3.22079]
["bitfinex","ETHUSD",1731724135888,0.03826665,3105.0,3104.8,3.0]
["bitfinex","ETHUSD",1731724136782,0.03826665,3105.0,3104.7,1.34299725]
["bitfinex","ETHUSD",1731724138111,0.03826665,3105.0,3104.7,4.34299725]
["bitfinex","ETHUSD",1731724140232,0.03826665,3105.0,3104.7,3.0]
["bitfinex","ETHUSD",1731724140404,0.03826665,3105.0,3104.6,0.63180252]
["bitfinex","ETHUSD",1731724142353,0.03826665,3105.0,3104.8,3.0]
["bitfinex","ETHUSD",1731724142558,4.0171,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731724142755,3.21978,3105.9,3104.2,0.8273]
["bitfinex","ETHUSD",1731724142756,0.7971,3105.1,3104.2,0.8273]
["bitfinex","ETHUSD",1731724143079,3.22077,3104.9,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724143668,0.03815239,3104.8,3104.3,1.97397724]
["bitfinex","ETHUSD",1731724143870,0.03815239,3104.8,3104.3,5.19530724]
["bitfinex","ETHUSD",1731724144629,3.25899239,3104.8,3104.3,4.97397724]
["bitfinex","ETHUSD",1731724144873,4.01803,3104.7,3104.3,0.63097999]
["bitfinex","ETHUSD",1731724145364,0.03802931,3104.6,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724145580,3.25904931,3104.6,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724145926,3.22115,3104.5,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724146251,0.03791422,3104.4,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724147152,0.03791422,3104.4,3103.8,4.4811152]
["bitfinex","ETHUSD",1731724147153,3.25922422,3104.4,3103.8,4.4811152]
["bitfinex","ETHUSD",1731724147476,3.25922422,3104.4,3103.9,1.34299725]
["bitfinex","ETHUSD",1731724148386,0.03791422,3104.4,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724148756,3.22109,3104.6,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724148969,4.01808,3104.7,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724149174,0.03799771,3104.6,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724149356,3.25903771,3104.6,3104.1,1.4074197]
["bitfinex","ETHUSD",1731724149685,0.03799771,3104.6,3104.5,1.34299725]
["bitfinex","ETHUSD",1731724150088,0.03799771,3104.6,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724150289,3.22071,3104.9,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724150447,0.03793056,3104.5,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724150642,3.22071,3104.9,3104.4,0.53817872]
["bitfinex","ETHUSD",1731724150896,0.03810318,3104.8,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724153492,3.25894318,3104.8,3104.3,1.34299725]
["bitfinex","ETHUSD",1731724153862,3.25894318,3104.8,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724153863,0.03810318,3104.8,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724154176,3.22121,3104.5,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724154563,0.03787502,3104.4,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724155499,0.03787502,3104.4,3104.2,0.28]
["bitfinex","ETHUSD",1731724155877,3.25915502,3104.4,3104.2,0.28]
["bitfinex","ETHUSD",1731724156951,0.03787502,3104.4,3104.2,0.28]
["bitfinex","ETHUSD",1731724157187,7.26132,3104.6,3104.2,0.28]
["bitfinex","ETHUSD",1731724157395,7.26132,3104.6,3104.1,1.40742399]
["bitfinex","ETHUSD",1731724157548,0.03793256,3104.5,3104.1,1.34299725]
["bitfinex","ETHUSD",1731724158598,0.03793256,3104.5,3104.2,0.24008129]
["bitfinex","ETHUSD",1731724158755,0.03793256,3104.5,3104.3,0.24008129]
["bitfinex","ETHUSD",1731724158952,0.03793256,3104.5,3104.2,0.8174]
["bitfinex","ETHUSD",1731724159155,3.22085,3104.8,3104.3,0.45612434]
["bitfinex","ETHUSD",1731724159359,3.22085,3104.8,3104.4,0.24008461]
["bitfinex","ETHUSD",1731724159567,0.03804884,3104.7,3104.5,0.24008461]
["bitfinex","ETHUSD",1731724159784,3.22085,3104.8,3104.6,0.24008461]
["bitfinex","ETHUSD",1731724160091,3.22085,3104.8,3104.2,0.8174]
["bitfinex","ETHUSD",1731724160092,3.22085,3104.8,3104.7,0.24008461]
["bitfinex","ETHUSD",1731724161871,3.22065,3105.0,3104.7,0.24008461]
["bitfinex","ETHUSD",1731724162198,3.22065,3105.0,3104.8,0.24008461]
["bitfinex","ETHUSD",1731724162556,3.22065,3105.0,3104.9,0.24008461]
["bitfinex","ETHUSD",1731724162761,6.44048,3105.4,3104.9,0.24008461]
["bitfinex","ETHUSD",1731724162982,3.22021,3105.4,3105.0,0.24008461]
["bitfinex","ETHUSD",1731724163187,3.22048,3105.2,3105.1,0.24008461]
["bitfinex","ETHUSD",1731724164105,3.25882408,3105.2,3105.1,0.24008461]
["bitfinex","ETHUSD",1731724164605,0.03834408,3105.2,3105.1,0.24008461]
["bitfinex","ETHUSD",1731724164807,3.22036,3105.3,3105.1,0.24008461]
["bitfinex","ETHUSD",1731724165011,3.22036,3105.3,3105.2,0.24008461]
["bitfinex","ETHUSD",1731724168708,3.22021,3105.4,3105.2,0.24008461]
["bitfinex","ETHUSD",1731724168871,3.22021,3105.4,3105.3,0.24008461]
["bitfinex","ETHUSD",1731724169073,3.22021,3105.4,3105.3,0.23994894]
["bitfinex","ETHUSD",1731724171611,3.2204,3105.3,3105.0,0.06]
["bitfinex","ETHUSD",1731724171835,3.2204,3105.2,3105.1,0.23991938]
["bitfinex","ETHUSD",1731724172318,4.662261,3105.2,3105.1,0.23991938]
["bitfinex","ETHUSD",1731724172481,3.22081,3104.9,3104.5,0.06441492]
["bitfinex","ETHUSD",1731724172818,3.22089,3104.8,3104.6,0.29996478]
["bitfinex","ETHUSD",1731724172972,3.22089,3104.8,3104.7,0.23996478]
["bitfinex","ETHUSD",1731724173608,3.22089,3104.8,3104.7,0.29996478]
["bitfinex","ETHUSD",1731724175297,3.22089,3104.8,3104.7,0.23996478]
["bitfinex","ETHUSD",1731724175501,4.01869,3104.8,3104.7,0.23996478]
["bitfinex","ETHUSD",1731724175683,3.22102,3104.6,3104.4,1.34299725]
["bitfinex","ETHUSD",1731724175888,3.22102,3104.6,3104.5,0.30002709]
["bitfinex","ETHUSD",1731724176089,3.22102,3104.6,3104.5,0.30006706]
["bitfinex","ETHUSD",1731724176382,3.22102,3104.6,3104.5,0.24006706]
["bitfinex","ETHUSD",1731724179152,3.2590341,3104.6,3104.5,0.24006706]
["bitfinex","ETHUSD",1731724179329,3.22115,3104.5,3104.1,1.40741971]
["bitfinex","ETHUSD",1731724179523,3.22115,3104.5,3104.1,1.912449]
["bitfinex","ETHUSD",1731724179850,0.03790181,3104.4,3104.1,1.912449]
["bitfinex","ETHUSD",1731724182523,0.03790181,3104.4,3104.1,1.84802654]
["bitfinex","ETHUSD",1731724182963,0.03790181,3104.4,3104.1,1.91244921]
["bitfinex","ETHUSD",1731724183173,0.03790181,3104.4,3104.2,0.7747]
["bitfinex","ETHUSD",1731724183457,0.03790181,3104.4,3104.2,1.34341492]
["bitfinex","ETHUSD",1731724190360,0.03790181,3104.4,3104.2,0.56871492]
["bitfinex","ETHUSD",1731724193825,0.7978,3104.8,3104.2,0.56871492]
["bitfinex","ETHUSD",1731724194039,0.03804524,3104.7,3104.2,0.56871492]
["bitfinex","ETHUSD",1731724196058,0.03804524,3104.7,3104.3,0.28]
["bitfinex","ETHUSD",1731724196358,3.22074,3104.9,3104.5,0.7965]
["bitfinex","ETHUSD",1731724196562,6.44114,3105.1,3104.6,0.22039146]
["bitfinex","ETHUSD",1731724196860,3.22055,3105.1,3104.6,0.22039146]
["bitfinex","ETHUSD",1731724197497,0.774,3105.3,3104.5,0.7965]
["bitfinex","ETHUSD",1731724197823,3.22058,3105.1,3104.5,0.7965]
["bitfinex","ETHUSD",1731724198194,3.22058,3105.1,3104.6,1.40741288]
["bitfinex","ETHUSD",1731724198397,3.22058,3105.1,3104.6,1.34299725]
["bitfinex","ETHUSD",1731724198621,3.22058,3105.1,3104.6,1.6213583]
["bitfinex","ETHUSD",1731724198816,0.774,3105.3,3104.6,1.6213583]
["bitfinex","ETHUSD",1731724199026,3.22025,3105.4,3104.8,1.34299725]
["bitfinex","ETHUSD",1731724199386,0.774,3105.5,3104.8,1.34299725]
["bitfinex","ETHUSD",1731724199387,3.99416,3105.5,3104.9,0.7965]
["bitfinex","ETHUSD",1731724199606,0.774,3105.5,3105.0,1.55694697]
["bitfinex","ETHUSD",1731724199810,0.774,3105.5,3105.0,1.34299725]
["bitfinex","ETHUSD",1731724200184,0.774,3105.5,3105.0,1.40740214]
["bitfinex","ETHUSD",1731724200394,0.774,3105.5,3105.0,1.34299725]
["bitfinex","ETHUSD",1731724201427,0.774,3105.5,3105.0,1.55694697]
["bitfinex","ETHUSD",1731724204593,3.9743,3105.7,3105.0,4.62135188]
["bitfinex","ETHUSD",1731724205593,3.9743,3105.7,3105.0,7.84195188]
["bitfinex","ETHUSD",1731724206107,3.9743,3105.7,3105.0,3.21394972]
["bitfinex","ETHUSD",1731724207438,3.9743,3105.7,3105.0,0.21394972]
["bitfinex","ETHUSD",1731724207928,3.2199,3105.7,3105.1,0.40104497]
["bitfinex","ETHUSD",1731724210208,3.97408,3105.9,3105.1,0.40104497]
["bitfinex","ETHUSD",1731724210426,3.97414,3105.9,3105.3,0.7871]
["bitfinex","ETHUSD",1731724210598,3.21974,3105.9,3105.3,1.36870156]
["bitfinex","ETHUSD",1731724211921,4.0086,3106.1,3105.4,4.62758804]
["bitfinex","ETHUSD",1731724212333,4.00839,3106.3,3105.5,3.7871]
["bitfinex","ETHUSD",1731724212640,4.00839,3106.3,3105.6,1.34299725]
["bitfinex","ETHUSD",1731724213851,3.21937,3106.2,3105.6,1.34299725]
["bitfinex","ETHUSD",1731724214213,0.7891,3106.3,3105.6,1.34299725]
["bitfinex","ETHUSD",1731724214437,4.00838,3106.3,3105.6,1.34299725]
["bitfinex","ETHUSD",1731724215724,4.00838,3106.3,3105.6,1.40738962]
["bitfinex","ETHUSD",1731724215926,4.00838,3106.3,3105.7,0.99599428]
["bitfinex","ETHUSD",1731724216363,3.21928,3106.3,3105.7,0.99599428]
["bitfinex","ETHUSD",1731724216563,3.21918,3106.4,3105.8,0.7871]
["bitfinex","ETHUSD",1731724216735,4.00819,3106.5,3105.8,0.7871]
["bitfinex","ETHUSD",1731724216947,4.00819,3106.5,3105.9,0.17830943]
["bitfinex","ETHUSD",1731724217338,3.2193,3106.3,3105.9,0.17830943]
["bitfinex","ETHUSD",1731724217544,4.00819,3106.5,3105.9,0.17830943]
["bitfinex","ETHUSD",1731724217747,3.25827004,3106.4,3105.9,0.17830943]
["bitfinex","ETHUSD",1731724220067,0.03909004,3106.4,3105.9,0.17830943]
["bitfinex","ETHUSD",1731724220272,0.03909004,3106.4,3106.0,0.2372796]
["bitfinex","ETHUSD",1731724220458,3.21906,3106.5,3106.0,0.2372796]
["bitfinex","ETHUSD",1731724220764,3.21896,3106.6,3106.0,0.2372796]
["bitfinex","ETHUSD",1731724220765,0.03908537,3106.3,3106.0,0.2372796]
["bitfinex","ETHUSD",1731724220973,0.03914284,3106.4,3106.2,0.7871]
["bitfinex","ETHUSD",1731724221174,3.21885,3106.7,3106.2,0.7871]
["bitfinex","ETHUSD",1731724222015,3.21864,3106.9,3106.2,0.7871]
["bitfinex","ETHUSD",1731724222172,3.21878,3106.8,3106.2,1.33426561]
["bitfinex","ETHUSD",1731724222330,0.7891,3107.0,3106.2,1.33426561]
["bitfinex","ETHUSD",1731724222538,3.21873,3106.9,3106.2,2.67726286]
["bitfinex","ETHUSD",1731724222730,3.21873,3106.9,3106.3,0.92382118]
["bitfinex","ETHUSD",1731724224297,0.7891,3107.0,3106.3,0.92382118]
["bitfinex","ETHUSD",1731724224449,4.00771,3107.0,3106.3,0.92382118]
["bitfinex","ETHUSD",1731724224744,3.21861,3107.0,3106.3,0.92382118]
["bitfinex","ETHUSD",1731724226092,3.21901,3106.6,3106.3,0.92382118]
["bitfinex","ETHUSD",1731724226299,3.21901,3106.6,3106.2,1.33426561]
["bitfinex","ETHUSD",1731724226300,3.21901,3106.6,3106.2,0.7871]
["bitfinex","ETHUSD",1731724230068,3.21881,3106.8,3106.2,0.7871]
["bitfinex","ETHUSD",1731724230287,3.21881,3106.8,3106.3,0.37871]
["bitfinex","ETHUSD",1731724231281,3.21882,3106.8,3106.3,0.37871]
["bitfinex","ETHUSD",1731724231485,3.21882,3106.8,3106.2,0.7871]
["bitfinex","ETHUSD",1731724231668,3.21886,3106.7,3106.2,0.7871]
["bitfinex","ETHUSD",1731724232003,3.2187,3106.9,3106.2,0.7871]
["bitfinex","ETHUSD",1731724232199,3.2187,3106.9,3106.3,0.83495173]
["bitfinex","ETHUSD",1731724232872,0.0394143,3106.8,3106.3,0.83495173]
["bitfinex","ETHUSD",1731724233893,3.2581643,3106.8,3106.3,0.83495173]
["bitfinex","ETHUSD",1731724235994,0.0394143,3106.8,3106.3,0.83495173]
["bitfinex","ETHUSD",1731724236195,0.0394143,3106.8,3106.5,0.7636]
["bitfinex","ETHUSD",1731724238978,3.2581643,3106.8,3106.5,0.7636]
["bitfinex","ETHUSD",1731724239193,0.0394143,3106.8,3106.5,0.7636]
["bitfinex","ETHUSD",1731724239507,3.21871,3106.9,3106.5,0.7636]
["bitfinex","ETHUSD",1731724239685,0.03935684,3106.7,3106.5,0.7636]
["bitfinex","ETHUSD",1731724239880,3.21871,3106.9,3106.5,0.7636]
["bitfinex","ETHUSD",1731724240083,0.03929937,3106.6,3106.5,0.7636]
["bitfinex","ETHUSD",1731724240286,3.21876,3106.8,3106.5,1.00288908]
["bitfinex","ETHUSD",1731724240602,3.21876,3106.8,3106.6,0.23928908]
["bitfinex","ETHUSD",1731724240807,3.21876,3106.8,3106.5,0.7636]
["bitfinex","ETHUSD",1731724241002,3.21876,3106.8,3106.6,0.23927322]
["bitfinex","ETHUSD",1731724241205,3.21876,3106.8,3106.5,0.7636]
["bitfinex","ETHUSD",1731724245496,3.21885,3106.7,3106.2,0.7636]
["bitfinex","ETHUSD",1731724245702,3.21885,3106.7,3106.3,0.51065973]
["bitfinex","ETHUSD",1731724246300,3.21874,3106.8,3106.3,0.51065973]
["bitfinex","ETHUSD",1731724246513,3.21916,3106.4,3106.2,0.7636]
["bitfinex","ETHUSD",1731724247068,3.21908,3106.5,3106.2,0.7636]
["bitfinex","ETHUSD",1731724247326,0.8244,3106.9,3106.2,0.7636]
["bitfinex","ETHUSD",1731724247327,3.21876,3106.8,3106.2,0.7636]
["bitfinex","ETHUSD",1731724247534,3.21876,3106.8,3106.4,0.7636]
["bitfinex","ETHUSD",1731724247992,0.03935844,3106.7,3106.4,0.7636]
["bitfinex","ETHUSD",1731724248188,3.21876,3106.8,3106.4,0.7636]
["bitfinex","ETHUSD",1731724248628,0.03935844,3106.7,3106.4,0.7636]
["bitfinex","ETHUSD",1731724248804,3.21876,3106.8,3106.4,0.7636]
["bitfinex","ETHUSD",1731724249002,0.03935844,3106.7,3106.4,0.7636]
["bitfinex","ETHUSD",1731724249199,3.21876,3106.8,3106.4,0.7636]
["bitfinex","ETHUSD",1731724249412,0.03935844,3106.7,3106.4,0.7636]
["bitfinex","ETHUSD",1731724249832,3.21876,3106.8,3106.4,0.7636]
["bitfinex","ETHUSD",1731724250395,0.03935844,3106.7,3106.4,0.7636]
["bitfinex","ETHUSD",1731724250624,3.21876,3106.8,3106.4,0.7636]
["bitfinex","ETHUSD",1731724250941,0.03935844,3106.7,3106.4,0.7636]
["bitfinex","ETHUSD",1731724251296,3.21857,3107.0,3106.4,0.7636]
["bitfinex","ETHUSD",1731724251636,3.21865,3106.9,3106.4,0.7636]
["bitfinex","ETHUSD",1731724251789,0.03947335,3106.9,3106.8,0.8003]
["bitfinex","ETHUSD",1731724251990,0.03947335,3106.9,3106.8,1.01462972]
["bitfinex","ETHUSD",1731724252224,3.21852,3107.1,3106.8,0.8003]
["bitfinex","ETHUSD",1731724252930,0.03953481,3107.0,3106.8,0.8003]
["bitfinex","ETHUSD",1731724253360,3.21835,3107.2,3106.8,1.01462972]
["bitfinex","ETHUSD",1731724253546,0.03947735,3106.9,3106.8,1.01462972]
["bitfinex","ETHUSD",1731724253748,0.762,3108.2,3107.1,3.21837]
["bitfinex","ETHUSD",1731724253919,3.2176,3107.9,3107.5,0.8003]
["bitfinex","ETHUSD",1731724255946,3.21753,3108.0,3107.5,0.8003]
["bitfinex","ETHUSD",1731724256659,3.21761,3107.9,3107.5,0.8003]
["bitfinex","ETHUSD",1731724260262,3.21761,3107.9,3107.4,0.63261419]
["bitfinex","ETHUSD",1731724260263,0.762,3107.8,3107.4,0.63261419]
["bitfinex","ETHUSD",1731724260669,3.21793,3107.6,3107.4,0.63261419]
["bitfinex","ETHUSD",1731724260889,3.25526533,3107.5,3107.4,0.63261419]
["bitfinex","ETHUSD",1731724261072,3.21814,3107.4,3106.9,0.8003]
["bitfinex","ETHUSD",1731724261388,0.03713005,3107.3,3107.0,0.27]
["bitfinex","ETHUSD",1731724262181,3.21793,3107.6,3107.0,1.61299725]
["bitfinex","ETHUSD",1731724262391,0.03706902,3107.2,3107.0,1.61299725]
["bitfinex","ETHUSD",1731724262570,3.21793,3107.6,3107.0,1.34299725]
["bitfinex","ETHUSD",1731724262777,0.03701157,3107.1,3107.0,1.34299725]
["bitfinex","ETHUSD",1731724262964,3.21803,3107.5,3107.0,2.20062095]
["bitfinex","ETHUSD",1731724263162,0.03700518,3107.1,3107.0,2.20062095]
["bitfinex","ETHUSD",1731724263376,3.21793,3107.6,3107.0,2.20062095]
["bitfinex","ETHUSD",1731724263561,0.03700518,3107.1,3107.0,2.20062095]
["bitfinex","ETHUSD",1731724263767,3.21793,3107.6,3107.0,2.20062095]
["bitfinex","ETHUSD",1731724263965,0.03703314,3107.1,3107.0,2.20062095]
["bitfinex","ETHUSD",1731724264304,3.21793,3107.6,3107.0,2.20062095]
["bitfinex","ETHUSD",1731724264449,0.03703274,3107.1,3106.9,0.8003]
["bitfinex","ETHUSD",1731724264650,3.21833,3107.2,3106.7,1.44384906]
["bitfinex","ETHUSD",1731724264852,0.03703594,3107.1,3106.9,0.27]
["bitfinex","ETHUSD",1731724265165,0.03703594,3107.1,3106.1,3.54125]
["bitfinex","ETHUSD",1731724265379,3.21886,3106.7,3106.4,0.8003]
["bitfinex","ETHUSD",1731724265698,0.03673947,3106.6,3106.4,0.8003]
["bitfinex","ETHUSD",1731724265903,0.762,3106.8,3105.9,1.34299725]
["bitfinex","ETHUSD",1731724266194,0.762,3106.8,3105.9,2.53307505]
["bitfinex","ETHUSD",1731724266195,3.21916,3106.4,3105.9,2.53307505]
["bitfinex","ETHUSD",1731724266395,3.21895,3106.6,3105.9,2.53307505]
["bitfinex","ETHUSD",1731724266567,0.03656585,3106.3,3105.9,2.53307505]
["bitfinex","ETHUSD",1731724266769,3.21907,3106.5,3106.0,0.6553075]
["bitfinex","ETHUSD",1731724267009,0.03650837,3106.2,3106.0,0.6553075]
["bitfinex","ETHUSD",1731724267357,3.21905,3106.5,3106.0,3.6553075]
["bitfinex","ETHUSD",1731724267675,3.21905,3106.5,3105.9,2.53307505]
["bitfinex","ETHUSD",1731724267676,0.762,3106.3,3105.9,0.65377007]
["bitfinex","ETHUSD",1731724268001,3.21957,3106.0,3105.9,0.65377007]
["bitfinex","ETHUSD",1731724268352,0.03636383,3106.0,3105.9,0.65377007]
["bitfinex","ETHUSD",1731724268795,3.2194,3106.2,3105.9,0.65377007]
["bitfinex","ETHUSD",1731724268993,0.03636383,3106.0,3105.9,0.65377007]
["bitfinex","ETHUSD",1731724269153,4.56168725,3106.9,3105.9,0.65377007]
["bitfinex","ETHUSD",1731724269154,0.7801,3106.7,3106.0,0.7667]
["bitfinex","ETHUSD",1731724269355,3.21913,3106.5,3106.0,0.7667]
["bitfinex","ETHUSD",1731724269601,3.21926,3106.3,3106.0,0.7667]
["bitfinex","ETHUSD",1731724269898,3.21926,3106.3,3105.9,0.65377007]
["bitfinex","ETHUSD",1731724270404,3.21957,3106.0,3105.9,0.65377007]
["bitfinex","ETHUSD",1731724270701,3.21957,3106.0,3105.3,0.7667]
["bitfinex","ETHUSD",1731724270702,3.21974,3105.9,3105.3,0.7667]
["bitfinex","ETHUSD",1731724271000,3.21957,3106.0,3105.4,1.34299725]
["bitfinex","ETHUSD",1731724271296,3.21957,3106.0,3105.4,2.19802598]
["bitfinex","ETHUSD",1731724272067,3.21957,3106.0,3105.4,5.19802598]
["bitfinex","ETHUSD",1731724272593,3.2197,3105.9,3105.4,5.19802598]
["bitfinex","ETHUSD",1731724272758,6.43945,3105.9,3105.3,0.7667]
["bitfinex","ETHUSD",1731724272961,3.2197,3105.9,3105.3,0.7667]
["bitfinex","ETHUSD",1731724273189,3.21996,3105.7,3105.0,3.22058]
["bitfinex","ETHUSD",1731724273379,0.7801,3105.8,3105.0,3.98728]
["bitfinex","ETHUSD",1731724273594,3.21999,3105.6,3105.0,3.98728]
["bitfinex","ETHUSD",1731724273800,3.99993,3105.8,3105.1,4.56348725]
["bitfinex","ETHUSD",1731724274383,0.7801,3105.8,3105.3,1.34299725]
["bitfinex","ETHUSD",1731724274698,3.21955,3106.1,3105.5,1.34299725]
["bitfinex","ETHUSD",1731724274997,3.21968,3105.9,3105.4,0.7667]
["bitfinex","ETHUSD",1731724275157,0.7801,3106.0,3105.0,3.63124846]
["bitfinex","ETHUSD",1731724275354,0.7801,3105.8,3104.9,0.7667]
["bitfinex","ETHUSD",1731724275658,3.22023,3105.4,3104.9,0.7667]
["bitfinex","ETHUSD",1731724276213,0.7801,3105.8,3104.9,0.7667]
["bitfinex","ETHUSD",1731724276395,3.22058,3105.1,3104.4,5.33090725]
["bitfinex","ETHUSD",1731724276571,4.00046,3105.3,3104.6,1.34299725]
["bitfinex","ETHUSD",1731724276778,3.22048,3105.2,3104.6,1.34299725]
["bitfinex","ETHUSD",1731724276978,3.22048,3105.2,3104.6,4.34299725]
["bitfinex","ETHUSD",1731724277210,3.22048,3105.2,3104.6,5.47608597]
["bitfinex","ETHUSD",1731724277577,3.22053,3105.1,3104.6,2.47608597]
["bitfinex","ETHUSD",1731724277925,0.0356936,3105.0,3104.6,2.47608597]
["bitfinex","ETHUSD",1731724278224,3.22048,3105.2,3104.6,2.47608597]
["bitfinex","ETHUSD",1731724278676,0.03575112,3105.1,3104.6,1.34299725]
["bitfinex","ETHUSD",1731724278877,0.03575112,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1731724279782,0.03575112,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731724280084,3.2204,3105.2,3104.5,3.06441616]
["bitfinex","ETHUSD",1731724280411,0.03575112,3105.1,3104.5,6.74534723]
["bitfinex","ETHUSD",1731724280614,3.22063,3105.0,3104.5,0.77062576]
["bitfinex","ETHUSD",1731724280912,3.25636607,3104.9,3104.5,0.77062576]
["bitfinex","ETHUSD",1731724281934,3.25636607,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1731724281935,0.7801,3104.8,3104.1,3.98821]
["bitfinex","ETHUSD",1731724282222,0.81567854,3104.8,3104.1,3.98821]
["bitfinex","ETHUSD",1731724282398,0.81567854,3104.8,3104.2,0.398821]
["bitfinex","ETHUSD",1731724282599,0.81567854,3104.8,3104.2,3.620251]
["bitfinex","ETHUSD",1731724282800,3.22093,3104.7,3104.2,0.398821]
["bitfinex","ETHUSD",1731724282984,0.81567854,3104.8,3104.2,0.398821]
["bitfinex","ETHUSD",1731724283194,0.03546347,3104.6,3104.2,3.620261]
["bitfinex","ETHUSD",1731724283515,0.03540592,3104.5,3104.3,3.6600261]
["bitfinex","ETHUSD",1731724283818,3.22074,3104.9,3104.3,0.4386961]
["bitfinex","ETHUSD",1731724284000,0.03534838,3104.4,3104.3,0.4386961]
["bitfinex","ETHUSD",1731724284173,4.00073,3105.0,3104.3,3.6600261]
["bitfinex","ETHUSD",1731724284381,0.7801,3105.2,3104.5,0.7667]
["bitfinex","ETHUSD",1731724284679,3.2205,3105.1,3104.5,3.98782]
["bitfinex","ETHUSD",1731724285225,3.2205,3105.1,3104.5,0.7667]
["bitfinex","ETHUSD",1731724286714,3.0,3105.9,3104.5,0.7667]
["bitfinex","ETHUSD",1731724286715,3.2202,3105.4,3104.6,3.06441623]
["bitfinex","ETHUSD",1731724286924,3.22021,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1731724287079,3.22021,3105.4,3104.9,3.7667]
["bitfinex","ETHUSD",1731724287278,7.2202,3105.6,3104.9,4.465443]
["bitfinex","ETHUSD",1731724287481,4.00013,3105.6,3104.9,7.686073]
["bitfinex","ETHUSD",1731724287777,3.22003,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1731724287977,3.22003,3105.6,3105.1,0.7685973]
["bitfinex","ETHUSD",1731724289516,3.21989,3105.7,3105.1,3.9890873]
["bitfinex","ETHUSD",1731724290101,3.21968,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731724290319,3.21968,3105.9,3105.4,1.15416834]
["bitfinex","ETHUSD",1731724290496,3.21998,3105.7,3105.1,0.8257]
["bitfinex","ETHUSD",1731724290933,3.21999,3105.6,3105.1,0.8257]
["bitfinex","ETHUSD",1731724291311,3.22019,3105.4,3105.1,0.8257]
["bitfinex","ETHUSD",1731724291651,3.22019,3105.4,3105.1,0.38257]
["bitfinex","ETHUSD",1731724292517,3.22019,3105.4,3104.9,0.8257]
["bitfinex","ETHUSD",1731724292935,0.03523904,3105.3,3104.9,4.04638]
["bitfinex","ETHUSD",1731724293316,3.99872,3105.5,3104.9,4.04638]
["bitfinex","ETHUSD",1731724293640,0.03516365,3105.2,3105.0,0.704638]
["bitfinex","ETHUSD",1731724294026,3.99872,3105.5,3105.0,0.704638]
["bitfinex","ETHUSD",1731724294239,3.99872,3105.5,3104.9,0.8257]
["bitfinex","ETHUSD",1731724294240,0.03510611,3105.1,3104.9,0.8257]
["bitfinex","ETHUSD",1731724294439,3.22047,3105.2,3104.9,0.8257]
["bitfinex","ETHUSD",1731724294680,0.03505826,3105.0,3104.6,3.8257]
["bitfinex","ETHUSD",1731724294817,3.22051,3105.1,3104.7,1.00876603]
["bitfinex","ETHUSD",1731724295012,0.03501168,3104.9,3104.7,1.00876603]
["bitfinex","ETHUSD",1731724295215,3.22051,3105.1,3104.7,1.00876603]
["bitfinex","ETHUSD",1731724295451,0.03495413,3104.8,3104.6,0.8257]
["bitfinex","ETHUSD",1731724295655,3.22073,3104.9,3104.6,0.8257]
["bitfinex","ETHUSD",1731724295860,0.03545061,3104.7,3104.6,0.8257]
["bitfinex","ETHUSD",1731724296151,3.22069,3105.0,3104.6,0.8257]
["bitfinex","ETHUSD",1731724296316,0.03545061,3104.7,3104.6,0.8257]
["bitfinex","ETHUSD",1731724296860,3.2208,3104.9,3104.6,0.8257]
["bitfinex","ETHUSD",1731724297055,0.03479867,3104.7,3104.4,1.48400085]
["bitfinex","ETHUSD",1731724297215,3.22082,3104.8,3104.2,4.04708]
["bitfinex","ETHUSD",1731724297418,0.03540627,3104.6,3104.3,0.404708]
["bitfinex","ETHUSD",1731724297655,0.03496969,3104.7,3104.3,0.404708]
["bitfinex","ETHUSD",1731724297826,0.03485457,3104.5,3104.3,0.404708]
["bitfinex","ETHUSD",1731724298028,3.22082,3104.8,3104.3,0.404708]
["bitfinex","ETHUSD",1731724298234,0.03470443,3104.4,3104.3,0.404708]
["bitfinex","ETHUSD",1731724298448,3.99929,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1731724298449,3.22069,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1731724298653,3.22069,3105.0,3104.6,0.8257]
["bitfinex","ETHUSD",1731724299588,3.22043,3105.2,3104.6,4.04672]
["bitfinex","ETHUSD",1731724300128,7.21909,3105.4,3104.6,4.04672]
["bitfinex","ETHUSD",1731724300333,7.21909,3105.4,3104.7,0.44093118]
["bitfinex","ETHUSD",1731724300672,7.21909,3105.4,3104.7,3.66185118]
["bitfinex","ETHUSD",1731724300870,3.9988,3105.4,3104.7,3.66185118]
["bitfinex","ETHUSD",1731724301875,3.9988,3105.4,3104.8,0.2389917]
["bitfinex","ETHUSD",1731724302027,3.9988,3105.4,3104.9,0.2389917]
["bitfinex","ETHUSD",1731724302028,3.22048,3105.2,3104.9,0.2389917]
["bitfinex","ETHUSD",1731724302239,3.22048,3105.2,3105.0,0.2389917]
["bitfinex","ETHUSD",1731724302537,3.22048,3105.2,3104.6,4.0467]
["bitfinex","ETHUSD",1731724302772,3.22048,3105.2,3104.6,4.80974018]
["bitfinex","ETHUSD",1731724302979,3.22048,3105.2,3104.7,0.23908171]
["bitfinex","ETHUSD",1731724303489,3.22048,3105.2,3104.8,0.23908171]
["bitfinex","ETHUSD",1731724303656,3.22048,3105.2,3104.9,0.23908171]
["bitfinex","ETHUSD",1731724303845,3.22061,3105.0,3104.6,0.8257]
["bitfinex","ETHUSD",1731724304178,3.22061,3105.0,3104.7,0.23914976]
["bitfinex","ETHUSD",1731724304385,3.22061,3105.0,3104.8,0.23914976]
["bitfinex","ETHUSD",1731724304691,3.22061,3105.0,3104.9,0.23914976]
["bitfinex","ETHUSD",1731724305379,3.22048,3105.2,3104.9,0.23914976]
["bitfinex","ETHUSD",1731724305689,3.22051,3105.1,3105.0,0.23914976]
["bitfinex","ETHUSD",1731724306496,3.22048,3105.2,3105.0,0.23914976]
["bitfinex","ETHUSD",1731724306701,3.22052,3105.1,3104.6,0.8257]
["bitfinex","ETHUSD",1731724306902,3.22052,3105.1,3105.0,0.23916882]
["bitfinex","ETHUSD",1731724308002,3.25619432,3105.1,3105.0,0.23916882]
["bitfinex","ETHUSD",1731724308985,3.22061,3105.0,3104.6,0.8257]
["bitfinex","ETHUSD",1731724309205,3.22061,3105.0,3104.7,0.23913287]
["bitfinex","ETHUSD",1731724309504,0.03555927,3104.9,3104.8,0.23913287]
["bitfinex","ETHUSD",1731724310167,3.22048,3105.2,3104.8,0.23913287]
["bitfinex","ETHUSD",1731724310359,3.22048,3105.2,3104.6,4.04671]
["bitfinex","ETHUSD",1731724310360,0.03555927,3104.9,3104.6,4.04671]
["bitfinex","ETHUSD",1731724310555,0.7786,3105.4,3104.6,4.04671]
["bitfinex","ETHUSD",1731724310556,3.2203,3105.3,3104.7,4.18679458]
["bitfinex","ETHUSD",1731724310801,0.03550174,3104.8,3104.7,3.947682]
["bitfinex","ETHUSD",1731724311097,3.2203,3105.3,3104.7,3.947682]
["bitfinex","ETHUSD",1731724311270,0.03550174,3104.8,3104.7,3.947682]
["bitfinex","ETHUSD",1731724311475,0.7786,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1731724311796,0.03578936,3105.3,3104.9,0.7168462]
["bitfinex","ETHUSD",1731724312007,0.03578936,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1731724312586,0.03578936,3105.3,3105.0,4.036]
["bitfinex","ETHUSD",1731724312763,0.03578936,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1731724312963,3.21992,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1731724313197,0.03573224,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1731724313501,3.21992,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1731724313709,0.03596228,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1731724314083,0.03596228,3105.6,3105.1,3.946159]
["bitfinex","ETHUSD",1731724315810,3.21992,3105.7,3105.1,3.946159]
["bitfinex","ETHUSD",1731724316317,0.03597068,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1731724316533,4.02361,3106.1,3105.3,0.8154]
["bitfinex","ETHUSD",1731724316820,4.02361,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1731724317014,0.03620067,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1731724317259,4.02361,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1731724318083,0.03620067,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1731724319076,0.03620067,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1731724319282,0.8041,3106.4,3105.8,4.357166]
["bitfinex","ETHUSD",1731724319505,0.03639592,3106.3,3105.8,4.03518]
["bitfinex","ETHUSD",1731724321024,0.03639592,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1731724321435,0.03639592,3106.3,3105.9,3.945165]
["bitfinex","ETHUSD",1731724321731,0.03639592,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1731724321894,4.02306,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1731724322100,0.03655901,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1731724322334,0.03655901,3106.5,3106.0,3.95148376]
["bitfinex","ETHUSD",1731724322696,3.25561901,3106.5,3106.0,0.73191376]
["bitfinex","ETHUSD",1731724323249,3.25561901,3106.5,3106.0,3.95146376]
["bitfinex","ETHUSD",1731724323250,0.03655901,3106.5,3106.0,3.95146376]
["bitfinex","ETHUSD",1731724323835,0.03655901,3106.5,3106.1,0.40158514]
["bitfinex","ETHUSD",1731724324414,0.03655901,3106.5,3106.2,4.03468]
["bitfinex","ETHUSD",1731724324780,4.02246,3107.2,3106.5,4.03439]
["bitfinex","ETHUSD",1731724325446,3.21843,3107.1,3106.5,4.03439]
["bitfinex","ETHUSD",1731724326526,0.8041,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731724326702,0.8041,3107.2,3106.6,3.622379]
["bitfinex","ETHUSD",1731724326898,3.21804,3107.5,3106.6,3.622379]
["bitfinex","ETHUSD",1731724326899,0.8041,3107.4,3106.8,3.21871]
["bitfinex","ETHUSD",1731724327128,3.21804,3107.5,3106.9,4.03403]
["bitfinex","ETHUSD",1731724327326,3.21804,3107.5,3106.9,4.759317]
["bitfinex","ETHUSD",1731724328105,4.02195,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1731724328312,3.21791,3107.6,3106.9,4.759317]
["bitfinex","ETHUSD",1731724328564,3.21791,3107.6,3107.0,0.4759317]
["bitfinex","ETHUSD",1731724328731,3.21791,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731724328925,0.8041,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1731724329129,0.8041,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1731724329331,4.02194,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1731724330243,3.21761,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1731724330460,3.21761,3107.9,3107.4,0.8188]
["bitfinex","ETHUSD",1731724330759,0.7572,3108.0,3107.4,0.8188]
["bitfinex","ETHUSD",1731724330923,0.7572,3108.0,3107.3,0.643669]
["bitfinex","ETHUSD",1731724330924,3.21787,3107.7,3107.3,0.643669]
["bitfinex","ETHUSD",1731724331132,3.21787,3107.7,3107.2,0.8188]
["bitfinex","ETHUSD",1731724331386,3.21772,3107.8,3107.2,0.8188]
["bitfinex","ETHUSD",1731724331971,3.2176,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731724332175,3.2176,3107.9,3107.4,0.403702]
["bitfinex","ETHUSD",1731724332664,3.2174,3108.1,3107.4,0.403702]
["bitfinex","ETHUSD",1731724332665,3.2174,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1731724332829,3.2174,3108.1,3107.6,0.8188]
["bitfinex","ETHUSD",1731724334022,3.21746,3108.1,3107.6,0.8188]
["bitfinex","ETHUSD",1731724336969,3.21754,3108.0,3107.6,0.8188]
["bitfinex","ETHUSD",1731724337184,3.218,3107.6,3107.1,0.7889]
["bitfinex","ETHUSD",1731724337343,3.21802,3107.5,3107.1,0.7889]
["bitfinex","ETHUSD",1731724338029,3.21802,3107.5,3106.9,4.59272175]
["bitfinex","ETHUSD",1731724338030,3.25414492,3107.4,3106.9,1.514187]
["bitfinex","ETHUSD",1731724338677,0.03600492,3107.4,3106.9,0.7889]
["bitfinex","ETHUSD",1731724339033,0.03600492,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731724339270,0.8001,3108.1,3107.4,4.00692]
["bitfinex","ETHUSD",1731724339427,0.8001,3108.1,3107.4,4.328742]
["bitfinex","ETHUSD",1731724339628,0.0363339,3108.0,3107.4,4.328742]
["bitfinex","ETHUSD",1731724339837,3.2538439,3108.0,3107.4,4.328742]
["bitfinex","ETHUSD",1731724340965,0.0363339,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1731724341172,0.0363339,3108.0,3107.6,0.4328732]
["bitfinex","ETHUSD",1731724341371,0.8001,3108.3,3107.6,0.4328732]
["bitfinex","ETHUSD",1731724341573,0.03585295,3107.9,3107.8,0.7889]
["bitfinex","ETHUSD",1731724341739,3.21719,3108.3,3107.8,1.18957]
["bitfinex","ETHUSD",1731724341940,0.03604694,3108.2,3107.8,0.7889]
["bitfinex","ETHUSD",1731724342141,3.21719,3108.3,3107.8,0.7889]
["bitfinex","ETHUSD",1731724342336,0.03604694,3108.2,3107.8,0.7889]
["bitfinex","ETHUSD",1731724342669,3.21719,3108.3,3107.8,0.7889]
["bitfinex","ETHUSD",1731724342831,0.03584602,3108.1,3107.8,0.7889]
["bitfinex","ETHUSD",1731724343036,0.03647469,3108.2,3107.8,1.189577]
["bitfinex","ETHUSD",1731724343340,3.21726,3108.3,3107.8,1.189577]
["bitfinex","ETHUSD",1731724343556,0.03647469,3108.2,3107.8,1.189577]
["bitfinex","ETHUSD",1731724343743,3.21726,3108.3,3107.8,1.189577]
["bitfinex","ETHUSD",1731724343943,0.03647469,3108.2,3107.8,1.189577]
["bitfinex","ETHUSD",1731724344170,3.21726,3108.3,3107.8,1.189577]
["bitfinex","ETHUSD",1731724344371,0.03641728,3108.1,3107.8,1.189577]
["bitfinex","ETHUSD",1731724344678,0.03590344,3108.2,3107.9,0.4407377]
["bitfinex","ETHUSD",1731724344881,0.03635987,3108.0,3107.8,0.7889]
["bitfinex","ETHUSD",1731724345187,0.03630245,3107.9,3107.5,3.7889]
["bitfinex","ETHUSD",1731724345383,0.03630245,3107.9,3107.6,0.700699]
["bitfinex","ETHUSD",1731724345594,3.21742,3108.1,3107.6,0.700699]
["bitfinex","ETHUSD",1731724345743,3.20366503,3108.1,3107.6,0.700699]
["bitfinex","ETHUSD",1731724345945,0.0351517,3108.0,3107.6,0.700699]
["bitfinex","ETHUSD",1731724346272,0.0351517,3108.0,3107.7,0.7707609]
["bitfinex","ETHUSD",1731724347849,0.0351517,3108.0,3107.5,0.7889]
["bitfinex","ETHUSD",1731724348045,0.0351517,3108.0,3107.5,3.7889]
["bitfinex","ETHUSD",1731724348250,3.2526817,3108.0,3107.5,3.7889]
["bitfinex","ETHUSD",1731724348450,0.0351517,3108.0,3107.5,3.7889]
["bitfinex","ETHUSD",1731724353273,3.21762,3107.9,3106.9,3.0]
["bitfinex","ETHUSD",1731724353472,0.03506082,3107.8,3107.2,0.7957]
["bitfinex","ETHUSD",1731724353792,3.21789,3107.7,3107.2,0.7957]
["bitfinex","ETHUSD",1731724353964,3.2528934,3107.7,3107.3,0.37957]
["bitfinex","ETHUSD",1731724354162,0.0350034,3107.7,3107.3,0.37957]
["bitfinex","ETHUSD",1731724354403,3.21762,3107.9,3107.3,0.37957]
["bitfinex","ETHUSD",1731724354611,0.03494597,3107.6,3107.3,0.37957]
["bitfinex","ETHUSD",1731724354768,3.21783,3107.7,3107.3,0.37957]
["bitfinex","ETHUSD",1731724354963,0.03493958,3107.6,3107.3,0.37957]
["bitfinex","ETHUSD",1731724355399,3.21802,3107.5,3107.3,0.37957]
["bitfinex","ETHUSD",1731724355706,3.21802,3107.5,3107.2,0.7957]
["bitfinex","ETHUSD",1731724355867,0.03482431,3107.4,3107.2,0.7957]
["bitfinex","ETHUSD",1731724356566,0.03482431,3107.4,3107.0,0.69254625]
["bitfinex","ETHUSD",1731724356768,3.21849,3107.1,3106.7,0.7957]
["bitfinex","ETHUSD",1731724357081,3.25312454,3107.0,3106.4,0.7957]
["bitfinex","ETHUSD",1731724357267,3.21864,3106.9,3106.4,0.7957]
["bitfinex","ETHUSD",1731724357466,3.21884,3106.7,3106.4,0.7957]
["bitfinex","ETHUSD",1731724357691,0.03435032,3106.6,3106.4,0.7957]
["bitfinex","ETHUSD",1731724358516,0.03435032,3106.6,3106.3,0.321926]
["bitfinex","ETHUSD",1731724358808,3.21884,3106.7,3106.3,0.321926]
["bitfinex","ETHUSD",1731724360168,0.03379663,3106.6,3106.0,0.7957]
["bitfinex","ETHUSD",1731724360370,4.04323,3106.4,3105.8,3.7957]
["bitfinex","ETHUSD",1731724360616,0.03355145,3106.3,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724360784,3.25288145,3106.3,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724361169,3.21955,3106.1,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724361368,0.03336109,3106.0,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724361869,3.21946,3106.2,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724362412,3.25351344,3106.1,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724363702,0.03398344,3106.1,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724363906,3.2189,3106.7,3106.0,4.07965928]
["bitfinex","ETHUSD",1731724364111,0.03423562,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1731724364283,3.2187,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731724364483,3.21886,3106.7,3106.1,0.47352978]
["bitfinex","ETHUSD",1731724364684,0.03423602,3106.6,3106.2,0.44887998]
["bitfinex","ETHUSD",1731724367450,0.03423602,3106.6,3106.2,3.66819998]
["bitfinex","ETHUSD",1731724367793,3.2187,3106.9,3106.2,3.66819998]
["bitfinex","ETHUSD",1731724367997,0.03417855,3106.5,3106.2,3.66819998]
["bitfinex","ETHUSD",1731724368239,3.2187,3106.9,3106.2,3.66819998]
["bitfinex","ETHUSD",1731724368430,0.03412108,3106.4,3106.3,0.688766]
["bitfinex","ETHUSD",1731724368616,3.2187,3106.9,3106.3,0.688766]
["bitfinex","ETHUSD",1731724368819,0.03413708,3106.4,3106.3,0.688766]
["bitfinex","ETHUSD",1731724369007,3.21897,3106.6,3106.3,0.688766]
["bitfinex","ETHUSD",1731724369209,0.03413708,3106.4,3106.1,3.0]
["bitfinex","ETHUSD",1731724369643,3.21897,3106.6,3106.1,3.0]
["bitfinex","ETHUSD",1731724370145,0.03419655,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1731724370433,0.03419655,3106.5,3106.1,6.21945]
["bitfinex","ETHUSD",1731724370742,0.03419655,3106.5,3106.2,1.023467]
["bitfinex","ETHUSD",1731724370944,3.21875,3106.8,3106.2,1.023467]
["bitfinex","ETHUSD",1731724371109,3.25317149,3106.7,3106.2,1.023467]
["bitfinex","ETHUSD",1731724371837,3.9944,3106.6,3106.2,1.023467]
["bitfinex","ETHUSD",1731724372420,0.03419655,3106.5,3106.2,1.023467]
["bitfinex","ETHUSD",1731724374030,0.03419655,3106.5,3105.9,6.87529856]
["bitfinex","ETHUSD",1731724374031,3.21944,3106.2,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724374231,3.21948,3106.1,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724374432,3.25344664,3106.1,3105.9,0.65563856]
["bitfinex","ETHUSD",1731724375327,3.25344664,3106.1,3105.5,0.8099]
["bitfinex","ETHUSD",1731724375621,3.21957,3106.0,3105.6,0.403008]
["bitfinex","ETHUSD",1731724376144,0.03385167,3105.9,3105.7,0.7771]
["bitfinex","ETHUSD",1731724376300,3.21897,3106.6,3105.8,4.53342315]
["bitfinex","ETHUSD",1731724376500,0.03304022,3106.5,3106.1,0.7771]
["bitfinex","ETHUSD",1731724377443,3.21916,3106.4,3106.1,0.7771]
["bitfinex","ETHUSD",1731724377937,0.03292527,3106.3,3106.1,0.7771]
["bitfinex","ETHUSD",1731724378442,0.7602,3106.7,3105.9,0.7771]
["bitfinex","ETHUSD",1731724378644,0.03286779,3106.2,3105.9,0.7771]
["bitfinex","ETHUSD",1731724378944,0.03281031,3106.1,3105.9,0.7771]
["bitfinex","ETHUSD",1731724379143,3.21916,3106.4,3105.9,0.7771]
["bitfinex","ETHUSD",1731724379342,0.03292527,3106.3,3106.0,0.06438751]
["bitfinex","ETHUSD",1731724379498,3.21895,3106.6,3106.0,0.06438751]
["bitfinex","ETHUSD",1731724379701,0.03304022,3106.5,3105.9,4.65516785]
["bitfinex","ETHUSD",1731724380009,0.03304022,3106.5,3106.0,0.89503329]
["bitfinex","ETHUSD",1731724380417,0.03304022,3106.5,3106.0,4.11454329]
["bitfinex","ETHUSD",1731724380634,3.25210022,3106.5,3106.0,0.89503329]
["bitfinex","ETHUSD",1731724381811,0.03304022,3106.5,3106.0,4.11457329]
["bitfinex","ETHUSD",1731724382098,0.7602,3106.7,3106.1,0.79560596]
["bitfinex","ETHUSD",1731724382351,0.7602,3106.7,3106.2,3.28366064]
["bitfinex","ETHUSD",1731724382352,0.03300084,3106.6,3106.2,3.28366064]
["bitfinex","ETHUSD",1731724382514,0.03300084,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1731724382711,0.03300084,3106.6,3106.1,0.79560596]
["bitfinex","ETHUSD",1731724382944,0.03300084,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731724383517,0.03300084,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1731724384042,0.03300084,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1731724384242,0.03300084,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731724384540,3.21846,3107.1,3106.5,3.94702779]
["bitfinex","ETHUSD",1731724384740,0.03323667,3107.0,3106.5,3.94702779]
["bitfinex","ETHUSD",1731724385447,3.97846,3107.3,3106.5,3.94702779]
["bitfinex","ETHUSD",1731724385654,0.03318721,3106.9,3106.5,3.94702779]
["bitfinex","ETHUSD",1731724385808,3.97846,3107.3,3106.7,3.2188]
["bitfinex","ETHUSD",1731724385809,0.7602,3107.3,3106.7,3.2188]
["bitfinex","ETHUSD",1731724386007,0.03312976,3106.8,3106.7,3.2188]
["bitfinex","ETHUSD",1731724386216,0.7602,3107.3,3106.7,3.2188]
["bitfinex","ETHUSD",1731724386445,0.03314095,3106.8,3106.7,3.2188]
["bitfinex","ETHUSD",1731724386649,0.7602,3107.3,3106.7,3.93538278]
["bitfinex","ETHUSD",1731724386812,0.03314095,3106.8,3106.7,3.93538278]
["bitfinex","ETHUSD",1731724387007,3.97843,3107.3,3106.7,3.93538278]
["bitfinex","ETHUSD",1731724387321,3.21836,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731724387529,0.03331651,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1731724388125,0.03331651,3107.1,3106.4,6.99618]
["bitfinex","ETHUSD",1731724388337,3.21843,3107.1,3106.5,1.021534]
["bitfinex","ETHUSD",1731724388549,3.25185906,3107.0,3106.4,3.7771]
["bitfinex","ETHUSD",1731724389255,3.21865,3106.9,3106.4,3.7771]
["bitfinex","ETHUSD",1731724389465,3.21865,3106.9,3106.4,4.476726]
["bitfinex","ETHUSD",1731724389631,0.03314414,3106.8,3106.4,4.476726]
["bitfinex","ETHUSD",1731724389831,0.03314414,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1731724390030,0.03314414,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1731724390245,0.7602,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731724390742,0.03337075,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1731724391058,0.03337075,3107.2,3106.7,3.862627]
["bitfinex","ETHUSD",1731724392253,0.03337075,3107.2,3106.8,0.7904]
["bitfinex","ETHUSD",1731724392571,0.7675,3107.7,3106.9,3.21863]
["bitfinex","ETHUSD",1731724392727,0.03364366,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1731724393059,0.03364366,3107.6,3107.3,0.7904]
["bitfinex","ETHUSD",1731724393486,0.7675,3107.9,3107.3,4.0086]
["bitfinex","ETHUSD",1731724393765,0.03375851,3107.8,3107.3,0.7904]
["bitfinex","ETHUSD",1731724393923,3.21784,3107.7,3107.3,0.7904]
["bitfinex","ETHUSD",1731724394123,0.03365565,3107.6,3107.3,0.7904]
["bitfinex","ETHUSD",1731724394419,0.7675,3108.1,3107.3,4.38758]
["bitfinex","ETHUSD",1731724394624,0.03359822,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1731724394822,0.7675,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1731724395047,0.03360461,3107.5,3107.4,7.00852]
["bitfinex","ETHUSD",1731724395249,3.98462,3108.4,3107.4,7.00852]
["bitfinex","ETHUSD",1731724395430,3.2172,3108.3,3107.6,3.21784]
["bitfinex","ETHUSD",1731724395657,3.25127794,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731724395855,0.03407794,3108.3,3107.8,0.7904]
["bitfinex","ETHUSD",1731724396225,0.03407794,3108.3,3108.1,3.21731]
["bitfinex","ETHUSD",1731724396425,3.21686,3108.7,3108.2,0.321731]
["bitfinex","ETHUSD",1731724396618,0.03286187,3108.2,3108.0,3.21749]
["bitfinex","ETHUSD",1731724396831,3.98409,3108.9,3108.1,3.539049]
["bitfinex","ETHUSD",1731724397066,0.7675,3108.9,3108.3,4.0075]
["bitfinex","ETHUSD",1731724397275,0.03320625,3108.8,3108.3,4.0075]
["bitfinex","ETHUSD",1731724397563,3.21669,3108.8,3108.3,0.7904]
["bitfinex","ETHUSD",1731724397772,0.03317482,3108.7,3108.3,0.7904]
["bitfinex","ETHUSD",1731724398069,0.7675,3108.9,3107.9,1.43239023]
["bitfinex","ETHUSD",1731724398070,3.217,3108.5,3107.9,1.43239023]
["bitfinex","ETHUSD",1731724398226,3.217,3108.5,3107.9,2.19740725]
["bitfinex","ETHUSD",1731724398425,0.03300303,3108.4,3107.9,1.55541702]
["bitfinex","ETHUSD",1731724398726,3.21726,3108.3,3107.6,4.0083]
["bitfinex","ETHUSD",1731724398933,0.03288823,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1731724399127,0.03288823,3108.2,3107.7,6.21779]
["bitfinex","ETHUSD",1731724399362,3.98469,3108.4,3107.8,0.70083]
["bitfinex","ETHUSD",1731724399363,0.7675,3108.4,3107.8,0.70083]
["bitfinex","ETHUSD",1731724399528,0.7675,3108.4,3107.6,3.7904]
["bitfinex","ETHUSD",1731724399529,3.2173,3108.2,3107.6,3.7904]
["bitfinex","ETHUSD",1731724399734,0.03282802,3108.1,3107.6,7.00831]
["bitfinex","ETHUSD",1731724399940,3.98464,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1731724400269,0.03294284,3108.3,3107.8,6.21767]
["bitfinex","ETHUSD",1731724400452,0.03294284,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1731724400623,0.03294284,3108.3,3107.8,1.0669366]
["bitfinex","ETHUSD",1731724401024,0.03294284,3108.3,3107.9,3.70070531]
["bitfinex","ETHUSD",1731724401230,0.03294284,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1731724401480,0.7675,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1731724401632,0.03293765,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1731724401961,0.0978339,3109.1,3109.0,0.7904]
["bitfinex","ETHUSD",1731724402166,0.0978339,3109.1,3109.0,9.91716531]
["bitfinex","ETHUSD",1731724402384,0.0978339,3109.1,3109.0,10.47716531]
["bitfinex","ETHUSD",1731724402524,0.7675,3110.6,3109.9,3.21547]
["bitfinex","ETHUSD",1731724402725,0.7675,3110.6,3109.9,0.06430415]
["bitfinex","ETHUSD",1731724402726,3.98236,3110.6,3109.9,0.06430415]
["bitfinex","ETHUSD",1731724402944,0.7675,3110.6,3109.9,0.06430415]
["bitfinex","ETHUSD",1731724403468,0.7675,3110.6,3110.0,0.06430208]
["bitfinex","ETHUSD",1731724404122,0.7675,3110.6,3109.9,6.62245542]
["bitfinex","ETHUSD",1731724404328,0.7675,3111.5,3110.5,0.7904]
["bitfinex","ETHUSD",1731724404626,3.21408,3111.4,3110.6,3.21479]
["bitfinex","ETHUSD",1731724405032,3.21408,3111.4,3110.5,4.0053]
["bitfinex","ETHUSD",1731724405367,0.398158,3111.3,3110.6,3.21476]
["bitfinex","ETHUSD",1731724406062,0.7675,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1731724406367,3.21379,3111.6,3110.7,2.91030531]
["bitfinex","ETHUSD",1731724406570,0.7675,3111.8,3111.1,3.0]
["bitfinex","ETHUSD",1731724406934,3.21375,3111.7,3110.9,3.21445]
["bitfinex","ETHUSD",1731724407250,3.2138,3111.6,3111.0,3.0]
["bitfinex","ETHUSD",1731724407450,3.21369,3111.7,3111.0,6.21438]
["bitfinex","ETHUSD",1731724407626,3.21369,3111.7,3111.0,0.621438]
["bitfinex","ETHUSD",1731724407822,3.21369,3111.7,3110.9,0.7904]
["bitfinex","ETHUSD",1731724407823,3.21369,3111.7,3110.9,4.00486]
["bitfinex","ETHUSD",1731724408061,3.21369,3111.7,3111.2,2.91030531]
["bitfinex","ETHUSD",1731724408567,0.7675,3111.8,3111.2,2.91030531]
["bitfinex","ETHUSD",1731724408725,3.98107,3111.8,3111.2,2.91030531]
["bitfinex","ETHUSD",1731724409067,3.21372,3111.7,3111.2,2.91030531]
["bitfinex","ETHUSD",1731724409430,3.98107,3111.8,3111.2,2.91030531]
["bitfinex","ETHUSD",1731724409631,0.10485865,3113.2,3111.8,0.8154]
["bitfinex","ETHUSD",1731724409829,3.21733,3113.0,3112.9,2.91030531]
["bitfinex","ETHUSD",1731724410340,0.005,3113.0,3112.9,2.91030531]
["bitfinex","ETHUSD",1731724411877,0.005,3113.0,3112.6,0.8154]
["bitfinex","ETHUSD",1731724411878,0.005,3113.0,3112.6,3.8154]
["bitfinex","ETHUSD",1731724412579,0.005,3113.0,3112.6,0.8154]
["bitfinex","ETHUSD",1731724413284,3.21736,3113.0,3112.6,0.8154]
["bitfinex","ETHUSD",1731724413786,0.005,3113.0,3112.6,0.8154]
["bitfinex","ETHUSD",1731724413993,3.21733,3113.0,3112.6,0.8154]
["bitfinex","ETHUSD",1731724414348,0.005,3113.0,3112.8,3.80056612]
["bitfinex","ETHUSD",1731724414657,0.005,3113.0,3112.9,3.27666699]
["bitfinex","ETHUSD",1731724414863,0.005,3113.0,3112.8,3.80056612]
["bitfinex","ETHUSD",1731724415070,0.10485865,3113.2,3112.8,3.80056612]
["bitfinex","ETHUSD",1731724415239,0.10485865,3113.2,3113.1,6.99803]
["bitfinex","ETHUSD",1731724415439,0.10485865,3113.2,3113.1,8.020064]
["bitfinex","ETHUSD",1731724416945,4.03509,3114.4,3113.1,1.817834]
["bitfinex","ETHUSD",1731724417254,0.8242,3114.4,3113.6,3.21171]
["bitfinex","ETHUSD",1731724417459,4.0351,3114.4,3113.5,7.01237612]
["bitfinex","ETHUSD",1731724417654,3.211,3114.3,3113.6,3.91293761]
["bitfinex","ETHUSD",1731724418971,3.21049,3114.8,3113.9,3.80056612]
["bitfinex","ETHUSD",1731724419141,3.21049,3114.8,3114.3,3.80056612]
["bitfinex","ETHUSD",1731724420271,0.1452531,3115.3,3114.4,1.16585661]
["bitfinex","ETHUSD",1731724420457,3.3552431,3115.3,3114.4,1.16585661]
["bitfinex","ETHUSD",1731724420862,0.1452531,3115.3,3114.4,1.16585661]
["bitfinex","ETHUSD",1731724421058,3.21048,3114.8,3114.4,0.7858]
["bitfinex","ETHUSD",1731724421264,3.21048,3114.8,3114.3,3.80056612]
["bitfinex","ETHUSD",1731724421952,3.16048,3114.8,3114.3,3.80056612]
["bitfinex","ETHUSD",1731724422483,3.2106,3114.7,3114.3,3.80056612]
["bitfinex","ETHUSD",1731724422642,3.21027,3115.0,3114.3,3.80056612]
["bitfinex","ETHUSD",1731724422845,3.21038,3114.9,3114.3,3.80056612]
["bitfinex","ETHUSD",1731724423145,3.3553031,3115.3,3114.8,0.7858]
["bitfinex","ETHUSD",1731724423344,0.1452531,3115.3,3114.9,0.06420296]
["bitfinex","ETHUSD",1731724423641,0.1452531,3115.3,3114.8,3.99626]
["bitfinex","ETHUSD",1731724423864,0.1452531,3115.3,3114.9,0.06419582]
["bitfinex","ETHUSD",1731724424151,0.1452531,3115.3,3114.9,0.06419583]
["bitfinex","ETHUSD",1731724424455,0.1452531,3115.3,3114.8,3.99626]
["bitfinex","ETHUSD",1731724424664,0.1452531,3115.3,3114.8,1.88654861]
["bitfinex","ETHUSD",1731724424858,3.21039,3114.9,3114.4,3.0]
["bitfinex","ETHUSD",1731724425589,3.21057,3114.8,3114.3,0.7858]
["bitfinex","ETHUSD",1731724425791,3.21019,3115.1,3114.3,0.7858]
["bitfinex","ETHUSD",1731724425951,3.21007,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1731724426352,0.1452531,3115.3,3114.8,3.80056612]
["bitfinex","ETHUSD",1731724426655,0.1452531,3115.3,3115.1,3.21015]
["bitfinex","ETHUSD",1731724426977,0.1452531,3115.3,3115.2,3.27424874]
["bitfinex","ETHUSD",1731724427458,0.8242,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1731724427658,4.03314,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1731724427855,3.20879,3116.5,3115.7,3.20951]
["bitfinex","ETHUSD",1731724428058,3.20885,3116.4,3115.6,7.01019612]
["bitfinex","ETHUSD",1731724428295,0.8242,3116.6,3115.4,0.7858]
["bitfinex","ETHUSD",1731724428490,3.20927,3116.0,3115.4,3.7858]
["bitfinex","ETHUSD",1731724429049,3.20904,3116.2,3115.4,3.7858]
["bitfinex","ETHUSD",1731724429249,3.20914,3116.1,3115.4,3.7858]
["bitfinex","ETHUSD",1731724429455,0.8242,3116.6,3115.4,3.7858]
["bitfinex","ETHUSD",1731724429456,3.20894,3116.3,3115.4,3.7858]
["bitfinex","ETHUSD",1731724429644,3.20931,3116.0,3115.4,3.7858]
["bitfinex","ETHUSD",1731724430883,3.20935,3115.9,3115.4,3.7858]
["bitfinex","ETHUSD",1731724431449,3.20872,3116.5,3115.4,0.7858]
["bitfinex","ETHUSD",1731724431649,0.8242,3116.6,3114.9,3.80056612]
["bitfinex","ETHUSD",1731724431650,3.20931,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731724431883,3.20931,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1731724432263,3.20928,3116.0,3115.2,3.0]
["bitfinex","ETHUSD",1731724432453,3.20928,3116.0,3115.3,0.621007]
["bitfinex","ETHUSD",1731724432955,3.20949,3115.8,3115.3,0.621007]
["bitfinex","ETHUSD",1731724433486,3.20949,3115.8,3115.1,3.0]
["bitfinex","ETHUSD",1731724433693,0.782,3116.2,3115.0,3.8244]
["bitfinex","ETHUSD",1731724433894,0.782,3116.2,3114.7,1.47443769]
["bitfinex","ETHUSD",1731724433895,3.21014,3115.2,3114.7,1.47443769]
["bitfinex","ETHUSD",1731724434187,3.21014,3115.2,3114.7,0.8244]
["bitfinex","ETHUSD",1731724434397,3.2102,3115.1,3114.7,0.8244]
["bitfinex","ETHUSD",1731724434561,3.21036,3115.0,3114.7,0.8244]
["bitfinex","ETHUSD",1731724434897,3.21036,3115.0,3114.5,3.80056612]
["bitfinex","ETHUSD",1731724434898,3.21047,3114.8,3114.5,3.80056612]
["bitfinex","ETHUSD",1731724435994,3.21047,3114.8,3114.3,0.8244]
["bitfinex","ETHUSD",1731724436656,3.21036,3115.0,3114.3,0.8244]
["bitfinex","ETHUSD",1731724436948,0.782,3115.5,3114.4,0.64154694]
["bitfinex","ETHUSD",1731724436949,3.2105,3114.8,3114.4,0.64154694]
["bitfinex","ETHUSD",1731724437174,3.21039,3114.9,3114.4,0.64154694]
["bitfinex","ETHUSD",1731724437690,3.21049,3114.8,3114.4,0.64154694]
["bitfinex","ETHUSD",1731724437900,3.21059,3114.7,3114.4,0.64154694]
["bitfinex","ETHUSD",1731724438394,3.609103,3115.4,3114.5,0.23484974]
["bitfinex","ETHUSD",1731724438591,3.21055,3114.8,3114.4,0.64154694]
["bitfinex","ETHUSD",1731724438764,3.2107,3114.6,3114.4,0.64154694]
["bitfinex","ETHUSD",1731724439159,3.21075,3114.6,3114.4,0.64154694]
["bitfinex","ETHUSD",1731724439853,3.21075,3114.6,3114.3,0.8244]
["bitfinex","ETHUSD",1731724440055,3.21109,3114.2,3114.1,0.63514978]
["bitfinex","ETHUSD",1731724440367,3.21109,3114.2,3114.1,0.87043665]
["bitfinex","ETHUSD",1731724440559,3.21097,3114.4,3114.1,0.87043665]
["bitfinex","ETHUSD",1731724440760,3.21097,3114.4,3114.2,0.23528687]
["bitfinex","ETHUSD",1731724440984,3.21099,3114.3,3114.2,0.23528687]
["bitfinex","ETHUSD",1731724441205,3.21099,3114.3,3114.1,0.63514978]
["bitfinex","ETHUSD",1731724441726,3.21109,3114.2,3114.1,0.63514978]
["bitfinex","ETHUSD",1731724441873,3.99309,3114.2,3114.1,0.63514978]
["bitfinex","ETHUSD",1731724442277,3.2112,3114.1,3112.9,0.8244]
["bitfinex","ETHUSD",1731724442471,3.21182,3113.5,3113.0,0.23585228]
["bitfinex","ETHUSD",1731724442709,3.21182,3113.5,3113.1,0.23585228]
["bitfinex","ETHUSD",1731724442898,0.782,3113.5,3112.9,0.8244]
["bitfinex","ETHUSD",1731724443095,3.21214,3113.2,3112.9,0.8244]
["bitfinex","ETHUSD",1731724443477,0.782,3113.5,3113.1,0.64355514]
["bitfinex","ETHUSD",1731724443673,3.99346,3113.9,3113.1,1.02915365]
["bitfinex","ETHUSD",1731724443973,3.21096,3114.4,3113.4,3.21191]
["bitfinex","ETHUSD",1731724444171,3.21124,3114.1,3113.5,3.0]
["bitfinex","ETHUSD",1731724444584,3.21133,3114.0,3113.3,3.0]
["bitfinex","ETHUSD",1731724444817,3.21133,3114.0,3113.4,0.703651]
["bitfinex","ETHUSD",1731724444986,3.21086,3114.5,3113.7,3.0]
["bitfinex","ETHUSD",1731724445188,3.21092,3114.4,3113.9,0.8244]
["bitfinex","ETHUSD",1731724445377,3.21086,3114.5,3113.9,0.8244]
["bitfinex","ETHUSD",1731724445708,3.2109,3114.4,3113.9,3.8244]
["bitfinex","ETHUSD",1731724445908,3.21058,3114.7,3113.9,3.8244]
["bitfinex","ETHUSD",1731724445909,3.21075,3114.6,3113.9,4.03579]
["bitfinex","ETHUSD",1731724446125,3.21058,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1731724446674,3.21038,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1731724446875,0.782,3115.0,3114.1,3.0]
["bitfinex","ETHUSD",1731724446876,3.21056,3114.8,3114.1,3.0]
["bitfinex","ETHUSD",1731724447104,3.21056,3114.8,3114.2,0.6614859]
["bitfinex","ETHUSD",1731724447303,3.21059,3114.7,3114.2,0.6614859]
["bitfinex","ETHUSD",1731724447521,3.21097,3114.4,3113.9,0.8244]
["bitfinex","ETHUSD",1731724447699,0.782,3114.6,3113.9,0.8244]
["bitfinex","ETHUSD",1731724448018,3.21099,3114.3,3113.9,0.8244]
["bitfinex","ETHUSD",1731724448631,3.21151,3113.8,3113.4,0.703651]
["bitfinex","ETHUSD",1731724448828,3.2119,3113.5,3113.2,0.63225859]
["bitfinex","ETHUSD",1731724449134,3.21162,3113.7,3113.2,0.63225859]
["bitfinex","ETHUSD",1731724449288,3.21193,3113.4,3113.2,0.63225859]
["bitfinex","ETHUSD",1731724450129,3.21196,3113.4,3113.2,0.63225859]
["bitfinex","ETHUSD",1731724450318,3.21202,3113.3,3113.2,0.59178185]
["bitfinex","ETHUSD",1731724450722,3.21202,3113.3,3112.9,0.8332]
["bitfinex","ETHUSD",1731724450883,3.21202,3113.3,3113.0,0.63200186]
["bitfinex","ETHUSD",1731724451088,3.21192,3113.4,3112.6,0.8332]
["bitfinex","ETHUSD",1731724451285,3.21192,3113.4,3112.6,4.04594]
["bitfinex","ETHUSD",1731724451521,3.21216,3113.2,3112.6,4.04594]
["bitfinex","ETHUSD",1731724452105,0.8036,3113.1,3112.5,6.21283]
["bitfinex","ETHUSD",1731724452307,3.2125,3112.9,3112.5,1.34178204]
["bitfinex","ETHUSD",1731724452505,3.21234,3113.0,3112.4,1.34178204]
["bitfinex","ETHUSD",1731724452836,3.21244,3112.9,3112.3,4.55483204]
["bitfinex","ETHUSD",1731724452995,3.21244,3112.9,3112.8,0.63178841]
["bitfinex","ETHUSD",1731724453601,4.01586,3113.1,3112.8,0.63178841]
["bitfinex","ETHUSD",1731724453807,3.21243,3112.9,3112.8,0.63178841]
["bitfinex","ETHUSD",1731724454696,3.21203,3113.3,3112.8,0.63178841]
["bitfinex","ETHUSD",1731724454924,3.21224,3113.1,3112.8,0.63178841]
["bitfinex","ETHUSD",1731724455234,3.21203,3113.3,3112.8,0.63178841]
["bitfinex","ETHUSD",1731724455433,3.21231,3113.1,3112.8,0.63178841]
["bitfinex","ETHUSD",1731724455735,3.21231,3113.1,3112.5,4.34178204]
["bitfinex","ETHUSD",1731724455896,0.642434,3113.1,3112.5,1.34178204]
["bitfinex","ETHUSD",1731724456101,3.21268,3112.7,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724456648,4.01615,3112.8,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724458014,0.8036,3112.8,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724458439,4.01615,3112.8,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724458651,3.21266,3112.7,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724458942,0.44220631,3113.6,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724458943,4.01574,3113.2,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724459150,4.01523,3113.7,3112.9,3.21242]
["bitfinex","ETHUSD",1731724459443,3.21171,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731724459741,3.2116,3113.8,3113.0,3.21225]
["bitfinex","ETHUSD",1731724460144,3.21161,3113.7,3113.0,3.21225]
["bitfinex","ETHUSD",1731724460334,3.2114,3113.9,3113.1,3.21213]
["bitfinex","ETHUSD",1731724460650,3.2114,3113.9,3113.2,3.21203]
["bitfinex","ETHUSD",1731724460651,3.6129,3113.9,3113.2,3.21203]
["bitfinex","ETHUSD",1731724460861,3.21158,3113.8,3113.1,3.21213]
["bitfinex","ETHUSD",1731724461146,3.21158,3113.8,3113.0,0.0642383]
["bitfinex","ETHUSD",1731724461304,3.21162,3113.7,3113.0,6.63961729]
["bitfinex","ETHUSD",1731724461510,3.21172,3113.6,3113.0,6.57537899]
["bitfinex","ETHUSD",1731724461706,0.8036,3114.1,3113.0,3.0]
["bitfinex","ETHUSD",1731724461707,3.21183,3113.5,3113.0,3.0]
["bitfinex","ETHUSD",1731724461906,0.8036,3114.1,3113.0,3.0]
["bitfinex","ETHUSD",1731724461907,3.21168,3113.7,3113.0,3.0]
["bitfinex","ETHUSD",1731724462139,4.01532,3113.6,3112.5,0.8332]
["bitfinex","ETHUSD",1731724462312,3.21195,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731724462649,3.21213,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731724463311,3.21195,3113.4,3112.7,6.21262]
["bitfinex","ETHUSD",1731724464211,3.21195,3113.4,3112.7,7.238475]
["bitfinex","ETHUSD",1731724464846,3.2122,3113.2,3112.7,1.025855]
["bitfinex","ETHUSD",1731724465051,3.2122,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1731724465761,3.21224,3113.1,3112.5,3.27708335]
["bitfinex","ETHUSD",1731724466049,3.21224,3113.1,3112.5,3.27709015]
["bitfinex","ETHUSD",1731724466360,3.21252,3112.9,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724466950,3.21233,3113.0,3112.4,0.65528308]
["bitfinex","ETHUSD",1731724467558,3.21233,3113.0,3112.4,3.65528308]
["bitfinex","ETHUSD",1731724467717,3.21233,3113.0,3112.2,3.8332]
["bitfinex","ETHUSD",1731724467718,3.21246,3112.9,3112.2,3.8332]
["bitfinex","ETHUSD",1731724467912,3.21246,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731724468145,3.21246,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1731724468313,3.21225,3113.1,3112.2,4.537843]
["bitfinex","ETHUSD",1731724468518,3.2124,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1731724468743,3.21203,3113.3,3112.5,0.06425288]
["bitfinex","ETHUSD",1731724468957,3.21215,3113.2,3112.5,3.6822839]
["bitfinex","ETHUSD",1731724469128,3.21203,3113.3,3112.5,0.4694839]
["bitfinex","ETHUSD",1731724469330,3.21224,3113.1,3112.5,0.4694839]
["bitfinex","ETHUSD",1731724470053,3.21224,3113.1,3112.5,0.06425288]
["bitfinex","ETHUSD",1731724470214,0.457541,3113.4,3112.2,7.68970777]
["bitfinex","ETHUSD",1731724470411,3.21243,3113.0,3112.2,7.68970777]
["bitfinex","ETHUSD",1731724470655,3.2125,3112.9,3112.2,7.68970777]
["bitfinex","ETHUSD",1731724470844,4.0233,3112.9,3112.2,7.68970777]
["bitfinex","ETHUSD",1731724471040,3.21258,3112.8,3112.2,7.68970777]
["bitfinex","ETHUSD",1731724471419,3.21258,3112.8,3112.2,7.04634]
["bitfinex","ETHUSD",1731724471622,3.21285,3112.5,3111.9,0.7704]
["bitfinex","ETHUSD",1731724471818,3.21296,3112.4,3111.9,4.39945073]
["bitfinex","ETHUSD",1731724472219,3.21296,3112.4,3111.9,1.39945073]
["bitfinex","ETHUSD",1731724472756,0.336077,3112.9,3111.6,3.98415]
["bitfinex","ETHUSD",1731724472757,3.21315,3112.3,3111.6,3.98415]
["bitfinex","ETHUSD",1731724472926,3.21315,3112.3,3111.6,4.305525]
["bitfinex","ETHUSD",1731724473618,3.21316,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1731724474220,3.21316,3112.2,3111.7,0.63002388]
["bitfinex","ETHUSD",1731724474562,3.21331,3112.1,3111.7,0.63002388]
["bitfinex","ETHUSD",1731724475055,3.21316,3112.2,3111.7,0.63002388]
["bitfinex","ETHUSD",1731724475422,3.2133,3112.1,3111.7,0.63002388]
["bitfinex","ETHUSD",1731724475622,3.21316,3112.2,3111.7,0.63002388]
["bitfinex","ETHUSD",1731724476159,3.21328,3112.1,3111.7,0.63002388]
["bitfinex","ETHUSD",1731724476951,3.21343,3112.0,3111.7,0.63002388]
["bitfinex","ETHUSD",1731724477560,3.616836,3112.2,3111.3,7.02943]
["bitfinex","ETHUSD",1731724477561,3.616866,3112.2,3111.3,7.02943]
["bitfinex","ETHUSD",1731724477769,3.21339,3112.0,3111.3,6.21403]
["bitfinex","ETHUSD",1731724478431,3.21339,3112.0,3111.3,6.835433]
["bitfinex","ETHUSD",1731724478636,3.21358,3111.8,3111.0,3.8154]
["bitfinex","ETHUSD",1731724478856,3.21384,3111.6,3111.2,0.01]
["bitfinex","ETHUSD",1731724479054,3.21384,3111.6,3111.5,0.65258093]
["bitfinex","ETHUSD",1731724479369,0.8236,3111.7,3111.5,0.65258093]
["bitfinex","ETHUSD",1731724479571,0.8236,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1731724479772,3.21304,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1731724480094,3.21304,3112.4,3111.6,0.8154]
["bitfinex","ETHUSD",1731724480387,3.21328,3112.1,3111.5,3.86645093]
["bitfinex","ETHUSD",1731724480686,3.21316,3112.2,3111.5,3.86645093]
["bitfinex","ETHUSD",1731724480687,3.21337,3112.0,3111.5,0.65258093]
["bitfinex","ETHUSD",1731724480846,3.21316,3112.2,3111.5,0.65258093]
["bitfinex","ETHUSD",1731724481052,3.21307,3112.3,3111.5,0.46819609]
["bitfinex","ETHUSD",1731724481276,3.21307,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1731724481478,4.03647,3112.5,3111.8,3.21352]
["bitfinex","ETHUSD",1731724481654,3.21307,3112.3,3111.6,3.21372]
["bitfinex","ETHUSD",1731724482698,3.21316,3112.2,3111.6,3.21372]
["bitfinex","ETHUSD",1731724483949,1.3736,3112.1,3111.3,0.6313849]
["bitfinex","ETHUSD",1731724484152,3.21378,3111.6,3111.3,0.6313849]
["bitfinex","ETHUSD",1731724484752,3.21336,3112.0,3111.3,0.6313849]
["bitfinex","ETHUSD",1731724484957,3.21361,3111.8,3111.3,0.6313849]
["bitfinex","ETHUSD",1731724485358,3.21368,3111.7,3111.3,0.6313849]
["bitfinex","ETHUSD",1731724485796,3.21398,3111.4,3111.3,0.6313849]
["bitfinex","ETHUSD",1731724486151,0.8236,3111.5,3111.3,0.6313849]
["bitfinex","ETHUSD",1731724486956,0.8236,3111.5,3111.0,3.0]
["bitfinex","ETHUSD",1731724487260,4.03756,3111.5,3110.9,3.8154]
["bitfinex","ETHUSD",1731724488201,3.21402,3111.4,3110.9,0.8154]
["bitfinex","ETHUSD",1731724488357,3.21425,3111.2,3110.6,1.47539077]
["bitfinex","ETHUSD",1731724488558,3.21398,3111.4,3110.7,3.21463]
["bitfinex","ETHUSD",1731724488769,0.8236,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1731724488770,0.55,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1731724488973,0.55,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731724489203,3.2138,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1731724490171,3.2138,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1731724490371,4.04079,3111.8,3111.0,3.21432]
["bitfinex","ETHUSD",1731724490592,3.21337,3112.0,3111.2,3.21414]
["bitfinex","ETHUSD",1731724490912,4.04044,3112.2,3111.1,0.8179]
["bitfinex","ETHUSD",1731724491256,3.21324,3112.2,3111.7,0.8179]
["bitfinex","ETHUSD",1731724492009,3.21298,3112.4,3111.7,4.03156]
["bitfinex","ETHUSD",1731724492205,3.21298,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731724492406,3.21298,3112.4,3111.8,3.938006]
["bitfinex","ETHUSD",1731724492611,3.21298,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731724494095,3.21328,3112.1,3111.7,0.8179]
["bitfinex","ETHUSD",1731724494302,0.55,3112.4,3111.7,0.8179]
["bitfinex","ETHUSD",1731724494462,3.21315,3112.3,3111.7,4.03157]
["bitfinex","ETHUSD",1731724495701,3.21316,3112.2,3111.7,0.8179]
["bitfinex","ETHUSD",1731724497069,4.222075,3112.4,3111.7,0.8179]
["bitfinex","ETHUSD",1731724497279,0.8272,3112.5,3111.7,4.03154]
["bitfinex","ETHUSD",1731724497605,0.55,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1731724497906,3.76286,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1731724498260,3.76286,3112.5,3111.7,0.8179]
["bitfinex","ETHUSD",1731724498261,3.21344,3112.0,3111.7,0.8179]
["bitfinex","ETHUSD",1731724498500,3.21346,3112.0,3111.4,3.7825]
["bitfinex","ETHUSD",1731724498998,3.21354,3111.9,3111.4,0.7825]
["bitfinex","ETHUSD",1731724500565,3.21377,3111.7,3111.1,3.99678]
["bitfinex","ETHUSD",1731724500765,3.21354,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1731724500965,3.21327,3112.1,3111.1,0.7825]
["bitfinex","ETHUSD",1731724501280,3.21327,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1731724501281,3.21338,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1731724501881,3.21353,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1731724502210,3.21327,3112.1,3111.3,3.21408]
["bitfinex","ETHUSD",1731724502409,3.21351,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731724502577,3.21351,3111.9,3111.1,6.9967]
["bitfinex","ETHUSD",1731724502783,3.21351,3111.9,3111.2,3.21415]
["bitfinex","ETHUSD",1731724503097,3.21351,3111.9,3111.3,0.23790414]
["bitfinex","ETHUSD",1731724503098,3.21348,3111.9,3111.3,0.23790414]
["bitfinex","ETHUSD",1731724503284,3.21348,3111.9,3111.4,0.23790414]
["bitfinex","ETHUSD",1731724503601,3.21348,3111.9,3111.5,0.23790414]
["bitfinex","ETHUSD",1731724503781,3.21337,3112.0,3111.6,0.23790414]
["bitfinex","ETHUSD",1731724503982,3.21327,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1731724504183,3.21327,3112.1,3111.5,0.23794588]
["bitfinex","ETHUSD",1731724504384,3.21343,3112.0,3111.6,0.23794588]
["bitfinex","ETHUSD",1731724504593,3.21348,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1731724505105,3.21338,3112.0,3111.4,3.2139]
["bitfinex","ETHUSD",1731724506822,3.21249,3112.9,3112.0,0.7825]
["bitfinex","ETHUSD",1731724507104,3.21207,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731724507306,4.02843,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1731724507609,3.614783,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731724507971,3.614783,3113.4,3112.7,3.21256]
["bitfinex","ETHUSD",1731724508173,3.21174,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731724508612,3.21174,3113.6,3112.8,3.21246]
["bitfinex","ETHUSD",1731724508797,3.21174,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1731724508987,3.21174,3113.6,3112.8,3.21246]
["bitfinex","ETHUSD",1731724509307,3.2124,3113.0,3112.3,0.781]
["bitfinex","ETHUSD",1731724509512,3.21286,3112.5,3111.9,0.781]
["bitfinex","ETHUSD",1731724509720,3.21292,3112.5,3111.9,0.781]
["bitfinex","ETHUSD",1731724510370,3.2131,3112.3,3111.9,0.781]
["bitfinex","ETHUSD",1731724510601,3.2131,3112.3,3111.7,0.62857895]
["bitfinex","ETHUSD",1731724511005,3.21317,3112.2,3111.6,3.99472]
["bitfinex","ETHUSD",1731724512096,4.03007,3112.2,3111.6,0.781]
["bitfinex","ETHUSD",1731724512408,3.21338,3112.0,3111.3,0.781]
["bitfinex","ETHUSD",1731724512634,3.21348,3111.9,3111.3,0.781]
["bitfinex","ETHUSD",1731724512778,3.21348,3111.9,3111.3,3.99508]
["bitfinex","ETHUSD",1731724513084,3.21348,3111.9,3111.3,0.781]
["bitfinex","ETHUSD",1731724513408,3.21367,3111.8,3111.3,0.781]
["bitfinex","ETHUSD",1731724513572,0.55,3112.1,3111.3,0.781]
["bitfinex","ETHUSD",1731724513774,3.21364,3111.8,3111.3,0.781]
["bitfinex","ETHUSD",1731724514516,3.21367,3111.7,3111.3,0.781]
["bitfinex","ETHUSD",1731724516081,3.2138,3111.6,3111.1,0.8252]
["bitfinex","ETHUSD",1731724516311,3.21393,3111.5,3111.1,0.8252]
["bitfinex","ETHUSD",1731724517012,3.21379,3111.6,3111.1,0.8252]
["bitfinex","ETHUSD",1731724517425,3.2139,3111.5,3111.1,0.8252]
["bitfinex","ETHUSD",1731724517633,3.21379,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1731724517838,0.55,3112.1,3111.1,0.8252]
["bitfinex","ETHUSD",1731724517999,0.7703,3112.3,3111.1,0.8252]
["bitfinex","ETHUSD",1731724518000,0.7703,3112.3,3111.4,3.21393]
["bitfinex","ETHUSD",1731724518346,0.7703,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1731724518347,3.98341,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1731724518497,3.21289,3112.5,3111.7,4.0388]
["bitfinex","ETHUSD",1731724518697,3.98299,3112.7,3111.7,4.0388]
["bitfinex","ETHUSD",1731724518698,3.21283,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1731724518916,3.98295,3112.7,3112.0,3.0]
["bitfinex","ETHUSD",1731724519134,3.21246,3112.9,3112.2,0.8252]
["bitfinex","ETHUSD",1731724519509,3.21246,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731724520146,0.7703,3113.1,3112.2,0.8252]
["bitfinex","ETHUSD",1731724520338,3.21254,3112.8,3112.2,0.8252]
["bitfinex","ETHUSD",1731724520498,3.21234,3113.0,3112.2,0.8252]
["bitfinex","ETHUSD",1731724520704,3.21234,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1731724520911,3.21245,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1731724521230,8.92,3114.9,3114.1,0.8252]
["bitfinex","ETHUSD",1731724521395,3.21006,3115.2,3114.1,0.8252]
["bitfinex","ETHUSD",1731724521597,3.21096,3114.4,3114.1,0.8252]
["bitfinex","ETHUSD",1731724521804,3.21071,3114.6,3114.1,0.8252]
["bitfinex","ETHUSD",1731724522125,0.398036,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1731724522304,3.21002,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1731724522305,3.21005,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1731724522531,3.2098,3115.5,3114.4,3.21088]
["bitfinex","ETHUSD",1731724522532,0.321002,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1731724522706,3.2102,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1731724522903,3.21025,3115.1,3114.3,3.21099]
["bitfinex","ETHUSD",1731724523140,3.20977,3115.5,3114.3,0.41004054]
["bitfinex","ETHUSD",1731724523311,3.21007,3115.2,3114.3,3.62102054]
["bitfinex","ETHUSD",1731724523521,3.21017,3115.1,3114.3,3.62102054]
["bitfinex","ETHUSD",1731724523699,3.21036,3115.0,3114.3,0.41004054]
["bitfinex","ETHUSD",1731724523903,3.21036,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1731724524349,3.21007,3115.2,3114.2,3.0]
["bitfinex","ETHUSD",1731724524510,3.21037,3114.9,3114.1,3.8252]
["bitfinex","ETHUSD",1731724524704,3.21054,3114.8,3114.1,0.8252]
["bitfinex","ETHUSD",1731724524911,3.21054,3114.8,3114.1,1.20772]
["bitfinex","ETHUSD",1731724525412,3.21029,3115.0,3114.1,3.8252]
["bitfinex","ETHUSD",1731724525644,3.75983,3115.5,3114.1,0.8252]
["bitfinex","ETHUSD",1731724525645,3.21059,3114.7,3114.1,0.8252]
["bitfinex","ETHUSD",1731724525940,3.21045,3114.9,3114.1,0.8252]
["bitfinex","ETHUSD",1731724526142,3.21045,3114.9,3114.1,1.23528131]
["bitfinex","ETHUSD",1731724526344,3.21017,3115.1,3114.1,4.44646131]
["bitfinex","ETHUSD",1731724526656,0.55,3115.5,3114.2,3.0]
["bitfinex","ETHUSD",1731724526850,3.21037,3114.9,3114.2,3.0]
["bitfinex","ETHUSD",1731724527149,3.21062,3114.7,3114.2,0.42352813]
["bitfinex","ETHUSD",1731724527311,3.21062,3114.7,3114.1,0.8252]
["bitfinex","ETHUSD",1731724527913,3.2106,3114.7,3114.1,0.8894166]
["bitfinex","ETHUSD",1731724528108,3.2106,3114.7,3114.1,1.59948926]
["bitfinex","ETHUSD",1731724529445,3.21038,3114.9,3114.2,3.0]
["bitfinex","ETHUSD",1731724529647,3.21048,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1731724529863,3.21066,3114.7,3114.1,1.59948926]
["bitfinex","ETHUSD",1731724530024,3.21068,3114.6,3114.1,0.8252]
["bitfinex","ETHUSD",1731724530356,3.21082,3114.5,3114.1,0.8252]
["bitfinex","ETHUSD",1731724530709,3.21067,3114.7,3114.1,0.8252]
["bitfinex","ETHUSD",1731724530950,3.21069,3114.6,3114.1,0.8252]
["bitfinex","ETHUSD",1731724531451,3.21081,3114.5,3114.1,0.8252]
["bitfinex","ETHUSD",1731724531649,3.98003,3115.6,3114.1,0.8252]
["bitfinex","ETHUSD",1731724531943,3.98003,3115.6,3114.4,3.21086]
["bitfinex","ETHUSD",1731724531944,3.21011,3115.2,3114.4,3.21086]
["bitfinex","ETHUSD",1731724532155,3.21011,3115.2,3114.5,0.06420898]
["bitfinex","ETHUSD",1731724532324,3.21029,3115.0,3114.2,3.21101]
["bitfinex","ETHUSD",1731724532519,0.08145501,3115.1,3114.1,0.8252]
["bitfinex","ETHUSD",1731724532520,3.21068,3114.7,3114.1,0.8252]
["bitfinex","ETHUSD",1731724532721,0.08161514,3114.9,3114.1,0.8252]
["bitfinex","ETHUSD",1731724532936,3.21098,3114.4,3114.1,0.8252]
["bitfinex","ETHUSD",1731724533449,0.08127531,3114.3,3114.1,0.8252]
["bitfinex","ETHUSD",1731724533824,3.21068,3114.6,3114.1,0.8252]
["bitfinex","ETHUSD",1731724534036,0.08137576,3114.5,3114.1,0.8252]
["bitfinex","ETHUSD",1731724534446,3.20999,3115.3,3114.2,3.44673807]
["bitfinex","ETHUSD",1731724534610,0.08175511,3115.2,3114.4,3.21079]
["bitfinex","ETHUSD",1731724534822,3.21029,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1731724535154,3.21029,3115.0,3114.3,3.62095981]
["bitfinex","ETHUSD",1731724535155,0.08158947,3114.9,3114.3,3.62095981]
["bitfinex","ETHUSD",1731724535321,0.08158947,3114.9,3114.4,6.21088]
["bitfinex","ETHUSD",1731724535655,3.20976,3115.5,3114.8,0.8253]
["bitfinex","ETHUSD",1731724535810,3.20976,3115.5,3114.8,0.88950149]
["bitfinex","ETHUSD",1731724536011,3.20976,3115.5,3114.8,3.88950149]
["bitfinex","ETHUSD",1731724536252,3.20976,3115.5,3114.8,4.09997149]
["bitfinex","ETHUSD",1731724536412,3.20987,3115.4,3114.9,0.70999715]
["bitfinex","ETHUSD",1731724536617,3.20996,3115.3,3114.9,0.70999715]
["bitfinex","ETHUSD",1731724536854,3.2097,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1731724537144,3.2097,3115.6,3115.1,0.69202872]
["bitfinex","ETHUSD",1731724537347,3.20968,3115.6,3115.1,0.69202872]
["bitfinex","ETHUSD",1731724537564,3.20994,3115.4,3114.9,0.70999715]
["bitfinex","ETHUSD",1731724537952,3.20938,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1731724538156,3.20945,3115.8,3115.2,1.1959108]
["bitfinex","ETHUSD",1731724538313,3.20929,3116.0,3115.2,4.4059608]
["bitfinex","ETHUSD",1731724538514,3.20945,3115.8,3115.2,4.09954091]
["bitfinex","ETHUSD",1731724539063,3.20929,3116.0,3115.2,4.09954091]
["bitfinex","ETHUSD",1731724539266,3.20936,3115.9,3115.3,0.40995409]
["bitfinex","ETHUSD",1731724539561,3.20906,3116.2,3115.4,0.06418983]
["bitfinex","ETHUSD",1731724539728,3.20906,3116.2,3115.5,0.66840939]
["bitfinex","ETHUSD",1731724539928,3.20926,3116.0,3115.5,0.66840939]
["bitfinex","ETHUSD",1731724540869,3.20906,3116.2,3115.6,0.06418464]
["bitfinex","ETHUSD",1731724541163,3.20883,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731724541460,3.20883,3116.4,3115.6,4.03495]
["bitfinex","ETHUSD",1731724541668,3.20862,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1731724541843,3.20852,3116.7,3116.0,3.20916]
["bitfinex","ETHUSD",1731724542027,3.20823,3117.0,3116.2,0.8253]
["bitfinex","ETHUSD",1731724542229,3.20809,3117.2,3116.4,3.20875]
["bitfinex","ETHUSD",1731724542453,3.20759,3117.6,3116.2,4.03426]
["bitfinex","ETHUSD",1731724542730,3.2083,3117.0,3116.3,0.403426]
["bitfinex","ETHUSD",1731724543025,4.02981,3118.6,3116.7,0.8253]
["bitfinex","ETHUSD",1731724543228,3.20792,3117.3,3116.9,0.8253]
["bitfinex","ETHUSD",1731724543425,0.8132,3118.0,3116.9,0.8253]
["bitfinex","ETHUSD",1731724543672,3.20821,3117.0,3116.4,0.8253]
["bitfinex","ETHUSD",1731724543838,3.20852,3116.7,3116.4,0.8253]
["bitfinex","ETHUSD",1731724544039,3.20776,3117.5,3116.4,0.8253]
["bitfinex","ETHUSD",1731724544248,3.20824,3117.0,3116.4,0.8253]
["bitfinex","ETHUSD",1731724544553,3.20824,3117.0,3116.5,0.38253]
["bitfinex","ETHUSD",1731724544955,3.20801,3117.2,3116.5,0.38253]
["bitfinex","ETHUSD",1731724545155,3.20761,3117.6,3116.6,4.0339]
["bitfinex","ETHUSD",1731724545365,3.20792,3117.3,3116.6,0.8253]
["bitfinex","ETHUSD",1731724545678,3.20806,3117.2,3116.6,0.8253]
["bitfinex","ETHUSD",1731724545840,3.20792,3117.3,3116.6,0.8253]
["bitfinex","ETHUSD",1731724546047,3.2077,3117.5,3116.6,0.8253]
["bitfinex","ETHUSD",1731724546267,3.20802,3117.2,3116.6,0.8253]
["bitfinex","ETHUSD",1731724546472,3.20802,3117.2,3116.7,0.441653]
["bitfinex","ETHUSD",1731724546630,3.20802,3117.2,3116.6,0.8253]
["bitfinex","ETHUSD",1731724547057,3.20746,3117.8,3116.6,0.8253]
["bitfinex","ETHUSD",1731724547058,3.20835,3116.9,3116.6,0.8253]
["bitfinex","ETHUSD",1731724547251,3.20846,3116.8,3116.2,0.8253]
["bitfinex","ETHUSD",1731724547454,3.20848,3116.8,3116.3,0.403443]
["bitfinex","ETHUSD",1731724547663,3.20835,3116.9,3116.3,0.403443]
["bitfinex","ETHUSD",1731724547870,3.20872,3116.6,3116.2,0.8253]
["bitfinex","ETHUSD",1731724548074,3.20884,3116.4,3116.2,0.8253]
["bitfinex","ETHUSD",1731724548244,3.20893,3116.3,3116.2,0.8253]
["bitfinex","ETHUSD",1731724548444,3.2886721,3116.3,3116.2,0.8253]
["bitfinex","ETHUSD",1731724550661,0.0797421,3116.3,3116.2,0.8253]
["bitfinex","ETHUSD",1731724550862,0.0797421,3116.3,3115.9,3.0]
["bitfinex","ETHUSD",1731724550863,3.20878,3116.5,3115.9,2.9503]
["bitfinex","ETHUSD",1731724551064,0.07978005,3116.4,3115.9,3.95139771]
["bitfinex","ETHUSD",1731724551438,0.07978005,3116.4,3116.1,3.20911]
["bitfinex","ETHUSD",1731724551634,3.20854,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1731724551949,0.07988755,3116.6,3116.2,3.27318931]
["bitfinex","ETHUSD",1731724552284,0.07983238,3116.5,3116.2,3.27318931]
["bitfinex","ETHUSD",1731724552440,3.20838,3116.9,3116.2,3.27318931]
["bitfinex","ETHUSD",1731724552637,0.07999786,3116.8,3116.2,3.27318931]
["bitfinex","ETHUSD",1731724552835,0.07999786,3116.8,3116.2,1.46564235]
["bitfinex","ETHUSD",1731724553035,3.20808,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1731724553238,0.07952762,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1731724553472,3.20836,3116.9,3116.2,3.64953263]
["bitfinex","ETHUSD",1731724553669,3.28768608,3117.0,3116.3,0.50675174]
["bitfinex","ETHUSD",1731724553900,0.07936578,3116.8,3116.4,0.7689]
["bitfinex","ETHUSD",1731724554068,3.20824,3117.0,3116.4,1.18452844]
["bitfinex","ETHUSD",1731724554273,0.07942573,3116.9,3116.6,3.20862]
["bitfinex","ETHUSD",1731724554590,3.2077,3117.5,3116.7,0.7689]
["bitfinex","ETHUSD",1731724554780,0.07937058,3116.8,3116.7,3.97734]
["bitfinex","ETHUSD",1731724555101,3.2077,3117.5,3116.7,5.034046]
["bitfinex","ETHUSD",1731724555397,0.07938099,3116.8,3116.7,5.034046]
["bitfinex","ETHUSD",1731724555564,3.20793,3117.3,3116.7,1.825606]
["bitfinex","ETHUSD",1731724555887,3.2079,3117.3,3116.7,5.034116]
["bitfinex","ETHUSD",1731724556088,0.07960158,3117.2,3116.7,3.97741]
["bitfinex","ETHUSD",1731724557498,0.07960158,3117.2,3116.7,0.7689]
["bitfinex","ETHUSD",1731724557663,3.20814,3117.1,3116.7,0.7689]
["bitfinex","ETHUSD",1731724557863,0.07949529,3117.0,3116.7,0.7689]
["bitfinex","ETHUSD",1731724558087,3.20801,3117.2,3116.7,1.166661]
["bitfinex","ETHUSD",1731724558298,0.07944014,3116.9,3116.7,1.166661]
["bitfinex","ETHUSD",1731724558599,3.20801,3117.2,3116.7,1.166661]
["bitfinex","ETHUSD",1731724558764,0.07938499,3116.8,3116.7,1.166661]
["bitfinex","ETHUSD",1731724559111,0.07938459,3116.8,3116.7,1.166661]
["bitfinex","ETHUSD",1731724559272,3.2078,3117.4,3116.7,4.375181]
["bitfinex","ETHUSD",1731724559470,0.07966031,3117.3,3116.8,0.4375181]
["bitfinex","ETHUSD",1731724559671,3.28763031,3117.3,3116.8,0.4375181]
["bitfinex","ETHUSD",1731724559899,3.20811,3117.1,3116.7,1.166661]
["bitfinex","ETHUSD",1731724560311,3.28771489,3117.0,3116.7,1.166661]
["bitfinex","ETHUSD",1731724560607,0.07949489,3117.0,3116.7,0.7689]
["bitfinex","ETHUSD",1731724560899,3.20803,3117.2,3116.7,0.7689]
["bitfinex","ETHUSD",1731724561088,0.07944417,3116.9,3116.7,0.7689]
["bitfinex","ETHUSD",1731724561421,3.20803,3117.2,3116.7,0.7689]
["bitfinex","ETHUSD",1731724561569,0.07938902,3116.8,3116.7,0.7689]
["bitfinex","ETHUSD",1731724561769,3.20832,3116.9,3116.7,0.7689]
["bitfinex","ETHUSD",1731724561987,0.07939382,3116.8,3116.7,0.7689]
["bitfinex","ETHUSD",1731724562503,3.20769,3117.6,3116.7,4.37518]
["bitfinex","ETHUSD",1731724562715,0.07939382,3116.8,3116.7,4.37518]
["bitfinex","ETHUSD",1731724562875,3.20788,3117.4,3116.7,4.37518]
["bitfinex","ETHUSD",1731724563077,3.20812,3117.1,3116.7,0.7689]
["bitfinex","ETHUSD",1731724563307,3.20801,3117.2,3116.7,0.7689]
["bitfinex","ETHUSD",1731724563512,0.07950412,3117.0,3116.7,0.7789]
["bitfinex","ETHUSD",1731724563713,3.20752,3117.7,3116.9,3.20831]
["bitfinex","ETHUSD",1731724564014,3.20771,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731724564226,0.320752,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1731724564227,3.2076,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1731724564513,3.20752,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1731724564685,3.20752,3117.7,3116.9,3.21831]
["bitfinex","ETHUSD",1731724564686,3.20757,3117.7,3117.1,0.64265]
["bitfinex","ETHUSD",1731724565011,3.20759,3117.6,3117.2,0.23598016]
["bitfinex","ETHUSD",1731724565229,3.20759,3117.6,3116.9,3.21831]
["bitfinex","ETHUSD",1731724565230,3.20759,3117.6,3117.3,0.23598016]
["bitfinex","ETHUSD",1731724565434,3.20772,3117.5,3117.4,0.23598016]
["bitfinex","ETHUSD",1731724565726,4.01573,3118.2,3117.4,0.23598016]
["bitfinex","ETHUSD",1731724565929,4.01573,3118.2,3117.5,0.23598016]
["bitfinex","ETHUSD",1731724565930,3.20759,3117.6,3117.5,0.23598016]
["bitfinex","ETHUSD",1731724566999,3.20759,3117.6,3116.9,0.7789]
["bitfinex","ETHUSD",1731724567199,3.20783,3117.4,3117.0,0.24641761]
["bitfinex","ETHUSD",1731724567436,3.20782,3117.4,3117.1,0.23641761]
["bitfinex","ETHUSD",1731724567739,3.20791,3117.3,3117.2,0.23641761]
["bitfinex","ETHUSD",1731724569706,3.20791,3117.3,3116.9,0.7689]
["bitfinex","ETHUSD",1731724570042,3.20805,3117.2,3117.0,0.23684835]
["bitfinex","ETHUSD",1731724570200,3.20805,3117.2,3117.1,0.23684835]
["bitfinex","ETHUSD",1731724570403,3.20805,3117.2,3116.9,0.7689]
["bitfinex","ETHUSD",1731724570611,3.20805,3117.2,3117.1,0.23688767]
["bitfinex","ETHUSD",1731724570939,3.20805,3117.2,3116.9,0.7689]
["bitfinex","ETHUSD",1731724571237,3.20811,3117.1,3117.0,0.2370087]
["bitfinex","ETHUSD",1731724572337,3.20821,3117.0,3116.6,0.8085]
["bitfinex","ETHUSD",1731724572638,3.20821,3117.0,3116.8,0.01]
["bitfinex","ETHUSD",1731724572861,3.20811,3117.1,3116.8,0.01]
["bitfinex","ETHUSD",1731724572862,3.20831,3116.9,3116.8,0.01]
["bitfinex","ETHUSD",1731724573230,3.75831,3116.9,3116.8,0.01]
["bitfinex","ETHUSD",1731724573958,3.20891,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1731724574134,0.320811,3117.0,3116.2,0.7976]
["bitfinex","ETHUSD",1731724574332,3.20813,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1731724574667,3.20813,3117.1,3116.6,0.7976]
["bitfinex","ETHUSD",1731724574868,3.20813,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1731724575020,3.20823,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1731724575561,3.20832,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1731724575924,3.20817,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1731724576222,3.20804,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731724576223,6.41613,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731724576435,3.20804,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731724576767,3.20802,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731724577341,3.20782,3117.4,3116.7,3.21843]
["bitfinex","ETHUSD",1731724577548,3.20782,3117.4,3116.8,0.06416482]
["bitfinex","ETHUSD",1731724577735,3.20782,3117.4,3116.8,0.23]
["bitfinex","ETHUSD",1731724578071,3.28490035,3117.3,3116.8,0.23]
["bitfinex","ETHUSD",1731724578272,3.20801,3117.2,3116.8,0.23]
["bitfinex","ETHUSD",1731724578671,0.07687007,3117.1,3116.8,0.23]
["bitfinex","ETHUSD",1731724579029,3.20771,3117.5,3116.8,4.25568365]
["bitfinex","ETHUSD",1731724579234,0.07682016,3117.0,3116.8,4.25568365]
["bitfinex","ETHUSD",1731724579471,3.96429,3117.6,3116.8,0.23]
["bitfinex","ETHUSD",1731724579667,0.07676621,3116.9,3116.8,0.23]
["bitfinex","ETHUSD",1731724579869,3.20797,3117.3,3116.8,0.23]
["bitfinex","ETHUSD",1731724580070,0.07676421,3116.9,3116.8,0.23]
["bitfinex","ETHUSD",1731724580372,3.20797,3117.3,3116.8,0.72650765]
["bitfinex","ETHUSD",1731724580538,0.07676298,3116.9,3116.8,0.72650765]
["bitfinex","ETHUSD",1731724580741,3.20797,3117.3,3116.8,0.72650765]
["bitfinex","ETHUSD",1731724580963,0.07676298,3116.9,3116.8,0.72650765]
["bitfinex","ETHUSD",1731724581169,3.20769,3117.5,3116.8,0.72650765]
["bitfinex","ETHUSD",1731724581392,0.07676501,3116.9,3116.8,3.93483765]
["bitfinex","ETHUSD",1731724581535,3.20769,3117.5,3116.8,0.72650765]
["bitfinex","ETHUSD",1731724581732,0.7567,3117.9,3116.9,0.44553841]
["bitfinex","ETHUSD",1731724581959,3.2079,3117.3,3116.8,0.23]
["bitfinex","ETHUSD",1731724583251,3.2077,3117.5,3116.8,0.23]
["bitfinex","ETHUSD",1731724583455,3.2077,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1731724583774,3.2077,3117.5,3117.0,0.7976]
["bitfinex","ETHUSD",1731724585236,3.20781,3117.4,3117.0,0.7976]
["bitfinex","ETHUSD",1731724586148,3.20752,3117.7,3117.0,4.0058]
["bitfinex","ETHUSD",1731724586842,3.20759,3117.6,3117.0,4.0058]
["bitfinex","ETHUSD",1731724587720,3.20741,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1731724587899,0.7567,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1731724588193,8.92,3119.6,3117.6,3.20752]
["bitfinex","ETHUSD",1731724588194,0.7567,3118.6,3117.7,0.7976]
["bitfinex","ETHUSD",1731724588402,3.20687,3118.4,3117.7,0.7976]
["bitfinex","ETHUSD",1731724588545,3.207,3118.2,3117.7,0.7976]
["bitfinex","ETHUSD",1731724588747,3.20678,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1731724589145,0.1452531,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1731724589146,0.1452531,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731724589356,3.3519531,3118.5,3117.9,0.06413896]
["bitfinex","ETHUSD",1731724589554,3.2068,3118.4,3117.9,0.06413896]
["bitfinex","ETHUSD",1731724589981,0.1452531,3118.5,3117.9,0.06413896]
["bitfinex","ETHUSD",1731724590191,3.20697,3118.2,3117.4,0.64019336]
["bitfinex","ETHUSD",1731724590357,3.20697,3118.2,3117.6,0.7999]
["bitfinex","ETHUSD",1731724590547,3.3519631,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731724590548,0.07752306,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1731724590884,3.3519631,3118.5,3117.9,0.7999]
["bitfinex","ETHUSD",1731724591097,0.07748275,3118.0,3117.9,0.7999]
["bitfinex","ETHUSD",1731724591401,3.20691,3118.3,3117.9,0.7999]
["bitfinex","ETHUSD",1731724591539,0.07748275,3118.0,3117.9,0.7999]
["bitfinex","ETHUSD",1731724591743,3.20708,3118.1,3117.9,0.7999]
["bitfinex","ETHUSD",1731724591939,3.28466275,3118.0,3117.5,0.7999]
["bitfinex","ETHUSD",1731724592147,3.2075,3117.7,3117.5,0.7999]
["bitfinex","ETHUSD",1731724592655,0.07725867,3117.6,3117.5,0.7999]
["bitfinex","ETHUSD",1731724592957,3.20728,3117.9,3117.5,0.7999]
["bitfinex","ETHUSD",1731724593157,0.07725507,3117.6,3117.5,0.7999]
["bitfinex","ETHUSD",1731724593369,3.20719,3118.0,3117.5,0.7999]
["bitfinex","ETHUSD",1731724593682,0.07725507,3117.6,3117.5,0.7999]
["bitfinex","ETHUSD",1731724593839,3.20726,3118.0,3117.5,0.7999]
["bitfinex","ETHUSD",1731724594045,0.07725107,3117.6,3117.5,0.7999]
["bitfinex","ETHUSD",1731724594278,3.20726,3118.0,3117.5,0.7999]
["bitfinex","ETHUSD",1731724594453,0.07725107,3117.6,3117.5,0.7999]
["bitfinex","ETHUSD",1731724594654,3.20709,3118.1,3117.5,4.41476323]
["bitfinex","ETHUSD",1731724594846,0.07725107,3117.6,3117.5,4.41476323]
["bitfinex","ETHUSD",1731724595046,3.20688,3118.3,3117.7,3.20739]
["bitfinex","ETHUSD",1731724595475,0.07756776,3118.2,3117.7,3.20739]
["bitfinex","ETHUSD",1731724595673,0.07756776,3118.2,3117.6,0.44147632]
["bitfinex","ETHUSD",1731724595901,3.20679,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731724596174,0.07751265,3118.1,3117.9,0.7999]
["bitfinex","ETHUSD",1731724596381,3.20679,3118.4,3117.9,0.7999]
["bitfinex","ETHUSD",1731724596584,0.07746554,3118.0,3117.9,0.7999]
["bitfinex","ETHUSD",1731724597230,3.20679,3118.4,3117.9,0.7999]
["bitfinex","ETHUSD",1731724597376,0.07746554,3118.0,3117.9,0.7999]
["bitfinex","ETHUSD",1731724597576,3.20679,3118.4,3117.9,1.200621]
["bitfinex","ETHUSD",1731724597773,0.07746554,3118.0,3117.9,0.7999]
["bitfinex","ETHUSD",1731724597990,3.20679,3118.4,3117.9,0.7999]
["bitfinex","ETHUSD",1731724598191,0.07746234,3118.0,3117.9,0.7999]
["bitfinex","ETHUSD",1731724598404,3.20679,3118.4,3117.9,0.7999]
["bitfinex","ETHUSD",1731724598574,0.07746234,3118.0,3117.9,0.7999]
["bitfinex","ETHUSD",1731724599081,3.20688,3118.3,3117.9,0.7999]
["bitfinex","ETHUSD",1731724599279,0.07757336,3118.2,3117.9,0.7999]
["bitfinex","ETHUSD",1731724599484,3.20688,3118.3,3117.9,0.7999]
["bitfinex","ETHUSD",1731724599777,3.20698,3118.2,3117.9,0.7999]
["bitfinex","ETHUSD",1731724599977,3.28455336,3118.2,3117.9,0.7999]
["bitfinex","ETHUSD",1731724600189,3.20709,3118.1,3117.6,1.24137632]
["bitfinex","ETHUSD",1731724600386,3.2072,3118.0,3117.6,0.7999]
["bitfinex","ETHUSD",1731724600593,3.28466394,3118.0,3117.6,0.7999]
["bitfinex","ETHUSD",1731724601427,3.20731,3117.9,3117.6,0.7999]
["bitfinex","ETHUSD",1731724601715,0.07736012,3117.8,3117.6,0.7999]
["bitfinex","ETHUSD",1731724602524,4.00911,3118.2,3117.6,0.7999]
["bitfinex","ETHUSD",1731724602691,0.400911,3118.1,3117.6,0.7999]
["bitfinex","ETHUSD",1731724602907,3.20721,3118.0,3117.6,0.7999]
["bitfinex","ETHUSD",1731724603218,3.28468075,3118.0,3117.6,0.7999]
["bitfinex","ETHUSD",1731724605733,3.20731,3117.9,3117.4,0.7999]
["bitfinex","ETHUSD",1731724605910,3.28472403,3117.9,3117.4,0.7999]
["bitfinex","ETHUSD",1731724606325,0.07741403,3117.9,3117.4,0.7999]
["bitfinex","ETHUSD",1731724606634,3.2075,3117.7,3117.4,0.7999]
["bitfinex","ETHUSD",1731724606807,3.20761,3117.6,3117.3,0.62820376]
["bitfinex","ETHUSD",1731724606995,0.07724867,3117.6,3117.3,0.62820376]
["bitfinex","ETHUSD",1731724607198,3.28491867,3117.6,3117.1,0.7999]
["bitfinex","ETHUSD",1731724607433,0.07724867,3117.6,3117.1,0.7999]
["bitfinex","ETHUSD",1731724607644,3.28484867,3117.6,3117.1,0.7999]
["bitfinex","ETHUSD",1731724607937,0.07724867,3117.6,3117.1,4.00794]
["bitfinex","ETHUSD",1731724608102,0.07724867,3117.6,3117.1,4.729554]
["bitfinex","ETHUSD",1731724608500,0.07724867,3117.6,3117.1,1.521514]
["bitfinex","ETHUSD",1731724608728,3.20732,3117.9,3117.1,1.521514]
["bitfinex","ETHUSD",1731724609042,4.1794231,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1731724609336,3.20684,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1731724611172,3.20703,3118.2,3117.7,0.829]
["bitfinex","ETHUSD",1731724611361,0.33520931,3118.3,3117.7,4.03648]
["bitfinex","ETHUSD",1731724611560,3.20684,3118.4,3117.7,0.829]
["bitfinex","ETHUSD",1731724611758,0.1452531,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1731724612076,0.1452531,3118.5,3118.3,3.20678]
["bitfinex","ETHUSD",1731724612633,0.1452531,3118.5,3118.2,0.829]
["bitfinex","ETHUSD",1731724612873,3.3519231,3118.5,3118.2,0.829]
["bitfinex","ETHUSD",1731724613175,0.1452531,3118.5,3118.2,0.829]
["bitfinex","ETHUSD",1731724613776,3.3519331,3118.5,3118.2,0.829]
["bitfinex","ETHUSD",1731724614245,0.1452531,3118.5,3118.2,0.829]
["bitfinex","ETHUSD",1731724615173,4.1718431,3118.5,3117.8,3.7715]
["bitfinex","ETHUSD",1731724615338,3.20681,3118.4,3117.8,3.7715]
["bitfinex","ETHUSD",1731724615536,3.20688,3118.3,3117.8,0.7715]
["bitfinex","ETHUSD",1731724615747,3.2073,3117.9,3117.5,0.7715]
["bitfinex","ETHUSD",1731724616753,3.20742,3117.8,3117.5,0.7715]
["bitfinex","ETHUSD",1731724617780,3.20749,3117.7,3117.4,0.62805213]
["bitfinex","ETHUSD",1731724618026,3.20749,3117.7,3117.2,0.7715]
["bitfinex","ETHUSD",1731724618328,3.20741,3117.8,3117.2,1.169453]
["bitfinex","ETHUSD",1731724619511,3.2073,3117.9,3117.2,1.169453]
["bitfinex","ETHUSD",1731724619713,3.20749,3117.7,3117.2,0.7715]
["bitfinex","ETHUSD",1731724619921,3.2077,3117.5,3117.2,0.7715]
["bitfinex","ETHUSD",1731724620221,3.2077,3117.5,3117.3,0.6409977]
["bitfinex","ETHUSD",1731724620390,3.20761,3117.6,3117.3,0.6409977]
["bitfinex","ETHUSD",1731724620593,3.2076,3117.6,3117.3,0.6409977]
["bitfinex","ETHUSD",1731724620923,3.20749,3117.7,3117.3,0.6409977]
["bitfinex","ETHUSD",1731724621083,0.8199,3117.8,3117.3,0.6409977]
["bitfinex","ETHUSD",1731724621439,3.2075,3117.7,3117.3,0.6409977]
["bitfinex","ETHUSD",1731724621603,3.2076,3117.6,3117.2,0.7715]
["bitfinex","ETHUSD",1731724622716,0.07718475,3117.5,3117.2,0.7715]
["bitfinex","ETHUSD",1731724622919,3.20739,3117.8,3117.2,3.97947]
["bitfinex","ETHUSD",1731724623092,3.2072,3118.0,3117.3,3.605837]
["bitfinex","ETHUSD",1731724623093,0.077295,3117.7,3117.3,3.605837]
["bitfinex","ETHUSD",1731724623293,3.2073,3117.9,3117.3,3.605837]
["bitfinex","ETHUSD",1731724623492,3.2074,3117.8,3117.3,0.397947]
["bitfinex","ETHUSD",1731724623728,3.20758,3117.7,3117.2,1.40390219]
["bitfinex","ETHUSD",1731724623937,0.07723707,3117.6,3116.8,0.7715]
["bitfinex","ETHUSD",1731724624101,3.20797,3117.3,3116.8,0.7715]
["bitfinex","ETHUSD",1731724624307,0.07700373,3117.2,3116.8,0.7715]
["bitfinex","ETHUSD",1731724624521,3.20797,3117.3,3116.8,1.169501]
["bitfinex","ETHUSD",1731724624700,0.07700653,3117.2,3116.8,1.169501]
["bitfinex","ETHUSD",1731724624923,3.20769,3117.5,3116.8,4.377901]
["bitfinex","ETHUSD",1731724625120,0.0771168,3117.4,3116.8,4.377901]
["bitfinex","ETHUSD",1731724625357,3.2849268,3117.4,3116.8,4.377901]
["bitfinex","ETHUSD",1731724625507,3.2849268,3117.4,3116.8,1.80562132]
["bitfinex","ETHUSD",1731724625715,0.0771168,3117.4,3116.9,3.27239091]
["bitfinex","ETHUSD",1731724625900,3.2077,3117.5,3116.9,3.78019213]
["bitfinex","ETHUSD",1731724626101,0.077104,3117.4,3116.9,3.71603122]
["bitfinex","ETHUSD",1731724626600,0.077104,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1731724626826,3.20767,3117.6,3117.0,4.08111925]
["bitfinex","ETHUSD",1731724627137,4.02747,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1731724627300,3.28480946,3117.6,3117.0,0.87297925]
["bitfinex","ETHUSD",1731724627611,3.28480946,3117.6,3117.0,4.08118925]
["bitfinex","ETHUSD",1731724628322,0.07720946,3117.6,3117.1,3.68036596]
["bitfinex","ETHUSD",1731724628526,0.07720946,3117.6,3117.1,3.61620893]
["bitfinex","ETHUSD",1731724628733,0.07720946,3117.6,3117.3,0.805]
["bitfinex","ETHUSD",1731724629044,3.20704,3118.2,3117.4,3.27185293]
["bitfinex","ETHUSD",1731724629249,3.20704,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731724629642,3.20704,3118.2,3117.4,3.27185293]
["bitfinex","ETHUSD",1731724629643,0.1452531,3118.5,3117.8,3.2073]
["bitfinex","ETHUSD",1731724629831,0.1452531,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1731724630011,0.1452531,3118.5,3118.2,0.805]
["bitfinex","ETHUSD",1731724630216,0.1452531,3118.5,3118.0,0.0641365]
["bitfinex","ETHUSD",1731724630457,0.55821141,3118.5,3118.0,0.0641365]
["bitfinex","ETHUSD",1731724630653,0.1452531,3118.5,3117.8,3.2073]
["bitfinex","ETHUSD",1731724630864,0.1452531,3118.5,3118.2,3.20689]
["bitfinex","ETHUSD",1731724631032,0.1452531,3118.5,3118.3,0.805]
["bitfinex","ETHUSD",1731724631854,0.1452531,3118.5,3117.9,4.01225]
["bitfinex","ETHUSD",1731724632021,0.1452531,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1731724632421,0.1452531,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1731724632743,0.1452531,3118.5,3117.9,4.01227]
["bitfinex","ETHUSD",1731724632931,0.1452531,3118.5,3118.2,3.20688]
["bitfinex","ETHUSD",1731724633569,0.1452531,3118.5,3118.3,0.23702148]
["bitfinex","ETHUSD",1731724633849,0.1452531,3118.5,3118.2,3.20688]
["bitfinex","ETHUSD",1731724634051,0.1452531,3118.5,3118.3,0.23700474]
["bitfinex","ETHUSD",1731724634253,0.1452531,3118.5,3118.3,3.20682]
["bitfinex","ETHUSD",1731724635466,0.1452531,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1731724635963,0.1452531,3118.5,3118.2,3.20689]
["bitfinex","ETHUSD",1731724636125,0.1452531,3118.5,3118.3,3.44378649]
["bitfinex","ETHUSD",1731724636325,0.1452531,3118.5,3118.4,0.23694649]
["bitfinex","ETHUSD",1731724636656,0.1452531,3118.5,3118.3,3.20684]
["bitfinex","ETHUSD",1731724637155,0.1452531,3118.5,3118.4,0.2368669]
["bitfinex","ETHUSD",1731724637871,0.1452531,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1731724637872,0.22302941,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1731724638169,0.22302941,3118.5,3118.2,3.20695]
["bitfinex","ETHUSD",1731724638328,0.22302941,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1731724638521,0.22302941,3118.5,3118.1,3.207]
["bitfinex","ETHUSD",1731724638750,0.22302941,3118.5,3118.2,0.23690486]
["bitfinex","ETHUSD",1731724639058,0.22302941,3118.5,3118.2,3.20696]
["bitfinex","ETHUSD",1731724639257,0.22302941,3118.5,3118.3,0.23686621]
["bitfinex","ETHUSD",1731724639461,0.22302941,3118.5,3118.2,3.20696]
["bitfinex","ETHUSD",1731724639645,0.22302941,3118.5,3117.9,4.01225]
["bitfinex","ETHUSD",1731724639845,0.22302941,3118.5,3117.8,3.0]
["bitfinex","ETHUSD",1731724639846,3.20677,3118.4,3118.0,0.23687561]
["bitfinex","ETHUSD",1731724640163,4.20750941,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1731724640467,0.07771558,3118.4,3117.9,3.20721]
["bitfinex","ETHUSD",1731724640965,3.28449558,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731724641136,3.28449558,3118.4,3117.9,0.23694512]
["bitfinex","ETHUSD",1731724641335,3.28449558,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731724641975,3.28449558,3118.4,3117.7,3.20749]
["bitfinex","ETHUSD",1731724642268,4.02590745,3118.4,3117.8,0.2369576]
["bitfinex","ETHUSD",1731724642473,3.20705,3118.2,3117.8,0.2369576]
["bitfinex","ETHUSD",1731724642765,0.07754947,3118.1,3117.6,0.63838789]
["bitfinex","ETHUSD",1731724642970,0.07754947,3118.1,3117.6,3.84594789]
["bitfinex","ETHUSD",1731724643138,0.07754947,3118.1,3117.7,0.23698764]
["bitfinex","ETHUSD",1731724643337,0.07754947,3118.1,3117.6,3.91009335]
["bitfinex","ETHUSD",1731724643541,0.07754947,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1731724643963,3.98467,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731724644568,0.07760457,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731724645266,3.28458457,3118.2,3117.6,0.70253337]
["bitfinex","ETHUSD",1731724645475,3.28458457,3118.2,3117.6,0.63838789]
["bitfinex","ETHUSD",1731724645643,0.07760457,3118.2,3117.6,3.84589789]
["bitfinex","ETHUSD",1731724645844,0.07760457,3118.2,3117.7,0.06414549]
["bitfinex","ETHUSD",1731724646033,0.07760457,3118.2,3117.9,0.8307]
["bitfinex","ETHUSD",1731724646241,0.1452531,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1731724646549,0.07769397,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1731724646781,0.07769397,3118.4,3118.3,4.027947]
["bitfinex","ETHUSD",1731724646931,0.1452531,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1731724647433,0.1452531,3118.5,3118.4,6.82977]
["bitfinex","ETHUSD",1731724647434,0.22299856,3118.5,3118.4,6.82977]
["bitfinex","ETHUSD",1731724647631,4.03687,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1731724647861,0.07572355,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1731724648234,0.07572355,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1731724651558,0.07608464,3120.1,3119.5,3.526197]
["bitfinex","ETHUSD",1731724651875,3.205,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731724652237,3.28112784,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731724652457,3.28111784,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731724653470,0.07608784,3120.1,3119.5,6.09365888]
["bitfinex","ETHUSD",1731724653690,0.07608784,3120.1,3119.8,0.7832]
["bitfinex","ETHUSD",1731724653836,3.20493,3120.2,3119.8,0.7832]
["bitfinex","ETHUSD",1731724654043,0.07354024,3120.1,3119.8,0.7832]
["bitfinex","ETHUSD",1731724654267,0.07354024,3120.1,3119.9,3.20521]
["bitfinex","ETHUSD",1731724654584,0.07354024,3120.1,3119.6,1.39256489]
["bitfinex","ETHUSD",1731724654880,3.20452,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731724655079,3.20452,3120.6,3119.8,2.88802888]
["bitfinex","ETHUSD",1731724655282,0.07383198,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1731724655453,0.07383198,3120.5,3120.4,6.09273888]
["bitfinex","ETHUSD",1731724655648,2.38041289,3121.0,3120.5,0.7832]
["bitfinex","ETHUSD",1731724655964,2.38041289,3121.0,3120.9,2.88802888]
["bitfinex","ETHUSD",1731724656165,2.38041289,3121.0,3120.9,6.09222888]
["bitfinex","ETHUSD",1731724656335,2.38041289,3121.0,3120.9,6.87542888]
["bitfinex","ETHUSD",1731724656981,2.38041289,3121.0,3120.9,7.06542888]
["bitfinex","ETHUSD",1731724658043,2.38041289,3121.0,3120.9,3.86122888]
["bitfinex","ETHUSD",1731724658572,2.61845418,3121.0,3120.9,0.19]
["bitfinex","ETHUSD",1731724658740,5.82255418,3121.0,3120.9,0.19]
["bitfinex","ETHUSD",1731724659641,2.38041289,3121.0,3120.9,0.9732]
["bitfinex","ETHUSD",1731724659842,2.38041289,3121.0,3120.9,0.7832]
["bitfinex","ETHUSD",1731724660542,2.38041289,3121.0,3120.9,0.9732]
["bitfinex","ETHUSD",1731724660745,2.38041289,3121.0,3120.9,0.19]
["bitfinex","ETHUSD",1731724661882,2.38041289,3121.0,3120.9,0.9732]
["bitfinex","ETHUSD",1731724662261,2.38041289,3121.0,3120.9,4.1774]
["bitfinex","ETHUSD",1731724662578,2.45456631,3121.0,3120.9,2.0065828]
["bitfinex","ETHUSD",1731724662782,2.45456631,3121.0,3120.9,4.1774]
["bitfinex","ETHUSD",1731724663145,2.38041289,3121.0,3120.9,4.1774]
["bitfinex","ETHUSD",1731724663644,2.45462186,3121.0,3120.9,4.1774]
["bitfinex","ETHUSD",1731724663861,2.38041289,3121.0,3120.9,7.1774]
["bitfinex","ETHUSD",1731724664049,2.38041289,3121.0,3120.9,8.5684546]
["bitfinex","ETHUSD",1731724664249,2.38041289,3121.0,3120.9,8.50437989]
["bitfinex","ETHUSD",1731724664647,2.38041289,3121.0,3120.9,8.31437989]
["bitfinex","ETHUSD",1731724665061,0.92299857,3121.0,3120.9,8.86437989]
["bitfinex","ETHUSD",1731724665386,0.1452531,3121.6,3121.5,3.98678]
["bitfinex","ETHUSD",1731724665586,0.1452531,3121.6,3121.5,3.67122888]
["bitfinex","ETHUSD",1731724665791,0.1452531,3121.6,3121.5,6.87480888]
["bitfinex","ETHUSD",1731724666093,0.1452531,3121.6,3121.5,9.87480888]
["bitfinex","ETHUSD",1731724667335,0.1452531,3121.6,3121.5,10.42480888]
["bitfinex","ETHUSD",1731724667517,0.1452531,3121.6,3121.5,11.78765777]
["bitfinex","ETHUSD",1731724667677,0.1452531,3121.6,3121.5,11.97765777]
["bitfinex","ETHUSD",1731724669708,0.1452531,3121.6,3121.5,8.77407777]
["bitfinex","ETHUSD",1731724669881,0.1452531,3121.6,3121.5,11.97765777]
["bitfinex","ETHUSD",1731724670794,0.1452531,3121.6,3121.5,2.33604889]
["bitfinex","ETHUSD",1731724670994,0.1452531,3121.6,3121.5,3.9732]
["bitfinex","ETHUSD",1731724671318,0.1452531,3121.6,3121.5,10.06480888]
["bitfinex","ETHUSD",1731724673009,0.1452531,3121.6,3121.5,10.69183113]
["bitfinex","ETHUSD",1731724673719,0.1452531,3121.6,3121.5,11.24183113]
["bitfinex","ETHUSD",1731724675103,0.1452531,3121.6,3121.5,10.69183113]
["bitfinex","ETHUSD",1731724675300,0.1452531,3121.6,3121.5,7.48825113]
["bitfinex","ETHUSD",1731724675499,0.1452531,3121.6,3121.5,7.14722799]
["bitfinex","ETHUSD",1731724675681,0.21985967,3121.6,3121.5,7.14722799]
["bitfinex","ETHUSD",1731724675880,0.21985967,3121.6,3121.5,0.19]
["bitfinex","ETHUSD",1731724677124,3.42333967,3121.6,3121.5,0.19]
["bitfinex","ETHUSD",1731724678328,4.25243967,3121.6,3121.5,0.19]
["bitfinex","ETHUSD",1731724678996,3.20458,3120.6,3120.2,2.88802888]
["bitfinex","ETHUSD",1731724679333,0.8291,3121.5,3119.6,3.20551]
["bitfinex","ETHUSD",1731724679334,0.90306638,3120.5,3120.0,0.64825515]
["bitfinex","ETHUSD",1731724679827,3.20493,3120.2,3120.0,0.64825515]
["bitfinex","ETHUSD",1731724680028,3.20502,3120.1,3120.0,0.64825515]
["bitfinex","ETHUSD",1731724680337,3.20502,3120.1,3119.9,0.01]
["bitfinex","ETHUSD",1731724680338,4.10783471,3120.1,3119.9,0.01]
["bitfinex","ETHUSD",1731724680486,3.20512,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1731724680686,3.27876169,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1731724681933,3.20541,3119.8,3119.3,0.6405081]
["bitfinex","ETHUSD",1731724682086,0.07364169,3120.0,3119.6,2.88802888]
["bitfinex","ETHUSD",1731724682285,0.07364169,3120.0,3119.7,0.28880289]
["bitfinex","ETHUSD",1731724682495,3.27878169,3120.0,3119.6,2.88802888]
["bitfinex","ETHUSD",1731724682723,0.07364169,3120.0,3119.3,3.52853698]
["bitfinex","ETHUSD",1731724682943,3.20563,3119.6,3119.3,3.52853698]
["bitfinex","ETHUSD",1731724683134,3.27877169,3120.0,3119.3,3.88139068]
["bitfinex","ETHUSD",1731724683428,3.20513,3120.0,3119.3,3.88139068]
["bitfinex","ETHUSD",1731724683628,3.20527,3119.9,3119.3,3.88139068]
["bitfinex","ETHUSD",1731724683802,3.2787891,3119.9,3119.4,0.38813907]
["bitfinex","ETHUSD",1731724685811,0.0735191,3119.9,3119.6,2.88802888]
["bitfinex","ETHUSD",1731724686101,0.8291,3120.4,3119.7,3.06409953]
["bitfinex","ETHUSD",1731724686301,3.20495,3120.2,3119.7,3.06409953]
["bitfinex","ETHUSD",1731724686511,0.07115632,3120.1,3119.8,0.36322951]
["bitfinex","ETHUSD",1731724687905,3.20484,3120.3,3119.8,0.36322951]
["bitfinex","ETHUSD",1731724688124,0.07122154,3120.2,3119.8,0.36322951]
["bitfinex","ETHUSD",1731724688635,3.20484,3120.3,3119.8,0.36322951]
["bitfinex","ETHUSD",1731724688931,0.07123051,3120.2,3119.8,0.36322951]
["bitfinex","ETHUSD",1731724689338,3.20484,3120.3,3119.8,0.36322951]
["bitfinex","ETHUSD",1731724689503,0.07117547,3120.1,3119.8,0.36322951]
["bitfinex","ETHUSD",1731724689712,3.20484,3120.3,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724689909,0.0711196,3120.0,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724690153,0.8291,3120.4,3119.9,3.23076178]
["bitfinex","ETHUSD",1731724690445,0.0711196,3120.0,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724690908,3.2049,3120.3,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724691108,0.07122967,3120.2,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724691311,3.2049,3120.3,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724691513,0.07117344,3120.1,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724691735,3.2049,3120.3,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724691937,4.03383,3120.4,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724691938,0.0711184,3120.0,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724692138,0.8291,3120.4,3119.9,0.3427329]
["bitfinex","ETHUSD",1731724692340,0.8239,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731724692655,3.20472,3120.4,3120.0,3.39112724]
["bitfinex","ETHUSD",1731724692855,3.20456,3120.6,3119.9,0.06409651]
["bitfinex","ETHUSD",1731724693028,3.20473,3120.4,3119.9,0.06409651]
["bitfinex","ETHUSD",1731724694018,3.20473,3120.4,3119.8,0.06409657]
["bitfinex","ETHUSD",1731724694219,0.8239,3120.8,3120.2,6.92353888]
["bitfinex","ETHUSD",1731724694620,3.20421,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1731724695257,3.2041,3121.0,3120.2,0.8306]
["bitfinex","ETHUSD",1731724695455,0.8239,3121.1,3119.9,6.09324888]
["bitfinex","ETHUSD",1731724695456,3.20458,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1731724695630,4.02852,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731724695834,0.8239,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731724696156,3.9545,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1731724696460,3.20459,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1731724696766,3.20441,3120.7,3120.0,3.0]
["bitfinex","ETHUSD",1731724696767,3.20441,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731724696966,0.7502,3120.8,3120.0,3.0]
["bitfinex","ETHUSD",1731724697169,3.20441,3120.7,3120.1,3.20497]
["bitfinex","ETHUSD",1731724697543,3.20452,3120.6,3120.0,6.87697289]
["bitfinex","ETHUSD",1731724697873,3.20452,3120.6,3120.1,1.38007918]
["bitfinex","ETHUSD",1731724698098,0.07141434,3120.5,3120.1,1.38007918]
["bitfinex","ETHUSD",1731724698582,0.07141434,3120.5,3120.2,3.20488]
["bitfinex","ETHUSD",1731724698951,0.7502,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1731724699148,0.07136258,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731724699462,0.7502,3120.8,3120.3,3.20482]
["bitfinex","ETHUSD",1731724699865,0.07152765,3120.7,3120.3,3.20482]
["bitfinex","ETHUSD",1731724700193,0.7502,3120.8,3120.2,3.25725489]
["bitfinex","ETHUSD",1731724700339,0.7502,3120.8,3120.2,6.57413601]
["bitfinex","ETHUSD",1731724700539,0.7502,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1731724700940,0.07152765,3120.7,3120.2,0.36922601]
["bitfinex","ETHUSD",1731724701137,3.27593765,3120.7,3120.2,0.36922601]
["bitfinex","ETHUSD",1731724702080,3.27593765,3120.7,3120.0,3.0]
["bitfinex","ETHUSD",1731724702081,3.20458,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1731724702377,3.27603168,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731724702536,0.07142168,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731724702738,0.07142168,3120.5,3120.1,0.99238289]
["bitfinex","ETHUSD",1731724702957,3.20442,3120.7,3120.1,0.99238289]
["bitfinex","ETHUSD",1731724703205,0.07136299,3120.4,3120.1,0.99238289]
["bitfinex","ETHUSD",1731724703342,3.20454,3120.6,3120.2,0.23556516]
["bitfinex","ETHUSD",1731724703675,3.20454,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1731724703884,0.07141801,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731724704041,0.07141801,3120.5,3120.1,0.23558082]
["bitfinex","ETHUSD",1731724704376,0.07141801,3120.5,3120.2,0.23558082]
["bitfinex","ETHUSD",1731724704580,0.07141801,3120.5,3120.3,0.23558082]
["bitfinex","ETHUSD",1731724704783,0.07141801,3120.5,3120.1,0.99238289]
["bitfinex","ETHUSD",1731724705074,0.07141801,3120.5,3120.2,0.23578312]
["bitfinex","ETHUSD",1731724705275,0.07141801,3120.5,3120.3,0.23578312]
["bitfinex","ETHUSD",1731724705573,0.07141801,3120.5,3120.1,0.99238289]
["bitfinex","ETHUSD",1731724705873,0.07141801,3120.5,3120.2,0.23598051]
["bitfinex","ETHUSD",1731724706179,3.20477,3120.4,3119.9,3.78272569]
["bitfinex","ETHUSD",1731724706476,0.7502,3120.1,3119.3,0.7617]
["bitfinex","ETHUSD",1731724706680,0.07113919,3120.0,3119.3,3.96746]
["bitfinex","ETHUSD",1731724706885,0.07113919,3120.0,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724707068,3.27633919,3120.0,3119.5,0.46617973]
["bitfinex","ETHUSD",1731724707759,3.20533,3119.8,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724708151,0.07095489,3119.7,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724708454,3.95523,3120.1,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724708455,3.20525,3119.9,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724708650,0.07100994,3119.8,3119.5,0.7901]
["bitfinex","ETHUSD",1731724708976,3.20509,3120.1,3119.5,3.99572]
["bitfinex","ETHUSD",1731724709175,3.20509,3120.1,3119.6,1.09217914]
["bitfinex","ETHUSD",1731724709478,0.07109516,3120.0,3119.6,1.09217914]
["bitfinex","ETHUSD",1731724710099,0.07109516,3120.0,3119.5,3.7901]
["bitfinex","ETHUSD",1731724710296,0.8255,3119.9,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724710588,0.07097813,3119.8,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724711167,4.03074,3119.9,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724711440,0.07097813,3119.8,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724711866,0.07097813,3119.8,3119.5,0.3783014]
["bitfinex","ETHUSD",1731724712454,3.27633813,3119.8,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724712757,0.07097813,3119.8,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724713067,3.20564,3119.5,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724713240,3.27644644,3119.5,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724714251,4.10194644,3119.5,3119.4,0.63023043]
["bitfinex","ETHUSD",1731724714454,3.20578,3119.4,3118.7,3.20636]
["bitfinex","ETHUSD",1731724714682,0.07067879,3119.3,3118.8,0.69891248]
["bitfinex","ETHUSD",1731724714867,3.20585,3119.3,3118.9,0.37827648]
["bitfinex","ETHUSD",1731724715068,0.07062372,3119.2,3118.9,0.76880373]
["bitfinex","ETHUSD",1731724715395,3.20585,3119.3,3118.9,0.39052725]
["bitfinex","ETHUSD",1731724715617,0.07056865,3119.1,3118.9,0.39052725]
["bitfinex","ETHUSD",1731724715896,0.07051357,3119.0,3118.9,0.39052725]
["bitfinex","ETHUSD",1731724716047,3.20585,3119.3,3118.9,0.39052725]
["bitfinex","ETHUSD",1731724716248,3.20585,3119.3,3118.6,6.20655]
["bitfinex","ETHUSD",1731724716558,0.06824829,3119.2,3118.6,6.20655]
["bitfinex","ETHUSD",1731724716780,0.06824829,3119.2,3118.4,3.2067]
["bitfinex","ETHUSD",1731724716781,3.27419829,3119.2,3118.4,3.2067]
["bitfinex","ETHUSD",1731724717104,3.20613,3119.1,3118.5,3.928004]
["bitfinex","ETHUSD",1731724717279,3.20653,3118.7,3118.6,0.64995851]
["bitfinex","ETHUSD",1731724717454,3.27449597,3118.7,3118.6,0.64995851]
["bitfinex","ETHUSD",1731724718409,0.85056597,3118.7,3117.7,3.20748]
["bitfinex","ETHUSD",1731724718695,3.20715,3118.1,3117.8,0.400738]
["bitfinex","ETHUSD",1731724718859,3.27476397,3118.0,3117.4,0.71988997]
["bitfinex","ETHUSD",1731724719369,3.20757,3117.7,3116.8,3.20841]
["bitfinex","ETHUSD",1731724719568,3.20759,3117.6,3116.9,0.38406202]
["bitfinex","ETHUSD",1731724719780,0.0672631,3117.6,3116.9,0.38406202]
["bitfinex","ETHUSD",1731724720098,3.2077,3117.5,3116.9,3.59236202]
["bitfinex","ETHUSD",1731724720266,0.06715284,3117.4,3117.0,0.3592362]
["bitfinex","ETHUSD",1731724720469,3.98991,3117.9,3117.2,0.7999]
["bitfinex","ETHUSD",1731724720656,3.20758,3117.7,3117.2,0.7999]
["bitfinex","ETHUSD",1731724720861,3.27486636,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731724721067,0.06724636,3117.6,3117.1,0.70719909]
["bitfinex","ETHUSD",1731724721271,0.06724636,3117.6,3116.9,1.18396202]
["bitfinex","ETHUSD",1731724721272,3.9899,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1731724721575,0.06733943,3117.8,3117.3,0.3208]
["bitfinex","ETHUSD",1731724722101,0.06733943,3117.8,3117.3,3.20785]
["bitfinex","ETHUSD",1731724722316,0.06733943,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1731724722477,3.20718,3118.0,3117.3,3.20785]
["bitfinex","ETHUSD",1731724722658,0.06739947,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1731724722856,0.06739947,3117.9,3117.2,0.06415588]
["bitfinex","ETHUSD",1731724723098,0.06739947,3117.9,3117.3,0.32722459]
["bitfinex","ETHUSD",1731724723299,3.2072,3118.0,3117.3,3.53503459]
["bitfinex","ETHUSD",1731724723512,3.27473314,3117.9,3117.3,0.32722459]
["bitfinex","ETHUSD",1731724723712,3.20746,3117.8,3117.3,0.32722459]
["bitfinex","ETHUSD",1731724723922,0.0672929,3117.7,3117.3,0.32722459]
["bitfinex","ETHUSD",1731724724137,3.2074,3117.8,3117.3,0.32722459]
["bitfinex","ETHUSD",1731724724342,0.06723778,3117.6,3117.3,0.32722459]
["bitfinex","ETHUSD",1731724724627,3.2075,3117.7,3117.0,6.2082]
["bitfinex","ETHUSD",1731724724628,3.2747929,3117.7,3117.0,6.2082]
["bitfinex","ETHUSD",1731724724795,0.06717978,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1731724724991,0.06723491,3117.6,3117.1,0.7600312]
["bitfinex","ETHUSD",1731724725217,0.06712465,3117.4,3117.1,0.7600312]
["bitfinex","ETHUSD",1731724725420,0.06501031,3117.5,3117.2,0.37600312]
["bitfinex","ETHUSD",1731724725593,0.06490005,3117.3,3117.2,0.37600312]
["bitfinex","ETHUSD",1731724725932,0.06280166,3117.3,3117.2,0.37600312]
["bitfinex","ETHUSD",1731724726390,3.2076,3117.6,3117.2,0.37600312]
["bitfinex","ETHUSD",1731724726709,0.7826,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1731724726919,0.05886125,3117.4,3117.0,3.0]
["bitfinex","ETHUSD",1731724727148,0.05886125,3117.4,3117.2,3.208]
["bitfinex","ETHUSD",1731724727445,0.05886125,3117.4,3117.3,0.3208]
["bitfinex","ETHUSD",1731724727808,3.20741,3117.8,3117.3,0.3208]
["bitfinex","ETHUSD",1731724728116,3.20741,3117.8,3117.1,3.20805]
["bitfinex","ETHUSD",1731724728329,3.26471997,3117.7,3117.0,9.09622888]
["bitfinex","ETHUSD",1731724728852,3.2076,3117.6,3117.0,6.2082]
["bitfinex","ETHUSD",1731724729161,0.05701971,3117.5,3117.0,7.2682562]
["bitfinex","ETHUSD",1731724729728,0.05701971,3117.5,3117.0,1.0600562]
["bitfinex","ETHUSD",1731724729933,3.26480971,3117.5,3116.7,3.84064023]
["bitfinex","ETHUSD",1731724730265,3.26480971,3117.5,3116.9,3.20828]
["bitfinex","ETHUSD",1731724732056,3.26480971,3117.5,3116.7,0.63221023]
["bitfinex","ETHUSD",1731724732057,3.20829,3117.0,3116.7,0.63221023]
["bitfinex","ETHUSD",1731724732206,3.20802,3117.2,3116.7,0.63221023]
["bitfinex","ETHUSD",1731724732408,0.05667907,3116.9,3116.7,0.63221023]
["bitfinex","ETHUSD",1731724732645,3.20811,3117.1,3116.7,0.63221023]
["bitfinex","ETHUSD",1731724732954,0.8037,3117.4,3116.3,0.87877064]
["bitfinex","ETHUSD",1731724733117,0.8037,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1731724733448,0.0568874,3117.3,3117.2,6.208]
["bitfinex","ETHUSD",1731724733607,0.0568874,3117.3,3117.2,6.27215191]
["bitfinex","ETHUSD",1731724733811,4.01097,3118.0,3117.2,6.27215191]
["bitfinex","ETHUSD",1731724733812,4.01097,3118.0,3117.3,6.20783]
["bitfinex","ETHUSD",1731724734146,0.0515413,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1731724734353,0.0515413,3117.9,3117.5,0.8146]
["bitfinex","ETHUSD",1731724734525,0.0515413,3117.9,3117.6,3.0]
["bitfinex","ETHUSD",1731724734849,3.20695,3118.3,3117.7,0.702226]
["bitfinex","ETHUSD",1731724735025,0.0497565,3117.8,3117.7,0.702226]
["bitfinex","ETHUSD",1731724735349,3.2572365,3117.8,3117.1,3.8146]
["bitfinex","ETHUSD",1731724735560,3.20759,3117.6,3117.1,4.516879]
["bitfinex","ETHUSD",1731724735915,0.04959817,3117.5,3117.1,4.516879]
["bitfinex","ETHUSD",1731724736111,3.25729817,3117.5,3117.1,0.702279]
["bitfinex","ETHUSD",1731724736432,3.25729817,3117.5,3116.9,3.0]
["bitfinex","ETHUSD",1731724736433,0.04959817,3117.5,3116.9,6.20829]
["bitfinex","ETHUSD",1731724736848,3.20762,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731724737051,0.04955133,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1731724737353,0.0494962,3117.3,3117.1,3.0]
["bitfinex","ETHUSD",1731724737652,3.20703,3118.2,3117.1,3.0]
["bitfinex","ETHUSD",1731724737653,0.8037,3118.7,3117.9,4.02186]
["bitfinex","ETHUSD",1731724737853,4.01026,3118.7,3118.0,3.20708]
["bitfinex","ETHUSD",1731724738041,4.731913,3118.7,3118.0,3.20708]
["bitfinex","ETHUSD",1731724738210,1.525353,3118.7,3118.0,3.20708]
["bitfinex","ETHUSD",1731724738412,3.20657,3118.6,3118.0,3.20708]
["bitfinex","ETHUSD",1731724739410,1.525353,3118.7,3117.9,0.8146]
["bitfinex","ETHUSD",1731724739669,0.8037,3118.7,3118.0,3.20717]
["bitfinex","ETHUSD",1731724739810,0.8037,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1731724740132,0.8037,3118.7,3118.0,3.20717]
["bitfinex","ETHUSD",1731724740343,0.8037,3118.7,3118.1,6.20706]
["bitfinex","ETHUSD",1731724740709,0.8037,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1731724740915,0.8037,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1731724741111,0.8037,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1731724741112,3.20603,3119.2,3118.4,3.2067]
["bitfinex","ETHUSD",1731724741350,3.20554,3119.6,3119.0,3.20612]
["bitfinex","ETHUSD",1731724741528,3.20571,3119.5,3118.8,3.20636]
["bitfinex","ETHUSD",1731724741876,3.20543,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1731724742587,0.8037,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1731724742588,3.20554,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1731724742887,3.20576,3119.4,3118.8,3.0]
["bitfinex","ETHUSD",1731724743078,3.20554,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1731724743251,0.8037,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1731724743461,3.0,3120.7,3118.7,2.88802888]
["bitfinex","ETHUSD",1731724743462,3.20552,3119.7,3119.1,0.8146]
["bitfinex","ETHUSD",1731724743780,3.20542,3119.8,3119.1,4.02065]
["bitfinex","ETHUSD",1731724743936,4.00893,3119.9,3118.8,0.28]
["bitfinex","ETHUSD",1731724743937,0.8037,3119.9,3118.8,0.28]
["bitfinex","ETHUSD",1731724744139,0.8037,3119.9,3118.8,3.28]
["bitfinex","ETHUSD",1731724744140,3.20572,3119.5,3118.8,3.28]
["bitfinex","ETHUSD",1731724744443,3.20553,3119.6,3118.8,6.48634]
["bitfinex","ETHUSD",1731724744769,3.20553,3119.6,3118.8,9.37436888]
["bitfinex","ETHUSD",1731724745095,3.20544,3119.7,3118.8,9.37436888]
["bitfinex","ETHUSD",1731724745251,0.04425714,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1731724745456,0.04431219,3119.6,3119.0,3.98732]
["bitfinex","ETHUSD",1731724745799,0.04425672,3119.5,3119.0,3.7812]
["bitfinex","ETHUSD",1731724745940,0.04425672,3119.5,3119.0,0.7812]
["bitfinex","ETHUSD",1731724746140,0.8037,3119.9,3119.0,3.7812]
["bitfinex","ETHUSD",1731724746348,3.20551,3119.7,3119.0,3.7812]
["bitfinex","ETHUSD",1731724746559,3.24986177,3119.6,3119.0,3.7812]
["bitfinex","ETHUSD",1731724746969,3.20564,3119.5,3119.0,3.7812]
["bitfinex","ETHUSD",1731724747156,0.04431177,3119.6,3119.0,0.7812]
["bitfinex","ETHUSD",1731724747461,0.04419956,3119.4,3118.8,0.28]
["bitfinex","ETHUSD",1731724747788,3.206,3119.2,3118.8,0.28]
["bitfinex","ETHUSD",1731724748382,3.20625,3118.9,3118.8,0.28]
["bitfinex","ETHUSD",1731724748992,3.25017043,3118.9,3118.8,0.28]
["bitfinex","ETHUSD",1731724749498,0.04392043,3118.9,3117.9,3.20728]
["bitfinex","ETHUSD",1731724749683,3.20677,3118.4,3117.8,0.774]
["bitfinex","ETHUSD",1731724750003,3.20699,3118.2,3117.8,0.774]
["bitfinex","ETHUSD",1731724750495,0.04344445,3118.1,3117.8,0.774]
["bitfinex","ETHUSD",1731724750793,0.04344445,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1731724750997,0.04344445,3118.1,3117.9,3.20722]
["bitfinex","ETHUSD",1731724751203,3.20669,3118.5,3117.9,3.0]
["bitfinex","ETHUSD",1731724751360,0.7507,3118.6,3117.9,3.0]
["bitfinex","ETHUSD",1731724751361,0.0433692,3118.0,3117.9,3.0]
["bitfinex","ETHUSD",1731724751889,3.20677,3118.4,3117.9,3.0]
["bitfinex","ETHUSD",1731724752194,0.04352948,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1731724752890,3.25040948,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1731724753601,3.20698,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1731724753999,0.04342053,3118.1,3117.8,3.0]
["bitfinex","ETHUSD",1731724754789,3.20688,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1731724755306,0.04347564,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1731724755515,3.20688,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1731724755664,3.20715,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1731724755867,3.20731,3117.9,3117.5,3.0]
["bitfinex","ETHUSD",1731724756068,0.04325183,3117.8,3117.5,3.0]
["bitfinex","ETHUSD",1731724756267,0.04325183,3117.8,3117.5,3.65321478]
["bitfinex","ETHUSD",1731724756579,0.04325183,3117.8,3117.5,0.65321478]
["bitfinex","ETHUSD",1731724757194,3.20715,3118.1,3117.5,0.65321478]
["bitfinex","ETHUSD",1731724757195,3.20715,3118.1,3117.5,3.86088478]
["bitfinex","ETHUSD",1731724757514,3.20715,3118.1,3117.6,5.88802888]
["bitfinex","ETHUSD",1731724757807,0.04336206,3118.0,3117.6,9.09555888]
["bitfinex","ETHUSD",1731724758010,0.7507,3119.4,3117.9,13.02330888]
["bitfinex","ETHUSD",1731724758211,3.20563,3119.6,3118.8,0.774]
["bitfinex","ETHUSD",1731724758409,3.20536,3119.8,3118.8,0.774]
["bitfinex","ETHUSD",1731724758410,0.7507,3119.7,3119.0,3.20615]
["bitfinex","ETHUSD",1731724758599,0.395606,3119.6,3118.8,3.774]
["bitfinex","ETHUSD",1731724758905,0.7507,3119.7,3118.5,3.0]
["bitfinex","ETHUSD",1731724758906,3.20605,3119.1,3118.5,3.0]
["bitfinex","ETHUSD",1731724759109,3.20638,3118.8,3118.2,3.774]
["bitfinex","ETHUSD",1731724759319,3.20654,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731724759607,0.7507,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1731724759911,1.146378,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1731724760111,3.20598,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731724760275,3.20611,3119.1,3118.4,9.86872888]
["bitfinex","ETHUSD",1731724761381,0.395668,3119.2,3118.4,6.66202888]
["bitfinex","ETHUSD",1731724761607,3.20612,3119.1,3118.4,9.86873888]
["bitfinex","ETHUSD",1731724762311,3.20606,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731724763073,3.20606,3119.1,3118.5,3.0]
["bitfinex","ETHUSD",1731724763573,3.20606,3119.1,3118.2,6.20688]
["bitfinex","ETHUSD",1731724763574,3.20634,3118.9,3118.2,6.20688]
["bitfinex","ETHUSD",1731724764005,3.20657,3118.6,3118.1,2.88802888]
["bitfinex","ETHUSD",1731724764211,3.20657,3118.6,3118.0,3.2071]
["bitfinex","ETHUSD",1731724764676,3.20657,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1731724764877,0.04079558,3118.5,3117.8,3.66202888]
["bitfinex","ETHUSD",1731724765108,3.20657,3118.6,3117.8,3.66202888]
["bitfinex","ETHUSD",1731724765109,3.20684,3118.4,3117.8,3.66202888]
["bitfinex","ETHUSD",1731724765276,0.04068539,3118.3,3117.8,3.66202888]
["bitfinex","ETHUSD",1731724765477,0.04068539,3118.3,3117.9,3.0]
["bitfinex","ETHUSD",1731724765679,3.24757539,3118.3,3117.9,3.0]
["bitfinex","ETHUSD",1731724766110,3.24757539,3118.3,3117.8,2.88802888]
["bitfinex","ETHUSD",1731724766313,3.24757539,3118.3,3117.5,6.86970888]
["bitfinex","ETHUSD",1731724766520,3.20712,3118.1,3117.6,0.23644301]
["bitfinex","ETHUSD",1731724766812,3.24631174,3118.0,3117.7,0.23644301]
["bitfinex","ETHUSD",1731724767001,3.20731,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1731724767314,3.20731,3117.9,3116.7,3.20843]
["bitfinex","ETHUSD",1731724767315,3.20739,3117.8,3117.4,0.23651916]
["bitfinex","ETHUSD",1731724767521,3.20762,3117.6,3117.5,0.23651916]
["bitfinex","ETHUSD",1731724767817,3.24651278,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731724767976,3.24651278,3117.6,3117.0,4.13866289]
["bitfinex","ETHUSD",1731724768186,0.7507,3117.5,3116.3,0.774]
["bitfinex","ETHUSD",1731724768493,0.7507,3117.5,3116.4,3.84645571]
["bitfinex","ETHUSD",1731724768494,3.20808,3117.2,3116.4,3.84645571]
["bitfinex","ETHUSD",1731724768698,3.20843,3116.8,3116.4,0.63765571]
["bitfinex","ETHUSD",1731724768897,0.03837952,3116.7,3116.4,0.63765571]
["bitfinex","ETHUSD",1731724769217,3.20872,3116.5,3116.4,0.63765571]
["bitfinex","ETHUSD",1731724769435,3.20872,3116.5,3115.2,7.15585125]
["bitfinex","ETHUSD",1731724769436,3.20891,3116.4,3115.5,3.27392124]
["bitfinex","ETHUSD",1731724769718,3.20894,3116.3,3115.5,3.27392736]
["bitfinex","ETHUSD",1731724769919,3.20905,3116.2,3115.6,0.40579274]
["bitfinex","ETHUSD",1731724770082,0.03802134,3116.1,3115.6,0.40579274]
["bitfinex","ETHUSD",1731724770486,3.20894,3116.3,3115.5,0.6527144]
["bitfinex","ETHUSD",1731724770487,3.20903,3116.2,3115.5,0.6527144]
["bitfinex","ETHUSD",1731724770681,3.20921,3116.1,3115.5,0.6527144]
["bitfinex","ETHUSD",1731724770906,3.24712648,3116.1,3115.5,0.6527144]
["bitfinex","ETHUSD",1731724771223,3.20925,3116.0,3115.5,0.6527144]
["bitfinex","ETHUSD",1731724771387,0.03791648,3116.1,3115.5,3.20966]
["bitfinex","ETHUSD",1731724771580,0.03780611,3115.9,3115.5,1.02138264]
["bitfinex","ETHUSD",1731724771811,0.0378613,3116.0,3115.5,1.02138264]
["bitfinex","ETHUSD",1731724772021,0.03772799,3115.8,3115.5,1.02138264]
["bitfinex","ETHUSD",1731724772200,0.03778318,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1731724772407,0.0376197,3115.7,3115.5,3.20967]
["bitfinex","ETHUSD",1731724772624,3.20903,3116.2,3115.6,3.0]
["bitfinex","ETHUSD",1731724772828,3.98433,3116.4,3115.4,3.0]
["bitfinex","ETHUSD",1731724773165,0.7755,3116.4,3115.5,3.0]
["bitfinex","ETHUSD",1731724773296,3.2091,3116.2,3115.5,3.0]
["bitfinex","ETHUSD",1731724773732,3.20908,3116.2,3115.5,3.0]
["bitfinex","ETHUSD",1731724773935,3.20917,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731724774535,3.20925,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1731724774748,3.20925,3116.0,3115.4,4.02810001]
["bitfinex","ETHUSD",1731724775054,3.20925,3116.0,3115.4,7.23795001]
["bitfinex","ETHUSD",1731724775895,0.7855,3116.4,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724776101,3.20902,3116.3,3115.4,3.85853637]
["bitfinex","ETHUSD",1731724776431,0.398452,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731724776636,3.98438,3116.4,3115.6,3.20958]
["bitfinex","ETHUSD",1731724776794,3.20895,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1731724776992,0.7755,3116.4,3115.4,3.85851637]
["bitfinex","ETHUSD",1731724776993,3.20904,3116.2,3115.4,3.85851637]
["bitfinex","ETHUSD",1731724777198,3.20904,3116.2,3115.5,3.76527528]
["bitfinex","ETHUSD",1731724777436,3.20937,3115.9,3115.5,0.76527528]
["bitfinex","ETHUSD",1731724777733,3.20937,3115.9,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724777939,3.20914,3116.1,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724778150,3.20927,3116.0,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724778797,3.20903,3116.2,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724779002,3.98434,3116.4,3115.5,0.784]
["bitfinex","ETHUSD",1731724779202,3.98434,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731724780051,3.98434,3116.4,3115.5,4.05791804]
["bitfinex","ETHUSD",1731724780263,3.98434,3116.4,3115.6,6.98025944]
["bitfinex","ETHUSD",1731724780467,3.20894,3116.3,3115.6,6.98025944]
["bitfinex","ETHUSD",1731724780967,3.20894,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731724781334,0.7755,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1731724781536,3.98433,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1731724781735,3.98433,3116.4,3115.7,4.30692194]
["bitfinex","ETHUSD",1731724787379,3.20895,3116.3,3115.7,4.30692194]
["bitfinex","ETHUSD",1731724787736,0.03790201,3116.2,3115.7,1.09739194]
["bitfinex","ETHUSD",1731724787979,0.03790201,3116.2,3115.6,3.0]
["bitfinex","ETHUSD",1731724788188,3.24700201,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1731724788480,3.20914,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731724788634,3.20924,3116.0,3115.4,3.64867637]
["bitfinex","ETHUSD",1731724788840,0.03784343,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731724789037,0.03773306,3115.9,3115.6,3.0]
["bitfinex","ETHUSD",1731724789242,0.03778825,3116.0,3115.6,3.0]
["bitfinex","ETHUSD",1731724789445,0.03767788,3115.8,3115.6,3.68584264]
["bitfinex","ETHUSD",1731724789773,3.98433,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731724790079,0.03795293,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731724790545,0.03795293,3116.3,3115.6,6.20964]
["bitfinex","ETHUSD",1731724790749,3.20905,3116.2,3115.6,6.20964]
["bitfinex","ETHUSD",1731724790943,0.03784513,3116.1,3115.6,6.20964]
["bitfinex","ETHUSD",1731724792172,3.24698513,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731724792383,3.24698513,3116.1,3115.5,1.06527728]
["bitfinex","ETHUSD",1731724792556,3.24698513,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731724793277,0.03784513,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731724793689,3.20904,3116.2,3115.6,3.0]
["bitfinex","ETHUSD",1731724793989,0.03783833,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731724794280,0.03783833,3116.1,3115.6,3.79237037]
["bitfinex","ETHUSD",1731724795862,0.03783833,3116.1,3115.6,7.00201037]
["bitfinex","ETHUSD",1731724796063,3.20904,3116.2,3115.6,3.79237037]
["bitfinex","ETHUSD",1731724796392,0.03783833,3116.1,3115.6,3.79237037]
["bitfinex","ETHUSD",1731724796751,3.20904,3116.2,3115.6,3.79237037]
["bitfinex","ETHUSD",1731724796954,0.03783833,3116.1,3115.6,3.79237037]
["bitfinex","ETHUSD",1731724797152,3.20904,3116.2,3115.6,3.79237037]
["bitfinex","ETHUSD",1731724797394,0.0378379,3116.1,3115.6,3.79237037]
["bitfinex","ETHUSD",1731724797904,0.0378379,3116.1,3115.7,4.01627977]
["bitfinex","ETHUSD",1731724798249,3.98434,3116.4,3115.7,4.01627977]
["bitfinex","ETHUSD",1731724798397,0.03778442,3116.0,3115.7,4.01627977]
["bitfinex","ETHUSD",1731724798600,3.98434,3116.4,3115.7,4.01627977]
["bitfinex","ETHUSD",1731724798760,0.03772923,3115.9,3115.7,4.01627977]
["bitfinex","ETHUSD",1731724798958,3.98434,3116.4,3115.7,4.01627977]
["bitfinex","ETHUSD",1731724799196,0.03794995,3116.3,3115.7,4.01627977]
["bitfinex","ETHUSD",1731724799386,0.03794995,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731724799561,0.03794995,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1731724800157,0.03794995,3116.3,3115.4,3.64867637]
["bitfinex","ETHUSD",1731724800158,0.03794995,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1731724800402,3.20921,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731724800557,0.03794995,3116.3,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724800558,0.7687,3116.2,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724800762,3.20975,3115.5,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724801107,3.24725888,3115.5,3115.4,0.64867637]
["bitfinex","ETHUSD",1731724802473,0.7687,3115.3,3114.6,6.98943]
["bitfinex","ETHUSD",1731724802708,0.7687,3115.3,3114.6,5.38064968]
["bitfinex","ETHUSD",1731724802709,3.21008,3115.2,3114.6,5.38064968]
["bitfinex","ETHUSD",1731724802917,3.24740287,3115.2,3114.6,4.60184968]
["bitfinex","ETHUSD",1731724803217,3.2104,3114.9,3114.5,2.88963253]
["bitfinex","ETHUSD",1731724803611,0.03709094,3114.8,3114.3,3.21095]
["bitfinex","ETHUSD",1731724803812,0.03709094,3114.8,3114.2,2.88963253]
["bitfinex","ETHUSD",1731724803813,3.9793,3114.7,3114.2,2.88963253]
["bitfinex","ETHUSD",1731724804109,0.7687,3114.7,3114.2,3.49971378]
["bitfinex","ETHUSD",1731724804307,3.21071,3114.6,3114.2,3.49971378]
["bitfinex","ETHUSD",1731724804518,0.03697198,3114.6,3114.2,3.49971378]
["bitfinex","ETHUSD",1731724805581,0.03697198,3114.6,3114.3,3.0]
["bitfinex","ETHUSD",1731724806616,0.03697198,3114.6,3114.0,3.63362003]
["bitfinex","ETHUSD",1731724806822,3.21086,3114.5,3114.0,3.63362003]
["bitfinex","ETHUSD",1731724807295,0.03684748,3114.4,3114.0,3.63362003]
["bitfinex","ETHUSD",1731724808125,0.03684748,3114.4,3114.0,4.28594529]
["bitfinex","ETHUSD",1731724808323,3.21069,3114.6,3114.0,4.28594529]
["bitfinex","ETHUSD",1731724808483,0.03679223,3114.3,3114.2,0.04]
["bitfinex","ETHUSD",1731724809014,3.21069,3114.6,3114.2,0.04]
["bitfinex","ETHUSD",1731724809202,0.03679223,3114.3,3114.2,0.04]
["bitfinex","ETHUSD",1731724809378,3.21091,3114.4,3114.2,0.04]
["bitfinex","ETHUSD",1731724809589,0.03679223,3114.3,3114.2,0.04]
["bitfinex","ETHUSD",1731724809883,3.24778223,3114.3,3114.2,0.04]
["bitfinex","ETHUSD",1731724810093,3.89365145,3114.3,3114.2,0.04]
["bitfinex","ETHUSD",1731724811085,3.21115,3114.2,3113.6,0.04]
["bitfinex","ETHUSD",1731724811517,0.7939,3114.0,3113.6,0.04]
["bitfinex","ETHUSD",1731724811823,0.7939,3114.0,3113.6,3.25171]
["bitfinex","ETHUSD",1731724811824,0.03648791,3113.9,3113.6,3.25171]
["bitfinex","ETHUSD",1731724811981,0.03648791,3113.9,3113.6,0.04]
["bitfinex","ETHUSD",1731724812187,3.21147,3113.9,3113.6,0.04]
["bitfinex","ETHUSD",1731724812389,0.03642712,3113.8,3113.6,0.04]
["bitfinex","ETHUSD",1731724813254,0.03642712,3113.8,3113.7,0.63534537]
["bitfinex","ETHUSD",1731724813520,0.03642712,3113.8,3113.7,0.78534537]
["bitfinex","ETHUSD",1731724813925,3.21147,3113.9,3113.7,0.78534537]
["bitfinex","ETHUSD",1731724814127,3.21147,3113.9,3113.7,0.63534537]
["bitfinex","ETHUSD",1731724814425,3.21103,3114.3,3113.7,3.84691537]
["bitfinex","ETHUSD",1731724814611,3.21023,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1731724814612,4.00438,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731724814785,0.03539189,3114.2,3114.1,2.88963253]
["bitfinex","ETHUSD",1731724814988,3.21075,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1731724815224,3.21075,3114.6,3113.9,4.11042494]
["bitfinex","ETHUSD",1731724815225,0.03555762,3114.5,3113.9,4.11042494]
["bitfinex","ETHUSD",1731724815430,3.211,3114.3,3113.9,3.0]
["bitfinex","ETHUSD",1731724815920,0.03539189,3114.2,3113.9,3.0]
["bitfinex","ETHUSD",1731724816094,0.03539189,3114.2,3114.0,0.15]
["bitfinex","ETHUSD",1731724816439,0.03539189,3114.2,3113.7,3.84694537]
["bitfinex","ETHUSD",1731724816440,0.03533664,3114.1,3113.7,0.63534537]
["bitfinex","ETHUSD",1731724816927,3.24655664,3114.1,3113.7,0.63534537]
["bitfinex","ETHUSD",1731724817149,0.03533664,3114.1,3113.8,0.15]
["bitfinex","ETHUSD",1731724817355,0.03533664,3114.1,3113.8,3.41816707]
["bitfinex","ETHUSD",1731724817645,3.21069,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731724817853,0.0352947,3114.0,3113.9,6.21138]
["bitfinex","ETHUSD",1731724818017,3.21069,3114.6,3113.9,6.36138]
["bitfinex","ETHUSD",1731724818211,0.7939,3114.8,3113.9,4.17648924]
["bitfinex","ETHUSD",1731724818408,3.24636093,3114.5,3113.9,7.38787924]
["bitfinex","ETHUSD",1731724818722,3.21116,3114.2,3113.9,0.15]
["bitfinex","ETHUSD",1731724818916,0.03534523,3114.1,3113.9,0.15]
["bitfinex","ETHUSD",1731724819109,3.21128,3114.1,3113.9,0.15]
["bitfinex","ETHUSD",1731724819505,0.03528998,3114.0,3113.9,0.15]
["bitfinex","ETHUSD",1731724821151,0.03528998,3114.0,3113.9,5.11199779]
["bitfinex","ETHUSD",1731724821313,0.7939,3114.7,3113.9,5.11197779]
["bitfinex","ETHUSD",1731724821644,0.03561843,3114.6,3114.1,6.10076253]
["bitfinex","ETHUSD",1731724821953,0.03561843,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1731724822122,0.03561843,3114.6,3114.3,3.21097]
["bitfinex","ETHUSD",1731724822324,3.21039,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1731724822519,3.610819,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1731724822831,0.03572889,3114.8,3114.1,2.88963253]
["bitfinex","ETHUSD",1731724823016,0.03572889,3114.8,3114.6,3.21068]
["bitfinex","ETHUSD",1731724823349,0.03567366,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731724823558,3.21023,3115.1,3114.5,0.8331]
["bitfinex","ETHUSD",1731724823911,0.03583933,3115.0,3114.5,4.04387]
["bitfinex","ETHUSD",1731724824413,3.21019,3115.1,3114.5,0.8331]
["bitfinex","ETHUSD",1731724824617,0.03578411,3114.9,3114.5,0.8331]
["bitfinex","ETHUSD",1731724824959,0.03583933,3115.0,3114.5,0.8331]
["bitfinex","ETHUSD",1731724825259,0.03578411,3114.9,3114.5,0.8331]
["bitfinex","ETHUSD",1731724825464,0.03578411,3114.9,3114.7,3.21049]
["bitfinex","ETHUSD",1731724825620,0.7939,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1731724825822,0.03572889,3114.8,3114.7,3.21049]
["bitfinex","ETHUSD",1731724826316,0.7939,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1731724826662,0.03594976,3115.2,3114.7,3.21049]
["bitfinex","ETHUSD",1731724827751,0.03594976,3115.2,3114.9,3.21037]
["bitfinex","ETHUSD",1731724827952,0.03594976,3115.2,3115.1,7.04326]
["bitfinex","ETHUSD",1731724828304,4.00331,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1731724828616,0.0363166,3115.8,3115.4,0.23708922]
["bitfinex","ETHUSD",1731724828815,0.0363166,3115.8,3115.3,3.20993]
["bitfinex","ETHUSD",1731724829328,0.0363166,3115.8,3115.4,0.23710423]
["bitfinex","ETHUSD",1731724829553,0.0363166,3115.8,3115.7,3.98725]
["bitfinex","ETHUSD",1731724829763,0.7826,3116.5,3115.7,4.3277]
["bitfinex","ETHUSD",1731724830065,3.21779,3117.5,3116.0,2.88963253]
["bitfinex","ETHUSD",1731724830066,0.03417575,3116.4,3116.0,2.88963253]
["bitfinex","ETHUSD",1731724830423,3.20841,3116.8,3115.8,3.0]
["bitfinex","ETHUSD",1731724830646,3.99182,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731724830950,0.03395505,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1731724831151,3.24327505,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1731724831352,3.20934,3115.9,3115.5,3.0]
["bitfinex","ETHUSD",1731724831538,0.03384468,3115.8,3115.5,3.0]
["bitfinex","ETHUSD",1731724831743,3.20959,3115.7,3115.3,1.65265498]
["bitfinex","ETHUSD",1731724831936,0.03373429,3115.6,3115.3,0.62733598]
["bitfinex","ETHUSD",1731724832661,0.06676159,3115.5,3115.3,0.62733598]
["bitfinex","ETHUSD",1731724834067,0.06676159,3115.5,3115.4,9.94139181]
["bitfinex","ETHUSD",1731724834278,0.06676159,3115.5,3115.4,10.29790946]
["bitfinex","ETHUSD",1731724834442,3.99091,3117.0,3116.2,0.7777]
["bitfinex","ETHUSD",1731724834643,3.99091,3117.0,3116.2,6.87633253]
["bitfinex","ETHUSD",1731724835044,0.7826,3117.0,3116.5,2.88963253]
["bitfinex","ETHUSD",1731724835242,3.20783,3117.4,3116.6,3.0]
["bitfinex","ETHUSD",1731724835243,0.7616,3117.3,3116.6,3.0]
["bitfinex","ETHUSD",1731724835443,3.20811,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731724835731,3.2088,3116.5,3115.9,3.69503253]
["bitfinex","ETHUSD",1731724835932,0.7616,3117.1,3116.1,2.88963253]
["bitfinex","ETHUSD",1731724836134,3.96942,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1731724836400,0.7616,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731724837537,0.06565687,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731724837832,3.20729,3117.9,3117.1,4.01349]
["bitfinex","ETHUSD",1731724838032,0.06560279,3117.2,3117.1,4.01349]
["bitfinex","ETHUSD",1731724838237,3.20729,3117.9,3117.1,4.01349]
["bitfinex","ETHUSD",1731724838469,0.06560706,3117.2,3117.1,0.8054]
["bitfinex","ETHUSD",1731724838635,3.20766,3117.6,3117.1,0.8054]
["bitfinex","ETHUSD",1731724838836,0.06560706,3117.2,3117.1,0.8054]
["bitfinex","ETHUSD",1731724839047,3.20766,3117.6,3117.1,0.8054]
["bitfinex","ETHUSD",1731724839352,0.06560706,3117.2,3117.1,0.8054]
["bitfinex","ETHUSD",1731724839551,3.20766,3117.6,3117.1,0.8054]
["bitfinex","ETHUSD",1731724839758,0.06560706,3117.2,3117.1,1.0854]
["bitfinex","ETHUSD",1731724839965,3.8888569,3117.6,3117.1,1.0854]
["bitfinex","ETHUSD",1731724840165,0.06561562,3117.2,3117.1,1.0854]
["bitfinex","ETHUSD",1731724840365,3.8888569,3117.6,3117.1,1.0854]
["bitfinex","ETHUSD",1731724840682,3.8888569,3117.6,3117.1,0.28]
["bitfinex","ETHUSD",1731724840879,0.06577785,3117.5,3117.1,0.28]
["bitfinex","ETHUSD",1731724842985,3.27351785,3117.5,3117.1,0.28]
["bitfinex","ETHUSD",1731724843884,3.20781,3117.4,3117.1,0.28]
["bitfinex","ETHUSD",1731724844063,3.27353378,3117.4,3117.1,0.28]
["bitfinex","ETHUSD",1731724844263,0.06572378,3117.4,3117.1,0.28]
["bitfinex","ETHUSD",1731724844482,3.20741,3117.8,3117.1,0.28]
["bitfinex","ETHUSD",1731724844686,0.06568429,3117.3,3117.1,0.28]
["bitfinex","ETHUSD",1731724844995,3.20741,3117.8,3117.1,1.0047322]
["bitfinex","ETHUSD",1731724845179,0.06563021,3117.2,3117.1,7.2128022]
["bitfinex","ETHUSD",1731724845377,3.20741,3117.8,3117.1,4.2128022]
["bitfinex","ETHUSD",1731724845541,3.20741,3117.8,3117.1,4.0047322]
["bitfinex","ETHUSD",1731724845740,0.06590057,3117.7,3117.1,7.2128222]
["bitfinex","ETHUSD",1731724846065,0.06590057,3117.7,3117.2,4.22466116]
["bitfinex","ETHUSD",1731724846579,3.9688,3118.0,3117.2,4.22466116]
["bitfinex","ETHUSD",1731724846580,0.7616,3118.5,3117.5,3.8054]
["bitfinex","ETHUSD",1731724846781,0.0658465,3117.6,3117.5,3.8054]
["bitfinex","ETHUSD",1731724846962,3.20719,3118.0,3117.5,1.79568225]
["bitfinex","ETHUSD",1731724847174,3.20719,3118.0,3117.5,0.8054]
["bitfinex","ETHUSD",1731724847175,0.0658465,3117.6,3117.5,0.8054]
["bitfinex","ETHUSD",1731724847490,0.0658525,3117.6,3117.5,0.8054]
["bitfinex","ETHUSD",1731724847700,3.2073,3117.9,3117.5,0.8054]
["bitfinex","ETHUSD",1731724847882,3.20719,3118.0,3117.2,4.22466116]
["bitfinex","ETHUSD",1731724847883,0.0658525,3117.6,3117.2,4.82206116]
["bitfinex","ETHUSD",1731724848062,3.20745,3117.8,3117.3,0.45046612]
["bitfinex","ETHUSD",1731724848401,0.06579843,3117.5,3117.3,0.45046612]
["bitfinex","ETHUSD",1731724848569,3.20745,3117.8,3117.3,0.45046612]
["bitfinex","ETHUSD",1731724848891,3.20763,3117.6,3117.1,3.28]
["bitfinex","ETHUSD",1731724849099,3.27340657,3117.7,3117.1,3.28]
["bitfinex","ETHUSD",1731724849402,0.0658525,3117.6,3117.1,6.4881]
["bitfinex","ETHUSD",1731724849689,3.2734725,3117.6,3117.2,0.93777325]
["bitfinex","ETHUSD",1731724850456,0.0658525,3117.6,3117.2,0.93777325]
["bitfinex","ETHUSD",1731724850831,4.01885,3117.8,3117.2,0.93777325]
["bitfinex","ETHUSD",1731724850999,0.06581472,3117.5,3117.2,0.93777325]
["bitfinex","ETHUSD",1731724851160,3.20766,3117.6,3117.2,0.93777325]
["bitfinex","ETHUSD",1731724851358,0.06576064,3117.4,3117.2,0.93777325]
["bitfinex","ETHUSD",1731724851683,3.20766,3117.6,3117.3,0.42177733]
["bitfinex","ETHUSD",1731724852258,3.20771,3117.5,3117.1,3.28]
["bitfinex","ETHUSD",1731724852466,3.20761,3117.6,3117.1,0.28]
["bitfinex","ETHUSD",1731724852868,4.01884,3117.8,3117.1,3.4881]
["bitfinex","ETHUSD",1731724853082,0.8114,3117.8,3117.1,4.15773]
["bitfinex","ETHUSD",1731724853252,3.20749,3117.7,3117.1,4.15773]
["bitfinex","ETHUSD",1731724854805,0.8114,3117.8,3117.1,0.94963]
["bitfinex","ETHUSD",1731724855122,3.20765,3117.6,3117.1,3.28]
["bitfinex","ETHUSD",1731724855505,4.01881,3117.8,3117.2,3.20795]
["bitfinex","ETHUSD",1731724856533,3.20718,3118.0,3117.4,0.7806]
["bitfinex","ETHUSD",1731724856823,3.20718,3118.0,3117.5,0.37806]
["bitfinex","ETHUSD",1731724857039,3.20718,3118.0,3117.4,3.98837]
["bitfinex","ETHUSD",1731724857824,3.20697,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1731724858027,3.20697,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731724858230,3.20688,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731724858532,3.20699,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1731724858704,3.20699,3118.2,3117.4,0.8447524]
["bitfinex","ETHUSD",1731724858705,3.20728,3117.9,3117.4,0.7806]
["bitfinex","ETHUSD",1731724858909,3.20739,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731724859114,3.20728,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1731724859307,3.20735,3117.9,3117.4,0.620795]
["bitfinex","ETHUSD",1731724859632,3.20746,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731724859792,3.20746,3117.8,3117.3,3.698853]
["bitfinex","ETHUSD",1731724861128,3.20746,3117.8,3117.1,3.7806]
["bitfinex","ETHUSD",1731724861129,3.2076,3117.6,3117.1,3.7806]
["bitfinex","ETHUSD",1731724861328,3.99106,3117.8,3117.1,3.7806]
["bitfinex","ETHUSD",1731724861649,8.92,3119.1,3117.1,3.7806]
["bitfinex","ETHUSD",1731724861650,0.7836,3119.2,3118.3,3.20687]
["bitfinex","ETHUSD",1731724861810,3.98914,3119.6,3118.8,3.20634]
["bitfinex","ETHUSD",1731724861996,3.98914,3119.6,3118.8,3.0]
["bitfinex","ETHUSD",1731724861997,0.7836,3119.6,3118.8,3.0]
["bitfinex","ETHUSD",1731724862203,3.20503,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1731724862516,0.7836,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1731724862517,3.20513,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1731724862698,3.20513,3120.0,3119.4,6.20572]
["bitfinex","ETHUSD",1731724862902,0.06262865,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1731724863117,0.06262865,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1731724863319,3.20504,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731724863617,0.06257466,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731724863826,3.20523,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1731724864141,3.268006,3119.8,3119.2,3.61597166]
["bitfinex","ETHUSD",1731724864345,0.062656,3119.8,3119.2,6.20594]
["bitfinex","ETHUSD",1731724864932,0.062656,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1731724865130,3.267986,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1731724865448,0.062656,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1731724865956,0.062656,3119.8,3119.1,0.63540186]
["bitfinex","ETHUSD",1731724865957,3.20595,3119.2,3119.1,0.63540186]
["bitfinex","ETHUSD",1731724866152,3.20561,3119.6,3118.7,2.88963253]
["bitfinex","ETHUSD",1731724866447,0.06242832,3119.2,3118.8,3.20628]
["bitfinex","ETHUSD",1731724866604,3.20564,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1731724866809,3.20574,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1731724867234,3.20574,3119.4,3118.6,3.98715]
["bitfinex","ETHUSD",1731724867235,3.20604,3119.2,3118.6,0.7806]
["bitfinex","ETHUSD",1731724867417,3.20628,3118.9,3118.6,0.7806]
["bitfinex","ETHUSD",1731724867721,0.06219941,3118.8,3118.6,0.7806]
["bitfinex","ETHUSD",1731724867916,0.06219941,3118.8,3118.4,2.88963253]
["bitfinex","ETHUSD",1731724868210,3.26855941,3118.8,3118.4,2.88963253]
["bitfinex","ETHUSD",1731724868409,3.20647,3118.7,3118.3,0.7806]
["bitfinex","ETHUSD",1731724868651,0.06206525,3118.6,3118.0,3.65713253]
["bitfinex","ETHUSD",1731724869223,3.20657,3118.6,3118.0,3.65713253]
["bitfinex","ETHUSD",1731724869557,0.06199154,3118.5,3118.0,3.65713253]
["bitfinex","ETHUSD",1731724869738,3.26866154,3118.5,3118.0,3.65713253]
["bitfinex","ETHUSD",1731724870451,3.20696,3118.3,3117.7,2.88963253]
["bitfinex","ETHUSD",1731724870657,4.36302769,3118.5,3117.4,2.88963253]
["bitfinex","ETHUSD",1731724870658,0.06182257,3118.2,3117.4,2.88963253]
["bitfinex","ETHUSD",1731724870949,0.06182257,3118.2,3117.2,3.20798]
["bitfinex","ETHUSD",1731724870950,3.20719,3118.0,3117.3,0.63309831]
["bitfinex","ETHUSD",1731724871118,0.06172826,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1731724871314,3.20695,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1731724871732,3.26876231,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1731724871978,0.06178231,3118.2,3117.8,2.88963253]
["bitfinex","ETHUSD",1731724872113,0.06178231,3118.2,3118.1,9.09671253]
["bitfinex","ETHUSD",1731724872318,0.7675,3118.9,3118.2,3.0]
["bitfinex","ETHUSD",1731724872319,3.20647,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731724872626,3.20647,3118.7,3117.8,3.65713253]
["bitfinex","ETHUSD",1731724872627,0.718025,3118.7,3117.8,3.65713253]
["bitfinex","ETHUSD",1731724872828,3.20659,3118.6,3117.5,3.65713253]
["bitfinex","ETHUSD",1731724873033,0.7675,3120.1,3118.4,3.20677]
["bitfinex","ETHUSD",1731724873421,3.20588,3119.3,3118.7,3.65713253]
["bitfinex","ETHUSD",1731724873564,3.847152,3119.2,3118.7,3.65713253]
["bitfinex","ETHUSD",1731724873927,0.641172,3119.2,3118.7,3.65713253]
["bitfinex","ETHUSD",1731724874251,3.20615,3119.1,3118.5,3.06412493]
["bitfinex","ETHUSD",1731724874449,3.20601,3119.2,3118.5,6.27070493]
["bitfinex","ETHUSD",1731724875071,3.20605,3119.1,3118.5,6.27070493]
["bitfinex","ETHUSD",1731724876123,3.20589,3119.3,3118.7,3.20636]
["bitfinex","ETHUSD",1731724876323,3.20589,3119.3,3118.6,0.62707049]
["bitfinex","ETHUSD",1731724876534,3.20589,3119.3,3118.5,6.20658]
["bitfinex","ETHUSD",1731724876535,0.7675,3119.4,3118.4,3.0]
["bitfinex","ETHUSD",1731724876753,3.20616,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1731724877179,3.20616,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1731724877979,3.20644,3118.8,3118.3,0.7675]
["bitfinex","ETHUSD",1731724878340,0.06206793,3118.7,3118.3,0.7675]
["bitfinex","ETHUSD",1731724878532,3.20648,3118.7,3118.3,0.7675]
["bitfinex","ETHUSD",1731724878767,0.0620139,3118.6,3118.3,0.7675]
["bitfinex","ETHUSD",1731724879374,3.20644,3118.8,3118.3,1.52758755]
["bitfinex","ETHUSD",1731724879540,0.06195986,3118.5,3118.3,1.52758755]
["bitfinex","ETHUSD",1731724879743,3.20644,3118.8,3118.3,1.52758755]
["bitfinex","ETHUSD",1731724879945,0.06190582,3118.4,3118.3,1.52758755]
["bitfinex","ETHUSD",1731724880152,3.20583,3119.4,3118.6,3.20649]
["bitfinex","ETHUSD",1731724880369,3.20567,3119.5,3118.7,3.20639]
["bitfinex","ETHUSD",1731724880564,3.20567,3119.5,3118.8,3.20632]
["bitfinex","ETHUSD",1731724880844,3.20575,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1731724883082,0.7675,3119.8,3118.6,3.20647]
["bitfinex","ETHUSD",1731724883281,3.20582,3119.4,3118.7,4.147761]
["bitfinex","ETHUSD",1731724883598,3.20529,3119.9,3118.8,3.7675]
["bitfinex","ETHUSD",1731724883793,3.20533,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1731724884086,0.7675,3120.3,3118.8,3.7675]
["bitfinex","ETHUSD",1731724884087,3.20567,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1731724884242,0.7675,3120.0,3119.1,0.3]
["bitfinex","ETHUSD",1731724884572,3.20574,3119.5,3118.8,6.97384]
["bitfinex","ETHUSD",1731724884778,3.20574,3119.5,3118.9,1.1700894]
["bitfinex","ETHUSD",1731724884779,3.20576,3119.4,3118.9,1.1700894]
["bitfinex","ETHUSD",1731724884960,3.20586,3119.3,3118.9,1.1700894]
["bitfinex","ETHUSD",1731724885165,3.20598,3119.2,3118.9,1.1700894]
["bitfinex","ETHUSD",1731724885365,3.20586,3119.3,3118.8,0.7675]
["bitfinex","ETHUSD",1731724886141,3.20586,3119.3,3118.8,3.7675]
["bitfinex","ETHUSD",1731724886366,0.7675,3119.4,3118.9,0.7915261]
["bitfinex","ETHUSD",1731724886578,3.20554,3119.6,3119.0,3.20606]
["bitfinex","ETHUSD",1731724887151,3.97287,3119.8,3119.1,6.20604]
["bitfinex","ETHUSD",1731724887355,3.20533,3119.9,3119.1,7.22642161]
["bitfinex","ETHUSD",1731724887544,3.20536,3119.8,3119.1,7.22642161]
["bitfinex","ETHUSD",1731724887743,0.7675,3120.1,3119.3,3.0]
["bitfinex","ETHUSD",1731724887972,0.7675,3120.4,3119.2,4.49014216]
["bitfinex","ETHUSD",1731724888168,0.7675,3120.4,3119.4,3.0]
["bitfinex","ETHUSD",1731724888169,3.20492,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1731724888482,3.20492,3120.2,3119.2,1.49014216]
["bitfinex","ETHUSD",1731724888483,3.20547,3119.7,3119.2,1.49014216]
["bitfinex","ETHUSD",1731724888686,3.20547,3119.7,3118.9,0.7618]
["bitfinex","ETHUSD",1731724888687,3.20574,3119.4,3118.9,0.7618]
["bitfinex","ETHUSD",1731724888850,3.20595,3119.2,3118.9,0.7618]
["bitfinex","ETHUSD",1731724889184,3.20595,3119.2,3118.9,1.13798]
["bitfinex","ETHUSD",1731724889746,3.20595,3119.2,3119.0,0.23596731]
["bitfinex","ETHUSD",1731724889956,3.20595,3119.2,3118.9,1.13798]
["bitfinex","ETHUSD",1731724891041,3.20595,3119.2,3118.9,0.37618]
["bitfinex","ETHUSD",1731724892875,0.0618029,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1731724893755,0.0618029,3119.1,3118.6,3.96835]
["bitfinex","ETHUSD",1731724893955,0.8086,3119.7,3118.7,3.0]
["bitfinex","ETHUSD",1731724894190,3.20594,3119.3,3118.7,6.20642]
["bitfinex","ETHUSD",1731724894393,3.20584,3119.4,3118.6,4.74930818]
["bitfinex","ETHUSD",1731724894697,3.26782092,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1731724894895,3.26782092,3119.3,3118.7,3.78134324]
["bitfinex","ETHUSD",1731724895096,3.26782092,3119.3,3118.7,3.98779324]
["bitfinex","ETHUSD",1731724895309,3.26782092,3119.3,3118.8,3.0]
["bitfinex","ETHUSD",1731724895791,0.06191092,3119.3,3118.8,6.20632]
["bitfinex","ETHUSD",1731724895993,3.20576,3119.4,3118.8,6.20632]
["bitfinex","ETHUSD",1731724896302,0.06191092,3119.3,3119.1,0.7618]
["bitfinex","ETHUSD",1731724896602,0.8086,3120.0,3119.1,0.7618]
["bitfinex","ETHUSD",1731724896603,3.2054,3119.8,3119.1,3.96778]
["bitfinex","ETHUSD",1731724896768,3.20514,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1731724896967,0.06212693,3119.7,3119.4,6.20573]
["bitfinex","ETHUSD",1731724897152,3.20514,3120.0,3119.4,6.20573]
["bitfinex","ETHUSD",1731724897352,3.20514,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1731724897557,0.06223491,3119.9,3119.5,3.20561]
["bitfinex","ETHUSD",1731724897790,0.8086,3120.3,3119.5,3.20561]
["bitfinex","ETHUSD",1731724897791,4.01342,3120.3,3119.6,0.7618]
["bitfinex","ETHUSD",1731724898075,3.20497,3120.2,3119.6,0.7618]
["bitfinex","ETHUSD",1731724898271,0.06234288,3120.1,3119.6,3.96733]
["bitfinex","ETHUSD",1731724899196,0.06234288,3120.1,3119.6,0.7618]
["bitfinex","ETHUSD",1731724899369,3.2053,3119.9,3119.3,6.96762]
["bitfinex","ETHUSD",1731724899693,0.06219245,3119.8,3119.3,6.96762]
["bitfinex","ETHUSD",1731724899894,3.26752245,3119.8,3119.3,3.7618]
["bitfinex","ETHUSD",1731724900253,3.26752245,3119.8,3119.3,4.7930277]
["bitfinex","ETHUSD",1731724900658,3.20548,3119.7,3119.3,4.7930277]
["bitfinex","ETHUSD",1731724900902,0.06209774,3119.6,3119.3,4.7930277]
["bitfinex","ETHUSD",1731724901193,3.26764774,3119.6,3119.3,1.7930277]
["bitfinex","ETHUSD",1731724901403,3.20566,3119.5,3118.8,6.85171608]
["bitfinex","ETHUSD",1731724901558,3.20575,3119.4,3118.8,6.85171608]
["bitfinex","ETHUSD",1731724901904,3.20575,3119.4,3119.1,0.7618]
["bitfinex","ETHUSD",1731724901905,0.06198974,3119.4,3119.1,0.7618]
["bitfinex","ETHUSD",1731724902202,0.06198974,3119.4,3119.2,3.20587]
["bitfinex","ETHUSD",1731724902368,3.20514,3120.0,3119.3,3.20584]
["bitfinex","ETHUSD",1731724902369,3.20527,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731724902707,3.20533,3119.8,3119.1,3.96779]
["bitfinex","ETHUSD",1731724902909,3.20533,3119.8,3119.1,4.76010593]
["bitfinex","ETHUSD",1731724903058,3.20533,3119.8,3119.1,4.55411593]
["bitfinex","ETHUSD",1731724903260,3.20533,3119.8,3119.1,1.55411593]
["bitfinex","ETHUSD",1731724903568,3.20533,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1731724903761,3.20514,3120.0,3119.3,3.20582]
["bitfinex","ETHUSD",1731724904358,3.20523,3119.9,3119.3,3.20582]
["bitfinex","ETHUSD",1731724904983,0.8086,3120.1,3119.3,3.20582]
["bitfinex","ETHUSD",1731724905306,3.20522,3120.0,3119.3,6.902602]
["bitfinex","ETHUSD",1731724905510,8.02204921,3120.1,3119.3,6.902602]
["bitfinex","ETHUSD",1731724905687,8.02204921,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1731724905688,0.8086,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1731724906193,4.01363,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1731724907066,3.20482,3120.3,3119.5,4.2163762]
["bitfinex","ETHUSD",1731724907067,7.21323921,3120.3,3119.5,4.2163762]
["bitfinex","ETHUSD",1731724907277,0.8086,3120.4,3119.8,3.20523]
["bitfinex","ETHUSD",1731724907486,7.21304921,3120.5,3119.8,3.20523]
["bitfinex","ETHUSD",1731724907487,3.20463,3120.5,3119.8,3.20523]
["bitfinex","ETHUSD",1731724908104,0.06251678,3120.4,3119.8,3.20523]
["bitfinex","ETHUSD",1731724908304,3.26723678,3120.4,3119.9,0.320523]
["bitfinex","ETHUSD",1731724908622,3.26723678,3120.4,3119.8,3.48523]
["bitfinex","ETHUSD",1731724910614,0.06251678,3120.4,3119.8,0.28]
["bitfinex","ETHUSD",1731724910808,3.20485,3120.3,3119.8,0.28]
["bitfinex","ETHUSD",1731724911082,0.0624148,3120.2,3119.8,0.28]
["bitfinex","ETHUSD",1731724911282,3.20472,3120.4,3119.8,3.48532]
["bitfinex","ETHUSD",1731724911482,0.06246878,3120.3,3119.8,4.530587]
["bitfinex","ETHUSD",1731724913412,0.06246878,3120.3,3119.9,3.20519]
["bitfinex","ETHUSD",1731724913607,0.06246878,3120.3,3119.8,1.325267]
["bitfinex","ETHUSD",1731724913903,3.20454,3120.6,3119.8,1.325267]
["bitfinex","ETHUSD",1731724913904,0.0624148,3120.2,3119.8,6.69059]
["bitfinex","ETHUSD",1731724914212,3.20474,3120.4,3119.8,3.48526]
["bitfinex","ETHUSD",1731724914386,0.06236082,3120.1,3119.8,3.48526]
["bitfinex","ETHUSD",1731724914592,3.20474,3120.4,3119.8,3.48526]
["bitfinex","ETHUSD",1731724914832,0.06230684,3120.0,3119.8,3.48526]
["bitfinex","ETHUSD",1731724914981,3.20474,3120.4,3119.8,4.23692732]
["bitfinex","ETHUSD",1731724915183,0.06225286,3119.9,3119.8,4.23692732]
["bitfinex","ETHUSD",1731724915817,3.20474,3120.4,3119.8,4.23692732]
["bitfinex","ETHUSD",1731724916414,0.06246878,3120.3,3119.8,4.23692732]
["bitfinex","ETHUSD",1731724916586,0.06246878,3120.3,3119.9,0.42369273]
["bitfinex","ETHUSD",1731724916780,3.2048,3120.4,3119.9,0.42369273]
["bitfinex","ETHUSD",1731724916981,0.0624148,3120.2,3119.9,0.42369273]
["bitfinex","ETHUSD",1731724917212,3.20454,3120.6,3119.9,3.62885273]
["bitfinex","ETHUSD",1731724917398,0.06236082,3120.1,3120.0,3.91652127]
["bitfinex","ETHUSD",1731724917905,3.20454,3120.6,3120.0,3.91652127]
["bitfinex","ETHUSD",1731724918107,3.20454,3120.6,3120.1,0.8153]
["bitfinex","ETHUSD",1731724918466,0.06257672,3120.5,3120.1,0.8153]
["bitfinex","ETHUSD",1731724918608,0.06257672,3120.5,3120.2,0.47318213]
["bitfinex","ETHUSD",1731724918808,3.20474,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1731724919114,3.20474,3120.4,3119.8,0.28]
["bitfinex","ETHUSD",1731724919115,3.20523,3119.9,3119.8,0.28]
["bitfinex","ETHUSD",1731724919495,3.26752179,3119.9,3119.8,0.28]
["bitfinex","ETHUSD",1731724920236,0.06229179,3119.9,3119.8,1.0953]
["bitfinex","ETHUSD",1731724920383,0.06229179,3119.9,3119.8,4.730695]
["bitfinex","ETHUSD",1731724920719,3.20463,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731724921486,7.22257175,3120.7,3120.0,3.20511]
["bitfinex","ETHUSD",1731724921685,3.20452,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1731724922125,3.20478,3120.4,3119.9,0.4730695]
["bitfinex","ETHUSD",1731724922324,3.20478,3120.4,3119.8,4.730695]
["bitfinex","ETHUSD",1731724922325,3.20482,3120.3,3119.8,1.525365]
["bitfinex","ETHUSD",1731724922499,3.2052,3120.0,3119.8,1.525365]
["bitfinex","ETHUSD",1731724922707,3.20499,3120.2,3119.8,1.0953]
["bitfinex","ETHUSD",1731724922892,0.06239636,3120.1,3119.8,1.0953]
["bitfinex","ETHUSD",1731724923093,0.8004,3120.3,3119.8,1.0953]
["bitfinex","ETHUSD",1731724923294,3.20503,3120.1,3119.8,0.28]
["bitfinex","ETHUSD",1731724923638,3.26753238,3120.0,3119.8,0.28]
["bitfinex","ETHUSD",1731724924506,0.06234238,3120.0,3119.8,0.28]
["bitfinex","ETHUSD",1731724924718,3.20502,3120.1,3119.8,0.608]
["bitfinex","ETHUSD",1731724925039,0.06228069,3119.9,3119.8,0.608]
["bitfinex","ETHUSD",1731724925193,3.20502,3120.1,3119.8,0.608]
["bitfinex","ETHUSD",1731724925536,3.20512,3120.0,3119.8,0.28]
["bitfinex","ETHUSD",1731724925696,3.20523,3119.9,3119.8,0.28]
["bitfinex","ETHUSD",1731724925899,3.26751069,3119.9,3119.8,0.28]
["bitfinex","ETHUSD",1731724926814,3.26751069,3119.9,3118.9,0.3201]
["bitfinex","ETHUSD",1731724926815,3.20574,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1731724927338,3.26773745,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1731724928547,3.20599,3119.2,3118.7,0.25]
["bitfinex","ETHUSD",1731724928909,3.26773745,3119.4,3118.8,3.0]
["bitfinex","ETHUSD",1731724928910,0.0618183,3119.1,3118.8,3.0]
["bitfinex","ETHUSD",1731724929127,3.20585,3119.3,3118.8,3.40653]
["bitfinex","ETHUSD",1731724929446,0.06176428,3119.0,3118.9,0.9427102]
["bitfinex","ETHUSD",1731724929653,3.20597,3119.2,3118.9,0.9427102]
["bitfinex","ETHUSD",1731724929868,0.06176428,3119.0,3118.9,0.25]
["bitfinex","ETHUSD",1731724930080,3.20597,3119.2,3118.6,3.8153]
["bitfinex","ETHUSD",1731724930244,0.06176428,3119.0,3118.6,3.8153]
["bitfinex","ETHUSD",1731724930426,0.0618183,3119.1,3118.6,3.8153]
["bitfinex","ETHUSD",1731724930769,0.06176428,3119.0,3118.7,0.25]
["bitfinex","ETHUSD",1731724930970,3.20597,3119.2,3118.8,0.40653]
["bitfinex","ETHUSD",1731724931282,3.20597,3119.2,3118.7,0.25]
["bitfinex","ETHUSD",1731724931283,3.26797026,3118.9,3118.7,0.25]
["bitfinex","ETHUSD",1731724931573,0.06165624,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1731724931741,3.20616,3119.0,3118.7,0.25]
["bitfinex","ETHUSD",1731724931950,0.06165624,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1731724932152,3.20636,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1731724932354,3.26799356,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1731724932561,5.01873292,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1731724933075,3.20686,3118.4,3117.9,0.7767]
["bitfinex","ETHUSD",1731724933277,3.20686,3118.4,3118.0,0.25]
["bitfinex","ETHUSD",1731724933278,3.20689,3118.3,3118.0,0.25]
["bitfinex","ETHUSD",1731724933432,0.0613287,3118.3,3118.0,0.25]
["bitfinex","ETHUSD",1731724933772,3.20708,3118.1,3118.0,0.88072097]
["bitfinex","ETHUSD",1731724934276,3.26828692,3118.1,3118.0,0.88072097]
["bitfinex","ETHUSD",1731724935366,0.06120692,3118.1,3118.0,0.88072097]
["bitfinex","ETHUSD",1731724935532,3.20688,3118.3,3118.0,0.88072097]
["bitfinex","ETHUSD",1731724935731,0.06116025,3118.1,3118.0,0.88072097]
["bitfinex","ETHUSD",1731724935964,3.20699,3118.2,3118.0,0.88072097]
["bitfinex","ETHUSD",1731724936144,0.06116025,3118.1,3118.0,0.88072097]
["bitfinex","ETHUSD",1731724938565,3.20652,3118.7,3118.1,3.0]
["bitfinex","ETHUSD",1731724938766,3.20659,3118.6,3118.2,0.7633101]
["bitfinex","ETHUSD",1731724939669,3.20642,3118.8,3118.2,0.7633101]
["bitfinex","ETHUSD",1731724939864,3.20642,3118.8,3118.3,0.69703801]
["bitfinex","ETHUSD",1731724940280,3.20628,3118.9,3118.3,0.69703801]
["bitfinex","ETHUSD",1731724940666,3.20708,3118.1,3118.0,0.63072097]
["bitfinex","ETHUSD",1731724940867,3.96538,3118.1,3118.0,0.63072097]
["bitfinex","ETHUSD",1731724941951,3.20732,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1731724942288,3.20732,3117.9,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724944581,3.96538,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724944792,0.7583,3118.4,3117.8,6.52249104]
["bitfinex","ETHUSD",1731724944955,0.06106807,3118.0,3117.9,4.2597881]
["bitfinex","ETHUSD",1731724945157,3.20669,3118.5,3117.9,4.32392672]
["bitfinex","ETHUSD",1731724945393,0.06106807,3118.0,3117.9,4.32392672]
["bitfinex","ETHUSD",1731724945558,3.20669,3118.5,3117.9,4.2597881]
["bitfinex","ETHUSD",1731724945759,0.06106807,3118.0,3117.9,4.2597881]
["bitfinex","ETHUSD",1731724946054,3.20669,3118.5,3117.9,4.2597881]
["bitfinex","ETHUSD",1731724946267,3.20647,3118.7,3118.0,0.4369753]
["bitfinex","ETHUSD",1731724946505,3.20657,3118.6,3118.0,0.4369753]
["bitfinex","ETHUSD",1731724946862,3.96468,3118.8,3118.0,0.4369753]
["bitfinex","ETHUSD",1731724946863,0.7583,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1731724947074,3.20634,3118.9,3118.2,4.45960453]
["bitfinex","ETHUSD",1731724947595,3.20637,3118.8,3118.2,4.45960453]
["bitfinex","ETHUSD",1731724947785,3.20667,3118.5,3118.2,4.45960453]
["bitfinex","ETHUSD",1731724948093,3.20667,3118.5,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724948094,3.20694,3118.3,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724948297,3.2071,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724951795,3.20694,3118.3,3117.8,3.63885496]
["bitfinex","ETHUSD",1731724952298,3.20702,3118.2,3117.9,0.7641475]
["bitfinex","ETHUSD",1731724952500,3.20715,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724952864,0.0610792,3118.0,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724955065,3.2682692,3118.0,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724955263,3.2682692,3118.0,3117.9,0.7723]
["bitfinex","ETHUSD",1731724955264,0.0610792,3118.0,3117.9,0.7723]
["bitfinex","ETHUSD",1731724955705,3.20703,3118.2,3117.9,0.7723]
["bitfinex","ETHUSD",1731724956067,0.06112769,3118.1,3117.9,0.7723]
["bitfinex","ETHUSD",1731724957471,0.06112769,3118.1,3118.0,0.23631421]
["bitfinex","ETHUSD",1731724957672,0.06112769,3118.1,3117.9,0.7723]
["bitfinex","ETHUSD",1731724958171,0.06112769,3118.1,3118.0,0.23636479]
["bitfinex","ETHUSD",1731724958382,0.06112769,3118.1,3117.9,0.7723]
["bitfinex","ETHUSD",1731724958602,3.26820769,3118.1,3117.9,0.7723]
["bitfinex","ETHUSD",1731724959012,0.06112769,3118.1,3117.9,0.7723]
["bitfinex","ETHUSD",1731724959604,0.06112769,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724959962,3.26820769,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724961506,3.20719,3118.0,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724961709,3.20728,3117.9,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724961918,0.0610273,3117.9,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724964798,4.00149,3118.2,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724965107,0.06112898,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724965311,3.26827898,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724967408,0.06112898,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724967807,3.26822898,3118.1,3117.8,0.63885496]
["bitfinex","ETHUSD",1731724968301,3.26822898,3118.1,3117.6,3.0]
["bitfinex","ETHUSD",1731724970131,3.20719,3118.0,3117.5,0.64362702]
["bitfinex","ETHUSD",1731724970529,0.06102087,3117.9,3117.5,0.64362702]
["bitfinex","ETHUSD",1731724970731,3.20749,3117.7,3116.8,0.7694]
["bitfinex","ETHUSD",1731724970917,3.20749,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1731724970918,3.20772,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1731724971434,0.06074028,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1731724971611,3.20759,3117.6,3116.9,3.926921]
["bitfinex","ETHUSD",1731724971791,0.0606862,3117.3,3117.0,3.0]
["bitfinex","ETHUSD",1731724971997,3.20769,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1731724972320,0.06074028,3117.4,3116.9,0.718621]
["bitfinex","ETHUSD",1731724972506,0.06074028,3117.4,3117.2,0.63151753]
["bitfinex","ETHUSD",1731724972705,3.26859028,3117.4,3117.2,0.63151753]
["bitfinex","ETHUSD",1731724972907,3.9861,3117.3,3117.2,0.63151753]
["bitfinex","ETHUSD",1731724973308,4.0467862,3117.3,3117.2,0.63151753]
["bitfinex","ETHUSD",1731724973612,3.20819,3117.1,3116.4,3.20874]
["bitfinex","ETHUSD",1731724973801,3.20822,3117.0,3116.2,3.97841]
["bitfinex","ETHUSD",1731724973997,3.20838,3116.9,3116.3,3.89510461]
["bitfinex","ETHUSD",1731724974198,3.26879328,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731724974732,0.06041328,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731724974936,0.06041328,3116.9,3116.4,0.44556046]
["bitfinex","ETHUSD",1731724974937,3.20859,3116.7,3116.4,0.44556046]
["bitfinex","ETHUSD",1731724975096,3.20859,3116.7,3116.3,0.68620461]
["bitfinex","ETHUSD",1731724975097,3.98679,3116.7,3116.3,0.68620461]
["bitfinex","ETHUSD",1731724975302,0.06024413,3116.6,3116.0,3.97863]
["bitfinex","ETHUSD",1731724975521,0.06024413,3116.6,3116.0,0.7694]
["bitfinex","ETHUSD",1731724975840,0.7782,3116.7,3116.5,0.64203213]
["bitfinex","ETHUSD",1731724976131,0.06023041,3116.6,3116.5,0.64203213]
["bitfinex","ETHUSD",1731724976697,0.7782,3116.7,3116.5,0.64203213]
["bitfinex","ETHUSD",1731724976903,0.7782,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731724977135,0.06021971,3116.6,3116.3,3.620896]
["bitfinex","ETHUSD",1731724978698,3.97042,3116.9,3116.3,3.620896]
["bitfinex","ETHUSD",1731724978899,0.0601463,3116.5,3116.4,3.0]
["bitfinex","ETHUSD",1731724979113,3.97042,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731724979734,0.0603086,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1731724980643,0.0603086,3116.8,3116.5,3.20864]
["bitfinex","ETHUSD",1731724980815,3.97019,3117.2,3116.5,1.01161208]
["bitfinex","ETHUSD",1731724981150,0.06025281,3116.7,3116.4,6.84319626]
["bitfinex","ETHUSD",1731724981434,0.06019871,3116.6,3116.4,6.84319626]
["bitfinex","ETHUSD",1731724981600,3.97019,3117.2,3116.4,6.84319626]
["bitfinex","ETHUSD",1731724981796,3.97019,3117.2,3116.5,4.21392163]
["bitfinex","ETHUSD",1731724982404,3.97019,3117.2,3116.5,5.02862163]
["bitfinex","ETHUSD",1731724982962,0.06047303,3117.1,3116.5,1.81991163]
["bitfinex","ETHUSD",1731724983238,0.06047303,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1731724983398,0.06047303,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1731724983996,0.06047303,3117.1,3116.5,0.87886834]
["bitfinex","ETHUSD",1731724984203,0.06047303,3117.1,3116.7,3.20843]
["bitfinex","ETHUSD",1731724984627,0.7621,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1731724984813,0.7621,3117.5,3116.7,3.20843]
["bitfinex","ETHUSD",1731724984814,0.06042495,3117.0,3116.7,3.20843]
["bitfinex","ETHUSD",1731724985020,4.366781,3117.5,3116.7,3.20843]
["bitfinex","ETHUSD",1731724985320,0.05835997,3116.9,3116.8,3.20838]
["bitfinex","ETHUSD",1731724985513,4.366781,3117.5,3116.7,3.20843]
["bitfinex","ETHUSD",1731724985514,3.20781,3117.4,3116.7,3.20843]
["bitfinex","ETHUSD",1731724985734,0.05835997,3116.9,3116.7,3.20843]
["bitfinex","ETHUSD",1731724985920,3.97052,3116.8,3116.4,0.63438626]
["bitfinex","ETHUSD",1731724986120,4.02882588,3116.8,3116.4,0.63438626]
["bitfinex","ETHUSD",1731724986328,0.82040588,3116.8,3116.4,0.63438626]
["bitfinex","ETHUSD",1731724986520,0.82040588,3116.8,3116.5,3.0]
["bitfinex","ETHUSD",1731724988337,0.82040588,3116.8,3116.5,6.20868]
["bitfinex","ETHUSD",1731724988662,0.05830588,3116.8,3116.5,6.89298363]
["bitfinex","ETHUSD",1731724988953,0.7621,3117.3,3116.5,3.68431363]
["bitfinex","ETHUSD",1731724989102,0.7621,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1731724989302,0.05851664,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1731724989964,0.05851664,3117.2,3116.7,3.20843]
["bitfinex","ETHUSD",1731724990163,0.05851664,3117.2,3116.9,3.20829]
["bitfinex","ETHUSD",1731724990347,0.05851664,3117.2,3116.8,3.20839]
["bitfinex","ETHUSD",1731724990678,0.05846256,3117.1,3116.8,3.20839]
["bitfinex","ETHUSD",1731724991264,0.7621,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1731724991265,0.05841361,3117.0,3116.9,3.529149]
["bitfinex","ETHUSD",1731724991565,3.9697,3117.6,3116.8,3.20836]
["bitfinex","ETHUSD",1731724991566,3.9697,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731724991718,0.05842561,3117.0,3116.9,6.20831]
["bitfinex","ETHUSD",1731724991919,0.7621,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731724992130,3.9697,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731724992414,0.05869601,3117.5,3117.1,3.0]
["bitfinex","ETHUSD",1731724993359,0.05869601,3117.5,3116.9,0.7671]
["bitfinex","ETHUSD",1731724993360,3.26643601,3117.5,3116.9,0.7671]
["bitfinex","ETHUSD",1731724993603,3.20786,3117.4,3116.6,1.60132199]
["bitfinex","ETHUSD",1731724993768,3.2078,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731724994066,0.05864837,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1731724994233,3.2077,3117.5,3116.9,6.20827]
["bitfinex","ETHUSD",1731724994561,0.7621,3117.6,3116.9,3.0]
["bitfinex","ETHUSD",1731724994562,0.05859429,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1731724994716,0.05864837,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731724994918,0.05854021,3117.2,3116.7,3.0641623]
["bitfinex","ETHUSD",1731724995162,0.05859429,3117.3,3117.0,3.0]
["bitfinex","ETHUSD",1731724995360,0.05848613,3117.1,3117.0,3.0]
["bitfinex","ETHUSD",1731724995569,3.20771,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1731724995861,0.05848613,3117.1,3117.0,3.0]
["bitfinex","ETHUSD",1731724996161,3.20771,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1731724996457,3.20771,3117.5,3117.0,3.28]
["bitfinex","ETHUSD",1731724996660,0.05864837,3117.4,3117.0,3.28]
["bitfinex","ETHUSD",1731724999683,3.26644837,3117.4,3117.0,0.28]
["bitfinex","ETHUSD",1731725002188,3.20796,3117.3,3117.0,0.28]
["bitfinex","ETHUSD",1731725002337,3.26655131,3117.3,3117.0,0.28]
["bitfinex","ETHUSD",1731725002538,3.20808,3117.2,3117.0,0.28]
["bitfinex","ETHUSD",1731725002739,0.05848315,3117.1,3117.0,0.28]
["bitfinex","ETHUSD",1731725002958,3.93141484,3117.4,3117.0,0.28]
["bitfinex","ETHUSD",1731725003155,0.8161,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731725003375,0.8161,3117.6,3117.1,3.20801]
["bitfinex","ETHUSD",1731725003544,0.05870115,3117.5,3117.1,3.20801]
["bitfinex","ETHUSD",1731725004286,0.05870115,3117.5,3117.2,3.0]
["bitfinex","ETHUSD",1731725006401,0.05864794,3117.4,3117.2,6.20799]
["bitfinex","ETHUSD",1731725006598,3.20739,3117.8,3117.2,6.20799]
["bitfinex","ETHUSD",1731725006808,0.05859386,3117.3,3117.2,6.20799]
["bitfinex","ETHUSD",1731725006999,4.00679,3117.9,3117.2,6.856789]
["bitfinex","ETHUSD",1731725007210,4.00679,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1731725007413,4.00679,3117.9,3117.3,6.2079]
["bitfinex","ETHUSD",1731725007918,3.20635,3118.9,3117.3,6.2079]
["bitfinex","ETHUSD",1731725007919,4.02126773,3118.7,3118.2,3.20687]
["bitfinex","ETHUSD",1731725008129,4.02126773,3118.7,3118.0,3.7778]
["bitfinex","ETHUSD",1731725008130,4.02126773,3118.9,3118.5,6.20659]
["bitfinex","ETHUSD",1731725008407,7.22731773,3119.1,3118.5,6.98445]
["bitfinex","ETHUSD",1731725008632,7.22731773,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1731725008633,0.7897329,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1731725008790,0.7897329,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731725009703,0.7897329,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1731725009908,4.00545,3119.2,3118.5,6.98445]
["bitfinex","ETHUSD",1731725009909,0.47951829,3119.0,3118.5,6.98445]
["bitfinex","ETHUSD",1731725010078,3.68568829,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1731725010284,3.20673,3118.5,3117.9,0.8088]
["bitfinex","ETHUSD",1731725010496,0.320673,3118.4,3117.9,7.01607]
["bitfinex","ETHUSD",1731725011423,0.8091,3118.7,3117.8,3.0]
["bitfinex","ETHUSD",1731725011966,3.20656,3118.6,3117.8,3.0]
["bitfinex","ETHUSD",1731725012206,3.20688,3118.3,3117.6,4.44052809]
["bitfinex","ETHUSD",1731725012430,3.20688,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1731725012630,3.20688,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1731725012928,0.05720419,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1731725013128,0.8091,3118.1,3117.3,7.01663]
["bitfinex","ETHUSD",1731725013288,4.01618,3118.1,3117.5,3.6279625]
["bitfinex","ETHUSD",1731725013485,0.05709609,3118.0,3117.5,3.6279625]
["bitfinex","ETHUSD",1731725014602,0.05709609,3118.0,3117.5,3.69211001]
["bitfinex","ETHUSD",1731725014787,0.05709609,3118.0,3117.5,3.6279625]
["bitfinex","ETHUSD",1731725016015,0.05709609,3118.0,3117.5,3.69210998]
["bitfinex","ETHUSD",1731725016211,0.05709609,3118.0,3117.5,6.89978998]
["bitfinex","ETHUSD",1731725016732,0.49706454,3118.0,3117.0,1.0888]
["bitfinex","ETHUSD",1731725016931,3.20745,3117.8,3117.1,3.20807]
["bitfinex","ETHUSD",1731725017093,3.20751,3117.7,3117.0,1.0888]
["bitfinex","ETHUSD",1731725017290,0.8091,3117.5,3117.0,1.0888]
["bitfinex","ETHUSD",1731725017507,0.8091,3117.5,3117.0,0.28]
["bitfinex","ETHUSD",1731725017804,0.05473385,3117.4,3117.0,0.28]
["bitfinex","ETHUSD",1731725018028,3.20797,3117.3,3117.0,0.28]
["bitfinex","ETHUSD",1731725018188,3.20797,3117.3,3117.1,0.62706513]
["bitfinex","ETHUSD",1731725018189,0.05467803,3117.3,3117.1,0.62706513]
["bitfinex","ETHUSD",1731725018535,3.20801,3117.2,3117.1,0.62706513]
["bitfinex","ETHUSD",1731725018887,3.26263395,3117.2,3117.1,0.62706513]
["bitfinex","ETHUSD",1731725020247,3.26263395,3117.2,3117.0,0.28]
["bitfinex","ETHUSD",1731725020248,0.74238888,3117.2,3117.0,0.28]
["bitfinex","ETHUSD",1731725020391,3.20811,3117.1,3117.0,0.28]
["bitfinex","ETHUSD",1731725020593,3.26267987,3117.1,3117.0,0.28]
["bitfinex","ETHUSD",1731725021732,3.26267987,3117.1,3116.9,0.63307571]
["bitfinex","ETHUSD",1731725023890,0.8091,3117.0,3116.2,6.20902]
["bitfinex","ETHUSD",1731725024096,0.8091,3117.0,3116.3,3.44506279]
["bitfinex","ETHUSD",1731725024311,0.05439997,3116.9,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725025407,0.05439997,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1731725025633,0.05439997,3116.9,3116.8,1.31099937]
["bitfinex","ETHUSD",1731725025934,3.20812,3117.1,3116.6,3.8088]
["bitfinex","ETHUSD",1731725026111,3.20795,3117.3,3116.6,3.8088]
["bitfinex","ETHUSD",1731725026313,0.0526308,3117.0,3116.7,3.20849]
["bitfinex","ETHUSD",1731725026608,3.20782,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1731725026609,0.05257671,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1731725026813,3.20782,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731725027210,3.2079,3117.3,3116.7,3.0]
["bitfinex","ETHUSD",1731725027395,3.26069393,3117.3,3116.7,3.0]
["bitfinex","ETHUSD",1731725028134,0.05279393,3117.3,3116.7,6.20844]
["bitfinex","ETHUSD",1731725028435,3.26070393,3117.3,3116.7,6.20844]
["bitfinex","ETHUSD",1731725030596,0.05279393,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1731725030795,4.0168,3117.5,3116.9,3.0]
["bitfinex","ETHUSD",1731725031191,3.20781,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731725031401,3.2606536,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731725032032,0.0528436,3117.4,3116.8,6.20835]
["bitfinex","ETHUSD",1731725032238,0.0528436,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1731725032441,0.0528436,3117.4,3116.9,0.620835]
["bitfinex","ETHUSD",1731725032848,0.0528436,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1731725033133,3.2081,3117.2,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725033333,3.2079,3117.3,3116.5,3.62602373]
["bitfinex","ETHUSD",1731725033492,3.20822,3117.0,3116.5,3.62602373]
["bitfinex","ETHUSD",1731725034138,0.05258112,3116.9,3116.5,3.62602373]
["bitfinex","ETHUSD",1731725034945,0.05252218,3116.8,3116.5,3.62602373]
["bitfinex","ETHUSD",1731725035556,3.20811,3117.1,3116.5,3.62602373]
["bitfinex","ETHUSD",1731725036156,0.05263036,3117.0,3116.5,3.62602373]
["bitfinex","ETHUSD",1731725036351,0.05263036,3117.0,3116.6,0.28]
["bitfinex","ETHUSD",1731725038252,0.05263036,3117.0,3116.7,3.0]
["bitfinex","ETHUSD",1731725038564,0.0525754,3116.9,3116.7,3.99787221]
["bitfinex","ETHUSD",1731725038849,4.01689,3117.5,3116.7,0.28]
["bitfinex","ETHUSD",1731725039012,0.05252131,3116.8,3116.7,0.28]
["bitfinex","ETHUSD",1731725039212,3.20791,3117.3,3116.7,0.28]
["bitfinex","ETHUSD",1731725039408,3.20791,3117.3,3116.7,0.99147437]
["bitfinex","ETHUSD",1731725039859,0.05273766,3117.2,3116.7,0.99147437]
["bitfinex","ETHUSD",1731725040414,0.05273766,3117.2,3116.8,3.0]
["bitfinex","ETHUSD",1731725040755,3.86689,3117.5,3116.8,7.28705]
["bitfinex","ETHUSD",1731725040756,3.86681,3117.5,3116.8,7.28705]
["bitfinex","ETHUSD",1731725040950,0.05268358,3117.1,3116.9,0.71999744]
["bitfinex","ETHUSD",1731725041117,3.20782,3117.4,3116.9,0.71999744]
["bitfinex","ETHUSD",1731725041314,0.05262949,3117.0,3116.8,0.28]
["bitfinex","ETHUSD",1731725041527,3.20819,3117.1,3116.8,0.28]
["bitfinex","ETHUSD",1731725041820,0.05262464,3117.0,3116.8,0.28]
["bitfinex","ETHUSD",1731725042211,3.26091464,3117.0,3116.8,0.28]
["bitfinex","ETHUSD",1731725042479,4.00401,3116.9,3116.8,0.28]
["bitfinex","ETHUSD",1731725042647,0.7957,3116.9,3116.8,0.28]
["bitfinex","ETHUSD",1731725042847,0.84827056,3116.9,3116.8,0.28]
["bitfinex","ETHUSD",1731725043477,4.05658056,3116.9,3116.8,0.28]
["bitfinex","ETHUSD",1731725043942,4.05658056,3116.9,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725044381,3.20842,3116.8,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725044678,3.93491806,3116.8,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725044877,0.05246016,3116.7,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725045066,3.20842,3116.8,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725045266,0.05245487,3116.7,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725045475,3.20842,3116.8,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725045779,0.05245487,3116.7,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725046142,3.20842,3116.8,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725046345,0.05240077,3116.6,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725046571,3.20862,3116.6,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725046756,3.90272477,3116.6,3116.5,0.62602373]
["bitfinex","ETHUSD",1731725046958,1.48980477,3116.6,3115.7,0.50202729]
["bitfinex","ETHUSD",1731725047182,1.48980477,3116.6,3115.3,6.09418369]
["bitfinex","ETHUSD",1731725047183,3.20896,3116.3,3115.6,4.00834]
["bitfinex","ETHUSD",1731725047488,3.20896,3116.3,3115.8,0.01]
["bitfinex","ETHUSD",1731725047684,1.48980477,3116.6,3115.8,0.01]
["bitfinex","ETHUSD",1731725047685,3.20927,3116.0,3115.8,0.01]
["bitfinex","ETHUSD",1731725048088,3.20917,3116.1,3115.8,0.01]
["bitfinex","ETHUSD",1731725048089,0.05201095,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1731725048379,3.20917,3116.1,3115.6,0.7987]
["bitfinex","ETHUSD",1731725048583,0.05201095,3115.9,3115.6,0.7987]
["bitfinex","ETHUSD",1731725048780,0.05206507,3116.0,3115.6,1.25490175]
["bitfinex","ETHUSD",1731725049100,3.20895,3116.3,3115.7,3.0]
["bitfinex","ETHUSD",1731725049387,0.05217331,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731725049741,3.26122331,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731725050355,0.05217331,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731725050576,0.7669,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1731725050743,3.97616,3116.0,3115.6,0.26]
["bitfinex","ETHUSD",1731725050940,0.05194966,3115.9,3115.6,0.89322439]
["bitfinex","ETHUSD",1731725051377,0.05194966,3115.9,3115.6,3.89322439]
["bitfinex","ETHUSD",1731725051599,3.20915,3116.1,3115.6,3.89322439]
["bitfinex","ETHUSD",1731725051886,3.20915,3116.1,3115.6,3.26]
["bitfinex","ETHUSD",1731725052244,0.05200378,3116.0,3115.9,6.20934]
["bitfinex","ETHUSD",1731725052444,0.05200378,3116.0,3115.9,9.97777384]
["bitfinex","ETHUSD",1731725052645,3.20806,3117.2,3116.4,0.82]
["bitfinex","ETHUSD",1731725053080,0.05259713,3117.1,3116.8,0.82]
["bitfinex","ETHUSD",1731725053387,3.20719,3118.0,3117.0,3.20815]
["bitfinex","ETHUSD",1731725053388,3.20746,3117.8,3117.0,3.20815]
["bitfinex","ETHUSD",1731725053584,3.20746,3117.8,3117.0,3.723651]
["bitfinex","ETHUSD",1731725053885,3.20728,3117.9,3117.3,0.82]
["bitfinex","ETHUSD",1731725054046,0.48288749,3118.6,3117.4,0.06415306]
["bitfinex","ETHUSD",1731725054388,3.20629,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1731725054542,3.20646,3118.8,3118.0,6.20709]
["bitfinex","ETHUSD",1731725054981,3.20649,3118.7,3118.0,6.20709]
["bitfinex","ETHUSD",1731725055990,3.526919,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1731725056144,3.20629,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1731725056341,0.7669,3119.2,3118.3,3.0]
["bitfinex","ETHUSD",1731725056342,3.20625,3119.0,3118.4,0.767]
["bitfinex","ETHUSD",1731725056545,3.20636,3118.8,3118.4,0.767]
["bitfinex","ETHUSD",1731725057974,0.05165087,3118.7,3118.4,0.767]
["bitfinex","ETHUSD",1731725058375,3.2064,3118.8,3118.4,0.767]
["bitfinex","ETHUSD",1731725059091,0.0517628,3118.7,3118.4,0.767]
["bitfinex","ETHUSD",1731725059246,3.2064,3118.8,3118.4,0.767]
["bitfinex","ETHUSD",1731725059448,0.0517628,3118.7,3118.4,0.767]
["bitfinex","ETHUSD",1731725059668,3.20648,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731725059871,3.20648,3118.7,3117.9,6.09153369]
["bitfinex","ETHUSD",1731725059872,0.05170877,3118.6,3118.0,3.767]
["bitfinex","ETHUSD",1731725060082,0.05170877,3118.6,3118.0,1.464428]
["bitfinex","ETHUSD",1731725060283,0.05170877,3118.6,3118.2,3.0]
["bitfinex","ETHUSD",1731725060447,0.05170877,3118.6,3118.0,0.767]
["bitfinex","ETHUSD",1731725060644,3.25835877,3118.6,3118.0,3.767]
["bitfinex","ETHUSD",1731725060889,3.25835877,3118.6,3118.1,0.697428]
["bitfinex","ETHUSD",1731725061292,3.2069,3118.3,3117.7,4.60308606]
["bitfinex","ETHUSD",1731725061594,3.2069,3118.3,3117.7,3.97448]
["bitfinex","ETHUSD",1731725061765,0.05149261,3118.2,3117.7,3.97448]
["bitfinex","ETHUSD",1731725061964,3.25848261,3118.2,3117.7,0.767]
["bitfinex","ETHUSD",1731725062296,3.25848261,3118.2,3117.8,0.36512537]
["bitfinex","ETHUSD",1731725062445,0.05149261,3118.2,3117.8,0.36512537]
["bitfinex","ETHUSD",1731725062647,3.20677,3118.4,3117.8,0.36512537]
["bitfinex","ETHUSD",1731725062860,0.05153961,3118.3,3117.8,0.36512537]
["bitfinex","ETHUSD",1731725063707,3.20697,3118.2,3117.8,0.36512537]
["bitfinex","ETHUSD",1731725063992,3.25845557,3118.2,3117.8,0.36512537]
["bitfinex","ETHUSD",1731725064196,3.20715,3118.1,3117.5,0.37684068]
["bitfinex","ETHUSD",1731725064388,3.20715,3118.1,3117.4,0.767]
["bitfinex","ETHUSD",1731725064389,3.20733,3117.9,3117.4,0.767]
["bitfinex","ETHUSD",1731725064555,3.20733,3117.9,3117.4,1.164498]
["bitfinex","ETHUSD",1731725064751,0.05135134,3117.8,3117.4,1.164498]
["bitfinex","ETHUSD",1731725064967,0.05135134,3117.8,3117.4,0.767]
["bitfinex","ETHUSD",1731725065469,3.20608,3119.1,3118.3,3.0]
["bitfinex","ETHUSD",1731725065784,3.20608,3119.1,3118.1,6.974]
["bitfinex","ETHUSD",1731725065785,3.20633,3118.9,3118.1,6.974]
["bitfinex","ETHUSD",1731725065982,3.20605,3119.1,3118.3,3.0]
["bitfinex","ETHUSD",1731725065983,3.20637,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1731725066394,3.20605,3119.1,3118.1,3.767]
["bitfinex","ETHUSD",1731725066395,3.20605,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1731725066616,3.20586,3119.3,3118.1,3.767]
["bitfinex","ETHUSD",1731725066768,3.20565,3119.5,3118.7,0.767]
["bitfinex","ETHUSD",1731725067100,3.98581,3119.6,3118.9,3.20622]
["bitfinex","ETHUSD",1731725067278,3.98581,3119.6,3118.8,0.06411873]
["bitfinex","ETHUSD",1731725067279,0.7802,3120.0,3119.3,0.767]
["bitfinex","ETHUSD",1731725067478,3.20534,3119.8,3119.3,0.767]
["bitfinex","ETHUSD",1731725067912,3.20564,3119.6,3119.3,0.767]
["bitfinex","ETHUSD",1731725068087,0.01,3120.4,3119.0,0.767]
["bitfinex","ETHUSD",1731725068088,3.20534,3119.8,3119.0,0.767]
["bitfinex","ETHUSD",1731725068415,3.20534,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1731725068597,3.20513,3120.0,3119.3,3.20575]
["bitfinex","ETHUSD",1731725068780,3.20513,3120.0,3119.4,3.85060906]
["bitfinex","ETHUSD",1731725069615,3.20513,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1731725070415,3.20513,3120.0,3119.5,3.70563391]
["bitfinex","ETHUSD",1731725070910,3.20492,3120.2,3119.7,0.7865]
["bitfinex","ETHUSD",1731725071813,3.20504,3120.1,3119.7,0.7865]
["bitfinex","ETHUSD",1731725072017,3.20478,3120.4,3119.7,3.99191]
["bitfinex","ETHUSD",1731725072180,3.20478,3120.4,3119.8,0.399191]
["bitfinex","ETHUSD",1731725073009,3.25584488,3120.3,3119.8,0.399191]
["bitfinex","ETHUSD",1731725073529,3.20536,3119.8,3119.3,0.7865]
["bitfinex","ETHUSD",1731725073775,3.20512,3120.1,3118.9,0.7865]
["bitfinex","ETHUSD",1731725073776,0.05064098,3119.7,3118.9,0.7865]
["bitfinex","ETHUSD",1731725073899,3.20567,3119.5,3118.9,0.7865]
["bitfinex","ETHUSD",1731725074221,0.05064098,3119.7,3118.9,0.7865]
["bitfinex","ETHUSD",1731725074432,0.05056901,3119.4,3118.9,3.7865]
["bitfinex","ETHUSD",1731725074727,0.05050209,3119.3,3119.0,0.699284]
["bitfinex","ETHUSD",1731725074925,3.20547,3119.7,3119.0,3.9695398]
["bitfinex","ETHUSD",1731725075229,9.6993,3120.9,3119.6,3.0]
["bitfinex","ETHUSD",1731725075402,3.20471,3120.4,3119.7,3.93653404]
["bitfinex","ETHUSD",1731725075597,3.20442,3120.7,3119.8,0.7865]
["bitfinex","ETHUSD",1731725075825,3.20442,3120.7,3120.0,3.9916]
["bitfinex","ETHUSD",1731725075981,3.20452,3120.6,3120.0,0.7865]
["bitfinex","ETHUSD",1731725076184,3.20417,3121.0,3120.2,0.7865]
["bitfinex","ETHUSD",1731725076386,3.20398,3121.2,3120.3,3.67652407]
["bitfinex","ETHUSD",1731725076590,3.204,3121.1,3120.5,3.7865]
["bitfinex","ETHUSD",1731725076826,0.1452531,3121.6,3120.5,0.7865]
["bitfinex","ETHUSD",1731725076998,3.20423,3120.9,3120.5,0.7865]
["bitfinex","ETHUSD",1731725077204,3.20423,3120.9,3120.3,0.40763235]
["bitfinex","ETHUSD",1731725077205,3.20444,3120.7,3120.3,0.40763235]
["bitfinex","ETHUSD",1731725077534,1.21257202,3121.6,3120.3,0.40763235]
["bitfinex","ETHUSD",1731725077724,3.20438,3120.8,3120.3,0.40763235]
["bitfinex","ETHUSD",1731725078091,3.2045,3120.7,3120.3,0.40763235]
["bitfinex","ETHUSD",1731725078927,3.20464,3120.5,3120.3,0.40763235]
["bitfinex","ETHUSD",1731725079131,3.2045,3120.7,3120.3,0.40763235]
["bitfinex","ETHUSD",1731725079436,3.20453,3120.6,3120.4,0.41941324]
["bitfinex","ETHUSD",1731725079936,3.20453,3120.6,3120.2,0.7865]
["bitfinex","ETHUSD",1731725080642,0.7793,3121.0,3119.9,0.7865]
["bitfinex","ETHUSD",1731725080643,3.20503,3120.1,3119.9,0.7865]
["bitfinex","ETHUSD",1731725080942,3.20533,3119.8,3119.6,0.7865]
["bitfinex","ETHUSD",1731725081417,3.20533,3119.8,3119.3,1.41262316]
["bitfinex","ETHUSD",1731725081589,3.20555,3119.6,3119.3,1.41262316]
["bitfinex","ETHUSD",1731725082038,3.20555,3119.6,3119.3,0.7865]
["bitfinex","ETHUSD",1731725082907,3.20571,3119.5,3119.3,0.7865]
["bitfinex","ETHUSD",1731725083299,3.20574,3119.4,3119.3,0.7865]
["bitfinex","ETHUSD",1731725083492,3.20561,3119.6,3119.3,0.7865]
["bitfinex","ETHUSD",1731725083879,3.20574,3119.4,3119.3,0.7865]
["bitfinex","ETHUSD",1731725084695,3.20561,3119.6,3119.0,3.7865]
["bitfinex","ETHUSD",1731725084908,3.20581,3119.4,3119.0,4.45357537]
["bitfinex","ETHUSD",1731725085233,3.20582,3119.4,3119.0,4.45357537]
["bitfinex","ETHUSD",1731725085731,3.20582,3119.4,3119.0,4.32415537]
["bitfinex","ETHUSD",1731725087545,3.20585,3119.3,3119.0,4.32415537]
["bitfinex","ETHUSD",1731725087748,3.20561,3119.6,3119.0,4.32415537]
["bitfinex","ETHUSD",1731725087946,3.20579,3119.4,3119.0,4.38827178]
["bitfinex","ETHUSD",1731725088156,0.05009524,3119.3,3119.0,4.38827114]
["bitfinex","ETHUSD",1731725088944,0.05009524,3119.3,3119.0,4.32415537]
["bitfinex","ETHUSD",1731725089449,0.05009524,3119.3,3119.0,4.38827121]
["bitfinex","ETHUSD",1731725089749,3.20585,3119.3,3119.0,4.32415537]
["bitfinex","ETHUSD",1731725089923,0.04890909,3119.2,3119.1,0.03]
["bitfinex","ETHUSD",1731725090253,3.20585,3119.3,3119.1,0.03]
["bitfinex","ETHUSD",1731725090562,0.04890909,3119.2,3119.1,0.03]
["bitfinex","ETHUSD",1731725090846,3.20585,3119.3,3119.1,0.03]
["bitfinex","ETHUSD",1731725091008,3.25485909,3119.2,3119.1,0.03]
["bitfinex","ETHUSD",1731725091211,0.04890909,3119.2,3119.1,0.03]
["bitfinex","ETHUSD",1731725091631,3.20585,3119.3,3119.1,0.03]
["bitfinex","ETHUSD",1731725091851,0.04890909,3119.2,3119.1,0.03]
["bitfinex","ETHUSD",1731725092158,3.20512,3120.0,3119.1,0.03]
["bitfinex","ETHUSD",1731725092159,3.20554,3119.6,3119.2,0.7894]
["bitfinex","ETHUSD",1731725092324,3.20574,3119.4,3119.2,0.8194]
["bitfinex","ETHUSD",1731725092519,0.0489631,3119.3,3119.2,0.8194]
["bitfinex","ETHUSD",1731725093811,0.0489631,3119.3,3119.2,1.20134]
["bitfinex","ETHUSD",1731725094044,0.0489631,3119.3,3119.2,1.43671238]
["bitfinex","ETHUSD",1731725094259,3.20554,3119.6,3119.2,1.43671238]
["bitfinex","ETHUSD",1731725094551,3.20554,3119.6,3119.2,1.20134]
["bitfinex","ETHUSD",1731725094724,3.20554,3119.6,3119.3,0.23555409]
["bitfinex","ETHUSD",1731725094725,0.04906444,3119.5,3119.3,0.23555409]
["bitfinex","ETHUSD",1731725094921,0.04906444,3119.5,3119.3,0.22]
["bitfinex","ETHUSD",1731725095327,3.20574,3119.4,3119.3,0.22]
["bitfinex","ETHUSD",1731725095511,3.90078488,3119.4,3119.3,0.22]
["bitfinex","ETHUSD",1731725097747,3.90078488,3119.4,3118.5,0.64447718]
["bitfinex","ETHUSD",1731725097748,3.20638,3118.8,3118.6,0.22]
["bitfinex","ETHUSD",1731725098656,3.20646,3118.7,3118.6,0.22]
["bitfinex","ETHUSD",1731725102559,3.20646,3118.7,3118.4,0.62640752]
["bitfinex","ETHUSD",1731725102560,3.20666,3118.5,3117.7,0.7894]
["bitfinex","ETHUSD",1731725102878,3.20738,3117.8,3117.4,0.7894]
["bitfinex","ETHUSD",1731725103057,3.20738,3117.8,3117.5,0.63051168]
["bitfinex","ETHUSD",1731725103266,3.20761,3117.6,3116.9,6.09253369]
["bitfinex","ETHUSD",1731725103578,0.04793024,3117.5,3117.0,4.60679337]
["bitfinex","ETHUSD",1731725103883,3.20728,3118.0,3117.0,4.60679337]
["bitfinex","ETHUSD",1731725104046,0.04787528,3117.4,3117.1,0.74910471]
["bitfinex","ETHUSD",1731725104247,3.20767,3117.6,3117.0,0.7894]
["bitfinex","ETHUSD",1731725104463,3.20767,3117.6,3117.0,6.9976]
["bitfinex","ETHUSD",1731725104635,0.04791508,3117.5,3117.0,5.09842437]
["bitfinex","ETHUSD",1731725104980,3.20771,3117.5,3117.0,5.09842437]
["bitfinex","ETHUSD",1731725105184,0.047861,3117.4,3117.0,0.7894]
["bitfinex","ETHUSD",1731725105384,3.20791,3117.3,3117.0,0.7894]
["bitfinex","ETHUSD",1731725105587,0.04768195,3117.2,3116.7,0.7894]
["bitfinex","ETHUSD",1731725106650,0.04768195,3117.2,3117.0,0.63833059]
["bitfinex","ETHUSD",1731725107079,3.20799,3117.3,3117.0,0.63833059]
["bitfinex","ETHUSD",1731725107550,3.25567124,3117.2,3117.0,0.63833059]
["bitfinex","ETHUSD",1731725107984,0.04767124,3117.2,3117.0,0.63833059]
["bitfinex","ETHUSD",1731725108296,3.20811,3117.1,3117.0,0.63833059]
["bitfinex","ETHUSD",1731725108497,3.25571779,3117.1,3117.0,0.63833059]
["bitfinex","ETHUSD",1731725108850,3.20825,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1731725109146,0.04749426,3116.9,3116.6,3.0]
["bitfinex","ETHUSD",1731725110592,0.04749426,3116.9,3116.4,3.7894]
["bitfinex","ETHUSD",1731725112617,3.20854,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731725112959,0.04731546,3116.6,3116.3,3.0]
["bitfinex","ETHUSD",1731725113275,3.20836,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731725113465,0.7818,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1731725113466,0.04726136,3116.5,3116.3,3.0]
["bitfinex","ETHUSD",1731725113670,3.99003,3117.0,3116.3,3.0]
["bitfinex","ETHUSD",1731725113928,0.04720725,3116.4,3116.2,0.65674053]
["bitfinex","ETHUSD",1731725114160,1.180803,3117.0,3116.2,0.65674053]
["bitfinex","ETHUSD",1731725114161,0.04715314,3116.3,3116.2,0.65674053]
["bitfinex","ETHUSD",1731725114363,3.99073,3116.3,3116.2,0.65674053]
["bitfinex","ETHUSD",1731725114672,3.20917,3116.1,3115.5,0.7984]
["bitfinex","ETHUSD",1731725115196,3.25623052,3116.0,3115.5,0.7984]
["bitfinex","ETHUSD",1731725115400,3.20936,3115.9,3115.5,0.7984]
["bitfinex","ETHUSD",1731725115606,0.04687227,3115.8,3115.3,2.88425369]
["bitfinex","ETHUSD",1731725115913,3.20963,3115.7,3115.4,0.65565253]
["bitfinex","ETHUSD",1731725116261,3.20963,3115.7,3115.6,0.28]
["bitfinex","ETHUSD",1731725118059,3.25634639,3115.7,3115.6,0.28]
["bitfinex","ETHUSD",1731725119295,3.25634639,3115.7,3115.4,0.28]
["bitfinex","ETHUSD",1731725120087,0.04671639,3115.7,3115.4,0.28]
["bitfinex","ETHUSD",1731725120273,3.25629639,3115.7,3115.4,0.28]
["bitfinex","ETHUSD",1731725120469,0.7818,3115.8,3115.4,0.28]
["bitfinex","ETHUSD",1731725120470,3.20973,3115.6,3115.4,0.28]
["bitfinex","ETHUSD",1731725120672,3.25479903,3115.6,3115.4,0.28]
["bitfinex","ETHUSD",1731725121421,0.04351572,3115.5,3115.4,0.28]
["bitfinex","ETHUSD",1731725121853,3.20962,3115.7,3115.4,0.28]
["bitfinex","ETHUSD",1731725122632,0.0435703,3115.6,3115.4,0.28]
["bitfinex","ETHUSD",1731725123342,3.20975,3115.5,3115.4,0.28]
["bitfinex","ETHUSD",1731725123634,3.21045,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1731725123941,0.55,3115.4,3114.3,0.01]
["bitfinex","ETHUSD",1731725123942,3.25361219,3114.8,3114.3,0.01]
["bitfinex","ETHUSD",1731725124087,3.21058,3114.7,3114.3,0.01]
["bitfinex","ETHUSD",1731725124294,3.21071,3114.6,3114.3,0.01]
["bitfinex","ETHUSD",1731725124639,3.21089,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731725125005,0.04290344,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731725125530,3.21089,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731725125832,3.25379344,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731725126001,8.25204178,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731725126640,8.25204178,3114.4,3113.2,0.64484256]
["bitfinex","ETHUSD",1731725126641,0.7818,3114.1,3113.2,0.64484256]
["bitfinex","ETHUSD",1731725126844,0.7818,3114.1,3113.3,0.06423374]
["bitfinex","ETHUSD",1731725127137,3.25385579,3114.0,3113.2,3.85690256]
["bitfinex","ETHUSD",1731725127307,3.2113,3114.0,3113.3,0.67411563]
["bitfinex","ETHUSD",1731725127503,3.25397025,3113.9,3113.3,0.67411563]
["bitfinex","ETHUSD",1731725127717,0.04250025,3113.9,3113.3,0.67411563]
["bitfinex","ETHUSD",1731725128029,0.04250025,3113.9,3113.7,2.88425369]
["bitfinex","ETHUSD",1731725128540,3.21061,3114.7,3113.7,6.09576369]
["bitfinex","ETHUSD",1731725128541,3.21091,3114.4,3113.7,6.09576369]
["bitfinex","ETHUSD",1731725129055,0.042662,3114.3,3113.7,6.09576369]
["bitfinex","ETHUSD",1731725129616,0.042662,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1731725129917,0.04260781,3114.2,3113.9,0.93072537]
["bitfinex","ETHUSD",1731725130295,3.21061,3114.7,3113.8,3.21149]
["bitfinex","ETHUSD",1731725130566,0.7818,3114.8,3113.8,3.21149]
["bitfinex","ETHUSD",1731725130567,0.7818,3114.8,3114.0,3.2112]
["bitfinex","ETHUSD",1731725130749,3.21079,3114.5,3113.9,0.25]
["bitfinex","ETHUSD",1731725130920,0.04271618,3114.4,3113.9,3.46139]
["bitfinex","ETHUSD",1731725131119,3.2106,3114.7,3113.9,3.46139]
["bitfinex","ETHUSD",1731725131430,3.2109,3114.4,3113.9,0.25]
["bitfinex","ETHUSD",1731725131757,0.042662,3114.3,3113.9,0.25]
["bitfinex","ETHUSD",1731725131967,3.21099,3114.3,3113.9,0.25]
["bitfinex","ETHUSD",1731725132263,3.21099,3114.3,3113.1,0.7575]
["bitfinex","ETHUSD",1731725132264,0.55,3114.0,3113.1,0.7575]
["bitfinex","ETHUSD",1731725132464,3.2116,3113.8,3113.1,0.7575]
["bitfinex","ETHUSD",1731725132668,3.21173,3113.6,3112.8,3.46252]
["bitfinex","ETHUSD",1731725132976,0.04222844,3113.5,3112.8,3.46252]
["bitfinex","ETHUSD",1731725133281,0.04222844,3113.5,3112.9,3.634362]
["bitfinex","ETHUSD",1731725133447,0.04222844,3113.5,3113.0,3.46232]
["bitfinex","ETHUSD",1731725133758,3.21163,3113.7,3113.0,3.46232]
["bitfinex","ETHUSD",1731725133759,0.04217422,3113.4,3113.0,3.46232]
["bitfinex","ETHUSD",1731725133922,3.21142,3113.9,3113.0,3.46232]
["bitfinex","ETHUSD",1731725134115,3.25396105,3113.8,3113.0,3.8507522]
["bitfinex","ETHUSD",1731725134319,0.04239105,3113.8,3113.0,3.8507522]
["bitfinex","ETHUSD",1731725134554,3.2118,3113.6,3113.0,0.6384322]
["bitfinex","ETHUSD",1731725134753,3.2540962,3113.5,3113.0,0.25]
["bitfinex","ETHUSD",1731725135155,0.0422262,3113.5,3113.0,0.25]
["bitfinex","ETHUSD",1731725135763,3.21193,3113.4,3113.0,0.25]
["bitfinex","ETHUSD",1731725135961,0.04211778,3113.3,3113.0,0.25]
["bitfinex","ETHUSD",1731725136120,4.01704,3113.5,3113.0,0.25]
["bitfinex","ETHUSD",1731725136465,0.04217199,3113.4,3113.0,0.25]
["bitfinex","ETHUSD",1731725136762,3.2122,3113.2,3113.0,0.25]
["bitfinex","ETHUSD",1731725136916,0.04200934,3113.1,3113.0,0.25]
["bitfinex","ETHUSD",1731725137556,3.6178512,3113.4,3113.0,0.25]
["bitfinex","ETHUSD",1731725137860,0.04211778,3113.3,3113.0,0.25]
["bitfinex","ETHUSD",1731725138065,0.04211778,3113.3,3112.5,6.85104805]
["bitfinex","ETHUSD",1731725138066,0.7995,3113.1,3112.5,0.63827805]
["bitfinex","ETHUSD",1731725138238,0.7995,3113.1,3112.3,0.8197]
["bitfinex","ETHUSD",1731725138435,0.04195511,3113.0,3112.3,1.222976]
["bitfinex","ETHUSD",1731725138963,0.05195511,3113.0,3112.0,3.21331]
["bitfinex","ETHUSD",1731725139134,0.7995,3112.9,3112.2,0.65246486]
["bitfinex","ETHUSD",1731725139323,3.21296,3112.4,3112.2,0.65246486]
["bitfinex","ETHUSD",1731725139517,0.55,3112.6,3112.2,0.65246486]
["bitfinex","ETHUSD",1731725139824,3.21285,3112.5,3112.2,0.65246486]
["bitfinex","ETHUSD",1731725140057,0.7995,3112.3,3111.4,3.21389]
["bitfinex","ETHUSD",1731725140386,3.21334,3112.1,3111.3,3.71678883]
["bitfinex","ETHUSD",1731725140676,0.04129188,3112.0,3111.3,3.71678883]
["bitfinex","ETHUSD",1731725140835,0.04129188,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1731725141037,0.04129188,3112.0,3111.4,0.37167888]
["bitfinex","ETHUSD",1731725141038,0.04129188,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1731725141236,0.7995,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731725141463,0.7995,3112.3,3111.4,3.58561888]
["bitfinex","ETHUSD",1731725141464,0.04119688,3111.9,3111.4,3.58561888]
["bitfinex","ETHUSD",1731725141772,0.04113232,3111.8,3111.4,0.06427525]
["bitfinex","ETHUSD",1731725141958,3.21327,3112.1,3111.4,0.06427525]
["bitfinex","ETHUSD",1731725142168,0.04124085,3112.0,3111.3,3.71671883]
["bitfinex","ETHUSD",1731725142350,0.04124085,3112.0,3111.3,4.940906]
["bitfinex","ETHUSD",1731725143179,3.25461085,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1731725143569,3.25461085,3112.0,3111.3,0.50270883]
["bitfinex","ETHUSD",1731725143570,3.21358,3111.8,3111.3,0.50270883]
["bitfinex","ETHUSD",1731725143878,0.04107626,3111.7,3111.3,0.50270883]
["bitfinex","ETHUSD",1731725144178,0.32546109,3112.0,3111.2,0.63773977]
["bitfinex","ETHUSD",1731725144477,0.04118479,3111.9,3111.2,0.63773977]
["bitfinex","ETHUSD",1731725144662,3.21358,3111.8,3111.2,0.63773977]
["bitfinex","ETHUSD",1731725144864,3.21358,3111.8,3111.1,7.88742309]
["bitfinex","ETHUSD",1731725145067,0.03964002,3111.7,3111.2,4.08490231]
["bitfinex","ETHUSD",1731725145451,3.21337,3112.0,3111.2,4.08490231]
["bitfinex","ETHUSD",1731725145653,0.03958574,3111.6,3111.2,4.08490231]
["bitfinex","ETHUSD",1731725145852,3.21337,3112.0,3111.2,4.08490231]
["bitfinex","ETHUSD",1731725146057,0.03953147,3111.5,3111.3,0.87580454]
["bitfinex","ETHUSD",1731725146387,3.21296,3112.4,3111.6,3.21368]
["bitfinex","ETHUSD",1731725146536,4.01225,3112.6,3111.8,3.21355]
["bitfinex","ETHUSD",1731725147082,3.21297,3112.4,3111.7,0.321368]
["bitfinex","ETHUSD",1731725147283,0.7995,3112.6,3111.7,0.321368]
["bitfinex","ETHUSD",1731725147485,3.21316,3112.2,3111.7,0.321368]
["bitfinex","ETHUSD",1731725147984,3.25316693,3112.1,3111.7,0.321368]
["bitfinex","ETHUSD",1731725148155,3.25316693,3112.1,3111.4,0.8197]
["bitfinex","ETHUSD",1731725148156,3.21364,3111.8,3111.4,0.8197]
["bitfinex","ETHUSD",1731725148343,3.25337032,3111.7,3111.4,0.8197]
["bitfinex","ETHUSD",1731725148538,3.21378,3111.6,3111.4,0.8197]
["bitfinex","ETHUSD",1731725148743,0.03953684,3111.5,3111.1,4.6997]
["bitfinex","ETHUSD",1731725148980,3.21347,3111.9,3111.1,5.5310589]
["bitfinex","ETHUSD",1731725149275,3.21381,3111.6,3111.1,5.5310589]
["bitfinex","ETHUSD",1731725149679,0.03953639,3111.5,3111.1,5.5310589]
["bitfinex","ETHUSD",1731725150238,0.03953639,3111.5,3111.4,6.79814309]
["bitfinex","ETHUSD",1731725150441,0.7568,3112.4,3111.5,6.21383]
["bitfinex","ETHUSD",1731725150640,3.21316,3112.2,3111.6,0.06426833]
["bitfinex","ETHUSD",1731725150882,3.21316,3112.2,3111.6,1.15436247]
["bitfinex","ETHUSD",1731725151654,3.21382,3111.6,3111.4,0.8247]
["bitfinex","ETHUSD",1731725151871,3.21358,3111.8,3111.5,0.19]
["bitfinex","ETHUSD",1731725152184,3.21368,3111.7,3111.5,0.19]
["bitfinex","ETHUSD",1731725152387,3.21347,3111.9,3111.5,0.19]
["bitfinex","ETHUSD",1731725153042,3.2137,3111.7,3111.5,0.19]
["bitfinex","ETHUSD",1731725153241,3.21378,3111.6,3111.5,0.19]
["bitfinex","ETHUSD",1731725153986,3.21401,3111.4,3111.2,0.19]
["bitfinex","ETHUSD",1731725154291,3.21409,3111.3,3111.2,0.19]
["bitfinex","ETHUSD",1731725154485,3.21419,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731725154655,3.21405,3111.4,3111.1,0.875]
["bitfinex","ETHUSD",1731725154843,3.21409,3111.3,3111.1,0.875]
["bitfinex","ETHUSD",1731725155043,3.21419,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731725155268,3.21403,3111.4,3111.1,0.875]
["bitfinex","ETHUSD",1731725155482,3.21406,3111.4,3111.1,0.875]
["bitfinex","ETHUSD",1731725155693,3.21408,3111.4,3111.1,0.875]
["bitfinex","ETHUSD",1731725156451,3.21386,3111.6,3111.1,0.875]
["bitfinex","ETHUSD",1731725157167,3.21389,3111.5,3111.1,0.875]
["bitfinex","ETHUSD",1731725157505,3.21371,3111.7,3111.1,0.875]
["bitfinex","ETHUSD",1731725157506,3.21398,3111.4,3111.1,0.875]
["bitfinex","ETHUSD",1731725158748,3.21419,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731725160856,4.04602,3112.1,3111.1,0.875]
["bitfinex","ETHUSD",1731725161098,4.45208633,3113.5,3111.1,0.875]
["bitfinex","ETHUSD",1731725161099,3.21408,3111.4,3111.1,0.875]
["bitfinex","ETHUSD",1731725161769,0.8327,3112.3,3111.5,0.7638]
["bitfinex","ETHUSD",1731725162095,3.21299,3112.4,3111.8,0.7638]
["bitfinex","ETHUSD",1731725162394,3.21307,3112.3,3111.8,0.7638]
["bitfinex","ETHUSD",1731725162595,3.21306,3112.3,3111.8,0.7638]
["bitfinex","ETHUSD",1731725162810,3.25009058,3112.2,3111.8,0.7638]
["bitfinex","ETHUSD",1731725162986,0.36193964,3112.2,3111.4,0.7638]
["bitfinex","ETHUSD",1731725163193,0.8327,3112.1,3111.4,0.7638]
["bitfinex","ETHUSD",1731725163502,3.21391,3111.5,3111.1,1.6388]
["bitfinex","ETHUSD",1731725163860,0.03652083,3111.4,3111.1,1.6388]
["bitfinex","ETHUSD",1731725164398,3.21416,3111.3,3111.1,1.6388]
["bitfinex","ETHUSD",1731725164771,0.03641226,3111.2,3111.1,1.6388]
["bitfinex","ETHUSD",1731725164970,3.21419,3111.2,3111.1,1.6388]
["bitfinex","ETHUSD",1731725165175,3.25060226,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731725165592,0.03641226,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731725165761,3.53924723,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731725165961,3.25060226,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731725171395,3.21522,3110.2,3110.1,0.64877503]
["bitfinex","ETHUSD",1731725171617,3.25105709,3110.2,3110.1,0.64877503]
["bitfinex","ETHUSD",1731725175366,0.03583709,3110.2,3110.1,0.64877503]
["bitfinex","ETHUSD",1731725175603,0.8303,3110.6,3109.6,4.68355237]
["bitfinex","ETHUSD",1731725175812,3.21528,3110.2,3109.6,5.15190761]
["bitfinex","ETHUSD",1731725176017,0.03578277,3110.1,3109.6,5.15190761]
["bitfinex","ETHUSD",1731725176665,3.21504,3110.4,3109.6,5.15190761]
["bitfinex","ETHUSD",1731725176870,3.21504,3110.4,3109.7,3.8211]
["bitfinex","ETHUSD",1731725176871,0.03572844,3110.0,3109.7,3.8211]
["bitfinex","ETHUSD",1731725177079,3.21504,3110.4,3109.8,1.13677276]
["bitfinex","ETHUSD",1731725177287,0.0356741,3109.9,3109.8,1.76627863]
["bitfinex","ETHUSD",1731725177567,3.2146,3110.8,3109.9,0.8211]
["bitfinex","ETHUSD",1731725177568,3.21463,3110.8,3109.9,0.8211]
["bitfinex","ETHUSD",1731725177767,3.21414,3111.3,3110.0,3.79814309]
["bitfinex","ETHUSD",1731725177768,0.0360779,3110.7,3110.0,3.79814309]
["bitfinex","ETHUSD",1731725177994,0.8303,3111.2,3109.9,0.8211]
["bitfinex","ETHUSD",1731725178301,3.21553,3109.9,3109.8,0.62950587]
["bitfinex","ETHUSD",1731725178682,3.25117334,3109.9,3109.8,0.62950587]
["bitfinex","ETHUSD",1731725181017,3.25117334,3109.9,3109.8,1.45060587]
["bitfinex","ETHUSD",1731725181018,0.03564334,3109.9,3109.8,1.45060587]
["bitfinex","ETHUSD",1731725181227,0.8303,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1731725181228,3.21441,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1731725181428,3.2139,3111.5,3110.0,0.01]
["bitfinex","ETHUSD",1731725181429,0.03440431,3110.9,3110.5,3.79814309]
["bitfinex","ETHUSD",1731725181752,0.03440431,3110.9,3110.7,4.03579]
["bitfinex","ETHUSD",1731725182020,3.21397,3111.5,3110.8,0.71000777]
["bitfinex","ETHUSD",1731725182219,0.03467577,3111.4,3110.8,0.71000777]
["bitfinex","ETHUSD",1731725182388,3.21406,3111.4,3110.7,0.8211]
["bitfinex","ETHUSD",1731725182590,3.24871148,3111.3,3110.7,0.8211]
["bitfinex","ETHUSD",1731725182918,0.03462148,3111.3,3110.7,0.8211]
["bitfinex","ETHUSD",1731725183086,0.03462148,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731725183288,0.03462148,3111.3,3110.9,3.0]
["bitfinex","ETHUSD",1731725183502,3.2137,3111.7,3111.0,0.8211]
["bitfinex","ETHUSD",1731725183710,0.03456719,3111.2,3111.1,7.09966728]
["bitfinex","ETHUSD",1731725183893,3.21353,3111.9,3111.1,7.09966728]
["bitfinex","ETHUSD",1731725183894,3.21353,3111.9,3111.2,4.03528]
["bitfinex","ETHUSD",1731725184090,3.21353,3111.9,3111.3,3.06427232]
["bitfinex","ETHUSD",1731725184305,0.03491186,3111.8,3111.3,3.06427232]
["bitfinex","ETHUSD",1731725184710,0.03491186,3111.8,3111.3,6.27827232]
["bitfinex","ETHUSD",1731725184895,0.03491186,3111.8,3111.6,3.0]
["bitfinex","ETHUSD",1731725185092,0.03491186,3111.8,3111.5,0.8211]
["bitfinex","ETHUSD",1731725185093,3.21358,3111.8,3111.5,0.8211]
["bitfinex","ETHUSD",1731725185525,0.03485759,3111.7,3111.5,0.8211]
["bitfinex","ETHUSD",1731725185932,3.21295,3112.4,3111.5,0.8211]
["bitfinex","ETHUSD",1731725186132,0.03358065,3111.6,3111.5,0.8211]
["bitfinex","ETHUSD",1731725186399,3.21402,3111.4,3110.9,1.45398088]
["bitfinex","ETHUSD",1731725186597,0.8303,3111.9,3110.9,1.45398088]
["bitfinex","ETHUSD",1731725186598,3.21438,3111.1,3110.9,0.8211]
["bitfinex","ETHUSD",1731725186936,0.8303,3111.9,3110.1,7.01337309]
["bitfinex","ETHUSD",1731725186937,3.24767895,3111.0,3110.5,0.8211]
["bitfinex","ETHUSD",1731725187848,0.03326895,3111.0,3110.5,0.8211]
["bitfinex","ETHUSD",1731725188018,0.03326895,3111.0,3110.5,3.8211]
["bitfinex","ETHUSD",1731725188346,0.8303,3111.4,3110.5,8.32285309]
["bitfinex","ETHUSD",1731725188655,3.21416,3111.3,3110.6,0.64466821]
["bitfinex","ETHUSD",1731725189005,3.2143,3111.1,3110.6,0.64466821]
["bitfinex","ETHUSD",1731725189212,0.03326171,3111.0,3110.6,0.64466821]
["bitfinex","ETHUSD",1731725189445,3.21374,3111.7,3110.5,7.61924309]
["bitfinex","ETHUSD",1731725189744,0.8303,3111.8,3110.5,7.61924309]
["bitfinex","ETHUSD",1731725189745,3.21448,3111.0,3110.5,7.61924309]
["bitfinex","ETHUSD",1731725189944,3.2142,3111.2,3110.5,7.61924309]
["bitfinex","ETHUSD",1731725190149,3.2145,3110.9,3110.5,7.61924309]
["bitfinex","ETHUSD",1731725190448,0.03315312,3110.8,3110.5,7.61924309]
["bitfinex","ETHUSD",1731725190742,3.24775312,3110.8,3110.5,7.61924309]
["bitfinex","ETHUSD",1731725191145,0.03315312,3110.8,3110.5,7.61924309]
["bitfinex","ETHUSD",1731725191304,0.03315312,3110.8,3110.5,8.3811674]
["bitfinex","ETHUSD",1731725191651,3.2145,3110.9,3110.5,0.8211]
["bitfinex","ETHUSD",1731725191852,3.24781512,3110.8,3110.5,0.8211]
["bitfinex","ETHUSD",1731725192608,3.21473,3110.7,3110.5,0.8211]
["bitfinex","ETHUSD",1731725192903,3.2479065,3110.6,3110.2,3.8245]
["bitfinex","ETHUSD",1731725193129,3.2479065,3110.6,3110.2,0.8245]
["bitfinex","ETHUSD",1731725193772,0.0330965,3110.6,3110.2,0.88879797]
["bitfinex","ETHUSD",1731725193929,3.21421,3111.2,3110.5,4.58424309]
["bitfinex","ETHUSD",1731725194132,3.2141,3111.3,3110.5,4.58424309]
["bitfinex","ETHUSD",1731725194328,0.03332641,3111.1,3110.7,3.0]
["bitfinex","ETHUSD",1731725194569,0.0333807,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731725194739,0.03327211,3111.0,3110.7,3.0]
["bitfinex","ETHUSD",1731725195067,0.03321782,3110.9,3110.7,3.0]
["bitfinex","ETHUSD",1731725195427,3.21419,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731725195767,0.03332641,3111.1,3110.7,3.0]
["bitfinex","ETHUSD",1731725196140,0.03332641,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1731725196325,3.214,3111.4,3110.7,4.61607431]
["bitfinex","ETHUSD",1731725196524,0.03327211,3111.0,3110.7,4.61607431]
["bitfinex","ETHUSD",1731725196726,3.21417,3111.3,3110.6,3.0]
["bitfinex","ETHUSD",1731725196965,0.03321782,3110.9,3110.6,3.0]
["bitfinex","ETHUSD",1731725197134,3.21417,3111.3,3110.6,3.0]
["bitfinex","ETHUSD",1731725197336,0.03316351,3110.8,3110.6,6.21473]
["bitfinex","ETHUSD",1731725197538,3.21417,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731725197745,3.21392,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1731725197953,0.03221483,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731725198124,3.21392,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1731725198325,0.03216054,3111.1,3110.8,0.06428475]
["bitfinex","ETHUSD",1731725198531,3.613261,3111.5,3110.8,3.27885475]
["bitfinex","ETHUSD",1731725198762,0.7799,3111.7,3110.6,3.0]
["bitfinex","ETHUSD",1731725198957,0.03232341,3111.4,3110.6,6.21474]
["bitfinex","ETHUSD",1731725199157,3.21409,3111.3,3110.6,6.21474]
["bitfinex","ETHUSD",1731725199357,3.24635912,3111.3,3110.6,6.21474]
["bitfinex","ETHUSD",1731725199556,3.24635912,3111.3,3110.6,7.61613831]
["bitfinex","ETHUSD",1731725200040,3.24635912,3111.3,3110.7,0.06428479]
["bitfinex","ETHUSD",1731725200444,3.24635912,3111.3,3110.8,0.7861]
["bitfinex","ETHUSD",1731725200655,3.21432,3111.1,3110.8,0.7861]
["bitfinex","ETHUSD",1731725200860,0.03210625,3111.0,3110.8,0.7861]
["bitfinex","ETHUSD",1731725201791,0.03098174,3110.9,3110.8,0.7861]
["bitfinex","ETHUSD",1731725201947,3.21421,3111.2,3110.8,0.7861]
["bitfinex","ETHUSD",1731725202148,3.24539033,3111.1,3110.8,0.7861]
["bitfinex","ETHUSD",1731725202974,0.03109033,3111.1,3110.8,0.7861]
["bitfinex","ETHUSD",1731725203187,3.21409,3111.3,3110.8,1.16471]
["bitfinex","ETHUSD",1731725203688,0.03114462,3111.2,3111.0,3.0]
["bitfinex","ETHUSD",1731725203845,0.03114462,3111.2,3111.1,7.75090981]
["bitfinex","ETHUSD",1731725204047,3.21328,3112.1,3111.3,3.0]
["bitfinex","ETHUSD",1731725204248,0.02945277,3112.0,3111.5,6.21386]
["bitfinex","ETHUSD",1731725204500,0.02945277,3112.0,3111.6,0.06427167]
["bitfinex","ETHUSD",1731725204792,3.21316,3112.2,3111.6,1.09208584]
["bitfinex","ETHUSD",1731725205003,0.7799,3112.3,3111.6,1.09208584]
["bitfinex","ETHUSD",1731725205004,0.03404658,3112.1,3111.6,1.02781417]
["bitfinex","ETHUSD",1731725205151,3.21328,3112.1,3111.4,7.65443281]
["bitfinex","ETHUSD",1731725205474,0.7799,3112.3,3111.4,7.65443281]
["bitfinex","ETHUSD",1731725205475,0.03404397,3112.0,3111.6,3.0]
["bitfinex","ETHUSD",1731725205863,3.21326,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1731725206054,0.03398136,3111.9,3111.7,3.21367]
["bitfinex","ETHUSD",1731725206250,3.21297,3112.4,3111.8,0.7861]
["bitfinex","ETHUSD",1731725206478,0.03182636,3112.3,3111.8,0.7861]
["bitfinex","ETHUSD",1731725206790,3.24490636,3112.3,3111.8,0.7861]
["bitfinex","ETHUSD",1731725207000,0.03182636,3112.3,3111.8,0.7861]
["bitfinex","ETHUSD",1731725207557,3.21323,3112.2,3111.8,0.7861]
["bitfinex","ETHUSD",1731725207756,3.21297,3112.4,3111.8,0.7861]
["bitfinex","ETHUSD",1731725207757,0.03171979,3112.1,3111.8,0.7861]
["bitfinex","ETHUSD",1731725207998,3.21297,3112.4,3111.8,0.7861]
["bitfinex","ETHUSD",1731725208303,0.03183605,3112.3,3111.8,0.7861]
["bitfinex","ETHUSD",1731725209077,3.24492605,3112.3,3111.8,0.7861]
["bitfinex","ETHUSD",1731725209277,3.21323,3112.2,3111.8,0.7861]
["bitfinex","ETHUSD",1731725209466,3.21323,3112.2,3111.3,3.0]
["bitfinex","ETHUSD",1731725209467,3.21376,3111.7,3111.3,3.0]
["bitfinex","ETHUSD",1731725209657,3.2135,3111.9,3111.3,3.0]
["bitfinex","ETHUSD",1731725209903,3.24517166,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731725210596,0.03155166,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731725210803,0.8031,3111.7,3111.0,0.64821356]
["bitfinex","ETHUSD",1731725210958,3.21426,3111.2,3110.4,7.01308309]
["bitfinex","ETHUSD",1731725211160,3.21443,3111.0,3110.6,0.7871]
["bitfinex","ETHUSD",1731725211358,3.21451,3110.9,3110.6,0.7871]
["bitfinex","ETHUSD",1731725211562,0.0310098,3110.9,3110.4,3.79814309]
["bitfinex","ETHUSD",1731725211908,3.2146,3110.8,3110.4,3.79814309]
["bitfinex","ETHUSD",1731725212239,6.4289,3111.0,3110.7,0.6553228]
["bitfinex","ETHUSD",1731725212403,3.21452,3110.9,3110.7,0.6553228]
["bitfinex","ETHUSD",1731725213119,3.2146,3110.8,3110.7,0.6553228]
["bitfinex","ETHUSD",1731725213954,7.23899412,3111.6,3110.7,0.6553228]
["bitfinex","ETHUSD",1731725213955,3.21423,3111.2,3110.7,0.6553228]
["bitfinex","ETHUSD",1731725214248,3.21381,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731725214548,3.21406,3111.4,3111.0,1.40784614]
["bitfinex","ETHUSD",1731725214750,3.21406,3111.4,3110.8,0.7871]
["bitfinex","ETHUSD",1731725215046,3.21417,3111.3,3110.8,0.7871]
["bitfinex","ETHUSD",1731725215256,3.535587,3111.3,3110.8,0.7871]
["bitfinex","ETHUSD",1731725215411,3.535587,3111.3,3110.5,0.7871]
["bitfinex","ETHUSD",1731725215412,3.21437,3111.1,3110.5,0.7871]
["bitfinex","ETHUSD",1731725215621,3.535537,3111.3,3110.5,0.7871]
["bitfinex","ETHUSD",1731725215963,3.21412,3111.3,3110.7,3.0]
["bitfinex","ETHUSD",1731725216666,3.21421,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731725217381,0.8031,3111.8,3110.9,0.7871]
["bitfinex","ETHUSD",1731725217382,3.21369,3111.7,3110.9,0.7871]
["bitfinex","ETHUSD",1731725217522,0.8031,3111.8,3110.9,0.7871]
["bitfinex","ETHUSD",1731725217523,3.21378,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731725217726,7.23820556,3112.2,3110.4,3.7871]
["bitfinex","ETHUSD",1731725217727,0.8031,3111.5,3110.4,3.7871]
["bitfinex","ETHUSD",1731725217984,3.21437,3111.1,3110.4,3.7871]
["bitfinex","ETHUSD",1731725218123,3.2145,3110.9,3110.4,3.7871]
["bitfinex","ETHUSD",1731725218578,3.2145,3110.9,3110.4,0.7871]
["bitfinex","ETHUSD",1731725218744,4.0176,3110.9,3110.1,3.7871]
["bitfinex","ETHUSD",1731725219065,4.0176,3110.9,3110.1,4.86716431]
["bitfinex","ETHUSD",1731725219565,3.21471,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1731725219867,0.8031,3110.9,3110.0,0.64280528]
["bitfinex","ETHUSD",1731725220081,0.8031,3110.9,3109.8,0.7871]
["bitfinex","ETHUSD",1731725220082,3.2146,3110.8,3109.8,0.7871]
["bitfinex","ETHUSD",1731725220230,3.2154,3110.1,3109.8,0.7871]
["bitfinex","ETHUSD",1731725220884,3.21541,3110.1,3109.8,0.7871]
["bitfinex","ETHUSD",1731725221169,3.21553,3109.9,3109.3,0.7871]
["bitfinex","ETHUSD",1731725221483,3.21535,3110.1,3109.4,3.21601]
["bitfinex","ETHUSD",1731725221776,3.21535,3110.1,3109.6,0.09]
["bitfinex","ETHUSD",1731725222072,3.21546,3110.0,3109.6,0.09]
["bitfinex","ETHUSD",1731725222272,3.21552,3110.0,3109.6,0.09]
["bitfinex","ETHUSD",1731725222642,3.21522,3110.2,3109.6,0.09]
["bitfinex","ETHUSD",1731725222856,3.21552,3110.0,3109.6,0.09]
["bitfinex","ETHUSD",1731725223054,0.03850311,3109.9,3109.6,0.09]
["bitfinex","ETHUSD",1731725223455,3.25406311,3109.9,3109.6,0.09]
["bitfinex","ETHUSD",1731725223659,3.21571,3109.8,3109.6,0.09]
["bitfinex","ETHUSD",1731725223863,3.25409491,3109.7,3109.6,0.09]
["bitfinex","ETHUSD",1731725224183,0.03835491,3109.7,3109.6,0.09]
["bitfinex","ETHUSD",1731725224674,0.0383506,3109.7,3109.6,0.09]
["bitfinex","ETHUSD",1731725224844,3.21524,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731725225049,0.01,3111.0,3109.3,4.00322]
["bitfinex","ETHUSD",1731725225050,0.8031,3111.1,3110.1,3.79814309]
["bitfinex","ETHUSD",1731725225277,0.8031,3111.1,3110.3,4.00213]
["bitfinex","ETHUSD",1731725225278,7.23185,3111.1,3110.3,4.00213]
["bitfinex","ETHUSD",1731725225442,3.2144,3111.0,3110.4,3.06429235]
["bitfinex","ETHUSD",1731725225771,4.01746,3111.1,3110.3,4.00213]
["bitfinex","ETHUSD",1731725225772,3.2145,3110.9,3110.3,0.7871]
["bitfinex","ETHUSD",1731725225974,4.01739,3111.1,3110.5,3.0]
["bitfinex","ETHUSD",1731725226126,0.8031,3111.1,3110.5,3.0]
["bitfinex","ETHUSD",1731725226528,3.21441,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1731725226768,3.2142,3111.2,3110.5,6.21489]
["bitfinex","ETHUSD",1731725227288,3.21441,3111.0,3110.5,0.1]
["bitfinex","ETHUSD",1731725227781,3.21428,3111.2,3110.6,0.31]
["bitfinex","ETHUSD",1731725227948,3.21434,3111.1,3110.6,0.31]
["bitfinex","ETHUSD",1731725228275,3.21428,3111.2,3110.6,0.41]
["bitfinex","ETHUSD",1731725228436,4.01709,3111.4,3110.9,4.58524309]
["bitfinex","ETHUSD",1731725228437,3.21399,3111.4,3110.9,4.58524309]
["bitfinex","ETHUSD",1731725228628,3.2136,3111.8,3111.1,3.21426]
["bitfinex","ETHUSD",1731725228828,3.2136,3111.8,3111.2,3.06427541]
["bitfinex","ETHUSD",1731725229071,0.8031,3112.2,3110.9,0.7871]
["bitfinex","ETHUSD",1731725229072,3.21399,3111.4,3110.9,0.7871]
["bitfinex","ETHUSD",1731725229246,3.21378,3111.6,3110.9,3.7871]
["bitfinex","ETHUSD",1731725229572,3.21392,3111.5,3111.0,0.70017]
["bitfinex","ETHUSD",1731725229960,3.21378,3111.6,3111.0,3.97884015]
["bitfinex","ETHUSD",1731725230135,3.21378,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1731725230533,3.21336,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1731725230777,3.21336,3112.0,3111.4,0.0642728]
["bitfinex","ETHUSD",1731725231006,3.21336,3112.0,3111.3,3.27834314]
["bitfinex","ETHUSD",1731725231384,0.8031,3112.2,3111.3,0.06427314]
["bitfinex","ETHUSD",1731725231569,3.21356,3111.9,3111.1,6.99087401]
["bitfinex","ETHUSD",1731725231774,3.21356,3111.9,3111.2,0.7890874]
["bitfinex","ETHUSD",1731725232373,3.21356,3111.9,3111.3,3.27834538]
["bitfinex","ETHUSD",1731725232838,3.21356,3111.9,3111.4,0.09]
["bitfinex","ETHUSD",1731725233622,3.21328,3112.1,3111.5,0.7873]
["bitfinex","ETHUSD",1731725234117,3.21328,3112.1,3111.6,0.06427187]
["bitfinex","ETHUSD",1731725234320,3.21306,3112.3,3111.6,0.73693619]
["bitfinex","ETHUSD",1731725234623,3.21337,3112.0,3111.6,0.73693619]
["bitfinex","ETHUSD",1731725236013,0.7858,3112.5,3111.5,0.8773]
["bitfinex","ETHUSD",1731725236213,3.21363,3111.8,3111.5,0.09]
["bitfinex","ETHUSD",1731725237898,0.03603882,3111.7,3111.5,0.09]
["bitfinex","ETHUSD",1731725238118,3.24970882,3111.7,3111.5,0.09]
["bitfinex","ETHUSD",1731725238340,3.21367,3111.7,3111.5,0.09]
["bitfinex","ETHUSD",1731725238504,0.03924045,3111.6,3111.5,0.09]
["bitfinex","ETHUSD",1731725239518,0.03924045,3111.6,3111.5,8.47942009]
["bitfinex","ETHUSD",1731725239732,3.2127,3112.7,3112.1,0.7873]
["bitfinex","ETHUSD",1731725239934,3.21235,3113.0,3112.2,3.0]
["bitfinex","ETHUSD",1731725240101,0.04676919,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1731725240305,3.21287,3112.5,3112.2,3.0]
["bitfinex","ETHUSD",1731725240838,0.06013182,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1731725240839,3.2127,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1731725241190,0.05256196,3112.6,3112.2,3.0]
["bitfinex","ETHUSD",1731725242529,0.05256196,3112.6,3112.3,3.2773064]
["bitfinex","ETHUSD",1731725242736,0.03825892,3112.6,3112.4,0.62773064]
["bitfinex","ETHUSD",1731725243200,3.21215,3113.2,3112.5,0.06425185]
["bitfinex","ETHUSD",1731725243405,3.21215,3113.2,3112.3,3.21305]
["bitfinex","ETHUSD",1731725243406,0.03825892,3112.6,3112.3,3.21305]
["bitfinex","ETHUSD",1731725243597,3.21215,3113.2,3112.4,3.06425152]
["bitfinex","ETHUSD",1731725243797,0.03507068,3112.6,3112.4,3.0]
["bitfinex","ETHUSD",1731725244035,3.2124,3113.0,3112.4,3.0]
["bitfinex","ETHUSD",1731725244393,0.03848511,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1731725244593,3.21272,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1731725244793,3.21265,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1731725245028,0.03832917,3112.6,3112.2,3.0]
["bitfinex","ETHUSD",1731725246040,3.21246,3112.9,3112.2,3.0]
["bitfinex","ETHUSD",1731725246252,3.25102709,3112.8,3112.2,3.0]
["bitfinex","ETHUSD",1731725246404,0.6848258,3112.8,3112.1,0.7873]
["bitfinex","ETHUSD",1731725246601,3.21324,3112.2,3111.8,0.7966]
["bitfinex","ETHUSD",1731725247000,3.21296,3112.4,3111.8,4.01015]
["bitfinex","ETHUSD",1731725247313,4.69933635,3113.5,3111.5,0.77397183]
["bitfinex","ETHUSD",1731725247314,3.21245,3112.9,3112.1,3.79814309]
["bitfinex","ETHUSD",1731725247518,3.21245,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1731725247826,3.21245,3112.9,3112.3,4.00965]
["bitfinex","ETHUSD",1731725248034,3.21245,3112.9,3112.3,4.07390292]
["bitfinex","ETHUSD",1731725248329,3.25492735,3112.8,3112.3,0.86085292]
["bitfinex","ETHUSD",1731725248497,3.25492735,3112.8,3112.3,0.7966]
["bitfinex","ETHUSD",1731725248853,0.04231735,3112.8,3112.3,0.7966]
["bitfinex","ETHUSD",1731725249579,3.21245,3112.9,3112.3,0.7966]
["bitfinex","ETHUSD",1731725251347,3.21225,3113.1,3112.6,3.0]
["bitfinex","ETHUSD",1731725251845,0.7718,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1731725251846,3.21212,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731725252069,3.21234,3113.0,3112.6,3.0]
["bitfinex","ETHUSD",1731725252269,3.21212,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731725252472,3.21225,3113.1,3112.6,3.0]
["bitfinex","ETHUSD",1731725252689,3.21192,3113.4,3112.7,0.8009]
["bitfinex","ETHUSD",1731725252992,3.21187,3113.5,3112.9,7.01057309]
["bitfinex","ETHUSD",1731725253290,3.21202,3113.4,3112.9,3.79814309]
["bitfinex","ETHUSD",1731725253525,3.21137,3114.0,3112.7,0.8009]
["bitfinex","ETHUSD",1731725253526,3.21203,3113.3,3112.7,0.8009]
["bitfinex","ETHUSD",1731725253787,0.7765,3113.3,3112.7,0.8009]
["bitfinex","ETHUSD",1731725253984,3.21227,3113.1,3112.7,0.8009]
["bitfinex","ETHUSD",1731725254343,3.21207,3113.3,3112.7,0.8009]
["bitfinex","ETHUSD",1731725254545,3.21185,3113.5,3112.7,0.8009]
["bitfinex","ETHUSD",1731725254778,3.21213,3113.2,3112.7,3.69559639]
["bitfinex","ETHUSD",1731725255351,3.610845,3113.4,3112.7,6.90821639]
["bitfinex","ETHUSD",1731725255688,3.21185,3113.5,3112.7,6.90821639]
["bitfinex","ETHUSD",1731725255913,3.21164,3113.7,3113.0,2.89469639]
["bitfinex","ETHUSD",1731725256058,3.21173,3113.6,3113.0,2.89469639]
["bitfinex","ETHUSD",1731725256460,3.21182,3113.5,3113.1,0.8009]
["bitfinex","ETHUSD",1731725257691,3.21199,3113.4,3113.1,0.8009]
["bitfinex","ETHUSD",1731725257900,3.21151,3113.8,3112.7,2.89469639]
["bitfinex","ETHUSD",1731725257901,0.7765,3113.8,3112.7,2.89469639]
["bitfinex","ETHUSD",1731725258195,3.21254,3112.8,3112.5,3.8009]
["bitfinex","ETHUSD",1731725258747,3.2127,3112.7,3112.5,0.8009]
["bitfinex","ETHUSD",1731725259384,3.2127,3112.7,3112.4,2.89469639]
["bitfinex","ETHUSD",1731725259903,0.7765,3113.1,3112.3,0.8009]
["bitfinex","ETHUSD",1731725260193,0.7765,3113.1,3111.2,0.38219569]
["bitfinex","ETHUSD",1731725260194,0.7765,3112.8,3111.7,0.8009]
["bitfinex","ETHUSD",1731725260348,3.21335,3112.1,3111.7,0.8009]
["bitfinex","ETHUSD",1731725260544,3.21337,3112.0,3111.7,0.8009]
["bitfinex","ETHUSD",1731725260945,3.21335,3112.1,3111.7,0.8009]
["bitfinex","ETHUSD",1731725261679,3.21306,3112.3,3111.7,0.8009]
["bitfinex","ETHUSD",1731725261680,3.21283,3112.6,3111.8,2.89469639]
["bitfinex","ETHUSD",1731725261896,0.7765,3112.8,3112.2,0.8009]
["bitfinex","ETHUSD",1731725262121,3.21236,3113.0,3112.2,0.8009]
["bitfinex","ETHUSD",1731725262395,3.21261,3112.8,3112.2,0.8009]
["bitfinex","ETHUSD",1731725263792,3.21236,3113.0,3112.2,0.8009]
["bitfinex","ETHUSD",1731725263966,3.21265,3112.7,3112.2,0.8009]
["bitfinex","ETHUSD",1731725264837,3.21251,3112.9,3112.2,4.07827607]
["bitfinex","ETHUSD",1731725265132,3.533761,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1731725265436,3.21251,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1731725265948,3.21251,3112.9,3112.2,3.86515607]
["bitfinex","ETHUSD",1731725266427,3.21258,3112.8,3112.2,3.86515607]
["bitfinex","ETHUSD",1731725266640,3.21258,3112.8,3112.2,3.8009]
["bitfinex","ETHUSD",1731725266991,3.21268,3112.7,3112.2,3.8009]
["bitfinex","ETHUSD",1731725268673,3.21223,3113.1,3112.3,3.27730608]
["bitfinex","ETHUSD",1731725268838,3.21203,3113.3,3112.4,10.82649473]
["bitfinex","ETHUSD",1731725269040,3.21203,3113.3,3112.6,3.21267]
["bitfinex","ETHUSD",1731725269272,3.21203,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1731725269471,3.21203,3113.3,3112.7,6.21262]
["bitfinex","ETHUSD",1731725271339,3.97606,3113.8,3112.8,7.82602473]
["bitfinex","ETHUSD",1731725271558,3.21178,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731725272231,3.21188,3113.5,3112.8,7.82602473]
["bitfinex","ETHUSD",1731725272431,3.21188,3113.5,3112.8,9.04901885]
["bitfinex","ETHUSD",1731725272834,3.21178,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1731725274276,3.21206,3113.3,3112.8,4.61358473]
["bitfinex","ETHUSD",1731725274976,3.21206,3113.3,3112.8,0.8119]
["bitfinex","ETHUSD",1731725275185,3.21224,3113.1,3112.8,0.8119]
["bitfinex","ETHUSD",1731725276384,3.21214,3113.2,3112.8,0.8119]
["bitfinex","ETHUSD",1731725276948,3.21206,3113.3,3112.8,0.8119]
["bitfinex","ETHUSD",1731725276949,3.21225,3113.1,3112.8,0.8119]
["bitfinex","ETHUSD",1731725277394,3.21213,3113.2,3112.8,0.8119]
["bitfinex","ETHUSD",1731725278050,3.21226,3113.1,3112.5,7.02474]
["bitfinex","ETHUSD",1731725278249,1.406919,3113.2,3112.2,0.8119]
["bitfinex","ETHUSD",1731725278250,3.21262,3112.8,3112.2,0.8119]
["bitfinex","ETHUSD",1731725278503,0.01,3113.4,3111.7,0.8119]
["bitfinex","ETHUSD",1731725278504,3.21305,3112.4,3111.7,0.8119]
["bitfinex","ETHUSD",1731725278790,3.21316,3112.2,3111.7,1.43803764]
["bitfinex","ETHUSD",1731725280403,3.21316,3112.2,3111.7,4.43803764]
["bitfinex","ETHUSD",1731725281156,3.21316,3112.2,3111.7,0.8119]
["bitfinex","ETHUSD",1731725281361,3.21361,3111.8,3111.3,0.8119]
["bitfinex","ETHUSD",1731725281602,3.21361,3111.8,3111.4,0.23741835]
["bitfinex","ETHUSD",1731725281780,3.21361,3111.8,3111.5,0.23741835]
["bitfinex","ETHUSD",1731725281993,3.21361,3111.8,3111.3,0.8119]
["bitfinex","ETHUSD",1731725282160,3.21361,3111.8,3111.4,0.23725783]
["bitfinex","ETHUSD",1731725282507,3.21361,3111.8,3111.3,3.8119]
["bitfinex","ETHUSD",1731725282662,3.21361,3111.8,3111.4,0.2371679]
["bitfinex","ETHUSD",1731725282863,3.21361,3111.8,3111.3,3.8119]
["bitfinex","ETHUSD",1731725283063,3.21361,3111.8,3111.5,0.04]
["bitfinex","ETHUSD",1731725283564,3.21371,3111.7,3111.5,0.04]
["bitfinex","ETHUSD",1731725284016,3.21378,3111.6,3111.5,0.04]
["bitfinex","ETHUSD",1731725286322,3.85640635,3111.6,3111.5,0.04]
["bitfinex","ETHUSD",1731725286679,4.62090635,3111.6,3111.5,0.04]
["bitfinex","ETHUSD",1731725286907,4.62090635,3111.6,3110.8,0.23]
["bitfinex","ETHUSD",1731725287211,3.2144,3111.0,3110.8,0.23]
["bitfinex","ETHUSD",1731725288003,3.2145,3110.9,3110.8,0.23]
["bitfinex","ETHUSD",1731725288981,3.979,3110.9,3110.8,0.23]
["bitfinex","ETHUSD",1731725289183,4.3769,3110.9,3110.8,0.23]
["bitfinex","ETHUSD",1731725289370,3.21534,3110.1,3109.9,0.7984]
["bitfinex","ETHUSD",1731725289709,1.1624,3110.9,3109.9,0.7984]
["bitfinex","ETHUSD",1731725289910,3.21483,3110.6,3109.9,0.7984]
["bitfinex","ETHUSD",1731725290210,3.21494,3110.5,3109.9,0.7984]
["bitfinex","ETHUSD",1731725290415,3.2146,3110.8,3110.0,2.89774613]
["bitfinex","ETHUSD",1731725290633,3.2146,3110.8,3110.1,3.0]
["bitfinex","ETHUSD",1731725290919,3.22396,3111.5,3110.3,2.89774613]
["bitfinex","ETHUSD",1731725290920,0.7832,3111.2,3110.3,2.89774613]
["bitfinex","ETHUSD",1731725291221,3.21462,3110.8,3110.3,2.89774613]
["bitfinex","ETHUSD",1731725291710,3.21462,3110.8,3110.4,0.2]
["bitfinex","ETHUSD",1731725294119,3.99742,3111.2,3110.4,0.2]
["bitfinex","ETHUSD",1731725294271,3.21442,3111.0,3110.4,1.40732924]
["bitfinex","ETHUSD",1731725295179,3.2145,3110.9,3110.4,1.40732924]
["bitfinex","ETHUSD",1731725297005,3.2145,3110.9,3110.4,1.20732924]
["bitfinex","ETHUSD",1731725298328,3.21378,3111.6,3110.8,0.7984]
["bitfinex","ETHUSD",1731725298528,0.7832,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1731725298529,3.21359,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1731725298730,3.21359,3111.8,3111.2,0.7984]
["bitfinex","ETHUSD",1731725299032,3.21359,3111.8,3111.2,4.01254]
["bitfinex","ETHUSD",1731725299327,3.21347,3111.9,3111.3,3.936755]
["bitfinex","ETHUSD",1731725299536,6.42704,3111.9,3111.3,0.722675]
["bitfinex","ETHUSD",1731725299833,3.21368,3111.7,3111.3,0.722675]
["bitfinex","ETHUSD",1731725300834,3.21347,3111.9,3111.3,0.722675]
["bitfinex","ETHUSD",1731725301236,3.21336,3112.0,3111.3,0.722675]
["bitfinex","ETHUSD",1731725301828,3.21355,3111.9,3111.3,0.722675]
["bitfinex","ETHUSD",1731725302161,3.21336,3112.0,3111.2,0.7984]
["bitfinex","ETHUSD",1731725302162,3.21365,3111.8,3111.2,0.7984]
["bitfinex","ETHUSD",1731725302321,3.21368,3111.7,3111.2,0.7984]
["bitfinex","ETHUSD",1731725302516,3.21368,3111.7,3111.2,1.499674]
["bitfinex","ETHUSD",1731725303807,3.21384,3111.6,3111.2,1.499674]
["bitfinex","ETHUSD",1731725304142,3.21437,3111.1,3110.9,0.7984]
["bitfinex","ETHUSD",1731725304290,3.21437,3111.1,3110.3,3.21503]
["bitfinex","ETHUSD",1731725304291,3.21437,3111.1,3110.6,0.7984]
["bitfinex","ETHUSD",1731725305203,3.21451,3110.9,3110.6,0.7984]
["bitfinex","ETHUSD",1731725306868,3.21437,3111.1,3110.6,0.7984]
["bitfinex","ETHUSD",1731725307030,3.21441,3111.0,3110.6,0.7984]
["bitfinex","ETHUSD",1731725307565,3.21459,3110.9,3110.6,0.7984]
["bitfinex","ETHUSD",1731725308228,3.21441,3111.0,3110.6,0.7984]
["bitfinex","ETHUSD",1731725308457,3.21462,3110.8,3110.6,0.7984]
["bitfinex","ETHUSD",1731725309052,0.8315,3110.8,3110.2,0.8037]
["bitfinex","ETHUSD",1731725309251,3.21499,3110.5,3110.3,0.23774418]
["bitfinex","ETHUSD",1731725309440,3.21499,3110.5,3110.2,0.8037]
["bitfinex","ETHUSD",1731725311061,3.21499,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731725313488,3.21499,3110.5,3109.8,3.8037]
["bitfinex","ETHUSD",1731725313689,3.21499,3110.5,3109.8,0.8037]
["bitfinex","ETHUSD",1731725313690,3.21503,3110.4,3109.8,0.8037]
["bitfinex","ETHUSD",1731725314714,3.21526,3110.2,3109.8,0.8037]
["bitfinex","ETHUSD",1731725314852,3.21526,3110.2,3109.8,3.8037]
["bitfinex","ETHUSD",1731725315053,3.21502,3110.4,3109.8,3.8037]
["bitfinex","ETHUSD",1731725316268,3.21492,3110.5,3109.8,3.8037]
["bitfinex","ETHUSD",1731725316682,3.21503,3110.4,3109.8,7.01931]
["bitfinex","ETHUSD",1731725318160,3.21484,3110.6,3109.8,8.33259761]
["bitfinex","ETHUSD",1731725318865,3.21484,3110.6,3109.9,0.06430429]
["bitfinex","ETHUSD",1731725319190,3.21484,3110.6,3110.0,3.21534]
["bitfinex","ETHUSD",1731725321805,3.21431,3111.1,3110.4,7.0069]
["bitfinex","ETHUSD",1731725321961,3.2141,3111.3,3110.3,2.89774613]
["bitfinex","ETHUSD",1731725321962,0.8255,3111.3,3110.3,2.89774613]
["bitfinex","ETHUSD",1731725322299,0.8255,3111.3,3110.1,0.7919]
["bitfinex","ETHUSD",1731725322300,3.21471,3110.7,3110.1,7.00715]
["bitfinex","ETHUSD",1731725322466,3.21471,3110.7,3110.1,7.00722]
["bitfinex","ETHUSD",1731725323669,3.2146,3110.8,3110.3,2.89774613]
["bitfinex","ETHUSD",1731725325928,4.0399,3111.0,3110.3,2.89774613]
["bitfinex","ETHUSD",1731725326124,3.21421,3111.2,3110.5,4.00672]
["bitfinex","ETHUSD",1731725326361,4.03935,3111.6,3110.9,3.21447]
["bitfinex","ETHUSD",1731725326572,4.03935,3111.6,3111.0,0.7919]
["bitfinex","ETHUSD",1731725326871,3.21368,3111.7,3111.0,4.00628]
["bitfinex","ETHUSD",1731725327175,3.21368,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731725327521,0.8255,3111.9,3111.1,3.21427]
["bitfinex","ETHUSD",1731725327756,3.21358,3111.8,3111.1,3.21427]
["bitfinex","ETHUSD",1731725327960,3.21358,3111.8,3111.0,3.68964613]
["bitfinex","ETHUSD",1731725327961,3.21377,3111.7,3111.0,3.68964613]
["bitfinex","ETHUSD",1731725328368,3.21377,3111.7,3111.0,6.90401613]
["bitfinex","ETHUSD",1731725328570,3.21358,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1731725328779,3.21358,3111.8,3111.2,3.69038661]
["bitfinex","ETHUSD",1731725328930,3.21336,3112.0,3111.2,3.69038661]
["bitfinex","ETHUSD",1731725329129,3.21336,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1731725329372,4.03318,3112.2,3111.5,4.04178]
["bitfinex","ETHUSD",1731725330024,3.21326,3112.1,3111.5,4.04178]
["bitfinex","ETHUSD",1731725330229,3.21344,3112.0,3111.5,0.8279]
["bitfinex","ETHUSD",1731725330769,3.21318,3112.2,3111.5,1.1079]
["bitfinex","ETHUSD",1731725330937,1.21772,3112.5,3111.5,1.1079]
["bitfinex","ETHUSD",1731725331141,3.21326,3112.1,3111.5,1.1079]
["bitfinex","ETHUSD",1731725332376,3.21326,3112.1,3111.5,5.36512161]
["bitfinex","ETHUSD",1731725333130,3.21338,3112.0,3111.5,2.15126161]
["bitfinex","ETHUSD",1731725333370,3.21326,3112.1,3111.5,2.15126161]
["bitfinex","ETHUSD",1731725334536,3.21348,3111.9,3111.5,2.15126161]
["bitfinex","ETHUSD",1731725334933,3.21306,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731725335273,3.21318,3112.2,3111.6,4.07316864]
["bitfinex","ETHUSD",1731725335436,3.21318,3112.2,3111.6,4.00889616]
["bitfinex","ETHUSD",1731725335636,3.21318,3112.2,3111.7,0.58801578]
["bitfinex","ETHUSD",1731725335837,3.21306,3112.3,3111.7,0.58801578]
["bitfinex","ETHUSD",1731725336037,3.21306,3112.3,3111.7,0.59801578]
["bitfinex","ETHUSD",1731725336244,3.21327,3112.1,3111.7,0.59801578]
["bitfinex","ETHUSD",1731725336597,3.21327,3112.1,3111.7,0.01]
["bitfinex","ETHUSD",1731725337075,3.21306,3112.3,3111.7,3.22367]
["bitfinex","ETHUSD",1731725337582,4.69718384,3112.8,3111.8,4.04145]
["bitfinex","ETHUSD",1731725337583,3.21268,3112.7,3111.8,4.04145]
["bitfinex","ETHUSD",1731725337746,3.21295,3112.4,3111.8,4.04145]
["bitfinex","ETHUSD",1731725338269,3.21276,3112.6,3111.9,3.21347]
["bitfinex","ETHUSD",1731725338779,3.21288,3112.5,3111.9,3.21347]
["bitfinex","ETHUSD",1731725339139,3.21281,3112.6,3111.9,3.21347]
["bitfinex","ETHUSD",1731725339344,3.21281,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1731725339711,3.21281,3112.6,3112.1,0.8279]
["bitfinex","ETHUSD",1731725339985,3.21257,3112.8,3112.1,4.04114]
["bitfinex","ETHUSD",1731725340359,3.21257,3112.8,3112.1,0.8279]
["bitfinex","ETHUSD",1731725340687,3.21257,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1731725340889,3.21285,3112.5,3112.2,0.01]
["bitfinex","ETHUSD",1731725341044,3.21303,3112.4,3112.2,0.01]
["bitfinex","ETHUSD",1731725341466,3.21276,3112.6,3112.2,0.01]
["bitfinex","ETHUSD",1731725341667,3.21285,3112.5,3112.2,0.01]
["bitfinex","ETHUSD",1731725342183,3.21297,3112.4,3112.2,0.01]
["bitfinex","ETHUSD",1731725345098,3.21297,3112.4,3112.1,0.8279]
["bitfinex","ETHUSD",1731725346496,3.21276,3112.6,3112.1,0.8279]
["bitfinex","ETHUSD",1731725346697,0.01,3113.5,3112.1,0.8279]
["bitfinex","ETHUSD",1731725346698,3.21254,3112.8,3112.2,6.11088613]
["bitfinex","ETHUSD",1731725347176,3.21245,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731725347379,3.21256,3112.8,3112.2,6.21315]
["bitfinex","ETHUSD",1731725347686,3.21244,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731725347898,3.21225,3113.1,3112.3,4.276746]
["bitfinex","ETHUSD",1731725348087,3.21204,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1731725348282,3.21182,3113.5,3112.8,0.7776]
["bitfinex","ETHUSD",1731725348283,6.4237,3113.5,3112.8,0.7776]
["bitfinex","ETHUSD",1731725348487,3.21202,3113.4,3112.8,0.7776]
["bitfinex","ETHUSD",1731725348723,3.2113,3114.0,3112.8,0.7776]
["bitfinex","ETHUSD",1731725348724,3.21163,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1731725348896,3.21185,3113.5,3112.8,3.99004]
["bitfinex","ETHUSD",1731725349709,3.21163,3113.7,3112.8,3.99004]
["bitfinex","ETHUSD",1731725349710,3.21166,3113.7,3113.2,0.8259]
["bitfinex","ETHUSD",1731725350887,3.21182,3113.5,3113.2,0.8259]
["bitfinex","ETHUSD",1731725351098,3.21199,3113.4,3112.9,0.8259]
["bitfinex","ETHUSD",1731725351301,0.7657,3113.9,3112.9,0.8259]
["bitfinex","ETHUSD",1731725351540,3.21212,3113.3,3112.9,0.8259]
["bitfinex","ETHUSD",1731725352192,3.21213,3113.2,3112.9,0.8259]
["bitfinex","ETHUSD",1731725352387,3.21223,3113.1,3112.4,1.48214708]
["bitfinex","ETHUSD",1731725352733,0.321213,3113.2,3112.1,0.8259]
["bitfinex","ETHUSD",1731725352734,3.21279,3112.6,3112.1,0.8259]
["bitfinex","ETHUSD",1731725353221,3.21262,3112.8,3112.1,4.03909]
["bitfinex","ETHUSD",1731725353222,3.21261,3112.8,3112.1,4.03909]
["bitfinex","ETHUSD",1731725353428,3.21283,3112.6,3112.1,0.8259]
["bitfinex","ETHUSD",1731725353627,3.21287,3112.5,3112.1,3.8259]
["bitfinex","ETHUSD",1731725353828,3.21283,3112.6,3112.1,0.8259]
["bitfinex","ETHUSD",1731725353990,3.21283,3112.6,3112.1,3.8259]
["bitfinex","ETHUSD",1731725354192,0.7945,3113.3,3112.4,4.03885]
["bitfinex","ETHUSD",1731725354193,3.2123,3113.1,3112.4,4.03885]
["bitfinex","ETHUSD",1731725354898,3.21237,3113.0,3112.4,3.8259]
["bitfinex","ETHUSD",1731725355099,3.2123,3113.1,3112.4,3.8259]
["bitfinex","ETHUSD",1731725355430,3.2123,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731725356934,4.00654,3113.3,3112.6,3.21273]
["bitfinex","ETHUSD",1731725357096,3.21204,3113.3,3112.6,3.21273]
["bitfinex","ETHUSD",1731725357296,3.21204,3113.3,3112.7,0.8259]
["bitfinex","ETHUSD",1731725357941,3.21163,3113.7,3112.9,3.21236]
["bitfinex","ETHUSD",1731725358106,3.21163,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731725358838,3.21163,3113.7,3113.0,4.147136]
["bitfinex","ETHUSD",1731725358839,3.21202,3113.3,3113.0,0.8259]
["bitfinex","ETHUSD",1731725359400,4.0063,3113.6,3113.0,0.8259]
["bitfinex","ETHUSD",1731725359641,4.0063,3113.6,3112.9,3.0]
["bitfinex","ETHUSD",1731725359642,3.21243,3113.0,3112.7,0.8259]
["bitfinex","ETHUSD",1731725360811,3.21254,3112.8,3112.7,0.8259]
["bitfinex","ETHUSD",1731725361210,3.855037,3112.8,3112.4,0.8259]
["bitfinex","ETHUSD",1731725361442,0.7945,3112.9,3112.4,0.8259]
["bitfinex","ETHUSD",1731725361443,3.21282,3112.6,3112.4,0.8259]
["bitfinex","ETHUSD",1731725361598,3.21282,3112.6,3112.0,0.8259]
["bitfinex","ETHUSD",1731725361804,3.21285,3112.5,3112.0,0.8259]
["bitfinex","ETHUSD",1731725362243,3.21319,3112.2,3112.0,0.8259]
["bitfinex","ETHUSD",1731725362424,3.21319,3112.2,3111.4,3.21394]
["bitfinex","ETHUSD",1731725362425,3.21319,3112.2,3111.5,0.8259]
["bitfinex","ETHUSD",1731725362614,3.21319,3112.2,3111.5,4.03977]
["bitfinex","ETHUSD",1731725363758,3.21319,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1731725364247,3.21319,3112.2,3111.6,6.21377]
["bitfinex","ETHUSD",1731725364740,3.21319,3112.2,3111.6,6.86303475]
["bitfinex","ETHUSD",1731725365446,3.21333,3112.1,3111.6,0.64926475]
["bitfinex","ETHUSD",1731725365916,3.21312,3112.3,3111.6,3.86301475]
["bitfinex","ETHUSD",1731725366113,14.4756109,3118.6,3112.1,3.21318]
["bitfinex","ETHUSD",1731725366114,4.00702,3112.9,3112.1,3.21318]
["bitfinex","ETHUSD",1731725366313,3.21252,3112.9,3112.2,6.21313]
["bitfinex","ETHUSD",1731725366520,3.21254,3112.8,3112.1,3.8259]
["bitfinex","ETHUSD",1731725367035,3.21233,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1731725367235,3.21265,3112.7,3112.1,3.8259]
["bitfinex","ETHUSD",1731725367438,3.21282,3112.6,3112.1,3.8259]
["bitfinex","ETHUSD",1731725368802,3.21265,3112.7,3112.1,7.03908]
["bitfinex","ETHUSD",1731725369034,3.21265,3112.7,3112.1,4.81959361]
["bitfinex","ETHUSD",1731725369541,3.2123,3113.1,3112.5,3.7714]
["bitfinex","ETHUSD",1731725369755,3.21205,3113.3,3112.6,0.23731166]
["bitfinex","ETHUSD",1731725369907,3.2122,3113.2,3112.6,1.01193378]
["bitfinex","ETHUSD",1731725370242,3.21205,3113.3,3112.7,0.23729557]
["bitfinex","ETHUSD",1731725370243,3.21226,3113.1,3112.7,0.23729557]
["bitfinex","ETHUSD",1731725370426,3.21226,3113.1,3112.8,0.23729557]
["bitfinex","ETHUSD",1731725370626,3.21226,3113.1,3112.6,1.01193378]
["bitfinex","ETHUSD",1731725370841,3.21226,3113.1,3112.7,0.23725147]
["bitfinex","ETHUSD",1731725371141,3.21226,3113.1,3112.8,0.23725147]
["bitfinex","ETHUSD",1731725371317,3.21226,3113.1,3112.6,1.01193378]
["bitfinex","ETHUSD",1731725371513,3.21226,3113.1,3112.7,0.23720655]
["bitfinex","ETHUSD",1731725371712,3.21226,3113.1,3112.6,1.01193378]
["bitfinex","ETHUSD",1731725371943,3.21226,3113.1,3112.7,0.23720522]
["bitfinex","ETHUSD",1731725372109,3.21226,3113.1,3112.6,1.01193378]
["bitfinex","ETHUSD",1731725372310,3.21226,3113.1,3112.7,3.13495531]
["bitfinex","ETHUSD",1731725372642,3.21226,3113.1,3112.8,0.23719661]
["bitfinex","ETHUSD",1731725372831,3.21226,3113.1,3112.7,3.69736451]
["bitfinex","ETHUSD",1731725373007,3.21226,3113.1,3112.8,0.23719994]
["bitfinex","ETHUSD",1731725373207,3.21226,3113.1,3112.7,3.69736451]
["bitfinex","ETHUSD",1731725373434,3.21226,3113.1,3112.8,0.23721647]
["bitfinex","ETHUSD",1731725373607,3.21226,3113.1,3112.7,3.69736451]
["bitfinex","ETHUSD",1731725373907,3.21226,3113.1,3112.8,0.23720537]
["bitfinex","ETHUSD",1731725374108,3.21205,3113.3,3112.7,3.69736451]
["bitfinex","ETHUSD",1731725374346,3.21205,3113.3,3112.8,0.23722406]
["bitfinex","ETHUSD",1731725374639,3.21205,3113.3,3112.7,3.69736451]
["bitfinex","ETHUSD",1731725374869,3.21205,3113.3,3112.8,0.23722463]
["bitfinex","ETHUSD",1731725375010,3.21205,3113.3,3112.7,3.69736451]
["bitfinex","ETHUSD",1731725375345,3.21214,3113.2,3112.8,0.23723007]
["bitfinex","ETHUSD",1731725375504,3.21214,3113.2,3112.7,2.89774613]
["bitfinex","ETHUSD",1731725375705,3.21214,3113.2,3112.8,0.23728813]
["bitfinex","ETHUSD",1731725375905,3.21214,3113.2,3112.7,2.89774613]
["bitfinex","ETHUSD",1731725376136,3.21214,3113.2,3112.8,0.23730845]
["bitfinex","ETHUSD",1731725376329,3.21214,3113.2,3112.7,2.89774613]
["bitfinex","ETHUSD",1731725376546,3.21214,3113.2,3112.8,0.23733122]
["bitfinex","ETHUSD",1731725376846,3.21214,3113.2,3112.7,2.89774613]
["bitfinex","ETHUSD",1731725377048,3.21205,3113.3,3112.8,0.23731901]
["bitfinex","ETHUSD",1731725377221,3.21214,3113.2,3112.7,2.89774613]
["bitfinex","ETHUSD",1731725377423,3.21223,3113.1,3112.8,0.2373097]
["bitfinex","ETHUSD",1731725377623,3.21223,3113.1,3112.7,2.89774613]
["bitfinex","ETHUSD",1731725377934,3.21223,3113.1,3112.8,0.23734457]
["bitfinex","ETHUSD",1731725378136,3.21223,3113.1,3112.7,2.89774613]
["bitfinex","ETHUSD",1731725379532,3.21214,3113.2,3112.7,2.89774613]
["bitfinex","ETHUSD",1731725379740,3.21193,3113.4,3112.8,3.49245]
["bitfinex","ETHUSD",1731725380045,3.21193,3113.4,3112.9,0.7714]
["bitfinex","ETHUSD",1731725380247,3.2121,3113.3,3112.9,0.7714]
["bitfinex","ETHUSD",1731725380758,3.21193,3113.4,3112.9,0.7714]
["bitfinex","ETHUSD",1731725381570,3.21205,3113.3,3112.9,0.7714]
["bitfinex","ETHUSD",1731725383640,3.21219,3113.2,3112.9,0.7714]
["bitfinex","ETHUSD",1731725383977,3.21205,3113.3,3112.9,0.7714]
["bitfinex","ETHUSD",1731725384357,3.21169,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1731725384563,0.8174,3114.0,3113.3,2.89774613]
["bitfinex","ETHUSD",1731725384913,3.21124,3114.1,3113.5,0.7714]
["bitfinex","ETHUSD",1731725385230,3.1613,3114.0,3113.5,0.7714]
["bitfinex","ETHUSD",1731725386035,3.21142,3113.9,3113.5,0.7714]
["bitfinex","ETHUSD",1731725386368,3.1613,3114.0,3113.5,0.7714]
["bitfinex","ETHUSD",1731725388710,3.211,3114.3,3113.7,3.98299]
["bitfinex","ETHUSD",1731725388989,3.21109,3114.3,3113.8,0.23705657]
["bitfinex","ETHUSD",1731725389153,3.21109,3114.3,3113.7,0.7714]
["bitfinex","ETHUSD",1731725389154,3.21109,3114.3,3113.7,3.7714]
["bitfinex","ETHUSD",1731725389349,3.2111,3114.2,3113.7,3.7714]
["bitfinex","ETHUSD",1731725390398,3.21065,3114.7,3114.1,0.7825]
["bitfinex","ETHUSD",1731725391661,3.2107,3114.6,3114.1,0.7825]
["bitfinex","ETHUSD",1731725392251,3.21065,3114.7,3114.1,0.7825]
["bitfinex","ETHUSD",1731725392452,3.21077,3114.6,3114.1,0.7825]
["bitfinex","ETHUSD",1731725392700,3.21077,3114.6,3114.2,2.89774613]
["bitfinex","ETHUSD",1731725393570,3.21041,3114.9,3114.2,6.10876613]
["bitfinex","ETHUSD",1731725393970,3.21048,3114.8,3114.2,6.10876613]
["bitfinex","ETHUSD",1731725394308,3.21041,3114.9,3114.2,6.10876613]
["bitfinex","ETHUSD",1731725394932,3.21049,3114.8,3114.2,6.10876613]
["bitfinex","ETHUSD",1731725395069,3.21049,3114.8,3114.2,7.12543778]
["bitfinex","ETHUSD",1731725395269,3.21049,3114.8,3114.3,0.7694]
["bitfinex","ETHUSD",1731725395910,3.21032,3115.0,3114.6,0.7694]
["bitfinex","ETHUSD",1731725396791,3.20999,3115.3,3114.6,0.7694]
["bitfinex","ETHUSD",1731725396997,3.0,3115.8,3114.6,0.7694]
["bitfinex","ETHUSD",1731725396998,3.20978,3115.5,3114.9,0.7694]
["bitfinex","ETHUSD",1731725398373,3.20978,3115.5,3114.9,3.97976]
["bitfinex","ETHUSD",1731725398572,3.20978,3115.5,3115.1,2.89774613]
["bitfinex","ETHUSD",1731725399080,3.20957,3115.7,3115.1,2.89774613]
["bitfinex","ETHUSD",1731725399629,3.20934,3115.9,3115.1,3.58549674]
["bitfinex","ETHUSD",1731725399773,3.20865,3116.6,3115.6,3.20957]
["bitfinex","ETHUSD",1731725400027,3.2089,3116.4,3116.2,0.7694]
["bitfinex","ETHUSD",1731725400226,3.20944,3115.9,3115.4,0.7694]
["bitfinex","ETHUSD",1731725400481,3.2092,3116.1,3115.4,3.7694]
["bitfinex","ETHUSD",1731725400944,3.20945,3115.8,3115.4,3.7694]
["bitfinex","ETHUSD",1731725401143,3.20956,3115.7,3115.4,3.7694]
["bitfinex","ETHUSD",1731725401544,3.2094,3115.9,3115.4,3.7694]
["bitfinex","ETHUSD",1731725402058,3.20926,3116.0,3115.6,2.89774613]
["bitfinex","ETHUSD",1731725402267,0.32089,3116.4,3115.6,2.89774613]
["bitfinex","ETHUSD",1731725402434,0.32089,3116.4,3115.5,1.42060485]
["bitfinex","ETHUSD",1731725402435,0.8078,3116.4,3115.5,1.42060485]
["bitfinex","ETHUSD",1731725402635,3.20965,3115.6,3115.1,3.7694]
["bitfinex","ETHUSD",1731725403535,3.20977,3115.5,3115.1,3.7694]
["bitfinex","ETHUSD",1731725404636,0.8078,3116.2,3115.5,3.20965]
["bitfinex","ETHUSD",1731725404833,3.20913,3116.1,3115.7,0.7694]
["bitfinex","ETHUSD",1731725405028,3.20931,3116.0,3115.7,0.7694]
["bitfinex","ETHUSD",1731725405228,3.20929,3116.0,3115.7,0.7694]
["bitfinex","ETHUSD",1731725405653,3.20905,3116.2,3115.7,0.7694]
["bitfinex","ETHUSD",1731725405862,3.20914,3116.1,3115.7,0.7694]
["bitfinex","ETHUSD",1731725406380,0.401632,3116.5,3115.7,0.7694]
["bitfinex","ETHUSD",1731725406589,3.20924,3116.0,3115.7,0.7694]
["bitfinex","ETHUSD",1731725407276,3.20935,3115.9,3115.7,0.7694]
["bitfinex","ETHUSD",1731725407844,3.20944,3115.8,3115.7,0.7694]
["bitfinex","ETHUSD",1731725408042,3.20966,3115.6,3115.3,0.7694]
["bitfinex","ETHUSD",1731725408754,3.20986,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1731725409169,0.8078,3116.0,3115.1,6.2101]
["bitfinex","ETHUSD",1731725409170,3.20934,3115.9,3115.1,6.2101]
["bitfinex","ETHUSD",1731725409374,3.20934,3115.9,3115.2,0.98772461]
["bitfinex","ETHUSD",1731725409543,3.2096,3115.7,3115.2,0.98772461]
["bitfinex","ETHUSD",1731725410853,3.20934,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1731725411059,0.8078,3116.0,3115.0,0.7694]
["bitfinex","ETHUSD",1731725411299,3.21024,3115.1,3114.8,0.7716]
["bitfinex","ETHUSD",1731725411591,3.21037,3114.9,3114.5,0.7716]
["bitfinex","ETHUSD",1731725411768,3.21056,3114.8,3114.5,0.7716]
["bitfinex","ETHUSD",1731725411971,3.21063,3114.7,3114.4,3.50860874]
["bitfinex","ETHUSD",1731725412176,3.21079,3114.5,3114.2,0.7716]
["bitfinex","ETHUSD",1731725412378,3.21101,3114.3,3113.8,3.66934613]
["bitfinex","ETHUSD",1731725412595,3.21111,3114.2,3113.9,0.23601353]
["bitfinex","ETHUSD",1731725412899,3.21123,3114.1,3113.8,3.66934613]
["bitfinex","ETHUSD",1731725413057,3.21111,3114.2,3113.8,3.66934613]
["bitfinex","ETHUSD",1731725413394,3.2112,3114.1,3113.8,0.7716]
["bitfinex","ETHUSD",1731725415373,4.04293,3114.7,3113.8,0.7716]
["bitfinex","ETHUSD",1731725415374,3.21134,3114.0,3113.8,0.7716]
["bitfinex","ETHUSD",1731725416101,3.2116,3113.8,3113.5,3.66934613]
["bitfinex","ETHUSD",1731725416287,3.21171,3113.6,3113.4,0.64066092]
["bitfinex","ETHUSD",1731725416598,3.21143,3113.9,3113.4,0.64066092]
["bitfinex","ETHUSD",1731725416979,3.21143,3113.9,3113.3,3.66934613]
["bitfinex","ETHUSD",1731725417320,3.21163,3113.7,3113.3,0.7716]
["bitfinex","ETHUSD",1731725417595,3.21143,3113.9,3113.3,6.88135613]
["bitfinex","ETHUSD",1731725417761,3.2113,3114.0,3113.3,4.68512692]
["bitfinex","ETHUSD",1731725417964,3.21157,3113.8,3113.3,4.68512692]
["bitfinex","ETHUSD",1731725418501,3.21162,3113.7,3113.3,1.78738079]
["bitfinex","ETHUSD",1731725419302,3.2113,3114.0,3113.4,0.47873808]
["bitfinex","ETHUSD",1731725419601,0.8323,3114.1,3113.4,0.47873808]
["bitfinex","ETHUSD",1731725419602,3.21141,3113.9,3113.4,0.47873808]
["bitfinex","ETHUSD",1731725420279,3.21152,3113.8,3113.4,0.47873808]
["bitfinex","ETHUSD",1731725421082,3.2113,3114.0,3113.5,0.41480842]
["bitfinex","ETHUSD",1731725421414,3.21143,3113.9,3113.5,0.41480842]
["bitfinex","ETHUSD",1731725421620,0.8323,3114.4,3113.3,0.7716]
["bitfinex","ETHUSD",1731725421621,3.21172,3113.6,3113.3,0.7716]
["bitfinex","ETHUSD",1731725422109,3.21192,3113.4,3113.1,3.0]
["bitfinex","ETHUSD",1731725422272,3.21179,3113.6,3113.1,3.7716]
["bitfinex","ETHUSD",1731725422474,3.21179,3113.6,3113.1,4.75977361]
["bitfinex","ETHUSD",1731725422687,3.21182,3113.5,3113.1,4.75977361]
["bitfinex","ETHUSD",1731725423099,3.21182,3113.5,3113.1,3.7716]
["bitfinex","ETHUSD",1731725423307,0.8323,3113.8,3112.8,3.7716]
["bitfinex","ETHUSD",1731725423308,3.21212,3113.2,3112.8,3.7716]
["bitfinex","ETHUSD",1731725423612,3.21228,3113.1,3112.8,3.7716]
["bitfinex","ETHUSD",1731725424019,3.21235,3113.0,3112.8,0.7716]
["bitfinex","ETHUSD",1731725424220,3.21212,3113.2,3112.8,0.7716]
["bitfinex","ETHUSD",1731725424428,3.21195,3113.4,3112.8,0.7716]
["bitfinex","ETHUSD",1731725424730,3.21212,3113.3,3112.8,0.7716]
["bitfinex","ETHUSD",1731725424936,3.21195,3113.4,3112.8,0.7716]
["bitfinex","ETHUSD",1731725425140,3.21215,3113.2,3112.8,0.7716]
["bitfinex","ETHUSD",1731725425342,0.01,3114.0,3112.8,0.7716]
["bitfinex","ETHUSD",1731725425343,3.21173,3113.6,3113.0,2.89774613]
["bitfinex","ETHUSD",1731725425716,3.21203,3113.3,3112.8,3.7716]
["bitfinex","ETHUSD",1731725427055,3.21213,3113.2,3112.8,3.7716]
["bitfinex","ETHUSD",1731725428198,3.21224,3113.1,3112.8,3.7716]
["bitfinex","ETHUSD",1731725428426,3.21213,3113.2,3112.8,3.7716]
["bitfinex","ETHUSD",1731725428838,3.21224,3113.1,3112.8,3.7716]
["bitfinex","ETHUSD",1731725430476,3.21194,3113.4,3112.8,3.7716]
["bitfinex","ETHUSD",1731725430767,3.2121,3113.3,3112.9,0.98819761]
["bitfinex","ETHUSD",1731725431470,3.21217,3113.2,3112.8,3.7716]
["bitfinex","ETHUSD",1731725431762,3.21217,3113.2,3112.9,0.28]
["bitfinex","ETHUSD",1731725431970,3.21194,3113.4,3112.9,0.28]
["bitfinex","ETHUSD",1731725432172,0.8126,3114.3,3113.3,2.89774613]
["bitfinex","ETHUSD",1731725432354,3.21128,3114.1,3113.4,4.15151461]
["bitfinex","ETHUSD",1731725432556,3.21112,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731725432729,3.21112,3114.2,3113.6,2.89774613]
["bitfinex","ETHUSD",1731725432931,0.06434295,3114.1,3113.7,0.7834]
["bitfinex","ETHUSD",1731725433158,0.06434295,3114.1,3113.4,1.15151461]
["bitfinex","ETHUSD",1731725433357,3.21151,3113.8,3113.4,0.7834]
["bitfinex","ETHUSD",1731725433569,3.21147,3113.9,3113.4,0.7834]
["bitfinex","ETHUSD",1731725433774,0.06414085,3113.7,3113.4,0.7834]
["bitfinex","ETHUSD",1731725433945,0.06419376,3113.8,3113.4,0.7834]
["bitfinex","ETHUSD",1731725434147,0.06408794,3113.6,3113.4,4.98463561]
["bitfinex","ETHUSD",1731725434357,3.21121,3114.1,3113.4,4.98463561]
["bitfinex","ETHUSD",1731725434562,0.06403503,3113.5,3113.4,7.98463561]
["bitfinex","ETHUSD",1731725434758,3.21102,3114.3,3113.4,7.98463561]
["bitfinex","ETHUSD",1731725434759,3.21102,3114.3,3113.5,3.0]
["bitfinex","ETHUSD",1731725435068,0.06441391,3114.2,3113.6,0.79846356]
["bitfinex","ETHUSD",1731725435271,3.21142,3113.9,3113.6,0.79846356]
["bitfinex","ETHUSD",1731725435473,3.21142,3113.9,3113.5,5.89774613]
["bitfinex","ETHUSD",1731725435771,0.06420232,3113.8,3113.5,5.89774613]
["bitfinex","ETHUSD",1731725437037,3.21166,3113.7,3113.4,0.7834]
["bitfinex","ETHUSD",1731725437369,0.06410554,3113.6,3113.4,0.7834]
["bitfinex","ETHUSD",1731725438372,3.21181,3113.5,3113.1,0.7834]
["bitfinex","ETHUSD",1731725438684,0.06399701,3113.4,3113.1,0.7834]
["bitfinex","ETHUSD",1731725439085,0.06399701,3113.4,3113.1,3.7834]
["bitfinex","ETHUSD",1731725439271,3.21166,3113.7,3113.1,3.7834]
["bitfinex","ETHUSD",1731725439476,0.06397118,3113.3,3113.1,3.7834]
["bitfinex","ETHUSD",1731725439707,3.21166,3113.7,3113.1,3.7834]
["bitfinex","ETHUSD",1731725439883,0.06391781,3113.2,3113.1,0.7834]
["bitfinex","ETHUSD",1731725440207,0.06391871,3113.2,3112.9,0.28]
["bitfinex","ETHUSD",1731725440597,4.0247,3113.3,3112.9,0.28]
["bitfinex","ETHUSD",1731725440917,3.21233,3113.0,3112.9,0.28]
["bitfinex","ETHUSD",1731725441211,3.2122,3113.2,3112.9,0.28]
["bitfinex","ETHUSD",1731725441380,0.06381286,3113.0,3112.9,0.28]
["bitfinex","ETHUSD",1731725441579,3.2122,3113.2,3112.9,0.28]
["bitfinex","ETHUSD",1731725441897,3.21227,3113.1,3112.9,0.28]
["bitfinex","ETHUSD",1731725442069,3.27611863,3113.1,3112.6,0.7834]
["bitfinex","ETHUSD",1731725442271,3.27611863,3113.1,3112.7,0.2374779]
["bitfinex","ETHUSD",1731725442475,3.27611863,3113.1,3112.8,0.2374779]
["bitfinex","ETHUSD",1731725442700,3.27611863,3113.1,3112.6,0.7834]
["bitfinex","ETHUSD",1731725443014,3.27611863,3113.1,3112.7,0.23758248]
["bitfinex","ETHUSD",1731725443216,3.27611863,3113.1,3112.8,0.23758248]
["bitfinex","ETHUSD",1731725443523,3.2128,3112.6,3112.3,0.7834]
["bitfinex","ETHUSD",1731725443673,3.2128,3112.6,3112.4,0.2376922]
["bitfinex","ETHUSD",1731725444016,3.2128,3112.6,3112.1,3.7834]
["bitfinex","ETHUSD",1731725444236,3.2128,3112.6,3112.2,0.23771502]
["bitfinex","ETHUSD",1731725444510,3.2128,3112.6,3112.3,0.23771502]
["bitfinex","ETHUSD",1731725444713,3.2128,3112.6,3112.4,0.23771502]
["bitfinex","ETHUSD",1731725444877,3.21264,3112.7,3112.1,6.99664]
["bitfinex","ETHUSD",1731725445221,3.21264,3112.7,3112.1,7.98607861]
["bitfinex","ETHUSD",1731725445591,3.21264,3112.7,3112.3,0.63948188]
["bitfinex","ETHUSD",1731725446739,0.8126,3112.8,3112.3,0.63948188]
["bitfinex","ETHUSD",1731725447024,0.01276546,3120.7,3112.6,6.11048613]
["bitfinex","ETHUSD",1731725447025,3.21214,3113.2,3112.6,6.11048613]
["bitfinex","ETHUSD",1731725447225,3.21178,3113.6,3112.7,0.7868]
["bitfinex","ETHUSD",1731725447434,0.402373,3114.0,3113.1,0.7868]
["bitfinex","ETHUSD",1731725447435,6.42308,3113.8,3113.1,0.7868]
["bitfinex","ETHUSD",1731725447730,3.21163,3113.7,3113.1,0.7868]
["bitfinex","ETHUSD",1731725447884,3.27573697,3113.7,3113.1,0.7868]
["bitfinex","ETHUSD",1731725448224,3.21171,3113.6,3113.1,1.48290419]
["bitfinex","ETHUSD",1731725448584,0.06401108,3113.5,3113.1,1.48290419]
["bitfinex","ETHUSD",1731725449034,3.21151,3113.8,3113.1,4.69511419]
["bitfinex","ETHUSD",1731725449214,0.0641431,3113.7,3113.1,4.69511419]
["bitfinex","ETHUSD",1731725449545,0.7596,3113.6,3112.3,3.21305]
["bitfinex","ETHUSD",1731725449753,3.21271,3112.7,3112.2,0.7636]
["bitfinex","ETHUSD",1731725450041,3.21246,3112.9,3112.3,0.63332027]
["bitfinex","ETHUSD",1731725450042,3.21295,3112.4,3112.3,0.63332027]
["bitfinex","ETHUSD",1731725450559,3.27642671,3112.4,3112.3,0.63332027]
["bitfinex","ETHUSD",1731725450916,3.2131,3112.3,3112.0,0.7636]
["bitfinex","ETHUSD",1731725451118,3.27642671,3112.4,3112.0,0.7636]
["bitfinex","ETHUSD",1731725451322,0.06334822,3112.2,3112.0,0.7636]
["bitfinex","ETHUSD",1731725451543,3.21277,3112.6,3112.0,3.7636]
["bitfinex","ETHUSD",1731725451845,3.21288,3112.5,3112.0,3.7636]
["bitfinex","ETHUSD",1731725452070,0.06343063,3112.4,3112.0,3.7636]
["bitfinex","ETHUSD",1731725452342,0.06343063,3112.4,3112.1,3.21321]
["bitfinex","ETHUSD",1731725452507,0.06343063,3112.4,3112.2,3.21315]
["bitfinex","ETHUSD",1731725452706,3.21233,3113.0,3112.3,0.7636]
["bitfinex","ETHUSD",1731725452707,3.21247,3112.9,3112.3,0.7636]
["bitfinex","ETHUSD",1731725453138,3.27619488,3112.8,3112.3,0.7636]
["bitfinex","ETHUSD",1731725455040,0.06361488,3112.8,3112.3,3.97664]
["bitfinex","ETHUSD",1731725455267,0.06361488,3112.8,3112.3,4.374315]
["bitfinex","ETHUSD",1731725455404,3.21233,3113.0,3112.3,4.374315]
["bitfinex","ETHUSD",1731725455606,3.21215,3113.2,3111.9,0.65212574]
["bitfinex","ETHUSD",1731725455607,0.7596,3112.7,3111.9,0.65212574]
["bitfinex","ETHUSD",1731725455807,3.21331,3112.1,3111.9,0.65212574]
["bitfinex","ETHUSD",1731725456002,0.06319172,3112.0,3111.9,0.65212574]
["bitfinex","ETHUSD",1731725456248,3.27655172,3112.0,3111.9,0.65212574]
["bitfinex","ETHUSD",1731725456420,3.21364,3111.8,3111.3,0.7636]
["bitfinex","ETHUSD",1731725456962,0.06303639,3111.7,3111.3,0.7636]
["bitfinex","ETHUSD",1731725457247,0.7596,3112.1,3111.3,0.7636]
["bitfinex","ETHUSD",1731725457248,3.21347,3111.9,3111.3,0.7636]
["bitfinex","ETHUSD",1731725457429,0.06296987,3111.6,3111.3,0.7636]
["bitfinex","ETHUSD",1731725457640,3.21347,3111.9,3111.3,0.62939285]
["bitfinex","ETHUSD",1731725457641,3.21373,3111.7,3111.3,0.62939285]
["bitfinex","ETHUSD",1731725457807,3.21398,3111.4,3111.3,0.62939285]
["bitfinex","ETHUSD",1731725458331,3.27678561,3111.4,3111.3,0.62939285]
["bitfinex","ETHUSD",1731725460797,3.27678561,3111.4,3111.2,0.50273174]
["bitfinex","ETHUSD",1731725461084,3.21429,3111.2,3110.8,0.7636]
["bitfinex","ETHUSD",1731725461483,0.06263036,3111.1,3110.8,3.7636]
["bitfinex","ETHUSD",1731725461860,3.21409,3111.3,3110.8,3.7636]
["bitfinex","ETHUSD",1731725462060,0.06268335,3111.2,3110.8,3.7636]
["bitfinex","ETHUSD",1731725462265,3.21409,3111.3,3110.8,3.7636]
["bitfinex","ETHUSD",1731725462569,0.06268335,3111.2,3110.8,3.7636]
["bitfinex","ETHUSD",1731725462941,3.21347,3111.9,3111.0,3.66134613]
["bitfinex","ETHUSD",1731725463166,0.06262946,3111.1,3111.0,9.87564613]
["bitfinex","ETHUSD",1731725463370,0.7596,3112.0,3111.0,9.87564613]
["bitfinex","ETHUSD",1731725463683,3.21373,3111.7,3111.0,9.87564613]
["bitfinex","ETHUSD",1731725463849,3.27652331,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1731725464077,0.06305331,3111.9,3111.5,3.21385]
["bitfinex","ETHUSD",1731725464257,0.7596,3112.4,3111.7,0.7636]
["bitfinex","ETHUSD",1731725464258,3.97262,3112.4,3111.7,0.7636]
["bitfinex","ETHUSD",1731725464475,0.06325748,3112.3,3111.7,3.97719]
["bitfinex","ETHUSD",1731725464693,0.06325748,3112.3,3111.7,1.16774601]
["bitfinex","ETHUSD",1731725464848,3.21282,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731725465156,0.06337558,3112.5,3111.7,4.16774601]
["bitfinex","ETHUSD",1731725465355,3.21323,3112.2,3111.7,4.16774601]
["bitfinex","ETHUSD",1731725465755,0.06316377,3112.1,3111.7,4.16774601]
["bitfinex","ETHUSD",1731725465981,0.06316377,3112.1,3111.8,3.21356]
["bitfinex","ETHUSD",1731725466147,0.06316377,3112.1,3111.8,1.34928221]
["bitfinex","ETHUSD",1731725466485,0.0631108,3112.0,3111.8,1.34928221]
["bitfinex","ETHUSD",1731725466785,3.21296,3112.4,3111.8,1.34928221]
["bitfinex","ETHUSD",1731725466945,3.21296,3112.4,3111.7,7.38140601]
["bitfinex","ETHUSD",1731725466946,0.06305784,3111.9,3111.7,7.38140601]
["bitfinex","ETHUSD",1731725467152,3.21296,3112.4,3111.7,7.38140601]
["bitfinex","ETHUSD",1731725467450,3.21322,3112.2,3111.7,1.16774601]
["bitfinex","ETHUSD",1731725467771,3.21322,3112.2,3111.7,0.7636]
["bitfinex","ETHUSD",1731725467974,0.06316377,3112.1,3111.7,0.7636]
["bitfinex","ETHUSD",1731725468646,0.7596,3112.7,3111.7,0.7636]
["bitfinex","ETHUSD",1731725468647,3.21285,3112.5,3111.7,0.7636]
["bitfinex","ETHUSD",1731725468850,3.21315,3112.3,3111.7,3.7636]
["bitfinex","ETHUSD",1731725469167,0.06322305,3112.2,3111.7,3.97727]
["bitfinex","ETHUSD",1731725470195,0.06322305,3112.2,3111.7,7.19094]
["bitfinex","ETHUSD",1731725470362,0.06322305,3112.2,3111.8,0.719094]
["bitfinex","ETHUSD",1731725470879,0.06317642,3112.1,3111.8,3.932664]
["bitfinex","ETHUSD",1731725471194,3.21285,3112.5,3111.7,3.7636]
["bitfinex","ETHUSD",1731725471398,0.06312346,3112.0,3111.7,3.7636]
["bitfinex","ETHUSD",1731725471693,0.06307049,3111.9,3111.7,0.7636]
["bitfinex","ETHUSD",1731725471848,0.06307049,3111.9,3111.4,3.7633]
["bitfinex","ETHUSD",1731725472043,3.27661049,3111.9,3111.4,0.7633]
["bitfinex","ETHUSD",1731725472288,3.27661049,3111.9,3111.0,0.7633]
["bitfinex","ETHUSD",1731725472289,3.21403,3111.4,3111.0,0.7633]
["bitfinex","ETHUSD",1731725472454,0.06274901,3111.3,3111.0,1.39125819]
["bitfinex","ETHUSD",1731725473397,0.06274901,3111.3,3110.6,6.11253613]
["bitfinex","ETHUSD",1731725473398,3.21427,3111.2,3110.7,0.7633]
["bitfinex","ETHUSD",1731725473689,4.01403,3111.4,3110.7,0.7633]
["bitfinex","ETHUSD",1731725473690,0.0626548,3111.1,3110.7,0.7633]
["bitfinex","ETHUSD",1731725474049,3.2141,3111.3,3110.7,0.7633]
["bitfinex","ETHUSD",1731725474251,0.06270779,3111.2,3110.7,0.7633]
["bitfinex","ETHUSD",1731725474650,3.27693779,3111.2,3110.7,0.7633]
["bitfinex","ETHUSD",1731725474953,3.27693779,3111.2,3110.4,0.7526]
["bitfinex","ETHUSD",1731725474954,3.21451,3110.9,3110.4,0.7526]
["bitfinex","ETHUSD",1731725475425,0.06245599,3110.8,3110.4,3.7526]
["bitfinex","ETHUSD",1731725475591,0.06245599,3110.8,3110.5,0.65120639]
["bitfinex","ETHUSD",1731725475996,3.21429,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1731725476197,0.06239442,3110.7,3110.6,6.21481]
["bitfinex","ETHUSD",1731725476434,3.21389,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731725476725,0.06275093,3111.4,3110.8,3.0]
["bitfinex","ETHUSD",1731725476896,0.8239,3111.2,3110.5,1.40380639]
["bitfinex","ETHUSD",1731725477325,0.06258879,3111.1,3110.5,1.40380639]
["bitfinex","ETHUSD",1731725477630,3.27695879,3111.1,3110.5,1.40380639]
["bitfinex","ETHUSD",1731725477931,0.06258879,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1731725478133,3.27687879,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1731725478335,3.21429,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1731725478495,3.21453,3110.9,3110.5,1.40380639]
["bitfinex","ETHUSD",1731725479027,0.06242934,3110.8,3110.5,0.65120639]
["bitfinex","ETHUSD",1731725479527,0.06237633,3110.7,3110.5,0.65120639]
["bitfinex","ETHUSD",1731725479949,3.27712633,3110.7,3110.5,0.65120639]
["bitfinex","ETHUSD",1731725480249,3.21455,3110.9,3110.4,3.7526]
["bitfinex","ETHUSD",1731725480546,0.8239,3110.8,3110.4,0.63470649]
["bitfinex","ETHUSD",1731725480737,0.8239,3110.8,3109.9,0.7526]
["bitfinex","ETHUSD",1731725480738,3.2152,3110.3,3109.9,3.7526]
["bitfinex","ETHUSD",1731725480901,3.2152,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1731725481232,0.06209721,3110.2,3109.8,3.0]
["bitfinex","ETHUSD",1731725481727,0.06204418,3110.1,3109.8,3.0]
["bitfinex","ETHUSD",1731725482141,3.2152,3110.3,3109.6,0.7526]
["bitfinex","ETHUSD",1731725482291,0.0619708,3110.0,3109.9,0.64729783]
["bitfinex","ETHUSD",1731725482491,3.2152,3110.3,3109.9,0.64729783]
["bitfinex","ETHUSD",1731725482695,0.06207686,3110.2,3109.9,0.64729783]
["bitfinex","ETHUSD",1731725482929,3.21523,3110.2,3109.9,0.64729783]
["bitfinex","ETHUSD",1731725483133,3.21543,3110.0,3109.9,0.64729783]
["bitfinex","ETHUSD",1731725483293,0.06202383,3110.1,3109.9,0.64729783]
["bitfinex","ETHUSD",1731725483732,0.06202383,3110.1,3109.5,3.0]
["bitfinex","ETHUSD",1731725483931,3.21534,3110.1,3109.4,2.89774613]
["bitfinex","ETHUSD",1731725484096,3.21534,3110.1,3109.1,3.3615231]
["bitfinex","ETHUSD",1731725484097,3.21558,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1731725484499,0.06184119,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731725485309,3.21587,3109.6,3109.2,3.0]
["bitfinex","ETHUSD",1731725485535,0.06184119,3109.8,3109.1,3.04299923]
["bitfinex","ETHUSD",1731725485721,3.21615,3109.4,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725485921,4.03986,3109.5,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725486126,3.21626,3109.2,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725486500,3.27775258,3109.2,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725488129,0.06149258,3109.2,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725488508,3.21585,3109.6,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725488864,0.06139799,3109.2,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725489008,0.8239,3109.8,3109.1,0.55669441]
["bitfinex","ETHUSD",1731725489345,12.1348,3110.7,3109.4,3.8236]
["bitfinex","ETHUSD",1731725489346,3.21513,3110.3,3109.4,3.8236]
["bitfinex","ETHUSD",1731725489515,3.21502,3110.4,3109.4,3.8236]
["bitfinex","ETHUSD",1731725489846,3.21539,3110.1,3109.4,3.8236]
["bitfinex","ETHUSD",1731725490395,3.21544,3110.0,3109.4,3.8236]
["bitfinex","ETHUSD",1731725490549,3.21544,3110.0,3109.4,0.8236]
["bitfinex","ETHUSD",1731725490550,3.21561,3109.9,3109.4,0.8236]
["bitfinex","ETHUSD",1731725490752,3.21537,3110.1,3109.4,0.8236]
["bitfinex","ETHUSD",1731725490936,3.21537,3110.1,3109.4,4.03964]
["bitfinex","ETHUSD",1731725491438,3.21534,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731725492511,3.21512,3110.3,3109.5,6.43179]
["bitfinex","ETHUSD",1731725492947,0.05983675,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1731725493812,0.05983675,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1731725494255,0.05983675,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731725494536,0.05983675,3110.2,3109.7,3.21564]
["bitfinex","ETHUSD",1731725494939,3.21502,3110.4,3109.7,3.21564]
["bitfinex","ETHUSD",1731725495277,3.613373,3110.4,3109.6,3.21582]
["bitfinex","ETHUSD",1731725495480,3.613373,3110.4,3109.4,4.03963]
["bitfinex","ETHUSD",1731725495481,3.21532,3110.2,3109.4,4.03963]
["bitfinex","ETHUSD",1731725495776,0.05788504,3110.1,3109.4,5.35499061]
["bitfinex","ETHUSD",1731725496155,0.05788504,3110.1,3109.5,0.28]
["bitfinex","ETHUSD",1731725497045,0.05788504,3110.1,3109.5,3.49594]
["bitfinex","ETHUSD",1731725498584,3.21532,3110.2,3109.5,3.49594]
["bitfinex","ETHUSD",1731725498951,0.05788457,3110.1,3109.5,3.49594]
["bitfinex","ETHUSD",1731725499466,3.21543,3110.0,3109.5,0.28]
["bitfinex","ETHUSD",1731725499851,0.05777851,3109.9,3109.5,0.28]
["bitfinex","ETHUSD",1731725500279,0.05777851,3109.9,3109.4,8.35500061]
["bitfinex","ETHUSD",1731725501706,3.21526,3110.2,3109.4,8.35500061]
["bitfinex","ETHUSD",1731725501886,3.21526,3110.2,3109.4,7.03964]
["bitfinex","ETHUSD",1731725501887,3.2154,3110.1,3109.4,7.03964]
["bitfinex","ETHUSD",1731725502194,3.27328457,3110.1,3109.4,7.03964]
["bitfinex","ETHUSD",1731725502679,3.21551,3110.0,3109.4,3.8236]
["bitfinex","ETHUSD",1731725502999,0.05777851,3109.9,3109.4,7.03962]
["bitfinex","ETHUSD",1731725504548,0.05777851,3109.9,3109.4,8.35497161]
["bitfinex","ETHUSD",1731725505083,0.05777851,3109.9,3109.5,0.23783287]
["bitfinex","ETHUSD",1731725505541,0.05777851,3109.9,3109.6,0.23783287]
["bitfinex","ETHUSD",1731725505826,0.05777851,3109.9,3109.6,3.45360287]
["bitfinex","ETHUSD",1731725506010,3.21526,3110.2,3109.7,0.23783287]
["bitfinex","ETHUSD",1731725506216,0.05772227,3109.8,3109.7,0.23783287]
["bitfinex","ETHUSD",1731725506384,3.21526,3110.2,3109.7,0.23783287]
["bitfinex","ETHUSD",1731725506586,0.05772227,3109.8,3109.7,3.45357287]
["bitfinex","ETHUSD",1731725506784,3.21523,3110.2,3109.7,0.23783287]
["bitfinex","ETHUSD",1731725507090,0.05788137,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1731725507410,0.05788137,3110.1,3109.6,0.2379593]
["bitfinex","ETHUSD",1731725507587,0.05788137,3110.1,3109.7,0.2379593]
["bitfinex","ETHUSD",1731725507917,0.05788137,3110.1,3109.8,0.2379593]
["bitfinex","ETHUSD",1731725508119,0.05788137,3110.1,3109.5,4.66272977]
["bitfinex","ETHUSD",1731725508417,0.05788137,3110.1,3109.6,0.23821802]
["bitfinex","ETHUSD",1731725508622,0.05788137,3110.1,3109.7,0.23821802]
["bitfinex","ETHUSD",1731725508820,0.05788137,3110.1,3109.8,0.23821802]
["bitfinex","ETHUSD",1731725508982,0.05788137,3110.1,3109.9,0.23821802]
["bitfinex","ETHUSD",1731725509186,0.05788137,3110.1,3109.5,4.66272977]
["bitfinex","ETHUSD",1731725509536,0.05788137,3110.1,3109.6,0.23831447]
["bitfinex","ETHUSD",1731725509698,0.05788137,3110.1,3109.7,0.23831447]
["bitfinex","ETHUSD",1731725509886,0.05788137,3110.1,3109.8,0.23831447]
["bitfinex","ETHUSD",1731725510089,0.05788137,3110.1,3109.9,0.23831447]
["bitfinex","ETHUSD",1731725510423,0.05788137,3110.1,3109.9,3.2155]
["bitfinex","ETHUSD",1731725510640,0.05788137,3110.1,3110.0,3.53698]
["bitfinex","ETHUSD",1731725510844,3.21483,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731725510999,0.05595302,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1731725511204,3.21483,3110.6,3110.0,3.21543]
["bitfinex","ETHUSD",1731725511648,0.05616511,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1731725512240,0.05616511,3110.5,3110.0,3.86495877]
["bitfinex","ETHUSD",1731725513929,0.05616511,3110.5,3110.2,0.792]
["bitfinex","ETHUSD",1731725514237,0.05616511,3110.5,3110.3,3.21509]
["bitfinex","ETHUSD",1731725514465,3.21444,3111.0,3110.3,3.21509]
["bitfinex","ETHUSD",1731725514627,0.05613412,3110.4,3110.3,3.21509]
["bitfinex","ETHUSD",1731725514832,3.21444,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731725515266,0.05639917,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731725515574,0.05639917,3110.9,3110.5,3.21491]
["bitfinex","ETHUSD",1731725515929,3.98702,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731725516129,0.05635259,3110.8,3110.2,4.00719]
["bitfinex","ETHUSD",1731725516436,3.2144,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731725516635,0.05629958,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1731725516824,3.2144,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731725517032,0.05624657,3110.6,3110.4,3.21501]
["bitfinex","ETHUSD",1731725517231,3.2144,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731725517434,0.05619355,3110.5,3110.4,3.21501]
["bitfinex","ETHUSD",1731725517651,3.2144,3111.0,3110.4,3.98379719]
["bitfinex","ETHUSD",1731725517847,0.05619355,3110.5,3110.4,3.21501]
["bitfinex","ETHUSD",1731725518054,3.2144,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731725518236,0.05619355,3110.5,3110.4,3.21501]
["bitfinex","ETHUSD",1731725518443,3.21415,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1731725518764,0.05656458,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731725519279,3.27077458,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731725520269,3.27077458,3111.2,3110.7,3.21463]
["bitfinex","ETHUSD",1731725520270,0.05656458,3111.2,3110.7,3.21463]
["bitfinex","ETHUSD",1731725520602,3.21439,3111.1,3110.4,3.21498]
["bitfinex","ETHUSD",1731725520799,3.27096122,3111.1,3110.5,1.176399]
["bitfinex","ETHUSD",1731725521108,0.05657122,3111.1,3110.5,1.176399]
["bitfinex","ETHUSD",1731725521403,0.05657122,3111.1,3110.3,3.62901002]
["bitfinex","ETHUSD",1731725521404,3.21455,3110.9,3110.3,6.21511]
["bitfinex","ETHUSD",1731725521784,0.05641542,3110.8,3110.3,6.21511]
["bitfinex","ETHUSD",1731725521987,3.27109542,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1731725522610,0.05641542,3110.8,3110.3,6.21509]
["bitfinex","ETHUSD",1731725522780,0.05641542,3110.8,3110.3,4.3585728]
["bitfinex","ETHUSD",1731725523104,0.05641542,3110.8,3109.5,0.02]
["bitfinex","ETHUSD",1731725523105,0.05641542,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1731725523402,3.21498,3110.5,3110.0,3.0]
["bitfinex","ETHUSD",1731725523705,0.05641542,3110.8,3109.1,3.3615631]
["bitfinex","ETHUSD",1731725523706,3.98815,3110.0,3109.3,3.68974613]
["bitfinex","ETHUSD",1731725524004,3.27145677,3109.9,3109.3,6.90585613]
["bitfinex","ETHUSD",1731725524162,0.05592677,3109.9,3109.4,3.90660561]
["bitfinex","ETHUSD",1731725524364,0.05592677,3109.9,3109.4,0.69058561]
["bitfinex","ETHUSD",1731725525058,0.05592677,3109.9,3109.4,3.69058561]
["bitfinex","ETHUSD",1731725525262,0.05592677,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1731725525872,3.21533,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731725526189,3.21533,3110.1,3109.4,3.69058561]
["bitfinex","ETHUSD",1731725526190,3.2714098,3110.0,3109.4,3.69058561]
["bitfinex","ETHUSD",1731725526391,0.0559798,3110.0,3109.4,6.90659561]
["bitfinex","ETHUSD",1731725526794,0.0559798,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1731725527201,3.2714098,3110.0,3109.4,6.90661561]
["bitfinex","ETHUSD",1731725527517,0.0559798,3110.0,3109.4,6.90661561]
["bitfinex","ETHUSD",1731725528121,0.0559798,3110.0,3109.5,4.66158242]
["bitfinex","ETHUSD",1731725528303,0.7727,3110.8,3109.9,6.11327613]
["bitfinex","ETHUSD",1731725528508,0.05627299,3110.7,3110.3,0.792]
["bitfinex","ETHUSD",1731725528715,3.98711,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731725528909,0.05448016,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731725529094,3.26899016,3110.9,3110.3,0.792]
["bitfinex","ETHUSD",1731725529704,3.26899016,3110.9,3110.3,3.792]
["bitfinex","ETHUSD",1731725530104,3.21467,3110.8,3110.3,3.792]
["bitfinex","ETHUSD",1731725530401,3.26916158,3110.7,3110.3,3.792]
["bitfinex","ETHUSD",1731725530986,0.05439158,3110.7,3110.3,3.792]
["bitfinex","ETHUSD",1731725531187,0.05439158,3110.7,3110.3,5.10402561]
["bitfinex","ETHUSD",1731725531389,3.21467,3110.8,3110.3,5.10402561]
["bitfinex","ETHUSD",1731725531683,3.98712,3111.0,3110.3,5.10402561]
["bitfinex","ETHUSD",1731725531684,0.05439158,3110.7,3110.3,5.10402561]
["bitfinex","ETHUSD",1731725531925,3.98712,3111.0,3110.3,5.10402561]
["bitfinex","ETHUSD",1731725532232,0.05449759,3110.9,3110.4,3.21492]
["bitfinex","ETHUSD",1731725532525,0.05449759,3110.9,3110.4,4.65810917]
["bitfinex","ETHUSD",1731725532731,0.05449759,3110.9,3110.4,4.93810917]
["bitfinex","ETHUSD",1731725533728,0.05449759,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1731725534024,0.05449759,3110.9,3110.6,3.21477]
["bitfinex","ETHUSD",1731725534234,0.05449759,3110.9,3110.7,3.8323012]
["bitfinex","ETHUSD",1731725534392,4.0449,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1731725534587,0.05452118,3110.8,3110.7,6.21462]
["bitfinex","ETHUSD",1731725534793,4.0449,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1731725535131,4.0449,3111.3,3110.7,6.21462]
["bitfinex","ETHUSD",1731725535437,4.0449,3111.3,3110.5,6.11265613]
["bitfinex","ETHUSD",1731725535438,3.26893318,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1731725535813,3.26893318,3111.2,3110.6,6.2148]
["bitfinex","ETHUSD",1731725536322,0.05473318,3111.2,3110.7,3.21471]
["bitfinex","ETHUSD",1731725536898,0.05473318,3111.2,3110.7,3.21791]
["bitfinex","ETHUSD",1731725537208,0.05473318,3111.2,3110.7,4.52281317]
["bitfinex","ETHUSD",1731725540658,0.05473318,3111.2,3110.9,3.21443]
["bitfinex","ETHUSD",1731725540827,0.05473318,3111.2,3111.0,0.7519]
["bitfinex","ETHUSD",1731725541012,0.8308,3111.7,3111.0,3.96627]
["bitfinex","ETHUSD",1731725541215,4.0445,3111.7,3111.0,3.96947]
["bitfinex","ETHUSD",1731725541414,0.05495666,3111.6,3111.0,3.96947]
["bitfinex","ETHUSD",1731725542459,0.05495666,3111.6,3111.0,4.98406296]
["bitfinex","ETHUSD",1731725543464,0.05495666,3111.6,3111.2,3.0]
["bitfinex","ETHUSD",1731725543817,0.05495666,3111.6,3111.2,3.0032]
["bitfinex","ETHUSD",1731725545130,3.26873666,3111.6,3111.2,3.0032]
["bitfinex","ETHUSD",1731725545357,0.05495666,3111.6,3111.2,0.0032]
["bitfinex","ETHUSD",1731725545847,3.21398,3111.5,3111.2,0.0032]
["bitfinex","ETHUSD",1731725546223,0.0548507,3111.4,3111.2,0.0032]
["bitfinex","ETHUSD",1731725546939,3.21409,3111.3,3111.2,0.0032]
["bitfinex","ETHUSD",1731725547146,3.26891065,3111.3,3111.2,0.0032]
["bitfinex","ETHUSD",1731725548975,0.05482065,3111.3,3111.2,0.0032]
["bitfinex","ETHUSD",1731725549449,3.21398,3111.5,3111.2,0.0032]
["bitfinex","ETHUSD",1731725549948,0.05487363,3111.4,3111.2,0.0032]
["bitfinex","ETHUSD",1731725551780,0.05482194,3111.3,3111.2,0.61471461]
["bitfinex","ETHUSD",1731725552149,3.9687,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1731725552348,0.05510335,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1731725552583,0.05510335,3111.8,3111.7,3.73024613]
["bitfinex","ETHUSD",1731725552936,0.7552,3112.2,3111.7,6.94391613]
["bitfinex","ETHUSD",1731725553376,0.05525994,3112.1,3111.7,6.94391613]
["bitfinex","ETHUSD",1731725553674,0.05525994,3112.1,3111.7,3.73344613]
["bitfinex","ETHUSD",1731725554583,3.21301,3112.4,3111.7,3.73344613]
["bitfinex","ETHUSD",1731725554880,0.05522165,3112.0,3111.7,3.73344613]
["bitfinex","ETHUSD",1731725555089,3.21295,3112.4,3111.7,3.73344613]
["bitfinex","ETHUSD",1731725555255,0.05516868,3111.9,3111.7,3.73344613]
["bitfinex","ETHUSD",1731725555444,3.21343,3112.0,3111.7,0.0032]
["bitfinex","ETHUSD",1731725555792,3.96863,3112.0,3111.7,0.0032]
["bitfinex","ETHUSD",1731725555971,0.05518106,3111.9,3111.7,0.0032]
["bitfinex","ETHUSD",1731725556149,3.21357,3111.8,3111.7,0.0032]
["bitfinex","ETHUSD",1731725556466,3.26869809,3111.8,3111.7,0.0032]
["bitfinex","ETHUSD",1731725559499,0.05512809,3111.8,3111.7,0.0032]
["bitfinex","ETHUSD",1731725560145,3.21297,3112.4,3111.7,6.11460613]
["bitfinex","ETHUSD",1731725560350,3.21297,3112.4,3111.8,4.046]
["bitfinex","ETHUSD",1731725560351,0.05537594,3112.3,3111.8,4.046]
["bitfinex","ETHUSD",1731725561178,0.05537594,3112.3,3111.8,4.0492]
["bitfinex","ETHUSD",1731725561386,0.05537594,3112.3,3111.8,4.1134667]
["bitfinex","ETHUSD",1731725561888,0.05537594,3112.3,3111.8,4.0492]
["bitfinex","ETHUSD",1731725562685,0.05537594,3112.3,3111.8,4.11346594]
["bitfinex","ETHUSD",1731725562886,0.05537594,3112.3,3111.8,5.07169221]
["bitfinex","ETHUSD",1731725563255,3.21277,3112.6,3111.9,3.85255896]
["bitfinex","ETHUSD",1731725563449,0.05535738,3112.2,3111.9,3.85255896]
["bitfinex","ETHUSD",1731725563989,0.05530442,3112.1,3111.9,3.85255896]
["bitfinex","ETHUSD",1731725564187,0.05530442,3112.1,3111.9,3.91682131]
["bitfinex","ETHUSD",1731725564391,3.21277,3112.6,3112.0,0.89885135]
["bitfinex","ETHUSD",1731725564554,0.05525145,3112.0,3111.9,3.85255896]
["bitfinex","ETHUSD",1731725564753,3.21285,3112.5,3111.9,3.85255896]
["bitfinex","ETHUSD",1731725564980,3.21295,3112.4,3111.9,0.63910896]
["bitfinex","ETHUSD",1731725565164,3.26841328,3112.4,3111.8,4.85819221]
["bitfinex","ETHUSD",1731725565733,3.21314,3112.3,3111.8,4.85819221]
["bitfinex","ETHUSD",1731725565993,3.21314,3112.3,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725565994,0.05536058,3112.2,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725566454,3.21292,3112.5,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725566654,0.05530762,3112.1,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725566880,3.21292,3112.5,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725567051,0.05525466,3112.0,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725567251,3.21292,3112.5,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725567492,0.05525466,3112.0,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725567787,3.21278,3112.6,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725567991,0.05525466,3112.0,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725568199,3.21296,3112.4,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725568367,0.05525466,3112.0,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725568686,3.21296,3112.4,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725568887,0.05525466,3112.0,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725569087,3.21296,3112.4,3111.9,0.77559383]
["bitfinex","ETHUSD",1731725569293,3.21296,3112.4,3111.9,0.78559383]
["bitfinex","ETHUSD",1731725569523,0.05541354,3112.3,3112.0,6.99681873]
["bitfinex","ETHUSD",1731725569827,3.2125,3112.9,3112.0,6.99680873]
["bitfinex","ETHUSD",1731725569983,0.05536287,3112.2,3112.1,7.03386]
["bitfinex","ETHUSD",1731725570323,3.21254,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1731725570627,0.05562762,3112.7,3112.2,3.21311]
["bitfinex","ETHUSD",1731725571189,0.05562762,3112.7,3112.3,6.11079613]
["bitfinex","ETHUSD",1731725571495,3.21244,3112.9,3112.4,0.61207961]
["bitfinex","ETHUSD",1731725571880,0.05571719,3112.8,3112.4,0.61207961]
["bitfinex","ETHUSD",1731725572083,0.05571719,3112.8,3112.4,3.82498961]
["bitfinex","ETHUSD",1731725572490,3.99221,3113.0,3112.4,3.82498961]
["bitfinex","ETHUSD",1731725573027,3.22131,3114.0,3112.4,3.82498961]
["bitfinex","ETHUSD",1731725573028,0.05577013,3112.9,3112.6,6.93099613]
["bitfinex","ETHUSD",1731725573178,0.05577013,3112.9,3112.7,6.21257]
["bitfinex","ETHUSD",1731725573382,3.21203,3113.3,3112.7,6.21577]
["bitfinex","ETHUSD",1731725573612,0.05571719,3112.8,3112.7,6.21577]
["bitfinex","ETHUSD",1731725573931,3.21184,3113.5,3112.7,4.38577852]
["bitfinex","ETHUSD",1731725574095,3.21194,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731725574280,3.21184,3113.5,3112.8,0.0032]
["bitfinex","ETHUSD",1731725574480,3.21203,3113.3,3112.8,0.0032]
["bitfinex","ETHUSD",1731725574926,3.21213,3113.2,3112.8,0.0032]
["bitfinex","ETHUSD",1731725575751,3.21185,3113.5,3112.8,1.40987747]
["bitfinex","ETHUSD",1731725575921,3.21202,3113.3,3112.8,1.40987747]
["bitfinex","ETHUSD",1731725576285,3.21214,3113.2,3112.8,1.40987747]
["bitfinex","ETHUSD",1731725576899,3.21219,3113.2,3112.8,1.40987747]
["bitfinex","ETHUSD",1731725578006,3.21202,3113.3,3112.8,1.40987747]
["bitfinex","ETHUSD",1731725578530,3.21233,3113.0,3112.8,0.2532]
["bitfinex","ETHUSD",1731725578722,3.21243,3112.9,3112.8,0.2532]
["bitfinex","ETHUSD",1731725579332,3.21243,3112.9,3112.8,0.0032]
["bitfinex","ETHUSD",1731725579935,3.2124,3113.0,3112.8,0.0032]
["bitfinex","ETHUSD",1731725580096,3.21243,3112.9,3112.8,0.0032]
["bitfinex","ETHUSD",1731725580894,3.2124,3113.0,3112.8,0.0032]
["bitfinex","ETHUSD",1731725581196,3.21243,3112.9,3112.8,0.0032]
["bitfinex","ETHUSD",1731725583139,3.26821846,3112.9,3112.8,0.0032]
["bitfinex","ETHUSD",1731725584197,0.05578846,3112.9,3112.8,0.0032]
["bitfinex","ETHUSD",1731725584396,0.05578846,3112.9,3112.8,6.98554]
["bitfinex","ETHUSD",1731725584637,3.21172,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1731725584847,3.21172,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731725585003,0.05242436,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1731725585393,3.26424436,3113.5,3112.9,3.0]
["bitfinex","ETHUSD",1731725585631,0.05242436,3113.5,3113.3,0.7698]
["bitfinex","ETHUSD",1731725585839,0.05242436,3113.5,3113.3,0.773]
["bitfinex","ETHUSD",1731725586045,3.21161,3113.7,3113.3,0.773]
["bitfinex","ETHUSD",1731725586046,3.21161,3113.7,3113.3,1.14007461]
["bitfinex","ETHUSD",1731725586652,0.05247727,3113.6,3113.3,1.14007461]
["bitfinex","ETHUSD",1731725586940,0.05247727,3113.6,3113.3,0.6017728]
["bitfinex","ETHUSD",1731725587123,3.21142,3113.9,3113.3,0.6017728]
["bitfinex","ETHUSD",1731725587333,3.21159,3113.8,3113.3,0.6017728]
["bitfinex","ETHUSD",1731725587528,3.26417308,3113.8,3113.3,0.6017728]
["bitfinex","ETHUSD",1731725588040,3.26417308,3113.8,3113.3,0.0032]
["bitfinex","ETHUSD",1731725588041,3.21192,3113.4,3113.3,0.0032]
["bitfinex","ETHUSD",1731725588204,4.00072,3113.4,3113.3,0.0032]
["bitfinex","ETHUSD",1731725588406,4.0531377,3113.4,3113.3,0.0032]
["bitfinex","ETHUSD",1731725593748,4.0631377,3113.4,3113.3,0.0032]
["bitfinex","ETHUSD",1731725597310,4.0531377,3113.4,3113.3,0.0032]
["bitfinex","ETHUSD",1731725597537,4.79162247,3113.4,3113.3,0.0032]
["bitfinex","ETHUSD",1731725597739,4.79162247,3113.4,3112.1,0.7718]
["bitfinex","ETHUSD",1731725597740,3.21316,3112.2,3112.1,0.7718]
["bitfinex","ETHUSD",1731725598155,3.264931,3112.2,3112.1,0.7718]
["bitfinex","ETHUSD",1731725598559,3.21344,3112.0,3111.9,0.7718]
["bitfinex","ETHUSD",1731725598713,3.21344,3112.0,3111.7,0.7718]
["bitfinex","ETHUSD",1731725598912,3.2650808,3112.0,3111.7,0.7718]
["bitfinex","ETHUSD",1731725599923,3.2650808,3112.0,3111.7,0.77501476]
["bitfinex","ETHUSD",1731725600314,0.0516408,3112.0,3111.7,0.77501476]
["bitfinex","ETHUSD",1731725600516,3.2650108,3112.0,3111.7,0.77501476]
["bitfinex","ETHUSD",1731725600715,3.21337,3112.0,3111.7,0.77501476]
["bitfinex","ETHUSD",1731725600955,0.05156676,3111.9,3111.7,0.77501476]
["bitfinex","ETHUSD",1731725601751,0.05156676,3111.9,3111.7,4.71966205]
["bitfinex","ETHUSD",1731725602048,3.21306,3112.3,3111.8,3.0]
["bitfinex","ETHUSD",1731725602209,3.21285,3112.5,3111.8,3.0]
["bitfinex","ETHUSD",1731725602412,3.21274,3112.7,3112.1,2.89774613]
["bitfinex","ETHUSD",1731725602635,3.21245,3112.9,3112.3,0.7718]
["bitfinex","ETHUSD",1731725602854,3.21245,3112.9,3112.3,0.77501476]
["bitfinex","ETHUSD",1731725603158,3.21264,3112.7,3112.3,0.77501476]
["bitfinex","ETHUSD",1731725604219,3.21264,3112.7,3112.3,1.05501476]
["bitfinex","ETHUSD",1731725605731,3.21274,3112.6,3112.3,1.05501476]
["bitfinex","ETHUSD",1731725606315,3.21295,3112.4,3112.3,0.77501476]
["bitfinex","ETHUSD",1731725607031,3.21295,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725607783,4.04045,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725608076,5.087053,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725612456,3.21295,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725612835,3.26475636,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725614276,0.05180636,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725614584,3.21274,3112.6,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725614789,0.05185931,3112.5,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725614951,3.21295,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725615380,3.26475636,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725615795,3.912506,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725616090,4.717006,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725621513,5.277006,3112.4,3112.3,0.00321476]
["bitfinex","ETHUSD",1731725623310,8.287006,3112.4,3112.3,4.76e-06]
["bitfinex","ETHUSD",1731725623598,3.21409,3111.3,3111.2,0.06]
["bitfinex","ETHUSD",1731725623804,3.26526604,3111.3,3111.1,0.63718847]
["bitfinex","ETHUSD",1731725623986,3.21419,3111.2,3111.1,0.63718847]
["bitfinex","ETHUSD",1731725624300,3.26530618,3111.2,3111.1,0.63718847]
["bitfinex","ETHUSD",1731725624500,4.06980618,3111.2,3110.7,0.7686]
["bitfinex","ETHUSD",1731725624873,3.21446,3111.0,3110.7,0.7686]
["bitfinex","ETHUSD",1731725625058,4.06980618,3111.2,3110.7,0.7686]
["bitfinex","ETHUSD",1731725625059,3.2146,3110.8,3110.7,0.7686]
["bitfinex","ETHUSD",1731725625491,3.26550418,3110.8,3110.7,0.7686]
["bitfinex","ETHUSD",1731725626296,3.21482,3110.6,3110.2,0.7686]
["bitfinex","ETHUSD",1731725626523,3.21482,3110.6,3110.3,0.06]
["bitfinex","ETHUSD",1731725626693,0.05072773,3110.5,3110.3,0.06]
["bitfinex","ETHUSD",1731725627885,0.05072773,3110.5,3110.2,3.7686]
["bitfinex","ETHUSD",1731725628084,3.21479,3110.7,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725628321,0.0506637,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725628519,3.21479,3110.7,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725628690,0.0506637,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725628893,3.21479,3110.7,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725629092,3.21481,3110.6,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725629294,3.26557974,3110.6,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725630436,0.05076974,3110.6,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725631105,3.26557974,3110.6,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725631498,3.21498,3110.5,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725631917,0.0506637,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725632400,3.21471,3110.7,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725632592,0.05076974,3110.6,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725633630,3.21492,3110.5,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725634136,0.0506637,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725635194,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725635493,0.0506637,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725635927,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725641413,3.91374407,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725642245,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725642638,0.0506637,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725643518,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725649355,4.0764837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725651781,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725652294,3.91374407,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725658770,4.67244407,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725658985,7.67244407,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725672518,6.91374407,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725676923,3.91374407,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725681033,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725681233,3.2656837,3110.4,3110.3,0.80951476]
["bitfinex","ETHUSD",1731725684917,0.0506637,3110.4,3110.3,0.80951476]
["bitfinex","ETHUSD",1731725685122,0.0506637,3110.4,3110.3,1.04829538]
["bitfinex","ETHUSD",1731725687164,3.2656837,3110.4,3110.3,1.04829538]
["bitfinex","ETHUSD",1731725687333,0.0506637,3110.4,3110.3,0.80951476]
["bitfinex","ETHUSD",1731725689257,3.2656837,3110.4,3110.3,0.80951476]
["bitfinex","ETHUSD",1731725689563,0.0506637,3110.4,3110.3,0.80951476]
["bitfinex","ETHUSD",1731725690154,3.2656837,3110.4,3110.3,0.80951476]
["bitfinex","ETHUSD",1731725691265,3.2656837,3110.4,3110.3,1.02436213]
["bitfinex","ETHUSD",1731725691468,3.2656837,3110.4,3110.3,0.80951476]
["bitfinex","ETHUSD",1731725694053,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725703558,3.2656837,3110.4,3110.3,0.24240688]
["bitfinex","ETHUSD",1731725704368,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725704541,3.2656837,3110.4,3110.3,0.24242978]
["bitfinex","ETHUSD",1731725705334,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725707144,3.2656837,3110.4,3110.3,0.24247815]
["bitfinex","ETHUSD",1731725707645,3.2656837,3110.4,3110.3,0.24250082]
["bitfinex","ETHUSD",1731725708141,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725708686,3.2656837,3110.4,3110.3,0.24250234]
["bitfinex","ETHUSD",1731725708840,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725709040,3.2656837,3110.4,3110.3,0.24250257]
["bitfinex","ETHUSD",1731725709474,0.0506637,3110.4,3110.3,1.58146153]
["bitfinex","ETHUSD",1731725709781,3.2656837,3110.4,3110.3,1.81820768]
["bitfinex","ETHUSD",1731725710273,3.2656837,3110.4,3110.3,0.24250257]
["bitfinex","ETHUSD",1731725710800,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725710943,4.0389837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725712537,3.2656837,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725712788,0.03604782,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731725712983,0.03604782,3110.4,3110.3,1.47879777]
["bitfinex","ETHUSD",1731725713281,0.7733,3111.3,3110.3,1.47879777]
["bitfinex","ETHUSD",1731725713282,3.21412,3111.3,3110.5,0.7806]
["bitfinex","ETHUSD",1731725713443,3.21392,3111.5,3111.1,2.11955896]
["bitfinex","ETHUSD",1731725713643,3.21406,3111.4,3111.1,2.12277372]
["bitfinex","ETHUSD",1731725713842,3.21411,3111.3,3111.1,0.78381476]
["bitfinex","ETHUSD",1731725714073,3.21357,3111.8,3111.1,0.78381476]
["bitfinex","ETHUSD",1731725714277,3.21419,3111.2,3111.1,0.78381476]
["bitfinex","ETHUSD",1731725714846,3.21419,3111.2,3111.1,0.00321476]
["bitfinex","ETHUSD",1731725718070,3.2493264,3111.2,3111.1,0.00321476]
["bitfinex","ETHUSD",1731725721311,3.7993264,3111.2,3111.1,0.00321476]
["bitfinex","ETHUSD",1731725722086,3.8093264,3111.2,3111.1,0.00321476]
["bitfinex","ETHUSD",1731725722416,8.68370304,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725727177,8.67370304,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725727486,7.35040304,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725730722,4.35040304,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725730931,3.2493264,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725736180,0.0351364,3111.2,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725736421,3.21407,3111.4,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725736783,0.03528855,3111.3,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725737291,3.24938855,3111.3,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725737877,3.21419,3111.2,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725738086,3.24946343,3111.2,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725740689,3.24946343,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725743425,0.03527343,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725743731,3.21419,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725744034,3.24945035,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725748310,3.24945035,3111.2,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725748510,0.03526035,3111.2,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725748745,3.21409,3111.3,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725749097,0.03404716,3111.2,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725749339,3.21409,3111.3,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725749624,0.03404716,3111.2,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725750012,3.21409,3111.3,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725750349,0.03405417,3111.2,3111.1,0.77310476]
["bitfinex","ETHUSD",1731725750551,0.03405417,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725750552,3.21419,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725750844,3.57305859,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725751258,3.24824417,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725752356,4.00834417,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725753447,3.24824417,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725764639,0.03405417,3111.2,3111.1,4.76e-06]
["bitfinex","ETHUSD",1731725764944,3.7601,3111.7,3111.1,2.15419812]
["bitfinex","ETHUSD",1731725764945,3.21371,3111.7,3111.1,2.15419812]
["bitfinex","ETHUSD",1731725765140,0.03404343,3111.2,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725765340,3.2139,3111.5,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725765559,0.03404343,3111.2,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725765763,3.2139,3111.5,3111.1,1.35317257]
["bitfinex","ETHUSD",1731725765976,0.03404343,3111.2,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725766175,3.21399,3111.4,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725766383,0.03404343,3111.2,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725766555,3.21399,3111.4,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725766762,0.03404343,3111.2,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725767078,3.2141,3111.3,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725767284,0.03404343,3111.2,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725767578,3.2141,3111.3,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725767779,0.03404343,3111.2,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725768087,3.2141,3111.3,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725768283,0.03404343,3111.2,3111.1,0.81630476]
["bitfinex","ETHUSD",1731725768584,3.2139,3111.5,3111.1,1.03172457]
["bitfinex","ETHUSD",1731725768895,0.03404343,3111.2,3111.1,1.55331793]
["bitfinex","ETHUSD",1731725769048,3.2139,3111.5,3111.1,1.55331793]
["bitfinex","ETHUSD",1731725769252,0.03404343,3111.2,3111.1,1.55331793]
["bitfinex","ETHUSD",1731725769583,3.2139,3111.5,3111.2,0.8295]
["bitfinex","ETHUSD",1731725769747,3.2139,3111.5,3111.2,1.06778179]
["bitfinex","ETHUSD",1731725769950,3.21399,3111.4,3111.2,1.06778179]
["bitfinex","ETHUSD",1731725772089,3.21399,3111.4,3111.2,1.07099655]
["bitfinex","ETHUSD",1731725772423,3.21409,3111.3,3111.2,1.07099655]
["bitfinex","ETHUSD",1731725773908,3.21409,3111.3,3111.2,0.83271476]
["bitfinex","ETHUSD",1731725774110,3.21409,3111.3,3111.2,0.00321476]
["bitfinex","ETHUSD",1731725774260,3.96859,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725774605,7.52859,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725774806,9.05802534,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725775880,9.06802534,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725777944,9.10214839,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725778147,9.08214839,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725780050,5.53214839,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725780255,3.24821305,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725781267,4.06821305,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725781671,7.61821305,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725782988,10.51859301,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725783300,13.10523931,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725786602,13.25736719,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725786801,13.10523931,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725787908,22.02523931,3111.3,3111.2,4.76e-06]
["bitfinex","ETHUSD",1731725796285,3.21533,3110.1,3110.0,0.8206]
["bitfinex","ETHUSD",1731725796686,3.24764873,3110.1,3110.0,0.8206]
["bitfinex","ETHUSD",1731725798387,3.24764873,3110.1,3110.0,0.82381476]
["bitfinex","ETHUSD",1731725800519,0.03231873,3110.1,3110.0,0.82381476]
["bitfinex","ETHUSD",1731725800880,3.21521,3110.3,3110.0,0.82381476]
["bitfinex","ETHUSD",1731725801080,3.21521,3110.3,3110.2,0.7875]
["bitfinex","ETHUSD",1731725801583,3.21521,3110.3,3110.2,0.79071476]
["bitfinex","ETHUSD",1731725803123,3.21521,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725807934,3.24761655,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725808347,3.24761655,3110.3,3110.2,0.79071476]
["bitfinex","ETHUSD",1731725810923,3.24761655,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725812154,4.21537321,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725812438,4.76537321,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725813339,4.76537321,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725813498,7.76537321,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725813698,8.60697321,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725814301,8.61697321,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725815452,8.60697321,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725820280,8.61697321,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725823477,17.53697321,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725824756,18.87670505,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725824962,3.21626,3109.2,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725825366,3.24801994,3109.2,3109.1,0.1452531]
["bitfinex","ETHUSD",1731725825841,3.24801994,3109.2,3109.1,0.9514531]
["bitfinex","ETHUSD",1731725826313,3.24801994,3109.2,3109.1,2.29118494]
["bitfinex","ETHUSD",1731725826442,3.24801994,3109.2,3109.1,0.9514531]
["bitfinex","ETHUSD",1731725826640,3.24801994,3109.2,3109.1,0.95466786]
["bitfinex","ETHUSD",1731725831945,0.03175994,3109.2,3109.1,0.95466786]
["bitfinex","ETHUSD",1731725832149,0.03175994,3109.2,3109.1,1.40468249]
["bitfinex","ETHUSD",1731725832343,3.21595,3109.5,3109.2,0.8202]
["bitfinex","ETHUSD",1731725832561,3.21581,3109.7,3109.2,0.8202]
["bitfinex","ETHUSD",1731725832794,3.21581,3109.7,3109.4,0.8202]
["bitfinex","ETHUSD",1731725832943,3.21561,3109.9,3109.4,0.8202]
["bitfinex","ETHUSD",1731725833146,3.21561,3109.9,3109.6,0.8202]
["bitfinex","ETHUSD",1731725833446,3.21564,3109.8,3109.6,0.8202]
["bitfinex","ETHUSD",1731725833754,3.21564,3109.8,3109.7,1.05908119]
["bitfinex","ETHUSD",1731725834159,3.21546,3110.0,3109.8,0.8202]
["bitfinex","ETHUSD",1731725834361,3.21553,3109.9,3109.8,0.8202]
["bitfinex","ETHUSD",1731725834960,3.2154,3110.1,3109.8,1.05904979]
["bitfinex","ETHUSD",1731725835171,8.92,3111.5,3110.5,0.8202]
["bitfinex","ETHUSD",1731725835382,3.21398,3111.4,3111.0,0.8202]
["bitfinex","ETHUSD",1731725835643,3.21429,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725837475,3.21409,3111.3,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725837681,3.21368,3111.7,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725837908,0.03164326,3111.2,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725838389,3.21399,3111.4,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725838600,0.03158648,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725838792,3.21399,3111.4,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725838979,0.03158648,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725839179,3.21399,3111.4,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725839378,0.03401621,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725839678,0.03158648,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725839887,3.21399,3111.4,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725840110,0.03401621,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725840299,3.21399,3111.4,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725840602,0.03401621,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725840828,0.0341385,3111.3,3111.0,1.19598468]
["bitfinex","ETHUSD",1731725840968,3.2482285,3111.3,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725841170,3.21409,3111.3,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725841405,0.03407735,3111.2,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725841677,3.2142,3111.2,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725841870,0.03134371,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725842167,3.24563371,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725843523,0.03134371,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725844023,3.21398,3111.4,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725844224,0.03134371,3111.1,3111.0,1.19598468]
["bitfinex","ETHUSD",1731725844380,0.03134371,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725844585,3.2141,3111.3,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725844779,0.03158648,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725845285,3.21388,3111.5,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725845486,0.02959565,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725845686,3.21388,3111.5,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725845888,0.02959942,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725846127,3.21388,3111.5,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725846430,0.03171366,3111.1,3111.0,0.82341476]
["bitfinex","ETHUSD",1731725846592,3.21388,3111.5,3111.0,1.52386548]
["bitfinex","ETHUSD",1731725846791,0.03188853,3111.4,3111.0,1.52386548]
["bitfinex","ETHUSD",1731725847404,0.03188853,3111.4,3111.1,0.8102]
["bitfinex","ETHUSD",1731725847584,0.03188853,3111.4,3111.1,3.21427]
["bitfinex","ETHUSD",1731725847789,3.21365,3111.8,3111.3,0.8102]
["bitfinex","ETHUSD",1731725847986,3.21379,3111.6,3111.3,0.8102]
["bitfinex","ETHUSD",1731725848188,3.21379,3111.6,3111.3,0.81341476]
["bitfinex","ETHUSD",1731725848426,0.02982458,3111.5,3111.3,0.81341476]
["bitfinex","ETHUSD",1731725849314,3.24376458,3111.5,3111.3,0.81341476]
["bitfinex","ETHUSD",1731725849640,3.21398,3111.4,3111.3,0.00321476]
["bitfinex","ETHUSD",1731725849940,3.2437516,3111.4,3111.3,0.00321476]
["bitfinex","ETHUSD",1731725851917,3.2437516,3111.4,3111.3,0.81151476]
["bitfinex","ETHUSD",1731725853626,3.21398,3111.4,3111.3,0.81151476]
["bitfinex","ETHUSD",1731725853960,3.24375393,3111.4,3111.3,0.81151476]
["bitfinex","ETHUSD",1731725854112,0.02977393,3111.4,3111.3,0.81151476]
["bitfinex","ETHUSD",1731725854456,0.02978429,3111.4,3111.3,0.81151476]
["bitfinex","ETHUSD",1731725854615,3.21357,3111.8,3111.3,1.21409524]
["bitfinex","ETHUSD",1731725854810,3.24362323,3111.7,3111.3,0.81151476]
["bitfinex","ETHUSD",1731725857913,3.2139,3111.5,3111.3,0.81151476]
["bitfinex","ETHUSD",1731725858318,3.24589174,3111.4,3111.3,0.81151476]
["bitfinex","ETHUSD",1731725859053,3.89187091,3111.4,3111.3,0.00321476]
["bitfinex","ETHUSD",1731725861849,8.19877091,3111.4,3111.3,0.00321476]
["bitfinex","ETHUSD",1731725862881,8.19877091,3111.4,3111.3,4.76e-06]
["bitfinex","ETHUSD",1731725862882,8.20877091,3111.4,3111.3,4.76e-06]
["bitfinex","ETHUSD",1731725863039,3.21552,3110.0,3109.7,0.7692]
["bitfinex","ETHUSD",1731725863662,3.21564,3109.8,3109.7,0.7692]
["bitfinex","ETHUSD",1731725864166,3.24657687,3109.8,3109.7,0.7692]
["bitfinex","ETHUSD",1731725864337,0.03093687,3109.8,3109.7,0.7692]
["bitfinex","ETHUSD",1731725864742,3.21534,3110.1,3109.7,0.7692]
["bitfinex","ETHUSD",1731725865075,0.0289607,3110.0,3109.7,0.77241476]
["bitfinex","ETHUSD",1731725866361,0.0289607,3110.0,3109.7,1.46147668]
["bitfinex","ETHUSD",1731725866584,0.0289607,3110.0,3109.9,4.00333]
["bitfinex","ETHUSD",1731725866798,3.21474,3110.7,3110.0,7.00323]
["bitfinex","ETHUSD",1731725866947,3.21474,3110.7,3110.1,0.2384631]
["bitfinex","ETHUSD",1731725867140,3.21474,3110.7,3110.2,1.0262631]
["bitfinex","ETHUSD",1731725867350,3.21492,3110.5,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725867900,3.21512,3110.3,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725868255,3.2514797,3110.3,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725870476,0.0363597,3110.3,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725871578,3.21486,3110.6,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725872075,0.03649225,3110.5,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725872277,3.25148225,3110.5,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725872473,3.21502,3110.4,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725872707,0.0363597,3110.3,3110.2,0.79101476]
["bitfinex","ETHUSD",1731725872910,0.0363597,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725873131,3.57661767,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725874377,4.39021767,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725877321,4.94021767,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725877527,7.94021767,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725878233,10.84250206,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725879937,19.76250206,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725882605,19.5979566,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725884017,16.69567221,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725884215,19.5979566,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725885253,19.6079566,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725887013,16.70567221,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725887355,16.69567221,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725887526,16.70567221,3110.3,3110.2,4.76e-06]
["bitfinex","ETHUSD",1731725890415,3.76626,3109.2,3109.1,0.16406853]
["bitfinex","ETHUSD",1731725891817,3.21626,3109.2,3109.1,0.16406853]
["bitfinex","ETHUSD",1731725892215,3.76626,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731725892457,4.55846,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731725892632,5.33692,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731725893142,14.25692,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731725894763,13.46472,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731725895055,12.68626,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731725897633,3.76626,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731725902991,6.76626,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731725903762,6.76626,3109.2,3109.1,0.95358329]
["bitfinex","ETHUSD",1731725904999,3.76626,3109.2,3109.1,0.95358329]
["bitfinex","ETHUSD",1731725905181,3.21626,3109.2,3109.1,0.95358329]
["bitfinex","ETHUSD",1731725922208,3.21608,3109.4,3109.1,0.95358329]
["bitfinex","ETHUSD",1731725922823,3.2161,3109.4,3109.1,0.95358329]
["bitfinex","ETHUSD",1731725924706,3.21543,3110.0,3109.3,2.90228439]
["bitfinex","ETHUSD",1731725924954,3.21568,3109.8,3109.5,0.7903]
["bitfinex","ETHUSD",1731725925819,3.21568,3109.8,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725926022,3.21584,3109.6,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725927073,3.21568,3109.8,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725927960,3.11454562,3109.8,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725928565,3.21575,3109.7,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725929462,3.11454562,3109.8,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725931153,3.21557,3109.9,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725931451,3.21565,3109.8,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725933095,3.21575,3109.7,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725936098,3.21555,3109.9,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725936299,3.21567,3109.8,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725936804,3.21567,3109.8,3109.5,2.13253824]
["bitfinex","ETHUSD",1731725937095,3.21567,3109.8,3109.5,2.35222362]
["bitfinex","ETHUSD",1731725937653,3.21578,3109.7,3109.5,2.35222362]
["bitfinex","ETHUSD",1731725937872,3.21584,3109.6,3109.5,0.79351476]
["bitfinex","ETHUSD",1731725938074,3.21584,3109.6,3109.5,0.00321476]
["bitfinex","ETHUSD",1731725938821,3.21578,3109.7,3109.6,0.7784]
["bitfinex","ETHUSD",1731725939316,3.21578,3109.7,3109.6,0.00321476]
["bitfinex","ETHUSD",1731725939479,4.180482,3109.7,3109.6,0.00321476]
["bitfinex","ETHUSD",1731725940778,4.180482,3109.7,3109.6,0.78161476]
["bitfinex","ETHUSD",1731725940779,3.21578,3109.7,3109.6,0.78161476]
["bitfinex","ETHUSD",1731725945215,4.02538,3109.7,3109.6,0.00321476]
["bitfinex","ETHUSD",1731725946926,3.21578,3109.7,3109.6,0.00321476]
["bitfinex","ETHUSD",1731725950244,3.93988,3109.7,3109.6,0.00321476]
["bitfinex","ETHUSD",1731725951515,3.21578,3109.7,3109.6,0.00321476]
["bitfinex","ETHUSD",1731725963365,3.21578,3109.7,3109.6,0.77011476]
["bitfinex","ETHUSD",1731725972894,3.21578,3109.7,3109.6,1.0095413]
["bitfinex","ETHUSD",1731725974101,3.21578,3109.7,3109.6,1.00952996]
["bitfinex","ETHUSD",1731725974256,3.21578,3109.7,3109.6,1.00950554]
["bitfinex","ETHUSD",1731725974868,3.21578,3109.7,3109.6,0.77011476]
["bitfinex","ETHUSD",1731725975356,3.21578,3109.7,3109.6,1.00949993]
["bitfinex","ETHUSD",1731725975567,3.21578,3109.7,3109.6,0.77011476]
["bitfinex","ETHUSD",1731725976414,3.21578,3109.7,3109.6,1.00947449]
["bitfinex","ETHUSD",1731725976904,3.21578,3109.7,3109.6,2.58333203]
["bitfinex","ETHUSD",1731725978399,3.21562,3109.9,3109.6,2.58333203]
["bitfinex","ETHUSD",1731725978603,3.21543,3110.0,3109.7,0.7825]
["bitfinex","ETHUSD",1731725979291,3.21543,3110.0,3109.8,0.23922972]
["bitfinex","ETHUSD",1731725979487,3.21543,3110.0,3109.8,0.25988178]
["bitfinex","ETHUSD",1731725979805,3.21543,3110.0,3109.9,0.7825]
["bitfinex","ETHUSD",1731725983532,3.21553,3109.9,3109.8,0.00321476]
["bitfinex","ETHUSD",1731725986304,4.02947,3110.4,3109.8,0.00321476]
["bitfinex","ETHUSD",1731725986305,3.21537,3110.1,3109.8,0.00321476]
["bitfinex","ETHUSD",1731725986511,3.21537,3110.1,3109.8,2.12003824]
["bitfinex","ETHUSD",1731725986786,3.21537,3110.1,3109.9,0.45107377]
["bitfinex","ETHUSD",1731725986893,3.21512,3110.3,3110.1,0.7778]
["bitfinex","ETHUSD",1731725987097,3.21502,3110.4,3110.1,0.7778]
["bitfinex","ETHUSD",1731725987334,3.21514,3110.3,3110.2,0.45067963]
["bitfinex","ETHUSD",1731725987842,3.21514,3110.3,3110.2,0.21168235]
["bitfinex","ETHUSD",1731725988035,3.21514,3110.3,3110.2,0.21489711]
["bitfinex","ETHUSD",1731725989050,3.21514,3110.3,3110.2,0.24206203]
["bitfinex","ETHUSD",1731725989218,3.21514,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731725992113,3.21506,3110.4,3110.3,0.7809]
["bitfinex","ETHUSD",1731725992513,3.21491,3110.5,3110.3,0.7809]
["bitfinex","ETHUSD",1731725992813,3.21502,3110.4,3110.3,0.78411476]
["bitfinex","ETHUSD",1731725993352,3.21491,3110.5,3110.3,0.78411476]
["bitfinex","ETHUSD",1731725993741,3.21502,3110.4,3110.3,0.78411476]
["bitfinex","ETHUSD",1731725994351,3.21502,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726001546,3.21502,3110.4,3110.3,0.80721476]
["bitfinex","ETHUSD",1731726003141,3.21502,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726004641,3.21482,3110.6,3110.3,0.77771476]
["bitfinex","ETHUSD",1731726004849,3.21502,3110.4,3110.3,0.77771476]
["bitfinex","ETHUSD",1731726006165,3.21502,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726008468,3.21482,3110.6,3110.4,0.7745]
["bitfinex","ETHUSD",1731726008701,3.21441,3111.0,3110.4,1.5506973]
["bitfinex","ETHUSD",1731726008901,3.21454,3110.9,3110.8,0.7745]
["bitfinex","ETHUSD",1731726009112,3.96599,3111.6,3110.8,0.7745]
["bitfinex","ETHUSD",1731726009278,3.96599,3111.6,3110.9,0.21135235]
["bitfinex","ETHUSD",1731726009279,3.21436,3111.1,3110.9,0.21135235]
["bitfinex","ETHUSD",1731726009485,3.21436,3111.1,3110.8,0.77771476]
["bitfinex","ETHUSD",1731726011021,3.21343,3112.0,3111.1,0.7591]
["bitfinex","ETHUSD",1731726011022,3.21391,3111.5,3111.1,0.7591]
["bitfinex","ETHUSD",1731726011313,3.2139,3111.5,3111.2,1.33902348]
["bitfinex","ETHUSD",1731726011513,3.2139,3111.5,3111.3,0.21624025]
["bitfinex","ETHUSD",1731726011674,3.21398,3111.4,3111.3,0.21624025]
["bitfinex","ETHUSD",1731726012014,3.21398,3111.4,3111.3,0.21945501]
["bitfinex","ETHUSD",1731726012511,3.21398,3111.4,3111.3,0.00321476]
["bitfinex","ETHUSD",1731726013838,1.64541593,3115.0,3111.3,0.00321476]
["bitfinex","ETHUSD",1731726013839,3.21348,3111.9,3111.4,0.7591]
["bitfinex","ETHUSD",1731726013968,3.21348,3111.9,3111.8,0.7591]
["bitfinex","ETHUSD",1731726014611,3.21329,3112.1,3111.8,0.76231476]
["bitfinex","ETHUSD",1731726014918,3.21347,3111.9,3111.8,0.76231476]
["bitfinex","ETHUSD",1731726016606,3.21347,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726016607,4.04517,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726016776,4.687844,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726017527,3.21347,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726021159,4.04517,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726023891,4.04517,3111.9,3111.8,4.76e-06]
["bitfinex","ETHUSD",1731726024027,4.59517,3111.9,3111.8,4.76e-06]
["bitfinex","ETHUSD",1731726024228,7.60517,3111.9,3111.8,4.76e-06]
["bitfinex","ETHUSD",1731726024460,9.29815476,3111.9,3111.8,4.76e-06]
["bitfinex","ETHUSD",1731726026429,18.21815476,3111.9,3111.8,4.76e-06]
["bitfinex","ETHUSD",1731726028217,3.21512,3110.3,3110.2,0.8325]
["bitfinex","ETHUSD",1731726030369,3.21512,3110.3,3110.2,0.83571476]
["bitfinex","ETHUSD",1731726031286,3.21503,3110.4,3110.2,0.83571476]
["bitfinex","ETHUSD",1731726031595,3.21512,3110.3,3110.2,0.83571476]
["bitfinex","ETHUSD",1731726031996,3.21512,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731726038017,3.21351241,3110.3,3110.2,0.00321476]
["bitfinex","ETHUSD",1731726038547,3.215,3110.5,3110.3,0.7752]
["bitfinex","ETHUSD",1731726038717,3.215,3110.5,3110.3,0.77841476]
["bitfinex","ETHUSD",1731726039044,3.21502,3110.4,3110.3,0.77841476]
["bitfinex","ETHUSD",1731726039210,3.215,3110.5,3110.3,0.77841476]
["bitfinex","ETHUSD",1731726040074,3.21502,3110.4,3110.3,0.77841476]
["bitfinex","ETHUSD",1731726041067,3.21472,3110.7,3110.3,0.77841476]
["bitfinex","ETHUSD",1731726041269,3.21493,3110.5,3110.3,0.77841476]
["bitfinex","ETHUSD",1731726041642,3.21502,3110.4,3110.3,0.77841476]
["bitfinex","ETHUSD",1731726041824,3.21502,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726043881,4.02402,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726047266,3.21502,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726050062,3.99442,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726050265,4.715346,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726050912,8.265346,3110.4,3110.3,0.00321476]
["bitfinex","ETHUSD",1731726051216,8.265346,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726054785,3.21502,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726055084,3.21502,3110.4,3110.3,0.83320476]
["bitfinex","ETHUSD",1731726057918,3.21502,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726063449,6.21502,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726063750,7.54162,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726064058,8.90707176,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726069457,8.35707176,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726070547,8.90707176,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726071715,8.91707176,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726073217,17.83707176,3110.4,3110.3,4.76e-06]
["bitfinex","ETHUSD",1731726073647,3.21626,3109.2,3109.1,0.97136853]
["bitfinex","ETHUSD",1731726075350,3.21626,3109.2,3109.1,0.16406853]
["bitfinex","ETHUSD",1731726075719,3.21626,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731726077656,3.98636,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731726079568,7.53636,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731726079725,8.61161,3109.2,3109.1,0.16728329]
["bitfinex","ETHUSD",1731726082320,8.61161,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726082523,8.62161,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726083624,7.29151,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726083823,6.21626,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726084862,6.98376,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726085366,7.53376,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726087169,16.45376,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726087538,15.68626,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726088225,12.13626,3109.2,3109.1,3.29e-06]
["bitfinex","ETHUSD",1731726089062,3.21626,3109.2,3109.1,0.78590329]
["bitfinex","ETHUSD",1731726091925,3.21581,3109.7,3109.1,0.78590329]
["bitfinex","ETHUSD",1731726092157,3.21581,3109.7,3109.2,0.06432297]
["bitfinex","ETHUSD",1731726092496,3.21581,3109.7,3109.3,0.7891]
["bitfinex","ETHUSD",1731726093063,6.87645759,3110.5,3109.5,0.7891]
["bitfinex","ETHUSD",1731726093064,3.21554,3109.9,3109.5,0.7891]
["bitfinex","ETHUSD",1731726093411,3.21584,3109.6,3109.5,0.7891]
["bitfinex","ETHUSD",1731726093996,3.21567,3109.8,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726094405,3.21578,3109.7,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726095402,3.21584,3109.6,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726095589,0.7634,3110.4,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726095905,3.21584,3109.6,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726097932,3.20940799,3109.6,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726099586,3.21567,3109.8,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726099816,3.21512,3110.3,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726100083,3.21584,3109.6,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726100489,3.21569,3109.8,3109.5,0.79231476]
["bitfinex","ETHUSD",1731726101229,3.21516,3110.3,3109.5,0.80231476]
["bitfinex","ETHUSD",1731726101436,3.21534,3110.1,3109.7,0.7891]
["bitfinex","ETHUSD",1731726101726,3.21524,3110.2,3109.9,0.7891]
["bitfinex","ETHUSD",1731726102090,3.21524,3110.2,3109.9,0.79231476]
["bitfinex","ETHUSD",1731726102285,3.21508,3110.4,3109.9,0.85661747]
["bitfinex","ETHUSD",1731726102488,3.21411,3111.3,3109.9,0.85661747]
["bitfinex","ETHUSD",1731726102489,3.21489,3110.6,3110.1,0.7891]
["bitfinex","ETHUSD",1731726102697,3.21489,3110.6,3110.1,0.79231476]
["bitfinex","ETHUSD",1731726102912,3.97759,3111.2,3110.1,0.79231476]
["bitfinex","ETHUSD",1731726102913,3.21481,3110.7,3110.1,0.79231476]
["bitfinex","ETHUSD",1731726103329,3.21488,3110.6,3110.1,0.79231476]
["bitfinex","ETHUSD",1731726104136,3.21488,3110.6,3110.2,0.38023148]
["bitfinex","ETHUSD",1731726104941,3.21488,3110.6,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726106039,3.21471,3110.7,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726106216,3.21484,3110.6,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726106411,3.21471,3110.7,3110.2,0.00321476]
["bitfinex","ETHUSD",1731726106644,3.21481,3110.6,3110.2,0.00321476]
["bitfinex","ETHUSD",1731726107145,3.21479,3110.7,3110.2,0.00321476]
["bitfinex","ETHUSD",1731726107360,3.21479,3110.7,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726107507,3.21483,3110.6,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726107909,3.21479,3110.7,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726108209,3.21483,3110.6,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726108411,3.21492,3110.5,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726108821,3.21479,3110.7,3110.2,0.38344624]
["bitfinex","ETHUSD",1731726109036,3.21396,3111.5,3110.8,3.2246]
["bitfinex","ETHUSD",1731726109356,3.21376,3111.7,3111.1,0.8327]
["bitfinex","ETHUSD",1731726109644,3.21376,3111.7,3111.3,0.7532]
["bitfinex","ETHUSD",1731726110024,3.21216,3113.2,3111.3,0.7532]
["bitfinex","ETHUSD",1731726110025,3.21333,3112.1,3111.5,0.7532]
["bitfinex","ETHUSD",1731726110347,3.21344,3112.0,3111.7,0.7532]
["bitfinex","ETHUSD",1731726110847,3.21357,3111.8,3111.7,0.75641476]
["bitfinex","ETHUSD",1731726111256,3.21344,3112.0,3111.7,0.75641476]
["bitfinex","ETHUSD",1731726111419,0.8189,3112.9,3111.7,0.75641476]
["bitfinex","ETHUSD",1731726111620,3.21312,3112.3,3111.8,0.06426126]
["bitfinex","ETHUSD",1731726111828,3.21319,3112.2,3111.8,0.06426126]
["bitfinex","ETHUSD",1731726112037,3.21339,3112.0,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726113933,3.21316,3112.2,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726114134,3.21327,3112.1,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726114463,3.21308,3112.3,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726115358,3.21333,3112.1,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726116034,3.21333,3112.1,3111.8,0.06747864]
["bitfinex","ETHUSD",1731726116261,3.21333,3112.1,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726116662,3.21316,3112.2,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726116863,3.21344,3112.0,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726117551,3.21326,3112.1,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726117918,3.2131,3112.3,3111.8,0.06747867]
["bitfinex","ETHUSD",1731726118149,3.21293,3112.5,3111.9,0.7532]
["bitfinex","ETHUSD",1731726118359,3.21326,3112.1,3111.9,1.15663487]
["bitfinex","ETHUSD",1731726118658,3.21326,3112.1,3111.9,0.7532]
["bitfinex","ETHUSD",1731726118869,3.21306,3112.3,3111.9,0.7532]
["bitfinex","ETHUSD",1731726119024,3.21336,3112.0,3111.9,0.7532]
["bitfinex","ETHUSD",1731726119368,3.21347,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726119528,3.534806,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726122970,6.534806,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726123131,7.353706,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726124226,3.21347,3111.9,3111.8,0.00321476]
["bitfinex","ETHUSD",1731726129574,3.21347,3111.9,3111.8,0.77721476]
["bitfinex","ETHUSD",1731726129873,3.21319,3112.2,3111.8,0.77721476]
["bitfinex","ETHUSD",1731726130030,3.21333,3112.1,3111.8,0.77721476]
["bitfinex","ETHUSD",1731726130430,3.21338,3112.0,3111.8,0.77721476]
["bitfinex","ETHUSD",1731726130931,3.21326,3112.1,3111.8,0.77721476]
["bitfinex","ETHUSD",1731726131366,3.21306,3112.3,3111.8,0.77721476]
["bitfinex","ETHUSD",1731726131565,3.21306,3112.3,3112.0,0.774]
["bitfinex","ETHUSD",1731726132551,3.21306,3112.3,3112.0,0.84147551]
["bitfinex","ETHUSD",1731726133346,3.21288,3112.5,3112.0,0.84147551]
["bitfinex","ETHUSD",1731726133561,3.21302,3112.4,3112.0,1.24698006]
["bitfinex","ETHUSD",1731726133938,3.21302,3112.4,3112.0,0.77721476]
["bitfinex","ETHUSD",1731726135285,3.21305,3112.3,3112.1,0.23855603]
["bitfinex","ETHUSD",1731726135439,3.21305,3112.3,3112.1,0.00321476]
["bitfinex","ETHUSD",1731726135636,3.21316,3112.2,3112.1,0.00321476]
["bitfinex","ETHUSD",1731726135883,4.643281,3112.2,3112.1,0.00321476]
["bitfinex","ETHUSD",1731726136239,7.643281,3112.2,3112.1,0.00321476]
["bitfinex","ETHUSD",1731726136639,7.643281,3112.2,3112.1,4.76e-06]
["bitfinex","ETHUSD",1731726136949,8.193281,3112.2,3112.1,4.76e-06]
["bitfinex","ETHUSD",1731726150489,6.855781,3112.2,3112.1,4.76e-06]
["bitfinex","ETHUSD",1731726150691,3.21316,3112.2,3112.1,4.76e-06]
["bitfinex","ETHUSD",1731726151005,3.21316,3112.2,3112.1,0.82960476]
["bitfinex","ETHUSD",1731726152074,3.21253,3112.9,3112.1,0.82960476]
["bitfinex","ETHUSD",1731726152366,3.21307,3112.3,3112.1,0.82960476]
["bitfinex","ETHUSD",1731726152981,0.02,3113.6,3112.1,0.82960476]
["bitfinex","ETHUSD",1731726152982,0.66302162,3114.0,3112.1,3.02000476]
["bitfinex","ETHUSD",1731726153339,0.66302162,3114.0,3112.6,3.21273]
["bitfinex","ETHUSD",1731726153340,3.21212,3113.3,3112.6,3.21273]
["bitfinex","ETHUSD",1731726153534,3.21212,3113.3,3112.7,0.89384404]
["bitfinex","ETHUSD",1731726154209,3.21212,3113.3,3112.7,3.27687404]
["bitfinex","ETHUSD",1731726154379,3.21184,3113.5,3112.7,3.27687404]
["bitfinex","ETHUSD",1731726154380,3.21184,3113.5,3112.8,0.391928]
["bitfinex","ETHUSD",1731726154582,3.21184,3113.5,3112.9,0.7927]
["bitfinex","ETHUSD",1731726154782,3.21193,3113.4,3113.0,0.06424059]
["bitfinex","ETHUSD",1731726155009,3.21164,3113.7,3113.0,0.7927]
["bitfinex","ETHUSD",1731726155210,3.21183,3113.5,3113.1,0.85694]
["bitfinex","ETHUSD",1731726155435,3.21164,3113.7,3113.1,0.85694]
["bitfinex","ETHUSD",1731726155583,3.21164,3113.7,3113.2,0.406926]
["bitfinex","ETHUSD",1731726156138,3.21116,3114.2,3113.2,0.406926]
["bitfinex","ETHUSD",1731726156344,3.21116,3114.2,3113.2,0.00321476]
["bitfinex","ETHUSD",1731726156521,3.21179,3113.6,3113.2,0.00321476]
["bitfinex","ETHUSD",1731726157034,3.21202,3113.3,3113.2,0.00321476]
["bitfinex","ETHUSD",1731726157401,3.21135,3114.0,3113.3,0.7927]
["bitfinex","ETHUSD",1731726157605,3.55,3114.2,3113.3,0.79591476]
["bitfinex","ETHUSD",1731726157930,3.21152,3113.8,3113.3,0.79591476]
["bitfinex","ETHUSD",1731726158094,3.2113,3114.0,3113.4,0.06423293]
["bitfinex","ETHUSD",1731726158297,3.2113,3114.0,3113.5,0.7927]
["bitfinex","ETHUSD",1731726158530,12.13067,3114.7,3113.5,0.7927]
["bitfinex","ETHUSD",1731726158531,3.21141,3113.9,3113.5,0.7927]
["bitfinex","ETHUSD",1731726158764,3.21141,3113.9,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726159351,3.21153,3113.8,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726161248,3.21141,3113.9,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726161550,3.21121,3114.1,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726161736,3.21137,3114.0,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726161939,3.2114,3113.9,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726162252,3.21121,3114.1,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726162611,3.2113,3114.0,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726164035,4.03374,3114.8,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726164036,3.21074,3114.6,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726164224,3.21142,3113.9,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726165277,3.21162,3113.7,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726166529,3.21141,3113.9,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726167872,3.21152,3113.8,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726171551,0.703374,3114.7,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726171552,3.21171,3113.6,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726173553,2.94304462,3113.6,3113.5,0.79591476]
["bitfinex","ETHUSD",1731726183641,2.94304462,3113.6,3113.5,0.79491296]
["bitfinex","ETHUSD",1731726184242,3.21159,3113.8,3113.5,0.79491296]
["bitfinex","ETHUSD",1731726184399,3.21167,3113.7,3113.5,0.79491296]
["bitfinex","ETHUSD",1731726185239,3.21171,3113.6,3113.5,0.79491296]
["bitfinex","ETHUSD",1731726190543,3.21171,3113.6,3113.5,0.00321476]
["bitfinex","ETHUSD",1731726191067,3.21159,3113.8,3113.5,0.00321476]
["bitfinex","ETHUSD",1731726191267,3.21148,3113.9,3113.5,0.00321476]
["bitfinex","ETHUSD",1731726191556,3.21138,3114.0,3113.6,0.7988]
["bitfinex","ETHUSD",1731726191764,3.21138,3114.0,3113.6,0.86302649]
["bitfinex","ETHUSD",1731726191963,3.21138,3114.0,3113.6,0.7988]
["bitfinex","ETHUSD",1731726192169,3.21142,3113.9,3113.6,0.80201476]
["bitfinex","ETHUSD",1731726192473,3.21161,3113.7,3113.6,0.80201476]
["bitfinex","ETHUSD",1731726192767,3.21161,3113.7,3113.6,0.00321476]
["bitfinex","ETHUSD",1731726197145,3.21123,3114.1,3113.6,0.80201476]
["bitfinex","ETHUSD",1731726197383,0.7577,3114.4,3113.7,0.0642253]
["bitfinex","ETHUSD",1731726197384,3.21111,3114.2,3113.7,0.0642253]
["bitfinex","ETHUSD",1731726197686,3.21099,3114.3,3113.7,0.06744006]
["bitfinex","ETHUSD",1731726197850,3.21099,3114.3,3113.9,0.7988]
["bitfinex","ETHUSD",1731726198049,3.21099,3114.3,3113.9,0.80201476]
["bitfinex","ETHUSD",1731726198247,0.7577,3114.6,3113.9,0.80201476]
["bitfinex","ETHUSD",1731726198248,3.21069,3114.6,3113.9,0.80201476]
["bitfinex","ETHUSD",1731726198558,3.21081,3114.5,3114.0,0.7988]
["bitfinex","ETHUSD",1731726198762,3.21095,3114.4,3114.1,0.40134148]
["bitfinex","ETHUSD",1731726198985,3.21109,3114.2,3114.0,0.7988]
["bitfinex","ETHUSD",1731726199605,3.21112,3114.2,3114.0,0.7988]
["bitfinex","ETHUSD",1731726199952,3.21089,3114.4,3114.0,0.7988]
["bitfinex","ETHUSD",1731726200151,3.21089,3114.4,3114.0,0.86301772]
["bitfinex","ETHUSD",1731726200453,3.21099,3114.3,3114.0,0.86301772]
["bitfinex","ETHUSD",1731726200648,3.21099,3114.3,3114.0,0.7988]
["bitfinex","ETHUSD",1731726204192,3.2111,3114.2,3114.0,0.7988]
["bitfinex","ETHUSD",1731726205569,3.2113,3114.0,3113.9,0.00321476]
["bitfinex","ETHUSD",1731726206089,4.0131,3114.0,3113.9,0.00321476]
["bitfinex","ETHUSD",1731726206476,3.2113,3114.0,3113.9,0.00321476]
["bitfinex","ETHUSD",1731726208973,3.7613,3114.0,3113.9,0.00321476]
["bitfinex","ETHUSD",1731726209175,5.34053,3114.0,3113.9,0.00321476]
["bitfinex","ETHUSD",1731726210418,5.34053,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726210419,11.23858759,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726212970,7.79053,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726213176,4.0131,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726215024,3.2113,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726217884,3.20648297,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726225531,3.20648297,3114.0,3113.9,0.81950476]
["bitfinex","ETHUSD",1731726226116,3.10648297,3114.0,3113.9,0.81950476]
["bitfinex","ETHUSD",1731726227894,3.10648297,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726228733,3.85728297,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726231335,4.56413127,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726235309,3.85728297,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726236925,5.19352479,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726237308,5.74352479,3114.0,3113.9,4.76e-06]
["bitfinex","ETHUSD",1731726238709,3.21254,3112.8,3112.7,0.7867]
["bitfinex","ETHUSD",1731726238924,3.21316,3112.2,3111.6,0.01]
["bitfinex","ETHUSD",1731726239222,3.21316,3112.2,3112.1,0.23967117]
["bitfinex","ETHUSD",1731726239424,3.21316,3112.2,3111.1,3.21427]
["bitfinex","ETHUSD",1731726239425,3.21349,3111.9,3111.4,0.7867]
["bitfinex","ETHUSD",1731726239625,3.21349,3111.9,3111.5,0.23952804]
["bitfinex","ETHUSD",1731726239860,3.21349,3111.9,3111.6,0.7867]
["bitfinex","ETHUSD",1731726240049,3.21349,3111.9,3111.7,0.23952804]
["bitfinex","ETHUSD",1731726240238,3.21357,3111.8,3111.6,0.7867]
["bitfinex","ETHUSD",1731726240558,3.21357,3111.8,3111.7,0.23954779]
["bitfinex","ETHUSD",1731726241123,3.21357,3111.8,3111.7,0.00321476]
["bitfinex","ETHUSD",1731726242874,0.8316,3112.4,3111.7,0.00321476]
["bitfinex","ETHUSD",1731726243023,3.21357,3111.8,3111.7,0.00321476]
["bitfinex","ETHUSD",1731726248574,3.21338,3112.0,3111.7,0.77741476]
["bitfinex","ETHUSD",1731726249335,3.21349,3111.9,3111.7,0.77741476]
["bitfinex","ETHUSD",1731726249536,3.21357,3111.8,3111.7,0.77741476]
["bitfinex","ETHUSD",1731726251083,3.21318,3112.2,3111.7,0.77741476]
["bitfinex","ETHUSD",1731726251392,0.7677,3112.8,3111.7,0.77741476]
["bitfinex","ETHUSD",1731726251538,3.21339,3112.0,3111.7,0.77741476]
["bitfinex","ETHUSD",1731726253088,3.21319,3112.2,3111.7,0.77741476]
["bitfinex","ETHUSD",1731726253382,3.21319,3112.2,3111.8,0.06426243]
["bitfinex","ETHUSD",1731726253593,3.21319,3112.2,3111.9,0.7795]
["bitfinex","ETHUSD",1731726254741,6.426,3112.4,3111.9,0.7795]
["bitfinex","ETHUSD",1731726254941,6.86510813,3113.0,3111.9,0.7795]
["bitfinex","ETHUSD",1731726255283,3.21305,3112.4,3111.9,0.7795]
["bitfinex","ETHUSD",1731726255445,3.21305,3112.4,3111.8,0.06747719]
["bitfinex","ETHUSD",1731726255446,0.7545,3113.0,3112.0,3.27761159]
["bitfinex","ETHUSD",1731726255644,3.21262,3112.8,3112.1,3.99275]
["bitfinex","ETHUSD",1731726255875,0.7545,3113.3,3112.1,3.99275]
["bitfinex","ETHUSD",1731726256185,3.21265,3112.7,3112.2,0.40602263]
["bitfinex","ETHUSD",1731726256483,3.21265,3112.7,3112.1,0.78271476]
["bitfinex","ETHUSD",1731726256978,3.21254,3112.8,3112.1,3.99588476]
["bitfinex","ETHUSD",1731726257283,3.21263,3112.8,3112.2,0.7795]
["bitfinex","ETHUSD",1731726257627,3.21251,3112.9,3112.3,0.39958848]
["bitfinex","ETHUSD",1731726257782,3.21255,3112.8,3112.3,0.39958848]
["bitfinex","ETHUSD",1731726258082,3.21255,3112.8,3112.3,0.40280324]
["bitfinex","ETHUSD",1731726258294,3.21251,3112.9,3112.3,0.40280324]
["bitfinex","ETHUSD",1731726258658,3.21261,3112.8,3112.3,0.40280324]
["bitfinex","ETHUSD",1731726259959,3.21266,3112.7,3112.3,0.40280324]
["bitfinex","ETHUSD",1731726261998,0.7545,3113.3,3112.3,0.40280324]
["bitfinex","ETHUSD",1731726261999,3.21282,3112.6,3112.3,0.40280324]
["bitfinex","ETHUSD",1731726262193,3.21282,3112.6,3112.3,0.00321476]
["bitfinex","ETHUSD",1731726263396,3.21255,3112.8,3112.3,0.00321476]
["bitfinex","ETHUSD",1731726265191,3.21255,3112.8,3112.4,0.7865]
["bitfinex","ETHUSD",1731726265572,3.21236,3113.0,3112.4,0.7865]
["bitfinex","ETHUSD",1731726265772,3.21245,3112.9,3112.4,0.7865]
["bitfinex","ETHUSD",1731726265974,3.21245,3112.9,3112.5,0.40027648]
["bitfinex","ETHUSD",1731726266168,3.2126,3112.8,3112.5,0.40027648]
["bitfinex","ETHUSD",1731726266372,3.2126,3112.8,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726267294,3.21267,3112.7,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726274767,3.21244,3112.9,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726275198,3.21263,3112.8,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726276093,3.21264,3112.7,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726276282,3.21244,3112.9,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726276681,3.21254,3112.8,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726277518,3.21264,3112.7,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726278998,3.21244,3112.9,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726279523,3.21254,3112.8,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726283119,3.21254,3112.8,3112.6,0.23956929]
["bitfinex","ETHUSD",1731726283328,3.21254,3112.8,3112.5,0.00321476]
["bitfinex","ETHUSD",1731726283621,0.784,3113.7,3112.7,0.8003]
["bitfinex","ETHUSD",1731726283804,0.784,3114.2,3113.0,0.8003]
["bitfinex","ETHUSD",1731726283977,3.2116,3113.8,3113.1,3.51607548]
["bitfinex","ETHUSD",1731726284183,3.21171,3113.7,3113.3,0.8003]
["bitfinex","ETHUSD",1731726284926,3.21192,3113.4,3113.3,0.80351476]
["bitfinex","ETHUSD",1731726285215,3.21192,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726291497,0.55,3114.0,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726291725,3.21172,3113.6,3113.3,0.81341476]
["bitfinex","ETHUSD",1731726291910,3.21183,3113.5,3113.3,0.81341476]
["bitfinex","ETHUSD",1731726292647,3.21172,3113.6,3113.3,0.81341476]
["bitfinex","ETHUSD",1731726292801,3.21192,3113.4,3113.3,0.81341476]
["bitfinex","ETHUSD",1731726297766,3.21192,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726299420,5.225184,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726306747,6.56199462,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726308131,3.21326,3112.1,3112.0,0.7587]
["bitfinex","ETHUSD",1731726308461,3.534586,3112.1,3112.0,0.7587]
["bitfinex","ETHUSD",1731726308667,3.21326,3112.1,3112.0,0.7587]
["bitfinex","ETHUSD",1731726308966,3.21306,3112.3,3112.0,0.7587]
["bitfinex","ETHUSD",1731726309170,3.21323,3112.2,3112.0,0.7587]
["bitfinex","ETHUSD",1731726309965,3.21306,3112.3,3112.0,0.76191476]
["bitfinex","ETHUSD",1731726310205,3.21326,3112.1,3112.0,0.00321476]
["bitfinex","ETHUSD",1731726314043,4.54726,3112.1,3112.0,0.00321476]
["bitfinex","ETHUSD",1731726317976,7.54726,3112.1,3112.0,0.00321476]
["bitfinex","ETHUSD",1731726322519,3.21326,3112.1,3112.0,0.78741476]
["bitfinex","ETHUSD",1731726322999,3.21306,3112.3,3112.0,0.78741476]
["bitfinex","ETHUSD",1731726323615,3.21287,3112.5,3112.0,0.78741476]
["bitfinex","ETHUSD",1731726323772,3.21275,3112.6,3112.2,0.7842]
["bitfinex","ETHUSD",1731726324193,3.21275,3112.6,3112.2,0.78741476]
["bitfinex","ETHUSD",1731726324783,3.21285,3112.5,3112.2,0.78741476]
["bitfinex","ETHUSD",1731726325190,3.21284,3112.6,3112.2,0.78741476]
["bitfinex","ETHUSD",1731726325440,3.784,3113.3,3112.2,0.78741476]
["bitfinex","ETHUSD",1731726325604,3.2128,3112.6,3112.2,0.78741476]
["bitfinex","ETHUSD",1731726326331,3.21257,3112.8,3112.3,0.763]
["bitfinex","ETHUSD",1731726326695,3.21237,3113.0,3112.4,0.82725572]
["bitfinex","ETHUSD",1731726327391,3.21237,3113.0,3112.5,0.763]
["bitfinex","ETHUSD",1731726327721,3.21245,3112.9,3112.5,0.763]
["bitfinex","ETHUSD",1731726327937,3.21178,3113.6,3112.5,0.76621476]
["bitfinex","ETHUSD",1731726327938,3.2123,3113.1,3112.5,0.76621476]
["bitfinex","ETHUSD",1731726328145,3.2123,3113.1,3112.5,0.40755832]
["bitfinex","ETHUSD",1731726328329,3.2123,3113.1,3112.6,0.763]
["bitfinex","ETHUSD",1731726328524,3.21235,3113.0,3112.6,0.763]
["bitfinex","ETHUSD",1731726328853,3.21235,3113.0,3112.6,0.76621476]
["bitfinex","ETHUSD",1731726329182,3.2123,3113.1,3112.6,0.76621476]
["bitfinex","ETHUSD",1731726329333,3.21244,3112.9,3112.6,0.76621476]
["bitfinex","ETHUSD",1731726329516,3.21225,3113.1,3112.6,0.76621476]
["bitfinex","ETHUSD",1731726329918,0.55,3113.6,3112.6,0.76621476]
["bitfinex","ETHUSD",1731726330151,3.21234,3113.0,3112.6,0.76621476]
["bitfinex","ETHUSD",1731726330860,3.21244,3112.9,3112.6,0.76621476]
["bitfinex","ETHUSD",1731726331557,3.21224,3113.1,3112.6,0.76621476]
["bitfinex","ETHUSD",1731726331729,3.21214,3113.2,3112.6,0.83046566]
["bitfinex","ETHUSD",1731726332062,3.21225,3113.1,3112.7,0.40432157]
["bitfinex","ETHUSD",1731726332362,3.29499511,3113.1,3112.7,0.00321476]
["bitfinex","ETHUSD",1731726333560,0.08274511,3113.1,3112.7,0.00321476]
["bitfinex","ETHUSD",1731726333734,0.08274511,3113.1,3112.9,0.8108]
["bitfinex","ETHUSD",1731726333930,3.21181,3113.5,3112.9,1.2198853]
["bitfinex","ETHUSD",1731726334135,3.21181,3113.5,3113.0,0.87504347]
["bitfinex","ETHUSD",1731726334463,3.21181,3113.5,3113.0,0.8108]
["bitfinex","ETHUSD",1731726334667,3.21181,3113.5,3113.0,1.58202703]
["bitfinex","ETHUSD",1731726335664,3.21181,3113.5,3113.0,0.8108]
["bitfinex","ETHUSD",1731726336573,3.21163,3113.7,3113.2,0.8108]
["bitfinex","ETHUSD",1731726336768,3.21149,3113.9,3113.2,0.8108]
["bitfinex","ETHUSD",1731726336970,3.21153,3113.8,3113.3,0.8108]
["bitfinex","ETHUSD",1731726337475,3.21153,3113.8,3113.3,0.81401476]
["bitfinex","ETHUSD",1731726337676,3.21184,3113.5,3113.3,0.81401476]
["bitfinex","ETHUSD",1731726338033,0.08308543,3113.4,3113.3,0.81401476]
["bitfinex","ETHUSD",1731726338678,3.29500543,3113.4,3113.3,0.81401476]
["bitfinex","ETHUSD",1731726338845,3.29500543,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726339759,0.08308543,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726340373,3.21173,3113.6,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726340579,0.0830926,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726340777,3.21173,3113.6,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726340949,0.0830926,3113.4,3113.3,0.81401476]
["bitfinex","ETHUSD",1731726341151,3.21192,3113.4,3113.3,0.81401476]
["bitfinex","ETHUSD",1731726341353,3.2950231,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726345262,0.0831031,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726345705,3.21173,3113.6,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726345858,0.08309498,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726346297,3.21173,3113.6,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726346497,0.0830988,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726346697,3.21183,3113.5,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726347195,0.0830988,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726347902,3.2950188,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726353990,0.0830988,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726354191,3.21182,3113.5,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726354369,0.08308783,3113.4,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726354569,3.21172,3113.6,3113.3,0.00321476]
["bitfinex","ETHUSD",1731726354766,0.08313881,3113.5,3113.4,0.7761]
["bitfinex","ETHUSD",1731726355609,3.21141,3113.9,3113.4,1.41433878]
["bitfinex","ETHUSD",1731726355811,3.21141,3113.9,3113.5,0.2391073]
["bitfinex","ETHUSD",1731726356120,3.21141,3113.9,3113.4,1.17523148]
["bitfinex","ETHUSD",1731726356121,0.08329745,3113.8,3113.4,1.17523148]
["bitfinex","ETHUSD",1731726356265,0.08329745,3113.8,3113.5,0.68454271]
["bitfinex","ETHUSD",1731726356466,0.08329745,3113.8,3113.5,0.44546783]
["bitfinex","ETHUSD",1731726358499,0.08329745,3113.8,3113.6,0.23918157]
["bitfinex","ETHUSD",1731726358694,0.08329745,3113.8,3113.5,0.44546783]
["bitfinex","ETHUSD",1731726358968,3.21181,3113.5,3112.9,0.7761]
["bitfinex","ETHUSD",1731726359194,3.29510453,3113.4,3113.0,0.23923375]
["bitfinex","ETHUSD",1731726359372,3.21205,3113.3,3113.1,0.23923375]
["bitfinex","ETHUSD",1731726359574,0.08300257,3113.2,3112.9,0.7761]
["bitfinex","ETHUSD",1731726359773,3.21205,3113.3,3113.0,0.23929677]
["bitfinex","ETHUSD",1731726359970,0.08300257,3113.2,3113.1,0.23929677]
["bitfinex","ETHUSD",1731726360281,0.08300257,3113.2,3113.0,0.23929677]
["bitfinex","ETHUSD",1731726360282,3.21212,3113.2,3113.0,0.23929677]
["bitfinex","ETHUSD",1731726360522,3.29512257,3113.2,3113.1,0.23929677]
["bitfinex","ETHUSD",1731726360677,3.29512257,3113.2,3112.9,0.7761]
["bitfinex","ETHUSD",1731726360878,3.21223,3113.1,3113.0,0.23930391]
["bitfinex","ETHUSD",1731726361104,0.08295159,3113.1,3113.0,0.24251867]
["bitfinex","ETHUSD",1731726363748,3.29518159,3113.1,3113.0,0.24251867]
["bitfinex","ETHUSD",1731726367247,4.76630475,3113.1,3113.0,0.00321476]
["bitfinex","ETHUSD",1731726373165,4.11558159,3113.1,3113.0,0.00321476]
["bitfinex","ETHUSD",1731726375779,0.08295159,3113.1,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726376676,0.08290336,3113.1,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726376869,3.2121,3113.3,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726377087,0.08290716,3113.1,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726377375,3.2121,3113.3,3113.0,1.02506233]
["bitfinex","ETHUSD",1731726377556,0.08290716,3113.1,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726377869,3.2121,3113.3,3113.0,1.02508095]
["bitfinex","ETHUSD",1731726378086,0.08290716,3113.1,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726378327,3.2121,3113.3,3113.0,1.02505166]
["bitfinex","ETHUSD",1731726378494,0.08290716,3113.1,3113.0,1.02504574]
["bitfinex","ETHUSD",1731726378822,3.2121,3113.3,3113.0,1.02504783]
["bitfinex","ETHUSD",1731726379119,3.2121,3113.3,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726379429,0.08295814,3113.2,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726379982,3.21217,3113.2,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726380190,0.08290716,3113.1,3113.0,0.78621476]
["bitfinex","ETHUSD",1731726380389,0.08290716,3113.1,3113.0,1.02497492]
["bitfinex","ETHUSD",1731726380927,3.29513716,3113.1,3113.0,0.00321476]
["bitfinex","ETHUSD",1731726381096,4.72276088,3113.1,3113.0,0.00321476]
["bitfinex","ETHUSD",1731726381725,4.07203716,3113.1,3113.0,0.00321476]
["bitfinex","ETHUSD",1731726383642,3.29513716,3113.1,3113.0,0.00321476]
["bitfinex","ETHUSD",1731726386047,0.08290716,3113.1,3113.0,0.00321476]
["bitfinex","ETHUSD",1731726386752,3.21182,3113.5,3113.0,0.00321476]
["bitfinex","ETHUSD",1731726386753,3.21198,3113.4,3113.0,0.78041476]
["bitfinex","ETHUSD",1731726386925,0.08291196,3113.1,3113.0,0.78041476]
["bitfinex","ETHUSD",1731726387254,3.21198,3113.4,3113.0,1.17970924]
["bitfinex","ETHUSD",1731726387407,0.08291674,3113.1,3113.0,1.17970924]
["bitfinex","ETHUSD",1731726387611,3.21198,3113.4,3113.0,1.17970924]
["bitfinex","ETHUSD",1731726388010,0.0830187,3113.3,3113.0,1.17970924]
["bitfinex","ETHUSD",1731726388213,0.0830187,3113.3,3113.1,0.43921392]
["bitfinex","ETHUSD",1731726388553,0.08298586,3113.2,3113.1,0.44242868]
["bitfinex","ETHUSD",1731726388752,3.21172,3113.6,3113.1,0.44242868]
["bitfinex","ETHUSD",1731726388930,0.08298586,3113.2,3113.1,0.44242868]
["bitfinex","ETHUSD",1731726389259,3.21194,3113.4,3113.1,0.44242868]
["bitfinex","ETHUSD",1731726389471,0.08298634,3113.2,3113.1,0.44242868]
["bitfinex","ETHUSD",1731726389640,3.29510634,3113.2,3113.1,0.00321476]
["bitfinex","ETHUSD",1731726389841,3.21212,3113.2,3113.1,0.00321476]
["bitfinex","ETHUSD",1731726390059,3.29511254,3113.2,3113.1,0.00321476]
["bitfinex","ETHUSD",1731726393777,0.08299254,3113.2,3113.1,0.00321476]
["bitfinex","ETHUSD",1731726394268,3.21183,3113.5,3113.2,0.7949]
["bitfinex","ETHUSD",1731726394765,3.21183,3113.5,3113.2,0.79811476]
["bitfinex","ETHUSD",1731726399680,3.21193,3113.4,3113.2,0.79811476]
["bitfinex","ETHUSD",1731726400095,3.29499872,3113.4,3113.2,0.79811476]
["bitfinex","ETHUSD",1731726403145,0.08306872,3113.4,3113.2,0.79811476]
["bitfinex","ETHUSD",1731726406398,3.21202,3113.3,3113.2,0.79811476]
["bitfinex","ETHUSD",1731726406802,3.29503775,3113.3,3113.2,0.00321476]
["bitfinex","ETHUSD",1731726410270,0.08301775,3113.3,3113.2,0.00321476]
["bitfinex","ETHUSD",1731726410496,0.08301775,3113.3,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726410669,3.21193,3113.4,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726411007,0.0830445,3113.3,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726412662,3.21192,3113.4,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726412904,0.08304593,3113.3,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726413212,6.42375,3113.5,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726413409,0.08304593,3113.3,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726413703,3.21164,3113.7,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726413911,0.08304593,3113.3,3113.2,0.77861476]
["bitfinex","ETHUSD",1731726414084,0.08304593,3113.3,3113.2,1.18412651]
["bitfinex","ETHUSD",1731726414423,0.08304737,3113.3,3113.2,1.18412651]
["bitfinex","ETHUSD",1731726414584,3.21168,3113.7,3113.2,1.18412651]
["bitfinex","ETHUSD",1731726414908,0.08304737,3113.3,3113.2,1.18412651]
["bitfinex","ETHUSD",1731726415066,3.21168,3113.7,3113.2,1.18412651]
["bitfinex","ETHUSD",1731726415270,0.08320029,3113.6,3113.2,1.18412651]
["bitfinex","ETHUSD",1731726416411,0.08320029,3113.6,3113.3,0.06423827]
["bitfinex","ETHUSD",1731726416722,0.08320029,3113.6,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726417015,3.21144,3113.9,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726417167,0.08316126,3113.5,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726417370,3.21144,3113.9,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726417571,0.08316126,3113.5,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726417816,3.21144,3113.9,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726418107,0.08316363,3113.5,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726418313,3.21144,3113.9,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726418618,0.08316363,3113.5,3113.4,0.44604148]
["bitfinex","ETHUSD",1731726419107,0.08316363,3113.5,3113.4,0.44925624]
["bitfinex","ETHUSD",1731726419285,3.21151,3113.8,3113.4,0.44925624]
["bitfinex","ETHUSD",1731726419492,0.08316363,3113.5,3113.4,0.44925624]
["bitfinex","ETHUSD",1731726419697,3.21151,3113.8,3113.4,0.44925624]
["bitfinex","ETHUSD",1731726420206,0.08326987,3113.7,3113.4,0.44925624]
["bitfinex","ETHUSD",1731726420584,3.21151,3113.8,3113.4,0.44925624]
["bitfinex","ETHUSD",1731726420919,0.0832189,3113.6,3113.4,0.44925624]
["bitfinex","ETHUSD",1731726421139,3.21141,3113.9,3113.5,0.8073]
["bitfinex","ETHUSD",1731726421428,3.21141,3113.9,3113.5,1.25415762]
["bitfinex","ETHUSD",1731726421982,3.2112,3114.1,3113.5,4.53020017]
["bitfinex","ETHUSD",1731726422409,6.42207,3114.3,3113.7,0.8073]
["bitfinex","ETHUSD",1731726422725,3.21123,3114.1,3113.8,0.701901]
["bitfinex","ETHUSD",1731726422884,3.21123,3114.1,3113.7,0.81051476]
["bitfinex","ETHUSD",1731726423084,3.21123,3114.1,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726424008,3.2114,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726424207,4.89359522,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726424801,3.2114,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726425511,3.21123,3114.1,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726425702,3.21131,3114.0,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726426096,3.21131,3114.0,3113.8,0.80581476]
["bitfinex","ETHUSD",1731726427734,0.08337754,3113.9,3113.8,0.80581476]
["bitfinex","ETHUSD",1731726427892,3.2112,3114.1,3113.8,0.80581476]
["bitfinex","ETHUSD",1731726428094,0.080685,3114.0,3113.8,0.80581476]
["bitfinex","ETHUSD",1731726428604,3.21132,3114.0,3113.8,0.80581476]
["bitfinex","ETHUSD",1731726428931,0.08063404,3113.9,3113.8,0.80581476]
["bitfinex","ETHUSD",1731726433209,3.29203404,3113.9,3113.8,0.80581476]
["bitfinex","ETHUSD",1731726433613,0.08063404,3113.9,3113.8,0.80581476]
["bitfinex","ETHUSD",1731726434407,5.73205159,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726434832,4.39562944,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726436836,5.73205159,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726437234,8.73205159,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726441473,4.06643404,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726441940,3.29203404,3113.9,3113.8,0.00321476]
["bitfinex","ETHUSD",1731726443185,0.08063404,3113.9,3113.8,0.81591476]
["bitfinex","ETHUSD",1731726443603,3.21121,3114.1,3113.8,0.81591476]
["bitfinex","ETHUSD",1731726443777,0.0806783,3114.0,3113.8,0.81591476]
["bitfinex","ETHUSD",1731726445661,3.21112,3114.2,3113.8,0.81591476]
["bitfinex","ETHUSD",1731726445865,0.08065459,3113.9,3113.8,0.81591476]
["bitfinex","ETHUSD",1731726446190,3.21127,3114.1,3113.8,1.21867424]
["bitfinex","ETHUSD",1731726446390,0.08070746,3114.0,3113.8,0.81591476]
["bitfinex","ETHUSD",1731726447781,0.08070746,3114.0,3113.9,0.23862862]
["bitfinex","ETHUSD",1731726448314,3.21099,3114.3,3113.9,0.23862862]
["bitfinex","ETHUSD",1731726448503,0.08070794,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731726448710,3.21076,3114.6,3114.1,0.7511]
["bitfinex","ETHUSD",1731726449208,4.0002,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1731726449375,4.0002,3115.1,3114.3,1.07253048]
["bitfinex","ETHUSD",1731726449598,3.21036,3115.0,3114.4,0.23871304]
["bitfinex","ETHUSD",1731726449777,3.21036,3115.0,3114.3,4.28349048]
["bitfinex","ETHUSD",1731726449972,3.2102,3115.1,3114.4,0.99444107]
["bitfinex","ETHUSD",1731726449973,3.21038,3114.9,3114.4,0.99444107]
["bitfinex","ETHUSD",1731726450176,3.21038,3114.9,3114.4,0.7558802]
["bitfinex","ETHUSD",1731726450889,3.21038,3114.9,3114.4,0.8019]
["bitfinex","ETHUSD",1731726451308,6.42043,3115.1,3114.5,0.2384154]
["bitfinex","ETHUSD",1731726451629,3.2102,3115.1,3114.4,4.01277]
["bitfinex","ETHUSD",1731726451920,3.2102,3115.1,3114.3,3.21092]
["bitfinex","ETHUSD",1731726451921,3.20997,3115.3,3114.7,0.8019]
["bitfinex","ETHUSD",1731726452102,3.20997,3115.3,3114.8,0.401257]
["bitfinex","ETHUSD",1731726452886,1.33642215,3115.4,3114.7,0.8019]
["bitfinex","ETHUSD",1731726453086,3.21022,3115.1,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726453376,3.20996,3115.3,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726453697,3.21037,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726456025,3.96367,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726456625,3.21037,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726457535,3.2882691,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726458134,3.28024265,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726458908,5.00361691,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726459420,4.03354265,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726459632,3.28024265,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726460717,0.0778991,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726461234,3.21025,3115.1,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726461411,0.07787132,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726461611,3.21037,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726461811,3.28824132,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726462723,4.04154132,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726464854,3.28824132,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726466436,0.07787132,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731726466636,3.20997,3115.3,3114.8,0.80551476]
["bitfinex","ETHUSD",1731726467255,0.07547683,3115.2,3114.8,0.80551476]
["bitfinex","ETHUSD",1731726467416,0.07547683,3115.2,3114.8,4.01596476]
["bitfinex","ETHUSD",1731726467616,3.20979,3115.5,3115.0,0.8023]
["bitfinex","ETHUSD",1731726467834,0.07542639,3115.1,3115.0,0.80551476]
["bitfinex","ETHUSD",1731726468011,3.20979,3115.5,3115.0,0.80551476]
["bitfinex","ETHUSD",1731726468239,0.0754361,3115.1,3115.0,0.80551476]
["bitfinex","ETHUSD",1731726468426,3.20979,3115.5,3115.0,1.21351526]
["bitfinex","ETHUSD",1731726468715,3.20979,3115.5,3115.0,1.40351526]
["bitfinex","ETHUSD",1731726469031,0.07558885,3115.4,3115.0,1.40351526]
["bitfinex","ETHUSD",1731726470715,0.07558885,3115.4,3115.0,1.21351526]
["bitfinex","ETHUSD",1731726471861,3.20973,3115.6,3115.0,1.21351526]
["bitfinex","ETHUSD",1731726472164,3.20973,3115.6,3115.1,0.44880055]
["bitfinex","ETHUSD",1731726472373,0.07566453,3115.5,3115.2,0.825]
["bitfinex","ETHUSD",1731726472525,3.20955,3115.7,3115.2,0.825]
["bitfinex","ETHUSD",1731726472730,0.07572805,3115.6,3115.2,0.825]
["bitfinex","ETHUSD",1731726473132,0.07572805,3115.6,3115.3,0.44871753]
["bitfinex","ETHUSD",1731726473382,3.20945,3115.8,3115.3,0.44871753]
["bitfinex","ETHUSD",1731726473575,0.07567715,3115.5,3115.3,0.44871753]
["bitfinex","ETHUSD",1731726473746,3.20945,3115.8,3115.3,0.44871753]
["bitfinex","ETHUSD",1731726473947,3.20945,3115.8,3115.4,0.45511873]
["bitfinex","ETHUSD",1731726474147,3.20955,3115.7,3115.4,0.45511873]
["bitfinex","ETHUSD",1731726474359,3.20955,3115.7,3115.4,0.00321476]
["bitfinex","ETHUSD",1731726474947,3.20934,3115.9,3115.4,0.00321476]
["bitfinex","ETHUSD",1731726475151,3.20948,3115.8,3115.5,0.7938]
["bitfinex","ETHUSD",1731726475671,3.20934,3115.9,3115.5,0.7938]
["bitfinex","ETHUSD",1731726480080,3.20934,3115.9,3115.5,0.9838]
["bitfinex","ETHUSD",1731726481311,3.20927,3116.0,3115.5,0.9838]
["bitfinex","ETHUSD",1731726481499,3.20913,3116.1,3115.5,0.9838]
["bitfinex","ETHUSD",1731726482166,3.20925,3116.0,3115.5,0.9838]
["bitfinex","ETHUSD",1731726482373,3.20925,3116.0,3115.6,0.41967948]
["bitfinex","ETHUSD",1731726482851,3.20903,3116.2,3115.6,0.41967948]
["bitfinex","ETHUSD",1731726483056,3.20925,3116.0,3115.7,0.766]
["bitfinex","ETHUSD",1731726483685,3.20782835,3116.0,3115.7,0.76921476]
["bitfinex","ETHUSD",1731726484780,3.20906,3116.2,3115.7,0.76921476]
["bitfinex","ETHUSD",1731726485170,3.20914,3116.1,3115.7,0.76921476]
["bitfinex","ETHUSD",1731726485464,3.20906,3116.2,3115.7,0.76921476]
["bitfinex","ETHUSD",1731726485690,3.20917,3116.1,3115.7,0.76921476]
["bitfinex","ETHUSD",1731726486204,3.20917,3116.1,3115.7,0.86921476]
["bitfinex","ETHUSD",1731726486403,3.20906,3116.2,3115.7,0.86921476]
["bitfinex","ETHUSD",1731726487009,3.20906,3116.2,3115.8,0.40788548]
["bitfinex","ETHUSD",1731726487243,3.20906,3116.2,3115.8,0.50788548]
["bitfinex","ETHUSD",1731726487433,3.20906,3116.2,3115.8,0.51110024]
["bitfinex","ETHUSD",1731726487713,0.07600437,3116.1,3115.8,0.51110024]
["bitfinex","ETHUSD",1731726488405,0.07600437,3116.1,3116.0,3.98004]
["bitfinex","ETHUSD",1731726488610,3.20864,3116.6,3116.0,3.98004]
["bitfinex","ETHUSD",1731726488785,0.07098214,3116.1,3116.0,4.08004]
["bitfinex","ETHUSD",1731726488986,3.20864,3116.6,3116.0,4.08004]
["bitfinex","ETHUSD",1731726489194,0.07098214,3116.1,3116.0,0.87401476]
["bitfinex","ETHUSD",1731726489390,3.20873,3116.5,3116.0,1.72219619]
["bitfinex","ETHUSD",1731726489602,0.07098214,3116.1,3116.0,1.72219619]
["bitfinex","ETHUSD",1731726489805,3.20864,3116.6,3116.0,1.72219619]
["bitfinex","ETHUSD",1731726490016,0.07098214,3116.1,3116.0,4.93143619]
["bitfinex","ETHUSD",1731726490198,3.20864,3116.6,3116.0,4.93143619]
["bitfinex","ETHUSD",1731726490511,3.20864,3116.6,3116.2,0.8102]
["bitfinex","ETHUSD",1731726490674,3.20864,3116.6,3116.2,0.81341476]
["bitfinex","ETHUSD",1731726491415,6.41693,3116.8,3116.2,0.81341476]
["bitfinex","ETHUSD",1731726491610,3.20843,3116.8,3116.2,0.81341476]
["bitfinex","ETHUSD",1731726491909,3.20865,3116.6,3116.2,0.81341476]
["bitfinex","ETHUSD",1731726492110,3.20873,3116.5,3116.2,0.81341476]
["bitfinex","ETHUSD",1731726492509,4.03883,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731726493819,3.20893,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731726496025,3.20893,3116.3,3116.2,0.81341476]
["bitfinex","ETHUSD",1731726496515,3.20881,3116.5,3116.2,0.81341476]
["bitfinex","ETHUSD",1731726496722,3.20854,3116.7,3116.2,0.81341476]
["bitfinex","ETHUSD",1731726497081,3.2081,3117.2,3116.5,0.8102]
["bitfinex","ETHUSD",1731726497291,3.20783,3117.4,3116.7,4.01864]
["bitfinex","ETHUSD",1731726497491,3.20791,3117.3,3116.8,0.401864]
["bitfinex","ETHUSD",1731726498626,3.20791,3117.3,3116.9,0.8102]
["bitfinex","ETHUSD",1731726500116,0.8299,3117.7,3116.9,0.8102]
["bitfinex","ETHUSD",1731726500117,3.20821,3117.0,3116.9,0.8102]
["bitfinex","ETHUSD",1731726500322,3.20831,3116.9,3116.8,0.00321476]
["bitfinex","ETHUSD",1731726502733,3.27738263,3116.9,3116.8,0.00321476]
["bitfinex","ETHUSD",1731726503035,4.00893189,3116.9,3116.8,0.00321476]
["bitfinex","ETHUSD",1731726504299,4.82483189,3116.9,3116.8,0.00321476]
["bitfinex","ETHUSD",1731726505139,4.09328263,3116.9,3116.8,0.00321476]
["bitfinex","ETHUSD",1731726505345,0.06907263,3116.9,3116.8,0.00321476]
["bitfinex","ETHUSD",1731726505492,3.27738263,3116.9,3116.8,0.00321476]
["bitfinex","ETHUSD",1731726506425,3.27738263,3116.9,3116.6,0.73961644]
["bitfinex","ETHUSD",1731726508748,3.27738263,3116.9,3116.6,0.7428312]
["bitfinex","ETHUSD",1731726509338,0.06907263,3116.9,3116.6,0.7428312]
["bitfinex","ETHUSD",1731726509841,0.06444126,3116.8,3116.6,0.7428312]
["bitfinex","ETHUSD",1731726510049,3.20821,3117.0,3116.6,0.7428312]
["bitfinex","ETHUSD",1731726510342,0.06439039,3116.7,3116.6,1.14441327]
["bitfinex","ETHUSD",1731726510509,3.20821,3117.0,3116.6,1.14441327]
["bitfinex","ETHUSD",1731726510706,0.06439039,3116.7,3116.6,1.14441327]
["bitfinex","ETHUSD",1731726510911,3.20821,3117.0,3116.6,1.14441327]
["bitfinex","ETHUSD",1731726511127,0.06440466,3116.7,3116.6,1.14441327]
["bitfinex","ETHUSD",1731726511332,3.20783,3117.4,3116.7,3.20844]
["bitfinex","ETHUSD",1731726511535,3.2079,3117.3,3116.7,4.29464]
["bitfinex","ETHUSD",1731726511851,3.20777,3117.5,3116.8,4.25246825]
["bitfinex","ETHUSD",1731726512065,3.20782,3117.4,3116.9,0.23785825]
["bitfinex","ETHUSD",1731726512212,3.20782,3117.4,3117.0,0.50095297]
["bitfinex","ETHUSD",1731726512543,3.20782,3117.4,3117.0,0.50416773]
["bitfinex","ETHUSD",1731726512906,3.20782,3117.4,3117.0,0.78416773]
["bitfinex","ETHUSD",1731726513807,3.20761,3117.6,3117.0,0.78416773]
["bitfinex","ETHUSD",1731726514144,3.20761,3117.6,3117.1,0.8062]
["bitfinex","ETHUSD",1731726514440,3.2077,3117.5,3117.1,0.80941476]
["bitfinex","ETHUSD",1731726515522,3.20781,3117.4,3117.1,0.80941476]
["bitfinex","ETHUSD",1731726516643,3.20761,3117.6,3117.1,0.80941476]
["bitfinex","ETHUSD",1731726516845,3.20761,3117.6,3117.2,0.42976148]
["bitfinex","ETHUSD",1731726517359,3.20759,3117.6,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726517555,3.20783,3117.4,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726517950,0.06473148,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726518160,3.27263148,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726518515,0.06473148,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726522126,3.20761,3117.6,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726522324,0.06473148,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726522529,3.2077,3117.5,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726522766,0.06473148,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726524061,3.20761,3117.6,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726524224,0.06473148,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726524423,3.20761,3117.6,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726524645,0.06473148,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726524856,3.20761,3117.6,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726524857,3.20761,3117.6,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726525169,0.06473148,3117.3,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726525361,3.20761,3117.6,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726525571,0.06473148,3117.3,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726525769,3.20761,3117.6,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726525977,0.06473148,3117.3,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726526147,3.20761,3117.6,3117.2,0.6427251]
["bitfinex","ETHUSD",1731726526348,0.06477771,3117.3,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726526549,3.2077,3117.5,3117.2,0.64279903]
["bitfinex","ETHUSD",1731726526746,3.2077,3117.5,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726526747,0.06477771,3117.3,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726527255,3.2077,3117.5,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726527438,0.06477771,3117.3,3117.2,0.40497424]
["bitfinex","ETHUSD",1731726527640,3.2077,3117.5,3117.2,0.24106352]
["bitfinex","ETHUSD",1731726527841,0.06263645,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726528037,4.08249,3117.7,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726528355,0.06263645,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726528538,4.08249,3117.7,3117.2,0.40496624]
["bitfinex","ETHUSD",1731726528734,0.06263645,3117.3,3117.2,0.40496624]
["bitfinex","ETHUSD",1731726528958,4.08249,3117.7,3117.2,0.40496624]
["bitfinex","ETHUSD",1731726529166,0.06263645,3117.3,3117.2,0.40496624]
["bitfinex","ETHUSD",1731726529382,4.08249,3117.7,3117.2,0.40496624]
["bitfinex","ETHUSD",1731726529676,4.08249,3117.7,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726529879,0.06278898,3117.6,3117.2,0.00321476]
["bitfinex","ETHUSD",1731726530191,0.06278898,3117.6,3117.2,3.21121476]
["bitfinex","ETHUSD",1731726530340,0.06278898,3117.6,3117.3,0.7959]
["bitfinex","ETHUSD",1731726530676,0.06278898,3117.6,3117.3,0.79911476]
["bitfinex","ETHUSD",1731726530882,0.06278898,3117.6,3117.4,0.40071148]
["bitfinex","ETHUSD",1731726531973,0.06278898,3117.6,3117.5,4.00359]
["bitfinex","ETHUSD",1731726532175,0.06278898,3117.6,3117.5,4.00680476]
["bitfinex","ETHUSD",1731726532336,0.875,3117.7,3117.5,4.00680476]
["bitfinex","ETHUSD",1731726532538,0.06062342,3117.6,3117.5,4.00680476]
["bitfinex","ETHUSD",1731726533081,0.06063472,3117.6,3117.5,0.79911476]
["bitfinex","ETHUSD",1731726533281,0.875,3117.7,3117.5,1.83758677]
["bitfinex","ETHUSD",1731726533776,0.875,3117.7,3117.5,0.79911476]
["bitfinex","ETHUSD",1731726533966,0.06063472,3117.6,3117.5,0.79911476]
["bitfinex","ETHUSD",1731726538459,0.06063472,3117.6,3117.5,4.00680476]
["bitfinex","ETHUSD",1731726538881,0.875,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1731726539083,0.875,3117.7,3117.6,7.00349]
["bitfinex","ETHUSD",1731726539261,0.875,3117.7,3117.6,8.35645077]
["bitfinex","ETHUSD",1731726539475,0.875,3117.7,3117.6,8.29552151]
["bitfinex","ETHUSD",1731726540875,0.875,3117.7,3117.6,11.18121295]
["bitfinex","ETHUSD",1731726545815,0.875,3117.7,3117.6,8.29552151]
["bitfinex","ETHUSD",1731726545970,0.875,3117.7,3117.6,11.18121295]
["bitfinex","ETHUSD",1731726546608,0.875,3117.7,3117.6,11.19121295]
["bitfinex","ETHUSD",1731726548947,0.875,3117.7,3117.6,0.00321476]
["bitfinex","ETHUSD",1731726549116,4.87059,3117.7,3117.6,0.00321476]
["bitfinex","ETHUSD",1731726549747,4.93131441,3117.7,3117.6,0.00321476]
["bitfinex","ETHUSD",1731726557326,4.93131441,3117.7,3117.6,9.8858962]
["bitfinex","ETHUSD",1731726557327,0.93572441,3117.7,3117.6,9.8858962]
["bitfinex","ETHUSD",1731726557647,0.7798,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731726557648,3.98663,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731726557859,0.05481366,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1731726558158,0.05481366,3118.3,3117.8,3.21059476]
["bitfinex","ETHUSD",1731726558754,0.05481366,3118.3,3117.9,0.7894]
["bitfinex","ETHUSD",1731726559447,0.05481366,3118.3,3117.9,3.99668]
["bitfinex","ETHUSD",1731726559656,3.3519431,3118.5,3117.9,4.06082036]
["bitfinex","ETHUSD",1731726559856,3.3519431,3118.5,3117.9,0.85354036]
["bitfinex","ETHUSD",1731726559857,3.20677,3118.4,3117.9,0.85354036]
["bitfinex","ETHUSD",1731726560025,3.26163448,3118.4,3117.9,0.85354036]
["bitfinex","ETHUSD",1731726560355,0.05486448,3118.4,3117.9,0.85354036]
["bitfinex","ETHUSD",1731726560554,0.05486448,3118.4,3117.9,1.50062501]
["bitfinex","ETHUSD",1731726560710,0.05486448,3118.4,3118.0,0.47111498]
["bitfinex","ETHUSD",1731726561155,0.05486448,3118.4,3118.0,0.47432974]
["bitfinex","ETHUSD",1731726563934,0.05486448,3118.4,3118.0,0.00321476]
["bitfinex","ETHUSD",1731726564132,0.1452531,3118.5,3118.0,3.21038476]
["bitfinex","ETHUSD",1731726564327,0.05481366,3118.3,3118.0,3.21038476]
["bitfinex","ETHUSD",1731726564559,0.05486448,3118.4,3118.0,3.21038476]
["bitfinex","ETHUSD",1731726564873,0.1452531,3118.5,3118.1,0.46468694]
["bitfinex","ETHUSD",1731726565235,0.05486448,3118.4,3118.1,0.4679017]
["bitfinex","ETHUSD",1731726566985,0.05486448,3118.4,3118.1,3.6749517]
["bitfinex","ETHUSD",1731726567175,0.05486448,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1731726567471,0.05486448,3118.4,3118.2,3.21018476]
["bitfinex","ETHUSD",1731726567769,0.05486448,3118.4,3118.3,0.36748717]
["bitfinex","ETHUSD",1731726568140,0.05486448,3118.4,3118.3,0.37070193]
["bitfinex","ETHUSD",1731726568530,0.05486448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726570548,3.26163448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726570839,0.05486448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726578106,3.26163448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726578907,4.05483448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726579096,4.79549924,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726579426,0.05486448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726580696,3.26163448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726584016,0.05486448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726585736,3.26163448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726585943,4.02043448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726587622,4.75766824,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726590641,4.02043448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726590842,0.81366448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726591431,0.05486448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726591760,0.05486448,3118.4,3118.3,0.24095846]
["bitfinex","ETHUSD",1731726594455,0.05486448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726594657,0.05486448,3118.4,3118.3,0.24089247]
["bitfinex","ETHUSD",1731726596335,0.05486448,3118.4,3118.3,0.58668272]
["bitfinex","ETHUSD",1731726597679,0.05486448,3118.4,3118.3,0.34900501]
["bitfinex","ETHUSD",1731726597854,0.05486448,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726598057,0.05486448,3118.4,3118.3,0.2407722]
["bitfinex","ETHUSD",1731726600886,0.05486448,3118.4,3118.3,0.9958722]
["bitfinex","ETHUSD",1731726601084,0.05486448,3118.4,3118.3,4.2027422]
["bitfinex","ETHUSD",1731726602389,0.05486448,3118.4,3118.3,7.26687335]
["bitfinex","ETHUSD",1731726602588,0.05486448,3118.4,3118.3,8.44941644]
["bitfinex","ETHUSD",1731726602790,0.1452531,3118.5,3118.4,6.96187]
["bitfinex","ETHUSD",1731726602975,0.1452531,3118.5,3118.4,8.2935475]
["bitfinex","ETHUSD",1731726603285,0.1452531,3118.5,3118.4,8.53105307]
["bitfinex","ETHUSD",1731726603495,0.1452531,3118.5,3118.4,9.90860359]
["bitfinex","ETHUSD",1731726603842,0.1452531,3118.5,3118.4,10.14590898]
["bitfinex","ETHUSD",1731726604360,0.1452531,3118.5,3118.4,10.15590898]
["bitfinex","ETHUSD",1731726604562,0.1452531,3118.5,3118.4,10.16590898]
["bitfinex","ETHUSD",1731726604895,0.1452531,3118.5,3118.4,10.43590898]
["bitfinex","ETHUSD",1731726605770,0.1452531,3118.5,3118.4,10.43578951]
["bitfinex","ETHUSD",1731726607080,0.1452531,3118.5,3118.4,10.43571471]
["bitfinex","ETHUSD",1731726608165,0.1452531,3118.5,3118.4,6.51255506]
["bitfinex","ETHUSD",1731726608373,0.1452531,3118.5,3118.4,1.26221112]
["bitfinex","ETHUSD",1731726608591,0.19839172,3118.5,3118.4,1.26221112]
["bitfinex","ETHUSD",1731726609565,0.19839172,3118.5,3118.4,0.50711112]
["bitfinex","ETHUSD",1731726609808,3.40505172,3118.5,3118.4,0.50711112]
["bitfinex","ETHUSD",1731726610171,3.40505172,3118.5,3118.4,0.27]
["bitfinex","ETHUSD",1731726610872,3.40505172,3118.5,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726611505,0.19839172,3118.5,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726612195,0.19839172,3118.5,3118.3,0.06321476]
["bitfinex","ETHUSD",1731726612696,3.20677,3118.4,3118.3,0.06321476]
["bitfinex","ETHUSD",1731726613099,3.25985781,3118.4,3118.3,0.06321476]
["bitfinex","ETHUSD",1731726613300,4.77637198,3118.4,3118.3,0.06321476]
["bitfinex","ETHUSD",1731726613771,4.77637198,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726614112,4.03725781,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726616394,0.83048781,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726616993,4.03725781,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726617391,0.05308781,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726618788,0.05308781,3118.4,3118.3,0.24051482]
["bitfinex","ETHUSD",1731726618789,4.03725781,3118.4,3118.3,0.24051482]
["bitfinex","ETHUSD",1731726618989,4.3777619,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726621687,4.03725781,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726632348,4.07008809,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726638160,4.06208809,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726639119,0.7985,3117.2,3116.4,0.8329]
["bitfinex","ETHUSD",1731726639327,3.2084,3116.9,3116.5,0.23827483]
["bitfinex","ETHUSD",1731726639664,0.08484412,3116.8,3116.6,0.23827483]
["bitfinex","ETHUSD",1731726639817,0.08484412,3116.8,3116.7,0.23827483]
["bitfinex","ETHUSD",1731726640018,3.20832,3116.9,3116.7,0.23827483]
["bitfinex","ETHUSD",1731726640238,3.2086,3116.7,3116.5,0.4725926]
["bitfinex","ETHUSD",1731726640439,3.2086,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1731726640657,0.08471548,3116.6,3116.0,3.85109]
["bitfinex","ETHUSD",1731726640859,0.08471548,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726641020,4.09183548,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726641219,4.00712,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726641544,4.09180548,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726643057,4.82183003,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726646859,8.38913003,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726652844,4.10910548,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726653045,0.08468548,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726654065,3.29330548,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726654373,3.28747998,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726662560,0.07885998,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726662874,3.20842,3116.8,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726663088,0.078873,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726663398,3.20842,3116.8,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726663807,0.07894838,3116.7,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726663979,3.20842,3116.8,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726664181,0.07894838,3116.7,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726664365,3.20852,3116.7,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726664905,0.07889857,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726666414,3.28751857,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726666713,3.93712243,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726666861,7.69332243,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726667260,4.69332243,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726670002,3.93712243,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726674030,8.31152243,3116.6,3116.5,0.00321476]
["bitfinex","ETHUSD",1731726675085,8.31152243,3116.6,3116.5,4.76e-06]
["bitfinex","ETHUSD",1731726679328,6.93712243,3116.6,3116.5,4.76e-06]
["bitfinex","ETHUSD",1731726679682,3.28751857,3116.6,3116.5,4.76e-06]
["bitfinex","ETHUSD",1731726680124,3.28751857,3116.6,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726680286,0.07889857,3116.6,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726680700,3.20843,3116.8,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726681022,0.07892632,3116.7,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726681235,3.20843,3116.8,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726681383,0.07887651,3116.6,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726681591,3.20843,3116.8,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726681929,0.07892632,3116.7,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726682302,3.20843,3116.8,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726682498,0.07887651,3116.6,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726682711,3.20843,3116.8,3116.5,0.75600476]
["bitfinex","ETHUSD",1731726682911,0.07887651,3116.6,3116.5,3.96463476]
["bitfinex","ETHUSD",1731726683140,3.20787,3117.4,3116.8,0.756]
["bitfinex","ETHUSD",1731726683499,3.20801,3117.2,3116.8,0.756]
["bitfinex","ETHUSD",1731726683803,3.20739,3117.8,3117.2,0.756]
["bitfinex","ETHUSD",1731726684003,3.2075,3117.7,3117.3,0.6853322]
["bitfinex","ETHUSD",1731726684349,3.20746,3117.8,3117.2,0.756]
["bitfinex","ETHUSD",1731726684647,3.20749,3117.7,3117.2,0.756]
["bitfinex","ETHUSD",1731726684855,3.20749,3117.7,3117.3,0.396409]
["bitfinex","ETHUSD",1731726685014,3.20729,3117.9,3117.3,0.396409]
["bitfinex","ETHUSD",1731726685435,3.20729,3117.9,3117.4,0.7669]
["bitfinex","ETHUSD",1731726686403,3.20709,3118.1,3117.4,0.7669]
["bitfinex","ETHUSD",1731726686603,3.2069,3118.3,3117.5,0.44385454]
["bitfinex","ETHUSD",1731726686804,3.20716,3118.1,3117.5,0.4470693]
["bitfinex","ETHUSD",1731726687002,3.20731,3117.9,3117.5,0.4470693]
["bitfinex","ETHUSD",1731726687202,3.20759,3117.6,3117.5,0.00321476]
["bitfinex","ETHUSD",1731726694722,3.20741,3117.8,3117.5,0.79871476]
["bitfinex","ETHUSD",1731726695954,3.20751,3117.7,3117.5,0.79871476]
["bitfinex","ETHUSD",1731726697455,3.20731,3117.9,3117.5,0.79871476]
["bitfinex","ETHUSD",1731726697662,3.28446764,3117.6,3117.5,0.79871476]
["bitfinex","ETHUSD",1731726697873,3.20759,3117.6,3117.5,0.79871476]
["bitfinex","ETHUSD",1731726698078,3.28446764,3117.6,3117.5,0.79871476]
["bitfinex","ETHUSD",1731726701259,3.28446764,3117.6,3117.5,0.00321476]
["bitfinex","ETHUSD",1731726703888,0.07687764,3117.6,3117.5,0.00321476]
["bitfinex","ETHUSD",1731726704238,8.92,3118.4,3117.5,0.79871476]
["bitfinex","ETHUSD",1731726704461,3.2072,3118.0,3117.5,1.20578373]
["bitfinex","ETHUSD",1731726704776,3.2072,3118.0,3117.6,0.8255]
["bitfinex","ETHUSD",1731726704933,0.07706975,3117.9,3117.6,0.8255]
["bitfinex","ETHUSD",1731726705137,0.07706975,3117.9,3117.6,0.82871476]
["bitfinex","ETHUSD",1731726705849,0.07706975,3117.9,3117.6,0.97871476]
["bitfinex","ETHUSD",1731726706036,0.07706975,3117.9,3117.6,1.44448098]
["bitfinex","ETHUSD",1731726706243,3.207,3118.2,3117.7,0.8255]
["bitfinex","ETHUSD",1731726706487,0.07717131,3118.1,3117.7,0.8255]
["bitfinex","ETHUSD",1731726706840,0.07717131,3118.1,3117.7,0.9755]
["bitfinex","ETHUSD",1731726707040,0.07717131,3118.1,3117.9,3.20728]
["bitfinex","ETHUSD",1731726707373,0.1452531,3118.5,3118.1,0.8255]
["bitfinex","ETHUSD",1731726708146,3.3519931,3118.5,3118.1,0.8255]
["bitfinex","ETHUSD",1731726708367,3.3519931,3118.5,3118.1,0.82871476]
["bitfinex","ETHUSD",1731726708774,0.1452531,3118.5,3118.1,0.82871476]
["bitfinex","ETHUSD",1731726709177,3.3519431,3118.5,3118.1,0.82871476]
["bitfinex","ETHUSD",1731726712482,0.07735371,3118.4,3118.1,0.82871476]
["bitfinex","ETHUSD",1731726712777,0.07735371,3118.4,3118.2,0.7569]
["bitfinex","ETHUSD",1731726712989,0.07735371,3118.4,3118.2,0.76011476]
["bitfinex","ETHUSD",1731726713155,0.07735371,3118.4,3118.3,0.23707193]
["bitfinex","ETHUSD",1731726713557,0.07735371,3118.4,3118.3,0.24028669]
["bitfinex","ETHUSD",1731726713759,0.07735371,3118.4,3118.3,0.99718669]
["bitfinex","ETHUSD",1731726714359,0.07735371,3118.4,3118.3,0.76011476]
["bitfinex","ETHUSD",1731726714870,0.07735371,3118.4,3118.3,0.99721247]
["bitfinex","ETHUSD",1731726716160,0.07735371,3118.4,3118.3,1.42404314]
["bitfinex","ETHUSD",1731726717810,0.07735371,3118.4,3118.3,4.69504715]
["bitfinex","ETHUSD",1731726718186,0.07735371,3118.4,3118.3,4.69485287]
["bitfinex","ETHUSD",1731726718695,0.07735371,3118.4,3118.3,4.39381543]
["bitfinex","ETHUSD",1731726718939,0.07735371,3118.4,3118.3,1.42384194]
["bitfinex","ETHUSD",1731726719427,0.07735371,3118.4,3118.3,0.99701127]
["bitfinex","ETHUSD",1731726719735,0.07735371,3118.4,3118.3,0.99707006]
["bitfinex","ETHUSD",1731726720990,0.07735371,3118.4,3118.3,0.76011476]
["bitfinex","ETHUSD",1731726722433,0.07735371,3118.4,3118.3,7.03111652]
["bitfinex","ETHUSD",1731726722635,0.1452531,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1731726722789,0.1452531,3118.5,3118.4,8.04057365]
["bitfinex","ETHUSD",1731726723739,0.1452531,3118.5,3118.4,8.11057365]
["bitfinex","ETHUSD",1731726724544,0.1452531,3118.5,3118.4,11.00985565]
["bitfinex","ETHUSD",1731726724749,0.1452531,3118.5,3118.4,10.99985565]
["bitfinex","ETHUSD",1731726724953,0.1452531,3118.5,3118.4,11.00985565]
["bitfinex","ETHUSD",1731726726531,0.1452531,3118.5,3118.4,10.99985565]
["bitfinex","ETHUSD",1731726726852,0.1452531,3118.5,3118.4,8.75467435]
["bitfinex","ETHUSD",1731726728646,0.22165344,3118.5,3118.4,8.75467435]
["bitfinex","ETHUSD",1731726729623,0.22165344,3118.5,3118.4,5.54790435]
["bitfinex","ETHUSD",1731726731031,0.1452531,3118.5,3118.4,5.54790435]
["bitfinex","ETHUSD",1731726731331,0.22167838,3118.5,3118.4,5.54790435]
["bitfinex","ETHUSD",1731726732673,0.22167838,3118.5,3118.4,5.61203085]
["bitfinex","ETHUSD",1731726732970,0.22167838,3118.5,3118.4,8.75467435]
["bitfinex","ETHUSD",1731726733374,0.1452531,3118.5,3118.4,15.02795635]
["bitfinex","ETHUSD",1731726734934,0.1452531,3118.5,3118.4,11.64395635]
["bitfinex","ETHUSD",1731726735448,0.1452531,3118.5,3118.4,8.75467435]
["bitfinex","ETHUSD",1731726735968,0.1452531,3118.5,3118.4,5.54790435]
["bitfinex","ETHUSD",1731726736150,0.1452531,3118.5,3118.4,8.75467435]
["bitfinex","ETHUSD",1731726736353,0.21910246,3118.5,3118.4,5.54790435]
["bitfinex","ETHUSD",1731726736536,0.21910246,3118.5,3118.4,4.5231007]
["bitfinex","ETHUSD",1731726739068,0.21910246,3118.5,3118.4,1.5231007]
["bitfinex","ETHUSD",1731726739284,0.1452531,3118.5,3118.4,1.5231007]
["bitfinex","ETHUSD",1731726739492,0.21909686,3118.5,3118.4,1.5231007]
["bitfinex","ETHUSD",1731726739645,0.21909686,3118.5,3118.4,1.4531007]
["bitfinex","ETHUSD",1731726739977,0.21909686,3118.5,3118.4,2.22042625]
["bitfinex","ETHUSD",1731726740180,0.21909686,3118.5,3118.4,1.4531007]
["bitfinex","ETHUSD",1731726740382,0.21909686,3118.5,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726740544,3.3519831,3118.5,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726740741,0.07378737,3118.4,3118.3,0.00321476]
["bitfinex","ETHUSD",1731726742682,0.07378737,3118.4,3118.3,0.15321476]
["bitfinex","ETHUSD",1731726742890,0.07378737,3118.4,3118.3,0.87239644]
["bitfinex","ETHUSD",1731726743594,0.07378737,3118.4,3118.3,7.84666644]
["bitfinex","ETHUSD",1731726743954,0.1452531,3118.5,3118.4,6.20677]
["bitfinex","ETHUSD",1731726744151,0.1452531,3118.5,3118.4,7.18829297]
["bitfinex","ETHUSD",1731726744353,0.1452531,3118.5,3118.4,8.30004891]
["bitfinex","ETHUSD",1731726744654,0.1452531,3118.5,3118.4,8.23592594]
["bitfinex","ETHUSD",1731726745288,0.21905971,3118.5,3118.4,8.23592594]
["bitfinex","ETHUSD",1731726745654,0.1452531,3118.5,3118.4,8.23592594]
["bitfinex","ETHUSD",1731726748771,0.1452531,3118.5,3118.4,8.24592594]
["bitfinex","ETHUSD",1731726749964,0.1452531,3118.5,3118.4,11.14520794]
["bitfinex","ETHUSD",1731726754417,0.1452531,3118.5,3118.4,11.46540794]
["bitfinex","ETHUSD",1731726755118,0.1452531,3118.5,3118.4,11.29872636]
["bitfinex","ETHUSD",1731726756087,0.7732,3119.9,3119.3,3.99106]
["bitfinex","ETHUSD",1731726756392,0.7732,3119.9,3119.5,6.20564]
["bitfinex","ETHUSD",1731726757236,0.7732,3119.9,3119.5,0.07]
["bitfinex","ETHUSD",1731726757521,0.7732,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1731726757724,0.7732,3120.1,3119.7,0.62788148]
["bitfinex","ETHUSD",1731726757922,0.7732,3120.1,3119.7,0.63109624]
["bitfinex","ETHUSD",1731726758107,0.7732,3120.4,3119.8,0.06410019]
["bitfinex","ETHUSD",1731726758312,0.7732,3120.4,3119.8,3.33935019]
["bitfinex","ETHUSD",1731726758523,0.7732,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731726759712,0.7732,3120.4,3119.9,3.20843476]
["bitfinex","ETHUSD",1731726761400,0.074811,3120.3,3119.9,0.00321476]
["bitfinex","ETHUSD",1731726762396,0.074811,3120.3,3119.9,0.22321476]
["bitfinex","ETHUSD",1731726762598,0.074811,3120.3,3120.0,0.34285348]
["bitfinex","ETHUSD",1731726763432,0.074811,3120.3,3120.0,0.56285348]
["bitfinex","ETHUSD",1731726765316,0.074811,3120.3,3120.1,3.20502]
["bitfinex","ETHUSD",1731726765621,0.074811,3120.3,3120.1,3.42823476]
["bitfinex","ETHUSD",1731726765794,0.074811,3120.3,3120.1,0.22321476]
["bitfinex","ETHUSD",1731726765996,0.074811,3120.3,3120.1,0.60033758]
["bitfinex","ETHUSD",1731726766732,0.074811,3120.3,3120.1,3.80535758]
["bitfinex","ETHUSD",1731726766904,0.074811,3120.3,3120.1,3.80533758]
["bitfinex","ETHUSD",1731726768212,0.074811,3120.3,3120.1,0.60033758]
["bitfinex","ETHUSD",1731726769397,0.074811,3120.3,3120.2,7.0875148]
["bitfinex","ETHUSD",1731726769613,3.20431,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1731726769833,3.2044,3120.7,3120.3,0.00321476]
["bitfinex","ETHUSD",1731726770134,4.08305755,3120.7,3120.4,0.21105]
["bitfinex","ETHUSD",1731726770492,0.87865755,3120.7,3120.4,0.43105]
["bitfinex","ETHUSD",1731726771033,0.07251462,3120.6,3120.4,0.43105]
["bitfinex","ETHUSD",1731726771202,0.07251462,3120.6,3120.5,0.34342648]
["bitfinex","ETHUSD",1731726771397,0.07251462,3120.6,3120.5,0.00321476]
["bitfinex","ETHUSD",1731726771602,0.07251462,3120.6,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726772109,3.27702462,3120.6,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726774613,0.07251462,3120.6,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726774917,0.8036,3120.7,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726775104,0.07252886,3120.6,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726777046,3.27703886,3120.6,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726777750,0.07252886,3120.6,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726778048,3.20431,3120.8,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726778212,0.07252886,3120.6,3120.5,0.22321476]
["bitfinex","ETHUSD",1731726778554,0.07252886,3120.6,3120.5,0.54553624]
["bitfinex","ETHUSD",1731726778716,3.20431,3120.8,3120.5,0.54553624]
["bitfinex","ETHUSD",1731726778922,0.07257854,3120.7,3120.5,0.54553624]
["bitfinex","ETHUSD",1731726779241,3.2033,3121.8,3120.6,0.01]
["bitfinex","ETHUSD",1731726779419,3.20371,3121.4,3120.7,7.32808182]
["bitfinex","ETHUSD",1731726779619,0.8036,3121.7,3120.7,4.12689658]
["bitfinex","ETHUSD",1731726779948,3.20372,3121.4,3120.7,1.12689658]
["bitfinex","ETHUSD",1731726780133,4.0075,3121.2,3120.7,1.12689658]
["bitfinex","ETHUSD",1731726780443,0.8036,3121.2,3120.8,3.0]
["bitfinex","ETHUSD",1731726780654,0.8036,3121.2,3120.9,0.73312866]
["bitfinex","ETHUSD",1731726781271,0.8036,3121.2,3121.0,0.23645664]
["bitfinex","ETHUSD",1731726781411,0.8036,3121.2,3120.9,0.00321476]
["bitfinex","ETHUSD",1731726781912,0.8036,3121.2,3121.0,0.23644142]
["bitfinex","ETHUSD",1731726782122,0.8036,3121.2,3120.9,0.00321476]
["bitfinex","ETHUSD",1731726782321,4.0075,3121.2,3121.0,0.23649219]
["bitfinex","ETHUSD",1731726782506,4.0075,3121.2,3120.9,0.00321476]
["bitfinex","ETHUSD",1731726782733,3.2034,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1731726782935,0.8036,3121.8,3121.2,1.35968285]
["bitfinex","ETHUSD",1731726783237,4.00675,3122.0,3121.4,3.20364]
["bitfinex","ETHUSD",1731726783707,4.00675,3122.0,3121.2,3.98301]
["bitfinex","ETHUSD",1731726783912,3.20336,3121.8,3121.3,3.88287652]
["bitfinex","ETHUSD",1731726784113,3.20336,3121.8,3121.4,0.23627126]
["bitfinex","ETHUSD",1731726784438,3.3487331,3121.6,3121.4,0.23627126]
["bitfinex","ETHUSD",1731726784752,3.3487331,3121.6,3121.0,3.84326623]
["bitfinex","ETHUSD",1731726784753,3.3487331,3121.6,3121.0,7.04735623]
["bitfinex","ETHUSD",1731726784909,3.3487331,3121.6,3121.1,0.7050591]
["bitfinex","ETHUSD",1731726785115,3.20375,3121.4,3121.1,0.94136454]
["bitfinex","ETHUSD",1731726785355,3.20375,3121.4,3121.2,0.23630544]
["bitfinex","ETHUSD",1731726785513,3.20375,3121.4,3121.1,0.23630544]
["bitfinex","ETHUSD",1731726785716,3.20375,3121.4,3121.2,0.23630544]
["bitfinex","ETHUSD",1731726786138,3.20375,3121.4,3121.2,0.2395202]
["bitfinex","ETHUSD",1731726786355,3.20375,3121.4,3121.3,0.23630544]
["bitfinex","ETHUSD",1731726787015,3.3487331,3121.6,3121.3,0.23630544]
["bitfinex","ETHUSD",1731726787254,6.5522931,3121.6,3121.3,0.23630544]
["bitfinex","ETHUSD",1731726787726,0.06818936,3121.5,3121.3,0.23630544]
["bitfinex","ETHUSD",1731726788127,0.06818936,3121.5,3121.3,0.2395202]
["bitfinex","ETHUSD",1731726788476,3.20369,3121.4,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726788657,3.20369,3121.4,3121.3,0.23957907]
["bitfinex","ETHUSD",1731726788828,3.27182971,3121.4,3121.3,0.23957907]
["bitfinex","ETHUSD",1731726789367,0.06813971,3121.4,3121.3,0.23957907]
["bitfinex","ETHUSD",1731726789672,3.3487331,3121.6,3121.3,0.23957907]
["bitfinex","ETHUSD",1731726789829,0.06813971,3121.4,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726790027,3.2036,3121.5,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726790334,0.06813971,3121.4,3121.3,0.23955451]
["bitfinex","ETHUSD",1731726790722,3.3487331,3121.6,3121.3,0.23955451]
["bitfinex","ETHUSD",1731726790961,0.06818936,3121.5,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726792410,4.03249,3121.4,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726792577,0.89694734,3121.4,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726793567,0.06814734,3121.4,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726793767,4.1776231,3121.6,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726794009,0.06814887,3121.4,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726794319,0.06814887,3121.4,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726795839,4.1775431,3121.6,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726795999,0.06814887,3121.4,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726796180,3.20359,3121.5,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726796383,0.06814887,3121.4,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726796630,0.9740531,3121.6,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726796779,0.06814887,3121.4,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726797301,4.1775431,3121.6,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726797506,0.06814887,3121.4,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726797715,3.20369,3121.4,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726798010,0.06814887,3121.4,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726798906,3.27183887,3121.4,3121.3,0.27321476]
["bitfinex","ETHUSD",1731726799607,4.84557807,3121.4,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726801544,8.40557807,3121.4,3121.3,0.00321476]
["bitfinex","ETHUSD",1731726804499,9.73493337,3121.4,3121.3,4.76e-06]
["bitfinex","ETHUSD",1731726804701,4.03382,3120.1,3120.0,0.27]
["bitfinex","ETHUSD",1731726805108,4.10023744,3120.1,3120.0,0.27]
["bitfinex","ETHUSD",1731726806773,4.10023744,3120.1,3119.2,3.7559]
["bitfinex","ETHUSD",1731726806774,3.20524,3119.9,3119.2,3.7559]
["bitfinex","ETHUSD",1731726806942,3.20536,3119.8,3119.2,3.7559]
["bitfinex","ETHUSD",1731726807245,3.20537,3119.8,3119.3,0.75955574]
["bitfinex","ETHUSD",1731726807830,0.06615609,3119.7,3119.3,0.75955574]
["bitfinex","ETHUSD",1731726808031,3.20537,3119.8,3119.3,0.75955574]
["bitfinex","ETHUSD",1731726808237,0.06615609,3119.7,3119.3,0.75955574]
["bitfinex","ETHUSD",1731726808406,3.20537,3119.8,3119.4,0.45154557]
["bitfinex","ETHUSD",1731726808601,0.06615609,3119.7,3119.4,0.45154557]
["bitfinex","ETHUSD",1731726808819,3.20546,3119.7,3119.3,0.75955574]
["bitfinex","ETHUSD",1731726809119,3.27171638,3119.6,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726809511,0.06610638,3119.6,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726809753,0.06610638,3119.6,3119.3,0.06732424]
["bitfinex","ETHUSD",1731726810053,3.2054,3119.8,3119.3,0.06732424]
["bitfinex","ETHUSD",1731726810054,0.06604089,3119.5,3119.4,0.38232242]
["bitfinex","ETHUSD",1731726810348,0.06604089,3119.5,3119.3,0.06732425]
["bitfinex","ETHUSD",1731726810579,0.06597338,3119.4,3119.3,3.06732425]
["bitfinex","ETHUSD",1731726810871,3.20523,3119.9,3119.3,3.06732425]
["bitfinex","ETHUSD",1731726811081,3.20523,3119.9,3119.4,0.70291743]
["bitfinex","ETHUSD",1731726811778,3.20534,3119.8,3119.4,0.70291743]
["bitfinex","ETHUSD",1731726814950,3.20534,3119.8,3119.4,0.76702572]
["bitfinex","ETHUSD",1731726815579,4.03384,3120.1,3119.4,0.76702572]
["bitfinex","ETHUSD",1731726815740,3.20543,3119.8,3119.4,0.70291743]
["bitfinex","ETHUSD",1731726816082,3.20544,3119.7,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726816789,3.20543,3119.8,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726816980,3.2057,3119.5,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726817475,3.20574,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726817675,3.99120383,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726818457,3.27170983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726822689,4.02220983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726822894,4.57220983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726825513,4.02220983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726827773,4.57220983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726828107,5.35200081,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726830575,4.02220983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726830918,3.27170983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726834602,4.09260983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726836414,3.27170983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726837484,0.06596983,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726837891,3.20555,3119.6,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726838094,3.26941957,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726841681,0.06367957,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731726842219,3.20523,3119.9,3119.4,0.8086]
["bitfinex","ETHUSD",1731726842406,3.20514,3120.0,3119.4,0.8086]
["bitfinex","ETHUSD",1731726842806,3.20503,3120.1,3119.4,0.8086]
["bitfinex","ETHUSD",1731726843010,3.20524,3119.9,3119.4,0.8086]
["bitfinex","ETHUSD",1731726844365,3.20503,3120.1,3119.5,0.43384842]
["bitfinex","ETHUSD",1731726844627,3.20512,3120.0,3119.5,0.43384842]
["bitfinex","ETHUSD",1731726844777,3.20512,3120.0,3119.5,0.43706318]
["bitfinex","ETHUSD",1731726844981,3.20512,3120.0,3119.6,0.47213232]
["bitfinex","ETHUSD",1731726845623,3.20512,3120.0,3119.6,0.47534708]
["bitfinex","ETHUSD",1731726845834,3.20512,3120.0,3119.6,0.74534708]
["bitfinex","ETHUSD",1731726847597,0.06393332,3119.9,3119.6,0.74534708]
["bitfinex","ETHUSD",1731726848530,3.20513,3120.0,3119.6,0.74534708]
["bitfinex","ETHUSD",1731726848733,0.06388361,3119.8,3119.6,0.27321476]
["bitfinex","ETHUSD",1731726848935,3.20521,3120.0,3119.6,0.27321476]
["bitfinex","ETHUSD",1731726849260,3.20543,3119.7,3119.6,0.27321476]
["bitfinex","ETHUSD",1731726849415,3.608403,3119.7,3119.6,0.27321476]
["bitfinex","ETHUSD",1731726849614,3.67226937,3119.7,3119.6,0.27321476]
["bitfinex","ETHUSD",1731726850039,3.67226937,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726850822,4.22226937,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726851769,0.06386637,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726851967,3.26929637,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726852123,3.20543,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726852458,3.2692938,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726860496,0.0638638,3119.7,3119.6,0.83271476]
["bitfinex","ETHUSD",1731726860895,3.20524,3119.9,3119.6,0.83271476]
["bitfinex","ETHUSD",1731726861064,0.06387928,3119.7,3119.6,0.83271476]
["bitfinex","ETHUSD",1731726861269,3.20524,3119.9,3119.6,0.83271476]
["bitfinex","ETHUSD",1731726861468,0.06387928,3119.7,3119.6,0.83271476]
["bitfinex","ETHUSD",1731726861664,3.84627,3119.9,3119.6,0.83271476]
["bitfinex","ETHUSD",1731726861871,0.06387928,3119.7,3119.6,0.83271476]
["bitfinex","ETHUSD",1731726862059,3.84627,3119.9,3119.6,0.83271476]
["bitfinex","ETHUSD",1731726862280,3.26930928,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726864483,4.02970928,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726869571,0.06387928,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726869808,3.20524,3119.9,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726870018,0.7974,3120.0,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726870019,3.20512,3120.0,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726870372,0.06395807,3119.9,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726871517,3.20533,3119.8,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726871718,0.06395807,3119.9,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726871877,0.06386071,3119.7,3119.6,0.00321476]
["bitfinex","ETHUSD",1731726872076,3.20512,3120.0,3119.6,0.24087312]
["bitfinex","ETHUSD",1731726872308,3.20512,3120.0,3119.7,0.23765836]
["bitfinex","ETHUSD",1731726872467,0.06396013,3119.9,3119.7,0.00321476]
["bitfinex","ETHUSD",1731726873519,3.26920013,3119.9,3119.7,0.00321476]
["bitfinex","ETHUSD",1731726876577,0.06396013,3119.9,3119.7,0.00321476]
["bitfinex","ETHUSD",1731726879191,0.06396013,3119.9,3119.8,6.20533]
["bitfinex","ETHUSD",1731726879497,3.20387,3121.3,3120.5,3.20454]
["bitfinex","ETHUSD",1731726879696,4.08822,3121.9,3120.7,3.2043]
["bitfinex","ETHUSD",1731726879697,3.20378,3121.4,3120.7,3.2043]
["bitfinex","ETHUSD",1731726879910,0.05611678,3121.2,3120.6,0.8234]
["bitfinex","ETHUSD",1731726880110,3.20405,3121.1,3120.7,0.00321476]
["bitfinex","ETHUSD",1731726880319,0.05606711,3121.1,3120.7,0.00321476]
["bitfinex","ETHUSD",1731726880524,3.2043,3120.8,3120.7,0.00321476]
["bitfinex","ETHUSD",1731726880712,6.5060133,3120.8,3120.7,0.00321476]
["bitfinex","ETHUSD",1731726880912,6.5619314,3120.8,3120.7,0.00321476]
["bitfinex","ETHUSD",1731726881527,9.5619314,3120.8,3120.7,4.76e-06]
["bitfinex","ETHUSD",1731726881695,18.4819314,3120.8,3120.7,4.76e-06]
["bitfinex","ETHUSD",1731726882588,3.20561,3119.6,3119.2,0.8234]
["bitfinex","ETHUSD",1731726882829,3.20581,3119.4,3119.2,0.8234]
["bitfinex","ETHUSD",1731726883030,0.05517257,3119.3,3119.2,0.8234]
["bitfinex","ETHUSD",1731726883828,0.05517257,3119.3,3119.2,1.1034]
["bitfinex","ETHUSD",1731726884506,3.20561,3119.6,3119.2,1.1034]
["bitfinex","ETHUSD",1731726884700,0.05517257,3119.3,3119.2,1.1034]
["bitfinex","ETHUSD",1731726884917,3.20561,3119.6,3119.2,1.1034]
["bitfinex","ETHUSD",1731726885088,0.05517257,3119.3,3119.2,1.51374]
["bitfinex","ETHUSD",1731726885293,3.20544,3119.7,3119.2,1.1034]
["bitfinex","ETHUSD",1731726885506,0.05532173,3119.6,3119.2,1.1034]
["bitfinex","ETHUSD",1731726885942,3.20544,3119.7,3119.2,1.1034]
["bitfinex","ETHUSD",1731726886308,3.26088173,3119.6,3119.2,1.1034]
["bitfinex","ETHUSD",1731726886508,0.05532173,3119.6,3119.2,4.74349276]
["bitfinex","ETHUSD",1731726886830,3.20542,3119.8,3119.2,4.74349276]
["bitfinex","ETHUSD",1731726887027,0.05537145,3119.7,3119.2,4.74349276]
["bitfinex","ETHUSD",1731726887231,0.05537145,3119.7,3119.4,3.20572]
["bitfinex","ETHUSD",1731726887429,3.20513,3120.0,3119.5,0.7954]
["bitfinex","ETHUSD",1731726888013,0.05547087,3119.9,3119.5,0.7954]
["bitfinex","ETHUSD",1731726888241,3.20502,3120.1,3119.5,1.19583348]
["bitfinex","ETHUSD",1731726888540,0.05552057,3120.0,3119.5,1.19583348]
["bitfinex","ETHUSD",1731726891010,3.20537,3119.8,3119.5,0.7954]
["bitfinex","ETHUSD",1731726891214,0.0553678,3119.7,3119.5,0.7954]
["bitfinex","ETHUSD",1731726891439,3.2054,3119.8,3119.5,0.7954]
["bitfinex","ETHUSD",1731726891753,0.0553678,3119.7,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726892046,3.925166,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726892221,0.0553678,3119.7,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726892425,3.925166,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726892608,0.0553678,3119.7,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726892808,3.925166,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726893113,3.20553,3119.6,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726893549,0.05526837,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726897653,3.20523,3119.9,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726897814,0.05526837,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726898014,3.20523,3119.9,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726898228,0.05526837,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726898429,3.20523,3119.9,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726898760,0.05526837,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726898961,3.20534,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726899128,0.05526837,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726899334,3.20534,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726899829,0.0553678,3119.7,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726900148,3.20534,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726900345,0.05531808,3119.6,3119.5,0.7515]
["bitfinex","ETHUSD",1731726900533,3.20503,3120.1,3119.5,0.7515]
["bitfinex","ETHUSD",1731726900745,0.05530344,3119.6,3119.5,0.7515]
["bitfinex","ETHUSD",1731726900948,0.7971,3120.5,3119.5,0.7515]
["bitfinex","ETHUSD",1731726900949,0.55,3120.4,3119.5,0.7515]
["bitfinex","ETHUSD",1731726901142,3.20522,3120.0,3119.5,0.7515]
["bitfinex","ETHUSD",1731726901338,3.20534,3119.8,3119.5,0.7515]
["bitfinex","ETHUSD",1731726901569,3.20551,3119.7,3119.5,0.7515]
["bitfinex","ETHUSD",1731726901867,0.05535576,3119.7,3119.5,0.7515]
["bitfinex","ETHUSD",1731726902069,3.525682,3120.0,3119.5,0.7515]
["bitfinex","ETHUSD",1731726902070,3.20495,3120.2,3119.5,0.7515]
["bitfinex","ETHUSD",1731726902265,0.05530553,3119.6,3119.5,3.95707]
["bitfinex","ETHUSD",1731726902454,3.20503,3120.1,3119.5,3.95707]
["bitfinex","ETHUSD",1731726902625,0.05530553,3119.6,3119.5,3.95707]
["bitfinex","ETHUSD",1731726902829,3.20495,3120.2,3119.5,3.95707]
["bitfinex","ETHUSD",1731726903073,0.05530553,3119.6,3119.5,0.7515]
["bitfinex","ETHUSD",1731726903372,3.20514,3120.0,3119.5,0.7515]
["bitfinex","ETHUSD",1731726903555,0.05530553,3119.6,3119.5,0.7515]
["bitfinex","ETHUSD",1731726903754,3.20514,3120.0,3119.5,1.14755448]
["bitfinex","ETHUSD",1731726903931,0.05530239,3119.6,3119.5,0.7515]
["bitfinex","ETHUSD",1731726904516,3.20508,3120.1,3119.5,0.7515]
["bitfinex","ETHUSD",1731726904787,0.05530239,3119.6,3119.5,0.7515]
["bitfinex","ETHUSD",1731726905232,3.20522,3120.0,3119.5,0.7515]
["bitfinex","ETHUSD",1731726905432,0.05530239,3119.6,3119.5,0.7515]
["bitfinex","ETHUSD",1731726905671,3.20534,3119.8,3119.5,0.7515]
["bitfinex","ETHUSD",1731726905881,0.05530239,3119.6,3119.5,0.7515]
["bitfinex","ETHUSD",1731726906165,3.20534,3119.8,3119.5,0.7515]
["bitfinex","ETHUSD",1731726906371,3.26083239,3119.6,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726906540,3.20553,3119.6,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726906870,0.05525267,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726909277,3.20534,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726909496,0.05525267,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726909672,3.20534,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726909984,0.05524641,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726910477,3.20534,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726910636,0.05524641,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726910836,3.20534,3119.8,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726911039,0.05524641,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726911281,3.96723,3120.0,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726911480,0.05524641,3119.5,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726911641,3.20513,3120.0,3119.4,3.91028824]
["bitfinex","ETHUSD",1731726911842,0.05524641,3119.5,3119.4,3.20895476]
["bitfinex","ETHUSD",1731726912071,3.20513,3120.0,3119.4,3.20895476]
["bitfinex","ETHUSD",1731726912275,3.20513,3120.0,3119.5,0.40131548]
["bitfinex","ETHUSD",1731726912471,3.20513,3120.0,3119.4,3.20895476]
["bitfinex","ETHUSD",1731726913003,4.02274,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731726913235,3.20505,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731726914100,3.20514,3120.0,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726915304,3.20525,3119.9,3119.4,0.00321476]
["bitfinex","ETHUSD",1731726916580,0.7506,3120.6,3119.7,3.20536]
["bitfinex","ETHUSD",1731726916903,3.95515,3120.6,3120.0,0.7524]
["bitfinex","ETHUSD",1731726917118,4.350665,3120.6,3120.0,0.7524]
["bitfinex","ETHUSD",1731726917426,3.20461,3120.5,3120.0,0.75561476]
["bitfinex","ETHUSD",1731726920455,1.146115,3120.6,3120.0,0.76561476]
["bitfinex","ETHUSD",1731726920456,3.20472,3120.4,3120.0,0.76561476]
["bitfinex","ETHUSD",1731726920738,3.20502,3120.1,3120.0,0.01321476]
["bitfinex","ETHUSD",1731726921616,3.95562,3120.1,3120.0,0.00321476]
["bitfinex","ETHUSD",1731726922013,4.51562,3120.1,3120.0,0.00321476]
["bitfinex","ETHUSD",1731726922552,4.57050425,3120.1,3120.0,0.00321476]
["bitfinex","ETHUSD",1731726922855,5.66853567,3120.1,3120.0,0.00321476]
["bitfinex","ETHUSD",1731726927545,8.67853567,3120.1,3120.0,4.76e-06]
["bitfinex","ETHUSD",1731726928439,3.20664,3118.6,3118.4,0.8317]
["bitfinex","ETHUSD",1731726928670,3.20666,3118.5,3118.4,0.8317]
["bitfinex","ETHUSD",1731726928869,3.26067705,3118.5,3118.4,0.9917]
["bitfinex","ETHUSD",1731726929182,0.05401705,3118.5,3118.4,0.9917]
["bitfinex","ETHUSD",1731726929467,3.20637,3118.8,3118.4,0.9917]
["bitfinex","ETHUSD",1731726929690,0.05399824,3118.5,3118.4,0.9917]
["bitfinex","ETHUSD",1731726929855,3.20637,3118.8,3118.4,0.83491476]
["bitfinex","ETHUSD",1731726930058,0.05399824,3118.5,3118.4,0.83491476]
["bitfinex","ETHUSD",1731726930298,3.99302,3119.2,3118.4,0.83491476]
["bitfinex","ETHUSD",1731726930596,3.2606551,3118.5,3118.4,0.83491476]
["bitfinex","ETHUSD",1731726930803,3.20666,3118.5,3118.4,0.83491476]
["bitfinex","ETHUSD",1731726930956,3.2606551,3118.5,3118.4,0.83491476]
["bitfinex","ETHUSD",1731726931277,3.2606551,3118.5,3118.4,0.00321476]
["bitfinex","ETHUSD",1731726934366,6.14297807,3118.5,3118.4,0.00321476]
["bitfinex","ETHUSD",1731726934568,7.48204788,3118.5,3118.4,0.00321476]
["bitfinex","ETHUSD",1731726934995,4.59972491,3118.5,3118.4,0.00321476]
["bitfinex","ETHUSD",1731726936123,5.97442491,3118.5,3118.4,0.00321476]
["bitfinex","ETHUSD",1731726941826,20.77674788,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726942005,20.78674788,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726944381,17.89442491,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726944534,17.34442491,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726944738,6.2606551,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726946600,3.2606551,3118.5,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726950508,0.0539951,3118.5,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726950804,3.20648,3118.7,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726950970,0.05207865,3118.5,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726951175,3.20648,3118.7,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726951378,0.05207865,3118.5,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726951563,3.20648,3118.7,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726952204,0.0521284,3118.6,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726953013,3.20666,3118.5,3118.4,0.77280476]
["bitfinex","ETHUSD",1731726953174,3.20666,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726953360,3.25873865,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726963329,4.03813865,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726963492,4.58813865,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726963692,5.68925552,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726963920,8.69925552,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726965619,8.68925552,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726966440,8.13925552,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726966643,7.35985552,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726967516,3.25873865,3118.5,3118.4,4.76e-06]
["bitfinex","ETHUSD",1731726968931,0.05207865,3118.5,3118.4,0.76890476]
["bitfinex","ETHUSD",1731726969127,0.8085,3119.1,3118.4,0.76890476]
["bitfinex","ETHUSD",1731726969128,3.20628,3118.9,3118.4,0.76890476]
["bitfinex","ETHUSD",1731726969333,0.05224692,3118.8,3118.4,0.76890476]
["bitfinex","ETHUSD",1731726969554,0.05224692,3118.8,3118.6,0.7689]
["bitfinex","ETHUSD",1731726971493,0.05224692,3118.8,3117.9,0.62986219]
["bitfinex","ETHUSD",1731726971494,3.20667,3118.5,3117.9,0.8015]
["bitfinex","ETHUSD",1731726971767,3.20687,3118.3,3118.0,0.23762923]
["bitfinex","ETHUSD",1731726971977,0.052033,3118.2,3118.1,0.23762923]
["bitfinex","ETHUSD",1731726972331,3.20687,3118.3,3118.1,0.00321476]
["bitfinex","ETHUSD",1731726972531,3.20687,3118.3,3118.1,0.24084399]
["bitfinex","ETHUSD",1731726972532,0.052033,3118.2,3118.1,0.24084399]
["bitfinex","ETHUSD",1731726972850,3.20667,3118.5,3118.1,0.24084399]
["bitfinex","ETHUSD",1731726973184,3.20697,3118.2,3118.1,0.00321476]
["bitfinex","ETHUSD",1731726973571,3.259003,3118.2,3118.1,0.00321476]
["bitfinex","ETHUSD",1731726979650,4.029303,3118.2,3118.1,0.00321476]
["bitfinex","ETHUSD",1731726990768,4.579303,3118.2,3118.1,0.00321476]
["bitfinex","ETHUSD",1731726990969,5.6786053,3118.2,3118.1,0.00321476]
["bitfinex","ETHUSD",1731726992981,8.6886053,3118.2,3118.1,0.00321476]
["bitfinex","ETHUSD",1731727000798,8.6886053,3118.2,3118.1,4.76e-06]
["bitfinex","ETHUSD",1731727001001,11.57092827,3118.2,3118.1,4.76e-06]
["bitfinex","ETHUSD",1731727005739,20.49092827,3118.2,3118.1,4.76e-06]
["bitfinex","ETHUSD",1731727007051,18.94176838,3118.2,3118.1,4.76e-06]
["bitfinex","ETHUSD",1731727007341,3.20811,3117.1,3117.0,0.833]
["bitfinex","ETHUSD",1731727007552,3.25797898,3117.1,3117.0,0.833]
["bitfinex","ETHUSD",1731727009637,3.25797898,3117.1,3117.0,0.83621476]
["bitfinex","ETHUSD",1731727011208,3.25797898,3117.1,3117.0,0.00321476]
["bitfinex","ETHUSD",1731727020733,3.80797898,3117.1,3117.0,0.00321476]
["bitfinex","ETHUSD",1731727020944,4.72639219,3117.1,3117.0,0.00321476]
["bitfinex","ETHUSD",1731727024292,9.05955527,3117.1,3117.0,0.00321476]
["bitfinex","ETHUSD",1731727024901,9.89455527,3117.1,3117.0,4.76e-06]
["bitfinex","ETHUSD",1731727025175,3.20975,3115.5,3115.4,0.8039]
["bitfinex","ETHUSD",1731727025734,3.25874566,3115.5,3115.4,0.8039]
["bitfinex","ETHUSD",1731727026235,3.25874566,3115.5,3114.5,0.8039]
["bitfinex","ETHUSD",1731727026236,3.21042,3114.9,3114.5,0.8039]
["bitfinex","ETHUSD",1731727026442,0.04899566,3115.5,3114.5,0.8039]
["bitfinex","ETHUSD",1731727026671,3.25906154,3114.8,3114.5,1.08169477]
["bitfinex","ETHUSD",1731727026854,3.21048,3114.8,3114.5,1.08169477]
["bitfinex","ETHUSD",1731727027172,0.04853167,3114.7,3114.5,1.08169477]
["bitfinex","ETHUSD",1731727027334,3.21045,3114.9,3114.5,0.8039]
["bitfinex","ETHUSD",1731727027540,3.25906154,3114.8,3114.5,0.8039]
["bitfinex","ETHUSD",1731727027735,3.25906154,3114.8,3114.5,0.80711476]
["bitfinex","ETHUSD",1731727028340,3.21068,3114.6,3114.5,0.80711476]
["bitfinex","ETHUSD",1731727028738,3.25911889,3114.6,3114.5,0.80711476]
["bitfinex","ETHUSD",1731727029172,3.25911889,3114.6,3114.5,0.00321476]
["bitfinex","ETHUSD",1731727029742,4.45607878,3114.6,3114.5,0.00321476]
["bitfinex","ETHUSD",1731727030056,8.22137878,3114.6,3114.5,0.00321476]
["bitfinex","ETHUSD",1731727031353,0.04843889,3114.6,3114.5,0.00321476]
["bitfinex","ETHUSD",1731727031557,3.21037,3115.0,3114.5,0.79331476]
["bitfinex","ETHUSD",1731727031868,0.04511169,3114.6,3114.5,0.79331476]
["bitfinex","ETHUSD",1731727032051,3.21039,3114.9,3114.5,0.79331476]
["bitfinex","ETHUSD",1731727032444,3.25414488,3114.8,3114.5,0.79331476]
["bitfinex","ETHUSD",1731727032954,3.21068,3114.6,3114.5,0.79331476]
["bitfinex","ETHUSD",1731727033373,0.04355513,3114.6,3114.5,0.79331476]
["bitfinex","ETHUSD",1731727033569,3.21008,3115.2,3114.5,0.79331476]
["bitfinex","ETHUSD",1731727033896,8.93,3115.7,3114.5,4.00409476]
["bitfinex","ETHUSD",1731727033897,0.04355513,3114.6,3114.5,4.00409476]
["bitfinex","ETHUSD",1731727034101,3.20996,3115.3,3114.7,0.8315]
["bitfinex","ETHUSD",1731727034382,0.04388911,3115.2,3114.7,0.83471476]
["bitfinex","ETHUSD",1731727034583,3.21015,3115.2,3114.7,0.83471476]
["bitfinex","ETHUSD",1731727034791,3.25402925,3115.1,3114.7,0.83471476]
["bitfinex","ETHUSD",1731727035150,0.04383925,3115.1,3114.7,0.83471476]
["bitfinex","ETHUSD",1731727035391,0.8196,3115.9,3114.7,0.83471476]
["bitfinex","ETHUSD",1731727035392,0.01,3116.5,3115.0,0.8315]
["bitfinex","ETHUSD",1731727035548,3.20925,3116.0,3115.1,0.8315]
["bitfinex","ETHUSD",1731727035748,3.20925,3116.0,3115.0,3.21027]
["bitfinex","ETHUSD",1731727035749,0.04426746,3115.9,3115.3,0.8315]
["bitfinex","ETHUSD",1731727035946,3.25361746,3115.9,3115.3,0.8315]
["bitfinex","ETHUSD",1731727036213,0.04426746,3115.9,3115.3,0.83471476]
["bitfinex","ETHUSD",1731727036517,3.2088,3116.5,3115.7,3.20945]
["bitfinex","ETHUSD",1731727036668,3.20887,3116.4,3115.9,0.8315]
["bitfinex","ETHUSD",1731727036997,3.20887,3116.4,3115.9,0.83471476]
["bitfinex","ETHUSD",1731727037304,3.20863,3116.6,3115.9,0.83471476]
["bitfinex","ETHUSD",1731727037506,3.20844,3116.8,3116.1,0.8315]
["bitfinex","ETHUSD",1731727037671,0.8096,3117.2,3116.1,0.83471476]
["bitfinex","ETHUSD",1731727037868,3.20903,3116.2,3116.1,0.83471476]
["bitfinex","ETHUSD",1731727038406,3.20903,3116.2,3116.1,0.00321476]
["bitfinex","ETHUSD",1731727038614,3.85082,3116.2,3116.1,0.00321476]
["bitfinex","ETHUSD",1731727039690,3.20903,3116.2,3116.1,0.00321476]
["bitfinex","ETHUSD",1731727040008,3.20887,3116.4,3116.1,0.00321476]
["bitfinex","ETHUSD",1731727040167,3.20887,3116.4,3116.2,0.8315]
["bitfinex","ETHUSD",1731727040373,3.20893,3116.3,3116.2,0.83471476]
["bitfinex","ETHUSD",1731727040565,3.850696,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727041218,4.400696,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727042007,3.850696,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727042212,3.20893,3116.3,3116.2,0.83471476]
["bitfinex","ETHUSD",1731727042565,0.04460577,3116.3,3116.2,0.83471476]
["bitfinex","ETHUSD",1731727042903,3.20883,3116.4,3116.2,0.83471476]
["bitfinex","ETHUSD",1731727043110,3.25353631,3116.3,3116.2,0.83471476]
["bitfinex","ETHUSD",1731727044939,3.25353631,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727048531,0.04460631,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727048742,3.25353631,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727051048,0.04460631,3116.3,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727051341,3.20852,3116.7,3116.2,0.77581476]
["bitfinex","ETHUSD",1731727051548,3.20852,3116.7,3116.4,0.7726]
["bitfinex","ETHUSD",1731727052037,3.20852,3116.7,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727052401,3.2086,3116.7,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727052606,3.20872,3116.5,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727053012,3.20872,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727053208,4.171312,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727053648,4.171312,3116.5,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727053649,3.20872,3116.5,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727053848,3.2086,3116.7,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727054921,3.20834,3116.9,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727055131,3.8064,3117.3,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727055355,3.20823,3117.0,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727056751,3.20831,3116.9,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727057128,3.20843,3116.8,3116.4,0.77581476]
["bitfinex","ETHUSD",1731727057450,3.20872,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727057757,3.850453,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727057911,3.25199057,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727063930,4.62889057,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727064924,7.62889057,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727067479,7.07889057,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727067786,6.25199057,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727067950,8.41091163,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727069090,5.41091163,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727069240,3.25199057,3116.5,3116.4,0.00321476]
["bitfinex","ETHUSD",1731727073049,3.25199057,3116.5,3116.4,0.82231476]
["bitfinex","ETHUSD",1731727073904,0.04327057,3116.5,3116.4,0.82231476]
["bitfinex","ETHUSD",1731727074316,3.20861,3116.7,3116.4,0.82231476]
["bitfinex","ETHUSD",1731727074493,3.251962,3116.5,3116.4,0.82231476]
["bitfinex","ETHUSD",1731727074712,3.20872,3116.5,3116.4,0.82231476]
["bitfinex","ETHUSD",1731727075026,3.251962,3116.5,3116.4,0.82231476]
["bitfinex","ETHUSD",1731727081508,0.043242,3116.5,3116.4,0.82231476]
["bitfinex","ETHUSD",1731727082349,0.043242,3116.5,3116.4,7.03114476]
["bitfinex","ETHUSD",1731727082512,0.043242,3116.5,3116.4,8.73043037]
["bitfinex","ETHUSD",1731727082697,3.20773,3117.5,3116.4,8.73043037]
["bitfinex","ETHUSD",1731727082698,3.20781,3117.4,3116.8,0.7826]
["bitfinex","ETHUSD",1731727082892,3.20781,3117.4,3116.8,0.84676125]
["bitfinex","ETHUSD",1731727083245,0.04224087,3117.3,3116.8,0.84676125]
["bitfinex","ETHUSD",1731727083541,0.04224087,3117.3,3117.0,0.7826]
["bitfinex","ETHUSD",1731727083738,0.04224087,3117.3,3117.0,0.84675718]
["bitfinex","ETHUSD",1731727083943,3.20742,3117.8,3117.0,0.84675718]
["bitfinex","ETHUSD",1731727084241,3.25001088,3117.7,3117.0,0.84675718]
["bitfinex","ETHUSD",1731727084419,3.20759,3117.6,3117.0,0.84675718]
["bitfinex","ETHUSD",1731727084633,3.2499911,3117.6,3117.2,0.7826]
["bitfinex","ETHUSD",1731727085135,0.0424011,3117.6,3117.2,0.78581476]
["bitfinex","ETHUSD",1731727085436,3.2079,3117.3,3117.2,0.04321476]
["bitfinex","ETHUSD",1731727085795,3.25018544,3117.3,3117.2,0.04321476]
["bitfinex","ETHUSD",1731727085994,0.04228544,3117.3,3117.2,0.04321476]
["bitfinex","ETHUSD",1731727086238,3.20771,3117.5,3117.2,0.04321476]
["bitfinex","ETHUSD",1731727086408,3.6467202,3117.9,3117.2,0.04321476]
["bitfinex","ETHUSD",1731727086409,0.04233327,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731727086614,3.2079,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731727086825,3.25023491,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731727092301,6.14245511,3117.3,3117.2,0.00321476]
["bitfinex","ETHUSD",1731727103861,6.14245511,3117.3,3117.2,4.76e-06]
["bitfinex","ETHUSD",1731727103862,10.51335511,3117.3,3117.2,4.76e-06]
["bitfinex","ETHUSD",1731727104065,11.52383762,3117.3,3117.2,4.76e-06]
["bitfinex","ETHUSD",1731727105250,11.52383762,3117.3,3116.2,0.74590476]
["bitfinex","ETHUSD",1731727105251,3.20893,3116.3,3116.2,0.74590476]
["bitfinex","ETHUSD",1731727105431,3.20966,3115.6,3115.3,0.28]
["bitfinex","ETHUSD",1731727105631,3.20966,3115.6,3115.4,0.23905189]
["bitfinex","ETHUSD",1731727105948,3.20966,3115.6,3115.5,0.51905189]
["bitfinex","ETHUSD",1731727106757,3.20966,3115.6,3115.5,0.28]
["bitfinex","ETHUSD",1731727106944,3.21021,3115.1,3114.5,0.01]
["bitfinex","ETHUSD",1731727107146,3.21021,3115.1,3114.6,0.51915196]
["bitfinex","ETHUSD",1731727107444,3.21021,3115.1,3114.7,0.23915196]
["bitfinex","ETHUSD",1731727107648,3.851571,3115.6,3114.7,0.23915196]
["bitfinex","ETHUSD",1731727107649,3.21037,3114.9,3114.7,0.23915196]
["bitfinex","ETHUSD",1731727107956,3.21037,3114.9,3114.8,0.23915196]
["bitfinex","ETHUSD",1731727108317,3.21037,3114.9,3114.8,1.02475196]
["bitfinex","ETHUSD",1731727109064,3.21037,3114.9,3114.8,0.7856]
["bitfinex","ETHUSD",1731727109435,3.21037,3114.9,3114.8,0.78881476]
["bitfinex","ETHUSD",1731727109835,3.21037,3114.9,3114.8,0.73881476]
["bitfinex","ETHUSD",1731727110636,3.21037,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731727110820,3.852424,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731727111967,3.21037,3114.9,3114.8,0.00321476]
["bitfinex","ETHUSD",1731727113885,3.21037,3114.9,3114.8,0.82771476]
["bitfinex","ETHUSD",1731727114166,3.21017,3115.1,3114.8,0.82771476]
["bitfinex","ETHUSD",1731727114891,3.21004,3115.3,3114.8,0.82771476]
["bitfinex","ETHUSD",1731727115030,3.21004,3115.3,3115.0,0.8245]
["bitfinex","ETHUSD",1731727115226,3.21004,3115.3,3115.0,0.82771476]
["bitfinex","ETHUSD",1731727116471,3.20986,3115.4,3115.0,0.82771476]
["bitfinex","ETHUSD",1731727116660,3.21014,3115.2,3115.0,0.82771476]
["bitfinex","ETHUSD",1731727117534,3.20986,3115.4,3115.0,0.82771476]
["bitfinex","ETHUSD",1731727118033,0.03968386,3115.3,3115.0,0.82771476]
["bitfinex","ETHUSD",1731727119166,3.24965386,3115.3,3115.0,0.82771476]
["bitfinex","ETHUSD",1731727119871,3.21015,3115.2,3115.0,0.82771476]
["bitfinex","ETHUSD",1731727120090,3.21016,3115.1,3115.0,0.82771476]
["bitfinex","ETHUSD",1731727120233,3.24974415,3115.1,3115.0,0.00321476]
["bitfinex","ETHUSD",1731727135196,3.24974415,3115.1,3115.0,0.80761476]
["bitfinex","ETHUSD",1731727135479,3.24974415,3115.1,3115.0,0.00321476]
["bitfinex","ETHUSD",1731727136145,4.21671957,3115.1,3115.0,0.00321476]
["bitfinex","ETHUSD",1731727136494,3.24974415,3115.1,3115.0,0.00321476]
["bitfinex","ETHUSD",1731727139964,0.03958415,3115.1,3115.0,0.80761476]
["bitfinex","ETHUSD",1731727140184,0.03958415,3115.1,3115.0,1.04741488]
["bitfinex","ETHUSD",1731727140384,3.20986,3115.4,3115.1,0.8044]
["bitfinex","ETHUSD",1731727140588,3.20986,3115.4,3115.3,0.8044]
["bitfinex","ETHUSD",1731727140771,3.20986,3115.4,3115.3,1.04420012]
["bitfinex","ETHUSD",1731727141096,3.20986,3115.4,3115.3,0.80761476]
["bitfinex","ETHUSD",1731727147541,3.24961819,3115.4,3115.3,0.80761476]
["bitfinex","ETHUSD",1731727149454,0.03975819,3115.4,3115.3,0.80761476]
["bitfinex","ETHUSD",1731727149813,3.20966,3115.6,3115.3,0.80761476]
["bitfinex","ETHUSD",1731727150014,3.20912,3116.2,3115.3,0.81761476]
["bitfinex","ETHUSD",1731727150320,3.20975,3115.5,3115.4,0.40275948]
["bitfinex","ETHUSD",1731727150524,3.20986,3115.4,3115.3,0.00321476]
["bitfinex","ETHUSD",1731727150923,3.24833947,3115.4,3115.3,0.00321476]
["bitfinex","ETHUSD",1731727158832,0.03847947,3115.4,3115.3,0.78251476]
["bitfinex","ETHUSD",1731727159158,3.20958,3115.7,3115.3,0.78251476]
["bitfinex","ETHUSD",1731727159159,3.20967,3115.6,3115.3,0.78251476]
["bitfinex","ETHUSD",1731727159360,3.20958,3115.7,3115.3,0.78251476]
["bitfinex","ETHUSD",1731727160077,0.03857917,3115.6,3115.3,0.78251476]
["bitfinex","ETHUSD",1731727160332,0.03857917,3115.6,3115.3,1.18820182]
["bitfinex","ETHUSD",1731727160468,0.03857917,3115.6,3115.3,1.25239414]
["bitfinex","ETHUSD",1731727160656,0.03852932,3115.5,3115.3,1.25239414]
["bitfinex","ETHUSD",1731727160981,3.20935,3115.9,3115.4,0.44624341]
["bitfinex","ETHUSD",1731727161393,3.20946,3115.8,3115.4,0.44624341]
["bitfinex","ETHUSD",1731727161693,3.20924,3116.0,3115.5,0.7793]
["bitfinex","ETHUSD",1731727161840,3.20924,3116.0,3115.5,0.78251476]
["bitfinex","ETHUSD",1731727162039,3.20924,3116.0,3115.6,0.44385982]
["bitfinex","ETHUSD",1731727162642,0.03872868,3115.9,3115.6,0.44707458]
["bitfinex","ETHUSD",1731727164478,3.24807868,3115.9,3115.6,0.44707458]
["bitfinex","ETHUSD",1731727164636,3.24807868,3115.9,3115.6,0.00321476]
["bitfinex","ETHUSD",1731727165281,3.20955,3115.7,3115.6,0.00321476]
["bitfinex","ETHUSD",1731727165596,3.24819805,3115.7,3115.6,0.00321476]
["bitfinex","ETHUSD",1731727169316,0.03864805,3115.7,3115.6,0.00321476]
["bitfinex","ETHUSD",1731727169519,3.20935,3115.9,3115.6,0.00321476]
["bitfinex","ETHUSD",1731727170213,0.03868973,3115.8,3115.6,0.00321476]
["bitfinex","ETHUSD",1731727173116,3.19792973,3116.0,3115.6,0.33694016]
["bitfinex","ETHUSD",1731727173285,3.19792973,3116.0,3115.6,0.00321476]
["bitfinex","ETHUSD",1731727173488,3.20916,3116.1,3115.6,0.00321476]
["bitfinex","ETHUSD",1731727173686,0.03751387,3116.0,3115.7,0.7939]
["bitfinex","ETHUSD",1731727174211,3.20897,3116.3,3115.7,0.79711476]
["bitfinex","ETHUSD",1731727174389,0.03747383,3115.9,3115.8,4.41143308]
["bitfinex","ETHUSD",1731727174586,3.20876,3116.5,3115.9,0.7939]
["bitfinex","ETHUSD",1731727174795,3.20876,3116.5,3115.9,4.00324]
["bitfinex","ETHUSD",1731727174995,0.03774254,3116.4,3115.9,4.00324]
["bitfinex","ETHUSD",1731727175192,0.03774254,3116.4,3116.0,0.44245478]
["bitfinex","ETHUSD",1731727175419,0.03774254,3116.4,3116.0,3.65161478]
["bitfinex","ETHUSD",1731727175623,0.03774254,3116.4,3116.1,0.8256]
["bitfinex","ETHUSD",1731727175835,3.20862,3116.6,3116.1,0.8256]
["bitfinex","ETHUSD",1731727176349,0.03779562,3116.5,3116.1,0.8256]
["bitfinex","ETHUSD",1731727176505,0.03779562,3116.5,3116.1,1.27685771]
["bitfinex","ETHUSD",1731727177243,0.03779562,3116.5,3116.1,4.48598771]
["bitfinex","ETHUSD",1731727177656,3.20864,3116.6,3116.1,1.27685771]
["bitfinex","ETHUSD",1731727177814,0.0377458,3116.4,3116.1,1.27685771]
["bitfinex","ETHUSD",1731727178159,0.03769598,3116.3,3116.1,1.27685771]
["bitfinex","ETHUSD",1731727178337,3.20872,3116.5,3116.2,0.17193125]
["bitfinex","ETHUSD",1731727178540,0.0377458,3116.4,3116.2,0.17514601]
["bitfinex","ETHUSD",1731727178709,3.20859,3116.7,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727178904,0.03784543,3116.6,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727180769,3.20842,3116.8,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727180952,3.20852,3116.7,3116.2,0.28321476]
["bitfinex","ETHUSD",1731727181158,3.24642992,3116.7,3116.2,0.28321476]
["bitfinex","ETHUSD",1731727182076,3.24642992,3116.7,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727182627,3.20863,3116.6,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727183076,0.03785543,3116.5,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727183780,3.20842,3116.8,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727183945,0.03795506,3116.7,3116.2,0.00321476]
["bitfinex","ETHUSD",1731727184147,0.03795506,3116.7,3116.2,0.77217871]
["bitfinex","ETHUSD",1731727185179,0.03795506,3116.7,3116.2,1.05217871]
["bitfinex","ETHUSD",1731727185484,0.03795506,3116.7,3116.2,1.11635207]
["bitfinex","ETHUSD",1731727185852,0.03795506,3116.7,3116.2,1.05217871]
["bitfinex","ETHUSD",1731727186371,3.24648506,3116.7,3116.2,1.05217871]
["bitfinex","ETHUSD",1731727188180,0.03795506,3116.7,3116.2,4.26118871]
["bitfinex","ETHUSD",1731727188391,3.20842,3116.8,3116.3,0.50869087]
["bitfinex","ETHUSD",1731727188548,0.03790525,3116.6,3116.3,3.72079563]
["bitfinex","ETHUSD",1731727188741,3.20834,3116.9,3116.4,0.8039]
["bitfinex","ETHUSD",1731727188940,0.03800486,3116.8,3116.4,0.8039]
["bitfinex","ETHUSD",1731727189143,0.03800486,3116.8,3116.4,1.36126596]
["bitfinex","ETHUSD",1731727190811,3.20852,3116.7,3116.3,0.00321476]
["bitfinex","ETHUSD",1731727191010,3.20879,3116.5,3116.3,0.00321476]
["bitfinex","ETHUSD",1731727191389,0.03780562,3116.4,3116.3,0.00321476]
["bitfinex","ETHUSD",1731727192217,6.41714,3116.7,3116.3,0.00321476]
["bitfinex","ETHUSD",1731727192393,0.03782192,3116.4,3116.3,0.00321476]
["bitfinex","ETHUSD",1731727192577,3.20842,3116.8,3116.3,0.00321476]
["bitfinex","ETHUSD",1731727192778,0.03797136,3116.7,3116.3,3.64391724]
["bitfinex","ETHUSD",1731727193003,3.20834,3116.9,3116.3,3.64391724]
["bitfinex","ETHUSD",1731727193231,0.03792155,3116.6,3116.3,3.64391724]
["bitfinex","ETHUSD",1731727193524,0.03667677,3116.5,3116.4,0.47494172]
["bitfinex","ETHUSD",1731727193739,0.03667677,3116.5,3116.3,3.64391724]
["bitfinex","ETHUSD",1731727193740,3.20834,3116.9,3116.3,3.64391724]
["bitfinex","ETHUSD",1731727194022,3.2452462,3116.8,3116.3,3.64391724]
["bitfinex","ETHUSD",1731727195536,0.0368262,3116.8,3116.4,0.8255]
["bitfinex","ETHUSD",1731727195681,3.20824,3117.0,3116.4,0.8255]
["bitfinex","ETHUSD",1731727195880,3.20824,3117.0,3116.4,1.30044172]
["bitfinex","ETHUSD",1731727196083,0.03572099,3116.9,3116.4,1.30044172]
["bitfinex","ETHUSD",1731727196282,3.24407099,3116.9,3116.4,1.30044172]
["bitfinex","ETHUSD",1731727196817,0.03572099,3116.9,3116.6,0.8255]
["bitfinex","ETHUSD",1731727196978,0.03572099,3116.9,3116.7,0.40983309]
["bitfinex","ETHUSD",1731727197185,3.20814,3117.1,3116.7,0.41304785]
["bitfinex","ETHUSD",1731727197526,0.03577079,3117.0,3116.7,0.41304785]
["bitfinex","ETHUSD",1731727198742,0.03575252,3116.9,3116.7,0.41304785]
["bitfinex","ETHUSD",1731727198947,3.20792,3117.3,3116.7,0.4772114]
["bitfinex","ETHUSD",1731727199146,0.03594101,3117.2,3116.8,0.45113214]
["bitfinex","ETHUSD",1731727199331,3.20792,3117.3,3116.8,0.45113214]
["bitfinex","ETHUSD",1731727199519,0.03594101,3117.2,3116.8,0.45113214]
["bitfinex","ETHUSD",1731727199726,3.20792,3117.3,3116.8,0.45113214]
["bitfinex","ETHUSD",1731727199905,0.03594101,3117.2,3116.8,0.45113214]
["bitfinex","ETHUSD",1731727200108,3.20792,3117.3,3116.8,0.4543469]
["bitfinex","ETHUSD",1731727200347,0.03594101,3117.2,3116.8,0.4543469]
["bitfinex","ETHUSD",1731727200644,3.20792,3117.3,3116.9,0.8255]
["bitfinex","ETHUSD",1731727200848,0.03589122,3117.1,3116.9,0.8255]
["bitfinex","ETHUSD",1731727201044,3.20792,3117.3,3116.9,0.8255]
["bitfinex","ETHUSD",1731727201258,0.03584142,3117.0,3116.9,0.8255]
["bitfinex","ETHUSD",1731727201409,3.20792,3117.3,3116.9,1.32173235]
["bitfinex","ETHUSD",1731727201611,0.03594101,3117.2,3116.9,1.32173235]
["bitfinex","ETHUSD",1731727201916,0.03589122,3117.1,3116.9,1.32173235]
["bitfinex","ETHUSD",1731727202120,3.20802,3117.2,3116.9,1.32173235]
["bitfinex","ETHUSD",1731727202431,0.034751,3117.1,3116.9,4.0338]
["bitfinex","ETHUSD",1731727202634,0.034751,3117.1,3116.9,4.09796348]
["bitfinex","ETHUSD",1731727203011,3.20772,3117.5,3116.9,4.09796348]
["bitfinex","ETHUSD",1731727203318,0.03476165,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1731727203651,3.2075,3117.7,3117.2,0.7869]
["bitfinex","ETHUSD",1731727203821,0.03471621,3117.3,3117.2,0.7869]
["bitfinex","ETHUSD",1731727204025,3.20721,3118.0,3117.2,0.7869]
["bitfinex","ETHUSD",1731727204219,3.20721,3118.0,3117.5,0.7869]
["bitfinex","ETHUSD",1731727204528,0.03380903,3117.9,3117.5,0.79011476]
["bitfinex","ETHUSD",1731727206581,3.207,3118.2,3117.5,0.79011476]
["bitfinex","ETHUSD",1731727206792,0.0339091,3118.1,3117.5,3.99780476]
["bitfinex","ETHUSD",1731727206952,0.0339091,3118.1,3117.5,4.40400002]
["bitfinex","ETHUSD",1731727207297,0.771,3118.3,3117.6,0.06414784]
["bitfinex","ETHUSD",1731727207437,3.2068,3118.4,3117.7,3.20747]
["bitfinex","ETHUSD",1731727207640,0.03399147,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731727207983,0.0339417,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1731727208193,3.2068,3118.4,3117.8,0.320747]
["bitfinex","ETHUSD",1731727208341,0.03404123,3118.3,3117.8,0.320747]
["bitfinex","ETHUSD",1731727208661,0.03404123,3118.3,3117.9,0.8009]
["bitfinex","ETHUSD",1731727209036,0.03404123,3118.3,3117.9,4.07223166]
["bitfinex","ETHUSD",1731727209399,3.20658,3118.6,3118.0,3.64677934]
["bitfinex","ETHUSD",1731727209587,0.03403167,3118.2,3118.0,3.64677934]
["bitfinex","ETHUSD",1731727209797,3.20658,3118.6,3118.0,3.64677934]
["bitfinex","ETHUSD",1731727209952,0.03399548,3118.1,3118.0,3.64677934]
["bitfinex","ETHUSD",1731727210265,3.20658,3118.6,3118.0,3.64677934]
["bitfinex","ETHUSD",1731727210611,0.03419451,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1731727210896,3.24087451,3118.5,3118.0,0.00321476]
["bitfinex","ETHUSD",1731727211193,3.20677,3118.4,3118.0,0.00321476]
["bitfinex","ETHUSD",1731727211493,3.24095058,3118.4,3118.0,0.00321476]
["bitfinex","ETHUSD",1731727212768,0.03418058,3118.4,3118.0,0.06735109]
["bitfinex","ETHUSD",1731727213099,3.2066,3118.6,3118.0,0.06735109]
["bitfinex","ETHUSD",1731727213340,0.03413083,3118.3,3118.0,3.27452109]
["bitfinex","ETHUSD",1731727213626,2.88630224,3119.1,3118.2,0.7991]
["bitfinex","ETHUSD",1731727213627,0.0342309,3118.5,3118.2,0.7991]
["bitfinex","ETHUSD",1731727213780,6.4124,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1731727213976,3.20618,3119.0,3118.4,0.40701018]
["bitfinex","ETHUSD",1731727214176,3.20627,3118.9,3118.4,0.40701018]
["bitfinex","ETHUSD",1731727214789,3.20615,3119.0,3118.5,0.7991]
["bitfinex","ETHUSD",1731727214989,3.20615,3119.0,3118.6,0.44801259]
["bitfinex","ETHUSD",1731727215321,3.20596,3119.2,3118.6,0.44801259]
["bitfinex","ETHUSD",1731727215682,4.03707,3119.4,3118.6,0.44801259]
["bitfinex","ETHUSD",1731727215882,3.20577,3119.4,3118.7,4.07436725]
["bitfinex","ETHUSD",1731727216124,3.20577,3119.4,3118.8,0.45255946]
["bitfinex","ETHUSD",1731727217111,3.20577,3119.4,3118.8,3.65886946]
["bitfinex","ETHUSD",1731727218197,3.2054,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1731727218396,3.2054,3119.8,3119.2,1.124397]
["bitfinex","ETHUSD",1731727218397,3.20549,3119.7,3119.2,1.124397]
["bitfinex","ETHUSD",1731727218723,3.20571,3119.5,3119.2,0.80701476]
["bitfinex","ETHUSD",1731727218924,3.20554,3119.6,3119.2,0.80701476]
["bitfinex","ETHUSD",1731727220706,7.18944,3119.8,3119.2,0.80701476]
["bitfinex","ETHUSD",1731727221053,3.20544,3119.7,3119.2,0.80701476]
["bitfinex","ETHUSD",1731727221210,3.20544,3119.7,3119.3,0.40771669]
["bitfinex","ETHUSD",1731727221759,0.7787,3119.8,3119.3,0.41093145]
["bitfinex","ETHUSD",1731727221760,3.20555,3119.6,3119.3,0.41093145]
["bitfinex","ETHUSD",1731727222049,3.20555,3119.6,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727222415,3.20567,3119.5,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727222614,3.23932626,3119.5,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727222948,0.03365626,3119.5,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727223146,3.2055,3119.7,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727223456,0.03360654,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727223617,3.2055,3119.7,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727223812,0.03360654,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727224014,3.20565,3119.5,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727224214,0.03360654,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727225657,3.20556,3119.6,3119.3,0.40451824]
["bitfinex","ETHUSD",1731727225819,3.23934654,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727226019,3.20574,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727226220,3.23934654,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727229532,4.01384654,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727229862,5.34498542,3119.4,3119.3,0.00321476]
["bitfinex","ETHUSD",1731727230074,8.89498542,3119.4,3119.3,4.76e-06]
["bitfinex","ETHUSD",1731727230299,8.89498542,3119.4,3117.8,0.752]
["bitfinex","ETHUSD",1731727230300,3.20704,3118.2,3117.8,0.752]
["bitfinex","ETHUSD",1731727230551,0.03295063,3118.1,3117.5,0.752]
["bitfinex","ETHUSD",1731727230754,10.10812877,3119.3,3117.5,0.762]
["bitfinex","ETHUSD",1731727230978,3.0,3119.8,3118.0,0.752]
["bitfinex","ETHUSD",1731727231122,3.20611,3119.1,3118.2,0.752]
["bitfinex","ETHUSD",1731727231314,3.20611,3119.1,3118.4,0.752]
["bitfinex","ETHUSD",1731727231542,3.98403,3119.7,3118.4,3.95876]
["bitfinex","ETHUSD",1731727231725,3.20607,3119.1,3118.5,3.27078595]
["bitfinex","ETHUSD",1731727231965,3.20607,3119.1,3118.5,0.4419689]
["bitfinex","ETHUSD",1731727232257,3.20617,3119.0,3118.5,0.4419689]
["bitfinex","ETHUSD",1731727233164,3.20605,3119.1,3118.5,0.4419689]
["bitfinex","ETHUSD",1731727233326,3.20605,3119.1,3118.5,0.44518366]
["bitfinex","ETHUSD",1731727233521,3.20626,3118.9,3118.5,0.44518366]
["bitfinex","ETHUSD",1731727237420,3.20605,3119.1,3118.5,3.71596966]
["bitfinex","ETHUSD",1731727237709,0.07253674,3119.0,3118.6,0.44679697]
["bitfinex","ETHUSD",1731727238196,0.07253674,3119.0,3118.6,0.45001173]
["bitfinex","ETHUSD",1731727239210,3.20626,3118.9,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727239373,0.06999924,3118.8,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727239569,3.20646,3118.7,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727239768,3.27641079,3118.7,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727240279,0.06995079,3118.7,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727240617,0.06761909,3118.7,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727240828,3.20626,3118.9,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727241113,0.06766755,3118.8,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727242308,3.27403755,3118.8,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727244103,3.97316,3118.7,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727244540,4.04076653,3118.7,3118.6,0.00321476]
["bitfinex","ETHUSD",1731727246261,0.06760653,3118.7,3118.6,4.00737476]
["bitfinex","ETHUSD",1731727246711,3.20591,3119.3,3118.6,4.00737476]
["bitfinex","ETHUSD",1731727246907,3.20591,3119.3,3118.7,3.93424709]
["bitfinex","ETHUSD",1731727247209,0.06781269,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1731727247439,3.20566,3119.5,3119.0,0.7976]
["bitfinex","ETHUSD",1731727247640,0.06790956,3119.4,3119.0,0.80081476]
["bitfinex","ETHUSD",1731727248356,0.06790956,3119.4,3119.0,1.20153124]
["bitfinex","ETHUSD",1731727248551,3.27366956,3119.4,3119.0,1.20153124]
["bitfinex","ETHUSD",1731727249955,0.06790956,3119.4,3119.0,1.20153124]
["bitfinex","ETHUSD",1731727250111,0.06790956,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1731727250310,15.01052397,3120.7,3119.4,0.7755]
["bitfinex","ETHUSD",1731727250311,0.7663,3120.3,3119.4,0.7755]
["bitfinex","ETHUSD",1731727250613,3.20533,3119.9,3119.4,0.7755]
["bitfinex","ETHUSD",1731727250878,0.06584379,3119.8,3119.4,0.7755]
["bitfinex","ETHUSD",1731727251653,0.06584379,3119.8,3119.4,0.83960696]
["bitfinex","ETHUSD",1731727252387,3.20509,3120.1,3119.4,4.04531696]
["bitfinex","ETHUSD",1731727252576,3.2711478,3120.0,3119.4,4.04531696]
["bitfinex","ETHUSD",1731727252762,3.2711478,3120.0,3119.5,0.40485317]
["bitfinex","ETHUSD",1731727253090,3.2711478,3120.0,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727253386,3.20528,3119.9,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727253585,3.2711478,3120.0,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727253586,0.06591097,3119.8,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727253883,3.20514,3120.0,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727254088,0.06586255,3119.7,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727254397,0.06581412,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727254686,3.20514,3120.0,3119.5,0.40807572]
["bitfinex","ETHUSD",1731727255189,0.06595447,3119.9,3119.5,0.40807572]
["bitfinex","ETHUSD",1731727257891,3.27120447,3119.9,3119.5,0.40807572]
["bitfinex","ETHUSD",1731727258092,3.27120447,3119.9,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727259411,3.20535,3119.8,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727259567,0.06586309,3119.7,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727259771,3.20535,3119.8,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727259772,3.20542,3119.8,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727259971,3.20553,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727260171,3.27137962,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727261607,0.06584962,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727261777,3.20542,3119.8,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727261972,3.2713011,3119.7,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727262912,3.20553,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727263412,3.27133267,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727264592,0.06580267,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727264908,3.20526,3119.9,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727264909,3.20543,3119.7,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727265129,0.06580267,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727265938,0.06580267,3119.6,3119.5,0.77771476]
["bitfinex","ETHUSD",1731727266339,3.20526,3119.9,3119.5,0.77771476]
["bitfinex","ETHUSD",1731727266524,0.06581523,3119.6,3119.5,1.17606924]
["bitfinex","ETHUSD",1731727267048,3.20526,3119.9,3119.5,1.17606924]
["bitfinex","ETHUSD",1731727267214,0.06591208,3119.8,3119.5,1.17606924]
["bitfinex","ETHUSD",1731727269461,3.20503,3120.1,3119.5,1.17606924]
["bitfinex","ETHUSD",1731727269684,3.27117928,3120.0,3119.5,0.77771476]
["bitfinex","ETHUSD",1731727270675,3.20524,3119.9,3119.5,0.77771476]
["bitfinex","ETHUSD",1731727271036,3.27129482,3119.8,3119.5,0.77771476]
["bitfinex","ETHUSD",1731727271568,3.20553,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727271778,3.27137797,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727273155,0.06584797,3119.6,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727273840,3.20533,3119.8,3119.5,0.00321476]
["bitfinex","ETHUSD",1731727274175,0.06588223,3119.7,3119.6,0.8285]
["bitfinex","ETHUSD",1731727274479,0.8245,3120.3,3119.6,0.8285]
["bitfinex","ETHUSD",1731727274480,4.02935,3120.3,3119.6,0.8285]
["bitfinex","ETHUSD",1731727274693,4.02935,3120.3,3119.6,0.83171476]
["bitfinex","ETHUSD",1731727274694,0.06588223,3119.7,3119.6,0.83171476]
["bitfinex","ETHUSD",1731727274892,3.20512,3120.1,3119.6,0.83171476]
["bitfinex","ETHUSD",1731727275080,0.06588931,3119.7,3119.6,0.83171476]
["bitfinex","ETHUSD",1731727275561,3.20523,3119.9,3119.6,0.83171476]
["bitfinex","ETHUSD",1731727275761,0.06593773,3119.8,3119.6,0.83171476]
["bitfinex","ETHUSD",1731727276384,3.20514,3120.0,3119.6,0.83171476]
["bitfinex","ETHUSD",1731727276587,0.06599161,3119.9,3119.7,0.38958206]
["bitfinex","ETHUSD",1731727276958,0.06599161,3119.9,3119.8,0.8285]
["bitfinex","ETHUSD",1731727277164,0.875,3120.4,3119.8,7.03383]
["bitfinex","ETHUSD",1731727277362,0.06396628,3120.3,3120.0,0.8285]
["bitfinex","ETHUSD",1731727277575,0.06396628,3120.3,3120.0,0.83171476]
["bitfinex","ETHUSD",1731727277799,0.06396628,3120.3,3120.1,3.26901464]
["bitfinex","ETHUSD",1731727278104,0.06396628,3120.3,3120.2,0.8285]
["bitfinex","ETHUSD",1731727278307,0.06396628,3120.3,3120.2,1.23859194]
["bitfinex","ETHUSD",1731727279712,0.06396628,3120.3,3120.2,0.8285]
["bitfinex","ETHUSD",1731727280004,3.26878628,3120.3,3120.2,0.8285]
["bitfinex","ETHUSD",1731727280209,0.06396628,3120.3,3120.2,0.8285]
["bitfinex","ETHUSD",1731727280403,0.875,3120.4,3120.2,0.8285]
["bitfinex","ETHUSD",1731727280700,0.06400068,3120.3,3120.2,0.8285]
["bitfinex","ETHUSD",1731727280948,0.06400068,3120.3,3120.2,4.03342]
["bitfinex","ETHUSD",1731727281477,0.06400068,3120.3,3120.2,4.43708348]
["bitfinex","ETHUSD",1731727281994,0.06400068,3120.3,3120.2,1.23216348]
["bitfinex","ETHUSD",1731727284100,0.06400068,3120.3,3120.2,0.8285]
["bitfinex","ETHUSD",1731727285381,0.06400068,3120.3,3120.1,0.00321476]
["bitfinex","ETHUSD",1731727285620,3.20492,3120.2,3120.1,0.00321476]
["bitfinex","ETHUSD",1731727285931,3.26892411,3120.2,3120.1,0.00321476]
["bitfinex","ETHUSD",1731727286591,4.07422411,3120.2,3120.1,0.00321476]
["bitfinex","ETHUSD",1731727290498,4.07422411,3120.2,3119.6,0.04]
["bitfinex","ETHUSD",1731727290731,3.20518,3120.0,3119.6,0.04]
["bitfinex","ETHUSD",1731727291039,0.06385778,3119.9,3119.6,0.10410374]
["bitfinex","ETHUSD",1731727291206,3.2043,3120.8,3119.9,3.95709]
["bitfinex","ETHUSD",1731727291406,3.2043,3120.8,3120.1,3.95684]
["bitfinex","ETHUSD",1731727291407,0.06209026,3120.7,3120.1,3.95684]
["bitfinex","ETHUSD",1731727291609,0.06209026,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1731727292198,0.06209026,3120.7,3120.1,0.75511476]
["bitfinex","ETHUSD",1731727292399,3.20442,3120.7,3120.1,3.96013476]
["bitfinex","ETHUSD",1731727292602,0.06064713,3120.6,3120.2,0.73558438]
["bitfinex","ETHUSD",1731727292831,0.06064713,3120.6,3120.2,0.83558438]
["bitfinex","ETHUSD",1731727293027,0.06064713,3120.6,3120.2,0.83879914]
["bitfinex","ETHUSD",1731727293306,0.06064713,3120.6,3120.3,0.47957191]
["bitfinex","ETHUSD",1731727293642,0.06064713,3120.6,3120.3,0.48278667]
["bitfinex","ETHUSD",1731727293839,0.06064713,3120.6,3120.3,0.58278667]
["bitfinex","ETHUSD",1731727294043,3.20421,3120.9,3120.3,0.64687553]
["bitfinex","ETHUSD",1731727294202,0.06074391,3120.8,3120.3,0.58278667]
["bitfinex","ETHUSD",1731727294402,3.26507391,3120.8,3120.4,0.45232111]
["bitfinex","ETHUSD",1731727294650,3.26507391,3120.8,3120.3,0.10321476]
["bitfinex","ETHUSD",1731727294845,3.26507391,3120.8,3120.4,0.1]
["bitfinex","ETHUSD",1731727295649,3.26504391,3120.8,3120.5,0.7519]
["bitfinex","ETHUSD",1731727295852,3.26504391,3120.8,3120.5,0.8519]
["bitfinex","ETHUSD",1731727296017,3.20442,3120.7,3120.5,0.85511476]
["bitfinex","ETHUSD",1731727296221,3.20412,3121.0,3120.5,0.85511476]
["bitfinex","ETHUSD",1731727296222,0.06064713,3120.6,3120.5,0.85511476]
["bitfinex","ETHUSD",1731727296419,3.20428,3120.9,3120.5,0.85511476]
["bitfinex","ETHUSD",1731727296618,0.06074391,3120.8,3120.5,0.85511476]
["bitfinex","ETHUSD",1731727297544,3.26513391,3120.8,3120.5,0.85511476]
["bitfinex","ETHUSD",1731727297920,3.20442,3120.7,3120.5,0.85511476]
["bitfinex","ETHUSD",1731727298322,0.0606858,3120.6,3120.5,0.85511476]
["bitfinex","ETHUSD",1731727298520,0.0606858,3120.6,3120.5,0.75511476]
["bitfinex","ETHUSD",1731727299510,0.0606858,3120.6,3120.5,0.00321476]
["bitfinex","ETHUSD",1731727299923,3.20428,3120.9,3120.5,0.00321476]
["bitfinex","ETHUSD",1731727300253,3.2041,3121.0,3120.5,0.00321476]
["bitfinex","ETHUSD",1731727300436,3.26510097,3120.9,3120.5,0.00321476]
["bitfinex","ETHUSD",1731727301372,0.06083097,3120.9,3120.5,0.40561212]
["bitfinex","ETHUSD",1731727301728,3.20412,3121.0,3120.5,0.40561212]
["bitfinex","ETHUSD",1731727301928,0.06078259,3120.8,3120.5,0.40561212]
["bitfinex","ETHUSD",1731727302154,0.06084974,3120.9,3120.5,0.40561212]
["bitfinex","ETHUSD",1731727302358,0.06075297,3120.7,3120.5,0.40561212]
["bitfinex","ETHUSD",1731727302542,3.20412,3121.0,3120.6,0.36103021]
["bitfinex","ETHUSD",1731727303142,0.125981,3121.2,3120.7,0.7519]
["bitfinex","ETHUSD",1731727303509,0.125981,3121.2,3121.0,3.20406]
["bitfinex","ETHUSD",1731727303672,0.125981,3121.2,3121.1,3.95589]
["bitfinex","ETHUSD",1731727303872,0.125981,3121.2,3121.1,7.01995844]
["bitfinex","ETHUSD",1731727304169,0.125981,3121.2,3121.1,7.98282808]
["bitfinex","ETHUSD",1731727305270,0.125981,3121.2,3121.1,7.10782808]
["bitfinex","ETHUSD",1731727305470,0.125981,3121.2,3121.1,3.90383808]
["bitfinex","ETHUSD",1731727305655,0.125981,3121.2,3121.1,1.02693808]
["bitfinex","ETHUSD",1731727305831,0.125981,3121.2,3121.1,0.00321476]
["bitfinex","ETHUSD",1731727306566,0.125981,3121.2,3121.1,3.20720476]
["bitfinex","ETHUSD",1731727307472,0.125981,3121.2,3121.1,0.00321476]
["bitfinex","ETHUSD",1731727307632,0.125981,3121.2,3121.1,3.00321476]
["bitfinex","ETHUSD",1731727308229,0.18701677,3121.2,3121.1,3.78241476]
["bitfinex","ETHUSD",1731727308440,0.18701677,3121.2,3121.1,4.53606524]
["bitfinex","ETHUSD",1731727309459,0.18701677,3121.2,3121.1,1.60013482]
["bitfinex","ETHUSD",1731727310463,0.18701677,3121.2,3121.1,4.80412482]
["bitfinex","ETHUSD",1731727310784,0.18701677,3121.2,3121.1,8.36412482]
["bitfinex","ETHUSD",1731727310960,0.18701677,3121.2,3121.1,8.30005524]
["bitfinex","ETHUSD",1731727311129,0.125981,3121.2,3121.1,8.30005524]
["bitfinex","ETHUSD",1731727312341,0.125981,3121.2,3121.1,8.31005524]
["bitfinex","ETHUSD",1731727313586,0.125981,3121.2,3121.1,8.30005524]
["bitfinex","ETHUSD",1731727313757,0.125981,3121.2,3121.1,8.31005524]
["bitfinex","ETHUSD",1731727316276,0.125981,3121.2,3121.1,11.68305524]
["bitfinex","ETHUSD",1731727316777,0.125981,3121.2,3121.1,11.96305524]
["bitfinex","ETHUSD",1731727320816,0.125981,3121.2,3121.1,8.58005524]
["bitfinex","ETHUSD",1731727324813,0.125981,3121.2,3121.1,4.24085524]
["bitfinex","ETHUSD",1731727324975,0.125981,3121.2,3121.1,0.28321476]
["bitfinex","ETHUSD",1731727325179,0.125981,3121.2,3121.1,3.48720476]
["bitfinex","ETHUSD",1731727325413,0.125981,3121.2,3121.1,0.28321476]
["bitfinex","ETHUSD",1731727325723,0.18605159,3121.2,3121.1,0.28321476]
["bitfinex","ETHUSD",1731727327142,0.18605159,3121.2,3121.1,3.28321476]
["bitfinex","ETHUSD",1731727328013,0.18605159,3121.2,3121.1,3.48720476]
["bitfinex","ETHUSD",1731727328252,0.18605159,3121.2,3121.1,7.52040643]
["bitfinex","ETHUSD",1731727328403,0.125981,3121.2,3121.1,7.52040643]
["bitfinex","ETHUSD",1731727328597,0.125981,3121.2,3121.1,8.23653624]
["bitfinex","ETHUSD",1731727329324,0.18603506,3121.2,3121.1,8.23653624]
["bitfinex","ETHUSD",1731727330632,0.18603506,3121.2,3121.1,7.26740476]
["bitfinex","ETHUSD",1731727330814,0.125981,3121.2,3121.1,6.48720476]
["bitfinex","ETHUSD",1731727331231,0.18603506,3121.2,3121.1,6.48720476]
["bitfinex","ETHUSD",1731727332125,0.125981,3121.2,3121.1,6.48720476]
["bitfinex","ETHUSD",1731727332556,0.18603506,3121.2,3121.1,6.48720476]
["bitfinex","ETHUSD",1731727333227,0.18603506,3121.2,3121.1,7.45633624]
["bitfinex","ETHUSD",1731727334560,0.125981,3121.2,3121.1,7.45633624]
["bitfinex","ETHUSD",1731727334930,0.18603506,3121.2,3121.1,7.45633624]
["bitfinex","ETHUSD",1731727336132,0.18603506,3121.2,3121.1,7.52040456]
["bitfinex","ETHUSD",1731727336371,0.125981,3121.2,3121.1,7.52040456]
["bitfinex","ETHUSD",1731727337348,0.125981,3121.2,3121.1,8.00633624]
["bitfinex","ETHUSD",1731727337659,0.125981,3121.2,3121.1,10.11915276]
["bitfinex","ETHUSD",1731727338165,0.125981,3121.2,3121.1,8.78993624]
["bitfinex","ETHUSD",1731727338369,0.125981,3121.2,3121.1,7.45633624]
["bitfinex","ETHUSD",1731727338774,0.18605879,3121.2,3121.1,7.45633624]
["bitfinex","ETHUSD",1731727339286,0.18605879,3121.2,3121.1,1.25234624]
["bitfinex","ETHUSD",1731727339440,0.18605879,3121.2,3121.1,7.45633624]
["bitfinex","ETHUSD",1731727339774,0.125981,3121.2,3121.1,7.52040764]
["bitfinex","ETHUSD",1731727339941,0.125981,3121.2,3121.1,8.07040764]
["bitfinex","ETHUSD",1731727340151,0.125981,3121.2,3121.1,8.78993624]
["bitfinex","ETHUSD",1731727342735,0.125981,3121.2,3121.1,8.00633624]
["bitfinex","ETHUSD",1731727344447,3.20288,3122.2,3121.1,8.00633624]
["bitfinex","ETHUSD",1731727344448,0.8082,3122.3,3122.0,3.20306]
["bitfinex","ETHUSD",1731727344652,0.8082,3122.3,3122.1,3.320306]
["bitfinex","ETHUSD",1731727344892,0.0585219,3122.2,3122.1,3.32352076]
["bitfinex","ETHUSD",1731727346273,0.0585219,3122.2,3122.1,0.32352076]
["bitfinex","ETHUSD",1731727346803,4.0219819,3122.2,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727347113,0.0585219,3122.2,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727347396,0.7606,3122.5,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727347602,0.05856274,3122.2,3122.1,3.00321476]
["bitfinex","ETHUSD",1731727347762,0.7606,3122.5,3122.1,3.70470624]
["bitfinex","ETHUSD",1731727347968,0.05856274,3122.2,3122.1,3.70470624]
["bitfinex","ETHUSD",1731727348192,0.7606,3122.5,3122.1,3.70470624]
["bitfinex","ETHUSD",1731727348396,0.05856274,3122.2,3122.1,0.70470624]
["bitfinex","ETHUSD",1731727348595,3.96316,3122.5,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727348980,0.05865832,3122.4,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727351477,3.26133832,3122.4,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727351677,0.05865832,3122.4,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727354372,3.20286,3122.2,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727354697,0.83246109,3122.2,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727357882,0.82658381,3122.2,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727358083,0.05856109,3122.2,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727358628,0.05855448,3122.2,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727359189,3.20256,3122.5,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727359688,0.05864838,3122.4,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727359908,3.26137838,3122.4,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727361034,0.7739,3122.3,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727361393,0.05614946,3122.2,3122.1,0.00321476]
["bitfinex","ETHUSD",1731727365939,0.05614946,3122.2,3122.1,7.01038476]
["bitfinex","ETHUSD",1731727366150,0.05614946,3122.2,3122.1,8.66444412]
["bitfinex","ETHUSD",1731727366435,3.95555,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1731727366733,0.0508649,3122.9,3122.4,0.06404543]
["bitfinex","ETHUSD",1731727366945,0.0508649,3122.9,3122.5,0.32667854]
["bitfinex","ETHUSD",1731727367428,0.0508649,3122.9,3122.6,0.06404397]
["bitfinex","ETHUSD",1731727367803,0.0508649,3122.9,3122.5,1.13087854]
["bitfinex","ETHUSD",1731727368309,0.0508649,3122.9,3122.5,1.1340933]
["bitfinex","ETHUSD",1731727368508,3.20225,3122.8,3122.5,0.3298933]
["bitfinex","ETHUSD",1731727368757,3.20245,3122.6,3122.5,0.00321476]
["bitfinex","ETHUSD",1731727369105,3.25316992,3122.6,3122.5,0.00321476]
["bitfinex","ETHUSD",1731727371047,0.05071992,3122.6,3122.5,0.00321476]
["bitfinex","ETHUSD",1731727372711,3.20176,3123.3,3122.5,1.12720424]
["bitfinex","ETHUSD",1731727373049,0.05103326,3123.2,3122.8,0.8034]
["bitfinex","ETHUSD",1731727373212,0.05103326,3123.2,3122.8,1.27762447]
["bitfinex","ETHUSD",1731727373857,3.25288326,3123.2,3122.8,1.21358756]
["bitfinex","ETHUSD",1731727374154,3.25288326,3123.2,3122.8,0.80661476]
["bitfinex","ETHUSD",1731727374551,3.20195,3123.1,3122.8,0.00321476]
["bitfinex","ETHUSD",1731727374859,3.25296395,3123.1,3122.8,0.00321476]
["bitfinex","ETHUSD",1731727375206,0.05101395,3123.1,3122.8,0.00321476]
["bitfinex","ETHUSD",1731727375527,3.20207,3123.0,3122.8,0.00321476]
["bitfinex","ETHUSD",1731727375735,0.05091731,3122.9,3122.8,0.00321476]
["bitfinex","ETHUSD",1731727376253,0.7917,3123.6,3122.8,3.40412124]
["bitfinex","ETHUSD",1731727376456,0.05092455,3122.9,3122.8,7.15630124]
["bitfinex","ETHUSD",1731727376756,3.20161,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1731727376966,3.20161,3123.5,3122.9,3.71563012]
["bitfinex","ETHUSD",1731727377256,3.20161,3123.5,3122.9,6.91777012]
["bitfinex","ETHUSD",1731727377555,3.20141,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731727377911,3.20141,3123.7,3123.1,3.20514476]
["bitfinex","ETHUSD",1731727378315,3.20141,3123.7,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727378968,3.20141,3123.7,3123.1,3.21514476]
["bitfinex","ETHUSD",1731727379531,3.20141,3123.7,3123.2,3.0]
["bitfinex","ETHUSD",1731727379733,3.20146,3123.6,3123.3,0.62151448]
["bitfinex","ETHUSD",1731727379968,3.20146,3123.6,3123.3,0.00321476]
["bitfinex","ETHUSD",1731727380169,0.7917,3123.8,3123.3,0.00321476]
["bitfinex","ETHUSD",1731727380368,3.20163,3123.4,3123.3,0.00321476]
["bitfinex","ETHUSD",1731727382200,3.99333,3123.4,3123.3,0.00321476]
["bitfinex","ETHUSD",1731727382980,3.20163,3123.4,3123.3,0.00321476]
["bitfinex","ETHUSD",1731727383688,3.20163,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727384998,4.712808,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727386774,3.99333,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727387512,3.94333,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727387683,3.99453126,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727389493,3.20283126,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727390166,4.01273126,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727390920,4.73414939,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727391668,4.01273126,3123.4,3123.3,0.00182116]
["bitfinex","ETHUSD",1731727392803,4.02273126,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727392978,7.02273126,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727395817,7.01273126,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727396126,4.01273126,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727396819,4.73614939,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727401205,7.61285122,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727402129,10.62285122,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727403523,10.61285122,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727405957,10.62285122,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727406132,10.61285122,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727406857,9.06463962,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727407723,5.34122149,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727408548,3.20283126,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727424682,3.20283126,3123.4,3123.3,0.77740116]
["bitfinex","ETHUSD",1731727425759,3.20283126,3123.4,3123.3,1.01619358]
["bitfinex","ETHUSD",1731727427074,3.20283126,3123.4,3123.3,0.77740116]
["bitfinex","ETHUSD",1731727428242,3.20283126,3123.4,3123.3,1.01616073]
["bitfinex","ETHUSD",1731727428639,3.20283126,3123.4,3123.3,0.77740116]
["bitfinex","ETHUSD",1731727429258,3.20283126,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727429259,3.97610841,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727430988,3.20283126,3123.4,3123.3,1.16e-06]
["bitfinex","ETHUSD",1731727431757,3.20283126,3123.4,3123.3,0.99994751]
["bitfinex","ETHUSD",1731727432655,0.05120126,3123.4,3123.3,0.99994751]
["bitfinex","ETHUSD",1731727433037,3.20126,3123.8,3123.3,0.23874751]
["bitfinex","ETHUSD",1731727433276,3.20126,3123.8,3123.4,0.99994635]
["bitfinex","ETHUSD",1731727433481,3.20126,3123.8,3123.5,0.23874635]
["bitfinex","ETHUSD",1731727433854,3.20126,3123.8,3123.6,0.23874635]
["bitfinex","ETHUSD",1731727434067,3.20126,3123.8,3123.4,1.18137775]
["bitfinex","ETHUSD",1731727434577,3.20126,3123.8,3123.5,0.23866726]
["bitfinex","ETHUSD",1731727434765,3.20126,3123.8,3123.6,0.23866726]
["bitfinex","ETHUSD",1731727434967,3.20126,3123.8,3123.4,1.18137775]
["bitfinex","ETHUSD",1731727435168,3.20126,3123.8,3123.5,0.238645]
["bitfinex","ETHUSD",1731727435341,3.20126,3123.8,3123.6,0.238645]
["bitfinex","ETHUSD",1731727435543,3.20126,3123.8,3123.4,1.18137775]
["bitfinex","ETHUSD",1731727435770,3.20126,3123.8,3123.5,0.23854456]
["bitfinex","ETHUSD",1731727435970,3.20126,3123.8,3123.6,0.23854456]
["bitfinex","ETHUSD",1731727436277,3.20126,3123.8,3123.7,0.23854456]
["bitfinex","ETHUSD",1731727436580,3.20126,3123.8,3123.7,0.23848735]
["bitfinex","ETHUSD",1731727436747,3.20126,3123.8,3123.7,0.00321476]
["bitfinex","ETHUSD",1731727437145,3.20103,3124.0,3123.7,0.00321476]
["bitfinex","ETHUSD",1731727438172,3.345987,3124.4,3123.8,0.8029]
["bitfinex","ETHUSD",1731727438378,3.345987,3124.4,3124.3,0.8029]
["bitfinex","ETHUSD",1731727438379,0.145297,3124.4,3124.3,0.8029]
["bitfinex","ETHUSD",1731727438690,0.145297,3124.4,3124.3,7.47119992]
["bitfinex","ETHUSD",1731727438893,0.145297,3124.4,3124.3,7.40719276]
["bitfinex","ETHUSD",1731727439557,0.145297,3124.4,3124.3,8.00719276]
["bitfinex","ETHUSD",1731727440394,0.145297,3124.4,3124.3,11.37219276]
["bitfinex","ETHUSD",1731727440990,0.05,3125.0,3124.9,4.003]
["bitfinex","ETHUSD",1731727441280,0.05,3125.0,3124.9,5.273322]
["bitfinex","ETHUSD",1731727441689,0.05,3125.0,3124.9,5.323322]
["bitfinex","ETHUSD",1731727441987,0.05,3125.0,3124.9,5.32653676]
["bitfinex","ETHUSD",1731727442188,0.05,3125.0,3124.9,5.27653676]
["bitfinex","ETHUSD",1731727442608,0.05,3125.0,3124.9,8.27653676]
["bitfinex","ETHUSD",1731727442809,0.05,3125.0,3124.9,11.38891147]
["bitfinex","ETHUSD",1731727443003,0.05,3125.0,3124.9,11.87860613]
["bitfinex","ETHUSD",1731727443298,0.05,3125.0,3124.9,11.38891147]
["bitfinex","ETHUSD",1731727445105,0.05,3125.0,3124.9,11.43891147]
["bitfinex","ETHUSD",1731727445261,0.05,3125.0,3124.9,11.59604634]
["bitfinex","ETHUSD",1731727445463,0.05,3125.0,3124.9,1.57643676]
["bitfinex","ETHUSD",1731727446000,0.05,3125.0,3124.9,1.64042693]
["bitfinex","ETHUSD",1731727446191,0.08955342,3125.0,3124.9,7.84052693]
["bitfinex","ETHUSD",1731727446377,0.05,3125.0,3124.9,4.64042693]
["bitfinex","ETHUSD",1731727446701,0.08955342,3125.0,3124.9,10.88891147]
["bitfinex","ETHUSD",1731727447075,0.05,3125.0,3124.9,10.88891147]
["bitfinex","ETHUSD",1731727447404,0.05,3125.0,3124.9,11.43891147]
["bitfinex","ETHUSD",1731727448968,0.05,3125.0,3124.9,11.9222728]
["bitfinex","ETHUSD",1731727450333,0.002187,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731727450502,0.002187,3125.4,3125.3,11.09354847]
["bitfinex","ETHUSD",1731727450704,0.002187,3125.4,3125.3,11.10354847]
["bitfinex","ETHUSD",1731727451098,0.002187,3125.4,3125.3,11.09354847]
["bitfinex","ETHUSD",1731727451290,0.002187,3125.4,3125.3,11.10354847]
["bitfinex","ETHUSD",1731727451703,0.002187,3125.4,3125.3,11.09354847]
["bitfinex","ETHUSD",1731727452636,0.002187,3125.4,3125.3,14.46854847]
["bitfinex","ETHUSD",1731727454536,0.00219309,3125.5,3125.4,7.56789]
["bitfinex","ETHUSD",1731727454695,0.00219309,3125.5,3125.4,9.10474485]
["bitfinex","ETHUSD",1731727459547,0.00219309,3125.5,3125.4,5.90515485]
["bitfinex","ETHUSD",1731727460047,0.00219309,3125.5,3125.4,4.53685485]
["bitfinex","ETHUSD",1731727460233,0.00219309,3125.5,3125.4,0.09]
["bitfinex","ETHUSD",1731727461114,0.03951363,3125.5,3125.4,0.09]
["bitfinex","ETHUSD",1731727462046,0.03949861,3125.5,3125.4,0.09]
["bitfinex","ETHUSD",1731727462268,0.03949861,3125.5,3125.4,3.70398337]
["bitfinex","ETHUSD",1731727462548,0.03949861,3125.5,3125.4,7.65789]
["bitfinex","ETHUSD",1731727462853,0.00219309,3125.5,3125.4,9.39270595]
["bitfinex","ETHUSD",1731727463933,0.00219309,3125.5,3125.4,9.30270595]
["bitfinex","ETHUSD",1731727465041,0.00219309,3125.5,3125.4,12.41508066]
["bitfinex","ETHUSD",1731727467058,0.00219309,3125.5,3125.4,12.51508066]
["bitfinex","ETHUSD",1731727467622,0.00219309,3125.5,3125.4,9.40270595]
["bitfinex","ETHUSD",1731727468623,0.00219309,3125.5,3125.4,8.85270595]
["bitfinex","ETHUSD",1731727468824,0.00219309,3125.5,3125.4,0.9183]
["bitfinex","ETHUSD",1731727469109,0.0394897,3125.5,3125.4,0.1]
["bitfinex","ETHUSD",1731727469268,0.00219309,3125.5,3125.4,0.1]
["bitfinex","ETHUSD",1731727469565,0.0394897,3125.5,3125.4,7.24916471]
["bitfinex","ETHUSD",1731727469734,0.00219309,3125.5,3125.4,8.29436266]
["bitfinex","ETHUSD",1731727469934,0.00219309,3125.5,3125.4,8.28436266]
["bitfinex","ETHUSD",1731727470134,0.00219309,3125.5,3125.4,8.29436266]
["bitfinex","ETHUSD",1731727470333,0.00219309,3125.5,3125.4,11.29436266]
["bitfinex","ETHUSD",1731727470570,0.00219309,3125.5,3125.4,11.84436266]
["bitfinex","ETHUSD",1731727470768,0.00219309,3125.5,3125.4,11.83436266]
["bitfinex","ETHUSD",1731727473705,0.00219309,3125.5,3125.4,9.6545682]
["bitfinex","ETHUSD",1731727478481,3.19779,3127.2,3125.4,9.6545682]
["bitfinex","ETHUSD",1731727478482,0.8094,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731727478786,0.8094,3126.9,3126.4,3.26245424]
["bitfinex","ETHUSD",1731727478988,3.23496976,3126.8,3126.3,3.00321476]
["bitfinex","ETHUSD",1731727479281,0.03679976,3126.8,3126.4,0.0639643]
["bitfinex","ETHUSD",1731727479485,0.03679976,3126.8,3126.5,0.62658291]
["bitfinex","ETHUSD",1731727479706,0.03679976,3126.8,3126.5,3.62658291]
["bitfinex","ETHUSD",1731727480194,0.03679976,3126.8,3126.6,3.19829]
["bitfinex","ETHUSD",1731727480351,3.19796,3127.0,3126.5,3.62979767]
["bitfinex","ETHUSD",1731727480552,4.00745,3126.9,3126.6,0.76509972]
["bitfinex","ETHUSD",1731727480788,4.00745,3126.9,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727481093,0.03682647,3126.8,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727481296,3.23498647,3126.8,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727481798,0.03682647,3126.8,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727482690,3.19826,3126.7,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727482987,4.00766,3126.7,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727483189,4.04444494,3126.7,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727487926,0.84618494,3126.7,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727488124,4.04444494,3126.7,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727488625,4.76869543,3126.7,3126.6,0.00321476]
["bitfinex","ETHUSD",1731727488838,4.76869543,3126.7,3125.4,0.1]
["bitfinex","ETHUSD",1731727488839,0.8109,3125.5,3125.4,0.1]
["bitfinex","ETHUSD",1731727489125,4.01038,3125.5,3125.4,0.1]
["bitfinex","ETHUSD",1731727489423,4.04653954,3125.5,3125.4,0.1]
["bitfinex","ETHUSD",1731727489919,3.19959,3125.4,3125.1,0.33373385]
["bitfinex","ETHUSD",1731727490429,0.03606304,3125.3,3125.1,0.33373385]
["bitfinex","ETHUSD",1731727490733,3.19979,3125.2,3125.1,0.33373385]
["bitfinex","ETHUSD",1731727491026,3.23580479,3125.2,3125.1,0.33373385]
["bitfinex","ETHUSD",1731727491685,3.23580479,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727492527,0.03601479,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727492731,3.23580479,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727492897,3.19979,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727493098,3.23576029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727493492,0.03597029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727493930,3.19971,3125.3,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727494103,0.03597029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727494505,3.19979,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727494711,3.23576029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727495188,0.03597029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727495388,3.1997,3125.3,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727495616,0.03597029,3125.2,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727495812,3.1997,3125.3,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727495997,0.03597029,3125.2,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727496206,3.1997,3125.3,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727496409,0.03597029,3125.2,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727496606,3.1997,3125.3,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727496847,0.03597029,3125.2,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727497224,3.1997,3125.3,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727497387,0.03597029,3125.2,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727497587,3.1997,3125.3,3125.1,0.51694861]
["bitfinex","ETHUSD",1731727497826,0.03597029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727498031,3.1997,3125.3,3125.1,0.57408118]
["bitfinex","ETHUSD",1731727498233,0.03597029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727498728,3.1997,3125.3,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727498933,0.03597029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727499140,0.03597029,3125.2,3125.1,0.57404285]
["bitfinex","ETHUSD",1731727499305,3.1997,3125.3,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727499506,0.03597029,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727499818,3.1997,3125.3,3125.1,0.57400814]
["bitfinex","ETHUSD",1731727500125,0.03589296,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727500329,3.19963,3125.4,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727500507,0.03589296,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727500707,3.19963,3125.4,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727500925,0.03589296,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727501096,3.19972,3125.3,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727501298,0.03589296,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727501496,3.19972,3125.3,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727501698,0.03589296,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727502111,3.19972,3125.3,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727502308,0.03589296,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727502729,3.19959,3125.4,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727502931,0.03588239,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727503133,3.19959,3125.4,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727503311,0.03588239,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727503515,0.7703,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727503745,4.00597239,3125.2,3125.1,0.33694861]
["bitfinex","ETHUSD",1731727506143,4.00597239,3125.2,3124.5,0.0640023]
["bitfinex","ETHUSD",1731727506144,4.095,3124.6,3124.5,0.0640023]
["bitfinex","ETHUSD",1731727506329,0.8946,3124.6,3123.6,3.20134]
["bitfinex","ETHUSD",1731727506495,3.2009,3124.2,3123.4,3.20159]
["bitfinex","ETHUSD",1731727506750,3.20092,3124.1,3123.4,3.20159]
["bitfinex","ETHUSD",1731727506952,0.8146,3124.0,3123.5,0.395389]
["bitfinex","ETHUSD",1731727507175,0.8146,3124.0,3123.0,6.32440471]
["bitfinex","ETHUSD",1731727507176,4.01563,3124.0,3123.0,3.95433]
["bitfinex","ETHUSD",1731727507383,3.20141,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1731727507576,3.20141,3123.7,3123.1,0.320203]
["bitfinex","ETHUSD",1731727507789,0.03505598,3123.6,3123.1,0.320203]
["bitfinex","ETHUSD",1731727508194,3.20186,3123.2,3123.0,0.00321476]
["bitfinex","ETHUSD",1731727508497,3.20186,3123.2,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727509156,0.01,3123.5,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727509157,0.8146,3123.5,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727509854,3.20172,3123.4,3123.2,0.32052448]
["bitfinex","ETHUSD",1731727510054,0.8146,3123.5,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727510407,3.20174,3123.3,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727510957,0.8146,3123.5,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727511160,0.8004,3123.2,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727511397,3.20157,3123.5,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727511609,0.8004,3123.4,3123.1,0.00321476]
["bitfinex","ETHUSD",1731727512293,4.00175,3123.7,3123.1,3.52560924]
["bitfinex","ETHUSD",1731727512485,4.00175,3123.7,3123.1,0.32374924]
["bitfinex","ETHUSD",1731727512861,4.00175,3123.7,3123.1,3.32374924]
["bitfinex","ETHUSD",1731727513113,0.8004,3124.0,3123.6,3.20137]
["bitfinex","ETHUSD",1731727513318,4.00061,3124.8,3123.7,0.06402209]
["bitfinex","ETHUSD",1731727513464,4.00061,3124.8,3124.1,3.0]
["bitfinex","ETHUSD",1731727513812,0.8004,3124.8,3124.3,3.0]
["bitfinex","ETHUSD",1731727514103,0.8004,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1731727514400,0.8004,3125.1,3124.6,0.00321476]
["bitfinex","ETHUSD",1731727515303,0.8004,3125.1,3124.6,3.00321476]
["bitfinex","ETHUSD",1731727517000,4.0003,3125.1,3124.6,0.00321476]
["bitfinex","ETHUSD",1731727518586,0.8004,3125.1,3124.6,0.00321476]
["bitfinex","ETHUSD",1731727518811,0.8004,3125.1,3124.6,0.62358524]
["bitfinex","ETHUSD",1731727518964,0.8004,3125.5,3124.9,3.2]
["bitfinex","ETHUSD",1731727519169,0.8004,3125.5,3125.0,3.26397345]
["bitfinex","ETHUSD",1731727519405,0.8004,3125.5,3125.0,3.26718821]
["bitfinex","ETHUSD",1731727519607,0.8004,3125.8,3125.1,3.26387345]
["bitfinex","ETHUSD",1731727519910,0.8004,3125.8,3125.2,0.32670882]
["bitfinex","ETHUSD",1731727520067,0.8004,3125.8,3125.1,3.26387345]
["bitfinex","ETHUSD",1731727520495,0.8004,3125.8,3125.1,3.26708821]
["bitfinex","ETHUSD",1731727520809,0.8004,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731727520968,0.8004,3125.8,3125.2,3.20978]
["bitfinex","ETHUSD",1731727521310,3.99929,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731727521470,3.99929,3126.1,3125.4,3.20279476]
["bitfinex","ETHUSD",1731727521808,3.19898,3126.0,3125.4,3.20279476]
["bitfinex","ETHUSD",1731727522408,3.19898,3126.0,3125.4,0.00321476]
["bitfinex","ETHUSD",1731727522570,0.03493706,3125.9,3125.4,3.00321476]
["bitfinex","ETHUSD",1731727522768,3.19942,3125.6,3125.4,0.00321476]
["bitfinex","ETHUSD",1731727523173,0.03474412,3125.5,3125.4,0.00321476]
["bitfinex","ETHUSD",1731727523482,0.84864412,3125.5,3125.4,0.00321476]
["bitfinex","ETHUSD",1731727523683,4.04812412,3125.5,3125.4,0.00321476]
["bitfinex","ETHUSD",1731727523867,4.77287253,3125.5,3125.4,0.00321476]
["bitfinex","ETHUSD",1731727526483,4.78287253,3125.5,3125.4,0.00321476]
["bitfinex","ETHUSD",1731727526684,11.44524724,3125.5,3125.4,4.76e-06]
["bitfinex","ETHUSD",1731727527397,4.0265,3124.1,3123.8,0.23]
["bitfinex","ETHUSD",1731727527595,3.20103,3124.0,3123.8,0.23]
["bitfinex","ETHUSD",1731727527770,3.23513589,3124.0,3123.8,0.23]
["bitfinex","ETHUSD",1731727529113,3.20112,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727529334,0.0340036,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727529893,0.0340036,3123.9,3123.8,3.87348947]
["bitfinex","ETHUSD",1731727530098,3.2004,3124.6,3123.9,3.0]
["bitfinex","ETHUSD",1731727530432,3.2004,3124.6,3123.8,7.59024107]
["bitfinex","ETHUSD",1731727530433,0.0340036,3123.9,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727530591,3.20111,3124.0,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727530793,0.0340036,3123.9,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727531492,3.20087,3124.2,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727531692,0.03400304,3123.9,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727532008,0.8244,3124.3,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727532189,0.0339212,3123.9,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727532394,3.20112,3124.0,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727532628,0.0339212,3123.9,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727532839,3.2350412,3123.9,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727533135,3.87865732,3123.9,3123.8,0.23321476]
["bitfinex","ETHUSD",1731727534032,3.87865732,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727535404,4.70305732,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727537822,4.71305732,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727538039,5.26305732,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727538759,8.26305732,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727539840,4.70305732,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727546969,5.26305732,3123.9,3123.8,0.00321476]
["bitfinex","ETHUSD",1731727550203,5.26305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727550428,14.18305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727551295,17.18305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727555950,16.64305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727557022,7.72305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727557343,8.27305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727558739,8.26305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727559214,8.27305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727559408,5.27305732,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727559849,11.38543203,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727561631,11.37543203,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727562108,3.2350412,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727562512,4.0065412,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727563270,4.5565412,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727563485,3.9965412,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727563765,3.2350412,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727564279,0.0339212,3123.9,3123.8,4.76e-06]
["bitfinex","ETHUSD",1731727564445,0.0339212,3123.9,3123.8,0.78000476]
["bitfinex","ETHUSD",1731727564652,0.0339212,3123.9,3123.8,4.21976809]
["bitfinex","ETHUSD",1731727564957,3.20069,3124.4,3123.9,0.78]
["bitfinex","ETHUSD",1731727565160,3.20042,3124.6,3123.9,0.78]
["bitfinex","ETHUSD",1731727565339,0.7615,3125.2,3124.0,0.8119]
["bitfinex","ETHUSD",1731727565340,3.20051,3124.5,3124.0,0.8119]
["bitfinex","ETHUSD",1731727565675,3.20051,3124.5,3124.1,0.23850018]
["bitfinex","ETHUSD",1731727565832,3.20045,3124.6,3124.2,0.8119]
["bitfinex","ETHUSD",1731727566034,3.20052,3124.5,3124.2,0.8119]
["bitfinex","ETHUSD",1731727566231,3.20062,3124.4,3124.3,0.23850018]
["bitfinex","ETHUSD",1731727566474,3.20071,3124.3,3124.2,0.8119]
["bitfinex","ETHUSD",1731727566779,3.20071,3124.3,3124.2,1.05007109]
["bitfinex","ETHUSD",1731727567075,3.20053,3124.5,3124.2,1.05006133]
["bitfinex","ETHUSD",1731727567250,3.20053,3124.5,3124.2,0.8119]
["bitfinex","ETHUSD",1731727567448,3.20053,3124.5,3124.2,0.81511476]
["bitfinex","ETHUSD",1731727567647,3.20061,3124.4,3124.2,0.81511476]
["bitfinex","ETHUSD",1731727567849,3.23237813,3124.4,3124.2,0.81511476]
["bitfinex","ETHUSD",1731727568151,3.20071,3124.3,3124.2,0.81511476]
["bitfinex","ETHUSD",1731727568345,0.03171985,3124.3,3124.2,0.81511476]
["bitfinex","ETHUSD",1731727568767,0.03171985,3124.3,3124.2,10.13829947]
["bitfinex","ETHUSD",1731727569068,2.69854577,3125.7,3125.0,3.19995]
["bitfinex","ETHUSD",1731727569280,2.69854577,3125.7,3125.1,0.8119]
["bitfinex","ETHUSD",1731727569482,3.19866,3126.4,3125.1,0.8119]
["bitfinex","ETHUSD",1731727569483,0.02917993,3125.6,3125.2,3.0]
["bitfinex","ETHUSD",1731727569773,0.02913169,3125.5,3125.3,0.8119]
["bitfinex","ETHUSD",1731727569932,3.19919,3125.8,3125.3,0.8119]
["bitfinex","ETHUSD",1731727570137,0.02908344,3125.4,3125.3,0.81511476]
["bitfinex","ETHUSD",1731727570329,3.19907,3125.9,3125.3,1.51661424]
["bitfinex","ETHUSD",1731727570533,0.02908344,3125.4,3125.3,1.51661424]
["bitfinex","ETHUSD",1731727570734,3.19928,3125.8,3125.3,0.81511476]
["bitfinex","ETHUSD",1731727570943,0.02908344,3125.4,3125.3,0.81511476]
["bitfinex","ETHUSD",1731727571174,3.19898,3126.0,3125.3,0.81511476]
["bitfinex","ETHUSD",1731727571389,3.19879,3126.2,3125.4,3.0]
["bitfinex","ETHUSD",1731727571540,3.19879,3126.2,3125.3,0.81511476]
["bitfinex","ETHUSD",1731727571734,0.02942109,3126.1,3125.3,0.81511476]
["bitfinex","ETHUSD",1731727571951,0.02942109,3126.1,3125.6,0.7872]
["bitfinex","ETHUSD",1731727572153,3.22830109,3126.1,3125.6,0.79041476]
["bitfinex","ETHUSD",1731727572374,0.02942109,3126.1,3125.6,0.79041476]
["bitfinex","ETHUSD",1731727572575,3.19881,3126.2,3125.6,0.79041476]
["bitfinex","ETHUSD",1731727573081,0.02942109,3126.1,3125.6,0.79041476]
["bitfinex","ETHUSD",1731727573237,0.02942109,3126.1,3125.6,4.38875224]
["bitfinex","ETHUSD",1731727573438,0.02942109,3126.1,3125.6,0.79041476]
["bitfinex","ETHUSD",1731727573644,3.19877,3126.3,3125.7,3.0]
["bitfinex","ETHUSD",1731727573839,0.02937286,3126.0,3125.8,0.7872]
["bitfinex","ETHUSD",1731727574041,0.03461641,3128.0,3126.8,0.7872]
["bitfinex","ETHUSD",1731727574284,3.19757,3127.4,3126.8,0.7872]
["bitfinex","ETHUSD",1731727574578,3.19764,3127.3,3126.8,0.79041476]
["bitfinex","ETHUSD",1731727574782,3.22162641,3128.0,3126.8,3.98854476]
["bitfinex","ETHUSD",1731727574783,0.02461641,3128.0,3126.8,3.98854476]
["bitfinex","ETHUSD",1731727575081,3.19725,3127.7,3126.9,0.7872]
["bitfinex","ETHUSD",1731727575237,3.19735,3127.6,3126.9,0.7872]
["bitfinex","ETHUSD",1731727575671,3.342747,3127.5,3126.9,0.7872]
["bitfinex","ETHUSD",1731727575873,0.145297,3127.5,3126.9,0.7872]
["bitfinex","ETHUSD",1731727576084,0.145297,3127.5,3126.9,3.7872]
["bitfinex","ETHUSD",1731727576288,0.145297,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1731727576586,0.145297,3127.5,3127.1,0.7621]
["bitfinex","ETHUSD",1731727578185,0.145297,3127.5,3127.4,9.96315002]
["bitfinex","ETHUSD",1731727578387,0.145297,3127.5,3127.4,7.53092478]
["bitfinex","ETHUSD",1731727578588,0.145297,3127.5,3127.4,3.76531476]
["bitfinex","ETHUSD",1731727578804,0.145297,3127.5,3127.4,0.76531476]
["bitfinex","ETHUSD",1731727579490,0.145297,3127.5,3127.4,11.12476026]
["bitfinex","ETHUSD",1731727579700,0.145297,3127.5,3127.4,10.72846478]
["bitfinex","ETHUSD",1731727579897,0.145297,3127.5,3127.4,6.96285476]
["bitfinex","ETHUSD",1731727580078,0.145297,3127.5,3127.4,0.76531476]
["bitfinex","ETHUSD",1731727580779,0.145297,3127.5,3127.4,3.96285476]
["bitfinex","ETHUSD",1731727580962,0.145297,3127.5,3127.4,11.13114506]
["bitfinex","ETHUSD",1731727581165,0.02461641,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1731727581373,0.02461641,3128.0,3127.9,10.72795478]
["bitfinex","ETHUSD",1731727581573,0.02461641,3128.0,3127.9,0.76531476]
["bitfinex","ETHUSD",1731727581766,0.02461641,3128.0,3127.9,7.65858624]
["bitfinex","ETHUSD",1731727582171,0.02461641,3128.0,3127.9,1.46155624]
["bitfinex","ETHUSD",1731727582600,0.02461641,3128.0,3127.9,1.52548969]
["bitfinex","ETHUSD",1731727582958,0.02461641,3128.0,3127.9,4.52548969]
["bitfinex","ETHUSD",1731727583192,0.02461641,3128.0,3127.9,1.52548969]
["bitfinex","ETHUSD",1731727583568,0.02461641,3128.0,3127.9,4.52548969]
["bitfinex","ETHUSD",1731727583765,0.02461641,3128.0,3127.9,7.72251969]
["bitfinex","ETHUSD",1731727586210,0.02461641,3128.0,3127.9,4.46155624]
["bitfinex","ETHUSD",1731727587163,0.02461641,3128.0,3127.9,1.46155624]
["bitfinex","ETHUSD",1731727587576,0.02461641,3128.0,3127.9,11.42419626]
["bitfinex","ETHUSD",1731727588210,0.02461641,3128.0,3127.9,11.98419626]
["bitfinex","ETHUSD",1731727588896,0.005,3128.6,3128.3,3.19654]
["bitfinex","ETHUSD",1731727589105,0.005,3128.6,3128.5,7.56812]
["bitfinex","ETHUSD",1731727589276,0.005,3128.6,3128.5,7.58133476]
["bitfinex","ETHUSD",1731727590300,0.005,3128.6,3128.5,7.02133476]
["bitfinex","ETHUSD",1731727590714,0.005,3128.6,3128.5,7.58133476]
["bitfinex","ETHUSD",1731727591776,0.005,3128.6,3128.5,0.82491476]
["bitfinex","ETHUSD",1731727591977,0.005,3128.6,3128.5,1.94380364]
["bitfinex","ETHUSD",1731727592276,0.005,3128.6,3128.5,0.82491476]
["bitfinex","ETHUSD",1731727592996,4.00021,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731727601652,0.005,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731727602713,3.20131,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731727604894,4.639953,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731727605243,4.00021,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731727610566,7.10685355,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731727610981,4.00021,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731727612609,0.87178524,3127.7,3127.6,3.1973]
["bitfinex","ETHUSD",1731727612810,0.87178524,3127.7,3127.6,0.70182]
["bitfinex","ETHUSD",1731727614932,0.87178524,3127.7,3127.6,0.70503476]
["bitfinex","ETHUSD",1731727615099,0.87178524,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727616034,0.87178524,3127.7,3127.6,0.10321476]
["bitfinex","ETHUSD",1731727618787,0.87178524,3127.7,3127.6,0.86981476]
["bitfinex","ETHUSD",1731727620043,0.87178524,3127.7,3127.6,0.76981476]
["bitfinex","ETHUSD",1731727620850,0.87178524,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727620998,0.87178524,3127.7,3127.6,0.10321476]
["bitfinex","ETHUSD",1731727623742,0.87178524,3127.7,3127.6,3.20054476]
["bitfinex","ETHUSD",1731727624042,0.87178524,3127.7,3127.6,3.84034124]
["bitfinex","ETHUSD",1731727624340,0.87178524,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727626847,0.87178524,3127.7,3127.6,0.09321476]
["bitfinex","ETHUSD",1731727628641,0.87178524,3127.7,3127.6,0.33106658]
["bitfinex","ETHUSD",1731727630215,0.87178524,3127.7,3127.6,3.52839658]
["bitfinex","ETHUSD",1731727630419,0.87178524,3127.7,3127.6,4.18123624]
["bitfinex","ETHUSD",1731727632052,0.87178524,3127.7,3127.6,0.74605442]
["bitfinex","ETHUSD",1731727632279,0.87178524,3127.7,3127.6,0.33103305]
["bitfinex","ETHUSD",1731727635679,0.87178524,3127.7,3127.6,0.09321476]
["bitfinex","ETHUSD",1731727635884,0.87178524,3127.7,3127.6,0.33110858]
["bitfinex","ETHUSD",1731727638582,0.87178524,3127.7,3127.6,0.33115985]
["bitfinex","ETHUSD",1731727643689,0.87178524,3127.7,3127.6,0.24115985]
["bitfinex","ETHUSD",1731727645122,0.87178524,3127.7,3127.6,0.24122325]
["bitfinex","ETHUSD",1731727645296,0.87178524,3127.7,3127.6,4.08242123]
["bitfinex","ETHUSD",1731727645691,0.87178524,3127.7,3127.6,4.0823796]
["bitfinex","ETHUSD",1731727646623,0.87178524,3127.7,3127.6,4.8341796]
["bitfinex","ETHUSD",1731727646822,0.87178524,3127.7,3127.6,8.0341796]
["bitfinex","ETHUSD",1731727648526,0.87178524,3127.7,3127.6,4.59888274]
["bitfinex","ETHUSD",1731727648834,0.87178524,3127.7,3127.6,4.08486403]
["bitfinex","ETHUSD",1731727649021,0.87178524,3127.7,3127.6,0.44099605]
["bitfinex","ETHUSD",1731727652308,0.87178524,3127.7,3127.6,0.20321476]
["bitfinex","ETHUSD",1731727652646,0.87178524,3127.7,3127.6,0.44107436]
["bitfinex","ETHUSD",1731727654344,4.06901524,3127.7,3127.6,0.44107436]
["bitfinex","ETHUSD",1731727654553,0.87178524,3127.7,3127.6,0.24107436]
["bitfinex","ETHUSD",1731727655851,0.87178524,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727656041,0.87178524,3127.7,3127.6,0.24100697]
["bitfinex","ETHUSD",1731727657632,0.87178524,3127.7,3127.6,0.42100697]
["bitfinex","ETHUSD",1731727661371,0.87178524,3127.7,3127.6,0.24100697]
["bitfinex","ETHUSD",1731727665855,0.87178524,3127.7,3127.6,4.36859846]
["bitfinex","ETHUSD",1731727666054,0.87178524,3127.7,3127.6,4.60627639]
["bitfinex","ETHUSD",1731727666305,0.87178524,3127.7,3127.6,4.36859846]
["bitfinex","ETHUSD",1731727666599,0.87178524,3127.7,3127.6,4.60625385]
["bitfinex","ETHUSD",1731727669265,0.87178524,3127.7,3127.6,1.40892385]
["bitfinex","ETHUSD",1731727669461,0.87178524,3127.7,3127.6,1.06507015]
["bitfinex","ETHUSD",1731727669913,0.87178524,3127.7,3127.6,7.26240015]
["bitfinex","ETHUSD",1731727672009,0.87178524,3127.7,3127.6,7.32633783]
["bitfinex","ETHUSD",1731727672972,0.87178524,3127.7,3127.6,1.06507015]
["bitfinex","ETHUSD",1731727673309,0.87178524,3127.7,3127.6,0.24087015]
["bitfinex","ETHUSD",1731727673684,5.26789776,3127.7,3127.6,0.24087015]
["bitfinex","ETHUSD",1731727673868,6.59185352,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727674070,5.26789776,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727674267,6.59185352,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727674885,5.26789776,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727677424,4.39611252,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727681217,7.96611252,3127.7,3127.6,0.00321476]
["bitfinex","ETHUSD",1731727682430,7.96611252,3127.7,3127.6,4.76e-06]
["bitfinex","ETHUSD",1731727683703,7.96483469,3127.7,3127.6,4.76e-06]
["bitfinex","ETHUSD",1731727684299,16.88483469,3127.7,3127.6,4.76e-06]
["bitfinex","ETHUSD",1731727686439,3.19917,3125.9,3125.5,0.8175]
["bitfinex","ETHUSD",1731727686646,3.19917,3125.9,3125.6,0.23691416]
["bitfinex","ETHUSD",1731727686941,3.19918,3125.8,3125.5,0.8175]
["bitfinex","ETHUSD",1731727687286,0.7885,3126.2,3125.1,0.8175]
["bitfinex","ETHUSD",1731727687399,3.19887,3126.1,3125.2,0.23681248]
["bitfinex","ETHUSD",1731727687599,3.19897,3126.0,3125.3,0.66223273]
["bitfinex","ETHUSD",1731727687836,3.19924,3125.8,3125.4,0.23681248]
["bitfinex","ETHUSD",1731727688423,3.19929,3125.7,3125.5,0.00321476]
["bitfinex","ETHUSD",1731727689212,3.19938,3125.6,3125.5,0.00321476]
["bitfinex","ETHUSD",1731727690027,3.19918,3125.8,3125.5,0.00321476]
["bitfinex","ETHUSD",1731727690400,3.19898,3126.0,3125.5,0.00321476]
["bitfinex","ETHUSD",1731727690730,3.19879,3126.2,3125.6,0.7931]
["bitfinex","ETHUSD",1731727690932,3.19889,3126.1,3125.6,0.79631476]
["bitfinex","ETHUSD",1731727691207,12.11834,3126.7,3126.0,0.7931]
["bitfinex","ETHUSD",1731727691519,3.19808,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731727691715,3.19815,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1731727691916,3.19815,3126.8,3126.3,0.657806]
["bitfinex","ETHUSD",1731727692120,3.19795,3127.0,3126.1,0.37931]
["bitfinex","ETHUSD",1731727692121,3.19805,3126.9,3126.1,0.37931]
["bitfinex","ETHUSD",1731727692423,3.19771,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1731727692606,3.19771,3127.3,3126.7,0.7931]
["bitfinex","ETHUSD",1731727693547,0.7998,3127.5,3126.7,0.79631476]
["bitfinex","ETHUSD",1731727693951,3.19779,3127.2,3126.7,0.79631476]
["bitfinex","ETHUSD",1731727696086,3.19736,3127.6,3126.8,3.19807]
["bitfinex","ETHUSD",1731727696288,3.19736,3127.6,3126.9,3.19796]
["bitfinex","ETHUSD",1731727696584,3.19736,3127.6,3127.0,0.7931]
["bitfinex","ETHUSD",1731727697091,3.19695,3128.0,3127.4,0.7931]
["bitfinex","ETHUSD",1731727697411,3.19658,3128.4,3127.6,3.19732]
["bitfinex","ETHUSD",1731727697757,3.19658,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731727697990,3.19658,3128.4,3127.9,0.7931]
["bitfinex","ETHUSD",1731727698166,3.19658,3128.4,3127.9,0.79631476]
["bitfinex","ETHUSD",1731727698495,3.19693,3128.0,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727700283,3.99673,3128.0,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727700795,0.7998,3128.0,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727701673,3.99673,3128.0,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727701889,4.716083,3128.0,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727705424,3.19693,3128.0,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727705592,0.7998,3128.4,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727705792,3.1969,3128.1,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727706144,3.19662,3128.3,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727706338,3.19693,3128.0,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727709352,3.836297,3128.0,3127.9,0.00321476]
["bitfinex","ETHUSD",1731727709555,3.19693,3128.0,3127.9,0.83021476]
["bitfinex","ETHUSD",1731727709760,0.005,3128.6,3128.4,0.827]
["bitfinex","ETHUSD",1731727709959,0.005,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1731727710258,0.005,3128.6,3128.5,3.918424]
["bitfinex","ETHUSD",1731727710679,0.005,3128.6,3128.5,6.918424]
["bitfinex","ETHUSD",1731727710962,0.005,3128.6,3128.5,7.678324]
["bitfinex","ETHUSD",1731727711654,0.005,3128.6,3128.5,4.481904]
["bitfinex","ETHUSD",1731727711845,0.005,3128.6,3128.5,1.481904]
["bitfinex","ETHUSD",1731727712366,0.005,3128.6,3128.5,4.481904]
["bitfinex","ETHUSD",1731727712718,0.005,3128.6,3128.5,1.481904]
["bitfinex","ETHUSD",1731727713058,0.005,3128.6,3128.5,4.481904]
["bitfinex","ETHUSD",1731727713466,0.005,3128.6,3128.5,7.678324]
["bitfinex","ETHUSD",1731727715119,0.005,3128.6,3128.5,4.481904]
["bitfinex","ETHUSD",1731727715324,0.005,3128.6,3128.5,7.678324]
["bitfinex","ETHUSD",1731727716319,0.005,3128.6,3128.5,1.481904]
["bitfinex","ETHUSD",1731727716525,0.005,3128.6,3128.5,0.7599]
["bitfinex","ETHUSD",1731727717262,0.005,3128.6,3128.5,3.7599]
["bitfinex","ETHUSD",1731727717621,0.005,3128.6,3128.5,0.7599]
["bitfinex","ETHUSD",1731727717826,0.005,3128.6,3128.5,3.7599]
["bitfinex","ETHUSD",1731727718027,0.00068202,3128.6,3128.5,0.7599]
["bitfinex","ETHUSD",1731727718464,0.00068202,3128.6,3128.5,1.45587248]
["bitfinex","ETHUSD",1731727719556,0.00068202,3128.6,3128.5,0.7599]
["bitfinex","ETHUSD",1731727723367,0.00068202,3128.6,3128.5,3.7599]
["bitfinex","ETHUSD",1731727723576,0.00068202,3128.6,3128.5,6.95632]
["bitfinex","ETHUSD",1731727723874,0.00068202,3128.6,3128.5,3.7599]
["bitfinex","ETHUSD",1731727725948,0.00068202,3128.6,3128.5,0.7599]
["bitfinex","ETHUSD",1731727727351,0.00068202,3128.6,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727727549,3.19699202,3128.6,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727728568,3.19642,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727728792,0.00068202,3128.6,3128.4,0.76461476]
["bitfinex","ETHUSD",1731727729349,0.00068202,3128.6,3128.5,6.19642]
["bitfinex","ETHUSD",1731727729545,0.00068202,3128.6,3128.5,7.21218448]
["bitfinex","ETHUSD",1731727730890,0.00068202,3128.6,3128.5,8.02538448]
["bitfinex","ETHUSD",1731727731364,0.00068202,3128.6,3128.5,8.08930131]
["bitfinex","ETHUSD",1731727731963,0.00068202,3128.6,3128.5,8.02538448]
["bitfinex","ETHUSD",1731727732281,0.00068202,3128.6,3128.5,8.08930224]
["bitfinex","ETHUSD",1731727733847,0.00068202,3128.6,3128.5,8.02538448]
["bitfinex","ETHUSD",1731727735412,0.00068202,3128.6,3128.5,9.13718295]
["bitfinex","ETHUSD",1731727735549,0.00068202,3128.6,3128.5,8.5507826]
["bitfinex","ETHUSD",1731727736695,0.00068202,3128.6,3128.5,11.13475734]
["bitfinex","ETHUSD",1731727739387,0.00068202,3128.6,3128.5,11.65724668]
["bitfinex","ETHUSD",1731727740084,0.00068202,3128.6,3128.5,12.20724668]
["bitfinex","ETHUSD",1731727740597,0.00068202,3128.6,3128.5,11.68475734]
["bitfinex","ETHUSD",1731727740761,0.00068202,3128.6,3128.5,11.13475734]
["bitfinex","ETHUSD",1731727742075,0.00068202,3128.6,3128.5,11.65724668]
["bitfinex","ETHUSD",1731727742256,0.00068202,3128.6,3128.5,11.13475734]
["bitfinex","ETHUSD",1731727747317,0.00068202,3128.6,3128.5,4.82896448]
["bitfinex","ETHUSD",1731727747570,0.00068202,3128.6,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727747712,3.19642,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727749208,3.96972,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727749790,3.86172192,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727749991,4.56759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727753893,4.57759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727754305,5.12759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727755641,8.12759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727757619,8.13759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727758002,7.58759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727758422,7.57759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727758810,7.58759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727759840,8.13759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727761225,17.05759231,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727764146,17.05759231,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727768532,17.69672104,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727769854,14.12672104,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727770022,3.19701202,3128.6,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727771957,0.00068202,3128.6,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727772712,3.19642,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727773052,0.00068202,3128.6,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727773210,3.19701202,3128.6,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727773407,0.00068202,3128.6,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727774126,0.00068202,3128.6,3128.5,7.60038938]
["bitfinex","ETHUSD",1731727775125,0.00068202,3128.6,3128.5,7.60039865]
["bitfinex","ETHUSD",1731727776609,0.00068202,3128.6,3128.5,7.66432167]
["bitfinex","ETHUSD",1731727778910,0.00068202,3128.6,3128.5,7.66449302]
["bitfinex","ETHUSD",1731727779529,0.00068202,3128.6,3128.5,7.60057]
["bitfinex","ETHUSD",1731727780171,0.00068202,3128.6,3128.5,8.06797681]
["bitfinex","ETHUSD",1731727780854,0.00068202,3128.6,3128.5,8.00406597]
["bitfinex","ETHUSD",1731727781061,0.00068202,3128.6,3128.5,8.5534185]
["bitfinex","ETHUSD",1731727781269,0.00068202,3128.6,3128.5,8.48950765]
["bitfinex","ETHUSD",1731727781809,0.00068202,3128.6,3128.5,8.62950765]
["bitfinex","ETHUSD",1731727783920,0.00068202,3128.6,3128.5,8.48950765]
["bitfinex","ETHUSD",1731727785252,0.00068202,3128.6,3128.5,8.48866992]
["bitfinex","ETHUSD",1731727785563,0.00068202,3128.6,3128.5,8.94634614]
["bitfinex","ETHUSD",1731727786272,1e-05,3129.0,3128.9,13.73565572]
["bitfinex","ETHUSD",1731727786569,0.8147,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1731727786733,3.339637,3130.6,3130.0,6.30424286]
["bitfinex","ETHUSD",1731727786941,3.339637,3130.6,3130.5,0.7509]
["bitfinex","ETHUSD",1731727786942,0.145297,3130.6,3130.5,0.7509]
["bitfinex","ETHUSD",1731727787142,0.145297,3130.6,3130.5,7.94323457]
["bitfinex","ETHUSD",1731727788019,0.145297,3130.6,3130.5,8.08323457]
["bitfinex","ETHUSD",1731727788362,3.19311,3131.8,3131.3,0.7509]
["bitfinex","ETHUSD",1731727788583,0.407311,3131.8,3131.3,0.7509]
["bitfinex","ETHUSD",1731727788776,0.407311,3131.8,3131.3,3.94445]
["bitfinex","ETHUSD",1731727789143,0.875,3131.9,3131.3,0.8909]
["bitfinex","ETHUSD",1731727789350,0.875,3131.9,3131.7,3.7509]
["bitfinex","ETHUSD",1731727789666,0.875,3131.9,3131.7,3.75411476]
["bitfinex","ETHUSD",1731727789872,0.875,3131.9,3131.7,6.94724476]
["bitfinex","ETHUSD",1731727790246,0.875,3131.9,3131.7,7.08724476]
["bitfinex","ETHUSD",1731727790478,0.875,3131.9,3131.7,4.08724476]
["bitfinex","ETHUSD",1731727790877,0.875,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1731727791233,0.875,3131.9,3131.8,6.20305]
["bitfinex","ETHUSD",1731727791468,0.875,3131.9,3131.8,6.19626476]
["bitfinex","ETHUSD",1731727791979,0.875,3131.9,3131.8,6.33626476]
["bitfinex","ETHUSD",1731727793287,0.875,3131.9,3131.8,7.68426476]
["bitfinex","ETHUSD",1731727793448,0.875,3131.9,3131.8,9.85958249]
["bitfinex","ETHUSD",1731727793656,0.875,3131.9,3131.8,10.53040754]
["bitfinex","ETHUSD",1731727793970,0.005,3132.0,3131.9,8.4440579]
["bitfinex","ETHUSD",1731727794278,0.005,3132.0,3131.9,8.67745144]
["bitfinex","ETHUSD",1731727794462,0.012,3132.8,3132.6,0.788]
["bitfinex","ETHUSD",1731727794665,0.012,3132.8,3132.7,9.30150286]
["bitfinex","ETHUSD",1731727794829,0.012,3132.8,3132.7,10.63100462]
["bitfinex","ETHUSD",1731727795034,0.012,3132.8,3132.7,10.63421938]
["bitfinex","ETHUSD",1731727795246,0.012,3132.8,3132.7,11.42221938]
["bitfinex","ETHUSD",1731727795468,2.38041289,3133.2,3132.8,3.0]
["bitfinex","ETHUSD",1731727795645,2.38041289,3133.2,3133.1,3.10937286]
["bitfinex","ETHUSD",1731727795972,2.38041289,3133.2,3133.1,6.11258762]
["bitfinex","ETHUSD",1731727796144,0.145297,3133.8,3133.2,3.788]
["bitfinex","ETHUSD",1731727796346,0.145297,3133.8,3133.2,3.79121476]
["bitfinex","ETHUSD",1731727796672,3.19143,3133.4,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727796832,0.319143,3133.3,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727797033,3.19111,3133.7,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727797333,3.19121,3133.6,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727797533,0.8021,3133.7,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727797731,3.99362,3133.3,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727799076,0.947397,3133.8,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727799278,3.1914,3133.5,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727799574,3.829651,3133.5,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727799774,3.19152,3133.3,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727801150,3.19123,3133.6,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727801352,0.145297,3133.8,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727801562,3.19111,3133.7,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727801764,0.145297,3133.8,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727801765,3.19143,3133.4,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727801963,3.19121,3133.6,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727802133,3.19135,3133.5,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727802567,0.145297,3133.8,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727802872,3.19121,3133.6,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727803053,0.3336507,3133.6,3133.2,0.00321476]
["bitfinex","ETHUSD",1731727803388,0.145297,3133.8,3133.6,0.788]
["bitfinex","ETHUSD",1731727803588,0.145297,3133.8,3133.6,0.79121476]
["bitfinex","ETHUSD",1731727803879,0.145297,3133.8,3133.6,0.74121476]
["bitfinex","ETHUSD",1731727807170,0.145297,3133.8,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727807483,3.19111,3133.7,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727808443,3.336317,3133.8,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727808643,0.145297,3133.8,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727809301,3.19111,3133.7,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727810342,3.9198997,3133.7,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727810782,4.7134997,3133.7,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727813752,3.9198997,3133.7,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727813987,3.19111,3133.7,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727815548,3.98471,3133.7,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727816787,3.19111,3133.7,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727820500,0.145297,3133.8,3133.6,0.00321476]
["bitfinex","ETHUSD",1731727821187,0.145297,3133.8,3133.7,0.8294]
["bitfinex","ETHUSD",1731727822374,0.145297,3133.8,3133.7,0.83261476]
["bitfinex","ETHUSD",1731727822945,3.336307,3133.8,3133.7,0.00321476]
["bitfinex","ETHUSD",1731727823150,4.7826207,3133.8,3133.7,0.00321476]
["bitfinex","ETHUSD",1731727824963,3.19213,3132.7,3132.6,0.8294]
["bitfinex","ETHUSD",1731727825475,3.19203,3132.8,3132.6,0.8294]
["bitfinex","ETHUSD",1731727825797,3.19205,3132.8,3132.6,0.8294]
["bitfinex","ETHUSD",1731727826815,3.19213,3132.7,3132.6,0.8294]
["bitfinex","ETHUSD",1731727827022,3.19213,3132.7,3132.6,0.83261476]
["bitfinex","ETHUSD",1731727828218,3.19203,3132.8,3132.6,0.83261476]
["bitfinex","ETHUSD",1731727828595,3.19213,3132.7,3132.6,0.83261476]
["bitfinex","ETHUSD",1731727829411,3.19213,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727831675,4.149737,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727832778,3.19213,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727833128,3.19202,3132.9,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727833279,3.19203,3132.9,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727833478,3.19213,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727833722,4.149747,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727834486,3.19213,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727835322,3.19201,3132.9,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727837693,3.19173,3133.1,3132.6,0.00321476]
["bitfinex","ETHUSD",1731727837919,0.7980107,3133.8,3133.0,0.7558]
["bitfinex","ETHUSD",1731727838119,0.145297,3133.8,3133.3,3.19142]
["bitfinex","ETHUSD",1731727838331,0.145297,3133.8,3133.5,0.7558]
["bitfinex","ETHUSD",1731727838833,3.1912,3133.7,3133.5,0.7558]
["bitfinex","ETHUSD",1731727839041,3.8438677,3133.7,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727839247,3.19121,3133.6,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727839537,3.19142,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727841427,4.02122,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727850637,3.19142,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727851376,0.8053,3133.7,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727851377,3.19132,3133.5,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727852142,3.19142,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727854089,3.19142,3133.4,3133.3,0.76901476]
["bitfinex","ETHUSD",1731727854754,3.19142,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731727855467,3.19142,3133.4,3132.8,3.08603476]
["bitfinex","ETHUSD",1731727856285,3.19121,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1731727856501,3.19123,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1731727856985,3.88540187,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1731727857165,3.19143,3133.4,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727857704,0.69417187,3133.6,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727857842,3.19152,3133.3,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727858485,3.19152,3133.3,3132.9,0.81011476]
["bitfinex","ETHUSD",1731727859391,0.8215,3133.7,3132.9,0.81011476]
["bitfinex","ETHUSD",1731727859392,3.19163,3133.2,3132.9,0.81011476]
["bitfinex","ETHUSD",1731727859744,3.19182,3133.0,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727861091,3.510793,3133.2,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727861394,3.19173,3133.1,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727861598,3.510793,3133.2,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727861804,3.19163,3133.2,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727862147,3.19144,3133.4,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727863173,3.19138,3133.5,3133.0,0.8069]
["bitfinex","ETHUSD",1731727863864,3.19145,3133.4,3133.0,0.8069]
["bitfinex","ETHUSD",1731727864482,3.1917,3133.2,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727864690,3.19182,3133.0,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727865892,4.626772,3133.0,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727867683,3.830172,3133.0,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727873114,3.840172,3133.0,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727876687,3.830172,3133.0,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727878606,3.840172,3133.0,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727879343,7.607472,3133.0,3132.9,0.00321476]
["bitfinex","ETHUSD",1731727880028,7.607472,3133.0,3132.9,4.76e-06]
["bitfinex","ETHUSD",1731727880527,17.077472,3133.0,3132.9,4.76e-06]
["bitfinex","ETHUSD",1731727880701,3.19344,3131.5,3131.0,0.8047]
["bitfinex","ETHUSD",1731727881504,3.19317,3131.7,3131.0,0.8047]
["bitfinex","ETHUSD",1731727881833,0.7573,3131.9,3131.0,0.8047]
["bitfinex","ETHUSD",1731727881834,3.19325,3131.6,3131.0,0.8047]
["bitfinex","ETHUSD",1731727882299,3.19363,3131.3,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727882498,3.95093,3131.3,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727882703,3.19366,3131.2,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727883341,3.19376,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727883999,0.7573,3131.3,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727884306,3.19376,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727884522,3.589866,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727885436,4.357166,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727886823,7.357166,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727887023,10.46653886,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727889313,11.01653886,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727889518,19.93653886,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727890034,16.277166,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727890284,0.7745,3131.6,3131.0,0.00321476]
["bitfinex","ETHUSD",1731727890463,3.19297,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1731727890611,3.19308,3131.8,3131.0,4.02163476]
["bitfinex","ETHUSD",1731727890964,3.19327,3131.6,3131.0,1.54938324]
["bitfinex","ETHUSD",1731727891112,3.19327,3131.6,3131.0,0.82781476]
["bitfinex","ETHUSD",1731727891317,3.19338,3131.5,3131.0,0.82781476]
["bitfinex","ETHUSD",1731727892050,3.19346,3131.4,3131.0,0.82781476]
["bitfinex","ETHUSD",1731727892434,3.19327,3131.6,3131.0,0.82781476]
["bitfinex","ETHUSD",1731727892640,3.19306,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731727892841,3.19274,3132.2,3131.5,3.19333]
["bitfinex","ETHUSD",1731727893026,3.19274,3132.2,3131.2,3.19357]
["bitfinex","ETHUSD",1731727893027,3.19229,3132.6,3131.7,3.19307]
["bitfinex","ETHUSD",1731727893227,3.19229,3132.6,3131.8,0.398437]
["bitfinex","ETHUSD",1731727893417,3.19229,3132.6,3131.7,3.19628476]
["bitfinex","ETHUSD",1731727894046,3.19222,3132.7,3132.0,3.19283]
["bitfinex","ETHUSD",1731727894364,3.19222,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1731727894719,3.19199,3132.9,3132.1,3.19274]
["bitfinex","ETHUSD",1731727895032,3.19241,3132.5,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727895234,3.19264,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727898565,6.20264,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727898774,6.75264,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727899249,6.74264,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727899451,8.12871529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727899766,8.13871529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727899936,17.05871529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727900139,17.85501529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727903187,17.30501529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727903474,5.37501529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727903846,5.38501529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727904438,5.93501529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727905844,5.38501529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727906158,5.37501529,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731727906538,5.37501529,3132.2,3129.6,1.14453096]
["bitfinex","ETHUSD",1731727906539,3.19517,3129.8,3129.6,1.14453096]
["bitfinex","ETHUSD",1731727906739,3.19519,3129.7,3129.6,1.14453096]
["bitfinex","ETHUSD",1731727906934,3.19519,3129.7,3128.4,3.11937286]
["bitfinex","ETHUSD",1731727906935,3.1955,3129.4,3129.2,1.31151027]
["bitfinex","ETHUSD",1731727907139,3.1955,3129.4,3129.2,0.8116]
["bitfinex","ETHUSD",1731727907484,3.1953,3129.6,3129.2,1.31167814]
["bitfinex","ETHUSD",1731727908155,3.1955,3129.4,3129.2,1.31167814]
["bitfinex","ETHUSD",1731727908744,3.1955,3129.4,3129.2,1.3148929]
["bitfinex","ETHUSD",1731727909166,3.19559,3129.4,3129.2,1.3148929]
["bitfinex","ETHUSD",1731727909665,3.1956,3129.3,3129.2,0.5032929]
["bitfinex","ETHUSD",1731727909836,3.1956,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727910038,3.834719,3129.3,3129.2,0.50337968]
["bitfinex","ETHUSD",1731727911082,3.834719,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727912541,4.598619,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727916916,8.92,3129.5,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727918188,12.11541,3129.5,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727919717,8.92,3129.5,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727919883,12.11547,3129.5,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727920082,3.1956,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727920446,4.40716,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727921014,4.41716,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727921539,8.17965551,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727921846,12.50355551,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727922742,21.42355551,3129.3,3129.2,0.00321476]
["bitfinex","ETHUSD",1731727923699,21.42355551,3129.3,3129.2,4.76e-06]
["bitfinex","ETHUSD",1731727924348,21.42355551,3129.3,3127.5,0.50026353]
["bitfinex","ETHUSD",1731727924349,3.19721,3127.8,3127.5,1.31326353]
["bitfinex","ETHUSD",1731727924554,3.19731,3127.7,3127.5,1.31326353]
["bitfinex","ETHUSD",1731727924760,3.19721,3127.8,3127.5,1.31326353]
["bitfinex","ETHUSD",1731727924917,3.19721,3127.8,3127.5,0.813]
["bitfinex","ETHUSD",1731727925319,4.53639551,3128.4,3127.1,0.813]
["bitfinex","ETHUSD",1731727925649,3.19743,3127.6,3127.1,0.813]
["bitfinex","ETHUSD",1731727925855,3.76249551,3128.0,3127.1,0.813]
["bitfinex","ETHUSD",1731727926010,3.19774,3127.2,3127.1,0.813]
["bitfinex","ETHUSD",1731727926353,3.19755,3127.4,3127.1,0.813]
["bitfinex","ETHUSD",1731727926947,3.19755,3127.4,3127.1,0.81621476]
["bitfinex","ETHUSD",1731727928213,3.19735,3127.6,3127.1,0.81621476]
["bitfinex","ETHUSD",1731727928413,0.8244,3127.8,3127.1,0.81621476]
["bitfinex","ETHUSD",1731727928613,3.19746,3127.5,3127.1,0.81621476]
["bitfinex","ETHUSD",1731727928851,3.19663,3128.3,3127.7,0.8019]
["bitfinex","ETHUSD",1731727929215,9.7444,3128.7,3127.7,0.8019]
["bitfinex","ETHUSD",1731727929216,9.7444,3128.7,3127.7,4.00232476]
["bitfinex","ETHUSD",1731727929412,0.97444,3128.6,3127.8,3.19711]
["bitfinex","ETHUSD",1731727929651,3.19636,3128.6,3127.8,3.20032476]
["bitfinex","ETHUSD",1731727929964,3.1965,3128.5,3127.8,3.20031476]
["bitfinex","ETHUSD",1731727930116,3.19611,3128.8,3127.8,0.00321476]
["bitfinex","ETHUSD",1731727930310,3.19674,3128.2,3127.8,0.00321476]
["bitfinex","ETHUSD",1731727930710,3.19678,3128.2,3127.8,0.00321476]
["bitfinex","ETHUSD",1731727931225,3.19685,3128.1,3127.8,0.00321476]
["bitfinex","ETHUSD",1731727931624,3.84258091,3129.1,3127.9,0.765]
["bitfinex","ETHUSD",1731727931825,3.19549,3129.5,3128.6,3.96127]
["bitfinex","ETHUSD",1731727932030,3.19567,3129.3,3128.6,3.96127]
["bitfinex","ETHUSD",1731727932276,3.19567,3129.3,3128.6,3.96448476]
["bitfinex","ETHUSD",1731727932574,0.02,3129.7,3128.6,0.76821476]
["bitfinex","ETHUSD",1731727932772,0.02,3129.7,3128.6,0.00321476]
["bitfinex","ETHUSD",1731727932773,0.01,3129.5,3128.6,0.00321476]
["bitfinex","ETHUSD",1731727932984,3.19583,3129.1,3128.6,0.00321476]
["bitfinex","ETHUSD",1731727933327,3.19586,3129.1,3128.7,0.7816]
["bitfinex","ETHUSD",1731727933566,3.19611,3128.8,3128.7,0.00321476]
["bitfinex","ETHUSD",1731727937136,16.47941,3128.8,3128.7,4.76e-06]
["bitfinex","ETHUSD",1731727939182,17.11156011,3128.8,3128.7,4.76e-06]
["bitfinex","ETHUSD",1731727939392,19.51856467,3128.8,3128.7,4.76e-06]
["bitfinex","ETHUSD",1731727941089,15.15526467,3128.8,3128.7,4.76e-06]
["bitfinex","ETHUSD",1731727941388,3.19611,3128.8,3128.7,4.76e-06]
["bitfinex","ETHUSD",1731727944257,3.19601,3128.9,3128.8,0.7816]
["bitfinex","ETHUSD",1731727944481,3.83521,3128.9,3128.8,0.7816]
["bitfinex","ETHUSD",1731727944663,3.19601,3128.9,3128.8,0.7816]
["bitfinex","ETHUSD",1731727944857,3.19601,3128.9,3128.1,3.19678]
["bitfinex","ETHUSD",1731727945062,3.19613,3128.8,3128.2,1.01744443]
["bitfinex","ETHUSD",1731727945286,3.19613,3128.8,3128.2,3.9783]
["bitfinex","ETHUSD",1731727945494,3.19613,3128.8,3128.3,0.23584353]
["bitfinex","ETHUSD",1731727945672,3.19613,3128.8,3128.2,3.9783]
["bitfinex","ETHUSD",1731727945877,3.19577,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1731727946077,3.19577,3129.2,3128.6,0.8051]
["bitfinex","ETHUSD",1731727946274,3.31,3129.4,3128.6,0.8051]
["bitfinex","ETHUSD",1731727946482,3.19572,3129.2,3128.6,4.00461476]
["bitfinex","ETHUSD",1731727946699,3.19582,3129.1,3128.6,0.80831476]
["bitfinex","ETHUSD",1731727947031,3.19594,3129.0,3128.6,0.80831476]
["bitfinex","ETHUSD",1731727947309,3.19572,3129.2,3128.6,0.80831476]
["bitfinex","ETHUSD",1731727947508,3.19572,3129.2,3128.6,1.20879124]
["bitfinex","ETHUSD",1731727948080,6.50553,3129.4,3128.6,4.40501124]
["bitfinex","ETHUSD",1731727948515,7.1715,3129.6,3128.8,0.8051]
["bitfinex","ETHUSD",1731727948516,3.1953,3129.6,3128.8,0.8051]
["bitfinex","ETHUSD",1731727948811,3.19509,3129.8,3129.0,3.19582]
["bitfinex","ETHUSD",1731727948812,3.19523,3129.7,3129.0,3.19582]
["bitfinex","ETHUSD",1731727949004,3.19509,3129.8,3129.0,3.19582]
["bitfinex","ETHUSD",1731727949005,3.19509,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1731727949209,3.19492,3130.0,3129.2,3.1956]
["bitfinex","ETHUSD",1731727949412,3.19492,3130.0,3129.3,4.23632636]
["bitfinex","ETHUSD",1731727949719,3.1955,3129.4,3129.3,0.00321476]
["bitfinex","ETHUSD",1731727950802,3.195,3129.9,3129.3,0.00321476]
["bitfinex","ETHUSD",1731727951019,3.195,3129.9,3129.4,0.7575]
["bitfinex","ETHUSD",1731727951310,8.92,3130.2,3129.4,0.7575]
["bitfinex","ETHUSD",1731727951311,3.1951,3129.8,3129.4,0.7575]
["bitfinex","ETHUSD",1731727951611,3.19539,3129.5,3129.4,0.7575]
["bitfinex","ETHUSD",1731727952182,3.1955,3129.4,3129.3,0.00321476]
["bitfinex","ETHUSD",1731727952807,3.51505,3129.4,3129.3,0.00321476]
["bitfinex","ETHUSD",1731727955672,3.51505,3129.4,3129.1,0.59173984]
["bitfinex","ETHUSD",1731727955872,3.1957,3129.2,3129.1,0.59173984]
["bitfinex","ETHUSD",1731727957421,3.1957,3129.2,3128.3,3.0]
["bitfinex","ETHUSD",1731727957584,0.31955,3129.4,3128.4,0.60570859]
["bitfinex","ETHUSD",1731727957969,3.19602,3128.9,3128.4,0.37]
["bitfinex","ETHUSD",1731727958126,3.19602,3128.9,3128.4,0.37321476]
["bitfinex","ETHUSD",1731727958428,0.8106,3129.4,3128.4,0.37321476]
["bitfinex","ETHUSD",1731727958429,3.19627,3128.7,3128.4,0.37321476]
["bitfinex","ETHUSD",1731727958580,3.19642,3128.5,3128.4,0.37321476]
["bitfinex","ETHUSD",1731727959407,3.19642,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727964302,3.1961,3128.9,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727964503,3.19591,3129.0,3128.5,0.7893]
["bitfinex","ETHUSD",1731727964998,0.319591,3129.0,3128.5,0.7893]
["bitfinex","ETHUSD",1731727965203,9.7306,3129.3,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727965204,3.19642,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727967989,3.74642,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727968421,13.49962,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727969233,12.94962,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727970502,13.49962,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727970707,15.169213,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727971948,6.249213,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727972240,4.57962,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727972615,11.34211551,3128.5,3128.4,0.00321476]
["bitfinex","ETHUSD",1731727973442,11.34211551,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727975241,11.36211551,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727976124,20.28211551,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727976335,22.69409586,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727976718,22.04134683,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727978738,22.53620218,3128.5,3128.4,4.76e-06]
["bitfinex","ETHUSD",1731727979339,3.19817,3126.8,3126.6,0.7554]
["bitfinex","ETHUSD",1731727979644,6.39446,3127.7,3126.6,0.7554]
["bitfinex","ETHUSD",1731727979645,6.30718648,3127.5,3126.6,0.7554]
["bitfinex","ETHUSD",1731727979837,3.19803,3127.0,3126.6,0.7554]
["bitfinex","ETHUSD",1731727980039,3.19806,3126.9,3126.6,0.7554]
["bitfinex","ETHUSD",1731727980365,3.19786,3127.1,3126.6,0.7554]
["bitfinex","ETHUSD",1731727980962,3.19734,3127.6,3126.8,0.7554]
["bitfinex","ETHUSD",1731727981270,3.19744,3127.5,3126.8,0.7554]
["bitfinex","ETHUSD",1731727981861,3.19805,3126.9,3126.8,0.7554]
["bitfinex","ETHUSD",1731727982061,3.19805,3126.9,3126.8,0.75861476]
["bitfinex","ETHUSD",1731727984261,3.19785,3127.1,3126.8,0.75861476]
["bitfinex","ETHUSD",1731727985174,3.19746,3127.5,3126.8,3.95676476]
["bitfinex","ETHUSD",1731727985374,3.19746,3127.5,3126.9,0.7554]
["bitfinex","ETHUSD",1731727985776,3.19746,3127.5,3127.0,0.786]
["bitfinex","ETHUSD",1731727985977,3.19726,3127.7,3126.9,3.19804]
["bitfinex","ETHUSD",1731727986273,3.19726,3127.7,3127.0,0.78921476]
["bitfinex","ETHUSD",1731727986575,3.19726,3127.7,3127.0,3.98715476]
["bitfinex","ETHUSD",1731727987463,3.19726,3127.7,3127.0,4.74625288]
["bitfinex","ETHUSD",1731727987779,3.0,3128.1,3127.0,0.78921476]
["bitfinex","ETHUSD",1731727988079,4.41669221,3127.8,3127.0,0.78921476]
["bitfinex","ETHUSD",1731727988281,3.19765,3127.3,3127.0,0.78921476]
["bitfinex","ETHUSD",1731727990866,3.19778,3127.2,3127.0,0.78921476]
["bitfinex","ETHUSD",1731727992053,3.19785,3127.1,3127.0,0.78921476]
["bitfinex","ETHUSD",1731727992255,3.19785,3127.1,3127.0,0.00321476]
["bitfinex","ETHUSD",1731727992466,3.837413,3127.1,3127.0,0.00321476]
["bitfinex","ETHUSD",1731727995246,4.387413,3127.1,3127.0,0.00321476]
["bitfinex","ETHUSD",1731727996145,7.387413,3127.1,3127.0,0.00321476]
["bitfinex","ETHUSD",1731727997792,10.49715948,3127.1,3127.0,0.00321476]
["bitfinex","ETHUSD",1731727997946,11.29345948,3127.1,3127.0,0.00321476]
["bitfinex","ETHUSD",1731727998462,20.21345948,3127.1,3127.0,0.00321476]
["bitfinex","ETHUSD",1731727998658,20.22345948,3127.1,3127.0,0.00321476]
["bitfinex","ETHUSD",1731727999599,20.22345948,3127.1,3127.0,4.76e-06]
["bitfinex","ETHUSD",1731728003497,20.37914769,3127.1,3127.0,4.76e-06]
["bitfinex","ETHUSD",1731728004996,3.19928,3125.7,3125.6,0.7522]
["bitfinex","ETHUSD",1731728005382,3.19965,3125.4,3125.2,0.7522]
["bitfinex","ETHUSD",1731728006461,3.19965,3125.4,3125.2,0.75541476]
["bitfinex","ETHUSD",1731728006696,3.19969,3125.3,3125.2,0.00321476]
["bitfinex","ETHUSD",1731728007412,3.1995,3125.5,3125.2,0.00321476]
["bitfinex","ETHUSD",1731728007562,3.19909,3125.9,3125.3,0.7614]
["bitfinex","ETHUSD",1731728007761,3.19909,3125.9,3125.4,0.7614]
["bitfinex","ETHUSD",1731728009260,3.19919,3125.8,3125.4,0.7614]
["bitfinex","ETHUSD",1731728009784,3.19919,3125.8,3125.3,0.00321476]
["bitfinex","ETHUSD",1731728009785,3.19959,3125.4,3125.3,0.00321476]
["bitfinex","ETHUSD",1731728010303,3.839496,3125.4,3125.3,0.00321476]
["bitfinex","ETHUSD",1731728014211,3.19959,3125.4,3125.3,0.00321476]
["bitfinex","ETHUSD",1731728014395,3.1995,3125.5,3125.4,0.7864]
["bitfinex","ETHUSD",1731728014981,3.19841,3126.6,3125.7,3.19927]
["bitfinex","ETHUSD",1731728015204,3.19841,3126.6,3126.0,0.7864]
["bitfinex","ETHUSD",1731728015205,3.19847,3126.5,3126.0,0.7864]
["bitfinex","ETHUSD",1731728015368,3.19887,3126.1,3126.0,0.7864]
["bitfinex","ETHUSD",1731728015690,3.19875,3126.3,3126.0,0.78961476]
["bitfinex","ETHUSD",1731728016207,3.19816,3126.8,3126.0,0.78961476]
["bitfinex","ETHUSD",1731728016405,3.19887,3126.1,3126.0,0.78961476]
["bitfinex","ETHUSD",1731728017913,3.19887,3126.1,3126.0,0.00321476]
["bitfinex","ETHUSD",1731728020337,4.02587,3126.1,3126.0,0.00321476]
["bitfinex","ETHUSD",1731728020636,7.02587,3126.1,3126.0,0.00321476]
["bitfinex","ETHUSD",1731728021340,19.61561648,3126.1,3126.0,4.76e-06]
["bitfinex","ETHUSD",1731728021635,3.19995,3125.1,3124.7,0.7864]
["bitfinex","ETHUSD",1731728022039,3.0,3126.0,3124.8,0.7864]
["bitfinex","ETHUSD",1731728022245,0.01,3126.5,3124.1,0.06401061]
["bitfinex","ETHUSD",1731728022246,3.0,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731728022418,3.0,3126.2,3125.8,0.7864]
["bitfinex","ETHUSD",1731728022419,3.19887,3126.1,3125.8,0.7864]
["bitfinex","ETHUSD",1731728022620,6.19885,3126.2,3125.8,0.7864]
["bitfinex","ETHUSD",1731728023319,3.19889,3126.1,3125.8,0.7864]
["bitfinex","ETHUSD",1731728023522,3.19884,3126.2,3125.8,0.78961476]
["bitfinex","ETHUSD",1731728023715,3.19873,3126.3,3125.8,0.78961476]
["bitfinex","ETHUSD",1731728024025,6.30758648,3127.2,3125.8,0.78961476]
["bitfinex","ETHUSD",1731728024026,3.19848,3126.5,3125.8,0.78961476]
["bitfinex","ETHUSD",1731728024215,3.19848,3126.5,3125.9,3.98546]
["bitfinex","ETHUSD",1731728024420,3.19807,3126.9,3126.1,0.7864]
["bitfinex","ETHUSD",1731728024723,3.19795,3127.0,3126.3,3.98503]
["bitfinex","ETHUSD",1731728024941,3.19795,3127.0,3126.5,0.7864]
["bitfinex","ETHUSD",1731728025142,3.19761,3127.4,3126.5,3.98807476]
["bitfinex","ETHUSD",1731728025464,3.19812,3126.9,3126.5,0.78961476]
["bitfinex","ETHUSD",1731728026516,3.19787,3127.1,3126.5,0.78961476]
["bitfinex","ETHUSD",1731728026713,3.19767,3127.3,3126.5,3.98807476]
["bitfinex","ETHUSD",1731728026947,3.19725,3127.7,3126.9,0.7631]
["bitfinex","ETHUSD",1731728027263,3.19725,3127.7,3127.1,0.7631]
["bitfinex","ETHUSD",1731728027455,3.19704,3127.9,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728027632,3.19734,3127.6,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728028553,3.19714,3127.8,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728028554,3.19745,3127.5,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728029327,3.0,3128.1,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728029328,3.19724,3127.7,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728030377,0.319714,3127.8,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728030378,3.19744,3127.5,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728031167,3.19758,3127.4,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728031473,12.11678,3128.2,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728031474,3.19774,3127.2,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728032774,15.22652648,3128.2,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728032775,3.19725,3127.7,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728033121,8.92,3128.2,3127.1,3.96415476]
["bitfinex","ETHUSD",1731728033122,3.19716,3127.8,3127.1,3.96415476]
["bitfinex","ETHUSD",1731728035030,3.19693,3128.0,3127.1,3.96415476]
["bitfinex","ETHUSD",1731728035276,3.19727,3127.7,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728035454,3.19737,3127.6,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728035631,3.19727,3127.7,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728035831,3.516997,3127.7,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728036082,3.19727,3127.7,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728036373,6.19685,3128.1,3127.1,3.96408476]
["bitfinex","ETHUSD",1731728036570,3.0,3128.1,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728036732,3.19723,3127.8,3127.1,0.76631476]
["bitfinex","ETHUSD",1731728037172,3.19703,3128.0,3127.2,3.19766]
["bitfinex","ETHUSD",1731728037477,3.19705,3127.9,3127.3,0.8141]
["bitfinex","ETHUSD",1731728038043,3.19705,3127.9,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728038277,3.19705,3127.9,3127.3,4.01494476]
["bitfinex","ETHUSD",1731728038495,3.19705,3127.9,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728039243,3.19713,3127.8,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728040088,3.19752,3127.5,3127.3,0.00321476]
["bitfinex","ETHUSD",1731728040303,3.19754,3127.4,3127.3,0.00321476]
["bitfinex","ETHUSD",1731728041946,6.19754,3127.4,3127.3,0.00321476]
["bitfinex","ETHUSD",1731728043248,3.19754,3127.4,3127.3,0.00321476]
["bitfinex","ETHUSD",1731728044086,12.11745,3127.5,3127.3,0.00321476]
["bitfinex","ETHUSD",1731728044248,4.729028,3127.4,3127.3,0.00321476]
["bitfinex","ETHUSD",1731728044453,14.418528,3127.4,3127.3,0.00321476]
["bitfinex","ETHUSD",1731728044651,12.88704,3127.4,3127.3,0.00321476]
["bitfinex","ETHUSD",1731728045288,3.19734,3127.6,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728045446,3.19716,3127.8,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728046159,3.19725,3127.7,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728047256,0.65069959,3128.1,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728047456,3.19754,3127.4,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728048225,3.19742,3127.6,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728048432,3.19725,3127.7,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728048624,3.19715,3127.8,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728048813,3.19737,3127.6,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728049321,3.19745,3127.5,3127.3,0.81731476]
["bitfinex","ETHUSD",1731728050934,3.19712,3127.9,3127.3,4.01495476]
["bitfinex","ETHUSD",1731728052003,3.19653,3128.4,3127.7,3.19715]
["bitfinex","ETHUSD",1731728052196,3.19653,3128.4,3127.7,3.20036476]
["bitfinex","ETHUSD",1731728052396,3.19653,3128.4,3127.8,0.8106]
["bitfinex","ETHUSD",1731728052616,3.19653,3128.4,3127.8,4.00772]
["bitfinex","ETHUSD",1731728052931,3.19653,3128.4,3127.8,4.01093476]
["bitfinex","ETHUSD",1731728053090,3.19633,3128.6,3127.9,3.19699]
["bitfinex","ETHUSD",1731728053286,3.19633,3128.6,3127.8,4.01093476]
["bitfinex","ETHUSD",1731728053492,3.19633,3128.6,3127.9,0.23631052]
["bitfinex","ETHUSD",1731728053830,3.19644,3128.5,3127.8,4.01093476]
["bitfinex","ETHUSD",1731728053990,3.19644,3128.5,3127.9,0.23629153]
["bitfinex","ETHUSD",1731728054194,3.19644,3128.5,3128.0,0.23629153]
["bitfinex","ETHUSD",1731728054419,3.19644,3128.5,3128.0,0.00321476]
["bitfinex","ETHUSD",1731728054799,3.19652,3128.4,3128.0,0.00321476]
["bitfinex","ETHUSD",1731728055854,0.8102,3128.9,3128.0,0.00321476]
["bitfinex","ETHUSD",1731728056062,3.19662,3128.4,3128.0,0.00321476]
["bitfinex","ETHUSD",1731728058872,3.19662,3128.4,3128.1,0.7506]
["bitfinex","ETHUSD",1731728059242,3.19662,3128.4,3128.1,0.75381476]
["bitfinex","ETHUSD",1731728060592,3.19654,3128.4,3128.1,0.75381476]
["bitfinex","ETHUSD",1731728061160,3.19672,3128.3,3128.1,0.75381476]
["bitfinex","ETHUSD",1731728062875,3.19672,3128.2,3128.1,0.75381476]
["bitfinex","ETHUSD",1731728063077,3.19672,3128.2,3128.1,0.00321476]
["bitfinex","ETHUSD",1731728063657,3.19672,3128.3,3128.2,0.7506]
["bitfinex","ETHUSD",1731728063855,3.19672,3128.3,3128.2,0.75381476]
["bitfinex","ETHUSD",1731728064050,3.19643,3128.5,3128.2,0.75381476]
["bitfinex","ETHUSD",1731728064281,3.19644,3128.5,3128.2,0.75381476]
["bitfinex","ETHUSD",1731728065400,3.19658,3128.4,3128.2,0.75381476]
["bitfinex","ETHUSD",1731728065607,3.19662,3128.3,3128.2,0.75381476]
["bitfinex","ETHUSD",1731728065808,3.19644,3128.5,3128.2,0.75381476]
["bitfinex","ETHUSD",1731728066713,3.19654,3128.4,3128.2,0.75381476]
["bitfinex","ETHUSD",1731728066898,3.19662,3128.3,3128.2,0.75381476]
["bitfinex","ETHUSD",1731728069399,3.835926,3128.3,3128.2,0.00321476]
["bitfinex","ETHUSD",1731728070120,3.19662,3128.3,3128.2,0.00321476]
["bitfinex","ETHUSD",1731728070334,0.7826,3128.4,3127.1,0.7947]
["bitfinex","ETHUSD",1731728070519,3.19724,3127.7,3127.1,0.7947]
["bitfinex","ETHUSD",1731728070877,13.34515564,3128.4,3127.1,0.7947]
["bitfinex","ETHUSD",1731728070878,3.19751,3127.5,3127.1,0.7947]
["bitfinex","ETHUSD",1731728071194,1.33451556,3128.3,3127.1,0.7947]
["bitfinex","ETHUSD",1731728071392,3.19765,3127.3,3127.1,0.7947]
["bitfinex","ETHUSD",1731728071725,3.19774,3127.2,3127.1,0.7947]
["bitfinex","ETHUSD",1731728072079,3.19796,3127.0,3126.8,0.7919]
["bitfinex","ETHUSD",1731728072302,3.19805,3126.9,3126.8,0.7919]
["bitfinex","ETHUSD",1731728072503,3.19805,3126.9,3126.5,0.7919]
["bitfinex","ETHUSD",1731728072894,3.19805,3126.9,3126.8,0.00321476]
["bitfinex","ETHUSD",1731728077732,6.95735,3126.9,3126.8,0.00321476]
["bitfinex","ETHUSD",1731728079400,3.95735,3126.9,3126.8,0.00321476]
["bitfinex","ETHUSD",1731728079826,10.06709648,3126.9,3126.8,4.76e-06]
["bitfinex","ETHUSD",1731728080024,12.83559313,3126.9,3126.8,4.76e-06]
["bitfinex","ETHUSD",1731728080539,9.17584665,3126.9,3126.8,4.76e-06]
["bitfinex","ETHUSD",1731728082396,3.19805,3126.9,3126.8,4.76e-06]
["bitfinex","ETHUSD",1731728085697,3.18805,3126.9,3126.8,4.76e-06]
["bitfinex","ETHUSD",1731728096532,3.94475,3126.9,3126.8,4.76e-06]
["bitfinex","ETHUSD",1731728100240,3.94475,3126.9,3125.7,3.19925]
["bitfinex","ETHUSD",1731728100453,3.20092,3124.1,3123.5,1.96690428]
["bitfinex","ETHUSD",1731728100659,3.19989,3125.1,3125.0,0.55]
["bitfinex","ETHUSD",1731728100971,0.01,3124.8,3123.5,3.20148]
["bitfinex","ETHUSD",1731728101177,3.55,3124.5,3123.7,3.2013]
["bitfinex","ETHUSD",1731728101317,0.55,3124.7,3123.8,3.20113]
["bitfinex","ETHUSD",1731728101516,3.56,3124.9,3123.8,3.20113]
["bitfinex","ETHUSD",1731728101750,3.56,3124.9,3123.8,3.26515158]
["bitfinex","ETHUSD",1731728101949,3.55,3124.6,3123.7,3.10974648]
["bitfinex","ETHUSD",1731728102169,3.55,3124.6,3124.0,0.87821476]
["bitfinex","ETHUSD",1731728102324,3.55,3124.9,3124.1,0.06401847]
["bitfinex","ETHUSD",1731728102525,0.55,3124.6,3124.0,0.87821476]
["bitfinex","ETHUSD",1731728103035,0.55,3124.8,3124.0,0.87821476]
["bitfinex","ETHUSD",1731728103259,0.55,3124.8,3124.1,0.5838]
["bitfinex","ETHUSD",1731728104068,0.55,3124.8,3124.2,0.5838]
["bitfinex","ETHUSD",1731728104236,8.92,3125.4,3124.6,0.5838]
["bitfinex","ETHUSD",1731728104426,3.0,3125.3,3124.7,0.36935465]
["bitfinex","ETHUSD",1731728104626,3.0,3125.3,3124.8,0.5838]
["bitfinex","ETHUSD",1731728104849,3.0,3125.6,3124.8,0.5838]
["bitfinex","ETHUSD",1731728105065,3.0,3125.3,3124.8,0.5838]
["bitfinex","ETHUSD",1731728106023,13.52182181,3126.1,3124.9,0.64779845]
["bitfinex","ETHUSD",1731728106024,3.19918,3125.8,3124.9,0.64779845]
["bitfinex","ETHUSD",1731728106264,3.19918,3125.8,3125.1,0.5838]
["bitfinex","ETHUSD",1731728106566,3.19918,3125.8,3125.1,0.64779105]
["bitfinex","ETHUSD",1731728106941,3.19918,3125.8,3125.1,3.69354648]
["bitfinex","ETHUSD",1731728108670,3.0,3126.1,3125.1,3.69354648]
["bitfinex","ETHUSD",1731728108671,3.19939,3125.6,3125.1,3.69354648]
["bitfinex","ETHUSD",1731728108962,0.55,3125.6,3125.2,0.40696225]
["bitfinex","ETHUSD",1731728109130,3.19954,3125.5,3125.1,0.5838]
["bitfinex","ETHUSD",1731728109332,3.19954,3125.5,3125.1,0.58701476]
["bitfinex","ETHUSD",1731728109566,0.55,3125.6,3125.1,0.58701476]
["bitfinex","ETHUSD",1731728110135,3.7492,3125.8,3125.1,0.58701476]
["bitfinex","ETHUSD",1731728110331,0.55,3125.6,3125.1,0.58701476]
["bitfinex","ETHUSD",1731728110632,6.74979,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728110866,7.74473,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728111373,8.56193,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728114583,3.19979,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728114783,8.92,3125.8,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728114784,3.19918,3125.8,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728114994,8.92,3125.9,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728114995,3.19928,3125.7,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728115643,3.19965,3125.4,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728116884,6.39932,3125.4,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728117084,3.19965,3125.4,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728117385,0.55,3125.3,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728117584,3.74972,3125.3,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728118150,0.55,3125.4,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728119076,0.55,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728119680,3.19979,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728119965,4.134769,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728120296,7.134769,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728124304,16.054769,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728128231,12.11979,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728128435,3.19979,3125.2,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728130106,6.1994,3125.6,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728130443,3.1994,3125.6,3125.1,0.00321476]
["bitfinex","ETHUSD",1731728130932,3.19938,3125.7,3125.2,0.23697484]
["bitfinex","ETHUSD",1731728131134,3.0,3126.1,3125.2,0.5838]
["bitfinex","ETHUSD",1731728131135,3.19939,3125.6,3125.2,0.5838]
["bitfinex","ETHUSD",1731728131432,3.74948,3125.5,3125.2,0.5838]
["bitfinex","ETHUSD",1731728131736,3.199,3126.0,3125.3,3.19965]
["bitfinex","ETHUSD",1731728132033,0.01,3126.3,3125.3,3.19965]
["bitfinex","ETHUSD",1731728132034,3.19919,3125.8,3125.4,0.93548373]
["bitfinex","ETHUSD",1731728132327,3.19914,3125.9,3125.4,0.69864548]
["bitfinex","ETHUSD",1731728132328,0.07696274,3125.7,3125.4,0.69864548]
["bitfinex","ETHUSD",1731728132530,3.19919,3125.8,3125.4,0.69864548]
["bitfinex","ETHUSD",1731728132736,3.19898,3126.0,3125.4,0.69864548]
["bitfinex","ETHUSD",1731728132888,0.07698081,3125.7,3125.4,0.69864548]
["bitfinex","ETHUSD",1731728133093,3.19884,3126.2,3125.6,0.5838]
["bitfinex","ETHUSD",1731728133295,3.19888,3126.1,3125.6,0.58701476]
["bitfinex","ETHUSD",1731728133518,3.19888,3126.1,3125.6,1.39191577]
["bitfinex","ETHUSD",1731728133939,3.19867,3126.3,3125.6,4.59129577]
["bitfinex","ETHUSD",1731728134097,3.19867,3126.3,3125.6,1.39191577]
["bitfinex","ETHUSD",1731728134295,3.19867,3126.3,3125.7,3.37746628]
["bitfinex","ETHUSD",1731728134492,3.19867,3126.3,3125.7,3.61418793]
["bitfinex","ETHUSD",1731728134692,3.20849,3126.5,3125.7,3.61418793]
["bitfinex","ETHUSD",1731728134693,3.19849,3126.5,3125.8,3.84690937]
["bitfinex","ETHUSD",1731728134911,3.19835,3126.7,3125.9,3.19906]
["bitfinex","ETHUSD",1731728135137,3.19835,3126.7,3126.1,3.19881]
["bitfinex","ETHUSD",1731728135512,3.19835,3126.7,3126.0,0.6477718]
["bitfinex","ETHUSD",1731728135814,3.19835,3126.7,3126.0,3.8467418]
["bitfinex","ETHUSD",1731728136130,3.19837,3126.6,3126.1,0.45691794]
["bitfinex","ETHUSD",1731728136342,0.55,3126.5,3126.1,0.45691794]
["bitfinex","ETHUSD",1731728136700,0.55,3126.5,3126.1,0.00321476]
["bitfinex","ETHUSD",1731728137323,3.19865,3126.4,3126.1,0.00321476]
["bitfinex","ETHUSD",1731728137795,3.0,3127.2,3126.1,3.11296124]
["bitfinex","ETHUSD",1731728138034,3.19793,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731728138237,3.19768,3127.3,3126.6,3.78212]
["bitfinex","ETHUSD",1731728138735,3.19773,3127.3,3126.6,3.78533476]
["bitfinex","ETHUSD",1731728138935,3.19746,3127.5,3126.6,1.29179949]
["bitfinex","ETHUSD",1731728139153,3.19775,3127.2,3126.6,3.78536476]
["bitfinex","ETHUSD",1731728139311,3.19711,3127.9,3127.1,0.5838]
["bitfinex","ETHUSD",1731728139512,3.19715,3127.8,3127.1,0.65096482]
["bitfinex","ETHUSD",1731728139715,3.19715,3127.8,3127.1,3.84878482]
["bitfinex","ETHUSD",1731728140712,0.55,3127.7,3127.1,3.84878482]
["bitfinex","ETHUSD",1731728141442,0.07236567,3127.6,3127.1,3.84878482]
["bitfinex","ETHUSD",1731728141799,0.07236567,3127.6,3127.2,3.1977]
["bitfinex","ETHUSD",1731728142009,0.07236567,3127.6,3127.4,0.5838]
["bitfinex","ETHUSD",1731728142227,3.19693,3128.0,3127.4,0.5838]
["bitfinex","ETHUSD",1731728142549,0.07231941,3127.5,3127.4,3.78134]
["bitfinex","ETHUSD",1731728142716,3.20652,3128.4,3127.4,3.78134]
["bitfinex","ETHUSD",1731728143037,0.07235425,3127.5,3127.4,3.78455476]
["bitfinex","ETHUSD",1731728143364,0.320652,3128.3,3127.4,3.78455476]
["bitfinex","ETHUSD",1731728143365,3.74675,3128.2,3127.5,3.19741]
["bitfinex","ETHUSD",1731728143512,3.74675,3128.2,3127.4,0.58701476]
["bitfinex","ETHUSD",1731728143714,0.07263174,3128.1,3127.4,3.78454476]
["bitfinex","ETHUSD",1731728144230,0.07263174,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1731728144442,0.07263174,3128.1,3127.6,0.5838]
["bitfinex","ETHUSD",1731728144620,0.07263174,3128.1,3128.0,0.5838]
["bitfinex","ETHUSD",1731728144943,3.19629,3128.7,3128.0,0.64773068]
["bitfinex","ETHUSD",1731728145101,0.07029606,3128.1,3128.0,0.64773068]
["bitfinex","ETHUSD",1731728145525,0.01,3129.2,3128.0,3.78394476]
["bitfinex","ETHUSD",1731728145526,3.1962,3128.8,3128.0,3.78394476]
["bitfinex","ETHUSD",1731728145724,0.01,3129.2,3128.3,3.7804]
["bitfinex","ETHUSD",1731728145725,3.1957,3129.2,3128.3,3.7804]
["bitfinex","ETHUSD",1731728146046,3.19551,3129.4,3128.7,0.5838]
["bitfinex","ETHUSD",1731728146343,3.19532,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1731728146510,0.319532,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1731728146706,3.1952,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1731728146707,3.19518,3129.8,3129.1,3.26292245]
["bitfinex","ETHUSD",1731728147039,3.1952,3129.7,3129.2,0.5838]
["bitfinex","ETHUSD",1731728147801,3.1952,3129.7,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728147802,3.1954,3129.5,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728148015,0.55,3129.8,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728148235,3.19531,3129.6,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728148999,3.1953,3129.6,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728149766,3.7451,3129.8,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728149923,0.55,3129.8,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728150118,3.19538,3129.6,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728150631,3.19543,3129.5,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728151540,3.19558,3129.4,3129.2,0.58701476]
["bitfinex","ETHUSD",1731728152619,3.19538,3129.6,3129.2,0.83701476]
["bitfinex","ETHUSD",1731728152842,3.1952,3129.7,3129.2,0.83701476]
["bitfinex","ETHUSD",1731728153162,3.19528,3129.7,3129.2,0.83701476]
["bitfinex","ETHUSD",1731728153411,3.1953,3129.6,3129.2,0.83701476]
["bitfinex","ETHUSD",1731728153738,3.1949,3130.0,3129.3,0.5838]
["bitfinex","ETHUSD",1731728153937,3.19458,3130.4,3129.4,0.5838]
["bitfinex","ETHUSD",1731728154145,3.19458,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731728154352,4.13447,3130.4,3129.8,0.5838]
["bitfinex","ETHUSD",1731728154554,3.19458,3130.3,3129.8,0.5838]
["bitfinex","ETHUSD",1731728154722,0.01,3130.6,3129.8,0.5838]
["bitfinex","ETHUSD",1731728154723,3.19478,3130.1,3129.8,0.58701476]
["bitfinex","ETHUSD",1731728156271,0.06451551,3130.0,3129.8,0.58701476]
["bitfinex","ETHUSD",1731728156627,3.19395,3131.0,3129.9,6.36863019]
["bitfinex","ETHUSD",1731728156829,0.06283517,3130.9,3130.2,0.5838]
["bitfinex","ETHUSD",1731728157030,3.19393,3131.0,3130.3,3.19456]
["bitfinex","ETHUSD",1731728157242,3.1927,3132.2,3130.2,0.58701476]
["bitfinex","ETHUSD",1731728157243,0.06283517,3130.9,3130.7,3.10974648]
["bitfinex","ETHUSD",1731728157552,0.8294,3132.0,3130.7,3.10974648]
["bitfinex","ETHUSD",1731728157553,3.19317,3131.7,3130.9,0.01]
["bitfinex","ETHUSD",1731728157755,3.19294,3131.9,3131.0,3.10974648]
["bitfinex","ETHUSD",1731728157970,3.19305,3131.8,3131.2,0.5838]
["bitfinex","ETHUSD",1731728158285,3.513355,3131.8,3131.2,0.5838]
["bitfinex","ETHUSD",1731728158665,3.19266,3132.2,3131.3,3.10974648]
["bitfinex","ETHUSD",1731728158977,3.19266,3132.2,3131.6,0.5838]
["bitfinex","ETHUSD",1731728159182,3.19225,3132.6,3131.7,0.06385328]
["bitfinex","ETHUSD",1731728159383,3.19244,3132.4,3131.7,0.06385328]
["bitfinex","ETHUSD",1731728159584,3.19315,3131.7,3131.6,0.5838]
["bitfinex","ETHUSD",1731728159752,3.19299,3131.9,3131.6,0.5838]
["bitfinex","ETHUSD",1731728160393,3.19277,3132.1,3131.6,0.5838]
["bitfinex","ETHUSD",1731728160669,3.19254,3132.3,3131.6,0.5838]
["bitfinex","ETHUSD",1731728160903,3.19267,3132.2,3131.6,0.5838]
["bitfinex","ETHUSD",1731728161546,3.19267,3132.2,3131.7,0.06385336]
["bitfinex","ETHUSD",1731728161773,0.3594705,3132.3,3131.7,0.06385335]
["bitfinex","ETHUSD",1731728162086,3.19225,3132.6,3131.8,0.5838]
["bitfinex","ETHUSD",1731728162247,3.19225,3132.6,3131.9,0.06384687]
["bitfinex","ETHUSD",1731728162652,3.19234,3132.5,3131.9,0.06384687]
["bitfinex","ETHUSD",1731728162963,3.1925,3132.4,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728163294,3.19203,3132.8,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728163461,3.97494,3132.9,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728163657,3.19238,3132.5,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728163883,3.19246,3132.4,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728164181,0.717683,3132.8,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728164182,3.19265,3132.2,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728164386,3.19245,3132.4,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728164982,3.19251,3132.4,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728165187,3.19225,3132.6,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728165395,3.19251,3132.4,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728165777,3.19254,3132.3,3131.9,0.00321476]
["bitfinex","ETHUSD",1731728166306,3.19246,3132.4,3131.9,0.06706381]
["bitfinex","ETHUSD",1731728166602,0.6909693,3132.7,3131.9,0.06706381]
["bitfinex","ETHUSD",1731728166603,3.19225,3132.6,3132.0,0.64764803]
["bitfinex","ETHUSD",1731728166758,3.19214,3132.7,3132.0,0.96818228]
["bitfinex","ETHUSD",1731728167400,0.01,3133.3,3132.0,0.96818228]
["bitfinex","ETHUSD",1731728167401,3.19224,3132.6,3132.0,0.96818228]
["bitfinex","ETHUSD",1731728167699,3.19224,3132.6,3132.0,0.5838]
["bitfinex","ETHUSD",1731728168000,3.19208,3132.8,3132.0,0.5838]
["bitfinex","ETHUSD",1731728168179,3.19214,3132.7,3132.0,0.5838]
["bitfinex","ETHUSD",1731728168378,3.19242,3132.5,3132.0,0.96279448]
["bitfinex","ETHUSD",1731728168702,3.19248,3132.4,3132.0,0.5838]
["bitfinex","ETHUSD",1731728170203,3.19266,3132.2,3132.0,0.5838]
["bitfinex","ETHUSD",1731728170405,3.19274,3132.1,3132.0,0.5838]
["bitfinex","ETHUSD",1731728170920,0.7969,3132.7,3132.0,0.5838]
["bitfinex","ETHUSD",1731728171106,3.98537,3133.1,3132.0,0.64764832]
["bitfinex","ETHUSD",1731728171274,0.05530029,3132.6,3132.0,0.64764832]
["bitfinex","ETHUSD",1731728171481,0.05530029,3132.6,3131.9,0.01321476]
["bitfinex","ETHUSD",1731728171482,3.19184,3133.0,3132.3,0.5838]
["bitfinex","ETHUSD",1731728171685,0.05525418,3132.5,3132.3,0.961444]
["bitfinex","ETHUSD",1731728171980,0.05525418,3132.5,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728172201,3.19193,3132.9,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728172402,0.05521631,3132.4,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728172577,3.19147,3133.4,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728172787,0.05521631,3132.4,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728173107,0.05523278,3132.4,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728173319,3.19203,3132.8,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728173616,0.05523278,3132.4,3132.3,0.96599024]
["bitfinex","ETHUSD",1731728173780,3.19203,3132.8,3132.3,0.96599024]
["bitfinex","ETHUSD",1731728173981,0.05523278,3132.4,3132.3,0.96599024]
["bitfinex","ETHUSD",1731728174176,3.19203,3132.8,3132.3,0.96599024]
["bitfinex","ETHUSD",1731728174400,0.05523278,3132.4,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728174580,3.19163,3133.2,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728174798,0.05523278,3132.4,3132.3,0.58701476]
["bitfinex","ETHUSD",1731728175005,3.19163,3133.2,3132.6,0.5838]
["bitfinex","ETHUSD",1731728175407,0.0555555,3133.1,3132.6,0.5838]
["bitfinex","ETHUSD",1731728175731,0.0555555,3133.1,3132.6,0.58701476]
["bitfinex","ETHUSD",1731728175881,3.19153,3133.3,3132.6,3.77923476]
["bitfinex","ETHUSD",1731728176093,0.05552767,3133.0,3132.6,3.77923476]
["bitfinex","ETHUSD",1731728176281,3.19153,3133.3,3132.7,0.37792348]
["bitfinex","ETHUSD",1731728176487,3.19176,3133.1,3132.7,0.38113824]
["bitfinex","ETHUSD",1731728176697,3.19176,3133.1,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728177026,3.19196,3132.9,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728177380,0.05552767,3133.0,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728177381,3.24746547,3132.8,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728181225,0.05543547,3132.8,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728181525,3.19086,3134.0,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728181526,3.19129,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1731728181693,3.19129,3133.6,3132.9,0.06382383]
["bitfinex","ETHUSD",1731728181902,3.19129,3133.6,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728182112,3.336317,3133.8,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728182113,3.19132,3133.5,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728182422,3.19132,3133.5,3132.8,0.06703961]
["bitfinex","ETHUSD",1731728182789,0.55,3133.7,3132.9,0.69403494]
["bitfinex","ETHUSD",1731728182985,0.55,3133.7,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728182986,3.19193,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728186182,7.55863,3132.9,3132.8,4.76e-06]
["bitfinex","ETHUSD",1731728186385,8.517185,3132.9,3132.8,4.76e-06]
["bitfinex","ETHUSD",1731728186606,8.57081858,3132.9,3132.8,4.76e-06]
["bitfinex","ETHUSD",1731728187205,8.57081858,3132.9,3130.6,0.5838]
["bitfinex","ETHUSD",1731728187206,3.19335,3131.5,3130.6,0.5838]
["bitfinex","ETHUSD",1731728187508,3.19378,3131.1,3130.6,0.5838]
["bitfinex","ETHUSD",1731728187714,3.19366,3131.2,3130.6,0.5838]
["bitfinex","ETHUSD",1731728187924,0.05273008,3131.0,3130.7,0.377815]
["bitfinex","ETHUSD",1731728188226,3.19366,3131.2,3130.7,0.377815]
["bitfinex","ETHUSD",1731728188534,3.19345,3131.4,3130.7,0.377815]
["bitfinex","ETHUSD",1731728188734,0.05267373,3131.1,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728189029,3.19345,3131.4,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728189203,0.05262757,3131.0,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728189400,3.19378,3131.1,3130.7,0.06708877]
["bitfinex","ETHUSD",1731728189588,0.05258142,3130.9,3130.7,0.06708877]
["bitfinex","ETHUSD",1731728189934,0.01,3131.9,3130.9,3.19395]
["bitfinex","ETHUSD",1731728189935,3.19308,3131.8,3130.9,3.19395]
["bitfinex","ETHUSD",1731728190231,3.19308,3131.8,3131.0,0.64766458]
["bitfinex","ETHUSD",1731728190426,0.05289635,3131.7,3131.1,3.19367]
["bitfinex","ETHUSD",1731728190599,0.05289635,3131.7,3131.2,0.06385766]
["bitfinex","ETHUSD",1731728190812,3.19297,3131.9,3131.2,0.06385766]
["bitfinex","ETHUSD",1731728191190,0.05294249,3131.8,3131.3,3.19348]
["bitfinex","ETHUSD",1731728191392,3.19275,3132.1,3131.2,0.06385766]
["bitfinex","ETHUSD",1731728191393,0.01,3132.8,3131.5,0.5838]
["bitfinex","ETHUSD",1731728191593,3.19231,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1731728191793,3.19231,3132.6,3131.9,0.5838]
["bitfinex","ETHUSD",1731728191989,0.04980742,3132.5,3132.0,0.377684]
["bitfinex","ETHUSD",1731728192235,0.04980742,3132.5,3132.0,0.38089876]
["bitfinex","ETHUSD",1731728192393,0.04980742,3132.5,3132.1,0.06384356]
["bitfinex","ETHUSD",1731728192593,3.19231,3132.6,3132.0,0.38089876]
["bitfinex","ETHUSD",1731728192805,3.19231,3132.6,3132.1,0.41897664]
["bitfinex","ETHUSD",1731728193331,0.05982824,3132.5,3132.1,0.00321476]
["bitfinex","ETHUSD",1731728193544,3.19264,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731728194030,3.2423299,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731728195698,0.0496899,3132.2,3132.1,0.00321476]
["bitfinex","ETHUSD",1731728195897,0.55,3132.9,3132.1,0.00321476]
["bitfinex","ETHUSD",1731728196098,3.90889409,3133.8,3132.1,0.00321476]
["bitfinex","ETHUSD",1731728196099,0.04668213,3132.8,3132.5,3.1923]
["bitfinex","ETHUSD",1731728196333,3.19172,3133.2,3132.5,3.19551476]
["bitfinex","ETHUSD",1731728196549,0.04663603,3132.7,3132.5,0.00321476]
["bitfinex","ETHUSD",1731728196696,3.19175,3133.1,3132.5,0.70040824]
["bitfinex","ETHUSD",1731728196897,0.04677433,3133.0,3132.5,0.70040824]
["bitfinex","ETHUSD",1731728197136,3.23861433,3133.0,3132.5,0.70040824]
["bitfinex","ETHUSD",1731728197347,3.23861433,3133.0,3132.6,0.38928082]
["bitfinex","ETHUSD",1731728197507,3.23861433,3133.0,3132.5,0.00321476]
["bitfinex","ETHUSD",1731728197715,3.23861433,3133.0,3132.6,0.00321476]
["bitfinex","ETHUSD",1731728198225,3.23861433,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1731728198226,0.04677433,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1731728198535,0.145297,3133.8,3132.9,3.00321476]
["bitfinex","ETHUSD",1731728198735,0.145297,3133.8,3133.2,3.77537]
["bitfinex","ETHUSD",1731728198937,3.23517817,3133.7,3133.3,0.377537]
["bitfinex","ETHUSD",1731728199142,3.23517817,3133.7,3133.2,0.5838]
["bitfinex","ETHUSD",1731728199143,3.19111,3133.7,3133.2,0.5838]
["bitfinex","ETHUSD",1731728199299,0.04250958,3133.6,3133.2,0.58701476]
["bitfinex","ETHUSD",1731728199636,0.145297,3133.8,3133.2,3.77862476]
["bitfinex","ETHUSD",1731728199934,0.145297,3133.8,3133.3,0.37786248]
["bitfinex","ETHUSD",1731728200141,3.23371962,3133.7,3133.3,0.38107724]
["bitfinex","ETHUSD",1731728200340,3.23371962,3133.7,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728200502,0.04257962,3133.7,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728200700,3.336327,3133.8,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728200936,0.0425964,3133.7,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728203260,0.0425964,3133.7,3133.4,3.19132]
["bitfinex","ETHUSD",1731728203561,0.0425964,3133.7,3133.5,0.38326809]
["bitfinex","ETHUSD",1731728203763,0.0425964,3133.7,3133.5,0.32266824]
["bitfinex","ETHUSD",1731728204273,0.0425964,3133.7,3133.6,6.77501]
["bitfinex","ETHUSD",1731728204475,0.0425964,3133.7,3133.6,6.77822476]
["bitfinex","ETHUSD",1731728204762,3.18918,3135.7,3134.4,3.1904]
["bitfinex","ETHUSD",1731728204966,3.18931,3135.5,3134.6,3.19011]
["bitfinex","ETHUSD",1731728205266,3.18918,3135.7,3134.5,3.1903]
["bitfinex","ETHUSD",1731728205466,0.01,3136.1,3134.9,3.18981]
["bitfinex","ETHUSD",1731728205666,0.01,3136.1,3135.1,3.18969]
["bitfinex","ETHUSD",1731728205667,3.18896,3135.9,3135.1,3.18969]
["bitfinex","ETHUSD",1731728205868,3.19875,3136.1,3135.3,3.18946]
["bitfinex","ETHUSD",1731728206023,3.19875,3136.1,3135.4,0.318946]
["bitfinex","ETHUSD",1731728206419,3.18879,3136.0,3135.2,3.0]
["bitfinex","ETHUSD",1731728206866,3.18889,3135.9,3135.1,0.5838]
["bitfinex","ETHUSD",1731728207472,3.18889,3135.9,3135.2,3.0]
["bitfinex","ETHUSD",1731728208062,3.18911,3135.7,3135.2,0.00321476]
["bitfinex","ETHUSD",1731728208263,0.01,3136.1,3135.2,0.36191624]
["bitfinex","ETHUSD",1731728208426,0.145297,3136.9,3135.2,0.36191624]
["bitfinex","ETHUSD",1731728208427,0.01,3136.7,3135.3,0.5838]
["bitfinex","ETHUSD",1731728208626,0.01,3136.7,3135.9,3.18883]
["bitfinex","ETHUSD",1731728208963,0.01,3136.7,3135.9,0.00321476]
["bitfinex","ETHUSD",1731728208964,3.18835,3136.5,3135.9,0.00321476]
["bitfinex","ETHUSD",1731728209170,0.01,3136.7,3135.9,0.00321476]
["bitfinex","ETHUSD",1731728209369,0.145297,3136.9,3136.2,0.5838]
["bitfinex","ETHUSD",1731728209958,0.145297,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1731728210143,0.145297,3136.9,3136.2,0.5838]
["bitfinex","ETHUSD",1731728210463,0.145297,3136.9,3136.6,3.1881]
["bitfinex","ETHUSD",1731728210674,0.145297,3136.9,3136.6,4.125738]
["bitfinex","ETHUSD",1731728210872,3.18713,3137.7,3136.8,0.5838]
["bitfinex","ETHUSD",1731728211027,3.18943679,3138.0,3137.2,3.0]
["bitfinex","ETHUSD",1731728211378,3.18695,3137.8,3137.0,6.18775]
["bitfinex","ETHUSD",1731728211577,3.18695,3137.8,3137.2,0.00321476]
["bitfinex","ETHUSD",1731728211733,3.18942679,3138.0,3137.2,3.0]
["bitfinex","ETHUSD",1731728212076,3.18684,3137.9,3137.3,0.5838]
["bitfinex","ETHUSD",1731728212235,0.03197685,3137.9,3137.3,0.5838]
["bitfinex","ETHUSD",1731728212432,0.03197685,3137.9,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728212433,0.01,3137.8,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728212672,3.18723,3137.6,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728212972,3.19735,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728213139,3.9176573,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728213339,3.93945219,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728213562,3.21914489,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728213764,3.22914489,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728214779,3.77914489,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728215130,3.22914489,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728218557,3.77914489,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728218765,5.26918238,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731728220376,8.26918238,3137.4,3137.3,4.76e-06]
["bitfinex","ETHUSD",1731728220534,17.18918238,3137.4,3137.3,4.76e-06]
["bitfinex","ETHUSD",1731728220933,0.01,3136.2,3135.4,0.5838]
["bitfinex","ETHUSD",1731728221251,3.18907,3135.8,3135.4,0.5838]
["bitfinex","ETHUSD",1731728221572,0.01,3136.2,3135.4,0.5838]
["bitfinex","ETHUSD",1731728221573,0.03089765,3135.7,3135.4,0.5838]
["bitfinex","ETHUSD",1731728221869,3.18899,3135.8,3135.4,0.5838]
["bitfinex","ETHUSD",1731728222072,0.03085163,3135.6,3135.4,0.5838]
["bitfinex","ETHUSD",1731728222277,3.18899,3135.8,3135.4,0.5838]
["bitfinex","ETHUSD",1731728222486,0.03076554,3135.5,3135.4,0.5838]
["bitfinex","ETHUSD",1731728222631,3.18858,3136.2,3135.4,0.5838]
["bitfinex","ETHUSD",1731728222830,0.02975044,3135.5,3135.4,3.77318]
["bitfinex","ETHUSD",1731728223031,3.18858,3136.2,3135.5,3.18925]
["bitfinex","ETHUSD",1731728223483,0.01,3136.3,3135.4,7.47260976]
["bitfinex","ETHUSD",1731728223638,0.01,3136.3,3135.4,4.28327976]
["bitfinex","ETHUSD",1731728223973,3.18876,3136.1,3135.4,1.28327976]
["bitfinex","ETHUSD",1731728224272,3.18876,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731728224475,3.18876,3136.1,3135.6,0.74726498]
["bitfinex","ETHUSD",1731728224788,0.01,3136.1,3135.6,0.00321476]
["bitfinex","ETHUSD",1731728224992,3.18904,3135.8,3135.6,0.00321476]
["bitfinex","ETHUSD",1731728225848,3.18877,3136.0,3135.6,0.00321476]
["bitfinex","ETHUSD",1731728226195,3.18894,3135.9,3135.6,0.00321476]
["bitfinex","ETHUSD",1731728226750,3.19869,3136.1,3135.6,0.00321476]
["bitfinex","ETHUSD",1731728226751,3.18898,3135.8,3135.6,0.00321476]
["bitfinex","ETHUSD",1731728228307,3.18908,3135.7,3135.6,0.00321476]
["bitfinex","ETHUSD",1731728229818,3.18994,3134.9,3134.6,0.56318073]
["bitfinex","ETHUSD",1731728229961,3.18969,3135.1,3134.6,0.56318073]
["bitfinex","ETHUSD",1731728230361,3.18991,3134.9,3134.6,0.56318073]
["bitfinex","ETHUSD",1731728230679,3.19,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731728230861,3.21938942,3134.8,3134.2,3.828741]
["bitfinex","ETHUSD",1731728231060,0.02938942,3134.8,3134.2,3.828741]
["bitfinex","ETHUSD",1731728231262,0.02938942,3134.8,3134.6,0.00321476]
["bitfinex","ETHUSD",1731728231605,3.19965,3135.2,3134.6,0.00321476]
["bitfinex","ETHUSD",1731728231606,0.02934338,3134.7,3134.6,0.00321476]
["bitfinex","ETHUSD",1731728231895,3.1899,3134.9,3134.6,0.00321476]
["bitfinex","ETHUSD",1731728232069,0.02934338,3134.7,3134.6,0.00321476]
["bitfinex","ETHUSD",1731728232488,3.19001,3134.8,3134.6,0.00321476]
["bitfinex","ETHUSD",1731728232689,0.01,3135.6,3135.2,3.18949]
["bitfinex","ETHUSD",1731728232892,3.19881,3136.0,3135.3,0.62698472]
["bitfinex","ETHUSD",1731728233203,3.18899,3135.8,3135.3,0.56641476]
["bitfinex","ETHUSD",1731728233375,3.19926,3135.6,3135.3,0.56641476]
["bitfinex","ETHUSD",1731728234824,3.19938,3135.4,3135.3,0.00321476]
["bitfinex","ETHUSD",1731728235013,3.838236,3135.4,3135.3,0.00321476]
["bitfinex","ETHUSD",1731728235188,4.388236,3135.4,3135.3,0.00321476]
["bitfinex","ETHUSD",1731728235390,5.160936,3135.4,3135.3,0.00321476]
["bitfinex","ETHUSD",1731728236040,8.160936,3135.4,3135.3,0.00321476]
["bitfinex","ETHUSD",1731728236316,8.180936,3135.4,3135.3,4.76e-06]
["bitfinex","ETHUSD",1731728236678,8.150936,3135.4,3135.3,4.76e-06]
["bitfinex","ETHUSD",1731728236912,8.160936,3135.4,3135.3,4.76e-06]
["bitfinex","ETHUSD",1731728237328,8.180936,3135.4,3135.3,4.76e-06]
["bitfinex","ETHUSD",1731728237812,3.20051,3134.3,3133.7,0.5632]
["bitfinex","ETHUSD",1731728238191,0.01,3134.2,3133.7,0.5632]
["bitfinex","ETHUSD",1731728238534,0.01,3134.0,3133.7,0.62700963]
["bitfinex","ETHUSD",1731728238822,0.01,3134.0,3133.7,1.30884159]
["bitfinex","ETHUSD",1731728239036,0.01,3134.2,3133.7,4.49995159]
["bitfinex","ETHUSD",1731728239178,0.01,3134.2,3133.7,4.50316635]
["bitfinex","ETHUSD",1731728239381,3.20083,3134.0,3133.7,1.31205635]
["bitfinex","ETHUSD",1731728239607,3.20083,3134.0,3133.7,0.56641476]
["bitfinex","ETHUSD",1731728240035,0.01,3134.0,3133.7,0.56641476]
["bitfinex","ETHUSD",1731728240546,3.19099,3133.9,3133.7,0.00321476]
["bitfinex","ETHUSD",1731728240752,3.20082,3134.0,3133.7,0.00321476]
["bitfinex","ETHUSD",1731728240920,0.396268,3134.7,3133.9,3.19083]
["bitfinex","ETHUSD",1731728240921,3.19018,3134.7,3133.9,3.19083]
["bitfinex","ETHUSD",1731728241111,0.01,3134.3,3134.0,0.0638085]
["bitfinex","ETHUSD",1731728241312,3.20051,3134.3,3133.9,0.69804424]
["bitfinex","ETHUSD",1731728241853,3.2005,3134.3,3133.9,0.69804424]
["bitfinex","ETHUSD",1731728242020,3.2005,3134.3,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728242021,0.01,3134.1,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728242852,3.97342,3134.1,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728243639,0.01,3134.1,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728244283,0.01,3134.1,3133.9,0.56641476]
["bitfinex","ETHUSD",1731728244890,0.01,3134.3,3133.9,0.56641476]
["bitfinex","ETHUSD",1731728245062,6.38068,3134.5,3133.9,0.56641476]
["bitfinex","ETHUSD",1731728245265,0.7727,3134.8,3134.0,3.19079]
["bitfinex","ETHUSD",1731728245266,0.01,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731728245585,3.2002,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731728246104,3.2002,3134.6,3133.9,0.9485475]
["bitfinex","ETHUSD",1731728246245,0.01,3134.2,3133.9,0.56641476]
["bitfinex","ETHUSD",1731728246448,0.01,3134.2,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728246857,0.7842,3134.1,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728247147,3.20081,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728248401,4.29374971,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728249102,0.7842,3134.1,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728249307,0.01,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728249864,3.20081,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728250475,3.98501,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728251164,5.07793971,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728252076,5.62793971,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728252610,5.61793971,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728252797,5.62793971,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728252971,3.98501,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728254417,4.53501,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728255410,3.98501,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728258727,0.7942,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728259025,3.98501,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728259882,0.01,3134.0,3133.9,0.00321476]
["bitfinex","ETHUSD",1731728260083,0.01,3134.5,3134.0,0.5632]
["bitfinex","ETHUSD",1731728260308,0.01,3134.5,3134.1,0.38210712]
["bitfinex","ETHUSD",1731728260622,0.01,3134.3,3134.1,0.38532188]
["bitfinex","ETHUSD",1731728261109,0.01,3134.5,3134.3,3.19041]
["bitfinex","ETHUSD",1731728261311,0.01,3134.6,3134.3,3.19362476]
["bitfinex","ETHUSD",1731728261619,0.01,3134.8,3134.4,0.06380207]
["bitfinex","ETHUSD",1731728261787,0.01,3134.8,3134.3,3.51936819]
["bitfinex","ETHUSD",1731728262107,3.20005,3134.8,3134.3,0.32895819]
["bitfinex","ETHUSD",1731728262323,3.1898,3135.0,3134.4,0.39669484]
["bitfinex","ETHUSD",1731728262484,0.01,3134.8,3134.4,0.33289582]
["bitfinex","ETHUSD",1731728262820,0.01,3134.5,3134.3,0.00321476]
["bitfinex","ETHUSD",1731728263107,3.1904,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731728263331,0.01,3134.5,3134.3,0.00321476]
["bitfinex","ETHUSD",1731728263486,0.01,3134.7,3134.3,0.00321476]
["bitfinex","ETHUSD",1731728263696,0.01,3135.2,3134.3,0.93054341]
["bitfinex","ETHUSD",1731728263886,0.01,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731728264116,0.01,3135.2,3134.7,0.06379453]
["bitfinex","ETHUSD",1731728264272,0.01,3135.4,3134.8,0.5632]
["bitfinex","ETHUSD",1731728264475,0.01,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1731728264707,0.01,3135.4,3134.9,3.19303476]
["bitfinex","ETHUSD",1731728265389,0.01,3135.4,3134.9,0.69784724]
["bitfinex","ETHUSD",1731728265585,0.01,3135.4,3134.9,3.19310476]
["bitfinex","ETHUSD",1731728266471,0.01,3135.6,3134.9,3.19310476]
["bitfinex","ETHUSD",1731728266678,0.01,3135.6,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728266878,3.19919,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1731728267107,3.19919,3135.6,3135.0,0.99462348]
["bitfinex","ETHUSD",1731728267307,3.18948,3135.4,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728267809,3.75359709,3136.2,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728267810,0.01,3135.9,3135.0,0.5632]
["bitfinex","ETHUSD",1731728267988,0.01,3135.9,3134.9,3.00321476]
["bitfinex","ETHUSD",1731728267989,0.01,3135.9,3135.5,0.5632]
["bitfinex","ETHUSD",1731728268329,0.01,3135.9,3135.6,0.06377445]
["bitfinex","ETHUSD",1731728268478,0.01,3135.9,3135.6,0.38194492]
["bitfinex","ETHUSD",1731728269105,0.01,3135.9,3135.6,6.57102492]
["bitfinex","ETHUSD",1731728269314,0.01,3135.9,3135.7,0.06377325]
["bitfinex","ETHUSD",1731728269508,3.18847,3136.3,3135.7,0.06377325]
["bitfinex","ETHUSD",1731728269509,0.01,3136.7,3135.9,0.5632]
["bitfinex","ETHUSD",1731728269710,0.01,3136.7,3136.1,3.18859]
["bitfinex","ETHUSD",1731728269916,0.04220391,3136.6,3136.0,3.0]
["bitfinex","ETHUSD",1731728270123,0.04220391,3136.6,3136.3,3.0]
["bitfinex","ETHUSD",1731728270320,0.875,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731728270321,0.875,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1731728270612,0.91041036,3136.8,3136.6,0.06375631]
["bitfinex","ETHUSD",1731728270909,0.91041036,3136.8,3136.7,0.56641476]
["bitfinex","ETHUSD",1731728271124,0.91041036,3136.8,3136.7,3.75447476]
["bitfinex","ETHUSD",1731728271340,0.875,3136.8,3136.7,7.75512387]
["bitfinex","ETHUSD",1731728271490,0.91041338,3136.8,3136.7,7.75512387]
["bitfinex","ETHUSD",1731728272105,0.91041338,3136.8,3136.7,4.56706387]
["bitfinex","ETHUSD",1731728272319,0.92041338,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728272487,0.885,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728272824,0.9104587,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728273383,0.9104587,3136.8,3136.7,6.75447476]
["bitfinex","ETHUSD",1731728273583,0.9104587,3136.8,3136.7,7.74874724]
["bitfinex","ETHUSD",1731728273584,0.875,3136.8,3136.7,7.74874724]
["bitfinex","ETHUSD",1731728273877,0.01268679,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1731728274079,0.01268679,3138.0,3137.6,1.181935]
["bitfinex","ETHUSD",1731728274323,0.01268679,3138.0,3137.6,0.5632]
["bitfinex","ETHUSD",1731728274521,0.03219338,3137.9,3137.6,0.56641476]
["bitfinex","ETHUSD",1731728275091,0.03219338,3137.9,3137.6,3.56641476]
["bitfinex","ETHUSD",1731728275294,0.03219338,3137.9,3137.7,0.06373341]
["bitfinex","ETHUSD",1731728275610,0.03219338,3137.9,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728275915,3.19694,3137.8,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728276116,3.22906338,3137.9,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728276322,0.05184717,3137.8,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728276880,0.04184717,3137.8,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728277302,0.01268679,3138.0,3137.7,0.62225924]
["bitfinex","ETHUSD",1731728277500,0.04655458,3137.8,3137.7,0.62225924]
["bitfinex","ETHUSD",1731728277711,0.01268679,3138.0,3137.7,0.62225924]
["bitfinex","ETHUSD",1731728278189,0.04196805,3137.9,3137.7,0.62225924]
["bitfinex","ETHUSD",1731728278386,0.01268679,3138.0,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728278807,0.04196987,3137.9,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728280422,0.04196987,3137.9,3137.7,3.00321476]
["bitfinex","ETHUSD",1731728280624,0.04196987,3137.9,3137.8,3.0]
["bitfinex","ETHUSD",1731728280824,0.00268679,3138.0,3137.8,1.00731846]
["bitfinex","ETHUSD",1731728281120,0.04196257,3137.9,3137.8,0.00321476]
["bitfinex","ETHUSD",1731728282887,0.04196257,3137.9,3137.8,0.06694721]
["bitfinex","ETHUSD",1731728283397,0.04196257,3137.9,3137.8,0.00321476]
["bitfinex","ETHUSD",1731728283584,0.04196257,3137.9,3137.8,0.06694446]
["bitfinex","ETHUSD",1731728283998,0.04196257,3137.9,3137.8,6.81708446]
["bitfinex","ETHUSD",1731728284298,0.0008,3138.2,3138.1,6.75984]
["bitfinex","ETHUSD",1731728284698,0.0008,3138.2,3138.1,11.17902113]
["bitfinex","ETHUSD",1731728285033,0.0008,3138.2,3138.1,6.75305476]
["bitfinex","ETHUSD",1731728285439,0.0008,3138.2,3138.1,10.65305476]
["bitfinex","ETHUSD",1731728285593,0.01,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1731728285787,0.01,3139.3,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728286026,3.19542,3139.3,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728286199,0.01,3139.3,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728286406,0.01,3139.5,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728286608,0.01,3139.7,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728286802,3.18515,3139.6,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728287131,3.18522,3139.5,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728287443,0.01,3139.7,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728287584,3.1853,3139.5,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728287789,3.19506,3139.7,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728288024,3.4793,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1731728288229,5.90482,3139.9,3139.2,0.35985624]
["bitfinex","ETHUSD",1731728288434,2.72,3139.9,3139.2,3.00321476]
["bitfinex","ETHUSD",1731728288591,5.90488,3139.9,3139.2,0.00321476]
["bitfinex","ETHUSD",1731728288805,2.72,3139.9,3139.2,3.18872476]
["bitfinex","ETHUSD",1731728289006,2.72,3139.9,3139.3,0.67519248]
["bitfinex","ETHUSD",1731728289312,5.90483,3139.9,3139.3,0.67840724]
["bitfinex","ETHUSD",1731728289645,2.72,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1731728289847,2.72,3139.9,3139.4,3.57168172]
["bitfinex","ETHUSD",1731728290754,2.72,3139.9,3139.5,0.06369481]
["bitfinex","ETHUSD",1731728291113,2.72,3139.9,3139.5,0.06690957]
["bitfinex","ETHUSD",1731728291616,2.72,3139.9,3139.5,0.00321476]
["bitfinex","ETHUSD",1731728291952,2.72,3139.9,3139.5,0.06690959]
["bitfinex","ETHUSD",1731728292312,5.90483,3139.9,3139.5,0.06690959]
["bitfinex","ETHUSD",1731728292655,0.01,3139.7,3139.5,0.00321476]
["bitfinex","ETHUSD",1731728293016,2.72,3139.9,3139.5,0.00321476]
["bitfinex","ETHUSD",1731728294237,2.72,3139.9,3139.6,0.0636952]
["bitfinex","ETHUSD",1731728294563,2.72,3139.9,3139.6,0.06690996]
["bitfinex","ETHUSD",1731728295424,0.01,3139.7,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728295773,3.19501,3139.7,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728298573,6.68302,3139.9,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728298773,2.72,3139.9,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728299062,5.90482,3139.9,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728299500,2.71,3139.9,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728300070,2.71,3139.9,3139.6,0.32843573]
["bitfinex","ETHUSD",1731728300276,2.71,3139.9,3139.7,3.74821]
["bitfinex","ETHUSD",1731728301370,2.71,3139.9,3139.7,3.75142476]
["bitfinex","ETHUSD",1731728301703,2.71,3139.9,3139.7,0.56641476]
["bitfinex","ETHUSD",1731728302222,2.71,3139.9,3139.7,3.75135476]
["bitfinex","ETHUSD",1731728302516,2.71,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731728302723,2.71,3139.9,3139.8,7.44175348]
["bitfinex","ETHUSD",1731728303021,2.71,3139.9,3139.8,7.44496824]
["bitfinex","ETHUSD",1731728303482,2.71,3139.9,3139.8,4.26005824]
["bitfinex","ETHUSD",1731728303683,5.90481,3139.9,3139.8,0.00321476]
["bitfinex","ETHUSD",1731728303881,2.71,3139.9,3139.8,0.00321476]
["bitfinex","ETHUSD",1731728305814,6.72491,3139.9,3139.8,0.00321476]
["bitfinex","ETHUSD",1731728306339,7.28491,3139.9,3139.8,4.76e-06]
["bitfinex","ETHUSD",1731728306484,8.91919919,3139.9,3139.8,4.76e-06]
["bitfinex","ETHUSD",1731728307498,8.90919919,3139.9,3139.8,4.76e-06]
["bitfinex","ETHUSD",1731728307715,8.91919919,3139.9,3139.8,4.76e-06]
["bitfinex","ETHUSD",1731728308412,8.90919919,3139.9,3139.8,4.76e-06]
["bitfinex","ETHUSD",1731728308729,8.91919919,3139.9,3139.8,4.76e-06]
["bitfinex","ETHUSD",1731728308930,15.65892031,3139.9,3139.8,4.76e-06]
["bitfinex","ETHUSD",1731728309495,3.18663,3138.2,3138.0,0.5632]
["bitfinex","ETHUSD",1731728309833,3.18663,3138.2,3137.3,3.18745]
["bitfinex","ETHUSD",1731728309834,3.18673,3138.1,3137.4,0.5632]
["bitfinex","ETHUSD",1731728310018,3.18681,3138.0,3137.4,0.89833354]
["bitfinex","ETHUSD",1731728310333,3.18696,3137.8,3137.4,0.5632]
["bitfinex","ETHUSD",1731728310491,3.18695,3137.8,3137.4,0.5632]
["bitfinex","ETHUSD",1731728310688,3.18686,3137.9,3137.4,0.5632]
["bitfinex","ETHUSD",1731728310900,3.18713,3137.7,3137.4,0.5632]
["bitfinex","ETHUSD",1731728311102,3.19716,3137.6,3136.8,0.5632]
["bitfinex","ETHUSD",1731728311341,3.18774,3137.1,3136.9,0.06374376]
["bitfinex","ETHUSD",1731728311637,3.18786,3136.9,3136.2,0.5632]
["bitfinex","ETHUSD",1731728311806,0.8284,3137.9,3136.3,3.18847]
["bitfinex","ETHUSD",1731728311807,3.18746,3137.3,3136.3,3.18847]
["bitfinex","ETHUSD",1731728312136,3.18722,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731728312302,3.18718,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731728312508,3.19718,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731728312730,3.19735,3137.4,3137.0,0.318785]
["bitfinex","ETHUSD",1731728313042,3.19735,3137.4,3136.4,0.375167]
["bitfinex","ETHUSD",1731728313043,3.19746,3137.3,3136.4,0.5632]
["bitfinex","ETHUSD",1731728313335,3.18746,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1731728313542,3.18746,3137.3,3136.4,0.5632]
["bitfinex","ETHUSD",1731728313543,3.18763,3137.2,3136.7,0.38893983]
["bitfinex","ETHUSD",1731728313835,3.19756,3137.2,3136.4,0.56641476]
["bitfinex","ETHUSD",1731728314023,3.18784,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728314530,3.18778,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728314734,3.18796,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728314890,3.19796,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728315096,3.18788,3136.9,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728315289,3.18761,3137.2,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728315290,3.18755,3137.2,3136.7,0.00321476]
["bitfinex","ETHUSD",1731728315538,3.18755,3137.2,3136.7,0.32236024]
["bitfinex","ETHUSD",1731728315709,3.18731,3137.5,3136.8,0.62695237]
["bitfinex","ETHUSD",1731728316033,3.19717,3137.6,3136.8,0.62695237]
["bitfinex","ETHUSD",1731728316034,3.18738,3137.4,3136.8,0.56641476]
["bitfinex","ETHUSD",1731728316240,3.19738,3137.4,3136.9,0.41373026]
["bitfinex","ETHUSD",1731728316596,3.18745,3137.3,3136.9,0.41373026]
["bitfinex","ETHUSD",1731728316908,0.01,3137.6,3137.3,3.18745]
["bitfinex","ETHUSD",1731728317233,0.8284,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1731728317234,0.01,3138.0,3137.5,0.5632]
["bitfinex","ETHUSD",1731728317402,3.19682,3138.0,3137.6,0.36269468]
["bitfinex","ETHUSD",1731728317603,3.19682,3138.0,3137.5,0.56641476]
["bitfinex","ETHUSD",1731728317792,3.18686,3137.9,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728318294,0.01,3138.0,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728318497,3.18696,3137.8,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728318835,3.18692,3137.9,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728319047,0.01,3138.0,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728319416,3.19704,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728319621,4.02544,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728321652,4.57544,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728323177,4.02544,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728323339,3.19704,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728323742,2.94704,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728325168,4.388828,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728327568,4.938828,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728328069,3.77544,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728331964,2.94704,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728333553,2.93704,3137.7,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728334092,0.01,3138.1,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728334383,3.19671,3138.1,3137.7,0.88223848]
["bitfinex","ETHUSD",1731728334687,0.01,3137.8,3137.6,0.00321476]
["bitfinex","ETHUSD",1731728334876,0.01,3137.8,3137.4,0.5632]
["bitfinex","ETHUSD",1731728335054,0.01,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1731728335258,0.01,3138.6,3137.3,3.01]
["bitfinex","ETHUSD",1731728335259,3.19617,3138.6,3138.0,3.8136433]
["bitfinex","ETHUSD",1731728335466,3.19617,3138.6,3138.1,0.38136433]
["bitfinex","ETHUSD",1731728335467,3.19625,3138.5,3138.1,0.38136433]
["bitfinex","ETHUSD",1731728335668,3.19625,3138.5,3138.0,0.5632]
["bitfinex","ETHUSD",1731728335877,3.18655,3138.2,3138.0,0.5632]
["bitfinex","ETHUSD",1731728336058,0.01,3138.5,3138.0,0.5632]
["bitfinex","ETHUSD",1731728336272,3.19631,3138.5,3138.0,0.5632]
["bitfinex","ETHUSD",1731728336584,0.01,3138.5,3138.0,0.938206]
["bitfinex","ETHUSD",1731728336785,0.01,3138.5,3138.0,0.5632]
["bitfinex","ETHUSD",1731728337079,0.01,3138.5,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728337456,3.18637,3138.4,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728337870,3.18601,3138.8,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728338078,3.18601,3138.8,3138.1,0.06693548]
["bitfinex","ETHUSD",1731728338368,3.18643,3138.3,3138.2,0.38167955]
["bitfinex","ETHUSD",1731728338586,3.18643,3138.3,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728339102,3.1865,3138.3,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728339289,3.18654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728339604,3.19654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728339900,3.834836,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728340705,5.185036,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728343401,3.99674,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728343705,3.19654,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728344372,3.19642,3138.4,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728344568,3.18615,3138.6,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728344569,3.19615,3138.6,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728344880,3.18575,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1731728345085,3.18575,3139.0,3138.4,0.38235843]
["bitfinex","ETHUSD",1731728345613,0.65106562,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1731728345762,0.65106562,3139.1,3138.5,3.74935]
["bitfinex","ETHUSD",1731728346108,3.18569,3139.1,3138.5,3.74935]
["bitfinex","ETHUSD",1731728346275,3.19548,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1731728346483,3.18534,3139.4,3138.7,0.374932]
["bitfinex","ETHUSD",1731728346679,0.01,3139.5,3138.7,3.374932]
["bitfinex","ETHUSD",1731728346879,5.90484,3139.9,3138.9,3.18582]
["bitfinex","ETHUSD",1731728347087,3.18492,3139.8,3139.1,3.18555]
["bitfinex","ETHUSD",1731728347403,2.72,3139.9,3139.3,0.5632]
["bitfinex","ETHUSD",1731728347404,2.71,3139.9,3139.3,0.5632]
["bitfinex","ETHUSD",1731728347613,2.71,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1731728347967,2.71,3139.9,3139.5,3.18842476]
["bitfinex","ETHUSD",1731728348191,2.71,3139.9,3139.6,0.31884248]
["bitfinex","ETHUSD",1731728348392,2.71,3139.9,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728348943,2.71,3139.9,3139.6,3.18824476]
["bitfinex","ETHUSD",1731728349413,2.71,3139.9,3139.7,0.5632]
["bitfinex","ETHUSD",1731728349774,2.71,3139.9,3139.7,0.56641476]
["bitfinex","ETHUSD",1731728350393,5.89485,3139.9,3139.7,0.56641476]
["bitfinex","ETHUSD",1731728350566,2.71,3139.9,3139.7,0.56641476]
["bitfinex","ETHUSD",1731728351371,2.71,3139.9,3139.8,7.12326148]
["bitfinex","ETHUSD",1731728352121,2.71,3139.9,3139.8,7.12647624]
["bitfinex","ETHUSD",1731728354538,2.41359375,3139.9,3139.8,7.12647624]
["bitfinex","ETHUSD",1731728354720,1.06069153,3139.9,3139.8,7.57703285]
["bitfinex","ETHUSD",1731728354918,1.06069153,3139.9,3139.8,7.81703285]
["bitfinex","ETHUSD",1731728355288,1.06069153,3139.9,3139.8,7.36647624]
["bitfinex","ETHUSD",1731728356232,0.63444683,3139.9,3139.8,7.36647624]
["bitfinex","ETHUSD",1731728356481,0.01,3141.7,3140.1,3.18461]
["bitfinex","ETHUSD",1731728356637,0.01,3141.7,3140.9,3.0]
["bitfinex","ETHUSD",1731728356822,0.01,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1731728357019,0.01,3141.7,3141.0,3.06365708]
["bitfinex","ETHUSD",1731728357191,0.01,3142.0,3141.0,6.25055184]
["bitfinex","ETHUSD",1731728357394,0.01,3142.0,3141.3,3.0]
["bitfinex","ETHUSD",1731728357600,0.145297,3143.2,3141.3,3.0]
["bitfinex","ETHUSD",1731728357601,3.18157,3143.1,3142.1,0.5632]
["bitfinex","ETHUSD",1731728357828,3.18248,3142.2,3142.1,0.00321476]
["bitfinex","ETHUSD",1731728357993,3.818962,3142.2,3142.1,0.00321476]
["bitfinex","ETHUSD",1731728358198,4.616162,3142.2,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728359405,3.818962,3142.2,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728360046,3.0,3142.9,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728360047,3.18239,3142.3,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728360252,3.1823,3142.4,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728360451,3.18233,3142.4,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728361167,3.18248,3142.2,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728362713,3.818961,3142.2,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728363147,5.172261,3142.2,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728363341,8.9132005,3142.2,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728364054,8.3632005,3142.2,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728365526,8.3732005,3142.2,3142.1,4.76e-06]
["bitfinex","ETHUSD",1731728366325,3.18398,3140.8,3140.3,0.5632]
["bitfinex","ETHUSD",1731728366761,3.1837,3141.0,3140.3,0.5632]
["bitfinex","ETHUSD",1731728367126,3.18384,3140.9,3140.3,0.5632]
["bitfinex","ETHUSD",1731728367562,3.18384,3140.9,3140.3,3.5632]
["bitfinex","ETHUSD",1731728367979,3.18384,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1731728368167,3.18351,3141.2,3140.4,3.67476]
["bitfinex","ETHUSD",1731728368381,3.18364,3141.1,3140.4,3.67476]
["bitfinex","ETHUSD",1731728368663,3.18374,3141.0,3140.4,3.67476]
["bitfinex","ETHUSD",1731728369244,3.1841,3140.7,3140.3,0.56641476]
["bitfinex","ETHUSD",1731728369478,3.1841,3140.7,3140.3,0.00321476]
["bitfinex","ETHUSD",1731728369680,0.82,3140.5,3140.3,0.00321476]
["bitfinex","ETHUSD",1731728369996,3.1843,3140.4,3140.3,0.00321476]
["bitfinex","ETHUSD",1731728373068,3.1843,3140.4,3140.3,4.76e-06]
["bitfinex","ETHUSD",1731728373306,3.7443,3140.4,3140.3,4.76e-06]
["bitfinex","ETHUSD",1731728373512,4.4944,3140.4,3140.3,4.76e-06]
["bitfinex","ETHUSD",1731728373663,5.63735195,3140.4,3140.3,4.76e-06]
["bitfinex","ETHUSD",1731728374318,5.08735195,3140.4,3140.3,4.76e-06]
["bitfinex","ETHUSD",1731728376493,5.63735195,3140.4,3140.3,4.76e-06]
["bitfinex","ETHUSD",1731728377096,3.18604,3138.7,3138.4,0.5632]
["bitfinex","ETHUSD",1731728377425,3.18594,3138.8,3138.4,0.5632]
["bitfinex","ETHUSD",1731728378127,3.18605,3138.7,3138.4,0.5632]
["bitfinex","ETHUSD",1731728378281,3.98909,3139.4,3138.4,0.5632]
["bitfinex","ETHUSD",1731728378282,3.18623,3138.5,3138.4,0.5632]
["bitfinex","ETHUSD",1731728378908,3.18666,3138.1,3137.9,0.5632]
["bitfinex","ETHUSD",1731728379391,3.18674,3138.0,3137.9,0.00321476]
["bitfinex","ETHUSD",1731728385330,3.824076,3138.0,3137.9,0.00321476]
["bitfinex","ETHUSD",1731728385490,3.18674,3138.0,3137.9,0.00321476]
["bitfinex","ETHUSD",1731728386496,3.95534,3138.0,3137.9,0.00321476]
["bitfinex","ETHUSD",1731728390847,3.18674,3138.0,3137.9,0.00321476]
["bitfinex","ETHUSD",1731728392915,3.18635,3138.4,3137.9,0.00321476]
["bitfinex","ETHUSD",1731728393244,0.8203,3138.7,3137.9,0.00321476]
["bitfinex","ETHUSD",1731728393245,3.18612,3138.7,3138.0,0.5632]
["bitfinex","ETHUSD",1731728393451,3.18621,3138.6,3138.0,0.62693103]
["bitfinex","ETHUSD",1731728393606,3.18624,3138.5,3138.1,0.38169658]
["bitfinex","ETHUSD",1731728393804,3.1862,3138.6,3138.1,0.38169658]
["bitfinex","ETHUSD",1731728394034,3.18623,3138.6,3138.1,0.38491134]
["bitfinex","ETHUSD",1731728394231,4.00584,3139.2,3138.1,0.38491134]
["bitfinex","ETHUSD",1731728394407,3.18625,3138.5,3138.1,0.38491134]
["bitfinex","ETHUSD",1731728394950,3.18634,3138.4,3138.1,0.38491134]
["bitfinex","ETHUSD",1731728395153,3.18634,3138.4,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728395304,3.18613,3138.6,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728395500,3.18625,3138.5,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728395706,3.1864,3138.4,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728395945,3.18581,3139.0,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728396151,3.18654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728404168,3.73654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728405188,3.18654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728407588,3.99254,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728408449,3.18654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728409414,4.143474,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728410244,3.18654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728410799,3.95894,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728411233,3.18654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728411611,3.73654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728414861,3.18654,3138.2,3138.1,0.00321476]
["bitfinex","ETHUSD",1731728416928,8.166232,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728417134,17.086232,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728423665,17.72209297,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728424531,17.71209297,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728424727,17.16209297,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728424939,8.24209297,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728425563,5.23209297,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728425735,3.18654,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728429349,3.73654,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728430748,4.50534,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728432288,7.56190757,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728436782,16.48190757,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728437007,19.78044137,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728437296,12.71310757,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728437454,12.16310757,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728439007,12.71310757,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728439562,12.16310757,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728439805,3.24310757,3138.2,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728440360,0.05656757,3138.2,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728440594,3.18654,3138.2,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728440793,3.24308327,3138.2,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728440997,0.05654327,3138.2,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728441199,3.24308327,3138.2,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728441496,3.73654,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728441666,3.79311972,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728442307,4.80970769,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728442599,11.12506938,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728443195,5.61530769,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728445604,11.12852473,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728446074,5.61530769,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728446922,3.24311972,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728447271,0.05657972,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728447590,3.18645,3138.3,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728447798,0.05466224,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728448315,3.18654,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728448467,3.18642,3138.4,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728448663,0.05466224,3138.2,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728448889,3.18642,3138.4,3138.1,4.76e-06]
["bitfinex","ETHUSD",1731728449088,0.05468494,3138.2,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728449298,3.18624,3138.5,3138.1,0.56320476]
["bitfinex","ETHUSD",1731728449509,0.05468494,3138.2,3138.1,6.74984476]
["bitfinex","ETHUSD",1731728449706,3.18542,3139.3,3138.5,0.5632]
["bitfinex","ETHUSD",1731728449919,3.18542,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1731728450212,0.05520736,3139.2,3138.7,0.5632]
["bitfinex","ETHUSD",1731728450415,0.05520736,3139.2,3138.9,0.5632]
["bitfinex","ETHUSD",1731728450774,3.18542,3139.3,3138.9,0.5632]
["bitfinex","ETHUSD",1731728450997,0.05522759,3139.2,3138.9,0.5632]
["bitfinex","ETHUSD",1731728451176,3.18543,3139.3,3138.9,0.5632]
["bitfinex","ETHUSD",1731728451398,0.05522759,3139.2,3138.9,0.5632]
["bitfinex","ETHUSD",1731728451568,3.18543,3139.3,3138.9,0.91952]
["bitfinex","ETHUSD",1731728451769,0.05522759,3139.2,3138.9,0.91952]
["bitfinex","ETHUSD",1731728452111,3.18543,3139.3,3139.0,0.5632]
["bitfinex","ETHUSD",1731728452312,0.05527651,3139.1,3139.0,0.5632]
["bitfinex","ETHUSD",1731728452469,3.18543,3139.3,3139.0,0.5632]
["bitfinex","ETHUSD",1731728453105,0.05531464,3139.2,3139.0,0.5632]
["bitfinex","ETHUSD",1731728453480,3.18543,3139.3,3139.0,0.5632]
["bitfinex","ETHUSD",1731728453994,3.18562,3139.1,3139.0,0.5632]
["bitfinex","ETHUSD",1731728454182,3.18572,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728454408,0.05524203,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728455841,3.24096203,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728457333,0.05524203,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728457533,3.18572,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728457723,3.24096203,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728459106,5.18421223,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728459420,4.43361223,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728460442,3.79096203,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728460600,0.05524203,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728460800,3.18554,3139.2,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728461023,0.05525137,3139.1,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728461639,3.18572,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728461936,4.11502363,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728462134,7.95173061,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728463226,3.79092649,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728463842,0.05520649,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728464854,3.18552,3139.2,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728465054,0.05519181,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728465258,3.18552,3139.2,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728465409,0.05519181,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728465611,3.18555,3139.2,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728465815,0.05523668,3139.1,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728466413,0.05523668,3139.1,3138.9,0.37845824]
["bitfinex","ETHUSD",1731728466616,3.18533,3139.4,3138.9,0.37845824]
["bitfinex","ETHUSD",1731728466932,3.18553,3139.2,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728467127,0.05526303,3139.1,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728467450,0.55,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728467658,3.73572,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728467861,3.79096449,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728468019,4.80717494,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728469390,8.72488192,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728469698,11.72488192,3139.0,3138.9,0.00321476]
["bitfinex","ETHUSD",1731728469847,11.72488192,3139.0,3138.9,4.76e-06]
["bitfinex","ETHUSD",1731728471069,8.63877494,3139.0,3138.9,4.76e-06]
["bitfinex","ETHUSD",1731728471291,11.72488192,3139.0,3138.9,4.76e-06]
["bitfinex","ETHUSD",1731728474899,20.64488192,3139.0,3138.9,4.76e-06]
["bitfinex","ETHUSD",1731728477067,3.0,3138.9,3137.4,0.5632]
["bitfinex","ETHUSD",1731728477285,3.18715,3137.6,3136.9,3.18777]
["bitfinex","ETHUSD",1731728477598,0.05441412,3137.5,3137.2,0.5632]
["bitfinex","ETHUSD",1731728477752,3.18702,3137.8,3137.2,0.5632]
["bitfinex","ETHUSD",1731728478095,3.24155395,3137.7,3137.2,0.5632]
["bitfinex","ETHUSD",1731728478397,3.18733,3137.5,3137.2,0.5632]
["bitfinex","ETHUSD",1731728478561,0.0543692,3137.4,3137.2,0.5632]
["bitfinex","ETHUSD",1731728478755,3.2417392,3137.4,3137.2,0.5632]
["bitfinex","ETHUSD",1731728479180,3.2417392,3137.4,3137.2,0.56641476]
["bitfinex","ETHUSD",1731728479498,0.0543692,3137.4,3137.2,0.56641476]
["bitfinex","ETHUSD",1731728479676,3.18707,3137.7,3137.2,0.56641476]
["bitfinex","ETHUSD",1731728479864,0.05430097,3137.3,3137.2,0.56641476]
["bitfinex","ETHUSD",1731728480066,3.18707,3137.7,3137.2,0.56641476]
["bitfinex","ETHUSD",1731728480266,3.18685,3137.9,3137.2,0.56641476]
["bitfinex","ETHUSD",1731728480267,0.05430097,3137.3,3137.2,0.56641476]
["bitfinex","ETHUSD",1731728480496,3.18685,3137.9,3137.2,0.56641476]
["bitfinex","ETHUSD",1731728480497,3.18685,3137.9,3137.2,3.00321476]
["bitfinex","ETHUSD",1731728480802,3.18685,3137.9,3137.3,4.36971848]
["bitfinex","ETHUSD",1731728480961,3.18685,3137.9,3137.3,4.37293324]
["bitfinex","ETHUSD",1731728481166,12.10628,3138.5,3137.3,4.37293324]
["bitfinex","ETHUSD",1731728481371,3.18675,3138.0,3137.3,4.37293324]
["bitfinex","ETHUSD",1731728481700,3.18654,3138.2,3137.5,0.5632]
["bitfinex","ETHUSD",1731728481879,3.18656,3138.2,3137.5,3.75364476]
["bitfinex","ETHUSD",1731728482087,8.92,3138.7,3137.6,0.06374391]
["bitfinex","ETHUSD",1731728482287,3.18624,3138.5,3137.9,0.5632]
["bitfinex","ETHUSD",1731728482475,3.18624,3138.5,3138.0,0.375007]
["bitfinex","ETHUSD",1731728482891,3.18624,3138.5,3138.0,0.37822176]
["bitfinex","ETHUSD",1731728483087,3.18598,3138.8,3138.1,3.74984]
["bitfinex","ETHUSD",1731728483272,3.18598,3138.8,3138.2,6.18652]
["bitfinex","ETHUSD",1731728483596,3.18598,3138.8,3138.2,3.00321476]
["bitfinex","ETHUSD",1731728483770,3.18598,3138.8,3138.3,0.35664148]
["bitfinex","ETHUSD",1731728484356,3.18598,3138.8,3138.4,0.5632]
["bitfinex","ETHUSD",1731728484674,3.18583,3138.9,3138.4,0.5632]
["bitfinex","ETHUSD",1731728484872,8.92,3139.7,3138.4,3.74951]
["bitfinex","ETHUSD",1731728484873,3.18568,3139.1,3138.4,3.74951]
["bitfinex","ETHUSD",1731728485071,3.18574,3139.0,3138.4,3.74951]
["bitfinex","ETHUSD",1731728485268,3.18574,3139.0,3138.5,0.37527248]
["bitfinex","ETHUSD",1731728485564,3.18517,3139.6,3138.5,0.37527248]
["bitfinex","ETHUSD",1731728485900,3.18581,3139.0,3138.5,0.37527248]
["bitfinex","ETHUSD",1731728486497,3.24095538,3138.9,3138.5,0.37848724]
["bitfinex","ETHUSD",1731728487094,0.05506538,3138.9,3138.6,3.74932]
["bitfinex","ETHUSD",1731728487397,3.18552,3139.2,3138.6,3.75253476]
["bitfinex","ETHUSD",1731728487560,0.05334505,3139.1,3138.7,0.41915271]
["bitfinex","ETHUSD",1731728488383,0.05334505,3139.1,3138.8,0.5632]
["bitfinex","ETHUSD",1731728488726,3.18491,3139.8,3139.0,3.18571]
["bitfinex","ETHUSD",1731728489009,3.18491,3139.8,3139.1,1.200352]
["bitfinex","ETHUSD",1731728489010,3.18509,3139.7,3139.1,1.200352]
["bitfinex","ETHUSD",1731728489170,3.18472,3140.0,3139.1,1.20356676]
["bitfinex","ETHUSD",1731728489375,8.92,3140.7,3139.1,1.20356676]
["bitfinex","ETHUSD",1731728489376,3.18408,3140.7,3139.7,0.5632]
["bitfinex","ETHUSD",1731728489577,3.18363,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1731728489775,3.18363,3141.1,3140.4,0.5632]
["bitfinex","ETHUSD",1731728490469,3.18362,3141.1,3140.4,0.5632]
["bitfinex","ETHUSD",1731728490671,3.18369,3141.1,3140.5,0.37507848]
["bitfinex","ETHUSD",1731728490903,0.55,3141.6,3140.5,0.37507848]
["bitfinex","ETHUSD",1731728491099,3.1836,3141.1,3140.5,3.37829324]
["bitfinex","ETHUSD",1731728491299,3.1841,3140.6,3140.5,0.00321476]
["bitfinex","ETHUSD",1731728491667,3.18396,3140.8,3140.5,0.00321476]
["bitfinex","ETHUSD",1731728492404,3.08610698,3141.4,3140.5,0.00321476]
["bitfinex","ETHUSD",1731728492405,3.18402,3140.7,3140.5,0.00321476]
["bitfinex","ETHUSD",1731728493010,3.1838,3140.9,3140.5,0.00321476]
["bitfinex","ETHUSD",1731728493213,3.18316,3141.6,3140.7,0.5632]
["bitfinex","ETHUSD",1731728493214,3.18338,3141.4,3140.7,0.5632]
["bitfinex","ETHUSD",1731728493512,3.1831,3141.6,3140.9,3.0]
["bitfinex","ETHUSD",1731728493675,3.18338,3141.4,3141.0,0.5632]
["bitfinex","ETHUSD",1731728493877,6.3669,3141.3,3141.0,0.5632]
["bitfinex","ETHUSD",1731728494098,3.18268,3142.0,3141.0,0.5632]
["bitfinex","ETHUSD",1731728494099,3.18319,3141.5,3141.0,0.5632]
["bitfinex","ETHUSD",1731728494414,3.18359,3141.1,3141.0,0.5632]
["bitfinex","ETHUSD",1731728494589,3.18351,3141.2,3141.0,0.5632]
["bitfinex","ETHUSD",1731728494780,3.18359,3141.1,3141.0,0.5632]
["bitfinex","ETHUSD",1731728495112,3.18369,3141.0,3140.9,0.00321476]
["bitfinex","ETHUSD",1731728498109,3.98729,3141.0,3140.9,0.00321476]
["bitfinex","ETHUSD",1731728498285,4.704378,3141.0,3140.9,0.00321476]
["bitfinex","ETHUSD",1731728498688,5.254378,3141.0,3140.9,0.00321476]
["bitfinex","ETHUSD",1731728501620,5.3088612,3141.0,3140.9,0.00321476]
["bitfinex","ETHUSD",1731728503610,8.3088612,3141.0,3140.9,0.00321476]
["bitfinex","ETHUSD",1731728504424,0.01,3140.3,3139.0,3.32251169]
["bitfinex","ETHUSD",1731728504616,0.01,3140.3,3139.4,3.18527]
["bitfinex","ETHUSD",1731728504617,3.23871824,3140.2,3139.4,3.18527]
["bitfinex","ETHUSD",1731728504822,3.23871824,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1731728505000,3.23871824,3140.2,3139.2,0.05]
["bitfinex","ETHUSD",1731728505001,3.23871824,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1731728505201,0.05412824,3140.2,3139.6,3.618521]
["bitfinex","ETHUSD",1731728505428,3.23863824,3140.2,3139.6,3.618521]
["bitfinex","ETHUSD",1731728505638,3.23863824,3140.2,3139.7,3.0]
["bitfinex","ETHUSD",1731728506044,3.23863824,3140.2,3139.6,0.618521]
["bitfinex","ETHUSD",1731728506609,3.18463,3140.1,3139.6,0.62173576]
["bitfinex","ETHUSD",1731728506961,0.05402753,3140.0,3139.6,0.62173576]
["bitfinex","ETHUSD",1731728507247,3.23879753,3140.0,3139.6,0.62173576]
["bitfinex","ETHUSD",1731728507844,3.18501,3139.7,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728508044,0.01,3139.9,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728508247,0.05388196,3139.7,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728508748,0.05385991,3139.7,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728509257,3.18482,3139.9,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728509490,3.18463,3140.1,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728509491,0.05381401,3139.7,3139.6,0.00321476]
["bitfinex","ETHUSD",1731728509746,3.18463,3140.1,3139.6,3.62206024]
["bitfinex","ETHUSD",1731728509945,0.05381707,3139.7,3139.6,3.62206024]
["bitfinex","ETHUSD",1731728510149,3.18463,3140.1,3139.6,3.62206024]
["bitfinex","ETHUSD",1731728510607,0.05395956,3140.0,3139.6,3.62206024]
["bitfinex","ETHUSD",1731728511749,0.05395956,3140.0,3139.8,3.18482]
["bitfinex","ETHUSD",1731728511905,0.05395956,3140.0,3139.9,6.503292]
["bitfinex","ETHUSD",1731728512250,3.18413,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1731728512412,0.01,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731728512614,3.18417,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1731728512808,3.18417,3140.6,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728513009,3.18424,3140.5,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728513748,3.18432,3140.4,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728514310,3.18451,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728516511,3.23676027,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728518079,0.05225027,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728518488,3.18443,3140.3,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728518682,0.05223374,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728518882,3.18443,3140.3,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728519095,0.05223374,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728519475,3.18421,3140.5,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728520024,0.05232342,3140.4,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728521728,3.18417,3140.6,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728522069,0.05227858,3140.3,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728522220,3.18417,3140.6,3140.1,0.62200624]
["bitfinex","ETHUSD",1731728522381,0.05236825,3140.5,3140.1,0.62200624]
["bitfinex","ETHUSD",1731728522576,3.18431,3140.4,3140.1,0.62200624]
["bitfinex","ETHUSD",1731728522775,3.18431,3140.4,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728523116,0.05227858,3140.3,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728523413,3.23668858,3140.3,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728523597,0.05227858,3140.3,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728523975,3.18451,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728524175,3.23676517,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728526812,3.87987169,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728527120,3.88987169,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728528831,0.05225517,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728529327,3.18451,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728529834,3.19672661,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728530040,3.74672661,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728530491,3.19672661,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728530693,3.91327127,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728531303,3.19672661,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728532215,3.74672661,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728532423,6.82957738,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728533303,7.63757738,3140.2,3140.1,0.00321476]
["bitfinex","ETHUSD",1731728535220,16.55757738,3140.2,3140.1,4.76e-06]
["bitfinex","ETHUSD",1731728535541,21.53277712,3140.2,3140.1,4.76e-06]
["bitfinex","ETHUSD",1731728535749,21.54277712,3140.2,3140.1,4.76e-06]
["bitfinex","ETHUSD",1731728536711,21.53277712,3140.2,3140.1,4.76e-06]
["bitfinex","ETHUSD",1731728537154,21.49058134,3140.2,3140.1,4.76e-06]
["bitfinex","ETHUSD",1731728537806,3.0,3140.1,3138.1,0.62231588]
["bitfinex","ETHUSD",1731728538007,3.18605,3138.7,3138.2,0.36223159]
["bitfinex","ETHUSD",1731728538213,3.18603,3138.8,3137.9,3.1868]
["bitfinex","ETHUSD",1731728538456,0.05143815,3138.6,3137.9,3.1868]
["bitfinex","ETHUSD",1731728538627,0.05137243,3138.5,3137.7,3.18701]
["bitfinex","ETHUSD",1731728538955,3.18634,3138.4,3137.8,0.318701]
["bitfinex","ETHUSD",1731728539323,0.05128204,3138.3,3137.8,3.318701]
["bitfinex","ETHUSD",1731728539544,3.23779204,3138.3,3137.8,0.318701]
["bitfinex","ETHUSD",1731728539726,3.23779204,3138.3,3137.9,0.3318701]
["bitfinex","ETHUSD",1731728540053,0.05128204,3138.3,3137.9,0.3318701]
["bitfinex","ETHUSD",1731728540268,3.18657,3138.2,3137.9,0.3318701]
["bitfinex","ETHUSD",1731728540568,3.23787937,3138.1,3137.8,0.32191576]
["bitfinex","ETHUSD",1731728540852,3.18674,3138.0,3137.8,0.00321476]
["bitfinex","ETHUSD",1731728541066,0.05098538,3137.9,3137.8,0.00321476]
["bitfinex","ETHUSD",1731728541849,3.23782538,3137.9,3137.8,0.00321476]
["bitfinex","ETHUSD",1731728542555,3.24782538,3137.9,3137.8,0.00321476]
["bitfinex","ETHUSD",1731728542764,3.97207292,3137.9,3137.8,0.00321476]
["bitfinex","ETHUSD",1731728543064,5.34007292,3137.9,3137.8,0.00321476]
["bitfinex","ETHUSD",1731728543223,5.34007292,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728544432,17.26007292,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728547066,17.90429324,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728549427,20.98714401,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728555276,17.90429324,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728555437,20.98714401,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728556570,20.58715846,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728556771,20.43714401,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728557638,17.43714401,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728557840,20.43714401,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728558038,20.98714401,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728558357,12.06714401,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728559333,9.06714401,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728559541,3.25782538,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728559734,0.05098538,3137.9,3137.8,4.76e-06]
["bitfinex","ETHUSD",1731728560136,3.18606,3138.7,3137.9,3.18675]
["bitfinex","ETHUSD",1731728560333,0.01,3138.9,3138.0,3.50533548]
["bitfinex","ETHUSD",1731728560572,3.18594,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1731728560776,3.19581,3139.0,3138.3,6.1864]
["bitfinex","ETHUSD",1731728560982,3.18581,3139.0,3138.3,6.1864]
["bitfinex","ETHUSD",1731728561281,3.18583,3138.9,3138.4,0.61864]
["bitfinex","ETHUSD",1731728561486,3.18517,3139.6,3138.5,3.18614]
["bitfinex","ETHUSD",1731728561487,3.18548,3139.3,3138.5,3.18614]
["bitfinex","ETHUSD",1731728561694,3.18557,3139.2,3138.5,3.18614]
["bitfinex","ETHUSD",1731728562375,0.0496815,3139.1,3138.7,3.18598]
["bitfinex","ETHUSD",1731728562574,0.0496815,3139.1,3138.8,0.32497003]
["bitfinex","ETHUSD",1731728562878,3.18533,3139.4,3138.8,0.32497003]
["bitfinex","ETHUSD",1731728563241,0.04977123,3139.3,3138.8,0.32497003]
["bitfinex","ETHUSD",1731728563454,3.18543,3139.3,3138.8,0.32497003]
["bitfinex","ETHUSD",1731728563672,0.04972637,3139.2,3138.8,0.32818479]
["bitfinex","ETHUSD",1731728563857,0.04972637,3139.2,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728564061,0.0496815,3139.1,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728564289,3.18543,3139.3,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728564606,0.04972637,3139.2,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728564949,3.1854,3139.4,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728565190,0.0496815,3139.1,3138.8,0.62214824]
["bitfinex","ETHUSD",1731728565363,3.18543,3139.3,3138.8,0.62214824]
["bitfinex","ETHUSD",1731728565566,0.57,3139.5,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728565567,3.18582,3138.9,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728565870,3.74582,3138.9,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728566069,4.58381175,3138.9,3138.8,0.00321476]
["bitfinex","ETHUSD",1731728566276,16.50381175,3138.9,3137.1,3.18764]
["bitfinex","ETHUSD",1731728566492,16.50381175,3138.9,3136.1,0.64127657]
["bitfinex","ETHUSD",1731728566493,3.18774,3137.1,3136.2,0.15077559]
["bitfinex","ETHUSD",1731728566711,0.04893539,3137.0,3136.2,0.15077559]
["bitfinex","ETHUSD",1731728567011,3.23673539,3137.0,3136.2,3.33929559]
["bitfinex","ETHUSD",1731728567300,3.23676045,3136.9,3136.3,0.65279356]
["bitfinex","ETHUSD",1731728567475,3.18805,3136.8,3136.0,3.18876]
["bitfinex","ETHUSD",1731728567677,0.04879751,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731728567877,3.18805,3136.8,3136.1,3.0]
["bitfinex","ETHUSD",1731728568082,3.18777,3137.0,3136.2,0.618876]
["bitfinex","ETHUSD",1731728568083,0.04879751,3136.7,3136.2,0.618876]
["bitfinex","ETHUSD",1731728568276,3.18788,3136.9,3136.3,3.0]
["bitfinex","ETHUSD",1731728568480,0.04884245,3136.8,3136.2,0.618876]
["bitfinex","ETHUSD",1731728568805,3.19857,3136.2,3135.0,3.18969]
["bitfinex","ETHUSD",1731728568962,3.18882,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1731728569164,3.18882,3136.0,3134.9,0.63804313]
["bitfinex","ETHUSD",1731728569165,3.19915,3135.7,3134.9,0.63804313]
["bitfinex","ETHUSD",1731728569369,3.18926,3135.6,3134.8,3.18991]
["bitfinex","ETHUSD",1731728569570,0.04808958,3135.6,3134.6,3.19019]
["bitfinex","ETHUSD",1731728569808,0.04808958,3135.6,3134.9,3.18985]
["bitfinex","ETHUSD",1731728570308,3.1892,3135.6,3134.8,3.18995]
["bitfinex","ETHUSD",1731728570602,0.04801147,3135.5,3134.9,3.0]
["bitfinex","ETHUSD",1731728571003,0.04801147,3135.5,3134.9,3.00321476]
["bitfinex","ETHUSD",1731728571180,0.04801147,3135.5,3135.0,0.61931648]
["bitfinex","ETHUSD",1731728572373,3.23729147,3135.5,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728572569,3.18928,3135.5,3134.9,0.02321476]
["bitfinex","ETHUSD",1731728572773,0.0478695,3135.4,3134.9,0.02321476]
["bitfinex","ETHUSD",1731728572967,0.0478695,3135.4,3134.9,0.67643714]
["bitfinex","ETHUSD",1731728573207,3.18951,3135.3,3134.9,0.67643714]
["bitfinex","ETHUSD",1731728573528,0.04777954,3135.2,3134.9,0.02321476]
["bitfinex","ETHUSD",1731728573683,3.23744954,3135.2,3134.9,0.02321476]
["bitfinex","ETHUSD",1731728573886,3.23744954,3135.2,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728573887,3.19979,3135.0,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728574123,3.23746606,3135.0,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728574405,3.79746606,3135.0,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728575471,3.78746606,3135.0,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728575868,3.79746606,3135.0,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728576110,3.23746606,3135.0,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728576810,0.04767606,3135.0,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728577178,3.1894,3135.4,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728577496,3.1994,3135.4,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728577803,0.04772687,3135.3,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728578419,3.23724687,3135.3,3134.9,0.00321476]
["bitfinex","ETHUSD",1731728579344,0.04772687,3135.3,3134.9,0.30353624]
["bitfinex","ETHUSD",1731728579495,0.04772687,3135.3,3135.0,3.18972]
["bitfinex","ETHUSD",1731728579698,3.19901,3135.8,3135.0,3.18972]
["bitfinex","ETHUSD",1731728579891,0.0479172,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1731728580132,3.19878,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731728580330,0.04787223,3135.6,3135.2,0.00321476]
["bitfinex","ETHUSD",1731728580530,3.18887,3135.9,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728580730,0.01,3136.0,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728581037,0.04796217,3135.8,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728581223,0.04800714,3135.9,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728581424,0.04792337,3135.7,3135.5,0.30032148]
["bitfinex","ETHUSD",1731728581624,0.04796834,3135.8,3135.5,0.30032148]
["bitfinex","ETHUSD",1731728581835,0.01,3135.5,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728582184,0.05783343,3135.5,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728582326,0.01,3135.5,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728582528,3.24713984,3135.5,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728582846,3.19928,3135.5,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728583000,3.24713984,3135.5,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728583201,0.04785984,3135.5,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728583744,0.04785554,3135.5,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728584130,3.1889,3135.9,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728584342,0.04785554,3135.5,3135.4,0.32249124]
["bitfinex","ETHUSD",1731728584500,3.18858,3136.2,3135.4,0.32249124]
["bitfinex","ETHUSD",1731728584700,0.04812104,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1731728585413,0.04812104,3136.1,3135.6,3.06378012]
["bitfinex","ETHUSD",1731728585743,3.18803,3136.8,3135.7,0.30637801]
["bitfinex","ETHUSD",1731728585961,3.1978,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1731728586105,0.04840609,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731728586305,0.7608,3137.2,3136.1,0.00321476]
["bitfinex","ETHUSD",1731728586306,3.18826,3136.5,3136.1,0.00321476]
["bitfinex","ETHUSD",1731728586527,3.23664125,3136.4,3136.1,0.00321476]
["bitfinex","ETHUSD",1731728586708,0.04827125,3136.4,3136.1,0.00321476]
["bitfinex","ETHUSD",1731728586925,3.18807,3136.7,3136.1,0.00321476]
["bitfinex","ETHUSD",1731728587131,0.04839553,3136.6,3136.1,3.00321476]
["bitfinex","ETHUSD",1731728587302,0.04839553,3136.6,3136.1,3.62241224]
["bitfinex","ETHUSD",1731728588246,0.04839553,3136.6,3136.1,0.62241224]
["bitfinex","ETHUSD",1731728588431,0.04839553,3136.6,3136.1,3.19179476]
["bitfinex","ETHUSD",1731728588633,3.19786,3136.9,3136.1,3.19179476]
["bitfinex","ETHUSD",1731728588634,3.19786,3136.9,3136.2,6.18856]
["bitfinex","ETHUSD",1731728588835,0.0484218,3136.5,3136.3,3.18843]
["bitfinex","ETHUSD",1731728589140,0.04837685,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728589503,3.18777,3137.0,3136.3,6.19168476]
["bitfinex","ETHUSD",1731728589740,0.04860156,3136.9,3136.4,6.18834]
["bitfinex","ETHUSD",1731728589940,0.04860156,3136.9,3136.3,3.94124924]
["bitfinex","ETHUSD",1731728590184,3.18778,3137.0,3136.3,3.94124924]
["bitfinex","ETHUSD",1731728590343,3.18778,3137.0,3136.3,0.94124924]
["bitfinex","ETHUSD",1731728590344,0.04855662,3136.8,3136.3,0.94124924]
["bitfinex","ETHUSD",1731728590546,3.18798,3136.8,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728590958,0.04851169,3136.7,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728591386,3.18808,3136.7,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728591683,3.18836,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728591846,3.23676079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728592046,3.88026087,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728592588,4.43026087,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728592782,5.21796087,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728593152,8.95655688,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728594146,5.21796087,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728596148,8.95655688,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728598093,5.21796087,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728598419,4.57446079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728598598,3.78676079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728599491,3.23676079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728604434,3.24676079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728607041,0.04840079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728607626,3.23676079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728607826,4.64266387,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728608769,5.19266387,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728610925,3.23676079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728612376,0.04840079,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728612737,3.18808,3136.7,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728613066,3.23502101,3136.6,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728613454,3.18836,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728613981,3.23510111,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728616683,3.88844622,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728619193,3.23510111,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728620819,0.04674111,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728621500,3.18809,3136.7,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728621706,0.04685373,3136.6,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728621906,3.18827,3136.5,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728622107,0.04676384,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728622331,3.19809,3136.7,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728622332,3.18816,3136.6,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728622585,0.04680879,3136.5,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728623590,0.04680879,3136.5,3136.3,0.32240124]
["bitfinex","ETHUSD",1731728623810,3.20787,3136.9,3136.3,0.32240124]
["bitfinex","ETHUSD",1731728624017,0.04678531,3136.4,3136.3,0.00321476]
["bitfinex","ETHUSD",1731728624217,0.01,3137.7,3136.3,6.74181077]
["bitfinex","ETHUSD",1731728624429,3.19707,3137.7,3136.9,3.0]
["bitfinex","ETHUSD",1731728624630,3.19707,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1731728624797,3.18707,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1731728625804,3.19707,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1731728626317,3.19707,3137.7,3137.1,3.00321476]
["bitfinex","ETHUSD",1731728626623,3.18736,3137.4,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728626831,3.18755,3137.2,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728627316,3.19755,3137.2,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728627518,3.20755,3137.2,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728631807,3.75755,3137.2,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728632135,4.301814,3137.2,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728633220,3.20755,3137.2,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728633612,3.19755,3137.2,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728633815,3.18755,3137.2,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728634201,3.18736,3137.4,3137.1,0.00321476]
["bitfinex","ETHUSD",1731728634555,3.18697,3137.8,3137.1,3.19083476]
["bitfinex","ETHUSD",1731728634839,3.18705,3137.7,3137.2,3.31908348]
["bitfinex","ETHUSD",1731728635047,3.18664,3138.1,3137.4,3.18727]
["bitfinex","ETHUSD",1731728635249,3.18656,3138.2,3137.6,3.0]
["bitfinex","ETHUSD",1731728635549,3.18656,3138.2,3137.7,0.618723]
["bitfinex","ETHUSD",1731728636107,3.18665,3138.1,3137.7,0.62193776]
["bitfinex","ETHUSD",1731728636351,3.18694,3137.8,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728636501,3.23452795,3137.8,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728645829,4.05382795,3137.8,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728646158,4.60382795,3137.8,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728646362,5.70257675,3137.8,3137.7,0.00321476]
["bitfinex","ETHUSD",1731728647145,17.63907675,3137.8,3137.7,4.76e-06]
["bitfinex","ETHUSD",1731728648027,0.01,3136.3,3135.5,0.24]
["bitfinex","ETHUSD",1731728648224,0.01,3136.3,3135.3,0.64867757]
["bitfinex","ETHUSD",1731728648567,0.01,3136.3,3135.1,3.18967]
["bitfinex","ETHUSD",1731728648568,3.18895,3135.9,3134.9,3.18987]
["bitfinex","ETHUSD",1731728648727,0.04661438,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731728648922,3.23560438,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731728649529,0.04661438,3135.8,3135.2,0.00321476]
["bitfinex","ETHUSD",1731728649820,3.19889,3135.9,3135.2,0.00321476]
["bitfinex","ETHUSD",1731728650037,0.01,3135.9,3135.2,0.65440694]
["bitfinex","ETHUSD",1731728650235,0.04657817,3135.8,3135.4,3.0]
["bitfinex","ETHUSD",1731728650479,3.23556817,3135.8,3135.4,0.00321476]
["bitfinex","ETHUSD",1731728650628,0.04657817,3135.8,3135.4,0.68761345]
["bitfinex","ETHUSD",1731728650967,3.18806,3136.7,3135.7,6.18908]
["bitfinex","ETHUSD",1731728651176,3.18806,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1731728651177,3.23348011,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731728651471,3.23348011,3136.6,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728651472,3.18869,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728651630,3.19869,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728651947,3.23376907,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728655233,0.04507907,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728655670,3.18865,3136.2,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728655836,0.0450859,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728656043,3.2337559,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728659076,0.0450859,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728659239,3.2337559,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728660962,0.0450859,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728661155,3.18867,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728661373,3.23375649,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728662399,5.26278714,3136.1,3136.0,0.00321476]
["bitfinex","ETHUSD",1731728666072,5.26278714,3136.1,3136.0,4.76e-06]
["bitfinex","ETHUSD",1731728666268,17.19278714,3136.1,3136.0,4.76e-06]
["bitfinex","ETHUSD",1731728666471,3.19004,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1731728666990,0.0444593,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1731728667189,0.0444593,3134.7,3134.2,0.319063]
["bitfinex","ETHUSD",1731728667398,3.2346293,3134.7,3134.2,0.319063]
["bitfinex","ETHUSD",1731728667565,3.19022,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731728667772,0.04434266,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731728668398,3.19028,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731728668556,0.04427662,3134.4,3134.0,3.62230376]
["bitfinex","ETHUSD",1731728668768,3.19067,3134.2,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728669096,0.04414159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728669275,3.23484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728670174,0.04414159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728670503,3.24484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728672126,0.05414159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728672413,3.24484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728674182,4.65767875,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728674512,5.20767875,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728675299,3.24484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728676580,0.04414159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728677686,3.23484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728678097,3.24484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728681099,4.56314159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728681315,5.33950675,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728685904,4.78950675,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728686621,4.02120675,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728687379,3.24484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728690496,3.79484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728695768,3.24484159,3134.1,3134.0,0.00321476]
["bitfinex","ETHUSD",1731728698778,0.04414159,3134.1,3134.0,0.23841517]
["bitfinex","ETHUSD",1731728698985,0.04414159,3134.1,3134.0,3.77216669]
["bitfinex","ETHUSD",1731728699183,0.01,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1731728699408,0.01,3134.6,3134.1,3.19391476]
["bitfinex","ETHUSD",1731728699551,0.04114006,3134.4,3134.1,3.19391476]
["bitfinex","ETHUSD",1731728699751,0.04118507,3134.5,3134.1,3.19391476]
["bitfinex","ETHUSD",1731728700075,0.01,3134.4,3134.2,0.37720567]
["bitfinex","ETHUSD",1731728700278,3.1905,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731728700499,0.05109506,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731728700652,3.24159506,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731728701754,0.04109506,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731728701950,3.57674257,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731728702163,4.12674257,3134.3,3134.2,0.2383996]
["bitfinex","ETHUSD",1731728702713,4.12674257,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731728703850,7.97778261,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731728704400,10.98778261,3134.3,3134.2,4.76e-06]
["bitfinex","ETHUSD",1731728704602,19.90778261,3134.3,3134.2,4.76e-06]
["bitfinex","ETHUSD",1731728705156,0.01,3132.9,3132.4,0.02]
["bitfinex","ETHUSD",1731728705385,0.02,3132.9,3132.4,0.02]
["bitfinex","ETHUSD",1731728705594,3.23244896,3132.8,3132.4,0.02]
["bitfinex","ETHUSD",1731728706298,3.19222,3132.7,3132.4,0.02]
["bitfinex","ETHUSD",1731728706497,3.23244896,3132.8,3132.2,0.02]
["bitfinex","ETHUSD",1731728706707,0.04028262,3132.6,3132.2,0.322]
["bitfinex","ETHUSD",1731728707004,0.01,3132.5,3132.2,0.02]
["bitfinex","ETHUSD",1731728707208,3.19244,3132.4,3132.2,0.02]
["bitfinex","ETHUSD",1731728707687,3.23261814,3132.3,3132.2,0.02]
["bitfinex","ETHUSD",1731728707997,3.23261814,3132.3,3132.2,0.02321476]
["bitfinex","ETHUSD",1731728708407,3.24261814,3132.3,3132.2,0.02321476]
["bitfinex","ETHUSD",1731728709273,0.05007814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728709676,3.24261814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728710418,3.25261814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728710616,3.89712495,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728710924,4.44712495,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728711293,5.24552495,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728712720,0.61007814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728712921,3.25261814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728713404,3.80261814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728713611,0.05007814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728714359,3.24261814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728715145,3.79261814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728715626,0.60007814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728715948,4.98127095,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728716103,4.60101814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728716829,3.80261814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728717806,3.79101814,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728718006,3.80212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728718539,3.25212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728718916,3.80212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728719100,4.50156762,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728719798,3.80212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728721316,3.25212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728723159,3.24212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728723453,3.25212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728725050,4.62192147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728725234,5.72258962,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728725440,3.80212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728726010,3.25212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728726446,3.24212147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728726619,4.00922147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728727748,4.55922147,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728729081,5.65461962,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728729278,5.65461962,3132.3,3132.2,4.76e-06]
["bitfinex","ETHUSD",1731728729577,20.68055966,3132.3,3132.2,4.76e-06]
["bitfinex","ETHUSD",1731728730634,20.69055966,3132.3,3132.2,4.76e-06]
["bitfinex","ETHUSD",1731728730838,3.1941,3130.8,3130.6,0.145297]
["bitfinex","ETHUSD",1731728731056,3.23293498,3130.7,3130.6,0.145297]
["bitfinex","ETHUSD",1731728731762,3.24293498,3130.7,3130.6,0.145297]
["bitfinex","ETHUSD",1731728732255,3.24293498,3130.7,3130.6,0.14851176]
["bitfinex","ETHUSD",1731728732584,3.80293498,3130.7,3130.6,0.14851176]
["bitfinex","ETHUSD",1731728732750,5.1714761,3130.7,3130.6,0.14851176]
["bitfinex","ETHUSD",1731728734379,8.1714761,3130.7,3130.6,0.14851176]
["bitfinex","ETHUSD",1731728734543,17.0914761,3130.7,3130.6,0.14851176]
["bitfinex","ETHUSD",1731728735385,16.3324761,3130.7,3130.6,1.76e-06]
["bitfinex","ETHUSD",1731728735566,17.1014761,3130.7,3130.6,1.76e-06]
["bitfinex","ETHUSD",1731728736986,17.1014761,3130.7,3128.9,0.46]
["bitfinex","ETHUSD",1731728736987,3.19571,3129.2,3128.9,0.46]
["bitfinex","ETHUSD",1731728737357,0.03661846,3129.1,3128.9,0.46]
["bitfinex","ETHUSD",1731728737892,0.01,3129.3,3128.9,0.46]
["bitfinex","ETHUSD",1731728738098,0.03657329,3129.0,3128.5,3.0]
["bitfinex","ETHUSD",1731728738240,3.19581,3129.1,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728738553,4.57147329,3129.0,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728743355,4.56147329,3129.0,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728743586,0.05657329,3129.0,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728744132,0.03657329,3129.0,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728744708,0.03508727,3129.0,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728745364,3.23098727,3129.0,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728745590,3.24098727,3129.0,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728746300,0.03508727,3129.0,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728746529,0.01,3129.4,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728746530,0.02,3129.4,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728746675,3.21528,3129.7,3129.0,3.51582548]
["bitfinex","ETHUSD",1731728747189,0.01,3129.7,3129.0,0.31992548]
["bitfinex","ETHUSD",1731728747396,0.01,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1731728747596,0.01,3129.7,3129.2,3.19889476]
["bitfinex","ETHUSD",1731728747768,0.01,3129.7,3129.3,0.31988948]
["bitfinex","ETHUSD",1731728747970,0.01,3129.7,3129.3,0.32310424]
["bitfinex","ETHUSD",1731728748392,3.19509,3129.8,3129.3,0.32310424]
["bitfinex","ETHUSD",1731728748766,0.01,3129.7,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728748970,3.20527,3129.7,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728749403,3.19527,3129.7,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728749767,0.01,3129.4,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728749969,3.2155,3129.4,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728750168,4.08705,3129.4,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728751472,0.02,3129.4,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728751673,0.817,3129.6,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728751674,0.01,3129.6,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728751875,3.19519,3129.8,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728752108,3.20519,3129.8,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728752275,0.01,3129.7,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728752886,3.19519,3129.8,3129.3,0.00321476]
["bitfinex","ETHUSD",1731728753091,0.01,3130.0,3129.4,3.51530948]
["bitfinex","ETHUSD",1731728753525,0.01,3130.3,3129.7,3.1951]
["bitfinex","ETHUSD",1731728753822,0.01,3130.4,3129.8,3.19506]
["bitfinex","ETHUSD",1731728754120,0.03575934,3130.3,3129.8,3.19829476]
["bitfinex","ETHUSD",1731728754581,0.03575934,3130.3,3129.8,0.00321476]
["bitfinex","ETHUSD",1731728756108,0.03575934,3130.3,3129.8,3.26218161]
["bitfinex","ETHUSD",1731728756311,3.20413,3130.8,3130.1,3.19476]
["bitfinex","ETHUSD",1731728756510,0.02,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731728756712,3.21404,3130.9,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728757027,3.19409,3130.8,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728757234,0.02,3130.9,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728757528,0.01,3130.7,3130.4,0.35173608]
["bitfinex","ETHUSD",1731728757722,0.01,3130.7,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728758078,0.01,3130.7,3130.3,3.19773476]
["bitfinex","ETHUSD",1731728758494,0.01,3130.9,3130.3,3.19773476]
["bitfinex","ETHUSD",1731728758892,0.02,3130.9,3130.3,3.19773476]
["bitfinex","ETHUSD",1731728759093,0.02,3130.9,3130.4,0.31977348]
["bitfinex","ETHUSD",1731728759528,0.01,3130.9,3130.4,0.31977348]
["bitfinex","ETHUSD",1731728759728,0.02,3130.9,3130.4,0.31977348]
["bitfinex","ETHUSD",1731728760431,0.01,3130.9,3130.4,0.31977348]
["bitfinex","ETHUSD",1731728760732,0.02,3131.4,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728761033,1.43656274,3131.7,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728761034,0.01,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1731728761332,0.01,3131.6,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728761627,0.01,3131.3,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728762035,0.0362881,3131.2,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728763187,3.19376,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728763380,4.08776481,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728763613,4.91051031,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728766426,4.5865055,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728766668,0.0362455,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728767234,3.20346,3131.4,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728767437,0.03624802,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728767624,0.01,3132.0,3131.0,0.00321476]
["bitfinex","ETHUSD",1731728767824,3.19288,3132.0,3131.3,3.19348]
["bitfinex","ETHUSD",1731728768130,3.19288,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731728768317,0.01,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731728768522,3.19288,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731728768745,3.19265,3132.2,3131.5,3.25714358]
["bitfinex","ETHUSD",1731728768960,3.19265,3132.2,3131.5,3.19649476]
["bitfinex","ETHUSD",1731728769165,0.01,3132.1,3131.5,3.19649476]
["bitfinex","ETHUSD",1731728769322,0.01,3132.1,3131.5,3.19652476]
["bitfinex","ETHUSD",1731728769664,3.1867806,3132.2,3131.5,0.00321476]
["bitfinex","ETHUSD",1731728770228,3.19225,3132.6,3131.5,0.06707315]
["bitfinex","ETHUSD",1731728770428,4.01246,3132.9,3132.1,3.19272]
["bitfinex","ETHUSD",1731728770625,3.19207,3132.8,3132.2,0.638555]
["bitfinex","ETHUSD",1731728770830,3.19207,3132.8,3132.1,3.19593476]
["bitfinex","ETHUSD",1731728771137,3.1922,3132.7,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728771351,3.22916928,3132.7,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728771647,3.19238,3132.5,3132.2,0.32281524]
["bitfinex","ETHUSD",1731728771832,3.19254,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728772036,3.75254,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728772235,3.78944597,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728772648,4.56867857,3132.3,3132.2,0.00321476]
["bitfinex","ETHUSD",1731728773020,14.30917857,3132.3,3132.2,4.76e-06]
["bitfinex","ETHUSD",1731728773220,17.30917857,3132.3,3132.2,4.76e-06]
["bitfinex","ETHUSD",1731728773462,17.95462614,3132.3,3132.2,4.76e-06]
["bitfinex","ETHUSD",1731728774060,3.1941,3130.8,3130.0,3.1948]
["bitfinex","ETHUSD",1731728774265,3.20388,3131.0,3130.0,3.19483]
["bitfinex","ETHUSD",1731728774467,0.03618452,3130.7,3130.3,3.19454]
["bitfinex","ETHUSD",1731728774628,0.03627475,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1731728774828,0.03613941,3130.6,3130.4,0.319454]
["bitfinex","ETHUSD",1731728775160,0.03609429,3130.5,3130.4,0.319454]
["bitfinex","ETHUSD",1731728775384,3.19357,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1731728775861,3.19336,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731728776243,3.19318,3131.7,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728776438,3.19337,3131.5,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728776642,0.01,3131.2,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728776840,3.1939,3131.0,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728777163,3.19377,3131.1,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728777376,3.19393,3131.0,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728777525,3.20396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728777729,3.75396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728777940,0.55,3131.0,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728778146,3.75396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728779355,3.74396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728779550,3.75396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728779771,3.74396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728780470,3.20356,3131.3,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728780858,3.19387,3131.0,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728781229,12.8877,3131.7,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728781230,3.20396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728781675,3.75396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728786325,4.57642782,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728786982,16.49642782,3130.9,3130.8,4.76e-06]
["bitfinex","ETHUSD",1731728787528,16.49642782,3130.9,3128.5,3.76559788]
["bitfinex","ETHUSD",1731728787529,3.19545,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731728787683,3.19545,3129.5,3129.0,0.55450487]
["bitfinex","ETHUSD",1731728787883,3.19551,3129.4,3129.0,0.3196]
["bitfinex","ETHUSD",1731728788109,0.55,3129.2,3128.5,3.19635]
["bitfinex","ETHUSD",1731728788426,0.55,3129.2,3128.6,0.23482624]
["bitfinex","ETHUSD",1731728788427,3.74571,3129.2,3128.6,0.23482624]
["bitfinex","ETHUSD",1731728788587,0.0353141,3129.1,3128.7,0.34951468]
["bitfinex","ETHUSD",1731728788782,0.0353141,3129.1,3128.4,0.13]
["bitfinex","ETHUSD",1731728788783,3.19622,3128.7,3128.4,0.13]
["bitfinex","ETHUSD",1731728789118,0.01,3128.9,3128.4,0.13]
["bitfinex","ETHUSD",1731728789119,0.03504946,3128.6,3128.4,0.13]
["bitfinex","ETHUSD",1731728789342,3.74642,3128.5,3128.4,0.13]
["bitfinex","ETHUSD",1731728789549,3.78140112,3128.5,3128.2,0.50005689]
["bitfinex","ETHUSD",1731728789843,3.74662,3128.3,3127.5,3.342727]
["bitfinex","ETHUSD",1731728790052,3.74662,3128.3,3127.6,1.06940254]
["bitfinex","ETHUSD",1731728790053,3.19675,3128.2,3127.6,1.06940254]
["bitfinex","ETHUSD",1731728790345,0.03484432,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731728790561,3.1962,3128.8,3127.8,3.19713]
["bitfinex","ETHUSD",1731728790853,0.0347022,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731728791144,3.2054,3129.5,3128.2,0.01]
["bitfinex","ETHUSD",1731728791450,3.2054,3129.5,3128.7,3.19616]
["bitfinex","ETHUSD",1731728791603,3.2054,3129.5,3128.8,3.515716]
["bitfinex","ETHUSD",1731728791807,3.2054,3129.5,3128.8,3.51893076]
["bitfinex","ETHUSD",1731728792002,0.01,3129.5,3128.8,3.51893076]
["bitfinex","ETHUSD",1731728792248,3.1955,3129.4,3128.8,3.51893076]
["bitfinex","ETHUSD",1731728792407,3.19532,3129.6,3128.9,3.19591]
["bitfinex","ETHUSD",1731728792612,0.01,3129.7,3129.0,0.67148408]
["bitfinex","ETHUSD",1731728792845,3.1953,3129.6,3128.9,3.196]
["bitfinex","ETHUSD",1731728793045,3.1951,3129.8,3129.0,3.26299567]
["bitfinex","ETHUSD",1731728793265,3.1951,3129.8,3129.0,3.00321476]
["bitfinex","ETHUSD",1731728793550,3.1947,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1731728793842,3.2047,3130.2,3129.6,0.319532]
["bitfinex","ETHUSD",1731728794009,3.19486,3130.1,3129.6,0.319532]
["bitfinex","ETHUSD",1731728794629,3.19486,3130.1,3129.6,0.32274676]
["bitfinex","ETHUSD",1731728794837,3.1951,3129.8,3129.6,0.32274676]
["bitfinex","ETHUSD",1731728795007,3.19469,3130.2,3129.6,0.00321476]
["bitfinex","ETHUSD",1731728795209,3.20429,3130.6,3129.6,3.19843476]
["bitfinex","ETHUSD",1731728795519,3.20429,3130.6,3129.8,3.19504]
["bitfinex","ETHUSD",1731728795745,3.19438,3130.5,3129.9,0.06389323]
["bitfinex","ETHUSD",1731728795945,3.19418,3130.7,3129.9,0.06389323]
["bitfinex","ETHUSD",1731728795946,3.19418,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1731728796109,3.19427,3130.6,3130.0,3.19808476]
["bitfinex","ETHUSD",1731728796618,3.19427,3130.6,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728796820,3.19427,3130.6,3130.0,0.62942456]
["bitfinex","ETHUSD",1731728797020,3.19427,3130.6,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728797613,3.19453,3130.4,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728797852,0.55,3130.2,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728798032,0.01,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728798237,4.209947,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728799161,5.006947,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728801232,3.75478,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728801626,3.79048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728802150,3.23048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728802355,3.24048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728802922,3.23048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728803148,3.24048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728803569,3.79048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728803872,3.23048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728804429,3.88400585,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728804834,4.68100585,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728805132,5.23100585,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728806851,4.58748986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728807057,3.24048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728808478,3.79048986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728808637,4.62158986,3130.1,3130.0,0.00321476]
["bitfinex","ETHUSD",1731728809946,7.63158986,3130.1,3130.0,4.76e-06]
["bitfinex","ETHUSD",1731728810281,9.97177563,3130.1,3130.0,4.76e-06]
["bitfinex","ETHUSD",1731728811081,9.98177563,3130.1,3130.0,4.76e-06]
["bitfinex","ETHUSD",1731728811248,9.97177563,3130.1,3130.0,4.76e-06]
["bitfinex","ETHUSD",1731728811992,0.01,3129.8,3128.2,3.24]
["bitfinex","ETHUSD",1731728812191,0.55,3128.5,3128.3,0.324]
["bitfinex","ETHUSD",1731728812353,0.55,3128.5,3128.2,0.24]
["bitfinex","ETHUSD",1731728812551,0.03485018,3128.4,3128.2,3.24]
["bitfinex","ETHUSD",1731728812757,3.19621,3128.7,3128.2,3.24]
["bitfinex","ETHUSD",1731728813001,0.034805,3128.3,3128.2,3.24]
["bitfinex","ETHUSD",1731728813296,3.19621,3128.7,3128.2,3.24]
["bitfinex","ETHUSD",1731728813466,0.034805,3128.3,3128.2,7.080401]
["bitfinex","ETHUSD",1731728813669,3.20584,3129.1,3128.2,7.080401]
["bitfinex","ETHUSD",1731728813670,3.19584,3129.1,3128.2,7.080401]
["bitfinex","ETHUSD",1731728813869,3.19584,3129.1,3128.4,3.19644]
["bitfinex","ETHUSD",1731728814062,0.03510368,3129.0,3128.5,0.319644]
["bitfinex","ETHUSD",1731728814261,0.03510368,3129.0,3128.5,3.516014]
["bitfinex","ETHUSD",1731728814769,0.55,3128.9,3128.5,0.319644]
["bitfinex","ETHUSD",1731728814968,0.58505852,3128.9,3128.5,0.32285876]
["bitfinex","ETHUSD",1731728815168,3.78107852,3128.9,3128.5,0.32285876]
["bitfinex","ETHUSD",1731728815354,3.78107852,3128.9,3128.5,0.00321476]
["bitfinex","ETHUSD",1731728815971,0.55,3128.7,3128.5,0.00321476]
["bitfinex","ETHUSD",1731728816153,0.55,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731728816358,0.58492802,3128.6,3128.5,0.00321476]
["bitfinex","ETHUSD",1731728816904,0.03492802,3128.6,3128.5,3.50634882]
["bitfinex","ETHUSD",1731728817199,0.55,3129.0,3128.5,3.50634882]
["bitfinex","ETHUSD",1731728817404,0.03490922,3128.6,3128.5,3.50634882]
["bitfinex","ETHUSD",1731728817557,0.55,3129.0,3128.5,3.50634882]
["bitfinex","ETHUSD",1731728817760,0.03490922,3128.6,3128.5,3.50634882]
["bitfinex","ETHUSD",1731728817966,0.55,3129.0,3128.5,3.50634882]
["bitfinex","ETHUSD",1731728818191,0.55,3129.0,3128.6,0.35063488]
["bitfinex","ETHUSD",1731728818406,0.03504473,3128.9,3128.6,0.35063488]
["bitfinex","ETHUSD",1731728818570,0.03504473,3128.9,3128.6,3.61398905]
["bitfinex","ETHUSD",1731728818898,3.74581,3129.1,3128.6,0.35384964]
["bitfinex","ETHUSD",1731728819102,0.03500646,3128.8,3128.6,0.35384964]
["bitfinex","ETHUSD",1731728819336,3.74581,3129.1,3128.7,0.33538496]
["bitfinex","ETHUSD",1731728819798,0.55,3129.3,3128.7,0.33859972]
["bitfinex","ETHUSD",1731728820095,0.55,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1731728820255,0.01,3129.6,3128.9,3.25991616]
["bitfinex","ETHUSD",1731728820458,0.55,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1731728820665,0.55,3129.4,3128.9,0.64275724]
["bitfinex","ETHUSD",1731728821329,0.55,3129.3,3128.9,0.64275724]
["bitfinex","ETHUSD",1731728821483,0.55,3129.3,3128.9,0.00321476]
["bitfinex","ETHUSD",1731728821797,3.20497,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1731728822002,3.19499,3129.9,3129.4,0.319559]
["bitfinex","ETHUSD",1731728822186,3.19481,3130.1,3129.4,0.319559]
["bitfinex","ETHUSD",1731728822187,3.19481,3130.1,3129.4,3.514989]
["bitfinex","ETHUSD",1731728822391,3.19497,3130.0,3129.4,3.514989]
["bitfinex","ETHUSD",1731728823148,3.20469,3130.2,3129.4,3.514989]
["bitfinex","ETHUSD",1731728823264,3.20469,3130.2,3129.5,0.35182038]
["bitfinex","ETHUSD",1731728823701,3.20451,3130.4,3129.5,3.54718038]
["bitfinex","ETHUSD",1731728824000,0.7761,3130.8,3130.0,3.75559788]
["bitfinex","ETHUSD",1731728824172,3.1939,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731728824374,0.7761,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731728824375,3.19377,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731728824607,0.01,3131.2,3130.3,3.19771476]
["bitfinex","ETHUSD",1731728824963,3.19388,3131.0,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728825166,3.19408,3130.8,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728825365,3.19377,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731728825564,3.19377,3131.1,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728825895,3.19447,3130.4,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728826096,3.20428,3130.6,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728826416,3.20387,3131.0,3130.3,3.19769476]
["bitfinex","ETHUSD",1731728826565,0.55,3130.9,3130.3,0.00321476]
["bitfinex","ETHUSD",1731728826762,0.55,3130.9,3130.3,0.32299824]
["bitfinex","ETHUSD",1731728827211,3.74404,3130.9,3130.3,0.32299824]
["bitfinex","ETHUSD",1731728827476,0.8259,3131.1,3130.3,3.51755824]
["bitfinex","ETHUSD",1731728827681,0.01,3131.1,3130.3,3.51755824]
["bitfinex","ETHUSD",1731728827925,3.19401,3130.9,3130.3,3.51755824]
["bitfinex","ETHUSD",1731728828420,6.19329,3131.6,3130.6,3.19422]
["bitfinex","ETHUSD",1731728828421,3.19357,3131.3,3130.6,3.19422]
["bitfinex","ETHUSD",1731728828579,3.19344,3131.5,3130.7,3.19409]
["bitfinex","ETHUSD",1731728828776,0.01,3131.3,3130.7,3.19409]
["bitfinex","ETHUSD",1731728829206,3.19347,3131.4,3130.7,3.19409]
["bitfinex","ETHUSD",1731728829613,3.596198,3131.6,3130.7,0.06387907]
["bitfinex","ETHUSD",1731728829815,0.01,3131.5,3130.8,3.19399]
["bitfinex","ETHUSD",1731728830113,3.20338,3131.5,3130.8,3.19399]
["bitfinex","ETHUSD",1731728830512,0.01,3131.5,3130.8,3.19399]
["bitfinex","ETHUSD",1731728830712,3.19346,3131.4,3130.8,3.19720476]
["bitfinex","ETHUSD",1731728831208,0.55,3131.5,3130.9,3.19393]
["bitfinex","ETHUSD",1731728831408,0.55,3131.2,3130.9,3.83304348]
["bitfinex","ETHUSD",1731728831724,0.55,3131.2,3130.9,0.63911348]
["bitfinex","ETHUSD",1731728831905,0.03625426,3131.1,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728832107,3.19357,3131.3,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728832293,0.58629936,3131.2,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728832724,0.01,3131.1,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728832925,0.55,3131.0,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728833133,0.58624482,3131.0,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728833719,3.74396,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728833919,3.78015971,3130.9,3130.8,0.00321476]
["bitfinex","ETHUSD",1731728834445,0.55,3130.7,3130.1,6.19472]
["bitfinex","ETHUSD",1731728834579,0.55,3130.7,3130.2,1.31451879]
["bitfinex","ETHUSD",1731728834904,0.03606438,3130.6,3130.2,1.31451879]
["bitfinex","ETHUSD",1731728835107,0.03481711,3130.5,3130.2,4.57304554]
["bitfinex","ETHUSD",1731728835311,0.38606438,3130.7,3130.2,4.57304554]
["bitfinex","ETHUSD",1731728835479,3.58031438,3130.7,3130.2,1.31451879]
["bitfinex","ETHUSD",1731728835703,0.03486223,3130.6,3130.2,1.31451879]
["bitfinex","ETHUSD",1731728836033,0.38606438,3130.7,3130.2,1.31451879]
["bitfinex","ETHUSD",1731728836340,0.03480085,3130.5,3130.2,0.00321476]
["bitfinex","ETHUSD",1731728836553,3.22913596,3130.6,3130.2,0.00321476]
["bitfinex","ETHUSD",1731728836745,0.03475573,3130.4,3130.2,0.00321476]
["bitfinex","ETHUSD",1731728836907,3.19429,3130.6,3130.2,0.00321476]
["bitfinex","ETHUSD",1731728837103,0.58480085,3130.5,3130.2,0.30353624]
["bitfinex","ETHUSD",1731728837306,0.58480085,3130.5,3130.2,3.49814624]
["bitfinex","ETHUSD",1731728838017,0.03480085,3130.5,3130.2,0.36742591]
["bitfinex","ETHUSD",1731728838231,0.39678524,3130.8,3130.4,3.1944]
["bitfinex","ETHUSD",1731728838423,0.39678524,3130.8,3130.5,0.61944]
["bitfinex","ETHUSD",1731728838621,0.39678524,3130.8,3130.4,3.1944]
["bitfinex","ETHUSD",1731728839270,0.39678524,3130.8,3130.4,3.19442]
["bitfinex","ETHUSD",1731728839433,0.39678524,3130.8,3130.5,3.0]
["bitfinex","ETHUSD",1731728839635,0.39678524,3130.8,3130.4,3.00321476]
["bitfinex","ETHUSD",1731728839871,3.19437,3130.5,3130.4,0.00321476]
["bitfinex","ETHUSD",1731728840567,3.19428,3130.6,3130.4,0.00321476]
["bitfinex","ETHUSD",1731728840722,0.55,3130.5,3130.4,0.00321476]
["bitfinex","ETHUSD",1731728841361,3.74437,3130.5,3130.4,0.00321476]
["bitfinex","ETHUSD",1731728841551,0.55,3130.5,3130.4,0.00321476]
["bitfinex","ETHUSD",1731728841748,0.39678524,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1731728842059,0.39678524,3130.8,3130.7,3.833016]
["bitfinex","ETHUSD",1731728842264,0.39678524,3130.8,3130.7,0.64206076]
["bitfinex","ETHUSD",1731728842758,0.43172957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728842964,1.20102957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728843268,4.39509957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728843617,4.94509957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728844764,4.93509957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728845333,1.74102957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728845792,0.98172957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728846075,4.18579957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728846231,0.98172957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728847261,3.62579957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728847437,0.43172957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728847980,3.62579957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728848436,4.18579957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728848634,4.94379957,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728849345,6.07696253,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728850787,9.07696253,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728850981,3.74529,3129.6,3128.9,3.19597]
["bitfinex","ETHUSD",1731728851337,3.74529,3129.6,3128.7,3.19619]
["bitfinex","ETHUSD",1731728851338,3.7896803,3129.6,3128.7,3.19619]
["bitfinex","ETHUSD",1731728851536,0.55,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1731728851733,0.03420969,3129.2,3128.8,0.23588251]
["bitfinex","ETHUSD",1731728852071,3.74548,3129.5,3128.9,0.23588251]
["bitfinex","ETHUSD",1731728852380,3.74548,3129.5,3128.9,3.23588251]
["bitfinex","ETHUSD",1731728852576,0.55,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731728852937,0.03419406,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731728853141,0.01,3130.7,3129.6,0.01]
["bitfinex","ETHUSD",1731728853339,0.39678524,3130.8,3130.4,3.19441]
["bitfinex","ETHUSD",1731728853537,0.03257328,3130.7,3130.4,3.19441]
["bitfinex","ETHUSD",1731728853756,0.39678524,3130.8,3130.4,3.19441]
["bitfinex","ETHUSD",1731728854052,0.39678524,3130.8,3130.5,6.25819597]
["bitfinex","ETHUSD",1731728854053,0.03252817,3130.6,3130.5,6.25819597]
["bitfinex","ETHUSD",1731728854251,0.39678524,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1731728854468,0.39678524,3130.8,3130.7,3.4331498]
["bitfinex","ETHUSD",1731728855002,0.39678524,3130.8,3130.7,6.49702727]
["bitfinex","ETHUSD",1731728855289,0.39678524,3130.8,3130.7,6.4331498]
["bitfinex","ETHUSD",1731728855440,0.39678524,3130.8,3130.7,7.39589578]
["bitfinex","ETHUSD",1731728856853,0.39678524,3130.8,3130.7,7.16013074]
["bitfinex","ETHUSD",1731728857258,0.39678524,3130.8,3130.7,7.3957386]
["bitfinex","ETHUSD",1731728858584,0.39678524,3130.8,3130.7,7.45960804]
["bitfinex","ETHUSD",1731728858974,0.39678524,3130.8,3130.7,7.3957386]
["bitfinex","ETHUSD",1731728860376,0.39678524,3130.8,3130.7,7.4057386]
["bitfinex","ETHUSD",1731728861004,0.39678524,3130.8,3130.7,7.3957386]
["bitfinex","ETHUSD",1731728861203,0.39678524,3130.8,3130.7,1.2115686]
["bitfinex","ETHUSD",1731728861531,0.4294987,3130.8,3130.7,7.4057386]
["bitfinex","ETHUSD",1731728861901,0.39678524,3130.8,3130.7,7.4057386]
["bitfinex","ETHUSD",1731728862097,0.42950683,3130.8,3130.7,7.3957386]
["bitfinex","ETHUSD",1731728862501,0.42950683,3130.8,3130.7,11.16326424]
["bitfinex","ETHUSD",1731728862732,0.39678524,3130.8,3130.7,11.16326424]
["bitfinex","ETHUSD",1731728863517,0.39678524,3130.8,3130.7,10.92765638]
["bitfinex","ETHUSD",1731728863935,0.39678524,3130.8,3130.7,11.16304583]
["bitfinex","ETHUSD",1731728867547,5.24e-06,3130.8,3130.7,10.92765638]
["bitfinex","ETHUSD",1731728867906,5.24e-06,3130.8,3130.7,11.16272026]
["bitfinex","ETHUSD",1731728870606,5.24e-06,3130.8,3130.7,10.92765638]
["bitfinex","ETHUSD",1731728870806,5.24e-06,3130.8,3130.7,11.16252511]
["bitfinex","ETHUSD",1731728874824,5.24e-06,3130.8,3130.7,10.5040234]
["bitfinex","ETHUSD",1731728875793,5.24e-06,3130.8,3130.7,7.4940234]
["bitfinex","ETHUSD",1731728876123,0.03269445,3130.8,3130.7,7.4940234]
["bitfinex","ETHUSD",1731728876320,5.24e-06,3130.8,3130.7,7.4940234]
["bitfinex","ETHUSD",1731728876520,0.03269445,3130.8,3130.7,7.55789452]
["bitfinex","ETHUSD",1731728876756,5.24e-06,3130.8,3130.7,7.4940234]
["bitfinex","ETHUSD",1731728877021,5.24e-06,3130.8,3130.7,0.23808349]
["bitfinex","ETHUSD",1731728877022,0.58267757,3130.8,3130.7,0.23808349]
["bitfinex","ETHUSD",1731728877228,4.58054757,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728878054,0.83647757,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728879158,4.59054757,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728879321,5.36900233,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728880241,5.35900233,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728880583,5.36900233,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728881137,5.36900233,3130.8,3129.3,3.19556]
["bitfinex","ETHUSD",1731728881138,3.99879,3129.9,3129.3,3.19556]
["bitfinex","ETHUSD",1731728881443,0.03213667,3129.8,3129.4,0.29947235]
["bitfinex","ETHUSD",1731728881639,3.74448,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731728881844,3.74448,3130.4,3129.8,3.19506]
["bitfinex","ETHUSD",1731728882245,0.8038,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1731728882446,0.8038,3130.5,3129.8,3.0]
["bitfinex","ETHUSD",1731728882642,0.80380524,3130.8,3130.1,3.0]
["bitfinex","ETHUSD",1731728882873,0.80380524,3130.8,3130.1,6.19792476]
["bitfinex","ETHUSD",1731728883313,0.80380524,3130.8,3130.2,0.23559267]
["bitfinex","ETHUSD",1731728883473,0.80380524,3130.8,3130.1,6.19792476]
["bitfinex","ETHUSD",1731728883676,0.80380524,3130.8,3130.2,3.19465]
["bitfinex","ETHUSD",1731728883876,0.80380524,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731728884045,5.24e-06,3130.8,3130.6,3.19426]
["bitfinex","ETHUSD",1731728884241,5.24e-06,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728884640,5.24e-06,3130.8,3130.6,0.06709137]
["bitfinex","ETHUSD",1731728886748,5.24e-06,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728887166,3.19415524,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728887545,3.20417,3130.7,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728887897,4.56187,3130.7,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728888293,5.33747252,3130.7,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728889263,0.8077,3130.7,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728889462,3.75416524,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728889668,0.56000524,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728890750,0.55000524,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728890984,0.01000524,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728891184,5.24e-06,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728891630,0.03142731,3130.7,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728891827,3.22559731,3130.7,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728892001,3.19417,3130.7,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728892203,0.03142731,3130.7,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728892611,3.20409524,3130.8,3130.6,0.00321476]
["bitfinex","ETHUSD",1731728892813,0.03142731,3130.7,3130.6,9.29650869]
["bitfinex","ETHUSD",1731728893328,5.24e-06,3130.8,3130.7,6.19417]
["bitfinex","ETHUSD",1731728893503,5.24e-06,3130.8,3130.7,6.25803842]
["bitfinex","ETHUSD",1731728893686,5.24e-06,3130.8,3130.7,6.49647247]
["bitfinex","ETHUSD",1731728894327,5.24e-06,3130.8,3130.7,6.51647247]
["bitfinex","ETHUSD",1731728894477,5.24e-06,3130.8,3130.7,4.22098369]
["bitfinex","ETHUSD",1731728894677,3.19407524,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728894879,4.58107024,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728895626,1.38700024,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728895797,0.02930024,3130.8,3130.7,0.00321476]
["bitfinex","ETHUSD",1731728896524,0.02930024,3130.8,3130.7,3.19738476]
["bitfinex","ETHUSD",1731728896828,0.02930024,3130.8,3130.7,3.84294807]
["bitfinex","ETHUSD",1731728897393,0.02930024,3130.8,3130.7,6.84294807]
["bitfinex","ETHUSD",1731728897394,5.24e-06,3130.8,3130.7,6.84294807]
["bitfinex","ETHUSD",1731728897992,5.24e-06,3130.8,3130.7,6.86294807]
["bitfinex","ETHUSD",1731728898828,0.02930024,3130.8,3130.7,6.86294807]
["bitfinex","ETHUSD",1731728898981,5.24e-06,3130.8,3130.7,6.86294807]
["bitfinex","ETHUSD",1731728899188,0.02930024,3130.8,3130.7,0.66877807]
["bitfinex","ETHUSD",1731728899415,0.02930024,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728899416,5.24e-06,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728899615,0.02930024,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728901805,0.02930024,3130.8,3130.7,3.21738476]
["bitfinex","ETHUSD",1731728901988,0.02930024,3130.8,3130.7,6.86494032]
["bitfinex","ETHUSD",1731728902189,5.24e-06,3130.8,3130.7,6.92881062]
["bitfinex","ETHUSD",1731728902898,5.24e-06,3130.8,3130.7,6.86494032]
["bitfinex","ETHUSD",1731728903093,0.02930024,3130.8,3130.7,0.67077032]
["bitfinex","ETHUSD",1731728903893,0.02930024,3130.8,3130.7,0.73464513]
["bitfinex","ETHUSD",1731728906794,0.02930024,3130.8,3130.7,0.67077032]
["bitfinex","ETHUSD",1731728907341,0.02930024,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728907959,0.02930024,3130.8,3130.7,3.02321476]
["bitfinex","ETHUSD",1731728908408,0.02930024,3130.8,3130.7,6.2812597]
["bitfinex","ETHUSD",1731728908603,0.02930024,3130.8,3130.7,6.21738476]
["bitfinex","ETHUSD",1731728908809,5.24e-06,3130.8,3130.7,6.21738476]
["bitfinex","ETHUSD",1731728908955,5.24e-06,3130.8,3130.7,7.15954924]
["bitfinex","ETHUSD",1731728910278,5.24e-06,3130.8,3130.7,7.22341552]
["bitfinex","ETHUSD",1731728914267,5.24e-06,3130.8,3130.7,10.57941552]
["bitfinex","ETHUSD",1731728914568,5.24e-06,3130.8,3130.7,10.51554924]
["bitfinex","ETHUSD",1731728914759,5.24e-06,3130.8,3130.7,7.15954924]
["bitfinex","ETHUSD",1731728915878,0.02940775,3130.8,3130.7,7.15954924]
["bitfinex","ETHUSD",1731728916079,5.24e-06,3130.8,3130.7,7.15954924]
["bitfinex","ETHUSD",1731728916287,0.02940146,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728916480,5.24e-06,3130.8,3130.7,0.02321476]
["bitfinex","ETHUSD",1731728916867,5.24e-06,3130.8,3130.7,3.21738476]
["bitfinex","ETHUSD",1731728917289,5.24e-06,3130.8,3130.7,6.57338476]
["bitfinex","ETHUSD",1731728917488,0.7598,3132.5,3132.1,3.19266]
["bitfinex","ETHUSD",1731728917715,0.03122212,3132.4,3132.2,0.06384619]
["bitfinex","ETHUSD",1731728918144,0.7598,3132.5,3132.2,3.06706095]
["bitfinex","ETHUSD",1731728918519,0.03124308,3132.4,3132.2,3.06706095]
["bitfinex","ETHUSD",1731728919042,0.03124308,3132.4,3132.2,3.60706095]
["bitfinex","ETHUSD",1731728919341,0.03124308,3132.4,3132.2,3.79970095]
["bitfinex","ETHUSD",1731728919628,0.03124308,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1731728919827,0.03124308,3132.4,3132.3,3.19575476]
["bitfinex","ETHUSD",1731728920032,0.7598,3132.8,3132.5,3.1923]
["bitfinex","ETHUSD",1731728920201,0.01,3132.9,3132.7,3.19205]
["bitfinex","ETHUSD",1731728920407,0.7598,3133.3,3132.7,3.511255]
["bitfinex","ETHUSD",1731728920594,0.7598,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1731728920793,0.7598,3133.3,3132.9,3.19185]
["bitfinex","ETHUSD",1731728921113,0.7598,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1731728921416,0.01,3133.5,3133.1,3.0]
["bitfinex","ETHUSD",1731728921623,0.02952063,3133.2,3133.1,3.19493476]
["bitfinex","ETHUSD",1731728921792,0.7598,3133.6,3133.1,3.19493476]
["bitfinex","ETHUSD",1731728921793,0.7598,3133.6,3133.1,0.54321476]
["bitfinex","ETHUSD",1731728921989,0.01,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1731728922235,0.320083,3133.8,3133.3,3.19472476]
["bitfinex","ETHUSD",1731728923410,0.01,3133.7,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728924847,3.20112,3133.7,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728925026,0.01,3133.7,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728929735,3.20142,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728929941,4.841262,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728931738,0.7797,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728931939,3.97112,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728932328,0.7797,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728932853,3.97112,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728936307,4.00095483,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728940572,4.55095483,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728941075,5.32517231,3133.4,3133.3,0.00321476]
["bitfinex","ETHUSD",1731728947300,5.32517231,3133.4,3133.3,4.76e-06]
["bitfinex","ETHUSD",1731728947582,5.32517231,3133.4,3131.5,6.29231393]
["bitfinex","ETHUSD",1731728947583,0.01,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1731728947785,0.01,3132.4,3131.9,3.19292]
["bitfinex","ETHUSD",1731728947952,0.02919738,3132.1,3132.0,3.58236964]
["bitfinex","ETHUSD",1731728948140,0.55,3132.9,3132.3,3.19254]
["bitfinex","ETHUSD",1731728948489,3.23155156,3132.8,3132.4,0.319254]
["bitfinex","ETHUSD",1731728948792,3.23155156,3132.8,3132.2,0.06384327]
["bitfinex","ETHUSD",1731728949286,3.23155156,3132.8,3132.2,3.06705803]
["bitfinex","ETHUSD",1731728949445,0.02951156,3132.8,3132.3,3.19245]
["bitfinex","ETHUSD",1731728949645,0.02951156,3132.8,3132.3,3.19566476]
["bitfinex","ETHUSD",1731728949844,0.02951156,3132.8,3132.4,0.6259508]
["bitfinex","ETHUSD",1731728950056,0.01,3132.7,3132.4,0.6259508]
["bitfinex","ETHUSD",1731728950261,0.02941765,3132.6,3132.4,0.6259508]
["bitfinex","ETHUSD",1731728950475,0.02941765,3132.6,3132.3,3.00321476]
["bitfinex","ETHUSD",1731728950641,0.7677,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1731728950642,0.55,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731728950985,0.03960039,3133.0,3132.6,0.319233]
["bitfinex","ETHUSD",1731728951281,3.23146039,3133.0,3132.6,0.32244776]
["bitfinex","ETHUSD",1731728951602,3.19194,3132.9,3132.6,0.32244776]
["bitfinex","ETHUSD",1731728951891,0.02951788,3132.8,3132.6,0.32244776]
["bitfinex","ETHUSD",1731728952047,4.50983,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731728952475,0.02947282,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731728952689,0.01,3133.0,3132.6,0.00321476]
["bitfinex","ETHUSD",1731728952690,0.55,3132.9,3132.6,0.00321476]
["bitfinex","ETHUSD",1731728952983,3.20189,3133.0,3132.6,0.00321476]
["bitfinex","ETHUSD",1731728952984,0.02951725,3132.8,3132.6,0.00321476]
["bitfinex","ETHUSD",1731728953391,0.01,3133.1,3132.6,3.19536476]
["bitfinex","ETHUSD",1731728954876,0.01,3133.1,3132.7,3.19211]
["bitfinex","ETHUSD",1731728955077,0.01,3133.1,3132.7,3.19532476]
["bitfinex","ETHUSD",1731728955620,0.01,3133.3,3132.7,3.19532476]
["bitfinex","ETHUSD",1731728955758,0.55,3133.2,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728955958,0.01,3133.0,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728956301,3.20191,3133.0,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728956472,0.55,3132.9,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728956666,0.01,3133.0,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728957266,0.8292,3133.6,3132.7,0.00321476]
["bitfinex","ETHUSD",1731728957267,0.01,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1731728957471,0.7993,3133.9,3133.0,0.06383726]
["bitfinex","ETHUSD",1731728957654,0.01,3133.8,3133.3,3.19144]
["bitfinex","ETHUSD",1731728957858,0.7993,3133.9,3133.1,3.19172]
["bitfinex","ETHUSD",1731728958158,0.01,3133.8,3133.3,3.19143]
["bitfinex","ETHUSD",1731728958468,0.7993,3133.9,3133.3,3.19464476]
["bitfinex","ETHUSD",1731728958469,0.01,3133.9,3133.3,3.19464476]
["bitfinex","ETHUSD",1731728959068,3.20073,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731728959373,3.20073,3134.1,3133.5,3.19452476]
["bitfinex","ETHUSD",1731728959569,0.7993,3134.2,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728959805,3.20081,3134.0,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728959985,0.01,3133.7,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728961129,3.20119,3133.7,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728961461,3.19121,3133.6,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728963020,0.01,3133.7,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728963591,3.20112,3133.7,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728964385,0.01,3133.7,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728964928,0.01,3134.0,3133.5,0.00321476]
["bitfinex","ETHUSD",1731728965216,0.01,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1731728965423,0.01,3134.2,3133.7,3.19430476]
["bitfinex","ETHUSD",1731728965591,3.19051,3134.3,3133.7,3.19430476]
["bitfinex","ETHUSD",1731728965779,0.01,3134.2,3133.7,3.19430476]
["bitfinex","ETHUSD",1731728965980,0.56,3134.2,3133.7,3.19430476]
["bitfinex","ETHUSD",1731728966376,0.56,3134.2,3133.7,3.52011679]
["bitfinex","ETHUSD",1731728966587,0.01,3134.1,3133.7,3.52011679]
["bitfinex","ETHUSD",1731728967626,0.01,3134.1,3133.8,0.06381694]
["bitfinex","ETHUSD",1731728967787,0.01,3134.1,3133.7,3.58394019]
["bitfinex","ETHUSD",1731728967987,0.03016178,3134.0,3133.7,3.58394019]
["bitfinex","ETHUSD",1731728968184,0.03016178,3134.0,3133.8,0.65839402]
["bitfinex","ETHUSD",1731728968811,0.03016178,3134.0,3133.8,3.85260878]
["bitfinex","ETHUSD",1731728969585,0.03016178,3134.0,3133.8,0.66160878]
["bitfinex","ETHUSD",1731728970087,0.01,3134.3,3133.8,3.85261878]
["bitfinex","ETHUSD",1731728970088,0.03011676,3133.9,3133.8,3.85261878]
["bitfinex","ETHUSD",1731728970284,0.01,3134.3,3133.8,3.85261878]
["bitfinex","ETHUSD",1731728970481,0.03027388,3134.2,3133.8,3.85261878]
["bitfinex","ETHUSD",1731728970725,0.01,3134.3,3133.8,3.85261878]
["bitfinex","ETHUSD",1731728970894,0.01,3134.1,3133.8,0.66160878]
["bitfinex","ETHUSD",1731728971083,0.03018385,3134.0,3133.9,3.1909]
["bitfinex","ETHUSD",1731728971290,0.55,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731728971491,0.04039291,3134.4,3133.9,3.25471288]
["bitfinex","ETHUSD",1731728971715,0.04039291,3134.4,3133.9,3.61308685]
["bitfinex","ETHUSD",1731728972220,0.03039291,3134.4,3133.9,0.42218685]
["bitfinex","ETHUSD",1731728972428,0.04039291,3134.4,3133.9,0.06381288]
["bitfinex","ETHUSD",1731728972585,0.04039291,3134.4,3133.8,0.06702356]
["bitfinex","ETHUSD",1731728973092,0.04039291,3134.4,3134.0,3.19075]
["bitfinex","ETHUSD",1731728973521,0.04039291,3134.4,3134.0,3.19396476]
["bitfinex","ETHUSD",1731728973727,0.04039291,3134.4,3134.1,0.31939648]
["bitfinex","ETHUSD",1731728974102,0.04039291,3134.4,3134.1,0.32261124]
["bitfinex","ETHUSD",1731728975589,0.04039291,3134.4,3134.1,0.00321476]
["bitfinex","ETHUSD",1731728975836,3.23086291,3134.4,3134.1,0.00321476]
["bitfinex","ETHUSD",1731728976536,4.5105,3134.2,3134.1,0.00321476]
["bitfinex","ETHUSD",1731728976827,0.01,3133.0,3132.7,0.06382553]
["bitfinex","ETHUSD",1731728977204,0.02972442,3132.9,3132.7,0.38944108]
["bitfinex","ETHUSD",1731728977412,0.02972442,3132.9,3132.7,0.06382553]
["bitfinex","ETHUSD",1731728977597,0.02972442,3132.9,3132.5,0.06383576]
["bitfinex","ETHUSD",1731728978247,0.02972442,3132.9,3132.5,6.25616576]
["bitfinex","ETHUSD",1731728978453,0.02972442,3132.9,3132.6,0.93551897]
["bitfinex","ETHUSD",1731728978629,0.02972442,3132.9,3132.7,0.0638358]
["bitfinex","ETHUSD",1731728978802,0.02972442,3132.9,3132.6,1.00257019]
["bitfinex","ETHUSD",1731728979618,0.01,3133.0,3132.6,1.00257019]
["bitfinex","ETHUSD",1731728980108,0.02972442,3132.9,3132.6,1.00257019]
["bitfinex","ETHUSD",1731728980306,0.02972442,3132.9,3132.8,3.0]
["bitfinex","ETHUSD",1731728980617,0.01,3133.2,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728980815,0.02972442,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728981009,0.01,3133.2,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728981010,0.01,3133.0,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728981209,3.1917,3133.2,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728981410,0.02972442,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728981658,3.19143,3133.4,3132.8,3.52116888]
["bitfinex","ETHUSD",1731728981810,0.02972442,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728982011,0.01,3133.0,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728982612,0.02959068,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728989480,0.01,3133.2,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728989631,0.02902115,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728989838,0.01,3133.2,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728990038,0.02902115,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728990239,0.01,3133.2,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728990468,0.02902115,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728990786,0.02902115,3132.9,3132.8,0.62913281]
["bitfinex","ETHUSD",1731728991084,3.19154,3133.3,3132.8,0.62913281]
["bitfinex","ETHUSD",1731728991289,0.02902935,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728991442,3.19154,3133.3,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728991638,0.02902935,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728991866,0.01,3133.1,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728992483,0.0290845,3133.0,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728994377,0.0290845,3133.0,3132.8,0.06704719]
["bitfinex","ETHUSD",1731728994547,0.01,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731728994741,0.03903945,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731729001790,3.23096945,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731729001945,0.03903945,3132.9,3132.8,0.00321476]
["bitfinex","ETHUSD",1731729004189,0.02903945,3132.9,3132.8,3.19524476]
["bitfinex","ETHUSD",1731729004414,0.01,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1731729004554,0.01,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1731729004748,0.01,3133.6,3133.2,0.06382149]
["bitfinex","ETHUSD",1731729004966,0.01,3133.6,3133.2,0.06703625]
["bitfinex","ETHUSD",1731729005165,3.2011,3133.8,3133.2,3.58452588]
["bitfinex","ETHUSD",1731729005391,0.01,3133.6,3133.2,3.39290588]
["bitfinex","ETHUSD",1731729005706,0.01,3133.6,3133.2,3.32908439]
["bitfinex","ETHUSD",1731729006063,3.20122,3133.6,3133.2,0.00321476]
["bitfinex","ETHUSD",1731729006424,4.50092,3133.3,3133.2,0.00321476]
["bitfinex","ETHUSD",1731729008322,4.50092,3133.3,3132.4,3.06383717]
["bitfinex","ETHUSD",1731729008323,0.01,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1731729008620,0.01,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1731729008788,0.01,3132.3,3131.2,0.01]
["bitfinex","ETHUSD",1731729008789,0.7694,3132.7,3131.9,3.1929]
["bitfinex","ETHUSD",1731729009116,0.01,3132.7,3132.1,3.19265]
["bitfinex","ETHUSD",1731729009273,0.01,3132.7,3132.2,0.38310704]
["bitfinex","ETHUSD",1731729009778,0.01,3132.7,3132.2,0.3863218]
["bitfinex","ETHUSD",1731729010300,3.20217,3132.7,3132.2,0.3863218]
["bitfinex","ETHUSD",1731729011378,0.03302625,3132.6,3132.2,0.3863218]
["bitfinex","ETHUSD",1731729011574,0.03302625,3132.6,3132.3,0.35789718]
["bitfinex","ETHUSD",1731729011775,0.03302625,3132.6,3132.3,3.00321476]
["bitfinex","ETHUSD",1731729011988,0.7694,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731729012340,0.01,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731729012621,0.03317855,3132.9,3132.6,0.319233]
["bitfinex","ETHUSD",1731729013400,0.03317855,3132.9,3132.6,0.32244776]
["bitfinex","ETHUSD",1731729013592,0.03317855,3132.9,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729015539,3.22510855,3132.9,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729016029,3.19213,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729016409,0.03307458,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729016600,3.19213,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729016917,3.22520458,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729017299,0.03307458,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729018029,3.19213,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729018332,3.98460458,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729023146,4.53460458,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729023448,5.25325904,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729030756,8.36228297,3132.7,3132.6,0.00321476]
["bitfinex","ETHUSD",1731729031589,0.8264,3132.5,3131.1,3.19373]
["bitfinex","ETHUSD",1731729031759,4.01953,3131.8,3131.2,0.55497521]
["bitfinex","ETHUSD",1731729032084,0.01,3131.4,3131.3,0.23560221]
["bitfinex","ETHUSD",1731729032291,0.01,3131.4,3131.2,0.319373]
["bitfinex","ETHUSD",1731729032500,0.07812785,3131.4,3131.2,0.319373]
["bitfinex","ETHUSD",1731729032648,0.01,3131.4,3131.2,0.319373]
["bitfinex","ETHUSD",1731729032843,0.06808404,3131.3,3131.2,0.319373]
["bitfinex","ETHUSD",1731729033092,0.06808404,3131.3,3131.2,0.55490351]
["bitfinex","ETHUSD",1731729033389,0.06808404,3131.3,3130.9,3.0]
["bitfinex","ETHUSD",1731729033693,0.06808404,3131.3,3131.0,0.23546156]
["bitfinex","ETHUSD",1731729033985,0.06808404,3131.3,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729035346,0.01,3131.2,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729035795,0.06795409,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729038198,3.26171409,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729038967,4.5408825,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729039576,5.3672825,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729044714,0.07795409,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729044918,0.06795409,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729045682,0.07795409,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729046393,0.06795409,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729046610,0.01,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729046787,0.06784036,3131.1,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729046987,12.11332,3131.6,3131.0,0.00321476]
["bitfinex","ETHUSD",1731729046988,0.01,3131.6,3131.4,3.19344]
["bitfinex","ETHUSD",1731729047522,0.01,3131.6,3131.4,3.19665476]
["bitfinex","ETHUSD",1731729047688,0.01,3131.6,3131.4,0.00321476]
["bitfinex","ETHUSD",1731729047887,0.01,3132.1,3131.8,3.19303]
["bitfinex","ETHUSD",1731729048120,0.01,3132.1,3131.7,0.06385442]
["bitfinex","ETHUSD",1731729048315,0.06603032,3132.0,3131.7,3.19314]
["bitfinex","ETHUSD",1731729048525,0.06603032,3132.0,3131.8,0.06385449]
["bitfinex","ETHUSD",1731729048676,0.06603032,3132.0,3131.8,0.38955394]
["bitfinex","ETHUSD",1731729048882,0.06603032,3132.0,3131.8,0.3927687]
["bitfinex","ETHUSD",1731729049579,0.06603032,3132.0,3131.8,3.5857987]
["bitfinex","ETHUSD",1731729050131,0.06603032,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1731729050622,0.01,3132.3,3131.8,3.5857987]
["bitfinex","ETHUSD",1731729050927,0.06622402,3132.2,3131.9,6.55149987]
["bitfinex","ETHUSD",1731729051225,0.01,3132.3,3131.9,6.55149987]
["bitfinex","ETHUSD",1731729051515,0.01,3132.5,3132.2,3.19263]
["bitfinex","ETHUSD",1731729051717,0.01,3132.5,3132.3,0.319263]
["bitfinex","ETHUSD",1731729051930,0.01,3132.5,3132.3,0.32247776]
["bitfinex","ETHUSD",1731729053990,0.01,3132.5,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729055208,3.97994,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729056520,4.04629833,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729059825,0.85385833,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729060144,0.06635833,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729060625,3.25879833,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729062472,4.45490116,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729062760,8.34142509,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729063272,11.35142509,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729064471,8.24240116,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729064652,8.25240116,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729064832,4.05629833,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729066166,4.60629833,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729069931,4.61629833,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729070537,7.71532226,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729072837,10.71532226,3132.4,3132.3,0.00321476]
["bitfinex","ETHUSD",1731729073043,12.11707749,3132.4,3132.3,4.76e-06]
["bitfinex","ETHUSD",1731729074289,0.01,3131.1,3130.8,0.34]
["bitfinex","ETHUSD",1731729074704,3.2038,3131.1,3130.8,0.34]
["bitfinex","ETHUSD",1731729074897,3.2038,3131.1,3130.8,0.674]
["bitfinex","ETHUSD",1731729075129,3.19396,3130.9,3130.8,0.34]
["bitfinex","ETHUSD",1731729075345,3.20396,3130.9,3130.3,0.01]
["bitfinex","ETHUSD",1731729075636,0.01,3130.7,3130.3,0.01]
["bitfinex","ETHUSD",1731729075841,0.01,3130.5,3130.3,0.01]
["bitfinex","ETHUSD",1731729076226,0.0653305,3130.4,3130.3,0.01321476]
["bitfinex","ETHUSD",1731729076807,0.0653305,3130.4,3130.3,0.64039995]
["bitfinex","ETHUSD",1731729077566,0.0653305,3130.4,3130.3,6.89886713]
["bitfinex","ETHUSD",1731729077702,0.01,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731729078033,3.20401,3130.9,3130.4,3.01]
["bitfinex","ETHUSD",1731729078341,3.94676,3131.1,3130.4,3.01]
["bitfinex","ETHUSD",1731729078342,3.20386,3131.1,3130.5,3.94167923]
["bitfinex","ETHUSD",1731729078501,0.01,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1731729078709,0.01,3131.1,3130.7,0.38809628]
["bitfinex","ETHUSD",1731729079010,0.01,3131.1,3130.7,0.39131104]
["bitfinex","ETHUSD",1731729079853,3.19356,3131.3,3130.7,0.455187]
["bitfinex","ETHUSD",1731729080000,3.20356,3131.3,3130.7,3.26126072]
["bitfinex","ETHUSD",1731729080555,0.01,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1731729080872,8.92,3132.5,3131.5,3.19328]
["bitfinex","ETHUSD",1731729080873,3.19266,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1731729081024,0.01,3131.9,3131.6,0.06385924]
["bitfinex","ETHUSD",1731729081207,0.01,3131.9,3131.6,0.00321476]
["bitfinex","ETHUSD",1731729081540,0.01,3131.9,3131.6,0.32926717]
["bitfinex","ETHUSD",1731729082115,0.01,3131.9,3131.6,0.00321476]
["bitfinex","ETHUSD",1731729082332,0.7529,3132.5,3131.6,0.00321476]
["bitfinex","ETHUSD",1731729082333,0.01,3132.1,3131.6,0.00321476]
["bitfinex","ETHUSD",1731729082509,0.7529,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731729082510,0.01,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731729082843,3.20243,3132.5,3132.1,0.319283]
["bitfinex","ETHUSD",1731729083450,3.20243,3132.5,3132.1,0.32249776]
["bitfinex","ETHUSD",1731729083645,0.01,3132.5,3132.1,0.32249776]
["bitfinex","ETHUSD",1731729083854,3.19251,3132.4,3132.1,0.32249776]
["bitfinex","ETHUSD",1731729084003,3.19251,3132.4,3132.1,0.00321476]
["bitfinex","ETHUSD",1731729084348,0.06176425,3132.3,3132.1,0.00321476]
["bitfinex","ETHUSD",1731729084923,0.01,3132.8,3132.1,0.00321476]
["bitfinex","ETHUSD",1731729085128,0.01,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731729085322,0.01,3132.8,3132.4,0.319253]
["bitfinex","ETHUSD",1731729085522,0.01,3132.8,3132.4,3.511593]
["bitfinex","ETHUSD",1731729085841,0.01,3132.8,3132.4,0.319253]
["bitfinex","ETHUSD",1731729086723,0.06204344,3132.7,3132.4,0.319253]
["bitfinex","ETHUSD",1731729087223,0.01,3132.8,3132.4,0.319253]
["bitfinex","ETHUSD",1731729087405,0.06199966,3132.6,3132.5,0.35149978]
["bitfinex","ETHUSD",1731729087807,0.01,3132.8,3132.5,0.35149978]
["bitfinex","ETHUSD",1731729088016,0.06205174,3132.7,3132.5,0.35149978]
["bitfinex","ETHUSD",1731729088208,0.06205174,3132.7,3132.5,0.35471454]
["bitfinex","ETHUSD",1731729088425,0.06200796,3132.6,3132.5,0.35471454]
["bitfinex","ETHUSD",1731729088829,0.01,3132.8,3132.5,0.35471454]
["bitfinex","ETHUSD",1731729089423,0.05997077,3132.7,3132.5,0.35471454]
["bitfinex","ETHUSD",1731729089713,0.01,3132.8,3132.5,0.35471454]
["bitfinex","ETHUSD",1731729089913,0.05992699,3132.6,3132.5,0.35471454]
["bitfinex","ETHUSD",1731729090112,0.01,3132.8,3132.5,0.35471454]
["bitfinex","ETHUSD",1731729090324,0.05992826,3132.6,3132.5,0.35471454]
["bitfinex","ETHUSD",1731729090530,0.01,3132.8,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729090723,0.05992826,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729090950,0.01,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729091118,3.26215826,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729091335,3.75223,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729091667,3.81218378,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729093056,0.05995378,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729094739,0.05995378,3132.6,3132.5,0.32278924]
["bitfinex","ETHUSD",1731729094945,0.01,3132.9,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729095113,0.05995187,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729095315,0.01,3132.9,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729095612,0.01,3132.7,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729095829,0.06003943,3132.8,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729096015,0.01,3132.9,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729096361,0.01,3132.7,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729096866,0.05995761,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729097017,0.05995761,3132.6,3132.5,0.32278924]
["bitfinex","ETHUSD",1731729097916,0.05995761,3132.6,3132.5,0.00321476]
["bitfinex","ETHUSD",1731729098560,0.01,3134.0,3133.2,3.0]
["bitfinex","ETHUSD",1731729098765,0.01,3134.7,3133.5,6.09902393]
["bitfinex","ETHUSD",1731729098921,0.01,3134.7,3134.0,3.19072]
["bitfinex","ETHUSD",1731729099118,0.01,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1731729099749,0.01,3134.7,3134.1,6.19064]
["bitfinex","ETHUSD",1731729099955,0.01,3134.7,3134.1,6.809712]
["bitfinex","ETHUSD",1731729100563,0.01,3134.7,3134.2,3.19057]
["bitfinex","ETHUSD",1731729102421,0.01,3134.7,3134.1,3.619072]
["bitfinex","ETHUSD",1731729102847,0.01,3134.7,3134.1,3.62228676]
["bitfinex","ETHUSD",1731729103052,0.01,3134.7,3134.1,3.19391476]
["bitfinex","ETHUSD",1731729103252,0.01,3134.7,3134.2,3.0]
["bitfinex","ETHUSD",1731729105260,3.2001,3134.7,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729105576,0.01,3134.7,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729105728,0.01,3134.7,3134.2,3.00321476]
["bitfinex","ETHUSD",1731729105934,0.01,3134.7,3134.3,0.61939148]
["bitfinex","ETHUSD",1731729106276,0.04880084,3134.6,3134.3,0.62260624]
["bitfinex","ETHUSD",1731729106577,3.23908084,3134.6,3134.3,0.62260624]
["bitfinex","ETHUSD",1731729106788,3.23908084,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729109162,0.04880084,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729110472,3.2003,3134.5,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729110680,0.04893691,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729111647,3.20017,3134.7,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729111849,0.04902437,3134.6,3134.3,0.30353624]
["bitfinex","ETHUSD",1731729115740,3.23922437,3134.6,3134.3,0.30353624]
["bitfinex","ETHUSD",1731729115970,3.23922437,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729116938,0.04902437,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729120310,0.04902437,3134.6,3134.3,3.19370476]
["bitfinex","ETHUSD",1731729120599,0.04902437,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729121103,0.01,3134.7,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729121282,0.01,3134.7,3134.3,0.64165224]
["bitfinex","ETHUSD",1731729121592,0.01,3134.7,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729121593,0.04902692,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729123099,0.04902692,3134.6,3134.3,3.19370476]
["bitfinex","ETHUSD",1731729123897,0.04902692,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729124597,0.04734768,3134.5,3134.3,3.00321476]
["bitfinex","ETHUSD",1731729124759,0.04734768,3134.5,3134.3,3.49394624]
["bitfinex","ETHUSD",1731729124959,0.00902692,3134.7,3134.3,3.49394624]
["bitfinex","ETHUSD",1731729125202,0.04730846,3134.4,3134.3,6.49394624]
["bitfinex","ETHUSD",1731729125399,0.00902692,3134.7,3134.3,6.49394624]
["bitfinex","ETHUSD",1731729125702,0.04739591,3134.6,3134.3,6.49394624]
["bitfinex","ETHUSD",1731729127163,0.04739591,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729132320,0.00902692,3134.5,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729132473,0.05638232,3134.5,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729133411,3.24678232,3134.5,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729133589,3.1904,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729133766,3.96085997,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729134874,4.51085997,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729135586,5.31505997,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729137086,5.32408689,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729139921,5.31505997,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729140087,5.32408689,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729140281,0.59632174,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729140512,0.04632174,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729140724,0.00902692,3134.6,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729141104,3.1904,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729141279,0.04631205,3134.5,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729141896,3.23662205,3134.5,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729142270,3.1904,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729142476,0.04626509,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729142892,3.24569201,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729143312,4.43929221,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729145421,5.24349221,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729150402,4.59989201,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729153120,5.9184218,3134.4,3134.3,0.00321476]
["bitfinex","ETHUSD",1731729154514,8.9184218,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729154891,10.69642529,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729155086,12.98909882,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729155690,12.9700719,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729155986,12.98909882,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729156214,3.24569201,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729157723,3.79569201,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729160231,3.24569201,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729165437,3.99639201,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729166758,3.24569201,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729168828,3.96731221,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729170791,8.29751221,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729171080,8.30751221,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729171678,11.40404549,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729172575,7.74751221,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729174981,9.06650638,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729175582,9.61650638,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729180252,7.57589201,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729180489,3.24569201,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729183313,0.04626509,3134.4,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729183512,3.19018,3134.7,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729183715,3.19910692,3134.8,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729183914,0.04374618,3134.6,3134.3,0.31907524]
["bitfinex","ETHUSD",1731729184097,0.04370245,3134.5,3134.3,0.31907524]
["bitfinex","ETHUSD",1731729184300,0.04370245,3134.5,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729184502,3.1901,3134.7,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729184720,3.1901,3134.7,3134.4,0.23556975]
["bitfinex","ETHUSD",1731729184920,0.04374618,3134.6,3134.3,4.76e-06]
["bitfinex","ETHUSD",1731729185120,0.04374618,3134.6,3134.4,0.23557946]
["bitfinex","ETHUSD",1731729185313,0.04374618,3134.6,3134.3,0.31907524]
["bitfinex","ETHUSD",1731729185519,0.04374618,3134.6,3134.4,0.23555386]
["bitfinex","ETHUSD",1731729185705,0.00902692,3134.8,3134.3,3.50951524]
["bitfinex","ETHUSD",1731729185915,0.00902692,3134.8,3134.4,0.59286401]
["bitfinex","ETHUSD",1731729185916,0.04232876,3134.7,3134.4,0.59286401]
["bitfinex","ETHUSD",1731729186118,3.19902692,3134.8,3134.5,0.23553209]
["bitfinex","ETHUSD",1731729186428,0.04232876,3134.7,3134.4,0.35733192]
["bitfinex","ETHUSD",1731729186617,3.19902692,3134.8,3134.4,0.35733192]
["bitfinex","ETHUSD",1731729186821,0.04233175,3134.6,3134.4,0.35733192]
["bitfinex","ETHUSD",1731729187004,3.19902692,3134.8,3134.5,0.23545538]
["bitfinex","ETHUSD",1731729187327,3.19012,3134.7,3134.4,0.35733192]
["bitfinex","ETHUSD",1731729187702,0.04233175,3134.6,3134.4,0.35733192]
["bitfinex","ETHUSD",1731729187904,3.1901,3134.7,3134.4,0.35733192]
["bitfinex","ETHUSD",1731729188121,3.1901,3134.7,3134.4,0.36054668]
["bitfinex","ETHUSD",1731729188322,3.1903,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729188522,3.2326782,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729198900,0.0423782,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729199141,3.19011,3134.7,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729199395,0.04236678,3134.6,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729200657,0.00902692,3134.9,3134.4,0.32897564]
["bitfinex","ETHUSD",1731729200887,3.2326354,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729201094,3.1903,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729201240,3.23227115,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729202253,0.04197115,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729202671,3.19018,3134.7,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729202894,0.04196854,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729203187,3.23226529,3134.5,3134.4,0.23860466]
["bitfinex","ETHUSD",1731729203394,3.23226529,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729204499,3.87541251,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729205371,8.22191251,3134.5,3134.4,0.00321476]
["bitfinex","ETHUSD",1731729205599,8.22191251,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729206173,11.31598623,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729206493,7.42541251,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729206787,7.43541251,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729207091,8.25051251,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729209156,8.25953943,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729209992,8.24953943,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729210187,7.05639221,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729211189,4.05639221,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729211611,4.60639221,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729211750,3.23226529,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729211981,3.24129221,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729212209,3.23226529,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729212411,3.24129221,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729213022,3.23226529,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729214999,4.42541251,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729215485,5.24051251,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729215980,8.24051251,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729217010,11.33458623,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729217395,11.34458623,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729218028,20.26458623,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729218245,4.05639221,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729218556,0.04196529,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729218827,3.23226529,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729219811,0.04196529,3134.5,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729220438,3.18994,3134.9,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729220740,0.04188111,3134.5,3134.4,0.31906524]
["bitfinex","ETHUSD",1731729220911,3.18994,3134.9,3134.4,0.31906524]
["bitfinex","ETHUSD",1731729221238,3.1901,3134.7,3134.4,0.31906524]
["bitfinex","ETHUSD",1731729221389,3.1901,3134.7,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729221588,0.04195857,3134.6,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729222020,3.19872692,3135.1,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729222222,3.18995,3134.9,3134.5,0.30000048]
["bitfinex","ETHUSD",1731729222465,3.19001,3134.8,3134.5,0.30000048]
["bitfinex","ETHUSD",1731729222758,3.18995,3134.9,3134.5,0.30000048]
["bitfinex","ETHUSD",1731729222759,3.19013,3134.7,3134.5,0.30000048]
["bitfinex","ETHUSD",1731729222960,3.19013,3134.7,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729223265,3.18995,3134.9,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729223474,0.00902692,3134.9,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729223628,3.19027,3134.6,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729226483,3.18999,3134.8,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729226788,3.1899,3134.9,3134.4,4.76e-06]
["bitfinex","ETHUSD",1731729227257,1.23697444,3135.6,3134.8,3.0]
["bitfinex","ETHUSD",1731729227258,0.42187444,3135.6,3134.8,3.0]
["bitfinex","ETHUSD",1731729227465,3.19781692,3136.0,3135.1,3.18968]
["bitfinex","ETHUSD",1731729227659,3.18887,3135.9,3135.1,3.18968]
["bitfinex","ETHUSD",1731729227985,3.18907,3135.8,3134.9,3.79928737]
["bitfinex","ETHUSD",1731729228194,0.00902692,3136.0,3135.2,3.18957]
["bitfinex","ETHUSD",1731729228388,3.18888,3135.9,3135.3,0.318957]
["bitfinex","ETHUSD",1731729228746,3.18908,3135.7,3135.3,0.318957]
["bitfinex","ETHUSD",1731729228996,3.18888,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1731729229293,3.18898,3135.8,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729230591,3.19780692,3136.0,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729230592,3.18918,3135.6,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729231150,0.00902692,3136.0,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729231151,3.18909,3135.7,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729231448,3.18909,3135.7,3135.3,0.30353624]
["bitfinex","ETHUSD",1731729231846,3.18925,3135.6,3135.3,0.30353624]
["bitfinex","ETHUSD",1731729232049,3.18925,3135.6,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729233296,0.00902692,3135.8,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729233451,3.18921,3135.6,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729233886,0.04094163,3135.5,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729235195,3.23023163,3135.5,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729238000,0.04094163,3135.5,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729238349,3.18921,3135.6,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729238703,0.04094163,3135.5,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729239965,3.18928,3135.5,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729240187,0.04089793,3135.4,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729240353,3.18908,3135.7,3135.3,0.30353624]
["bitfinex","ETHUSD",1731729240554,3.18899,3135.8,3135.3,0.30353624]
["bitfinex","ETHUSD",1731729240770,3.23014902,3135.7,3135.3,0.30353624]
["bitfinex","ETHUSD",1731729240969,3.23014902,3135.7,3135.3,0.00321476]
["bitfinex","ETHUSD",1731729241213,3.18935,3135.5,3135.3,0.32321476]
["bitfinex","ETHUSD",1731729241710,0.040966,3135.4,3135.3,0.32321476]
["bitfinex","ETHUSD",1731729242584,3.18918,3135.6,3135.3,0.32321476]
["bitfinex","ETHUSD",1731729242909,0.0410097,3135.5,3135.3,0.65553624]
["bitfinex","ETHUSD",1731729244978,0.0410097,3135.5,3135.4,6.18938]
["bitfinex","ETHUSD",1731729245312,0.00902692,3136.1,3135.7,3.18905]
["bitfinex","ETHUSD",1731729245472,0.00902692,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731729245677,0.00902692,3136.1,3135.8,0.00321476]
["bitfinex","ETHUSD",1731729245911,0.03992779,3136.0,3135.9,0.30032148]
["bitfinex","ETHUSD",1731729249781,0.03992779,3136.0,3135.9,6.3943952]
["bitfinex","ETHUSD",1731729250075,3.18776,3137.0,3136.2,3.0]
["bitfinex","ETHUSD",1731729250291,0.00902692,3137.1,3136.6,3.09407372]
["bitfinex","ETHUSD",1731729250497,3.19675692,3137.1,3136.6,3.09407372]
["bitfinex","ETHUSD",1731729250977,3.19675692,3137.1,3136.6,3.09728848]
["bitfinex","ETHUSD",1731729251385,0.03915125,3137.0,3136.6,3.09728848]
["bitfinex","ETHUSD",1731729251823,3.22691125,3137.0,3136.6,3.09728848]
["bitfinex","ETHUSD",1731729252972,3.18788,3136.9,3136.6,3.09728848]
["bitfinex","ETHUSD",1731729253178,3.18788,3136.9,3136.6,3.40701733]
["bitfinex","ETHUSD",1731729253328,0.03906393,3136.8,3136.6,3.40701733]
["bitfinex","ETHUSD",1731729253771,3.18766,3137.1,3136.6,3.40701733]
["bitfinex","ETHUSD",1731729253948,3.18785,3137.0,3136.6,3.40701733]
["bitfinex","ETHUSD",1731729254155,3.18766,3137.1,3136.7,0.34070173]
["bitfinex","ETHUSD",1731729254366,0.03915321,3136.9,3136.7,0.34070173]
["bitfinex","ETHUSD",1731729254674,0.03910955,3136.8,3136.7,0.34070173]
["bitfinex","ETHUSD",1731729255459,0.03910955,3136.8,3136.7,0.34391649]
["bitfinex","ETHUSD",1731729255653,3.18756,3137.2,3136.7,0.34391649]
["bitfinex","ETHUSD",1731729255874,3.18773,3137.1,3136.8,0.34379902]
["bitfinex","ETHUSD",1731729256749,3.18756,3137.2,3136.8,0.34701378]
["bitfinex","ETHUSD",1731729256949,3.18717,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1731729257451,3.18717,3137.6,3137.0,3.00321476]
["bitfinex","ETHUSD",1731729257889,0.00902692,3138.0,3137.0,3.00321476]
["bitfinex","ETHUSD",1731729258097,3.18724,3137.6,3137.1,0.60972885]
["bitfinex","ETHUSD",1731729258591,3.18696,3137.8,3137.2,3.09407372]
["bitfinex","ETHUSD",1731729259148,3.18696,3137.8,3137.2,3.09728848]
["bitfinex","ETHUSD",1731729260583,3.18696,3137.8,3137.3,0.06373931]
["bitfinex","ETHUSD",1731729260780,3.18696,3137.8,3137.3,0.06695407]
["bitfinex","ETHUSD",1731729260781,3.18717,3137.6,3137.3,0.06695407]
["bitfinex","ETHUSD",1731729260984,3.18696,3137.8,3137.4,0.31610278]
["bitfinex","ETHUSD",1731729261172,3.19579692,3138.0,3137.4,0.31610278]
["bitfinex","ETHUSD",1731729261374,3.18705,3137.7,3137.4,0.31610278]
["bitfinex","ETHUSD",1731729263671,3.18725,3137.5,3137.4,0.31610278]
["bitfinex","ETHUSD",1731729263901,3.18735,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731729264406,3.19637692,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731729264608,4.02147692,3137.4,3137.3,0.00321476]
["bitfinex","ETHUSD",1731729264815,5.30234961,3137.4,3137.3,4.76e-06]
["bitfinex","ETHUSD",1731729264962,17.21234961,3137.4,3137.3,4.76e-06]
["bitfinex","ETHUSD",1731729265909,1.3751,3137.0,3135.4,3.09407372]
["bitfinex","ETHUSD",1731729266078,1.3751,3137.0,3135.4,6.28342372]
["bitfinex","ETHUSD",1731729266079,3.18876,3136.1,3135.4,6.28342372]
["bitfinex","ETHUSD",1731729266464,0.03750381,3136.0,3135.4,3.09407372]
["bitfinex","ETHUSD",1731729266813,3.18896,3135.9,3135.5,0.66035437]
["bitfinex","ETHUSD",1731729267219,0.03741643,3135.8,3135.5,0.66035437]
["bitfinex","ETHUSD",1731729267412,3.18918,3135.6,3135.5,0.66035437]
["bitfinex","ETHUSD",1731729267614,3.18918,3135.6,3135.1,0.63590442]
["bitfinex","ETHUSD",1731729267816,0.03732905,3135.6,3135.1,0.63590442]
["bitfinex","ETHUSD",1731729267979,3.18952,3135.3,3134.9,0.60940737]
["bitfinex","ETHUSD",1731729268175,3.18966,3135.2,3134.4,3.19038]
["bitfinex","ETHUSD",1731729268427,3.22676732,3135.2,3134.5,3.09407372]
["bitfinex","ETHUSD",1731729268724,3.22676732,3135.2,3134.6,0.62844537]
["bitfinex","ETHUSD",1731729268921,3.22676732,3135.2,3134.5,6.28755848]
["bitfinex","ETHUSD",1731729269293,0.03710732,3135.2,3134.9,3.18985]
["bitfinex","ETHUSD",1731729269495,3.18913,3135.7,3135.1,3.18969]
["bitfinex","ETHUSD",1731729269698,3.18919,3135.6,3135.2,0.38913284]
["bitfinex","ETHUSD",1731729269876,3.18919,3135.6,3135.2,0.3923476]
["bitfinex","ETHUSD",1731729270807,3.18948,3135.3,3135.2,0.00321476]
["bitfinex","ETHUSD",1731729272848,3.99588,3135.3,3135.2,0.00321476]
["bitfinex","ETHUSD",1731729273314,4.54588,3135.3,3135.2,0.00321476]
["bitfinex","ETHUSD",1731729274111,7.54588,3135.3,3135.2,4.76e-06]
["bitfinex","ETHUSD",1731729274309,11.41437741,3135.3,3135.2,4.76e-06]
["bitfinex","ETHUSD",1731729274625,11.41437741,3135.3,3133.3,6.29550372]
["bitfinex","ETHUSD",1731729274626,10.60797741,3135.3,3133.3,3.09407372]
["bitfinex","ETHUSD",1731729274774,3.19066,3134.2,3133.4,0.30940737]
["bitfinex","ETHUSD",1731729275135,3.1909,3134.0,3133.6,0.56]
["bitfinex","ETHUSD",1731729275341,3.19087,3134.0,3133.6,0.56]
["bitfinex","ETHUSD",1731729276040,3.19091,3133.9,3133.6,0.56]
["bitfinex","ETHUSD",1731729276469,3.19063,3134.2,3133.6,0.56]
["bitfinex","ETHUSD",1731729276875,3.19073,3134.1,3133.6,0.56321476]
["bitfinex","ETHUSD",1731729277286,3.19073,3134.1,3133.6,0.62703084]
["bitfinex","ETHUSD",1731729277483,3.19051,3134.3,3133.6,0.58273084]
["bitfinex","ETHUSD",1731729277781,3.1906,3134.2,3133.7,0.37740208]
["bitfinex","ETHUSD",1731729278080,0.81542692,3134.4,3133.8,0.35]
["bitfinex","ETHUSD",1731729278700,3.19082,3134.0,3133.8,0.35321476]
["bitfinex","ETHUSD",1731729278846,3.1905,3134.3,3133.8,0.35321476]
["bitfinex","ETHUSD",1731729278847,0.00902692,3134.2,3133.8,0.35321476]
["bitfinex","ETHUSD",1731729279042,3.19091,3133.9,3133.8,0.35321476]
["bitfinex","ETHUSD",1731729279490,0.03628717,3133.9,3133.8,0.35321476]
["bitfinex","ETHUSD",1731729279642,3.19088,3134.0,3133.8,0.35321476]
["bitfinex","ETHUSD",1731729279848,3.22719522,3133.9,3133.8,0.29551476]
["bitfinex","ETHUSD",1731729280791,3.23622214,3133.9,3133.8,0.29551476]
["bitfinex","ETHUSD",1731729280998,3.87891435,3133.9,3133.8,0.00321476]
["bitfinex","ETHUSD",1731729281887,4.68531435,3133.9,3133.8,0.00321476]
["bitfinex","ETHUSD",1731729283296,5.23531435,3133.9,3133.8,0.00321476]
["bitfinex","ETHUSD",1731729288517,5.23531435,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729288805,8.23531435,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729290713,4.04262214,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729291013,3.22719522,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729291163,3.23622214,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729293165,0.03628522,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729293607,3.19972692,3134.1,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729293812,0.03604041,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729293962,3.19972692,3134.1,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729294166,0.03604041,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729294406,3.22695041,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729294712,0.03604041,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729294918,3.19972692,3134.1,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729295220,0.03604041,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729295397,3.19088,3134.0,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729295604,0.03604041,3133.9,3133.8,4.76e-06]
["bitfinex","ETHUSD",1731729295911,0.03604041,3133.9,3133.8,3.19101476]
["bitfinex","ETHUSD",1731729296067,0.00902692,3134.9,3133.8,7.38240738]
["bitfinex","ETHUSD",1731729296270,3.19028,3134.6,3133.9,3.42537814]
["bitfinex","ETHUSD",1731729296498,3.19028,3134.6,3134.0,0.23447814]
["bitfinex","ETHUSD",1731729296717,3.19028,3134.6,3134.1,0.30098709]
["bitfinex","ETHUSD",1731729296718,0.0351483,3134.5,3134.1,0.30098709]
["bitfinex","ETHUSD",1731729297635,0.0351483,3134.5,3134.2,0.23486757]
["bitfinex","ETHUSD",1731729297963,0.03510457,3134.4,3134.1,3.49168709]
["bitfinex","ETHUSD",1731729298258,0.03510457,3134.4,3134.2,0.23487286]
["bitfinex","ETHUSD",1731729298467,3.19011,3134.7,3134.2,0.23487286]
["bitfinex","ETHUSD",1731729298623,3.19011,3134.7,3134.1,0.30098709]
["bitfinex","ETHUSD",1731729298985,0.00902692,3134.5,3134.2,0.23497139]
["bitfinex","ETHUSD",1731729299140,0.00902692,3134.5,3134.1,0.00321476]
["bitfinex","ETHUSD",1731729299141,3.19048,3134.4,3134.1,0.00321476]
["bitfinex","ETHUSD",1731729299321,3.22559894,3134.4,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729299529,3.1905,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729299833,3.22562287,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729300166,0.03512287,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729300371,3.22562287,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729300664,0.03512287,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729300988,3.1905,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729301192,3.22561569,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729302686,3.95258687,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729303771,0.75305995,3134.3,3134.2,0.00321476]
["bitfinex","ETHUSD",1731729304095,0.03511569,3134.3,3134.2,3.42951137]
["bitfinex","ETHUSD",1731729304290,3.19871692,3135.1,3134.2,3.42951137]
["bitfinex","ETHUSD",1731729304491,3.18969,3135.1,3134.3,3.42614661]
["bitfinex","ETHUSD",1731729304786,3.18984,3135.0,3134.4,0.23569661]
["bitfinex","ETHUSD",1731729304943,3.18984,3135.0,3134.5,0.23569661]
["bitfinex","ETHUSD",1731729305143,3.18984,3135.0,3134.6,0.23569661]
["bitfinex","ETHUSD",1731729305383,3.1899,3134.9,3134.6,0.00321476]
["bitfinex","ETHUSD",1731729306968,0.00902692,3134.8,3134.6,0.00321476]
["bitfinex","ETHUSD",1731729307156,3.19009,3134.7,3134.6,0.00321476]
["bitfinex","ETHUSD",1731729307358,0.00902692,3135.0,3134.6,0.00321476]
["bitfinex","ETHUSD",1731729307571,3.18962,3135.2,3134.7,3.42552145]
["bitfinex","ETHUSD",1731729307572,0.00902692,3135.2,3134.7,3.42552145]
["bitfinex","ETHUSD",1731729307893,0.76652692,3135.6,3134.8,3.76828507]
["bitfinex","ETHUSD",1731729308099,3.18935,3135.5,3134.9,0.23550145]
["bitfinex","ETHUSD",1731729308309,3.18935,3135.5,3134.8,0.34608838]
["bitfinex","ETHUSD",1731729308310,0.00902692,3135.6,3135.0,3.42526145]
["bitfinex","ETHUSD",1731729308508,0.7575,3135.8,3135.1,0.23550145]
["bitfinex","ETHUSD",1731729308509,3.94649,3135.8,3135.1,0.23550145]
["bitfinex","ETHUSD",1731729308673,3.19801692,3135.8,3135.2,0.23550145]
["bitfinex","ETHUSD",1731729308872,3.19801692,3135.8,3135.3,0.23550145]
["bitfinex","ETHUSD",1731729309104,3.19801692,3135.8,3135.4,0.23550145]
["bitfinex","ETHUSD",1731729309304,3.19801692,3135.8,3135.2,0.00321476]
["bitfinex","ETHUSD",1731729309610,3.19801692,3135.8,3135.3,0.2381807]
["bitfinex","ETHUSD",1731729309764,3.18909,3135.7,3135.4,0.23496594]
["bitfinex","ETHUSD",1731729309965,3.18909,3135.7,3135.5,0.23496594]
["bitfinex","ETHUSD",1731729310163,0.00902692,3135.8,3135.5,0.2381807]
["bitfinex","ETHUSD",1731729310401,3.19802692,3135.8,3135.5,0.2381807]
["bitfinex","ETHUSD",1731729310591,3.19802692,3135.8,3135.5,0.00321476]
["bitfinex","ETHUSD",1731729311601,0.03439254,3135.7,3135.5,0.00321476]
["bitfinex","ETHUSD",1731729311966,3.19802692,3135.8,3135.5,0.00321476]
["bitfinex","ETHUSD",1731729312471,0.03439254,3135.7,3135.5,0.00321476]
["bitfinex","ETHUSD",1731729312676,3.19770692,3136.1,3135.5,0.00321476]
["bitfinex","ETHUSD",1731729312870,3.19770692,3136.1,3135.6,0.31925548]
["bitfinex","ETHUSD",1731729313071,3.19770692,3136.1,3135.6,0.32247024]
["bitfinex","ETHUSD",1731729313314,3.19770692,3136.1,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729314302,3.18898,3135.8,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729314809,3.18908,3135.7,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729315112,3.19800692,3135.8,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729315610,3.19780692,3136.0,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729316666,0.00902692,3135.8,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729316866,3.18888,3135.9,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729317107,0.00902692,3135.8,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729318115,3.18908,3135.7,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729323542,0.00902692,3135.8,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729326494,0.03350538,3135.7,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729326693,0.00902692,3135.8,3135.6,0.00321476]
["bitfinex","ETHUSD",1731729326987,0.03350538,3135.7,3135.6,3.19239476]
["bitfinex","ETHUSD",1731729327190,0.03350538,3135.7,3135.6,7.12923867]
["bitfinex","ETHUSD",1731729327388,0.00902692,3136.4,3135.6,7.44793867]
["bitfinex","ETHUSD",1731729327618,0.8216,3136.5,3135.7,0.23490544]
["bitfinex","ETHUSD",1731729327929,3.19711692,3136.7,3136.2,3.18857]
["bitfinex","ETHUSD",1731729327930,0.0338118,3136.4,3136.2,3.18857]
["bitfinex","ETHUSD",1731729328094,0.8216,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1731729328095,0.00902692,3136.6,3136.2,3.18857]
["bitfinex","ETHUSD",1731729328421,0.00902692,3136.6,3136.3,0.318857]
["bitfinex","ETHUSD",1731729328621,0.00902692,3136.6,3136.2,3.19178476]
["bitfinex","ETHUSD",1731729328825,4.01839692,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731729329343,0.00902692,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1731729329493,0.00902692,3137.0,3136.5,3.19146476]
["bitfinex","ETHUSD",1731729329694,0.00902692,3137.0,3136.5,3.82944724]
["bitfinex","ETHUSD",1731729330406,0.00902692,3137.0,3136.5,0.64119724]
["bitfinex","ETHUSD",1731729330407,3.19681692,3137.0,3136.5,0.64119724]
["bitfinex","ETHUSD",1731729331811,0.00902692,3137.0,3136.5,0.64119724]
["bitfinex","ETHUSD",1731729332031,3.19718692,3136.6,3136.5,0.00321476]
["bitfinex","ETHUSD",1731729333389,3.18816,3136.6,3136.5,0.00321476]
["bitfinex","ETHUSD",1731729334242,4.01869692,3136.7,3136.5,0.00321476]
["bitfinex","ETHUSD",1731729334696,3.18816,3136.6,3136.5,0.00321476]
["bitfinex","ETHUSD",1731729335745,3.18797,3136.8,3136.5,0.00321476]
["bitfinex","ETHUSD",1731729336118,3.18804,3136.8,3136.5,0.00321476]
["bitfinex","ETHUSD",1731729338350,0.00902692,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729339754,3.19678692,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729339964,4.01838692,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729340462,3.19698692,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729341468,3.23109205,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729341678,0.03410513,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729342330,3.19678692,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729342547,0.03410317,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729342755,3.19678692,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729342962,0.03410317,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729343166,3.19678692,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729343362,0.03410448,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729343586,3.19678692,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729343790,0.03410448,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729344001,3.19678692,3137.0,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729344201,0.03410448,3136.8,3136.7,0.00321476]
["bitfinex","ETHUSD",1731729344501,0.00902692,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1731729344798,0.00902692,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1731729344982,0.00902692,3137.6,3137.1,3.19084476]
["bitfinex","ETHUSD",1731729345181,0.00902692,3137.6,3137.2,0.23429139]
["bitfinex","ETHUSD",1731729345381,0.00902692,3137.6,3137.3,0.34251362]
["bitfinex","ETHUSD",1731729345753,0.00902692,3137.6,3137.3,0.34572838]
["bitfinex","ETHUSD",1731729346407,3.18705,3137.7,3137.3,0.34572838]
["bitfinex","ETHUSD",1731729346408,0.00902692,3138.0,3137.3,3.19058476]
["bitfinex","ETHUSD",1731729346612,3.19576692,3138.0,3137.3,3.19058476]
["bitfinex","ETHUSD",1731729346759,0.00902692,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731729347203,0.00902692,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1731729347539,0.00902692,3138.0,3137.6,0.318724]
["bitfinex","ETHUSD",1731729347862,0.00902692,3138.0,3137.6,0.32193876]
["bitfinex","ETHUSD",1731729348106,0.00902692,3138.4,3137.6,3.50899876]
["bitfinex","ETHUSD",1731729348314,0.00902692,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1731729348523,0.00902692,3138.4,3137.9,0.34207151]
["bitfinex","ETHUSD",1731729348667,3.19525692,3138.6,3137.9,3.59262443]
["bitfinex","ETHUSD",1731729349164,3.19525692,3138.6,3137.9,3.52889151]
["bitfinex","ETHUSD",1731729349368,3.19525692,3138.6,3138.0,0.35321063]
["bitfinex","ETHUSD",1731729349369,3.18625,3138.5,3138.0,0.35321063]
["bitfinex","ETHUSD",1731729349595,3.18637,3138.4,3138.0,0.35642539]
["bitfinex","ETHUSD",1731729349768,3.18637,3138.4,3138.0,0.00321476]
["bitfinex","ETHUSD",1731729350160,3.19525692,3138.6,3138.0,0.00321476]
["bitfinex","ETHUSD",1731729351121,3.18625,3138.5,3138.0,0.00321476]
["bitfinex","ETHUSD",1731729351341,3.19525692,3138.6,3138.0,0.00321476]
["bitfinex","ETHUSD",1731729351487,3.18642,3138.4,3138.0,0.00321476]
["bitfinex","ETHUSD",1731729351877,3.19525692,3138.6,3138.0,0.00321476]
["bitfinex","ETHUSD",1731729352076,3.19498692,3138.8,3138.1,3.50563148]
["bitfinex","ETHUSD",1731729352489,3.19498692,3138.8,3138.1,3.50884624]
["bitfinex","ETHUSD",1731729352876,0.00902692,3138.8,3138.1,3.50884624]
["bitfinex","ETHUSD",1731729353077,3.18606,3138.7,3138.1,0.32221624]
["bitfinex","ETHUSD",1731729353578,0.03259057,3138.6,3138.1,0.32221624]
["bitfinex","ETHUSD",1731729353914,0.03259057,3138.6,3138.2,0.65725911]
["bitfinex","ETHUSD",1731729354130,3.18621,3138.6,3138.2,0.66047387]
["bitfinex","ETHUSD",1731729354431,0.03254696,3138.5,3138.2,0.00321476]
["bitfinex","ETHUSD",1731729355229,3.18609,3138.7,3138.2,0.00321476]
["bitfinex","ETHUSD",1731729355392,0.03254568,3138.4,3138.2,0.00321476]
["bitfinex","ETHUSD",1731729355590,0.00902692,3138.8,3138.2,0.62220724]
["bitfinex","ETHUSD",1731729355889,3.1861,3138.7,3138.2,0.62220724]
["bitfinex","ETHUSD",1731729356131,0.03263291,3138.6,3138.2,0.00321476]
["bitfinex","ETHUSD",1731729356293,3.19476692,3139.0,3138.4,3.0]
["bitfinex","ETHUSD",1731729356510,0.03276373,3138.9,3138.4,3.00321476]
["bitfinex","ETHUSD",1731729356836,0.03276373,3138.9,3138.5,0.62533695]
["bitfinex","ETHUSD",1731729357062,0.03276373,3138.9,3138.5,6.96929976]
["bitfinex","ETHUSD",1731729357539,3.18575,3139.0,3138.5,0.62533695]
["bitfinex","ETHUSD",1731729357721,0.03284978,3138.8,3138.5,0.62533695]
["bitfinex","ETHUSD",1731729358038,3.18575,3139.0,3138.4,0.00321476]
["bitfinex","ETHUSD",1731729358636,0.03289338,3138.9,3138.4,3.18953476]
["bitfinex","ETHUSD",1731729359150,0.03289338,3138.9,3138.8,6.28000372]
["bitfinex","ETHUSD",1731729359295,3.18481,3139.9,3139.2,3.18548]
["bitfinex","ETHUSD",1731729359490,0.03114213,3139.8,3139.3,0.06370128]
["bitfinex","ETHUSD",1731729359727,3.21606213,3139.8,3139.3,0.06370128]
["bitfinex","ETHUSD",1731729360039,3.18502,3139.7,3139.4,0.3252396]
["bitfinex","ETHUSD",1731729360329,3.19374692,3140.0,3139.3,0.06691604]
["bitfinex","ETHUSD",1731729360330,0.03107459,3139.6,3139.3,0.06691604]
["bitfinex","ETHUSD",1731729360539,3.18482,3139.9,3139.3,0.06691604]
["bitfinex","ETHUSD",1731729360691,0.03103101,3139.5,3139.3,0.06691604]
["bitfinex","ETHUSD",1731729361058,3.18482,3139.9,3139.3,0.06691604]
["bitfinex","ETHUSD",1731729361259,3.18482,3139.9,3139.4,0.3066916]
["bitfinex","ETHUSD",1731729362203,3.18501,3139.8,3139.4,0.3066916]
["bitfinex","ETHUSD",1731729362890,3.18481,3139.9,3139.4,0.3066916]
["bitfinex","ETHUSD",1731729363506,3.18471,3140.0,3139.4,0.3066916]
["bitfinex","ETHUSD",1731729363698,3.18471,3140.0,3139.5,0.06369851]
["bitfinex","ETHUSD",1731729364093,3.19373692,3140.0,3139.5,0.00321476]
["bitfinex","ETHUSD",1731729364294,3.18492,3139.8,3139.5,0.00321476]
["bitfinex","ETHUSD",1731729364796,3.18503,3139.7,3139.5,0.00321476]
["bitfinex","ETHUSD",1731729369405,3.18511,3139.6,3139.5,0.00321476]
["bitfinex","ETHUSD",1731729370592,3.18496,3139.8,3139.5,0.00321476]
["bitfinex","ETHUSD",1731729371059,3.18496,3139.8,3139.5,0.30353624]
["bitfinex","ETHUSD",1731729371195,3.18478,3140.0,3139.5,0.30353624]
["bitfinex","ETHUSD",1731729371395,0.03013625,3139.7,3139.5,0.30353624]
["bitfinex","ETHUSD",1731729371691,3.18478,3140.0,3139.5,0.30353624]
["bitfinex","ETHUSD",1731729371932,3.18478,3140.0,3139.6,0.658293]
["bitfinex","ETHUSD",1731729372093,0.145297,3140.1,3139.6,0.66150776]
["bitfinex","ETHUSD",1731729372309,3.18471,3140.0,3139.6,0.00321476]
["bitfinex","ETHUSD",1731729372705,0.145297,3140.1,3139.6,3.1609812]
["bitfinex","ETHUSD",1731729373413,3.329937,3140.1,3139.6,3.1609812]
["bitfinex","ETHUSD",1731729373647,3.329937,3140.1,3139.7,0.66464527]
["bitfinex","ETHUSD",1731729373851,0.145297,3140.1,3139.9,3.09407372]
["bitfinex","ETHUSD",1731729374057,0.145297,3140.1,3139.9,6.28207848]
["bitfinex","ETHUSD",1731729374511,0.145297,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1731729374712,0.145297,3140.1,3140.0,6.24838865]
["bitfinex","ETHUSD",1731729374952,0.145297,3140.1,3140.0,7.90149686]
["bitfinex","ETHUSD",1731729375361,3.18372,3141.0,3140.3,3.0]
["bitfinex","ETHUSD",1731729375564,3.18327,3141.5,3140.9,3.0]
["bitfinex","ETHUSD",1731729375851,3.18327,3141.5,3141.0,0.67307276]
["bitfinex","ETHUSD",1731729375852,3.18324,3141.5,3141.0,0.67307276]
["bitfinex","ETHUSD",1731729376431,3.18301,3141.7,3141.0,0.67307276]
["bitfinex","ETHUSD",1731729376636,3.18319,3141.6,3141.0,0.67307276]
["bitfinex","ETHUSD",1731729376836,3.18288,3141.8,3141.1,0.68600675]
["bitfinex","ETHUSD",1731729377082,3.18288,3141.8,3141.2,0.0636587]
["bitfinex","ETHUSD",1731729377265,3.18288,3141.8,3141.2,0.06687346]
["bitfinex","ETHUSD",1731729377785,0.00902692,3141.9,3141.2,0.06687346]
["bitfinex","ETHUSD",1731729377953,0.00902692,3141.9,3141.3,0.39364602]
["bitfinex","ETHUSD",1731729378149,3.1831,3141.6,3141.3,0.00321476]
["bitfinex","ETHUSD",1731729378379,0.03010162,3141.8,3141.3,0.00321476]
["bitfinex","ETHUSD",1731729378582,3.18321,3141.5,3141.3,0.00321476]
["bitfinex","ETHUSD",1731729379076,0.02992751,3141.4,3141.3,0.00321476]
["bitfinex","ETHUSD",1731729379982,3.18289,3141.8,3141.3,0.00321476]
["bitfinex","ETHUSD",1731729380227,0.7874,3142.2,3141.3,0.00321476]
["bitfinex","ETHUSD",1731729380228,0.02992751,3141.4,3141.3,0.00321476]
["bitfinex","ETHUSD",1731729380393,3.18279,3141.9,3141.3,0.32188524]
["bitfinex","ETHUSD",1731729380688,3.1826,3142.1,3141.3,3.50526524]
["bitfinex","ETHUSD",1731729380852,3.1826,3142.1,3141.5,3.0]
["bitfinex","ETHUSD",1731729381193,3.1826,3142.1,3141.6,0.36365084]
["bitfinex","ETHUSD",1731729381500,3.1826,3142.1,3141.6,0.30321476]
["bitfinex","ETHUSD",1731729382192,3.18239,3142.3,3141.6,0.30321476]
["bitfinex","ETHUSD",1731729382352,3.18239,3142.3,3141.6,3.48628476]
["bitfinex","ETHUSD",1731729382692,3.18231,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1731729382897,3.18231,3142.4,3141.8,3.06364449]
["bitfinex","ETHUSD",1731729383069,3.1822,3142.5,3141.8,6.09728848]
["bitfinex","ETHUSD",1731729383392,3.1822,3142.5,3141.9,1.02566223]
["bitfinex","ETHUSD",1731729384292,3.18159,3143.1,3142.4,6.27633372]
["bitfinex","ETHUSD",1731729384504,3.18159,3143.1,3142.5,3.06363157]
["bitfinex","ETHUSD",1731729384962,3.18134,3143.4,3142.5,3.06363157]
["bitfinex","ETHUSD",1731729385164,3.18134,3143.4,3142.6,4.11634801]
["bitfinex","ETHUSD",1731729385379,3.18134,3143.4,3142.7,3.0]
["bitfinex","ETHUSD",1731729385778,0.005,3143.5,3142.7,3.0]
["bitfinex","ETHUSD",1731729385779,3.18619,3143.5,3142.7,9.27918848]
["bitfinex","ETHUSD",1731729385950,0.005,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1731729386149,0.005,3143.5,3142.8,0.00321476]
["bitfinex","ETHUSD",1731729386350,3.18005,3144.6,3143.6,0.01]
["bitfinex","ETHUSD",1731729386594,3.18005,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1731729386595,3.18009,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1731729386776,0.01,3145.6,3143.9,3.0]
["bitfinex","ETHUSD",1731729386777,3.17924,3145.4,3144.5,3.09407372]
["bitfinex","ETHUSD",1731729386950,3.17905,3145.6,3144.8,6.09407372]
["bitfinex","ETHUSD",1731729387147,0.00902692,3145.7,3144.8,6.09407372]
["bitfinex","ETHUSD",1731729387148,0.00902692,3145.0,3144.8,0.00321476]
["bitfinex","ETHUSD",1731729387347,6.36546289,3144.9,3144.8,0.00321476]
["bitfinex","ETHUSD",1731729387846,5.56016289,3144.9,3144.8,0.00321476]
["bitfinex","ETHUSD",1731729389948,7.24033787,3144.9,3144.8,0.00321476]
["bitfinex","ETHUSD",1731729390721,6.36546289,3144.9,3144.8,0.00321476]
["bitfinex","ETHUSD",1731729391629,6.36546289,3144.9,3144.8,3.00321476]
["bitfinex","ETHUSD",1731729391630,2.38041289,3144.9,3144.8,3.00321476]
["bitfinex","ETHUSD",1731729392661,2.38041289,3144.9,3144.8,0.00321476]
["bitfinex","ETHUSD",1731729392967,2.41338107,3144.9,3144.8,0.00321476]
["bitfinex","ETHUSD",1731729393153,0.00902692,3146.6,3144.8,0.00321476]
["bitfinex","ETHUSD",1731729393350,3.18698692,3146.7,3145.5,3.09407372]
["bitfinex","ETHUSD",1731729393514,0.00902692,3146.7,3145.6,3.06356053]
["bitfinex","ETHUSD",1731729393714,3.17862,3146.1,3145.5,0.00321476]
["bitfinex","ETHUSD",1731729394046,3.17862,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1731729394047,0.00902692,3146.2,3145.6,0.00321476]
["bitfinex","ETHUSD",1731729394249,3.17864,3146.0,3145.6,0.00321476]
["bitfinex","ETHUSD",1731729394423,3.17853,3146.1,3145.6,0.00321476]
["bitfinex","ETHUSD",1731729394763,3.51179739,3146.1,3145.6,0.00321476]
["bitfinex","ETHUSD",1731729395062,3.17894,3145.7,3145.6,0.00321476]
["bitfinex","ETHUSD",1731729395925,3.18796692,3145.7,3145.6,0.00321476]
["bitfinex","ETHUSD",1731729399261,9.84204064,3145.7,3145.6,4.76e-06]
["bitfinex","ETHUSD",1731729399464,3.18007,3144.6,3143.6,0.64018657]
["bitfinex","ETHUSD",1731729399677,3.18007,3144.6,3143.7,3.15767838]
["bitfinex","ETHUSD",1731729399960,3.18007,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731729400161,3.18007,3144.6,3144.0,0.38167238]
["bitfinex","ETHUSD",1731729400672,3.18007,3144.6,3144.0,3.38167238]
["bitfinex","ETHUSD",1731729401021,3.18887692,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1731729401022,3.17985,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1731729401218,1.53153261,3145.7,3144.2,0.4198158]
["bitfinex","ETHUSD",1731729401458,3.17922,3145.5,3144.7,3.0]
["bitfinex","ETHUSD",1731729401819,3.17922,3145.5,3144.7,3.00321476]
["bitfinex","ETHUSD",1731729402155,3.17928,3145.4,3144.7,3.00321476]
["bitfinex","ETHUSD",1731729402328,3.17928,3145.4,3144.8,0.61832448]
["bitfinex","ETHUSD",1731729402528,3.17928,3145.4,3144.8,0.62153924]
["bitfinex","ETHUSD",1731729402966,3.17904,3145.6,3144.8,0.62153924]
["bitfinex","ETHUSD",1731729403122,0.00902692,3145.7,3144.8,0.62153924]
["bitfinex","ETHUSD",1731729403123,3.17938,3145.3,3144.8,0.62153924]
["bitfinex","ETHUSD",1731729403564,3.17919,3145.5,3144.8,0.62153924]
["bitfinex","ETHUSD",1731729403865,3.17906,3145.6,3144.9,0.38014792]
["bitfinex","ETHUSD",1731729404060,0.00902692,3145.9,3145.0,3.0]
["bitfinex","ETHUSD",1731729404267,3.17899,3145.7,3145.0,3.00321476]
["bitfinex","ETHUSD",1731729404426,3.1791,3145.6,3145.1,0.65630827]
["bitfinex","ETHUSD",1731729404766,3.1791,3145.6,3145.1,0.65952303]
["bitfinex","ETHUSD",1731729405066,3.17919,3145.5,3145.1,0.65952303]
["bitfinex","ETHUSD",1731729405270,3.17899,3145.7,3145.2,0.06358009]
["bitfinex","ETHUSD",1731729405567,3.17766,3147.0,3145.2,0.06358009]
["bitfinex","ETHUSD",1731729405568,0.81432692,3146.5,3145.2,3.00321476]
["bitfinex","ETHUSD",1731729405718,3.17823,3146.4,3145.2,0.56321476]
["bitfinex","ETHUSD",1731729405923,3.323627,3146.3,3145.8,3.0]
["bitfinex","ETHUSD",1731729406124,0.145297,3146.3,3145.8,0.00321476]
["bitfinex","ETHUSD",1731729407720,3.17857,3146.1,3145.8,0.00321476]
["bitfinex","ETHUSD",1731729407937,3.323727,3146.3,3145.8,0.00321476]
["bitfinex","ETHUSD",1731729407938,3.17874,3145.9,3145.8,0.00321476]
["bitfinex","ETHUSD",1731729408152,0.145297,3146.3,3146.0,3.17861]
["bitfinex","ETHUSD",1731729408474,0.145297,3146.3,3146.1,3.0]
["bitfinex","ETHUSD",1731729408877,0.145297,3146.3,3146.1,3.00321476]
["bitfinex","ETHUSD",1731729409058,0.145297,3146.3,3146.2,0.61818448]
["bitfinex","ETHUSD",1731729409259,0.145297,3146.3,3146.2,0.00321476]
["bitfinex","ETHUSD",1731729411572,0.145297,3146.3,3146.2,6.18164476]
["bitfinex","ETHUSD",1731729411766,0.145297,3146.3,3146.2,0.00321476]
["bitfinex","ETHUSD",1731729413466,0.145297,3146.3,3146.2,3.00321476]
["bitfinex","ETHUSD",1731729414008,3.17728,3147.4,3146.2,3.00321476]
["bitfinex","ETHUSD",1731729414009,0.97279117,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731729414177,0.97279117,3148.0,3147.5,0.06352884]
["bitfinex","ETHUSD",1731729414565,3.17558,3149.1,3147.5,0.06352884]
["bitfinex","ETHUSD",1731729414566,0.145297,3149.5,3148.5,3.0]
["bitfinex","ETHUSD",1731729414768,3.320487,3149.5,3148.6,0.06350028]
["bitfinex","ETHUSD",1731729415003,0.145297,3149.5,3148.7,0.3076715]
["bitfinex","ETHUSD",1731729415206,0.145297,3149.5,3148.8,0.0635022]
["bitfinex","ETHUSD",1731729415411,0.145297,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1731729415412,0.145297,3149.5,3148.9,6.73571]
["bitfinex","ETHUSD",1731729415966,0.145297,3149.5,3148.8,3.00321476]
["bitfinex","ETHUSD",1731729416219,0.145297,3149.5,3148.8,0.00321476]
["bitfinex","ETHUSD",1731729416521,0.3320297,3149.4,3148.8,0.00321476]
["bitfinex","ETHUSD",1731729416664,0.145297,3149.5,3148.8,3.00321476]
["bitfinex","ETHUSD",1731729416864,0.145297,3149.5,3148.8,0.00321476]
["bitfinex","ETHUSD",1731729417108,0.145297,3149.5,3148.8,3.00321476]
["bitfinex","ETHUSD",1731729417293,0.145297,3149.5,3148.8,0.00321476]
["bitfinex","ETHUSD",1731729417505,0.145297,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1731729417666,0.145297,3149.5,3149.0,0.31788848]
["bitfinex","ETHUSD",1731729417876,0.145297,3149.5,3149.4,3.1752]
["bitfinex","ETHUSD",1731729418080,0.145297,3149.5,3149.4,6.74841476]
["bitfinex","ETHUSD",1731729418275,0.145297,3149.5,3149.4,7.24100377]
["bitfinex","ETHUSD",1731729418531,3.1742,3150.4,3149.5,0.49258901]
["bitfinex","ETHUSD",1731729418683,3.17403,3150.6,3149.5,0.49258901]
["bitfinex","ETHUSD",1731729418882,0.634796,3150.6,3149.7,3.0]
["bitfinex","ETHUSD",1731729419094,3.17464,3151.0,3149.9,0.56]
["bitfinex","ETHUSD",1731729419297,3.17461,3151.0,3149.9,0.00321476]
["bitfinex","ETHUSD",1731729419497,3.17369,3150.9,3149.9,0.47422877]
["bitfinex","ETHUSD",1731729419820,0.001,3151.0,3150.3,3.0]
["bitfinex","ETHUSD",1731729420245,3.17379,3150.8,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729420397,0.001,3151.0,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729420592,0.001,3151.0,3150.3,3.00321476]
["bitfinex","ETHUSD",1731729420838,3.17461,3151.0,3150.4,0.62975948]
["bitfinex","ETHUSD",1731729420992,0.001,3151.0,3150.3,0.55321476]
["bitfinex","ETHUSD",1731729421650,0.001,3151.0,3150.4,0.6628137]
["bitfinex","ETHUSD",1731729421829,0.001,3151.0,3150.4,0.59934734]
["bitfinex","ETHUSD",1731729422510,0.001,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1731729422713,0.001,3151.0,3150.5,0.67321476]
["bitfinex","ETHUSD",1731729422898,0.001,3151.0,3150.5,0.53947097]
["bitfinex","ETHUSD",1731729423096,3.17399,3150.6,3150.5,0.12321476]
["bitfinex","ETHUSD",1731729423507,3.17399,3150.6,3150.5,4.76e-06]
["bitfinex","ETHUSD",1731729424355,3.17536,3149.3,3148.4,3.1962]
["bitfinex","ETHUSD",1731729424504,3.17562,3149.0,3148.5,0.31962]
["bitfinex","ETHUSD",1731729424699,3.1744,3150.2,3148.1,3.1965]
["bitfinex","ETHUSD",1731729424700,3.17541,3149.2,3148.7,0.18]
["bitfinex","ETHUSD",1731729424937,3.1756,3149.1,3148.7,0.18]
["bitfinex","ETHUSD",1731729425729,3.17507,3149.6,3148.7,0.18]
["bitfinex","ETHUSD",1731729425933,3.17507,3149.6,3148.8,0.55]
["bitfinex","ETHUSD",1731729426149,3.17507,3149.6,3149.0,0.55]
["bitfinex","ETHUSD",1731729426531,0.69100414,3150.1,3149.0,0.55]
["bitfinex","ETHUSD",1731729426728,3.17541,3149.2,3148.9,0.18]
["bitfinex","ETHUSD",1731729427362,3.17541,3149.2,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729428053,3.17554,3149.1,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729428603,3.17555,3149.1,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729428854,3.17547,3149.2,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729428855,3.17561,3149.0,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729429204,3.17551,3149.1,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729429406,3.17497,3149.7,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729429609,3.17561,3149.0,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729431847,3.17545,3149.2,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729432149,0.8238,3149.7,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729432447,3.17561,3149.0,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729432805,3.17522,3149.4,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729433254,0.8238,3150.1,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729433255,3.12477,3149.9,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729433570,0.8238,3150.9,3149.3,3.01]
["bitfinex","ETHUSD",1731729433768,3.17379,3150.8,3149.8,3.0]
["bitfinex","ETHUSD",1731729434083,3.174,3150.6,3149.9,0.3]
["bitfinex","ETHUSD",1731729434455,3.1738,3150.8,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729434456,3.17448,3150.2,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729434679,3.17452,3150.1,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729434858,3.17461,3150.0,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729435057,3.17445,3150.2,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729435454,3.17455,3150.1,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729435661,3.1747,3149.9,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729436358,3.9985,3149.9,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729437530,3.1747,3149.9,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729439885,0.001,3151.0,3150.0,3.0]
["bitfinex","ETHUSD",1731729440115,3.17377,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731729440312,0.001,3151.0,3150.3,0.06347255]
["bitfinex","ETHUSD",1731729440513,3.1741,3150.5,3150.2,0.00321476]
["bitfinex","ETHUSD",1731729440677,3.17389,3150.7,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729440878,0.001,3151.0,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729441234,3.17371,3150.9,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729441445,3.1739,3150.7,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729442130,3.17369,3150.9,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729442334,0.001,3151.0,3150.3,3.17743476]
["bitfinex","ETHUSD",1731729442496,3.17377,3150.9,3150.3,0.69340724]
["bitfinex","ETHUSD",1731729442680,3.17377,3150.9,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729442887,0.001,3151.0,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729443111,3.17381,3150.8,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729443321,3.17469,3151.0,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729443505,0.001,3151.0,3150.3,0.00321476]
["bitfinex","ETHUSD",1731729443848,0.001,3151.0,3150.4,3.49192948]
["bitfinex","ETHUSD",1731729443979,0.001,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731729444190,0.001,3151.0,3150.5,3.17729476]
["bitfinex","ETHUSD",1731729445309,0.001,3151.0,3150.5,0.18321476]
["bitfinex","ETHUSD",1731729446224,0.001,3151.0,3150.6,0.06347068]
["bitfinex","ETHUSD",1731729446225,3.17466,3151.0,3150.6,0.06347068]
["bitfinex","ETHUSD",1731729446540,3.1737,3150.9,3150.6,0.24668544]
["bitfinex","ETHUSD",1731729447402,0.001,3151.0,3150.6,0.00321476]
["bitfinex","ETHUSD",1731729447632,0.001,3151.0,3150.6,0.30353624]
["bitfinex","ETHUSD",1731729448739,0.001,3151.0,3150.7,0.06346742]
["bitfinex","ETHUSD",1731729448938,0.001,3151.0,3150.6,0.30353624]
["bitfinex","ETHUSD",1731729449244,0.001,3151.0,3150.7,0.00321476]
["bitfinex","ETHUSD",1731729449392,3.17379,3150.8,3150.7,0.00321476]
["bitfinex","ETHUSD",1731729450425,4.626945,3150.8,3150.7,0.00321476]
["bitfinex","ETHUSD",1731729451143,4.626945,3150.8,3149.0,0.317]
["bitfinex","ETHUSD",1731729451144,0.8183,3150.6,3149.0,0.317]
["bitfinex","ETHUSD",1731729451464,3.17523,3149.4,3149.0,0.317]
["bitfinex","ETHUSD",1731729451738,3.17506,3149.6,3149.2,0.317]
["bitfinex","ETHUSD",1731729451937,3.1751,3149.5,3149.4,0.317]
["bitfinex","ETHUSD",1731729452144,0.8183,3149.8,3148.8,0.69015514]
["bitfinex","ETHUSD",1731729452342,0.8183,3149.8,3148.4,0.69133973]
["bitfinex","ETHUSD",1731729452343,3.17576,3148.9,3148.4,0.69133973]
["bitfinex","ETHUSD",1731729452524,3.17536,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1731729452840,3.17529,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1731729453060,3.17469,3150.0,3148.6,3.17599]
["bitfinex","ETHUSD",1731729453061,3.17491,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1731729453193,3.17478,3149.9,3149.0,3.49257]
["bitfinex","ETHUSD",1731729453534,3.17478,3149.9,3149.0,3.49578476]
["bitfinex","ETHUSD",1731729453743,3.17478,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1731729453895,3.17478,3149.9,3149.1,3.17870476]
["bitfinex","ETHUSD",1731729454233,3.17481,3149.8,3149.2,0.34957048]
["bitfinex","ETHUSD",1731729454742,3.17481,3149.8,3149.2,0.35278524]
["bitfinex","ETHUSD",1731729455051,3.17513,3149.5,3149.2,0.35278524]
["bitfinex","ETHUSD",1731729455196,3.17513,3149.5,3149.2,0.00321476]
["bitfinex","ETHUSD",1731729455398,3.1753,3149.3,3149.2,0.00321476]
["bitfinex","ETHUSD",1731729460457,3.9649,3149.3,3149.2,4.76e-06]
["bitfinex","ETHUSD",1731729460601,3.1768,3147.9,3147.2,3.17739]
["bitfinex","ETHUSD",1731729461542,3.17662,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1731729461707,3.1764,3148.3,3147.4,3.24073214]
["bitfinex","ETHUSD",1731729462055,3.17611,3148.5,3147.6,3.17702]
["bitfinex","ETHUSD",1731729462230,3.17632,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1731729462537,0.7796,3148.9,3147.5,3.32407321]
["bitfinex","ETHUSD",1731729462538,3.17659,3148.1,3147.5,3.32407321]
["bitfinex","ETHUSD",1731729462740,0.7796,3148.9,3147.6,0.06353061]
["bitfinex","ETHUSD",1731729462941,3.17659,3148.1,3147.2,3.17733]
["bitfinex","ETHUSD",1731729463215,3.17669,3148.0,3147.3,3.317733]
["bitfinex","ETHUSD",1731729463360,0.7796,3148.9,3147.5,3.0]
["bitfinex","ETHUSD",1731729463361,3.17632,3148.3,3147.5,3.0]
["bitfinex","ETHUSD",1731729463567,3.1764,3148.3,3147.6,0.06353159]
["bitfinex","ETHUSD",1731729463768,3.17643,3148.2,3147.7,0.32406316]
["bitfinex","ETHUSD",1731729464092,3.17612,3148.5,3147.7,0.32406316]
["bitfinex","ETHUSD",1731729464093,3.17633,3148.3,3147.8,0.06352861]
["bitfinex","ETHUSD",1731729464413,3.17612,3148.5,3147.8,3.24354337]
["bitfinex","ETHUSD",1731729464714,0.7796,3148.9,3147.8,0.23674337]
["bitfinex","ETHUSD",1731729464867,0.7796,3148.9,3147.9,0.55]
["bitfinex","ETHUSD",1731729465068,3.17582,3148.8,3148.0,3.17653]
["bitfinex","ETHUSD",1731729465268,3.17582,3148.8,3148.0,3.17974476]
["bitfinex","ETHUSD",1731729465574,3.17594,3148.7,3148.0,0.17321476]
["bitfinex","ETHUSD",1731729465813,3.17594,3148.7,3148.0,0.50821324]
["bitfinex","ETHUSD",1731729466113,3.17594,3148.7,3148.0,3.68481324]
["bitfinex","ETHUSD",1731729466268,3.17526,3149.4,3148.0,0.17321476]
["bitfinex","ETHUSD",1731729466269,3.99949,3148.3,3148.0,0.17321476]
["bitfinex","ETHUSD",1731729466471,3.17651,3148.1,3148.0,0.00321476]
["bitfinex","ETHUSD",1731729471130,3.99949,3148.3,3148.0,0.00321476]
["bitfinex","ETHUSD",1731729471131,3.17646,3148.2,3148.0,0.00321476]
["bitfinex","ETHUSD",1731729471296,3.17621,3148.4,3148.0,0.00321476]
["bitfinex","ETHUSD",1731729471484,3.01,3149.2,3148.0,0.00321476]
["bitfinex","ETHUSD",1731729471485,3.17591,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731729471687,3.17591,3148.7,3148.1,3.17971476]
["bitfinex","ETHUSD",1731729471885,3.17591,3148.7,3148.2,0.31797148]
["bitfinex","ETHUSD",1731729472124,3.99107,3149.0,3148.2,0.32118624]
["bitfinex","ETHUSD",1731729472285,0.8154,3149.0,3148.2,0.32118624]
["bitfinex","ETHUSD",1731729472627,3.17602,3148.6,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729472995,0.8154,3149.0,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729473196,3.17631,3148.3,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729473401,3.1761,3148.6,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729473607,3.1761,3148.6,3148.2,0.32319524]
["bitfinex","ETHUSD",1731729473795,3.17583,3148.8,3148.2,0.32319524]
["bitfinex","ETHUSD",1731729474001,3.17583,3148.8,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729474324,3.17583,3148.8,3148.2,3.17962476]
["bitfinex","ETHUSD",1731729474831,3.17583,3148.8,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729474989,3.17631,3148.3,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729475187,3.17631,3148.3,3148.2,0.02321476]
["bitfinex","ETHUSD",1731729475411,3.99171,3148.3,3148.2,0.02321476]
["bitfinex","ETHUSD",1731729475835,3.99171,3148.3,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729476018,4.708507,3148.3,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729479793,3.99171,3148.3,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729479994,3.17602,3148.6,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729480196,3.17584,3148.8,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729480721,3.17599,3148.7,3148.2,0.00321476]
["bitfinex","ETHUSD",1731729481093,3.17573,3148.9,3148.2,0.32119724]
["bitfinex","ETHUSD",1731729481600,3.17583,3148.8,3148.2,3.49757724]
["bitfinex","ETHUSD",1731729481792,3.17583,3148.8,3148.2,3.65757724]
["bitfinex","ETHUSD",1731729482020,3.17592,3148.7,3148.2,0.48119724]
["bitfinex","ETHUSD",1731729482438,3.17631,3148.3,3148.2,0.16321476]
["bitfinex","ETHUSD",1731729483532,3.17623,3148.4,3148.2,0.16321476]
["bitfinex","ETHUSD",1731729483736,3.17589,3148.8,3148.2,0.16321476]
["bitfinex","ETHUSD",1731729483958,3.17579,3148.9,3148.3,0.06229986]
["bitfinex","ETHUSD",1731729484177,3.17579,3148.9,3148.3,0.34340722]
["bitfinex","ETHUSD",1731729484463,3.17567,3149.0,3148.4,0.06351645]
["bitfinex","ETHUSD",1731729484815,3.17579,3148.9,3148.4,0.06351645]
["bitfinex","ETHUSD",1731729485046,3.17556,3149.1,3148.4,0.06351645]
["bitfinex","ETHUSD",1731729485213,3.17562,3149.0,3148.3,3.33943476]
["bitfinex","ETHUSD",1731729485417,3.17562,3149.0,3148.4,0.49394348]
["bitfinex","ETHUSD",1731729486019,3.17546,3149.2,3148.5,0.06351267]
["bitfinex","ETHUSD",1731729486215,3.17553,3149.1,3148.4,3.67008348]
["bitfinex","ETHUSD",1731729486423,3.17568,3149.0,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729486730,3.17553,3149.1,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729486936,3.17571,3148.9,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729489467,3.17571,3148.9,3148.5,0.37056058]
["bitfinex","ETHUSD",1731729489759,3.17571,3148.9,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729490857,3.17585,3148.8,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729491538,3.17554,3149.1,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729491718,3.17582,3148.8,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729491923,3.17592,3148.7,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729492569,3.17601,3148.6,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729493999,3.17552,3149.1,3148.5,0.00321476]
["bitfinex","ETHUSD",1731729494151,3.17506,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731729494152,3.17512,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731729494348,3.17512,3149.5,3148.9,3.17891476]
["bitfinex","ETHUSD",1731729494571,3.17512,3149.5,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729494794,3.17531,3149.3,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729494992,0.8207,3149.6,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729495294,3.17561,3149.0,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729495661,3.17543,3149.2,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729495864,3.17527,3149.4,3148.9,0.00321476]
["bitfinex","ETHUSD",1731729496058,3.17493,3149.7,3148.9,3.17887476]
["bitfinex","ETHUSD",1731729496059,3.17507,3149.6,3148.9,3.17887476]
["bitfinex","ETHUSD",1731729496386,3.71906242,3150.2,3148.9,3.17887476]
["bitfinex","ETHUSD",1731729496387,3.99496,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731729496585,3.174,3150.6,3149.7,3.17804476]
["bitfinex","ETHUSD",1731729496586,3.17416,3150.5,3149.7,3.17804476]
["bitfinex","ETHUSD",1731729496798,0.8207,3150.7,3149.7,3.17804476]
["bitfinex","ETHUSD",1731729496799,3.17457,3150.1,3149.7,0.00321476]
["bitfinex","ETHUSD",1731729497660,3.17431,3150.3,3149.7,0.00321476]
["bitfinex","ETHUSD",1731729498386,3.17411,3150.5,3149.7,0.06670482]
["bitfinex","ETHUSD",1731729498563,3.17441,3150.2,3149.7,0.00321476]
["bitfinex","ETHUSD",1731729499061,3.17422,3150.4,3149.7,3.49591624]
["bitfinex","ETHUSD",1731729499371,3.17422,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1731729499574,3.174,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1731729499761,0.8217,3151.0,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729499963,3.1744,3150.2,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729500349,0.8217,3151.0,3149.8,0.33531838]
["bitfinex","ETHUSD",1731729500549,0.8217,3151.0,3149.9,3.23810206]
["bitfinex","ETHUSD",1731729500781,3.1741,3150.5,3149.9,3.23810206]
["bitfinex","ETHUSD",1731729500979,3.1741,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731729501226,0.8217,3151.0,3149.9,0.63527048]
["bitfinex","ETHUSD",1731729501434,3.1742,3150.4,3149.8,3.17799476]
["bitfinex","ETHUSD",1731729501571,3.1742,3150.4,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729501776,3.17436,3150.3,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729502372,3.17436,3150.3,3149.8,0.62103124]
["bitfinex","ETHUSD",1731729503300,3.1744,3150.2,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729503469,3.17395,3150.7,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729503673,3.17441,3150.2,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729503874,3.1745,3150.1,3149.8,0.00321476]
["bitfinex","ETHUSD",1731729504412,0.001,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1731729504611,0.001,3151.0,3150.7,0.06346926]
["bitfinex","ETHUSD",1731729504822,0.001,3151.0,3150.7,0.06668402]
["bitfinex","ETHUSD",1731729504970,0.001,3151.0,3150.8,3.17377]
["bitfinex","ETHUSD",1731729505322,0.001,3151.0,3150.9,0.06346627]
["bitfinex","ETHUSD",1731729505473,0.001,3151.0,3150.9,3.23715627]
["bitfinex","ETHUSD",1731729505675,0.001,3151.0,3150.9,6.78715627]
["bitfinex","ETHUSD",1731729505874,0.001,3151.0,3150.9,6.72369]
["bitfinex","ETHUSD",1731729506117,0.001,3151.0,3150.9,8.04856948]
["bitfinex","ETHUSD",1731729506521,0.001,3151.0,3150.9,7.49856948]
["bitfinex","ETHUSD",1731729506686,0.001,3151.0,3150.9,8.04856948]
["bitfinex","ETHUSD",1731729506886,0.001,3151.0,3150.9,7.49856948]
["bitfinex","ETHUSD",1731729507921,0.001,3151.0,3150.9,1.87487948]
["bitfinex","ETHUSD",1731729508079,0.001,3151.0,3150.9,8.04856948]
["bitfinex","ETHUSD",1731729508294,0.001,3151.0,3150.9,7.49856948]
["bitfinex","ETHUSD",1731729508799,0.001,3151.0,3150.9,4.32487948]
["bitfinex","ETHUSD",1731729509019,0.001,3151.0,3150.9,6.17369]
["bitfinex","ETHUSD",1731729512748,0.001,3151.0,3150.9,6.72369]
["bitfinex","ETHUSD",1731729515655,0.001,3151.0,3150.9,7.04069]
["bitfinex","ETHUSD",1731729516413,0.001,3151.0,3150.9,7.5291104]
["bitfinex","ETHUSD",1731729517017,0.001,3151.0,3150.9,10.8671104]
["bitfinex","ETHUSD",1731729517219,0.001,3151.0,3150.9,12.27352992]
["bitfinex","ETHUSD",1731729517532,0.001,3151.0,3150.9,1.40641952]
["bitfinex","ETHUSD",1731729517737,0.001,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731729518285,0.001,3151.0,3150.9,3.18369]
["bitfinex","ETHUSD",1731729518629,0.001,3151.0,3150.9,3.50069]
["bitfinex","ETHUSD",1731729518841,0.001,3151.0,3150.9,7.69772718]
["bitfinex","ETHUSD",1731729519168,3.07339,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1731729519337,3.07339,3152.2,3151.7,0.317296]
["bitfinex","ETHUSD",1731729519660,0.8073,3152.5,3151.7,0.317296]
["bitfinex","ETHUSD",1731729519661,3.17248,3152.1,3151.7,0.32051076]
["bitfinex","ETHUSD",1731729519979,3.17248,3152.1,3151.7,0.00321476]
["bitfinex","ETHUSD",1731729520122,3.17228,3152.3,3151.7,0.00321476]
["bitfinex","ETHUSD",1731729520324,3.97941,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1731729520325,3.97945,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1731729520634,3.17237,3152.3,3151.9,0.31759248]
["bitfinex","ETHUSD",1731729520844,3.17237,3152.3,3151.8,0.00321476]
["bitfinex","ETHUSD",1731729521417,3.17218,3152.4,3151.8,0.00321476]
["bitfinex","ETHUSD",1731729521860,3.317327,3152.6,3151.8,0.00321476]
["bitfinex","ETHUSD",1731729522032,3.1721,3152.5,3151.9,3.49020948]
["bitfinex","ETHUSD",1731729522421,3.17222,3152.4,3151.9,0.31760948]
["bitfinex","ETHUSD",1731729522629,3.317327,3152.6,3151.9,0.31760948]
["bitfinex","ETHUSD",1731729522630,0.145297,3152.6,3151.9,0.31760948]
["bitfinex","ETHUSD",1731729522861,0.145297,3152.6,3152.0,3.57443811]
["bitfinex","ETHUSD",1731729522862,3.317357,3152.6,3152.0,3.57443811]
["bitfinex","ETHUSD",1731729523025,3.317357,3152.6,3152.0,0.40508287]
["bitfinex","ETHUSD",1731729524282,0.145297,3152.6,3152.5,3.17208]
["bitfinex","ETHUSD",1731729524579,0.145297,3152.6,3152.5,0.32042276]
["bitfinex","ETHUSD",1731729525074,0.145297,3152.6,3152.5,3.17529476]
["bitfinex","ETHUSD",1731729525228,0.145297,3152.6,3152.5,0.00321476]
["bitfinex","ETHUSD",1731729526075,0.145297,3152.6,3152.5,3.17529476]
["bitfinex","ETHUSD",1731729526678,3.16968,3154.9,3154.0,3.17054]
["bitfinex","ETHUSD",1731729526870,3.16947,3155.1,3154.1,3.17044]
["bitfinex","ETHUSD",1731729527071,0.01,3155.4,3154.2,3.17037]
["bitfinex","ETHUSD",1731729527284,3.16961,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1731729527439,3.16961,3155.0,3154.2,3.17358476]
["bitfinex","ETHUSD",1731729527778,0.8273,3155.7,3154.2,3.49094324]
["bitfinex","ETHUSD",1731729527988,3.98617,3155.7,3154.2,3.49094324]
["bitfinex","ETHUSD",1731729528142,0.8073,3155.7,3154.2,0.32057324]
["bitfinex","ETHUSD",1731729528482,3.16948,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731729528795,3.16896,3155.6,3154.5,0.52544707]
["bitfinex","ETHUSD",1731729528987,3.16924,3155.4,3154.6,0.96989281]
["bitfinex","ETHUSD",1731729529141,3.16898,3155.6,3154.6,0.97310757]
["bitfinex","ETHUSD",1731729529345,3.16898,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1731729529541,0.8073,3155.7,3154.9,3.16965]
["bitfinex","ETHUSD",1731729529877,4.3883077,3155.7,3154.9,3.16958]
["bitfinex","ETHUSD",1731729530081,1.2194377,3155.7,3154.8,0.00321476]
["bitfinex","ETHUSD",1731729530583,3.314077,3155.8,3154.8,3.17288476]
["bitfinex","ETHUSD",1731729530740,0.145297,3155.8,3154.9,0.55]
["bitfinex","ETHUSD",1731729530942,0.145297,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1731729531143,3.314097,3155.8,3155.1,0.00321476]
["bitfinex","ETHUSD",1731729531374,0.145297,3155.8,3155.1,3.17266476]
["bitfinex","ETHUSD",1731729531593,0.145297,3155.8,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729531876,0.3314047,3155.7,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729532077,3.16937,3155.2,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729533295,0.7737,3155.3,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729533296,3.16935,3155.3,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729533508,0.7737,3155.7,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729533653,3.94259,3155.7,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729534012,3.16896,3155.6,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729534287,3.16937,3155.2,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729535060,3.16935,3155.3,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729535257,3.16937,3155.2,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729535605,3.16898,3155.6,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729536160,3.314077,3155.8,3155.1,0.34321476]
["bitfinex","ETHUSD",1731729536391,3.16898,3155.6,3155.2,0.35127648]
["bitfinex","ETHUSD",1731729536603,3.16886,3155.7,3155.2,0.02]
["bitfinex","ETHUSD",1731729536797,3.16899,3155.6,3155.2,0.02321476]
["bitfinex","ETHUSD",1731729536983,0.145297,3155.8,3155.2,0.02321476]
["bitfinex","ETHUSD",1731729537296,0.145297,3155.8,3155.4,3.16908]
["bitfinex","ETHUSD",1731729537456,0.145297,3155.8,3155.5,3.0]
["bitfinex","ETHUSD",1731729537659,0.145297,3155.8,3155.4,0.02321476]
["bitfinex","ETHUSD",1731729538085,3.16906,3155.5,3155.4,0.02321476]
["bitfinex","ETHUSD",1731729538287,3.802852,3155.5,3155.4,0.00321476]
["bitfinex","ETHUSD",1731729538471,3.16906,3155.5,3155.4,0.00321476]
["bitfinex","ETHUSD",1731729539201,3.16899,3155.6,3155.4,0.00321476]
["bitfinex","ETHUSD",1731729539360,3.314067,3155.8,3155.4,0.00321476]
["bitfinex","ETHUSD",1731729539361,3.16906,3155.5,3155.4,0.00321476]
["bitfinex","ETHUSD",1731729539769,3.16939,3155.2,3154.5,2.62520599]
["bitfinex","ETHUSD",1731729539971,3.16937,3155.2,3154.0,0.46725523]
["bitfinex","ETHUSD",1731729540177,3.16981,3154.8,3153.8,3.17076]
["bitfinex","ETHUSD",1731729540498,3.16964,3155.0,3154.2,3.17035]
["bitfinex","ETHUSD",1731729540700,0.7513,3155.1,3154.1,0.317]
["bitfinex","ETHUSD",1731729540876,3.16948,3155.1,3154.3,3.17021]
["bitfinex","ETHUSD",1731729541199,0.7513,3155.7,3154.6,0.02]
["bitfinex","ETHUSD",1731729541386,3.16958,3155.0,3154.6,0.02]
["bitfinex","ETHUSD",1731729541909,3.16918,3155.4,3154.6,3.18995]
["bitfinex","ETHUSD",1731729542067,3.16928,3155.3,3154.6,3.18995]
["bitfinex","ETHUSD",1731729542270,3.16938,3155.2,3154.6,3.18995]
["bitfinex","ETHUSD",1731729542585,3.16949,3155.1,3154.6,0.02]
["bitfinex","ETHUSD",1731729542786,3.16978,3154.8,3154.6,0.02]
["bitfinex","ETHUSD",1731729543113,3.16987,3154.7,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729543818,3.16967,3154.9,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729543984,0.7513,3155.3,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729544307,3.16948,3155.1,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729544484,3.16937,3155.2,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729544681,3.1696,3155.0,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729545067,3.16986,3154.8,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729545268,3.16969,3154.9,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729545466,3.16937,3155.2,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729545715,3.92059,3155.3,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729546072,3.16938,3155.2,3154.6,0.02321476]
["bitfinex","ETHUSD",1731729546617,3.16947,3155.1,3154.6,0.34]
["bitfinex","ETHUSD",1731729548119,3.16886,3155.7,3154.8,3.16975]
["bitfinex","ETHUSD",1731729548277,0.145297,3155.8,3154.9,0.06338011]
["bitfinex","ETHUSD",1731729548474,3.16897,3155.6,3155.0,3.0]
["bitfinex","ETHUSD",1731729548799,0.145297,3155.8,3155.0,3.67453925]
["bitfinex","ETHUSD",1731729549121,3.314067,3155.8,3155.0,3.67453925]
["bitfinex","ETHUSD",1731729549298,0.145297,3155.8,3155.1,3.16947]
["bitfinex","ETHUSD",1731729549477,0.145297,3155.8,3155.3,3.16919]
["bitfinex","ETHUSD",1731729549687,0.145297,3155.8,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729549898,0.145297,3155.8,3155.7,6.16886]
["bitfinex","ETHUSD",1731729550217,0.145297,3155.8,3155.7,3.00321476]
["bitfinex","ETHUSD",1731729550415,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729550592,0.145297,3155.8,3155.7,0.16321476]
["bitfinex","ETHUSD",1731729551096,0.7935527,3155.8,3155.7,0.16321476]
["bitfinex","ETHUSD",1731729551297,3.314057,3155.8,3155.7,0.16321476]
["bitfinex","ETHUSD",1731729553084,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729555613,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729556859,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729557030,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729557442,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729558632,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729559289,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729559749,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729560645,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729561388,4.7409297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729564394,4.7509297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729565350,4.7409297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729565573,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729566051,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729566277,0.145297,3155.8,3155.7,0.23430557]
["bitfinex","ETHUSD",1731729566482,0.145297,3155.8,3155.7,0.23425095]
["bitfinex","ETHUSD",1731729569171,0.145297,3155.8,3155.7,0.55425095]
["bitfinex","ETHUSD",1731729569681,3.6454537,3155.8,3155.7,0.55425095]
["bitfinex","ETHUSD",1731729569855,3.6454537,3155.8,3155.7,0.32321476]
["bitfinex","ETHUSD",1731729571469,4.4539537,3155.8,3155.7,0.32321476]
["bitfinex","ETHUSD",1731729572213,7.50695217,3155.8,3155.7,0.32321476]
["bitfinex","ETHUSD",1731729573571,7.50695217,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729576884,6.69845217,3155.8,3154.6,0.32]
["bitfinex","ETHUSD",1731729577215,1.87706222,3155.7,3154.7,0.2313295]
["bitfinex","ETHUSD",1731729577383,3.16914,3155.5,3154.9,0.02]
["bitfinex","ETHUSD",1731729579312,3.1691,3155.5,3154.9,0.02]
["bitfinex","ETHUSD",1731729579604,3.1692,3155.4,3154.9,0.02321476]
["bitfinex","ETHUSD",1731729579833,3.16917,3155.4,3154.9,0.02321476]
["bitfinex","ETHUSD",1731729580369,3.16898,3155.6,3154.9,0.02321476]
["bitfinex","ETHUSD",1731729580612,3.5812577,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731729580911,3.16907,3155.5,3155.1,0.02]
["bitfinex","ETHUSD",1731729581112,3.16907,3155.5,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729583042,3.5812877,3155.6,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729583838,3.1691,3155.5,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729584044,3.16921,3155.4,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729585127,0.75588877,3155.5,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729585335,3.92495877,3155.5,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729585889,3.16936,3155.3,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729586928,3.16937,3155.2,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729587131,3.80323,3155.2,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729587326,4.61423,3155.2,3155.1,0.02321476]
["bitfinex","ETHUSD",1731729588207,4.61423,3155.2,3155.1,0.00321476]
["bitfinex","ETHUSD",1731729589803,10.09345722,3155.2,3155.1,0.00321476]
["bitfinex","ETHUSD",1731729590133,3.17007,3154.5,3154.4,0.28]
["bitfinex","ETHUSD",1731729590354,3.17081,3153.8,3153.0,3.18442]
["bitfinex","ETHUSD",1731729590512,3.17081,3153.8,3153.2,0.28]
["bitfinex","ETHUSD",1731729591712,3.17109,3153.5,3153.2,0.28]
["bitfinex","ETHUSD",1731729592738,3.17109,3153.5,3153.2,0.28321476]
["bitfinex","ETHUSD",1731729592941,0.821,3153.9,3153.2,0.00321476]
["bitfinex","ETHUSD",1731729593144,3.17127,3153.4,3153.2,0.00321476]
["bitfinex","ETHUSD",1731729593443,3.17128,3153.3,3153.2,0.00321476]
["bitfinex","ETHUSD",1731729593662,3.98228,3153.3,3153.2,0.00321476]
["bitfinex","ETHUSD",1731729595055,3.17075,3153.9,3153.2,0.00321476]
["bitfinex","ETHUSD",1731729595432,3.17075,3153.9,3153.2,3.17455476]
["bitfinex","ETHUSD",1731729595681,3.1706,3154.0,3153.3,3.80578448]
["bitfinex","ETHUSD",1731729595841,3.17068,3153.9,3153.3,3.80899924]
["bitfinex","ETHUSD",1731729596181,3.17021,3154.4,3153.4,3.24746391]
["bitfinex","ETHUSD",1731729596338,3.17013,3154.5,3153.4,0.07632391]
["bitfinex","ETHUSD",1731729596535,3.17013,3154.5,3153.8,3.17077]
["bitfinex","ETHUSD",1731729596736,3.17013,3154.5,3153.8,3.17398476]
["bitfinex","ETHUSD",1731729597045,3.17013,3154.5,3153.8,0.00321476]
["bitfinex","ETHUSD",1731729597046,3.17038,3154.2,3153.8,0.00321476]
["bitfinex","ETHUSD",1731729597679,3.17017,3154.4,3153.8,0.00321476]
["bitfinex","ETHUSD",1731729597863,0.7688,3154.7,3153.8,0.32061424]
["bitfinex","ETHUSD",1731729598067,3.06299847,3155.0,3153.9,0.0129]
["bitfinex","ETHUSD",1731729598068,3.82179847,3155.0,3153.9,0.0129]
["bitfinex","ETHUSD",1731729598251,3.82179847,3155.0,3154.1,3.17046]
["bitfinex","ETHUSD",1731729598252,3.16978,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731729598575,3.16978,3154.8,3154.1,3.17367476]
["bitfinex","ETHUSD",1731729598896,3.16978,3154.8,3154.1,3.80939824]
["bitfinex","ETHUSD",1731729599553,3.16978,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731729599760,3.16978,3154.8,3154.2,3.17357476]
["bitfinex","ETHUSD",1731729599985,0.7688,3155.0,3154.2,0.00321476]
["bitfinex","ETHUSD",1731729600142,3.17027,3154.3,3154.2,0.00321476]
["bitfinex","ETHUSD",1731729602277,3.804312,3154.3,3154.2,0.00321476]
["bitfinex","ETHUSD",1731729602488,4.573112,3154.3,3154.2,0.00321476]
["bitfinex","ETHUSD",1731729603454,3.804312,3154.3,3154.2,0.00321476]
["bitfinex","ETHUSD",1731729604367,3.814312,3154.3,3154.2,0.00321476]
["bitfinex","ETHUSD",1731729605989,4.583112,3154.3,3154.2,0.00321476]
["bitfinex","ETHUSD",1731729606995,0.01,3154.0,3152.1,0.33100635]
["bitfinex","ETHUSD",1731729607209,7.01997847,3152.2,3152.1,0.33100635]
["bitfinex","ETHUSD",1731729607374,3.17291,3151.7,3150.8,0.0162]
["bitfinex","ETHUSD",1731729607554,3.17299,3151.6,3150.8,0.0162]
["bitfinex","ETHUSD",1731729607755,3.17337,3151.3,3150.9,0.2309865]
["bitfinex","ETHUSD",1731729607963,3.17311,3151.5,3150.8,0.0162]
["bitfinex","ETHUSD",1731729608261,3.06299847,3151.8,3150.5,3.17409]
["bitfinex","ETHUSD",1731729608262,3.17349,3151.2,3150.5,0.0162]
["bitfinex","ETHUSD",1731729608498,3.17312,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731729608656,3.17312,3151.5,3150.6,0.379037]
["bitfinex","ETHUSD",1731729608869,3.17317,3151.5,3150.7,0.00321476]
["bitfinex","ETHUSD",1731729609066,3.17317,3151.5,3150.7,3.17710476]
["bitfinex","ETHUSD",1731729609418,3.17339,3151.2,3150.8,0.35561418]
["bitfinex","ETHUSD",1731729609566,3.17339,3151.2,3150.7,0.00321476]
["bitfinex","ETHUSD",1731729609980,3.17339,3151.2,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729610184,3.17352,3151.1,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729610504,0.7946,3151.7,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729610711,3.17357,3151.1,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729611202,3.17363,3151.0,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729611874,3.17341,3151.2,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729612202,3.17362,3151.0,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729612938,3.17333,3151.3,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729613066,3.17311,3151.5,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729613268,3.17319,3151.4,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729613497,0.45152748,3151.5,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729613817,3.17359,3151.1,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729613970,3.17364,3151.0,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729614173,3.17359,3151.1,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729614396,0.45152748,3151.5,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729614397,3.17369,3150.9,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729615898,3.96751,3151.7,3150.9,0.0162]
["bitfinex","ETHUSD",1731729616079,4.33965112,3152.1,3150.9,0.0162]
["bitfinex","ETHUSD",1731729616080,0.39575985,3152.0,3150.9,0.0162]
["bitfinex","ETHUSD",1731729616277,3.17339,3151.2,3150.9,0.0162]
["bitfinex","ETHUSD",1731729616505,3.17324,3151.4,3150.9,0.0162]
["bitfinex","ETHUSD",1731729616673,3.17268,3151.9,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729616674,0.8046,3151.6,3150.8,0.00321476]
["bitfinex","ETHUSD",1731729617015,3.17484,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1731729617221,3.17522,3149.4,3149.1,0.33376]
["bitfinex","ETHUSD",1731729617388,3.17505,3149.6,3149.1,0.0162]
["bitfinex","ETHUSD",1731729618221,3.17497,3149.7,3149.1,0.0162]
["bitfinex","ETHUSD",1731729618589,3.1745,3150.1,3149.1,0.0162]
["bitfinex","ETHUSD",1731729618787,3.1745,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1731729618983,0.7946,3150.3,3149.3,0.00321476]
["bitfinex","ETHUSD",1731729619189,3.1744,3150.2,3149.3,0.00321476]
["bitfinex","ETHUSD",1731729619410,3.17473,3149.9,3149.3,0.00321476]
["bitfinex","ETHUSD",1731729620412,3.9689,3150.3,3149.5,3.17507]
["bitfinex","ETHUSD",1731729620705,3.17373,3150.9,3149.9,3.19087]
["bitfinex","ETHUSD",1731729620909,3.17373,3150.9,3150.2,3.17437]
["bitfinex","ETHUSD",1731729621255,3.17317,3151.5,3150.3,0.06348783]
["bitfinex","ETHUSD",1731729621429,3.17317,3151.5,3150.2,0.0162]
["bitfinex","ETHUSD",1731729621430,3.1731,3151.5,3150.6,3.1739]
["bitfinex","ETHUSD",1731729621744,3.17285,3151.8,3151.2,0.0162]
["bitfinex","ETHUSD",1731729621898,3.17259,3152.0,3151.2,3.18958]
["bitfinex","ETHUSD",1731729622098,3.17239,3152.2,3151.4,3.17315]
["bitfinex","ETHUSD",1731729622338,3.1723,3152.3,3151.3,3.17329]
["bitfinex","ETHUSD",1731729622546,3.17217,3152.5,3151.5,3.173]
["bitfinex","ETHUSD",1731729622848,3.17217,3152.5,3151.4,0.00321476]
["bitfinex","ETHUSD",1731729623027,3.96643,3152.8,3151.8,3.1727]
["bitfinex","ETHUSD",1731729623230,3.17183,3152.8,3152.0,0.0162]
["bitfinex","ETHUSD",1731729623549,3.17159,3153.0,3152.3,3.17226]
["bitfinex","ETHUSD",1731729623840,3.17171,3152.9,3152.3,0.00321476]
["bitfinex","ETHUSD",1731729624004,3.17184,3152.8,3152.3,0.00321476]
["bitfinex","ETHUSD",1731729624203,3.17171,3152.9,3152.3,0.00321476]
["bitfinex","ETHUSD",1731729624643,3.17179,3152.8,3152.3,0.00321476]
["bitfinex","ETHUSD",1731729625741,3.17149,3153.1,3152.3,0.00321476]
["bitfinex","ETHUSD",1731729625930,3.17179,3152.8,3152.3,0.00321476]
["bitfinex","ETHUSD",1731729626444,3.17159,3153.0,3152.3,0.00321476]
["bitfinex","ETHUSD",1731729626605,3.1712,3153.4,3152.4,3.1721]
["bitfinex","ETHUSD",1731729626804,3.17148,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1731729628034,3.1716,3153.0,3152.3,0.00321476]
["bitfinex","ETHUSD",1731729628237,3.1716,3153.0,3152.3,3.17545476]
["bitfinex","ETHUSD",1731729628549,0.7988,3154.0,3152.4,0.0162]
["bitfinex","ETHUSD",1731729628704,3.17112,3153.5,3152.6,3.1719]
["bitfinex","ETHUSD",1731729628910,3.488232,3153.5,3152.6,3.17511476]
["bitfinex","ETHUSD",1731729629503,3.488232,3153.5,3152.6,0.00321476]
["bitfinex","ETHUSD",1731729629706,3.488232,3153.5,3152.7,3.17186]
["bitfinex","ETHUSD",1731729629953,3.17112,3153.5,3152.7,3.17507476]
["bitfinex","ETHUSD",1731729630134,3.17089,3153.7,3153.1,0.0162]
["bitfinex","ETHUSD",1731729630306,3.17089,3153.7,3153.1,0.01941476]
["bitfinex","ETHUSD",1731729632242,3.171,3153.6,3153.1,0.01941476]
["bitfinex","ETHUSD",1731729633153,3.17087,3153.7,3153.1,0.01941476]
["bitfinex","ETHUSD",1731729633361,3.17103,3153.6,3153.1,0.01941476]
["bitfinex","ETHUSD",1731729634054,0.76361105,3154.2,3153.1,0.01941476]
["bitfinex","ETHUSD",1731729634215,3.17057,3154.0,3153.1,0.01941476]
["bitfinex","ETHUSD",1731729634550,3.17119,3153.4,3153.1,0.01941476]
["bitfinex","ETHUSD",1731729634710,3.17119,3153.4,3153.1,0.00321476]
["bitfinex","ETHUSD",1731729635152,3.17138,3153.2,3153.1,0.00321476]
["bitfinex","ETHUSD",1731729635353,4.50947483,3153.9,3153.1,0.00321476]
["bitfinex","ETHUSD",1731729635644,3.17087,3153.8,3153.1,0.01941476]
["bitfinex","ETHUSD",1731729635852,0.318024,3154.3,3153.1,0.08284232]
["bitfinex","ETHUSD",1731729636036,3.17055,3154.1,3153.3,3.1712]
["bitfinex","ETHUSD",1731729636221,3.17055,3154.1,3153.3,0.00321476]
["bitfinex","ETHUSD",1731729636425,3.96885,3154.6,3153.3,0.00321476]
["bitfinex","ETHUSD",1731729636727,3.17023,3154.4,3153.5,0.0162]
["bitfinex","ETHUSD",1731729637034,3.566935,3154.6,3153.5,3.34481579]
["bitfinex","ETHUSD",1731729637215,0.7988,3155.0,3153.6,3.17096]
["bitfinex","ETHUSD",1731729637417,3.17016,3154.5,3153.7,3.17085]
["bitfinex","ETHUSD",1731729637759,3.17016,3154.5,3153.8,3.17075]
["bitfinex","ETHUSD",1731729638047,3.17016,3154.5,3153.8,3.49136124]
["bitfinex","ETHUSD",1731729638252,3.16987,3154.7,3153.9,3.17066]
["bitfinex","ETHUSD",1731729638832,3.17008,3154.5,3153.8,3.49136124]
["bitfinex","ETHUSD",1731729639035,3.16969,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1731729639273,3.16969,3154.9,3154.1,3.17366476]
["bitfinex","ETHUSD",1731729639643,3.16927,3155.3,3154.1,3.17366476]
["bitfinex","ETHUSD",1731729639858,3.17026,3154.4,3154.1,0.00321476]
["bitfinex","ETHUSD",1731729640082,3.17029,3154.3,3154.1,0.00321476]
["bitfinex","ETHUSD",1731729640246,3.17037,3154.2,3154.1,0.00321476]
["bitfinex","ETHUSD",1731729640976,3.16994,3154.7,3154.2,0.0162]
["bitfinex","ETHUSD",1731729641177,3.16994,3154.7,3154.2,0.01941476]
["bitfinex","ETHUSD",1731729641489,3.16949,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1731729641635,3.16968,3154.9,3154.5,0.317015]
["bitfinex","ETHUSD",1731729641835,3.16968,3154.9,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729642032,3.16949,3155.1,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729642237,3.1696,3155.0,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729642864,3.16972,3154.9,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729643090,3.16943,3155.2,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729643382,3.16965,3155.0,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729643679,3.16965,3155.0,3154.4,0.32219324]
["bitfinex","ETHUSD",1731729644557,3.16977,3154.8,3154.4,0.32219324]
["bitfinex","ETHUSD",1731729644756,3.16975,3154.9,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729644966,3.16949,3155.1,3154.4,3.17337476]
["bitfinex","ETHUSD",1731729645205,0.7988,3155.5,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729645206,3.16927,3155.3,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729645502,3.1698,3154.8,3154.4,0.32219124]
["bitfinex","ETHUSD",1731729645701,3.96793,3155.5,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729645702,3.16997,3154.6,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729645858,3.16972,3154.9,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729646055,3.16996,3154.7,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729646268,3.16966,3155.0,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729646517,3.16966,3155.0,3154.4,0.32219224]
["bitfinex","ETHUSD",1731729647619,3.16939,3155.2,3154.4,3.49234224]
["bitfinex","ETHUSD",1731729647809,0.7988,3155.5,3154.4,3.49234224]
["bitfinex","ETHUSD",1731729648100,3.16964,3155.0,3154.4,0.32219224]
["bitfinex","ETHUSD",1731729648303,3.16968,3154.9,3154.4,0.32219224]
["bitfinex","ETHUSD",1731729648510,3.16995,3154.7,3154.4,0.00321476]
["bitfinex","ETHUSD",1731729648806,0.962497,3155.8,3154.6,3.16993]
["bitfinex","ETHUSD",1731729649009,3.16888,3155.7,3154.9,3.16965]
["bitfinex","ETHUSD",1731729649213,3.16888,3155.7,3155.0,0.0162]
["bitfinex","ETHUSD",1731729651459,0.145297,3155.8,3155.1,0.01]
["bitfinex","ETHUSD",1731729651762,0.145297,3155.8,3155.6,3.18515]
["bitfinex","ETHUSD",1731729651932,0.145297,3155.8,3155.7,3.487375]
["bitfinex","ETHUSD",1731729652261,0.145297,3155.8,3155.7,3.49058976]
["bitfinex","ETHUSD",1731729654873,0.145297,3155.8,3155.7,0.32172976]
["bitfinex","ETHUSD",1731729655357,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729655958,0.145297,3155.8,3155.7,3.17207476]
["bitfinex","ETHUSD",1731729656161,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729656978,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729657343,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729657641,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729658555,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729659831,0.145297,3155.8,3155.7,3.48930224]
["bitfinex","ETHUSD",1731729660045,0.145297,3155.8,3155.7,0.32044224]
["bitfinex","ETHUSD",1731729660330,0.145297,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729663184,3.314057,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729664053,4.135557,3155.8,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729667165,4.135557,3155.8,3155.7,4.76e-06]
["bitfinex","ETHUSD",1731729670802,7.705557,3155.8,3155.7,4.76e-06]
["bitfinex","ETHUSD",1731729671001,10.05603918,3155.8,3155.7,4.76e-06]
["bitfinex","ETHUSD",1731729671164,10.04603918,3155.8,3155.7,4.76e-06]
["bitfinex","ETHUSD",1731729671369,10.05603918,3155.8,3155.7,4.76e-06]
["bitfinex","ETHUSD",1731729671905,3.16997,3154.6,3154.5,0.0475123]
["bitfinex","ETHUSD",1731729674193,3.16997,3154.6,3154.5,0.05072706]
["bitfinex","ETHUSD",1731729676863,3.16995,3154.7,3154.5,0.05072706]
["bitfinex","ETHUSD",1731729677064,3.16997,3154.6,3154.5,0.05072706]
["bitfinex","ETHUSD",1731729679000,3.16986,3154.8,3154.5,0.05072706]
["bitfinex","ETHUSD",1731729679295,3.16965,3155.0,3154.5,0.36136398]
["bitfinex","ETHUSD",1731729679462,3.92937,3154.6,3154.5,0.05072706]
["bitfinex","ETHUSD",1731729680865,3.16965,3155.0,3154.5,0.05072706]
["bitfinex","ETHUSD",1731729680866,3.16962,3155.0,3154.5,0.05072706]
["bitfinex","ETHUSD",1731729681066,3.16928,3155.3,3154.6,0.0162]
["bitfinex","ETHUSD",1731729681268,0.7594,3155.7,3154.9,3.16965]
["bitfinex","ETHUSD",1731729681542,3.16887,3155.7,3155.2,0.0162]
["bitfinex","ETHUSD",1731729681999,0.7594,3156.1,3155.2,0.01941476]
["bitfinex","ETHUSD",1731729682714,3.16867,3155.9,3155.2,0.01941476]
["bitfinex","ETHUSD",1731729682917,3.314067,3155.8,3155.2,3.18868476]
["bitfinex","ETHUSD",1731729683090,3.314067,3155.8,3155.3,0.31886848]
["bitfinex","ETHUSD",1731729683293,3.314067,3155.8,3155.3,0.32208324]
["bitfinex","ETHUSD",1731729683618,0.145297,3155.8,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729683781,3.314117,3155.8,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729683973,3.16886,3155.7,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729684177,0.145297,3155.8,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729684575,0.145297,3155.8,3155.3,3.17241476]
["bitfinex","ETHUSD",1731729684781,0.145297,3155.8,3155.4,0.63579848]
["bitfinex","ETHUSD",1731729685894,0.145297,3155.8,3155.4,3.80495848]
["bitfinex","ETHUSD",1731729686427,0.145297,3155.8,3155.4,0.63579848]
["bitfinex","ETHUSD",1731729687629,3.16888,3155.7,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729687926,3.16897,3155.6,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729690144,3.314127,3155.8,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729690459,3.16889,3155.7,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729690655,0.145297,3155.8,3155.4,0.0162]
["bitfinex","ETHUSD",1731729691054,0.145297,3155.8,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729691255,3.314067,3155.8,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729691469,3.16903,3155.6,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729691693,3.314067,3155.8,3155.3,0.00321476]
["bitfinex","ETHUSD",1731729692677,0.145297,3155.8,3155.4,3.16911]
["bitfinex","ETHUSD",1731729692874,0.145297,3155.8,3155.3,3.48974224]
["bitfinex","ETHUSD",1731729695486,0.145297,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1731729695850,0.145297,3155.8,3155.7,3.18506]
["bitfinex","ETHUSD",1731729696073,0.145297,3155.8,3155.7,0.01941476]
["bitfinex","ETHUSD",1731729696293,0.145297,3155.8,3155.7,0.63826224]
["bitfinex","ETHUSD",1731729696492,0.145297,3155.8,3155.7,3.80712224]
["bitfinex","ETHUSD",1731729696970,0.145297,3155.8,3155.7,10.14512224]
["bitfinex","ETHUSD",1731729697152,0.145297,3155.8,3155.7,6.80712224]
["bitfinex","ETHUSD",1731729697350,0.145297,3155.8,3155.7,6.81712224]
["bitfinex","ETHUSD",1731729699073,7e-06,3155.8,3155.7,7.36712224]
["bitfinex","ETHUSD",1731729699269,2.38041289,3156.5,3156.4,6.18436]
["bitfinex","ETHUSD",1731729699466,2.38041289,3156.5,3156.4,7.12284676]
["bitfinex","ETHUSD",1731729700560,0.09846085,3157.4,3157.0,3.16749]
["bitfinex","ETHUSD",1731729700760,0.09846085,3157.4,3157.0,0.01941476]
["bitfinex","ETHUSD",1731729701002,0.09846085,3157.4,3157.0,0.33811424]
["bitfinex","ETHUSD",1731729701288,0.09846085,3157.4,3157.2,3.16735]
["bitfinex","ETHUSD",1731729701468,0.09846085,3157.4,3157.2,3.17056476]
["bitfinex","ETHUSD",1731729701653,0.09846085,3157.4,3157.2,0.00321476]
["bitfinex","ETHUSD",1731729702184,0.09846085,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731729702384,0.09846085,3157.4,3157.3,3.17047476]
["bitfinex","ETHUSD",1731729702552,0.09846085,3157.4,3157.3,3.48752224]
["bitfinex","ETHUSD",1731729702756,0.09846085,3157.4,3157.3,3.50372224]
["bitfinex","ETHUSD",1731729702957,0.09846085,3157.4,3157.3,6.50372224]
["bitfinex","ETHUSD",1731729703164,0.09846085,3157.4,3157.3,6.51372224]
["bitfinex","ETHUSD",1731729703701,0.09846085,3157.4,3157.3,6.98877654]
["bitfinex","ETHUSD",1731729704492,0.09846085,3157.4,3157.3,7.53877654]
["bitfinex","ETHUSD",1731729704994,0.09846085,3157.4,3157.3,6.50372224]
["bitfinex","ETHUSD",1731729705153,0.09846085,3157.4,3157.3,0.01941476]
["bitfinex","ETHUSD",1731729705354,0.09846085,3157.4,3157.3,6.18667476]
["bitfinex","ETHUSD",1731729706064,0.09846085,3157.4,3157.3,0.01941476]
["bitfinex","ETHUSD",1731729707173,0.09846085,3157.4,3157.3,3.01941476]
["bitfinex","ETHUSD",1731729707497,0.09846085,3157.4,3157.3,0.01941476]
["bitfinex","ETHUSD",1731729707659,0.09846085,3157.4,3157.3,0.00321476]
["bitfinex","ETHUSD",1731729708894,0.09846085,3157.4,3157.3,3.48753424]
["bitfinex","ETHUSD",1731729709795,0.09846085,3157.4,3157.3,0.32027424]
["bitfinex","ETHUSD",1731729712010,0.09846085,3157.4,3157.3,3.50373424]
["bitfinex","ETHUSD",1731729712304,0.09846085,3157.4,3157.3,6.50373424]
["bitfinex","ETHUSD",1731729712807,0.09846085,3157.4,3157.3,3.33647424]
["bitfinex","ETHUSD",1731729713207,0.09846085,3157.4,3157.3,0.33647424]
["bitfinex","ETHUSD",1731729713506,0.09846085,3157.4,3157.3,0.00321476]
["bitfinex","ETHUSD",1731729714367,0.09846085,3157.4,3157.3,3.17047476]
["bitfinex","ETHUSD",1731729714901,0.09846085,3157.4,3157.3,0.00321476]
["bitfinex","ETHUSD",1731729715108,0.09846085,3157.4,3157.3,3.17047476]
["bitfinex","ETHUSD",1731729715263,0.09846085,3157.4,3157.3,3.2338103]
["bitfinex","ETHUSD",1731729715469,0.09846085,3157.4,3157.3,3.89013733]
["bitfinex","ETHUSD",1731729716471,0.09846085,3157.4,3157.3,3.82680179]
["bitfinex","ETHUSD",1731729716699,0.09846085,3157.4,3157.3,0.65954179]
["bitfinex","ETHUSD",1731729717206,0.09846085,3157.4,3157.3,0.64334179]
["bitfinex","ETHUSD",1731729717408,0.09846085,3157.4,3157.3,0.00321476]
["bitfinex","ETHUSD",1731729720000,4.04432085,3157.4,3157.3,0.00321476]
["bitfinex","ETHUSD",1731729723408,4.04432085,3157.4,3155.8,3.27962169]
["bitfinex","ETHUSD",1731729723409,3.16866,3155.9,3155.8,0.04749761]
["bitfinex","ETHUSD",1731729724890,0.7787,3156.5,3155.8,0.04749761]
["bitfinex","ETHUSD",1731729725127,3.15410294,3157.4,3155.8,0.04749761]
["bitfinex","ETHUSD",1731729725128,3.16788,3156.7,3155.9,0.0162]
["bitfinex","ETHUSD",1731729725419,3.94637,3156.9,3155.9,3.0162]
["bitfinex","ETHUSD",1731729725420,0.7787,3156.9,3155.9,3.0162]
["bitfinex","ETHUSD",1731729725624,3.16778,3156.8,3156.0,0.62424376]
["bitfinex","ETHUSD",1731729725797,0.7787,3157.2,3156.4,3.16812]
["bitfinex","ETHUSD",1731729725976,0.7787,3157.2,3156.0,0.62424376]
["bitfinex","ETHUSD",1731729726180,3.16796,3156.7,3155.9,6.07184209]
["bitfinex","ETHUSD",1731729726415,0.7787,3157.2,3156.1,3.0]
["bitfinex","ETHUSD",1731729726622,0.7787,3157.2,3156.2,3.84849611]
["bitfinex","ETHUSD",1731729726882,3.16757,3157.0,3156.2,3.84849611]
["bitfinex","ETHUSD",1731729727176,3.16746,3157.1,3156.2,0.68343087]
["bitfinex","ETHUSD",1731729727350,0.09846085,3157.4,3156.8,3.16773]
["bitfinex","ETHUSD",1731729727557,0.09846085,3157.4,3156.9,0.0162]
["bitfinex","ETHUSD",1731729728453,0.09846085,3157.4,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729728454,3.16746,3157.2,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729729190,0.7914,3157.3,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729729678,3.16758,3157.0,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729729976,3.16763,3157.0,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729730194,3.16766,3156.9,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729730351,3.16746,3157.1,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729730572,3.16738,3157.2,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729731091,3.16766,3156.9,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729731258,3.16755,3157.1,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729731897,3.16738,3157.2,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729732078,3.16754,3157.1,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729732252,3.95868,3157.3,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729732454,0.7914,3157.3,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729732690,0.7914,3157.3,3156.8,0.32033124]
["bitfinex","ETHUSD",1731729733287,0.09846085,3157.4,3156.9,0.0162]
["bitfinex","ETHUSD",1731729734576,0.09846085,3157.4,3156.9,3.18385]
["bitfinex","ETHUSD",1731729734898,0.09846085,3157.4,3156.9,0.0162]
["bitfinex","ETHUSD",1731729735715,3.26563085,3157.4,3156.9,0.0162]
["bitfinex","ETHUSD",1731729736368,3.26563085,3157.4,3156.9,0.33492648]
["bitfinex","ETHUSD",1731729736572,0.09846085,3157.4,3156.8,0.00321476]
["bitfinex","ETHUSD",1731729736909,0.09846085,3157.4,3156.9,3.16763]
["bitfinex","ETHUSD",1731729737080,0.09846085,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731729737288,0.09846085,3157.4,3157.3,3.18667476]
["bitfinex","ETHUSD",1731729737508,0.09846085,3157.4,3157.3,3.82208824]
["bitfinex","ETHUSD",1731729738376,0.09846085,3157.4,3157.3,6.82208824]
["bitfinex","ETHUSD",1731729740893,0.09846085,3157.4,3157.3,7.37208824]
["bitfinex","ETHUSD",1731729743715,8.5e-07,3157.4,3157.3,10.71008824]
["bitfinex","ETHUSD",1731729743929,0.7914,3159.8,3158.8,3.18195]
["bitfinex","ETHUSD",1731729744090,3.16498,3159.6,3158.8,0.01941476]
["bitfinex","ETHUSD",1731729744279,3.16498,3159.6,3158.8,3.18516476]
["bitfinex","ETHUSD",1731729744482,0.7914,3159.8,3158.8,3.18516476]
["bitfinex","ETHUSD",1731729744682,3.95616,3159.8,3158.8,3.18516476]
["bitfinex","ETHUSD",1731729745217,0.7914,3159.8,3158.8,3.18516476]
["bitfinex","ETHUSD",1731729745563,3.16524,3159.4,3158.8,0.01941476]
["bitfinex","ETHUSD",1731729746033,3.16497,3159.6,3158.8,0.01941476]
["bitfinex","ETHUSD",1731729746345,3.95616,3159.8,3158.8,3.18516476]
["bitfinex","ETHUSD",1731729746346,0.7914,3159.8,3158.8,3.18516476]
["bitfinex","ETHUSD",1731729746620,0.7914,3159.8,3158.8,3.82126924]
["bitfinex","ETHUSD",1731729747027,3.16496,3159.6,3158.8,0.65551924]
["bitfinex","ETHUSD",1731729747229,3.16528,3159.3,3158.8,0.65551924]
["bitfinex","ETHUSD",1731729747523,0.01340583,3160.0,3158.8,3.18516476]
["bitfinex","ETHUSD",1731729747725,0.01340583,3160.0,3158.8,4.06846073]
["bitfinex","ETHUSD",1731729747881,0.8118,3159.9,3159.0,0.01]
["bitfinex","ETHUSD",1731729748082,0.01340583,3160.0,3159.1,0.0162]
["bitfinex","ETHUSD",1731729748307,0.01340583,3160.0,3159.2,3.30262]
["bitfinex","ETHUSD",1731729748512,3.17798583,3160.0,3159.2,0.30262]
["bitfinex","ETHUSD",1731729748724,0.01340583,3160.0,3159.2,3.30262]
["bitfinex","ETHUSD",1731729748885,0.01340583,3160.0,3159.2,0.00321476]
["bitfinex","ETHUSD",1731729748886,3.16476,3159.8,3159.2,0.00321476]
["bitfinex","ETHUSD",1731729749089,3.16466,3159.9,3159.2,0.00321476]
["bitfinex","ETHUSD",1731729749320,3.16466,3159.9,3159.2,0.30515624]
["bitfinex","ETHUSD",1731729749824,3.16477,3159.8,3159.2,0.30515624]
["bitfinex","ETHUSD",1731729750166,0.01340583,3160.0,3159.2,0.30515624]
["bitfinex","ETHUSD",1731729750336,3.16473,3159.9,3159.2,0.00321476]
["bitfinex","ETHUSD",1731729750538,3.16473,3159.9,3159.2,3.16854476]
["bitfinex","ETHUSD",1731729750741,0.01340583,3160.0,3159.2,0.00321476]
["bitfinex","ETHUSD",1731729751253,0.01340583,3160.0,3159.6,3.16494]
["bitfinex","ETHUSD",1731729751450,0.01340583,3160.0,3159.6,3.16815476]
["bitfinex","ETHUSD",1731729751661,0.01340583,3160.0,3159.7,0.31681548]
["bitfinex","ETHUSD",1731729751866,0.01340583,3160.0,3159.7,0.00321476]
["bitfinex","ETHUSD",1731729752268,0.01340583,3160.0,3159.9,0.0162]
["bitfinex","ETHUSD",1731729752438,0.01340583,3160.0,3159.9,0.01941476]
["bitfinex","ETHUSD",1731729753267,0.01340583,3160.0,3159.9,3.18406476]
["bitfinex","ETHUSD",1731729753563,0.01340583,3160.0,3159.9,0.01941476]
["bitfinex","ETHUSD",1731729753765,0.01340583,3160.0,3159.9,0.63810824]
["bitfinex","ETHUSD",1731729754071,3.17795583,3160.0,3159.9,0.00321476]
["bitfinex","ETHUSD",1731729754225,0.01340583,3160.0,3159.9,0.00321476]
["bitfinex","ETHUSD",1731729754424,0.01340583,3160.0,3159.9,0.01941476]
["bitfinex","ETHUSD",1731729754828,0.01340583,3160.0,3159.9,3.18406476]
["bitfinex","ETHUSD",1731729755176,0.01340583,3160.0,3159.9,3.88855537]
["bitfinex","ETHUSD",1731729755329,0.01340583,3160.0,3159.9,6.82527275]
["bitfinex","ETHUSD",1731729755669,0.01340583,3160.0,3159.9,0.66062275]
["bitfinex","ETHUSD",1731729755966,0.01340583,3160.0,3159.9,0.64152038]
["bitfinex","ETHUSD",1731729756267,0.01340583,3160.0,3159.9,3.16496239]
["bitfinex","ETHUSD",1731729756827,0.01340583,3160.0,3159.9,6.16496239]
["bitfinex","ETHUSD",1731729757832,0.01340583,3160.0,3159.9,6.18116239]
["bitfinex","ETHUSD",1731729758038,0.01340583,3160.0,3159.9,9.78655947]
["bitfinex","ETHUSD",1731729758384,0.005,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731729758672,0.005,3160.5,3160.4,3.799612]
["bitfinex","ETHUSD",1731729759334,0.005,3160.5,3160.4,4.349612]
["bitfinex","ETHUSD",1731729759529,0.005,3160.5,3160.4,3.799612]
["bitfinex","ETHUSD",1731729759869,0.005,3160.5,3160.4,7.349612]
["bitfinex","ETHUSD",1731729760243,0.005,3160.5,3160.4,6.799612]
["bitfinex","ETHUSD",1731729760872,0.005,3160.5,3160.4,4.35282676]
["bitfinex","ETHUSD",1731729761041,0.005,3160.5,3160.4,3.80282676]
["bitfinex","ETHUSD",1731729761243,0.005,3160.5,3160.4,4.35282676]
["bitfinex","ETHUSD",1731729761442,0.005,3160.5,3160.4,3.80282676]
["bitfinex","ETHUSD",1731729762569,0.005,3160.5,3160.4,3.86609582]
["bitfinex","ETHUSD",1731729762875,0.005,3160.5,3160.4,3.80282676]
["bitfinex","ETHUSD",1731729763631,0.005,3160.5,3160.4,3.866092]
["bitfinex","ETHUSD",1731729763856,0.005,3160.5,3160.4,3.80282676]
["bitfinex","ETHUSD",1731729764924,0.005,3160.5,3160.4,3.81282676]
["bitfinex","ETHUSD",1731729765133,0.005,3160.5,3160.4,3.82902676]
["bitfinex","ETHUSD",1731729765326,0.005,3160.5,3160.4,6.89228621]
["bitfinex","ETHUSD",1731729765479,0.005,3160.5,3160.4,7.05638262]
["bitfinex","ETHUSD",1731729765683,0.005,3160.5,3160.4,7.59638262]
["bitfinex","ETHUSD",1731729765882,0.005,3160.5,3160.4,7.04638262]
["bitfinex","ETHUSD",1731729766329,0.005,3160.5,3160.4,7.10978773]
["bitfinex","ETHUSD",1731729766483,0.005,3160.5,3160.4,7.1097853]
["bitfinex","ETHUSD",1731729766688,0.005,3160.5,3160.4,7.046524]
["bitfinex","ETHUSD",1731729767082,0.005,3160.5,3160.4,0.882374]
["bitfinex","ETHUSD",1731729767287,0.005,3160.5,3160.4,0.63867676]
["bitfinex","ETHUSD",1731729767712,0.005,3160.5,3160.4,3.80282676]
["bitfinex","ETHUSD",1731729767914,0.005,3160.5,3160.4,3.81902676]
["bitfinex","ETHUSD",1731729768124,0.005,3160.5,3160.4,10.46796233]
["bitfinex","ETHUSD",1731729768316,0.005,3160.5,3160.4,10.4046923]
["bitfinex","ETHUSD",1731729768800,0.005,3160.5,3160.4,10.9546923]
["bitfinex","ETHUSD",1731729769338,0.145297,3162.0,3161.7,3.06159708]
["bitfinex","ETHUSD",1731729769534,0.145297,3162.0,3161.8,0.30615971]
["bitfinex","ETHUSD",1731729770052,3.92665,3161.9,3161.8,0.00321476]
["bitfinex","ETHUSD",1731729770196,0.764,3161.1,3160.4,0.635462]
["bitfinex","ETHUSD",1731729770399,0.764,3161.5,3160.6,3.04539708]
["bitfinex","ETHUSD",1731729770599,0.764,3161.5,3160.7,3.80756654]
["bitfinex","ETHUSD",1731729770833,0.145297,3162.0,3161.4,3.16312]
["bitfinex","ETHUSD",1731729771000,0.145297,3162.0,3161.5,3.16304]
["bitfinex","ETHUSD",1731729771599,0.145297,3162.0,3161.3,6.67333971]
["bitfinex","ETHUSD",1731729771796,0.145297,3162.0,3161.4,3.51412097]
["bitfinex","ETHUSD",1731729772035,0.145297,3162.0,3161.5,3.18245]
["bitfinex","ETHUSD",1731729772241,0.145297,3162.0,3161.5,3.64716263]
["bitfinex","ETHUSD",1731729772536,0.145297,3162.0,3161.6,3.39085848]
["bitfinex","ETHUSD",1731729772711,0.145297,3162.0,3161.7,0.38781859]
["bitfinex","ETHUSD",1731729773042,3.16165,3162.9,3161.9,3.16265]
["bitfinex","ETHUSD",1731729773257,3.16131,3163.3,3162.6,0.0194]
["bitfinex","ETHUSD",1731729773538,0.8015,3163.8,3162.6,3.18452476]
["bitfinex","ETHUSD",1731729773738,3.16122,3163.4,3162.6,0.02261476]
["bitfinex","ETHUSD",1731729773954,3.161,3163.6,3162.6,3.18455476]
["bitfinex","ETHUSD",1731729774147,3.16088,3163.7,3162.9,3.16164]
["bitfinex","ETHUSD",1731729774447,0.8015,3164.1,3163.4,3.04539708]
["bitfinex","ETHUSD",1731729774602,3.16017,3164.4,3163.4,3.04861184]
["bitfinex","ETHUSD",1731729774938,3.16007,3164.5,3163.6,3.18034]
["bitfinex","ETHUSD",1731729775099,3.16033,3164.3,3163.6,0.02261476]
["bitfinex","ETHUSD",1731729775296,3.96604,3164.2,3163.6,0.00321476]
["bitfinex","ETHUSD",1731729775499,0.8056,3164.2,3163.6,0.00321476]
["bitfinex","ETHUSD",1731729775696,6.32019,3164.5,3163.7,0.0194]
["bitfinex","ETHUSD",1731729775934,3.16006,3164.5,3163.7,0.02261476]
["bitfinex","ETHUSD",1731729776312,3.16075,3163.8,3163.7,0.00321476]
["bitfinex","ETHUSD",1731729776513,3.97635,3163.8,3163.7,0.00321476]
["bitfinex","ETHUSD",1731729777103,3.16185,3162.8,3162.0,0.0226]
["bitfinex","ETHUSD",1731729777334,3.93984,3162.7,3161.8,6.84441785]
["bitfinex","ETHUSD",1731729777538,1.488069,3162.7,3161.7,0.04740679]
["bitfinex","ETHUSD",1731729778347,3.16275,3161.8,3161.7,0.04740679]
["bitfinex","ETHUSD",1731729778545,3.94065,3161.8,3161.7,0.04740679]
["bitfinex","ETHUSD",1731729778706,4.65197,3161.8,3161.7,0.04740679]
["bitfinex","ETHUSD",1731729779103,4.65197,3161.8,3161.7,0.05062155]
["bitfinex","ETHUSD",1731729780049,4.65197,3161.8,3160.1,3.16441]
["bitfinex","ETHUSD",1731729780050,3.16365,3160.9,3160.1,3.16441]
["bitfinex","ETHUSD",1731729780216,3.94155,3160.9,3160.1,3.16441]
["bitfinex","ETHUSD",1731729780549,3.94155,3160.9,3160.2,0.323761]
["bitfinex","ETHUSD",1731729780550,0.7779,3160.9,3160.2,0.323761]
["bitfinex","ETHUSD",1731729780705,3.16393,3160.7,3160.0,0.0732]
["bitfinex","ETHUSD",1731729780905,3.94156,3160.9,3160.0,3.23773]
["bitfinex","ETHUSD",1731729780906,0.7779,3160.9,3160.0,3.23773]
["bitfinex","ETHUSD",1731729781109,0.7779,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731729781405,0.7779,3160.9,3159.8,0.63388475]
["bitfinex","ETHUSD",1731729781406,3.16415,3160.4,3159.8,0.63388475]
["bitfinex","ETHUSD",1731729781641,0.7779,3160.9,3159.3,3.16518]
["bitfinex","ETHUSD",1731729781814,3.16454,3160.1,3159.4,0.316518]
["bitfinex","ETHUSD",1731729782015,0.7779,3160.4,3159.4,0.316518]
["bitfinex","ETHUSD",1731729782217,3.16495,3159.6,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729782418,0.7779,3160.3,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729782622,3.16484,3159.8,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729783153,3.16505,3159.5,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729783357,4.259455,3159.5,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729783537,3.94295,3159.5,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729786335,3.95295,3159.5,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729786736,3.94295,3159.5,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729787271,3.95295,3159.5,3159.4,0.00321476]
["bitfinex","ETHUSD",1731729787432,3.95295,3159.5,3157.5,3.16698]
["bitfinex","ETHUSD",1731729787433,3.16585,3158.7,3157.4,3.16715]
["bitfinex","ETHUSD",1731729787632,3.16627,3158.3,3157.5,0.38356876]
["bitfinex","ETHUSD",1731729787928,3.16631,3158.3,3157.5,0.38356876]
["bitfinex","ETHUSD",1731729788129,3.16607,3158.5,3157.5,3.55061876]
["bitfinex","ETHUSD",1731729788365,3.16636,3158.2,3157.6,0.35507188]
["bitfinex","ETHUSD",1731729788583,3.94797,3158.0,3157.2,0.0764]
["bitfinex","ETHUSD",1731729788731,3.94797,3158.0,3157.1,3.1674]
["bitfinex","ETHUSD",1731729789042,3.16686,3157.7,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729789244,3.16667,3157.9,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729789245,3.16696,3157.6,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729789655,3.16699,3157.6,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729790339,3.16703,3157.6,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729790537,3.16697,3157.6,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729790737,3.16666,3157.9,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729790969,3.16686,3157.7,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729791133,3.16666,3157.9,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729791335,3.16716,3157.4,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729791538,3.94856,3157.4,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729791849,4.660112,3157.4,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729792249,4.670112,3157.4,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729792451,4.680112,3157.4,3157.3,0.03844203]
["bitfinex","ETHUSD",1731729793883,3.16824,3156.4,3155.5,3.16905]
["bitfinex","ETHUSD",1731729794044,3.16824,3156.4,3155.5,3.493595]
["bitfinex","ETHUSD",1731729794241,3.16838,3156.2,3155.5,0.324545]
["bitfinex","ETHUSD",1731729794590,3.16847,3156.1,3155.5,0.324545]
["bitfinex","ETHUSD",1731729794740,0.7814,3156.2,3155.4,3.24555]
["bitfinex","ETHUSD",1731729795080,3.16848,3156.1,3155.4,0.0764]
["bitfinex","ETHUSD",1731729795281,3.16848,3156.1,3155.0,0.117025]
["bitfinex","ETHUSD",1731729795586,3.16885,3155.8,3155.1,0.3286695]
["bitfinex","ETHUSD",1731729795772,0.7814,3156.2,3155.1,0.3286695]
["bitfinex","ETHUSD",1731729795969,3.16856,3156.0,3155.1,0.06338171]
["bitfinex","ETHUSD",1731729796282,3.16856,3156.0,3155.1,0.0665962]
["bitfinex","ETHUSD",1731729796283,3.16877,3155.8,3155.1,0.0665962]
["bitfinex","ETHUSD",1731729796584,3.16877,3155.8,3155.1,0.06659619]
["bitfinex","ETHUSD",1731729796783,3.16878,3155.8,3155.2,0.33531012]
["bitfinex","ETHUSD",1731729796946,0.8144,3156.8,3155.3,0.06338143]
["bitfinex","ETHUSD",1731729797148,3.9822,3156.8,3156.0,3.16856]
["bitfinex","ETHUSD",1731729797372,3.9822,3156.8,3155.4,3.0764]
["bitfinex","ETHUSD",1731729797582,3.9822,3156.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731729797742,3.16786,3156.7,3155.8,3.0]
["bitfinex","ETHUSD",1731729798068,3.16809,3156.5,3155.8,3.00321476]
["bitfinex","ETHUSD",1731729798275,0.8144,3156.8,3155.9,0.30032148]
["bitfinex","ETHUSD",1731729798474,0.8144,3156.8,3156.0,0.06336416]
["bitfinex","ETHUSD",1731729798672,3.98217,3156.8,3156.0,0.06336416]
["bitfinex","ETHUSD",1731729798872,3.98217,3156.8,3156.0,0.06657892]
["bitfinex","ETHUSD",1731729799146,3.98217,3156.8,3156.0,0.00321476]
["bitfinex","ETHUSD",1731729799348,3.16796,3156.6,3156.0,0.00321476]
["bitfinex","ETHUSD",1731729799591,3.16796,3156.6,3156.0,0.32040124]
["bitfinex","ETHUSD",1731729799884,3.16786,3156.7,3156.0,0.00321476]
["bitfinex","ETHUSD",1731729800085,3.16814,3156.5,3156.0,0.00321476]
["bitfinex","ETHUSD",1731729800395,3.16819,3156.4,3156.0,0.00321476]
["bitfinex","ETHUSD",1731729800976,3.16819,3156.4,3155.6,3.0]
["bitfinex","ETHUSD",1731729801297,3.16844,3156.2,3155.7,0.616904]
["bitfinex","ETHUSD",1731729801460,3.16819,3156.4,3155.4,0.0764]
["bitfinex","ETHUSD",1731729801644,0.8244,3156.8,3155.4,0.0764]
["bitfinex","ETHUSD",1731729801645,6.33572,3156.7,3155.4,0.0764]
["bitfinex","ETHUSD",1731729801848,3.16865,3156.0,3155.4,0.43149796]
["bitfinex","ETHUSD",1731729802372,3.16868,3155.9,3155.4,0.35810701]
["bitfinex","ETHUSD",1731729802598,3.1688,3155.8,3155.2,0.33531012]
["bitfinex","ETHUSD",1731729802782,0.8144,3156.0,3155.2,0.33531012]
["bitfinex","ETHUSD",1731729803090,0.8144,3156.0,3155.2,0.39869115]
["bitfinex","ETHUSD",1731729803291,3.16878,3155.8,3155.2,0.33852488]
["bitfinex","ETHUSD",1731729803603,3.16888,3155.7,3155.2,0.00321476]
["bitfinex","ETHUSD",1731729804092,3.16878,3155.8,3155.2,0.00321476]
["bitfinex","ETHUSD",1731729804659,3.16878,3155.8,3155.2,0.62454774]
["bitfinex","ETHUSD",1731729805277,3.16868,3155.9,3155.2,0.62454774]
["bitfinex","ETHUSD",1731729805794,0.01,3156.4,3155.2,0.62454774]
["bitfinex","ETHUSD",1731729805795,0.8144,3156.4,3155.2,3.79381774]
["bitfinex","ETHUSD",1731729805964,3.1684,3156.2,3155.5,3.16905]
["bitfinex","ETHUSD",1731729806146,3.1684,3156.2,3155.5,3.49550806]
["bitfinex","ETHUSD",1731729806349,3.98257,3156.4,3155.7,3.16885]
["bitfinex","ETHUSD",1731729806691,3.98257,3156.4,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729806692,3.16831,3156.3,3155.7,0.00321476]
["bitfinex","ETHUSD",1731729806986,3.17763,3157.0,3155.7,0.07661476]
["bitfinex","ETHUSD",1731729806987,0.7923,3156.8,3155.7,0.07661476]
["bitfinex","ETHUSD",1731729807172,3.16738,3157.2,3156.5,3.16805]
["bitfinex","ETHUSD",1731729807350,3.16738,3157.2,3156.5,3.17126476]
["bitfinex","ETHUSD",1731729808154,3.16747,3157.1,3156.5,3.24466476]
["bitfinex","ETHUSD",1731729808487,0.7923,3157.3,3156.7,3.16783]
["bitfinex","ETHUSD",1731729808698,3.16726,3157.3,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729809609,0.7923,3157.6,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729809758,0.01,3157.4,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729809963,3.16767,3156.9,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729810561,3.16776,3156.8,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729810801,3.16743,3157.2,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729810964,3.16764,3157.0,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729811169,3.16735,3157.3,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729811170,3.1674,3157.2,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729811399,3.16746,3157.1,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729811701,3.16735,3157.3,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729811911,3.16746,3157.1,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729812406,3.16747,3157.1,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729812765,3.16755,3157.1,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729812966,3.16766,3156.9,3156.7,0.00321476]
["bitfinex","ETHUSD",1731729813275,3.16776,3156.8,3156.7,0.00012025]
["bitfinex","ETHUSD",1731729813502,3.96006,3156.8,3156.7,0.00012025]
["bitfinex","ETHUSD",1731729813706,3.98006,3156.8,3156.7,0.00012025]
["bitfinex","ETHUSD",1731729813870,3.16858,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1731729814190,3.16858,3156.0,3155.5,0.324254]
["bitfinex","ETHUSD",1731729814883,0.7923,3156.1,3155.5,0.324254]
["bitfinex","ETHUSD",1731729815089,3.1684,3156.2,3155.5,3.493244]
["bitfinex","ETHUSD",1731729815403,3.96046,3156.4,3155.5,0.324254]
["bitfinex","ETHUSD",1731729815722,3.16841,3156.2,3155.5,3.494044]
["bitfinex","ETHUSD",1731729816017,3.16841,3156.2,3155.6,0.35574208]
["bitfinex","ETHUSD",1731729816230,3.96046,3156.4,3155.6,3.58880889]
["bitfinex","ETHUSD",1731729816521,3.96046,3156.4,3155.7,3.16883]
["bitfinex","ETHUSD",1731729817316,3.16816,3156.4,3155.7,3.16963]
["bitfinex","ETHUSD",1731729817616,3.16816,3156.4,3155.8,0.35887489]
["bitfinex","ETHUSD",1731729817786,3.16816,3156.4,3155.8,3.16876]
["bitfinex","ETHUSD",1731729817987,3.13680111,3156.4,3155.8,3.16956]
["bitfinex","ETHUSD",1731729818296,3.13379983,3156.4,3155.8,3.16956]
["bitfinex","ETHUSD",1731729819087,3.16829,3156.3,3155.8,0.0008]
["bitfinex","ETHUSD",1731729820029,0.7923,3156.7,3155.8,0.0008]
["bitfinex","ETHUSD",1731729820324,3.16837,3156.2,3155.8,0.0008]
["bitfinex","ETHUSD",1731729822744,3.16816,3156.4,3155.9,0.0734]
["bitfinex","ETHUSD",1731729822962,3.16828,3156.3,3155.9,0.0734]
["bitfinex","ETHUSD",1731729823244,3.16828,3156.3,3155.8,0.0008]
["bitfinex","ETHUSD",1731729823535,0.7923,3156.3,3155.8,0.0008]
["bitfinex","ETHUSD",1731729823738,3.16839,3156.2,3155.8,0.0008]
["bitfinex","ETHUSD",1731729824511,3.16847,3156.1,3155.8,0.0008]
["bitfinex","ETHUSD",1731729824705,3.16856,3156.0,3155.8,0.0008]
["bitfinex","ETHUSD",1731729826013,3.16837,3156.2,3155.8,0.0008]
["bitfinex","ETHUSD",1731729826409,0.7923,3156.3,3155.8,0.0008]
["bitfinex","ETHUSD",1731729826614,3.16866,3155.9,3155.8,0.0008]
["bitfinex","ETHUSD",1731729827069,3.802372,3155.9,3155.8,0.0008]
["bitfinex","ETHUSD",1731729827240,4.632872,3155.9,3155.8,0.0008]
["bitfinex","ETHUSD",1731729831370,4.642872,3155.9,3155.8,0.0008]
["bitfinex","ETHUSD",1731729831556,3.16947,3155.1,3155.0,0.040625]
["bitfinex","ETHUSD",1731729831762,3.16894,3155.7,3155.0,0.040625]
["bitfinex","ETHUSD",1731729831945,3.16894,3155.7,3155.0,3.210115]
["bitfinex","ETHUSD",1731729832139,3.16894,3155.7,3155.0,0.040625]
["bitfinex","ETHUSD",1731729832371,3.16894,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731729832555,3.16868,3155.9,3155.2,3.16934]
["bitfinex","ETHUSD",1731729832869,3.16834,3156.3,3155.5,3.16904]
["bitfinex","ETHUSD",1731729833073,3.16834,3156.3,3155.6,3.16895]
["bitfinex","ETHUSD",1731729833272,3.16818,3156.4,3155.4,0.0742]
["bitfinex","ETHUSD",1731729833479,3.16826,3156.3,3155.6,0.0032]
["bitfinex","ETHUSD",1731729833680,3.16832,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1731729833899,3.16825,3156.4,3155.6,3.17216]
["bitfinex","ETHUSD",1731729834237,0.8305,3156.5,3155.6,0.0032]
["bitfinex","ETHUSD",1731729834471,3.16844,3156.2,3155.6,0.0032]
["bitfinex","ETHUSD",1731729834770,3.16849,3156.1,3155.7,0.23012301]
["bitfinex","ETHUSD",1731729834979,3.16849,3156.1,3155.7,0.23332301]
["bitfinex","ETHUSD",1731729834980,6.33702,3156.1,3155.7,0.23332301]
["bitfinex","ETHUSD",1731729835135,3.99916,3155.9,3155.8,0.23012301]
["bitfinex","ETHUSD",1731729835338,3.99916,3155.9,3155.7,0.0032]
["bitfinex","ETHUSD",1731729835668,3.99916,3155.9,3155.8,0.0032]
["bitfinex","ETHUSD",1731729838834,4.715931,3155.9,3155.8,0.0032]
["bitfinex","ETHUSD",1731729840338,4.725931,3155.9,3155.8,0.0032]
["bitfinex","ETHUSD",1731729840539,4.735931,3155.9,3155.8,0.0032]
["bitfinex","ETHUSD",1731729840972,3.99487,3155.1,3155.0,0.040625]
["bitfinex","ETHUSD",1731729842884,4.00487,3155.1,3155.0,0.040625]
["bitfinex","ETHUSD",1731729843386,4.00487,3155.1,3155.0,0.043825]
["bitfinex","ETHUSD",1731729844388,3.17064,3154.0,3153.3,0.14081813]
["bitfinex","ETHUSD",1731729844611,3.17039,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1731729844890,3.17049,3154.1,3153.6,0.23050534]
["bitfinex","ETHUSD",1731729845192,3.17049,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731729845376,3.17057,3154.0,3153.9,2.3808]
["bitfinex","ETHUSD",1731729845965,3.99597,3154.0,3153.9,2.3808]
["bitfinex","ETHUSD",1731729847708,3.99597,3154.0,3153.9,2.384]
["bitfinex","ETHUSD",1731729848992,6.99597,3154.0,3153.9,1.5507]
["bitfinex","ETHUSD",1731729849221,8.41448869,3154.0,3153.9,1.5507]
["bitfinex","ETHUSD",1731729850067,3.17178,3152.8,3152.7,0.04602273]
["bitfinex","ETHUSD",1731729851570,3.17178,3152.8,3152.7,0.04922273]
["bitfinex","ETHUSD",1731729851775,3.18178,3152.8,3152.7,0.04922273]
["bitfinex","ETHUSD",1731729852086,3.882386,3152.8,3152.7,0.04922273]
["bitfinex","ETHUSD",1731729852269,3.892386,3152.8,3152.7,0.04922273]
["bitfinex","ETHUSD",1731729852714,4.645086,3152.8,3152.7,0.04922273]
["bitfinex","ETHUSD",1731729854119,4.635086,3152.8,3152.7,0.04922273]
["bitfinex","ETHUSD",1731729854484,0.7527,3153.3,3152.7,3.22108273]
["bitfinex","ETHUSD",1731729854725,3.92359,3153.7,3152.9,3.17166]
["bitfinex","ETHUSD",1731729854922,3.17097,3153.6,3152.9,0.64247427]
["bitfinex","ETHUSD",1731729855111,0.7527,3153.7,3152.9,0.0032]
["bitfinex","ETHUSD",1731729855311,3.17135,3153.3,3152.9,0.0032]
["bitfinex","ETHUSD",1731729855848,3.17156,3153.1,3152.9,0.0032]
["bitfinex","ETHUSD",1731729856211,3.17158,3153.0,3152.9,0.0032]
["bitfinex","ETHUSD",1731729856417,3.92428,3153.0,3152.9,0.0032]
["bitfinex","ETHUSD",1731729856615,4.633864,3153.0,3152.9,0.0032]
["bitfinex","ETHUSD",1731729856955,3.17247,3152.2,3151.4,0.7502]
["bitfinex","ETHUSD",1731729857119,3.17245,3152.2,3151.4,3.92338]
["bitfinex","ETHUSD",1731729857453,3.1725,3152.1,3151.4,4.315718]
["bitfinex","ETHUSD",1731729857654,3.17263,3152.0,3151.4,1.142538]
["bitfinex","ETHUSD",1731729857842,3.17263,3152.0,3151.4,0.7502]
["bitfinex","ETHUSD",1731729858816,0.7527,3152.6,3151.4,0.7534]
["bitfinex","ETHUSD",1731729859016,0.7527,3152.6,3151.5,3.17308]
["bitfinex","ETHUSD",1731729859215,3.17226,3152.4,3151.6,3.17298]
["bitfinex","ETHUSD",1731729859465,0.7527,3151.9,3151.6,0.0032]
["bitfinex","ETHUSD",1731729859826,3.92539,3151.9,3151.6,0.0032]
["bitfinex","ETHUSD",1731729860030,3.1728,3151.8,3151.6,0.0032]
["bitfinex","ETHUSD",1731729861161,3.17289,3151.7,3151.6,0.0032]
["bitfinex","ETHUSD",1731729862356,3.1728,3151.8,3151.6,0.0032]
["bitfinex","ETHUSD",1731729862857,0.7527,3152.3,3151.7,0.7502]
["bitfinex","ETHUSD",1731729863157,0.7527,3152.3,3151.7,0.7534]
["bitfinex","ETHUSD",1731729863362,3.17239,3152.2,3151.7,0.7534]
["bitfinex","ETHUSD",1731729863529,0.49109282,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1731729863734,3.17192,3152.7,3152.2,0.0032]
["bitfinex","ETHUSD",1731729864136,3.17186,3152.8,3152.2,0.0032]
["bitfinex","ETHUSD",1731729864971,3.17158,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731729865150,3.17198,3152.7,3152.4,0.0032]
["bitfinex","ETHUSD",1731729866064,3.1717,3152.9,3152.4,0.0032]
["bitfinex","ETHUSD",1731729866371,3.17179,3152.8,3152.4,0.0032]
["bitfinex","ETHUSD",1731729867033,3.563909,3153.1,3152.4,0.0032]
["bitfinex","ETHUSD",1731729867345,3.17118,3153.4,3152.4,0.0032]
["bitfinex","ETHUSD",1731729867549,3.17177,3152.9,3152.4,0.0032]
["bitfinex","ETHUSD",1731729867752,3.1718,3152.8,3152.4,0.0032]
["bitfinex","ETHUSD",1731729868862,0.7655,3153.9,3152.5,0.774]
["bitfinex","ETHUSD",1731729869059,3.17118,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731729869359,3.17118,3153.4,3152.8,3.17496]
["bitfinex","ETHUSD",1731729869516,3.17093,3153.7,3152.8,0.0032]
["bitfinex","ETHUSD",1731729869721,3.17071,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731729869964,3.17071,3153.9,3153.3,3.17447]
["bitfinex","ETHUSD",1731729870825,3.17079,3153.8,3153.3,0.0032]
["bitfinex","ETHUSD",1731729871124,3.17088,3153.7,3153.3,0.0032]
["bitfinex","ETHUSD",1731729871522,3.81842138,3154.8,3153.8,3.17074]
["bitfinex","ETHUSD",1731729871723,3.81842138,3154.8,3153.9,0.774]
["bitfinex","ETHUSD",1731729871724,3.17014,3154.5,3153.9,0.774]
["bitfinex","ETHUSD",1731729871969,3.17012,3154.5,3153.9,0.774]
["bitfinex","ETHUSD",1731729872388,3.17034,3154.3,3153.9,0.774]
["bitfinex","ETHUSD",1731729872668,3.1705,3154.1,3153.8,0.0032]
["bitfinex","ETHUSD",1731729872840,0.3936,3154.1,3153.8,0.0032]
["bitfinex","ETHUSD",1731729873164,3.56412,3154.1,3153.8,0.0032]
["bitfinex","ETHUSD",1731729873539,0.01,3154.9,3153.9,0.774]
["bitfinex","ETHUSD",1731729873540,3.17011,3154.5,3153.9,0.774]
["bitfinex","ETHUSD",1731729873928,3.17037,3154.2,3153.9,0.774]
["bitfinex","ETHUSD",1731729874123,3.17037,3154.2,3153.8,0.0032]
["bitfinex","ETHUSD",1731729874765,3.17023,3154.4,3153.8,0.0032]
["bitfinex","ETHUSD",1731729875637,3.17025,3154.4,3153.8,0.0032]
["bitfinex","ETHUSD",1731729876255,3.17027,3154.3,3153.8,0.0032]
["bitfinex","ETHUSD",1731729877555,30.987143,3154.5,3153.8,0.0032]
["bitfinex","ETHUSD",1731729877556,3.17038,3154.2,3153.8,0.0032]
["bitfinex","ETHUSD",1731729878580,27.817013,3154.5,3153.8,0.0032]
["bitfinex","ETHUSD",1731729878743,3.17034,3154.3,3153.8,0.0032]
["bitfinex","ETHUSD",1731729878944,2.98031122,3154.4,3153.8,0.0032]
["bitfinex","ETHUSD",1731729879265,0.7857,3154.4,3153.8,0.0032]
["bitfinex","ETHUSD",1731729879464,3.17065,3154.0,3153.8,0.0032]
["bitfinex","ETHUSD",1731729880078,0.7857,3154.4,3153.8,0.0032]
["bitfinex","ETHUSD",1731729880079,3.17067,3153.9,3153.8,0.0032]
["bitfinex","ETHUSD",1731729880769,3.95637,3153.9,3153.8,0.0032]
["bitfinex","ETHUSD",1731729880983,4.669061,3153.9,3153.8,0.0032]
["bitfinex","ETHUSD",1731729881372,4.669061,3153.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731729881373,3.17149,3153.1,3152.5,0.8098]
["bitfinex","ETHUSD",1731729881543,0.7857,3153.3,3152.5,0.8098]
["bitfinex","ETHUSD",1731729882291,0.7857,3152.7,3151.8,0.8098]
["bitfinex","ETHUSD",1731729882455,3.17267,3152.0,3151.8,0.8098]
["bitfinex","ETHUSD",1731729882780,3.17267,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1731729882781,3.17267,3152.0,3151.4,0.8098]
["bitfinex","ETHUSD",1731729882956,3.17267,3152.0,3151.8,0.0032]
["bitfinex","ETHUSD",1731729883357,3.17268,3151.9,3151.8,0.0032]
["bitfinex","ETHUSD",1731729884584,3.95838,3151.9,3151.8,0.0032]
["bitfinex","ETHUSD",1731729884821,4.44572243,3151.9,3151.8,0.0032]
["bitfinex","ETHUSD",1731729884997,3.95838,3151.9,3151.8,0.0032]
["bitfinex","ETHUSD",1731729889421,3.17409,3150.5,3150.4,0.05142045]
["bitfinex","ETHUSD",1731729891147,4.00379,3150.5,3150.4,0.05462045]
["bitfinex","ETHUSD",1731729892648,4.00379,3150.5,3150.4,4.5e-07]
["bitfinex","ETHUSD",1731729893305,7.00379,3150.5,3150.4,4.5e-07]
["bitfinex","ETHUSD",1731729893641,8.39173379,3150.5,3150.4,4.5e-07]
["bitfinex","ETHUSD",1731729893843,8.94173379,3150.5,3150.4,4.5e-07]
["bitfinex","ETHUSD",1731729894043,17.86173379,3150.5,3150.4,4.5e-07]
["bitfinex","ETHUSD",1731729894405,4.0047,3149.6,3149.5,0.145297]
["bitfinex","ETHUSD",1731729894610,3.17581,3148.8,3148.7,0.06]
["bitfinex","ETHUSD",1731729895530,3.17611,3148.6,3148.2,0.8124]
["bitfinex","ETHUSD",1731729895707,3.17611,3148.6,3147.9,0.7902]
["bitfinex","ETHUSD",1731729897064,3.17611,3148.6,3148.1,0.06001818]
["bitfinex","ETHUSD",1731729897267,3.1754,3149.3,3148.1,3.23650818]
["bitfinex","ETHUSD",1731729897268,0.8007,3149.3,3148.1,3.23650818]
["bitfinex","ETHUSD",1731729897472,3.17569,3149.0,3148.1,3.62153]
["bitfinex","ETHUSD",1731729897675,3.17569,3149.0,3148.1,0.44504]
["bitfinex","ETHUSD",1731729897848,3.17571,3149.0,3148.1,3.62155]
["bitfinex","ETHUSD",1731729898048,3.17552,3149.1,3148.1,3.62155]
["bitfinex","ETHUSD",1731729898234,3.17527,3149.4,3148.5,3.17605]
["bitfinex","ETHUSD",1731729898434,3.175,3149.6,3148.6,3.0]
["bitfinex","ETHUSD",1731729898651,3.17559,3149.1,3148.5,0.0032]
["bitfinex","ETHUSD",1731729898973,3.17582,3148.8,3148.6,0.0032]
["bitfinex","ETHUSD",1731729899129,0.8007,3149.5,3148.6,0.0032]
["bitfinex","ETHUSD",1731729899330,3.17535,3149.3,3148.7,0.7902]
["bitfinex","ETHUSD",1731729899555,3.17535,3149.3,3148.7,0.7934]
["bitfinex","ETHUSD",1731729899810,3.17513,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731729899978,3.17492,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1731729900181,3.17492,3149.7,3149.0,3.17878]
["bitfinex","ETHUSD",1731729900474,5.06962164,3150.5,3149.0,3.17878]
["bitfinex","ETHUSD",1731729900475,1.38794379,3150.5,3149.1,3.7902]
["bitfinex","ETHUSD",1731729900651,3.1746,3150.1,3149.2,3.43434]
["bitfinex","ETHUSD",1731729900849,3.17487,3149.8,3149.2,3.43434]
["bitfinex","ETHUSD",1731729901052,3.17459,3150.1,3149.2,0.43754]
["bitfinex","ETHUSD",1731729901269,3.17459,3150.1,3149.4,3.0]
["bitfinex","ETHUSD",1731729901456,3.17459,3150.1,3149.4,3.0032]
["bitfinex","ETHUSD",1731729901839,3.1747,3149.9,3149.4,0.0032]
["bitfinex","ETHUSD",1731729902755,3.1742,3150.4,3149.5,0.7902]
["bitfinex","ETHUSD",1731729903272,3.17403,3150.6,3149.8,3.17479]
["bitfinex","ETHUSD",1731729903475,3.17403,3150.6,3150.0,0.7902]
["bitfinex","ETHUSD",1731729903885,3.17331,3151.3,3150.3,3.17422]
["bitfinex","ETHUSD",1731729904050,3.1734,3151.2,3150.6,0.7902]
["bitfinex","ETHUSD",1731729904241,3.1734,3151.2,3150.6,0.7934]
["bitfinex","ETHUSD",1731729904469,0.8007,3151.5,3150.6,0.7934]
["bitfinex","ETHUSD",1731729904674,3.17309,3151.5,3150.6,0.7934]
["bitfinex","ETHUSD",1731729904982,3.17325,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1731729905140,3.17268,3151.9,3150.9,0.7902]
["bitfinex","ETHUSD",1731729905340,3.1723,3152.3,3151.1,0.7902]
["bitfinex","ETHUSD",1731729905540,0.8107,3153.1,3151.6,0.7902]
["bitfinex","ETHUSD",1731729905741,0.8107,3153.1,3151.6,0.7934]
["bitfinex","ETHUSD",1731729905742,9.51504,3152.9,3151.6,0.7934]
["bitfinex","ETHUSD",1731729905941,3.17265,3152.0,3151.6,0.7934]
["bitfinex","ETHUSD",1731729906166,3.1727,3151.9,3151.6,0.7934]
["bitfinex","ETHUSD",1731729906378,3.17252,3152.1,3151.6,0.7934]
["bitfinex","ETHUSD",1731729906776,3.17231,3152.3,3151.6,0.7934]
["bitfinex","ETHUSD",1731729907172,3.17258,3152.1,3151.6,0.7934]
["bitfinex","ETHUSD",1731729907385,3.17241,3152.2,3151.6,0.7934]
["bitfinex","ETHUSD",1731729907541,0.48402952,3153.0,3151.9,3.0]
["bitfinex","ETHUSD",1731729907747,0.48402952,3153.0,3151.9,0.0032]
["bitfinex","ETHUSD",1731729908065,3.17221,3152.4,3151.9,0.0032]
["bitfinex","ETHUSD",1731729908272,3.172,3152.6,3151.9,0.0032]
["bitfinex","ETHUSD",1731729908643,3.17214,3152.5,3151.9,3.0032]
["bitfinex","ETHUSD",1731729908843,3.1725,3152.1,3151.9,0.0032]
["bitfinex","ETHUSD",1731729909691,3.17258,3152.0,3151.9,0.0032]
["bitfinex","ETHUSD",1731729910188,6.17258,3152.0,3151.9,0.0032]
["bitfinex","ETHUSD",1731729910346,3.17258,3152.0,3151.9,0.0032]
["bitfinex","ETHUSD",1731729910543,3.807088,3152.0,3151.9,0.0032]
["bitfinex","ETHUSD",1731729912948,6.807088,3152.0,3151.9,0.0032]
["bitfinex","ETHUSD",1731729915090,6.807088,3152.0,3151.0,0.8117]
["bitfinex","ETHUSD",1731729915296,3.17299,3151.6,3149.9,0.8117]
["bitfinex","ETHUSD",1731729915449,3.1735,3151.1,3149.9,0.8117]
["bitfinex","ETHUSD",1731729915654,3.1742,3150.4,3149.9,0.8117]
["bitfinex","ETHUSD",1731729916049,3.1743,3150.3,3149.9,0.8117]
["bitfinex","ETHUSD",1731729916249,3.17359,3151.0,3149.9,0.8117]
["bitfinex","ETHUSD",1731729916474,3.1746,3150.0,3149.9,0.8117]
["bitfinex","ETHUSD",1731729917256,3.1746,3150.0,3149.9,0.8149]
["bitfinex","ETHUSD",1731729917450,3.1745,3150.1,3149.9,0.8149]
["bitfinex","ETHUSD",1731729917756,3.17438,3150.3,3149.9,0.8149]
["bitfinex","ETHUSD",1731729918804,3.17421,3150.4,3149.9,0.8149]
["bitfinex","ETHUSD",1731729919290,0.318359,3150.9,3149.9,0.8149]
["bitfinex","ETHUSD",1731729919500,3.1746,3150.0,3149.9,0.0032]
["bitfinex","ETHUSD",1731729923062,6.1746,3150.0,3149.9,1e-05]
["bitfinex","ETHUSD",1731729923556,6.9924,3150.0,3149.9,1e-05]
["bitfinex","ETHUSD",1731729923756,8.010087,3150.0,3149.9,1e-05]
["bitfinex","ETHUSD",1731729923997,8.020087,3150.0,3149.9,1e-05]
["bitfinex","ETHUSD",1731729924202,3.17581,3148.8,3148.2,0.06]
["bitfinex","ETHUSD",1731729924405,3.17613,3148.5,3148.2,0.06]
["bitfinex","ETHUSD",1731729924898,3.17622,3148.4,3148.2,0.06]
["bitfinex","ETHUSD",1731729925062,3.17605,3148.6,3148.2,0.06]
["bitfinex","ETHUSD",1731729925416,3.17568,3149.0,3148.3,0.8117]
["bitfinex","ETHUSD",1731729925707,3.17515,3149.5,3148.7,3.1759]
["bitfinex","ETHUSD",1731729925859,3.17515,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731729926063,3.17515,3149.5,3148.9,1.129279]
["bitfinex","ETHUSD",1731729926466,3.17492,3149.7,3148.9,1.129279]
["bitfinex","ETHUSD",1731729926704,3.17509,3149.6,3148.9,1.132479]
["bitfinex","ETHUSD",1731729926917,3.17528,3149.4,3148.9,0.8149]
["bitfinex","ETHUSD",1731729927366,3.17541,3149.2,3148.9,0.8149]
["bitfinex","ETHUSD",1731729928407,3.17561,3149.0,3148.9,0.8149]
["bitfinex","ETHUSD",1731729928563,3.17561,3149.0,3148.9,0.0032]
["bitfinex","ETHUSD",1731729929309,28.17561,3149.0,3148.9,0.0032]
["bitfinex","ETHUSD",1731729929459,31.310713,3149.0,3148.9,0.0032]
["bitfinex","ETHUSD",1731729930498,28.17561,3149.0,3148.9,0.0032]
["bitfinex","ETHUSD",1731729931910,28.24779782,3149.0,3148.9,0.0032]
["bitfinex","ETHUSD",1731729933381,28.99829782,3149.0,3148.9,0.0032]
["bitfinex","ETHUSD",1731729933597,31.99829782,3149.0,3148.9,0.0032]
["bitfinex","ETHUSD",1731729935172,31.99829782,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729935372,35.29683162,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729935710,35.86683162,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729936407,36.33926324,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729936606,36.34926324,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729937589,36.97682796,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729939505,45.89682796,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729940821,49.22082796,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729941178,45.89682796,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729942690,49.22082796,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729943083,52.90250581,3149.0,3148.9,1e-05]
["bitfinex","ETHUSD",1731729943282,3.17709,3147.6,3147.1,0.7888]
["bitfinex","ETHUSD",1731729943484,3.17686,3147.8,3147.1,0.7888]
["bitfinex","ETHUSD",1731729943822,3.17712,3147.5,3147.1,0.7888]
["bitfinex","ETHUSD",1731729944116,3.17729,3147.4,3147.1,0.7888]
["bitfinex","ETHUSD",1731729944283,0.07118018,3147.4,3147.1,0.7888]
["bitfinex","ETHUSD",1731729944484,3.24847018,3147.4,3147.1,0.7888]
["bitfinex","ETHUSD",1731729944684,3.17729,3147.4,3147.1,0.7888]
["bitfinex","ETHUSD",1731729944929,0.07113871,3147.3,3147.1,0.7888]
["bitfinex","ETHUSD",1731729945311,0.07113871,3147.3,3147.1,0.792]
["bitfinex","ETHUSD",1731729948388,3.17742,3147.2,3147.1,0.0032]
["bitfinex","ETHUSD",1731729948584,3.24850943,3147.2,3147.1,0.0032]
["bitfinex","ETHUSD",1731729950248,0.07108943,3147.2,3147.1,0.7866]
["bitfinex","ETHUSD",1731729950459,0.07108943,3147.2,3147.1,1.183022]
["bitfinex","ETHUSD",1731729950598,28.94071182,3148.0,3147.1,1.183022]
["bitfinex","ETHUSD",1731729950801,0.07133412,3147.9,3147.4,3.17719]
["bitfinex","ETHUSD",1731729951101,3.24815412,3147.9,3147.4,0.0032]
["bitfinex","ETHUSD",1731729951493,0.07133412,3147.9,3147.5,3.96051]
["bitfinex","ETHUSD",1731729952136,0.07133412,3147.9,3147.5,1.497502]
["bitfinex","ETHUSD",1731729952336,0.07133412,3147.9,3147.8,3.96022]
["bitfinex","ETHUSD",1731729952535,0.07133412,3147.9,3147.8,4.19556074]
["bitfinex","ETHUSD",1731729952913,24.94317182,3148.0,3147.8,4.19556074]
["bitfinex","ETHUSD",1731729953121,0.06894285,3147.9,3147.8,4.70065907]
["bitfinex","ETHUSD",1731729953335,0.06894285,3147.9,3147.8,4.93279304]
["bitfinex","ETHUSD",1731729954138,0.06894285,3147.9,3147.8,4.98280277]
["bitfinex","ETHUSD",1731729955134,0.06894285,3147.9,3147.8,7.98280277]
["bitfinex","ETHUSD",1731729955901,24.94317182,3148.0,3147.9,6.96012]
["bitfinex","ETHUSD",1731729956101,24.94317182,3148.0,3147.9,8.90822698]
["bitfinex","ETHUSD",1731729956340,24.94317182,3148.0,3147.9,8.91822698]
["bitfinex","ETHUSD",1731729957112,24.94317182,3148.0,3147.9,1.0655437]
["bitfinex","ETHUSD",1731729957549,25.00999635,3148.0,3147.9,1.06568043]
["bitfinex","ETHUSD",1731729957843,25.00999635,3148.0,3147.9,0.8334]
["bitfinex","ETHUSD",1731729958232,25.00999635,3148.0,3147.9,4.19249534]
["bitfinex","ETHUSD",1731729958418,25.00999635,3148.0,3147.9,4.92975687]
["bitfinex","ETHUSD",1731729959299,25.00999635,3148.0,3147.9,0.23237534]
["bitfinex","ETHUSD",1731729959757,25.00999635,3148.0,3147.9,0.05]
["bitfinex","ETHUSD",1731729960503,25.00999635,3148.0,3147.9,0.28254157]
["bitfinex","ETHUSD",1731729960845,25.00999635,3148.0,3147.9,0.23254157]
["bitfinex","ETHUSD",1731729961841,25.00999635,3148.0,3147.9,3.40926157]
["bitfinex","ETHUSD",1731729962145,25.00999635,3148.0,3147.9,4.85159673]
["bitfinex","ETHUSD",1731729962768,25.00999635,3148.0,3147.9,4.61905516]
["bitfinex","ETHUSD",1731729962913,25.00999635,3148.0,3147.9,4.8515903]
["bitfinex","ETHUSD",1731729963109,24.94317182,3148.0,3147.9,4.8515903]
["bitfinex","ETHUSD",1731729963652,25.01000163,3148.0,3147.9,4.8515903]
["bitfinex","ETHUSD",1731729964256,3.1742,3150.4,3149.2,3.17539]
["bitfinex","ETHUSD",1731729964438,3.17451,3150.1,3149.2,3.17859]
["bitfinex","ETHUSD",1731729964643,6.3484,3150.4,3149.3,0.23220307]
["bitfinex","ETHUSD",1731729964968,3.17508,3149.6,3149.3,0.0032]
["bitfinex","ETHUSD",1731729965117,3.1752,3149.4,3149.3,0.0032]
["bitfinex","ETHUSD",1731729966109,3.9961,3149.4,3149.3,0.0032]
["bitfinex","ETHUSD",1731729968448,3.1752,3149.4,3149.3,0.0032]
["bitfinex","ETHUSD",1731729968607,3.175,3149.6,3149.3,0.0032]
["bitfinex","ETHUSD",1731729970547,3.93212,3149.8,3149.3,0.0032]
["bitfinex","ETHUSD",1731729971302,3.17501,3149.6,3149.3,0.0032]
["bitfinex","ETHUSD",1731729971432,3.93212,3149.8,3149.3,0.0032]
["bitfinex","ETHUSD",1731729972837,3.17455,3150.1,3149.5,0.8121]
["bitfinex","ETHUSD",1731729973186,3.17455,3150.1,3149.5,0.8153]
["bitfinex","ETHUSD",1731729973363,0.48254567,3150.4,3149.5,0.8153]
["bitfinex","ETHUSD",1731729973364,3.175,3149.6,3149.5,0.0032]
["bitfinex","ETHUSD",1731729973538,3.93218,3149.8,3149.5,0.0032]
["bitfinex","ETHUSD",1731729973739,0.48254567,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731729973954,3.17357,3151.1,3150.4,3.17415]
["bitfinex","ETHUSD",1731729974180,3.18281,3151.8,3150.5,3.17408]
["bitfinex","ETHUSD",1731729974181,0.7573,3151.6,3150.5,3.17408]
["bitfinex","ETHUSD",1731729974395,5.215331,3151.6,3150.8,3.17371]
["bitfinex","ETHUSD",1731729974679,5.215331,3151.6,3150.8,0.0032]
["bitfinex","ETHUSD",1731729974680,1.285011,3151.6,3150.8,0.0032]
["bitfinex","ETHUSD",1731729975024,0.7573,3152.0,3150.8,0.0032]
["bitfinex","ETHUSD",1731729975193,3.17287,3151.8,3151.0,0.8226]
["bitfinex","ETHUSD",1731729975490,3.17287,3151.8,3151.0,3.99935]
["bitfinex","ETHUSD",1731729975963,3.173,3151.6,3151.0,0.8258]
["bitfinex","ETHUSD",1731729976872,3.17313,3151.5,3151.0,0.8258]
["bitfinex","ETHUSD",1731729977072,3.17331,3151.3,3151.0,0.8258]
["bitfinex","ETHUSD",1731729977281,0.64006671,3151.8,3151.0,0.8258]
["bitfinex","ETHUSD",1731729977441,3.17268,3151.9,3151.0,0.8258]
["bitfinex","ETHUSD",1731729978081,3.17349,3151.1,3151.0,0.0032]
["bitfinex","ETHUSD",1731729978284,3.88334,3151.1,3151.0,0.0032]
["bitfinex","ETHUSD",1731729978998,0.7517,3150.7,3149.0,0.82]
["bitfinex","ETHUSD",1731729979159,3.17502,3149.6,3149.0,0.82]
["bitfinex","ETHUSD",1731729979355,3.17477,3149.9,3149.1,3.17546]
["bitfinex","ETHUSD",1731729979571,0.0520935,3149.5,3149.1,3.17546]
["bitfinex","ETHUSD",1731729979758,3.17477,3149.9,3149.1,3.17546]
["bitfinex","ETHUSD",1731729979973,0.05205208,3149.4,3149.1,3.80112798]
["bitfinex","ETHUSD",1731729980294,0.05201067,3149.3,3149.2,3.0]
["bitfinex","ETHUSD",1731729980600,0.05201067,3149.3,3149.2,10.68707785]
["bitfinex","ETHUSD",1731729980773,0.7517,3150.7,3149.3,3.0]
["bitfinex","ETHUSD",1731729980965,0.7517,3150.7,3149.3,6.17528]
["bitfinex","ETHUSD",1731729980966,3.17464,3150.0,3149.3,6.17528]
["bitfinex","ETHUSD",1731729981500,0.0521862,3149.9,3149.3,6.17848]
["bitfinex","ETHUSD",1731729981997,3.17494,3149.7,3149.3,0.0032]
["bitfinex","ETHUSD",1731729982300,0.05215104,3149.6,3149.3,0.0032]
["bitfinex","ETHUSD",1731729982902,3.17461,3150.0,3149.3,0.0032]
["bitfinex","ETHUSD",1731729983203,0.7517,3151.0,3149.8,3.17473]
["bitfinex","ETHUSD",1731729983404,0.7517,3151.0,3149.9,3.17462]
["bitfinex","ETHUSD",1731729983405,3.17391,3150.7,3149.9,3.17462]
["bitfinex","ETHUSD",1731729983693,3.17391,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1731729984101,3.17381,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1731729984269,3.17363,3151.0,3150.2,0.88349032]
["bitfinex","ETHUSD",1731729984472,3.17363,3151.0,3150.2,0.0032]
["bitfinex","ETHUSD",1731729984473,3.1743,3150.3,3150.2,0.0032]
["bitfinex","ETHUSD",1731729985265,3.17388,3150.8,3150.2,0.0032]
["bitfinex","ETHUSD",1731729985473,0.317363,3151.0,3150.2,0.0032]
["bitfinex","ETHUSD",1731729985669,3.17418,3150.5,3150.2,0.0032]
["bitfinex","ETHUSD",1731729985959,3.17389,3150.8,3150.2,0.0032]
["bitfinex","ETHUSD",1731729985960,3.17387,3150.8,3150.2,0.0032]
["bitfinex","ETHUSD",1731729986191,3.17395,3150.7,3150.2,0.0032]
["bitfinex","ETHUSD",1731729986415,3.1743,3150.3,3150.2,0.0032]
["bitfinex","ETHUSD",1731729987872,3.9313,3150.3,3150.2,0.0032]
["bitfinex","ETHUSD",1731729989828,0.757,3150.8,3150.2,0.0032]
["bitfinex","ETHUSD",1731729990340,3.1743,3150.3,3150.2,0.0032]
["bitfinex","ETHUSD",1731729990526,9.677,3151.2,3150.2,0.0032]
["bitfinex","ETHUSD",1731729990734,3.17391,3150.7,3150.2,0.0032]
["bitfinex","ETHUSD",1731729991244,3.1742,3150.4,3150.2,0.0032]
["bitfinex","ETHUSD",1731729991402,3.1743,3150.3,3150.2,0.0032]
["bitfinex","ETHUSD",1731729991605,3.88485,3150.3,3150.2,0.0032]
["bitfinex","ETHUSD",1731729993451,3.1743,3150.3,3150.2,0.0032]
["bitfinex","ETHUSD",1731729994010,3.17411,3150.5,3150.2,0.0032]
["bitfinex","ETHUSD",1731729994545,0.0524789,3150.4,3150.3,6.17421]
["bitfinex","ETHUSD",1731729994716,0.0524789,3150.4,3150.3,6.98111]
["bitfinex","ETHUSD",1731729994913,3.1735,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731729995112,3.1733,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1731729995413,0.710341,3151.3,3150.6,0.0032]
["bitfinex","ETHUSD",1731729995612,0.757,3151.5,3150.6,0.0032]
["bitfinex","ETHUSD",1731729995613,3.17357,3151.1,3150.6,0.0032]
["bitfinex","ETHUSD",1731729995915,0.05104464,3151.2,3150.6,0.0032]
["bitfinex","ETHUSD",1731729995916,0.0509619,3151.0,3150.6,3.17719]
["bitfinex","ETHUSD",1731729996223,3.17309,3151.5,3150.9,0.8137]
["bitfinex","ETHUSD",1731729996429,3.1735,3151.1,3150.9,0.8137]
["bitfinex","ETHUSD",1731729996660,0.05100207,3151.0,3150.9,0.8169]
["bitfinex","ETHUSD",1731729997018,0.05100207,3151.0,3150.9,3.99059]
["bitfinex","ETHUSD",1731729997222,3.1733,3151.3,3150.9,0.8169]
["bitfinex","ETHUSD",1731729997431,0.05112228,3151.2,3150.9,0.8169]
["bitfinex","ETHUSD",1731729997647,3.1735,3151.1,3150.9,0.0032]
["bitfinex","ETHUSD",1731729997854,4.05272953,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731729998040,3.22462953,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731729998760,0.05103953,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731729998932,3.22462953,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731729999139,3.17359,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731729999440,3.86448797,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730000163,3.22467902,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730002034,0.05108902,3151.0,3150.9,0.8169]
["bitfinex","ETHUSD",1731730002249,3.17337,3151.3,3150.9,0.8169]
["bitfinex","ETHUSD",1731730002434,0.05116039,3151.2,3150.9,0.8169]
["bitfinex","ETHUSD",1731730002639,3.17337,3151.3,3150.9,0.8169]
["bitfinex","ETHUSD",1731730002944,3.17301,3151.6,3150.9,0.8169]
["bitfinex","ETHUSD",1731730002945,0.05116039,3151.2,3150.9,0.8169]
["bitfinex","ETHUSD",1731730003321,3.1733,3151.3,3150.9,0.8169]
["bitfinex","ETHUSD",1731730003587,0.05111902,3151.1,3150.9,0.8169]
["bitfinex","ETHUSD",1731730003732,3.1733,3151.3,3150.9,0.8169]
["bitfinex","ETHUSD",1731730003944,0.05107765,3151.0,3150.9,0.8169]
["bitfinex","ETHUSD",1731730004122,3.1733,3151.3,3150.9,0.8169]
["bitfinex","ETHUSD",1731730004633,3.17358,3151.1,3150.9,0.0032]
["bitfinex","ETHUSD",1731730004829,0.05107765,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730005095,3.17339,3151.2,3150.9,0.0032]
["bitfinex","ETHUSD",1731730005267,3.17359,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730005436,3.22468304,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730008069,0.05109304,3151.0,3150.9,0.7988]
["bitfinex","ETHUSD",1731730008359,3.17301,3151.6,3150.9,0.7988]
["bitfinex","ETHUSD",1731730008360,3.17321,3151.4,3150.9,0.7988]
["bitfinex","ETHUSD",1731730008530,0.05101676,3151.0,3150.9,0.7988]
["bitfinex","ETHUSD",1731730008720,3.17321,3151.4,3150.9,1.03114778]
["bitfinex","ETHUSD",1731730008923,0.05101676,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730009148,3.1735,3151.1,3150.9,0.0032]
["bitfinex","ETHUSD",1731730009347,0.05103416,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730009745,0.8038,3151.7,3150.9,0.0032]
["bitfinex","ETHUSD",1731730009947,3.22462416,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730010180,3.17359,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730010471,4.02844089,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730010689,3.22464089,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730011178,3.22464089,3151.0,3150.9,0.7988]
["bitfinex","ETHUSD",1731730011179,0.05105089,3151.0,3150.9,0.7988]
["bitfinex","ETHUSD",1731730011554,3.1732,3151.4,3150.9,0.7988]
["bitfinex","ETHUSD",1731730011744,0.05107298,3151.0,3150.9,0.7988]
["bitfinex","ETHUSD",1731730012067,3.17359,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730012271,4.17670798,3151.0,3150.9,0.0032]
["bitfinex","ETHUSD",1731730013986,14.45050798,3151.0,3150.9,1e-05]
["bitfinex","ETHUSD",1731730014343,14.46050798,3151.0,3150.9,1e-05]
["bitfinex","ETHUSD",1731730014548,17.93853621,3151.0,3150.9,1e-05]
["bitfinex","ETHUSD",1731730014996,0.55,3150.9,3149.5,0.7956]
["bitfinex","ETHUSD",1731730015144,6.34758,3150.8,3149.6,0.23274093]
["bitfinex","ETHUSD",1731730015495,3.17467,3150.0,3149.5,0.7956]
["bitfinex","ETHUSD",1731730015650,3.17447,3150.2,3149.6,0.23270018]
["bitfinex","ETHUSD",1731730015984,3.22520646,3150.1,3149.5,0.7956]
["bitfinex","ETHUSD",1731730016186,3.22519646,3150.1,3149.6,0.23273353]
["bitfinex","ETHUSD",1731730016376,3.22519646,3150.1,3149.5,0.7956]
["bitfinex","ETHUSD",1731730016560,0.05068646,3150.1,3149.6,0.23271318]
["bitfinex","ETHUSD",1731730016757,3.17461,3150.0,3149.7,0.23268233]
["bitfinex","ETHUSD",1731730016969,3.22525506,3150.0,3149.5,0.7956]
["bitfinex","ETHUSD",1731730017247,0.05064506,3150.0,3149.6,3.23267745]
["bitfinex","ETHUSD",1731730017471,0.05064506,3150.0,3149.7,0.23267745]
["bitfinex","ETHUSD",1731730017693,3.17447,3150.2,3149.8,0.23265391]
["bitfinex","ETHUSD",1731730017982,1.57361136,3153.6,3149.7,0.23266583]
["bitfinex","ETHUSD",1731730017983,0.05060366,3149.9,3149.7,0.7696]
["bitfinex","ETHUSD",1731730018194,3.17371,3150.9,3149.9,3.1747]
["bitfinex","ETHUSD",1731730018347,3.17399,3150.6,3150.0,1.00222213]
["bitfinex","ETHUSD",1731730018543,3.17418,3150.5,3150.0,0.7696]
["bitfinex","ETHUSD",1731730018772,3.22496713,3150.5,3150.0,0.7696]
["bitfinex","ETHUSD",1731730018971,3.1743,3150.3,3150.0,0.7696]
["bitfinex","ETHUSD",1731730019377,0.05066295,3150.2,3150.0,0.7696]
["bitfinex","ETHUSD",1731730019576,3.1743,3150.3,3150.0,0.7696]
["bitfinex","ETHUSD",1731730019770,0.05062156,3150.1,3150.0,0.7696]
["bitfinex","ETHUSD",1731730019984,3.1743,3150.3,3150.0,1.00230833]
["bitfinex","ETHUSD",1731730020208,0.05062156,3150.1,3150.0,0.7696]
["bitfinex","ETHUSD",1731730020406,3.1741,3150.5,3150.0,0.7696]
["bitfinex","ETHUSD",1731730020698,3.17356,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1731730020886,3.17359,3151.0,3150.5,0.7696]
["bitfinex","ETHUSD",1731730022103,3.17372,3150.9,3150.5,0.7696]
["bitfinex","ETHUSD",1731730022395,0.7897,3151.4,3150.5,0.7696]
["bitfinex","ETHUSD",1731730022611,3.17356,3151.1,3150.5,0.7696]
["bitfinex","ETHUSD",1731730023100,3.17359,3151.1,3150.5,0.7696]
["bitfinex","ETHUSD",1731730023263,0.7897,3151.7,3150.6,0.23258124]
["bitfinex","ETHUSD",1731730023461,3.1736,3151.0,3150.5,3.8296]
["bitfinex","ETHUSD",1731730023700,3.1736,3151.0,3150.6,0.23265763]
["bitfinex","ETHUSD",1731730023892,3.1736,3151.0,3150.5,3.8296]
["bitfinex","ETHUSD",1731730024562,3.1738,3150.8,3150.5,0.06]
["bitfinex","ETHUSD",1731730024769,3.17399,3150.6,3150.5,0.06]
["bitfinex","ETHUSD",1731730024988,0.05092609,3150.7,3150.5,0.8296]
["bitfinex","ETHUSD",1731730025190,0.05088471,3150.6,3150.5,0.8296]
["bitfinex","ETHUSD",1731730025373,3.17399,3150.6,3150.5,0.06]
["bitfinex","ETHUSD",1731730025576,3.54733918,3150.6,3150.5,0.06]
["bitfinex","ETHUSD",1731730025903,3.22487071,3150.6,3150.1,0.7696]
["bitfinex","ETHUSD",1731730026266,3.1741,3150.5,3150.1,0.7696]
["bitfinex","ETHUSD",1731730026498,0.05077519,3150.4,3150.1,0.7696]
["bitfinex","ETHUSD",1731730027691,3.1744,3150.2,3149.8,0.8089]
["bitfinex","ETHUSD",1731730027890,0.05065101,3150.1,3149.8,0.8089]
["bitfinex","ETHUSD",1731730028343,3.1744,3150.2,3149.8,0.8089]
["bitfinex","ETHUSD",1731730028831,3.17463,3150.0,3149.8,0.8089]
["bitfinex","ETHUSD",1731730029032,3.1744,3150.2,3149.8,0.8089]
["bitfinex","ETHUSD",1731730029545,3.1745,3150.1,3149.8,0.8089]
["bitfinex","ETHUSD",1731730029845,3.22513896,3150.1,3149.8,0.8089]
["bitfinex","ETHUSD",1731730029998,3.22513896,3150.1,3149.5,0.8089]
["bitfinex","ETHUSD",1731730029999,3.17462,3150.0,3149.5,0.8089]
["bitfinex","ETHUSD",1731730030194,3.22521756,3150.0,3149.6,0.37251663]
["bitfinex","ETHUSD",1731730030500,3.22521756,3150.0,3149.5,3.8089]
["bitfinex","ETHUSD",1731730031206,0.05059756,3150.0,3149.5,3.8089]
["bitfinex","ETHUSD",1731730031411,0.05059756,3150.0,3149.6,0.37241203]
["bitfinex","ETHUSD",1731730031598,3.17451,3150.1,3149.6,0.37241203]
["bitfinex","ETHUSD",1731730031843,0.05055616,3149.9,3149.6,0.37241203]
["bitfinex","ETHUSD",1731730032027,0.05059756,3150.0,3149.6,0.37241203]
["bitfinex","ETHUSD",1731730032196,3.17451,3150.1,3149.5,3.8089]
["bitfinex","ETHUSD",1731730032197,0.05051476,3149.8,3149.5,3.8089]
["bitfinex","ETHUSD",1731730032400,3.17451,3150.1,3149.5,3.984]
["bitfinex","ETHUSD",1731730032603,0.05047335,3149.7,3149.5,0.8089]
["bitfinex","ETHUSD",1731730032921,0.05043194,3149.6,3149.5,3.8089]
["bitfinex","ETHUSD",1731730033123,0.769,3150.7,3149.5,3.8089]
["bitfinex","ETHUSD",1731730033124,3.17409,3150.5,3149.5,3.8089]
["bitfinex","ETHUSD",1731730033433,3.17409,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731730033843,3.94299,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1731730034026,3.17402,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1731730034200,3.17402,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1731730034398,0.769,3150.7,3149.5,3.8089]
["bitfinex","ETHUSD",1731730034600,0.769,3150.7,3149.8,3.0]
["bitfinex","ETHUSD",1731730034913,3.17419,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1731730035217,3.94297,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1731730035594,0.769,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731730035801,3.17355,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1731730036024,3.17371,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1731730036400,3.17371,3150.9,3150.0,3.98343]
["bitfinex","ETHUSD",1731730036634,3.17371,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731730036839,3.17371,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731730037206,0.769,3151.4,3150.0,0.8089]
["bitfinex","ETHUSD",1731730037435,3.17378,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1731730037928,3.17378,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1731730037929,3.1739,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731730039044,0.769,3151.4,3150.4,3.17411]
["bitfinex","ETHUSD",1731730039261,3.94227,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1731730039431,0.489652,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1731730039432,4.431442,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1731730039626,0.05115026,3151.3,3151.2,7.05575759]
["bitfinex","ETHUSD",1731730039891,0.769,3152.5,3151.2,7.05575759]
["bitfinex","ETHUSD",1731730039892,3.17209,3152.5,3151.7,3.8089]
["bitfinex","ETHUSD",1731730040188,0.04820057,3152.4,3151.9,3.0]
["bitfinex","ETHUSD",1731730040383,0.04820057,3152.4,3151.9,0.06345471]
["bitfinex","ETHUSD",1731730040527,3.1716,3153.0,3152.1,3.17248]
["bitfinex","ETHUSD",1731730040727,0.31716,3152.9,3152.0,3.8089]
["bitfinex","ETHUSD",1731730040927,3.17171,3152.9,3152.0,0.8089]
["bitfinex","ETHUSD",1731730041156,3.17139,3153.2,3152.2,3.17231]
["bitfinex","ETHUSD",1731730041367,3.17139,3153.2,3152.3,3.8089]
["bitfinex","ETHUSD",1731730041368,0.0483659,3152.8,3152.3,3.8089]
["bitfinex","ETHUSD",1731730041576,3.17167,3153.0,3152.3,6.98117]
["bitfinex","ETHUSD",1731730041725,0.04838141,3152.7,3152.4,3.23561963]
["bitfinex","ETHUSD",1731730041933,3.17158,3153.0,3152.3,3.8089]
["bitfinex","ETHUSD",1731730042127,0.04837551,3152.6,3152.3,3.8089]
["bitfinex","ETHUSD",1731730042326,3.17188,3152.8,3152.3,0.8089]
["bitfinex","ETHUSD",1731730042531,0.04833418,3152.5,3152.3,0.8089]
["bitfinex","ETHUSD",1731730042842,3.17158,3153.0,3152.3,0.8089]
["bitfinex","ETHUSD",1731730043171,3.17264,3152.0,3151.5,0.8089]
["bitfinex","ETHUSD",1731730043670,0.04810416,3151.9,3151.5,3.98198]
["bitfinex","ETHUSD",1731730043968,3.17197,3152.7,3151.6,3.23642412]
["bitfinex","ETHUSD",1731730044176,3.17169,3152.9,3151.8,3.1727]
["bitfinex","ETHUSD",1731730044479,0.317169,3152.9,3151.8,3.0]
["bitfinex","ETHUSD",1731730044771,3.17209,3152.5,3151.7,0.8089]
["bitfinex","ETHUSD",1731730044985,0.769,3153.2,3151.7,0.8089]
["bitfinex","ETHUSD",1731730045141,3.17148,3153.1,3151.8,0.06]
["bitfinex","ETHUSD",1731730045343,3.17222,3152.4,3151.8,0.06]
["bitfinex","ETHUSD",1731730045571,3.17222,3152.4,3151.8,3.23278]
["bitfinex","ETHUSD",1731730045865,3.17222,3152.4,3151.8,0.06]
["bitfinex","ETHUSD",1731730046028,3.17199,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1731730046235,3.17199,3152.6,3151.9,0.06]
["bitfinex","ETHUSD",1731730046487,3.17178,3152.8,3151.9,0.06]
["bitfinex","ETHUSD",1731730046883,0.769,3153.2,3151.9,0.06]
["bitfinex","ETHUSD",1731730047063,3.17168,3152.9,3151.9,0.06]
["bitfinex","ETHUSD",1731730047261,3.1722,3152.4,3151.9,0.06]
["bitfinex","ETHUSD",1731730047484,3.17228,3152.3,3151.9,0.06]
["bitfinex","ETHUSD",1731730047692,3.17209,3152.5,3151.9,0.06]
["bitfinex","ETHUSD",1731730047875,3.1719,3152.7,3152.0,3.95878]
["bitfinex","ETHUSD",1731730048199,0.769,3153.2,3152.0,3.95878]
["bitfinex","ETHUSD",1731730048200,3.17138,3153.2,3152.3,3.7862]
["bitfinex","ETHUSD",1731730048404,3.17075,3153.9,3152.1,0.06]
["bitfinex","ETHUSD",1731730048405,0.7757,3154.3,3152.7,3.7862]
["bitfinex","ETHUSD",1731730048589,3.17085,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1731730048755,3.17098,3153.6,3152.7,3.7862]
["bitfinex","ETHUSD",1731730048955,3.17098,3153.6,3153.0,3.0]
["bitfinex","ETHUSD",1731730049200,3.17085,3153.8,3153.1,0.7862]
["bitfinex","ETHUSD",1731730049381,3.17085,3153.8,3153.1,4.02109278]
["bitfinex","ETHUSD",1731730049701,3.17041,3154.2,3153.2,3.0]
["bitfinex","ETHUSD",1731730050002,3.17041,3154.2,3153.2,6.17136]
["bitfinex","ETHUSD",1731730050369,3.17047,3154.1,3153.2,6.18136]
["bitfinex","ETHUSD",1731730050601,3.17041,3154.2,3153.2,6.18136]
["bitfinex","ETHUSD",1731730050602,3.17062,3154.0,3153.2,6.18136]
["bitfinex","ETHUSD",1731730050806,3.17062,3154.0,3153.3,3.17123]
["bitfinex","ETHUSD",1731730051314,3.1708,3153.8,3153.2,3.0]
["bitfinex","ETHUSD",1731730051458,3.17096,3153.7,3153.1,3.7862]
["bitfinex","ETHUSD",1731730051663,0.394565,3154.5,3153.1,0.7862]
["bitfinex","ETHUSD",1731730051858,3.1708,3153.8,3153.2,3.0]
["bitfinex","ETHUSD",1731730053094,3.1708,3153.8,3153.3,0.06341699]
["bitfinex","ETHUSD",1731730053598,3.17059,3154.0,3153.3,0.06341699]
["bitfinex","ETHUSD",1731730053802,3.17068,3153.9,3153.3,3.06341699]
["bitfinex","ETHUSD",1731730054005,3.17017,3154.4,3153.1,3.7862]
["bitfinex","ETHUSD",1731730054219,3.17107,3153.6,3153.1,0.7862]
["bitfinex","ETHUSD",1731730054514,3.1711,3153.5,3153.1,0.7862]
["bitfinex","ETHUSD",1731730054814,0.04585076,3153.5,3153.1,0.7862]
["bitfinex","ETHUSD",1731730055105,3.17092,3153.7,3153.1,0.7862]
["bitfinex","ETHUSD",1731730055310,0.04580878,3153.4,3153.1,0.7862]
["bitfinex","ETHUSD",1731730055619,0.04576747,3153.3,3153.1,0.84962267]
["bitfinex","ETHUSD",1731730055800,3.17093,3153.7,3153.1,0.7862]
["bitfinex","ETHUSD",1731730056109,3.17084,3153.8,3153.1,0.7862]
["bitfinex","ETHUSD",1731730056110,0.04570799,3153.2,3153.1,0.7862]
["bitfinex","ETHUSD",1731730056410,0.04570799,3153.2,3153.1,3.7862]
["bitfinex","ETHUSD",1731730056609,3.17115,3153.5,3153.1,0.7862]
["bitfinex","ETHUSD",1731730056773,0.04570799,3153.2,3153.1,0.7862]
["bitfinex","ETHUSD",1731730056972,3.171,3153.6,3153.1,0.7862]
["bitfinex","ETHUSD",1731730057194,0.04570799,3153.2,3153.1,0.7862]
["bitfinex","ETHUSD",1731730057398,3.17079,3153.8,3153.1,0.84962279]
["bitfinex","ETHUSD",1731730057573,0.7757,3154.3,3153.1,0.84962279]
["bitfinex","ETHUSD",1731730057766,3.17079,3153.8,3153.2,3.0]
["bitfinex","ETHUSD",1731730057970,3.17079,3153.8,3153.3,0.06341968]
["bitfinex","ETHUSD",1731730058886,3.17063,3154.0,3153.3,0.06341968]
["bitfinex","ETHUSD",1731730059091,3.17063,3154.0,3153.3,3.23461968]
["bitfinex","ETHUSD",1731730059415,0.7757,3154.3,3153.3,0.06341968]
["bitfinex","ETHUSD",1731730059592,3.17074,3153.9,3153.2,3.23479693]
["bitfinex","ETHUSD",1731730059787,3.17047,3154.1,3153.3,6.17126]
["bitfinex","ETHUSD",1731730059993,3.17047,3154.1,3153.1,6.95763]
["bitfinex","ETHUSD",1731730059994,3.17075,3153.9,3153.1,6.95763]
["bitfinex","ETHUSD",1731730060410,3.17075,3153.9,3153.2,3.17133]
["bitfinex","ETHUSD",1731730060583,3.17075,3153.9,3153.3,3.0]
["bitfinex","ETHUSD",1731730061416,3.17091,3153.7,3153.1,3.7862]
["bitfinex","ETHUSD",1731730061639,3.17075,3153.9,3153.1,6.95764]
["bitfinex","ETHUSD",1731730061923,0.7757,3154.3,3153.1,6.95764]
["bitfinex","ETHUSD",1731730061924,3.17087,3153.8,3153.1,6.95764]
["bitfinex","ETHUSD",1731730062120,3.17087,3153.8,3153.1,6.9576]
["bitfinex","ETHUSD",1731730063791,3.17107,3153.6,3153.1,0.7862]
["bitfinex","ETHUSD",1731730063994,0.394595,3154.2,3153.1,0.7862]
["bitfinex","ETHUSD",1731730064286,0.394595,3154.2,3152.5,0.7862]
["bitfinex","ETHUSD",1731730064287,3.17168,3152.9,3152.5,0.7862]
["bitfinex","ETHUSD",1731730064701,6.34343,3152.9,3152.5,0.7862]
["bitfinex","ETHUSD",1731730065020,3.17168,3152.9,3152.5,0.7862]
["bitfinex","ETHUSD",1731730065185,0.7757,3153.7,3152.2,0.7862]
["bitfinex","ETHUSD",1731730065186,3.17198,3152.6,3152.2,0.7862]
["bitfinex","ETHUSD",1731730065524,3.17198,3152.6,3152.1,0.06]
["bitfinex","ETHUSD",1731730065728,3.1722,3152.4,3152.1,0.06]
["bitfinex","ETHUSD",1731730066319,3.48942,3152.4,3152.1,0.06]
["bitfinex","ETHUSD",1731730066525,3.17128,3153.3,3152.2,0.7862]
["bitfinex","ETHUSD",1731730066680,0.7757,3153.4,3152.2,0.7862]
["bitfinex","ETHUSD",1731730066681,3.94693,3153.4,3152.6,3.17189]
["bitfinex","ETHUSD",1731730066886,3.17097,3153.6,3152.7,0.7874]
["bitfinex","ETHUSD",1731730067109,3.17138,3153.2,3152.7,0.7874]
["bitfinex","ETHUSD",1731730067515,3.17148,3153.1,3152.7,0.7874]
["bitfinex","ETHUSD",1731730067679,3.17135,3153.3,3152.7,0.7874]
["bitfinex","ETHUSD",1731730067884,3.17112,3153.5,3152.7,3.95922]
["bitfinex","ETHUSD",1731730068092,3.17119,3153.4,3152.7,3.95922]
["bitfinex","ETHUSD",1731730068722,3.17129,3153.3,3152.7,0.7874]
["bitfinex","ETHUSD",1731730068893,0.7844,3153.7,3152.7,0.7874]
["bitfinex","ETHUSD",1731730069103,3.17129,3153.3,3152.7,3.7874]
["bitfinex","ETHUSD",1731730069298,3.17129,3153.3,3152.7,6.95926]
["bitfinex","ETHUSD",1731730069481,3.17129,3153.3,3152.7,0.7874]
["bitfinex","ETHUSD",1731730069684,3.21685419,3153.2,3152.7,0.7874]
["bitfinex","ETHUSD",1731730069929,0.04543419,3153.2,3152.7,0.7874]
["bitfinex","ETHUSD",1731730070085,0.04543419,3153.2,3152.7,3.7874]
["bitfinex","ETHUSD",1731730070285,3.17066,3154.0,3153.2,3.17131]
["bitfinex","ETHUSD",1731730070532,3.17066,3154.0,3153.3,0.06341895]
["bitfinex","ETHUSD",1731730070730,3.17066,3154.0,3153.4,0.7874]
["bitfinex","ETHUSD",1731730071288,3.17038,3154.2,3153.5,0.0634163]
["bitfinex","ETHUSD",1731730071555,3.17038,3154.2,3153.5,3.0634163]
["bitfinex","ETHUSD",1731730071830,3.17038,3154.2,3153.5,3.0]
["bitfinex","ETHUSD",1731730072025,3.9546,3154.4,3153.5,3.06341509]
["bitfinex","ETHUSD",1731730072213,0.7844,3155.6,3154.2,3.17037]
["bitfinex","ETHUSD",1731730072389,0.7844,3155.6,3153.9,6.17066]
["bitfinex","ETHUSD",1731730072390,3.17011,3154.5,3153.9,6.17066]
["bitfinex","ETHUSD",1731730072590,3.16991,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731730072789,3.16991,3154.7,3153.9,6.17066]
["bitfinex","ETHUSD",1731730073012,3.16998,3154.6,3153.9,6.17066]
["bitfinex","ETHUSD",1731730073231,3.17011,3154.5,3153.8,3.0]
["bitfinex","ETHUSD",1731730073381,3.17024,3154.4,3153.7,6.9582]
["bitfinex","ETHUSD",1731730073587,3.16998,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1731730073823,3.16998,3154.6,3153.7,3.7874]
["bitfinex","ETHUSD",1731730074432,3.16979,3154.8,3154.0,3.0]
["bitfinex","ETHUSD",1731730074731,0.7844,3155.3,3154.1,0.7874]
["bitfinex","ETHUSD",1731730074927,3.16967,3154.9,3154.1,0.7874]
["bitfinex","ETHUSD",1731730075227,3.16981,3154.8,3154.1,0.7874]
["bitfinex","ETHUSD",1731730075534,3.16947,3155.1,3154.1,0.7874]
["bitfinex","ETHUSD",1731730075735,3.17049,3154.1,3153.8,0.7978]
["bitfinex","ETHUSD",1731730075904,3.16977,3154.8,3153.9,0.06341019]
["bitfinex","ETHUSD",1731730076104,3.17018,3154.4,3153.8,0.7978]
["bitfinex","ETHUSD",1731730079489,3.16997,3154.6,3153.9,3.17067]
["bitfinex","ETHUSD",1731730079694,3.16997,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1731730080100,3.16977,3154.8,3154.0,3.0]
["bitfinex","ETHUSD",1731730080359,3.16987,3154.7,3153.8,3.7978]
["bitfinex","ETHUSD",1731730080512,3.16971,3154.9,3154.0,3.0]
["bitfinex","ETHUSD",1731730080694,3.16999,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1731730080889,3.16999,3154.6,3153.8,3.7978]
["bitfinex","ETHUSD",1731730081237,3.17054,3154.1,3153.8,0.7978]
["bitfinex","ETHUSD",1731730081532,3.17075,3153.9,3153.3,0.7978]
["bitfinex","ETHUSD",1731730081835,3.17075,3153.9,3153.3,3.96906]
["bitfinex","ETHUSD",1731730082000,3.1703,3154.3,3153.4,6.34227]
["bitfinex","ETHUSD",1731730082204,3.1703,3154.3,3153.4,3.17109]
["bitfinex","ETHUSD",1731730082428,3.1703,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1731730082602,3.16987,3154.7,3153.8,3.17077]
["bitfinex","ETHUSD",1731730082802,3.17,3154.6,3153.9,3.06340768]
["bitfinex","ETHUSD",1731730083003,3.1701,3154.5,3153.7,3.7978]
["bitfinex","ETHUSD",1731730083312,3.1701,3154.5,3153.2,0.7978]
["bitfinex","ETHUSD",1731730083313,3.17066,3154.0,3153.2,0.7978]
["bitfinex","ETHUSD",1731730083508,3.17066,3154.0,3153.4,3.0]
["bitfinex","ETHUSD",1731730083710,3.17066,3154.0,3153.5,0.06341494]
["bitfinex","ETHUSD",1731730083909,3.17066,3154.0,3153.4,6.17115]
["bitfinex","ETHUSD",1731730084117,3.17066,3154.0,3153.5,0.23177468]
["bitfinex","ETHUSD",1731730084317,3.1704,3154.2,3153.6,0.23177468]
["bitfinex","ETHUSD",1731730084599,3.1704,3154.2,3153.2,6.96917]
["bitfinex","ETHUSD",1731730084600,3.17077,3153.8,3153.7,0.23177468]
["bitfinex","ETHUSD",1731730085013,3.17106,3153.6,3153.3,0.23185584]
["bitfinex","ETHUSD",1731730085211,0.0442923,3153.8,3152.6,3.7913004]
["bitfinex","ETHUSD",1731730085442,3.17152,3153.1,3152.7,0.7978]
["bitfinex","ETHUSD",1731730085600,0.777,3153.5,3152.7,0.7978]
["bitfinex","ETHUSD",1731730085808,0.04423283,3153.7,3152.8,3.17173]
["bitfinex","ETHUSD",1731730085809,3.17119,3153.4,3152.8,3.17173]
["bitfinex","ETHUSD",1731730086006,3.21527472,3153.4,3152.7,0.7978]
["bitfinex","ETHUSD",1731730086249,3.21527472,3153.4,3152.7,3.96964]
["bitfinex","ETHUSD",1731730086421,3.21526472,3153.4,3152.7,3.96964]
["bitfinex","ETHUSD",1731730086807,3.17128,3153.3,3152.7,0.7978]
["bitfinex","ETHUSD",1731730087005,3.1717,3152.9,3152.3,0.7978]
["bitfinex","ETHUSD",1731730087548,3.17188,3152.7,3152.0,0.7978]
["bitfinex","ETHUSD",1731730087700,0.04379577,3152.8,3152.1,0.12344481]
["bitfinex","ETHUSD",1731730087900,0.04371311,3152.6,3152.1,3.23241]
["bitfinex","ETHUSD",1731730088100,0.0437531,3152.7,3152.1,3.23241]
["bitfinex","ETHUSD",1731730088345,0.04367043,3152.5,3152.1,3.23241]
["bitfinex","ETHUSD",1731730088554,0.04368754,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731730088724,0.04360487,3152.4,3152.2,3.17238]
["bitfinex","ETHUSD",1731730088911,3.17141,3153.2,3152.1,0.06]
["bitfinex","ETHUSD",1731730089107,3.17148,3153.1,3152.3,3.17219]
["bitfinex","ETHUSD",1731730089417,3.21537349,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731730089634,0.04389349,3153.1,3152.6,0.7939]
["bitfinex","ETHUSD",1731730089948,3.17109,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731730090155,0.04385217,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1731730090393,1.2449019,3153.8,3152.9,0.0634285]
["bitfinex","ETHUSD",1731730090394,3.17109,3153.5,3152.9,0.0634285]
["bitfinex","ETHUSD",1731730090646,0.04385217,3153.0,3152.9,6.17167]
["bitfinex","ETHUSD",1731730090821,3.17104,3153.6,3153.0,3.0]
["bitfinex","ETHUSD",1731730091844,3.17087,3153.7,3153.0,3.0]
["bitfinex","ETHUSD",1731730092044,3.17087,3153.7,3153.0,6.17155]
["bitfinex","ETHUSD",1731730092422,0.7591,3153.8,3153.0,3.0]
["bitfinex","ETHUSD",1731730092423,3.17099,3153.6,3153.0,3.0]
["bitfinex","ETHUSD",1731730092741,3.17099,3153.6,3152.9,3.0]
["bitfinex","ETHUSD",1731730092905,3.17087,3153.7,3152.6,0.7939]
["bitfinex","ETHUSD",1731730093110,3.1711,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731730093932,3.17087,3153.7,3153.2,0.7939]
["bitfinex","ETHUSD",1731730094712,3.17068,3153.9,3153.2,0.7939]
["bitfinex","ETHUSD",1731730094916,3.17078,3153.8,3153.2,3.96528]
["bitfinex","ETHUSD",1731730096020,0.7591,3154.1,3153.2,0.7939]
["bitfinex","ETHUSD",1731730096229,3.17099,3153.6,3153.2,0.7939]
["bitfinex","ETHUSD",1731730096518,3.17131,3153.3,3152.2,3.96621]
["bitfinex","ETHUSD",1731730096729,3.17157,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731730097218,3.17165,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731730097414,3.17157,3153.1,3152.2,3.96621]
["bitfinex","ETHUSD",1731730097415,3.1717,3152.9,3152.2,3.96621]
["bitfinex","ETHUSD",1731730098015,3.1717,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731730098364,3.17157,3153.1,3152.2,3.96621]
["bitfinex","ETHUSD",1731730098365,3.17157,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731730098561,3.17131,3153.3,3152.5,3.23549449]
["bitfinex","ETHUSD",1731730098765,3.17131,3153.3,3152.2,3.96626]
["bitfinex","ETHUSD",1731730098766,3.1715,3153.1,3152.2,3.96626]
["bitfinex","ETHUSD",1731730099055,3.1715,3153.1,3152.4,3.17215]
["bitfinex","ETHUSD",1731730099415,3.21540489,3153.0,3152.3,6.17228]
["bitfinex","ETHUSD",1731730099650,3.17196,3152.7,3152.1,0.06]
["bitfinex","ETHUSD",1731730099852,3.17207,3152.6,3152.1,0.06]
["bitfinex","ETHUSD",1731730100061,3.2156815,3152.6,3152.1,0.06]
["bitfinex","ETHUSD",1731730100216,0.0436115,3152.6,3152.1,0.06]
["bitfinex","ETHUSD",1731730100423,3.17148,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1731730100649,0.04356207,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1731730100845,3.17168,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731730101064,0.04352073,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1731730101265,3.17192,3152.7,3152.1,0.06]
["bitfinex","ETHUSD",1731730101469,3.21571073,3152.4,3152.1,0.06]
["bitfinex","ETHUSD",1731730101759,3.97713,3152.5,3152.1,0.06]
["bitfinex","ETHUSD",1731730101919,0.04347939,3152.3,3152.1,0.06]
["bitfinex","ETHUSD",1731730102128,3.97713,3152.5,3152.1,0.06]
["bitfinex","ETHUSD",1731730102347,0.04343805,3152.2,3152.1,0.06]
["bitfinex","ETHUSD",1731730102516,3.97713,3152.5,3152.1,0.06]
["bitfinex","ETHUSD",1731730103063,0.04352073,3152.4,3152.1,0.06]
["bitfinex","ETHUSD",1731730103383,0.04352073,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1731730103582,0.04352073,3152.4,3152.3,6.17228]
["bitfinex","ETHUSD",1731730103876,3.17169,3152.9,3152.4,3.0]
["bitfinex","ETHUSD",1731730104089,0.0434891,3152.4,3152.1,0.06]
["bitfinex","ETHUSD",1731730104239,3.97699,3152.6,3152.1,0.06]
["bitfinex","ETHUSD",1731730104442,0.04344776,3152.3,3152.1,0.06]
["bitfinex","ETHUSD",1731730104643,3.97699,3152.6,3152.1,0.06]
["bitfinex","ETHUSD",1731730104886,0.04340642,3152.2,3152.1,0.06]
["bitfinex","ETHUSD",1731730105176,3.17225,3152.4,3152.1,0.06]
["bitfinex","ETHUSD",1731730105380,0.04340642,3152.2,3152.1,0.06]
["bitfinex","ETHUSD",1731730105541,3.17225,3152.4,3152.1,0.06]
["bitfinex","ETHUSD",1731730105742,0.04340642,3152.2,3152.1,0.06]
["bitfinex","ETHUSD",1731730106045,3.2157568,3152.2,3152.1,0.06]
["bitfinex","ETHUSD",1731730107652,3.17277,3151.9,3151.2,3.99106]
["bitfinex","ETHUSD",1731730107853,3.17291,3151.7,3151.2,0.8177]
["bitfinex","ETHUSD",1731730108267,0.04310647,3151.6,3151.2,0.8177]
["bitfinex","ETHUSD",1731730108475,3.17277,3151.9,3151.2,0.8177]
["bitfinex","ETHUSD",1731730108476,3.17296,3151.7,3151.2,0.8177]
["bitfinex","ETHUSD",1731730108674,0.04306512,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731730108839,3.17284,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1731730109040,0.04302375,3151.4,3151.1,3.17348]
["bitfinex","ETHUSD",1731730109269,3.17317,3151.5,3150.9,0.8177]
["bitfinex","ETHUSD",1731730109585,0.04298239,3151.3,3150.9,0.8177]
["bitfinex","ETHUSD",1731730109745,3.1727,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1731730109746,0.0429894,3151.4,3151.3,3.17329]
["bitfinex","ETHUSD",1731730109944,3.1727,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1731730110253,0.8124,3152.0,3151.5,3.17302]
["bitfinex","ETHUSD",1731730110479,3.985,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1731730110791,3.985,3152.0,3151.4,3.17319]
["bitfinex","ETHUSD",1731730111090,3.985,3152.0,3151.2,3.17333]
["bitfinex","ETHUSD",1731730111494,3.985,3152.0,3150.9,0.8177]
["bitfinex","ETHUSD",1731730111495,0.8124,3152.0,3150.9,0.8177]
["bitfinex","ETHUSD",1731730111653,0.8124,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1731730112913,3.98499,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1731730113197,3.17268,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731730113491,0.8124,3152.0,3151.1,0.063465]
["bitfinex","ETHUSD",1731730113793,0.8124,3152.0,3151.4,3.1731]
["bitfinex","ETHUSD",1731730114294,0.8124,3153.5,3151.5,0.88116196]
["bitfinex","ETHUSD",1731730114595,0.01,3153.7,3151.1,0.01]
["bitfinex","ETHUSD",1731730114596,0.04314365,3151.9,3151.8,6.99045]
["bitfinex","ETHUSD",1731730114751,3.17177,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1731730115181,0.8124,3152.4,3152.0,3.0]
["bitfinex","ETHUSD",1731730115350,0.398457,3152.3,3151.9,3.0]
["bitfinex","ETHUSD",1731730115564,0.04042169,3152.3,3151.9,3.0]
["bitfinex","ETHUSD",1731730115971,3.21270169,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1731730116169,0.04042169,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1731730116358,0.04042169,3152.3,3151.5,3.8177]
["bitfinex","ETHUSD",1731730116701,0.8124,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1731730116861,0.04038035,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1731730117202,0.04038035,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731730117203,0.8124,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731730117351,0.04033901,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1731730117552,0.04033901,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731730117792,0.8124,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1731730118201,0.04042169,3152.3,3152.1,3.17248]
["bitfinex","ETHUSD",1731730118351,0.04042169,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1731730118554,0.04042169,3152.3,3151.7,3.06344638]
["bitfinex","ETHUSD",1731730118771,3.98408,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731730119167,3.98408,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731730119356,0.8124,3152.9,3152.5,3.17201]
["bitfinex","ETHUSD",1731730120958,0.8124,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731730121371,3.17182,3152.8,3152.2,6.17236]
["bitfinex","ETHUSD",1731730121819,3.17182,3152.8,3151.9,3.17268]
["bitfinex","ETHUSD",1731730121820,3.17205,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731730122028,0.8124,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1731730123383,0.8124,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1731730123584,3.98469,3152.3,3151.6,3.0]
["bitfinex","ETHUSD",1731730123784,3.98469,3152.3,3151.6,3.1729]
["bitfinex","ETHUSD",1731730123978,3.17259,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731730124333,3.17259,3152.0,3151.3,3.17327]
["bitfinex","ETHUSD",1731730124480,3.17259,3152.0,3151.1,3.1734]
["bitfinex","ETHUSD",1731730124481,3.17259,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731730124683,3.17238,3152.2,3151.5,3.17299]
["bitfinex","ETHUSD",1731730124992,3.1726,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1731730125193,3.1726,3152.0,3151.4,3.17313]
["bitfinex","ETHUSD",1731730126882,3.1726,3152.0,3151.2,3.17336]
["bitfinex","ETHUSD",1731730126883,3.17269,3151.9,3151.2,3.17332]
["bitfinex","ETHUSD",1731730127128,0.7762,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1731730127827,3.17299,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731730127990,3.17299,3151.6,3151.2,0.06]
["bitfinex","ETHUSD",1731730127991,0.712198,3151.6,3151.2,0.06]
["bitfinex","ETHUSD",1731730128722,0.712198,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731730128918,3.1729,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731730129429,0.04016256,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731730130122,0.7762,3151.8,3151.3,3.17323]
["bitfinex","ETHUSD",1731730130643,0.04014735,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1731730130958,0.7762,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731730131093,0.04010599,3151.6,3151.4,3.17317]
["bitfinex","ETHUSD",1731730131292,0.7762,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731730131490,0.04006463,3151.5,3151.4,3.17317]
["bitfinex","ETHUSD",1731730131728,0.7762,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731730132041,0.7762,3152.2,3151.7,3.17281]
["bitfinex","ETHUSD",1731730132346,0.7762,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1731730134395,1.3262,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1731730134823,1.3262,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1731730134824,4.49791,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1731730134997,1.3262,3152.9,3151.9,6.34536]
["bitfinex","ETHUSD",1731730135206,1.3262,3152.9,3152.3,3.1722]
["bitfinex","ETHUSD",1731730135406,3.3361351,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731730136239,3.3361351,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1731730136240,3.17196,3152.7,3152.0,3.1725]
["bitfinex","ETHUSD",1731730136642,3.17196,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731730136793,3.95537851,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731730138132,0.78341851,3152.7,3152.2,3.17236]
["bitfinex","ETHUSD",1731730138341,0.1643351,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731730138838,3.3361251,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731730139044,0.1643351,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731730140737,3.3361251,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731730140937,0.46623251,3152.7,3152.2,3.17236]
["bitfinex","ETHUSD",1731730141449,0.1643351,3152.8,3152.4,3.17211]
["bitfinex","ETHUSD",1731730141615,0.1643351,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731730141942,0.1643351,3152.8,3151.5,0.61983103]
["bitfinex","ETHUSD",1731730142142,0.7762,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1731730142606,3.94788,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1731730143004,3.94788,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731730143229,4.659817,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731730143736,1.488137,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731730143940,1.488137,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1731730144145,0.7762,3152.9,3152.5,3.17205]
["bitfinex","ETHUSD",1731730144504,0.04066003,3152.8,3152.5,3.17205]
["bitfinex","ETHUSD",1731730144761,0.04066003,3152.8,3152.6,3.17197]
["bitfinex","ETHUSD",1731730145228,0.04066003,3152.8,3152.5,3.17205]
["bitfinex","ETHUSD",1731730146242,0.04066003,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731730146443,0.7762,3152.9,3152.7,3.17188]
["bitfinex","ETHUSD",1731730146608,0.04066003,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731730147410,0.04066003,3152.8,3152.2,0.8059]
["bitfinex","ETHUSD",1731730147621,0.04066003,3152.8,3152.5,3.17201]
["bitfinex","ETHUSD",1731730148013,0.04066003,3152.8,3152.6,3.17195]
["bitfinex","ETHUSD",1731730150853,0.04066003,3152.8,3152.4,3.17215]
["bitfinex","ETHUSD",1731730151040,0.04066003,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731730151227,0.04066003,3152.8,3152.5,3.17208]
["bitfinex","ETHUSD",1731730152020,0.04066003,3152.8,3152.7,10.00290527]
["bitfinex","ETHUSD",1731730152315,0.8055,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731730152542,0.0373186,3154.3,3153.9,3.17059]
["bitfinex","ETHUSD",1731730153117,0.8055,3154.4,3154.0,3.17056]
["bitfinex","ETHUSD",1731730153453,0.0373186,3154.3,3153.9,6.34122]
["bitfinex","ETHUSD",1731730153765,0.0373186,3154.3,3154.0,3.17055]
["bitfinex","ETHUSD",1731730154114,0.0373186,3154.3,3153.9,3.1706]
["bitfinex","ETHUSD",1731730154115,0.0373186,3154.3,3154.1,3.17047]
["bitfinex","ETHUSD",1731730154322,0.0373186,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731730154947,0.8055,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731730155114,0.0373186,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731730155620,0.8055,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731730155820,0.03744245,3154.6,3154.3,3.17022]
["bitfinex","ETHUSD",1731730156117,0.03744245,3154.6,3154.2,3.17034]
["bitfinex","ETHUSD",1731730157458,0.03744245,3154.6,3154.3,3.17026]
["bitfinex","ETHUSD",1731730157788,0.03744245,3154.6,3153.7,3.17082]
["bitfinex","ETHUSD",1731730158061,0.03744245,3154.6,3154.4,3.1701]
["bitfinex","ETHUSD",1731730159159,0.03744245,3154.6,3154.2,3.17035]
["bitfinex","ETHUSD",1731730159160,0.03744245,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731730159602,0.8055,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1731730159888,3.16968,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1731730160182,0.03752501,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731730160751,0.8055,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1731730160961,0.03748373,3154.7,3154.3,3.17021]
["bitfinex","ETHUSD",1731730161167,0.8055,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1731730161497,3.16967,3154.9,3154.2,3.17033]
["bitfinex","ETHUSD",1731730161701,0.8055,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1731730161859,3.97608,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1731730162065,0.03715343,3153.9,3153.4,3.1711]
["bitfinex","ETHUSD",1731730162261,0.03715343,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731730162495,3.17089,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731730162648,3.17089,3153.7,3152.8,3.94412]
["bitfinex","ETHUSD",1731730162649,3.20806953,3153.6,3152.8,3.94412]
["bitfinex","ETHUSD",1731730162850,0.8055,3153.5,3153.1,3.17146]
["bitfinex","ETHUSD",1731730163193,0.03694691,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1731730163384,0.03694691,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731730163597,0.03694691,3153.4,3152.8,3.23515344]
["bitfinex","ETHUSD",1731730163757,3.20813691,3153.4,3152.8,0.06342344]
["bitfinex","ETHUSD",1731730163957,3.17148,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731730164387,0.03682971,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731730164693,3.17149,3153.1,3152.4,3.94457]
["bitfinex","ETHUSD",1731730164983,0.03678839,3152.9,3152.4,3.94457]
["bitfinex","ETHUSD",1731730165193,0.03682971,3153.0,3152.4,3.94457]
["bitfinex","ETHUSD",1731730165352,0.03674706,3152.8,3152.3,6.23089527]
["bitfinex","ETHUSD",1731730165548,0.84228839,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1731730165778,0.03670574,3152.7,3152.4,3.17215]
["bitfinex","ETHUSD",1731730165975,0.03674706,3152.8,3152.4,3.17215]
["bitfinex","ETHUSD",1731730166287,0.8055,3153.2,3152.8,3.17169]
["bitfinex","ETHUSD",1731730166487,0.03687103,3153.1,3152.7,3.17179]
["bitfinex","ETHUSD",1731730166839,0.03687103,3153.1,3152.8,3.17176]
["bitfinex","ETHUSD",1731730167155,0.03687103,3153.1,3152.6,3.17192]
["bitfinex","ETHUSD",1731730167449,0.03687103,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731730167868,0.03687103,3153.1,3152.7,3.17186]
["bitfinex","ETHUSD",1731730168587,0.03687103,3153.1,3152.8,3.17178]
["bitfinex","ETHUSD",1731730168761,0.03687103,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731730169368,0.03687103,3153.1,3152.7,3.17185]
["bitfinex","ETHUSD",1731730169875,0.03687103,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731730170477,0.8126,3153.8,3152.8,3.17176]
["bitfinex","ETHUSD",1731730170681,3.17111,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731730170855,0.03702139,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731730171047,0.03702139,3153.4,3152.9,0.06342683]
["bitfinex","ETHUSD",1731730171688,0.03702139,3153.4,3152.9,3.23509683]
["bitfinex","ETHUSD",1731730171894,0.8126,3153.8,3152.9,0.06342683]
["bitfinex","ETHUSD",1731730172100,0.03714531,3153.7,3153.4,3.1711]
["bitfinex","ETHUSD",1731730172266,3.98309,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731730172597,0.03727056,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731730172952,0.03727056,3154.0,3153.3,0.7966]
["bitfinex","ETHUSD",1731730173153,3.20784056,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1731730173394,3.17057,3154.0,3153.5,0.05]
["bitfinex","ETHUSD",1731730173579,0.03722927,3153.9,3153.5,0.05]
["bitfinex","ETHUSD",1731730173994,0.4392692,3153.9,3153.5,0.05]
["bitfinex","ETHUSD",1731730174170,3.17097,3153.6,3153.5,0.05]
["bitfinex","ETHUSD",1731730174713,3.20811193,3153.6,3153.5,0.05]
["bitfinex","ETHUSD",1731730175014,3.17132,3153.3,3152.6,6.17192]
["bitfinex","ETHUSD",1731730175175,3.1714,3153.2,3152.6,6.17192]
["bitfinex","ETHUSD",1731730175378,0.03696315,3153.2,3152.6,6.17192]
["bitfinex","ETHUSD",1731730179170,0.03696315,3153.2,3151.9,3.64329597]
["bitfinex","ETHUSD",1731730179171,0.8126,3153.1,3152.2,3.96896]
["bitfinex","ETHUSD",1731730179399,0.8126,3153.1,3152.4,3.0]
["bitfinex","ETHUSD",1731730179571,0.8126,3152.9,3151.8,0.63546294]
["bitfinex","ETHUSD",1731730179766,0.03686968,3153.0,3151.7,3.17281]
["bitfinex","ETHUSD",1731730179767,3.98485,3152.4,3151.7,3.17281]
["bitfinex","ETHUSD",1731730180169,0.03532796,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1731730180375,3.20765796,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1731730180693,0.03532796,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1731730181073,0.03532796,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731730181307,0.03532796,3152.3,3152.1,0.0634446]
["bitfinex","ETHUSD",1731730181515,4.00101,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1731730181817,0.03545197,3152.6,3152.1,6.17241]
["bitfinex","ETHUSD",1731730181977,0.03545197,3152.6,3152.2,0.06344075]
["bitfinex","ETHUSD",1731730182619,0.03545197,3152.6,3152.2,3.23582075]
["bitfinex","ETHUSD",1731730182783,0.03545197,3152.6,3152.3,3.17219]
["bitfinex","ETHUSD",1731730182977,0.03545197,3152.6,3152.2,3.06344075]
["bitfinex","ETHUSD",1731730183497,0.03545197,3152.6,3152.2,3.0]
["bitfinex","ETHUSD",1731730183812,0.03545197,3152.6,3152.1,3.17246]
["bitfinex","ETHUSD",1731730183813,0.03545197,3152.6,3152.0,3.0]
["bitfinex","ETHUSD",1731730183988,3.20745197,3152.6,3152.0,3.0]
["bitfinex","ETHUSD",1731730184410,3.20745197,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1731730184617,3.20745197,3152.6,3152.1,3.0]
["bitfinex","ETHUSD",1731730185786,3.17248,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1731730186022,3.17223,3152.4,3151.5,3.17308]
["bitfinex","ETHUSD",1731730186023,3.17249,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731730186189,3.20764182,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731730186391,3.17275,3151.9,3151.3,0.49641819]
["bitfinex","ETHUSD",1731730186938,3.20781778,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731730187220,3.17289,3151.7,3151.0,3.17352]
["bitfinex","ETHUSD",1731730187509,0.03494507,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1731730187730,3.20800507,3151.6,3150.9,3.82068566]
["bitfinex","ETHUSD",1731730187879,0.7971,3151.5,3150.9,3.82068566]
["bitfinex","ETHUSD",1731730188081,0.03486234,3151.4,3150.9,3.82068566]
["bitfinex","ETHUSD",1731730188680,0.03486234,3151.4,3150.9,0.64708566]
["bitfinex","ETHUSD",1731730188871,3.20805234,3151.4,3150.9,3.64708566]
["bitfinex","ETHUSD",1731730189486,0.75267657,3151.4,3150.9,0.64708566]
["bitfinex","ETHUSD",1731730189729,3.17347,3151.2,3150.9,0.64708566]
["bitfinex","ETHUSD",1731730189936,0.03473824,3151.1,3150.9,0.64708566]
["bitfinex","ETHUSD",1731730190086,0.03473824,3151.1,3151.0,0.06]
["bitfinex","ETHUSD",1731730190291,3.20822824,3151.1,3151.0,0.06]
["bitfinex","ETHUSD",1731730190722,0.03473824,3151.1,3151.0,0.06]
["bitfinex","ETHUSD",1731730190918,3.20822824,3151.1,3151.0,0.06]
["bitfinex","ETHUSD",1731730192493,3.17366,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731730192730,0.03465549,3150.9,3150.5,0.06]
["bitfinex","ETHUSD",1731730193228,3.20836549,3150.9,3150.5,0.06]
["bitfinex","ETHUSD",1731730193530,0.83171412,3150.8,3150.5,0.06]
["bitfinex","ETHUSD",1731730194209,3.17399,3150.6,3150.5,0.06]
["bitfinex","ETHUSD",1731730194699,3.20852135,3150.6,3150.5,0.06]
["bitfinex","ETHUSD",1731730195745,3.20852135,3150.6,3150.0,0.06]
["bitfinex","ETHUSD",1731730195898,3.9712,3150.5,3150.0,0.06]
["bitfinex","ETHUSD",1731730196094,3.17436,3150.3,3150.0,0.06]
["bitfinex","ETHUSD",1731730196293,0.03409193,3150.2,3150.0,0.06]
["bitfinex","ETHUSD",1731730196528,3.17436,3150.3,3150.0,0.06]
["bitfinex","ETHUSD",1731730196702,0.03409193,3150.2,3150.0,0.06]
["bitfinex","ETHUSD",1731730196894,3.17436,3150.3,3150.0,0.06]
["bitfinex","ETHUSD",1731730197142,0.03409193,3150.2,3150.0,0.06]
["bitfinex","ETHUSD",1731730197302,3.17436,3150.3,3150.0,0.06]
["bitfinex","ETHUSD",1731730197634,0.03409193,3150.2,3150.0,0.06]
["bitfinex","ETHUSD",1731730198010,3.97122,3150.5,3150.0,0.06]
["bitfinex","ETHUSD",1731730198227,0.03402068,3150.1,3150.0,0.06]
["bitfinex","ETHUSD",1731730199414,3.20852068,3150.1,3150.0,0.06]
["bitfinex","ETHUSD",1731730199601,3.96742068,3150.1,3150.0,0.06]
["bitfinex","ETHUSD",1731730200197,3.96742068,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731730200437,0.79292068,3150.1,3149.5,3.06349433]
["bitfinex","ETHUSD",1731730200700,0.79292068,3150.1,3149.5,0.06349433]
["bitfinex","ETHUSD",1731730200852,0.03402068,3150.1,3149.8,3.17478]
["bitfinex","ETHUSD",1731730201144,0.03397657,3150.0,3149.9,0.06348927]
["bitfinex","ETHUSD",1731730201357,3.93272,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1731730201531,0.03426631,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1731730201742,0.03426631,3150.7,3150.2,3.17431]
["bitfinex","ETHUSD",1731730202247,0.03426631,3150.7,3150.5,3.17409]
["bitfinex","ETHUSD",1731730202563,3.17378,3150.9,3150.1,6.17447]
["bitfinex","ETHUSD",1731730202861,0.03419099,3150.6,3150.3,3.0]
["bitfinex","ETHUSD",1731730203060,3.17386,3150.8,3150.0,3.96749]
["bitfinex","ETHUSD",1731730203350,3.17386,3150.8,3150.1,3.0]
["bitfinex","ETHUSD",1731730203506,0.03423238,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1731730204144,0.03423238,3150.7,3150.5,3.17401]
["bitfinex","ETHUSD",1731730204462,0.7589,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1731730204463,3.9323,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1731730204666,0.03422833,3150.6,3150.5,3.17401]
["bitfinex","ETHUSD",1731730204824,3.9323,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1731730205030,0.03422833,3150.6,3150.5,3.17401]
["bitfinex","ETHUSD",1731730205229,3.9323,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1731730205738,0.03443522,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731730206171,0.03443522,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1731730206963,0.03443522,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1731730207170,0.03443522,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731730207329,0.7943,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731730207530,0.03449287,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731730207725,0.48628299,3152.2,3151.8,3.17276]
["bitfinex","ETHUSD",1731730207925,0.03377839,3152.1,3151.8,3.17276]
["bitfinex","ETHUSD",1731730208197,3.17219,3152.4,3151.8,3.17276]
["bitfinex","ETHUSD",1731730208376,0.03373705,3152.0,3151.7,0.8059]
["bitfinex","ETHUSD",1731730208661,0.03373705,3152.0,3151.3,3.05862527]
["bitfinex","ETHUSD",1731730208662,0.7943,3152.3,3151.2,0.8059]
["bitfinex","ETHUSD",1731730208872,0.0336957,3151.9,3151.4,3.17319]
["bitfinex","ETHUSD",1731730209059,3.17252,3152.1,3151.5,0.23142291]
["bitfinex","ETHUSD",1731730209260,0.03365435,3151.8,3151.5,0.23142291]
["bitfinex","ETHUSD",1731730209472,0.7943,3152.3,3151.5,3.23644496]
["bitfinex","ETHUSD",1731730209790,0.7943,3152.3,3151.7,3.1728]
["bitfinex","ETHUSD",1731730209986,0.03387937,3152.2,3151.7,0.0634505]
["bitfinex","ETHUSD",1731730210141,3.20629937,3152.2,3151.5,3.17299]
["bitfinex","ETHUSD",1731730210694,3.20629937,3152.2,3151.3,3.17328]
["bitfinex","ETHUSD",1731730210834,3.20629937,3152.2,3151.1,3.0]
["bitfinex","ETHUSD",1731730210835,3.17277,3151.9,3151.1,6.17347]
["bitfinex","ETHUSD",1731730211041,3.17277,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731730211265,3.20650398,3151.8,3151.0,3.0]
["bitfinex","ETHUSD",1731730211582,3.17299,3151.6,3151.0,3.0]
["bitfinex","ETHUSD",1731730211782,0.03358991,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731730211951,0.7943,3151.4,3151.0,3.0]
["bitfinex","ETHUSD",1731730212137,0.03350718,3151.3,3151.0,3.0]
["bitfinex","ETHUSD",1731730212584,0.03350718,3151.3,3150.6,3.8059]
["bitfinex","ETHUSD",1731730212784,3.17346,3151.2,3150.5,3.17404]
["bitfinex","ETHUSD",1731730212986,0.03342444,3151.1,3150.4,3.1742]
["bitfinex","ETHUSD",1731730213154,3.96731,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1731730213339,3.96731,3151.6,3150.7,3.17382]
["bitfinex","ETHUSD",1731730213340,0.03358991,3151.5,3150.7,3.17382]
["bitfinex","ETHUSD",1731730213682,3.1732,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1731730213891,3.9673,3151.6,3150.7,3.17382]
["bitfinex","ETHUSD",1731730214052,0.03350718,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731730214382,3.1735,3151.1,3150.6,3.0]
["bitfinex","ETHUSD",1731730214538,0.03340409,3151.0,3150.5,0.06346795]
["bitfinex","ETHUSD",1731730214734,3.1737,3150.9,3150.5,0.06346795]
["bitfinex","ETHUSD",1731730214941,0.03332134,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731730215334,3.20712134,3150.8,3150.0,0.8059]
["bitfinex","ETHUSD",1731730215539,0.03332134,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1731730216005,0.03332134,3150.8,3150.6,3.17391]
["bitfinex","ETHUSD",1731730216501,0.7943,3151.2,3150.7,3.06347439]
["bitfinex","ETHUSD",1731730216668,3.96748,3151.5,3150.8,3.17374]
["bitfinex","ETHUSD",1731730216868,3.17319,3151.4,3150.8,3.17374]
["bitfinex","ETHUSD",1731730217395,0.7943,3151.5,3150.9,0.8059]
["bitfinex","ETHUSD",1731730217698,3.17392,3150.7,3150.0,3.0]
["bitfinex","ETHUSD",1731730217903,3.570742,3150.7,3149.9,3.98059]
["bitfinex","ETHUSD",1731730218199,0.7943,3150.2,3149.6,3.98088]
["bitfinex","ETHUSD",1731730218402,3.17453,3150.1,3149.4,3.05862527]
["bitfinex","ETHUSD",1731730218696,3.17462,3150.0,3149.4,3.1221212]
["bitfinex","ETHUSD",1731730219057,3.17462,3150.0,3149.4,0.06349593]
["bitfinex","ETHUSD",1731730219814,0.03284238,3149.9,3149.4,0.06349593]
["bitfinex","ETHUSD",1731730219974,0.03284238,3149.9,3149.4,3.06349593]
["bitfinex","ETHUSD",1731730220479,0.35358862,3149.9,3149.0,0.49678774]
["bitfinex","ETHUSD",1731730220714,0.7943,3149.5,3148.9,3.9816]
["bitfinex","ETHUSD",1731730220887,3.96941,3149.5,3148.9,0.8059]
["bitfinex","ETHUSD",1731730221089,3.17531,3149.3,3148.7,3.67273218]
["bitfinex","ETHUSD",1731730221315,3.17531,3149.3,3148.7,0.49683218]
["bitfinex","ETHUSD",1731730221578,0.03251043,3149.2,3148.7,0.49683218]
["bitfinex","ETHUSD",1731730221813,3.1757,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1731730222175,0.03238615,3148.9,3148.1,3.98237]
["bitfinex","ETHUSD",1731730222382,3.17592,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731730222608,0.03226185,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1731730222828,3.20829185,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1731730223471,0.75010204,3148.6,3148.0,3.24013539]
["bitfinex","ETHUSD",1731730223671,0.03226185,3148.6,3148.0,0.06352539]
["bitfinex","ETHUSD",1731730223999,0.03226185,3148.6,3147.8,0.8059]
["bitfinex","ETHUSD",1731730224000,0.7943,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731730224209,0.03219818,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731730224402,0.03219818,3149.0,3148.8,3.17575]
["bitfinex","ETHUSD",1731730224578,0.03219818,3149.0,3148.6,0.8059]
["bitfinex","ETHUSD",1731730224779,3.17531,3149.3,3148.6,0.8059]
["bitfinex","ETHUSD",1731730225088,0.03228035,3149.2,3148.6,0.8059]
["bitfinex","ETHUSD",1731730225496,0.03228035,3149.2,3148.4,3.0]
["bitfinex","ETHUSD",1731730225497,0.35303939,3149.2,3148.4,3.0]
["bitfinex","ETHUSD",1731730225720,0.35303939,3149.2,3148.2,3.8059]
["bitfinex","ETHUSD",1731730225721,3.17559,3149.1,3148.5,0.06351291]
["bitfinex","ETHUSD",1731730225881,3.17559,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1731730226079,0.03220973,3149.0,3148.5,3.0635153]
["bitfinex","ETHUSD",1731730226300,0.03220973,3149.0,3148.5,3.0]
["bitfinex","ETHUSD",1731730227282,3.17552,3149.1,3148.5,3.0]
["bitfinex","ETHUSD",1731730227483,0.0321683,3148.9,3148.5,6.17609]
["bitfinex","ETHUSD",1731730227719,0.03220973,3149.0,3148.5,6.17609]
["bitfinex","ETHUSD",1731730227886,0.03220973,3149.0,3148.5,6.23960531]
["bitfinex","ETHUSD",1731730228254,3.17549,3149.2,3148.5,6.23960531]
["bitfinex","ETHUSD",1731730228255,0.0321683,3148.9,3148.5,6.23960531]
["bitfinex","ETHUSD",1731730228389,0.0321683,3148.9,3147.7,3.17683]
["bitfinex","ETHUSD",1731730228390,3.17619,3148.5,3147.7,3.17683]
["bitfinex","ETHUSD",1731730228581,0.03196112,3148.4,3147.5,5.11417643]
["bitfinex","ETHUSD",1731730228929,3.17646,3148.2,3147.5,5.11417643]
["bitfinex","ETHUSD",1731730229081,3.17646,3148.2,3147.5,3.81368094]
["bitfinex","ETHUSD",1731730229285,0.81263678,3148.1,3147.5,0.63657094]
["bitfinex","ETHUSD",1731730229521,3.17662,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1731730229910,0.03175388,3147.9,3147.1,0.49705081]
["bitfinex","ETHUSD",1731730230114,3.20849388,3147.9,3146.8,0.8035]
["bitfinex","ETHUSD",1731730230298,0.7808,3148.1,3147.0,3.17756]
["bitfinex","ETHUSD",1731730230501,0.03171242,3147.8,3147.0,3.17756]
["bitfinex","ETHUSD",1731730230703,3.17713,3147.5,3146.9,0.06354231]
["bitfinex","ETHUSD",1731730230939,0.03154657,3147.4,3146.9,0.06354231]
["bitfinex","ETHUSD",1731730231529,0.03154657,3147.4,3147.0,3.0]
["bitfinex","ETHUSD",1731730231833,0.55,3148.0,3147.0,3.0]
["bitfinex","ETHUSD",1731730232034,3.17704,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731730232427,0.06431186,3147.5,3146.9,0.06354231]
["bitfinex","ETHUSD",1731730232763,0.06431186,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731730232969,3.24145186,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731730233123,3.17714,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731730233464,0.06409414,3147.4,3147.2,3.0]
["bitfinex","ETHUSD",1731730233766,3.17662,3148.0,3147.3,6.17732]
["bitfinex","ETHUSD",1731730233948,3.17662,3148.0,3147.2,3.0]
["bitfinex","ETHUSD",1731730234159,0.06430099,3147.9,3147.2,3.0]
["bitfinex","ETHUSD",1731730234588,0.06430099,3147.9,3146.9,3.0]
["bitfinex","ETHUSD",1731730235063,3.17682,3147.8,3146.9,3.0]
["bitfinex","ETHUSD",1731730235266,3.17706,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1731730235569,0.06422154,3147.7,3146.9,0.06354548]
["bitfinex","ETHUSD",1731730235751,0.7808,3148.1,3147.2,3.17733]
["bitfinex","ETHUSD",1731730235752,0.06414069,3147.5,3147.2,3.17733]
["bitfinex","ETHUSD",1731730235931,0.06418179,3147.6,3147.2,3.17733]
["bitfinex","ETHUSD",1731730236126,0.06410094,3147.4,3147.3,3.24085724]
["bitfinex","ETHUSD",1731730236325,3.17672,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731730236640,3.572472,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731730236850,3.24112533,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731730237366,3.95778,3147.7,3146.8,3.17783]
["bitfinex","ETHUSD",1731730237672,3.24121788,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731730237964,3.17732,3147.4,3146.7,0.49715345]
["bitfinex","ETHUSD",1731730238171,3.17732,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731730238475,3.17732,3147.4,3146.7,0.56070861]
["bitfinex","ETHUSD",1731730238476,0.06406592,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1731730238764,0.06406592,3147.3,3147.0,3.17761]
["bitfinex","ETHUSD",1731730238969,0.0640051,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1731730239179,0.7808,3147.7,3146.7,0.49715345]
["bitfinex","ETHUSD",1731730239382,0.7808,3147.7,3146.8,0.06354665]
["bitfinex","ETHUSD",1731730239675,3.24117458,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731730240267,0.06415458,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731730240469,0.06415458,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1731730240630,0.06415458,3147.6,3147.3,3.2407886]
["bitfinex","ETHUSD",1731730240830,3.17663,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1731730241140,0.06426361,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731730241743,0.06426361,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1731730241959,0.06426361,3147.9,3147.5,0.06354016]
["bitfinex","ETHUSD",1731730242155,0.7808,3148.1,3146.9,3.0]
["bitfinex","ETHUSD",1731730242156,3.17715,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1731730242330,3.95795,3147.5,3146.9,6.17772]
["bitfinex","ETHUSD",1731730242532,0.06409956,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1731730242837,0.7808,3147.5,3146.7,3.49715345]
["bitfinex","ETHUSD",1731730242838,3.17744,3147.2,3146.7,3.49715345]
["bitfinex","ETHUSD",1731730243373,0.06396535,3147.1,3146.7,3.49715345]
["bitfinex","ETHUSD",1731730243732,0.06396535,3147.1,3146.8,3.0]
["bitfinex","ETHUSD",1731730243934,3.17731,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731730244169,0.06392491,3147.0,3146.8,3.0]
["bitfinex","ETHUSD",1731730244379,3.890825,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731730244729,0.06400747,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731730245282,3.17743,3147.2,3146.7,0.49715345]
["bitfinex","ETHUSD",1731730245431,0.06400747,3147.3,3146.7,0.06354918]
["bitfinex","ETHUSD",1731730245630,0.06400747,3147.3,3146.8,0.05]
["bitfinex","ETHUSD",1731730245881,0.06400747,3147.3,3146.8,3.22781]
["bitfinex","ETHUSD",1731730246886,0.06400747,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1731730247058,0.06400747,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1731730247486,3.95793,3147.5,3146.9,3.22772]
["bitfinex","ETHUSD",1731730247692,0.06396434,3147.2,3146.9,3.22772]
["bitfinex","ETHUSD",1731730247853,3.95793,3147.5,3146.9,3.22772]
["bitfinex","ETHUSD",1731730248182,0.06392391,3147.1,3147.0,0.05]
["bitfinex","ETHUSD",1731730248362,0.06391779,3147.1,3147.0,0.05]
["bitfinex","ETHUSD",1731730248743,0.06392391,3147.1,3147.0,0.05]
["bitfinex","ETHUSD",1731730250176,0.7808,3147.5,3147.0,6.22762]
["bitfinex","ETHUSD",1731730250380,0.7808,3147.5,3147.0,0.05]
["bitfinex","ETHUSD",1731730250566,3.17734,3147.3,3147.0,0.05]
["bitfinex","ETHUSD",1731730250770,0.06398064,3147.2,3147.0,0.05]
["bitfinex","ETHUSD",1731730251168,0.06394021,3147.1,3147.0,0.05]
["bitfinex","ETHUSD",1731730251993,3.17732,3147.3,3147.0,0.05]
["bitfinex","ETHUSD",1731730252493,0.06397861,3147.2,3147.0,0.05]
["bitfinex","ETHUSD",1731730252983,3.17732,3147.3,3147.0,0.05]
["bitfinex","ETHUSD",1731730253151,0.06393817,3147.1,3147.0,0.05]
["bitfinex","ETHUSD",1731730253648,0.7808,3147.5,3147.0,3.22753]
["bitfinex","ETHUSD",1731730253854,0.06393817,3147.1,3147.0,3.22753]
["bitfinex","ETHUSD",1731730254161,0.7808,3147.5,3147.0,3.22753]
["bitfinex","ETHUSD",1731730254561,0.7808,3147.5,3147.1,3.06354661]
["bitfinex","ETHUSD",1731730254763,0.06405676,3147.4,3147.3,6.17732]
["bitfinex","ETHUSD",1731730254974,3.99889,3148.0,3147.3,6.17732]
["bitfinex","ETHUSD",1731730255176,0.8222,3148.1,3146.6,3.96696]
["bitfinex","ETHUSD",1731730255377,3.99964,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731730255778,0.06394838,3147.1,3146.7,3.0]
["bitfinex","ETHUSD",1731730255956,0.06394838,3147.1,3146.6,3.17796]
["bitfinex","ETHUSD",1731730256158,0.06394838,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1731730256467,0.06390795,3147.0,3146.6,3.0]
["bitfinex","ETHUSD",1731730257581,0.06390795,3147.0,3146.3,7.67753681]
["bitfinex","ETHUSD",1731730257582,0.47027175,3147.0,3146.3,0.145297]
["bitfinex","ETHUSD",1731730257891,0.8222,3146.6,3146.3,0.145297]
["bitfinex","ETHUSD",1731730258086,0.8222,3146.6,3146.3,3.323587]
["bitfinex","ETHUSD",1731730258464,0.8222,3146.9,3146.5,3.17811]
["bitfinex","ETHUSD",1731730258998,0.8222,3146.9,3146.6,3.17803]
["bitfinex","ETHUSD",1731730259795,3.17723,3147.4,3146.6,3.17803]
["bitfinex","ETHUSD",1731730259796,0.8222,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1731730259948,3.17699,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731730260263,0.8222,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731730260464,0.8222,3148.0,3147.2,0.789]
["bitfinex","ETHUSD",1731730260670,0.8222,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731730261738,3.17673,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731730262025,3.57661,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731730262434,3.17693,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731730263024,0.8222,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731730263231,0.8222,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731730263934,3.17631,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1731730264140,4.316141,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1731730264308,3.17652,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731730264492,4.316211,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731730264691,0.0643258,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731730264891,1.139831,3148.3,3147.3,3.1773]
["bitfinex","ETHUSD",1731730265203,3.99851,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1731730265514,3.24086497,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731730265714,0.06442497,3148.2,3147.2,3.0]
["bitfinex","ETHUSD",1731730265947,3.17701,3147.7,3147.0,3.0]
["bitfinex","ETHUSD",1731730266113,3.17711,3147.6,3146.8,6.96673]
["bitfinex","ETHUSD",1731730266316,3.24131147,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731730266648,3.24131147,3147.6,3147.0,6.1776]
["bitfinex","ETHUSD",1731730267097,0.06420147,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731730267289,3.24129147,3147.6,3147.0,6.1776]
["bitfinex","ETHUSD",1731730267486,3.17724,3147.4,3146.8,3.9668]
["bitfinex","ETHUSD",1731730267743,0.81905496,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731730267901,0.06407411,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1731730268098,0.06410569,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731730268315,0.06402415,3147.2,3146.9,3.1777]
["bitfinex","ETHUSD",1731730268510,0.7549,3147.5,3147.0,3.17757]
["bitfinex","ETHUSD",1731730268511,0.06406458,3147.3,3147.0,3.17757]
["bitfinex","ETHUSD",1731730268705,0.7549,3147.5,3147.0,3.17757]
["bitfinex","ETHUSD",1731730268706,0.06398372,3147.1,3147.0,3.17757]
["bitfinex","ETHUSD",1731730268889,0.7549,3147.5,3147.0,3.17757]
["bitfinex","ETHUSD",1731730269092,0.06397625,3147.1,3147.0,3.17757]
["bitfinex","ETHUSD",1731730269422,0.7549,3147.5,3147.0,3.17757]
["bitfinex","ETHUSD",1731730269730,0.06409007,3147.4,3147.0,3.17757]
["bitfinex","ETHUSD",1731730270938,0.06409007,3147.4,3147.1,0.23413032]
["bitfinex","ETHUSD",1731730271130,0.06409007,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731730271334,0.06409007,3147.4,3147.2,0.2341426]
["bitfinex","ETHUSD",1731730271542,3.24134007,3147.4,3146.9,0.2341426]
["bitfinex","ETHUSD",1731730271739,0.06409007,3147.4,3146.9,0.2341426]
["bitfinex","ETHUSD",1731730272042,0.06409007,3147.4,3146.9,3.4118626]
["bitfinex","ETHUSD",1731730272259,3.17762,3147.0,3146.9,0.2341426]
["bitfinex","ETHUSD",1731730272666,3.99642453,3147.0,3146.9,0.2341426]
["bitfinex","ETHUSD",1731730272818,0.81880453,3147.0,3146.3,0.145297]
["bitfinex","ETHUSD",1731730273014,0.81880453,3147.0,3146.5,0.06]
["bitfinex","ETHUSD",1731730273015,3.17801,3146.7,3146.5,0.06]
["bitfinex","ETHUSD",1731730273268,3.99667275,3146.6,3146.5,0.06]
["bitfinex","ETHUSD",1731730274132,0.81864275,3146.6,3146.5,0.06]
["bitfinex","ETHUSD",1731730274337,0.81864275,3146.6,3146.3,0.145297]
["bitfinex","ETHUSD",1731730275024,0.81864275,3146.6,3146.3,3.323627]
["bitfinex","ETHUSD",1731730275561,0.06374275,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731730275860,0.06374275,3146.6,3146.3,0.145297]
["bitfinex","ETHUSD",1731730275861,3.93312,3146.5,3146.3,0.145297]
["bitfinex","ETHUSD",1731730276162,0.7549,3146.5,3146.3,0.145297]
["bitfinex","ETHUSD",1731730276323,0.06354152,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730276528,0.06354152,3146.4,3146.3,3.323627]
["bitfinex","ETHUSD",1731730277126,0.7549,3146.8,3146.3,3.323627]
["bitfinex","ETHUSD",1731730277365,0.7549,3146.8,3146.3,0.145297]
["bitfinex","ETHUSD",1731730277564,0.0636819,3146.7,3146.4,3.24178172]
["bitfinex","ETHUSD",1731730277771,0.0636819,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1731730277927,0.7549,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731730278328,3.24125292,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731730278574,0.06396292,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731730278870,0.06396292,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1731730279364,0.06396292,3147.4,3147.1,3.17746]
["bitfinex","ETHUSD",1731730280668,0.06396292,3147.4,3146.9,3.99745762]
["bitfinex","ETHUSD",1731730280669,0.06396292,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731730281172,3.1763,3148.4,3147.3,3.0]
["bitfinex","ETHUSD",1731730281464,0.7549,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1731730281673,3.93128,3148.3,3147.5,3.93332]
["bitfinex","ETHUSD",1731730281965,3.17662,3148.0,3147.3,6.1773]
["bitfinex","ETHUSD",1731730282151,3.17682,3147.8,3146.9,0.7562]
["bitfinex","ETHUSD",1731730282350,3.93175,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731730282559,0.7549,3147.8,3146.9,0.7562]
["bitfinex","ETHUSD",1731730282761,0.7549,3147.8,3147.5,3.17705]
["bitfinex","ETHUSD",1731730283133,0.7549,3147.8,3147.3,6.17727]
["bitfinex","ETHUSD",1731730283353,0.7549,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731730283555,0.7549,3147.8,3147.5,3.17707]
["bitfinex","ETHUSD",1731730283867,0.7549,3148.1,3147.5,3.17707]
["bitfinex","ETHUSD",1731730284244,3.93143,3148.1,3147.3,3.0]
["bitfinex","ETHUSD",1731730284442,3.93143,3148.1,3147.3,6.17731]
["bitfinex","ETHUSD",1731730284443,3.17669,3148.0,3147.3,6.17731]
["bitfinex","ETHUSD",1731730285367,3.17672,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1731730285863,3.17684,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731730286663,0.8279,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1731730287164,0.8279,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731730287338,7.18184,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731730287546,4.00483,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731730288460,3.12983,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731730288772,3.17702,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731730288935,3.17702,3147.6,3147.0,6.17761]
["bitfinex","ETHUSD",1731730290131,3.17702,3147.6,3146.8,3.1778]
["bitfinex","ETHUSD",1731730290370,3.17723,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731730291087,3.17723,3147.4,3146.4,3.1782]
["bitfinex","ETHUSD",1731730291088,3.1775,3147.2,3146.4,3.1782]
["bitfinex","ETHUSD",1731730291250,3.17755,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1731730291452,0.7896,3146.9,3146.4,3.1782]
["bitfinex","ETHUSD",1731730291781,3.96734,3146.9,3146.3,0.145297]
["bitfinex","ETHUSD",1731730292674,3.96734,3146.9,3146.3,3.323617]
["bitfinex","ETHUSD",1731730292979,0.7896,3146.9,3146.3,3.323617]
["bitfinex","ETHUSD",1731730293276,0.7896,3146.9,3146.3,3.323557]
["bitfinex","ETHUSD",1731730293973,0.7896,3146.9,3146.3,0.145297]
["bitfinex","ETHUSD",1731730293974,3.17783,3146.8,3146.3,0.145297]
["bitfinex","ETHUSD",1731730294273,0.7896,3146.9,3146.3,3.323587]
["bitfinex","ETHUSD",1731730294478,0.06372815,3146.7,3146.3,3.323587]
["bitfinex","ETHUSD",1731730294804,0.06376859,3146.8,3146.4,3.17815]
["bitfinex","ETHUSD",1731730294942,0.0636877,3146.6,3146.3,3.323567]
["bitfinex","ETHUSD",1731730295136,3.96741,3146.9,3146.3,3.323567]
["bitfinex","ETHUSD",1731730295479,3.17793,3146.7,3146.3,0.145297]
["bitfinex","ETHUSD",1731730296093,0.06367817,3146.6,3146.3,0.145297]
["bitfinex","ETHUSD",1731730296463,0.7896,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731730296646,0.06374819,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1731730296852,0.06374819,3146.8,3146.5,3.1781]
["bitfinex","ETHUSD",1731730297252,0.06374819,3146.8,3146.3,3.323607]
["bitfinex","ETHUSD",1731730297980,0.06174819,3146.8,3146.3,3.323607]
["bitfinex","ETHUSD",1731730298278,3.23963819,3146.8,3146.3,0.145297]
["bitfinex","ETHUSD",1731730298460,3.17823,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730298669,4.03134633,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730299250,0.85311633,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730300449,0.7896,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730300648,0.85310613,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730304401,4.03133613,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730305403,0.85310613,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730306163,0.06350613,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730306400,3.17805,3146.6,3146.3,0.145297]
["bitfinex","ETHUSD",1731730306706,0.06355338,3146.5,3146.3,0.145297]
["bitfinex","ETHUSD",1731730309305,0.06351293,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730309615,0.7537,3146.7,3146.3,3.323627]
["bitfinex","ETHUSD",1731730309766,0.06359043,3146.6,3146.3,3.323627]
["bitfinex","ETHUSD",1731730312081,0.06359043,3146.6,3146.3,0.145297]
["bitfinex","ETHUSD",1731730314645,0.06359043,3146.6,3146.3,3.323627]
["bitfinex","ETHUSD",1731730316661,0.06359043,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731730316837,0.7885,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731730317044,0.05964335,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731730317229,3.23687335,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731730317643,0.05964335,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731730318021,0.05964335,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731730318237,3.23690335,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731730318552,3.23690335,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731730319263,3.23690335,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731730319264,0.05964335,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731730319469,0.05964335,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1731730320046,0.7885,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1731730320358,3.17713,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731730320730,0.05930884,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731730320931,0.7885,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731730321347,0.05922866,3147.2,3146.8,3.0]
["bitfinex","ETHUSD",1731730321583,0.05922866,3147.2,3146.3,0.918397]
["bitfinex","ETHUSD",1731730321584,3.17759,3147.1,3146.3,0.918397]
["bitfinex","ETHUSD",1731730321780,3.1779,3146.8,3146.3,0.145297]
["bitfinex","ETHUSD",1731730321941,3.17793,3146.7,3146.3,0.145297]
["bitfinex","ETHUSD",1731730322135,3.17823,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730322461,4.0256358,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730323880,0.8474058,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730325856,4.0256358,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730340200,7.0256358,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730340511,8.91481538,3146.4,3146.3,0.145297]
["bitfinex","ETHUSD",1731730343402,6.73874,3145.9,3145.8,0.06221591]
["bitfinex","ETHUSD",1731730343703,7.62168299,3145.9,3145.8,0.06221591]
["bitfinex","ETHUSD",1731730344521,7.63168299,3145.9,3145.8,0.06221591]
["bitfinex","ETHUSD",1731730344724,9.01952571,3145.9,3145.8,0.06221591]
["bitfinex","ETHUSD",1731730346305,9.01952571,3145.9,3143.6,3.18099]
["bitfinex","ETHUSD",1731730346306,0.8269,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1731730346632,4.00716,3144.4,3143.6,3.18105]
["bitfinex","ETHUSD",1731730346800,3.18037,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1731730347010,3.18048,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731730347340,0.05516366,3144.1,3143.5,4.04717364]
["bitfinex","ETHUSD",1731730347770,3.18046,3144.2,3143.6,3.0]
["bitfinex","ETHUSD",1731730347934,0.05512177,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1731730348134,0.05516228,3144.1,3143.5,0.86601364]
["bitfinex","ETHUSD",1731730348357,0.05508125,3143.9,3143.6,3.0]
["bitfinex","ETHUSD",1731730348564,0.05512177,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1731730348780,0.05501185,3143.8,3143.6,6.18105]
["bitfinex","ETHUSD",1731730348935,3.18046,3144.2,3143.6,6.18105]
["bitfinex","ETHUSD",1731730349273,4.00715,3144.4,3143.6,6.18105]
["bitfinex","ETHUSD",1731730349478,0.05521442,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1731730349638,3.23557442,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1731730349829,3.23557442,3144.3,3143.6,0.06361475]
["bitfinex","ETHUSD",1731730350036,3.18052,3144.2,3143.5,0.86601364]
["bitfinex","ETHUSD",1731730350257,0.0551334,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1731730350669,3.17975,3144.9,3143.9,0.7839]
["bitfinex","ETHUSD",1731730350847,3.23522231,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731730351580,3.17998,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1731730351787,0.8251,3144.6,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730352072,3.18066,3144.0,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730352233,0.05498706,3143.9,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730352438,3.18102,3143.7,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730352637,0.05486549,3143.6,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730352983,3.18095,3143.8,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730353277,0.8251,3144.4,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730353491,0.05514911,3144.3,3143.7,3.18087]
["bitfinex","ETHUSD",1731730353636,0.8251,3144.7,3143.6,3.96489]
["bitfinex","ETHUSD",1731730353637,3.18046,3144.2,3143.6,3.96489]
["bitfinex","ETHUSD",1731730353840,0.05503438,3144.1,3143.6,4.02850496]
["bitfinex","ETHUSD",1731730354040,3.23559438,3144.1,3143.6,0.84751496]
["bitfinex","ETHUSD",1731730354291,3.18069,3144.0,3143.6,0.7839]
["bitfinex","ETHUSD",1731730354585,0.05495954,3143.9,3143.6,0.7839]
["bitfinex","ETHUSD",1731730355287,3.18063,3144.1,3143.6,0.7839]
["bitfinex","ETHUSD",1731730355471,0.05500006,3144.0,3143.6,3.96495]
["bitfinex","ETHUSD",1731730355667,3.18047,3144.2,3143.6,3.96495]
["bitfinex","ETHUSD",1731730355892,0.05504057,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1731730356056,3.18026,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1731730356238,0.05513604,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731730356452,3.1802,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731730356653,0.05517655,3144.4,3143.9,0.7839]
["bitfinex","ETHUSD",1731730357454,3.18019,3144.5,3143.9,0.7839]
["bitfinex","ETHUSD",1731730357654,3.23544548,3144.4,3143.9,0.7839]
["bitfinex","ETHUSD",1731730358278,0.05518548,3144.4,3143.9,0.7839]
["bitfinex","ETHUSD",1731730358505,3.18016,3144.5,3143.9,0.7839]
["bitfinex","ETHUSD",1731730358655,0.05518478,3144.4,3143.9,0.7839]
["bitfinex","ETHUSD",1731730358871,3.17987,3144.8,3144.0,3.18062]
["bitfinex","ETHUSD",1731730358872,3.18005,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1731730359071,0.05522529,3144.5,3144.0,3.18062]
["bitfinex","ETHUSD",1731730359271,0.05522529,3144.5,3143.9,3.96456]
["bitfinex","ETHUSD",1731730359501,0.05522529,3144.5,3143.9,0.7839]
["bitfinex","ETHUSD",1731730359502,3.18036,3144.3,3143.9,0.7839]
["bitfinex","ETHUSD",1731730359821,0.05510376,3144.2,3143.9,0.7839]
["bitfinex","ETHUSD",1731730360311,3.18025,3144.4,3143.9,0.7839]
["bitfinex","ETHUSD",1731730360623,0.05514427,3144.3,3143.9,0.7839]
["bitfinex","ETHUSD",1731730361190,0.05514427,3144.3,3143.6,3.94585]
["bitfinex","ETHUSD",1731730361392,0.752,3144.2,3143.8,0.04]
["bitfinex","ETHUSD",1731730361605,3.18074,3144.0,3143.8,0.04]
["bitfinex","ETHUSD",1731730361779,3.498834,3143.9,3143.8,0.04]
["bitfinex","ETHUSD",1731730361978,3.55382034,3143.9,3143.8,0.04]
["bitfinex","ETHUSD",1731730362321,0.05498634,3143.9,3143.8,0.04]
["bitfinex","ETHUSD",1731730362477,3.18046,3144.2,3143.8,0.04]
["bitfinex","ETHUSD",1731730362828,0.05506738,3144.1,3143.8,0.04]
["bitfinex","ETHUSD",1731730363123,0.05506738,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1731730363425,3.17988,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731730363593,3.17988,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1731730363805,0.05528703,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1731730364179,0.05528703,3144.7,3144.0,3.22066]
["bitfinex","ETHUSD",1731730364379,3.18012,3144.6,3144.0,3.22066]
["bitfinex","ETHUSD",1731730364677,0.0552878,3144.6,3144.4,0.7648]
["bitfinex","ETHUSD",1731730364881,3.17971,3145.0,3144.2,0.7648]
["bitfinex","ETHUSD",1731730365196,3.17987,3144.8,3144.2,0.7648]
["bitfinex","ETHUSD",1731730365521,0.0553283,3144.7,3144.2,3.94524]
["bitfinex","ETHUSD",1731730365690,0.0553283,3144.7,3144.3,3.18031]
["bitfinex","ETHUSD",1731730365877,7.11098,3145.2,3144.4,3.18017]
["bitfinex","ETHUSD",1731730366083,3.07812418,3145.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731730366084,0.05550059,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1731730366439,3.17922,3145.5,3144.7,3.17988]
["bitfinex","ETHUSD",1731730366440,3.48715242,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1731730366785,3.17936,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731730367064,3.23311575,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731730367656,3.17945,3145.2,3144.5,3.94491]
["bitfinex","ETHUSD",1731730367965,0.05367478,3145.1,3144.5,3.94491]
["bitfinex","ETHUSD",1731730369126,0.05367478,3145.1,3144.6,0.06]
["bitfinex","ETHUSD",1731730369760,3.23328478,3145.1,3144.6,0.06]
["bitfinex","ETHUSD",1731730370483,0.05367478,3145.1,3144.6,0.06]
["bitfinex","ETHUSD",1731730372454,0.05367478,3145.1,3144.6,3.24005]
["bitfinex","ETHUSD",1731730373166,0.05363429,3145.0,3144.6,3.24005]
["bitfinex","ETHUSD",1731730373550,3.11556478,3145.2,3144.6,3.24005]
["bitfinex","ETHUSD",1731730374254,0.05188562,3145.1,3144.6,3.24005]
["bitfinex","ETHUSD",1731730374652,0.05188562,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1731730374944,0.05188562,3145.1,3144.7,0.83439512]
["bitfinex","ETHUSD",1731730374945,3.17905,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731730375453,0.05204755,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731730375840,0.05204755,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731730376067,3.17885,3145.8,3145.2,3.1794]
["bitfinex","ETHUSD",1731730376269,3.17885,3145.8,3145.3,0.7708]
["bitfinex","ETHUSD",1731730376479,0.05218283,3145.7,3145.3,0.7708]
["bitfinex","ETHUSD",1731730376678,3.93607,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731730377176,0.05231878,3145.9,3145.4,3.2392]
["bitfinex","ETHUSD",1731730377388,0.05231878,3145.9,3145.5,3.17914]
["bitfinex","ETHUSD",1731730377677,3.1786,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1731730377877,0.05235924,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731730378267,0.05235924,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731730378587,3.1785,3146.2,3145.4,3.17917]
["bitfinex","ETHUSD",1731730379184,3.23095971,3146.1,3145.3,0.7708]
["bitfinex","ETHUSD",1731730379345,3.23095971,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731730379687,0.05239971,3146.1,3145.4,0.06357637]
["bitfinex","ETHUSD",1731730379844,0.05239971,3146.1,3145.9,3.17872]
["bitfinex","ETHUSD",1731730380044,0.05239635,3146.0,3145.8,3.17882]
["bitfinex","ETHUSD",1731730380277,4.58079969,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1731730380481,0.05255819,3146.4,3145.7,0.06357214]
["bitfinex","ETHUSD",1731730380683,0.05255819,3146.4,3146.0,0.7708]
["bitfinex","ETHUSD",1731730380944,0.7574,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731730381182,0.05253079,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731730381486,0.7574,3146.8,3146.0,3.94939]
["bitfinex","ETHUSD",1731730381788,3.17808,3146.6,3146.0,3.94939]
["bitfinex","ETHUSD",1731730382191,0.0526763,3146.5,3146.0,0.7708]
["bitfinex","ETHUSD",1731730382394,0.0526763,3146.5,3146.0,3.94943]
["bitfinex","ETHUSD",1731730382685,0.0526763,3146.5,3146.0,0.7708]
["bitfinex","ETHUSD",1731730383663,0.0526763,3146.5,3146.0,3.94942]
["bitfinex","ETHUSD",1731730383869,3.93529,3146.8,3146.0,3.94942]
["bitfinex","ETHUSD",1731730384054,0.0527572,3146.7,3146.0,3.94848835]
["bitfinex","ETHUSD",1731730384254,0.0527572,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1731730384751,3.9355,3146.6,3146.0,0.76986835]
["bitfinex","ETHUSD",1731730384954,3.98823185,3146.6,3146.0,0.76986835]
["bitfinex","ETHUSD",1731730385216,3.17816,3146.5,3146.0,0.76986835]
["bitfinex","ETHUSD",1731730385531,0.05265095,3146.4,3146.0,0.76986835]
["bitfinex","ETHUSD",1731730385809,0.05265095,3146.4,3146.0,3.94849835]
["bitfinex","ETHUSD",1731730386219,3.93544,3146.6,3146.0,3.94849835]
["bitfinex","ETHUSD",1731730386452,3.17693,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731730386718,3.9372,3148.0,3147.2,3.17737]
["bitfinex","ETHUSD",1731730386924,0.39372,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1731730387777,3.17699,3147.7,3146.9,3.98062]
["bitfinex","ETHUSD",1731730388004,3.17702,3147.6,3146.9,3.98062]
["bitfinex","ETHUSD",1731730388721,3.17702,3147.6,3146.2,0.01]
["bitfinex","ETHUSD",1731730388722,0.7914,3147.3,3146.2,3.98127]
["bitfinex","ETHUSD",1731730388922,3.17754,3147.1,3146.2,3.98127]
["bitfinex","ETHUSD",1731730389144,3.17781,3146.9,3146.2,3.98127]
["bitfinex","ETHUSD",1731730389311,3.813345,3146.9,3146.2,3.98127]
["bitfinex","ETHUSD",1731730389900,0.635535,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1731730390102,0.635535,3146.9,3146.2,0.8029]
["bitfinex","ETHUSD",1731730390103,3.96874,3147.3,3146.2,0.8029]
["bitfinex","ETHUSD",1731730390299,3.17743,3147.2,3146.6,3.17793]
["bitfinex","ETHUSD",1731730390550,3.17743,3147.2,3146.4,3.17823]
["bitfinex","ETHUSD",1731730390711,3.17743,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1731730391050,3.17768,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731730391220,3.17768,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731730391827,3.17784,3146.8,3146.2,3.8029]
["bitfinex","ETHUSD",1731730392058,3.813392,3146.8,3146.2,3.8029]
["bitfinex","ETHUSD",1731730392228,3.17784,3146.8,3146.2,3.8029]
["bitfinex","ETHUSD",1731730392823,3.17784,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1731730393140,0.7914,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1731730393337,3.17781,3146.9,3146.1,3.17851]
["bitfinex","ETHUSD",1731730393550,3.17785,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1731730393962,3.17813,3146.6,3146.0,0.8029]
["bitfinex","ETHUSD",1731730394428,3.17814,3146.5,3146.0,0.8029]
["bitfinex","ETHUSD",1731730394767,3.17814,3146.5,3145.8,3.17878]
["bitfinex","ETHUSD",1731730394970,0.3495598,3146.7,3145.7,0.8029]
["bitfinex","ETHUSD",1731730395126,3.17827,3146.4,3145.5,3.0]
["bitfinex","ETHUSD",1731730395323,3.17865,3146.0,3145.4,0.8029]
["bitfinex","ETHUSD",1731730395570,3.17876,3145.9,3145.1,3.98238]
["bitfinex","ETHUSD",1731730395779,3.17887,3145.8,3145.1,3.98238]
["bitfinex","ETHUSD",1731730395939,3.17896,3145.7,3145.1,3.98238]
["bitfinex","ETHUSD",1731730396267,0.7914,3145.8,3144.8,0.8029]
["bitfinex","ETHUSD",1731730396425,3.17927,3145.4,3144.8,0.8029]
["bitfinex","ETHUSD",1731730396679,3.17927,3145.4,3144.5,3.18007]
["bitfinex","ETHUSD",1731730396993,3.17955,3145.1,3145.0,0.06]
["bitfinex","ETHUSD",1731730398405,3.894583,3145.1,3145.0,0.06]
["bitfinex","ETHUSD",1731730398742,3.894583,3145.1,3144.0,3.18058]
["bitfinex","ETHUSD",1731730398743,3.17975,3144.9,3144.0,3.18058]
["bitfinex","ETHUSD",1731730398912,3.17998,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1731730399230,3.97145,3144.7,3143.9,0.8029]
["bitfinex","ETHUSD",1731730399429,3.1801,3144.6,3143.9,0.8029]
["bitfinex","ETHUSD",1731730399595,3.2283741,3144.6,3143.9,0.8029]
["bitfinex","ETHUSD",1731730400496,3.2283741,3144.6,3143.9,3.8029]
["bitfinex","ETHUSD",1731730400694,3.2283741,3144.6,3143.9,0.8029]
["bitfinex","ETHUSD",1731730400896,0.0482741,3144.6,3143.9,0.8029]
["bitfinex","ETHUSD",1731730401091,3.18024,3144.5,3143.9,0.8029]
["bitfinex","ETHUSD",1731730401324,3.18024,3144.5,3143.8,6.24888418]
["bitfinex","ETHUSD",1731730401325,0.0481529,3144.4,3143.8,6.24888418]
["bitfinex","ETHUSD",1731730401594,3.2284029,3144.4,3143.8,3.06812418]
["bitfinex","ETHUSD",1731730401795,0.0481529,3144.4,3143.8,3.06812418]
["bitfinex","ETHUSD",1731730401990,0.0481529,3144.4,3143.9,3.18068]
["bitfinex","ETHUSD",1731730402302,0.04811239,3144.3,3144.0,3.18063]
["bitfinex","ETHUSD",1731730402641,3.97135,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1731730402797,0.04807188,3144.2,3144.0,3.18063]
["bitfinex","ETHUSD",1731730402996,3.97135,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1731730403305,0.04803137,3144.1,3144.0,3.18063]
["bitfinex","ETHUSD",1731730403706,0.04803137,3144.1,3144.0,3.98353]
["bitfinex","ETHUSD",1731730404079,3.17976,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731730404188,3.17976,3144.9,3144.0,3.98354]
["bitfinex","ETHUSD",1731730404390,0.0483149,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1731730404718,0.397099,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731730404922,0.04827441,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1731730405241,0.04823391,3144.6,3144.3,3.18035]
["bitfinex","ETHUSD",1731730405394,3.17975,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731730405592,0.04819341,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1731730405818,3.97095,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731730406017,0.7914,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731730406291,0.7914,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731730406705,0.7914,3145.1,3144.4,3.1802]
["bitfinex","ETHUSD",1731730409248,0.7914,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1731730409425,3.17972,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731730409913,3.17979,3144.9,3144.1,6.24866418]
["bitfinex","ETHUSD",1731730410449,3.17997,3144.7,3144.1,6.24866418]
["bitfinex","ETHUSD",1731730411129,3.18006,3144.6,3144.0,0.8029]
["bitfinex","ETHUSD",1731730411453,3.95688,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731730411661,3.18028,3144.4,3143.7,3.95255]
["bitfinex","ETHUSD",1731730411816,0.7767,3144.5,3143.8,3.24440084]
["bitfinex","ETHUSD",1731730412158,3.95688,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731730413926,3.95688,3144.5,3144.0,0.06]
["bitfinex","ETHUSD",1731730414656,0.04810993,3144.4,3144.0,0.06]
["bitfinex","ETHUSD",1731730414857,0.04810993,3144.4,3144.0,3.24059]
["bitfinex","ETHUSD",1731730415032,0.04810993,3144.4,3144.0,0.06]
["bitfinex","ETHUSD",1731730415952,0.04810993,3144.4,3144.0,3.24057]
["bitfinex","ETHUSD",1731730416314,0.04810993,3144.4,3144.0,0.06]
["bitfinex","ETHUSD",1731730416751,0.7767,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1731730416955,0.7767,3144.8,3144.3,3.24035]
["bitfinex","ETHUSD",1731730417120,0.04822591,3144.7,3144.3,3.24035]
["bitfinex","ETHUSD",1731730417463,0.7767,3145.1,3144.6,3.18001]
["bitfinex","ETHUSD",1731730417822,3.95625,3145.1,3144.4,3.18022]
["bitfinex","ETHUSD",1731730418057,3.95625,3145.1,3144.5,0.06]
["bitfinex","ETHUSD",1731730418229,3.95625,3145.1,3144.5,3.24015]
["bitfinex","ETHUSD",1731730418724,3.95625,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1731730419088,3.95625,3145.1,3143.9,0.7716]
["bitfinex","ETHUSD",1731730419089,3.17997,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1731730419257,0.7767,3145.1,3144.1,3.1805]
["bitfinex","ETHUSD",1731730419412,3.9563,3145.1,3144.1,3.1805]
["bitfinex","ETHUSD",1731730419728,3.9563,3145.1,3144.4,6.3605]
["bitfinex","ETHUSD",1731730419924,3.9563,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731730420141,0.39563,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731730420341,3.9563,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731730420342,0.7767,3145.1,3144.6,3.18]
["bitfinex","ETHUSD",1731730420853,0.7767,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731730420854,3.95626,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731730421241,4.669823,3145.1,3144.2,3.18044]
["bitfinex","ETHUSD",1731730421449,3.17965,3145.0,3144.1,3.0]
["bitfinex","ETHUSD",1731730421759,3.17975,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1731730422052,3.17997,3144.7,3144.2,0.06]
["bitfinex","ETHUSD",1731730422556,3.18016,3144.5,3144.2,0.06]
["bitfinex","ETHUSD",1731730422759,3.498176,3144.5,3144.2,0.06]
["bitfinex","ETHUSD",1731730422995,3.18016,3144.5,3144.2,0.06]
["bitfinex","ETHUSD",1731730423693,1.3267,3144.9,3144.2,0.06]
["bitfinex","ETHUSD",1731730423989,3.18035,3144.3,3144.2,0.06]
["bitfinex","ETHUSD",1731730424156,3.95705,3144.3,3144.2,0.06]
["bitfinex","ETHUSD",1731730425300,0.55,3144.9,3144.2,0.06]
["bitfinex","ETHUSD",1731730425301,0.7767,3144.6,3144.2,0.06]
["bitfinex","ETHUSD",1731730425452,0.7767,3144.6,3144.1,3.18052]
["bitfinex","ETHUSD",1731730426288,0.7767,3144.6,3144.2,3.18037]
["bitfinex","ETHUSD",1731730427683,0.7767,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1731730427993,0.7767,3144.6,3144.2,3.18045]
["bitfinex","ETHUSD",1731730429696,0.0465437,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1731730430060,0.0465437,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731730430399,0.8276,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731730430605,0.0465437,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731730430757,0.8276,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731730430965,0.04664163,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1731730431607,0.04664163,3144.8,3144.2,3.95035]
["bitfinex","ETHUSD",1731730431898,0.04664163,3144.8,3144.4,3.18022]
["bitfinex","ETHUSD",1731730432772,0.04664163,3144.8,3144.6,3.18001]
["bitfinex","ETHUSD",1731730432977,0.04664163,3144.8,3144.4,3.18022]
["bitfinex","ETHUSD",1731730433567,0.04664163,3144.8,3144.5,3.18015]
["bitfinex","ETHUSD",1731730433895,0.04664163,3144.8,3144.6,3.18003]
["bitfinex","ETHUSD",1731730435168,0.0466053,3144.7,3144.6,3.18003]
["bitfinex","ETHUSD",1731730435379,0.8276,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731730435582,0.04676727,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731730436470,0.04676727,3145.1,3145.0,3.17965]
["bitfinex","ETHUSD",1731730436808,0.8276,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731730436809,3.17916,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731730437103,0.8276,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1731730437314,0.8276,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731730437315,4.00664,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1731730437521,0.8276,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1731730438379,0.8276,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731730438581,0.8276,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1731730438795,0.8276,3145.6,3145.2,3.17937]
["bitfinex","ETHUSD",1731730439123,0.8276,3145.6,3144.9,3.17972]
["bitfinex","ETHUSD",1731730439350,0.8276,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1731730439477,0.8276,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1731730439679,0.55,3146.2,3145.5,3.06812418]
["bitfinex","ETHUSD",1731730439882,0.8276,3146.4,3145.8,3.17876]
["bitfinex","ETHUSD",1731730440191,3.17842,3146.3,3145.6,0.7699]
["bitfinex","ETHUSD",1731730440393,3.18758,3147.1,3145.1,3.06812418]
["bitfinex","ETHUSD",1731730440394,0.01,3146.8,3145.4,3.17924]
["bitfinex","ETHUSD",1731730440618,0.01,3146.8,3144.7,3.17987]
["bitfinex","ETHUSD",1731730440619,0.8276,3146.0,3144.5,3.18009]
["bitfinex","ETHUSD",1731730440821,3.17891,3145.8,3144.9,3.0]
["bitfinex","ETHUSD",1731730441198,0.8276,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1731730441596,4.00665,3145.6,3144.8,3.94975]
["bitfinex","ETHUSD",1731730441989,1.546149,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731730442380,0.8276,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731730442627,0.8276,3145.6,3144.9,0.05]
["bitfinex","ETHUSD",1731730442827,3.17922,3145.5,3144.9,0.05]
["bitfinex","ETHUSD",1731730443028,4.00666,3145.6,3144.9,0.05]
["bitfinex","ETHUSD",1731730443490,0.718561,3145.5,3144.9,0.05]
["bitfinex","ETHUSD",1731730443834,0.718561,3145.5,3145.0,3.17957]
["bitfinex","ETHUSD",1731730444137,0.718561,3145.5,3144.5,3.83802418]
["bitfinex","ETHUSD",1731730444138,0.718561,3145.5,3145.1,0.05]
["bitfinex","ETHUSD",1731730444304,0.8276,3145.6,3145.1,0.05]
["bitfinex","ETHUSD",1731730444492,0.04534219,3145.4,3145.1,0.05]
["bitfinex","ETHUSD",1731730444690,0.8276,3145.6,3145.1,0.05]
["bitfinex","ETHUSD",1731730444929,0.04530171,3145.3,3145.1,0.05]
["bitfinex","ETHUSD",1731730445129,4.00665,3145.6,3145.1,0.05]
["bitfinex","ETHUSD",1731730445457,0.400665,3145.5,3145.1,0.05]
["bitfinex","ETHUSD",1731730445635,3.17935,3145.3,3145.1,0.05]
["bitfinex","ETHUSD",1731730446152,0.87286123,3145.2,3145.1,0.05]
["bitfinex","ETHUSD",1731730446296,4.05230123,3145.2,3145.1,0.05]
["bitfinex","ETHUSD",1731730447165,4.05230123,3145.2,3144.5,0.05]
["bitfinex","ETHUSD",1731730447166,0.04526123,3145.2,3144.5,0.05]
["bitfinex","ETHUSD",1731730447424,3.93785,3144.6,3144.5,0.05]
["bitfinex","ETHUSD",1731730447625,4.48785,3144.6,3144.5,0.05]
["bitfinex","ETHUSD",1731730448007,4.53286827,3144.6,3144.5,0.05]
["bitfinex","ETHUSD",1731730448647,4.53286827,3144.6,3143.5,3.24875364]
["bitfinex","ETHUSD",1731730448648,0.7578,3144.0,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730449088,0.04474925,3143.9,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730449435,3.22550925,3143.9,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730449584,0.04474925,3143.9,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730449789,3.22551925,3143.9,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730450924,0.04474925,3143.9,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730451887,0.04474925,3143.9,3143.5,3.24876364]
["bitfinex","ETHUSD",1731730452287,0.04474925,3143.9,3143.5,0.06761364]
["bitfinex","ETHUSD",1731730452925,0.04474925,3143.9,3143.7,3.18094]
["bitfinex","ETHUSD",1731730453143,0.04474925,3143.9,3143.8,3.18086]
["bitfinex","ETHUSD",1731730453348,0.7578,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731730453801,0.04473152,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1731730454616,0.04473152,3144.2,3144.1,3.18056]
["bitfinex","ETHUSD",1731730454929,0.04473152,3144.2,3143.9,3.18066]
["bitfinex","ETHUSD",1731730454930,3.17967,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731730455114,0.7578,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731730456809,3.497406,3145.2,3144.4,3.94275]
["bitfinex","ETHUSD",1731730456810,3.17901,3145.7,3144.9,3.17967]
["bitfinex","ETHUSD",1731730457134,0.7578,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731730457650,0.7578,3145.5,3144.4,6.9427]
["bitfinex","ETHUSD",1731730457651,0.7578,3145.5,3144.4,0.7625]
["bitfinex","ETHUSD",1731730457851,3.17965,3145.1,3144.2,3.18042]
["bitfinex","ETHUSD",1731730458021,3.93133,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731730458339,3.93127,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731730458905,0.7516,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731730459244,0.7516,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1731730459445,0.04507393,3144.9,3144.4,3.18018]
["bitfinex","ETHUSD",1731730459755,3.17985,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1731730460041,0.04499294,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1731730460631,0.04499294,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1731730460937,0.04499294,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1731730461364,3.17975,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731730461545,0.04495244,3144.6,3144.3,3.18033]
["bitfinex","ETHUSD",1731730461872,0.04491194,3144.5,3144.1,3.18049]
["bitfinex","ETHUSD",1731730462236,0.7516,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1731730462433,0.04487143,3144.4,3144.2,3.18045]
["bitfinex","ETHUSD",1731730462651,3.17986,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731730462881,0.04483093,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1731730463052,3.17986,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731730463371,0.04483093,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1731730463577,3.93126,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731730463738,4.324386,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731730463938,3.17975,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731730464562,3.18006,3144.6,3143.9,3.18067]
["bitfinex","ETHUSD",1731730465440,3.18017,3144.5,3143.9,3.18067]
["bitfinex","ETHUSD",1731730465842,3.18033,3144.4,3143.7,3.89082418]
["bitfinex","ETHUSD",1731730466376,3.18033,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1731730467284,3.18006,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1731730467445,3.67147076,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1731730467643,3.18023,3144.5,3143.8,3.13084]
["bitfinex","ETHUSD",1731730467844,3.18026,3144.4,3143.8,3.13084]
["bitfinex","ETHUSD",1731730468784,0.44230708,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731730469082,3.18026,3144.4,3143.7,4.00366]
["bitfinex","ETHUSD",1731730469240,3.59165778,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731730469681,0.7745,3144.3,3143.6,3.0]
["bitfinex","ETHUSD",1731730469889,3.95586,3143.3,3143.2,0.64286214]
["bitfinex","ETHUSD",1731730470042,4.351446,3143.3,3143.2,0.145297]
["bitfinex","ETHUSD",1731730470242,4.901446,3143.3,3143.2,0.145297]
["bitfinex","ETHUSD",1731730471253,7.921446,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730471456,4.901446,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730473250,4.351446,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730473847,7.41957018,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730474062,13.281446,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730474380,13.271446,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730474598,13.86410018,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730477755,16.87410018,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730478668,7.95410018,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730478970,7.94410018,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730480397,7.95410018,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730480698,4.39410018,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730480995,3.22401418,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730486011,0.04265418,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730486426,3.18109,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730486576,0.04124436,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730486776,3.18109,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730487005,3.18118,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730487319,3.2226049,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730487945,3.18136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730488343,3.22260436,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730489313,0.04124436,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730489718,3.18136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730490028,3.2223277,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730490547,3.86269047,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730491848,0.0409677,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730492030,3.18104,3143.7,3143.2,7e-06]
["bitfinex","ETHUSD",1731730492230,3.18125,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730492404,3.18136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730492605,3.2223759,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730493231,0.0410159,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730493434,3.18125,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730493640,0.04105643,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730496332,3.18136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730496749,3.2223759,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730497935,3.9991759,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730498268,4.5491759,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730498636,7.61730008,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730498845,9.05950315,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730499563,9.04950315,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730500126,9.05950315,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730500362,12.05950315,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730500526,12.04950315,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730503806,5.43137897,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730505628,5.98137897,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730506216,5.43137897,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730506565,4.65457897,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730507508,3.2223759,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730509512,0.0410159,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730510686,3.18125,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730510886,0.04097818,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730511113,3.18127,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730511297,0.04097818,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730511488,0.04097818,3143.3,3143.2,0.766207]
["bitfinex","ETHUSD",1731730511724,3.18117,3143.5,3143.2,0.766207]
["bitfinex","ETHUSD",1731730512022,0.0410152,3143.3,3143.2,0.766207]
["bitfinex","ETHUSD",1731730512200,3.18117,3143.5,3143.2,0.766207]
["bitfinex","ETHUSD",1731730512587,0.04105573,3143.4,3143.2,0.766207]
["bitfinex","ETHUSD",1731730513720,3.22238573,3143.4,3143.2,0.766207]
["bitfinex","ETHUSD",1731730514331,3.22231573,3143.4,3143.2,0.766207]
["bitfinex","ETHUSD",1731730514902,3.18136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730515226,3.22238497,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730517340,3.99878497,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730517693,3.22238497,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730517937,3.86274947,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730518509,0.04102497,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730519205,0.04103686,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730519405,3.18107,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730519616,0.04111792,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730520433,0.04111792,3143.5,3143.3,0.768]
["bitfinex","ETHUSD",1731730520608,3.18094,3143.8,3143.3,0.768]
["bitfinex","ETHUSD",1731730520934,0.04122271,3143.7,3143.3,0.768]
["bitfinex","ETHUSD",1731730521305,3.18094,3143.8,3143.3,0.768]
["bitfinex","ETHUSD",1731730521653,0.041229,3143.7,3143.3,0.768]
["bitfinex","ETHUSD",1731730521797,3.18094,3143.8,3143.3,0.768]
["bitfinex","ETHUSD",1731730522148,3.18111,3143.6,3143.3,0.768]
["bitfinex","ETHUSD",1731730522297,3.18111,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730522298,3.18136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730522638,4.13136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730522808,4.17243945,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730523205,0.99107945,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730524742,0.99107945,3143.3,3143.2,3.949477]
["bitfinex","ETHUSD",1731730526641,0.95,3143.3,3143.2,3.949477]
["bitfinex","ETHUSD",1731730527713,0.95,3143.3,3143.2,6.949477]
["bitfinex","ETHUSD",1731730528048,0.95,3143.3,3143.2,6.959477]
["bitfinex","ETHUSD",1731730529879,0.95,3143.3,3143.2,7.519477]
["bitfinex","ETHUSD",1731730530019,0.95,3143.3,3143.2,6.969477]
["bitfinex","ETHUSD",1731730530221,0.95,3143.3,3143.2,6.959477]
["bitfinex","ETHUSD",1731730530966,0.95,3143.3,3143.2,6.949477]
["bitfinex","ETHUSD",1731730531170,0.95,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730531372,1.40429595,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730531816,0.99117295,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730532248,0.99117295,3143.3,3143.2,0.050007]
["bitfinex","ETHUSD",1731730533885,0.99117295,3143.3,3143.2,3.231477]
["bitfinex","ETHUSD",1731730534056,0.99117295,3143.3,3143.2,0.050007]
["bitfinex","ETHUSD",1731730534785,0.95,3143.3,3143.2,0.050007]
["bitfinex","ETHUSD",1731730535090,0.99115132,3143.3,3143.2,0.050007]
["bitfinex","ETHUSD",1731730535392,4.17251132,3143.3,3143.2,0.050007]
["bitfinex","ETHUSD",1731730535575,1.72651945,3143.3,3143.2,0.050007]
["bitfinex","ETHUSD",1731730535946,0.99115132,3143.3,3143.2,0.050007]
["bitfinex","ETHUSD",1731730538894,4.17251132,3143.3,3143.2,0.050007]
["bitfinex","ETHUSD",1731730539059,4.17251132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730541394,5.48001132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730542275,5.97322907,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730542480,7.1964914,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730542854,6.6464914,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730543053,4.66572907,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730543701,4.17251132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730553348,5.47921132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730553637,14.39921132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730555541,13.84921132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730556640,13.09251132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730558663,4.17251132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730562414,0.99115132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730564260,4.17251132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730567512,0.99115132,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730567766,0.99115132,3143.3,3143.2,3.982577]
["bitfinex","ETHUSD",1731730568120,3.18004,3144.7,3143.2,3.982577]
["bitfinex","ETHUSD",1731730568121,3.18016,3144.5,3143.3,0.56]
["bitfinex","ETHUSD",1731730568325,0.04149236,3144.4,3144.0,0.8011]
["bitfinex","ETHUSD",1731730569761,0.04149236,3144.4,3144.1,3.18055]
["bitfinex","ETHUSD",1731730569927,0.04149236,3144.4,3144.0,0.8011]
["bitfinex","ETHUSD",1731730570127,0.8042,3144.9,3144.0,0.8011]
["bitfinex","ETHUSD",1731730570342,3.22182185,3144.3,3144.0,0.8011]
["bitfinex","ETHUSD",1731730570547,3.18037,3144.3,3144.0,0.8011]
["bitfinex","ETHUSD",1731730570757,0.04141134,3144.2,3144.0,0.8011]
["bitfinex","ETHUSD",1731730571055,3.18017,3144.5,3144.0,0.8011]
["bitfinex","ETHUSD",1731730571421,0.04149236,3144.4,3144.0,0.8011]
["bitfinex","ETHUSD",1731730571618,0.04149236,3144.4,3144.1,3.18054]
["bitfinex","ETHUSD",1731730571856,0.04145185,3144.3,3144.1,3.18054]
["bitfinex","ETHUSD",1731730572179,3.17997,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731730572362,0.04141134,3144.2,3144.1,3.18054]
["bitfinex","ETHUSD",1731730572564,3.17997,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731730573018,3.18016,3144.5,3144.0,0.8011]
["bitfinex","ETHUSD",1731730573331,0.04158309,3144.4,3144.0,3.98175]
["bitfinex","ETHUSD",1731730573713,3.17997,3144.7,3144.0,3.98175]
["bitfinex","ETHUSD",1731730573952,0.04166201,3144.6,3144.0,3.98175]
["bitfinex","ETHUSD",1731730574731,0.04166201,3144.6,3144.0,0.8011]
["bitfinex","ETHUSD",1731730574938,0.04166201,3144.6,3144.0,3.98169]
["bitfinex","ETHUSD",1731730576923,3.18034,3144.4,3144.0,0.8011]
["bitfinex","ETHUSD",1731730577154,0.04154328,3144.3,3144.0,0.8011]
["bitfinex","ETHUSD",1731730577379,0.04154328,3144.3,3143.8,3.8011]
["bitfinex","ETHUSD",1731730578754,0.04154328,3144.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730578969,3.18108,3143.6,3143.3,0.8011]
["bitfinex","ETHUSD",1731730579190,3.18045,3144.2,3143.3,3.98242]
["bitfinex","ETHUSD",1731730579492,3.18076,3143.9,3143.3,4.04603653]
["bitfinex","ETHUSD",1731730579647,0.0414168,3143.8,3143.3,3.98242]
["bitfinex","ETHUSD",1731730579847,3.2222968,3143.8,3143.3,0.8011]
["bitfinex","ETHUSD",1731730580076,3.18104,3143.7,3143.3,0.8011]
["bitfinex","ETHUSD",1731730580262,3.2224597,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730581083,3.18136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730581293,0.04117996,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730581665,3.18115,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730581983,0.04126103,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730582190,3.22243103,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730582488,3.18128,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730582852,0.04117996,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730588205,0.04114925,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730588421,3.18116,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730588563,0.04114925,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730588908,3.18119,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730588909,3.18128,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730589106,0.04114925,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730589399,3.18127,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730589580,0.04114925,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730593546,3.18107,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730593756,0.04108642,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730593911,3.18117,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730594111,0.04112695,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730594910,3.18136,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730595109,3.54469512,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730602160,0.04108642,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730603021,3.1811,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730603223,0.04106477,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730603423,3.1811,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730603627,0.04106477,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730603831,3.18097,3143.7,3143.2,7e-06]
["bitfinex","ETHUSD",1731730604066,0.04104384,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730604274,3.18097,3143.7,3143.2,7e-06]
["bitfinex","ETHUSD",1731730604482,0.04106269,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730604948,3.18079,3143.9,3143.2,3.181477]
["bitfinex","ETHUSD",1731730605132,3.22215533,3143.8,3143.2,3.181477]
["bitfinex","ETHUSD",1731730605333,0.04126533,3143.8,3143.2,7e-06]
["bitfinex","ETHUSD",1731730605878,0.04126533,3143.8,3143.2,3.181377]
["bitfinex","ETHUSD",1731730606026,3.22214533,3143.8,3143.2,7e-06]
["bitfinex","ETHUSD",1731730606464,3.18098,3143.7,3143.2,7e-06]
["bitfinex","ETHUSD",1731730606855,0.04118428,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730609475,3.22226428,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730609667,3.18119,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730610167,0.04111998,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730610984,0.04107945,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730611507,3.18107,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730611671,0.04107945,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730611875,3.18107,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730612089,0.04107945,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730612301,3.18107,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730612802,3.22239051,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730612972,3.18127,3143.4,3143.2,7e-06]
["bitfinex","ETHUSD",1731730613401,0.04107945,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730616181,3.22243945,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730618725,0.04107945,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730619582,3.1811,3143.6,3143.2,7e-06]
["bitfinex","ETHUSD",1731730619807,0.03973082,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730620014,3.18119,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730620226,0.03973082,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730620386,3.18119,3143.5,3143.2,7e-06]
["bitfinex","ETHUSD",1731730620575,0.03973082,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730620779,3.94669,3143.8,3143.2,0.794607]
["bitfinex","ETHUSD",1731730621008,0.03973012,3143.3,3143.2,0.794607]
["bitfinex","ETHUSD",1731730621204,3.94669,3143.8,3143.2,0.794607]
["bitfinex","ETHUSD",1731730621413,0.03973012,3143.3,3143.2,0.794607]
["bitfinex","ETHUSD",1731730621586,3.18099,3143.7,3143.2,0.794607]
["bitfinex","ETHUSD",1731730621910,0.03973012,3143.3,3143.2,0.794607]
["bitfinex","ETHUSD",1731730622106,3.18099,3143.7,3143.2,0.794607]
["bitfinex","ETHUSD",1731730622274,0.03973012,3143.3,3143.2,0.794607]
["bitfinex","ETHUSD",1731730622471,3.18099,3143.7,3143.2,0.794607]
["bitfinex","ETHUSD",1731730622718,0.03973012,3143.3,3143.2,0.794607]
["bitfinex","ETHUSD",1731730622898,3.18099,3143.7,3143.2,0.794607]
["bitfinex","ETHUSD",1731730623100,0.03973012,3143.3,3143.2,0.794607]
["bitfinex","ETHUSD",1731730623603,3.18106,3143.6,3143.2,0.794607]
["bitfinex","ETHUSD",1731730623813,0.03973012,3143.3,3143.2,0.794607]
["bitfinex","ETHUSD",1731730623983,7.12762,3143.8,3143.2,0.794607]
["bitfinex","ETHUSD",1731730624184,0.03973012,3143.3,3143.2,0.794607]
["bitfinex","ETHUSD",1731730624513,3.94669,3143.8,3143.2,0.794607]
["bitfinex","ETHUSD",1731730624514,3.18089,3143.8,3143.2,0.794607]
["bitfinex","ETHUSD",1731730624681,0.03973012,3143.3,3143.2,3.976047]
["bitfinex","ETHUSD",1731730624882,3.18089,3143.8,3143.2,3.976047]
["bitfinex","ETHUSD",1731730625083,0.03973012,3143.3,3143.2,3.976047]
["bitfinex","ETHUSD",1731730625285,3.93208,3144.0,3143.2,0.794607]
["bitfinex","ETHUSD",1731730625481,0.03973012,3143.3,3143.2,3.976077]
["bitfinex","ETHUSD",1731730625725,4.42903077,3144.0,3143.2,3.976077]
["bitfinex","ETHUSD",1731730625926,0.03973012,3143.3,3143.2,3.976077]
["bitfinex","ETHUSD",1731730626129,0.49695077,3144.0,3143.5,3.97568]
["bitfinex","ETHUSD",1731730626330,0.7514,3144.3,3143.5,0.7946]
["bitfinex","ETHUSD",1731730626855,3.18038,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731730627367,0.49675947,3144.4,3144.0,3.18056]
["bitfinex","ETHUSD",1731730627634,4.00645,3144.8,3144.2,3.93285]
["bitfinex","ETHUSD",1731730627948,3.18044,3144.3,3143.8,0.7524]
["bitfinex","ETHUSD",1731730628096,1.31086247,3144.4,3143.3,3.93368]
["bitfinex","ETHUSD",1731730628300,3.18087,3143.8,3143.3,0.7524]
["bitfinex","ETHUSD",1731730628729,3.18073,3144.0,3143.3,3.93376]
["bitfinex","ETHUSD",1731730629135,3.18079,3143.9,3143.3,3.93376]
["bitfinex","ETHUSD",1731730630057,6.36126,3144.1,3143.4,0.23544203]
["bitfinex","ETHUSD",1731730630204,3.18062,3144.1,3143.5,0.23544203]
["bitfinex","ETHUSD",1731730630410,3.18062,3144.1,3143.5,3.41653203]
["bitfinex","ETHUSD",1731730630620,3.18062,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1731730630824,3.18037,3144.3,3143.7,0.7524]
["bitfinex","ETHUSD",1731730631161,3.17996,3144.7,3143.9,3.18072]
["bitfinex","ETHUSD",1731730631162,3.18017,3144.5,3143.9,3.18072]
["bitfinex","ETHUSD",1731730631445,3.18017,3144.5,3143.7,3.18091]
["bitfinex","ETHUSD",1731730631446,0.8266,3144.9,3144.0,0.98778595]
["bitfinex","ETHUSD",1731730631659,3.18032,3144.4,3144.1,0.23538595]
["bitfinex","ETHUSD",1731730631864,3.18036,3144.3,3143.7,3.93333]
["bitfinex","ETHUSD",1731730632007,3.18036,3144.3,3143.8,0.2354111]
["bitfinex","ETHUSD",1731730632207,3.18036,3144.3,3143.9,0.2354111]
["bitfinex","ETHUSD",1731730632454,3.18032,3144.4,3144.0,0.23539748]
["bitfinex","ETHUSD",1731730632747,3.18032,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731730632961,3.18032,3144.4,3143.9,0.23535336]
["bitfinex","ETHUSD",1731730633243,3.18032,3144.4,3144.0,0.23535336]
["bitfinex","ETHUSD",1731730633453,3.18032,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731730633658,3.18032,3144.4,3143.9,0.23527981]
["bitfinex","ETHUSD",1731730633868,3.18032,3144.4,3144.0,0.23527981]
["bitfinex","ETHUSD",1731730634272,3.18032,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731730634561,3.18032,3144.4,3143.9,0.23519554]
["bitfinex","ETHUSD",1731730634753,3.18032,3144.4,3144.0,0.23519554]
["bitfinex","ETHUSD",1731730635061,3.18032,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731730635367,3.18032,3144.4,3143.9,0.23520776]
["bitfinex","ETHUSD",1731730635563,3.18006,3144.6,3144.0,0.23520776]
["bitfinex","ETHUSD",1731730635725,3.17987,3144.8,3144.1,3.93294]
["bitfinex","ETHUSD",1731730636147,3.17987,3144.8,3144.2,0.23510975]
["bitfinex","ETHUSD",1731730636351,3.17987,3144.8,3144.1,3.93294]
["bitfinex","ETHUSD",1731730636563,3.17987,3144.8,3144.2,0.23501438]
["bitfinex","ETHUSD",1731730636748,3.17987,3144.8,3144.3,0.23501438]
["bitfinex","ETHUSD",1731730636749,3.18007,3144.6,3144.3,0.23501438]
["bitfinex","ETHUSD",1731730636949,3.18007,3144.6,3144.1,0.7524]
["bitfinex","ETHUSD",1731730637259,4.00644,3144.9,3144.2,0.23492644]
["bitfinex","ETHUSD",1731730637464,3.18001,3144.7,3144.1,0.7524]
["bitfinex","ETHUSD",1731730637772,3.18001,3144.7,3144.2,0.23483568]
["bitfinex","ETHUSD",1731730637975,3.18001,3144.7,3144.1,0.7524]
["bitfinex","ETHUSD",1731730639173,3.17984,3144.9,3144.1,3.93287]
["bitfinex","ETHUSD",1731730639333,0.496981,3145.0,3144.2,3.47872933]
["bitfinex","ETHUSD",1731730639664,3.17985,3144.8,3144.2,3.24398713]
["bitfinex","ETHUSD",1731730639869,3.17985,3144.8,3144.3,0.2346479]
["bitfinex","ETHUSD",1731730640030,0.0395138,3144.7,3144.2,3.24398713]
["bitfinex","ETHUSD",1731730640223,0.0395138,3144.7,3144.3,0.23464487]
["bitfinex","ETHUSD",1731730640427,0.0395138,3144.7,3144.2,3.24398713]
["bitfinex","ETHUSD",1731730640727,0.0394733,3144.6,3144.2,3.24398713]
["bitfinex","ETHUSD",1731730640926,3.17985,3144.8,3144.2,3.24398713]
["bitfinex","ETHUSD",1731730641170,3.676671,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731730641367,3.676671,3145.0,3144.5,0.7524]
["bitfinex","ETHUSD",1731730641577,0.03959479,3144.9,3144.5,3.93253]
["bitfinex","ETHUSD",1731730642677,3.1795,3145.2,3144.5,3.93253]
["bitfinex","ETHUSD",1731730642886,0.03960663,3144.8,3144.5,3.93253]
["bitfinex","ETHUSD",1731730643056,3.17955,3145.1,3144.5,3.93253]
["bitfinex","ETHUSD",1731730643257,0.03956263,3144.7,3144.5,3.93253]
["bitfinex","ETHUSD",1731730643443,3.17955,3145.1,3144.5,3.93253]
["bitfinex","ETHUSD",1731730643650,0.03952213,3144.6,3144.5,3.93253]
["bitfinex","ETHUSD",1731730643879,3.17955,3145.1,3144.5,3.93253]
["bitfinex","ETHUSD",1731730644487,0.03968412,3145.0,3144.5,3.93253]
["bitfinex","ETHUSD",1731730645844,0.03968412,3145.0,3144.5,4.08253]
["bitfinex","ETHUSD",1731730647284,0.03968412,3145.0,3144.5,0.9024]
["bitfinex","ETHUSD",1731730647491,3.95721,3144.9,3144.5,0.15]
["bitfinex","ETHUSD",1731730647860,0.03960313,3144.8,3144.5,0.15]
["bitfinex","ETHUSD",1731730648777,3.21945313,3144.8,3144.5,0.15]
["bitfinex","ETHUSD",1731730648967,3.21945313,3144.8,3144.4,0.7877]
["bitfinex","ETHUSD",1731730650291,3.18008,3144.6,3144.4,0.7877]
["bitfinex","ETHUSD",1731730650491,3.18018,3144.5,3144.2,0.7877]
["bitfinex","ETHUSD",1731730650807,3.18027,3144.4,3144.2,0.7877]
["bitfinex","ETHUSD",1731730651027,0.03941249,3144.3,3144.2,0.7877]
["bitfinex","ETHUSD",1731730651227,0.03941249,3144.3,3144.2,0.9377]
["bitfinex","ETHUSD",1731730652005,0.03941249,3144.3,3144.2,0.7877]
["bitfinex","ETHUSD",1731730653770,3.18008,3144.6,3144.2,0.7877]
["bitfinex","ETHUSD",1731730653975,0.0394935,3144.5,3144.2,0.7877]
["bitfinex","ETHUSD",1731730654323,3.17995,3144.7,3144.2,0.7877]
["bitfinex","ETHUSD",1731730654604,3.17995,3144.7,3144.2,0.9377]
["bitfinex","ETHUSD",1731730654924,0.039534,3144.6,3144.2,0.9377]
["bitfinex","ETHUSD",1731730656887,3.17988,3144.8,3144.2,0.9377]
["bitfinex","ETHUSD",1731730657109,0.03948023,3144.5,3144.2,0.9377]
["bitfinex","ETHUSD",1731730657288,8.92,3145.7,3144.6,3.18003]
["bitfinex","ETHUSD",1731730657289,3.17947,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731730658599,0.7774,3145.5,3144.8,1.30996407]
["bitfinex","ETHUSD",1731730658801,3.17909,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731730659226,3.17909,3145.6,3145.0,0.7877]
["bitfinex","ETHUSD",1731730659587,1.27388759,3145.7,3145.0,0.7877]
["bitfinex","ETHUSD",1731730659916,3.67546759,3145.7,3145.0,3.96732]
["bitfinex","ETHUSD",1731730660300,3.67546759,3145.7,3145.0,0.7877]
["bitfinex","ETHUSD",1731730660610,3.17906,3145.6,3145.0,3.96734]
["bitfinex","ETHUSD",1731730661734,0.49648759,3145.7,3145.1,0.7877]
["bitfinex","ETHUSD",1731730661936,0.7774,3146.7,3145.4,3.96692]
["bitfinex","ETHUSD",1731730661937,3.17871,3146.0,3145.4,3.96692]
["bitfinex","ETHUSD",1731730662095,3.17871,3146.0,3145.4,4.03049833]
["bitfinex","ETHUSD",1731730662449,3.17871,3146.0,3145.5,0.7877]
["bitfinex","ETHUSD",1731730662637,3.1785,3146.2,3145.5,4.03039786]
["bitfinex","ETHUSD",1731730662793,3.1785,3146.2,3145.5,3.24269786]
["bitfinex","ETHUSD",1731730662992,3.1785,3146.2,3145.6,0.7877]
["bitfinex","ETHUSD",1731730664019,3.17842,3146.3,3145.6,0.7877]
["bitfinex","ETHUSD",1731730664274,3.17842,3146.3,3145.6,3.96671]
["bitfinex","ETHUSD",1731730664614,0.49655925,3146.5,3145.6,0.7877]
["bitfinex","ETHUSD",1731730664847,3.17864,3146.0,3145.6,0.7877]
["bitfinex","ETHUSD",1731730665312,1.41311,3146.0,3144.2,0.17]
["bitfinex","ETHUSD",1731730665518,3.17839,3146.3,3144.5,0.7877]
["bitfinex","ETHUSD",1731730665519,3.17956,3145.1,3144.5,0.7877]
["bitfinex","ETHUSD",1731730665960,3.17956,3145.1,3144.2,0.9377]
["bitfinex","ETHUSD",1731730665961,3.18018,3144.5,3144.2,0.9377]
["bitfinex","ETHUSD",1731730666816,3.18002,3144.7,3144.2,0.9377]
["bitfinex","ETHUSD",1731730667850,0.8112,3145.3,3144.3,3.18031]
["bitfinex","ETHUSD",1731730668064,3.17971,3145.0,3144.3,3.18031]
["bitfinex","ETHUSD",1731730668415,3.17971,3145.0,3144.2,0.7877]
["bitfinex","ETHUSD",1731730668416,3.17982,3144.9,3144.2,0.7877]
["bitfinex","ETHUSD",1731730668763,3.17944,3145.2,3144.2,0.7877]
["bitfinex","ETHUSD",1731730668963,3.17992,3144.8,3144.2,0.7877]
["bitfinex","ETHUSD",1731730669249,6.35986,3144.8,3144.2,0.7877]
["bitfinex","ETHUSD",1731730669438,3.17992,3144.8,3144.2,0.7877]
["bitfinex","ETHUSD",1731730669639,0.03961985,3144.7,3144.2,0.7877]
["bitfinex","ETHUSD",1731730670230,3.21960985,3144.7,3144.2,0.7877]
["bitfinex","ETHUSD",1731730671759,0.03961985,3144.7,3144.2,0.7877]
["bitfinex","ETHUSD",1731730672116,3.17994,3144.8,3144.2,0.7877]
["bitfinex","ETHUSD",1731730672309,0.03957935,3144.6,3144.2,0.7877]
["bitfinex","ETHUSD",1731730672552,0.03961985,3144.7,3144.2,0.7877]
["bitfinex","ETHUSD",1731730672856,0.03958145,3144.6,3144.2,0.7877]
["bitfinex","ETHUSD",1731730673151,0.03958145,3144.6,3144.2,3.96815]
["bitfinex","ETHUSD",1731730673357,3.17901,3145.7,3144.4,0.8313]
["bitfinex","ETHUSD",1731730673540,3.17901,3145.7,3144.2,0.01]
["bitfinex","ETHUSD",1731730673541,3.17914,3145.5,3144.8,0.8313]
["bitfinex","ETHUSD",1731730673751,3.17914,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731730674051,3.17901,3145.7,3144.8,0.8313]
["bitfinex","ETHUSD",1731730674224,3.17905,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731730674426,3.17886,3145.8,3144.9,0.06358638]
["bitfinex","ETHUSD",1731730674630,0.8176,3146.1,3145.2,0.8313]
["bitfinex","ETHUSD",1731730674833,3.17894,3145.7,3145.2,0.8313]
["bitfinex","ETHUSD",1731730675357,3.17874,3145.9,3145.2,4.01074]
["bitfinex","ETHUSD",1731730675562,3.17874,3145.9,3145.2,4.07432213]
["bitfinex","ETHUSD",1731730675851,3.17857,3146.1,3145.4,4.01053]
["bitfinex","ETHUSD",1731730676051,3.17871,3146.0,3145.4,0.8313]
["bitfinex","ETHUSD",1731730676253,3.17896,3145.7,3145.4,0.8313]
["bitfinex","ETHUSD",1731730676462,3.17905,3145.6,3145.1,0.8313]
["bitfinex","ETHUSD",1731730676658,3.17939,3145.3,3145.1,0.8313]
["bitfinex","ETHUSD",1731730678661,3.17939,3145.3,3144.7,0.8313]
["bitfinex","ETHUSD",1731730680778,3.1787,3146.0,3145.3,0.8313]
["bitfinex","ETHUSD",1731730680978,0.8176,3146.7,3145.7,3.17887]
["bitfinex","ETHUSD",1731730681276,3.1783,3146.4,3145.7,3.17887]
["bitfinex","ETHUSD",1731730681461,3.17871,3146.0,3145.5,0.8313]
["bitfinex","ETHUSD",1731730681661,3.17881,3145.9,3145.5,0.8313]
["bitfinex","ETHUSD",1731730681885,3.17864,3146.0,3145.5,0.8313]
["bitfinex","ETHUSD",1731730682238,3.17877,3145.9,3145.5,0.8313]
["bitfinex","ETHUSD",1731730682685,3.17853,3146.2,3145.5,4.01043]
["bitfinex","ETHUSD",1731730683179,3.17853,3146.2,3145.5,0.8313]
["bitfinex","ETHUSD",1731730683388,3.17874,3145.9,3145.5,0.8313]
["bitfinex","ETHUSD",1731730683682,0.03751038,3145.8,3145.5,0.8313]
["bitfinex","ETHUSD",1731730684087,0.03751038,3145.8,3145.5,4.01042]
["bitfinex","ETHUSD",1731730684372,3.17853,3146.2,3145.5,0.8313]
["bitfinex","ETHUSD",1731730684574,3.17861,3146.1,3145.5,0.8313]
["bitfinex","ETHUSD",1731730684950,3.17875,3145.9,3145.5,0.8313]
["bitfinex","ETHUSD",1731730685150,0.03751038,3145.8,3145.5,0.8313]
["bitfinex","ETHUSD",1731730686559,3.17891,3145.8,3145.5,0.8313]
["bitfinex","ETHUSD",1731730686965,0.03750197,3145.7,3145.5,0.8313]
["bitfinex","ETHUSD",1731730687284,3.17891,3145.8,3145.5,0.8313]
["bitfinex","ETHUSD",1731730687447,3.1793,3145.4,3144.9,0.8313]
["bitfinex","ETHUSD",1731730687651,0.7956,3145.6,3144.9,0.8313]
["bitfinex","ETHUSD",1731730687870,3.17979,3144.9,3144.5,0.7923]
["bitfinex","ETHUSD",1731730688297,3.18005,3144.6,3144.0,0.7923]
["bitfinex","ETHUSD",1731730688649,0.03700987,3144.5,3144.0,3.97295]
["bitfinex","ETHUSD",1731730688855,0.03700987,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1731730689047,0.03700987,3144.5,3144.2,0.06360271]
["bitfinex","ETHUSD",1731730689379,0.03696936,3144.4,3144.2,3.06360271]
["bitfinex","ETHUSD",1731730689591,3.17992,3144.8,3144.2,3.06360271]
["bitfinex","ETHUSD",1731730689752,3.21706136,3144.7,3144.2,3.06360271]
["bitfinex","ETHUSD",1731730689950,3.18005,3144.6,3144.0,0.7923]
["bitfinex","ETHUSD",1731730690281,0.03696036,3144.5,3144.0,0.7923]
["bitfinex","ETHUSD",1731730690486,0.03696036,3144.5,3144.1,3.0]
["bitfinex","ETHUSD",1731730690782,0.03696036,3144.5,3144.0,0.7923]
["bitfinex","ETHUSD",1731730691087,3.21711036,3144.5,3144.0,0.7923]
["bitfinex","ETHUSD",1731730693767,0.03696036,3144.5,3144.0,0.7923]
["bitfinex","ETHUSD",1731730694085,3.18007,3144.6,3144.0,0.7923]
["bitfinex","ETHUSD",1731730694287,0.03691985,3144.4,3144.0,0.7923]
["bitfinex","ETHUSD",1731730694456,0.03696036,3144.5,3144.0,0.7923]
["bitfinex","ETHUSD",1731730694652,0.03687935,3144.3,3144.1,3.0]
["bitfinex","ETHUSD",1731730694848,0.03691985,3144.4,3144.1,6.1805]
["bitfinex","ETHUSD",1731730695084,3.17996,3144.7,3144.1,6.1805]
["bitfinex","ETHUSD",1731730695293,0.03687447,3144.3,3144.1,3.06360479]
["bitfinex","ETHUSD",1731730695490,3.17996,3144.7,3144.1,3.06360479]
["bitfinex","ETHUSD",1731730695786,3.17986,3144.8,3144.1,3.06360479]
["bitfinex","ETHUSD",1731730695993,0.03703508,3144.7,3144.2,6.18045]
["bitfinex","ETHUSD",1731730696192,0.03703508,3144.7,3144.1,0.06360479]
["bitfinex","ETHUSD",1731730696349,0.03703508,3144.7,3144.1,3.24407479]
["bitfinex","ETHUSD",1731730696552,0.03703508,3144.7,3144.6,3.97795]
["bitfinex","ETHUSD",1731730696806,3.17877,3145.9,3144.7,0.7979]
["bitfinex","ETHUSD",1731730697098,3.17911,3145.6,3144.9,3.17965]
["bitfinex","ETHUSD",1731730697311,3.17911,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1731730697558,0.03603813,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731730698207,3.17866,3146.0,3145.1,3.0729328]
["bitfinex","ETHUSD",1731730698363,0.03621896,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731730699205,0.03621896,3145.9,3145.4,0.0635776]
["bitfinex","ETHUSD",1731730699406,0.03621896,3145.9,3145.2,0.7979]
["bitfinex","ETHUSD",1731730699407,3.21497896,3145.9,3145.2,0.7979]
["bitfinex","ETHUSD",1731730699593,3.17886,3145.8,3145.2,3.97734]
["bitfinex","ETHUSD",1731730699796,3.21514802,3145.7,3145.2,0.7979]
["bitfinex","ETHUSD",1731730699981,0.03613802,3145.7,3145.2,0.7979]
["bitfinex","ETHUSD",1731730700474,3.17911,3145.6,3145.2,0.7979]
["bitfinex","ETHUSD",1731730700871,0.03608722,3145.5,3145.2,0.7979]
["bitfinex","ETHUSD",1731730701293,3.21526722,3145.5,3145.2,0.7979]
["bitfinex","ETHUSD",1731730701480,3.21526722,3145.5,3144.9,0.7979]
["bitfinex","ETHUSD",1731730701682,3.21526722,3145.5,3145.0,0.23417708]
["bitfinex","ETHUSD",1731730701885,3.21526722,3145.5,3145.1,0.23417708]
["bitfinex","ETHUSD",1731730702185,3.21526722,3145.5,3145.2,0.23417708]
["bitfinex","ETHUSD",1731730702385,3.21526722,3145.5,3145.0,0.23417708]
["bitfinex","ETHUSD",1731730702582,3.21526722,3145.5,3145.1,0.23420145]
["bitfinex","ETHUSD",1731730703109,3.21526722,3145.5,3145.2,0.23420145]
["bitfinex","ETHUSD",1731730703286,3.21526722,3145.5,3145.3,0.23420145]
["bitfinex","ETHUSD",1731730703471,3.21526722,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1731730703669,0.03608722,3145.5,3145.1,0.23422301]
["bitfinex","ETHUSD",1731730703919,0.03608722,3145.5,3145.2,0.23422301]
["bitfinex","ETHUSD",1731730704209,0.03608722,3145.5,3144.9,3.7979]
["bitfinex","ETHUSD",1731730704210,3.21537604,3145.4,3145.3,0.23422301]
["bitfinex","ETHUSD",1731730704374,3.21537604,3145.4,3144.9,0.7979]
["bitfinex","ETHUSD",1731730704570,3.21537604,3145.4,3145.0,0.23423311]
["bitfinex","ETHUSD",1731730704875,3.21529604,3145.4,3145.1,0.23422264]
["bitfinex","ETHUSD",1731730705120,3.17944,3145.2,3145.1,0.23422264]
["bitfinex","ETHUSD",1731730705313,3.17934,3145.3,3144.7,3.24350184]
["bitfinex","ETHUSD",1731730705524,0.03601767,3145.2,3144.8,3.23422068]
["bitfinex","ETHUSD",1731730705815,3.17917,3145.5,3144.9,0.23422068]
["bitfinex","ETHUSD",1731730706025,3.17943,3145.3,3144.9,0.23422068]
["bitfinex","ETHUSD",1731730706184,0.03601767,3145.2,3145.0,0.23422068]
["bitfinex","ETHUSD",1731730706517,3.17943,3145.3,3144.7,6.24352209]
["bitfinex","ETHUSD",1731730706717,0.03597719,3145.1,3144.8,0.23418061]
["bitfinex","ETHUSD",1731730706880,0.03601767,3145.2,3145.1,6.97744]
["bitfinex","ETHUSD",1731730707086,3.99571,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731730707341,3.99571,3145.9,3145.3,0.23418061]
["bitfinex","ETHUSD",1731730707481,4.763137,3145.9,3145.4,0.23418061]
["bitfinex","ETHUSD",1731730707683,4.763137,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731730707684,4.763137,3145.9,3145.5,0.23418061]
["bitfinex","ETHUSD",1731730707915,3.99571,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731730708103,3.99571,3145.9,3145.3,0.23414638]
["bitfinex","ETHUSD",1731730708311,3.99571,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731730708509,3.99571,3145.9,3145.4,0.23413976]
["bitfinex","ETHUSD",1731730708682,3.99571,3145.9,3145.2,3.24299078]
["bitfinex","ETHUSD",1731730709026,3.99571,3145.9,3145.3,0.23412442]
["bitfinex","ETHUSD",1731730709181,3.99571,3145.9,3145.4,0.23412442]
["bitfinex","ETHUSD",1731730709500,3.17816,3146.5,3145.5,0.23412442]
["bitfinex","ETHUSD",1731730709703,3.1785,3146.2,3145.7,0.8195]
["bitfinex","ETHUSD",1731730710616,0.7921,3146.4,3145.7,0.8195]
["bitfinex","ETHUSD",1731730710617,3.17835,3146.3,3145.7,0.8195]
["bitfinex","ETHUSD",1731730710777,3.17835,3146.3,3145.8,0.23390936]
["bitfinex","ETHUSD",1731730710987,3.17835,3146.3,3145.7,0.8195]
["bitfinex","ETHUSD",1731730711226,3.17835,3146.3,3145.8,0.2338807]
["bitfinex","ETHUSD",1731730711397,3.17835,3146.3,3145.9,0.2338807]
["bitfinex","ETHUSD",1731730711580,0.7921,3146.4,3145.9,0.2338807]
["bitfinex","ETHUSD",1731730712078,3.1786,3146.1,3145.9,0.2338807]
["bitfinex","ETHUSD",1731730712280,3.1786,3146.1,3145.5,3.62229394]
["bitfinex","ETHUSD",1731730712476,0.53513501,3146.0,3145.6,0.23383301]
["bitfinex","ETHUSD",1731730712715,0.53513501,3146.0,3145.7,0.23383301]
["bitfinex","ETHUSD",1731730712914,0.53513501,3146.0,3145.5,0.62229394]
["bitfinex","ETHUSD",1731730712915,3.71378501,3146.0,3145.5,0.62229394]
["bitfinex","ETHUSD",1731730713154,3.71378501,3146.0,3145.6,0.23386336]
["bitfinex","ETHUSD",1731730713319,3.71378501,3146.0,3145.4,0.8195]
["bitfinex","ETHUSD",1731730713522,3.71378501,3146.0,3145.5,0.23389684]
["bitfinex","ETHUSD",1731730713716,3.71378501,3146.0,3145.6,0.23390066]
["bitfinex","ETHUSD",1731730713955,3.71378501,3146.0,3145.4,0.8195]
["bitfinex","ETHUSD",1731730714141,3.71378501,3146.0,3145.5,0.23391383]
["bitfinex","ETHUSD",1731730714347,0.53513501,3146.0,3145.6,3.41295383]
["bitfinex","ETHUSD",1731730714528,0.53513501,3146.0,3145.7,0.23391383]
["bitfinex","ETHUSD",1731730714861,0.53513501,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731730715019,0.53513501,3146.0,3145.7,0.23393365]
["bitfinex","ETHUSD",1731730715215,0.53513501,3146.0,3145.8,0.23393365]
["bitfinex","ETHUSD",1731730715447,0.53513501,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731730715844,0.53513501,3146.0,3145.7,0.23397575]
["bitfinex","ETHUSD",1731730716037,0.53513501,3146.0,3145.8,0.23397575]
["bitfinex","ETHUSD",1731730716235,0.53513501,3146.0,3145.4,0.8195]
["bitfinex","ETHUSD",1731730716460,0.53513501,3146.0,3145.5,0.23398283]
["bitfinex","ETHUSD",1731730716661,0.53513501,3146.0,3145.6,0.23398283]
["bitfinex","ETHUSD",1731730716846,3.71383501,3146.0,3145.7,0.23398283]
["bitfinex","ETHUSD",1731730717022,3.71383501,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1731730717222,3.71383501,3146.0,3145.6,0.23398286]
["bitfinex","ETHUSD",1731730717461,3.71383501,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1731730717631,3.17875,3145.9,3145.6,0.38396846]
["bitfinex","ETHUSD",1731730717838,0.03506598,3145.8,3145.4,0.8195]
["bitfinex","ETHUSD",1731730718034,3.97104,3145.7,3145.5,0.2339785]
["bitfinex","ETHUSD",1731730718240,3.17932,3145.4,3145.0,0.8195]
["bitfinex","ETHUSD",1731730718452,0.0348664,3145.3,3144.6,7.0724528]
["bitfinex","ETHUSD",1731730718664,0.0348664,3145.3,3144.9,0.15]
["bitfinex","ETHUSD",1731730718665,3.1796,3145.1,3144.9,0.15]
["bitfinex","ETHUSD",1731730718839,0.03473933,3145.0,3144.9,0.15]
["bitfinex","ETHUSD",1731730719224,0.03473933,3145.0,3144.3,0.8195]
["bitfinex","ETHUSD",1731730719448,3.17976,3144.9,3144.3,4.0634488]
["bitfinex","ETHUSD",1731730719620,0.03465624,3144.8,3144.4,0.15]
["bitfinex","ETHUSD",1731730719826,3.17965,3145.0,3144.4,3.33025]
["bitfinex","ETHUSD",1731730720167,3.2144322,3144.9,3144.4,0.15]
["bitfinex","ETHUSD",1731730720568,3.2144322,3144.9,3144.3,3.883099]
["bitfinex","ETHUSD",1731730720769,3.2144322,3144.9,3144.3,3.8195]
["bitfinex","ETHUSD",1731730720770,3.17985,3144.8,3144.3,3.8195]
["bitfinex","ETHUSD",1731730720975,3.17985,3144.8,3144.2,6.88963969]
["bitfinex","ETHUSD",1731730720976,3.18005,3144.7,3144.2,0.63626689]
["bitfinex","ETHUSD",1731730721150,3.18013,3144.6,3144.2,0.63626689]
["bitfinex","ETHUSD",1731730721541,3.21465076,3144.5,3144.0,0.8195]
["bitfinex","ETHUSD",1731730722780,3.21465076,3144.5,3144.0,3.88310505]
["bitfinex","ETHUSD",1731730723461,3.18031,3144.4,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730723669,0.0343745,3144.3,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730725484,0.03432487,3144.2,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730725949,3.97234,3144.5,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730726151,0.03432487,3144.2,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730726777,3.97234,3144.5,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730727076,3.18027,3144.4,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730727281,0.03436538,3144.3,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730728373,3.18011,3144.6,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730728582,0.03421269,3144.2,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730729085,3.17998,3144.7,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730729244,0.0342155,3144.2,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730729440,3.18006,3144.6,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730729644,0.03433702,3144.5,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730729890,0.03433702,3144.5,3144.1,3.82119055]
["bitfinex","ETHUSD",1731730730189,0.03433702,3144.5,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730730486,0.0342916,3144.4,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730731052,3.17995,3144.7,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730731286,0.03425601,3144.3,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730731486,3.17995,3144.7,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730731653,0.0342155,3144.2,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730731859,3.17995,3144.7,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730732080,0.03437752,3144.6,3144.1,0.64065055]
["bitfinex","ETHUSD",1731730733153,0.03437752,3144.6,3144.2,0.8032]
["bitfinex","ETHUSD",1731730734796,0.03437752,3144.6,3144.1,3.64065055]
["bitfinex","ETHUSD",1731730735467,0.03437752,3144.6,3144.1,3.0]
["bitfinex","ETHUSD",1731730735674,3.18031,3144.4,3143.8,0.8032]
["bitfinex","ETHUSD",1731730735867,0.03426092,3144.3,3143.9,3.0]
["bitfinex","ETHUSD",1731730736273,0.03426092,3144.3,3143.8,0.8032]
["bitfinex","ETHUSD",1731730736579,0.03426092,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1731730736580,3.94316,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1731730736782,0.03422041,3144.2,3143.8,6.24447148]
["bitfinex","ETHUSD",1731730737008,0.03422041,3144.2,3143.8,6.18086]
["bitfinex","ETHUSD",1731730737168,0.7628,3144.3,3143.8,6.18086]
["bitfinex","ETHUSD",1731730737370,0.0341799,3144.1,3143.8,6.18086]
["bitfinex","ETHUSD",1731730737690,0.03413938,3144.0,3143.8,6.18086]
["bitfinex","ETHUSD",1731730738109,0.7628,3144.3,3143.8,6.18086]
["bitfinex","ETHUSD",1731730738405,0.03409886,3143.9,3143.8,6.18086]
["bitfinex","ETHUSD",1731730738607,0.7628,3144.3,3143.8,6.32086]
["bitfinex","ETHUSD",1731730738807,0.03409043,3143.9,3143.8,6.32086]
["bitfinex","ETHUSD",1731730738984,0.7628,3144.3,3143.8,6.32086]
["bitfinex","ETHUSD",1731730739184,0.03409043,3143.9,3143.8,6.32086]
["bitfinex","ETHUSD",1731730739385,0.7628,3144.3,3143.8,6.32086]
["bitfinex","ETHUSD",1731730739583,0.03409043,3143.9,3143.8,6.32086]
["bitfinex","ETHUSD",1731730740217,0.7628,3144.3,3143.8,6.32086]
["bitfinex","ETHUSD",1731730740720,0.03419794,3144.2,3143.9,3.18076]
["bitfinex","ETHUSD",1731730741076,3.94296,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731730741407,0.03427896,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1731730741566,3.21452896,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1731730742469,3.18076,3143.9,3143.8,0.14]
["bitfinex","ETHUSD",1731730742764,3.2148364,3143.9,3143.8,0.14]
["bitfinex","ETHUSD",1731730743130,3.9776364,3143.9,3143.8,0.14]
["bitfinex","ETHUSD",1731730743576,3.94416,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730743738,4.656701,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730743935,3.97794342,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730749487,7.60087622,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730750653,7.61087622,3143.3,3143.2,7e-06]
["bitfinex","ETHUSD",1731730751985,7.61087622,3143.3,3141.7,3.0]
["bitfinex","ETHUSD",1731730751986,3.18243,3142.3,3141.7,3.0]
["bitfinex","ETHUSD",1731730752289,4.02549635,3142.2,3141.3,7.0288228]
["bitfinex","ETHUSD",1731730752453,3.1827,3142.0,3141.4,3.18326]
["bitfinex","ETHUSD",1731730752655,0.03189324,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1731730753284,0.03189324,3141.9,3141.3,0.7725]
["bitfinex","ETHUSD",1731730753453,3.18286,3141.9,3141.3,0.7725]
["bitfinex","ETHUSD",1731730753794,0.03184284,3141.8,3141.3,0.7725]
["bitfinex","ETHUSD",1731730754157,0.03184284,3141.8,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730754158,0.35331312,3141.8,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730754363,3.18326,3141.5,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730754558,3.1833,3141.4,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730754759,0.03168053,3141.4,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730755065,3.99411,3141.6,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730755389,3.21492111,3141.5,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730756057,3.18332,3141.4,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730756358,0.03159919,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730756752,3.1832,3141.5,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730756997,0.03082976,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730757155,3.18338,3141.4,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730757357,0.03082976,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730758758,3.21421976,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730759465,0.03082976,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730759774,3.1833,3141.4,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730759973,0.03082976,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730760172,3.21421976,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730761917,0.03082976,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730762208,3.21421976,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730762407,3.18339,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730762573,3.214113,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730768380,0.030723,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730768712,3.1833,3141.4,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730768891,0.030723,3141.3,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730769306,3.18331,3141.4,3141.2,0.07301136]
["bitfinex","ETHUSD",1731730769489,0.030723,3141.3,3141.2,6.89884416]
["bitfinex","ETHUSD",1731730769814,0.01,3143.0,3141.8,0.7529]
["bitfinex","ETHUSD",1731730769815,3.18218,3142.5,3141.8,0.7529]
["bitfinex","ETHUSD",1731730770122,3.18218,3142.5,3141.8,3.93577]
["bitfinex","ETHUSD",1731730770123,0.02933407,3142.4,3141.8,3.93577]
["bitfinex","ETHUSD",1731730770276,3.21163407,3142.4,3141.8,3.93577]
["bitfinex","ETHUSD",1731730772125,3.21163407,3142.4,3141.8,0.7529]
["bitfinex","ETHUSD",1731730772416,3.18265,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1731730772756,0.02917182,3142.0,3141.6,3.0]
["bitfinex","ETHUSD",1731730773210,0.02917182,3142.0,3141.5,3.0]
["bitfinex","ETHUSD",1731730773426,3.18221,3142.5,3141.7,3.18292]
["bitfinex","ETHUSD",1731730773615,3.98968,3142.8,3142.0,3.18264]
["bitfinex","ETHUSD",1731730773918,3.18188,3142.8,3142.3,0.7529]
["bitfinex","ETHUSD",1731730774333,3.9893,3143.2,3142.3,0.7529]
["bitfinex","ETHUSD",1731730774500,3.18177,3142.9,3142.3,0.7529]
["bitfinex","ETHUSD",1731730774688,3.18199,3142.7,3142.3,0.7529]
["bitfinex","ETHUSD",1731730774887,3.18199,3142.7,3141.5,3.19313]
["bitfinex","ETHUSD",1731730774888,3.8807328,3142.6,3141.0,0.7529]
["bitfinex","ETHUSD",1731730775083,3.99076,3141.8,3141.4,0.15]
["bitfinex","ETHUSD",1731730775317,3.18309,3141.6,3141.4,0.15]
["bitfinex","ETHUSD",1731730776501,3.18309,3141.6,3141.0,0.7529]
["bitfinex","ETHUSD",1731730777035,3.18336,3141.4,3141.0,0.7529]
["bitfinex","ETHUSD",1731730777327,3.21231081,3141.3,3140.8,0.06366977]
["bitfinex","ETHUSD",1731730777493,3.21231081,3141.3,3141.2,0.22301136]
["bitfinex","ETHUSD",1731730778516,3.21231081,3141.3,3141.2,0.4582759]
["bitfinex","ETHUSD",1731730779027,3.21231081,3141.3,3141.2,0.3082759]
["bitfinex","ETHUSD",1731730780634,5.21967789,3141.3,3141.2,4.244e-05]
["bitfinex","ETHUSD",1731730780794,4.65967789,3141.3,3141.2,4.244e-05]
["bitfinex","ETHUSD",1731730781200,5.20967789,3141.3,3141.2,4.244e-05]
["bitfinex","ETHUSD",1731730781629,5.20967789,3141.3,3140.1,0.145297]
["bitfinex","ETHUSD",1731730781630,3.1843,3140.4,3140.1,0.145297]
["bitfinex","ETHUSD",1731730781814,0.8078,3141.2,3140.1,0.145297]
["bitfinex","ETHUSD",1731730782138,3.18301,3141.7,3140.6,3.7529]
["bitfinex","ETHUSD",1731730782293,0.03472529,3141.1,3140.6,3.7529]
["bitfinex","ETHUSD",1731730782491,3.18333,3141.4,3140.6,3.7529]
["bitfinex","ETHUSD",1731730782747,0.03214778,3141.3,3140.6,3.7529]
["bitfinex","ETHUSD",1731730782893,0.03214778,3141.3,3140.9,3.93662]
["bitfinex","ETHUSD",1731730783093,3.18299,3141.7,3140.9,3.93662]
["bitfinex","ETHUSD",1731730783337,3.21546826,3141.6,3140.9,3.93662]
["bitfinex","ETHUSD",1731730783529,3.1832,3141.5,3140.9,3.93662]
["bitfinex","ETHUSD",1731730783733,0.03219461,3141.4,3140.9,3.93662]
["bitfinex","ETHUSD",1731730784357,4.02335461,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1731730784524,4.02335461,3141.4,3140.8,3.93679]
["bitfinex","ETHUSD",1731730784724,3.21555461,3141.4,3140.8,3.93679]
["bitfinex","ETHUSD",1731730784938,0.03219461,3141.4,3140.8,3.93679]
["bitfinex","ETHUSD",1731730785325,3.99081,3141.7,3140.9,3.18373]
["bitfinex","ETHUSD",1731730785523,0.03224609,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1731730785739,0.8078,3141.4,3140.1,4.082747]
["bitfinex","ETHUSD",1731730785961,3.184,3140.7,3140.1,0.898197]
["bitfinex","ETHUSD",1731730786250,3.1841,3140.6,3140.1,0.898197]
["bitfinex","ETHUSD",1731730787041,3.18423,3140.5,3140.1,0.145297]
["bitfinex","ETHUSD",1731730787544,3.1843,3140.4,3140.1,0.145297]
["bitfinex","ETHUSD",1731730788322,3.18425,3140.5,3140.1,0.145297]
["bitfinex","ETHUSD",1731730789059,3.184,3140.7,3140.1,0.145297]
["bitfinex","ETHUSD",1731730789060,3.18431,3140.4,3140.1,0.145297]
["bitfinex","ETHUSD",1731730789961,3.18415,3140.6,3140.1,0.145297]
["bitfinex","ETHUSD",1731730790273,3.18415,3140.6,3140.1,0.095297]
["bitfinex","ETHUSD",1731730790960,3.184,3140.7,3140.1,0.095297]
["bitfinex","ETHUSD",1731730791174,3.18428,3140.5,3140.1,0.095297]
["bitfinex","ETHUSD",1731730791463,0.8078,3140.8,3140.1,0.095297]
["bitfinex","ETHUSD",1731730791464,3.18419,3140.6,3140.1,0.095297]
["bitfinex","ETHUSD",1731730791638,3.18427,3140.5,3140.1,0.095297]
["bitfinex","ETHUSD",1731730792725,3.18427,3140.5,3140.2,0.23532595]
["bitfinex","ETHUSD",1731730792925,3.18427,3140.5,3140.3,0.23532595]
["bitfinex","ETHUSD",1731730793265,3.18427,3140.5,3140.4,0.23532595]
["bitfinex","ETHUSD",1731730796753,3.8211,3140.5,3140.4,0.23532595]
["bitfinex","ETHUSD",1731730797889,3.18439,3140.4,3140.1,0.095297]
["bitfinex","ETHUSD",1731730798098,3.18439,3140.4,3140.2,0.23519887]
["bitfinex","ETHUSD",1731730798253,3.18439,3140.4,3140.3,0.23519887]
["bitfinex","ETHUSD",1731730800260,3.18436,3140.4,3140.1,0.095297]
["bitfinex","ETHUSD",1731730800609,3.94411,3140.2,3140.1,0.095297]
["bitfinex","ETHUSD",1731730800752,0.7596,3140.6,3140.1,0.095297]
["bitfinex","ETHUSD",1731730800958,3.18428,3140.5,3140.2,0.8259]
["bitfinex","ETHUSD",1731730801152,3.18428,3140.5,3140.1,0.095297]
["bitfinex","ETHUSD",1731730801153,0.318428,3140.4,3140.1,0.095297]
["bitfinex","ETHUSD",1731730801467,3.18428,3140.5,3140.1,0.095297]
["bitfinex","ETHUSD",1731730801779,3.18417,3140.6,3140.1,0.095297]
["bitfinex","ETHUSD",1731730801969,3.1842,3140.5,3140.2,0.23545804]
["bitfinex","ETHUSD",1731730802292,3.18451,3140.2,3140.1,0.095297]
["bitfinex","ETHUSD",1731730803498,3.18432,3140.4,3140.1,0.095297]
["bitfinex","ETHUSD",1731730803706,3.18451,3140.2,3140.1,0.095297]
["bitfinex","ETHUSD",1731730805900,3.18432,3140.4,3140.1,0.095297]
["bitfinex","ETHUSD",1731730806312,3.18434,3140.4,3140.1,0.095297]
["bitfinex","ETHUSD",1731730807029,3.18411,3140.6,3140.1,0.095297]
["bitfinex","ETHUSD",1731730807317,3.18421,3140.5,3140.1,0.095297]
["bitfinex","ETHUSD",1731730807516,3.18431,3140.4,3140.1,0.095297]
["bitfinex","ETHUSD",1731730807896,3.18411,3140.6,3140.1,0.095297]
["bitfinex","ETHUSD",1731730808107,3.18412,3140.6,3140.2,0.7832]
["bitfinex","ETHUSD",1731730808312,3.18427,3140.5,3140.2,0.7832]
["bitfinex","ETHUSD",1731730809190,3.1841,3140.6,3140.2,0.7832]
["bitfinex","ETHUSD",1731730810627,0.7544,3141.0,3140.2,0.7832]
["bitfinex","ETHUSD",1731730810930,3.18366,3141.1,3140.5,3.18411]
["bitfinex","ETHUSD",1731730811726,3.18371,3141.0,3140.4,3.7832]
["bitfinex","ETHUSD",1731730812358,3.18371,3141.0,3140.4,6.96749]
["bitfinex","ETHUSD",1731730813128,0.7544,3140.9,3140.4,6.96749]
["bitfinex","ETHUSD",1731730813543,3.18371,3141.0,3140.4,6.96749]
["bitfinex","ETHUSD",1731730813693,0.7544,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1731730813896,0.5,3141.3,3140.8,0.7832]
["bitfinex","ETHUSD",1731730814341,0.53790558,3141.3,3141.0,3.18362]
["bitfinex","ETHUSD",1731730814908,0.53790558,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731730815241,0.5,3141.3,3141.2,0.7832]
["bitfinex","ETHUSD",1731730815598,0.54169614,3141.3,3141.2,0.7832]
["bitfinex","ETHUSD",1731730815798,0.54169614,3141.3,3140.9,3.0]
["bitfinex","ETHUSD",1731730815999,0.54169614,3141.3,3140.9,3.7832]
["bitfinex","ETHUSD",1731730817196,3.72508614,3141.3,3140.9,0.7832]
["bitfinex","ETHUSD",1731730817551,0.54169614,3141.3,3140.7,3.7832]
["bitfinex","ETHUSD",1731730817843,1.23253275,3141.3,3140.7,3.7832]
["bitfinex","ETHUSD",1731730819167,3.18356,3141.2,3140.7,3.7832]
["bitfinex","ETHUSD",1731730819842,1.19083661,3141.3,3140.7,3.7832]
["bitfinex","ETHUSD",1731730820045,3.68348,3141.3,3140.7,3.7832]
["bitfinex","ETHUSD",1731730820340,3.72517614,3141.3,3140.7,3.7832]
["bitfinex","ETHUSD",1731730820646,3.72517614,3141.3,3140.7,6.96717]
["bitfinex","ETHUSD",1731730821541,3.72517614,3141.3,3140.7,3.7832]
["bitfinex","ETHUSD",1731730823727,3.1835,3141.2,3140.7,0.7832]
["bitfinex","ETHUSD",1731730823930,3.55601761,3141.2,3140.7,0.7832]
["bitfinex","ETHUSD",1731730824979,0.7544,3141.1,3140.4,0.7832]
["bitfinex","ETHUSD",1731730825132,3.18391,3140.8,3140.4,0.7832]
["bitfinex","ETHUSD",1731730827328,3.82067,3140.8,3140.4,0.7832]
["bitfinex","ETHUSD",1731730827679,3.18391,3140.8,3140.2,0.8178]
["bitfinex","ETHUSD",1731730827963,3.18391,3140.8,3140.2,4.00228]
["bitfinex","ETHUSD",1731730828171,0.7879,3140.6,3140.1,0.095297]
["bitfinex","ETHUSD",1731730828335,3.18437,3140.4,3140.1,0.095297]
["bitfinex","ETHUSD",1731730829143,3.18451,3140.2,3140.1,0.095297]
["bitfinex","ETHUSD",1731730829834,3.1842,3140.5,3140.1,0.095297]
["bitfinex","ETHUSD",1731730831130,3.184,3140.7,3140.1,0.15898599]
["bitfinex","ETHUSD",1731730831337,3.184,3140.7,3140.1,3.279837]
["bitfinex","ETHUSD",1731730832073,0.06750325,3140.6,3140.1,3.279837]
["bitfinex","ETHUSD",1731730832900,0.06750325,3140.6,3140.1,3.34352175]
["bitfinex","ETHUSD",1731730833170,0.06750325,3140.6,3140.2,3.18449]
["bitfinex","ETHUSD",1731730833656,0.06750325,3140.6,3140.3,3.18434]
["bitfinex","ETHUSD",1731730833856,0.06739149,3140.5,3140.3,3.18434]
["bitfinex","ETHUSD",1731730834034,0.06739149,3140.5,3140.4,4.0021]
["bitfinex","ETHUSD",1731730834234,3.18383,3140.9,3140.4,0.8178]
["bitfinex","ETHUSD",1731730834736,0.06524971,3140.8,3140.4,0.8178]
["bitfinex","ETHUSD",1731730836172,0.01524971,3140.8,3140.4,0.8178]
["bitfinex","ETHUSD",1731730836369,0.06354371,3140.8,3140.4,0.8178]
["bitfinex","ETHUSD",1731730836757,3.97157,3141.1,3140.4,0.8178]
["bitfinex","ETHUSD",1731730836970,3.24737169,3141.0,3140.4,0.8178]
["bitfinex","ETHUSD",1731730837461,0.06366169,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1731730837661,0.06366169,3141.0,3140.6,3.18402]
["bitfinex","ETHUSD",1731730837854,0.06366169,3141.0,3140.7,0.8178]
["bitfinex","ETHUSD",1731730838051,3.68341,3141.3,3140.8,0.06367429]
["bitfinex","ETHUSD",1731730838273,0.06145214,3140.9,3140.8,3.18389]
["bitfinex","ETHUSD",1731730838476,0.5,3141.3,3140.9,0.8178]
["bitfinex","ETHUSD",1731730838790,0.5,3141.3,3140.9,4.00156]
["bitfinex","ETHUSD",1731730839888,0.5,3141.3,3141.1,3.18359]
["bitfinex","ETHUSD",1731730840185,0.5,3141.3,3140.9,3.0729328]
["bitfinex","ETHUSD",1731730840186,0.5,3141.3,3141.2,4.00129]
["bitfinex","ETHUSD",1731730843155,0.5,3141.3,3141.2,3.70129]
["bitfinex","ETHUSD",1731730843359,0.5,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730843757,0.56166538,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730845188,0.5,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730845506,0.5,3141.3,3141.2,9.7742228]
["bitfinex","ETHUSD",1731730845714,0.5,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730846407,0.5,3141.3,3141.2,9.7742228]
["bitfinex","ETHUSD",1731730846617,0.5,3141.3,3141.2,10.3342228]
["bitfinex","ETHUSD",1731730847022,0.5,3141.3,3141.2,10.3442228]
["bitfinex","ETHUSD",1731730847319,0.5,3141.3,3141.2,9.7742228]
["bitfinex","ETHUSD",1731730847605,0.5,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730848018,0.56179446,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730848171,0.5,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730848604,0.56179446,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730849616,0.5,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730849770,0.56179446,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730851619,0.5,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730854097,0.5,3141.3,3141.2,9.7742228]
["bitfinex","ETHUSD",1731730854477,0.5,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730855008,0.56179016,3141.3,3141.2,6.70129]
["bitfinex","ETHUSD",1731730856074,0.56179016,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1731730856478,0.56179016,3141.3,3140.6,3.97239]
["bitfinex","ETHUSD",1731730856676,0.8224,3141.2,3140.6,3.97239]
["bitfinex","ETHUSD",1731730856909,0.8224,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731730857120,0.06169144,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1731730857269,0.8224,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731730857714,0.8224,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1731730858206,4.00596,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1731730858414,0.06169144,3141.1,3140.7,3.0]
["bitfinex","ETHUSD",1731730859337,3.18373,3141.0,3140.3,3.0]
["bitfinex","ETHUSD",1731730859536,0.8224,3140.8,3140.2,3.97273]
["bitfinex","ETHUSD",1731730859739,4.00631,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1731730860046,0.06143233,3140.7,3140.1,0.095297]
["bitfinex","ETHUSD",1731730860200,0.06143233,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1731730860400,0.06143233,3140.7,3140.1,0.095297]
["bitfinex","ETHUSD",1731730860926,3.18413,3140.6,3140.1,3.095297]
["bitfinex","ETHUSD",1731730861323,0.0613508,3140.5,3140.1,3.095297]
["bitfinex","ETHUSD",1731730861706,0.0613508,3140.5,3140.1,0.15897854]
["bitfinex","ETHUSD",1731730862038,0.8224,3140.8,3140.3,3.19431]
["bitfinex","ETHUSD",1731730862335,0.06142946,3140.7,3140.3,3.19431]
["bitfinex","ETHUSD",1731730862538,0.06142946,3140.7,3140.4,3.18429]
["bitfinex","ETHUSD",1731730862709,3.18355,3141.2,3140.3,6.1944]
["bitfinex","ETHUSD",1731730862710,0.8224,3141.1,3140.3,6.1944]
["bitfinex","ETHUSD",1731730862951,0.06137077,3140.6,3140.5,3.18411]
["bitfinex","ETHUSD",1731730863098,0.8224,3141.1,3140.5,3.19411]
["bitfinex","ETHUSD",1731730863296,4.006,3141.1,3140.5,0.01]
["bitfinex","ETHUSD",1731730863495,0.06150584,3141.0,3140.5,0.01]
["bitfinex","ETHUSD",1731730864339,0.06150584,3141.0,3140.5,0.0731284]
["bitfinex","ETHUSD",1731730865403,0.06150584,3141.0,3140.6,3.18402]
["bitfinex","ETHUSD",1731730865619,3.24520584,3141.0,3140.6,0.01]
["bitfinex","ETHUSD",1731730866221,3.24520584,3141.0,3140.6,0.0731284]
["bitfinex","ETHUSD",1731730867505,0.06150584,3141.0,3140.6,0.0731284]
["bitfinex","ETHUSD",1731730867726,3.184,3140.7,3140.6,0.0731284]
["bitfinex","ETHUSD",1731730868040,3.184,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730868041,3.24539073,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730868746,4.04429073,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730876551,4.59429073,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730876715,5.6914958,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730882568,6.31934244,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730883339,6.32934244,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730887552,6.31934244,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730897493,7.63299476,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730898160,6.31934244,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730903162,3.24539073,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730911398,5.90634305,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730911603,4.59269073,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730913740,5.09269073,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730914407,5.71523231,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730914717,7.92079586,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730915229,7.93079586,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730915431,7.94079586,3140.7,3140.6,0.0631284]
["bitfinex","ETHUSD",1731730916519,10.94079586,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730918491,5.44460196,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730918690,4.55269073,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730920101,5.10269073,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730922814,6.41634305,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730923063,6.42634305,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730923742,6.41634305,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730923900,7.37736536,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730924413,10.37736536,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730925610,9.06371304,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730927544,8.26641304,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730928644,9.04501304,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730929723,10.35866536,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730930300,10.85481392,3140.7,3140.6,8.4e-06]
["bitfinex","ETHUSD",1731730930500,10.85481392,3140.7,3139.5,0.8026]
["bitfinex","ETHUSD",1731730930501,3.18511,3139.6,3139.5,0.8026]
["bitfinex","ETHUSD",1731730930761,3.24462243,3139.6,3139.5,0.8026]
["bitfinex","ETHUSD",1731730931937,3.24462243,3139.6,3139.5,1.04002627]
["bitfinex","ETHUSD",1731730932111,0.05951243,3139.6,3139.5,1.04002627]
["bitfinex","ETHUSD",1731730932707,0.05951243,3139.6,3139.5,0.8026]
["bitfinex","ETHUSD",1731730932908,3.18494,3139.8,3139.5,0.23748289]
["bitfinex","ETHUSD",1731730933108,3.18481,3140.0,3139.5,0.23748289]
["bitfinex","ETHUSD",1731730933109,0.0595159,3139.7,3139.6,0.8026]
["bitfinex","ETHUSD",1731730933429,3.18482,3139.9,3139.7,0.8026]
["bitfinex","ETHUSD",1731730933740,3.18491,3139.8,3139.7,0.8026]
["bitfinex","ETHUSD",1731730934111,3.18438,3140.4,3139.8,0.8026]
["bitfinex","ETHUSD",1731730934315,3.18415,3140.6,3140.1,0.8026]
["bitfinex","ETHUSD",1731730934524,3.18415,3140.6,3140.2,0.23744405]
["bitfinex","ETHUSD",1731730934739,3.18415,3140.6,3140.3,0.8026]
["bitfinex","ETHUSD",1731730935113,0.5,3140.7,3140.3,0.8026]
["bitfinex","ETHUSD",1731730935332,3.68401,3140.7,3140.3,0.8026]
["bitfinex","ETHUSD",1731730935526,0.5,3140.7,3140.4,0.23717479]
["bitfinex","ETHUSD",1731730935743,3.1843,3140.4,3140.3,0.8026]
["bitfinex","ETHUSD",1731730935947,3.18491,3139.8,3139.7,0.8026]
["bitfinex","ETHUSD",1731730936120,3.18491,3139.8,3139.7,0.23732309]
["bitfinex","ETHUSD",1731730936316,3.18491,3139.8,3138.9,0.07840909]
["bitfinex","ETHUSD",1731730936317,3.18542,3139.3,3139.2,0.8026]
["bitfinex","ETHUSD",1731730936519,3.18542,3139.3,3139.2,0.23735314]
["bitfinex","ETHUSD",1731730936719,3.18542,3139.3,3138.9,0.88100909]
["bitfinex","ETHUSD",1731730936720,3.18572,3139.0,3138.9,0.88100909]
["bitfinex","ETHUSD",1731730937125,3.18572,3139.0,3138.9,1.26850886]
["bitfinex","ETHUSD",1731730937436,3.18572,3139.0,3138.9,1.11850886]
["bitfinex","ETHUSD",1731730937760,3.18572,3139.0,3138.9,0.88100909]
["bitfinex","ETHUSD",1731730939665,3.24098957,3139.0,3138.9,0.88100909]
["bitfinex","ETHUSD",1731730940249,0.05526957,3139.0,3138.9,0.88100909]
["bitfinex","ETHUSD",1731730940560,3.18558,3139.2,3138.9,1.11817619]
["bitfinex","ETHUSD",1731730940762,0.05526813,3139.0,3138.9,0.88100909]
["bitfinex","ETHUSD",1731730940932,3.18534,3139.4,3138.9,0.31548834]
["bitfinex","ETHUSD",1731730941136,3.18552,3139.2,3139.0,1.03967925]
["bitfinex","ETHUSD",1731730941467,3.18496,3139.8,3139.0,1.03967925]
["bitfinex","ETHUSD",1731730941468,3.18542,3139.3,3139.1,0.23713983]
["bitfinex","ETHUSD",1731730941623,3.18542,3139.3,3139.0,0.8026]
["bitfinex","ETHUSD",1731730942330,3.18552,3139.2,3139.1,0.23710985]
["bitfinex","ETHUSD",1731730943678,3.18572,3139.0,3138.9,0.07840909]
["bitfinex","ETHUSD",1731730945844,3.96432,3139.0,3138.9,0.07840909]
["bitfinex","ETHUSD",1731730946256,3.96432,3139.0,3138.9,9.09e-06]
["bitfinex","ETHUSD",1731730946257,4.52432,3139.0,3138.9,9.09e-06]
["bitfinex","ETHUSD",1731730946437,3.18572,3139.0,3138.9,9.09e-06]
["bitfinex","ETHUSD",1731730947534,3.80652359,3139.0,3138.9,9.09e-06]
["bitfinex","ETHUSD",1731730953064,3.18572,3139.0,3138.9,0.77130909]
["bitfinex","ETHUSD",1731730953296,3.18572,3139.0,3138.9,9.09e-06]
["bitfinex","ETHUSD",1731730954705,3.24084825,3139.0,3138.9,9.09e-06]
["bitfinex","ETHUSD",1731730954996,3.18613,3138.6,3138.5,0.7713]
["bitfinex","ETHUSD",1731730955381,3.24110075,3138.6,3138.5,0.7713]
["bitfinex","ETHUSD",1731730956109,0.05497075,3138.6,3138.5,0.7713]
["bitfinex","ETHUSD",1731730956393,3.18594,3138.8,3138.5,1.00805303]
["bitfinex","ETHUSD",1731730956554,0.05313868,3138.6,3138.5,0.7713]
["bitfinex","ETHUSD",1731730956911,0.05313868,3138.6,3138.5,1.00804979]
["bitfinex","ETHUSD",1731730957113,3.18594,3138.8,3138.5,1.00804979]
["bitfinex","ETHUSD",1731730957413,3.23927806,3138.7,3138.5,0.7713]
["bitfinex","ETHUSD",1731730957617,3.18613,3138.6,3138.5,0.7713]
["bitfinex","ETHUSD",1731730957783,3.18633,3138.5,3138.3,0.7713]
["bitfinex","ETHUSD",1731730957983,3.18633,3138.5,3138.4,0.23680958]
["bitfinex","ETHUSD",1731730958198,3.18633,3138.5,3138.3,0.7713]
["bitfinex","ETHUSD",1731730958199,0.05306138,3138.4,3138.3,0.7713]
["bitfinex","ETHUSD",1731730958410,3.18605,3138.7,3138.3,0.7713]
["bitfinex","ETHUSD",1731730958615,0.05306138,3138.4,3138.3,0.7713]
["bitfinex","ETHUSD",1731730959107,3.18605,3138.7,3138.3,0.7713]
["bitfinex","ETHUSD",1731730959313,3.23932014,3138.6,3138.3,0.7713]
["bitfinex","ETHUSD",1731730959624,0.05314014,3138.6,3138.3,0.7713]
["bitfinex","ETHUSD",1731730963132,3.23931014,3138.6,3138.3,0.7713]
["bitfinex","ETHUSD",1731730963411,3.23933014,3138.6,3138.3,0.7713]
["bitfinex","ETHUSD",1731730963828,3.18633,3138.4,3138.3,0.7713]
["bitfinex","ETHUSD",1731730964116,3.23939281,3138.4,3138.3,0.7713]
["bitfinex","ETHUSD",1731730966024,3.23939281,3138.4,3138.2,0.875]
["bitfinex","ETHUSD",1731730966510,3.18643,3138.3,3138.2,0.875]
["bitfinex","ETHUSD",1731730966831,3.23945342,3138.3,3138.2,0.875]
["bitfinex","ETHUSD",1731730969205,0.05302342,3138.3,3138.2,1.6378]
["bitfinex","ETHUSD",1731730969597,3.18624,3138.5,3138.2,1.6378]
["bitfinex","ETHUSD",1731730969896,3.18606,3138.7,3138.2,1.6378]
["bitfinex","ETHUSD",1731730970104,0.49999091,3138.9,3138.2,1.6378]
["bitfinex","ETHUSD",1731730970105,0.05314158,3138.6,3138.4,0.7628]
["bitfinex","ETHUSD",1731730970447,3.68583091,3138.9,3138.4,0.7628]
["bitfinex","ETHUSD",1731730970601,0.0531022,3138.5,3138.4,0.7628]
["bitfinex","ETHUSD",1731730970801,3.68583091,3138.9,3138.4,0.7628]
["bitfinex","ETHUSD",1731730970996,0.05309416,3138.5,3138.4,0.7628]
["bitfinex","ETHUSD",1731730971241,3.18595,3138.8,3138.4,0.7628]
["bitfinex","ETHUSD",1731730971702,0.05317292,3138.7,3138.4,0.7628]
["bitfinex","ETHUSD",1731730971910,3.18595,3138.8,3138.4,0.7628]
["bitfinex","ETHUSD",1731730972115,3.23927292,3138.7,3138.4,0.7628]
["bitfinex","ETHUSD",1731730972344,3.18618,3138.6,3138.4,0.7628]
["bitfinex","ETHUSD",1731730972563,3.23927292,3138.7,3138.4,0.7628]
["bitfinex","ETHUSD",1731730972712,0.05309416,3138.5,3138.4,0.7628]
["bitfinex","ETHUSD",1731730972914,3.1861,3138.7,3138.4,0.7628]
["bitfinex","ETHUSD",1731730973228,0.05313354,3138.6,3138.4,0.7628]
["bitfinex","ETHUSD",1731730973426,0.05313354,3138.6,3138.4,0.26280909]
["bitfinex","ETHUSD",1731730974514,3.18584,3138.9,3138.4,0.26280909]
["bitfinex","ETHUSD",1731730974710,0.0532123,3138.8,3138.4,0.26280909]
["bitfinex","ETHUSD",1731730974917,0.0532123,3138.8,3138.6,3.18604]
["bitfinex","ETHUSD",1731730975115,3.18544,3139.3,3138.7,0.06371417]
["bitfinex","ETHUSD",1731730975357,0.8008,3139.6,3138.7,0.06371417]
["bitfinex","ETHUSD",1731730975358,0.05163067,3139.2,3138.7,0.06371417]
["bitfinex","ETHUSD",1731730975566,3.23715067,3139.2,3138.7,0.06371417]
["bitfinex","ETHUSD",1731730975716,3.18552,3139.2,3138.7,0.06371417]
["bitfinex","ETHUSD",1731730975916,0.0515913,3139.1,3138.7,0.06371417]
["bitfinex","ETHUSD",1731730976516,0.0515913,3139.1,3138.8,0.7763]
["bitfinex","ETHUSD",1731730976956,0.0515913,3139.1,3138.8,0.7863]
["bitfinex","ETHUSD",1731730977152,3.18582,3138.9,3138.8,0.7863]
["bitfinex","ETHUSD",1731730977641,3.23733255,3138.9,3138.8,0.7863]
["bitfinex","ETHUSD",1731730978543,3.23733255,3138.9,3138.8,0.7763]
["bitfinex","ETHUSD",1731730978733,0.05151255,3138.9,3138.5,0.7763]
["bitfinex","ETHUSD",1731730979361,3.186,3138.8,3138.5,0.7763]
["bitfinex","ETHUSD",1731730979722,0.0514338,3138.7,3138.5,0.7763]
["bitfinex","ETHUSD",1731730979921,3.186,3138.8,3138.5,0.7763]
["bitfinex","ETHUSD",1731730980119,0.0514338,3138.7,3138.5,0.7763]
["bitfinex","ETHUSD",1731730980322,3.18549,3139.3,3138.5,3.96252]
["bitfinex","ETHUSD",1731730980323,3.18558,3139.2,3138.5,3.96252]
["bitfinex","ETHUSD",1731730980563,3.2372213,3139.1,3138.5,0.6263]
["bitfinex","ETHUSD",1731730980919,3.18595,3138.8,3138.5,0.6263]
["bitfinex","ETHUSD",1731730981119,0.0514338,3138.7,3138.5,0.6263]
["bitfinex","ETHUSD",1731730981320,3.18595,3138.8,3138.5,0.6263]
["bitfinex","ETHUSD",1731730981546,0.0514338,3138.7,3138.5,0.6263]
["bitfinex","ETHUSD",1731730981747,3.18581,3139.0,3138.5,0.6263]
["bitfinex","ETHUSD",1731730981948,0.05151255,3138.9,3138.5,0.6263]
["bitfinex","ETHUSD",1731730982150,3.18564,3139.1,3138.5,0.6263]
["bitfinex","ETHUSD",1731730982330,3.18583,3138.9,3138.5,0.6263]
["bitfinex","ETHUSD",1731730982542,0.05147318,3138.8,3138.5,0.6263]
["bitfinex","ETHUSD",1731730983375,0.05147318,3138.8,3138.6,3.18609]
["bitfinex","ETHUSD",1731730983572,3.18525,3139.5,3138.7,3.18603]
["bitfinex","ETHUSD",1731730983856,3.18525,3139.5,3139.0,0.7763]
["bitfinex","ETHUSD",1731730984625,0.05170939,3139.4,3139.0,0.7763]
["bitfinex","ETHUSD",1731730985462,0.05170939,3139.4,3139.1,0.7763]
["bitfinex","ETHUSD",1731730985664,12.10484,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1731730985826,0.05167003,3139.3,3139.2,3.18544]
["bitfinex","ETHUSD",1731730986024,3.18493,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1731730986250,0.0517083,3139.3,3139.2,3.18544]
["bitfinex","ETHUSD",1731730986420,3.18512,3139.6,3139.1,0.7763]
["bitfinex","ETHUSD",1731730986620,0.0517083,3139.3,3139.1,0.7763]
["bitfinex","ETHUSD",1731730986833,3.18512,3139.6,3139.1,0.7763]
["bitfinex","ETHUSD",1731730987267,0.05178702,3139.5,3139.1,0.7763]
["bitfinex","ETHUSD",1731730987984,0.05178702,3139.5,3139.1,3.96191]
["bitfinex","ETHUSD",1731730988292,3.18502,3139.7,3139.1,3.96191]
["bitfinex","ETHUSD",1731730988473,3.18504,3139.7,3139.1,0.7763]
["bitfinex","ETHUSD",1731730988669,0.05182638,3139.6,3139.1,0.7763]
["bitfinex","ETHUSD",1731730989173,0.05182638,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731730989676,0.05183521,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731730989991,8.92,3140.0,3139.5,3.18522]
["bitfinex","ETHUSD",1731730990187,0.05183521,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731730990367,8.92,3140.0,3139.5,3.18522]
["bitfinex","ETHUSD",1731730990568,0.05183521,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731730990764,8.92,3140.0,3139.5,3.18522]
["bitfinex","ETHUSD",1731730990973,0.05195327,3139.9,3139.5,3.18522]
["bitfinex","ETHUSD",1731730991664,0.05195327,3139.9,3139.7,3.18499]
["bitfinex","ETHUSD",1731730991991,0.05195327,3139.9,3139.8,3.97221]
["bitfinex","ETHUSD",1731730992304,8.92,3140.1,3139.8,3.97221]
["bitfinex","ETHUSD",1731730992501,3.18426,3140.5,3139.8,3.97221]
["bitfinex","ETHUSD",1731730992502,8.97208975,3140.0,3139.8,3.97221]
["bitfinex","ETHUSD",1731730992857,0.05208975,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1731730993058,8.92,3140.0,3139.9,3.97211]
["bitfinex","ETHUSD",1731730993495,8.97210078,3140.0,3139.9,3.97211]
["bitfinex","ETHUSD",1731730995205,3.18484,3139.9,3139.7,0.7873]
["bitfinex","ETHUSD",1731730995370,3.18484,3139.9,3139.5,0.7873]
["bitfinex","ETHUSD",1731730995574,0.05204195,3139.8,3139.5,0.7873]
["bitfinex","ETHUSD",1731730995962,3.18502,3139.7,3139.5,0.7873]
["bitfinex","ETHUSD",1731730996156,0.05196398,3139.6,3139.1,0.7873]
["bitfinex","ETHUSD",1731730996396,3.18539,3139.4,3139.1,0.7873]
["bitfinex","ETHUSD",1731730996808,0.05183486,3139.3,3139.1,0.7873]
["bitfinex","ETHUSD",1731730997403,0.0517955,3139.2,3139.1,0.7873]
["bitfinex","ETHUSD",1731730997762,3.18538,3139.4,3139.1,0.7873]
["bitfinex","ETHUSD",1731730997958,0.05183486,3139.3,3139.1,0.7873]
["bitfinex","ETHUSD",1731730999204,3.23729486,3139.3,3139.1,0.7873]
["bitfinex","ETHUSD",1731730999500,0.05183486,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1731730999704,0.49711552,3139.7,3138.6,0.33242177]
["bitfinex","ETHUSD",1731730999705,3.18568,3139.1,3138.8,0.7873]
["bitfinex","ETHUSD",1731731000064,0.05171676,3139.0,3138.8,0.7873]
["bitfinex","ETHUSD",1731731000470,3.18603,3138.7,3138.6,0.33242177]
["bitfinex","ETHUSD",1731731000669,3.23759405,3138.7,3138.6,0.33242177]
["bitfinex","ETHUSD",1731731001113,3.23759405,3138.7,3138.2,1.52115511]
["bitfinex","ETHUSD",1731731001403,3.18615,3138.6,3138.2,1.52115511]
["bitfinex","ETHUSD",1731731001575,0.05156405,3138.7,3138.2,1.52115511]
["bitfinex","ETHUSD",1731731001781,3.18573,3139.0,3138.2,7.70762511]
["bitfinex","ETHUSD",1731731002006,3.18593,3138.8,3138.2,7.70762511]
["bitfinex","ETHUSD",1731731002209,3.18621,3138.6,3138.2,4.52115511]
["bitfinex","ETHUSD",1731731002508,3.18621,3138.6,3138.2,1.52115511]
["bitfinex","ETHUSD",1731731002805,3.18642,3138.4,3138.2,1.52115511]
["bitfinex","ETHUSD",1731731003312,0.0513646,3138.3,3138.2,0.875]
["bitfinex","ETHUSD",1731731004385,3.18623,3138.6,3138.1,0.8325]
["bitfinex","ETHUSD",1731731004689,0.05142424,3138.5,3138.1,0.8325]
["bitfinex","ETHUSD",1731731005010,3.18639,3138.4,3137.9,3.0]
["bitfinex","ETHUSD",1731731005169,3.18653,3138.3,3137.8,1.16503931]
["bitfinex","ETHUSD",1731731005370,3.23786607,3138.2,3137.8,1.16503931]
["bitfinex","ETHUSD",1731731005884,3.18667,3138.1,3137.8,0.33253931]
["bitfinex","ETHUSD",1731731006068,3.18684,3137.9,3137.8,0.33253931]
["bitfinex","ETHUSD",1731731006389,0.05027789,3137.9,3137.8,0.33253931]
["bitfinex","ETHUSD",1731731006593,3.18667,3138.1,3137.6,3.1448862]
["bitfinex","ETHUSD",1731731006807,0.05031728,3138.0,3137.6,3.1448862]
["bitfinex","ETHUSD",1731731007190,3.18692,3137.9,3137.6,3.1448862]
["bitfinex","ETHUSD",1731731007513,0.05023849,3137.8,3137.6,3.1448862]
["bitfinex","ETHUSD",1731731007916,3.18654,3138.2,3137.6,6.3320162]
["bitfinex","ETHUSD",1731731008092,0.05019908,3137.7,3137.6,6.3320162]
["bitfinex","ETHUSD",1731731008273,3.18668,3138.1,3137.6,3.1448862]
["bitfinex","ETHUSD",1731731008812,0.05025838,3138.0,3137.6,3.1448862]
["bitfinex","ETHUSD",1731731009314,0.05025838,3138.0,3137.6,3.20861742]
["bitfinex","ETHUSD",1731731009712,0.05025838,3138.0,3137.6,6.39573742]
["bitfinex","ETHUSD",1731731009913,3.18641,3138.4,3137.9,0.753]
["bitfinex","ETHUSD",1731731010118,3.18641,3138.4,3138.0,0.06372854]
["bitfinex","ETHUSD",1731731010412,3.18615,3138.6,3138.0,0.06372854]
["bitfinex","ETHUSD",1731731010712,3.01,3139.8,3138.4,3.83932569]
["bitfinex","ETHUSD",1731731010713,3.18572,3139.0,3138.4,3.83932569]
["bitfinex","ETHUSD",1731731010912,3.18614,3138.6,3138.4,0.753]
["bitfinex","ETHUSD",1731731012618,3.18595,3138.8,3138.4,0.753]
["bitfinex","ETHUSD",1731731012995,0.7528,3139.4,3138.4,0.81671972]
["bitfinex","ETHUSD",1731731013207,3.18542,3139.3,3138.4,0.753]
["bitfinex","ETHUSD",1731731013410,3.186,3138.8,3138.4,0.753]
["bitfinex","ETHUSD",1731731014129,3.18585,3138.9,3138.4,0.753]
["bitfinex","ETHUSD",1731731014689,3.18575,3139.0,3138.5,0.06371934]
["bitfinex","ETHUSD",1731731014690,0.05056612,3138.8,3138.5,0.06371934]
["bitfinex","ETHUSD",1731731014916,3.18575,3139.0,3138.5,0.06371934]
["bitfinex","ETHUSD",1731731015129,3.18584,3138.9,3138.5,0.06371934]
["bitfinex","ETHUSD",1731731015286,0.7528,3139.4,3138.4,0.753]
["bitfinex","ETHUSD",1731731015486,3.18591,3138.9,3138.4,0.753]
["bitfinex","ETHUSD",1731731016026,3.18591,3138.9,3138.4,3.753]
["bitfinex","ETHUSD",1731731016027,0.050572,3138.8,3138.4,3.753]
["bitfinex","ETHUSD",1731731016413,0.050572,3138.8,3138.4,6.93924]
["bitfinex","ETHUSD",1731731016729,0.050572,3138.8,3138.5,0.06371702]
["bitfinex","ETHUSD",1731731016888,3.18565,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1731731017096,0.05053263,3138.7,3138.6,3.0]
["bitfinex","ETHUSD",1731731017297,3.18565,3139.1,3138.6,3.0]
["bitfinex","ETHUSD",1731731017938,0.05066547,3139.0,3138.6,3.0]
["bitfinex","ETHUSD",1731731018501,0.05066547,3139.0,3138.7,3.32348071]
["bitfinex","ETHUSD",1731731018721,0.7528,3139.4,3138.8,0.23715502]
["bitfinex","ETHUSD",1731731019046,3.18524,3139.5,3138.8,0.7597]
["bitfinex","ETHUSD",1731731019047,0.0506261,3138.9,3138.8,0.7597]
["bitfinex","ETHUSD",1731731019333,3.18542,3139.3,3138.8,0.99681022]
["bitfinex","ETHUSD",1731731019496,0.05068573,3138.9,3138.8,0.7597]
["bitfinex","ETHUSD",1731731019792,3.18542,3139.3,3138.8,0.99675687]
["bitfinex","ETHUSD",1731731019996,0.05080384,3139.2,3138.9,0.23705687]
["bitfinex","ETHUSD",1731731020192,3.18542,3139.3,3139.0,0.23705687]
["bitfinex","ETHUSD",1731731020431,0.05076448,3139.1,3138.8,0.7597]
["bitfinex","ETHUSD",1731731020638,3.18524,3139.5,3138.9,3.48658681]
["bitfinex","ETHUSD",1731731020838,3.18524,3139.5,3138.8,0.7597]
["bitfinex","ETHUSD",1731731020839,3.93785,3139.7,3139.0,3.23706644]
["bitfinex","ETHUSD",1731731020999,0.04919281,3139.4,3139.1,3.0]
["bitfinex","ETHUSD",1731731021330,0.04915345,3139.3,3139.1,6.42266644]
["bitfinex","ETHUSD",1731731021531,3.93763,3139.9,3139.1,6.42266644]
["bitfinex","ETHUSD",1731731021532,3.18508,3139.7,3139.1,6.42266644]
["bitfinex","ETHUSD",1731731021737,0.04927153,3139.6,3139.2,0.23706644]
["bitfinex","ETHUSD",1731731021944,0.04927153,3139.6,3139.3,0.23706644]
["bitfinex","ETHUSD",1731731022096,0.04927153,3139.6,3139.4,0.23695602]
["bitfinex","ETHUSD",1731731022294,0.04927153,3139.6,3139.3,0.7597]
["bitfinex","ETHUSD",1731731022943,3.23442153,3139.6,3139.3,0.7597]
["bitfinex","ETHUSD",1731731023592,0.04927153,3139.6,3139.3,0.7597]
["bitfinex","ETHUSD",1731731024197,3.23438153,3139.6,3139.3,0.7597]
["bitfinex","ETHUSD",1731731028393,3.18532,3139.4,3139.3,0.7597]
["bitfinex","ETHUSD",1731731028749,3.2345577,3139.4,3139.3,0.7597]
["bitfinex","ETHUSD",1731731029673,4.00497,3139.3,3138.6,0.7882]
["bitfinex","ETHUSD",1731731029839,3.18566,3139.1,3138.7,0.06371072]
["bitfinex","ETHUSD",1731731030039,3.18566,3139.1,3138.6,0.7882]
["bitfinex","ETHUSD",1731731030235,0.049117,3139.0,3138.6,0.7882]
["bitfinex","ETHUSD",1731731030938,3.234857,3139.0,3138.6,0.7882]
["bitfinex","ETHUSD",1731731031178,0.049117,3139.0,3138.6,0.7882]
["bitfinex","ETHUSD",1731731032022,0.049117,3139.0,3138.7,0.06371176]
["bitfinex","ETHUSD",1731731032280,3.18551,3139.3,3138.9,0.8244]
["bitfinex","ETHUSD",1731731032486,3.18553,3139.2,3138.9,0.8244]
["bitfinex","ETHUSD",1731731033951,3.18533,3139.4,3138.9,0.8244]
["bitfinex","ETHUSD",1731731034637,3.18522,3139.5,3138.9,4.0102]
["bitfinex","ETHUSD",1731731037600,3.18485,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1731731037750,0.7902,3140.0,3139.1,4.01001]
["bitfinex","ETHUSD",1731731037751,3.18497,3139.8,3139.1,4.01001]
["bitfinex","ETHUSD",1731731037950,3.18502,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1731731038254,3.18471,3140.1,3139.3,3.18533]
["bitfinex","ETHUSD",1731731038453,3.18478,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731731038682,3.18478,3140.0,3139.4,6.18531]
["bitfinex","ETHUSD",1731731038854,3.18478,3140.0,3139.5,0.8244]
["bitfinex","ETHUSD",1731731039252,3.18478,3140.0,3139.5,0.88809623]
["bitfinex","ETHUSD",1731731040295,3.18444,3140.3,3139.5,4.00961]
["bitfinex","ETHUSD",1731731040605,3.18462,3140.1,3139.5,0.8244]
["bitfinex","ETHUSD",1731731040767,3.18489,3139.9,3139.5,0.8244]
["bitfinex","ETHUSD",1731731041867,3.18476,3140.0,3139.5,0.8244]
["bitfinex","ETHUSD",1731731042882,3.18485,3139.9,3139.5,0.8244]
["bitfinex","ETHUSD",1731731043960,3.18494,3139.8,3139.5,0.8244]
["bitfinex","ETHUSD",1731731044274,3.97484,3140.1,3139.5,0.8244]
["bitfinex","ETHUSD",1731731044275,3.18476,3140.0,3139.5,0.8244]
["bitfinex","ETHUSD",1731731044471,3.97484,3140.1,3139.5,0.8244]
["bitfinex","ETHUSD",1731731044795,3.23433431,3140.0,3139.5,0.8244]
["bitfinex","ETHUSD",1731731047078,3.23433431,3140.0,3139.5,0.9644]
["bitfinex","ETHUSD",1731731047291,0.04956431,3140.0,3139.5,4.14959]
["bitfinex","ETHUSD",1731731047605,3.18461,3140.1,3139.5,0.9644]
["bitfinex","ETHUSD",1731731047778,0.04952496,3139.9,3139.5,0.9644]
["bitfinex","ETHUSD",1731731047964,3.18461,3140.1,3139.5,0.9644]
["bitfinex","ETHUSD",1731731048162,0.04948561,3139.8,3139.5,0.9644]
["bitfinex","ETHUSD",1731731048362,3.18461,3140.1,3139.5,0.9644]
["bitfinex","ETHUSD",1731731048598,0.04944626,3139.7,3139.5,4.1496]
["bitfinex","ETHUSD",1731731048787,3.18461,3140.1,3139.5,4.1496]
["bitfinex","ETHUSD",1731731048990,0.0494069,3139.6,3139.5,7.1496]
["bitfinex","ETHUSD",1731731049199,3.18461,3140.1,3139.5,7.1496]
["bitfinex","ETHUSD",1731731049406,3.1845,3140.3,3139.5,7.1496]
["bitfinex","ETHUSD",1731731049407,3.1845,3140.3,3139.8,0.8236]
["bitfinex","ETHUSD",1731731049709,3.1845,3140.3,3139.8,0.9636]
["bitfinex","ETHUSD",1731731050605,3.18451,3140.2,3139.8,0.9636]
["bitfinex","ETHUSD",1731731051110,3.18423,3140.5,3139.8,0.9636]
["bitfinex","ETHUSD",1731731051295,3.18438,3140.4,3139.8,0.9636]
["bitfinex","ETHUSD",1731731051658,3.1845,3140.3,3139.8,0.9636]
["bitfinex","ETHUSD",1731731051872,3.18452,3140.2,3139.8,0.9636]
["bitfinex","ETHUSD",1731731052397,3.18471,3140.0,3139.8,0.9636]
["bitfinex","ETHUSD",1731731052704,0.7611,3140.5,3139.8,0.14]
["bitfinex","ETHUSD",1731731053006,3.18456,3140.2,3139.8,0.14]
["bitfinex","ETHUSD",1731731053420,3.1843,3140.4,3139.9,0.8236]
["bitfinex","ETHUSD",1731731053573,3.1843,3140.4,3139.9,0.8336]
["bitfinex","ETHUSD",1731731053780,3.1843,3140.4,3139.9,0.8236]
["bitfinex","ETHUSD",1731731053989,3.18443,3140.3,3139.9,0.8236]
["bitfinex","ETHUSD",1731731054192,3.1843,3140.4,3139.9,0.8236]
["bitfinex","ETHUSD",1731731054418,3.18442,3140.3,3139.9,0.8236]
["bitfinex","ETHUSD",1731731054589,3.1843,3140.4,3139.9,0.8236]
["bitfinex","ETHUSD",1731731054771,3.18447,3140.3,3139.9,0.8236]
["bitfinex","ETHUSD",1731731055176,3.18453,3140.2,3139.9,0.8336]
["bitfinex","ETHUSD",1731731055879,3.1843,3140.4,3139.9,0.8336]
["bitfinex","ETHUSD",1731731056106,3.18451,3140.2,3139.9,0.8336]
["bitfinex","ETHUSD",1731731056332,3.1843,3140.4,3139.9,0.8336]
["bitfinex","ETHUSD",1731731056478,3.18452,3140.2,3139.9,0.8336]
["bitfinex","ETHUSD",1731731059254,3.18452,3140.2,3139.9,0.8236]
["bitfinex","ETHUSD",1731731059630,0.04965144,3140.1,3139.9,0.8236]
["bitfinex","ETHUSD",1731731060661,3.18471,3140.0,3139.3,0.8236]
["bitfinex","ETHUSD",1731731060870,3.18511,3139.6,3139.3,0.8236]
["bitfinex","ETHUSD",1731731061353,0.04778286,3139.5,3139.3,0.8236]
["bitfinex","ETHUSD",1731731062015,0.04778286,3139.5,3139.4,0.13]
["bitfinex","ETHUSD",1731731062810,0.04778286,3139.5,3139.4,1.44343992]
["bitfinex","ETHUSD",1731731063441,3.18497,3139.8,3139.4,1.50713992]
["bitfinex","ETHUSD",1731731063643,0.04784687,3139.7,3139.4,1.44343992]
["bitfinex","ETHUSD",1731731063941,3.18451,3140.2,3139.6,4.49851992]
["bitfinex","ETHUSD",1731731064150,3.18451,3140.2,3139.8,1.31343992]
["bitfinex","ETHUSD",1731731064442,3.1845,3140.3,3139.8,1.31343992]
["bitfinex","ETHUSD",1731731064820,3.1845,3140.3,3139.7,4.00861]
["bitfinex","ETHUSD",1731731065616,3.18421,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1731731065823,4.263495,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731731065824,3.9451,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731731066480,3.184,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731731066839,3.184,3140.7,3140.0,3.2047]
["bitfinex","ETHUSD",1731731067444,3.18382,3140.9,3140.0,3.2047]
["bitfinex","ETHUSD",1731731067445,3.1841,3140.6,3140.0,3.2047]
["bitfinex","ETHUSD",1731731070776,3.1839,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1731731070980,3.1839,3140.8,3140.2,0.8164]
["bitfinex","ETHUSD",1731731071853,3.1839,3140.8,3140.2,0.8364]
["bitfinex","ETHUSD",1731731072381,3.1839,3140.8,3140.2,4.02089]
["bitfinex","ETHUSD",1731731072590,3.1838,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731731073081,3.1838,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731731073673,3.1838,3140.9,3140.3,3.2044]
["bitfinex","ETHUSD",1731731074804,3.23228005,3140.8,3140.3,0.02]
["bitfinex","ETHUSD",1731731076065,0.04837005,3140.8,3140.3,0.02]
["bitfinex","ETHUSD",1731731077284,3.23237005,3140.8,3140.3,0.02]
["bitfinex","ETHUSD",1731731077575,0.04837005,3140.8,3140.3,0.02]
["bitfinex","ETHUSD",1731731077782,3.23229005,3140.8,3140.3,0.02]
["bitfinex","ETHUSD",1731731077980,0.04837005,3140.8,3140.3,0.02]
["bitfinex","ETHUSD",1731731079102,0.04837005,3140.8,3140.2,3.82091]
["bitfinex","ETHUSD",1731731079972,0.04837005,3140.8,3140.4,3.1843]
["bitfinex","ETHUSD",1731731080169,0.7557,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1731731080390,0.04849022,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1731731080709,3.23211022,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1731731081519,0.04849022,3141.1,3140.6,4.06411575]
["bitfinex","ETHUSD",1731731081735,0.04849022,3141.1,3140.7,3.18395]
["bitfinex","ETHUSD",1731731082228,0.04848545,3141.0,3140.7,3.18395]
["bitfinex","ETHUSD",1731731082432,3.18343,3141.3,3140.7,3.18395]
["bitfinex","ETHUSD",1731731082641,0.04844613,3140.9,3140.7,2.98395]
["bitfinex","ETHUSD",1731731082822,3.18343,3141.3,3140.7,2.98395]
["bitfinex","ETHUSD",1731731083025,0.0484068,3140.8,3140.7,2.98395]
["bitfinex","ETHUSD",1731731083209,3.18343,3141.3,3140.7,3.22128083]
["bitfinex","ETHUSD",1731731083533,3.9389,3141.5,3140.8,3.42121083]
["bitfinex","ETHUSD",1731731083734,3.1832,3141.5,3141.0,0.8164]
["bitfinex","ETHUSD",1731731083932,3.1832,3141.5,3141.1,0.23733083]
["bitfinex","ETHUSD",1731731084138,3.1832,3141.5,3141.2,0.23733083]
["bitfinex","ETHUSD",1731731084320,3.18302,3141.7,3141.3,0.23733083]
["bitfinex","ETHUSD",1731731084321,3.1831,3141.6,3141.3,0.23733083]
["bitfinex","ETHUSD",1731731084523,3.18302,3141.7,3141.0,4.00009]
["bitfinex","ETHUSD",1731731084709,3.18302,3141.7,3141.1,0.23713676]
["bitfinex","ETHUSD",1731731084909,3.18302,3141.7,3141.2,0.23713676]
["bitfinex","ETHUSD",1731731085115,0.7557,3141.8,3141.3,0.23713676]
["bitfinex","ETHUSD",1731731085442,6.36567,3141.9,3141.4,0.23713676]
["bitfinex","ETHUSD",1731731085607,3.501141,3141.9,3141.2,3.18349]
["bitfinex","ETHUSD",1731731086235,3.18289,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1731731087345,3.18289,3141.8,3141.3,0.8164]
["bitfinex","ETHUSD",1731731087638,0.7557,3142.0,3141.3,0.8164]
["bitfinex","ETHUSD",1731731087826,3.18278,3141.9,3141.3,3.99976]
["bitfinex","ETHUSD",1731731089721,0.04888077,3141.8,3141.3,3.99976]
["bitfinex","ETHUSD",1731731091771,0.04888077,3141.8,3141.4,0.06366]
["bitfinex","ETHUSD",1731731091969,0.04888077,3141.8,3141.4,6.18328]
["bitfinex","ETHUSD",1731731092127,0.04888077,3141.8,3141.4,6.29328]
["bitfinex","ETHUSD",1731731092475,0.04890612,3141.7,3141.4,6.29328]
["bitfinex","ETHUSD",1731731092680,3.1828,3141.9,3141.4,3.11]
["bitfinex","ETHUSD",1731731092831,0.04886682,3141.6,3141.4,4.42209465]
["bitfinex","ETHUSD",1731731093031,3.1828,3141.9,3141.4,4.42209465]
["bitfinex","ETHUSD",1731731093255,0.04882971,3141.5,3141.4,4.42209465]
["bitfinex","ETHUSD",1731731093459,3.1828,3141.9,3141.4,4.42209465]
["bitfinex","ETHUSD",1731731093673,0.04882971,3141.5,3141.4,4.42209465]
["bitfinex","ETHUSD",1731731093884,3.1828,3141.9,3141.4,4.42209465]
["bitfinex","ETHUSD",1731731094093,3.18262,3142.1,3141.6,1.31209465]
["bitfinex","ETHUSD",1731731096291,3.18262,3142.1,3141.8,1.31209465]
["bitfinex","ETHUSD",1731731096478,3.9728,3142.3,3141.8,1.31209465]
["bitfinex","ETHUSD",1731731096678,3.1825,3142.2,3141.7,0.7768]
["bitfinex","ETHUSD",1731731096925,3.9728,3142.3,3141.7,0.7768]
["bitfinex","ETHUSD",1731731097485,3.9728,3142.3,3141.8,0.02]
["bitfinex","ETHUSD",1731731097999,3.18219,3142.5,3141.8,1.33209465]
["bitfinex","ETHUSD",1731731098321,3.18238,3142.3,3141.8,1.33209465]
["bitfinex","ETHUSD",1731731099091,3.18238,3142.3,3141.8,1.31209465]
["bitfinex","ETHUSD",1731731099822,3.18219,3142.5,3141.8,4.49497465]
["bitfinex","ETHUSD",1731731100309,3.18219,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1731731100686,3.18219,3142.5,3142.0,1.31209465]
["bitfinex","ETHUSD",1731731101381,3.18235,3142.4,3142.0,1.31209465]
["bitfinex","ETHUSD",1731731101625,0.7781,3143.3,3142.3,2.07009465]
["bitfinex","ETHUSD",1731731101784,0.7781,3143.3,3142.4,3.06363513]
["bitfinex","ETHUSD",1731731101983,3.18218,3142.5,3141.9,5.07009465]
["bitfinex","ETHUSD",1731731102206,3.18231,3142.4,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731102424,3.18231,3142.4,3142.0,0.07]
["bitfinex","ETHUSD",1731731102734,3.18242,3142.3,3142.0,0.07]
["bitfinex","ETHUSD",1731731103729,3.18242,3142.3,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731104245,3.18242,3142.3,3141.9,0.758]
["bitfinex","ETHUSD",1731731104547,3.18242,3142.3,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731104837,0.04725026,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731105054,3.18242,3142.3,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731105227,0.04725026,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731105402,3.18242,3142.3,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731105600,0.04725026,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731105817,3.18242,3142.3,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731106046,0.04725026,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731106251,3.18242,3142.3,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731106420,0.04725026,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731106628,3.18242,3142.3,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731106951,0.04725026,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731107311,3.18242,3142.3,3141.9,0.758]
["bitfinex","ETHUSD",1731731107546,0.04729359,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731107812,3.18219,3142.5,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731108038,0.04729359,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731108255,3.18219,3142.5,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731108549,0.04729359,3142.2,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731109150,3.18219,3142.5,3142.1,1.31209465]
["bitfinex","ETHUSD",1731731109312,0.04729359,3142.2,3141.9,2.07009465]
["bitfinex","ETHUSD",1731731109512,3.18127,3143.4,3141.9,0.758]
["bitfinex","ETHUSD",1731731109513,3.18207,3142.6,3141.9,0.758]
["bitfinex","ETHUSD",1731731109740,3.18197,3142.7,3142.2,1.31209465]
["bitfinex","ETHUSD",1731731109958,3.18235,3142.4,3142.2,1.31209465]
["bitfinex","ETHUSD",1731731110139,3.22955074,3142.6,3142.2,1.31209465]
["bitfinex","ETHUSD",1731731110341,0.04733288,3142.3,3142.2,1.31209465]
["bitfinex","ETHUSD",1731731110511,0.7896,3142.8,3142.2,1.31209465]
["bitfinex","ETHUSD",1731731110851,0.7896,3142.8,3142.4,1.31209465]
["bitfinex","ETHUSD",1731731111384,3.18207,3142.7,3142.4,1.31209465]
["bitfinex","ETHUSD",1731731111938,3.18183,3142.9,3142.4,0.7624]
["bitfinex","ETHUSD",1731731112291,3.18183,3142.9,3142.6,1.31209465]
["bitfinex","ETHUSD",1731731112444,3.18209,3142.6,3142.4,1.31209465]
["bitfinex","ETHUSD",1731731113044,3.18217,3142.5,3142.4,1.31209465]
["bitfinex","ETHUSD",1731731113386,3.18197,3142.7,3142.0,0.82604631]
["bitfinex","ETHUSD",1731731113539,3.18197,3142.7,3142.4,1.31209465]
["bitfinex","ETHUSD",1731731114338,0.7896,3142.6,3142.4,1.31209465]
["bitfinex","ETHUSD",1731731114544,3.18217,3142.5,3142.4,1.31209465]
["bitfinex","ETHUSD",1731731115380,3.18229,3142.4,3142.1,0.13]
["bitfinex","ETHUSD",1731731115553,3.18239,3142.3,3142.1,0.13]
["bitfinex","ETHUSD",1731731115758,3.18248,3142.2,3142.1,0.13]
["bitfinex","ETHUSD",1731731116290,3.97188,3142.4,3142.1,0.13]
["bitfinex","ETHUSD",1731731116495,3.18248,3142.2,3142.1,0.13]
["bitfinex","ETHUSD",1731731116787,3.18248,3142.2,3141.4,2.07449465]
["bitfinex","ETHUSD",1731731116788,3.18305,3141.7,3141.4,2.07449465]
["bitfinex","ETHUSD",1731731116944,3.18292,3141.8,3141.4,2.07449465]
["bitfinex","ETHUSD",1731731117288,3.1831,3141.6,3141.4,2.07449465]
["bitfinex","ETHUSD",1731731117440,0.7896,3141.7,3141.1,1.31209465]
["bitfinex","ETHUSD",1731731117649,3.1835,3141.2,3140.8,1.09456023]
["bitfinex","ETHUSD",1731731117887,3.1836,3141.1,3140.8,1.64425488]
["bitfinex","ETHUSD",1731731118259,0.7896,3141.2,3141.0,1.31209465]
["bitfinex","ETHUSD",1731731118579,3.18359,3141.1,3140.8,1.31209465]
["bitfinex","ETHUSD",1731731118807,3.18371,3141.0,3140.8,1.31209465]
["bitfinex","ETHUSD",1731731119323,3.1834,3141.3,3140.6,0.7624]
["bitfinex","ETHUSD",1731731119481,0.7896,3141.5,3140.9,1.31209465]
["bitfinex","ETHUSD",1731731119682,0.04532787,3141.2,3140.9,1.31209465]
["bitfinex","ETHUSD",1731731120125,3.97286,3141.5,3141.1,1.31209465]
["bitfinex","ETHUSD",1731731120326,3.18286,3141.9,3141.4,1.31209465]
["bitfinex","ETHUSD",1731731120518,3.18291,3141.8,3141.4,1.31209465]
["bitfinex","ETHUSD",1731731120813,3.18291,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1731731121016,3.18291,3141.8,3141.0,7.02588708]
["bitfinex","ETHUSD",1731731121225,3.18302,3141.7,3141.0,7.02588708]
["bitfinex","ETHUSD",1731731121717,3.1831,3141.6,3141.0,7.02588708]
["bitfinex","ETHUSD",1731731121894,3.18295,3141.8,3141.1,3.18351]
["bitfinex","ETHUSD",1731731124331,3.18295,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731731124818,3.18295,3141.8,3141.3,0.7624]
["bitfinex","ETHUSD",1731731125026,3.18295,3141.8,3141.3,0.82606044]
["bitfinex","ETHUSD",1731731125226,3.18295,3141.8,3141.3,0.7624]
["bitfinex","ETHUSD",1731731125614,0.7896,3142.0,3141.3,0.7624]
["bitfinex","ETHUSD",1731731125927,3.18288,3141.8,3141.3,0.7624]
["bitfinex","ETHUSD",1731731126286,3.18306,3141.7,3141.3,0.7624]
["bitfinex","ETHUSD",1731731126930,3.18321,3141.5,3141.2,3.0]
["bitfinex","ETHUSD",1731731127131,0.7896,3141.4,3140.8,0.7624]
["bitfinex","ETHUSD",1731731127339,3.18339,3141.3,3140.8,0.7624]
["bitfinex","ETHUSD",1731731127502,3.9729,3141.4,3140.9,3.0]
["bitfinex","ETHUSD",1731731127818,0.04528056,3141.3,3140.9,3.0]
["bitfinex","ETHUSD",1731731128692,0.04528056,3141.3,3140.9,3.06366863]
["bitfinex","ETHUSD",1731731129091,3.22869056,3141.3,3140.9,3.0]
["bitfinex","ETHUSD",1731731129929,0.04528056,3141.3,3140.9,3.0]
["bitfinex","ETHUSD",1731731130238,3.18343,3141.3,3140.8,3.7624]
["bitfinex","ETHUSD",1731731130437,0.04524124,3141.2,3140.8,3.7624]
["bitfinex","ETHUSD",1731731130600,3.97861,3141.7,3140.8,3.7624]
["bitfinex","ETHUSD",1731731130797,3.18329,3141.4,3140.8,3.7624]
["bitfinex","ETHUSD",1731731131178,0.04528056,3141.3,3140.8,3.7624]
["bitfinex","ETHUSD",1731731131498,3.22868056,3141.3,3140.8,3.7624]
["bitfinex","ETHUSD",1731731132207,3.22868056,3141.3,3140.8,6.84226708]
["bitfinex","ETHUSD",1731731132616,0.04528056,3141.3,3140.8,10.02615708]
["bitfinex","ETHUSD",1731731132816,3.1833,3141.4,3140.8,10.02615708]
["bitfinex","ETHUSD",1731731133014,0.04528056,3141.3,3140.8,10.02615708]
["bitfinex","ETHUSD",1731731133442,3.18351,3141.2,3140.8,6.84226708]
["bitfinex","ETHUSD",1731731133642,3.22875124,3141.2,3140.8,6.84226708]
["bitfinex","ETHUSD",1731731134051,3.22875124,3141.2,3140.8,0.7624]
["bitfinex","ETHUSD",1731731134619,0.04524124,3141.2,3140.8,0.7624]
["bitfinex","ETHUSD",1731731134932,3.1833,3141.4,3140.8,6.84226708]
["bitfinex","ETHUSD",1731731135257,3.18341,3141.3,3140.8,6.84226708]
["bitfinex","ETHUSD",1731731135427,3.22867072,3141.3,3140.8,6.84226708]
["bitfinex","ETHUSD",1731731139040,3.18356,3141.2,3140.8,0.7624]
["bitfinex","ETHUSD",1731731139243,3.22874761,3141.2,3140.8,0.7624]
["bitfinex","ETHUSD",1731731139576,1.50880337,3141.2,3140.6,3.7702]
["bitfinex","ETHUSD",1731731139730,3.18396,3140.8,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731139931,4.00636,3140.8,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731140132,0.04498585,3140.7,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731140629,0.04492227,3140.6,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731140830,4.00636,3140.8,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731141144,0.04488294,3140.5,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731141366,3.1843,3140.4,3140.3,0.33226876]
["bitfinex","ETHUSD",1731731141695,0.0448436,3140.4,3140.3,7.36673584]
["bitfinex","ETHUSD",1731731141906,3.1837,3141.0,3140.4,3.18427]
["bitfinex","ETHUSD",1731731142451,3.1837,3141.0,3140.5,3.0]
["bitfinex","ETHUSD",1731731142679,3.1837,3141.0,3140.4,3.0]
["bitfinex","ETHUSD",1731731142996,3.1838,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1731731143171,3.18402,3140.7,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731143704,3.1838,3140.9,3140.3,4.10246876]
["bitfinex","ETHUSD",1731731144401,3.1836,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1731731144894,3.1836,3141.1,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731145079,3.18377,3141.0,3140.4,3.0]
["bitfinex","ETHUSD",1731731146061,3.18377,3141.0,3140.5,0.23724668]
["bitfinex","ETHUSD",1731731146395,3.18377,3141.0,3140.6,0.23724668]
["bitfinex","ETHUSD",1731731146580,3.18377,3141.0,3140.7,0.23724668]
["bitfinex","ETHUSD",1731731147093,3.18377,3141.0,3140.8,0.23724668]
["bitfinex","ETHUSD",1731731147302,3.18377,3141.0,3140.9,0.23724668]
["bitfinex","ETHUSD",1731731147597,3.18404,3140.7,3140.3,1.10246876]
["bitfinex","ETHUSD",1731731147902,3.18404,3140.7,3140.4,0.2375189]
["bitfinex","ETHUSD",1731731148061,3.18404,3140.7,3140.5,0.2375189]
["bitfinex","ETHUSD",1731731148268,3.18404,3140.7,3140.6,0.2375189]
["bitfinex","ETHUSD",1731731148675,3.97791,3140.9,3140.6,0.2375189]
["bitfinex","ETHUSD",1731731148878,3.18381,3140.9,3140.7,0.2375189]
["bitfinex","ETHUSD",1731731149183,3.18381,3140.9,3140.8,0.2375189]
["bitfinex","ETHUSD",1731731149389,3.18362,3141.1,3140.8,0.2375189]
["bitfinex","ETHUSD",1731731149571,0.7941,3141.2,3140.3,4.16615275]
["bitfinex","ETHUSD",1731731149572,0.04497266,3140.9,3140.7,0.7583]
["bitfinex","ETHUSD",1731731149907,3.18341,3141.3,3140.8,0.23751893]
["bitfinex","ETHUSD",1731731150107,3.18341,3141.3,3140.9,0.23751893]
["bitfinex","ETHUSD",1731731150263,3.18341,3141.3,3141.0,0.23751893]
["bitfinex","ETHUSD",1731731150602,3.18277,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1731731150806,0.715937,3142.0,3141.4,0.23751893]
["bitfinex","ETHUSD",1731731151102,3.18279,3141.9,3141.5,0.23751893]
["bitfinex","ETHUSD",1731731151299,3.18279,3141.9,3141.6,0.23751893]
["bitfinex","ETHUSD",1731731151676,3.18279,3141.9,3141.7,0.23751893]
["bitfinex","ETHUSD",1731731152003,3.18279,3141.9,3141.3,0.06366142]
["bitfinex","ETHUSD",1731731152161,3.18279,3141.9,3141.4,0.23736501]
["bitfinex","ETHUSD",1731731152525,3.18242,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1731731152692,0.7729,3142.8,3141.7,3.38088352]
["bitfinex","ETHUSD",1731731152693,3.18215,3142.6,3141.7,3.38088352]
["bitfinex","ETHUSD",1731731152893,3.18197,3142.7,3141.9,4.00247]
["bitfinex","ETHUSD",1731731153205,3.18197,3142.7,3142.0,3.24624524]
["bitfinex","ETHUSD",1731731153626,3.18197,3142.7,3142.1,3.41979524]
["bitfinex","ETHUSD",1731731153797,3.18197,3142.7,3142.2,0.23722524]
["bitfinex","ETHUSD",1731731153996,3.18177,3142.9,3142.3,0.23722524]
["bitfinex","ETHUSD",1731731154225,3.18177,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1731731154226,3.18187,3142.8,3142.4,0.23722524]
["bitfinex","ETHUSD",1731731154534,0.395449,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1731731154709,3.18178,3142.9,3142.3,1.05659188]
["bitfinex","ETHUSD",1731731155019,3.18178,3142.9,3142.4,0.23689188]
["bitfinex","ETHUSD",1731731155223,3.18178,3142.9,3142.3,4.00205]
["bitfinex","ETHUSD",1731731155388,3.18178,3142.9,3142.4,0.23676351]
["bitfinex","ETHUSD",1731731157235,0.7729,3143.0,3142.4,3.41903351]
["bitfinex","ETHUSD",1731731157522,3.18138,3143.3,3142.6,0.8197]
["bitfinex","ETHUSD",1731731157727,0.7729,3143.5,3142.7,0.30039696]
["bitfinex","ETHUSD",1731731157900,3.18127,3143.4,3142.7,3.41865351]
["bitfinex","ETHUSD",1731731158091,3.18127,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1731731158293,3.95388,3143.7,3142.6,7.08159708]
["bitfinex","ETHUSD",1731731158513,3.18112,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1731731158793,3.18112,3143.6,3142.9,3.0]
["bitfinex","ETHUSD",1731731159221,3.18127,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1731731159433,3.18127,3143.4,3142.7,6.18196]
["bitfinex","ETHUSD",1731731160336,3.18127,3143.4,3142.8,0.04]
["bitfinex","ETHUSD",1731731160536,3.18145,3143.3,3142.8,0.04]
["bitfinex","ETHUSD",1731731160737,3.22602761,3143.3,3142.8,0.04]
["bitfinex","ETHUSD",1731731161043,3.18147,3143.2,3142.8,0.04]
["bitfinex","ETHUSD",1731731161240,3.18168,3143.0,3142.8,0.04]
["bitfinex","ETHUSD",1731731161402,0.04442053,3142.9,3142.8,0.04]
["bitfinex","ETHUSD",1731731161839,0.04442053,3142.9,3142.6,4.06539347]
["bitfinex","ETHUSD",1731731162141,7.13553,3143.4,3142.6,4.06539347]
["bitfinex","ETHUSD",1731731162338,0.04438126,3142.8,3142.7,6.18197]
["bitfinex","ETHUSD",1731731162550,3.18118,3143.5,3142.7,6.18197]
["bitfinex","ETHUSD",1731731162551,3.18118,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1731731162913,3.22458991,3143.4,3142.7,3.0]
["bitfinex","ETHUSD",1731731163114,3.22458991,3143.4,3142.7,6.18192]
["bitfinex","ETHUSD",1731731163723,3.22458991,3143.4,3142.7,3.0]
["bitfinex","ETHUSD",1731731164029,3.22458991,3143.4,3142.7,6.1819]
["bitfinex","ETHUSD",1731731165157,0.04323991,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731731165314,3.22451991,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731731165515,0.04323991,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731731165817,3.1811,3143.6,3142.9,0.88332625]
["bitfinex","ETHUSD",1731731166156,3.18092,3143.8,3143.1,4.00124]
["bitfinex","ETHUSD",1731731166315,3.18092,3143.8,3143.2,0.06362303]
["bitfinex","ETHUSD",1731731166316,0.04331733,3143.5,3143.2,0.06362303]
["bitfinex","ETHUSD",1731731166653,0.04327807,3143.4,3143.2,0.06362303]
["bitfinex","ETHUSD",1731731166854,0.04327807,3143.4,3143.1,4.06486312]
["bitfinex","ETHUSD",1731731167055,3.18092,3143.8,3143.1,4.06486312]
["bitfinex","ETHUSD",1731731167226,3.18098,3143.7,3143.1,4.06486312]
["bitfinex","ETHUSD",1731731167551,3.18098,3143.7,3143.1,0.88332312]
["bitfinex","ETHUSD",1731731167757,0.04335659,3143.6,3143.2,0.8214]
["bitfinex","ETHUSD",1731731167961,0.04335659,3143.6,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731168144,3.18078,3143.9,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731168323,0.04333935,3143.5,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731168516,3.18078,3143.9,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731168718,0.04330009,3143.4,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731168919,3.18087,3143.8,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731169155,0.04332379,3143.4,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731169320,3.18087,3143.8,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731169525,0.04332379,3143.4,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731169832,3.18087,3143.8,3143.3,0.06362063]
["bitfinex","ETHUSD",1731731170167,3.18047,3144.2,3143.4,0.8214]
["bitfinex","ETHUSD",1731731170453,0.04343863,3143.7,3143.5,3.18108]
["bitfinex","ETHUSD",1731731170654,3.18057,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1731731170815,0.04339937,3143.6,3143.5,3.18108]
["bitfinex","ETHUSD",1731731171018,3.18057,3144.1,3143.5,6.18108]
["bitfinex","ETHUSD",1731731171658,0.04355638,3144.0,3143.5,6.18108]
["bitfinex","ETHUSD",1731731171844,3.22422638,3144.0,3143.4,3.8214]
["bitfinex","ETHUSD",1731731173057,3.1809,3143.8,3143.4,0.8214]
["bitfinex","ETHUSD",1731731173459,0.04345623,3143.7,3143.4,0.8214]
["bitfinex","ETHUSD",1731731173818,0.04341698,3143.6,3143.4,0.8214]
["bitfinex","ETHUSD",1731731174222,3.18056,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1731731174655,0.04356885,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731731174857,3.99807,3144.3,3143.4,0.8214]
["bitfinex","ETHUSD",1731731175075,0.0435296,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1731731175569,0.04349035,3143.8,3143.6,3.18106]
["bitfinex","ETHUSD",1731731175871,3.18046,3144.2,3143.7,0.7824]
["bitfinex","ETHUSD",1731731176069,3.18016,3144.5,3143.7,3.96332]
["bitfinex","ETHUSD",1731731176268,0.7627,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1731731176429,3.18065,3144.1,3143.7,0.7824]
["bitfinex","ETHUSD",1731731176627,3.18062,3144.1,3143.7,0.7824]
["bitfinex","ETHUSD",1731731177248,6.36081,3144.3,3143.7,0.7824]
["bitfinex","ETHUSD",1731731177553,3.18056,3144.1,3143.7,0.7824]
["bitfinex","ETHUSD",1731731178469,6.3603,3144.5,3143.7,0.7824]
["bitfinex","ETHUSD",1731731178675,0.7627,3144.6,3143.7,0.7824]
["bitfinex","ETHUSD",1731731178850,3.18056,3144.1,3143.7,0.7824]
["bitfinex","ETHUSD",1731731179575,3.22430972,3144.0,3143.7,0.7824]
["bitfinex","ETHUSD",1731731179734,3.18086,3143.8,3143.3,0.7824]
["bitfinex","ETHUSD",1731731179940,0.01,3145.0,3142.8,0.62784175]
["bitfinex","ETHUSD",1731731179941,0.04358754,3143.9,3143.8,3.0]
["bitfinex","ETHUSD",1731731180249,6.46683959,3145.5,3144.0,3.7824]
["bitfinex","ETHUSD",1731731180250,3.17996,3144.7,3144.0,3.7824]
["bitfinex","ETHUSD",1731731180445,0.04091939,3144.6,3144.0,3.84600644]
["bitfinex","ETHUSD",1731731180644,3.22097939,3144.6,3144.0,3.84600644]
["bitfinex","ETHUSD",1731731180969,0.04088016,3144.5,3144.0,3.84600644]
["bitfinex","ETHUSD",1731731181175,0.04088016,3144.5,3144.0,6.92587352]
["bitfinex","ETHUSD",1731731181386,0.04088016,3144.5,3144.4,7.04251708]
["bitfinex","ETHUSD",1731731181569,3.17958,3145.1,3144.4,7.10611547]
["bitfinex","ETHUSD",1731731182050,0.04107629,3145.0,3144.4,7.10611547]
["bitfinex","ETHUSD",1731731182245,3.17958,3145.1,3144.5,3.0]
["bitfinex","ETHUSD",1731731182587,0.04103707,3144.9,3144.5,3.0]
["bitfinex","ETHUSD",1731731182768,3.22078629,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1731731182946,0.04099785,3144.8,3144.5,3.0]
["bitfinex","ETHUSD",1731731183137,3.17971,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1731731183343,0.04095862,3144.7,3144.5,3.0]
["bitfinex","ETHUSD",1731731183539,3.17971,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1731731183744,0.04103707,3144.9,3144.5,3.0]
["bitfinex","ETHUSD",1731731184789,0.04099785,3144.8,3144.5,6.18012]
["bitfinex","ETHUSD",1731731185196,3.17955,3145.1,3144.5,6.18012]
["bitfinex","ETHUSD",1731731185547,0.04107629,3145.0,3144.5,6.18012]
["bitfinex","ETHUSD",1731731186493,0.04107629,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1731731187462,0.04107629,3145.0,3144.5,6.18013]
["bitfinex","ETHUSD",1731731187683,0.04107629,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1731731187882,3.17947,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731731188390,0.04111551,3145.1,3144.7,0.06359528]
["bitfinex","ETHUSD",1731731188904,0.04107629,3145.0,3144.7,0.06359528]
["bitfinex","ETHUSD",1731731189107,3.17937,3145.3,3144.7,3.24351528]
["bitfinex","ETHUSD",1731731189457,0.04115473,3145.2,3144.7,3.24351528]
["bitfinex","ETHUSD",1731731190164,0.04115473,3145.2,3145.1,6.25940708]
["bitfinex","ETHUSD",1731731190360,3.17893,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731731190603,3.17874,3145.9,3145.3,3.24291979]
["bitfinex","ETHUSD",1731731191765,3.17874,3145.9,3145.3,3.37291979]
["bitfinex","ETHUSD",1731731192902,3.17854,3146.1,3145.5,3.17909]
["bitfinex","ETHUSD",1731731193061,3.17854,3146.1,3145.5,3.19357497]
["bitfinex","ETHUSD",1731731193263,3.17854,3146.1,3145.5,3.13]
["bitfinex","ETHUSD",1731731194116,3.17854,3146.1,3145.5,3.19357497]
["bitfinex","ETHUSD",1731731194462,3.17865,3146.0,3145.5,3.13]
["bitfinex","ETHUSD",1731731194663,3.17885,3145.8,3145.5,3.13]
["bitfinex","ETHUSD",1731731195102,3.17904,3145.6,3145.5,0.13]
["bitfinex","ETHUSD",1731731195468,3.21922202,3145.6,3145.5,0.13]
["bitfinex","ETHUSD",1731731196197,0.04018202,3145.6,3145.5,0.13]
["bitfinex","ETHUSD",1731731196602,3.17895,3145.7,3145.5,0.13]
["bitfinex","ETHUSD",1731731196798,0.04018202,3145.6,3145.2,3.0]
["bitfinex","ETHUSD",1731731197488,0.04018202,3145.6,3145.1,0.7976]
["bitfinex","ETHUSD",1731731197804,3.17895,3145.7,3145.1,0.7976]
["bitfinex","ETHUSD",1731731198189,0.04018202,3145.6,3145.1,0.7976]
["bitfinex","ETHUSD",1731731198570,3.17895,3145.7,3145.1,0.7976]
["bitfinex","ETHUSD",1731731198903,0.03880605,3145.5,3145.1,0.7976]
["bitfinex","ETHUSD",1731731199111,0.03884526,3145.6,3145.1,0.7976]
["bitfinex","ETHUSD",1731731199405,3.17895,3145.7,3145.1,0.7976]
["bitfinex","ETHUSD",1731731199769,0.03884526,3145.6,3145.3,3.0]
["bitfinex","ETHUSD",1731731200103,0.03880605,3145.5,3145.3,3.0]
["bitfinex","ETHUSD",1731731200304,3.17892,3145.8,3145.4,0.06357831]
["bitfinex","ETHUSD",1731731200804,3.33163102,3147.2,3144.8,1.44101306]
["bitfinex","ETHUSD",1731731200805,3.17931,3145.4,3144.8,1.44101306]
["bitfinex","ETHUSD",1731731200966,0.7722,3145.3,3144.8,1.44101306]
["bitfinex","ETHUSD",1731731201471,3.9514,3145.5,3144.9,3.06358772]
["bitfinex","ETHUSD",1731731202005,3.1792,3145.5,3144.9,3.06358772]
["bitfinex","ETHUSD",1731731202514,3.17924,3145.4,3144.8,1.44101306]
["bitfinex","ETHUSD",1731731202815,3.17924,3145.4,3144.8,0.64341306]
["bitfinex","ETHUSD",1731731202816,3.17975,3144.9,3144.8,0.64341306]
["bitfinex","ETHUSD",1731731202985,3.17975,3144.9,3144.5,0.7976]
["bitfinex","ETHUSD",1731731203588,3.17989,3144.8,3144.3,0.7976]
["bitfinex","ETHUSD",1731731204089,3.17989,3144.8,3144.3,3.7976]
["bitfinex","ETHUSD",1731731206099,3.18012,3144.6,3144.1,0.63798082]
["bitfinex","ETHUSD",1731731206420,3.1802,3144.5,3144.1,0.63798082]
["bitfinex","ETHUSD",1731731206804,3.18026,3144.4,3144.1,0.63798082]
["bitfinex","ETHUSD",1731731207190,3.18038,3144.3,3144.1,0.63798082]
["bitfinex","ETHUSD",1731731207402,3.95265,3144.2,3144.1,0.63798082]
["bitfinex","ETHUSD",1731731207602,3.94867,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731731207913,3.18025,3144.4,3143.8,3.24440073]
["bitfinex","ETHUSD",1731731208577,3.18025,3144.4,3143.8,3.06361073]
["bitfinex","ETHUSD",1731731208774,3.18046,3144.2,3143.8,3.06361073]
["bitfinex","ETHUSD",1731731209011,3.18046,3144.2,3143.8,3.0]
["bitfinex","ETHUSD",1731731209205,3.18036,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1731731209638,0.03816558,3144.2,3143.8,3.0]
["bitfinex","ETHUSD",1731731209838,0.03816558,3144.2,3143.8,3.06361039]
["bitfinex","ETHUSD",1731731210109,0.03812634,3144.1,3143.9,3.18073]
["bitfinex","ETHUSD",1731731210336,3.18027,3144.4,3143.7,3.97849]
["bitfinex","ETHUSD",1731731210535,0.7685,3144.9,3143.5,6.26100708]
["bitfinex","ETHUSD",1731731210536,0.03818122,3144.3,3144.1,3.18053]
["bitfinex","ETHUSD",1731731210748,3.17998,3144.7,3144.1,3.18053]
["bitfinex","ETHUSD",1731731210957,0.03827679,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1731731211110,0.03827679,3144.6,3144.0,3.62986708]
["bitfinex","ETHUSD",1731731211306,0.7926,3145.2,3144.5,6.93785]
["bitfinex","ETHUSD",1731731211552,0.03848324,3145.1,3144.5,6.93785]
["bitfinex","ETHUSD",1731731212237,0.03848324,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1731731213253,0.03848324,3145.1,3144.6,3.31002]
["bitfinex","ETHUSD",1731731213875,0.03848324,3145.1,3144.6,0.13]
["bitfinex","ETHUSD",1731731214062,3.17993,3144.8,3144.6,0.13]
["bitfinex","ETHUSD",1731731214493,3.21831323,3144.7,3144.6,0.13]
["bitfinex","ETHUSD",1731731215064,0.03836323,3144.7,3144.6,0.13]
["bitfinex","ETHUSD",1731731215482,3.21831323,3144.7,3144.6,0.13]
["bitfinex","ETHUSD",1731731215887,0.03836323,3144.7,3144.6,0.13]
["bitfinex","ETHUSD",1731731216058,3.21831323,3144.7,3144.6,0.13]
["bitfinex","ETHUSD",1731731216260,3.17995,3144.7,3144.2,3.7577]
["bitfinex","ETHUSD",1731731216495,3.21831323,3144.7,3144.3,0.13]
["bitfinex","ETHUSD",1731731217698,0.7926,3144.6,3144.3,0.13]
["bitfinex","ETHUSD",1731731217904,3.18025,3144.4,3144.3,0.13]
["bitfinex","ETHUSD",1731731218196,3.21847636,3144.4,3144.3,0.13]
["bitfinex","ETHUSD",1731731218603,3.21847636,3144.4,3143.8,0.06360681]
["bitfinex","ETHUSD",1731731218928,3.21847636,3144.4,3144.3,0.23655447]
["bitfinex","ETHUSD",1731731219062,3.21847636,3144.4,3143.9,0.13]
["bitfinex","ETHUSD",1731731219063,3.18044,3144.3,3143.9,0.13]
["bitfinex","ETHUSD",1731731219480,3.18058,3144.1,3143.9,0.13]
["bitfinex","ETHUSD",1731731219805,0.03806939,3144.0,3143.9,0.13]
["bitfinex","ETHUSD",1731731221206,0.03805539,3144.0,3143.9,0.13]
["bitfinex","ETHUSD",1731731221701,3.18044,3144.3,3143.9,0.13]
["bitfinex","ETHUSD",1731731222010,3.18066,3144.0,3143.9,0.13]
["bitfinex","ETHUSD",1731731222363,3.21871539,3144.0,3143.9,0.13]
["bitfinex","ETHUSD",1731731223364,0.03805539,3144.0,3143.6,0.33187227]
["bitfinex","ETHUSD",1731731223596,3.18096,3143.7,3143.6,0.33187227]
["bitfinex","ETHUSD",1731731223971,3.18111,3143.6,3143.0,3.93937]
["bitfinex","ETHUSD",1731731224117,3.18111,3143.6,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731224320,0.03785913,3143.5,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731224983,3.18136,3143.3,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731225185,3.21914061,3143.3,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731225381,0.03778061,3143.3,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731225613,3.18125,3143.5,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731225817,0.03778061,3143.3,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731226025,3.18136,3143.3,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731226192,3.21914061,3143.3,3143.2,0.33200739]
["bitfinex","ETHUSD",1731731227429,3.18232,3142.4,3141.6,3.18303]
["bitfinex","ETHUSD",1731731227840,3.18232,3142.4,3141.5,3.94086]
["bitfinex","ETHUSD",1731731227841,3.21976784,3142.3,3141.5,0.7577]
["bitfinex","ETHUSD",1731731228043,3.18276,3142.0,3141.5,0.7577]
["bitfinex","ETHUSD",1731731228240,3.18248,3142.2,3141.5,0.7577]
["bitfinex","ETHUSD",1731731228391,0.03723067,3141.9,3141.5,0.7577]
["bitfinex","ETHUSD",1731731228596,3.18269,3142.0,3141.5,0.7577]
["bitfinex","ETHUSD",1731731228843,0.03723067,3141.9,3141.5,0.7577]
["bitfinex","ETHUSD",1731731229308,3.22004067,3141.9,3141.5,0.7577]
["bitfinex","ETHUSD",1731731229693,0.03723067,3141.9,3141.5,0.7577]
["bitfinex","ETHUSD",1731731230335,3.22001067,3141.9,3141.5,0.7577]
["bitfinex","ETHUSD",1731731230537,3.22001067,3141.9,3141.5,3.7577]
["bitfinex","ETHUSD",1731731231638,0.03723067,3141.9,3141.5,3.7577]
["bitfinex","ETHUSD",1731731231995,3.18272,3142.0,3141.5,3.7577]
["bitfinex","ETHUSD",1731731232226,0.03579867,3141.9,3141.5,7.00445677]
["bitfinex","ETHUSD",1731731232431,0.03579867,3141.9,3141.5,3.82135677]
["bitfinex","ETHUSD",1731731232635,3.18285,3141.9,3141.5,3.82135677]
["bitfinex","ETHUSD",1731731232943,0.03575937,3141.8,3141.5,3.7577]
["bitfinex","ETHUSD",1731731234643,0.03575937,3141.8,3141.5,3.8213568]
["bitfinex","ETHUSD",1731731234944,3.18259,3142.1,3141.5,3.8213568]
["bitfinex","ETHUSD",1731731235344,3.21853797,3142.0,3141.5,3.8213568]
["bitfinex","ETHUSD",1731731235939,3.21853797,3142.0,3141.5,3.7577]
["bitfinex","ETHUSD",1731731236140,3.21853797,3142.0,3141.5,3.8213568]
["bitfinex","ETHUSD",1731731236838,0.03583797,3142.0,3141.5,3.8213568]
["bitfinex","ETHUSD",1731731237034,0.03583797,3142.0,3141.8,3.0]
["bitfinex","ETHUSD",1731731237371,0.03579867,3141.9,3141.8,3.0]
["bitfinex","ETHUSD",1731731237517,3.18231,3142.4,3141.8,3.0]
["bitfinex","ETHUSD",1731731237723,0.03595584,3142.3,3141.8,3.0]
["bitfinex","ETHUSD",1731731238430,0.03595584,3142.3,3141.8,6.18288]
["bitfinex","ETHUSD",1731731238851,0.03595584,3142.3,3141.8,6.19288]
["bitfinex","ETHUSD",1731731239369,0.03595584,3142.3,3141.9,3.24640859]
["bitfinex","ETHUSD",1731731239519,0.03595584,3142.3,3142.0,0.7605]
["bitfinex","ETHUSD",1731731239724,3.1821,3142.6,3142.0,3.94318]
["bitfinex","ETHUSD",1731731239953,0.03603442,3142.5,3142.0,3.94318]
["bitfinex","ETHUSD",1731731240552,0.03603442,3142.5,3141.8,6.19288]
["bitfinex","ETHUSD",1731731240553,0.03603442,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1731731240741,3.18113,3143.6,3142.8,3.1818]
["bitfinex","ETHUSD",1731731240945,3.18131,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1731731241465,0.03494803,3143.3,3142.9,3.0]
["bitfinex","ETHUSD",1731731241673,0.03494803,3143.3,3142.9,6.18176]
["bitfinex","ETHUSD",1731731242035,3.18124,3143.5,3142.8,3.0]
["bitfinex","ETHUSD",1731731242242,3.18164,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731731242435,3.18174,3143.0,3142.5,0.7605]
["bitfinex","ETHUSD",1731731242637,3.21657835,3143.0,3142.6,0.01]
["bitfinex","ETHUSD",1731731242860,3.18179,3142.9,3142.6,0.01]
["bitfinex","ETHUSD",1731731243256,0.03475981,3142.8,3142.6,0.01]
["bitfinex","ETHUSD",1731731244297,0.03475981,3142.8,3142.4,3.0]
["bitfinex","ETHUSD",1731731244644,0.03475981,3142.8,3142.4,3.06363719]
["bitfinex","ETHUSD",1731731245077,0.8078,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731731245477,0.03483835,3143.0,3142.6,3.0]
["bitfinex","ETHUSD",1731731245865,0.03483835,3143.0,3142.7,0.06363716]
["bitfinex","ETHUSD",1731731246065,0.03483835,3143.0,3142.6,6.18207]
["bitfinex","ETHUSD",1731731246380,0.03479908,3142.9,3142.6,6.18207]
["bitfinex","ETHUSD",1731731246754,3.1815,3143.2,3142.6,3.0]
["bitfinex","ETHUSD",1731731247069,0.03475981,3142.8,3142.5,3.0]
["bitfinex","ETHUSD",1731731247268,3.18159,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1731731247483,0.03472053,3142.7,3142.6,3.0]
["bitfinex","ETHUSD",1731731247676,3.9891,3143.4,3142.6,6.18207]
["bitfinex","ETHUSD",1731731247677,3.1814,3143.3,3142.6,6.18207]
["bitfinex","ETHUSD",1731731248003,3.9891,3143.4,3142.6,6.18207]
["bitfinex","ETHUSD",1731731248004,3.21639689,3143.2,3142.6,6.18207]
["bitfinex","ETHUSD",1731731249584,3.21639689,3143.2,3142.8,3.18186]
["bitfinex","ETHUSD",1731731249585,0.03491689,3143.2,3142.8,3.18186]
["bitfinex","ETHUSD",1731731249927,3.9891,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1731731250058,0.03487762,3143.1,3142.9,3.0]
["bitfinex","ETHUSD",1731731250282,3.9891,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1731731250593,3.98699,3143.6,3142.9,6.18176]
["bitfinex","ETHUSD",1731731251006,0.03503468,3143.5,3142.9,6.18176]
["bitfinex","ETHUSD",1731731251684,0.03503468,3143.5,3142.9,3.0]
["bitfinex","ETHUSD",1731731251994,3.21620468,3143.5,3142.9,3.0]
["bitfinex","ETHUSD",1731731252522,3.21620468,3143.5,3142.7,0.8021]
["bitfinex","ETHUSD",1731731252523,3.18135,3143.4,3142.7,6.98406]
["bitfinex","ETHUSD",1731731252833,0.8059,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731731253306,0.03494841,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1731731253516,3.21670841,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1731731253682,0.40226084,3142.9,3142.1,0.8021]
["bitfinex","ETHUSD",1731731253886,3.18198,3142.7,3142.1,3.98466]
["bitfinex","ETHUSD",1731731254286,0.03478688,3142.6,3142.1,3.98466]
["bitfinex","ETHUSD",1731731255119,0.03478688,3142.6,3142.1,0.8021]
["bitfinex","ETHUSD",1731731255290,3.21689688,3142.6,3142.1,0.8021]
["bitfinex","ETHUSD",1731731255490,3.21689688,3142.6,3142.1,3.8021]
["bitfinex","ETHUSD",1731731255991,3.21689688,3142.6,3142.1,3.86574393]
["bitfinex","ETHUSD",1731731256507,3.21689688,3142.6,3142.1,3.8021]
["bitfinex","ETHUSD",1731731256710,3.21689688,3142.6,3142.1,0.8021]
["bitfinex","ETHUSD",1731731256932,0.8059,3142.5,3141.8,0.8021]
["bitfinex","ETHUSD",1731731257107,3.18238,3142.3,3141.8,0.8021]
["bitfinex","ETHUSD",1731731257424,3.21707207,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731731258246,3.21707207,3142.2,3141.6,3.81667458]
["bitfinex","ETHUSD",1731731258635,3.18248,3142.2,3141.7,3.0]
["bitfinex","ETHUSD",1731731258831,3.18248,3142.2,3141.0,0.3178]
["bitfinex","ETHUSD",1731731258832,3.18279,3141.9,3141.2,3.98557]
["bitfinex","ETHUSD",1731731259061,3.18288,3141.8,3141.0,3.18367]
["bitfinex","ETHUSD",1731731259259,3.18308,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1731731259558,0.03433707,3141.6,3141.2,3.1834]
["bitfinex","ETHUSD",1731731259713,3.18286,3141.9,3141.2,3.1834]
["bitfinex","ETHUSD",1731731260056,0.03441568,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1731731260407,0.03441568,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1731731260632,0.8059,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731731260831,0.03437637,3141.7,3141.4,3.18327]
["bitfinex","ETHUSD",1731731261156,0.8059,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731731261458,0.03433707,3141.6,3141.4,3.18327]
["bitfinex","ETHUSD",1731731261685,3.18259,3142.1,3141.5,0.8021]
["bitfinex","ETHUSD",1731731262245,3.18265,3142.1,3141.5,0.8021]
["bitfinex","ETHUSD",1731731262688,3.18265,3142.1,3141.3,3.0]
["bitfinex","ETHUSD",1731731262689,3.18288,3141.9,3141.3,3.0]
["bitfinex","ETHUSD",1731731262897,3.18289,3141.8,3141.4,0.01]
["bitfinex","ETHUSD",1731731263192,3.18302,3141.7,3141.4,0.01]
["bitfinex","ETHUSD",1731731263989,3.9886,3142.0,3141.4,0.01]
["bitfinex","ETHUSD",1731731264147,3.18285,3141.9,3141.4,0.01]
["bitfinex","ETHUSD",1731731265409,3.18292,3141.8,3141.4,0.01]
["bitfinex","ETHUSD",1731731266094,3.18292,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731731266648,3.18278,3141.9,3141.1,3.0]
["bitfinex","ETHUSD",1731731266892,3.1831,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731731267548,0.8059,3141.5,3141.1,3.0]
["bitfinex","ETHUSD",1731731267862,3.9656,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731731268066,4.36216,3141.6,3141.0,0.8021]
["bitfinex","ETHUSD",1731731268250,3.18319,3141.5,3141.0,0.8021]
["bitfinex","ETHUSD",1731731269002,4.36215,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731731269285,0.7825,3141.6,3141.2,0.01]
["bitfinex","ETHUSD",1731731269869,0.0341692,3141.5,3141.1,6.18358]
["bitfinex","ETHUSD",1731731270969,0.0341692,3141.5,3141.2,3.18341]
["bitfinex","ETHUSD",1731731271158,3.96535,3141.9,3141.3,3.0]
["bitfinex","ETHUSD",1731731271557,0.03426938,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731731271755,3.21715938,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731731274334,0.03426938,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731731274732,3.21715938,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731731275276,0.03426938,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731731276375,3.21715938,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731731278462,3.21715938,3141.8,3141.1,3.0]
["bitfinex","ETHUSD",1731731278776,3.21715938,3141.8,3141.1,6.29358]
["bitfinex","ETHUSD",1731731279632,3.21715938,3141.8,3141.2,0.23618221]
["bitfinex","ETHUSD",1731731279930,3.21715938,3141.8,3141.3,0.34622519]
["bitfinex","ETHUSD",1731731280130,3.21715938,3141.8,3141.4,0.23622519]
["bitfinex","ETHUSD",1731731280370,3.18299,3141.7,3141.2,0.23622519]
["bitfinex","ETHUSD",1731731280578,0.03422935,3141.7,3141.3,0.23634445]
["bitfinex","ETHUSD",1731731280742,0.7825,3141.9,3141.3,6.41969445]
["bitfinex","ETHUSD",1731731280944,0.03426865,3141.8,3141.4,0.23634445]
["bitfinex","ETHUSD",1731731281249,0.03426865,3141.8,3141.5,0.23634445]
["bitfinex","ETHUSD",1731731281437,0.03426865,3141.8,3141.6,0.23634445]
["bitfinex","ETHUSD",1731731281772,0.03426865,3141.8,3141.3,6.18335]
["bitfinex","ETHUSD",1731731281974,0.03426865,3141.8,3141.1,0.06366408]
["bitfinex","ETHUSD",1731731282173,0.7825,3142.2,3141.7,3.18299]
["bitfinex","ETHUSD",1731731282357,1.178979,3142.2,3141.7,3.18299]
["bitfinex","ETHUSD",1731731282572,0.7825,3142.2,3141.8,0.2364942]
["bitfinex","ETHUSD",1731731282881,0.7825,3142.2,3141.9,0.2364942]
["bitfinex","ETHUSD",1731731283033,0.7825,3142.2,3141.7,3.18299]
["bitfinex","ETHUSD",1731731283234,0.7825,3142.2,3141.8,0.23649761]
["bitfinex","ETHUSD",1731731283586,0.7825,3142.2,3141.9,0.23649761]
["bitfinex","ETHUSD",1731731283873,0.7825,3142.2,3142.0,0.23649761]
["bitfinex","ETHUSD",1731731284043,0.7825,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1731731284263,0.7825,3142.2,3141.9,0.23664273]
["bitfinex","ETHUSD",1731731284461,0.7825,3142.2,3142.0,0.23664273]
["bitfinex","ETHUSD",1731731284661,0.03437473,3142.1,3141.8,3.18162794]
["bitfinex","ETHUSD",1731731284861,0.03437473,3142.1,3141.9,0.23679373]
["bitfinex","ETHUSD",1731731285053,0.7825,3142.4,3142.0,0.23679373]
["bitfinex","ETHUSD",1731731285244,0.03433544,3142.0,3141.8,3.18162794]
["bitfinex","ETHUSD",1731731285463,0.7825,3142.4,3142.1,0.2369142]
["bitfinex","ETHUSD",1731731285700,0.7825,3142.4,3141.9,0.2369142]
["bitfinex","ETHUSD",1731731285897,0.7825,3142.4,3142.0,0.2369142]
["bitfinex","ETHUSD",1731731286102,0.7825,3142.8,3142.1,3.4194642]
["bitfinex","ETHUSD",1731731286395,3.182,3142.7,3142.2,0.2369142]
["bitfinex","ETHUSD",1731731286776,3.182,3142.7,3142.3,0.2369142]
["bitfinex","ETHUSD",1731731286953,3.182,3142.7,3142.4,0.2369142]
["bitfinex","ETHUSD",1731731287156,3.182,3142.7,3142.5,0.2369142]
["bitfinex","ETHUSD",1731731287356,3.896632,3142.7,3142.6,0.2369142]
["bitfinex","ETHUSD",1731731287551,3.896632,3142.7,3141.9,3.18268]
["bitfinex","ETHUSD",1731731287780,3.182,3142.7,3142.0,0.23702722]
["bitfinex","ETHUSD",1731731288057,3.182,3142.7,3142.1,0.23702722]
["bitfinex","ETHUSD",1731731288249,3.182,3142.7,3142.2,0.23702722]
["bitfinex","ETHUSD",1731731288449,3.182,3142.7,3142.3,0.23702722]
["bitfinex","ETHUSD",1731731288681,3.182,3142.7,3141.9,3.18268]
["bitfinex","ETHUSD",1731731288901,3.182,3142.7,3142.4,0.23703321]
["bitfinex","ETHUSD",1731731289060,3.182,3142.7,3142.0,0.23703321]
["bitfinex","ETHUSD",1731731289265,3.182,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1731731289809,0.7825,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1731731289810,0.7825,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1731731290012,0.7825,3142.8,3142.4,0.23703321]
["bitfinex","ETHUSD",1731731290305,0.7825,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1731731290306,0.7825,3142.8,3142.5,0.23703321]
["bitfinex","ETHUSD",1731731290605,0.7825,3142.8,3142.2,0.7885]
["bitfinex","ETHUSD",1731731290606,3.18201,3142.7,3142.6,0.23703321]
["bitfinex","ETHUSD",1731731290760,3.18201,3142.7,3142.2,0.7885]
["bitfinex","ETHUSD",1731731290961,3.18215,3142.6,3142.3,0.23690259]
["bitfinex","ETHUSD",1731731291162,3.18215,3142.6,3142.4,0.23690259]
["bitfinex","ETHUSD",1731731291401,3.18215,3142.6,3142.5,0.23690259]
["bitfinex","ETHUSD",1731731291599,3.18215,3142.6,3142.0,0.7885]
["bitfinex","ETHUSD",1731731291828,3.18215,3142.6,3142.1,3.23682707]
["bitfinex","ETHUSD",1731731292014,0.03459247,3142.5,3142.1,3.0]
["bitfinex","ETHUSD",1731731292223,3.18215,3142.6,3142.2,0.23681563]
["bitfinex","ETHUSD",1731731292400,0.03459247,3142.5,3142.1,3.0]
["bitfinex","ETHUSD",1731731292597,3.18215,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1731731294190,3.18215,3142.6,3142.2,0.01]
["bitfinex","ETHUSD",1731731294431,0.03459247,3142.5,3142.2,3.19246]
["bitfinex","ETHUSD",1731731294732,3.96437,3142.8,3142.2,3.19246]
["bitfinex","ETHUSD",1731731294937,0.03456648,3142.4,3142.2,3.19246]
["bitfinex","ETHUSD",1731731295120,3.96437,3142.8,3142.2,3.19246]
["bitfinex","ETHUSD",1731731295301,0.0345272,3142.3,3142.2,3.19246]
["bitfinex","ETHUSD",1731731295523,0.7825,3142.8,3142.3,6.18233]
["bitfinex","ETHUSD",1731731295710,0.7825,3142.8,3142.3,3.13]
["bitfinex","ETHUSD",1731731295923,0.7825,3142.8,3142.4,3.18226]
["bitfinex","ETHUSD",1731731296127,0.7825,3142.8,3142.3,0.13]
["bitfinex","ETHUSD",1731731296302,3.18205,3142.7,3142.3,0.13]
["bitfinex","ETHUSD",1731731297104,0.7825,3142.8,3142.3,0.13]
["bitfinex","ETHUSD",1731731297321,3.18228,3142.4,3142.3,0.13]
["bitfinex","ETHUSD",1731731298931,3.18228,3142.4,3141.9,3.0]
["bitfinex","ETHUSD",1731731299143,3.18228,3142.4,3142.0,0.13]
["bitfinex","ETHUSD",1731731299680,0.03457892,3142.3,3142.0,0.13]
["bitfinex","ETHUSD",1731731302584,0.03457892,3142.3,3141.5,4.42179432]
["bitfinex","ETHUSD",1731731302585,3.18258,3142.1,3141.5,4.42179432]
["bitfinex","ETHUSD",1731731302933,0.03446104,3142.0,3141.5,7.60497432]
["bitfinex","ETHUSD",1731731303134,0.03446104,3142.0,3141.5,4.42179432]
["bitfinex","ETHUSD",1731731303465,3.18278,3141.9,3141.5,1.42179432]
["bitfinex","ETHUSD",1731731303662,3.97609,3141.8,3141.5,0.64679432]
["bitfinex","ETHUSD",1731731303861,4.01044363,3141.8,3141.2,3.95847]
["bitfinex","ETHUSD",1731731304281,4.01044363,3141.8,3141.2,0.775]
["bitfinex","ETHUSD",1731731304489,3.18316,3141.6,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731304636,3.18299,3141.7,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731304837,0.03421133,3141.5,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731305130,0.03417202,3141.4,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731305333,3.18299,3141.7,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731305576,0.03425064,3141.6,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731305778,0.03425064,3141.6,3141.1,6.51569906]
["bitfinex","ETHUSD",1731731305992,0.03425064,3141.6,3141.1,3.33217906]
["bitfinex","ETHUSD",1731731307138,3.21734064,3141.6,3141.1,3.33217906]
["bitfinex","ETHUSD",1731731307363,3.21734064,3141.6,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731307534,3.1832,3141.5,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731307753,3.18329,3141.4,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731307967,0.8216,3141.3,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731308157,0.8216,3141.3,3141.2,0.13]
["bitfinex","ETHUSD",1731731308361,0.8216,3141.3,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731308837,3.18349,3141.2,3141.1,0.33217906]
["bitfinex","ETHUSD",1731731309036,3.18349,3141.2,3139.9,0.06367925]
["bitfinex","ETHUSD",1731731309290,3.18424,3140.5,3139.8,0.56191137]
["bitfinex","ETHUSD",1731731309443,3.18424,3140.5,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731311413,3.18424,3140.5,3140.2,0.13]
["bitfinex","ETHUSD",1731731311754,0.8216,3140.6,3140.2,0.13]
["bitfinex","ETHUSD",1731731312161,4.00571,3140.6,3140.2,0.13]
["bitfinex","ETHUSD",1731731312357,0.8216,3140.6,3140.2,0.13]
["bitfinex","ETHUSD",1731731312590,3.18428,3140.5,3140.2,0.13]
["bitfinex","ETHUSD",1731731313159,4.0057,3140.6,3140.2,0.13]
["bitfinex","ETHUSD",1731731313673,4.0057,3140.6,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731314067,3.1842,3140.5,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731314257,3.18431,3140.4,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731314707,0.03252265,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731315258,3.18451,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731315503,3.21699331,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731315682,0.03248331,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731316059,3.18443,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731316258,0.03248331,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731316455,3.18443,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731316693,0.03248331,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731317002,3.18443,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731317206,0.03248331,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731317364,3.18443,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731317565,0.03187664,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731317765,3.18443,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731318109,0.03187664,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731318403,3.18443,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731318617,0.03187664,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731318796,3.18443,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731318966,0.03187664,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731319164,3.18443,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731319366,0.03187664,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731319592,3.18431,3140.4,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731319911,0.03179102,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731320664,3.18398,3140.8,3140.1,4.30887957]
["bitfinex","ETHUSD",1731731320906,0.03194688,3140.7,3140.1,4.30887957]
["bitfinex","ETHUSD",1731731321282,3.18398,3140.8,3140.1,4.30887957]
["bitfinex","ETHUSD",1731731321695,0.03194688,3140.7,3140.1,4.30887957]
["bitfinex","ETHUSD",1731731322021,3.18398,3140.8,3140.1,4.30887957]
["bitfinex","ETHUSD",1731731322229,3.18408,3140.7,3140.1,1.12433957]
["bitfinex","ETHUSD",1731731322368,3.18412,3140.6,3140.1,1.12433957]
["bitfinex","ETHUSD",1731731322569,0.03186822,3140.5,3140.1,1.12433957]
["bitfinex","ETHUSD",1731731324593,3.1843,3140.4,3140.1,1.12433957]
["bitfinex","ETHUSD",1731731324812,0.03180362,3140.3,3140.1,1.12433957]
["bitfinex","ETHUSD",1731731325115,3.21629362,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731325612,3.18451,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731325819,3.21616039,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731326381,3.93480543,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731326709,4.72060543,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731340553,0.03165039,3140.2,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731340756,0.03165039,3140.2,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731340961,3.18411,3140.6,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731341125,0.03003138,3140.2,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731341325,3.18424,3140.5,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731341525,0.03003212,3140.2,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731341763,3.18431,3140.4,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731342224,0.03007146,3140.3,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731342425,3.18416,3140.6,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731342759,3.18431,3140.4,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731342941,3.18441,3140.3,3140.1,1.15083957]
["bitfinex","ETHUSD",1731731343160,0.03007146,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731345059,3.98388146,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731346162,0.03007146,3140.3,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731346464,3.18421,3140.5,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731346760,3.21442079,3140.4,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731347122,0.03011079,3140.4,3140.1,0.33223957]
["bitfinex","ETHUSD",1731731347435,3.18411,3140.6,3140.2,0.8186]
["bitfinex","ETHUSD",1731731347747,0.03123956,3140.5,3140.2,0.8186]
["bitfinex","ETHUSD",1731731350139,0.03123956,3140.5,3140.2,4.00304]
["bitfinex","ETHUSD",1731731350458,3.18373,3141.0,3140.3,3.18436]
["bitfinex","ETHUSD",1731731350768,3.18373,3141.0,3140.4,3.18424]
["bitfinex","ETHUSD",1731731350952,0.02932386,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1731731351671,0.02932386,3140.9,3140.4,3.30424]
["bitfinex","ETHUSD",1731731352968,3.21313386,3140.9,3140.4,0.12]
["bitfinex","ETHUSD",1731731353136,0.02932386,3140.9,3140.4,0.12]
["bitfinex","ETHUSD",1731731355538,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731355757,3.18412,3140.6,3140.4,0.12]
["bitfinex","ETHUSD",1731731356171,0.03132357,3140.5,3140.4,0.12]
["bitfinex","ETHUSD",1731731356685,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731356846,0.03140785,3140.7,3140.4,0.12]
["bitfinex","ETHUSD",1731731357047,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731357247,0.03140785,3140.7,3140.4,0.12]
["bitfinex","ETHUSD",1731731357484,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731357685,0.02931399,3140.7,3140.4,0.12]
["bitfinex","ETHUSD",1731731357845,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731358249,0.02931399,3140.7,3140.4,0.12]
["bitfinex","ETHUSD",1731731358574,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731358758,0.02927097,3140.6,3140.4,0.12]
["bitfinex","ETHUSD",1731731358969,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731359165,0.03131961,3140.5,3140.4,0.12]
["bitfinex","ETHUSD",1731731359361,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731359561,0.0313204,3140.5,3140.4,0.12]
["bitfinex","ETHUSD",1731731359773,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731359973,0.02923237,3140.5,3140.4,0.12]
["bitfinex","ETHUSD",1731731360181,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731360375,0.02923237,3140.5,3140.4,0.12]
["bitfinex","ETHUSD",1731731360576,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731360752,0.02923237,3140.5,3140.4,0.12]
["bitfinex","ETHUSD",1731731361251,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731361453,0.02931104,3140.7,3140.4,0.12]
["bitfinex","ETHUSD",1731731361692,3.18397,3140.8,3140.4,0.12]
["bitfinex","ETHUSD",1731731361987,0.02931104,3140.7,3140.4,0.12]
["bitfinex","ETHUSD",1731731362286,0.02931104,3140.7,3140.5,0.7797]
["bitfinex","ETHUSD",1731731362493,0.02926653,3140.6,3140.5,3.9639]
["bitfinex","ETHUSD",1731731362791,3.18363,3141.1,3140.5,3.96388]
["bitfinex","ETHUSD",1731731362993,0.02928576,3140.6,3140.5,3.96388]
["bitfinex","ETHUSD",1731731363174,3.18363,3141.1,3140.5,6.96388]
["bitfinex","ETHUSD",1731731363397,3.18371,3141.0,3140.5,0.7797]
["bitfinex","ETHUSD",1731731363599,3.21315307,3141.0,3140.5,0.7797]
["bitfinex","ETHUSD",1731731363807,0.02944307,3141.0,3140.5,0.7797]
["bitfinex","ETHUSD",1731731364121,3.1836,3141.1,3140.5,0.7797]
["bitfinex","ETHUSD",1731731364321,0.02944307,3141.0,3140.5,3.9639]
["bitfinex","ETHUSD",1731731364474,0.02944307,3141.0,3140.5,0.7797]
["bitfinex","ETHUSD",1731731365292,0.02944307,3141.0,3140.6,3.0]
["bitfinex","ETHUSD",1731731366310,0.02944307,3141.0,3140.5,3.7797]
["bitfinex","ETHUSD",1731731366518,0.02944307,3141.0,3140.5,0.7797]
["bitfinex","ETHUSD",1731731367171,0.02944307,3141.0,3140.6,3.0]
["bitfinex","ETHUSD",1731731368601,0.02944307,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1731731369121,0.02944307,3141.0,3140.5,0.7797]
["bitfinex","ETHUSD",1731731369317,0.02944307,3141.0,3140.6,3.18402]
["bitfinex","ETHUSD",1731731369549,3.1834,3141.3,3140.6,3.18402]
["bitfinex","ETHUSD",1731731369728,0.03280179,3140.9,3140.6,3.18402]
["bitfinex","ETHUSD",1731731370025,3.1834,3141.3,3140.6,3.18402]
["bitfinex","ETHUSD",1731731370175,0.03275641,3140.8,3140.7,3.8152]
["bitfinex","ETHUSD",1731731370376,0.7606,3141.7,3140.7,3.8152]
["bitfinex","ETHUSD",1731731370377,3.18311,3141.6,3140.9,3.1837]
["bitfinex","ETHUSD",1731731370830,0.03071155,3141.5,3140.9,3.1837]
["bitfinex","ETHUSD",1731731371442,0.03071155,3141.5,3140.9,3.2473683]
["bitfinex","ETHUSD",1731731371808,3.18311,3141.6,3140.9,3.2473683]
["bitfinex","ETHUSD",1731731373733,3.18311,3141.6,3141.0,3.0]
["bitfinex","ETHUSD",1731731373937,3.18311,3141.6,3141.0,6.18367]
["bitfinex","ETHUSD",1731731374307,0.7606,3141.7,3141.0,6.18367]
["bitfinex","ETHUSD",1731731374633,0.7606,3141.7,3141.1,3.99872]
["bitfinex","ETHUSD",1731731374999,0.03079013,3141.6,3141.1,3.99872]
["bitfinex","ETHUSD",1731731375197,0.03079013,3141.6,3141.2,3.18342]
["bitfinex","ETHUSD",1731731375436,0.03079013,3141.6,3141.3,3.18337]
["bitfinex","ETHUSD",1731731375637,3.94339,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1731731376303,0.03087435,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1731731377467,0.03087435,3141.8,3141.7,3.99819]
["bitfinex","ETHUSD",1731731377601,0.7606,3142.3,3141.7,3.99819]
["bitfinex","ETHUSD",1731731378030,0.02908562,3142.2,3141.7,3.99819]
["bitfinex","ETHUSD",1731731378414,0.02908562,3142.2,3141.7,4.12819]
["bitfinex","ETHUSD",1731731378751,3.21157562,3142.2,3141.7,0.9452]
["bitfinex","ETHUSD",1731731378954,3.18269,3142.0,3141.7,0.13]
["bitfinex","ETHUSD",1731731379457,0.02897808,3141.9,3141.7,0.13]
["bitfinex","ETHUSD",1731731380557,0.02897808,3141.9,3141.5,2.14]
["bitfinex","ETHUSD",1731731381236,0.02897808,3141.9,3141.6,0.13]
["bitfinex","ETHUSD",1731731381440,3.94357,3141.8,3141.6,0.13]
["bitfinex","ETHUSD",1731731381758,3.18299,3141.7,3141.6,0.13]
["bitfinex","ETHUSD",1731731381946,3.21395373,3141.7,3141.6,0.13]
["bitfinex","ETHUSD",1731731384051,3.21395373,3141.7,3141.0,5.31120044]
["bitfinex","ETHUSD",1731731384052,0.03096373,3141.7,3141.1,3.0]
["bitfinex","ETHUSD",1731731384254,3.18313,3141.6,3141.2,1.31231044]
["bitfinex","ETHUSD",1731731384453,0.7606,3141.8,3141.0,0.8152]
["bitfinex","ETHUSD",1731731384754,3.1831,3141.6,3141.0,2.12751044]
["bitfinex","ETHUSD",1731731385061,3.21406208,3141.5,3141.0,0.8152]
["bitfinex","ETHUSD",1731731386020,3.1833,3141.4,3141.0,0.8152]
["bitfinex","ETHUSD",1731731386458,0.03077784,3141.3,3141.0,0.8152]
["bitfinex","ETHUSD",1731731387156,0.03077784,3141.3,3140.8,3.0]
["bitfinex","ETHUSD",1731731387157,3.1835,3141.2,3140.7,0.8152]
["bitfinex","ETHUSD",1731731387342,0.03069359,3141.1,3140.7,0.8152]
["bitfinex","ETHUSD",1731731387735,0.03069359,3141.1,3140.6,0.33217648]
["bitfinex","ETHUSD",1731731387915,3.18386,3140.9,3140.6,0.33217648]
["bitfinex","ETHUSD",1731731388117,0.80937591,3140.8,3140.6,0.33217648]
["bitfinex","ETHUSD",1731731388558,3.184,3140.7,3140.6,0.33217648]
["bitfinex","ETHUSD",1731731389060,0.0328305,3140.7,3140.6,0.33217648]
["bitfinex","ETHUSD",1731731389422,3.96273,3140.8,3140.6,0.33217648]
["bitfinex","ETHUSD",1731731389621,0.03048546,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1731731389825,3.1842,3140.5,3140.1,0.33231238]
["bitfinex","ETHUSD",1731731390153,0.03269435,3140.4,3140.1,3.51690238]
["bitfinex","ETHUSD",1731731390366,3.18402,3140.7,3140.1,0.33231238]
["bitfinex","ETHUSD",1731731390536,3.18412,3140.6,3140.1,0.33231238]
["bitfinex","ETHUSD",1731731390741,3.21690512,3140.6,3140.1,0.33231238]
["bitfinex","ETHUSD",1731731390948,3.18427,3140.5,3140.1,0.33231238]
["bitfinex","ETHUSD",1731731391148,3.21703435,3140.4,3140.1,0.33231238]
["bitfinex","ETHUSD",1731731391450,0.7788,3140.3,3139.8,3.08024446]
["bitfinex","ETHUSD",1731731391646,3.21703435,3140.4,3139.8,6.26514446]
["bitfinex","ETHUSD",1731731391822,0.03260356,3140.2,3139.8,6.26514446]
["bitfinex","ETHUSD",1731731392022,0.03264896,3140.3,3139.8,6.26514446]
["bitfinex","ETHUSD",1731731392257,0.03255817,3140.1,3139.9,3.0]
["bitfinex","ETHUSD",1731731392469,0.03260356,3140.2,3139.9,3.0]
["bitfinex","ETHUSD",1731731392758,3.96303,3140.5,3139.9,3.0]
["bitfinex","ETHUSD",1731731392930,3.96303,3140.5,3139.9,6.18474]
["bitfinex","ETHUSD",1731731393267,0.03035903,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1731731394069,0.03035903,3140.4,3139.9,3.0]
["bitfinex","ETHUSD",1731731396077,0.03035903,3140.4,3139.9,6.1848]
["bitfinex","ETHUSD",1731731397034,0.03035903,3140.4,3140.1,3.08024446]
["bitfinex","ETHUSD",1731731397240,0.03035903,3140.4,3140.3,6.1844]
["bitfinex","ETHUSD",1731731397461,0.7788,3141.1,3140.3,6.1844]
["bitfinex","ETHUSD",1731731397735,3.1838,3140.9,3140.3,6.1844]
["bitfinex","ETHUSD",1731731397939,0.03278032,3140.8,3140.3,6.1844]
["bitfinex","ETHUSD",1731731398774,3.21671032,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1731731402746,3.96298,3140.6,3139.9,7.07204446]
["bitfinex","ETHUSD",1731731402947,0.7788,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1731731403152,3.96293,3140.6,3140.0,6.1847]
["bitfinex","ETHUSD",1731731403641,3.18408,3140.7,3140.0,6.1847]
["bitfinex","ETHUSD",1731731404077,3.18408,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1731731404250,0.81158032,3140.8,3140.0,3.0]
["bitfinex","ETHUSD",1731731404878,0.81158032,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1731731404879,3.18407,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1731731405195,3.18407,3140.7,3140.0,6.18464]
["bitfinex","ETHUSD",1731731405710,0.81158032,3140.8,3140.0,6.18464]
["bitfinex","ETHUSD",1731731405872,3.18401,3140.7,3140.0,6.18464]
["bitfinex","ETHUSD",1731731406071,3.18401,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731731406306,0.81158032,3140.8,3140.0,3.0]
["bitfinex","ETHUSD",1731731406615,3.184,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1731731406813,3.184,3140.7,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731407115,0.03278032,3140.8,3140.6,1.31286343]
["bitfinex","ETHUSD",1731731407620,0.03278032,3140.8,3140.4,0.807]
["bitfinex","ETHUSD",1731731407768,0.03278032,3140.8,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731407769,3.18401,3140.7,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731407983,3.95201,3140.7,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731408722,1.48485903,3140.7,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731408875,3.18428,3140.5,3140.0,2.07826343]
["bitfinex","ETHUSD",1731731410218,3.18428,3140.5,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731412119,3.18428,3140.5,3140.0,4.31286343]
["bitfinex","ETHUSD",1731731412719,3.18431,3140.4,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731413101,3.18428,3140.5,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731413432,3.18428,3140.5,3140.0,4.31286343]
["bitfinex","ETHUSD",1731731414601,3.18428,3140.5,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731414811,3.18443,3140.3,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731415012,3.18428,3140.5,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731417503,0.03533197,3140.4,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731417703,3.21964197,3140.4,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731418024,0.03533197,3140.4,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731419323,3.21972197,3140.4,3140.0,1.31286343]
["bitfinex","ETHUSD",1731731419623,0.03533197,3140.4,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731419868,3.18411,3140.6,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731420167,0.03853005,3140.5,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731420741,3.95207,3140.7,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731421075,3.21677858,3140.6,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731421975,3.18423,3140.5,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731422335,0.03256122,3140.4,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731423034,0.35424034,3140.4,3139.8,0.33234823]
["bitfinex","ETHUSD",1731731423250,3.18471,3140.0,3139.8,0.33234823]
["bitfinex","ETHUSD",1731731423469,0.03503154,3139.9,3139.8,0.33234823]
["bitfinex","ETHUSD",1731731423672,4.00497,3140.2,3139.8,0.33234823]
["bitfinex","ETHUSD",1731731423879,0.03510864,3140.1,3139.8,0.33234823]
["bitfinex","ETHUSD",1731731424398,3.18478,3140.0,3139.8,0.33234823]
["bitfinex","ETHUSD",1731731424541,0.03510864,3140.1,3139.9,1.31286343]
["bitfinex","ETHUSD",1731731424748,3.18431,3140.4,3139.9,1.31286343]
["bitfinex","ETHUSD",1731731424971,3.18405,3140.7,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731425155,0.718837,3140.6,3140.3,1.31286343]
["bitfinex","ETHUSD",1731731425365,0.718837,3140.6,3140.1,1.31286343]
["bitfinex","ETHUSD",1731731425564,3.18411,3140.6,3140.1,1.31286343]
["bitfinex","ETHUSD",1731731426054,3.184,3140.7,3140.1,4.49746343]
["bitfinex","ETHUSD",1731731426859,3.184,3140.7,3140.1,1.31286343]
["bitfinex","ETHUSD",1731731427285,3.18412,3140.6,3140.1,1.31286343]
["bitfinex","ETHUSD",1731731427486,3.18432,3140.4,3140.0,0.8211]
["bitfinex","ETHUSD",1731731428086,3.184,3140.7,3140.0,0.8211]
["bitfinex","ETHUSD",1731731428291,3.18417,3140.6,3140.0,0.8211]
["bitfinex","ETHUSD",1731731428494,3.18427,3140.5,3140.0,0.8211]
["bitfinex","ETHUSD",1731731428692,4.0038,3140.3,3139.7,5.06456343]
["bitfinex","ETHUSD",1731731428885,0.8193,3140.3,3139.5,0.49816297]
["bitfinex","ETHUSD",1731731429190,0.8193,3139.8,3139.3,2.39692709]
["bitfinex","ETHUSD",1731731429355,3.18471,3140.0,3139.7,1.31286343]
["bitfinex","ETHUSD",1731731429556,3.903562,3140.0,3139.7,1.31286343]
["bitfinex","ETHUSD",1731731430168,3.18482,3139.9,3139.5,1.31286343]
["bitfinex","ETHUSD",1731731430893,3.18482,3139.9,3139.3,4.26947366]
["bitfinex","ETHUSD",1731731432498,3.18508,3139.7,3139.3,0.33236366]
["bitfinex","ETHUSD",1731731432799,4.00429,3139.8,3139.3,0.33236366]
["bitfinex","ETHUSD",1731731433267,3.18503,3139.7,3139.3,0.33236366]
["bitfinex","ETHUSD",1731731434883,0.8193,3139.8,3139.3,0.33236366]
["bitfinex","ETHUSD",1731731435084,3.18512,3139.6,3139.3,0.33236366]
["bitfinex","ETHUSD",1731731436711,3.18512,3139.6,3139.4,0.23636634]
["bitfinex","ETHUSD",1731731436866,3.18512,3139.6,3139.5,0.23636634]
["bitfinex","ETHUSD",1731731437386,3.21990871,3139.6,3139.5,0.23636634]
["bitfinex","ETHUSD",1731731440421,0.03478871,3139.6,3139.5,0.23636634]
["bitfinex","ETHUSD",1731731440713,3.185,3139.8,3139.5,0.23636634]
["bitfinex","ETHUSD",1731731441000,0.03477407,3139.7,3139.6,0.23636634]
["bitfinex","ETHUSD",1731731441371,3.185,3139.8,3139.6,0.23636634]
["bitfinex","ETHUSD",1731731441572,0.0347787,3139.7,3139.4,0.7801]
["bitfinex","ETHUSD",1731731441775,0.0347787,3139.7,3139.5,0.23613942]
["bitfinex","ETHUSD",1731731441974,0.0347787,3139.7,3139.4,0.7801]
["bitfinex","ETHUSD",1731731441975,3.185,3139.8,3139.6,0.23613942]
["bitfinex","ETHUSD",1731731442173,0.0347787,3139.7,3139.4,0.7801]
["bitfinex","ETHUSD",1731731442480,3.185,3139.8,3139.5,0.23611937]
["bitfinex","ETHUSD",1731731442694,0.0347787,3139.7,3139.6,0.23611937]
["bitfinex","ETHUSD",1731731442888,3.18475,3140.0,3139.5,0.23611937]
["bitfinex","ETHUSD",1731731443114,0.03804772,3139.9,3139.6,0.23611937]
["bitfinex","ETHUSD",1731731443292,0.03804772,3139.9,3139.7,0.23611937]
["bitfinex","ETHUSD",1731731443471,0.03804772,3139.9,3139.4,3.96541]
["bitfinex","ETHUSD",1731731443801,0.03804772,3139.9,3139.5,0.23615767]
["bitfinex","ETHUSD",1731731443977,0.03804772,3139.9,3139.4,3.96541]
["bitfinex","ETHUSD",1731731443978,0.03804772,3139.9,3139.6,0.23615767]
["bitfinex","ETHUSD",1731731444180,0.03804772,3139.9,3139.7,0.23615767]
["bitfinex","ETHUSD",1731731444389,0.03804772,3139.9,3139.8,0.23615767]
["bitfinex","ETHUSD",1731731444693,0.03804772,3139.9,3139.5,0.06370255]
["bitfinex","ETHUSD",1731731444877,3.18453,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731731445082,3.22280503,3140.1,3139.6,0.23621605]
["bitfinex","ETHUSD",1731731445481,0.03815503,3140.1,3139.6,0.23621605]
["bitfinex","ETHUSD",1731731445688,0.03815503,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731731446906,3.22277503,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731731447775,0.03815503,3140.1,3139.7,0.7914]
["bitfinex","ETHUSD",1731731447974,0.03815503,3140.1,3139.7,3.9764]
["bitfinex","ETHUSD",1731731448278,0.03810138,3140.0,3139.7,3.9764]
["bitfinex","ETHUSD",1731731448476,3.18442,3140.3,3139.7,3.9764]
["bitfinex","ETHUSD",1731731448713,0.03820868,3140.2,3139.7,3.9764]
["bitfinex","ETHUSD",1731731449612,3.93923,3140.5,3139.8,3.24859448]
["bitfinex","ETHUSD",1731731449773,0.03815503,3140.1,3139.8,3.24859448]
["bitfinex","ETHUSD",1731731449974,3.93923,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1731731450170,0.03810138,3140.0,3139.9,3.97613]
["bitfinex","ETHUSD",1731731450373,3.18423,3140.5,3139.9,3.97613]
["bitfinex","ETHUSD",1731731450607,0.03814981,3140.0,3139.9,3.97613]
["bitfinex","ETHUSD",1731731450813,3.18423,3140.5,3139.9,3.97613]
["bitfinex","ETHUSD",1731731451009,0.03814981,3140.0,3139.9,3.97613]
["bitfinex","ETHUSD",1731731451310,0.03502895,3140.0,3139.9,3.97613]
["bitfinex","ETHUSD",1731731451622,3.18423,3140.5,3139.9,3.97613]
["bitfinex","ETHUSD",1731731451771,0.03502895,3140.0,3139.9,3.97613]
["bitfinex","ETHUSD",1731731452112,3.18386,3140.9,3140.3,0.7914]
["bitfinex","ETHUSD",1731731452304,0.03543989,3140.8,3140.3,4.03941174]
["bitfinex","ETHUSD",1731731452504,3.18386,3140.9,3140.3,4.03941174]
["bitfinex","ETHUSD",1731731452877,3.18386,3140.9,3140.3,5.35227132]
["bitfinex","ETHUSD",1731731454016,3.18386,3140.9,3140.3,5.28858958]
["bitfinex","ETHUSD",1731731454700,3.18391,3140.8,3140.3,2.10425958]
["bitfinex","ETHUSD",1731731455022,0.03268544,3140.7,3140.3,2.10425958]
["bitfinex","ETHUSD",1731731455385,3.18391,3140.8,3140.3,0.7914]
["bitfinex","ETHUSD",1731731455580,3.18422,3140.5,3140.1,0.7914]
["bitfinex","ETHUSD",1731731455895,0.03254928,3140.4,3140.1,0.7914]
["bitfinex","ETHUSD",1731731456415,3.18446,3140.3,3139.7,2.10425958]
["bitfinex","ETHUSD",1731731456715,0.03516153,3140.2,3139.7,5.28923958]
["bitfinex","ETHUSD",1731731456883,0.03516153,3140.2,3139.7,3.97638]
["bitfinex","ETHUSD",1731731457922,6.36849,3140.5,3139.8,3.18491]
["bitfinex","ETHUSD",1731731458096,0.03525988,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731731458498,0.03525988,3140.4,3139.8,3.24860008]
["bitfinex","ETHUSD",1731731458787,0.03525988,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1731731459128,0.03525988,3140.4,3139.8,3.24860008]
["bitfinex","ETHUSD",1731731460921,0.755,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731731461226,0.03256565,3140.5,3140.1,0.7914]
["bitfinex","ETHUSD",1731731461522,3.18403,3140.7,3140.1,3.97598]
["bitfinex","ETHUSD",1731731461716,0.03028802,3140.6,3140.1,0.7914]
["bitfinex","ETHUSD",1731731462282,0.03028802,3140.6,3140.1,3.97599]
["bitfinex","ETHUSD",1731731462717,0.03028802,3140.6,3139.8,3.0826147]
["bitfinex","ETHUSD",1731731462718,3.18422,3140.5,3139.9,3.7914]
["bitfinex","ETHUSD",1731731463019,0.03020373,3140.4,3139.9,6.97621]
["bitfinex","ETHUSD",1731731463320,0.03020373,3140.4,3139.6,0.7914]
["bitfinex","ETHUSD",1731731463479,0.755,3140.5,3139.7,3.55]
["bitfinex","ETHUSD",1731731463480,3.18448,3140.3,3139.7,3.55]
["bitfinex","ETHUSD",1731731463685,3.21464212,3140.2,3139.7,3.55]
["bitfinex","ETHUSD",1731731464385,3.18464,3140.1,3139.7,0.55]
["bitfinex","ETHUSD",1731731464576,0.755,3140.1,3139.7,0.55]
["bitfinex","ETHUSD",1731731464781,0.03234638,3140.0,3139.7,0.55]
["bitfinex","ETHUSD",1731731465322,0.03234638,3140.0,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731465516,3.21706638,3140.0,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731465924,3.22670017,3140.0,3139.5,3.33232307]
["bitfinex","ETHUSD",1731731466083,3.22670017,3140.0,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731466608,3.18482,3139.9,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731466809,3.18501,3139.7,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731466988,0.755,3139.6,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731467184,0.79680309,3139.6,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731467807,3.98191309,3139.6,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731467996,4.3801044,3139.6,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731469460,3.98191309,3139.6,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731474550,0.04180309,3139.6,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731474751,0.04180309,3139.6,3139.5,6.60015777]
["bitfinex","ETHUSD",1731731474934,3.96907,3140.4,3139.7,3.18498]
["bitfinex","ETHUSD",1731731475451,3.18441,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1731731475808,3.18441,3140.3,3139.5,9.60015777]
["bitfinex","ETHUSD",1731731475809,3.18441,3140.3,3139.6,3.0]
["bitfinex","ETHUSD",1731731476220,3.18441,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1731731477449,3.18452,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1731731477737,3.18491,3139.8,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731479054,3.18511,3139.6,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731480217,6.3699,3139.8,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731480422,3.18491,3139.8,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731480765,3.18501,3139.7,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731481536,3.18488,3139.9,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731481737,3.18493,3139.8,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731482137,3.18502,3139.7,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731482534,3.18493,3139.8,3139.5,0.33232307]
["bitfinex","ETHUSD",1731731483126,0.7847,3140.0,3139.5,1.14812307]
["bitfinex","ETHUSD",1731731483671,3.96924,3140.2,3139.5,4.33324307]
["bitfinex","ETHUSD",1731731484039,3.18462,3140.1,3139.5,4.33324307]
["bitfinex","ETHUSD",1731731487271,3.18432,3140.4,3139.7,3.18493]
["bitfinex","ETHUSD",1731731487576,3.18402,3140.7,3140.1,0.8158]
["bitfinex","ETHUSD",1731731487875,0.7847,3140.8,3140.1,0.8158]
["bitfinex","ETHUSD",1731731488088,3.18401,3140.7,3140.1,0.8158]
["bitfinex","ETHUSD",1731731488388,3.18401,3140.7,3140.1,4.00039]
["bitfinex","ETHUSD",1731731488779,3.18401,3140.7,3140.1,0.8158]
["bitfinex","ETHUSD",1731731491589,3.18401,3140.7,3140.1,4.0004]
["bitfinex","ETHUSD",1731731493083,0.7847,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1731731493251,3.96861,3140.8,3140.2,3.18443]
["bitfinex","ETHUSD",1731731494091,3.18369,3141.0,3140.2,3.18443]
["bitfinex","ETHUSD",1731731494260,3.18369,3141.0,3140.4,3.99926]
["bitfinex","ETHUSD",1731731494673,3.1836,3141.1,3140.4,3.99926]
["bitfinex","ETHUSD",1731731495058,3.18352,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731731495890,3.9798,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731731496089,3.1833,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731731497659,3.18341,3141.3,3140.7,0.8786737]
["bitfinex","ETHUSD",1731731498294,3.18341,3141.3,3140.7,4.0626737]
["bitfinex","ETHUSD",1731731500003,3.18341,3141.3,3140.7,3.999]
["bitfinex","ETHUSD",1731731503280,1.433161,3141.3,3140.4,0.815]
["bitfinex","ETHUSD",1731731503479,3.18407,3140.7,3140.1,3.99953]
["bitfinex","ETHUSD",1731731503881,0.7965,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731731504577,3.9804,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731731504883,3.9804,3140.8,3140.3,1.31288925]
["bitfinex","ETHUSD",1731731505371,3.9804,3140.8,3140.4,0.23560879]
["bitfinex","ETHUSD",1731731505568,3.9804,3140.8,3140.1,2.12788925]
["bitfinex","ETHUSD",1731731505772,3.9804,3140.8,3140.2,0.23560989]
["bitfinex","ETHUSD",1731731506009,3.9804,3140.8,3140.3,0.23560989]
["bitfinex","ETHUSD",1731731506209,3.9804,3140.8,3140.4,0.23560989]
["bitfinex","ETHUSD",1731731506397,3.9804,3140.8,3140.1,2.12788925]
["bitfinex","ETHUSD",1731731506605,3.9804,3140.8,3140.2,0.23559089]
["bitfinex","ETHUSD",1731731506795,3.9804,3140.8,3140.3,0.23559089]
["bitfinex","ETHUSD",1731731507107,3.9804,3140.8,3140.1,0.815]
["bitfinex","ETHUSD",1731731507320,3.9804,3140.8,3140.2,3.18449]
["bitfinex","ETHUSD",1731731507816,3.18411,3140.6,3140.2,0.23562704]
["bitfinex","ETHUSD",1731731508573,3.18411,3140.6,3140.3,0.23562704]
["bitfinex","ETHUSD",1731731508778,3.18411,3140.6,3140.1,0.815]
["bitfinex","ETHUSD",1731731509014,3.18411,3140.6,3140.2,0.23563594]
["bitfinex","ETHUSD",1731731509314,3.18422,3140.5,3140.3,0.23563594]
["bitfinex","ETHUSD",1731731509481,3.18422,3140.5,3140.2,0.23563594]
["bitfinex","ETHUSD",1731731509681,3.18422,3140.5,3140.1,0.815]
["bitfinex","ETHUSD",1731731510090,0.7972,3140.3,3139.9,0.33232966]
["bitfinex","ETHUSD",1731731510291,3.19333,3141.4,3139.9,0.33232966]
["bitfinex","ETHUSD",1731731510292,3.18471,3140.0,3139.9,0.33232966]
["bitfinex","ETHUSD",1731731510493,4.300381,3140.0,3139.9,0.33232966]
["bitfinex","ETHUSD",1731731510693,4.300381,3140.0,3139.1,3.9363]
["bitfinex","ETHUSD",1731731510694,4.300411,3140.0,3139.1,3.9363]
["bitfinex","ETHUSD",1731731510878,3.18502,3139.7,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731511315,3.18487,3139.9,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731511627,3.18496,3139.8,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731511982,3.18496,3139.8,3139.3,3.33241217]
["bitfinex","ETHUSD",1731731512184,3.18532,3139.4,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731517703,0.7972,3139.5,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731517905,3.98243,3139.5,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731518142,0.7972,3139.5,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731518334,3.18512,3139.6,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731518838,0.7972,3139.7,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731519001,3.98194,3140.0,3139.4,0.7507]
["bitfinex","ETHUSD",1731731519206,3.18468,3140.1,3139.4,0.7507]
["bitfinex","ETHUSD",1731731519448,3.18452,3140.2,3139.4,0.7507]
["bitfinex","ETHUSD",1731731519449,0.7972,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1731731519622,3.18473,3140.0,3139.4,0.7507]
["bitfinex","ETHUSD",1731731519816,3.18451,3140.2,3139.4,0.7507]
["bitfinex","ETHUSD",1731731520018,3.18451,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1731731520250,3.18466,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1731731520436,3.18475,3140.0,3139.4,0.7507]
["bitfinex","ETHUSD",1731731520636,3.18482,3139.9,3139.4,0.7507]
["bitfinex","ETHUSD",1731731522329,3.18467,3140.1,3139.4,3.936]
["bitfinex","ETHUSD",1731731522953,3.18472,3140.0,3139.4,0.7507]
["bitfinex","ETHUSD",1731731524519,3.18472,3140.0,3139.4,3.93602]
["bitfinex","ETHUSD",1731731525634,3.18482,3139.9,3139.4,0.7507]
["bitfinex","ETHUSD",1731731527973,1.394054,3139.9,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731528277,3.18519,3139.6,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731529175,3.18493,3139.8,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731529673,3.18512,3139.6,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731533021,3.99723,3140.2,3139.5,1.31391689]
["bitfinex","ETHUSD",1731731533310,3.99703,3140.4,3139.8,1.31391689]
["bitfinex","ETHUSD",1731731533474,3.18433,3140.4,3139.8,5.26961689]
["bitfinex","ETHUSD",1731731533678,1.57436275,3140.9,3139.8,5.26961689]
["bitfinex","ETHUSD",1731731533679,3.18392,3140.8,3140.2,1.31391689]
["bitfinex","ETHUSD",1731731533873,3.184,3140.7,3140.2,1.31391689]
["bitfinex","ETHUSD",1731731534614,3.184,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731731535132,3.18411,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1731731535517,3.18422,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1731731536989,0.8127,3140.9,3139.8,3.7708]
["bitfinex","ETHUSD",1731731537228,3.9972,3140.3,3139.8,0.7708]
["bitfinex","ETHUSD",1731731537383,3.18459,3140.2,3139.8,0.7708]
["bitfinex","ETHUSD",1731731537586,3.18461,3140.1,3139.4,0.7708]
["bitfinex","ETHUSD",1731731537829,3.18482,3139.9,3139.4,0.7708]
["bitfinex","ETHUSD",1731731538140,3.18482,3139.9,3139.3,6.59994464]
["bitfinex","ETHUSD",1731731538141,3.99802,3139.4,3139.3,0.33241217]
["bitfinex","ETHUSD",1731731538296,3.18631,3138.5,3138.1,0.7708]
["bitfinex","ETHUSD",1731731538499,3.18657,3138.2,3137.7,0.7708]
["bitfinex","ETHUSD",1731731539796,3.18675,3138.0,3137.7,0.7708]
["bitfinex","ETHUSD",1731731540713,3.18656,3138.2,3137.7,0.7708]
["bitfinex","ETHUSD",1731731540919,3.18636,3138.4,3137.7,3.95782]
["bitfinex","ETHUSD",1731731541118,3.18644,3138.3,3137.7,0.7708]
["bitfinex","ETHUSD",1731731541361,3.1863,3138.5,3137.7,3.95784]
["bitfinex","ETHUSD",1731731541657,3.18637,3138.4,3137.7,3.95784]
["bitfinex","ETHUSD",1731731541957,3.18616,3138.6,3137.8,3.25067172]
["bitfinex","ETHUSD",1731731542253,3.18624,3138.5,3137.8,3.25067172]
["bitfinex","ETHUSD",1731731542464,3.18624,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1731731542617,3.18634,3138.4,3137.7,0.7708]
["bitfinex","ETHUSD",1731731542823,3.18634,3138.4,3137.7,3.95779]
["bitfinex","ETHUSD",1731731543847,0.637247,3138.4,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731544060,3.18655,3138.2,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731545198,3.18682,3138.0,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731545948,3.18655,3138.2,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731547166,3.18664,3138.1,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731547872,3.18645,3138.3,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731548238,3.18635,3138.4,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731548239,3.18658,3138.2,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731548871,3.18635,3138.4,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731549035,0.318635,3138.4,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731549240,3.18678,3138.0,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731549440,3.18669,3138.1,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731549941,0.8127,3138.7,3137.7,0.06373685]
["bitfinex","ETHUSD",1731731550147,3.18634,3138.4,3137.8,0.7835]
["bitfinex","ETHUSD",1731731553431,3.18613,3138.6,3137.8,0.7835]
["bitfinex","ETHUSD",1731731553666,0.94354517,3139.0,3138.2,3.7687]
["bitfinex","ETHUSD",1731731553872,3.18621,3138.6,3138.2,3.7687]
["bitfinex","ETHUSD",1731731554057,3.18633,3138.5,3137.9,3.7687]
["bitfinex","ETHUSD",1731731555074,3.18633,3138.5,3137.9,6.95553]
["bitfinex","ETHUSD",1731731558861,3.18606,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1731731559080,3.18606,3138.7,3138.1,3.0]
["bitfinex","ETHUSD",1731731559580,3.18615,3138.6,3138.1,3.0]
["bitfinex","ETHUSD",1731731560541,3.18615,3138.6,3137.4,1.89863286]
["bitfinex","ETHUSD",1731731560542,3.18704,3137.7,3137.4,1.89863286]
["bitfinex","ETHUSD",1731731560858,3.18704,3137.7,3137.4,1.26735561]
["bitfinex","ETHUSD",1731731561056,3.18693,3137.9,3137.4,1.26735561]
["bitfinex","ETHUSD",1731731561263,0.7889,3138.5,3137.4,1.26735561]
["bitfinex","ETHUSD",1731731561573,3.18704,3137.7,3137.4,1.26735561]
["bitfinex","ETHUSD",1731731561890,3.18681,3138.0,3137.4,1.26735561]
["bitfinex","ETHUSD",1731731562261,3.18701,3137.8,3137.4,1.26735561]
["bitfinex","ETHUSD",1731731562593,3.18704,3137.7,3137.4,1.26735561]
["bitfinex","ETHUSD",1731731563772,3.505744,3137.7,3137.4,0.49865561]
["bitfinex","ETHUSD",1731731563986,3.505744,3137.7,3136.9,3.7687]
["bitfinex","ETHUSD",1731731563987,3.505744,3137.7,3137.0,0.06375195]
["bitfinex","ETHUSD",1731731564283,3.505744,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1731731564650,3.505744,3137.7,3137.0,3.08212247]
["bitfinex","ETHUSD",1731731564855,3.505744,3137.7,3136.9,0.7687]
["bitfinex","ETHUSD",1731731565998,3.18704,3137.7,3137.0,3.18772]
["bitfinex","ETHUSD",1731731566300,3.18704,3137.7,3136.9,3.7687]
["bitfinex","ETHUSD",1731731566467,3.18704,3137.7,3136.9,6.95654]
["bitfinex","ETHUSD",1731731566650,3.18704,3137.7,3136.9,3.7687]
["bitfinex","ETHUSD",1731731566850,3.18704,3137.7,3136.9,0.7687]
["bitfinex","ETHUSD",1731731568270,3.18704,3137.7,3136.9,3.7687]
["bitfinex","ETHUSD",1731731569163,3.18704,3137.7,3137.4,0.8239]
["bitfinex","ETHUSD",1731731569899,3.18704,3137.7,3137.5,0.23715885]
["bitfinex","ETHUSD",1731731570207,3.18694,3137.9,3137.5,0.23715885]
["bitfinex","ETHUSD",1731731570602,3.18694,3137.9,3137.7,0.23715885]
["bitfinex","ETHUSD",1731731570796,3.18694,3137.9,3137.8,0.23715885]
["bitfinex","ETHUSD",1731731571410,3.18667,3138.1,3137.8,0.23715885]
["bitfinex","ETHUSD",1731731571615,3.18674,3138.0,3137.9,0.23709874]
["bitfinex","ETHUSD",1731731572192,3.18674,3138.0,3137.4,0.8239]
["bitfinex","ETHUSD",1731731572388,3.18699,3137.8,3137.7,0.23710948]
["bitfinex","ETHUSD",1731731573438,3.18674,3138.0,3137.7,0.23710948]
["bitfinex","ETHUSD",1731731573728,3.18674,3138.0,3137.8,0.23710948]
["bitfinex","ETHUSD",1731731573891,3.18674,3138.0,3137.9,0.23710948]
["bitfinex","ETHUSD",1731731574297,3.18656,3138.2,3137.9,0.23710948]
["bitfinex","ETHUSD",1731731574533,3.18656,3138.2,3138.0,0.23710948]
["bitfinex","ETHUSD",1731731574709,3.18656,3138.2,3137.4,0.8239]
["bitfinex","ETHUSD",1731731574909,3.18656,3138.2,3137.7,0.23705414]
["bitfinex","ETHUSD",1731731575116,3.18656,3138.2,3137.8,0.23705414]
["bitfinex","ETHUSD",1731731575299,3.18656,3138.2,3137.9,0.23705414]
["bitfinex","ETHUSD",1731731575635,3.18656,3138.2,3138.0,0.23705414]
["bitfinex","ETHUSD",1731731575853,3.18656,3138.2,3137.6,3.3320262]
["bitfinex","ETHUSD",1731731576150,3.18637,3138.4,3137.8,0.8239]
["bitfinex","ETHUSD",1731731576349,4.01495,3138.6,3137.9,0.23701379]
["bitfinex","ETHUSD",1731731576636,3.71693692,3139.0,3137.7,0.06373565]
["bitfinex","ETHUSD",1731731576637,0.8288,3138.9,3138.2,0.8239]
["bitfinex","ETHUSD",1731731576945,3.18583,3138.9,3138.3,3.42343379]
["bitfinex","ETHUSD",1731731577096,3.18593,3138.8,3138.4,0.23701379]
["bitfinex","ETHUSD",1731731577296,3.18604,3138.7,3138.5,0.23701379]
["bitfinex","ETHUSD",1731731577497,3.18614,3138.6,3138.2,0.8239]
["bitfinex","ETHUSD",1731731577770,3.18614,3138.6,3138.3,0.23673697]
["bitfinex","ETHUSD",1731731578039,3.18625,3138.5,3138.4,0.23673697]
["bitfinex","ETHUSD",1731731578335,3.18625,3138.5,3137.9,1.0607076]
["bitfinex","ETHUSD",1731731578521,3.18625,3138.5,3138.0,0.2368076]
["bitfinex","ETHUSD",1731731578847,3.18625,3138.5,3138.1,0.23678352]
["bitfinex","ETHUSD",1731731579037,3.18625,3138.5,3138.2,0.23678352]
["bitfinex","ETHUSD",1731731579222,3.18633,3138.4,3138.3,0.23678352]
["bitfinex","ETHUSD",1731731580145,3.9383184,3138.4,3138.3,0.23678352]
["bitfinex","ETHUSD",1731731580341,3.18692,3137.9,3137.6,0.9687862]
["bitfinex","ETHUSD",1731731580515,3.18701,3137.8,3137.7,0.23687231]
["bitfinex","ETHUSD",1731731581352,4.01559,3138.0,3137.7,0.23676216]
["bitfinex","ETHUSD",1731731581555,4.01533,3138.3,3137.8,0.23676216]
["bitfinex","ETHUSD",1731731581759,4.01533,3138.3,3137.9,0.23676216]
["bitfinex","ETHUSD",1731731581929,3.18654,3138.2,3138.0,0.23676216]
["bitfinex","ETHUSD",1731731582128,3.18664,3138.1,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731582451,3.18675,3138.0,3137.7,0.23675916]
["bitfinex","ETHUSD",1731731582619,3.18686,3137.9,3137.8,0.23675916]
["bitfinex","ETHUSD",1731731582819,3.18675,3138.0,3137.8,0.23675916]
["bitfinex","ETHUSD",1731731583018,3.18694,3137.8,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731583337,3.18694,3137.8,3137.7,0.23687988]
["bitfinex","ETHUSD",1731731587618,0.3588264,3138.0,3137.7,0.23687988]
["bitfinex","ETHUSD",1731731587940,3.18665,3138.1,3137.8,0.23687988]
["bitfinex","ETHUSD",1731731588264,3.18665,3138.1,3137.9,0.23687988]
["bitfinex","ETHUSD",1731731588620,3.18675,3138.0,3137.6,0.9394862]
["bitfinex","ETHUSD",1731731588856,4.01527,3138.3,3137.6,0.9394862]
["bitfinex","ETHUSD",1731731589118,4.01527,3138.3,3137.6,4.1265762]
["bitfinex","ETHUSD",1731731589693,0.8288,3138.3,3137.9,3.18678]
["bitfinex","ETHUSD",1731731589846,3.18627,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1731731590248,8.92,3138.6,3137.6,0.9394862]
["bitfinex","ETHUSD",1731731590499,3.186,3138.8,3138.2,0.7946]
["bitfinex","ETHUSD",1731731590663,3.901425,3138.8,3137.7,3.98161]
["bitfinex","ETHUSD",1731731590870,3.18603,3138.7,3137.9,3.18682]
["bitfinex","ETHUSD",1731731592097,3.18586,3138.9,3138.1,3.18654]
["bitfinex","ETHUSD",1731731592303,3.18586,3138.9,3138.2,0.7946]
["bitfinex","ETHUSD",1731731592481,3.18566,3139.1,3138.4,3.18632]
["bitfinex","ETHUSD",1731731592837,3.18522,3139.5,3138.8,3.18588]
["bitfinex","ETHUSD",1731731593115,4.604313,3139.9,3139.0,3.18572]
["bitfinex","ETHUSD",1731731593271,3.18505,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1731731593782,3.96737,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1731731594152,0.7825,3139.9,3139.1,3.18555]
["bitfinex","ETHUSD",1731731594486,3.18514,3139.6,3138.9,3.98042]
["bitfinex","ETHUSD",1731731594684,3.18514,3139.6,3138.9,0.7946]
["bitfinex","ETHUSD",1731731594891,3.18514,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1731731595692,3.18514,3139.6,3138.9,3.98039]
["bitfinex","ETHUSD",1731731597458,3.18532,3139.4,3138.9,0.7946]
["bitfinex","ETHUSD",1731731597965,3.96736,3139.9,3138.9,0.7946]
["bitfinex","ETHUSD",1731731598302,3.18538,3139.4,3138.9,0.7946]
["bitfinex","ETHUSD",1731731601767,3.18522,3139.5,3138.9,0.7946]
["bitfinex","ETHUSD",1731731602265,3.18522,3139.5,3138.9,3.98042]
["bitfinex","ETHUSD",1731731604865,3.18494,3139.8,3139.0,3.1857]
["bitfinex","ETHUSD",1731731604866,3.18503,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1731731605072,3.18494,3139.8,3138.9,3.98042]
["bitfinex","ETHUSD",1731731605375,3.18472,3140.0,3139.2,0.7946]
["bitfinex","ETHUSD",1731731605582,3.18461,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1731731605981,3.18473,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731731606198,3.18499,3139.8,3139.2,0.7946]
["bitfinex","ETHUSD",1731731606487,3.18502,3139.7,3139.2,0.7946]
["bitfinex","ETHUSD",1731731606684,3.18481,3139.9,3139.2,0.7946]
["bitfinex","ETHUSD",1731731606891,3.18481,3139.9,3139.2,3.98004]
["bitfinex","ETHUSD",1731731607211,3.18481,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1731731607503,3.18464,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1731731607926,3.18464,3140.1,3139.5,0.7807]
["bitfinex","ETHUSD",1731731608474,3.18443,3140.3,3139.6,3.18503]
["bitfinex","ETHUSD",1731731608804,3.18443,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731731611228,3.18422,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1731731611513,3.18422,3140.5,3139.9,0.7807]
["bitfinex","ETHUSD",1731731612184,3.18422,3140.5,3139.9,3.96548]
["bitfinex","ETHUSD",1731731612386,3.18422,3140.5,3139.9,0.7807]
["bitfinex","ETHUSD",1731731612727,3.18434,3140.4,3139.9,0.7807]
["bitfinex","ETHUSD",1731731613918,3.18447,3140.3,3139.9,0.7807]
["bitfinex","ETHUSD",1731731614114,3.18423,3140.5,3139.9,0.7807]
["bitfinex","ETHUSD",1731731615017,3.18432,3140.4,3139.9,0.7807]
["bitfinex","ETHUSD",1731731615575,3.18451,3140.2,3139.9,0.7807]
["bitfinex","ETHUSD",1731731615813,3.18432,3140.4,3139.9,0.7807]
["bitfinex","ETHUSD",1731731615969,3.18459,3140.2,3139.6,0.7807]
["bitfinex","ETHUSD",1731731616407,3.18459,3140.2,3139.6,3.96581]
["bitfinex","ETHUSD",1731731617569,3.18432,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1731731617776,3.18437,3140.4,3139.6,0.84439481]
["bitfinex","ETHUSD",1731731618129,0.8248,3140.9,3139.9,3.86282247]
["bitfinex","ETHUSD",1731731618275,0.640771,3141.3,3139.9,3.86282247]
["bitfinex","ETHUSD",1731731618276,3.1837,3141.0,3140.3,3.18434]
["bitfinex","ETHUSD",1731731619522,3.1838,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731731621141,4.0083,3141.2,3140.3,3.18434]
["bitfinex","ETHUSD",1731731621308,3.18361,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1731731621511,3.18392,3140.8,3140.2,0.7807]
["bitfinex","ETHUSD",1731731621728,3.18392,3140.8,3140.2,3.7807]
["bitfinex","ETHUSD",1731731621904,6.36747,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731731622442,3.18371,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731731623749,4.00832,3141.2,3140.3,3.1844]
["bitfinex","ETHUSD",1731731623903,3.18372,3141.0,3140.4,3.18426]
["bitfinex","ETHUSD",1731731624704,3.18372,3141.0,3140.2,0.7807]
["bitfinex","ETHUSD",1731731624705,4.00832,3141.2,3140.3,3.1844]
["bitfinex","ETHUSD",1731731624900,3.18378,3141.0,3140.4,3.18426]
["bitfinex","ETHUSD",1731731625299,4.00832,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1731731625500,4.00832,3141.2,3140.5,3.18418]
["bitfinex","ETHUSD",1731731625940,3.18361,3141.1,3140.5,3.18418]
["bitfinex","ETHUSD",1731731626521,3.18361,3141.1,3140.6,0.806]
["bitfinex","ETHUSD",1731731627659,3.18378,3141.0,3140.6,0.806]
["bitfinex","ETHUSD",1731731627865,3.18382,3140.9,3140.6,0.806]
["bitfinex","ETHUSD",1731731628172,3.18378,3141.0,3140.6,0.806]
["bitfinex","ETHUSD",1731731628378,3.18393,3140.8,3140.6,0.806]
["bitfinex","ETHUSD",1731731629134,3.18378,3141.0,3140.6,0.806]
["bitfinex","ETHUSD",1731731630380,3.1838,3140.9,3140.6,0.806]
["bitfinex","ETHUSD",1731731630672,3.18378,3141.0,3140.3,0.7596]
["bitfinex","ETHUSD",1731731630673,3.18391,3140.8,3140.3,0.7596]
["bitfinex","ETHUSD",1731731631239,3.1841,3140.6,3140.3,0.7596]
["bitfinex","ETHUSD",1731731631468,3.18391,3140.8,3140.3,0.7596]
["bitfinex","ETHUSD",1731731632335,3.18371,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731731632579,4.00832,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1731731632785,3.18369,3141.1,3140.4,3.1843]
["bitfinex","ETHUSD",1731731633077,3.18373,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731731637486,3.18381,3140.9,3140.3,0.7596]
["bitfinex","ETHUSD",1731731637890,3.18381,3140.9,3140.3,3.944]
["bitfinex","ETHUSD",1731731641512,0.8248,3141.2,3140.3,0.7596]
["bitfinex","ETHUSD",1731731641827,3.18427,3140.5,3140.0,0.7748]
["bitfinex","ETHUSD",1731731641959,3.98562,3140.7,3140.0,0.7748]
["bitfinex","ETHUSD",1731731642165,0.8016,3140.7,3140.0,3.9595]
["bitfinex","ETHUSD",1731731642364,3.1841,3140.6,3140.0,3.9595]
["bitfinex","ETHUSD",1731731643308,0.8016,3140.7,3140.0,0.7748]
["bitfinex","ETHUSD",1731731643513,3.18443,3140.3,3140.0,0.7748]
["bitfinex","ETHUSD",1731731645122,3.18443,3140.3,3139.5,3.0]
["bitfinex","ETHUSD",1731731645123,3.18461,3140.1,3139.5,3.0]
["bitfinex","ETHUSD",1731731645637,3.18471,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731731646547,3.18477,3140.0,3139.4,3.0]
["bitfinex","ETHUSD",1731731647117,3.98613,3140.2,3139.4,6.18522]
["bitfinex","ETHUSD",1731731647338,3.18469,3140.1,3139.4,6.18522]
["bitfinex","ETHUSD",1731731647844,3.18471,3140.0,3139.4,6.18522]
["bitfinex","ETHUSD",1731731648062,3.98613,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1731731648205,3.18464,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731731649362,3.18435,3140.4,3139.7,0.7653]
["bitfinex","ETHUSD",1731731649499,3.18435,3140.4,3139.7,3.9503]
["bitfinex","ETHUSD",1731731649946,3.18435,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1731731649947,3.18429,3140.5,3140.0,0.7653]
["bitfinex","ETHUSD",1731731650445,3.1843,3140.4,3140.0,0.7653]
["bitfinex","ETHUSD",1731731653317,0.39913,3140.7,3139.3,3.0]
["bitfinex","ETHUSD",1731731653318,3.18472,3140.0,3139.7,0.7571]
["bitfinex","ETHUSD",1731731653901,3.18498,3139.8,3139.4,0.7571]
["bitfinex","ETHUSD",1731731654365,3.18502,3139.7,3139.4,0.7571]
["bitfinex","ETHUSD",1731731654952,3.18522,3139.5,3139.2,0.33235177]
["bitfinex","ETHUSD",1731731656977,3.18539,3139.4,3139.2,0.33235177]
["bitfinex","ETHUSD",1731731657175,3.18542,3139.3,3139.2,0.33235177]
["bitfinex","ETHUSD",1731731659759,4.01282,3139.3,3139.2,0.33235177]
["bitfinex","ETHUSD",1731731661651,0.8274,3139.3,3138.3,0.7571]
["bitfinex","ETHUSD",1731731661809,3.18591,3138.9,3138.3,0.7571]
["bitfinex","ETHUSD",1731731662014,3.18572,3139.1,3138.4,0.82082372]
["bitfinex","ETHUSD",1731731662336,3.18583,3138.9,3138.4,0.7571]
["bitfinex","ETHUSD",1731731662709,3.18562,3139.1,3138.4,0.7571]
["bitfinex","ETHUSD",1731731662907,3.186,3138.8,3138.4,0.7571]
["bitfinex","ETHUSD",1731731663468,3.18645,3138.3,3137.9,0.7571]
["bitfinex","ETHUSD",1731731663611,3.18623,3138.5,3137.9,0.7571]
["bitfinex","ETHUSD",1731731663968,3.18635,3138.4,3137.9,0.7571]
["bitfinex","ETHUSD",1731731665456,3.18623,3138.5,3137.9,0.7571]
["bitfinex","ETHUSD",1731731666254,0.401329,3138.8,3137.9,0.7571]
["bitfinex","ETHUSD",1731731666463,3.1863,3138.5,3137.9,0.7571]
["bitfinex","ETHUSD",1731731666613,3.18634,3138.4,3137.9,0.7571]
["bitfinex","ETHUSD",1731731667065,0.401329,3138.8,3137.9,0.7571]
["bitfinex","ETHUSD",1731731667553,3.18641,3138.4,3137.9,0.7571]
["bitfinex","ETHUSD",1731731667757,3.18662,3138.2,3137.7,0.7571]
["bitfinex","ETHUSD",1731731667960,3.18662,3138.2,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731667961,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731674401,3.96944,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731674709,4.685085,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731675380,3.96944,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731675585,3.18704,3137.7,3137.6,0.9647862]
["bitfinex","ETHUSD",1731731675985,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731678898,3.08567812,3138.5,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731678899,3.1866,3138.2,3137.7,0.8199]
["bitfinex","ETHUSD",1731731679118,3.18664,3138.1,3137.7,0.8199]
["bitfinex","ETHUSD",1731731679323,3.18687,3137.9,3137.7,0.8199]
["bitfinex","ETHUSD",1731731680430,6.37334,3138.1,3137.7,0.8199]
["bitfinex","ETHUSD",1731731680623,3.18674,3138.0,3137.7,0.8199]
["bitfinex","ETHUSD",1731731681024,3.18691,3137.9,3137.7,0.8199]
["bitfinex","ETHUSD",1731731681365,3.18694,3137.8,3137.7,0.8199]
["bitfinex","ETHUSD",1731731681674,3.18694,3137.8,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731681675,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731683497,0.7824,3138.3,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731683705,3.18671,3138.1,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731683985,3.96887,3138.3,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731683986,3.18634,3138.4,3137.7,4.00685]
["bitfinex","ETHUSD",1731731684191,3.18614,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1731731685290,3.18627,3138.5,3137.7,4.00688]
["bitfinex","ETHUSD",1731731686145,3.18593,3138.8,3138.1,4.00651]
["bitfinex","ETHUSD",1731731686345,3.882763,3138.8,3138.1,0.8199]
["bitfinex","ETHUSD",1731731686546,3.882763,3138.8,3138.2,3.18649]
["bitfinex","ETHUSD",1731731686771,3.18606,3138.7,3138.1,0.8199]
["bitfinex","ETHUSD",1731731690120,3.18563,3139.1,3138.4,3.18627]
["bitfinex","ETHUSD",1731731690284,3.18563,3139.1,3138.5,0.7813]
["bitfinex","ETHUSD",1731731690484,0.318563,3139.0,3138.5,0.7813]
["bitfinex","ETHUSD",1731731691087,3.504293,3139.0,3138.5,0.7813]
["bitfinex","ETHUSD",1731731691294,6.18559,3139.2,3138.5,3.96751]
["bitfinex","ETHUSD",1731731691837,3.18562,3139.1,3138.5,3.96751]
["bitfinex","ETHUSD",1731731693838,3.18562,3139.1,3138.5,0.7813]
["bitfinex","ETHUSD",1731731694135,3.1859,3138.9,3138.5,0.7813]
["bitfinex","ETHUSD",1731731694633,0.318562,3139.0,3138.5,0.7813]
["bitfinex","ETHUSD",1731731694934,3.18593,3138.8,3138.0,0.7928]
["bitfinex","ETHUSD",1731731695107,3.18634,3138.4,3138.0,0.7928]
["bitfinex","ETHUSD",1731731695546,3.18614,3138.6,3138.0,0.7928]
["bitfinex","ETHUSD",1731731695832,3.18633,3138.4,3138.0,0.7928]
["bitfinex","ETHUSD",1731731699190,3.823577,3138.4,3138.0,0.7928]
["bitfinex","ETHUSD",1731731699390,0.7502,3138.3,3137.7,0.7928]
["bitfinex","ETHUSD",1731731699691,3.18664,3138.1,3137.7,0.7928]
["bitfinex","ETHUSD",1731731700810,3.93664,3138.3,3137.7,0.7928]
["bitfinex","ETHUSD",1731731701131,3.18655,3138.2,3137.7,0.7928]
["bitfinex","ETHUSD",1731731701348,3.18644,3138.3,3137.7,3.97977]
["bitfinex","ETHUSD",1731731702259,3.93649,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1731731702410,0.7502,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1731731702711,3.186,3138.8,3138.2,3.97933]
["bitfinex","ETHUSD",1731731704307,3.18634,3138.4,3137.8,0.7928]
["bitfinex","ETHUSD",1731731704512,3.823588,3138.4,3137.8,0.7928]
["bitfinex","ETHUSD",1731731705054,3.18644,3138.3,3137.8,0.7928]
["bitfinex","ETHUSD",1731731705757,3.1866,3138.2,3137.8,0.7928]
["bitfinex","ETHUSD",1731731706009,3.823588,3138.4,3137.8,0.7928]
["bitfinex","ETHUSD",1731731706170,3.18634,3138.4,3137.8,0.7928]
["bitfinex","ETHUSD",1731731706319,3.18634,3138.4,3137.8,3.97972]
["bitfinex","ETHUSD",1731731706519,3.18634,3138.4,3137.8,0.7928]
["bitfinex","ETHUSD",1731731707663,3.18664,3138.1,3137.8,0.7928]
["bitfinex","ETHUSD",1731731707851,3.18645,3138.3,3137.8,0.7928]
["bitfinex","ETHUSD",1731731708251,3.18674,3138.0,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731708624,0.788,3138.2,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731708625,3.18702,3137.8,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731709149,3.18678,3138.0,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731709323,3.18685,3137.9,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731711790,3.18678,3138.0,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731711791,3.18676,3138.0,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731713855,3.18685,3137.9,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731715556,3.18695,3137.8,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731715893,3.18704,3137.7,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731716179,3.18685,3137.9,3137.6,0.9386862]
["bitfinex","ETHUSD",1731731717138,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731727026,3.18695,3137.8,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731727190,0.8073,3138.1,3137.6,0.9737862]
["bitfinex","ETHUSD",1731731727191,3.18664,3138.1,3137.6,0.9737862]
["bitfinex","ETHUSD",1731731728219,3.18674,3138.0,3137.6,0.9737862]
["bitfinex","ETHUSD",1731731728585,3.18675,3138.0,3137.6,0.9737862]
["bitfinex","ETHUSD",1731731730610,3.18654,3138.2,3137.6,0.9737862]
["bitfinex","ETHUSD",1731731730811,3.18684,3137.9,3137.6,0.9737862]
["bitfinex","ETHUSD",1731731731772,3.18704,3137.8,3137.6,0.9737862]
["bitfinex","ETHUSD",1731731731976,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731738615,3.18684,3137.9,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731738947,3.18684,3137.9,3137.6,0.9547862]
["bitfinex","ETHUSD",1731731740108,3.18686,3137.9,3137.6,0.9547862]
["bitfinex","ETHUSD",1731731740309,3.18668,3138.1,3137.6,0.9547862]
["bitfinex","ETHUSD",1731731740541,3.18655,3138.2,3137.6,0.9547862]
["bitfinex","ETHUSD",1731731740753,3.18647,3138.3,3137.8,0.8099]
["bitfinex","ETHUSD",1731731740754,3.18644,3138.3,3137.8,0.8099]
["bitfinex","ETHUSD",1731731741454,3.18654,3138.2,3137.8,0.8099]
["bitfinex","ETHUSD",1731731741619,3.18682,3138.0,3137.6,0.9547862]
["bitfinex","ETHUSD",1731731741818,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731742746,1.31558998,3138.0,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731742950,3.18701,3137.8,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731743461,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731744557,3.18701,3137.8,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731744852,3.18676,3138.0,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731745067,3.18687,3137.9,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731745355,1.31558998,3138.0,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731745565,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731746861,3.99444,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731748168,3.18691,3137.9,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731748541,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731748990,4.218168,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731752700,2.06598998,3137.8,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731752701,3.18695,3137.8,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731752926,3.18691,3137.9,3137.6,0.9268862]
["bitfinex","ETHUSD",1731731753454,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731760644,0.7762,3138.3,3137.7,0.782]
["bitfinex","ETHUSD",1731731760955,3.18673,3138.1,3137.7,0.782]
["bitfinex","ETHUSD",1731731761673,3.18675,3138.0,3137.7,0.782]
["bitfinex","ETHUSD",1731731761845,3.18661,3138.2,3137.7,0.782]
["bitfinex","ETHUSD",1731731762500,3.18637,3138.4,3137.7,0.782]
["bitfinex","ETHUSD",1731731762802,3.18654,3138.2,3137.8,0.782]
["bitfinex","ETHUSD",1731731763459,3.18666,3138.1,3137.8,0.782]
["bitfinex","ETHUSD",1731731764008,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731773286,3.94324,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731775595,3.18704,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731776823,3.94324,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731776985,6.94324,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731777183,8.26614324,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731780989,8.27614324,3137.7,3137.6,0.1448862]
["bitfinex","ETHUSD",1731731782300,8.27614324,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731783601,8.42731917,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731784099,8.27614324,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731785296,17.19614324,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731785890,17.18614324,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731787096,20.27500566,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731787621,20.83500566,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731788915,20.37952616,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731789906,19.0628347,3137.7,3137.6,6.2e-06]
["bitfinex","ETHUSD",1731731790432,4.02016,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731790742,5.33685146,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731791033,7.11197512,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731791618,10.11197512,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731792337,10.12197512,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731792541,11.45396663,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731793121,11.44396663,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731794632,11.45396663,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731795529,11.44396663,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731797007,12.00396663,3136.7,3136.6,0.08380682]
["bitfinex","ETHUSD",1731731797216,20.92396663,3136.7,3136.6,6.82e-06]
["bitfinex","ETHUSD",1731731797447,17.28215151,3136.7,3136.6,6.82e-06]
["bitfinex","ETHUSD",1731731802507,17.83215151,3136.7,3136.6,6.82e-06]
["bitfinex","ETHUSD",1731731805544,17.83215151,3136.7,3135.8,0.005]
["bitfinex","ETHUSD",1731731805545,0.7763,3136.1,3135.8,0.005]
["bitfinex","ETHUSD",1731731805745,3.18887,3135.9,3135.8,0.005]
["bitfinex","ETHUSD",1731731806112,6.18887,3135.9,3135.8,0.005]
["bitfinex","ETHUSD",1731731807308,7.52517,3135.9,3135.8,1e-05]
["bitfinex","ETHUSD",1731731807527,9.79874451,3135.9,3135.8,1e-05]
["bitfinex","ETHUSD",1731731807948,9.78874451,3135.9,3135.8,1e-05]
["bitfinex","ETHUSD",1731731809138,9.23874451,3135.9,3135.8,1e-05]
["bitfinex","ETHUSD",1731731809775,9.79874451,3135.9,3135.8,1e-05]
["bitfinex","ETHUSD",1731731810617,3.18948,3135.3,3135.2,0.005]
["bitfinex","ETHUSD",1731731810814,3.827365,3135.3,3135.2,0.005]
["bitfinex","ETHUSD",1731731812054,3.18948,3135.3,3135.2,0.821]
["bitfinex","ETHUSD",1731731812439,3.18948,3135.3,3135.2,0.005]
["bitfinex","ETHUSD",1731731814338,10.06429512,3135.3,3135.2,0.005]
["bitfinex","ETHUSD",1731731814539,3.18989,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731814763,3.09181512,3135.0,3134.8,0.005]
["bitfinex","ETHUSD",1731731814914,3.18977,3135.1,3134.8,0.005]
["bitfinex","ETHUSD",1731731814915,5.29147298,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731815148,8.30147298,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731815356,9.45159728,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731815850,18.37159728,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731816351,18.92159728,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731816850,20.69856561,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731818501,20.68856561,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731818654,17.0430143,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731820385,16.2600143,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731820604,15.10989,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731820756,12.10989,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731820958,3.18989,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731822902,3.18977,3135.1,3134.8,0.005]
["bitfinex","ETHUSD",1731731822903,3.18977,3135.1,3134.8,0.821]
["bitfinex","ETHUSD",1731731823487,3.1895,3135.3,3134.8,0.821]
["bitfinex","ETHUSD",1731731823689,3.18962,3135.2,3134.8,0.821]
["bitfinex","ETHUSD",1731731824001,3.1893,3135.5,3134.8,0.821]
["bitfinex","ETHUSD",1731731824186,3.0,3135.4,3134.8,3.19497]
["bitfinex","ETHUSD",1731731824512,3.0,3135.4,3134.9,0.816]
["bitfinex","ETHUSD",1731731824798,3.18908,3135.7,3134.9,0.816]
["bitfinex","ETHUSD",1731731824989,3.18938,3135.5,3134.9,0.816]
["bitfinex","ETHUSD",1731731825609,3.18945,3135.4,3134.9,0.816]
["bitfinex","ETHUSD",1731731825898,3.18945,3135.4,3135.0,0.47523299]
["bitfinex","ETHUSD",1731731826064,3.18945,3135.4,3135.0,0.23761933]
["bitfinex","ETHUSD",1731731826259,3.18911,3135.7,3135.1,0.816]
["bitfinex","ETHUSD",1731731826260,3.18929,3135.5,3135.1,0.816]
["bitfinex","ETHUSD",1731731826463,3.18911,3135.7,3135.1,0.816]
["bitfinex","ETHUSD",1731731826702,3.18925,3135.6,3135.1,0.816]
["bitfinex","ETHUSD",1731731827066,3.18899,3135.8,3135.1,0.816]
["bitfinex","ETHUSD",1731731827279,3.18886,3136.0,3135.3,0.816]
["bitfinex","ETHUSD",1731731827489,3.18886,3136.0,3135.5,0.816]
["bitfinex","ETHUSD",1731731827716,0.62898776,3136.4,3135.5,0.816]
["bitfinex","ETHUSD",1731731827890,3.18903,3135.8,3135.5,0.816]
["bitfinex","ETHUSD",1731731828294,3.1888,3136.0,3135.5,0.816]
["bitfinex","ETHUSD",1731731828592,3.1885,3136.3,3135.5,0.816]
["bitfinex","ETHUSD",1731731828789,3.18877,3136.0,3135.5,0.816]
["bitfinex","ETHUSD",1731731829119,3.18857,3136.2,3135.7,0.8047]
["bitfinex","ETHUSD",1731731829625,3.18839,3136.4,3135.8,0.8047]
["bitfinex","ETHUSD",1731731829804,3.18839,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1731731830132,3.18839,3136.4,3135.9,1.04219336]
["bitfinex","ETHUSD",1731731830286,3.18796,3136.8,3136.1,0.8047]
["bitfinex","ETHUSD",1731731830489,3.18796,3136.8,3136.2,0.8047]
["bitfinex","ETHUSD",1731731830717,3.18777,3137.0,3136.0,0.8047]
["bitfinex","ETHUSD",1731731831023,3.18757,3137.2,3136.5,0.8047]
["bitfinex","ETHUSD",1731731831316,3.18765,3137.1,3136.5,0.8047]
["bitfinex","ETHUSD",1731731831875,3.18746,3137.3,3136.7,0.7909]
["bitfinex","ETHUSD",1731731832283,3.18755,3137.3,3136.7,0.7909]
["bitfinex","ETHUSD",1731731832483,3.18763,3137.2,3136.7,0.7909]
["bitfinex","ETHUSD",1731731833521,3.18735,3137.4,3136.7,0.7909]
["bitfinex","ETHUSD",1731731834018,3.18735,3137.4,3136.8,0.7909]
["bitfinex","ETHUSD",1731731836316,3.18761,3137.2,3136.8,0.7909]
["bitfinex","ETHUSD",1731731837193,3.18786,3136.9,3136.8,0.7909]
["bitfinex","ETHUSD",1731731838027,3.18694,3137.9,3136.7,0.7909]
["bitfinex","ETHUSD",1731731838317,3.18654,3138.2,3137.4,3.18731]
["bitfinex","ETHUSD",1731731838528,3.18689,3137.9,3137.5,0.7909]
["bitfinex","ETHUSD",1731731839026,3.48935431,3138.5,3137.5,0.7909]
["bitfinex","ETHUSD",1731731839189,3.18712,3137.7,3137.5,0.7909]
["bitfinex","ETHUSD",1731731839522,3.48935431,3138.5,3137.5,0.7909]
["bitfinex","ETHUSD",1731731839523,3.18714,3137.6,3137.5,0.7909]
["bitfinex","ETHUSD",1731731840079,3.18714,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1731731840080,3.18714,3137.6,3136.8,0.7909]
["bitfinex","ETHUSD",1731731840286,3.18742,3137.4,3136.8,0.7909]
["bitfinex","ETHUSD",1731731840579,3.18756,3137.2,3136.8,0.7909]
["bitfinex","ETHUSD",1731731840905,3.18742,3137.4,3136.8,0.7909]
["bitfinex","ETHUSD",1731731842180,3.09555131,3138.2,3136.7,3.25180388]
["bitfinex","ETHUSD",1731731842181,3.18704,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731731842386,3.18704,3137.8,3137.3,0.7909]
["bitfinex","ETHUSD",1731731842727,3.18722,3137.6,3137.3,0.7909]
["bitfinex","ETHUSD",1731731843222,3.18735,3137.4,3137.3,0.7909]
["bitfinex","ETHUSD",1731731845098,3.18735,3137.4,3136.7,0.7909]
["bitfinex","ETHUSD",1731731845297,3.18757,3137.2,3136.7,0.7909]
["bitfinex","ETHUSD",1731731845487,3.18704,3137.7,3136.7,0.7909]
["bitfinex","ETHUSD",1731731845687,3.18786,3136.9,3136.7,0.7909]
["bitfinex","ETHUSD",1731731846118,3.18751,3137.3,3136.7,0.7909]
["bitfinex","ETHUSD",1731731846295,3.18763,3137.2,3136.7,0.7909]
["bitfinex","ETHUSD",1731731846626,3.18766,3137.1,3136.7,0.7909]
["bitfinex","ETHUSD",1731731846795,3.18751,3137.3,3136.7,0.7909]
["bitfinex","ETHUSD",1731731847420,3.393869,3137.7,3136.7,0.7909]
["bitfinex","ETHUSD",1731731847628,3.18779,3137.0,3136.7,0.7909]
["bitfinex","ETHUSD",1731731848722,3.18756,3137.2,3136.7,0.7909]
["bitfinex","ETHUSD",1731731848960,0.4332659,3137.6,3136.7,0.7909]
["bitfinex","ETHUSD",1731731848961,3.18786,3136.9,3136.7,0.7909]
["bitfinex","ETHUSD",1731731849887,0.7686,3137.2,3136.0,0.7914]
["bitfinex","ETHUSD",1731731850119,3.18833,3136.5,3136.0,0.7914]
["bitfinex","ETHUSD",1731731850323,3.18837,3136.4,3136.0,0.7914]
["bitfinex","ETHUSD",1731731850930,3.18818,3136.6,3136.0,0.7914]
["bitfinex","ETHUSD",1731731853264,3.18818,3136.6,3136.0,0.85516826]
["bitfinex","ETHUSD",1731731853573,3.18839,3136.4,3136.0,0.7914]
["bitfinex","ETHUSD",1731731854483,3.18833,3136.5,3136.0,0.7914]
["bitfinex","ETHUSD",1731731854484,3.18854,3136.3,3136.0,0.7914]
["bitfinex","ETHUSD",1731731854631,3.18801,3136.8,3135.3,0.8171]
["bitfinex","ETHUSD",1731731854632,3.18867,3136.1,3135.3,0.8171]
["bitfinex","ETHUSD",1731731854837,3.18908,3135.7,3135.3,0.8171]
["bitfinex","ETHUSD",1731731855546,3.18936,3135.5,3135.3,0.8171]
["bitfinex","ETHUSD",1731731855746,3.18887,3135.9,3134.9,0.8171]
["bitfinex","ETHUSD",1731731855977,3.18966,3135.2,3134.9,0.8171]
["bitfinex","ETHUSD",1731731856528,3.1897,3135.1,3134.9,0.8171]
["bitfinex","ETHUSD",1731731857339,3.18979,3135.0,3134.9,0.8171]
["bitfinex","ETHUSD",1731731859591,3.18965,3135.2,3134.9,0.8171]
["bitfinex","ETHUSD",1731731859741,3.18971,3135.1,3134.9,0.8171]
["bitfinex","ETHUSD",1731731860580,8.92,3135.9,3134.9,0.8171]
["bitfinex","ETHUSD",1731731860739,3.0,3135.9,3134.9,0.8171]
["bitfinex","ETHUSD",1731731860939,3.18926,3135.6,3134.9,0.8171]
["bitfinex","ETHUSD",1731731861361,4.01743,3136.0,3134.9,4.00692]
["bitfinex","ETHUSD",1731731861362,0.8286,3136.0,3134.9,4.00692]
["bitfinex","ETHUSD",1731731861582,3.18908,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731731861940,3.18889,3135.9,3135.1,0.8171]
["bitfinex","ETHUSD",1731731862278,3.18847,3136.3,3135.7,4.00617]
["bitfinex","ETHUSD",1731731862578,3.09555131,3137.2,3135.9,3.1888]
["bitfinex","ETHUSD",1731731862579,3.18796,3136.8,3135.9,3.1888]
["bitfinex","ETHUSD",1731731862764,3.18796,3136.8,3135.6,0.01]
["bitfinex","ETHUSD",1731731862765,3.18796,3136.8,3136.0,0.8171]
["bitfinex","ETHUSD",1731731862939,3.1877,3137.1,3136.2,0.8171]
["bitfinex","ETHUSD",1731731863145,3.1877,3137.1,3136.3,3.18845]
["bitfinex","ETHUSD",1731731863146,3.18786,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1731731864362,3.18786,3136.9,3136.2,0.8171]
["bitfinex","ETHUSD",1731731864567,3.1877,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1731731864878,3.1877,3137.1,3136.4,3.18827]
["bitfinex","ETHUSD",1731731865085,3.18778,3137.0,3136.4,3.18827]
["bitfinex","ETHUSD",1731731865300,12.10712,3137.7,3136.4,3.18827]
["bitfinex","ETHUSD",1731731865301,3.18684,3137.9,3137.0,3.18773]
["bitfinex","ETHUSD",1731731865456,0.8286,3138.0,3136.7,0.8171]
["bitfinex","ETHUSD",1731731865457,3.18722,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1731731865853,3.18725,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1731731866889,3.18712,3137.7,3136.9,3.18784]
["bitfinex","ETHUSD",1731731867192,0.637406,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1731731867501,3.824626,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1731731867701,3.18722,3137.6,3137.0,0.8171]
["bitfinex","ETHUSD",1731731869403,3.18734,3137.5,3137.0,0.8171]
["bitfinex","ETHUSD",1731731869556,3.18745,3137.3,3137.0,0.8171]
["bitfinex","ETHUSD",1731731869903,3.18734,3137.5,3137.0,0.8171]
["bitfinex","ETHUSD",1731731870261,3.18736,3137.4,3137.0,0.8171]
["bitfinex","ETHUSD",1731731871397,3.18719,3137.6,3137.0,0.8171]
["bitfinex","ETHUSD",1731731871644,3.187,3137.8,3137.0,4.00477]
["bitfinex","ETHUSD",1731731871944,3.187,3137.8,3137.0,0.8171]
["bitfinex","ETHUSD",1731731872328,3.18688,3137.9,3137.2,0.7603]
["bitfinex","ETHUSD",1731731872639,3.18666,3138.1,3137.2,0.7603]
["bitfinex","ETHUSD",1731731872843,0.400066,3138.1,3137.2,0.7603]
["bitfinex","ETHUSD",1731731873004,3.18733,3137.5,3137.2,0.7603]
["bitfinex","ETHUSD",1731731875815,3.18654,3138.2,3137.2,0.7603]
["bitfinex","ETHUSD",1731731875816,3.18745,3137.3,3137.2,0.7603]
["bitfinex","ETHUSD",1731731876220,3.18733,3137.5,3137.2,0.7603]
["bitfinex","ETHUSD",1731731876655,3.18733,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1731731876656,3.18745,3137.3,3136.7,0.7603]
["bitfinex","ETHUSD",1731731876859,3.18757,3137.2,3136.7,0.7603]
["bitfinex","ETHUSD",1731731877574,3.18793,3136.9,3136.7,0.7603]
["bitfinex","ETHUSD",1731731877860,3.18793,3136.9,3136.4,0.7603]
["bitfinex","ETHUSD",1731731878073,3.18807,3136.7,3136.4,0.7603]
["bitfinex","ETHUSD",1731731878351,3.18817,3136.6,3135.8,0.7603]
["bitfinex","ETHUSD",1731731878556,3.18847,3136.3,3135.8,0.7603]
["bitfinex","ETHUSD",1731731879216,3.18796,3136.8,3135.8,0.7603]
["bitfinex","ETHUSD",1731731879424,3.18857,3136.2,3135.8,0.7603]
["bitfinex","ETHUSD",1731731880272,3.18838,3136.4,3135.8,0.7603]
["bitfinex","ETHUSD",1731731880939,3.18848,3136.3,3135.8,0.7603]
["bitfinex","ETHUSD",1731731882221,3.18826,3136.5,3135.8,3.94925]
["bitfinex","ETHUSD",1731731882422,3.1878,3137.0,3135.8,0.7603]
["bitfinex","ETHUSD",1731731883239,3.18844,3136.4,3135.8,0.7603]
["bitfinex","ETHUSD",1731731883440,6.37688,3136.4,3135.8,0.7603]
["bitfinex","ETHUSD",1731731883640,3.18844,3136.4,3135.8,0.7603]
["bitfinex","ETHUSD",1731731883836,3.18844,3136.4,3135.4,3.18936]
["bitfinex","ETHUSD",1731731883837,0.814,3136.3,3135.4,0.7603]
["bitfinex","ETHUSD",1731731884082,3.18877,3136.1,3135.5,0.06378075]
["bitfinex","ETHUSD",1731731884277,3.18837,3136.4,3135.5,0.06378075]
["bitfinex","ETHUSD",1731731884478,3.18868,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1731731884979,3.18898,3135.8,3135.4,0.7603]
["bitfinex","ETHUSD",1731731885288,3.18926,3135.6,3135.4,0.7603]
["bitfinex","ETHUSD",1731731886149,3.1894,3135.4,3134.9,0.7603]
["bitfinex","ETHUSD",1731731886340,0.814,3135.1,3134.8,0.005]
["bitfinex","ETHUSD",1731731886740,3.18989,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731887854,6.18989,3134.9,3134.8,0.005]
["bitfinex","ETHUSD",1731731893078,6.94619,3134.9,3134.8,1e-05]
["bitfinex","ETHUSD",1731731893309,8.81935213,3134.9,3134.8,1e-05]
["bitfinex","ETHUSD",1731731893869,17.73935213,3134.9,3134.8,1e-05]
["bitfinex","ETHUSD",1731731894710,17.73935213,3134.9,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731894711,3.1904,3134.4,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731894910,6.28595131,3134.4,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731895064,10.66519544,3134.4,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731896076,7.56964413,3134.4,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731896276,6.1904,3134.4,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731896506,3.19019,3134.6,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731896706,4.32316213,3134.9,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731896707,3.18992,3134.9,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731896907,3.19018,3134.7,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731897288,3.19039,3134.5,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731897671,3.1903,3134.5,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731897872,3.1904,3134.4,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731898401,3.19008,3134.8,3134.3,0.08920455]
["bitfinex","ETHUSD",1731731898809,3.19008,3134.8,3134.4,0.7774]
["bitfinex","ETHUSD",1731731899609,3.18918,3135.6,3134.6,3.19012]
["bitfinex","ETHUSD",1731731899789,3.18947,3135.4,3134.8,3.96738]
["bitfinex","ETHUSD",1731731900198,3.1893,3135.5,3134.8,3.96738]
["bitfinex","ETHUSD",1731731900419,6.28452131,3135.8,3134.8,0.7774]
["bitfinex","ETHUSD",1731731900583,0.7563,3135.7,3134.5,0.7774]
["bitfinex","ETHUSD",1731731900785,3.19005,3134.8,3134.5,0.7774]
["bitfinex","ETHUSD",1731731901215,3.18961,3135.2,3134.5,0.7774]
["bitfinex","ETHUSD",1731731901515,10.37615824,3135.7,3134.3,0.09920455]
["bitfinex","ETHUSD",1731731901516,3.0,3135.6,3134.7,0.7774]
["bitfinex","ETHUSD",1731731901765,3.18973,3135.1,3134.7,0.7774]
["bitfinex","ETHUSD",1731731901920,3.18966,3135.2,3134.7,0.7774]
["bitfinex","ETHUSD",1731731903525,3.18971,3135.1,3134.7,0.7774]
["bitfinex","ETHUSD",1731731904863,3.1894,3135.4,3134.8,3.25375721]
["bitfinex","ETHUSD",1731731905380,3.1892,3135.6,3134.8,3.25375721]
["bitfinex","ETHUSD",1731731905578,3.1892,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731731905724,3.189,3135.8,3135.2,0.7774]
["bitfinex","ETHUSD",1731731905923,3.18909,3135.7,3135.2,0.7774]
["bitfinex","ETHUSD",1731731906178,3.18925,3135.6,3135.2,0.7774]
["bitfinex","ETHUSD",1731731907150,3.18932,3135.5,3135.2,0.7774]
["bitfinex","ETHUSD",1731731907345,3.18948,3135.3,3135.2,0.7774]
["bitfinex","ETHUSD",1731731907544,3.18948,3135.3,3134.9,0.7774]
["bitfinex","ETHUSD",1731731907545,3.18964,3135.2,3134.9,0.7774]
["bitfinex","ETHUSD",1731731907960,3.18948,3135.3,3134.9,0.7774]
["bitfinex","ETHUSD",1731731908163,3.94537,3135.8,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731908164,0.318948,3135.2,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731908379,3.19022,3134.6,3134.4,0.23701307]
["bitfinex","ETHUSD",1731731908684,3.19022,3134.6,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731909298,3.19002,3134.8,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731909608,3.89735131,3135.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731909609,3.1903,3134.5,3134.4,0.23714775]
["bitfinex","ETHUSD",1731731909815,3.1904,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731913900,6.1904,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731914105,7.12847,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731921138,3.1904,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731923627,3.9685,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731923814,6.9685,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731927011,3.1904,3134.4,3134.3,1.39580455]
["bitfinex","ETHUSD",1731731927610,3.1904,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731928546,6.82847,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731929688,3.82847,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731930750,6.82847,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731931746,7.59237,3134.4,3134.3,0.58920455]
["bitfinex","ETHUSD",1731731935102,7.59237,3134.4,3134.3,4.55e-06]
["bitfinex","ETHUSD",1731731935414,10.68792131,3134.4,3134.3,4.55e-06]
["bitfinex","ETHUSD",1731731936102,11.23792131,3134.4,3134.3,4.55e-06]
["bitfinex","ETHUSD",1731731937010,14.58992131,3134.4,3134.3,4.55e-06]
["bitfinex","ETHUSD",1731731937186,0.7639,3133.2,3132.4,0.0638343]
["bitfinex","ETHUSD",1731731937387,3.19231,3132.6,3132.5,0.23841232]
["bitfinex","ETHUSD",1731731937699,3.95528,3133.5,3132.5,1.05081232]
["bitfinex","ETHUSD",1731731937700,3.1922,3132.7,3132.5,1.05081232]
["bitfinex","ETHUSD",1731731937862,3.1922,3132.7,3132.6,0.23841232]
["bitfinex","ETHUSD",1731731938465,3.1922,3132.7,3132.5,0.8124]
["bitfinex","ETHUSD",1731731938704,3.19223,3132.6,3132.5,0.8124]
["bitfinex","ETHUSD",1731731940192,3.19211,3132.8,3132.5,1.05079546]
["bitfinex","ETHUSD",1731731940392,0.395528,3133.5,3132.6,1.05079546]
["bitfinex","ETHUSD",1731731940592,3.19193,3132.9,3132.6,0.8124]
["bitfinex","ETHUSD",1731731940791,3.19193,3132.9,3132.7,0.23838958]
["bitfinex","ETHUSD",1731731941032,3.19203,3132.8,3132.6,0.8124]
["bitfinex","ETHUSD",1731731941249,3.19213,3132.7,3132.6,0.8124]
["bitfinex","ETHUSD",1731731941535,3.19213,3132.7,3132.6,1.05070027]
["bitfinex","ETHUSD",1731731942134,3.19213,3132.7,3132.6,0.8124]
["bitfinex","ETHUSD",1731731943905,3.19213,3132.7,3132.1,0.8124]
["bitfinex","ETHUSD",1731731944096,3.19261,3132.3,3132.2,0.23811169]
["bitfinex","ETHUSD",1731731944841,3.19264,3132.2,3132.1,0.8124]
["bitfinex","ETHUSD",1731731947171,3.19264,3132.2,3132.0,0.09460227]
["bitfinex","ETHUSD",1731731947377,3.19274,3132.1,3132.0,0.09460227]
["bitfinex","ETHUSD",1731731947900,3.0,3132.8,3132.0,0.09460227]
["bitfinex","ETHUSD",1731731948262,3.19265,3132.2,3132.0,0.09460227]
["bitfinex","ETHUSD",1731731949490,3.19254,3132.3,3132.1,0.8242]
["bitfinex","ETHUSD",1731731950002,3.19237,3132.5,3132.1,0.8242]
["bitfinex","ETHUSD",1731731950491,3.19212,3132.8,3132.1,0.8242]
["bitfinex","ETHUSD",1731731950705,3.1923,3132.6,3132.2,0.06384682]
["bitfinex","ETHUSD",1731731950860,3.19212,3132.8,3132.2,0.06384682]
["bitfinex","ETHUSD",1731731951068,3.19205,3132.8,3132.2,0.8242]
["bitfinex","ETHUSD",1731731951569,3.19205,3132.8,3132.3,0.8242]
["bitfinex","ETHUSD",1731731951864,9.6842,3133.5,3132.3,0.8242]
["bitfinex","ETHUSD",1731731952094,3.19154,3133.3,3132.4,0.8242]
["bitfinex","ETHUSD",1731731952261,3.1914,3133.5,3132.9,0.8242]
["bitfinex","ETHUSD",1731731953003,3.19122,3133.6,3132.9,0.8242]
["bitfinex","ETHUSD",1731731953211,3.19133,3133.5,3132.9,0.8242]
["bitfinex","ETHUSD",1731731953416,3.19181,3133.1,3132.9,0.8242]
["bitfinex","ETHUSD",1731731953919,3.19155,3133.3,3132.9,0.8242]
["bitfinex","ETHUSD",1731731954975,3.19133,3133.5,3132.9,0.8242]
["bitfinex","ETHUSD",1731731955182,3.19146,3133.4,3132.9,0.8242]
["bitfinex","ETHUSD",1731731955377,3.19169,3133.2,3132.9,0.8242]
["bitfinex","ETHUSD",1731731955573,3.19144,3133.4,3132.9,0.8242]
["bitfinex","ETHUSD",1731731956121,3.19162,3133.2,3132.9,0.8242]
["bitfinex","ETHUSD",1731731957180,3.19182,3133.0,3132.9,0.8242]
["bitfinex","ETHUSD",1731731957691,3.19169,3133.2,3132.3,0.8242]
["bitfinex","ETHUSD",1731731957882,3.19231,3132.6,3132.3,0.8242]
["bitfinex","ETHUSD",1731731958230,3.19182,3133.0,3132.0,0.09460227]
["bitfinex","ETHUSD",1731731958231,3.19244,3132.4,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731958392,3.1927,3132.2,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731958581,3.19274,3132.1,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731958777,3.1927,3132.2,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731959400,3.19245,3132.4,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731959619,3.19258,3132.3,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731962327,3.19234,3132.5,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731962612,3.19216,3132.7,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731962921,3.19243,3132.5,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731963417,3.19244,3132.4,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731964020,3.19243,3132.5,3132.0,0.91880227]
["bitfinex","ETHUSD",1731731965126,3.19215,3132.7,3132.0,4.11164227]
["bitfinex","ETHUSD",1731731966756,3.19215,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1731731967042,3.19184,3133.0,3132.3,0.83]
["bitfinex","ETHUSD",1731731967259,3.19184,3133.0,3132.5,0.83]
["bitfinex","ETHUSD",1731731970253,3.19162,3133.2,3132.5,4.02226]
["bitfinex","ETHUSD",1731731970757,3.19162,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731731971053,3.19162,3133.2,3132.7,0.8171]
["bitfinex","ETHUSD",1731731971545,3.19143,3133.4,3132.7,4.00914]
["bitfinex","ETHUSD",1731731972642,3.19152,3133.3,3132.7,4.00914]
["bitfinex","ETHUSD",1731731972816,3.19143,3133.4,3132.7,3.19204]
["bitfinex","ETHUSD",1731731973149,3.19143,3133.4,3132.8,0.8171]
["bitfinex","ETHUSD",1731731973348,3.19123,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1731731973647,3.19123,3133.6,3133.0,0.7696]
["bitfinex","ETHUSD",1731731974409,3.19104,3133.8,3133.0,3.96135]
["bitfinex","ETHUSD",1731731974752,3.19104,3133.8,3133.1,3.1917]
["bitfinex","ETHUSD",1731731975252,3.19109,3133.8,3133.1,3.1917]
["bitfinex","ETHUSD",1731731975628,3.19113,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1731731979727,3.19091,3133.9,3133.2,3.96118]
["bitfinex","ETHUSD",1731731981525,3.19104,3133.8,3133.2,3.96122]
["bitfinex","ETHUSD",1731731981741,3.19091,3133.9,3133.2,3.96122]
["bitfinex","ETHUSD",1731731982067,3.1906,3134.2,3133.2,0.7696]
["bitfinex","ETHUSD",1731731982226,3.19133,3133.5,3133.2,0.7696]
["bitfinex","ETHUSD",1731731982426,3.19133,3133.5,3132.8,3.20198]
["bitfinex","ETHUSD",1731731982427,3.19152,3133.3,3132.6,3.96181]
["bitfinex","ETHUSD",1731731982660,3.19152,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1731731983428,3.19152,3133.3,3132.8,0.06382977]
["bitfinex","ETHUSD",1731731984404,3.19152,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1731731984728,3.19118,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1731731984929,3.19095,3133.9,3133.2,3.96121]
["bitfinex","ETHUSD",1731731986430,12.43043255,3134.4,3133.4,3.19133]
["bitfinex","ETHUSD",1731731986431,3.19067,3134.2,3133.4,3.19133]
["bitfinex","ETHUSD",1731731986657,3.19067,3134.2,3133.3,3.09555131]
["bitfinex","ETHUSD",1731731986658,3.19067,3134.2,3133.6,3.9608]
["bitfinex","ETHUSD",1731731986878,3.19067,3134.2,3133.7,0.06381258]
["bitfinex","ETHUSD",1731731987363,14.86794255,3134.4,3133.6,3.9608]
["bitfinex","ETHUSD",1731731987659,16.35473681,3134.4,3133.6,3.9608]
["bitfinex","ETHUSD",1731731988031,3.19067,3134.2,3133.6,0.7696]
["bitfinex","ETHUSD",1731731989079,13.16432681,3134.4,3133.6,0.7696]
["bitfinex","ETHUSD",1731731989245,3.19071,3134.1,3133.6,0.7696]
["bitfinex","ETHUSD",1731731989675,3.1905,3134.3,3133.6,0.7696]
["bitfinex","ETHUSD",1731731989840,3.19062,3134.2,3133.6,0.7696]
["bitfinex","ETHUSD",1731731990271,13.16432681,3134.4,3133.7,0.06381272]
["bitfinex","ETHUSD",1731731990272,11.67753255,3134.4,3133.7,0.06381272]
["bitfinex","ETHUSD",1731731990575,3.1906,3134.3,3133.7,3.25491272]
["bitfinex","ETHUSD",1731731990788,14.86794255,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1731731991082,11.67753255,3134.4,3133.6,3.19121]
["bitfinex","ETHUSD",1731731991292,11.67753255,3134.4,3134.1,3.19061]
["bitfinex","ETHUSD",1731731991449,11.67753255,3134.4,3134.2,0.8282]
["bitfinex","ETHUSD",1731731992065,11.67753255,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731731992881,11.67753255,3134.4,3134.3,4.0187]
["bitfinex","ETHUSD",1731731993181,11.67753255,3134.4,3134.3,0.8282]
["bitfinex","ETHUSD",1731731994177,11.67753255,3134.4,3134.3,4.0187]
["bitfinex","ETHUSD",1731731999098,11.67753255,3134.4,3134.3,0.8282]
["bitfinex","ETHUSD",1731731999549,14.86793255,3134.4,3134.0,0.7623]
["bitfinex","ETHUSD",1731731999753,14.86793255,3134.4,3133.9,3.62352734]
["bitfinex","ETHUSD",1731731999754,3.19057,3134.3,3133.9,0.62352734]
["bitfinex","ETHUSD",1731732000864,3.19068,3134.2,3133.7,0.7623]
["bitfinex","ETHUSD",1731732001070,3.19072,3134.1,3133.7,0.7623]
["bitfinex","ETHUSD",1731732002195,3.19062,3134.2,3133.7,0.7623]
["bitfinex","ETHUSD",1731732003722,14.86795255,3134.4,3133.6,0.69233585]
["bitfinex","ETHUSD",1731732003723,3.19092,3133.9,3133.6,0.69233585]
["bitfinex","ETHUSD",1731732004018,3.19108,3133.8,3133.6,0.69233585]
["bitfinex","ETHUSD",1731732004223,3.19111,3133.7,3133.0,3.10555131]
["bitfinex","ETHUSD",1731732004423,3.19133,3133.5,3133.1,0.7623]
["bitfinex","ETHUSD",1731732004805,3.19144,3133.4,3133.1,0.7623]
["bitfinex","ETHUSD",1731732005029,3.19133,3133.5,3132.8,1.41473307]
["bitfinex","ETHUSD",1731732005030,3.19158,3133.3,3132.8,1.41473307]
["bitfinex","ETHUSD",1731732006136,4.67730526,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731732006137,0.8215,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1731732006281,3.19056,3134.3,3133.7,0.06381229]
["bitfinex","ETHUSD",1731732006636,3.19056,3134.3,3133.4,3.95367]
["bitfinex","ETHUSD",1731732006637,3.19063,3134.2,3133.4,3.95365]
["bitfinex","ETHUSD",1731732006784,3.19056,3134.3,3133.4,3.95365]
["bitfinex","ETHUSD",1731732007187,3.19129,3133.6,3133.4,0.7623]
["bitfinex","ETHUSD",1731732007426,3.19129,3133.6,3133.1,0.7623]
["bitfinex","ETHUSD",1731732007619,3.19103,3133.8,3133.1,3.95402]
["bitfinex","ETHUSD",1731732008187,3.19113,3133.7,3133.1,3.95402]
["bitfinex","ETHUSD",1731732008825,3.19113,3133.7,3133.1,0.7623]
["bitfinex","ETHUSD",1731732009030,3.19125,3133.6,3133.1,0.7623]
["bitfinex","ETHUSD",1731732009713,3.19103,3133.8,3133.1,0.7623]
["bitfinex","ETHUSD",1731732012032,3.19103,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731732012340,3.19082,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1731732012892,0.8263,3133.9,3132.8,1.45913307]
["bitfinex","ETHUSD",1731732013093,3.19184,3133.0,3132.8,0.8067]
["bitfinex","ETHUSD",1731732013443,3.19184,3133.0,3132.5,0.8067]
["bitfinex","ETHUSD",1731732013737,3.19204,3132.8,3132.5,0.8067]
["bitfinex","ETHUSD",1731732013936,3.19184,3133.0,3132.5,0.8067]
["bitfinex","ETHUSD",1731732014554,3.18888036,3133.0,3132.5,0.8067]
["bitfinex","ETHUSD",1731732017209,3.19195,3132.9,3132.5,0.8067]
["bitfinex","ETHUSD",1731732017611,0.8263,3133.3,3132.5,0.8067]
["bitfinex","ETHUSD",1731732017814,3.19244,3132.4,3132.2,0.49927506]
["bitfinex","ETHUSD",1731732018551,0.319137,3133.4,3132.2,0.49927506]
["bitfinex","ETHUSD",1731732018552,3.19193,3132.9,3132.2,3.69190506]
["bitfinex","ETHUSD",1731732018737,4.01803,3133.1,3132.2,3.69190506]
["bitfinex","ETHUSD",1731732018898,3.19204,3132.8,3132.2,3.69190506]
["bitfinex","ETHUSD",1731732019104,3.19225,3132.6,3132.2,0.49927506]
["bitfinex","ETHUSD",1731732020404,3.1924,3132.5,3132.2,0.49927506]
["bitfinex","ETHUSD",1731732020739,3.19245,3132.4,3132.2,0.49927506]
["bitfinex","ETHUSD",1731732021531,3.19245,3132.4,3132.2,0.83246079]
["bitfinex","ETHUSD",1731732022316,3.19225,3132.6,3132.2,0.83246079]
["bitfinex","ETHUSD",1731732022650,4.01805,3133.1,3132.3,0.8067]
["bitfinex","ETHUSD",1731732022651,0.8263,3133.1,3132.3,0.8067]
["bitfinex","ETHUSD",1731732022805,3.19182,3133.0,3132.3,0.8067]
["bitfinex","ETHUSD",1731732023348,3.19211,3132.8,3132.3,0.8067]
["bitfinex","ETHUSD",1731732024332,3.19182,3133.0,3132.3,3.99924]
["bitfinex","ETHUSD",1731732024523,3.19182,3133.0,3132.4,0.0638406]
["bitfinex","ETHUSD",1731732024716,3.192,3132.9,3132.4,0.0638406]
["bitfinex","ETHUSD",1731732025649,0.8263,3133.4,3132.4,0.0638406]
["bitfinex","ETHUSD",1731732025822,4.01774,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1731732026145,3.19159,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1731732026312,3.19159,3133.3,3132.7,0.8067]
["bitfinex","ETHUSD",1731732026512,3.19162,3133.2,3132.7,0.87053429]
["bitfinex","ETHUSD",1731732027713,0.8263,3133.4,3132.7,0.87053429]
["bitfinex","ETHUSD",1731732027915,0.8263,3133.4,3132.3,3.8067]
["bitfinex","ETHUSD",1731732027916,3.19201,3132.9,3132.3,3.8067]
["bitfinex","ETHUSD",1731732028422,3.19183,3133.0,3132.3,0.8067]
["bitfinex","ETHUSD",1731732028659,3.19203,3132.8,3132.3,0.8067]
["bitfinex","ETHUSD",1731732028874,3.19217,3132.7,3132.3,0.8067]
["bitfinex","ETHUSD",1731732029076,3.98215,3133.0,3132.3,0.8067]
["bitfinex","ETHUSD",1731732029221,3.98215,3133.0,3132.4,0.06384144]
["bitfinex","ETHUSD",1731732029427,3.19193,3132.9,3132.4,0.06384144]
["bitfinex","ETHUSD",1731732029965,0.7903,3133.0,3132.4,0.06384144]
["bitfinex","ETHUSD",1731732030260,3.98214,3133.0,3132.3,3.96298144]
["bitfinex","ETHUSD",1731732030434,3.98214,3133.0,3132.4,0.06384027]
["bitfinex","ETHUSD",1731732031032,3.19162,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731732031239,3.19162,3133.2,3132.7,0.06383433]
["bitfinex","ETHUSD",1731732032260,3.98183,3133.3,3132.7,3.25595433]
["bitfinex","ETHUSD",1731732032463,0.08809722,3133.1,3132.7,3.25595433]
["bitfinex","ETHUSD",1731732032665,0.08816067,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1731732032836,4.04599092,3134.2,3133.2,3.19162]
["bitfinex","ETHUSD",1731732033044,5.59328841,3134.2,3133.5,3.19128]
["bitfinex","ETHUSD",1731732033259,5.59328841,3134.2,3133.6,0.7935]
["bitfinex","ETHUSD",1731732033260,3.98093,3134.2,3133.6,0.7935]
["bitfinex","ETHUSD",1731732033946,3.19071,3134.1,3133.6,0.7935]
["bitfinex","ETHUSD",1731732034134,14.86794255,3134.4,3133.7,0.06381797]
["bitfinex","ETHUSD",1731732034334,3.19052,3134.3,3133.7,0.06381797]
["bitfinex","ETHUSD",1731732034574,11.67753255,3134.4,3133.7,3.25484797]
["bitfinex","ETHUSD",1731732034763,15.93109988,3134.4,3133.7,3.25484797]
["bitfinex","ETHUSD",1731732035274,12.74068988,3134.4,3133.7,0.06381797]
["bitfinex","ETHUSD",1731732035499,3.19061,3134.2,3133.6,0.7935]
["bitfinex","ETHUSD",1731732035775,3.19111,3133.7,3133.6,0.7935]
["bitfinex","ETHUSD",1731732035977,3.19111,3133.7,3132.9,0.01]
["bitfinex","ETHUSD",1731732035978,3.19103,3133.8,3133.2,0.7935]
["bitfinex","ETHUSD",1731732036338,1.55368762,3134.2,3133.5,0.7935]
["bitfinex","ETHUSD",1731732036547,3.19059,3134.3,3133.5,0.7935]
["bitfinex","ETHUSD",1731732036851,3.19059,3134.3,3133.6,0.06381532]
["bitfinex","ETHUSD",1731732037271,0.08813117,3134.2,3133.6,0.06381532]
["bitfinex","ETHUSD",1731732037653,3.19071,3134.1,3133.6,0.06381532]
["bitfinex","ETHUSD",1731732037852,3.19071,3134.1,3133.5,0.7935]
["bitfinex","ETHUSD",1731732037853,0.08809374,3134.1,3133.5,0.7935]
["bitfinex","ETHUSD",1731732038073,3.19062,3134.2,3133.5,0.7935]
["bitfinex","ETHUSD",1731732038286,0.08805631,3134.0,3133.6,0.06381538]
["bitfinex","ETHUSD",1731732038580,0.08801888,3133.9,3133.7,3.19108]
["bitfinex","ETHUSD",1731732038770,14.86794255,3134.4,3133.7,3.19108]
["bitfinex","ETHUSD",1731732039076,0.08798145,3133.8,3133.7,3.19108]
["bitfinex","ETHUSD",1731732039280,11.67753255,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1731732041081,11.67753255,3134.4,3133.7,3.98458]
["bitfinex","ETHUSD",1731732041082,11.67753255,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1731732041253,11.67753255,3134.4,3134.0,3.25459782]
["bitfinex","ETHUSD",1731732041454,11.67753255,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1731732041863,11.67753255,3134.4,3134.0,0.06380782]
["bitfinex","ETHUSD",1731732042161,11.67753255,3134.4,3134.2,3.19058]
["bitfinex","ETHUSD",1731732042362,11.67753255,3134.4,3134.3,0.8008]
["bitfinex","ETHUSD",1731732042873,11.67753255,3134.4,3134.3,3.9913]
["bitfinex","ETHUSD",1731732043795,11.67753255,3134.4,3134.3,0.8008]
["bitfinex","ETHUSD",1731732044520,11.67753255,3134.4,3134.1,0.8008]
["bitfinex","ETHUSD",1731732044648,13.16431481,3134.4,3133.8,3.8008]
["bitfinex","ETHUSD",1731732045159,13.16431481,3134.4,3133.8,0.8008]
["bitfinex","ETHUSD",1731732045367,0.06506092,3134.3,3133.5,3.19128]
["bitfinex","ETHUSD",1731732045556,3.19071,3134.1,3133.5,3.99208]
["bitfinex","ETHUSD",1731732046258,3.19113,3133.7,3133.2,0.8008]
["bitfinex","ETHUSD",1731732046603,3.19105,3133.8,3133.2,0.8008]
["bitfinex","ETHUSD",1731732046901,3.25590092,3134.0,3133.2,0.8008]
["bitfinex","ETHUSD",1731732046902,3.19112,3133.7,3133.2,0.8008]
["bitfinex","ETHUSD",1731732047392,3.19112,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1731732047393,0.8073,3133.6,3133.0,0.63089571]
["bitfinex","ETHUSD",1731732047567,0.87236092,3133.6,3132.9,0.8008]
["bitfinex","ETHUSD",1731732047756,3.19153,3133.3,3132.5,3.52530793]
["bitfinex","ETHUSD",1731732047957,3.19153,3133.3,3132.6,0.8008]
["bitfinex","ETHUSD",1731732048155,3.19152,3133.4,3132.6,0.8008]
["bitfinex","ETHUSD",1731732048156,3.1917,3133.2,3132.6,3.99303]
["bitfinex","ETHUSD",1731732049375,3.1917,3133.2,3132.6,0.8008]
["bitfinex","ETHUSD",1731732049678,3.19174,3133.1,3132.6,0.8008]
["bitfinex","ETHUSD",1731732052266,0.08766329,3133.0,3132.6,0.8008]
["bitfinex","ETHUSD",1731732052605,0.08766329,3133.0,3132.7,0.06383444]
["bitfinex","ETHUSD",1731732052764,3.19163,3133.2,3132.7,0.06383444]
["bitfinex","ETHUSD",1731732052965,0.08770074,3133.1,3132.7,0.06383444]
["bitfinex","ETHUSD",1731732055601,0.06506092,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731732055602,3.19133,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731732055820,0.8073,3133.6,3132.6,3.99299]
["bitfinex","ETHUSD",1731732055821,0.08761206,3133.0,3132.7,3.19207]
["bitfinex","ETHUSD",1731732056019,3.19133,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731732056195,0.0875746,3132.9,3132.8,3.19199]
["bitfinex","ETHUSD",1731732056393,3.19133,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731732056625,0.0875746,3132.9,3132.8,3.19199]
["bitfinex","ETHUSD",1731732056923,3.19133,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731732057121,0.0875746,3132.9,3132.8,3.19199]
["bitfinex","ETHUSD",1731732057583,3.19133,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731732057784,0.08757757,3132.9,3132.8,3.19199]
["bitfinex","ETHUSD",1731732058078,3.19133,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731732058304,0.08757757,3132.9,3132.8,3.19199]
["bitfinex","ETHUSD",1731732058823,3.19133,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731732058995,0.08757757,3132.9,3132.8,3.19199]
["bitfinex","ETHUSD",1731732059175,3.19133,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731732059379,0.08484341,3133.4,3132.8,3.19199]
["bitfinex","ETHUSD",1731732062429,0.08484341,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1731732062715,0.06506092,3134.0,3133.2,3.19154]
["bitfinex","ETHUSD",1731732062716,3.25588092,3134.0,3133.2,3.19154]
["bitfinex","ETHUSD",1731732062931,3.19082,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1731732063085,3.19064,3134.2,3133.7,0.7647]
["bitfinex","ETHUSD",1731732063288,3.19064,3134.2,3133.7,0.8285144]
["bitfinex","ETHUSD",1731732063817,1.72270857,3134.3,3133.7,3.95577]
["bitfinex","ETHUSD",1731732064429,14.86797255,3134.4,3133.7,3.95577]
["bitfinex","ETHUSD",1731732064589,14.86797255,3134.4,3133.7,0.7647]
["bitfinex","ETHUSD",1731732064590,11.67753255,3134.4,3133.7,0.7647]
["bitfinex","ETHUSD",1731732064784,14.86799255,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731732065306,11.67753255,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731732066036,14.86793255,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1731732066191,14.86793255,3134.4,3133.7,0.7647]
["bitfinex","ETHUSD",1731732066392,3.19053,3134.3,3133.7,0.7647]
["bitfinex","ETHUSD",1731732067188,0.07966363,3134.2,3133.7,0.7647]
["bitfinex","ETHUSD",1731732067388,3.27027363,3134.2,3133.7,0.7647]
["bitfinex","ETHUSD",1731732067834,0.07966363,3134.2,3133.8,0.06381134]
["bitfinex","ETHUSD",1731732068029,14.86797255,3134.4,3133.8,0.06381134]
["bitfinex","ETHUSD",1731732068238,0.0796262,3134.1,3133.8,0.06381134]
["bitfinex","ETHUSD",1731732068434,14.86797255,3134.4,3133.9,0.23796534]
["bitfinex","ETHUSD",1731732068742,3.27039877,3134.0,3133.9,0.23796534]
["bitfinex","ETHUSD",1731732069044,4.42023865,3134.0,3133.9,0.47592095]
["bitfinex","ETHUSD",1731732069195,4.48529957,3134.0,3133.9,0.23796534]
["bitfinex","ETHUSD",1731732070140,3.19134,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1731732070435,3.27077635,3133.4,3133.0,0.2380184]
["bitfinex","ETHUSD",1731732070636,3.27077635,3133.4,3133.1,0.2380184]
["bitfinex","ETHUSD",1731732071434,0.07933635,3133.4,3132.9,0.2380184]
["bitfinex","ETHUSD",1731732071638,3.19132,3133.5,3133.0,0.06382645]
["bitfinex","ETHUSD",1731732071941,0.76760996,3133.9,3133.1,0.30188536]
["bitfinex","ETHUSD",1731732071942,0.0792989,3133.3,3133.1,0.30188536]
["bitfinex","ETHUSD",1731732072100,0.07933635,3133.4,3133.2,0.23805893]
["bitfinex","ETHUSD",1731732072299,3.19122,3133.6,3133.3,0.23805893]
["bitfinex","ETHUSD",1731732072593,3.19101,3133.8,3133.1,3.25554643]
["bitfinex","ETHUSD",1731732072794,3.19072,3134.1,3133.2,3.19156]
["bitfinex","ETHUSD",1731732073041,3.19072,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731732073335,3.19072,3134.1,3133.5,0.06381598]
["bitfinex","ETHUSD",1731732073708,3.19087,3134.0,3133.5,0.06381598]
["bitfinex","ETHUSD",1731732073901,3.19092,3133.9,3133.5,0.06381598]
["bitfinex","ETHUSD",1731732074100,3.19092,3133.9,3133.3,0.832]
["bitfinex","ETHUSD",1731732074417,3.19092,3133.9,3133.3,4.02352]
["bitfinex","ETHUSD",1731732075134,0.06506092,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731732075135,3.19077,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731732075310,3.19061,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1731732075725,3.19061,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1731732076111,16.85850581,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731732076112,11.67753255,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731732076308,11.67753255,3134.4,3134.0,0.06381057]
["bitfinex","ETHUSD",1731732076698,11.67753255,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731732076906,11.67753255,3134.4,3133.7,0.832]
["bitfinex","ETHUSD",1731732077231,3.19057,3134.3,3133.7,0.832]
["bitfinex","ETHUSD",1731732077400,3.19062,3134.2,3133.7,0.832]
["bitfinex","ETHUSD",1731732078320,12.84528581,3134.4,3133.7,0.832]
["bitfinex","ETHUSD",1731732078527,12.84528581,3134.4,3133.8,0.06381108]
["bitfinex","ETHUSD",1731732078821,11.67753255,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731732079023,11.67753255,3134.4,3134.0,0.06381104]
["bitfinex","ETHUSD",1731732079334,11.67753255,3134.4,3134.0,3.25460104]
["bitfinex","ETHUSD",1731732079908,11.67753255,3134.4,3134.0,0.06381104]
["bitfinex","ETHUSD",1731732080113,11.67753255,3134.4,3133.9,0.06380825]
["bitfinex","ETHUSD",1731732080440,11.67753255,3134.4,3133.9,3.25470825]
["bitfinex","ETHUSD",1731732081215,11.67753255,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731732081416,3.1905,3134.3,3133.7,0.832]
["bitfinex","ETHUSD",1731732081616,3.19078,3134.1,3133.4,0.832]
["bitfinex","ETHUSD",1731732081926,3.19081,3134.0,3133.4,0.832]
["bitfinex","ETHUSD",1731732082314,0.07951674,3133.9,3133.4,0.832]
["bitfinex","ETHUSD",1731732082719,0.07951674,3133.9,3133.4,4.02341]
["bitfinex","ETHUSD",1731732083054,0.07951674,3133.9,3133.5,0.06381611]
["bitfinex","ETHUSD",1731732083631,3.19051,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1731732083944,0.07947931,3133.8,3133.6,3.19112]
["bitfinex","ETHUSD",1731732084125,3.19051,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1731732084324,4.01381,3133.8,3133.7,0.06381101]
["bitfinex","ETHUSD",1731732084655,3.19139,3133.5,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732084815,3.19139,3133.5,3132.8,4.35702734]
["bitfinex","ETHUSD",1731732085153,3.19143,3133.4,3132.8,4.35702734]
["bitfinex","ETHUSD",1731732085921,3.19143,3133.4,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732085922,3.19153,3133.3,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732086121,3.19165,3133.2,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732086424,3.19143,3133.4,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732086655,3.19143,3133.4,3132.8,4.35701734]
["bitfinex","ETHUSD",1731732087152,3.19149,3133.4,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732087359,3.19153,3133.3,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732087562,3.19139,3133.5,3132.8,4.35702734]
["bitfinex","ETHUSD",1731732088051,3.19139,3133.5,3132.9,0.06382683]
["bitfinex","ETHUSD",1731732088631,3.19139,3133.5,3132.8,4.35702734]
["bitfinex","ETHUSD",1731732088632,3.19145,3133.4,3132.8,4.35702734]
["bitfinex","ETHUSD",1731732089141,3.19155,3133.3,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732089459,0.06506092,3133.7,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732089757,3.19169,3133.2,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732090644,3.19146,3133.4,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732090852,3.19153,3133.3,3132.8,1.16499734]
["bitfinex","ETHUSD",1731732092461,3.19172,3133.1,3132.8,1.2288265]
["bitfinex","ETHUSD",1731732092619,3.19163,3133.2,3132.8,1.2288265]
["bitfinex","ETHUSD",1731732092957,0.06506092,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731732093163,3.19026,3134.6,3134.0,0.786]
["bitfinex","ETHUSD",1731732093370,0.807,3134.7,3134.0,3.97673]
["bitfinex","ETHUSD",1731732093693,12.8139432,3134.4,3134.0,0.786]
["bitfinex","ETHUSD",1731732093842,0.07431713,3134.3,3134.0,0.786]
["bitfinex","ETHUSD",1731732095731,0.07431713,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731732095928,0.07431713,3134.3,3134.0,3.97674]
["bitfinex","ETHUSD",1731732097468,0.07431713,3134.3,3134.0,0.786]
["bitfinex","ETHUSD",1731732097677,0.07431713,3134.3,3134.0,3.9768]
["bitfinex","ETHUSD",1731732097877,0.07431713,3134.3,3134.0,0.786]
["bitfinex","ETHUSD",1731732098040,0.07431713,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731732098544,0.07431713,3134.3,3134.0,3.9768]
["bitfinex","ETHUSD",1731732099630,0.07431713,3134.3,3134.0,0.786]
["bitfinex","ETHUSD",1731732099859,0.07431713,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1731732100735,0.07431713,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731732104552,0.07431713,3134.3,3134.2,3.9766]
["bitfinex","ETHUSD",1731732107093,0.07431713,3134.3,3134.2,6.9766]
["bitfinex","ETHUSD",1731732107461,0.07431713,3134.3,3134.2,7.04040051]
["bitfinex","ETHUSD",1731732109575,0.07431713,3134.3,3134.2,6.9766]
["bitfinex","ETHUSD",1731732110920,0.07431713,3134.3,3134.2,6.1906]
["bitfinex","ETHUSD",1731732111761,0.07431713,3134.3,3134.2,6.2544035]
["bitfinex","ETHUSD",1731732118090,0.07431713,3134.3,3134.2,7.0408035]
["bitfinex","ETHUSD",1731732120327,0.07431713,3134.3,3134.2,7.0508035]
["bitfinex","ETHUSD",1731732120834,0.07431713,3134.3,3134.2,6.987]
["bitfinex","ETHUSD",1731732120999,0.07431713,3134.3,3134.2,6.2006]
["bitfinex","ETHUSD",1731732121436,0.07431713,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731732121599,0.07431713,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1731732123390,3.99302,3134.2,3133.8,0.65270546]
["bitfinex","ETHUSD",1731732123599,3.25584092,3134.1,3133.6,0.33289711]
["bitfinex","ETHUSD",1731732123796,0.13799417,3134.1,3133.6,0.33289711]
["bitfinex","ETHUSD",1731732124092,0.13799417,3134.1,3133.5,3.19126]
["bitfinex","ETHUSD",1731732124603,0.13799417,3134.1,3133.6,3.19115]
["bitfinex","ETHUSD",1731732124995,0.13799417,3134.1,3133.6,3.25496773]
["bitfinex","ETHUSD",1731732125396,0.07293325,3134.1,3133.6,3.25496773]
["bitfinex","ETHUSD",1731732125692,0.64348936,3134.1,3133.6,3.25496773]
["bitfinex","ETHUSD",1731732126417,0.8024,3134.0,3133.6,3.19115]
["bitfinex","ETHUSD",1731732126822,0.07277103,3133.9,3133.6,3.19115]
["bitfinex","ETHUSD",1731732128292,0.07277103,3133.9,3133.4,0.63296464]
["bitfinex","ETHUSD",1731732128529,0.07277103,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1731732132635,0.07277103,3133.9,3133.5,0.06381788]
["bitfinex","ETHUSD",1731732132839,0.07277103,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1731732134037,0.07277103,3133.9,3133.4,3.82436464]
["bitfinex","ETHUSD",1731732134038,0.07277103,3133.9,3133.7,0.06381791]
["bitfinex","ETHUSD",1731732134240,0.07277103,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1731732134613,0.8089,3134.3,3133.9,3.19088]
["bitfinex","ETHUSD",1731732134815,11.67753255,3134.4,3134.2,3.1906]
["bitfinex","ETHUSD",1731732135016,11.67753255,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731732136950,3.19059,3134.3,3133.4,0.95136464]
["bitfinex","ETHUSD",1731732137164,3.19142,3133.4,3132.9,0.83229081]
["bitfinex","ETHUSD",1731732137437,3.25573092,3134.2,3132.9,0.83229081]
["bitfinex","ETHUSD",1731732137438,0.8089,3133.0,3132.9,0.83229081]
["bitfinex","ETHUSD",1731732137640,0.8089,3133.2,3132.9,0.83229081]
["bitfinex","ETHUSD",1731732138916,3.19182,3133.0,3132.9,0.83229081]
["bitfinex","ETHUSD",1731732141051,4.00052,3133.2,3132.9,0.83229081]
["bitfinex","ETHUSD",1731732141345,0.8089,3133.2,3132.9,0.33302247]
["bitfinex","ETHUSD",1731732142317,0.07229281,3133.1,3132.9,0.33302247]
["bitfinex","ETHUSD",1731732143221,0.8089,3133.2,3132.9,0.33302247]
["bitfinex","ETHUSD",1731732143428,0.07225536,3133.0,3132.9,0.33302247]
["bitfinex","ETHUSD",1731732143907,0.8089,3133.2,3132.9,0.33302247]
["bitfinex","ETHUSD",1731732144539,0.07229585,3133.1,3132.9,0.33302247]
["bitfinex","ETHUSD",1731732145238,0.07229585,3133.1,3132.6,3.19216]
["bitfinex","ETHUSD",1731732145740,0.07229585,3133.1,3132.7,0.3184]
["bitfinex","ETHUSD",1731732145945,0.07229585,3133.1,3132.4,6.19241]
["bitfinex","ETHUSD",1731732146307,0.07229585,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731732147012,0.07229585,3133.1,3132.4,6.19241]
["bitfinex","ETHUSD",1731732147228,3.19186,3133.0,3132.4,6.19241]
["bitfinex","ETHUSD",1731732147665,0.07222247,3132.9,3132.4,6.19241]
["bitfinex","ETHUSD",1731732148747,0.07222247,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1731732148959,3.19163,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731732149120,0.07217209,3132.8,3132.6,3.19222]
["bitfinex","ETHUSD",1731732149319,0.811,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731732149766,8.92,3134.5,3132.8,0.06383197]
["bitfinex","ETHUSD",1731732149767,3.19111,3133.7,3132.8,0.06383197]
["bitfinex","ETHUSD",1731732149957,4.00211,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1731732150157,0.811,3133.7,3133.1,3.19165]
["bitfinex","ETHUSD",1731732153758,0.811,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1731732153965,3.19102,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731732154127,0.811,3134.0,3133.5,0.8139]
["bitfinex","ETHUSD",1731732154327,0.811,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1731732154531,0.811,3134.0,3133.5,0.8139]
["bitfinex","ETHUSD",1731732156125,0.811,3134.0,3133.5,0.7639]
["bitfinex","ETHUSD",1731732157297,0.072676,3133.9,3133.5,0.7639]
["bitfinex","ETHUSD",1731732157499,0.072676,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1731732158959,3.263626,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1731732159165,0.072676,3133.9,3133.3,3.81981465]
["bitfinex","ETHUSD",1731732159661,0.072676,3133.9,3133.3,0.62831465]
["bitfinex","ETHUSD",1731732160063,3.263586,3133.9,3133.3,3.81976465]
["bitfinex","ETHUSD",1731732160275,3.263586,3133.9,3133.3,0.62831465]
["bitfinex","ETHUSD",1731732160500,3.19111,3133.7,3133.3,0.62831465]
["bitfinex","ETHUSD",1731732160807,0.072676,3133.9,3133.3,0.62831465]
["bitfinex","ETHUSD",1731732160808,3.19142,3133.4,3133.3,0.62831465]
["bitfinex","ETHUSD",1731732161173,3.19161,3133.3,3132.6,4.14694148]
["bitfinex","ETHUSD",1731732161359,0.07243291,3133.2,3132.6,4.14694148]
["bitfinex","ETHUSD",1731732161560,0.07243291,3133.2,3132.6,7.33915148]
["bitfinex","ETHUSD",1731732161806,0.8158,3133.1,3132.6,7.33915148]
["bitfinex","ETHUSD",1731732161973,0.88086092,3133.1,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732162175,4.00754,3133.1,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732162499,3.192,3132.9,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732162656,0.07224815,3132.8,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732163285,0.8158,3133.1,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732163483,3.19182,3133.0,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732163683,3.26414306,3133.0,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732163964,3.19193,3132.9,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732164164,0.07224815,3132.8,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732164699,3.26427815,3132.8,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732167320,4.07299092,3132.7,3132.6,0.33304148]
["bitfinex","ETHUSD",1731732167615,3.19236,3132.5,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732167820,0.95304271,3132.7,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732167821,0.06506092,3132.4,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732167978,3.19267,3132.2,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732168177,0.07195698,3132.1,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732168375,3.26469698,3132.1,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732170025,4.49761369,3132.1,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732173349,5.05761369,3132.1,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732173565,4.49761369,3132.1,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732175189,5.05761369,3132.1,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732177400,8.05761369,3132.1,3132.0,0.09460227]
["bitfinex","ETHUSD",1731732182695,8.05761369,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732182900,16.97761369,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732183110,16.91255277,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732193481,17.40092726,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732198287,16.85092726,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732199713,17.40092726,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732200093,8.48092726,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732204141,7.99255277,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732204362,8.54685459,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732204512,8.48179367,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732206099,17.40179367,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732206955,20.04415097,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732207245,18.72297232,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732210713,15.67393788,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732210905,12.67393788,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732211599,13.46473788,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732212045,4.54473788,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732212247,7.1205579,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732212605,8.29499355,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732212805,8.22993263,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732213049,7.42913263,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732213254,6.3297579,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732213748,3.3297579,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732215142,3.3297579,3132.1,3132.0,0.23898675]
["bitfinex","ETHUSD",1731732215443,3.3297579,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732217401,6.3297579,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732217562,8.37427655,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732217713,8.30921563,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732218457,8.31921563,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732219956,12.20871905,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732220369,12.64730173,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732221643,13.08444349,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732222248,22.49317219,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732223584,21.61744775,3132.1,3132.0,2.27e-06]
["bitfinex","ETHUSD",1731732226575,7.55235,3131.5,3131.4,8.47e-06]
["bitfinex","ETHUSD",1731732226786,10.7869645,3131.5,3131.4,8.47e-06]
["bitfinex","ETHUSD",1731732227083,10.72190358,3131.5,3131.4,8.47e-06]
["bitfinex","ETHUSD",1731732229271,10.55589665,3131.5,3131.4,8.47e-06]
["bitfinex","ETHUSD",1731732229493,12.82281031,3131.5,3131.4,8.47e-06]
["bitfinex","ETHUSD",1731732229699,21.74281031,3131.5,3131.4,8.47e-06]
["bitfinex","ETHUSD",1731732232577,22.23124591,3131.5,3131.4,8.47e-06]
["bitfinex","ETHUSD",1731732235071,3.19478,3130.1,3130.0,0.8129]
["bitfinex","ETHUSD",1731732235498,3.263302,3130.1,3130.0,0.8129]
["bitfinex","ETHUSD",1731732235995,0.068522,3130.1,3130.0,0.8129]
["bitfinex","ETHUSD",1731732236398,0.068522,3130.1,3130.0,0.8229]
["bitfinex","ETHUSD",1731732236602,3.19478,3130.1,3130.0,0.8229]
["bitfinex","ETHUSD",1731732236816,0.06835198,3130.1,3130.0,0.8229]
["bitfinex","ETHUSD",1731732237014,3.19478,3130.1,3130.0,0.8129]
["bitfinex","ETHUSD",1731732237222,3.26313198,3130.1,3130.0,0.8129]
["bitfinex","ETHUSD",1731732238446,0.06835198,3130.1,3130.0,0.8129]
["bitfinex","ETHUSD",1731732238790,0.1334129,3130.1,3130.0,0.8129]
["bitfinex","ETHUSD",1731732240691,0.06835198,3130.1,3130.0,0.8129]
["bitfinex","ETHUSD",1731732241189,0.06506092,3130.4,3130.2,0.8129]
["bitfinex","ETHUSD",1731732242212,3.25963092,3130.4,3130.2,0.8129]
["bitfinex","ETHUSD",1731732242427,3.19458,3130.3,3130.2,0.8129]
["bitfinex","ETHUSD",1731732242595,0.06506092,3130.4,3130.2,0.8129]
["bitfinex","ETHUSD",1731732243246,3.25955092,3130.4,3130.2,0.8129]
["bitfinex","ETHUSD",1731732245944,0.06506092,3130.4,3130.2,0.8129]
["bitfinex","ETHUSD",1731732246156,0.06506092,3130.5,3130.2,0.8129]
["bitfinex","ETHUSD",1731732246496,3.25944092,3130.5,3130.2,0.8129]
["bitfinex","ETHUSD",1731732247294,0.06846764,3130.4,3130.2,0.8129]
["bitfinex","ETHUSD",1731732248346,3.26294764,3130.4,3130.2,0.8129]
["bitfinex","ETHUSD",1731732248898,3.19458,3130.3,3130.2,0.8129]
["bitfinex","ETHUSD",1731732249299,0.06616486,3130.3,3130.2,0.8129]
["bitfinex","ETHUSD",1731732252232,3.26074486,3130.3,3130.2,0.8129]
["bitfinex","ETHUSD",1731732253976,3.19488,3130.0,3129.9,0.8191]
["bitfinex","ETHUSD",1731732254644,3.25645996,3130.0,3129.9,0.8191]
["bitfinex","ETHUSD",1731732256840,0.06157996,3130.0,3129.9,0.8191]
["bitfinex","ETHUSD",1731732257063,0.06506092,3130.2,3130.0,0.01]
["bitfinex","ETHUSD",1731732257353,3.1947,3130.2,3130.0,0.01]
["bitfinex","ETHUSD",1731732257932,3.1946,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1731732258139,3.25961092,3130.4,3130.1,0.8191]
["bitfinex","ETHUSD",1731732258338,3.19455,3130.4,3130.1,0.8191]
["bitfinex","ETHUSD",1731732258651,0.06506092,3130.3,3130.1,0.8191]
["bitfinex","ETHUSD",1731732259814,3.19468,3130.2,3130.1,0.8191]
["bitfinex","ETHUSD",1731732260520,0.06506092,3130.3,3130.1,0.8191]
["bitfinex","ETHUSD",1731732261737,3.25970092,3130.3,3130.1,0.8191]
["bitfinex","ETHUSD",1731732262122,3.19468,3130.2,3130.1,0.8191]
["bitfinex","ETHUSD",1731732262322,3.19468,3130.2,3129.8,0.01]
["bitfinex","ETHUSD",1731732262323,3.19489,3130.0,3129.8,0.8245]
["bitfinex","ETHUSD",1731732262719,0.06150936,3129.9,3129.8,0.8245]
["bitfinex","ETHUSD",1731732263664,3.25649936,3129.9,3129.8,0.8245]
["bitfinex","ETHUSD",1731732265725,3.25649936,3129.9,3129.7,0.11]
["bitfinex","ETHUSD",1731732265923,3.26015092,3129.8,3129.7,0.11]
["bitfinex","ETHUSD",1731732266356,3.32162198,3129.8,3129.7,0.11]
["bitfinex","ETHUSD",1731732268269,3.32162198,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732270301,4.52328318,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732271601,5.31888318,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732276178,4.52328318,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732277317,5.84525587,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732278153,4.52328318,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732278549,5.84525587,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732278749,4.52328318,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732279505,3.87162198,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732294937,6.87162198,3129.8,3129.7,0.1]
["bitfinex","ETHUSD",1731732298235,8.94589467,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732298433,8.88083375,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732298626,8.76644344,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732298874,10.08841613,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732299080,3.25656106,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732299379,3.32162198,3129.8,3129.7,0.79241]
["bitfinex","ETHUSD",1731732300779,3.87162198,3129.8,3129.7,0.79241]
["bitfinex","ETHUSD",1731732301082,3.87162198,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732301650,5.19359467,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732302150,6.03245314,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732302336,9.78475314,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732302546,8.96739222,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732303429,7.64541953,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732303628,8.19359467,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732303907,8.12853375,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732305236,8.88083375,3129.8,3129.7,1e-05]
["bitfinex","ETHUSD",1731732305975,7.49759,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732306184,10.44723598,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732306333,10.44134359,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732308692,9.1193709,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732309031,10.44134359,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732312745,11.76331628,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732313823,10.44134359,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732316245,11.76331628,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732317901,12.20045804,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732318644,10.44134359,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732318815,11.76331628,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732319563,10.44134359,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732319862,11.76331628,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732320866,20.68331628,3129.6,3129.5,1e-05]
["bitfinex","ETHUSD",1731732321833,6.7457,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1731732322164,9.01385571,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1731732322321,8.94879479,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1731732325281,9.10456377,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1731732327374,18.463175,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1731732327681,8.06859269,3128.3,3128.2,0.1448862]
["bitfinex","ETHUSD",1731732327882,8.13365361,3128.3,3128.2,0.1448862]
["bitfinex","ETHUSD",1731732328197,8.19055681,3128.3,3128.2,0.1448862]
["bitfinex","ETHUSD",1731732328471,8.12549589,3128.3,3128.2,0.1448862]
["bitfinex","ETHUSD",1731732329069,9.47227275,3128.3,3128.2,6.2e-06]
["bitfinex","ETHUSD",1731732329291,19.17247275,3128.3,3128.2,6.2e-06]
["bitfinex","ETHUSD",1731732329586,19.17247275,3128.3,3127.3,0.43893517]
["bitfinex","ETHUSD",1731732329587,3.19754,3127.4,3127.3,0.43893517]
["bitfinex","ETHUSD",1731732329740,4.90432761,3127.4,3127.3,0.43893517]
["bitfinex","ETHUSD",1731732329941,7.64109393,3127.4,3127.3,0.43893517]
["bitfinex","ETHUSD",1731732330138,7.64109393,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731732330683,6.31912124,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731732331388,3.31912124,3127.4,3127.3,0.90409773]
["bitfinex","ETHUSD",1731732331542,3.80406032,3127.4,3127.3,0.90409773]
["bitfinex","ETHUSD",1731732331751,0.05652032,3127.4,3127.3,0.90409773]
["bitfinex","ETHUSD",1731732332053,3.19716,3127.8,3127.7,0.8087]
["bitfinex","ETHUSD",1731732332255,3.19693,3128.0,3127.9,0.8187]
["bitfinex","ETHUSD",1731732332650,3.19648,3128.5,3128.4,0.7987]
["bitfinex","ETHUSD",1731732334479,3.19652,3128.4,3128.3,0.8426]
["bitfinex","ETHUSD",1731732334650,6.26146092,3128.6,3128.5,0.8426]
["bitfinex","ETHUSD",1731732335201,6.81146092,3128.6,3128.5,0.8426]
["bitfinex","ETHUSD",1731732337474,6.89816288,3128.6,3128.5,0.8426]
["bitfinex","ETHUSD",1731732337678,3.1966,3128.4,3128.2,0.8326]
["bitfinex","ETHUSD",1731732337953,3.1966,3128.4,3128.0,0.01]
["bitfinex","ETHUSD",1731732337954,3.74682,3128.1,3128.0,0.8426]
["bitfinex","ETHUSD",1731732338459,3.89840708,3128.1,3128.0,0.8426]
["bitfinex","ETHUSD",1731732339254,3.89840708,3128.1,3128.0,0.8326]
["bitfinex","ETHUSD",1731732339670,3.89840708,3128.1,3128.0,0.8426]
["bitfinex","ETHUSD",1731732340560,3.89840708,3128.1,3128.0,0.01]
["bitfinex","ETHUSD",1731732340763,3.74693,3128.0,3127.9,0.01]
["bitfinex","ETHUSD",1731732340954,0.08652616,3128.1,3128.0,0.8426]
["bitfinex","ETHUSD",1731732341157,3.26176092,3128.3,3128.0,0.8426]
["bitfinex","ETHUSD",1731732341406,3.26176092,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1731732341794,0.06506092,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1731732342749,0.61506092,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1731732343033,0.06506092,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1731732343205,3.19621,3128.7,3128.3,0.8345]
["bitfinex","ETHUSD",1731732343206,0.06506092,3128.4,3128.3,0.8345]
["bitfinex","ETHUSD",1731732343389,3.26138092,3128.6,3128.3,0.8345]
["bitfinex","ETHUSD",1731732343585,3.19645,3128.5,3128.3,0.8345]
["bitfinex","ETHUSD",1731732349700,3.81158092,3128.4,3128.3,0.8345]
["bitfinex","ETHUSD",1731732350408,3.81158092,3128.4,3128.3,0.8245]
["bitfinex","ETHUSD",1731732350605,3.81158092,3128.4,3128.3,0.8345]
["bitfinex","ETHUSD",1731732352136,3.8982323,3128.4,3128.3,0.8345]
["bitfinex","ETHUSD",1731732352438,3.83317138,3128.4,3128.3,0.8345]
["bitfinex","ETHUSD",1731732354127,0.08665138,3128.4,3128.3,4.26986031]
["bitfinex","ETHUSD",1731732354332,0.06506092,3128.9,3128.8,0.832]
["bitfinex","ETHUSD",1731732354562,0.15189272,3128.9,3128.8,0.832]
["bitfinex","ETHUSD",1731732354931,0.15189272,3128.9,3128.8,0.842]
["bitfinex","ETHUSD",1731732355383,0.0868318,3128.9,3128.8,0.842]
["bitfinex","ETHUSD",1731732355866,3.1954,3129.5,3129.1,0.852]
["bitfinex","ETHUSD",1731732356180,0.06506092,3129.4,3129.3,0.02]
["bitfinex","ETHUSD",1731732356336,0.06506092,3129.6,3129.3,0.02]
["bitfinex","ETHUSD",1731732356535,3.26035092,3129.6,3129.3,0.02]
["bitfinex","ETHUSD",1731732356873,0.06506092,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1731732357077,3.19529,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1731732357570,3.19529,3129.6,3129.3,0.01]
["bitfinex","ETHUSD",1731732357571,3.26016092,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1731732357732,0.06506092,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1731732357942,3.19451,3130.4,3130.1,0.01]
["bitfinex","ETHUSD",1731732358139,0.06506092,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1731732358333,0.06506092,3130.3,3130.2,0.832]
["bitfinex","ETHUSD",1731732358576,0.06506092,3130.3,3130.2,0.842]
["bitfinex","ETHUSD",1731732358933,3.88076638,3131.0,3130.4,0.01]
["bitfinex","ETHUSD",1731732358934,0.06506092,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731732359139,3.19437,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731732359985,0.06506092,3130.7,3130.4,0.01]
["bitfinex","ETHUSD",1731732360274,3.19437,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731732360512,3.25943092,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731732361273,3.80943092,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1731732361809,3.80943092,3130.5,3130.2,0.802]
["bitfinex","ETHUSD",1731732362015,0.55,3130.4,3130.2,0.802]
["bitfinex","ETHUSD",1731732362216,0.06506092,3130.3,3130.2,0.802]
["bitfinex","ETHUSD",1731732362419,0.55,3130.3,3130.2,0.802]
["bitfinex","ETHUSD",1731732362719,0.61506092,3130.6,3130.2,0.802]
["bitfinex","ETHUSD",1731732362920,3.19399,3130.9,3130.2,0.802]
["bitfinex","ETHUSD",1731732362921,0.61506092,3130.8,3130.2,0.802]
["bitfinex","ETHUSD",1731732363218,0.06506092,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1731732363382,0.06506092,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1731732364097,0.06506092,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731732364417,0.06506092,3130.9,3130.1,3.19478]
["bitfinex","ETHUSD",1731732364577,0.55,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1731732365019,0.06506092,3130.8,3130.4,0.8145]
["bitfinex","ETHUSD",1731732365329,3.0,3131.4,3130.4,0.8145]
["bitfinex","ETHUSD",1731732365330,3.19368,3131.2,3130.5,0.8145]
["bitfinex","ETHUSD",1731732365530,0.06506092,3131.1,3130.5,4.00886]
["bitfinex","ETHUSD",1731732365830,0.06506092,3131.1,3130.7,0.8145]
["bitfinex","ETHUSD",1731732366638,0.55,3131.0,3130.7,0.8145]
["bitfinex","ETHUSD",1731732366916,0.55,3131.2,3130.7,0.8145]
["bitfinex","ETHUSD",1731732367125,0.08514423,3131.1,3130.8,3.19405]
["bitfinex","ETHUSD",1731732367325,0.55,3131.0,3130.9,0.8145]
["bitfinex","ETHUSD",1731732367621,0.63512501,3131.0,3130.9,4.00846]
["bitfinex","ETHUSD",1731732368078,3.19418,3130.7,3130.3,0.8145]
["bitfinex","ETHUSD",1731732368269,0.319418,3130.7,3130.0,0.7797]
["bitfinex","ETHUSD",1731732368475,0.7583,3131.0,3129.5,0.7797]
["bitfinex","ETHUSD",1731732368476,3.19478,3130.1,3129.5,0.7797]
["bitfinex","ETHUSD",1731732368636,3.19491,3130.0,3129.5,0.7797]
["bitfinex","ETHUSD",1731732368838,0.0819325,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1731732369129,0.55,3129.9,3129.8,0.7797]
["bitfinex","ETHUSD",1731732369328,0.63188421,3129.9,3129.8,0.7797]
["bitfinex","ETHUSD",1731732371268,0.63188421,3129.9,3129.8,3.97479]
["bitfinex","ETHUSD",1731732371445,0.08188421,3129.9,3129.8,3.97479]
["bitfinex","ETHUSD",1731732371849,0.55,3130.5,3129.9,3.19494]
["bitfinex","ETHUSD",1731732372153,0.55,3130.3,3129.9,3.19494]
["bitfinex","ETHUSD",1731732372374,0.55,3130.1,3129.9,3.19494]
["bitfinex","ETHUSD",1731732372672,0.55,3130.6,3130.1,0.7797]
["bitfinex","ETHUSD",1731732373273,0.55,3130.7,3130.1,3.97448]
["bitfinex","ETHUSD",1731732373443,0.55,3130.9,3130.3,0.7797]
["bitfinex","ETHUSD",1731732373638,3.74398,3130.9,3130.3,3.97422]
["bitfinex","ETHUSD",1731732374059,3.74398,3130.9,3130.3,0.7797]
["bitfinex","ETHUSD",1731732374368,0.55,3130.5,3130.3,0.7797]
["bitfinex","ETHUSD",1731732374747,0.55,3130.7,3130.3,0.7797]
["bitfinex","ETHUSD",1731732375148,0.55,3130.7,3130.3,3.97419]
["bitfinex","ETHUSD",1731732375383,0.55,3130.9,3130.3,3.97419]
["bitfinex","ETHUSD",1731732375965,0.55,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731732376171,0.55,3131.1,3130.5,0.7797]
["bitfinex","ETHUSD",1731732376583,3.74377,3131.1,3130.5,0.7797]
["bitfinex","ETHUSD",1731732378041,0.55,3131.1,3130.6,0.06388027]
["bitfinex","ETHUSD",1731732378240,0.55,3131.2,3130.6,3.25815027]
["bitfinex","ETHUSD",1731732379667,0.61506092,3131.2,3130.5,0.7797]
["bitfinex","ETHUSD",1731732379865,0.61506092,3131.2,3130.1,0.7797]
["bitfinex","ETHUSD",1731732379866,0.55,3130.6,3130.1,0.7797]
["bitfinex","ETHUSD",1731732380180,0.55,3130.2,3130.1,0.7797]
["bitfinex","ETHUSD",1731732380550,0.55,3130.3,3130.1,0.7797]
["bitfinex","ETHUSD",1731732382270,0.63197099,3130.2,3130.1,0.7797]
["bitfinex","ETHUSD",1731732382785,0.63197099,3130.2,3130.1,3.97448]
["bitfinex","ETHUSD",1731732383022,0.55,3130.2,3130.1,3.97448]
["bitfinex","ETHUSD",1731732384327,0.55,3130.2,3130.1,4.03836781]
["bitfinex","ETHUSD",1731732384820,0.55,3130.5,3130.1,0.7797]
["bitfinex","ETHUSD",1731732385187,0.08203226,3130.4,3130.1,3.97448]
["bitfinex","ETHUSD",1731732385518,0.55,3130.3,3130.1,3.97448]
["bitfinex","ETHUSD",1731732385681,0.08195924,3130.2,3130.1,3.97448]
["bitfinex","ETHUSD",1731732386781,0.55,3130.3,3130.1,4.0383675]
["bitfinex","ETHUSD",1731732387707,0.55,3130.3,3130.1,3.97448]
["bitfinex","ETHUSD",1731732387907,0.55,3130.3,3130.1,4.03836723]
["bitfinex","ETHUSD",1731732388285,0.55,3130.3,3130.1,3.97448]
["bitfinex","ETHUSD",1731732388489,0.55,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731732388783,0.55,3130.8,3130.5,4.06283787]
["bitfinex","ETHUSD",1731732389212,0.55,3130.6,3130.5,4.06283787]
["bitfinex","ETHUSD",1731732389423,0.08049238,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731732389691,3.19351,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731732389925,3.19351,3131.4,3130.9,0.06387299]
["bitfinex","ETHUSD",1731732390288,0.83836092,3131.6,3131.0,3.99846]
["bitfinex","ETHUSD",1731732390289,3.1933,3131.6,3131.0,3.99846]
["bitfinex","ETHUSD",1731732391050,3.19306,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731732391547,3.19316,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1731732392147,0.55,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1731732392632,3.74306,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731732393654,3.74306,3131.8,3131.0,0.8046]
["bitfinex","ETHUSD",1731732393808,3.74306,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731732394310,0.06506092,3131.9,3131.3,3.99812]
["bitfinex","ETHUSD",1731732394311,0.0782759,3131.7,3131.3,3.99812]
["bitfinex","ETHUSD",1731732394504,3.19273,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1731732394710,3.19244,3132.4,3131.7,3.99765]
["bitfinex","ETHUSD",1731732395150,0.07859743,3132.3,3131.8,3.19305]
["bitfinex","ETHUSD",1731732396025,0.55,3132.2,3131.8,3.19305]
["bitfinex","ETHUSD",1731732396374,0.62859546,3132.2,3131.8,3.19305]
["bitfinex","ETHUSD",1731732397105,0.62859546,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1731732399876,0.62859546,3132.2,3132.0,0.8046]
["bitfinex","ETHUSD",1731732400048,0.07859546,3132.2,3132.0,0.8046]
["bitfinex","ETHUSD",1731732400256,0.07859546,3132.2,3132.1,3.25659057]
["bitfinex","ETHUSD",1731732400453,0.55,3132.6,3132.1,3.25659057]
["bitfinex","ETHUSD",1731732400634,0.07862286,3132.2,3132.1,3.25659057]
["bitfinex","ETHUSD",1731732400838,3.74206,3132.8,3132.1,3.25659057]
["bitfinex","ETHUSD",1731732401359,0.55,3132.6,3132.1,3.25659057]
["bitfinex","ETHUSD",1731732401545,0.55,3132.6,3132.2,3.19261]
["bitfinex","ETHUSD",1731732401751,0.01,3134.2,3132.2,3.19261]
["bitfinex","ETHUSD",1731732401752,0.07873618,3132.5,3132.4,0.8046]
["bitfinex","ETHUSD",1731732401957,3.1918,3133.1,3132.4,0.8046]
["bitfinex","ETHUSD",1731732402152,0.07873618,3132.5,3132.4,0.8046]
["bitfinex","ETHUSD",1731732402336,3.19175,3133.1,3132.4,0.8046]
["bitfinex","ETHUSD",1731732402541,0.07900465,3133.0,3132.4,0.8046]
["bitfinex","ETHUSD",1731732402993,3.27083465,3133.0,3132.4,3.99702]
["bitfinex","ETHUSD",1731732403342,0.55,3132.9,3132.4,3.99702]
["bitfinex","ETHUSD",1731732403667,0.07894821,3132.8,3132.4,3.99702]
["bitfinex","ETHUSD",1731732404480,0.07894821,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1731732405758,0.07894821,3132.8,3132.6,0.86843615]
["bitfinex","ETHUSD",1731732406975,0.07894821,3132.8,3132.6,4.06065615]
["bitfinex","ETHUSD",1731732407162,0.07894821,3132.8,3132.7,0.8046]
["bitfinex","ETHUSD",1731732408904,0.55,3132.7,3132.3,0.7677]
["bitfinex","ETHUSD",1731732409201,0.55,3132.5,3132.0,0.7677]
["bitfinex","ETHUSD",1731732409399,3.74235,3132.5,3132.0,0.7677]
["bitfinex","ETHUSD",1731732409599,0.07623922,3132.4,3132.0,0.7677]
["bitfinex","ETHUSD",1731732410166,0.55,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731732410391,0.62620199,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731732410697,0.62620199,3132.3,3131.7,0.7677]
["bitfinex","ETHUSD",1731732412078,0.62620199,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731732414105,3.81875199,3132.3,3131.7,0.7677]
["bitfinex","ETHUSD",1731732414307,0.62620199,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1731732414964,3.81878199,3132.3,3131.7,0.7677]
["bitfinex","ETHUSD",1731732415169,0.62620199,3132.3,3131.8,0.06385093]
["bitfinex","ETHUSD",1731732415482,0.62620199,3132.3,3131.8,3.25683093]
["bitfinex","ETHUSD",1731732415890,0.62620199,3132.3,3131.9,0.2375945]
["bitfinex","ETHUSD",1731732416088,0.62620199,3132.3,3132.0,0.2375945]
["bitfinex","ETHUSD",1731732416390,0.62620199,3132.3,3131.8,0.06385093]
["bitfinex","ETHUSD",1731732416591,0.62620199,3132.3,3131.9,0.23773066]
["bitfinex","ETHUSD",1731732416804,0.62620199,3132.3,3132.0,0.23773066]
["bitfinex","ETHUSD",1731732417009,0.62620199,3132.3,3131.8,0.06385093]
["bitfinex","ETHUSD",1731732417178,0.62620199,3132.3,3131.9,0.237735]
["bitfinex","ETHUSD",1731732417374,0.62620199,3132.3,3132.0,0.237735]
["bitfinex","ETHUSD",1731732417621,0.62620199,3132.3,3132.1,0.237735]
["bitfinex","ETHUSD",1731732417821,0.55,3132.4,3131.9,3.19292]
["bitfinex","ETHUSD",1731732418125,0.55,3132.2,3132.0,0.23788368]
["bitfinex","ETHUSD",1731732418281,0.55,3132.2,3132.1,0.23788368]
["bitfinex","ETHUSD",1731732418480,0.55,3132.4,3132.1,0.23788368]
["bitfinex","ETHUSD",1731732418708,3.74244,3132.4,3132.2,0.23788368]
["bitfinex","ETHUSD",1731732418985,3.74244,3132.4,3131.8,0.06385093]
["bitfinex","ETHUSD",1731732419208,3.74244,3132.4,3131.9,0.23806631]
["bitfinex","ETHUSD",1731732419519,3.74244,3132.4,3132.0,0.23806631]
["bitfinex","ETHUSD",1731732419894,3.74244,3132.4,3132.1,0.23806631]
["bitfinex","ETHUSD",1731732420092,3.74244,3132.4,3132.2,0.23806631]
["bitfinex","ETHUSD",1731732420284,0.55,3132.4,3132.3,0.23806631]
["bitfinex","ETHUSD",1731732420479,3.94305,3132.7,3132.3,0.23806631]
["bitfinex","ETHUSD",1731732420678,3.19236,3132.5,3132.4,0.23830298]
["bitfinex","ETHUSD",1731732420920,3.19236,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731732421076,3.94305,3132.7,3131.9,3.19293]
["bitfinex","ETHUSD",1731732421281,3.94305,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1731732421601,3.94305,3132.7,3132.2,0.06384562]
["bitfinex","ETHUSD",1731732421804,0.55,3132.6,3132.2,0.06384562]
["bitfinex","ETHUSD",1731732422517,3.19197,3132.9,3132.2,0.83154562]
["bitfinex","ETHUSD",1731732422518,0.55,3132.8,3132.2,0.83154562]
["bitfinex","ETHUSD",1731732423883,0.55,3132.8,3132.0,3.7777]
["bitfinex","ETHUSD",1731732423884,0.55,3132.5,3132.0,3.7777]
["bitfinex","ETHUSD",1731732424341,0.55,3132.5,3132.0,6.96054]
["bitfinex","ETHUSD",1731732425131,0.55,3132.5,3132.0,3.7677]
["bitfinex","ETHUSD",1731732425290,0.55,3132.5,3132.0,6.96047]
["bitfinex","ETHUSD",1731732425490,0.55,3132.5,3132.0,3.7677]
["bitfinex","ETHUSD",1731732425695,0.55,3132.5,3132.0,6.96051]
["bitfinex","ETHUSD",1731732425926,0.55,3132.7,3132.1,3.19265]
["bitfinex","ETHUSD",1731732426815,0.55,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1731732427020,0.55,3132.7,3132.3,0.06384154]
["bitfinex","ETHUSD",1731732427235,0.55,3132.5,3132.3,0.06384154]
["bitfinex","ETHUSD",1731732427384,0.07619302,3132.4,3132.3,0.06384154]
["bitfinex","ETHUSD",1731732427718,0.07619302,3132.4,3132.2,3.19263]
["bitfinex","ETHUSD",1731732428155,0.07619302,3132.4,3132.2,3.25647385]
["bitfinex","ETHUSD",1731732428353,0.07619302,3132.4,3132.2,3.19263]
["bitfinex","ETHUSD",1731732429056,0.07619302,3132.4,3132.3,0.06384386]
["bitfinex","ETHUSD",1731732430232,0.07619302,3132.4,3132.3,3.25638386]
["bitfinex","ETHUSD",1731732430555,0.55,3133.0,3132.4,3.19238]
["bitfinex","ETHUSD",1731732430921,0.55,3132.8,3132.4,3.19238]
["bitfinex","ETHUSD",1731732431319,0.07631572,3132.7,3132.4,3.19238]
["bitfinex","ETHUSD",1731732431625,0.55,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1731732431861,0.55,3132.7,3132.4,3.19238]
["bitfinex","ETHUSD",1731732432164,0.07627926,3132.6,3132.4,3.19238]
["bitfinex","ETHUSD",1731732432764,0.07627926,3132.6,3132.3,0.8263]
["bitfinex","ETHUSD",1731732432933,0.07627926,3132.6,3132.1,3.20273]
["bitfinex","ETHUSD",1731732433134,0.55,3132.5,3132.1,0.01]
["bitfinex","ETHUSD",1731732433352,0.55,3132.5,3132.1,3.01]
["bitfinex","ETHUSD",1731732433656,0.07623296,3132.4,3132.2,3.19262]
["bitfinex","ETHUSD",1731732434064,3.74212,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1731732434266,0.07619649,3132.3,3132.2,3.19262]
["bitfinex","ETHUSD",1731732434566,3.74212,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731732436090,0.55,3132.8,3132.4,3.19239]
["bitfinex","ETHUSD",1731732436389,3.19184,3133.0,3132.5,0.8163]
["bitfinex","ETHUSD",1731732436683,3.19217,3132.7,3132.2,0.8263]
["bitfinex","ETHUSD",1731732436886,4.01337,3132.7,3132.2,0.8163]
["bitfinex","ETHUSD",1731732437888,0.8212,3132.7,3132.2,4.00887]
["bitfinex","ETHUSD",1731732438996,0.8212,3132.7,3132.2,0.8163]
["bitfinex","ETHUSD",1731732439157,0.8212,3132.7,3132.3,3.19252]
["bitfinex","ETHUSD",1731732439655,0.8212,3132.7,3132.2,4.00885]
["bitfinex","ETHUSD",1731732440071,0.07630666,3132.6,3132.2,4.00885]
["bitfinex","ETHUSD",1731732440495,0.07630666,3132.6,3132.1,3.01]
["bitfinex","ETHUSD",1731732440906,4.01333,3132.7,3132.1,3.01]
["bitfinex","ETHUSD",1731732441058,0.0762702,3132.5,3132.1,0.01]
["bitfinex","ETHUSD",1731732441259,3.19237,3132.5,3132.1,0.01]
["bitfinex","ETHUSD",1731732441461,0.61506092,3132.6,3131.9,0.8163]
["bitfinex","ETHUSD",1731732441656,0.07623374,3132.4,3131.8,0.96033843]
["bitfinex","ETHUSD",1731732441860,0.55,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1731732442097,0.07619024,3132.3,3132.1,0.06384843]
["bitfinex","ETHUSD",1731732442962,0.07619024,3132.3,3132.0,0.06384834]
["bitfinex","ETHUSD",1731732443205,0.8212,3132.2,3131.8,0.33317518]
["bitfinex","ETHUSD",1731732443408,0.07611731,3132.1,3131.8,0.33317518]
["bitfinex","ETHUSD",1731732443715,0.07611731,3132.1,3131.5,3.84318528]
["bitfinex","ETHUSD",1731732443919,0.07611731,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731732444125,0.07611731,3132.1,3131.8,0.33324532]
["bitfinex","ETHUSD",1731732444333,0.07611731,3132.1,3131.8,4.34249532]
["bitfinex","ETHUSD",1731732444506,0.07611731,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1731732444708,0.55,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1731732445219,0.55,3132.4,3131.8,0.33324532]
["bitfinex","ETHUSD",1731732445220,0.07613069,3132.3,3131.8,0.33324532]
["bitfinex","ETHUSD",1731732445439,4.01392,3132.2,3131.8,0.33324532]
["bitfinex","ETHUSD",1731732445744,0.07605776,3132.1,3131.6,3.20322]
["bitfinex","ETHUSD",1731732445940,0.07605776,3132.1,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732446857,3.26880776,3132.1,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732449147,3.21510776,3132.1,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732449360,3.19294,3131.9,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732449523,3.74294,3131.9,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732449858,3.81713481,3131.9,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732450015,3.46783481,3131.9,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732451055,4.30859573,3131.9,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732451631,5.3780133,3131.9,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732451842,8.3780133,3131.9,3131.8,0.33323664]
["bitfinex","ETHUSD",1731732452053,8.3780133,3131.9,3131.1,0.64362784]
["bitfinex","ETHUSD",1731732452054,0.7628,3131.2,3131.1,0.64362784]
["bitfinex","ETHUSD",1731732452257,0.83671594,3131.2,3131.1,0.64362784]
["bitfinex","ETHUSD",1731732452758,0.83671594,3131.2,3131.1,0.97691532]
["bitfinex","ETHUSD",1731732453117,4.03037594,3131.2,3131.1,0.97691532]
["bitfinex","ETHUSD",1731732453464,4.58037594,3131.2,3131.1,0.97691532]
["bitfinex","ETHUSD",1731732454062,4.58037594,3131.2,3131.1,0.33328748]
["bitfinex","ETHUSD",1731732455364,1.38671594,3131.2,3131.1,0.33328748]
["bitfinex","ETHUSD",1731732455742,4.64543686,3131.2,3131.1,0.33328748]
["bitfinex","ETHUSD",1731732457159,4.58037594,3131.2,3131.1,0.33328748]
["bitfinex","ETHUSD",1731732461883,0.07391594,3131.2,3131.1,1.15088748]
["bitfinex","ETHUSD",1731732462106,0.07391594,3131.2,3131.1,4.34464748]
["bitfinex","ETHUSD",1731732462263,3.19288,3132.0,3131.3,3.19346]
["bitfinex","ETHUSD",1731732462461,0.07405378,3131.9,3131.4,3.25727956]
["bitfinex","ETHUSD",1731732463762,0.55,3131.8,3131.4,3.25727956]
["bitfinex","ETHUSD",1731732464069,0.07398083,3131.7,3131.4,3.25727956]
["bitfinex","ETHUSD",1731732464497,0.55,3131.9,3131.4,3.25727956]
["bitfinex","ETHUSD",1731732464676,0.07394435,3131.6,3131.4,3.25727956]
["bitfinex","ETHUSD",1731732464997,0.07390787,3131.5,3131.4,3.25727956]
["bitfinex","ETHUSD",1731732465205,0.55,3131.9,3131.4,3.25727956]
["bitfinex","ETHUSD",1731732465405,0.07401731,3131.8,3131.4,3.25727956]
["bitfinex","ETHUSD",1731732466805,0.07401731,3131.8,3131.4,0.06385956]
["bitfinex","ETHUSD",1731732467127,0.07401731,3131.8,3131.3,3.25739091]
["bitfinex","ETHUSD",1731732467300,0.07401731,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1731732469223,0.07401731,3131.8,3131.6,3.19322]
["bitfinex","ETHUSD",1731732469425,0.82786092,3132.3,3131.8,3.19301]
["bitfinex","ETHUSD",1731732469627,0.07422588,3132.2,3131.7,0.7956]
["bitfinex","ETHUSD",1731732469950,0.07422588,3132.2,3131.8,0.06385304]
["bitfinex","ETHUSD",1731732470247,3.19258,3132.3,3131.7,3.98874]
["bitfinex","ETHUSD",1731732470529,0.62422588,3132.2,3131.7,3.98874]
["bitfinex","ETHUSD",1731732470831,3.19302,3131.9,3131.3,0.7956]
["bitfinex","ETHUSD",1731732471010,0.07407999,3131.8,3131.3,0.7956]
["bitfinex","ETHUSD",1731732471340,0.07407999,3131.8,3131.4,0.06386055]
["bitfinex","ETHUSD",1731732472198,0.07407999,3131.8,3131.3,3.98908]
["bitfinex","ETHUSD",1731732472396,0.07407999,3131.8,3131.4,0.06386054]
["bitfinex","ETHUSD",1731732472592,0.07109859,3131.8,3131.4,0.06386054]
["bitfinex","ETHUSD",1731732475249,0.07109859,3131.8,3131.3,0.7956]
["bitfinex","ETHUSD",1731732475551,0.07109859,3131.8,3131.3,1.1288629]
["bitfinex","ETHUSD",1731732476288,3.19345,3131.5,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732476489,3.80851092,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732476652,4.70912317,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732477063,1.45061225,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732477761,0.07321225,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732478161,0.55,3131.7,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732478362,0.07315188,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732478561,0.07315188,3131.4,3131.3,0.39712688]
["bitfinex","ETHUSD",1731732478788,0.55,3131.7,3131.3,0.39712688]
["bitfinex","ETHUSD",1731732478989,0.07315188,3131.4,3131.3,0.39712688]
["bitfinex","ETHUSD",1731732479193,0.55,3131.7,3131.3,0.39712688]
["bitfinex","ETHUSD",1731732479575,0.07322955,3131.6,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732481511,0.8274,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732482003,0.90056442,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732482213,0.07316442,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732482707,4.02066,3131.6,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732482910,0.07315739,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732483112,0.8274,3131.6,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732483409,0.07315347,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732483626,0.8274,3131.6,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732483779,0.07315347,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732483964,0.8274,3131.6,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732484167,0.07315347,3131.4,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732484366,4.02066,3131.6,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732484784,0.07318995,3131.5,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732485870,3.74315,3131.7,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732486086,0.07322643,3131.6,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732486296,0.07322643,3131.6,3131.3,3.59060651]
["bitfinex","ETHUSD",1731732486470,0.07322643,3131.6,3131.3,0.39712651]
["bitfinex","ETHUSD",1731732486677,0.07322643,3131.6,3131.4,3.19341]
["bitfinex","ETHUSD",1731732486921,0.07322643,3131.6,3131.3,0.39712651]
["bitfinex","ETHUSD",1731732487999,0.07322643,3131.6,3131.3,0.3332629]
["bitfinex","ETHUSD",1731732488410,0.07322643,3131.6,3131.4,3.97555]
["bitfinex","ETHUSD",1731732488576,0.89246092,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731732488923,0.07338174,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1731732489989,0.55,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1731732490194,0.07330879,3131.8,3131.4,0.84596362]
["bitfinex","ETHUSD",1731732490504,0.07330879,3131.8,3131.4,7.23279362]
["bitfinex","ETHUSD",1731732490703,0.07330879,3131.8,3131.4,4.03935362]
["bitfinex","ETHUSD",1731732491014,0.07330879,3131.8,3131.5,3.19334]
["bitfinex","ETHUSD",1731732491225,0.07330879,3131.8,3131.7,3.97525]
["bitfinex","ETHUSD",1731732491402,3.19246,3132.4,3131.7,3.97525]
["bitfinex","ETHUSD",1731732491574,0.07350604,3132.3,3131.8,0.06385318]
["bitfinex","ETHUSD",1731732491981,0.07350604,3132.3,3131.8,3.25689318]
["bitfinex","ETHUSD",1731732492611,0.55,3132.4,3131.8,3.25689318]
["bitfinex","ETHUSD",1731732492946,0.55,3132.2,3131.8,3.25689318]
["bitfinex","ETHUSD",1731732493357,0.07344484,3132.1,3131.8,3.25689318]
["bitfinex","ETHUSD",1731732493851,3.19325,3131.6,3131.5,0.33322438]
["bitfinex","ETHUSD",1731732494010,4.95563747,3131.6,3131.5,0.33322438]
["bitfinex","ETHUSD",1731732494711,4.95563747,3131.6,3130.5,3.19434]
["bitfinex","ETHUSD",1731732494712,3.19371,3131.2,3130.5,3.19434]
["bitfinex","ETHUSD",1731732495045,0.07308473,3131.1,3130.5,3.19434]
["bitfinex","ETHUSD",1731732495203,0.07308473,3131.1,3130.6,3.52754773]
["bitfinex","ETHUSD",1731732495404,0.55,3131.3,3130.6,3.52754773]
["bitfinex","ETHUSD",1731732495654,3.19373,3131.2,3130.6,3.52754773]
["bitfinex","ETHUSD",1731732495805,3.26685122,3131.2,3130.6,3.52754773]
["bitfinex","ETHUSD",1731732496006,3.26685122,3131.2,3130.6,3.84634773]
["bitfinex","ETHUSD",1731732496218,3.26685122,3131.2,3130.6,3.52754773]
["bitfinex","ETHUSD",1731732496756,0.07312122,3131.2,3130.7,3.19409]
["bitfinex","ETHUSD",1731732496914,0.07312122,3131.2,3130.6,3.52754773]
["bitfinex","ETHUSD",1731732496915,0.07312122,3131.2,3130.8,3.25788413]
["bitfinex","ETHUSD",1731732498455,0.07312122,3131.2,3130.8,0.06387413]
["bitfinex","ETHUSD",1731732498676,0.07312122,3131.2,3131.0,3.19376]
["bitfinex","ETHUSD",1731732498813,3.19328,3131.6,3131.1,0.06386867]
["bitfinex","ETHUSD",1731732499015,0.55,3131.5,3131.1,0.06386867]
["bitfinex","ETHUSD",1731732499679,0.55,3131.6,3131.1,0.06386867]
["bitfinex","ETHUSD",1731732501368,0.8198,3131.9,3131.1,0.06386867]
["bitfinex","ETHUSD",1731732501572,0.8198,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731732502073,0.8198,3131.9,3131.0,0.7821]
["bitfinex","ETHUSD",1731732502074,4.01275,3131.9,3131.2,3.19356]
["bitfinex","ETHUSD",1731732502367,0.07329156,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1731732502761,0.07329156,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731732503866,3.26634156,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731732504028,0.55,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1731732504427,0.0732186,3131.6,3131.2,3.25750297]
["bitfinex","ETHUSD",1731732504641,0.0732186,3131.6,3131.3,3.19353]
["bitfinex","ETHUSD",1731732507389,0.0732186,3131.6,3131.0,0.7821]
["bitfinex","ETHUSD",1731732507551,3.19346,3131.4,3131.0,0.7821]
["bitfinex","ETHUSD",1731732507891,0.8198,3131.1,3130.7,0.6535155]
["bitfinex","ETHUSD",1731732508088,3.19394,3131.0,3130.6,0.33329773]
["bitfinex","ETHUSD",1731732508299,3.26696159,3131.0,3130.6,0.33329773]
["bitfinex","ETHUSD",1731732508476,0.07302159,3131.0,3130.6,0.33329773]
["bitfinex","ETHUSD",1731732508784,0.07302159,3131.0,3130.7,4.08615621]
["bitfinex","ETHUSD",1731732508984,9.29235781,3132.3,3130.7,4.08615621]
["bitfinex","ETHUSD",1731732508985,0.7657,3131.7,3131.2,3.19359]
["bitfinex","ETHUSD",1731732509668,0.7657,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1731732513288,0.7657,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1731732513663,1.3157,3131.9,3131.3,0.06386402]
["bitfinex","ETHUSD",1731732513859,1.3157,3131.9,3131.2,4.0218]
["bitfinex","ETHUSD",1731732513860,4.57380092,3131.9,3131.2,4.0218]
["bitfinex","ETHUSD",1731732514160,0.55,3131.7,3131.2,4.0218]
["bitfinex","ETHUSD",1731732514362,0.55,3131.7,3131.2,0.8282]
["bitfinex","ETHUSD",1731732514552,3.74317,3131.7,3131.0,4.02201]
["bitfinex","ETHUSD",1731732514743,3.74317,3131.7,3131.0,3.8282]
["bitfinex","ETHUSD",1731732514946,3.74317,3131.7,3131.0,7.02197]
["bitfinex","ETHUSD",1731732515292,3.74317,3131.7,3131.0,3.19377]
["bitfinex","ETHUSD",1731732515476,3.74317,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1731732515946,0.55,3131.8,3131.3,3.19351]
["bitfinex","ETHUSD",1731732517291,0.07324881,3131.7,3131.3,3.19351]
["bitfinex","ETHUSD",1731732517598,3.74305,3131.8,3131.2,0.06386399]
["bitfinex","ETHUSD",1731732517783,0.07321233,3131.6,3131.2,0.06386399]
["bitfinex","ETHUSD",1731732518082,0.07317584,3131.5,3131.0,3.19384]
["bitfinex","ETHUSD",1731732519297,0.07317584,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731732519473,3.80811092,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731732519791,0.07325665,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1731732520290,0.07325665,3131.7,3131.2,3.19363]
["bitfinex","ETHUSD",1731732520496,3.19335,3131.5,3130.9,0.62945341]
["bitfinex","ETHUSD",1731732520680,0.7657,3131.4,3130.9,0.62945341]
["bitfinex","ETHUSD",1731732520867,0.07313779,3131.4,3130.9,3.82341341]
["bitfinex","ETHUSD",1731732523875,3.74396,3130.9,3130.8,0.33326721]
["bitfinex","ETHUSD",1731732524080,1.3157,3130.9,3130.8,0.33326721]
["bitfinex","ETHUSD",1731732524282,1.38865689,3130.9,3130.8,0.33326721]
["bitfinex","ETHUSD",1731732524860,4.58261689,3130.9,3130.8,0.33326721]
["bitfinex","ETHUSD",1731732525060,5.36678067,3130.9,3130.8,0.33326721]
["bitfinex","ETHUSD",1731732525269,3.74407,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1731732525494,0.07282039,3130.7,3130.2,3.84027361]
["bitfinex","ETHUSD",1731732525789,0.07282039,3130.7,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732526097,3.74407,3130.8,3130.4,0.3188]
["bitfinex","ETHUSD",1731732526304,3.74407,3130.8,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732526585,0.07282039,3130.7,3130.4,0.06388303]
["bitfinex","ETHUSD",1731732526999,0.55,3130.8,3130.4,0.06388303]
["bitfinex","ETHUSD",1731732527183,0.07278389,3130.6,3130.4,0.06388303]
["bitfinex","ETHUSD",1731732527401,0.55,3130.8,3130.4,0.06388303]
["bitfinex","ETHUSD",1731732527566,0.07274738,3130.5,3130.4,0.06388303]
["bitfinex","ETHUSD",1731732527769,0.55,3130.8,3130.4,0.06388303]
["bitfinex","ETHUSD",1731732527969,0.07274738,3130.5,3130.4,0.06388303]
["bitfinex","ETHUSD",1731732528167,0.55,3130.8,3130.4,0.06388303]
["bitfinex","ETHUSD",1731732528460,3.74408,3130.8,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732528857,0.07282039,3130.7,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732529056,3.74408,3130.8,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732529303,0.07282039,3130.7,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732529496,0.55,3130.8,3130.4,0.06388302]
["bitfinex","ETHUSD",1731732529718,0.07282039,3130.7,3130.4,0.06388302]
["bitfinex","ETHUSD",1731732530021,0.55,3130.8,3130.4,0.06388302]
["bitfinex","ETHUSD",1731732530226,0.07278389,3130.6,3130.4,0.06388302]
["bitfinex","ETHUSD",1731732530395,0.55,3130.8,3130.4,0.06388302]
["bitfinex","ETHUSD",1731732530596,0.07274738,3130.5,3130.4,0.06388302]
["bitfinex","ETHUSD",1731732530892,0.07274738,3130.5,3130.3,3.59179729]
["bitfinex","ETHUSD",1731732531112,0.55,3130.8,3130.3,3.59179729]
["bitfinex","ETHUSD",1731732531618,0.07276628,3130.7,3130.3,3.59179729]
["bitfinex","ETHUSD",1731732531794,0.55,3130.8,3130.3,3.59179729]
["bitfinex","ETHUSD",1731732531996,0.072729,3130.6,3130.3,3.59179729]
["bitfinex","ETHUSD",1731732532313,0.07269249,3130.5,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732532619,3.19424,3130.7,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732533007,0.072729,3130.6,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732533383,3.74413,3130.8,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732533384,3.19418,3130.7,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732533586,0.07227916,3130.5,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732533784,3.80919092,3130.8,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732534020,4.05651265,3130.4,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732534426,4.60651265,3130.4,3130.3,0.33335408]
["bitfinex","ETHUSD",1731732534626,4.60651265,3130.4,3130.2,0.64566361]
["bitfinex","ETHUSD",1731732534627,3.19458,3130.3,3130.2,0.64566361]
["bitfinex","ETHUSD",1731732534921,3.88182745,3130.3,3130.2,0.64566361]
["bitfinex","ETHUSD",1731732535130,3.88182745,3130.3,3130.2,0.3334211]
["bitfinex","ETHUSD",1731732535285,5.4582372,3130.3,3130.2,0.3334211]
["bitfinex","ETHUSD",1731732536022,5.4582372,3130.3,3128.7,3.19618]
["bitfinex","ETHUSD",1731732536023,0.7898,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731732536219,0.7898,3129.5,3129.4,0.63734439]
["bitfinex","ETHUSD",1731732536881,0.7898,3129.5,3129.0,6.19588]
["bitfinex","ETHUSD",1731732537723,0.7898,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1731732537897,0.7898,3129.5,3128.8,3.19605]
["bitfinex","ETHUSD",1731732538329,3.98521,3129.5,3128.8,3.19605]
["bitfinex","ETHUSD",1731732538687,3.98521,3129.5,3128.7,3.83021489]
["bitfinex","ETHUSD",1731732538887,0.55,3129.4,3128.7,3.83021489]
["bitfinex","ETHUSD",1731732539090,3.74555,3129.4,3128.8,0.06390785]
["bitfinex","ETHUSD",1731732539286,3.74555,3129.4,3128.7,3.83021489]
["bitfinex","ETHUSD",1731732540523,0.55,3129.4,3128.8,3.25999299]
["bitfinex","ETHUSD",1731732540834,3.74552,3129.4,3128.8,3.26001299]
["bitfinex","ETHUSD",1731732541040,3.81058092,3129.4,3128.7,3.83021489]
["bitfinex","ETHUSD",1731732541530,0.55,3129.4,3128.8,3.26000302]
["bitfinex","ETHUSD",1731732541749,0.55,3129.4,3128.9,0.23781173]
["bitfinex","ETHUSD",1731732542032,0.55,3129.4,3129.0,0.23781173]
["bitfinex","ETHUSD",1731732542033,3.74552,3129.4,3129.0,0.23781173]
["bitfinex","ETHUSD",1731732542191,3.81058092,3129.4,3128.7,3.83021489]
["bitfinex","ETHUSD",1731732542393,3.74552,3129.4,3128.8,0.30165258]
["bitfinex","ETHUSD",1731732542626,3.81057092,3129.4,3128.9,0.23773953]
["bitfinex","ETHUSD",1731732543244,3.74551,3129.4,3128.7,3.63402489]
["bitfinex","ETHUSD",1731732543529,3.19561,3129.3,3128.8,0.2376814]
["bitfinex","ETHUSD",1731732543691,3.19561,3129.3,3128.7,6.83022489]
["bitfinex","ETHUSD",1731732543893,0.61506092,3129.4,3128.8,3.4337835]
["bitfinex","ETHUSD",1731732544100,0.61506092,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731732544316,0.61506092,3129.4,3128.9,0.23764794]
["bitfinex","ETHUSD",1731732544517,0.61506092,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731732545105,0.61506092,3129.4,3128.9,0.23764572]
["bitfinex","ETHUSD",1731732545422,0.61506092,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731732545618,0.61506092,3129.4,3128.9,3.43360747]
["bitfinex","ETHUSD",1731732545819,0.61506092,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1731732546143,0.07167929,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731732546290,0.07167929,3129.3,3128.7,6.83017489]
["bitfinex","ETHUSD",1731732546494,0.07167929,3129.3,3128.8,0.23763006]
["bitfinex","ETHUSD",1731732546749,0.07167929,3129.3,3128.9,0.23763006]
["bitfinex","ETHUSD",1731732547039,0.07167929,3129.3,3128.7,6.83017489]
["bitfinex","ETHUSD",1731732547333,0.07167929,3129.3,3128.8,0.30154326]
["bitfinex","ETHUSD",1731732547538,0.07167929,3129.3,3128.7,6.83017489]
["bitfinex","ETHUSD",1731732547828,3.26727929,3129.3,3128.7,6.83017489]
["bitfinex","ETHUSD",1731732548641,0.07167929,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1731732548801,0.07167929,3129.3,3128.7,6.83017489]
["bitfinex","ETHUSD",1731732549137,0.07167929,3129.3,3128.9,0.23766774]
["bitfinex","ETHUSD",1731732549295,0.07167929,3129.3,3128.9,3.43365774]
["bitfinex","ETHUSD",1731732549492,0.07167929,3129.3,3129.1,3.19571]
["bitfinex","ETHUSD",1731732549798,3.19495,3130.0,3129.1,3.19571]
["bitfinex","ETHUSD",1731732549799,0.8227,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731732550933,4.01748,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731732551416,0.55,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1731732552424,0.8227,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1731732552754,4.00511,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1731732553044,3.19458,3130.3,3129.7,3.19515]
["bitfinex","ETHUSD",1731732553246,0.06506092,3130.3,3129.7,3.19515]
["bitfinex","ETHUSD",1731732553469,0.8106,3130.4,3129.8,3.25895473]
["bitfinex","ETHUSD",1731732553752,0.55,3130.3,3129.8,3.25895473]
["bitfinex","ETHUSD",1731732554645,0.8106,3130.4,3130.0,3.19482]
["bitfinex","ETHUSD",1731732554825,4.00489,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1731732555023,0.06506092,3130.8,3130.1,0.82978926]
["bitfinex","ETHUSD",1731732555024,0.8106,3130.8,3130.1,0.82978926]
["bitfinex","ETHUSD",1731732555362,0.8106,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1731732555651,0.8106,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1731732555652,0.8106,3130.8,3130.3,3.25839379]
["bitfinex","ETHUSD",1731732557407,0.8106,3130.8,3130.4,3.19444]
["bitfinex","ETHUSD",1731732558058,0.8106,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731732558212,3.19337,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731732558213,0.87566092,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731732558571,4.38845792,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731732558721,4.06912092,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731732558924,0.87566092,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731732559256,0.8106,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731732559454,0.87566092,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731732560247,1.28256301,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731732560421,0.8106,3131.4,3131.0,3.19384]
["bitfinex","ETHUSD",1731732560746,0.8106,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731732560927,0.8106,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1731732561139,0.87566092,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1731732562052,0.8106,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1731732562233,0.07262366,3131.3,3130.9,3.1939]
["bitfinex","ETHUSD",1731732562657,0.07262366,3131.3,3130.5,3.19429]
["bitfinex","ETHUSD",1731732562658,0.8106,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1731732562963,0.07254712,3131.0,3130.5,3.19429]
["bitfinex","ETHUSD",1731732563165,0.55,3130.7,3130.0,0.64527662]
["bitfinex","ETHUSD",1731732563372,0.07240112,3130.6,3130.1,3.19476]
["bitfinex","ETHUSD",1731732563612,0.8106,3130.5,3130.0,0.64527662]
["bitfinex","ETHUSD",1731732563812,0.8106,3130.5,3130.0,3.84011662]
["bitfinex","ETHUSD",1731732563992,0.07230616,3130.4,3130.0,3.84011662]
["bitfinex","ETHUSD",1731732564189,0.07230616,3130.4,3130.2,3.19461]
["bitfinex","ETHUSD",1731732564388,0.07230616,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731732564699,0.8106,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1731732564886,0.8106,3131.2,3130.8,3.25786369]
["bitfinex","ETHUSD",1731732565424,0.8106,3131.2,3130.8,3.25794369]
["bitfinex","ETHUSD",1731732565712,0.8106,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1731732566513,4.06904092,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731732566898,0.87566092,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731732567074,0.8106,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731732567298,0.87566092,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731732567734,3.19347,3131.4,3130.8,3.19407]
["bitfinex","ETHUSD",1731732567906,0.87566092,3131.5,3130.7,3.19417]
["bitfinex","ETHUSD",1731732568113,0.87566092,3131.5,3130.9,3.19394]
["bitfinex","ETHUSD",1731732568339,0.87566092,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1731732569101,0.06506092,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1731732569411,0.55,3131.7,3131.3,3.19346]
["bitfinex","ETHUSD",1731732570402,0.55,3131.7,3131.1,4.04880002]
["bitfinex","ETHUSD",1731732570815,0.0727394,3131.6,3131.1,4.04880002]
["bitfinex","ETHUSD",1731732572041,0.0727394,3131.6,3131.1,3.98493]
["bitfinex","ETHUSD",1731732572620,3.2660094,3131.6,3131.1,0.7912]
["bitfinex","ETHUSD",1731732572814,3.19361,3131.3,3130.8,0.819]
["bitfinex","ETHUSD",1731732573025,3.19427,3130.6,3130.2,0.819]
["bitfinex","ETHUSD",1731732573211,0.8149,3130.5,3129.8,4.01401]
["bitfinex","ETHUSD",1731732573567,4.08174521,3130.5,3129.8,4.63681202]
["bitfinex","ETHUSD",1731732573910,0.88729521,3130.5,3129.8,4.63681202]
["bitfinex","ETHUSD",1731732574137,0.88729521,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1731732574347,0.88729521,3130.5,3130.1,0.06388826]
["bitfinex","ETHUSD",1731732575023,0.88729521,3130.5,3130.1,3.25862826]
["bitfinex","ETHUSD",1731732576273,0.88729521,3130.5,3130.2,3.1946]
["bitfinex","ETHUSD",1731732576621,0.88729521,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731732576821,0.07239521,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1731732577023,0.07239521,3130.5,3129.8,3.19506]
["bitfinex","ETHUSD",1731732577272,0.8149,3130.2,3129.7,0.63875821]
["bitfinex","ETHUSD",1731732577640,0.07217468,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731732578454,0.07217468,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731732578663,0.1372356,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731732579471,0.1372356,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731732581673,0.07217468,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731732582050,0.07217468,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731732582464,0.07217468,3130.1,3129.7,3.19515]
["bitfinex","ETHUSD",1731732582896,0.07217468,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731732583558,0.07217468,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1731732583760,0.8149,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731732583983,0.07207041,3130.3,3130.1,3.19471]
["bitfinex","ETHUSD",1731732584444,0.07207041,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731732584650,0.07207041,3130.3,3130.2,3.25856956]
["bitfinex","ETHUSD",1731732584848,0.8149,3130.7,3130.2,3.25856956]
["bitfinex","ETHUSD",1731732585084,0.07207198,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731732585292,0.8149,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731732585293,0.8149,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1731732585648,0.07221446,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731732586375,0.07221446,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731732587447,0.8149,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731732587693,3.19338,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731732587892,0.0724456,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731732588048,0.8149,3131.4,3130.8,0.06387449]
["bitfinex","ETHUSD",1731732588386,0.8149,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1731732588597,0.07253272,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731732588891,0.07253272,3131.3,3131.1,3.19373]
["bitfinex","ETHUSD",1731732590489,0.7848,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731732590663,0.07254329,3131.2,3131.1,3.19373]
["bitfinex","ETHUSD",1731732590865,0.7848,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731732591065,0.07254329,3131.2,3131.1,3.19373]
["bitfinex","ETHUSD",1731732591270,0.7848,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731732591468,0.07254329,3131.2,3131.1,3.19373]
["bitfinex","ETHUSD",1731732591691,0.7848,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731732591912,0.07254329,3131.2,3131.1,3.19373]
["bitfinex","ETHUSD",1731732592090,0.7848,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731732592269,0.07254329,3131.2,3131.1,3.19373]
["bitfinex","ETHUSD",1731732592771,0.7848,3131.6,3131.0,3.19379]
["bitfinex","ETHUSD",1731732593103,0.07265275,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1731732594174,0.07265275,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731732594513,0.61506092,3131.4,3130.8,3.19403]
["bitfinex","ETHUSD",1731732594801,0.07257978,3131.3,3130.8,3.19403]
["bitfinex","ETHUSD",1731732595987,0.07257978,3131.3,3130.6,3.82063204]
["bitfinex","ETHUSD",1731732596187,1.3831,3131.2,3130.6,0.62642204]
["bitfinex","ETHUSD",1731732596390,3.33134379,3131.1,3130.5,6.19437]
["bitfinex","ETHUSD",1731732596597,0.8331,3130.8,3130.3,3.19455]
["bitfinex","ETHUSD",1731732596803,0.89816092,3130.8,3130.3,3.19455]
["bitfinex","ETHUSD",1731732597006,0.02,3131.9,3130.6,3.19427]
["bitfinex","ETHUSD",1731732597007,0.07237961,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731732597380,0.8331,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1731732597588,0.07256209,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1731732597976,0.07256209,3131.2,3130.9,3.19392]
["bitfinex","ETHUSD",1731732598177,0.8331,3131.3,3130.6,4.00284]
["bitfinex","ETHUSD",1731732598373,0.07255426,3131.2,3130.8,3.19404]
["bitfinex","ETHUSD",1731732600411,0.07255426,3131.2,3130.9,0.0638746]
["bitfinex","ETHUSD",1731732600616,0.07255426,3131.2,3130.9,3.19395]
["bitfinex","ETHUSD",1731732600811,0.8331,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1731732601149,0.89816092,3131.7,3131.1,3.19372]
["bitfinex","ETHUSD",1731732601289,0.8331,3131.7,3131.1,3.19372]
["bitfinex","ETHUSD",1731732602989,3.25813092,3131.8,3131.2,0.8086]
["bitfinex","ETHUSD",1731732603193,0.55,3131.7,3131.2,0.8086]
["bitfinex","ETHUSD",1731732604075,0.55,3131.7,3131.1,3.19372]
["bitfinex","ETHUSD",1731732604781,0.06506092,3131.6,3131.0,0.8086]
["bitfinex","ETHUSD",1731732605004,3.25834092,3131.6,3131.0,4.00245]
["bitfinex","ETHUSD",1731732605199,0.06506092,3131.6,3131.1,3.19368]
["bitfinex","ETHUSD",1731732605435,0.55,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1731732607345,0.07280802,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1731732607705,0.55,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1731732607935,0.07277154,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1731732608141,0.07280802,3131.7,3131.2,0.0638679]
["bitfinex","ETHUSD",1731732608312,0.07273505,3131.5,3131.4,3.19343]
["bitfinex","ETHUSD",1731732608502,0.07277704,3131.6,3131.4,3.19343]
["bitfinex","ETHUSD",1731732608837,0.07274055,3131.5,3131.2,3.2574479]
["bitfinex","ETHUSD",1731732609217,0.55,3131.8,3130.8,7.00087]
["bitfinex","ETHUSD",1731732609218,3.19315,3131.7,3130.8,7.00087]
["bitfinex","ETHUSD",1731732609413,0.07270407,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1731732609602,3.19337,3131.5,3131.0,3.0]
["bitfinex","ETHUSD",1731732609797,0.07270249,3131.4,3131.1,3.19375]
["bitfinex","ETHUSD",1731732610002,0.06506092,3131.6,3131.1,3.19375]
["bitfinex","ETHUSD",1731732610236,0.07273584,3131.5,3131.1,3.19375]
["bitfinex","ETHUSD",1731732610707,3.25821092,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731732610910,0.07269935,3131.4,3131.1,3.19375]
["bitfinex","ETHUSD",1731732611138,3.25821092,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731732611341,0.07266286,3131.3,3131.1,3.19375]
["bitfinex","ETHUSD",1731732611538,0.55,3131.8,3131.2,3.19359]
["bitfinex","ETHUSD",1731732611743,3.74307,3131.8,3131.2,3.19359]
["bitfinex","ETHUSD",1731732612638,0.55,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1731732613320,0.8331,3131.9,3131.4,0.06386447]
["bitfinex","ETHUSD",1731732613525,0.8331,3131.9,3131.3,3.25740447]
["bitfinex","ETHUSD",1731732614650,0.8331,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1731732614834,0.8331,3131.9,3131.3,3.25740368]
["bitfinex","ETHUSD",1731732615346,0.8331,3131.9,3131.3,0.06386368]
["bitfinex","ETHUSD",1731732615512,0.8331,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1731732616247,0.8331,3131.9,3131.5,3.19329]
["bitfinex","ETHUSD",1731732616606,3.19278,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1731732616803,0.55,3132.0,3131.5,3.19329]
["bitfinex","ETHUSD",1731732618450,3.19285,3132.0,3131.3,7.24696368]
["bitfinex","ETHUSD",1731732618665,3.19285,3132.0,3131.3,4.05342368]
["bitfinex","ETHUSD",1731732618962,3.19285,3132.0,3131.4,3.19336]
["bitfinex","ETHUSD",1731732619311,0.86726092,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731732619617,4.06001092,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731732620858,3.19298,3131.9,3131.3,3.98956]
["bitfinex","ETHUSD",1731732621326,4.06001092,3132.1,3131.3,3.98956]
["bitfinex","ETHUSD",1731732621327,3.19285,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1731732621527,0.06506092,3131.9,3131.3,3.98956]
["bitfinex","ETHUSD",1731732622452,0.07043255,3131.8,3131.3,3.98956]
["bitfinex","ETHUSD",1731732622811,0.07043255,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731732624897,0.8022,3131.7,3131.0,0.7961]
["bitfinex","ETHUSD",1731732625068,1.32076369,3131.4,3130.8,3.99015]
["bitfinex","ETHUSD",1731732625267,1.38582461,3131.4,3130.8,3.99015]
["bitfinex","ETHUSD",1731732625508,0.0702674,3131.3,3130.8,3.99015]
["bitfinex","ETHUSD",1731732625905,2.18802461,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1731732626101,2.18802461,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1731732626272,0.07017482,3131.1,3130.7,3.19417]
["bitfinex","ETHUSD",1731732627822,0.07017482,3131.1,3130.6,3.0]
["bitfinex","ETHUSD",1731732628022,3.26394482,3131.1,3130.6,3.0]
["bitfinex","ETHUSD",1731732628508,0.06506092,3131.0,3130.6,3.0]
["bitfinex","ETHUSD",1731732628900,0.07006183,3130.9,3130.6,3.0]
["bitfinex","ETHUSD",1731732630724,0.86726092,3131.2,3130.6,6.19424]
["bitfinex","ETHUSD",1731732630932,0.07002533,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1731732631131,0.8022,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1731732631292,0.07002219,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1731732631833,0.8022,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1731732632034,0.07002141,3130.8,3130.6,3.0]
["bitfinex","ETHUSD",1731732632196,0.06506092,3131.1,3130.6,3.0]
["bitfinex","ETHUSD",1731732632534,0.8092,3130.8,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732632688,0.87426092,3130.8,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732632895,0.06998491,3130.7,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732633323,4.06835092,3130.8,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732633511,0.06867992,3130.6,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732633707,0.06871643,3130.7,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732633926,0.06864342,3130.5,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732634087,4.06835092,3130.8,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732634286,0.06860691,3130.4,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732634529,4.00329,3130.8,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732634728,0.06860691,3130.4,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732634914,0.8092,3130.8,3130.4,3.19442]
["bitfinex","ETHUSD",1731732635118,3.65151403,3130.5,3130.3,0.33330216]
["bitfinex","ETHUSD",1731732635433,3.19496,3130.0,3129.4,0.49974025]
["bitfinex","ETHUSD",1731732635591,0.06506092,3130.1,3129.4,0.49974025]
["bitfinex","ETHUSD",1731732635791,0.8303,3130.3,3129.5,3.19536]
["bitfinex","ETHUSD",1731732635792,0.89536092,3130.3,3129.5,3.19536]
["bitfinex","ETHUSD",1731732636020,3.19468,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1731732636236,3.25992092,3130.1,3129.4,3.69523025]
["bitfinex","ETHUSD",1731732636531,3.19494,3130.0,3129.4,3.69523025]
["bitfinex","ETHUSD",1731732636828,0.06506092,3130.1,3129.4,3.69523025]
["bitfinex","ETHUSD",1731732637337,0.06832284,3130.0,3129.4,3.69523025]
["bitfinex","ETHUSD",1731732637537,0.8303,3129.9,3129.4,3.69523025]
["bitfinex","ETHUSD",1731732637736,0.89536092,3129.9,3129.4,3.69523025]
["bitfinex","ETHUSD",1731732637936,0.06820976,3129.8,3129.4,0.49974025]
["bitfinex","ETHUSD",1731732638235,0.06820976,3129.8,3129.4,3.69520025]
["bitfinex","ETHUSD",1731732638538,0.06820976,3129.8,3129.7,4.00149]
["bitfinex","ETHUSD",1731732638687,0.06820976,3129.8,3129.7,4.06538423]
["bitfinex","ETHUSD",1731732638891,0.8303,3130.5,3130.0,3.19482]
["bitfinex","ETHUSD",1731732639328,0.06837945,3130.4,3130.0,3.19482]
["bitfinex","ETHUSD",1731732639666,0.06837945,3130.4,3130.2,3.19461]
["bitfinex","ETHUSD",1731732640099,0.8303,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731732640298,0.0683602,3130.3,3130.2,3.19461]
["bitfinex","ETHUSD",1731732640536,0.8303,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1731732640537,0.06506092,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1731732640739,0.0683602,3130.3,3130.2,3.19461]
["bitfinex","ETHUSD",1731732640938,0.06506092,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1731732641428,0.06851523,3130.6,3130.2,3.19461]
["bitfinex","ETHUSD",1731732642033,0.06851523,3130.6,3130.3,3.19453]
["bitfinex","ETHUSD",1731732642627,0.06851523,3130.6,3130.3,3.19458]
["bitfinex","ETHUSD",1731732642952,0.8303,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731732643156,0.06529424,3130.5,3130.3,3.19458]
["bitfinex","ETHUSD",1731732643342,0.8303,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731732643528,0.06525376,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731732643720,0.8303,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731732643915,0.06525061,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731732644158,0.8303,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731732644326,0.06524984,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731732644955,0.8303,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731732645123,0.06524984,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731732645334,0.8303,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731732645658,0.06506092,3130.7,3130.2,0.8063]
["bitfinex","ETHUSD",1731732645828,0.13042028,3130.7,3130.2,0.8063]
["bitfinex","ETHUSD",1731732646356,3.19444,3130.5,3129.9,0.8063]
["bitfinex","ETHUSD",1731732646539,0.8303,3130.2,3129.7,4.00148]
["bitfinex","ETHUSD",1731732646750,0.06506092,3130.1,3129.5,4.00163]
["bitfinex","ETHUSD",1731732647115,0.06511086,3130.0,3129.5,4.00163]
["bitfinex","ETHUSD",1731732647515,0.06511086,3130.0,3129.6,3.19526]
["bitfinex","ETHUSD",1731732647811,0.06505544,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1731732648016,0.8303,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731732648220,0.8303,3130.2,3129.6,3.19526]
["bitfinex","ETHUSD",1731732648221,0.06512847,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1731732648819,0.06512847,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731732649459,0.06512847,3130.1,3129.8,3.19506]
["bitfinex","ETHUSD",1731732650364,0.06512847,3130.1,3129.5,0.8063]
["bitfinex","ETHUSD",1731732650365,0.06512847,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1731732650879,4.01218,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731732650880,0.818,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731732651557,0.818,3130.7,3130.4,3.19445]
["bitfinex","ETHUSD",1731732652271,0.06530237,3130.6,3130.4,3.19445]
["bitfinex","ETHUSD",1731732652645,0.06530237,3130.6,3130.2,3.19468]
["bitfinex","ETHUSD",1731732653053,0.06530237,3130.6,3130.0,3.99525]
["bitfinex","ETHUSD",1731732653263,0.06530237,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731732653933,0.06530237,3130.6,3130.4,3.19439]
["bitfinex","ETHUSD",1731732654178,0.06530237,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731732654577,0.06530237,3130.6,3130.4,3.19446]
["bitfinex","ETHUSD",1731732654890,8.93,3131.9,3130.5,3.19437]
["bitfinex","ETHUSD",1731732654891,0.82356092,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731732655040,4.01737092,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731732655375,0.0654665,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1731732655535,0.0654665,3131.0,3130.6,3.19427]
["bitfinex","ETHUSD",1731732655875,0.0654665,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731732655876,0.7585,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731732656070,0.06506092,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731732656273,0.13045519,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731732657460,0.7585,3130.7,3129.8,0.65140361]
["bitfinex","ETHUSD",1731732657673,0.7585,3130.5,3130.1,3.19478]
["bitfinex","ETHUSD",1731732658150,0.06527033,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1731732659891,0.06527033,3130.4,3129.9,6.19497]
["bitfinex","ETHUSD",1731732660186,0.06527033,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1731732660377,0.06527033,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1731732660378,3.25965092,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1731732660559,0.06506092,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1731732660765,0.06517683,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731732661086,0.06517683,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1731732661786,0.06517683,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731732661953,0.7585,3130.5,3130.1,3.19478]
["bitfinex","ETHUSD",1731732662150,0.06513113,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731732662455,0.7585,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1731732662959,0.7585,3130.5,3129.7,3.19513]
["bitfinex","ETHUSD",1731732662960,0.06520415,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1731732663164,0.06520415,3130.4,3129.9,3.19491]
["bitfinex","ETHUSD",1731732664393,0.7585,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731732664685,0.7585,3130.3,3129.5,3.0]
["bitfinex","ETHUSD",1731732664686,3.19481,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1731732664900,0.82356092,3130.0,3129.5,6.19539]
["bitfinex","ETHUSD",1731732665083,0.88863479,3130.0,3129.5,6.19539]
["bitfinex","ETHUSD",1731732665983,4.08354479,3130.0,3129.3,7.61390994]
["bitfinex","ETHUSD",1731732666214,4.08354479,3130.0,3129.3,6.83070994]
["bitfinex","ETHUSD",1731732666502,3.19499,3129.9,3129.3,0.63516994]
["bitfinex","ETHUSD",1731732666675,3.26016092,3129.8,3129.2,0.33340496]
["bitfinex","ETHUSD",1731732666870,3.26016092,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731732666871,0.13003891,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731732667272,3.32515891,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731732667490,0.13003891,3129.8,3129.3,3.19557]
["bitfinex","ETHUSD",1731732667689,0.13003891,3129.8,3129.4,3.19546]
["bitfinex","ETHUSD",1731732667903,0.06497799,3129.8,3129.4,3.19546]
["bitfinex","ETHUSD",1731732668199,0.06497799,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1731732668405,0.06506092,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1731732668571,0.06489971,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1731732668766,0.06506092,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1731732669073,0.82356092,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1731732669272,0.06492915,3129.8,3129.6,3.43406634]
["bitfinex","ETHUSD",1731732669468,0.82356092,3130.0,3129.6,3.43406634]
["bitfinex","ETHUSD",1731732669673,0.82356092,3130.0,3129.7,0.23881634]
["bitfinex","ETHUSD",1731732669975,0.82356092,3130.0,3129.6,3.19525]
["bitfinex","ETHUSD",1731732670190,0.7585,3130.0,3129.6,3.19525]
["bitfinex","ETHUSD",1731732670397,0.06506092,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731732670571,0.7695,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731732671180,0.06506092,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731732671694,6.10151403,3131.0,3129.8,0.23878805]
["bitfinex","ETHUSD",1731732671695,0.7695,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731732672012,0.7695,3130.8,3130.5,0.23878805]
["bitfinex","ETHUSD",1731732672168,0.7695,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731732672369,0.7695,3130.8,3130.5,3.43308624]
["bitfinex","ETHUSD",1731732672596,0.86106092,3131.1,3130.7,3.19417]
["bitfinex","ETHUSD",1731732672989,0.86106092,3131.1,3130.5,6.38867]
["bitfinex","ETHUSD",1731732673195,0.86106092,3131.1,3130.6,0.23870875]
["bitfinex","ETHUSD",1731732673500,0.86106092,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1731732673697,0.86106092,3131.1,3130.7,0.23869374]
["bitfinex","ETHUSD",1731732673881,0.86106092,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1731732674287,0.86106092,3131.1,3130.6,0.23869847]
["bitfinex","ETHUSD",1731732674488,0.86106092,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1731732674719,0.86106092,3131.1,3130.6,0.23870067]
["bitfinex","ETHUSD",1731732674891,0.86106092,3131.1,3130.7,0.23870067]
["bitfinex","ETHUSD",1731732675091,0.86106092,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1731732675290,0.86106092,3131.1,3130.6,0.23869456]
["bitfinex","ETHUSD",1731732675492,0.86106092,3131.1,3130.7,0.23869456]
["bitfinex","ETHUSD",1731732675799,0.86106092,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1731732676004,0.86106092,3131.1,3130.6,0.23868604]
["bitfinex","ETHUSD",1731732676217,0.86106092,3131.1,3130.7,3.43282604]
["bitfinex","ETHUSD",1731732676417,0.86106092,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731732676572,0.86106092,3131.1,3130.7,3.43281472]
["bitfinex","ETHUSD",1731732676779,0.86106092,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731732677073,0.86106092,3131.1,3130.7,0.23866809]
["bitfinex","ETHUSD",1731732677277,0.86106092,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731732677725,4.05482092,3131.1,3130.7,0.23864461]
["bitfinex","ETHUSD",1731732678011,4.05482092,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731732678012,1.26654301,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731732678216,0.86106092,3131.1,3130.6,0.23865171]
["bitfinex","ETHUSD",1731732678423,0.86106092,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731732678424,4.05483092,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731732678618,4.05483092,3131.1,3130.6,0.23865145]
["bitfinex","ETHUSD",1731732678915,4.05483092,3131.1,3130.4,3.19439]
["bitfinex","ETHUSD",1731732679115,3.194,3130.9,3130.5,0.238654]
["bitfinex","ETHUSD",1731732679300,4.05483092,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731732679301,4.46031401,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731732679528,4.46031401,3131.1,3130.5,0.23866146]
["bitfinex","ETHUSD",1731732679813,4.46031401,3131.1,3130.6,0.23866146]
["bitfinex","ETHUSD",1731732680017,4.46031401,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731732680220,0.86106092,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1731732680521,0.796,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1731732680719,0.06506092,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1731732680920,0.06506092,3131.0,3130.7,0.23864233]
["bitfinex","ETHUSD",1731732682311,0.06031061,3130.9,3130.7,0.23864233]
["bitfinex","ETHUSD",1731732682915,0.06031061,3130.9,3130.6,3.19421]
["bitfinex","ETHUSD",1731732683428,0.796,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1731732683610,0.06027411,3130.8,3130.7,0.23860755]
["bitfinex","ETHUSD",1731732683862,0.796,3131.1,3130.7,0.23860755]
["bitfinex","ETHUSD",1731732684131,0.796,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1731732684331,0.0603471,3131.0,3130.7,0.23860407]
["bitfinex","ETHUSD",1731732684488,0.0603471,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1731732684822,0.0603471,3131.0,3130.7,0.23859565]
["bitfinex","ETHUSD",1731732684985,0.0603471,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1731732685187,0.12540802,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1731732685487,0.0603471,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1731732687021,0.0603471,3131.0,3130.4,3.1944]
["bitfinex","ETHUSD",1731732687227,0.0603471,3131.0,3130.5,3.19436]
["bitfinex","ETHUSD",1731732688906,0.0603471,3131.0,3130.6,3.19425]
["bitfinex","ETHUSD",1731732689333,0.0603471,3131.0,3130.7,3.19413]
["bitfinex","ETHUSD",1731732690340,0.0603471,3131.0,3130.4,3.25832172]
["bitfinex","ETHUSD",1731732690626,0.0603471,3131.0,3130.6,3.1942]
["bitfinex","ETHUSD",1731732691539,0.0603471,3131.0,3130.8,3.19406]
["bitfinex","ETHUSD",1731732692892,0.8277,3131.4,3130.9,3.25783695]
["bitfinex","ETHUSD",1731732693095,0.8277,3131.8,3131.3,3.19346]
["bitfinex","ETHUSD",1731732693301,0.8277,3131.8,3131.5,3.19335]
["bitfinex","ETHUSD",1731732693805,0.06506092,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1731732694207,0.06506092,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1731732694804,0.06506092,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1731732695629,0.06506092,3132.0,3131.5,3.19329]
["bitfinex","ETHUSD",1731732695840,0.06506092,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1731732696008,0.06506092,3132.0,3131.5,6.38652]
["bitfinex","ETHUSD",1731732696212,0.06506092,3132.0,3131.5,3.19325]
["bitfinex","ETHUSD",1731732697303,0.05481079,3131.9,3131.5,3.19325]
["bitfinex","ETHUSD",1731732699128,0.05481079,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1731732699444,0.8195,3132.3,3131.8,3.19305]
["bitfinex","ETHUSD",1731732699642,0.88456092,3132.3,3131.8,3.19305]
["bitfinex","ETHUSD",1731732699845,0.88456092,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1731732700338,0.88456092,3132.5,3132.0,3.19282]
["bitfinex","ETHUSD",1731732700639,0.8195,3132.5,3132.1,3.19268]
["bitfinex","ETHUSD",1731732700811,0.06506092,3132.7,3132.1,0.7816]
["bitfinex","ETHUSD",1731732700812,0.88456092,3132.7,3132.1,0.7816]
["bitfinex","ETHUSD",1731732701008,0.88456092,3132.7,3132.3,3.19252]
["bitfinex","ETHUSD",1731732701245,0.06506092,3132.7,3132.2,3.19255]
["bitfinex","ETHUSD",1731732701426,0.8195,3132.9,3132.2,3.19255]
["bitfinex","ETHUSD",1731732701427,0.88456092,3132.9,3132.4,3.19239]
["bitfinex","ETHUSD",1731732701737,0.401133,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1731732701939,0.88456092,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1731732701940,0.8195,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1731732702138,0.8195,3132.9,3132.5,3.19226]
["bitfinex","ETHUSD",1731732702308,0.8195,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1731732702511,3.1923,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731732702714,3.1923,3132.6,3131.9,3.19291]
["bitfinex","ETHUSD",1731732702715,3.19269,3132.2,3131.9,0.64534451]
["bitfinex","ETHUSD",1731732703026,3.25781092,3132.1,3131.6,3.0]
["bitfinex","ETHUSD",1731732703249,0.06506092,3132.3,3131.6,0.06385781]
["bitfinex","ETHUSD",1731732703429,0.88456092,3132.7,3131.8,0.7816]
["bitfinex","ETHUSD",1731732703632,1.29222301,3132.7,3132.1,3.19264]
["bitfinex","ETHUSD",1731732704417,1.29222301,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1731732704633,1.29222301,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1731732704802,4.07670092,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1731732705341,0.88456092,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1731732705516,3.19224,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731732705846,0.06506092,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731732706012,3.25741092,3132.5,3131.8,3.97464]
["bitfinex","ETHUSD",1731732706216,3.25741092,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1731732706413,0.06506092,3132.5,3131.7,3.8173602]
["bitfinex","ETHUSD",1731732706620,0.06506092,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731732706805,3.66505101,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731732707201,3.66505101,3132.6,3131.7,3.8173602]
["bitfinex","ETHUSD",1731732707508,3.19254,3132.4,3131.7,3.8173602]
["bitfinex","ETHUSD",1731732707822,0.06506092,3132.3,3131.7,3.8173602]
["bitfinex","ETHUSD",1731732708632,3.25760092,3132.3,3131.7,3.8173602]
["bitfinex","ETHUSD",1731732709220,7.08432889,3132.3,3131.6,3.0]
["bitfinex","ETHUSD",1731732709414,3.19275,3132.1,3131.6,3.0]
["bitfinex","ETHUSD",1731732709628,0.06506092,3132.1,3131.4,3.0]
["bitfinex","ETHUSD",1731732709838,0.06506092,3132.1,3131.6,3.0]
["bitfinex","ETHUSD",1731732710034,0.06506092,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1731732710240,0.8302,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1731732710411,0.8302,3132.2,3131.6,6.19318]
["bitfinex","ETHUSD",1731732710744,0.8302,3132.2,3132.0,3.19282]
["bitfinex","ETHUSD",1731732710944,0.8302,3132.5,3132.0,3.19282]
["bitfinex","ETHUSD",1731732711150,0.8302,3132.5,3132.1,3.19272]
["bitfinex","ETHUSD",1731732711720,0.06506092,3132.4,3131.9,3.1929]
["bitfinex","ETHUSD",1731732712014,0.8302,3132.5,3132.0,3.1928]
["bitfinex","ETHUSD",1731732712213,0.05510384,3132.3,3132.1,3.1927]
["bitfinex","ETHUSD",1731732712420,0.05333444,3132.4,3132.1,3.1927]
["bitfinex","ETHUSD",1731732712745,0.8302,3132.5,3132.1,3.1927]
["bitfinex","ETHUSD",1731732712927,0.05329797,3132.3,3132.1,3.1927]
["bitfinex","ETHUSD",1731732713133,0.8302,3132.5,3132.1,3.1927]
["bitfinex","ETHUSD",1731732713306,0.05326151,3132.2,3132.1,3.1927]
["bitfinex","ETHUSD",1731732713648,0.8302,3132.5,3132.3,3.19251]
["bitfinex","ETHUSD",1731732713810,0.8302,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1731732714926,0.8302,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1731732715245,0.89526092,3133.0,3132.6,3.1922]
["bitfinex","ETHUSD",1731732715422,0.89526092,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731732715423,0.8302,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731732715605,0.8302,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1731732716103,0.06506092,3133.2,3132.7,3.19206]
["bitfinex","ETHUSD",1731732716415,0.06506092,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1731732716633,0.06506092,3133.3,3132.9,3.19191]
["bitfinex","ETHUSD",1731732718070,0.06506092,3133.3,3132.9,3.19188]
["bitfinex","ETHUSD",1731732718932,0.8302,3133.6,3133.3,3.19145]
["bitfinex","ETHUSD",1731732719132,0.8302,3133.6,3133.4,3.19139]
["bitfinex","ETHUSD",1731732719368,0.8302,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1731732719547,0.8302,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731732719876,0.06506092,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1731732720245,3.25638092,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1731732720435,0.8302,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731732720636,0.89526092,3132.8,3132.4,0.62852347]
["bitfinex","ETHUSD",1731732720862,0.8302,3132.8,3132.5,3.19227]
["bitfinex","ETHUSD",1731732721337,0.06506092,3132.7,3132.4,0.62852347]
["bitfinex","ETHUSD",1731732721673,0.8302,3132.5,3131.9,0.65245203]
["bitfinex","ETHUSD",1731732721997,0.06506092,3132.4,3131.6,3.97741]
["bitfinex","ETHUSD",1731732722133,0.8302,3131.9,3130.9,3.19393]
["bitfinex","ETHUSD",1731732722330,3.19323,3131.7,3130.9,3.82411252]
["bitfinex","ETHUSD",1731732722564,3.19323,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1731732722565,0.06506092,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1731732722954,0.06506092,3131.7,3131.1,3.19368]
["bitfinex","ETHUSD",1731732723155,0.06506092,3131.7,3131.2,3.19358]
["bitfinex","ETHUSD",1731732723355,0.06506092,3131.7,3131.3,3.19352]
["bitfinex","ETHUSD",1731732723740,0.06506092,3131.7,3131.1,3.19368]
["bitfinex","ETHUSD",1731732723970,0.06506092,3131.7,3131.2,3.19358]
["bitfinex","ETHUSD",1731732724338,3.25821092,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1731732724565,0.51318285,3131.7,3131.1,3.0]
["bitfinex","ETHUSD",1731732724749,0.06506092,3131.7,3131.2,3.19362]
["bitfinex","ETHUSD",1731732726555,0.8302,3131.9,3131.6,3.19325]
["bitfinex","ETHUSD",1731732726961,0.8302,3131.9,3131.4,3.19337]
["bitfinex","ETHUSD",1731732727156,0.0530459,3131.8,3131.4,3.19337]
["bitfinex","ETHUSD",1731732727395,0.0530459,3131.8,3131.6,3.19321]
["bitfinex","ETHUSD",1731732728360,0.0530459,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731732728896,0.8302,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1731732729042,0.84016092,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731732729246,0.05318543,3132.1,3132.0,3.19283]
["bitfinex","ETHUSD",1731732729441,0.84016092,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731732729683,0.84016092,3132.5,3131.4,0.7842]
["bitfinex","ETHUSD",1731732729684,0.84016092,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1731732730214,0.84016092,3132.5,3131.5,0.62669533]
["bitfinex","ETHUSD",1731732730494,0.7751,3132.5,3131.5,0.62669533]
["bitfinex","ETHUSD",1731732730661,0.7751,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1731732733792,0.87956092,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1731732734007,0.8145,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1731732734853,0.06506092,3132.9,3132.2,3.0]
["bitfinex","ETHUSD",1731732735056,0.8145,3133.1,3132.2,3.0]
["bitfinex","ETHUSD",1731732735057,0.06506092,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731732735253,3.09978388,3133.8,3132.7,3.19203]
["bitfinex","ETHUSD",1731732735254,0.8145,3133.4,3132.7,3.19203]
["bitfinex","ETHUSD",1731732735481,0.06506092,3133.3,3132.8,3.19199]
["bitfinex","ETHUSD",1731732735680,3.19177,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731732735885,0.06506092,3133.0,3132.5,6.19233]
["bitfinex","ETHUSD",1731732736094,0.11504228,3133.0,3132.5,6.19233]
["bitfinex","ETHUSD",1731732736304,0.11504228,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731732736607,0.04998136,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731732737568,0.8145,3132.9,3132.2,3.19261]
["bitfinex","ETHUSD",1731732737773,0.06506092,3132.8,3132.0,3.97871]
["bitfinex","ETHUSD",1731732738003,0.11496937,3132.8,3132.2,3.1926]
["bitfinex","ETHUSD",1731732738300,3.30699937,3132.8,3132.2,3.1926]
["bitfinex","ETHUSD",1731732739309,4.03833231,3132.8,3132.0,3.97871]
["bitfinex","ETHUSD",1731732739455,3.19214,3132.7,3132.1,6.19273]
["bitfinex","ETHUSD",1731732739656,0.06506092,3132.6,3132.1,6.19273]
["bitfinex","ETHUSD",1731732739897,0.11489646,3132.6,3132.1,6.19273]
["bitfinex","ETHUSD",1731732740097,0.04983554,3132.6,3132.3,3.19246]
["bitfinex","ETHUSD",1731732740316,0.04983554,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1731732740524,0.8145,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1731732740674,0.06506092,3133.1,3132.6,3.19214]
["bitfinex","ETHUSD",1731732741011,0.11507872,3133.1,3132.6,3.19214]
["bitfinex","ETHUSD",1731732741172,0.11507872,3133.1,3132.4,3.0]
["bitfinex","ETHUSD",1731732741380,3.19193,3132.9,3132.0,3.0]
["bitfinex","ETHUSD",1731732741613,0.8145,3132.7,3132.0,6.19284]
["bitfinex","ETHUSD",1731732741918,0.06506092,3132.6,3132.0,6.19284]
["bitfinex","ETHUSD",1731732742116,0.11489646,3132.6,3132.0,6.19284]
["bitfinex","ETHUSD",1731732743178,0.11489646,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1731732743692,0.11489646,3132.6,3132.3,3.19253]
["bitfinex","ETHUSD",1731732743907,0.04983554,3132.6,3132.3,3.19253]
["bitfinex","ETHUSD",1731732744525,0.04983554,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1731732744877,0.87956092,3133.1,3132.6,3.19221]
["bitfinex","ETHUSD",1731732745312,0.04997264,3133.0,3132.6,3.19221]
["bitfinex","ETHUSD",1731732746614,0.04997264,3133.0,3132.7,3.19207]
["bitfinex","ETHUSD",1731732746923,0.04997264,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1731732747080,0.04997264,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731732747278,4.00643,3132.9,3132.3,6.19247]
["bitfinex","ETHUSD",1731732747480,0.06506092,3132.8,3132.4,0.23808865]
["bitfinex","ETHUSD",1731732747883,0.04990447,3132.7,3132.4,0.23808865]
["bitfinex","ETHUSD",1731732748288,0.06506092,3132.8,3132.3,3.19247]
["bitfinex","ETHUSD",1731732748540,0.06506092,3132.8,3132.4,0.23811501]
["bitfinex","ETHUSD",1731732748820,0.06506092,3132.8,3132.0,0.7859]
["bitfinex","ETHUSD",1731732748821,0.04986801,3132.6,3132.0,3.97874]
["bitfinex","ETHUSD",1731732748981,0.06506092,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731732749184,0.04983155,3132.5,3132.2,3.19263]
["bitfinex","ETHUSD",1731732750022,0.04983155,3132.5,3132.3,3.19247]
["bitfinex","ETHUSD",1731732750317,0.06506092,3132.8,3132.3,3.19247]
["bitfinex","ETHUSD",1731732750520,0.04977925,3132.4,3132.3,3.19247]
["bitfinex","ETHUSD",1731732750687,0.06506092,3132.8,3132.3,3.19247]
["bitfinex","ETHUSD",1731732751021,0.06506092,3132.8,3132.1,3.2565778]
["bitfinex","ETHUSD",1731732751022,0.47221801,3132.8,3132.1,3.19273]
["bitfinex","ETHUSD",1731732751187,3.24207863,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1731732751574,3.24207863,3132.7,3131.4,6.6363708]
["bitfinex","ETHUSD",1731732751575,0.8207,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1731732751723,4.07853092,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1731732752093,0.04961833,3132.0,3131.5,3.19329]
["bitfinex","ETHUSD",1731732752284,0.04961833,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1731732752809,3.24255833,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1731732752982,3.24255833,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1731732752983,0.04961833,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1731732754118,0.04961833,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1731732755185,0.04961833,3132.0,3131.5,3.25720958]
["bitfinex","ETHUSD",1731732755418,3.19247,3132.4,3131.7,3.19308]
["bitfinex","ETHUSD",1731732755419,0.7729,3132.4,3131.7,3.19308]
["bitfinex","ETHUSD",1731732755766,0.7729,3132.4,3132.0,3.19282]
["bitfinex","ETHUSD",1731732756218,0.7729,3132.4,3132.1,3.19273]
["bitfinex","ETHUSD",1731732756556,0.7729,3132.4,3132.0,3.19282]
["bitfinex","ETHUSD",1731732757114,0.04965484,3132.3,3132.1,3.19273]
["bitfinex","ETHUSD",1731732757326,0.04965484,3132.3,3132.0,3.19282]
["bitfinex","ETHUSD",1731732757625,0.04965484,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1731732757957,0.11471576,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1731732758139,0.04965484,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1731732759936,0.04965484,3132.3,3131.9,3.19286]
["bitfinex","ETHUSD",1731732761225,0.04965484,3132.3,3132.0,3.19277]
["bitfinex","ETHUSD",1731732761424,0.04965484,3132.3,3132.1,3.19273]
["bitfinex","ETHUSD",1731732761721,0.04965484,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731732762033,0.83796092,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731732762247,0.04965484,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731732762451,0.83796092,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731732762633,0.04966752,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731732762841,0.83796092,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731732763036,0.04966039,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731732763246,0.83796092,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731732763445,0.04966039,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731732763676,0.83796092,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731732764169,0.04979909,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731732764356,0.7729,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1731732764559,3.30730984,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1731732764864,3.30730984,3132.3,3131.8,3.19295]
["bitfinex","ETHUSD",1731732764865,0.11474984,3132.3,3131.8,3.19295]
["bitfinex","ETHUSD",1731732765371,0.11474984,3132.3,3132.0,0.62561618]
["bitfinex","ETHUSD",1731732765372,0.04968892,3132.3,3132.0,0.62561618]
["bitfinex","ETHUSD",1731732767039,0.04968892,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731732767631,0.04968892,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1731732767632,0.04968892,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1731732768251,0.04968892,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731732768572,0.7729,3132.7,3132.3,3.19252]
["bitfinex","ETHUSD",1731732768885,0.7729,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731732769744,3.9651,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1731732769950,0.7856,3132.3,3131.8,6.19302]
["bitfinex","ETHUSD",1731732770174,0.85066092,3132.3,3131.8,6.19302]
["bitfinex","ETHUSD",1731732770600,0.7856,3132.3,3131.8,6.19302]
["bitfinex","ETHUSD",1731732770769,0.7856,3132.3,3131.8,6.25687334]
["bitfinex","ETHUSD",1731732772004,0.7856,3132.3,3131.6,1.11899947]
["bitfinex","ETHUSD",1731732772296,3.1928,3132.1,3131.6,3.33319947]
["bitfinex","ETHUSD",1731732772499,0.06506092,3132.2,3131.6,3.33319947]
["bitfinex","ETHUSD",1731732772655,0.04959456,3132.0,3131.7,3.0]
["bitfinex","ETHUSD",1731732772860,3.25770092,3132.2,3131.7,3.0]
["bitfinex","ETHUSD",1731732773097,0.04955809,3131.9,3131.7,3.0]
["bitfinex","ETHUSD",1731732773401,3.25770092,3132.2,3131.6,3.52643947]
["bitfinex","ETHUSD",1731732773402,0.83512161,3131.8,3131.6,0.33319947]
["bitfinex","ETHUSD",1731732781178,0.04952161,3131.8,3131.7,3.97895]
["bitfinex","ETHUSD",1731732781417,0.06506092,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731732781650,0.7856,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731732781777,0.06506092,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731732782893,0.85066092,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731732783216,0.8006,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731732783533,0.8006,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1731732784419,4.05765092,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1731732784718,4.05765092,3132.9,3132.2,4.00574]
["bitfinex","ETHUSD",1731732785376,0.8006,3132.8,3132.0,6.19282]
["bitfinex","ETHUSD",1731732785626,0.06506092,3132.7,3132.0,6.19282]
["bitfinex","ETHUSD",1731732786116,3.19251,3132.4,3131.8,3.0]
["bitfinex","ETHUSD",1731732786313,0.06506092,3132.3,3131.7,3.8131]
["bitfinex","ETHUSD",1731732786514,0.06506092,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1731732786733,0.06506092,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1731732786894,0.06506092,3132.4,3131.9,3.0]
["bitfinex","ETHUSD",1731732787079,0.04963818,3132.2,3131.9,3.0]
["bitfinex","ETHUSD",1731732787280,0.06506092,3132.4,3131.9,6.19288]
["bitfinex","ETHUSD",1731732787480,0.04960171,3132.1,3131.9,6.19288]
["bitfinex","ETHUSD",1731732787810,0.06506092,3132.4,3131.9,6.19288]
["bitfinex","ETHUSD",1731732787811,0.04956524,3132.0,3131.9,6.19288]
["bitfinex","ETHUSD",1731732787980,0.06506092,3132.4,3131.9,6.19288]
["bitfinex","ETHUSD",1731732788194,0.04967465,3132.3,3131.9,6.19288]
["bitfinex","ETHUSD",1731732788636,0.04967465,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731732790311,0.86566092,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731732790493,0.04963818,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1731732790837,0.04959458,3132.1,3132.0,3.19283]
["bitfinex","ETHUSD",1731732791041,0.86566092,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731732791198,0.8006,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1731732791397,0.86566092,3132.5,3131.9,6.19288]
["bitfinex","ETHUSD",1731732792815,0.86566092,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731732794743,0.86566092,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1731732795537,0.86566092,3132.5,3132.0,3.19277]
["bitfinex","ETHUSD",1731732795897,0.8006,3132.5,3132.2,3.19256]
["bitfinex","ETHUSD",1731732799672,0.8006,3132.5,3132.0,3.19277]
["bitfinex","ETHUSD",1731732800046,0.8006,3132.5,3132.0,6.38554]
["bitfinex","ETHUSD",1731732800236,0.8006,3132.5,3132.1,3.1927]
["bitfinex","ETHUSD",1731732800638,0.8006,3132.5,3132.0,3.19277]
["bitfinex","ETHUSD",1731732800839,0.8006,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731732801034,3.25752092,3132.4,3131.8,6.19298]
["bitfinex","ETHUSD",1731732801240,0.06506092,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1731732802383,0.04969525,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731732802731,0.04969525,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731732803169,0.86566092,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731732803358,0.04863551,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1731732803560,0.86566092,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731732803745,0.04859904,3132.1,3132.0,3.19283]
["bitfinex","ETHUSD",1731732803951,0.86566092,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731732804378,0.04870844,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1731732807772,0.04870844,3132.4,3131.8,6.52623427]
["bitfinex","ETHUSD",1731732807971,3.19262,3132.3,3131.8,3.33319427]
["bitfinex","ETHUSD",1731732808373,0.82294026,3132.2,3131.8,3.0]
["bitfinex","ETHUSD",1731732808614,0.82294026,3132.2,3131.7,3.82939848]
["bitfinex","ETHUSD",1731732808785,0.82294026,3132.2,3131.8,0.33320457]
["bitfinex","ETHUSD",1731732808979,0.61506092,3132.1,3131.9,0.23896946]
["bitfinex","ETHUSD",1731732809172,0.61506092,3132.1,3131.8,0.33320457]
["bitfinex","ETHUSD",1731732809173,4.00771,3132.0,3131.8,0.33320457]
["bitfinex","ETHUSD",1731732809379,0.1135783,3131.9,3131.8,0.33320457]
["bitfinex","ETHUSD",1731732809676,0.1135783,3131.9,3131.8,0.57218135]
["bitfinex","ETHUSD",1731732810777,0.04851738,3131.9,3131.8,0.57218135]
["bitfinex","ETHUSD",1731732813599,0.04851738,3131.9,3131.8,3.76523135]
["bitfinex","ETHUSD",1731732813802,0.8148,3132.3,3131.8,3.52625457]
["bitfinex","ETHUSD",1731732813991,0.04858085,3132.2,3131.8,3.52625457]
["bitfinex","ETHUSD",1731732814188,0.8148,3132.3,3131.8,3.52625457]
["bitfinex","ETHUSD",1731732814373,0.04858085,3132.2,3131.8,3.52625457]
["bitfinex","ETHUSD",1731732814578,0.8148,3132.3,3131.8,3.52625457]
["bitfinex","ETHUSD",1731732814783,0.04858085,3132.2,3131.8,3.52625457]
["bitfinex","ETHUSD",1731732815006,0.8148,3132.3,3131.8,3.52625457]
["bitfinex","ETHUSD",1731732815177,0.04854438,3132.1,3131.8,3.52625457]
["bitfinex","ETHUSD",1731732815503,3.1909,3134.0,3133.1,0.7514]
["bitfinex","ETHUSD",1731732815678,0.01,3134.8,3133.1,0.7514]
["bitfinex","ETHUSD",1731732815679,3.1907,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1731732815880,4.35827326,3134.3,3133.5,3.1913]
["bitfinex","ETHUSD",1731732816081,4.35827326,3134.3,3133.6,3.1912]
["bitfinex","ETHUSD",1731732816376,3.19063,3134.2,3133.4,3.19138]
["bitfinex","ETHUSD",1731732816623,3.19071,3134.1,3133.4,3.0]
["bitfinex","ETHUSD",1731732817003,0.55,3133.7,3133.1,3.94311]
["bitfinex","ETHUSD",1731732817220,3.19115,3133.7,3133.1,3.0]
["bitfinex","ETHUSD",1731732817434,0.0394685,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1731732818009,0.0394685,3133.6,3133.1,6.19163]
["bitfinex","ETHUSD",1731732818180,3.19101,3133.9,3133.1,6.19163]
["bitfinex","ETHUSD",1731732818519,0.55,3133.6,3133.1,6.19163]
["bitfinex","ETHUSD",1731732818673,0.55,3133.6,3133.1,3.19163]
["bitfinex","ETHUSD",1731732818874,0.0389223,3133.5,3133.1,3.19163]
["bitfinex","ETHUSD",1731732820979,0.0389223,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1731732821217,0.0389223,3133.5,3133.0,6.19174]
["bitfinex","ETHUSD",1731732821418,0.0389223,3133.5,3133.1,3.19166]
["bitfinex","ETHUSD",1731732821994,0.0389223,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1731732822388,0.0389223,3133.5,3133.3,3.19148]
["bitfinex","ETHUSD",1731732823295,0.0389223,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731732823606,0.8148,3133.7,3133.4,3.19142]
["bitfinex","ETHUSD",1731732823975,0.03905457,3133.6,3133.4,3.19142]
["bitfinex","ETHUSD",1731732824176,0.55,3133.9,3133.4,3.19142]
["bitfinex","ETHUSD",1731732824425,0.03912743,3133.8,3133.4,3.19142]
["bitfinex","ETHUSD",1731732824926,0.03912743,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1731732827020,0.03912743,3133.8,3133.3,3.19143]
["bitfinex","ETHUSD",1731732827317,0.03912743,3133.8,3133.5,3.19128]
["bitfinex","ETHUSD",1731732828024,0.03912743,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1731732829634,0.8148,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1731732829923,0.03922011,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1731732830126,0.8148,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1731732830291,0.03922011,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1731732830506,0.8148,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1731732830846,0.03929297,3133.9,3133.6,3.19121]
["bitfinex","ETHUSD",1731732833048,0.03929297,3133.9,3133.5,3.19128]
["bitfinex","ETHUSD",1731732833563,0.03929297,3133.9,3133.6,3.19115]
["bitfinex","ETHUSD",1731732834049,0.03929297,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1731732834313,0.03929297,3133.9,3133.6,3.19115]
["bitfinex","ETHUSD",1731732834766,0.03929297,3133.9,3133.7,3.1911]
["bitfinex","ETHUSD",1731732836566,0.03929297,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1731732836861,0.03929297,3133.9,3133.6,3.19116]
["bitfinex","ETHUSD",1731732837068,0.03929297,3133.9,3133.5,3.19122]
["bitfinex","ETHUSD",1731732837225,0.03929297,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1731732839471,0.03929297,3133.9,3133.5,3.19122]
["bitfinex","ETHUSD",1731732839630,0.55,3133.6,3133.0,3.19172]
["bitfinex","ETHUSD",1731732839978,0.8058,3133.2,3132.6,3.19219]
["bitfinex","ETHUSD",1731732840178,0.8058,3133.2,3132.4,3.19243]
["bitfinex","ETHUSD",1731732840179,0.8058,3133.2,3132.8,3.192]
["bitfinex","ETHUSD",1731732840355,0.03904028,3133.1,3132.7,3.19204]
["bitfinex","ETHUSD",1731732840556,0.03904028,3133.1,3132.4,0.7667]
["bitfinex","ETHUSD",1731732840756,0.55,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1731732841063,0.58900383,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1731732841264,3.78082383,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1731732841475,0.55,3132.8,3131.8,1.2660365]
["bitfinex","ETHUSD",1731732841624,0.55,3132.8,3132.4,0.33316824]
["bitfinex","ETHUSD",1731732841625,0.55,3132.5,3132.4,0.33316824]
["bitfinex","ETHUSD",1731732841821,0.58876852,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731732842177,3.78111852,3132.5,3132.1,0.33319304]
["bitfinex","ETHUSD",1731732842665,0.58876852,3132.5,3132.1,1.09989304]
["bitfinex","ETHUSD",1731732842849,0.58876852,3132.5,3132.1,0.33319304]
["bitfinex","ETHUSD",1731732844075,0.55,3132.6,3132.1,0.33319304]
["bitfinex","ETHUSD",1731732844536,0.55,3132.4,3132.1,0.33319304]
["bitfinex","ETHUSD",1731732844938,0.55,3132.2,3132.1,0.33319304]
["bitfinex","ETHUSD",1731732845358,0.5885419,3132.2,3132.1,0.33319304]
["bitfinex","ETHUSD",1731732845984,0.0385419,3132.2,3132.1,3.52593304]
["bitfinex","ETHUSD",1731732846389,0.55,3132.5,3132.1,3.52593304]
["bitfinex","ETHUSD",1731732846880,0.03858473,3132.4,3132.1,3.52593304]
["bitfinex","ETHUSD",1731732847377,0.03858473,3132.4,3132.2,3.19264]
["bitfinex","ETHUSD",1731732847968,0.03858473,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1731732848278,0.8058,3132.9,3132.4,3.19236]
["bitfinex","ETHUSD",1731732848578,0.8058,3133.2,3132.6,3.19215]
["bitfinex","ETHUSD",1731732848745,0.8115,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731732849358,0.8115,3133.5,3133.0,3.19173]
["bitfinex","ETHUSD",1731732849516,4.00282,3133.5,3132.8,3.19196]
["bitfinex","ETHUSD",1731732849672,0.8115,3133.5,3132.5,3.0]
["bitfinex","ETHUSD",1731732849868,4.00284,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1731732850215,0.55,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731732850880,0.55,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731732851116,0.55,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1731732851808,0.55,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731732853839,0.55,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1731732853978,3.74163,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1731732854184,3.19175,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731732854878,3.19144,3133.4,3132.5,3.19232]
["bitfinex","ETHUSD",1731732854879,0.55,3133.3,3132.5,3.19232]
["bitfinex","ETHUSD",1731732855108,3.19171,3133.2,3132.5,3.19232]
["bitfinex","ETHUSD",1731732855410,1.3615,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1731732857519,1.3615,3132.9,3132.3,3.1925]
["bitfinex","ETHUSD",1731732858130,1.3615,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1731732860242,1.3615,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731732860394,4.55345,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731732862341,0.03876779,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1731732862553,0.55,3132.7,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732862840,0.80098301,3132.6,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732863002,3.74237,3132.5,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732863335,0.55,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732863703,0.58827363,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732866878,0.03827363,3132.3,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732867170,0.7623,3132.6,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732867350,0.03830056,3132.3,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732867556,0.7623,3132.6,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732867762,0.03830056,3132.3,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732867965,0.7623,3132.6,3132.3,3.19252]
["bitfinex","ETHUSD",1731732868279,0.7623,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1731732868493,3.95394,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1731732869372,0.7623,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1731732869542,0.55,3133.1,3132.6,3.19217]
["bitfinex","ETHUSD",1731732869946,3.1919,3133.0,3132.3,6.19251]
["bitfinex","ETHUSD",1731732870144,0.55,3133.1,3132.3,6.19251]
["bitfinex","ETHUSD",1731732870387,0.803,3132.8,3132.3,6.19251]
["bitfinex","ETHUSD",1731732871999,0.803,3132.8,3132.4,3.19242]
["bitfinex","ETHUSD",1731732872516,0.803,3132.8,3132.3,3.0]
["bitfinex","ETHUSD",1731732873217,3.74214,3132.7,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732873517,0.803,3132.6,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732874320,0.803,3132.6,3132.3,0.23866874]
["bitfinex","ETHUSD",1731732874494,0.803,3132.6,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732874810,0.803,3132.6,3132.3,0.23868785]
["bitfinex","ETHUSD",1731732875014,0.803,3132.6,3132.4,0.23868785]
["bitfinex","ETHUSD",1731732875212,1.353,3132.6,3132.5,0.23868785]
["bitfinex","ETHUSD",1731732877382,1.3909193,3132.6,3132.5,0.23868785]
["bitfinex","ETHUSD",1731732881001,1.3909193,3132.6,3132.2,3.52574194]
["bitfinex","ETHUSD",1731732881206,1.3909193,3132.6,3132.5,0.23875883]
["bitfinex","ETHUSD",1731732882880,1.3909193,3132.6,3132.2,3.52574194]
["bitfinex","ETHUSD",1731732883541,1.3909193,3132.6,3132.3,0.23883616]
["bitfinex","ETHUSD",1731732883749,1.3909193,3132.6,3132.4,0.23883616]
["bitfinex","ETHUSD",1731732883898,1.3909193,3132.6,3132.5,0.23883616]
["bitfinex","ETHUSD",1731732884099,1.3909193,3132.6,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732884100,3.96804,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732884395,4.51804,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732884617,4.55575216,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732885435,1.36321216,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732885636,4.55575216,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732887607,1.36321216,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732888155,0.03771216,3132.3,3132.2,3.76454343]
["bitfinex","ETHUSD",1731732888304,3.21127,3133.6,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732888305,0.7755,3132.9,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732888508,0.03648265,3132.3,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732888728,3.19215,3132.7,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732889043,0.03648265,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732889336,0.03648978,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732889552,3.19212,3132.8,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732889553,0.55,3132.7,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732889745,0.03648978,3132.3,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732889902,0.55,3132.7,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732890248,0.03525454,3132.3,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732890417,0.55,3132.7,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732890618,0.03536392,3132.6,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732891855,0.03536392,3132.6,3132.3,3.19251]
["bitfinex","ETHUSD",1731732892857,0.03536392,3132.6,3132.2,3.52581194]
["bitfinex","ETHUSD",1731732893439,3.22760392,3132.6,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732893835,0.55,3132.5,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732894135,3.99994011,3132.4,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732895430,0.80744011,3132.4,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732895855,3.99990011,3132.4,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732896061,3.74254,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732896367,4.60708607,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732897671,1.41454607,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732897968,3.77784206,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732899739,0.58530206,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732899941,3.77784206,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732900826,4.54994206,3132.3,3132.2,0.33317194]
["bitfinex","ETHUSD",1731732901370,4.54994206,3132.3,3131.9,0.49959441]
["bitfinex","ETHUSD",1731732901371,3.74284,3132.0,3131.9,0.49959441]
["bitfinex","ETHUSD",1731732901541,4.51494,3132.0,3131.9,0.49959441]
["bitfinex","ETHUSD",1731732901871,4.55008829,3132.0,3131.9,0.49959441]
["bitfinex","ETHUSD",1731732908682,3.19319,3131.7,3131.0,3.9932]
["bitfinex","ETHUSD",1731732908867,3.19319,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1731732909065,0.03490649,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1731732909266,3.19297,3131.9,3130.7,3.0]
["bitfinex","ETHUSD",1731732909267,3.19353,3131.4,3130.7,3.1941]
["bitfinex","ETHUSD",1731732909506,0.8312,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731732909683,0.86600338,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731732910510,4.05957338,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731732912581,3.19379,3131.1,3130.6,0.8171]
["bitfinex","ETHUSD",1731732912785,3.19379,3131.1,3130.5,0.33327217]
["bitfinex","ETHUSD",1731732912989,0.03458849,3131.0,3130.5,0.33327217]
["bitfinex","ETHUSD",1731732913304,3.22846849,3131.0,3130.5,0.33327217]
["bitfinex","ETHUSD",1731732913907,3.22847849,3131.0,3130.5,0.33327217]
["bitfinex","ETHUSD",1731732914267,3.194,3130.9,3130.5,0.33327217]
["bitfinex","ETHUSD",1731732914679,0.03451549,3130.8,3130.5,0.33327217]
["bitfinex","ETHUSD",1731732915210,3.19427,3130.6,3130.5,0.33327217]
["bitfinex","ETHUSD",1731732915372,3.19427,3130.6,3130.1,0.8171]
["bitfinex","ETHUSD",1731732915576,3.22869108,3130.6,3130.1,0.8171]
["bitfinex","ETHUSD",1731732916584,0.03442108,3130.6,3130.1,0.8171]
["bitfinex","ETHUSD",1731732916801,3.22870108,3130.6,3130.0,0.189317]
["bitfinex","ETHUSD",1731732918210,3.1944,3130.5,3130.0,0.189317]
["bitfinex","ETHUSD",1731732918408,0.03434648,3130.4,3130.0,0.189317]
["bitfinex","ETHUSD",1731732920783,3.19459,3130.3,3130.0,0.189317]
["bitfinex","ETHUSD",1731732920998,3.22889997,3130.3,3130.0,0.189317]
["bitfinex","ETHUSD",1731732921211,0.03430997,3130.3,3130.0,0.189317]
["bitfinex","ETHUSD",1731732921415,0.55,3130.9,3130.4,3.19438]
["bitfinex","ETHUSD",1731732921614,0.0344925,3130.8,3130.6,3.1942]
["bitfinex","ETHUSD",1731732921917,0.0344925,3130.8,3130.5,3.1943]
["bitfinex","ETHUSD",1731732922213,0.03441872,3130.7,3130.5,3.1943]
["bitfinex","ETHUSD",1731732922573,3.19387,3131.0,3130.3,4.01167]
["bitfinex","ETHUSD",1731732922817,0.03443382,3130.9,3130.4,3.19444]
["bitfinex","ETHUSD",1731732923201,3.19378,3131.1,3130.3,4.01167]
["bitfinex","ETHUSD",1731732923406,3.22836031,3131.0,3130.3,4.01167]
["bitfinex","ETHUSD",1731732924013,3.22834031,3131.0,3130.3,4.01167]
["bitfinex","ETHUSD",1731732924316,0.03447031,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732924520,3.22833031,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732926893,3.22834031,3131.0,3130.3,4.01161]
["bitfinex","ETHUSD",1731732927093,3.19397,3130.9,3130.3,0.8171]
["bitfinex","ETHUSD",1731732927420,0.03439732,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731732927784,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732928310,0.03443382,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731732928684,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732928887,0.03439732,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731732929112,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732929113,0.03443382,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731732929324,0.03436082,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1731732929645,0.03432432,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731732930031,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732930328,0.03428781,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731732930531,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732930688,0.03428781,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731732930902,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732931093,0.03428781,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731732931298,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732931517,0.03428781,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731732931721,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732931896,0.03428781,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731732932232,0.07272984,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731732932423,3.19387,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732932591,0.07292012,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731732936093,0.07292012,3130.9,3130.3,0.8171]
["bitfinex","ETHUSD",1731732936319,3.97764,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731732936634,0.0728472,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731732937707,0.0728472,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731732938023,3.97764,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731732938187,0.07283531,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731732939132,0.07283531,3130.7,3130.3,3.19449]
["bitfinex","ETHUSD",1731732939541,0.55,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1731732939827,0.55,3131.2,3130.5,2.1327252]
["bitfinex","ETHUSD",1731732939828,3.74368,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731732939995,3.74368,3131.2,3130.5,4.06962048]
["bitfinex","ETHUSD",1731732940597,3.74368,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731732942110,0.55,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731732942438,3.19346,3131.4,3130.5,4.00574]
["bitfinex","ETHUSD",1731732942731,3.19393,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731732942893,3.19393,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731732943328,3.19397,3130.9,3130.2,4.00601]
["bitfinex","ETHUSD",1731732943633,3.19393,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1731732944149,3.19393,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731732945698,3.19398,3130.9,3130.2,4.00601]
["bitfinex","ETHUSD",1731732945900,3.19393,3131.0,3130.3,3.19451]
["bitfinex","ETHUSD",1731732946610,0.55,3131.0,3130.5,3.19434]
["bitfinex","ETHUSD",1731732949436,3.74393,3131.0,3130.3,3.19451]
["bitfinex","ETHUSD",1731732949635,3.74393,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731732950442,1.3213252,3130.5,3130.0,0.189317]
["bitfinex","ETHUSD",1731732950639,0.8223,3130.4,3130.0,0.189317]
["bitfinex","ETHUSD",1731732950795,3.19472,3130.2,3130.0,0.189317]
["bitfinex","ETHUSD",1731732950994,3.19458,3130.3,3130.0,0.189317]
["bitfinex","ETHUSD",1731732952100,0.8223,3130.4,3130.0,0.189317]
["bitfinex","ETHUSD",1731732952718,0.07268068,3130.3,3130.0,0.189317]
["bitfinex","ETHUSD",1731732954845,0.07268068,3130.3,3130.0,4.208587]
["bitfinex","ETHUSD",1731732955241,0.8223,3130.7,3130.0,4.208587]
["bitfinex","ETHUSD",1731732955580,3.2669999,3130.6,3130.0,4.208587]
["bitfinex","ETHUSD",1731732956594,0.0727199,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731732956744,0.0727199,3130.6,3130.0,1.013717]
["bitfinex","ETHUSD",1731732956947,0.8223,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1731732957184,0.07280075,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1731732957490,4.01599,3131.2,3130.6,4.01865]
["bitfinex","ETHUSD",1731732957691,0.07276548,3130.7,3130.6,4.01865]
["bitfinex","ETHUSD",1731732957871,4.01599,3131.2,3130.6,4.01865]
["bitfinex","ETHUSD",1731732958045,0.07276548,3130.7,3130.6,0.8244]
["bitfinex","ETHUSD",1731732958253,4.01599,3131.2,3130.6,0.8244]
["bitfinex","ETHUSD",1731732958598,3.19377,3131.1,3130.6,0.8244]
["bitfinex","ETHUSD",1731732958886,0.07289429,3131.0,3130.6,0.8244]
["bitfinex","ETHUSD",1731732959587,0.07285902,3130.9,3130.6,0.8244]
["bitfinex","ETHUSD",1731732959784,0.8223,3131.2,3130.6,0.8244]
["bitfinex","ETHUSD",1731732959994,0.07293672,3131.1,3130.6,4.01866]
["bitfinex","ETHUSD",1731732960348,3.26672672,3131.1,3130.6,0.8244]
["bitfinex","ETHUSD",1731732960849,0.07293672,3131.1,3130.6,0.8244]
["bitfinex","ETHUSD",1731732961281,0.07293672,3131.1,3130.6,4.01865]
["bitfinex","ETHUSD",1731732962392,0.07293672,3131.1,3130.6,0.8244]
["bitfinex","ETHUSD",1731732962608,0.55,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731732962810,0.07298149,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1731732963820,0.07298149,3131.2,3130.6,4.01866]
["bitfinex","ETHUSD",1731732963983,0.55,3131.3,3130.6,4.01866]
["bitfinex","ETHUSD",1731732964318,3.26664625,3131.2,3130.6,4.01866]
["bitfinex","ETHUSD",1731732965577,3.19377,3131.1,3130.6,0.8244]
["bitfinex","ETHUSD",1731732965778,0.07291572,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731732967321,3.26680572,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731732967520,3.19366,3131.2,3130.5,6.19437]
["bitfinex","ETHUSD",1731732967734,0.07293836,3130.9,3130.5,6.19437]
["bitfinex","ETHUSD",1731732967896,4.52038,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732968088,7.62314349,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732968291,7.69579565,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732968499,9.85640965,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732969127,8.88316562,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732969721,9.85640965,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732970498,8.88316562,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732973105,3.77953216,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732974439,4.32953216,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732974637,7.43229565,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732975139,7.44229565,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732975600,7.43229565,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732975940,8.49699122,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732981322,6.88229565,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732982542,7.43229565,3130.1,3130.0,0.189317]
["bitfinex","ETHUSD",1731732985469,7.43229565,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731732988254,10.43229565,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731732997495,7.49101565,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731732997658,12.64836321,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731733000797,10.86849819,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731733007013,6.26743216,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731733007373,7.59033063,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731733008761,8.15033063,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731733009551,6.81743216,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731733009712,8.14033063,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731733012657,10.22671954,3130.1,3130.0,7e-06]
["bitfinex","ETHUSD",1731733020082,3.74601,3128.9,3128.8,1.0836491]
["bitfinex","ETHUSD",1731733020442,3.81794257,3128.9,3128.8,1.0836491]
["bitfinex","ETHUSD",1731733020971,3.81794257,3128.9,3128.8,0.3334491]
["bitfinex","ETHUSD",1731733021358,3.19621,3128.7,3128.6,0.7502]
["bitfinex","ETHUSD",1731733021764,5.14096247,3128.7,3128.6,0.7502]
["bitfinex","ETHUSD",1731733021968,3.19675,3128.2,3127.6,0.7502]
["bitfinex","ETHUSD",1731733022152,3.19684,3128.1,3127.6,0.7502]
["bitfinex","ETHUSD",1731733022337,0.07164204,3128.1,3127.7,0.7502]
["bitfinex","ETHUSD",1731733022737,3.19672,3128.2,3127.7,0.7502]
["bitfinex","ETHUSD",1731733022985,0.02160671,3128.0,3127.7,3.7502]
["bitfinex","ETHUSD",1731733023188,0.06997537,3128.1,3127.8,0.7502]
["bitfinex","ETHUSD",1731733023339,3.19672,3128.2,3127.8,0.7502]
["bitfinex","ETHUSD",1731733023340,0.0699047,3127.9,3127.8,0.7502]
["bitfinex","ETHUSD",1731733023544,3.19656,3128.4,3127.8,0.7502]
["bitfinex","ETHUSD",1731733023545,0.55,3128.3,3127.8,0.7502]
["bitfinex","ETHUSD",1731733023748,0.0699047,3127.9,3127.8,0.7502]
["bitfinex","ETHUSD",1731733024047,0.06984594,3127.9,3127.8,0.7502]
["bitfinex","ETHUSD",1731733024357,3.74663,3128.3,3127.8,0.7502]
["bitfinex","ETHUSD",1731733024763,0.06991617,3128.2,3127.8,0.7502]
["bitfinex","ETHUSD",1731733027396,0.06991617,3128.2,3127.8,3.94732]
["bitfinex","ETHUSD",1731733027610,0.06991617,3128.2,3127.9,0.7502]
["bitfinex","ETHUSD",1731733031371,0.06991617,3128.2,3128.1,0.8241]
["bitfinex","ETHUSD",1731733031573,0.55,3128.5,3128.1,0.8241]
["bitfinex","ETHUSD",1731733032083,0.06998447,3128.4,3128.1,0.8241]
["bitfinex","ETHUSD",1731733032625,3.19632,3128.6,3128.1,0.8241]
["bitfinex","ETHUSD",1731733032824,0.06994914,3128.3,3128.1,0.8241]
["bitfinex","ETHUSD",1731733033111,0.06991381,3128.2,3128.1,0.8241]
["bitfinex","ETHUSD",1731733033577,3.19632,3128.6,3128.1,0.8241]
["bitfinex","ETHUSD",1731733033778,0.06991381,3128.2,3128.1,0.8241]
["bitfinex","ETHUSD",1731733033979,3.19632,3128.6,3128.1,0.8241]
["bitfinex","ETHUSD",1731733034186,0.06991381,3128.2,3128.1,0.8241]
["bitfinex","ETHUSD",1731733034391,3.19655,3128.4,3128.1,0.8241]
["bitfinex","ETHUSD",1731733034589,0.06991381,3128.2,3128.1,0.8241]
["bitfinex","ETHUSD",1731733034803,3.19655,3128.4,3128.1,0.8241]
["bitfinex","ETHUSD",1731733035082,3.19668,3128.3,3128.1,0.8241]
["bitfinex","ETHUSD",1731733035302,0.06990587,3128.2,3128.1,0.8241]
["bitfinex","ETHUSD",1731733035677,3.19655,3128.4,3128.1,0.8241]
["bitfinex","ETHUSD",1731733035985,0.06993403,3128.3,3128.1,0.8241]
["bitfinex","ETHUSD",1731733036697,0.0698979,3128.2,3128.1,0.8241]
["bitfinex","ETHUSD",1731733037092,0.55,3128.5,3128.1,0.8241]
["bitfinex","ETHUSD",1731733037299,0.06996856,3128.4,3128.1,0.8241]
["bitfinex","ETHUSD",1731733039728,3.19663,3128.3,3128.1,0.8241]
["bitfinex","ETHUSD",1731733039883,3.26654856,3128.4,3128.1,0.8241]
["bitfinex","ETHUSD",1731733040212,0.06996856,3128.4,3128.1,0.8241]
["bitfinex","ETHUSD",1731733044042,3.26650856,3128.4,3128.1,0.8241]
["bitfinex","ETHUSD",1731733044646,3.19672,3128.2,3127.7,3.7514]
["bitfinex","ETHUSD",1731733044793,0.06996856,3128.4,3127.7,0.7514]
["bitfinex","ETHUSD",1731733044995,1.32289847,3128.6,3127.7,0.7514]
["bitfinex","ETHUSD",1731733044996,0.06986019,3128.1,3127.7,0.7514]
["bitfinex","ETHUSD",1731733045234,3.19671,3128.3,3127.7,0.7514]
["bitfinex","ETHUSD",1731733045448,0.06744234,3128.0,3127.7,0.7514]
["bitfinex","ETHUSD",1731733045621,3.19671,3128.3,3127.7,0.7514]
["bitfinex","ETHUSD",1731733046209,0.067513,3128.2,3127.7,0.7514]
["bitfinex","ETHUSD",1731733047042,0.067513,3128.2,3127.7,3.94861]
["bitfinex","ETHUSD",1731733048435,0.067513,3128.2,3127.8,0.7514]
["bitfinex","ETHUSD",1731733049514,0.067513,3128.2,3127.8,3.94851]
["bitfinex","ETHUSD",1731733049708,0.067513,3128.2,3127.9,3.19701]
["bitfinex","ETHUSD",1731733049909,3.19644,3128.5,3128.0,0.7977]
["bitfinex","ETHUSD",1731733050147,0.06756143,3128.4,3128.0,0.7977]
["bitfinex","ETHUSD",1731733050324,0.55,3128.3,3128.0,0.7977]
["bitfinex","ETHUSD",1731733050730,0.06749078,3128.2,3128.0,0.7977]
["bitfinex","ETHUSD",1731733054840,3.19645,3128.5,3128.0,0.7977]
["bitfinex","ETHUSD",1731733055045,0.06756778,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1731733055218,0.55,3128.6,3128.1,0.7977]
["bitfinex","ETHUSD",1731733055418,0.0676031,3128.5,3128.1,0.7977]
["bitfinex","ETHUSD",1731733055718,0.0676031,3128.5,3128.2,0.7977]
["bitfinex","ETHUSD",1731733056562,0.0676031,3128.5,3128.3,0.7977]
["bitfinex","ETHUSD",1731733056732,3.19584,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1731733056935,3.19584,3129.1,3128.6,0.7977]
["bitfinex","ETHUSD",1731733057134,3.1956,3129.3,3128.6,3.99401]
["bitfinex","ETHUSD",1731733057348,0.06779319,3129.0,3128.6,3.99401]
["bitfinex","ETHUSD",1731733057564,3.1956,3129.3,3128.6,3.99401]
["bitfinex","ETHUSD",1731733057769,0.06775788,3128.9,3128.6,3.99401]
["bitfinex","ETHUSD",1731733057967,3.1956,3129.3,3128.6,2.99401]
["bitfinex","ETHUSD",1731733058172,0.06772256,3128.8,3128.6,2.99401]
["bitfinex","ETHUSD",1731733058348,3.19571,3129.2,3128.6,2.99401]
["bitfinex","ETHUSD",1731733058835,0.0678285,3129.1,3128.6,2.99401]
["bitfinex","ETHUSD",1731733060977,0.0678285,3129.1,3128.7,0.7977]
["bitfinex","ETHUSD",1731733064287,3.2636485,3129.1,3128.7,0.7977]
["bitfinex","ETHUSD",1731733064895,0.0678285,3129.1,3128.7,0.7977]
["bitfinex","ETHUSD",1731733065450,3.19612,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1731733065687,0.06775397,3128.7,3128.3,0.7768]
["bitfinex","ETHUSD",1731733065994,3.19612,3128.8,3128.3,0.7768]
["bitfinex","ETHUSD",1731733066168,0.06771865,3128.6,3128.3,0.7768]
["bitfinex","ETHUSD",1731733066488,0.06768332,3128.5,3128.3,0.7768]
["bitfinex","ETHUSD",1731733066694,0.7909,3129.0,3128.3,0.7768]
["bitfinex","ETHUSD",1731733066994,3.19615,3128.8,3128.3,0.7768]
["bitfinex","ETHUSD",1731733067298,0.06775397,3128.7,3128.3,0.7768]
["bitfinex","ETHUSD",1731733067530,3.19615,3128.8,3128.3,0.7768]
["bitfinex","ETHUSD",1731733067531,3.19633,3128.6,3128.3,0.7768]
["bitfinex","ETHUSD",1731733067699,3.26404865,3128.6,3128.3,0.7768]
["bitfinex","ETHUSD",1731733067854,3.26404865,3128.6,3128.0,3.7768]
["bitfinex","ETHUSD",1731733067855,3.19642,3128.5,3128.0,3.7768]
["bitfinex","ETHUSD",1731733068055,0.06764006,3128.4,3128.0,3.7768]
["bitfinex","ETHUSD",1731733070269,0.06764006,3128.4,3128.0,6.97371]
["bitfinex","ETHUSD",1731733070470,3.19629,3128.7,3128.0,6.97371]
["bitfinex","ETHUSD",1731733070719,0.0676845,3128.6,3128.0,6.97371]
["bitfinex","ETHUSD",1731733070867,3.2640045,3128.6,3128.0,6.97371]
["bitfinex","ETHUSD",1731733072010,3.19645,3128.5,3128.0,3.7768]
["bitfinex","ETHUSD",1731733072305,0.83704681,3128.5,3128.0,0.7768]
["bitfinex","ETHUSD",1731733072509,0.06764681,3128.5,3128.1,3.0]
["bitfinex","ETHUSD",1731733072807,3.74623,3128.7,3128.1,6.19681]
["bitfinex","ETHUSD",1731733072974,0.06759481,3128.4,3128.1,6.19681]
["bitfinex","ETHUSD",1731733073170,3.74623,3128.7,3128.1,6.19681]
["bitfinex","ETHUSD",1731733073515,3.74623,3128.7,3128.0,0.7768]
["bitfinex","ETHUSD",1731733073516,3.19644,3128.5,3128.0,0.7768]
["bitfinex","ETHUSD",1731733073670,0.06759797,3128.4,3128.0,0.7768]
["bitfinex","ETHUSD",1731733074992,0.06759797,3128.4,3128.1,3.0]
["bitfinex","ETHUSD",1731733076502,0.06759797,3128.4,3128.1,6.1968]
["bitfinex","ETHUSD",1731733076702,3.74622,3128.7,3128.1,6.26072945]
["bitfinex","ETHUSD",1731733077017,0.06767655,3128.6,3128.1,6.26072945]
["bitfinex","ETHUSD",1731733077772,3.26401655,3128.6,3128.1,3.06392945]
["bitfinex","ETHUSD",1731733077972,3.26401655,3128.6,3128.1,3.0]
["bitfinex","ETHUSD",1731733079318,3.19643,3128.5,3128.0,3.7768]
["bitfinex","ETHUSD",1731733079528,0.06760671,3128.4,3128.0,3.7768]
["bitfinex","ETHUSD",1731733079680,0.06760671,3128.4,3128.0,6.97372]
["bitfinex","ETHUSD",1731733079879,3.19632,3128.6,3128.0,6.97372]
["bitfinex","ETHUSD",1731733080180,0.06764203,3128.5,3128.0,6.97372]
["bitfinex","ETHUSD",1731733080680,0.06760512,3128.4,3128.0,6.97372]
["bitfinex","ETHUSD",1731733080880,3.19632,3128.6,3128.0,6.97372]
["bitfinex","ETHUSD",1731733081075,0.06764045,3128.5,3128.0,6.97372]
["bitfinex","ETHUSD",1731733081308,3.26406045,3128.5,3128.0,6.97372]
["bitfinex","ETHUSD",1731733081681,0.06764045,3128.5,3128.0,6.97372]
["bitfinex","ETHUSD",1731733083600,3.26406045,3128.5,3128.0,6.97372]
["bitfinex","ETHUSD",1731733084408,0.06764045,3128.5,3128.0,6.97372]
["bitfinex","ETHUSD",1731733085123,3.26407045,3128.5,3128.0,0.7768]
["bitfinex","ETHUSD",1731733086426,0.06764045,3128.5,3128.0,4.03764889]
["bitfinex","ETHUSD",1731733086728,0.06764045,3128.5,3128.1,6.19681]
["bitfinex","ETHUSD",1731733086891,0.06764045,3128.5,3128.2,0.06392689]
["bitfinex","ETHUSD",1731733087097,0.06764045,3128.5,3128.2,3.1967]
["bitfinex","ETHUSD",1731733087310,0.06759877,3128.4,3128.2,3.1967]
["bitfinex","ETHUSD",1731733087486,3.96555,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1731733087687,0.06770553,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1731733087889,3.26392553,3128.7,3128.1,3.0]
["bitfinex","ETHUSD",1731733088336,3.19651,3128.5,3128.0,3.7768]
["bitfinex","ETHUSD",1731733088831,0.06759956,3128.4,3128.0,3.7768]
["bitfinex","ETHUSD",1731733089237,0.06759956,3128.4,3128.0,3.97369]
["bitfinex","ETHUSD",1731733089431,0.06759956,3128.4,3128.1,3.0]
["bitfinex","ETHUSD",1731733089884,3.19638,3128.6,3128.1,3.0]
["bitfinex","ETHUSD",1731733090085,0.0675682,3128.3,3128.1,3.0]
["bitfinex","ETHUSD",1731733090279,3.19638,3128.6,3128.1,3.0]
["bitfinex","ETHUSD",1731733090710,0.06763885,3128.5,3128.1,3.0]
["bitfinex","ETHUSD",1731733092087,0.06763885,3128.5,3128.1,6.19681]
["bitfinex","ETHUSD",1731733093531,0.06763885,3128.5,3128.0,0.7768]
["bitfinex","ETHUSD",1731733093905,0.06763885,3128.5,3128.1,3.0]
["bitfinex","ETHUSD",1731733095616,0.06763885,3128.5,3128.1,6.1968]
["bitfinex","ETHUSD",1731733095821,3.96554,3128.8,3128.1,6.1968]
["bitfinex","ETHUSD",1731733096150,3.19624,3128.7,3128.1,6.19682]
["bitfinex","ETHUSD",1731733096313,0.06767338,3128.6,3128.1,6.19682]
["bitfinex","ETHUSD",1731733097049,0.06767338,3128.6,3128.1,6.26074928]
["bitfinex","ETHUSD",1731733098020,0.06767338,3128.6,3128.1,6.19682]
["bitfinex","ETHUSD",1731733098416,3.96554,3128.8,3128.1,6.19682]
["bitfinex","ETHUSD",1731733098614,0.06538076,3128.5,3128.3,3.19661]
["bitfinex","ETHUSD",1731733098832,0.7694,3128.8,3128.3,3.19661]
["bitfinex","ETHUSD",1731733099149,3.19591,3129.0,3128.3,3.19661]
["bitfinex","ETHUSD",1731733099366,0.06552203,3128.9,3128.4,4.01815518]
["bitfinex","ETHUSD",1731733100006,0.06552203,3128.9,3128.4,3.95423]
["bitfinex","ETHUSD",1731733100209,0.06552203,3128.9,3128.7,3.19619]
["bitfinex","ETHUSD",1731733100426,0.06552203,3128.9,3128.8,0.7578]
["bitfinex","ETHUSD",1731733100624,3.19567,3129.3,3128.8,0.7578]
["bitfinex","ETHUSD",1731733100819,0.76,3129.5,3128.8,3.95391]
["bitfinex","ETHUSD",1731733100820,0.06553871,3128.9,3128.8,3.95391]
["bitfinex","ETHUSD",1731733101024,0.06553871,3128.9,3128.8,8.27680847]
["bitfinex","ETHUSD",1731733101209,3.19533,3129.6,3129.0,3.19581]
["bitfinex","ETHUSD",1731733101753,0.06348913,3129.5,3129.0,3.19581]
["bitfinex","ETHUSD",1731733104452,0.06348913,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1731733104751,0.76,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733105093,0.76,3129.7,3129.0,3.19581]
["bitfinex","ETHUSD",1731733105363,0.06355779,3129.6,3129.4,3.19543]
["bitfinex","ETHUSD",1731733105546,0.76,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1731733106059,0.06155338,3129.9,3129.6,0.82169987]
["bitfinex","ETHUSD",1731733106266,0.06155338,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1731733106465,3.95462,3130.3,3129.7,3.25906694]
["bitfinex","ETHUSD",1731733106764,3.95462,3130.3,3129.6,0.7578]
["bitfinex","ETHUSD",1731733106935,0.06166163,3130.2,3129.6,0.7578]
["bitfinex","ETHUSD",1731733107342,3.19478,3130.1,3129.6,0.7578]
["bitfinex","ETHUSD",1731733107659,0.06159106,3130.0,3129.6,0.7578]
["bitfinex","ETHUSD",1731733109125,3.25652106,3130.0,3129.3,3.19556]
["bitfinex","ETHUSD",1731733109324,3.25652106,3130.0,3129.1,3.19579]
["bitfinex","ETHUSD",1731733109325,2.11009847,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1731733109561,0.7872,3129.5,3129.0,0.7808]
["bitfinex","ETHUSD",1731733109768,0.06137928,3129.4,3128.8,3.9769]
["bitfinex","ETHUSD",1731733110329,3.25688928,3129.4,3128.8,3.9769]
["bitfinex","ETHUSD",1731733110577,0.06137928,3129.4,3128.8,3.9769]
["bitfinex","ETHUSD",1731733110754,0.06137928,3129.4,3128.8,0.7808]
["bitfinex","ETHUSD",1731733110957,0.06137928,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1731733111432,0.06137928,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1731733112604,3.1953,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731733112767,0.06136064,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1731733113068,3.1953,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731733113365,0.06143124,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731733113563,3.98241,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1731733114092,0.06146654,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731733114376,3.25677654,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731733114675,3.25677654,3129.6,3128.8,3.97688]
["bitfinex","ETHUSD",1731733114827,3.1955,3129.4,3128.8,0.7808]
["bitfinex","ETHUSD",1731733115027,3.1955,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731733115276,0.06136064,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731733115470,0.06136064,3129.3,3128.9,6.19599]
["bitfinex","ETHUSD",1731733115956,0.06132533,3129.2,3128.9,6.19599]
["bitfinex","ETHUSD",1731733116149,3.1954,3129.5,3128.9,6.25990264]
["bitfinex","ETHUSD",1731733116372,0.06139594,3129.4,3128.9,6.25990264]
["bitfinex","ETHUSD",1731733116679,0.06139594,3129.4,3129.0,3.19584]
["bitfinex","ETHUSD",1731733116976,3.1954,3129.5,3128.9,3.06391264]
["bitfinex","ETHUSD",1731733117274,0.06139594,3129.4,3128.9,3.06391264]
["bitfinex","ETHUSD",1731733118191,0.06139594,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1731733118673,0.06139594,3129.4,3128.9,3.06391264]
["bitfinex","ETHUSD",1731733118877,0.06139594,3129.4,3128.9,6.25991264]
["bitfinex","ETHUSD",1731733119082,0.06139594,3129.4,3129.0,3.19589]
["bitfinex","ETHUSD",1731733119474,3.1953,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731733119645,0.061363,3129.3,3129.0,3.19589]
["bitfinex","ETHUSD",1731733119845,3.1953,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731733120121,0.0613277,3129.2,3129.0,3.19589]
["bitfinex","ETHUSD",1731733120287,3.1953,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731733120578,3.98241,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731733120783,0.06146734,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731733121344,0.06146734,3129.6,3129.2,3.19568]
["bitfinex","ETHUSD",1731733121585,0.06146734,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731733121792,0.06146734,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1731733121992,0.06146734,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1731733122289,0.06146734,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1731733122462,3.98239,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1731733122657,0.06143204,3129.5,3129.1,3.19578]
["bitfinex","ETHUSD",1731733122867,3.98239,3129.7,3129.0,3.19584]
["bitfinex","ETHUSD",1731733123185,3.1953,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1731733123387,3.1953,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731733123388,0.06146734,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731733123562,3.1954,3129.5,3128.9,6.19599]
["bitfinex","ETHUSD",1731733123761,0.89149674,3129.4,3128.8,3.97689]
["bitfinex","ETHUSD",1731733123968,4.08705674,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1731733124181,0.8301,3129.2,3128.5,0.33334446]
["bitfinex","ETHUSD",1731733124382,0.8301,3128.7,3128.5,0.33334446]
["bitfinex","ETHUSD",1731733124558,0.06111898,3128.6,3128.2,3.19671]
["bitfinex","ETHUSD",1731733125110,0.06111898,3128.6,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733126554,3.25742898,3128.6,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733127197,0.06111898,3128.6,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733127354,4.02593,3129.1,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733127558,3.19602,3128.9,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733127782,0.06111342,3128.8,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733129007,0.0610781,3128.7,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733129375,4.02593,3129.1,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733129681,0.06118404,3129.0,3128.5,0.33339548]
["bitfinex","ETHUSD",1731733130299,0.06118404,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731733130657,0.782,3129.6,3128.9,3.19601]
["bitfinex","ETHUSD",1731733130858,0.782,3129.6,3129.1,3.19577]
["bitfinex","ETHUSD",1731733132417,3.97729,3129.6,3128.9,3.19601]
["bitfinex","ETHUSD",1731733132623,0.06139628,3129.5,3128.9,3.19601]
["bitfinex","ETHUSD",1731733132990,0.06139628,3129.5,3129.0,3.19587]
["bitfinex","ETHUSD",1731733133182,0.06139628,3129.5,3128.7,0.33338055]
["bitfinex","ETHUSD",1731733133389,3.25681628,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1731733133694,3.19542,3129.5,3128.8,3.0]
["bitfinex","ETHUSD",1731733133910,3.19542,3129.5,3128.8,6.19608]
["bitfinex","ETHUSD",1731733133911,0.06136098,3129.4,3128.8,6.19608]
["bitfinex","ETHUSD",1731733134211,3.25689098,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1731733134887,3.25689098,3129.4,3128.8,3.19611]
["bitfinex","ETHUSD",1731733135087,3.25689098,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731733135600,3.25689098,3129.4,3128.7,3.33338055]
["bitfinex","ETHUSD",1731733135815,3.25689098,3129.4,3128.7,6.52956055]
["bitfinex","ETHUSD",1731733136119,3.25689098,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1731733137195,0.06136098,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1731733137420,3.19562,3129.3,3128.7,6.52957055]
["bitfinex","ETHUSD",1731733137612,3.25699652,3129.3,3128.7,6.59347933]
["bitfinex","ETHUSD",1731733137813,0.06137652,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1731733138334,0.06137652,3129.3,3129.0,3.19584]
["bitfinex","ETHUSD",1731733138623,0.06086708,3129.2,3129.1,3.19579]
["bitfinex","ETHUSD",1731733139034,0.782,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731733139238,0.06086708,3129.2,3129.1,3.19579]
["bitfinex","ETHUSD",1731733139432,0.782,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731733139639,0.06086708,3129.2,3129.1,3.19579]
["bitfinex","ETHUSD",1731733139931,0.782,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731733140447,0.06097299,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1731733140803,0.06097299,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1731733141108,3.25640299,3129.5,3128.8,4.01036]
["bitfinex","ETHUSD",1731733141524,3.25640299,3129.5,3128.8,0.8143]
["bitfinex","ETHUSD",1731733141836,3.19551,3129.4,3128.8,0.8143]
["bitfinex","ETHUSD",1731733142135,3.19551,3129.4,3128.8,4.01039]
["bitfinex","ETHUSD",1731733142313,0.06090319,3129.3,3128.8,4.01039]
["bitfinex","ETHUSD",1731733142827,0.06090319,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1731733143309,0.782,3129.6,3129.2,3.1957]
["bitfinex","ETHUSD",1731733143794,0.06097695,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1731733144452,0.06097695,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731733144742,0.06097695,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731733144908,3.97638,3130.5,3129.8,3.19503]
["bitfinex","ETHUSD",1731733144909,3.19438,3130.5,3129.8,3.19503]
["bitfinex","ETHUSD",1731733145118,3.19391,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731733145311,0.05728884,3130.4,3130.3,3.2584545]
["bitfinex","ETHUSD",1731733145514,3.19399,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731733145809,0.67602889,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731733146008,0.73349297,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731733146895,0.73349297,3130.8,3130.0,3.19487]
["bitfinex","ETHUSD",1731733147095,3.97628,3130.6,3129.9,4.00928]
["bitfinex","ETHUSD",1731733147633,0.05739796,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1731733148136,0.782,3131.4,3130.3,0.8143]
["bitfinex","ETHUSD",1731733148336,0.05736268,3130.4,3130.3,0.87818818]
["bitfinex","ETHUSD",1731733148538,3.19398,3130.9,3130.3,0.87818818]
["bitfinex","ETHUSD",1731733148750,0.05737458,3130.4,3130.3,0.87818818]
["bitfinex","ETHUSD",1731733148927,3.19397,3130.9,3130.3,0.8143]
["bitfinex","ETHUSD",1731733149233,0.7551,3130.8,3130.3,0.8143]
["bitfinex","ETHUSD",1731733149436,0.81261568,3130.8,3130.3,0.8143]
["bitfinex","ETHUSD",1731733150281,4.00669568,3130.8,3130.3,0.8143]
["bitfinex","ETHUSD",1731733151853,3.19418,3130.7,3130.0,3.94797]
["bitfinex","ETHUSD",1731733152057,3.19418,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731733152233,0.05744513,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731733152549,3.25173513,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731733153332,0.05744513,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731733153757,3.94918,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1731733153928,0.05740986,3130.5,3130.1,3.19478]
["bitfinex","ETHUSD",1731733154119,3.19418,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731733154315,0.05737458,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1731733154629,0.05733929,3130.3,3130.1,3.19478]
["bitfinex","ETHUSD",1731733154829,3.19419,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731733155057,0.05730401,3130.2,3130.1,6.19478]
["bitfinex","ETHUSD",1731733155265,3.19419,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731733155564,0.05730401,3130.2,3130.1,6.19478]
["bitfinex","ETHUSD",1731733155767,0.7551,3130.8,3130.1,3.19468]
["bitfinex","ETHUSD",1731733155915,0.05730401,3130.2,3130.1,3.0]
["bitfinex","ETHUSD",1731733156114,3.94926,3130.8,3130.1,3.0]
["bitfinex","ETHUSD",1731733156429,3.19417,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731733156638,3.25165041,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1731733157975,0.05748041,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1731733159159,0.05748041,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731733159555,0.7551,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731733159754,0.05745067,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731733159960,0.05748594,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731733160124,0.05741539,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1731733160325,0.7551,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731733160526,0.05738011,3130.4,3130.3,3.19457]
["bitfinex","ETHUSD",1731733160747,0.7551,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731733160933,0.05738011,3130.4,3130.1,3.19477]
["bitfinex","ETHUSD",1731733161134,3.19417,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1731733161344,0.05734483,3130.3,3130.1,3.19477]
["bitfinex","ETHUSD",1731733161552,0.7551,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731733162094,3.94918,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731733162237,0.05748594,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731733164283,3.25170594,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731733165236,0.05748594,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1731733165874,0.05563527,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1731733166173,3.24991527,3130.6,3130.0,0.7531]
["bitfinex","ETHUSD",1731733166358,0.05563527,3130.6,3130.1,3.19476]
["bitfinex","ETHUSD",1731733166790,3.24990527,3130.6,3130.0,0.7531]
["bitfinex","ETHUSD",1731733167259,3.24990527,3130.6,3130.0,3.94795]
["bitfinex","ETHUSD",1731733167581,3.24990527,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731733167963,3.19427,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731733168277,3.25003999,3130.5,3130.0,3.7531]
["bitfinex","ETHUSD",1731733168579,0.05559999,3130.5,3130.0,3.7531]
["bitfinex","ETHUSD",1731733169877,0.05559999,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731733170214,0.8267,3130.4,3130.0,3.0]
["bitfinex","ETHUSD",1731733170557,0.05552388,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1731733171393,0.05552388,3130.3,3130.0,6.19487]
["bitfinex","ETHUSD",1731733171786,0.05552388,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1731733173074,0.05552388,3130.3,3130.0,6.19482]
["bitfinex","ETHUSD",1731733174695,0.05552388,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1731733175009,0.05552388,3130.3,3130.2,8.28883287]
["bitfinex","ETHUSD",1731733175372,0.8267,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1731733175701,0.05214513,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1731733177183,0.8267,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1731733177511,0.05214513,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1731733177895,0.8267,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1731733178293,0.05214513,3131.2,3130.9,3.19394]
["bitfinex","ETHUSD",1731733179494,4.02008,3131.5,3130.9,3.19394]
["bitfinex","ETHUSD",1731733179982,0.05221565,3131.4,3130.9,3.19394]
["bitfinex","ETHUSD",1731733183403,0.05221565,3131.4,3131.0,0.23874316]
["bitfinex","ETHUSD",1731733183708,0.05221565,3131.4,3131.1,0.23874062]
["bitfinex","ETHUSD",1731733183909,0.05221565,3131.4,3131.2,0.23874062]
["bitfinex","ETHUSD",1731733184133,0.05221565,3131.4,3130.9,3.19394]
["bitfinex","ETHUSD",1731733187141,0.05221565,3131.4,3131.1,3.19375]
["bitfinex","ETHUSD",1731733187348,0.05221565,3131.4,3131.2,3.19365]
["bitfinex","ETHUSD",1731733189517,0.05221565,3131.4,3130.9,3.19393]
["bitfinex","ETHUSD",1731733189834,0.05221565,3131.4,3131.1,3.19375]
["bitfinex","ETHUSD",1731733190549,0.05221565,3131.4,3131.1,3.19368]
["bitfinex","ETHUSD",1731733191119,0.05221565,3131.4,3130.9,3.19393]
["bitfinex","ETHUSD",1731733192008,0.05221565,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1731733192338,3.19271,3132.2,3131.5,3.19329]
["bitfinex","ETHUSD",1731733192699,0.0526078,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1731733192900,3.2453578,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1731733193344,3.2453578,3132.1,3131.5,3.96499]
["bitfinex","ETHUSD",1731733193544,0.0526078,3132.1,3131.6,3.0]
["bitfinex","ETHUSD",1731733193838,0.62817935,3133.4,3131.4,3.10103733]
["bitfinex","ETHUSD",1731733193839,0.7939,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731733194202,0.05284616,3132.5,3132.1,3.19271]
["bitfinex","ETHUSD",1731733194918,0.05284616,3132.5,3132.0,0.06384966]
["bitfinex","ETHUSD",1731733195105,0.05284616,3132.5,3132.2,0.7717]
["bitfinex","ETHUSD",1731733195308,3.19212,3132.8,3132.2,0.7717]
["bitfinex","ETHUSD",1731733195507,0.05281092,3132.4,3132.2,3.96433]
["bitfinex","ETHUSD",1731733195736,0.7939,3132.9,3132.3,3.25638412]
["bitfinex","ETHUSD",1731733195933,0.7939,3132.9,3132.3,3.19254]
["bitfinex","ETHUSD",1731733196136,0.05299415,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1731733196341,0.05299415,3132.8,3132.6,3.19213]
["bitfinex","ETHUSD",1731733196545,0.05299415,3132.8,3132.7,0.7717]
["bitfinex","ETHUSD",1731733196700,3.19156,3133.3,3132.7,0.7717]
["bitfinex","ETHUSD",1731733196903,3.19156,3133.3,3132.3,0.7717]
["bitfinex","ETHUSD",1731733196904,0.05306039,3132.8,3132.3,0.7717]
["bitfinex","ETHUSD",1731733197146,3.98594,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1731733197350,3.98594,3132.8,3132.0,3.7717]
["bitfinex","ETHUSD",1731733197351,3.24516473,3132.7,3132.0,3.7717]
["bitfinex","ETHUSD",1731733197640,3.24516473,3132.7,3132.0,3.96453]
["bitfinex","ETHUSD",1731733198045,0.05303473,3132.7,3132.6,0.7717]
["bitfinex","ETHUSD",1731733198208,0.7939,3133.6,3132.6,0.83553333]
["bitfinex","ETHUSD",1731733198403,0.7939,3133.6,3132.8,3.19194]
["bitfinex","ETHUSD",1731733198641,3.19142,3133.4,3132.8,3.19194]
["bitfinex","ETHUSD",1731733198836,0.05323649,3133.3,3132.6,3.96388]
["bitfinex","ETHUSD",1731733199049,0.05323649,3133.3,3132.7,3.19208]
["bitfinex","ETHUSD",1731733199937,3.24476649,3133.3,3132.6,3.96388]
["bitfinex","ETHUSD",1731733200273,3.24476649,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731733200484,0.05323649,3133.3,3132.8,3.19198]
["bitfinex","ETHUSD",1731733201257,3.24480649,3133.3,3132.6,3.96387]
["bitfinex","ETHUSD",1731733201754,3.19163,3133.2,3132.6,0.7717]
["bitfinex","ETHUSD",1731733201929,0.7939,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1731733202326,3.19193,3132.9,3132.3,6.96422]
["bitfinex","ETHUSD",1731733202528,3.19193,3132.9,3132.1,3.19273]
["bitfinex","ETHUSD",1731733202529,0.7939,3133.0,3132.0,0.7717]
["bitfinex","ETHUSD",1731733202793,3.19211,3132.8,3132.0,0.7717]
["bitfinex","ETHUSD",1731733202965,0.7939,3133.2,3132.1,3.19265]
["bitfinex","ETHUSD",1731733202966,3.74195,3132.9,3132.1,3.19265]
["bitfinex","ETHUSD",1731733203258,3.98624,3132.5,3132.0,0.7717]
["bitfinex","ETHUSD",1731733203460,3.19244,3132.4,3131.7,0.7717]
["bitfinex","ETHUSD",1731733204217,3.19255,3132.3,3131.7,0.7717]
["bitfinex","ETHUSD",1731733204413,3.19275,3132.1,3131.7,0.7717]
["bitfinex","ETHUSD",1731733204639,3.19296,3131.9,3131.4,0.7717]
["bitfinex","ETHUSD",1731733204916,3.19249,3132.4,3131.1,3.87273733]
["bitfinex","ETHUSD",1731733205159,3.19225,3132.6,3131.7,3.19315]
["bitfinex","ETHUSD",1731733205319,3.19241,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1731733205743,3.19235,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1731733206058,3.19224,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731733206217,3.19224,3132.6,3131.9,3.19284]
["bitfinex","ETHUSD",1731733207695,3.19234,3132.5,3131.9,3.19284]
["bitfinex","ETHUSD",1731733207989,3.19245,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1731733208291,3.19248,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1731733208484,6.38459,3132.6,3131.8,3.19298]
["bitfinex","ETHUSD",1731733208689,3.19229,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731733209672,3.19236,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731733210173,0.55,3132.7,3131.7,3.19315]
["bitfinex","ETHUSD",1731733211196,0.55,3132.7,3131.9,3.19288]
["bitfinex","ETHUSD",1731733211385,3.19226,3132.6,3131.9,3.19288]
["bitfinex","ETHUSD",1731733212398,3.19226,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731733212757,0.55,3132.7,3132.1,3.1927]
["bitfinex","ETHUSD",1731733212958,3.74214,3132.7,3132.2,0.7727]
["bitfinex","ETHUSD",1731733213190,3.19239,3132.5,3132.2,0.7727]
["bitfinex","ETHUSD",1731733213395,3.19239,3132.5,3131.9,0.7727]
["bitfinex","ETHUSD",1731733213806,3.74214,3132.7,3131.9,0.7727]
["bitfinex","ETHUSD",1731733213958,3.74214,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1731733213959,3.19224,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731733214971,3.19235,3132.5,3131.9,0.7727]
["bitfinex","ETHUSD",1731733215172,3.19224,3132.6,3131.9,3.96564]
["bitfinex","ETHUSD",1731733215797,3.19233,3132.5,3131.9,3.96564]
["bitfinex","ETHUSD",1731733216101,0.55,3132.7,3131.5,3.0]
["bitfinex","ETHUSD",1731733216102,0.55,3132.7,3131.6,3.96594]
["bitfinex","ETHUSD",1731733216308,3.19283,3132.1,3131.3,3.0]
["bitfinex","ETHUSD",1731733216595,0.7788,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1731733217018,3.97164,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1731733217361,0.7788,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1731733217601,0.05274805,3131.9,3131.5,3.0]
["bitfinex","ETHUSD",1731733217898,0.05274805,3131.9,3131.4,3.25731194]
["bitfinex","ETHUSD",1731733218203,3.24576805,3131.9,3131.3,0.7727]
["bitfinex","ETHUSD",1731733218362,3.24576805,3131.9,3131.3,3.96619]
["bitfinex","ETHUSD",1731733218558,0.05274805,3131.9,3131.4,3.19342]
["bitfinex","ETHUSD",1731733218966,3.24571805,3131.9,3131.3,3.96625]
["bitfinex","ETHUSD",1731733219165,3.19306,3131.8,3131.3,0.7727]
["bitfinex","ETHUSD",1731733219396,3.19322,3131.7,3131.1,3.0]
["bitfinex","ETHUSD",1731733219606,3.24585288,3131.7,3131.1,3.0]
["bitfinex","ETHUSD",1731733219815,3.19325,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731733220401,0.05256237,3131.5,3131.0,3.7727]
["bitfinex","ETHUSD",1731733221096,0.83136237,3131.5,3130.8,3.96676]
["bitfinex","ETHUSD",1731733221769,3.19352,3131.4,3130.8,3.96676]
["bitfinex","ETHUSD",1731733222211,0.0524695,3131.3,3130.8,3.96676]
["bitfinex","ETHUSD",1731733222509,0.0524695,3131.3,3130.9,3.0]
["bitfinex","ETHUSD",1731733223094,0.0524695,3131.3,3130.8,0.7727]
["bitfinex","ETHUSD",1731733223297,0.7788,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1731733223484,0.0524888,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1731733224678,0.7788,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731733224886,3.2459588,3131.4,3130.7,6.19415]
["bitfinex","ETHUSD",1731733225391,3.2459588,3131.4,3130.8,3.19399]
["bitfinex","ETHUSD",1731733225701,0.0524888,3131.4,3130.9,3.0]
["bitfinex","ETHUSD",1731733225918,0.0524888,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1731733226479,0.0524888,3131.4,3130.8,3.06387358]
["bitfinex","ETHUSD",1731733226719,0.7788,3132.3,3131.3,3.96626]
["bitfinex","ETHUSD",1731733226912,0.05102405,3132.2,3132.0,3.1928]
["bitfinex","ETHUSD",1731733227121,0.7788,3132.3,3132.0,3.1928]
["bitfinex","ETHUSD",1731733227122,0.7788,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731733227629,3.24347976,3132.5,3131.9,3.7727]
["bitfinex","ETHUSD",1731733227781,3.19295,3131.9,3131.3,3.19351]
["bitfinex","ETHUSD",1731733227982,0.7788,3131.8,3131.2,0.7727]
["bitfinex","ETHUSD",1731733228190,3.19315,3131.7,3131.1,6.19371]
["bitfinex","ETHUSD",1731733228698,0.05081256,3131.6,3131.1,6.19371]
["bitfinex","ETHUSD",1731733228889,0.05081256,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1731733229086,0.7788,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731733229289,0.05084782,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1731733230689,0.05084782,3131.7,3131.4,3.19339]
["bitfinex","ETHUSD",1731733230892,3.19284,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1731733231105,0.05044838,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731733231631,0.05044838,3132.0,3131.5,3.19333]
["bitfinex","ETHUSD",1731733232503,3.24331838,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731733233198,3.19302,3131.9,3131.2,3.84242491]
["bitfinex","ETHUSD",1731733233501,0.05037789,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1731733233900,0.05037789,3131.8,3131.2,3.84242491]
["bitfinex","ETHUSD",1731733234207,0.8148,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731733234607,0.8148,3131.7,3131.2,0.64878491]
["bitfinex","ETHUSD",1731733234608,3.24355738,3131.6,3131.2,0.64878491]
["bitfinex","ETHUSD",1731733234845,3.19358,3131.3,3130.8,0.64450662]
["bitfinex","ETHUSD",1731733234997,3.19376,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1731733235440,0.05009582,3131.0,3130.4,0.6444428]
["bitfinex","ETHUSD",1731733235639,0.05009582,3131.0,3130.4,3.8388828]
["bitfinex","ETHUSD",1731733235800,3.24398582,3131.0,3130.4,0.6444428]
["bitfinex","ETHUSD",1731733236425,3.24398582,3131.0,3130.4,3.19439]
["bitfinex","ETHUSD",1731733236854,3.24398582,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1731733237545,3.24398582,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731733240626,3.19401,3130.9,3130.3,3.0]
["bitfinex","ETHUSD",1731733240840,3.19401,3130.9,3130.3,6.19456]
["bitfinex","ETHUSD",1731733241054,0.05002528,3130.8,3130.3,6.19456]
["bitfinex","ETHUSD",1731733241969,3.24409528,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1731733242153,3.24409528,3130.8,3130.2,3.63557198]
["bitfinex","ETHUSD",1731733245270,3.24409528,3130.8,3130.2,3.83023198]
["bitfinex","ETHUSD",1731733245568,3.24409528,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1731733245770,0.05002528,3130.8,3130.6,3.19425]
["bitfinex","ETHUSD",1731733246078,0.8148,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1731733246284,0.04842387,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1731733246669,0.04842387,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731733246849,0.04842387,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1731733247054,3.19409,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1731733247281,0.0482828,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1731733247494,3.19409,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1731733247692,0.8630828,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1731733248065,0.8630828,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1731733248256,0.8630828,3130.7,3130.5,3.0]
["bitfinex","ETHUSD",1731733248690,0.8630828,3130.7,3130.3,3.06388491]
["bitfinex","ETHUSD",1731733249162,0.8630828,3130.7,3130.4,3.19446]
["bitfinex","ETHUSD",1731733249500,0.8630828,3130.7,3130.5,3.0]
["bitfinex","ETHUSD",1731733249655,0.8630828,3130.7,3130.3,3.06388491]
["bitfinex","ETHUSD",1731733249994,0.8630828,3130.7,3130.4,3.0]
["bitfinex","ETHUSD",1731733254654,0.55,3130.4,3129.9,3.6946254]
["bitfinex","ETHUSD",1731733254858,0.04809505,3130.3,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733255970,0.7747,3130.2,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733256313,0.04802287,3130.1,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733259700,0.04802287,3130.1,3129.9,1.14604208]
["bitfinex","ETHUSD",1731733259906,0.04802287,3130.1,3129.9,4.34099208]
["bitfinex","ETHUSD",1731733260828,1.3247,3130.4,3129.9,4.34099208]
["bitfinex","ETHUSD",1731733261693,1.3247,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1731733263020,1.3247,3130.4,3129.9,0.56353878]
["bitfinex","ETHUSD",1731733263377,1.3247,3130.4,3129.9,3.75851878]
["bitfinex","ETHUSD",1731733263712,1.3247,3130.4,3129.9,3.6946254]
["bitfinex","ETHUSD",1731733267627,3.19469,3130.2,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733267782,3.19464,3130.3,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733267986,3.19474,3130.2,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733268598,4.51925,3130.4,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733269427,1.3247,3130.4,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733269635,3.1946,3130.3,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733271338,1.3247,3130.4,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733271639,4.51923,3130.4,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733271796,5.290594,3130.4,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733272130,3.96923,3130.4,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733273094,0.04798406,3130.3,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733273294,3.24257406,3130.3,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733273728,3.19481,3130.1,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733273939,0.0478782,3130.0,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733275607,0.8075782,3130.0,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733277027,0.0478782,3130.0,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733277431,0.7597,3130.2,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733277638,0.04629628,3130.0,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733278110,0.7597,3130.2,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733278309,3.19441,3130.5,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733278310,0.04633157,3130.1,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733278699,3.9542,3130.4,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733278939,0.04640214,3130.3,3129.9,0.4996454]
["bitfinex","ETHUSD",1731733279235,0.04640214,3130.3,3129.9,3.6946154]
["bitfinex","ETHUSD",1731733284443,0.04640214,3130.3,3129.9,3.75850881]
["bitfinex","ETHUSD",1731733285175,0.04640214,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731733285401,0.04640214,3130.3,3130.2,8.30979279]
["bitfinex","ETHUSD",1731733285735,0.7597,3131.0,3130.6,3.19425]
["bitfinex","ETHUSD",1731733286067,0.04580206,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1731733287441,0.04580206,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731733287647,0.7597,3131.7,3131.2,3.19363]
["bitfinex","ETHUSD",1731733287963,0.04608268,3131.6,3131.2,0.7934]
["bitfinex","ETHUSD",1731733288155,0.04608268,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731733289988,0.04608268,3131.6,3131.4,3.19339]
["bitfinex","ETHUSD",1731733290184,0.04608268,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731733290357,0.7839,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731733290555,0.04617181,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1731733290770,0.7839,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731733291076,0.04618306,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1731733291445,0.7839,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731733291646,0.04614862,3131.6,3131.4,3.19344]
["bitfinex","ETHUSD",1731733291867,0.7839,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731733292042,0.04611336,3131.5,3131.4,3.19344]
["bitfinex","ETHUSD",1731733292239,0.7839,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731733292481,0.7839,3131.8,3131.2,0.7934]
["bitfinex","ETHUSD",1731733292482,0.04611658,3131.5,3131.2,0.7934]
["bitfinex","ETHUSD",1731733292698,0.7839,3131.8,3131.2,0.7934]
["bitfinex","ETHUSD",1731733292840,0.04608293,3131.4,3131.2,0.7934]
["bitfinex","ETHUSD",1731733293040,0.7839,3131.8,3131.2,3.98705]
["bitfinex","ETHUSD",1731733293577,0.7721,3131.3,3130.5,3.19432]
["bitfinex","ETHUSD",1731733293755,3.19385,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731733293948,3.23982027,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731733295067,3.23982027,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731733296598,3.23982027,3131.0,3130.6,0.62362336]
["bitfinex","ETHUSD",1731733297010,0.04594027,3131.0,3130.6,0.62362336]
["bitfinex","ETHUSD",1731733297299,3.19397,3130.9,3130.6,0.62362336]
["bitfinex","ETHUSD",1731733297710,0.04434418,3130.8,3130.6,0.62362336]
["bitfinex","ETHUSD",1731733298560,0.04434418,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731733298766,0.7721,3130.7,3130.1,4.31100578]
["bitfinex","ETHUSD",1731733298963,3.19438,3130.5,3130.1,0.49980578]
["bitfinex","ETHUSD",1731733299199,3.96678,3130.2,3130.1,0.49980578]
["bitfinex","ETHUSD",1731733299701,3.96678,3130.2,3129.4,0.8112]
["bitfinex","ETHUSD",1731733299702,3.19502,3129.9,3129.4,0.8112]
["bitfinex","ETHUSD",1731733300061,0.04399537,3129.8,3129.4,0.8112]
["bitfinex","ETHUSD",1731733300264,0.7721,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1731733300465,0.04392227,3129.7,3129.4,3.8112]
["bitfinex","ETHUSD",1731733300669,3.19489,3130.0,3129.4,3.8112]
["bitfinex","ETHUSD",1731733300870,0.04388697,3129.6,3129.4,3.8112]
["bitfinex","ETHUSD",1731733301110,3.19489,3130.0,3129.4,3.8112]
["bitfinex","ETHUSD",1731733301277,0.04385167,3129.5,3129.2,1.3111433]
["bitfinex","ETHUSD",1731733301479,0.716168,3130.0,3129.0,0.63230608]
["bitfinex","ETHUSD",1731733301480,3.19537,3129.6,3129.0,0.63230608]
["bitfinex","ETHUSD",1731733301710,0.04381637,3129.4,3129.0,0.63230608]
["bitfinex","ETHUSD",1731733301885,3.19537,3129.6,3129.0,0.63230608]
["bitfinex","ETHUSD",1731733301886,0.04385167,3129.5,3129.0,0.63230608]
["bitfinex","ETHUSD",1731733302084,3.9672,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1731733302290,0.04381637,3129.4,3129.2,3.25959768]
["bitfinex","ETHUSD",1731733302515,3.1952,3129.7,3129.1,0.06390777]
["bitfinex","ETHUSD",1731733302717,0.04378106,3129.3,3129.1,3.19578]
["bitfinex","ETHUSD",1731733302884,3.1952,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1731733303418,0.04388697,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1731733303718,0.04388697,3129.6,3129.2,0.06390768]
["bitfinex","ETHUSD",1731733304077,0.04388697,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1731733305912,0.04388697,3129.6,3129.2,3.25955769]
["bitfinex","ETHUSD",1731733306328,0.7721,3129.8,3129.2,3.25955769]
["bitfinex","ETHUSD",1731733306616,0.7721,3130.1,3129.5,0.8112]
["bitfinex","ETHUSD",1731733306915,3.96638,3130.6,3129.7,3.1951]
["bitfinex","ETHUSD",1731733307285,0.04405331,3130.5,3129.7,3.1951]
["bitfinex","ETHUSD",1731733307502,3.96638,3130.6,3129.9,3.19491]
["bitfinex","ETHUSD",1731733307874,3.96638,3130.6,3129.7,3.1951]
["bitfinex","ETHUSD",1731733308080,3.96638,3130.6,3129.8,0.06389199]
["bitfinex","ETHUSD",1731733308281,3.96638,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731733308487,3.96638,3130.6,3129.6,3.0]
["bitfinex","ETHUSD",1731733308720,3.96638,3130.6,3129.9,3.19489]
["bitfinex","ETHUSD",1731733309230,3.96638,3130.6,3130.0,3.19485]
["bitfinex","ETHUSD",1731733309805,0.7536,3130.1,3129.3,0.7772]
["bitfinex","ETHUSD",1731733310114,3.19488,3130.0,3129.3,3.7772]
["bitfinex","ETHUSD",1731733310289,3.19488,3130.0,3129.3,6.97273]
["bitfinex","ETHUSD",1731733310290,3.23879954,3130.0,3129.3,6.97273]
["bitfinex","ETHUSD",1731733310490,3.23879954,3130.0,3129.3,3.7772]
["bitfinex","ETHUSD",1731733311518,3.19499,3129.9,3129.3,3.7772]
["bitfinex","ETHUSD",1731733311834,0.04383045,3129.8,3129.3,3.7772]
["bitfinex","ETHUSD",1731733312335,3.23898045,3129.8,3129.2,3.19562]
["bitfinex","ETHUSD",1731733312536,3.19531,3129.6,3129.0,4.60638725]
["bitfinex","ETHUSD",1731733312845,0.04371892,3129.5,3129.0,4.60638725]
["bitfinex","ETHUSD",1731733314135,0.04371892,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1731733314438,0.04367477,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1731733314932,0.7536,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1731733315946,0.04373813,3129.6,3129.2,3.1957]
["bitfinex","ETHUSD",1731733316143,0.04373813,3129.6,3129.1,0.06390774]
["bitfinex","ETHUSD",1731733316311,0.04373813,3129.6,3129.0,3.97308]
["bitfinex","ETHUSD",1731733317029,3.23906813,3129.6,3129.0,3.97308]
["bitfinex","ETHUSD",1731733318004,3.19541,3129.5,3128.9,3.65092932]
["bitfinex","ETHUSD",1731733318231,0.04367396,3129.4,3128.9,3.65092932]
["bitfinex","ETHUSD",1731733319350,0.04367396,3129.4,3128.9,6.84690932]
["bitfinex","ETHUSD",1731733319739,3.19533,3129.6,3128.9,6.84690932]
["bitfinex","ETHUSD",1731733320249,0.04370926,3129.5,3128.9,6.84690932]
["bitfinex","ETHUSD",1731733320564,0.04370926,3129.5,3128.9,6.19598]
["bitfinex","ETHUSD",1731733321065,0.04370926,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731733321245,0.04370926,3129.5,3129.1,6.19571]
["bitfinex","ETHUSD",1731733321414,0.04370926,3129.5,3129.1,6.25961918]
["bitfinex","ETHUSD",1731733321615,0.7536,3129.7,3129.1,6.25961918]
["bitfinex","ETHUSD",1731733321815,0.04374456,3129.6,3129.1,6.25961918]
["bitfinex","ETHUSD",1731733322036,0.04374456,3129.6,3129.1,3.25970918]
["bitfinex","ETHUSD",1731733324818,0.04374456,3129.6,3129.2,3.19567]
["bitfinex","ETHUSD",1731733326260,0.04374456,3129.6,3129.0,3.19586]
["bitfinex","ETHUSD",1731733326558,0.04374456,3129.6,3129.1,3.19576]
["bitfinex","ETHUSD",1731733326931,0.04374456,3129.6,3128.8,0.65116308]
["bitfinex","ETHUSD",1731733326932,3.94918,3129.4,3128.8,0.65116308]
["bitfinex","ETHUSD",1731733327153,0.7536,3129.4,3128.8,3.84717308]
["bitfinex","ETHUSD",1731733327432,3.23923866,3129.3,3128.8,0.65116308]
["bitfinex","ETHUSD",1731733327746,0.7536,3129.2,3128.8,0.65116308]
["bitfinex","ETHUSD",1731733327940,3.19583,3129.1,3128.4,3.97365]
["bitfinex","ETHUSD",1731733328267,3.23938517,3129.1,3128.5,3.63172952]
["bitfinex","ETHUSD",1731733328473,3.23938517,3129.1,3128.5,0.63172952]
["bitfinex","ETHUSD",1731733328659,3.23938517,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731733329191,0.04355517,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1731733329682,3.23943517,3129.1,3128.5,0.63172952]
["bitfinex","ETHUSD",1731733330840,3.23943517,3129.1,3128.2,3.90355337]
["bitfinex","ETHUSD",1731733330841,3.96209,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1731733331032,3.96209,3128.8,3127.9,4.00061]
["bitfinex","ETHUSD",1731733331033,3.96209,3128.8,3128.0,3.0]
["bitfinex","ETHUSD",1731733331279,0.0433962,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1731733331647,3.96209,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731733331849,0.04336088,3128.6,3128.4,3.19645]
["bitfinex","ETHUSD",1731733332162,0.0433962,3128.7,3128.5,3.19634]
["bitfinex","ETHUSD",1731733332367,0.7659,3128.8,3128.3,3.82282733]
["bitfinex","ETHUSD",1731733332565,0.04336088,3128.6,3128.5,3.19634]
["bitfinex","ETHUSD",1731733332744,0.0433962,3128.7,3128.5,3.19634]
["bitfinex","ETHUSD",1731733332945,0.0433962,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1731733333157,0.7659,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1731733333345,0.0433962,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1731733333562,0.7659,3129.1,3128.6,3.43496019]
["bitfinex","ETHUSD",1731733333763,0.0433962,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1731733333950,0.7988,3129.8,3128.6,0.30257268]
["bitfinex","ETHUSD",1731733334155,0.7988,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731733334337,0.7988,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731733334741,0.7988,3130.3,3129.9,0.23854871]
["bitfinex","ETHUSD",1731733334982,0.7988,3130.3,3130.0,0.23854871]
["bitfinex","ETHUSD",1731733335480,0.7988,3130.3,3129.8,3.19504]
["bitfinex","ETHUSD",1731733335668,0.7988,3130.3,3129.9,0.23851662]
["bitfinex","ETHUSD",1731733335870,0.7988,3130.3,3130.0,0.23851662]
["bitfinex","ETHUSD",1731733336041,0.7988,3130.3,3129.8,3.19504]
["bitfinex","ETHUSD",1731733336589,0.7988,3130.3,3129.9,0.23849904]
["bitfinex","ETHUSD",1731733336796,0.7988,3130.3,3129.9,3.43347904]
["bitfinex","ETHUSD",1731733337086,0.7988,3130.3,3130.0,0.23849904]
["bitfinex","ETHUSD",1731733337269,0.7988,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1731733337466,0.7988,3130.3,3130.0,0.23848241]
["bitfinex","ETHUSD",1731733337782,0.7988,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1731733337977,0.7988,3130.3,3130.0,0.23848506]
["bitfinex","ETHUSD",1731733338183,3.1942,3130.7,3130.0,0.7826]
["bitfinex","ETHUSD",1731733338344,3.19428,3130.6,3130.1,0.23848681]
["bitfinex","ETHUSD",1731733338546,3.19428,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731733338838,3.19428,3130.6,3130.0,0.23848834]
["bitfinex","ETHUSD",1731733339046,3.19428,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731733339243,3.19428,3130.6,3130.0,0.23847356]
["bitfinex","ETHUSD",1731733339446,3.19428,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731733339650,3.19428,3130.6,3130.0,0.23850886]
["bitfinex","ETHUSD",1731733339885,3.19428,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731733340482,3.19439,3130.5,3130.0,0.23850464]
["bitfinex","ETHUSD",1731733340987,3.19478,3130.1,3130.0,0.23850464]
["bitfinex","ETHUSD",1731733341343,3.99358,3130.1,3130.0,0.23850464]
["bitfinex","ETHUSD",1731733341773,4.54358,3130.1,3130.0,0.23850464]
["bitfinex","ETHUSD",1731733341981,4.58376697,3130.1,3130.0,0.23850464]
["bitfinex","ETHUSD",1731733342280,7.58376697,3130.1,3130.0,0.23850464]
["bitfinex","ETHUSD",1731733342486,10.185064,3130.1,3130.0,0.23850464]
["bitfinex","ETHUSD",1731733343479,10.185064,3130.1,3128.5,3.97899]
["bitfinex","ETHUSD",1731733343480,3.19573,3129.2,3128.7,0.63875631]
["bitfinex","ETHUSD",1731733343660,0.7988,3129.1,3128.7,0.63875631]
["bitfinex","ETHUSD",1731733343853,0.83859513,3129.1,3128.7,0.63875631]
["bitfinex","ETHUSD",1731733344179,4.03446513,3129.1,3128.7,0.58875631]
["bitfinex","ETHUSD",1731733344782,3.19603,3128.9,3128.7,0.58875631]
["bitfinex","ETHUSD",1731733344949,3.19611,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1731733345151,3.23579919,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1731733345357,3.23579919,3128.8,3128.0,1.51695967]
["bitfinex","ETHUSD",1731733345358,3.23579919,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1731733345885,0.03968919,3128.8,3128.2,3.19662]
["bitfinex","ETHUSD",1731733346187,0.03968919,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731733346347,0.7988,3129.5,3129.1,3.19573]
["bitfinex","ETHUSD",1731733346541,0.7988,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731733346772,0.03850419,3129.4,3129.0,3.19585]
["bitfinex","ETHUSD",1731733346945,0.03850419,3129.4,3129.1,3.19579]
["bitfinex","ETHUSD",1731733347346,0.03850419,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1731733347650,0.03850419,3129.4,3128.8,3.7826]
["bitfinex","ETHUSD",1731733347849,0.03850419,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1731733348495,0.03850419,3129.4,3128.8,3.97871]
["bitfinex","ETHUSD",1731733348496,0.03850419,3129.4,3129.2,3.1956]
["bitfinex","ETHUSD",1731733348794,0.03850419,3129.4,3129.3,7.04210536]
["bitfinex","ETHUSD",1731733348949,0.7988,3130.4,3129.9,3.19495]
["bitfinex","ETHUSD",1731733349148,1.118245,3130.4,3129.9,3.19495]
["bitfinex","ETHUSD",1731733349347,0.03763439,3130.3,3129.9,3.19495]
["bitfinex","ETHUSD",1731733349984,0.03763439,3130.3,3130.0,3.1948]
["bitfinex","ETHUSD",1731733350684,0.0375991,3130.2,3130.0,3.1948]
["bitfinex","ETHUSD",1731733351058,1.164772,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1731733351258,0.7685,3131.0,3130.3,3.19455]
["bitfinex","ETHUSD",1731733351460,3.96243,3131.0,3130.3,3.19455]
["bitfinex","ETHUSD",1731733351658,0.7685,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1731733352488,3.96236,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1731733352788,3.96236,3131.0,3130.2,3.0]
["bitfinex","ETHUSD",1731733352789,3.590226,3130.9,3130.2,3.0]
["bitfinex","ETHUSD",1731733353117,0.396236,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1731733353282,3.96238,3131.0,3130.3,3.19456]
["bitfinex","ETHUSD",1731733353762,3.19397,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1731733354669,3.19397,3130.9,3130.2,6.19468]
["bitfinex","ETHUSD",1731733355047,3.19397,3130.9,3129.9,0.8131]
["bitfinex","ETHUSD",1731733355048,3.19397,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731733355887,2.69397,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731733356092,0.7685,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731733356252,3.96237,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731733356596,0.79,3131.2,3130.4,0.06388649]
["bitfinex","ETHUSD",1731733356798,3.19377,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731733357393,3.19377,3131.1,3129.9,0.8131]
["bitfinex","ETHUSD",1731733357394,0.79,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1731733358148,3.98459,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1731733358850,0.55,3130.2,3129.6,3.0]
["bitfinex","ETHUSD",1731733359181,3.74468,3130.2,3129.6,3.0]
["bitfinex","ETHUSD",1731733359553,0.03652582,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731733359860,0.55,3130.0,3129.6,3.0]
["bitfinex","ETHUSD",1731733360367,0.03645524,3129.9,3129.6,3.0]
["bitfinex","ETHUSD",1731733360791,0.55,3129.8,3129.7,6.19516]
["bitfinex","ETHUSD",1731733361108,0.58641995,3129.8,3129.7,6.19516]
["bitfinex","ETHUSD",1731733362166,0.03641995,3129.8,3129.7,6.19516]
["bitfinex","ETHUSD",1731733362504,0.79,3130.3,3129.7,6.19516]
["bitfinex","ETHUSD",1731733362505,0.55,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1731733363005,0.55,3130.3,3130.0,3.19486]
["bitfinex","ETHUSD",1731733363388,0.55,3130.1,3130.0,3.19486]
["bitfinex","ETHUSD",1731733364107,0.58650224,3130.1,3130.0,3.19486]
["bitfinex","ETHUSD",1731733364814,0.58650224,3130.1,3129.9,0.7846]
["bitfinex","ETHUSD",1731733364974,0.58650224,3130.1,3129.8,3.19502]
["bitfinex","ETHUSD",1731733365174,0.58650224,3130.1,3129.9,3.19491]
["bitfinex","ETHUSD",1731733366405,0.58650224,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731733366719,0.55,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731733366892,3.745,3129.9,3129.2,3.19566]
["bitfinex","ETHUSD",1731733367094,0.55,3129.7,3129.2,3.19566]
["bitfinex","ETHUSD",1731733367480,0.55,3129.5,3129.2,3.19566]
["bitfinex","ETHUSD",1731733367830,0.55,3129.3,3128.8,3.19608]
["bitfinex","ETHUSD",1731733367979,0.55,3129.3,3129.0,3.19583]
["bitfinex","ETHUSD",1731733368312,0.03619919,3129.2,3129.0,3.19583]
["bitfinex","ETHUSD",1731733368720,0.55,3129.3,3129.0,3.19583]
["bitfinex","ETHUSD",1731733369089,0.03619919,3129.2,3128.9,3.0]
["bitfinex","ETHUSD",1731733369422,0.03616388,3129.1,3129.0,6.19588]
["bitfinex","ETHUSD",1731733369586,0.55,3129.3,3129.0,6.19588]
["bitfinex","ETHUSD",1731733369921,0.03619919,3129.2,3129.0,6.19588]
["bitfinex","ETHUSD",1731733370222,0.55,3129.3,3129.0,6.19588]
["bitfinex","ETHUSD",1731733370384,0.03619919,3129.2,3129.0,3.0]
["bitfinex","ETHUSD",1731733370583,0.03619919,3129.2,3129.0,6.1959]
["bitfinex","ETHUSD",1731733370786,0.55,3129.3,3129.0,6.1959]
["bitfinex","ETHUSD",1731733371184,0.03619919,3129.2,3129.0,6.1959]
["bitfinex","ETHUSD",1731733371519,0.55,3129.3,3129.0,6.1959]
["bitfinex","ETHUSD",1731733371720,0.03616388,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731733371923,0.55,3129.3,3129.0,6.1959]
["bitfinex","ETHUSD",1731733372139,0.03616388,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731733372292,0.55,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731733372486,0.55,3129.0,3128.7,0.7846]
["bitfinex","ETHUSD",1731733372687,0.7972,3128.9,3128.6,3.19629]
["bitfinex","ETHUSD",1731733372923,0.55,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1731733373315,0.55,3128.6,3128.4,3.19651]
["bitfinex","ETHUSD",1731733373723,0.03590318,3128.5,3128.4,3.19651]
["bitfinex","ETHUSD",1731733374097,0.55,3128.8,3128.4,6.19651]
["bitfinex","ETHUSD",1731733374297,0.03590318,3128.5,3128.4,6.19651]
["bitfinex","ETHUSD",1731733374563,0.55,3128.8,3128.5,3.0]
["bitfinex","ETHUSD",1731733375214,0.55,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1731733375390,0.55,3128.8,3128.5,3.0]
["bitfinex","ETHUSD",1731733376532,0.55,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1731733377024,0.55,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1731733377228,0.55,3128.8,3128.4,3.1965]
["bitfinex","ETHUSD",1731733377430,0.55,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1731733378027,0.03589169,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1731733378186,0.55,3128.6,3128.5,3.19641]
["bitfinex","ETHUSD",1731733378387,0.03582465,3128.6,3128.5,3.19641]
["bitfinex","ETHUSD",1731733378625,0.55,3128.6,3128.5,3.19641]
["bitfinex","ETHUSD",1731733378826,0.58582465,3128.6,3128.5,3.19641]
["bitfinex","ETHUSD",1731733384333,0.58582465,3128.6,3128.4,3.1965]
["bitfinex","ETHUSD",1731733384634,0.55,3128.5,3128.2,3.0]
["bitfinex","ETHUSD",1731733384999,0.03573936,3128.4,3128.3,3.0]
["bitfinex","ETHUSD",1731733385194,0.58573936,3128.4,3128.3,3.0]
["bitfinex","ETHUSD",1731733386737,0.03573936,3128.4,3128.3,6.26054986]
["bitfinex","ETHUSD",1731733387050,0.7972,3128.9,3128.4,3.19648]
["bitfinex","ETHUSD",1731733387051,0.55,3128.8,3128.4,3.19648]
["bitfinex","ETHUSD",1731733387936,0.55,3128.8,3128.3,6.19662]
["bitfinex","ETHUSD",1731733388154,3.74613,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1731733388295,3.74613,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1731733389541,0.55,3128.8,3128.3,3.19661]
["bitfinex","ETHUSD",1731733390994,0.55,3128.8,3128.1,3.19675]
["bitfinex","ETHUSD",1731733391195,3.99718,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1731733391403,0.55,3128.6,3128.1,3.19675]
["bitfinex","ETHUSD",1731733391591,0.55,3128.6,3127.9,3.95869]
["bitfinex","ETHUSD",1731733391592,3.1965,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731733391809,0.55,3128.2,3128.0,3.0]
["bitfinex","ETHUSD",1731733392006,0.55,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1731733393151,0.55,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1731733393296,0.537302,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1731733393639,0.03555131,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731733393798,0.03555131,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1731733393998,3.19674,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1731733394192,0.03551597,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1731733394496,0.03542203,3127.7,3127.6,3.0]
["bitfinex","ETHUSD",1731733394723,3.19684,3128.1,3127.6,3.0]
["bitfinex","ETHUSD",1731733394926,0.03542203,3127.7,3127.5,3.1974]
["bitfinex","ETHUSD",1731733395129,3.19684,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1731733395321,0.03538669,3127.6,3127.5,3.1974]
["bitfinex","ETHUSD",1731733395527,0.55,3128.0,3127.5,3.1974]
["bitfinex","ETHUSD",1731733395734,0.03533134,3127.6,3127.5,6.1974]
["bitfinex","ETHUSD",1731733395916,0.55,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1731733396248,3.19674,3128.2,3127.4,0.50012206]
["bitfinex","ETHUSD",1731733396249,0.58533134,3127.6,3127.4,0.50012206]
["bitfinex","ETHUSD",1731733396407,0.55,3127.6,3127.4,0.50012206]
["bitfinex","ETHUSD",1731733396739,0.58529356,3127.5,3127.3,6.30301773]
["bitfinex","ETHUSD",1731733396938,0.58529356,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1731733398259,0.03529356,3127.5,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733398469,0.8029,3127.8,3127.3,3.30301773]
["bitfinex","ETHUSD",1731733398649,0.58473581,3127.7,3127.3,3.30301773]
["bitfinex","ETHUSD",1731733400183,0.58473581,3127.7,3127.5,3.19739]
["bitfinex","ETHUSD",1731733400795,3.19708,3127.9,3127.3,3.30303773]
["bitfinex","ETHUSD",1731733401011,0.03470046,3127.6,3127.3,3.30303773]
["bitfinex","ETHUSD",1731733401302,3.19713,3127.9,3127.3,3.30302773]
["bitfinex","ETHUSD",1731733401663,0.03361329,3127.8,3127.3,3.30302773]
["bitfinex","ETHUSD",1731733402027,0.03361329,3127.8,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733402164,3.19753,3127.5,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733402497,3.23096957,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733402858,3.78096957,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733403999,4.58386957,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733405195,0.03342957,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733405400,0.03342957,3127.4,3127.3,6.36699333]
["bitfinex","ETHUSD",1731733405705,0.8029,3128.7,3128.2,3.19662]
["bitfinex","ETHUSD",1731733405857,0.8029,3128.7,3128.3,3.19656]
["bitfinex","ETHUSD",1731733406057,0.01,3129.5,3128.3,3.19656]
["bitfinex","ETHUSD",1731733406058,0.03261283,3128.6,3128.3,3.19656]
["bitfinex","ETHUSD",1731733406299,3.19603,3128.9,3128.1,7.15487]
["bitfinex","ETHUSD",1731733406471,0.03257751,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731733406658,3.19642,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731733406856,0.03254218,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1731733407101,3.19613,3128.8,3128.1,3.19678]
["bitfinex","ETHUSD",1731733407400,0.03250685,3128.3,3128.1,3.19678]
["bitfinex","ETHUSD",1731733407597,3.19613,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1731733407785,3.99883,3129.0,3128.1,3.19675]
["bitfinex","ETHUSD",1731733408109,4.145983,3128.9,3128.1,3.19675]
["bitfinex","ETHUSD",1731733408399,3.19614,3128.8,3128.1,3.19675]
["bitfinex","ETHUSD",1731733408574,3.74622,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1731733408770,3.74622,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1731733408955,0.55,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731733409154,0.55,3128.5,3127.8,3.95843]
["bitfinex","ETHUSD",1731733409359,0.03254218,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1731733409907,0.03250685,3128.3,3128.1,3.19681]
["bitfinex","ETHUSD",1731733410401,3.74601,3128.9,3128.2,3.19663]
["bitfinex","ETHUSD",1731733410604,0.55,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1731733410817,0.7987,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731733411008,3.19652,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1731733411193,3.19663,3128.3,3127.6,6.19726]
["bitfinex","ETHUSD",1731733411707,0.7987,3128.2,3127.6,6.19726]
["bitfinex","ETHUSD",1731733411921,1.3487,3127.7,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733412065,0.55,3127.5,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733412562,3.19754,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733412762,3.74754,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733414907,4.53984,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733416976,7.53984,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733417185,9.00101867,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733417385,9.01101867,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733418312,17.93101867,3127.4,3127.3,0.10539773]
["bitfinex","ETHUSD",1731733419320,16.12855867,3127.4,3127.3,7.73e-06]
["bitfinex","ETHUSD",1731733420926,16.12855867,3127.4,3125.1,3.3447562]
["bitfinex","ETHUSD",1731733420927,3.19884,3126.2,3125.1,3.3446862]
["bitfinex","ETHUSD",1731733421123,0.55,3126.2,3125.4,3.19951]
["bitfinex","ETHUSD",1731733421322,3.19885,3126.2,3125.4,3.19951]
["bitfinex","ETHUSD",1731733421638,3.19885,3126.2,3125.1,0.1448862]
["bitfinex","ETHUSD",1731733421639,0.639741,3126.2,3125.1,0.1448862]
["bitfinex","ETHUSD",1731733421928,3.09995337,3126.3,3125.1,0.1448862]
["bitfinex","ETHUSD",1731733421929,3.19914,3125.9,3125.1,3.3447562]
["bitfinex","ETHUSD",1731733422137,3.1992,3125.8,3125.1,3.3447562]
["bitfinex","ETHUSD",1731733422286,3.09995337,3126.3,3124.4,4.07555]
["bitfinex","ETHUSD",1731733422287,0.55,3124.9,3124.4,4.07558]
["bitfinex","ETHUSD",1731733422486,9.24992,3125.7,3124.4,4.07558]
["bitfinex","ETHUSD",1731733422487,0.7923,3125.5,3124.4,0.875]
["bitfinex","ETHUSD",1731733422729,0.55,3125.4,3124.5,0.7968]
["bitfinex","ETHUSD",1731733422886,0.55,3125.0,3124.5,0.7968]
["bitfinex","ETHUSD",1731733423083,0.03099553,3124.9,3124.5,0.7968]
["bitfinex","ETHUSD",1731733423530,0.55,3125.2,3124.4,0.875]
["bitfinex","ETHUSD",1731733423531,3.2003,3124.7,3124.4,0.875]
["bitfinex","ETHUSD",1731733423697,0.55,3124.6,3124.4,0.875]
["bitfinex","ETHUSD",1731733424027,3.23132962,3124.5,3124.4,0.875]
["bitfinex","ETHUSD",1731733424200,4.55492962,3124.5,3124.4,0.875]
["bitfinex","ETHUSD",1731733424522,7.65488299,3124.5,3124.4,0.875]
["bitfinex","ETHUSD",1731733424727,10.66488299,3124.5,3124.4,0.875]
["bitfinex","ETHUSD",1731733424932,7.04240229,3124.5,3124.4,0.875]
["bitfinex","ETHUSD",1731733425222,10.27483261,3124.5,3124.4,0.875]
["bitfinex","ETHUSD",1731733425426,3.20147,3123.6,3122.7,0.90829318]
["bitfinex","ETHUSD",1731733425633,7.07432261,3124.5,3123.1,3.20193]
["bitfinex","ETHUSD",1731733425634,3.20107,3124.0,3123.1,3.20193]
["bitfinex","ETHUSD",1731733425786,0.03154076,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1731733425992,3.20115,3123.9,3123.1,3.20193]
["bitfinex","ETHUSD",1731733426226,0.03148008,3123.4,3123.3,3.99374]
["bitfinex","ETHUSD",1731733426399,3.20012,3124.9,3124.0,3.20102]
["bitfinex","ETHUSD",1731733426587,3.10995337,3125.5,3124.1,0.7921]
["bitfinex","ETHUSD",1731733426786,0.03189861,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1731733427023,3.1998,3125.2,3124.2,3.20074]
["bitfinex","ETHUSD",1731733427225,0.01,3125.5,3124.1,0.7921]
["bitfinex","ETHUSD",1731733427226,0.03186067,3124.7,3124.1,0.7921]
["bitfinex","ETHUSD",1731733427429,3.20032,3124.7,3124.1,0.7921]
["bitfinex","ETHUSD",1731733427733,3.77348001,3125.2,3124.1,0.7921]
["bitfinex","ETHUSD",1731733427734,0.03182273,3124.6,3124.1,3.993]
["bitfinex","ETHUSD",1731733428370,0.03178479,3124.5,3124.1,0.7921]
["bitfinex","ETHUSD",1731733428508,0.03178479,3124.5,3124.2,0.5008233]
["bitfinex","ETHUSD",1731733428708,3.20032,3124.7,3124.2,0.5008233]
["bitfinex","ETHUSD",1731733429029,0.02963038,3124.4,3124.2,3.7015533]
["bitfinex","ETHUSD",1731733429326,0.03053901,3124.3,3124.2,3.7015533]
["bitfinex","ETHUSD",1731733429690,6.579018,3125.4,3124.6,3.20039]
["bitfinex","ETHUSD",1731733429893,0.02888165,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1731733430134,1.09149961,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1731733430503,4.29120961,3125.3,3124.4,3.20059]
["bitfinex","ETHUSD",1731733430735,3.19999,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1731733431136,0.02864407,3125.0,3124.5,3.20048]
["bitfinex","ETHUSD",1731733431434,0.02864407,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1731733431602,3.19983,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731733431806,0.02860867,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1731733432011,3.19962,3125.4,3124.7,3.2003]
["bitfinex","ETHUSD",1731733432192,0.02857326,3124.8,3124.5,3.20048]
["bitfinex","ETHUSD",1731733432424,0.8188,3125.5,3124.4,3.20061]
["bitfinex","ETHUSD",1731733432735,0.8188,3124.8,3124.0,3.70180084]
["bitfinex","ETHUSD",1731733432893,4.01908,3124.8,3124.0,3.70180084]
["bitfinex","ETHUSD",1731733433093,0.03060251,3124.7,3124.0,3.70180084]
["bitfinex","ETHUSD",1731733433437,0.03060251,3124.7,3124.1,3.20087]
["bitfinex","ETHUSD",1731733434097,3.23091251,3124.7,3124.0,3.70180084]
["bitfinex","ETHUSD",1731733434293,0.03060251,3124.7,3124.0,3.70180084]
["bitfinex","ETHUSD",1731733434496,0.03060251,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1731733434899,3.23091251,3124.7,3124.0,3.70180084]
["bitfinex","ETHUSD",1731733435733,3.20062,3124.4,3124.0,0.50079084]
["bitfinex","ETHUSD",1731733435948,3.20062,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1731733436155,0.0327752,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1731733436626,3.2335152,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1731733436826,0.0327752,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1731733437024,0.0327752,3124.3,3123.6,0.06402496]
["bitfinex","ETHUSD",1731733437216,3.20041,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1731733437411,0.03270264,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1731733437616,4.01902,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1731733437953,3.1999,3125.1,3123.9,0.0640201]
["bitfinex","ETHUSD",1731733438110,0.03289189,3124.7,3124.0,0.7658]
["bitfinex","ETHUSD",1731733438314,3.1999,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1731733438514,0.03285103,3124.6,3124.5,3.2005]
["bitfinex","ETHUSD",1731733438755,4.01858,3125.3,3124.0,0.7658]
["bitfinex","ETHUSD",1731733438756,4.01858,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1731733439064,3.1999,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1731733439213,0.401858,3125.2,3124.4,3.2006]
["bitfinex","ETHUSD",1731733439214,3.63239051,3125.2,3124.4,3.20051]
["bitfinex","ETHUSD",1731733439413,0.03064665,3125.0,3124.1,3.20091]
["bitfinex","ETHUSD",1731733439611,3.23058458,3125.1,3124.1,3.20091]
["bitfinex","ETHUSD",1731733439846,0.03060872,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1731733440051,0.03064665,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1731733440211,0.03057078,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1731733440411,0.03060872,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731733440647,0.03053284,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1731733440847,3.23078078,3124.8,3124.1,3.20092]
["bitfinex","ETHUSD",1731733441025,0.0304949,3124.6,3124.1,3.20092]
["bitfinex","ETHUSD",1731733441223,0.8188,3124.6,3123.7,0.7658]
["bitfinex","ETHUSD",1731733441426,0.03045696,3124.5,3124.2,3.20074]
["bitfinex","ETHUSD",1731733442050,0.03045696,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1731733442427,0.03045696,3124.5,3123.8,3.20115]
["bitfinex","ETHUSD",1731733442629,3.23096696,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731733442831,3.20072,3124.3,3123.8,3.0]
["bitfinex","ETHUSD",1731733443032,3.20072,3124.3,3123.7,3.9671]
["bitfinex","ETHUSD",1731733443351,0.03270546,3124.2,3123.7,3.9671]
["bitfinex","ETHUSD",1731733443574,0.03270546,3124.2,3123.9,3.20112]
["bitfinex","ETHUSD",1731733443866,0.03270546,3124.2,3124.1,6.97672]
["bitfinex","ETHUSD",1731733444071,0.8188,3125.6,3124.8,0.7658]
["bitfinex","ETHUSD",1731733444227,3.1996,3125.4,3124.7,3.20024]
["bitfinex","ETHUSD",1731733444420,3.19983,3125.2,3124.5,3.96628]
["bitfinex","ETHUSD",1731733444834,0.31996,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1731733445048,3.199,3126.0,3124.7,0.06400296]
["bitfinex","ETHUSD",1731733445266,3.199,3126.0,3125.2,3.1997]
["bitfinex","ETHUSD",1731733445267,3.19922,3125.8,3125.2,3.1997]
["bitfinex","ETHUSD",1731733445425,3.19939,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1731733445870,3.19948,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1731733446083,3.19918,3125.8,3124.9,3.20009]
["bitfinex","ETHUSD",1731733446370,3.19918,3125.8,3124.5,0.7658]
["bitfinex","ETHUSD",1731733446371,0.8188,3125.2,3124.5,0.7658]
["bitfinex","ETHUSD",1731733446552,3.1999,3125.1,3124.5,3.96627]
["bitfinex","ETHUSD",1731733446868,0.8188,3125.2,3124.5,3.96627]
["bitfinex","ETHUSD",1731733447186,0.8188,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1731733447461,4.0186,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731733448251,3.19989,3125.1,3124.5,0.7658]
["bitfinex","ETHUSD",1731733448452,3.19989,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1731733448453,3.20018,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731733448663,0.401869,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1731733448664,3.20022,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1731733449872,3.20017,3124.9,3124.0,3.20101]
["bitfinex","ETHUSD",1731733449873,3.20037,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1731733450164,3.19992,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1731733450367,3.19992,3125.1,3124.4,3.20054]
["bitfinex","ETHUSD",1731733450552,0.701872,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1731733450754,3.901882,3125.0,3124.3,3.20067]
["bitfinex","ETHUSD",1731733451214,0.8188,3125.2,3124.5,0.8226]
["bitfinex","ETHUSD",1731733451434,3.20018,3124.9,3124.0,0.8226]
["bitfinex","ETHUSD",1731733451719,3.20018,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731733451933,0.8188,3125.2,3124.4,3.20054]
["bitfinex","ETHUSD",1731733452079,0.8188,3125.2,3124.0,0.8226]
["bitfinex","ETHUSD",1731733452080,0.8188,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1731733452417,3.19975,3125.3,3124.7,0.8226]
["bitfinex","ETHUSD",1731733452614,3.519795,3125.2,3124.7,0.8226]
["bitfinex","ETHUSD",1731733452820,3.19959,3125.4,3124.7,0.8226]
["bitfinex","ETHUSD",1731733453221,3.19982,3125.2,3124.7,0.8226]
["bitfinex","ETHUSD",1731733453518,3.19959,3125.4,3124.7,4.02283]
["bitfinex","ETHUSD",1731733454120,3.19969,3125.3,3124.7,4.02283]
["bitfinex","ETHUSD",1731733454321,0.7652,3125.5,3124.7,0.8226]
["bitfinex","ETHUSD",1731733454620,3.19923,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1731733454621,3.19919,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1731733454836,3.99355,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1731733455045,3.19926,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1731733455825,3.99355,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731733456137,3.19922,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731733456337,3.19919,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731733456716,3.99355,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731733457101,3.19921,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731733457637,3.19939,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1731733458297,3.99351,3125.9,3125.0,3.19996]
["bitfinex","ETHUSD",1731733458494,3.19936,3125.7,3125.0,3.19996]
["bitfinex","ETHUSD",1731733458935,3.19936,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1731733459239,3.19936,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1731733459638,3.1995,3125.5,3124.7,3.8226]
["bitfinex","ETHUSD",1731733459813,0.7944,3125.4,3124.7,3.8226]
["bitfinex","ETHUSD",1731733460020,3.19981,3125.2,3124.5,3.97666]
["bitfinex","ETHUSD",1731733460840,3.19981,3125.2,3124.6,3.20031]
["bitfinex","ETHUSD",1731733461603,3.99399,3125.4,3124.5,0.7762]
["bitfinex","ETHUSD",1731733461604,0.7944,3125.4,3124.5,0.7762]
["bitfinex","ETHUSD",1731733461929,3.19979,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731733462323,0.7944,3125.4,3124.8,3.20017]
["bitfinex","ETHUSD",1731733462520,0.7944,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1731733462729,3.99399,3125.4,3124.8,3.2002]
["bitfinex","ETHUSD",1731733463057,4.713346,3125.4,3124.8,3.2002]
["bitfinex","ETHUSD",1731733463851,1.513756,3125.4,3124.6,3.20037]
["bitfinex","ETHUSD",1731733464057,1.513756,3125.4,3124.5,0.7762]
["bitfinex","ETHUSD",1731733464058,0.7944,3125.4,3124.9,3.2001]
["bitfinex","ETHUSD",1731733464565,0.7944,3125.7,3124.9,3.2001]
["bitfinex","ETHUSD",1731733464861,3.99369,3125.7,3125.1,3.97607]
["bitfinex","ETHUSD",1731733466258,3.99369,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1731733466755,3.19949,3125.5,3124.8,0.7762]
["bitfinex","ETHUSD",1731733467063,3.19965,3125.4,3124.8,0.7762]
["bitfinex","ETHUSD",1731733467355,3.1997,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1731733467655,3.19949,3125.5,3124.5,0.7762]
["bitfinex","ETHUSD",1731733467957,3.19949,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1731733468316,3.19939,3125.6,3124.8,3.20012]
["bitfinex","ETHUSD",1731733468528,4.712978,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1731733468731,3.9937,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1731733469536,3.9937,3125.7,3125.1,4.0135]
["bitfinex","ETHUSD",1731733469769,3.19909,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731733470076,3.19909,3125.9,3125.2,3.1997]
["bitfinex","ETHUSD",1731733471462,0.818,3126.0,3125.2,3.1997]
["bitfinex","ETHUSD",1731733471675,0.818,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1731733472035,3.19924,3125.8,3125.1,4.01355]
["bitfinex","ETHUSD",1731733472458,3.19914,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731733473845,3.19918,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731733474034,3.19914,3125.9,3125.1,0.8137]
["bitfinex","ETHUSD",1731733474035,3.19931,3125.7,3125.1,4.0135]
["bitfinex","ETHUSD",1731733474235,3.19923,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1731733474459,0.8144,3125.8,3125.0,3.19996]
["bitfinex","ETHUSD",1731733474775,0.8144,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1731733475142,0.8144,3125.8,3125.2,4.00486]
["bitfinex","ETHUSD",1731733475640,0.8144,3125.8,3125.3,0.33394128]
["bitfinex","ETHUSD",1731733475827,4.01359,3125.8,3125.3,0.33394128]
["bitfinex","ETHUSD",1731733477667,3.19937,3125.7,3125.3,0.33394128]
["bitfinex","ETHUSD",1731733478054,3.19713043,3125.7,3125.3,0.33394128]
["bitfinex","ETHUSD",1731733478766,4.0136,3125.8,3125.3,0.33394128]
["bitfinex","ETHUSD",1731733479775,0.8144,3125.8,3125.3,0.33394128]
["bitfinex","ETHUSD",1731733480242,0.8144,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1731733480444,4.01359,3125.8,3125.3,0.33391716]
["bitfinex","ETHUSD",1731733480750,4.01359,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1731733480751,0.8144,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1731733480964,3.19914,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1731733481276,3.920383,3125.9,3125.3,4.00477]
["bitfinex","ETHUSD",1731733481702,3.19918,3125.8,3125.3,4.00477]
["bitfinex","ETHUSD",1731733482182,3.1993,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1731733482972,3.19914,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1731733483752,3.19914,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731733484694,3.19865,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1731733484861,4.01279,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1731733485201,3.19818,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1731733485394,3.19799,3127.0,3126.2,3.1987]
["bitfinex","ETHUSD",1731733485547,4.01231,3127.1,3126.4,4.00357]
["bitfinex","ETHUSD",1731733485885,3.19791,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1731733486572,3.19766,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1731733486744,3.19775,3127.2,3126.5,3.19846]
["bitfinex","ETHUSD",1731733486949,3.19758,3127.4,3126.6,4.06735154]
["bitfinex","ETHUSD",1731733487251,3.19765,3127.3,3126.6,4.00339]
["bitfinex","ETHUSD",1731733487870,0.401184,3127.4,3126.7,3.26220978]
["bitfinex","ETHUSD",1731733488054,3.19755,3127.4,3126.8,3.19812]
["bitfinex","ETHUSD",1731733489365,3.19755,3127.4,3126.6,4.00344]
["bitfinex","ETHUSD",1731733489366,0.72093,3127.4,3126.6,4.00344]
["bitfinex","ETHUSD",1731733489888,3.19775,3127.2,3126.6,0.8051]
["bitfinex","ETHUSD",1731733490085,3.19756,3127.4,3126.6,0.8051]
["bitfinex","ETHUSD",1731733490284,3.19785,3127.1,3126.6,0.8051]
["bitfinex","ETHUSD",1731733491376,3.19806,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1731733491558,3.19772,3127.3,3126.3,3.19865]
["bitfinex","ETHUSD",1731733491985,3.19791,3127.1,3126.3,3.19865]
["bitfinex","ETHUSD",1731733492192,3.19791,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731733492397,3.198,3127.0,3126.3,3.0]
["bitfinex","ETHUSD",1731733492583,3.198,3127.0,3126.2,3.8035]
["bitfinex","ETHUSD",1731733493599,3.19816,3126.8,3126.2,3.8035]
["bitfinex","ETHUSD",1731733494169,3.198,3127.0,3126.2,0.8035]
["bitfinex","ETHUSD",1731733494370,3.198,3127.0,3126.3,3.26261633]
["bitfinex","ETHUSD",1731733494861,3.198,3127.0,3126.4,3.19853]
["bitfinex","ETHUSD",1731733496200,3.19777,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1731733496506,3.19779,3127.2,3126.6,3.19828]
["bitfinex","ETHUSD",1731733496857,3.19795,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1731733497061,3.19804,3127.0,3126.3,6.19862]
["bitfinex","ETHUSD",1731733497384,3.19804,3127.0,3126.2,0.8035]
["bitfinex","ETHUSD",1731733497586,3.19779,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1731733497784,0.7605,3127.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731733497785,3.19754,3127.4,3126.4,3.19856]
["bitfinex","ETHUSD",1731733497992,3.19788,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1731733498166,3.19808,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731733498582,3.19788,3127.1,3126.3,6.19865]
["bitfinex","ETHUSD",1731733499377,3.19767,3127.3,3126.4,3.19851]
["bitfinex","ETHUSD",1731733499611,3.19796,3127.0,3126.4,3.19851]
["bitfinex","ETHUSD",1731733500508,3.19796,3127.0,3126.3,3.0]
["bitfinex","ETHUSD",1731733501696,3.19796,3127.0,3126.4,3.19853]
["bitfinex","ETHUSD",1731733502910,0.395817,3127.3,3126.3,3.0]
["bitfinex","ETHUSD",1731733503113,4.00326,3126.9,3126.2,0.8035]
["bitfinex","ETHUSD",1731733503416,3.19827,3126.7,3126.2,0.8035]
["bitfinex","ETHUSD",1731733503777,4.00326,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731733504205,3.19816,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1731733504407,3.19816,3126.8,3126.2,3.19877]
["bitfinex","ETHUSD",1731733504887,3.19816,3126.8,3126.0,3.96234]
["bitfinex","ETHUSD",1731733504888,3.19829,3126.7,3126.0,3.96234]
["bitfinex","ETHUSD",1731733505087,3.19848,3126.5,3125.8,3.19916]
["bitfinex","ETHUSD",1731733505287,3.19853,3126.5,3125.8,3.19916]
["bitfinex","ETHUSD",1731733505813,3.19863,3126.4,3125.7,3.96267]
["bitfinex","ETHUSD",1731733506026,4.00387,3126.3,3125.7,3.96267]
["bitfinex","ETHUSD",1731733506188,0.8052,3126.3,3125.7,3.96267]
["bitfinex","ETHUSD",1731733507140,0.8052,3126.3,3125.8,3.19909]
["bitfinex","ETHUSD",1731733507336,0.8052,3126.3,3125.7,3.96267]
["bitfinex","ETHUSD",1731733507831,4.00389,3126.3,3125.7,3.96267]
["bitfinex","ETHUSD",1731733509042,3.19906,3126.0,3125.3,6.19967]
["bitfinex","ETHUSD",1731733509599,3.19906,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1731733510130,3.19887,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1731733511319,3.19882,3126.2,3125.5,3.19946]
["bitfinex","ETHUSD",1731733511635,3.19864,3126.4,3125.7,3.98136]
["bitfinex","ETHUSD",1731733511803,3.19858,3126.4,3125.8,3.19908]
["bitfinex","ETHUSD",1731733512003,3.19858,3126.4,3125.7,0.7821]
["bitfinex","ETHUSD",1731733512004,3.19866,3126.3,3125.7,0.7821]
["bitfinex","ETHUSD",1731733512240,3.19866,3126.3,3125.7,3.98137]
["bitfinex","ETHUSD",1731733512617,3.19847,3126.5,3125.7,0.7821]
["bitfinex","ETHUSD",1731733512806,0.398157,3126.5,3125.8,3.19916]
["bitfinex","ETHUSD",1731733513007,3.98139,3126.7,3125.5,0.33385065]
["bitfinex","ETHUSD",1731733513008,3.19829,3126.7,3126.1,3.9809]
["bitfinex","ETHUSD",1731733513554,3.19806,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1731733513843,0.398116,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1731733514029,3.19806,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1731733514238,3.19823,3126.8,3126.1,3.98096]
["bitfinex","ETHUSD",1731733514439,3.98108,3127.0,3126.1,0.7821]
["bitfinex","ETHUSD",1731733514761,3.98108,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1731733514965,3.19777,3127.2,3126.6,3.19828]
["bitfinex","ETHUSD",1731733515135,3.19777,3127.2,3126.7,0.7821]
["bitfinex","ETHUSD",1731733515319,3.595947,3127.1,3126.7,0.7821]
["bitfinex","ETHUSD",1731733516221,3.19796,3127.0,3126.7,0.7821]
["bitfinex","ETHUSD",1731733516427,0.398087,3127.1,3126.7,0.7821]
["bitfinex","ETHUSD",1731733517523,3.19784,3127.2,3126.7,0.7821]
["bitfinex","ETHUSD",1731733518030,0.7831,3127.3,3126.7,3.98034]
["bitfinex","ETHUSD",1731733518245,3.19758,3127.4,3126.7,3.98034]
["bitfinex","ETHUSD",1731733518449,3.19752,3127.5,3126.7,0.7821]
["bitfinex","ETHUSD",1731733518644,3.19754,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1731733519764,3.19773,3127.3,3126.7,0.7821]
["bitfinex","ETHUSD",1731733519966,3.98047,3127.6,3126.7,0.7821]
["bitfinex","ETHUSD",1731733520173,4.378517,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1731733520465,3.19757,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731733520814,3.98047,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1731733521173,3.19753,3127.5,3126.8,3.19814]
["bitfinex","ETHUSD",1731733521738,3.19753,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1731733523958,3.19753,3127.5,3126.7,0.7821]
["bitfinex","ETHUSD",1731733524335,3.19753,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1731733525951,3.19755,3127.4,3126.7,3.98028]
["bitfinex","ETHUSD",1731733526182,3.19753,3127.5,3126.8,3.19809]
["bitfinex","ETHUSD",1731733526570,3.66248001,3127.8,3126.7,0.7821]
["bitfinex","ETHUSD",1731733526773,3.19787,3127.1,3126.5,3.98055]
["bitfinex","ETHUSD",1731733527096,3.19765,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1731733529258,3.19775,3127.2,3126.5,3.98054]
["bitfinex","ETHUSD",1731733529560,3.19775,3127.2,3126.5,0.7821]
["bitfinex","ETHUSD",1731733529760,3.19775,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1731733530599,3.19785,3127.1,3126.5,3.98052]
["bitfinex","ETHUSD",1731733532064,0.07871399,3127.0,3126.5,3.98052]
["bitfinex","ETHUSD",1731733532807,3.19768,3127.3,3126.5,3.98052]
["bitfinex","ETHUSD",1731733533006,0.07890942,3126.9,3126.5,3.98052]
["bitfinex","ETHUSD",1731733533162,3.19788,3127.1,3126.5,3.98052]
["bitfinex","ETHUSD",1731733533363,0.0788757,3126.8,3126.5,3.98052]
["bitfinex","ETHUSD",1731733533624,3.19788,3127.1,3126.5,3.98052]
["bitfinex","ETHUSD",1731733533802,0.07884197,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731733534006,3.19768,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731733534210,3.19778,3127.2,3126.5,3.98055]
["bitfinex","ETHUSD",1731733534782,3.19787,3127.1,3126.5,3.98055]
["bitfinex","ETHUSD",1731733535105,3.19806,3126.9,3126.5,0.7821]
["bitfinex","ETHUSD",1731733535311,3.19818,3126.8,3126.5,0.7821]
["bitfinex","ETHUSD",1731733535493,3.9806,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1731733535494,0.7831,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1731733535703,12.12659,3128.4,3126.9,3.19797]
["bitfinex","ETHUSD",1731733535704,3.1974,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1731733536007,3.1975,3127.5,3126.8,3.96325]
["bitfinex","ETHUSD",1731733536568,0.8122,3127.8,3126.9,0.06395284]
["bitfinex","ETHUSD",1731733536799,3.49686,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1731733537005,4.00906,3128.1,3127.3,0.7651]
["bitfinex","ETHUSD",1731733537177,3.546696,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731733537721,4.00906,3128.1,3127.4,0.06394528]
["bitfinex","ETHUSD",1731733537722,3.19686,3128.1,3127.4,0.06394528]
["bitfinex","ETHUSD",1731733537903,3.19686,3128.1,3127.3,3.96271]
["bitfinex","ETHUSD",1731733538107,3.19711,3127.9,3127.3,0.7651]
["bitfinex","ETHUSD",1731733538409,3.19711,3127.9,3127.3,3.96274]
["bitfinex","ETHUSD",1731733538638,3.19686,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731733539120,3.19663,3128.3,3127.3,3.96274]
["bitfinex","ETHUSD",1731733539121,3.19695,3128.0,3127.3,3.96267]
["bitfinex","ETHUSD",1731733539596,3.19695,3128.0,3127.4,3.19751]
["bitfinex","ETHUSD",1731733540279,3.11248001,3128.6,3127.1,3.0]
["bitfinex","ETHUSD",1731733540280,0.8122,3127.9,3127.1,3.0]
["bitfinex","ETHUSD",1731733540480,0.8122,3127.9,3127.2,3.0]
["bitfinex","ETHUSD",1731733541110,0.07919327,3127.8,3127.2,6.19767]
["bitfinex","ETHUSD",1731733541319,0.07919327,3127.8,3127.3,3.19757]
["bitfinex","ETHUSD",1731733541501,0.07919327,3127.8,3127.4,3.1975]
["bitfinex","ETHUSD",1731733541699,4.00908,3128.1,3127.5,0.7651]
["bitfinex","ETHUSD",1731733541899,0.07923696,3127.7,3127.2,6.96284]
["bitfinex","ETHUSD",1731733542220,3.1972,3127.8,3127.2,6.96276]
["bitfinex","ETHUSD",1731733542604,0.07923696,3127.7,3127.2,6.96276]
["bitfinex","ETHUSD",1731733542988,0.07923696,3127.7,3127.2,0.7651]
["bitfinex","ETHUSD",1731733543438,3.19762,3127.4,3126.7,3.19817]
["bitfinex","ETHUSD",1731733543930,3.27676214,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1731733544337,3.27676214,3127.3,3126.6,0.7651]
["bitfinex","ETHUSD",1731733544507,0.07910214,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1731733544897,0.07910214,3127.3,3126.8,0.06395353]
["bitfinex","ETHUSD",1731733545123,0.07910214,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1731733545124,3.19765,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1731733545296,0.07904559,3127.2,3126.6,3.96344]
["bitfinex","ETHUSD",1731733545496,0.07904559,3127.2,3126.7,3.0]
["bitfinex","ETHUSD",1731733546000,0.07904559,3127.2,3126.7,6.19823]
["bitfinex","ETHUSD",1731733546208,0.07904559,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1731733546810,3.27682559,3127.2,3126.6,0.7651]
["bitfinex","ETHUSD",1731733547402,3.19794,3127.1,3126.6,0.7651]
["bitfinex","ETHUSD",1731733547830,3.27693816,3127.0,3126.6,0.7651]
["bitfinex","ETHUSD",1731733548934,3.27693816,3127.0,3126.4,3.19853]
["bitfinex","ETHUSD",1731733549257,3.27693816,3127.0,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733550031,3.19807,3126.9,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733550236,0.07891072,3126.8,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733550556,3.19796,3127.0,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733550762,0.078877,3126.7,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733550967,3.19796,3127.0,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733551165,0.07884328,3126.6,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733551371,3.19796,3127.0,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733551570,0.07884328,3126.6,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733551725,3.19806,3126.9,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733552043,3.19816,3126.8,3126.5,0.33376672]
["bitfinex","ETHUSD",1731733552244,0.078877,3126.7,3126.3,0.7651]
["bitfinex","ETHUSD",1731733552477,3.19816,3126.8,3126.5,0.33379]
["bitfinex","ETHUSD",1731733552634,0.07884328,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733552974,3.19814,3126.9,3126.5,0.33379]
["bitfinex","ETHUSD",1731733553179,0.07884328,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733553331,3.19795,3127.0,3126.5,0.33379]
["bitfinex","ETHUSD",1731733553532,0.07884328,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733553834,3.19805,3126.9,3126.5,0.33379]
["bitfinex","ETHUSD",1731733554058,0.07891072,3126.8,3126.5,0.33379]
["bitfinex","ETHUSD",1731733556037,3.19816,3126.8,3126.5,0.33379]
["bitfinex","ETHUSD",1731733556259,0.07879636,3126.7,3126.5,0.33379]
["bitfinex","ETHUSD",1731733556600,3.19816,3126.8,3126.5,0.33379]
["bitfinex","ETHUSD",1731733556760,0.07876263,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733556958,3.19816,3126.8,3126.5,0.33379]
["bitfinex","ETHUSD",1731733557158,0.07876263,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733557378,3.19806,3126.9,3126.5,0.33379]
["bitfinex","ETHUSD",1731733557578,0.07876263,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733557894,0.0787667,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733558108,3.19806,3126.9,3126.5,0.33379]
["bitfinex","ETHUSD",1731733558273,0.0787667,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733558453,3.19806,3126.9,3126.5,0.33379]
["bitfinex","ETHUSD",1731733558661,0.07883415,3126.8,3126.5,0.33379]
["bitfinex","ETHUSD",1731733560257,3.19788,3127.1,3126.5,0.33379]
["bitfinex","ETHUSD",1731733560258,3.19795,3127.0,3126.5,0.33379]
["bitfinex","ETHUSD",1731733560457,0.07885484,3126.9,3126.5,0.33379]
["bitfinex","ETHUSD",1731733560716,3.27693484,3126.9,3126.5,0.33379]
["bitfinex","ETHUSD",1731733561193,3.19836,3126.6,3126.5,0.33379]
["bitfinex","ETHUSD",1731733561580,3.27711122,3126.6,3126.0,0.7693]
["bitfinex","ETHUSD",1731733561790,3.27711122,3126.6,3126.4,0.333787]
["bitfinex","ETHUSD",1731733562607,0.07875122,3126.6,3126.4,0.333787]
["bitfinex","ETHUSD",1731733562962,3.19844,3126.6,3126.4,0.333787]
["bitfinex","ETHUSD",1731733563304,0.0787175,3126.5,3126.4,0.333787]
["bitfinex","ETHUSD",1731733564596,3.98446,3126.8,3126.4,0.333787]
["bitfinex","ETHUSD",1731733565074,0.07878495,3126.7,3126.4,0.333787]
["bitfinex","ETHUSD",1731733565273,0.07878495,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731733565595,3.19746,3127.5,3126.9,3.19799]
["bitfinex","ETHUSD",1731733565914,3.2766171,3127.4,3126.7,3.19822]
["bitfinex","ETHUSD",1731733566111,3.19764,3127.3,3126.7,3.19822]
["bitfinex","ETHUSD",1731733566319,3.27661339,3127.3,3126.7,3.19822]
["bitfinex","ETHUSD",1731733566702,0.07897339,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1731733566906,0.7863,3127.7,3126.9,0.06395377]
["bitfinex","ETHUSD",1731733567109,0.07893967,3127.2,3126.7,6.19819]
["bitfinex","ETHUSD",1731733567278,3.19754,3127.4,3126.7,6.19819]
["bitfinex","ETHUSD",1731733567489,0.07891981,3127.1,3126.7,6.19819]
["bitfinex","ETHUSD",1731733567694,3.19754,3127.4,3126.7,6.19819]
["bitfinex","ETHUSD",1731733567919,0.0788861,3127.0,3126.7,6.19819]
["bitfinex","ETHUSD",1731733568111,3.19754,3127.4,3126.7,6.19819]
["bitfinex","ETHUSD",1731733568307,0.07887682,3126.9,3126.7,3.0]
["bitfinex","ETHUSD",1731733568529,3.19754,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1731733569713,3.19754,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1731733569714,3.19766,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731733569902,3.19736,3127.6,3126.7,6.19824]
["bitfinex","ETHUSD",1731733570232,3.19757,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1731733570843,3.19757,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1731733570844,3.19757,3127.4,3126.7,6.19824]
["bitfinex","ETHUSD",1731733571310,3.19824,3126.8,3126.4,0.333787]
["bitfinex","ETHUSD",1731733571512,0.319824,3126.7,3126.4,0.333787]
["bitfinex","ETHUSD",1731733571716,0.8026,3126.9,3126.4,0.333787]
["bitfinex","ETHUSD",1731733572343,4.00072,3126.9,3126.4,0.333787]
["bitfinex","ETHUSD",1731733572826,0.8026,3127.5,3126.6,3.0]
["bitfinex","ETHUSD",1731733573026,3.19761,3127.4,3126.9,0.8004]
["bitfinex","ETHUSD",1731733573200,3.27667659,3127.4,3126.9,0.8004]
["bitfinex","ETHUSD",1731733574300,0.07906659,3127.4,3126.9,0.8004]
["bitfinex","ETHUSD",1731733575108,3.95862,3127.8,3127.1,3.19777]
["bitfinex","ETHUSD",1731733575337,0.07905407,3127.3,3127.1,3.19777]
["bitfinex","ETHUSD",1731733575536,3.19724,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1731733575738,0.07902198,3127.2,3127.1,3.19777]
["bitfinex","ETHUSD",1731733576047,3.95854,3127.8,3127.1,3.19777]
["bitfinex","ETHUSD",1731733576409,0.07919052,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1731733577942,0.07919052,3127.7,3126.9,3.99842]
["bitfinex","ETHUSD",1731733578257,3.19741,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1731733578415,3.95854,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731733578615,0.07912311,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1731733578819,3.19724,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731733579138,0.07915682,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1731733579527,0.07915682,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731733580655,0.07915682,3127.6,3127.1,3.0]
["bitfinex","ETHUSD",1731733582014,0.07915682,3127.6,3126.9,0.8004]
["bitfinex","ETHUSD",1731733582015,3.27656682,3127.6,3126.9,0.8004]
["bitfinex","ETHUSD",1731733582324,3.19766,3127.3,3126.7,3.333706]
["bitfinex","ETHUSD",1731733582760,0.07908389,3127.2,3126.7,6.531946]
["bitfinex","ETHUSD",1731733583880,0.07908389,3127.2,3126.8,3.19812]
["bitfinex","ETHUSD",1731733584083,3.19754,3127.4,3126.8,3.19812]
["bitfinex","ETHUSD",1731733584285,0.0791176,3127.3,3126.8,3.19812]
["bitfinex","ETHUSD",1731733584486,0.0791176,3127.3,3127.0,3.19786]
["bitfinex","ETHUSD",1731733584691,3.19713,3127.9,3127.0,3.19786]
["bitfinex","ETHUSD",1731733584692,0.7614,3127.7,3127.0,3.19786]
["bitfinex","ETHUSD",1731733584855,0.7614,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1731733585061,0.7614,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1731733585759,3.95844,3127.9,3127.2,3.98334]
["bitfinex","ETHUSD",1731733586570,0.7614,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1731733588184,0.07926576,3127.8,3127.2,3.98334]
["bitfinex","ETHUSD",1731733588389,3.27642576,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731733588542,3.1973,3127.7,3127.1,3.0]
["bitfinex","ETHUSD",1731733588882,3.27653206,3127.7,3127.1,6.19784]
["bitfinex","ETHUSD",1731733589088,0.07923206,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731733589239,3.9585,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1731733589444,0.07926576,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731733589684,0.07926576,3127.8,3127.1,3.0]
["bitfinex","ETHUSD",1731733589868,0.07926576,3127.8,3127.4,3.19749]
["bitfinex","ETHUSD",1731733590085,3.19694,3128.0,3127.4,3.19749]
["bitfinex","ETHUSD",1731733590476,0.07929946,3127.9,3127.4,3.19749]
["bitfinex","ETHUSD",1731733590798,0.07929946,3127.9,3127.5,0.319]
["bitfinex","ETHUSD",1731733590941,0.07929946,3127.9,3127.4,3.19749]
["bitfinex","ETHUSD",1731733591341,0.07929946,3127.9,3127.6,3.19731]
["bitfinex","ETHUSD",1731733591596,0.795,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1731733592085,0.07942795,3128.1,3127.7,3.19722]
["bitfinex","ETHUSD",1731733593068,3.27625795,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1731733594294,0.07942795,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1731733594589,3.19694,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731733594779,3.27635544,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731733596274,3.27635544,3128.0,3127.5,6.19742]
["bitfinex","ETHUSD",1731733596275,0.07941544,3128.0,3127.5,6.19742]
["bitfinex","ETHUSD",1731733596486,3.99182,3128.2,3127.5,6.19742]
["bitfinex","ETHUSD",1731733596681,3.27634914,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1731733597125,3.27634914,3128.1,3127.5,6.19741]
["bitfinex","ETHUSD",1731733597345,3.27634914,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731733597536,3.27634914,3128.1,3127.5,6.19741]
["bitfinex","ETHUSD",1731733598336,0.07944914,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1731733598544,0.07944914,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1731733598735,0.07944914,3128.1,3127.5,6.19741]
["bitfinex","ETHUSD",1731733600491,0.07944914,3128.1,3127.8,3.19706]
["bitfinex","ETHUSD",1731733600696,0.795,3128.2,3127.9,3.19703]
["bitfinex","ETHUSD",1731733601003,3.19648,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1731733601004,0.07676622,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1731733601203,3.19622,3128.7,3127.9,3.94993]
["bitfinex","ETHUSD",1731733601204,3.9997,3128.6,3127.9,3.94993]
["bitfinex","ETHUSD",1731733601484,3.19642,3128.5,3127.9,3.94993]
["bitfinex","ETHUSD",1731733601860,3.19642,3128.5,3127.7,3.19714]
["bitfinex","ETHUSD",1731733601861,3.19662,3128.3,3127.7,3.19714]
["bitfinex","ETHUSD",1731733602105,0.07683442,3128.2,3127.7,3.19714]
["bitfinex","ETHUSD",1731733603861,0.8033,3128.1,3127.7,3.19714]
["bitfinex","ETHUSD",1731733604063,0.07677925,3128.0,3127.6,0.7529]
["bitfinex","ETHUSD",1731733604699,0.07677925,3128.0,3127.6,3.95023]
["bitfinex","ETHUSD",1731733606175,0.07677925,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731733606900,3.27372925,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731733607098,3.27375925,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731733607397,3.19705,3127.9,3127.3,3.0]
["bitfinex","ETHUSD",1731733607612,3.27377502,3127.9,3127.3,6.19757]
["bitfinex","ETHUSD",1731733607763,0.07672502,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1731733607961,3.19695,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731733608164,0.0766848,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1731733608360,3.19695,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731733608563,0.0766511,3127.7,3127.5,2.99]
["bitfinex","ETHUSD",1731733608761,3.19704,3127.9,3127.5,2.99]
["bitfinex","ETHUSD",1731733608962,0.0766174,3127.6,3127.2,3.19767]
["bitfinex","ETHUSD",1731733609190,3.19704,3127.9,3127.2,3.19767]
["bitfinex","ETHUSD",1731733609460,0.8274,3127.9,3127.0,3.95083]
["bitfinex","ETHUSD",1731733609786,0.53240233,3128.1,3126.8,3.53179014]
["bitfinex","ETHUSD",1731733609787,1.32382334,3127.6,3126.8,3.53179014]
["bitfinex","ETHUSD",1731733609965,0.8274,3127.3,3126.8,3.53179014]
["bitfinex","ETHUSD",1731733610308,0.07647686,3127.2,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733610462,4.02505,3127.3,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733610799,0.07647686,3127.2,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733611159,0.8274,3127.3,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733611388,0.07644315,3127.1,3126.8,3.33365014]
["bitfinex","ETHUSD",1731733611561,3.19775,3127.2,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733611757,0.07640943,3127.0,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733612091,1.229904,3127.3,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733612414,0.8274,3127.3,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733612571,0.07644347,3127.2,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733612773,4.02513,3127.3,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733613017,0.07640975,3127.1,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733613311,0.07637604,3127.0,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733613607,3.19778,3127.2,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733614091,0.07636579,3127.1,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733614455,4.02505,3127.3,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733614655,0.07639053,3127.2,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733614860,3.19776,3127.2,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733615112,3.27422682,3127.1,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733615304,0.8274,3127.0,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733615464,3.19805,3126.9,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733615666,3.27433285,3126.9,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733617120,2.70243285,3126.9,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733618337,0.07628285,3126.9,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733619388,3.27433285,3126.9,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733619633,4.55430114,3126.9,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733619788,5.38170114,3126.9,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733622022,4.65173285,3126.9,3126.8,0.33365014]
["bitfinex","ETHUSD",1731733622221,4.65173285,3126.9,3125.9,0.06397138]
["bitfinex","ETHUSD",1731733622222,3.27433285,3126.9,3126.4,0.771]
["bitfinex","ETHUSD",1731733622427,0.07628285,3126.9,3126.4,0.771]
["bitfinex","ETHUSD",1731733623397,0.07628285,3126.9,3126.4,3.96956]
["bitfinex","ETHUSD",1731733623904,0.07628285,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1731733623905,3.19827,3126.7,3126.2,3.0]
["bitfinex","ETHUSD",1731733624115,0.07608472,3126.6,3126.1,6.19886]
["bitfinex","ETHUSD",1731733624322,3.74823,3126.8,3126.1,6.19886]
["bitfinex","ETHUSD",1731733624522,0.07605833,3126.5,3126.1,6.19886]
["bitfinex","ETHUSD",1731733624690,3.19827,3126.7,3126.1,6.19886]
["bitfinex","ETHUSD",1731733624902,0.07609205,3126.6,3126.1,6.19886]
["bitfinex","ETHUSD",1731733625317,0.07609205,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733625694,3.27445205,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733626216,4.10185205,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733628195,0.90349205,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733628403,0.07609205,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733628647,3.19797,3127.0,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733628844,0.07608472,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733629138,0.07607005,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733629338,3.19807,3126.9,3126.5,0.8127385]
["bitfinex","ETHUSD",1731733629497,0.07607005,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733629698,3.19818,3126.8,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733630026,0.07610378,3126.7,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733630542,0.07607005,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733630703,3.19818,3126.8,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733630905,0.07610378,3126.7,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733631245,3.19818,3126.8,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733631450,0.86617658,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733631602,0.7901,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733631924,0.07607658,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733632245,3.27443658,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733632626,0.07607658,3126.6,3126.5,0.0024385]
["bitfinex","ETHUSD",1731733633003,0.7901,3127.2,3126.5,0.8127385]
["bitfinex","ETHUSD",1731733633202,3.10947417,3127.7,3126.5,4.0111985]
["bitfinex","ETHUSD",1731733633203,0.07607495,3126.6,3126.5,4.0111985]
["bitfinex","ETHUSD",1731733633518,3.98752,3127.6,3126.9,3.19801]
["bitfinex","ETHUSD",1731733633699,0.7901,3127.6,3126.9,3.19801]
["bitfinex","ETHUSD",1731733633903,3.19748,3127.5,3126.9,3.19801]
["bitfinex","ETHUSD",1731733634096,3.98746,3127.6,3126.9,3.198]
["bitfinex","ETHUSD",1731733634530,3.98746,3127.6,3126.7,3.19823]
["bitfinex","ETHUSD",1731733634531,3.19682,3128.1,3127.3,3.19764]
["bitfinex","ETHUSD",1731733634733,3.19703,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1731733635144,3.19703,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731733635642,3.98253,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1731733635847,0.7857,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1731733636145,3.19693,3128.0,3127.4,3.19747]
["bitfinex","ETHUSD",1731733638019,3.1971,3127.9,3127.2,4.00867]
["bitfinex","ETHUSD",1731733638222,3.19693,3128.0,3127.2,4.00867]
["bitfinex","ETHUSD",1731733638534,3.19693,3128.0,3127.4,3.19745]
["bitfinex","ETHUSD",1731733638730,3.19711,3127.9,3127.2,4.00867]
["bitfinex","ETHUSD",1731733638931,3.19693,3128.0,3127.3,3.19756]
["bitfinex","ETHUSD",1731733639337,0.7857,3128.1,3127.3,3.19756]
["bitfinex","ETHUSD",1731733639646,3.19703,3127.9,3127.2,0.811]
["bitfinex","ETHUSD",1731733640006,3.19703,3127.9,3127.2,4.00872]
["bitfinex","ETHUSD",1731733640751,7.17944,3128.1,3127.3,3.19755]
["bitfinex","ETHUSD",1731733640917,3.98254,3128.1,3127.3,3.19755]
["bitfinex","ETHUSD",1731733641126,3.19693,3128.0,3127.3,3.19755]
["bitfinex","ETHUSD",1731733641836,3.98254,3128.1,3127.3,3.19755]
["bitfinex","ETHUSD",1731733642039,3.98254,3128.1,3127.5,3.19739]
["bitfinex","ETHUSD",1731733642460,0.55,3128.2,3127.6,4.00832]
["bitfinex","ETHUSD",1731733642750,3.19662,3128.4,3127.7,3.19717]
["bitfinex","ETHUSD",1731733642971,3.19631,3128.6,3127.6,0.06393861]
["bitfinex","ETHUSD",1731733643173,3.19614,3128.8,3128.2,0.811]
["bitfinex","ETHUSD",1731733643389,0.7857,3129.0,3128.2,0.811]
["bitfinex","ETHUSD",1731733643545,3.19569,3129.3,3127.6,3.10947417]
["bitfinex","ETHUSD",1731733643546,0.7857,3129.3,3128.6,3.19621]
["bitfinex","ETHUSD",1731733643867,0.7857,3129.3,3128.7,0.811]
["bitfinex","ETHUSD",1731733643868,0.63051642,3129.2,3128.7,0.811]
["bitfinex","ETHUSD",1731733644039,3.98138,3129.3,3128.7,0.811]
["bitfinex","ETHUSD",1731733644372,0.07206043,3129.2,3128.7,4.00716]
["bitfinex","ETHUSD",1731733644542,0.07206043,3129.2,3128.7,4.0072]
["bitfinex","ETHUSD",1731733644742,0.07206043,3129.2,3129.0,3.19587]
["bitfinex","ETHUSD",1731733644947,3.19521,3129.7,3128.9,3.19593]
["bitfinex","ETHUSD",1731733645152,0.07228546,3129.6,3129.0,0.06391147]
["bitfinex","ETHUSD",1731733645354,3.19508,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731733645669,0.07235278,3129.8,3129.2,0.06390617]
["bitfinex","ETHUSD",1731733645872,0.07235278,3129.8,3129.6,3.19522]
["bitfinex","ETHUSD",1731733646074,0.07235278,3129.8,3129.7,0.811]
["bitfinex","ETHUSD",1731733646431,3.19455,3130.4,3129.7,4.00619]
["bitfinex","ETHUSD",1731733646634,3.19455,3130.4,3129.1,3.10947417]
["bitfinex","ETHUSD",1731733646635,3.19528,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731733646937,0.07244747,3129.6,3129.2,0.01]
["bitfinex","ETHUSD",1731733647166,3.19475,3130.2,3129.4,3.19547]
["bitfinex","ETHUSD",1731733647371,0.0724138,3129.5,3129.4,3.19547]
["bitfinex","ETHUSD",1731733647548,0.0724138,3129.5,3129.2,3.20561]
["bitfinex","ETHUSD",1731733647733,3.19482,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1731733647930,0.0723956,3129.4,3129.2,0.01]
["bitfinex","ETHUSD",1731733648131,3.19511,3129.8,3129.2,0.01]
["bitfinex","ETHUSD",1731733648437,0.07236193,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731733648765,3.1954,3129.5,3129.2,0.01]
["bitfinex","ETHUSD",1731733648766,3.19545,3129.5,3129.2,0.01]
["bitfinex","ETHUSD",1731733648960,0.07238062,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731733649138,3.19522,3129.7,3129.2,0.01]
["bitfinex","ETHUSD",1731733649335,0.07237005,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731733649560,3.19531,3129.6,3129.2,0.01]
["bitfinex","ETHUSD",1731733649849,0.07237005,3129.3,3129.0,4.00688]
["bitfinex","ETHUSD",1731733650044,3.19532,3129.6,3129.0,0.811]
["bitfinex","ETHUSD",1731733650246,0.07233638,3129.2,3129.0,0.811]
["bitfinex","ETHUSD",1731733650431,0.07233638,3129.2,3129.0,3.811]
["bitfinex","ETHUSD",1731733650635,3.195,3129.9,3129.1,3.19577]
["bitfinex","ETHUSD",1731733650862,3.195,3129.9,3129.1,3.25967739]
["bitfinex","ETHUSD",1731733651034,0.07253836,3129.8,3129.1,3.25967739]
["bitfinex","ETHUSD",1731733651242,3.26764836,3129.8,3129.1,3.25967739]
["bitfinex","ETHUSD",1731733651443,0.07253836,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1731733651647,0.07253836,3129.8,3129.3,3.19551]
["bitfinex","ETHUSD",1731733652073,3.19489,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1731733652278,0.07250471,3129.7,3129.3,3.19551]
["bitfinex","ETHUSD",1731733652590,0.07246372,3129.6,3129.3,3.19551]
["bitfinex","ETHUSD",1731733652750,3.19488,3130.1,3129.3,0.01]
["bitfinex","ETHUSD",1731733652952,0.07243006,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1731733653172,3.19547,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1731733653381,3.26790779,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1731733655080,0.07240779,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1731733655283,3.26790779,3129.4,3128.8,0.7847385]
["bitfinex","ETHUSD",1731733655436,3.1955,3129.4,3128.8,3.7847385]
["bitfinex","ETHUSD",1731733655753,0.07237412,3129.3,3128.8,3.7847385]
["bitfinex","ETHUSD",1731733656344,0.07237412,3129.3,3128.8,0.7847385]
["bitfinex","ETHUSD",1731733656564,0.07237412,3129.3,3129.1,3.19579]
["bitfinex","ETHUSD",1731733656762,3.19526,3129.7,3128.9,6.25982229]
["bitfinex","ETHUSD",1731733656968,0.07234289,3129.2,3129.0,3.19584]
["bitfinex","ETHUSD",1731733657139,3.19512,3129.8,3129.1,6.1958]
["bitfinex","ETHUSD",1731733657546,3.19512,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1731733658447,3.19502,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1731733658651,3.19511,3129.8,3129.3,0.7823]
["bitfinex","ETHUSD",1731733658961,3.19503,3129.9,3129.3,0.7823]
["bitfinex","ETHUSD",1731733659560,0.01,3130.8,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733659561,3.19443,3130.5,3129.6,3.19527]
["bitfinex","ETHUSD",1731733659751,3.19458,3130.3,3129.7,0.84619734]
["bitfinex","ETHUSD",1731733659948,0.8144,3130.7,3129.7,0.84619734]
["bitfinex","ETHUSD",1731733660147,3.19488,3130.0,3129.3,0.7823]
["bitfinex","ETHUSD",1731733660345,3.1955,3129.4,3129.0,0.7823]
["bitfinex","ETHUSD",1731733660596,3.1953,3129.6,3129.0,0.7823]
["bitfinex","ETHUSD",1731733660886,3.19491,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1731733661202,3.19499,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731733661361,3.19522,3129.7,3129.0,3.7823]
["bitfinex","ETHUSD",1731733661747,3.19541,3129.5,3129.0,3.7823]
["bitfinex","ETHUSD",1731733661901,3.19522,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733662193,3.19454,3130.4,3129.2,3.97358397]
["bitfinex","ETHUSD",1731733662408,3.19454,3130.4,3129.8,0.7823]
["bitfinex","ETHUSD",1731733662559,3.19487,3130.1,3129.8,0.7823]
["bitfinex","ETHUSD",1731733662755,3.19487,3130.1,3129.3,3.19554]
["bitfinex","ETHUSD",1731733662756,3.19499,3129.9,3129.4,0.7823]
["bitfinex","ETHUSD",1731733663186,0.07017977,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733663753,3.26527977,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733664153,0.07017977,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733665159,3.26526977,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733665705,0.07017977,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733666016,3.26529977,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733666316,0.07014612,3129.7,3129.4,0.7823]
["bitfinex","ETHUSD",1731733666618,3.19512,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733666788,0.07014612,3129.7,3129.4,0.7823]
["bitfinex","ETHUSD",1731733666991,3.19512,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733667324,0.07014612,3129.7,3129.4,0.7823]
["bitfinex","ETHUSD",1731733667681,3.19512,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733667876,0.07011246,3129.6,3129.4,0.7823]
["bitfinex","ETHUSD",1731733668100,3.19512,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733668313,0.07007879,3129.5,3129.4,0.7823]
["bitfinex","ETHUSD",1731733668505,2.99512,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733668707,0.07007879,3129.5,3129.4,0.7823]
["bitfinex","ETHUSD",1731733668910,2.99512,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733669105,0.07007879,3129.5,3129.4,0.7823]
["bitfinex","ETHUSD",1731733669309,2.99512,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733669794,0.07014612,3129.7,3129.4,0.7823]
["bitfinex","ETHUSD",1731733669983,2.99512,3129.8,3129.4,0.7823]
["bitfinex","ETHUSD",1731733670184,0.07014612,3129.7,3129.4,0.7823]
["bitfinex","ETHUSD",1731733670384,3.19522,3129.7,3129.4,0.7823]
["bitfinex","ETHUSD",1731733670610,0.07011246,3129.6,3129.1,3.7991]
["bitfinex","ETHUSD",1731733671196,0.07011246,3129.6,3129.2,0.06390584]
["bitfinex","ETHUSD",1731733671396,3.26544246,3129.6,3129.2,0.06390584]
["bitfinex","ETHUSD",1731733672728,0.07011246,3129.6,3129.2,0.06390584]
["bitfinex","ETHUSD",1731733673229,0.07007879,3129.5,3129.3,3.0]
["bitfinex","ETHUSD",1731733673525,2.99512,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731733673730,0.07004513,3129.4,3129.3,3.0]
["bitfinex","ETHUSD",1731733673880,2.99512,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731733674083,0.07004513,3129.4,3129.3,3.0]
["bitfinex","ETHUSD",1731733674316,3.19521,3129.7,3129.1,3.7991]
["bitfinex","ETHUSD",1731733674628,3.1955,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731733674828,3.19532,3129.6,3129.0,3.19586]
["bitfinex","ETHUSD",1731733675032,3.19532,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731733675333,0.07009343,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731733675526,3.26551343,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731733675735,0.07009343,3129.5,3128.8,0.7837385]
["bitfinex","ETHUSD",1731733675937,3.19578,3129.2,3128.8,0.7837385]
["bitfinex","ETHUSD",1731733676526,0.06995715,3129.1,3128.8,0.7837385]
["bitfinex","ETHUSD",1731733676795,3.196,3129.0,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733676958,3.19601,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733677246,3.26589981,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733678105,0.06988981,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733678501,3.19592,3129.0,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733678821,0.06988981,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733679022,3.26589981,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733680574,0.06988981,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733681114,3.95748,3129.1,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733681351,0.06982877,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733681526,3.19588,3129.1,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733682065,0.06985188,3129.0,3128.9,0.7813]
["bitfinex","ETHUSD",1731733682417,3.1954,3129.5,3128.9,0.7813]
["bitfinex","ETHUSD",1731733682617,0.06998656,3129.4,3128.9,0.7813]
["bitfinex","ETHUSD",1731733682842,3.19561,3129.3,3128.9,0.7813]
["bitfinex","ETHUSD",1731733683155,0.0698696,3129.2,3128.9,0.7813]
["bitfinex","ETHUSD",1731733683511,3.1954,3129.5,3128.9,0.7813]
["bitfinex","ETHUSD",1731733683814,3.1954,3129.5,3128.9,3.97723]
["bitfinex","ETHUSD",1731733684157,0.06993693,3129.4,3128.9,0.7813]
["bitfinex","ETHUSD",1731733684307,0.06993693,3129.4,3129.0,3.19589]
["bitfinex","ETHUSD",1731733684511,3.19533,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731733684751,0.06990326,3129.3,3129.0,3.19589]
["bitfinex","ETHUSD",1731733684953,3.19533,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731733685138,0.7616,3130.0,3129.2,3.19568]
["bitfinex","ETHUSD",1731733685323,0.0699706,3129.5,3129.3,3.19557]
["bitfinex","ETHUSD",1731733685664,0.07002399,3129.4,3129.3,3.19557]
["bitfinex","ETHUSD",1731733685843,0.07002399,3129.4,3129.3,6.97687]
["bitfinex","ETHUSD",1731733686026,3.9565,3130.0,3129.3,6.97687]
["bitfinex","ETHUSD",1731733686240,0.07019229,3129.9,3129.6,3.19522]
["bitfinex","ETHUSD",1731733686422,0.7616,3130.4,3129.6,3.19523]
["bitfinex","ETHUSD",1731733686423,3.19468,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1731733686938,3.19468,3130.2,3129.4,3.1955]
["bitfinex","ETHUSD",1731733686939,0.07027586,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1731733687124,3.26505586,3130.1,3129.5,6.19531]
["bitfinex","ETHUSD",1731733687325,3.19464,3130.3,3129.5,3.0]
["bitfinex","ETHUSD",1731733687542,0.07025848,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1731733687743,3.19468,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731733687939,0.07024434,3129.9,3129.6,3.19528]
["bitfinex","ETHUSD",1731733688142,3.19468,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731733688322,0.07021069,3129.8,3129.6,3.19528]
["bitfinex","ETHUSD",1731733688523,3.19468,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1731733688524,3.19489,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1731733688760,3.19489,3130.0,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733688761,3.26538703,3129.7,3129.0,3.97712]
["bitfinex","ETHUSD",1731733688911,3.19521,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731733689111,0.07014337,3129.6,3129.1,6.19577]
["bitfinex","ETHUSD",1731733689417,3.95677,3129.8,3129.1,6.19577]
["bitfinex","ETHUSD",1731733689761,0.07017052,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1731733690453,0.07017052,3129.7,3129.1,3.19572]
["bitfinex","ETHUSD",1731733690968,0.07017052,3129.7,3129.2,3.19562]
["bitfinex","ETHUSD",1731733691812,3.26539052,3129.7,3129.0,3.97716]
["bitfinex","ETHUSD",1731733691936,3.26539052,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731733692331,3.26539052,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733692663,0.07017052,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733692867,3.26544052,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733693174,0.07017052,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733693473,3.26538052,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733693625,0.07017052,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733693827,0.07017052,3129.7,3129.0,3.7813]
["bitfinex","ETHUSD",1731733693828,3.19529,3129.6,3129.0,3.7813]
["bitfinex","ETHUSD",1731733694052,0.07008775,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1731733694235,3.19521,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731733694438,6.30410417,3130.3,3129.2,0.8331]
["bitfinex","ETHUSD",1731733694439,0.07012141,3129.6,3129.2,0.8331]
["bitfinex","ETHUSD",1731733694676,3.19517,3129.8,3129.2,4.09262643]
["bitfinex","ETHUSD",1731733694976,0.07015507,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1731733695346,3.74511,3129.8,3129.2,0.89700644]
["bitfinex","ETHUSD",1731733695581,0.07010594,3129.6,3129.2,0.89700644]
["bitfinex","ETHUSD",1731733695895,0.07007228,3129.5,3129.2,0.89700644]
["bitfinex","ETHUSD",1731733696100,3.74511,3129.8,3129.2,0.89700644]
["bitfinex","ETHUSD",1731733696309,0.07003861,3129.4,3129.2,0.89700644]
["bitfinex","ETHUSD",1731733696446,3.74511,3129.8,3129.2,0.8331]
["bitfinex","ETHUSD",1731733696798,0.0701396,3129.7,3129.2,0.8331]
["bitfinex","ETHUSD",1731733697305,3.2653696,3129.7,3129.2,0.8331]
["bitfinex","ETHUSD",1731733697589,3.19531,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731733697894,0.07007228,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731733698679,0.07007228,3129.5,3129.2,3.25960656]
["bitfinex","ETHUSD",1731733699003,0.7763,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1731733699204,0.07003861,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1731733699357,0.7763,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1731733699550,0.07000495,3129.3,3129.1,3.0]
["bitfinex","ETHUSD",1731733699755,3.19533,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731733699992,0.06997128,3129.2,3129.1,3.0]
["bitfinex","ETHUSD",1731733700293,3.26577128,3129.2,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733700450,3.9721,3129.2,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733700651,3.26575706,3129.1,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733700851,3.19592,3129.0,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733701092,0.06985971,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733704206,3.19579,3129.2,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733704426,0.06982554,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733704706,0.0697832,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733705206,3.19583,3129.1,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733705512,3.19579,3129.2,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733705693,0.06981771,3129.0,3128.8,0.06635775]
["bitfinex","ETHUSD",1731733705904,4.01836,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731733706570,3.19521,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1731733706773,3.19492,3130.0,3129.4,3.0]
["bitfinex","ETHUSD",1731733707106,3.19492,3130.0,3129.4,6.19541]
["bitfinex","ETHUSD",1731733707494,0.8229,3130.1,3129.5,3.2592199]
["bitfinex","ETHUSD",1731733707680,0.8229,3130.1,3129.5,3.19532]
["bitfinex","ETHUSD",1731733707882,4.01769,3130.1,3129.5,3.19532]
["bitfinex","ETHUSD",1731733708201,0.07016655,3130.0,3129.5,3.25921991]
["bitfinex","ETHUSD",1731733708372,0.07016655,3130.0,3129.6,0.8028]
["bitfinex","ETHUSD",1731733708810,3.19478,3130.1,3129.6,0.8028]
["bitfinex","ETHUSD",1731733708973,0.07013289,3129.9,3129.6,0.8028]
["bitfinex","ETHUSD",1731733709179,0.07016655,3130.0,3129.6,0.8028]
["bitfinex","ETHUSD",1731733709377,0.07009924,3129.8,3129.6,0.8028]
["bitfinex","ETHUSD",1731733709677,0.55,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1731733709981,3.19439,3130.5,3129.9,3.19495]
["bitfinex","ETHUSD",1731733710196,3.19497,3130.0,3129.6,0.8028]
["bitfinex","ETHUSD",1731733710499,3.19493,3130.0,3129.4,3.7791]
["bitfinex","ETHUSD",1731733710718,3.19501,3129.9,3129.4,3.7791]
["bitfinex","ETHUSD",1731733711234,0.55,3130.0,3129.6,3.0]
["bitfinex","ETHUSD",1731733711398,0.8187,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731733711732,0.8187,3130.3,3129.6,3.06389848]
["bitfinex","ETHUSD",1731733711935,4.01329,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1731733712082,0.8187,3130.3,3129.6,3.0]
["bitfinex","ETHUSD",1731733712285,3.19478,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731733713796,3.19489,3130.0,3129.4,0.7791]
["bitfinex","ETHUSD",1731733714006,3.19501,3129.9,3129.4,0.7791]
["bitfinex","ETHUSD",1731733714588,3.19521,3129.7,3129.4,0.7791]
["bitfinex","ETHUSD",1731733714898,3.19521,3129.7,3129.2,3.7576]
["bitfinex","ETHUSD",1731733715092,3.19501,3129.9,3129.2,3.9533]
["bitfinex","ETHUSD",1731733715494,3.19511,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731733715821,3.19494,3130.0,3129.3,6.19559]
["bitfinex","ETHUSD",1731733716129,3.1949,3130.0,3129.4,3.25935327]
["bitfinex","ETHUSD",1731733718287,3.19451,3130.4,3129.6,3.1952]
["bitfinex","ETHUSD",1731733718635,0.55,3130.3,3129.7,3.19519]
["bitfinex","ETHUSD",1731733718931,0.55,3130.3,3129.6,3.0]
["bitfinex","ETHUSD",1731733718932,3.1947,3130.2,3129.6,3.0]
["bitfinex","ETHUSD",1731733719527,3.1949,3130.0,3129.5,0.7576]
["bitfinex","ETHUSD",1731733720316,3.19502,3129.9,3129.5,0.7576]
["bitfinex","ETHUSD",1731733721000,3.19502,3129.9,3129.2,3.7576]
["bitfinex","ETHUSD",1731733721001,3.19518,3129.8,3129.2,3.7576]
["bitfinex","ETHUSD",1731733722470,3.19541,3129.5,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733722683,0.7901,3129.6,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733722684,3.19568,3129.3,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733723170,0.7901,3129.1,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733723343,3.2657213,3129.2,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733723532,0.06990396,3129.0,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733723728,3.19583,3129.1,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733723973,0.06988606,3129.0,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733724861,3.19582,3129.1,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733725061,0.06986896,3129.0,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733725702,0.06986896,3129.0,3128.9,1.09105876]
["bitfinex","ETHUSD",1731733725854,3.19562,3129.3,3128.9,1.09105876]
["bitfinex","ETHUSD",1731733726198,0.0699363,3129.2,3128.9,4.09105876]
["bitfinex","ETHUSD",1731733726378,0.0699363,3129.2,3128.9,1.09105876]
["bitfinex","ETHUSD",1731733726584,3.1956,3129.3,3128.9,1.09105876]
["bitfinex","ETHUSD",1731733726770,0.06990997,3129.1,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733727101,0.06987629,3129.0,3128.9,0.33345876]
["bitfinex","ETHUSD",1731733727297,3.19512,3129.8,3129.1,3.19572]
["bitfinex","ETHUSD",1731733727602,0.0700843,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1731733727891,3.19512,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731733728102,3.19501,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731733728272,0.07012607,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731733728660,3.26521607,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731733731490,0.07012607,3129.8,3129.3,6.19559]
["bitfinex","ETHUSD",1731733731693,3.19509,3129.9,3129.1,3.33348464]
["bitfinex","ETHUSD",1731733731888,3.81531617,3129.8,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733732084,3.19535,3129.6,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733732295,3.26548926,3129.5,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733734567,3.19567,3129.3,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733735007,0.06994606,3129.2,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733735731,3.19567,3129.3,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733736005,0.06994606,3129.2,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733736217,3.26564606,3129.2,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733736405,3.1957,3129.2,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733736714,3.26564606,3129.2,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733739685,0.06994606,3129.2,3129.1,1.15458464]
["bitfinex","ETHUSD",1731733739887,3.19553,3129.4,3129.1,1.15458464]
["bitfinex","ETHUSD",1731733740093,0.06990732,3129.3,3129.1,1.15458464]
["bitfinex","ETHUSD",1731733740401,0.06990732,3129.3,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733740584,3.26557732,3129.3,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733741124,0.06990732,3129.3,3129.1,3.33348464]
["bitfinex","ETHUSD",1731733741310,3.19541,3129.5,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733741515,0.06995565,3129.4,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733741831,3.26547565,3129.4,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733742438,3.19561,3129.3,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733742647,3.84170757,3129.3,3129.1,0.33348464]
["bitfinex","ETHUSD",1731733742935,0.06990621,3129.2,3128.8,0.8235385]
["bitfinex","ETHUSD",1731733743306,3.19561,3129.3,3128.8,0.8235385]
["bitfinex","ETHUSD",1731733743627,0.06990621,3129.2,3128.8,0.8235385]
["bitfinex","ETHUSD",1731733743813,3.26561621,3129.2,3128.8,0.8235385]
["bitfinex","ETHUSD",1731733744017,3.19601,3128.9,3128.8,0.0024385]
["bitfinex","ETHUSD",1731733744216,3.19601,3128.9,3128.7,0.01]
["bitfinex","ETHUSD",1731733744390,0.06980519,3128.9,3128.6,0.33352366]
["bitfinex","ETHUSD",1731733744823,3.1962,3128.8,3128.6,0.33352366]
["bitfinex","ETHUSD",1731733745134,0.06973783,3128.7,3128.3,0.8211]
["bitfinex","ETHUSD",1731733745433,3.19643,3128.5,3128.1,0.8211]
["bitfinex","ETHUSD",1731733745932,0.06962538,3128.4,3128.1,0.8211]
["bitfinex","ETHUSD",1731733746431,3.515919,3128.7,3128.1,0.8211]
["bitfinex","ETHUSD",1731733746638,3.515919,3128.7,3128.0,0.33357462]
["bitfinex","ETHUSD",1731733746639,0.0695917,3128.3,3128.0,0.33357462]
["bitfinex","ETHUSD",1731733746820,3.1967,3128.3,3128.0,0.33357462]
["bitfinex","ETHUSD",1731733747127,0.06947989,3128.2,3128.0,0.33357462]
["bitfinex","ETHUSD",1731733747688,3.26627989,3128.2,3128.0,0.33357462]
["bitfinex","ETHUSD",1731733747888,3.19682,3128.1,3128.0,0.33357462]
["bitfinex","ETHUSD",1731733748132,4.0564662,3128.1,3128.0,0.33357462]
["bitfinex","ETHUSD",1731733748690,3.19723,3127.7,3127.6,0.50010274]
["bitfinex","ETHUSD",1731733748898,3.98755,3127.6,3127.1,0.33369606]
["bitfinex","ETHUSD",1731733749099,0.06920167,3127.5,3127.2,0.50033973]
["bitfinex","ETHUSD",1731733749431,3.19764,3127.3,3127.2,0.50033973]
["bitfinex","ETHUSD",1731733749932,3.26677425,3127.3,3127.2,0.50033973]
["bitfinex","ETHUSD",1731733750501,3.19802,3127.0,3126.6,1.09331986]
["bitfinex","ETHUSD",1731733750705,0.7902,3127.6,3126.8,0.50040536]
["bitfinex","ETHUSD",1731733750706,0.06891876,3126.9,3126.8,0.50040536]
["bitfinex","ETHUSD",1731733750901,3.19805,3126.9,3126.8,0.50040536]
["bitfinex","ETHUSD",1731733751131,3.26696876,3126.9,3126.8,0.50040536]
["bitfinex","ETHUSD",1731733751489,3.19826,3126.7,3126.3,0.7596]
["bitfinex","ETHUSD",1731733751692,0.06873208,3126.6,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733751895,0.06873208,3126.6,3126.4,3.69898749]
["bitfinex","ETHUSD",1731733752100,3.1978,3127.2,3126.5,3.26242641]
["bitfinex","ETHUSD",1731733752299,3.26682068,3127.1,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733752911,0.06890068,3127.1,3126.8,3.19807]
["bitfinex","ETHUSD",1731733753128,3.19762,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1731733753439,3.19734,3127.6,3126.8,3.0]
["bitfinex","ETHUSD",1731733753440,0.55,3127.5,3126.8,3.0]
["bitfinex","ETHUSD",1731733753615,0.06893471,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731733753813,3.19782,3127.2,3126.5,3.7596]
["bitfinex","ETHUSD",1731733754022,0.06889203,3127.2,3126.5,3.7596]
["bitfinex","ETHUSD",1731733754231,0.06889203,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1731733754427,3.26665203,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1731733754632,3.19776,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1731733754808,3.19776,3127.2,3126.7,3.0]
["bitfinex","ETHUSD",1731733755149,0.06887786,3127.1,3126.7,3.0]
["bitfinex","ETHUSD",1731733755517,0.06887786,3127.1,3126.5,0.7596]
["bitfinex","ETHUSD",1731733755920,0.06887786,3127.1,3126.5,3.95805]
["bitfinex","ETHUSD",1731733756146,0.06887786,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1731733757455,0.06887786,3127.1,3126.5,3.95805]
["bitfinex","ETHUSD",1731733757456,0.06887786,3127.1,3126.5,0.7596]
["bitfinex","ETHUSD",1731733757757,3.19806,3126.9,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733758061,3.19827,3126.7,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733758411,0.06869215,3126.6,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733759825,3.26707215,3126.6,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733760644,0.06869215,3126.6,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733760953,3.19776,3127.2,3126.4,6.76298558]
["bitfinex","ETHUSD",1731733761261,3.19764,3127.3,3126.6,3.0]
["bitfinex","ETHUSD",1731733761416,3.19795,3127.0,3126.4,3.56443558]
["bitfinex","ETHUSD",1731733761851,3.26656357,3127.2,3126.5,3.19836]
["bitfinex","ETHUSD",1731733761852,0.06872242,3126.9,3126.5,3.19836]
["bitfinex","ETHUSD",1731733762055,0.06872242,3126.9,3126.7,3.0]
["bitfinex","ETHUSD",1731733762347,3.19765,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731733762348,0.06870663,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1731733762828,3.19765,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731733763023,0.06870663,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1731733763245,3.19765,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731733763442,0.06870663,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1731733763639,3.19765,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731733763839,0.0687254,3126.8,3126.7,3.0]
["bitfinex","ETHUSD",1731733764059,3.19765,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731733764358,3.19774,3127.2,3126.7,3.0]
["bitfinex","ETHUSD",1731733764515,3.26660027,3127.2,3126.7,3.0]
["bitfinex","ETHUSD",1731733764915,3.26660027,3127.2,3126.7,3.06395792]
["bitfinex","ETHUSD",1731733765151,0.06886027,3127.2,3126.7,3.06395792]
["bitfinex","ETHUSD",1731733765351,0.06886027,3127.2,3126.7,6.26216792]
["bitfinex","ETHUSD",1731733765565,3.19754,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1731733765769,0.06652612,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731733766064,3.19754,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731733766227,0.06649241,3127.0,3126.9,3.0]
["bitfinex","ETHUSD",1731733766431,0.06649241,3127.0,3126.6,3.19828]
["bitfinex","ETHUSD",1731733766432,3.19766,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731733766729,3.19766,3127.3,3126.8,0.7596]
["bitfinex","ETHUSD",1731733767111,0.06655984,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733767421,3.19766,3127.3,3126.8,0.7596]
["bitfinex","ETHUSD",1731733767656,0.06652612,3127.1,3126.8,0.7596]
["bitfinex","ETHUSD",1731733767957,0.06649241,3127.0,3126.8,0.7596]
["bitfinex","ETHUSD",1731733768439,3.19766,3127.3,3126.8,3.7596]
["bitfinex","ETHUSD",1731733768631,0.06645869,3126.9,3126.8,3.7596]
["bitfinex","ETHUSD",1731733769145,3.19766,3127.3,3126.8,3.7596]
["bitfinex","ETHUSD",1731733769352,0.06645869,3126.9,3126.8,3.7596]
["bitfinex","ETHUSD",1731733769518,3.19766,3127.3,3126.8,3.7596]
["bitfinex","ETHUSD",1731733769720,0.06655984,3127.2,3126.8,3.7596]
["bitfinex","ETHUSD",1731733769920,3.19781,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733770122,0.06652692,3127.1,3126.8,3.7596]
["bitfinex","ETHUSD",1731733770341,3.74751,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1731733770548,0.06662806,3127.4,3126.8,3.7596]
["bitfinex","ETHUSD",1731733770963,3.19777,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733771192,3.19765,3127.3,3126.8,0.7596]
["bitfinex","ETHUSD",1731733771399,0.06652692,3127.1,3126.8,0.7596]
["bitfinex","ETHUSD",1731733771568,0.06656064,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733771779,0.06649321,3127.0,3126.8,0.7596]
["bitfinex","ETHUSD",1731733771953,3.19778,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733772159,0.06645949,3126.9,3126.8,0.7596]
["bitfinex","ETHUSD",1731733772388,3.19778,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733772558,0.06645949,3126.9,3126.8,0.7596]
["bitfinex","ETHUSD",1731733772760,3.19778,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733772960,0.06645949,3126.9,3126.8,0.7596]
["bitfinex","ETHUSD",1731733773188,3.19778,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733773385,0.06645949,3126.9,3126.8,0.7596]
["bitfinex","ETHUSD",1731733773883,3.19778,3127.2,3126.8,0.7596]
["bitfinex","ETHUSD",1731733774196,3.26441692,3127.1,3126.5,0.7799]
["bitfinex","ETHUSD",1731733774906,3.19813,3126.9,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733775191,0.06642334,3126.8,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733775404,3.26457334,3126.8,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733776296,0.06642334,3126.8,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733776496,3.19812,3126.9,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733776710,0.06642334,3126.8,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733777714,3.19795,3127.0,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733778000,0.06644239,3126.9,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733778413,3.26450239,3126.9,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733778584,3.19815,3126.8,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733778786,3.19827,3126.7,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733779107,4.04384495,3126.7,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733782715,0.06637495,3126.7,3126.5,0.7799]
["bitfinex","ETHUSD",1731733783012,0.7792,3127.3,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733783013,3.19805,3126.9,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733783171,0.06631759,3126.6,3126.4,3.50046749]
["bitfinex","ETHUSD",1731733783381,3.19793,3127.1,3126.4,6.69900749]
["bitfinex","ETHUSD",1731733783581,0.06628386,3126.5,3126.4,0.50046749]
["bitfinex","ETHUSD",1731733783882,0.7792,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1731733784082,3.19775,3127.2,3126.8,0.7799]
["bitfinex","ETHUSD",1731733785215,3.19761,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731733785608,3.19761,3127.4,3126.8,3.97805]
["bitfinex","ETHUSD",1731733785609,3.19761,3127.4,3126.8,0.7799]
["bitfinex","ETHUSD",1731733785908,3.595291,3127.4,3126.8,0.7799]
["bitfinex","ETHUSD",1731733786123,3.19761,3127.4,3126.8,3.97804]
["bitfinex","ETHUSD",1731733786424,3.19765,3127.3,3126.8,3.97804]
["bitfinex","ETHUSD",1731733786610,3.19761,3127.4,3126.8,3.97804]
["bitfinex","ETHUSD",1731733786922,3.19713,3127.8,3127.1,3.19776]
["bitfinex","ETHUSD",1731733787085,3.19724,3127.7,3127.2,0.7799]
["bitfinex","ETHUSD",1731733787513,3.19724,3127.7,3127.2,3.7799]
["bitfinex","ETHUSD",1731733788122,3.19734,3127.6,3127.2,0.7799]
["bitfinex","ETHUSD",1731733788435,3.19734,3127.6,3126.4,3.69896749]
["bitfinex","ETHUSD",1731733788436,3.19755,3127.4,3126.8,0.7799]
["bitfinex","ETHUSD",1731733788735,0.7792,3127.5,3126.8,0.7799]
["bitfinex","ETHUSD",1731733788896,3.19756,3127.4,3126.8,3.97799]
["bitfinex","ETHUSD",1731733790088,3.19756,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731733790845,3.19736,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731733791386,3.19746,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731733791721,0.55,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731733792018,3.74734,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731733792390,0.55,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731733793126,3.74735,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731733794236,3.19744,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1731733795939,3.19744,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731733798100,0.06667289,3127.4,3126.9,6.19803]
["bitfinex","ETHUSD",1731733798304,0.06667289,3127.4,3127.0,3.19788]
["bitfinex","ETHUSD",1731733800302,0.06667289,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731733800502,3.97647,3127.7,3127.0,3.19785]
["bitfinex","ETHUSD",1731733800726,0.06674028,3127.6,3127.0,3.19785]
["bitfinex","ETHUSD",1731733800930,3.26411028,3127.6,3127.0,3.19785]
["bitfinex","ETHUSD",1731733801341,0.06674028,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1731733801651,3.19763,3127.4,3126.8,0.7799]
["bitfinex","ETHUSD",1731733802011,0.06663915,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1731733802216,0.06663915,3127.3,3126.9,6.19795]
["bitfinex","ETHUSD",1731733802431,3.19744,3127.5,3126.9,6.19795]
["bitfinex","ETHUSD",1731733802653,0.06660871,3127.2,3126.9,3.0]
["bitfinex","ETHUSD",1731733802854,3.19744,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731733803016,0.06657499,3127.1,3126.9,3.0]
["bitfinex","ETHUSD",1731733803211,3.19754,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731733803417,0.06654128,3127.0,3126.9,3.0]
["bitfinex","ETHUSD",1731733803659,3.19744,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731733803951,3.19744,3127.5,3126.9,6.19805]
["bitfinex","ETHUSD",1731733804128,0.06667533,3127.4,3126.9,6.19805]
["bitfinex","ETHUSD",1731733804515,0.06667533,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1731733804855,0.7792,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731733805058,0.06664162,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731733805211,0.7792,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731733805417,0.06664162,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731733805612,0.7792,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731733805818,0.06664162,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731733806043,0.7792,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731733806240,0.06664162,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731733806449,0.7792,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731733806645,0.06664162,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731733806956,0.06665302,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731733807167,0.7792,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731733807367,0.06675414,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1731733807831,0.06675414,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1731733807832,0.06675414,3127.6,3127.3,0.8125]
["bitfinex","ETHUSD",1731733808163,0.8119,3128.3,3127.5,3.19744]
["bitfinex","ETHUSD",1731733808326,0.06478521,3128.2,3127.6,3.19725]
["bitfinex","ETHUSD",1731733808533,0.06478521,3128.2,3127.5,3.19744]
["bitfinex","ETHUSD",1731733808732,0.06478521,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1731733810177,3.26158521,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1731733810567,3.26158521,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1731733810880,3.26158521,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1731733811948,0.7844,3127.9,3127.3,0.8125]
["bitfinex","ETHUSD",1731733812148,3.2618515,3127.8,3127.2,6.19766]
["bitfinex","ETHUSD",1731733812347,0.0646915,3127.8,3127.0,3.7751]
["bitfinex","ETHUSD",1731733812584,3.1974,3127.6,3127.0,3.7751]
["bitfinex","ETHUSD",1731733812736,3.1974,3127.6,3127.0,6.97303]
["bitfinex","ETHUSD",1731733812937,0.06461995,3127.5,3127.0,6.97303]
["bitfinex","ETHUSD",1731733813137,0.06461995,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1731733813342,3.19724,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731733813656,0.06465366,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1731733814369,3.26200366,3127.6,3127.0,3.7751]
["bitfinex","ETHUSD",1731733814542,3.26201366,3127.6,3127.0,6.973]
["bitfinex","ETHUSD",1731733814874,3.1975,3127.5,3127.0,0.7751]
["bitfinex","ETHUSD",1731733815038,3.19755,3127.4,3127.0,0.7751]
["bitfinex","ETHUSD",1731733815239,3.19765,3127.3,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733815438,4.04652148,3127.4,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733815690,0.06450406,3127.2,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733815854,0.0645238,3127.3,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733816186,3.98195,3127.4,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733816365,0.06449009,3127.2,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733816538,3.98195,3127.4,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733816738,0.0645238,3127.3,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733818283,0.0645238,3127.3,3127.0,3.0]
["bitfinex","ETHUSD",1731733820589,3.19785,3127.1,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733821082,0.06442266,3127.0,3126.9,0.33366359]
["bitfinex","ETHUSD",1731733821641,0.06442266,3127.0,3126.1,0.7751]
["bitfinex","ETHUSD",1731733821642,1.49482393,3127.0,3126.1,0.7751]
["bitfinex","ETHUSD",1731733821867,3.19837,3126.6,3126.1,0.7751]
["bitfinex","ETHUSD",1731733822068,3.19837,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1731733822069,3.19868,3126.3,3125.9,0.33379396]
["bitfinex","ETHUSD",1731733822458,0.06409122,3126.2,3125.9,0.33379396]
["bitfinex","ETHUSD",1731733822842,3.19868,3126.3,3125.9,0.33379396]
["bitfinex","ETHUSD",1731733823043,0.06405749,3126.1,3125.9,0.33379396]
["bitfinex","ETHUSD",1731733823286,3.19884,3126.2,3125.7,0.7751]
["bitfinex","ETHUSD",1731733823583,3.19868,3126.3,3125.7,0.7751]
["bitfinex","ETHUSD",1731733824492,3.19868,3126.3,3125.7,6.97435]
["bitfinex","ETHUSD",1731733824814,0.7844,3126.4,3125.7,0.7751]
["bitfinex","ETHUSD",1731733825095,3.19827,3126.7,3126.0,3.7751]
["bitfinex","ETHUSD",1731733825299,3.19827,3126.7,3126.1,3.1988]
["bitfinex","ETHUSD",1731733825510,0.06415465,3126.6,3126.1,3.1988]
["bitfinex","ETHUSD",1731733826509,0.06415465,3126.6,3126.2,3.0]
["bitfinex","ETHUSD",1731733827018,0.06406421,3126.5,3126.2,3.0]
["bitfinex","ETHUSD",1731733827188,0.06406421,3126.5,3126.2,6.19868]
["bitfinex","ETHUSD",1731733827402,3.98254,3126.9,3126.3,3.19863]
["bitfinex","ETHUSD",1731733827618,0.06403048,3126.4,3126.3,6.19863]
["bitfinex","ETHUSD",1731733827813,3.19814,3126.9,3126.3,3.19863]
["bitfinex","ETHUSD",1731733828122,0.06403788,3126.4,3126.3,6.97373]
["bitfinex","ETHUSD",1731733828486,3.19814,3126.9,3126.3,6.97373]
["bitfinex","ETHUSD",1731733828686,3.19822,3126.8,3126.3,0.7751]
["bitfinex","ETHUSD",1731733828913,0.06417279,3126.8,3126.3,0.7751]
["bitfinex","ETHUSD",1731733829121,3.19827,3126.7,3126.3,0.7751]
["bitfinex","ETHUSD",1731733829394,3.19814,3126.9,3126.3,0.7751]
["bitfinex","ETHUSD",1731733829395,0.06411438,3126.6,3126.3,0.7751]
["bitfinex","ETHUSD",1731733829694,10.82564596,3129.0,3126.6,0.7526]
["bitfinex","ETHUSD",1731733829695,6.39466,3127.6,3126.6,0.7526]
["bitfinex","ETHUSD",1731733829896,3.19782,3127.2,3126.6,0.7526]
["bitfinex","ETHUSD",1731733830083,3.26223106,3127.1,3126.6,0.7526]
["bitfinex","ETHUSD",1731733831540,3.19797,3127.0,3126.6,0.7526]
["bitfinex","ETHUSD",1731733831841,0.06423363,3126.9,3126.6,0.7526]
["bitfinex","ETHUSD",1731733832197,3.19816,3126.8,3126.6,0.7526]
["bitfinex","ETHUSD",1731733832737,3.19841,3126.6,3126.2,0.7526]
["bitfinex","ETHUSD",1731733832896,0.09910525,3126.5,3126.2,0.7526]
["bitfinex","ETHUSD",1731733834140,3.19795,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1731733834333,0.09923154,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731733835013,3.98717,3127.2,3126.5,3.0]
["bitfinex","ETHUSD",1731733835337,3.19797,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1731733835539,0.09923154,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731733836240,3.29734154,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731733836420,3.29734154,3126.9,3126.3,6.19865]
["bitfinex","ETHUSD",1731733836800,3.29734154,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731733837234,3.19815,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1731733837446,3.19845,3126.6,3126.2,0.7526]
["bitfinex","ETHUSD",1731733837625,3.19845,3126.6,3125.8,3.0]
["bitfinex","ETHUSD",1731733837626,3.19858,3126.4,3125.9,0.7526]
["bitfinex","ETHUSD",1731733838136,3.29769373,3126.3,3125.9,0.7526]
["bitfinex","ETHUSD",1731733838338,0.09901373,3126.3,3125.9,0.7526]
["bitfinex","ETHUSD",1731733838656,3.19883,3126.2,3125.7,0.7526]
["bitfinex","ETHUSD",1731733838839,0.09901373,3126.3,3125.7,3.95188]
["bitfinex","ETHUSD",1731733839002,3.19858,3126.4,3125.8,0.06397655]
["bitfinex","ETHUSD",1731733839400,3.2976822,3126.3,3125.7,3.95188]
["bitfinex","ETHUSD",1731733839654,3.19868,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1731733840125,0.09896959,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1731733840449,3.19868,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1731733840654,0.09893697,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1731733840954,0.09890435,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1731733841527,0.09885203,3125.9,3125.8,3.0]
["bitfinex","ETHUSD",1731733841945,3.19858,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1731733842162,3.98819,3126.2,3125.7,0.7526]
["bitfinex","ETHUSD",1731733842503,3.98819,3126.2,3125.7,3.7526]
["bitfinex","ETHUSD",1731733845483,3.19879,3126.2,3125.7,3.7526]
["bitfinex","ETHUSD",1731733846224,3.98798,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1731733846426,0.09891727,3126.1,3125.9,3.0]
["bitfinex","ETHUSD",1731733846718,3.98779,3126.6,3125.7,3.8165766]
["bitfinex","ETHUSD",1731733846883,0.09887888,3126.0,3125.7,3.8165766]
["bitfinex","ETHUSD",1731733847087,3.19866,3126.3,3125.7,3.8165766]
["bitfinex","ETHUSD",1731733847508,3.19866,3126.3,3125.7,3.7526]
["bitfinex","ETHUSD",1731733849081,3.19884,3126.2,3125.7,3.7526]
["bitfinex","ETHUSD",1731733850032,3.19866,3126.3,3125.7,3.7526]
["bitfinex","ETHUSD",1731733850233,3.19856,3126.4,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733850379,0.09894412,3126.2,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733850719,3.19851,3126.5,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733850927,0.09894412,3126.2,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733851096,3.19851,3126.5,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733851294,0.09894082,3126.2,3126.1,3.82203871]
["bitfinex","ETHUSD",1731733851619,3.19847,3126.5,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733851805,3.14847,3126.5,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733852011,0.09900605,3126.4,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733852930,3.10947417,3127.0,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733852931,3.19877,3126.2,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733853288,3.29771082,3126.2,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733857782,4.68071082,3126.2,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733860534,0.09894082,3126.2,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733860897,3.19849,3126.5,3126.2,0.8197]
["bitfinex","ETHUSD",1731733861303,3.19834,3126.7,3126.2,0.8197]
["bitfinex","ETHUSD",1731733861639,3.19845,3126.6,3126.2,0.8197]
["bitfinex","ETHUSD",1731733861939,3.19848,3126.5,3126.2,0.8197]
["bitfinex","ETHUSD",1731733863207,3.19863,3126.4,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733863636,3.19876,3126.3,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733863838,3.518636,3126.3,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733864000,3.19876,3126.3,3126.1,0.00233871]
["bitfinex","ETHUSD",1731733864634,3.10947417,3126.7,3125.1,0.3191]
["bitfinex","ETHUSD",1731733865004,3.10947417,3126.7,3125.0,50.0]
["bitfinex","ETHUSD",1731733865005,3.19959,3125.4,3125.0,50.0]
["bitfinex","ETHUSD",1731733865147,3.19989,3125.1,3125.0,50.0]
["bitfinex","ETHUSD",1731733867309,3.19978,3125.3,3125.0,50.0]
["bitfinex","ETHUSD",1731733867926,0.09518836,3125.2,3125.0,50.0]
["bitfinex","ETHUSD",1731733868352,4.03249,3125.5,3125.0,50.0]
["bitfinex","ETHUSD",1731733868553,3.19949,3125.5,3125.0,50.8197]
["bitfinex","ETHUSD",1731733870549,0.09524457,3125.4,3125.0,50.8197]
["bitfinex","ETHUSD",1731733870951,3.19949,3125.5,3125.0,50.8197]
["bitfinex","ETHUSD",1731733871253,0.09524457,3125.4,3125.1,3.0]
["bitfinex","ETHUSD",1731733871560,0.09524457,3125.4,3125.3,4.01589]
["bitfinex","ETHUSD",1731733871880,3.19887,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731733872374,3.19887,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1731733872375,0.09545186,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1731733872745,0.09545186,3126.0,3125.7,3.8162]
["bitfinex","ETHUSD",1731733872951,0.09545186,3126.0,3125.8,3.19916]
["bitfinex","ETHUSD",1731733873253,0.0954143,3125.9,3125.8,3.19916]
["bitfinex","ETHUSD",1731733873641,3.87647417,3126.8,3125.7,0.8162]
["bitfinex","ETHUSD",1731733873843,0.0954143,3125.9,3125.7,3.8162]
["bitfinex","ETHUSD",1731733874039,3.19873,3126.3,3125.7,3.8162]
["bitfinex","ETHUSD",1731733874242,3.19873,3126.3,3125.7,0.8162]
["bitfinex","ETHUSD",1731733874469,3.19829,3126.7,3125.7,4.0154]
["bitfinex","ETHUSD",1731733874781,0.09553272,3126.2,3125.7,4.0154]
["bitfinex","ETHUSD",1731733875073,3.87647417,3126.8,3125.7,4.0154]
["bitfinex","ETHUSD",1731733875074,7.07467417,3126.8,3125.7,0.8162]
["bitfinex","ETHUSD",1731733875280,0.0955001,3126.1,3125.7,0.8162]
["bitfinex","ETHUSD",1731733875482,3.19856,3126.5,3125.7,3.8162]
["bitfinex","ETHUSD",1731733875639,3.19862,3126.4,3125.7,3.8162]
["bitfinex","ETHUSD",1731733875836,3.87647417,3126.8,3125.7,3.8162]
["bitfinex","ETHUSD",1731733876081,0.09556533,3126.3,3125.7,4.01539]
["bitfinex","ETHUSD",1731733876284,3.19865,3126.4,3125.7,4.01539]
["bitfinex","ETHUSD",1731733876458,0.09553272,3126.2,3125.8,3.19915]
["bitfinex","ETHUSD",1731733876782,3.87647417,3126.8,3125.9,3.199]
["bitfinex","ETHUSD",1731733876783,3.19834,3126.7,3125.9,3.199]
["bitfinex","ETHUSD",1731733876982,0.09551984,3126.1,3125.9,3.199]
["bitfinex","ETHUSD",1731733877187,3.19836,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1731733877511,3.19798,3127.0,3126.3,3.19857]
["bitfinex","ETHUSD",1731733877654,0.09565029,3126.5,3126.4,7.01475]
["bitfinex","ETHUSD",1731733877856,3.19767,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1731733878061,3.19767,3127.3,3126.7,3.8162]
["bitfinex","ETHUSD",1731733878240,0.09276944,3127.2,3126.7,3.8162]
["bitfinex","ETHUSD",1731733878579,3.29058944,3127.2,3126.7,0.8162]
["bitfinex","ETHUSD",1731733879758,3.29058944,3127.2,3126.7,3.8162]
["bitfinex","ETHUSD",1731733882285,0.09276944,3127.2,3126.8,0.8162]
["bitfinex","ETHUSD",1731733882485,3.19774,3127.3,3126.8,0.8162]
["bitfinex","ETHUSD",1731733882704,0.09273685,3127.1,3126.8,0.8162]
["bitfinex","ETHUSD",1731733882852,0.09276944,3127.2,3126.8,0.8162]
["bitfinex","ETHUSD",1731733883043,0.09270425,3127.0,3126.8,0.8162]
["bitfinex","ETHUSD",1731733883402,3.19774,3127.3,3126.8,0.8162]
["bitfinex","ETHUSD",1731733883685,3.19781,3127.2,3126.8,0.8162]
["bitfinex","ETHUSD",1731733883907,3.29057944,3127.2,3126.8,0.8162]
["bitfinex","ETHUSD",1731733884319,3.19788,3127.1,3126.8,0.8162]
["bitfinex","ETHUSD",1731733884526,3.29061685,3127.1,3126.8,0.8162]
["bitfinex","ETHUSD",1731733885575,3.19799,3127.0,3126.8,0.8162]
["bitfinex","ETHUSD",1731733886006,0.09267165,3126.9,3126.8,0.8162]
["bitfinex","ETHUSD",1731733886386,3.29072165,3126.9,3126.8,0.8162]
["bitfinex","ETHUSD",1731733886586,0.09267165,3126.9,3126.8,0.8162]
["bitfinex","ETHUSD",1731733886876,3.19788,3127.1,3126.8,0.8162]
["bitfinex","ETHUSD",1731733887088,0.8127,3127.5,3126.8,0.8162]
["bitfinex","ETHUSD",1731733887292,3.29067425,3127.0,3126.8,0.8162]
["bitfinex","ETHUSD",1731733887500,3.19805,3126.9,3126.8,0.8162]
["bitfinex","ETHUSD",1731733887709,3.29072165,3126.9,3126.8,0.8162]
["bitfinex","ETHUSD",1731733889020,3.19826,3126.7,3126.3,0.8236]
["bitfinex","ETHUSD",1731733889225,0.90537165,3126.9,3126.3,0.8236]
["bitfinex","ETHUSD",1731733889226,3.19854,3126.5,3126.3,0.8236]
["bitfinex","ETHUSD",1731733889396,0.09265659,3126.4,3126.3,0.8236]
["bitfinex","ETHUSD",1731733891628,3.19836,3126.6,3126.3,0.8236]
["bitfinex","ETHUSD",1731733891836,0.0926563,3126.5,3126.3,0.8236]
["bitfinex","ETHUSD",1731733894303,3.19787,3127.1,3126.4,0.8172]
["bitfinex","ETHUSD",1731733895117,3.19787,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1731733896694,3.19766,3127.3,3126.6,3.0]
["bitfinex","ETHUSD",1731733897032,3.19766,3127.3,3126.7,0.8172]
["bitfinex","ETHUSD",1731733897230,3.19745,3127.5,3126.7,0.8172]
["bitfinex","ETHUSD",1731733897397,3.19745,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1731733897593,3.19724,3127.7,3127.0,4.01513]
["bitfinex","ETHUSD",1731733897797,3.19724,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731733898408,3.19692,3128.1,3127.2,0.8172]
["bitfinex","ETHUSD",1731733898731,3.19692,3128.1,3127.6,0.8172]
["bitfinex","ETHUSD",1731733898946,3.19692,3128.1,3127.6,0.88113879]
["bitfinex","ETHUSD",1731733899144,3.19692,3128.1,3127.6,0.8172]
["bitfinex","ETHUSD",1731733900001,3.19664,3128.3,3127.6,0.8172]
["bitfinex","ETHUSD",1731733901204,3.19683,3128.1,3127.6,0.8172]
["bitfinex","ETHUSD",1731733902588,3.19703,3128.0,3127.6,0.8172]
["bitfinex","ETHUSD",1731733902720,0.7888,3128.4,3127.6,0.8172]
["bitfinex","ETHUSD",1731733902931,3.19697,3128.0,3127.6,0.8172]
["bitfinex","ETHUSD",1731733903338,0.09316196,3127.9,3127.6,0.8172]
["bitfinex","ETHUSD",1731733905948,3.29020196,3127.9,3127.6,0.8172]
["bitfinex","ETHUSD",1731733906247,0.09316196,3127.9,3127.6,0.8172]
["bitfinex","ETHUSD",1731733906451,3.19688,3128.1,3127.6,0.8172]
["bitfinex","ETHUSD",1731733906614,3.19675,3128.2,3127.6,0.8172]
["bitfinex","ETHUSD",1731733906615,3.29016454,3128.0,3127.6,0.8172]
["bitfinex","ETHUSD",1731733910426,0.09319454,3128.0,3127.6,0.8172]
["bitfinex","ETHUSD",1731733910729,3.19675,3128.2,3127.6,4.07846965]
["bitfinex","ETHUSD",1731733910927,0.09323179,3127.9,3127.6,4.07846965]
["bitfinex","ETHUSD",1731733911160,3.19675,3128.2,3127.6,4.07846965]
["bitfinex","ETHUSD",1731733911664,3.19675,3128.2,3127.7,3.7937]
["bitfinex","ETHUSD",1731733911665,0.09329695,3128.1,3127.7,3.7937]
["bitfinex","ETHUSD",1731733911962,0.09329695,3128.1,3127.8,0.06393679]
["bitfinex","ETHUSD",1731733912517,0.09329695,3128.1,3127.7,3.7937]
["bitfinex","ETHUSD",1731733914932,0.09329695,3128.1,3127.8,0.06393526]
["bitfinex","ETHUSD",1731733915140,3.29015695,3128.1,3127.8,0.06393526]
["bitfinex","ETHUSD",1731733916444,3.29015695,3128.1,3127.7,0.7937]
["bitfinex","ETHUSD",1731733922536,3.29015695,3128.1,3127.2,0.7937]
["bitfinex","ETHUSD",1731733922537,0.8054,3128.0,3127.2,0.7937]
["bitfinex","ETHUSD",1731733922732,3.19764,3127.3,3126.6,3.99204]
["bitfinex","ETHUSD",1731733922936,3.19764,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731733923135,0.09302091,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1731733923635,0.09302091,3127.2,3126.9,3.19804]
["bitfinex","ETHUSD",1731733923868,3.19745,3127.5,3127.0,3.7937]
["bitfinex","ETHUSD",1731733924174,0.09306886,3127.4,3127.0,3.85765013]
["bitfinex","ETHUSD",1731733924540,3.19724,3127.7,3127.0,3.7937]
["bitfinex","ETHUSD",1731733924541,3.19746,3127.5,3127.0,3.7937]
["bitfinex","ETHUSD",1731733924886,0.09312061,3127.4,3127.0,3.7937]
["bitfinex","ETHUSD",1731733925542,3.19736,3127.6,3127.0,3.7937]
["bitfinex","ETHUSD",1731733925736,0.09308802,3127.3,3127.0,3.7937]
["bitfinex","ETHUSD",1731733925941,3.19736,3127.6,3127.0,3.7937]
["bitfinex","ETHUSD",1731733926154,0.09305543,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731733926358,3.19705,3127.9,3127.2,6.99142]
["bitfinex","ETHUSD",1731733926739,0.09015468,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1731733927076,3.19694,3128.0,3127.4,6.19752]
["bitfinex","ETHUSD",1731733927436,3.19694,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1731733927637,0.09018726,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731733927836,3.28728726,3127.9,3127.2,0.7937]
["bitfinex","ETHUSD",1731733928034,3.28728726,3127.9,3127.0,3.0]
["bitfinex","ETHUSD",1731733928035,3.1975,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1731733928240,3.1975,3127.5,3126.9,3.99172]
["bitfinex","ETHUSD",1731733928241,0.09007753,3127.4,3126.9,0.7937]
["bitfinex","ETHUSD",1731733928743,0.09007753,3127.4,3127.0,0.06395098]
["bitfinex","ETHUSD",1731733928953,0.09007753,3127.4,3127.0,3.06395098]
["bitfinex","ETHUSD",1731733929207,0.09007753,3127.4,3127.0,6.26189098]
["bitfinex","ETHUSD",1731733929485,0.09004494,3127.3,3127.0,3.06395098]
["bitfinex","ETHUSD",1731733929693,0.90144494,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731733929894,4.00907,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731733930096,0.0899924,3127.2,3126.8,3.0]
["bitfinex","ETHUSD",1731733930395,4.00907,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731733930396,3.19765,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731733930594,0.08696005,3127.1,3126.8,3.0]
["bitfinex","ETHUSD",1731733930801,0.08699265,3127.2,3126.8,3.0]
["bitfinex","ETHUSD",1731733930950,0.08692745,3127.0,3126.8,3.0]
["bitfinex","ETHUSD",1731733931152,3.19765,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731733931650,0.08699265,3127.2,3126.8,3.0]
["bitfinex","ETHUSD",1731733931899,3.19765,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731733932051,0.08696005,3127.1,3126.6,7.34732275]
["bitfinex","ETHUSD",1731733932255,3.19775,3127.2,3126.6,7.34732275]
["bitfinex","ETHUSD",1731733932559,6.30656417,3127.9,3126.7,3.19818]
["bitfinex","ETHUSD",1731733932560,3.19755,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1731733932950,0.08702524,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1731733933488,3.28466524,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1731733933910,0.08702524,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1731733935909,0.08702524,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731733936404,3.19699,3128.0,3127.4,3.19747]
["bitfinex","ETHUSD",1731733936812,0.08716174,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1731733937187,3.28421174,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1731733939008,3.28421174,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731733940005,3.19713,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1731733940178,3.19713,3127.8,3127.2,6.19767]
["bitfinex","ETHUSD",1731733940513,0.08712818,3127.7,3127.2,6.19767]
["bitfinex","ETHUSD",1731733940809,0.08712818,3127.7,3127.4,6.19746]
["bitfinex","ETHUSD",1731733940967,0.08712818,3127.7,3127.4,3.0]
["bitfinex","ETHUSD",1731733941171,3.197,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1731733941407,0.08712632,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1731733941578,3.197,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1731733941785,0.08709373,3127.5,3127.4,6.19754]
["bitfinex","ETHUSD",1731733941993,3.197,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1731733942201,0.08709373,3127.5,3127.4,3.0]
["bitfinex","ETHUSD",1731733942499,3.197,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1731733942880,0.08722407,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731733943809,2.98385796,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1731733944019,0.08428402,3127.8,3127.4,6.19748]
["bitfinex","ETHUSD",1731733944315,0.08425143,3127.7,3127.4,6.19748]
["bitfinex","ETHUSD",1731733944611,0.08425143,3127.7,3127.4,3.0]
["bitfinex","ETHUSD",1731733944819,0.4035,3128.1,3127.5,3.19744]
["bitfinex","ETHUSD",1731733945107,3.60033,3128.1,3127.5,3.19744]
["bitfinex","ETHUSD",1731733945272,0.08434918,3128.0,3127.5,3.19744]
["bitfinex","ETHUSD",1731733945978,0.08434918,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1731733946615,0.08434918,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1731733946794,0.08434918,3128.0,3127.5,3.19744]
["bitfinex","ETHUSD",1731733947207,3.18457918,3128.2,3127.5,3.19744]
["bitfinex","ETHUSD",1731733947415,0.08150496,3127.9,3127.5,3.19744]
["bitfinex","ETHUSD",1731733947580,3.18457918,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1731733947903,0.63811092,3128.2,3127.4,3.0]
["bitfinex","ETHUSD",1731733948235,3.1972,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731733948583,0.08143979,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731733951323,3.19764,3127.4,3126.9,0.33366631]
["bitfinex","ETHUSD",1731733951525,3.517314,3127.4,3126.9,0.33366631]
["bitfinex","ETHUSD",1731733951825,3.27605819,3127.3,3126.9,0.33366631]
["bitfinex","ETHUSD",1731733952432,3.19779,3127.2,3126.9,0.33366631]
["bitfinex","ETHUSD",1731733952932,0.07832133,3127.1,3126.6,3.19836]
["bitfinex","ETHUSD",1731733953221,0.07832133,3127.1,3126.9,0.3337453]
["bitfinex","ETHUSD",1731733953428,3.19795,3127.0,3126.9,0.3337453]
["bitfinex","ETHUSD",1731733953727,3.2762138,3127.0,3126.9,0.3337453]
["bitfinex","ETHUSD",1731733960443,3.19831,3126.7,3126.1,3.9847]
["bitfinex","ETHUSD",1731733960744,3.19847,3126.5,3126.1,0.7859]
["bitfinex","ETHUSD",1731733961113,0.07795673,3126.4,3126.0,3.0]
["bitfinex","ETHUSD",1731733965739,0.07795673,3126.4,3126.0,6.19896]
["bitfinex","ETHUSD",1731733965938,3.19836,3126.6,3126.0,6.19896]
["bitfinex","ETHUSD",1731733966173,0.07792411,3126.3,3126.0,6.19896]
["bitfinex","ETHUSD",1731733966367,3.19836,3126.6,3126.0,6.19896]
["bitfinex","ETHUSD",1731733966584,0.0778915,3126.2,3126.0,6.19891]
["bitfinex","ETHUSD",1731733966844,0.07785888,3126.1,3126.0,6.19891]
["bitfinex","ETHUSD",1731733967071,3.19836,3126.6,3126.0,6.19891]
["bitfinex","ETHUSD",1731733967271,0.07798934,3126.5,3126.0,6.19891]
["bitfinex","ETHUSD",1731733970695,0.07798934,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731733970874,3.19764,3127.3,3126.4,4.01536]
["bitfinex","ETHUSD",1731733971185,0.07817433,3127.2,3126.8,0.8168]
["bitfinex","ETHUSD",1731733971567,3.19751,3127.5,3126.8,4.01493]
["bitfinex","ETHUSD",1731733971758,0.07814007,3127.1,3126.8,4.01493]
["bitfinex","ETHUSD",1731733971953,3.19751,3127.5,3126.8,4.01493]
["bitfinex","ETHUSD",1731733972293,3.19755,3127.4,3126.8,0.8168]
["bitfinex","ETHUSD",1731733972454,3.27578869,3127.4,3126.8,0.8168]
["bitfinex","ETHUSD",1731733972855,3.27578869,3127.4,3126.8,4.01494]
["bitfinex","ETHUSD",1731733975975,0.07823869,3127.4,3126.8,4.01494]
["bitfinex","ETHUSD",1731733976871,3.27578869,3127.4,3126.8,4.01494]
["bitfinex","ETHUSD",1731733977564,3.27578869,3127.4,3126.8,0.8168]
["bitfinex","ETHUSD",1731733977775,0.07823869,3127.4,3126.8,4.01487]
["bitfinex","ETHUSD",1731733980778,3.19778,3127.2,3126.8,0.8168]
["bitfinex","ETHUSD",1731733981174,0.07816502,3127.1,3126.8,0.8168]
["bitfinex","ETHUSD",1731733983613,3.19797,3127.0,3126.8,0.8168]
["bitfinex","ETHUSD",1731733984033,0.07814472,3126.9,3126.8,0.8168]
["bitfinex","ETHUSD",1731733984690,0.07814472,3126.9,3126.8,7.12295829]
["bitfinex","ETHUSD",1731733984901,3.19736,3127.6,3127.0,3.19792]
["bitfinex","ETHUSD",1731733985125,0.07833613,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1731733985434,3.27578613,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731733985627,0.07833613,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731733985921,3.19755,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731733986236,0.07827595,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1731733987632,0.07827595,3127.3,3127.0,0.7792]
["bitfinex","ETHUSD",1731733987813,3.27593595,3127.3,3127.0,0.7792]
["bitfinex","ETHUSD",1731733988408,3.19777,3127.2,3126.7,3.7792]
["bitfinex","ETHUSD",1731733988615,0.07827595,3127.3,3126.7,7.04140833]
["bitfinex","ETHUSD",1731733988928,0.07824999,3127.2,3126.7,7.04140833]
["bitfinex","ETHUSD",1731733989127,3.19755,3127.4,3126.7,6.97745]
["bitfinex","ETHUSD",1731733989330,3.27599258,3127.3,3126.7,6.97745]
["bitfinex","ETHUSD",1731733989484,0.07828258,3127.3,3126.7,0.7792]
["bitfinex","ETHUSD",1731733989684,3.19777,3127.2,3126.7,0.7792]
["bitfinex","ETHUSD",1731733990186,0.07821739,3127.1,3126.7,0.7792]
["bitfinex","ETHUSD",1731733991530,3.19802,3127.0,3126.4,0.7699]
["bitfinex","ETHUSD",1731733991689,0.07814722,3126.9,3126.4,0.7699]
["bitfinex","ETHUSD",1731733992092,3.19801,3127.0,3126.4,0.7699]
["bitfinex","ETHUSD",1731733992415,3.19826,3126.7,3126.4,0.7699]
["bitfinex","ETHUSD",1731733992619,3.19837,3126.6,3126.3,0.3337385]
["bitfinex","ETHUSD",1731733992806,0.07804441,3126.6,3126.3,0.3337385]
["bitfinex","ETHUSD",1731733993631,3.19853,3126.5,3125.9,0.7699]
["bitfinex","ETHUSD",1731733993791,3.27650687,3126.5,3125.9,0.7699]
["bitfinex","ETHUSD",1731733993991,3.19867,3126.3,3125.9,0.7699]
["bitfinex","ETHUSD",1731733994386,3.27664156,3126.2,3125.7,0.7699]
["bitfinex","ETHUSD",1731733994586,0.32766416,3126.1,3125.7,0.7699]
["bitfinex","ETHUSD",1731733994784,3.19878,3126.2,3125.7,0.7699]
["bitfinex","ETHUSD",1731733995604,3.19878,3126.2,3125.7,3.7699]
["bitfinex","ETHUSD",1731733995924,3.19894,3126.1,3125.6,0.33380396]
["bitfinex","ETHUSD",1731733996697,3.199,3126.0,3125.6,0.33380396]
["bitfinex","ETHUSD",1731733997051,3.74928,3125.7,3125.6,0.33380396]
["bitfinex","ETHUSD",1731733997339,3.8269377,3125.7,3125.6,0.33380396]
["bitfinex","ETHUSD",1731734000327,3.8269377,3125.7,3125.0,30.0]
["bitfinex","ETHUSD",1731734000328,3.2769377,3125.7,3125.4,0.7699]
["bitfinex","ETHUSD",1731734000550,3.19928,3125.7,3125.1,0.7699]
["bitfinex","ETHUSD",1731734001145,3.19916,3125.9,3125.1,3.96973]
["bitfinex","ETHUSD",1731734001318,3.19916,3125.9,3125.2,3.19976]
["bitfinex","ETHUSD",1731734001644,0.07749979,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1731734001842,0.07749979,3125.8,3125.4,3.19958]
["bitfinex","ETHUSD",1731734002044,3.19868,3126.3,3125.2,0.06399191]
["bitfinex","ETHUSD",1731734002256,0.07746716,3125.7,3125.5,3.19946]
["bitfinex","ETHUSD",1731734002421,3.19879,3126.2,3125.5,3.19946]
["bitfinex","ETHUSD",1731734002609,3.19887,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1731734002810,3.27648927,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1731734005157,3.27648927,3126.1,3125.3,3.96957]
["bitfinex","ETHUSD",1731734005451,3.27648927,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731734006151,3.19911,3125.9,3125.3,3.7699]
["bitfinex","ETHUSD",1731734006661,0.07753641,3125.8,3125.3,3.96956]
["bitfinex","ETHUSD",1731734007163,3.19887,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731734007358,3.19887,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1731734007558,3.19887,3126.1,3125.4,3.26356517]
["bitfinex","ETHUSD",1731734007559,0.07760166,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1731734007869,3.19912,3125.9,3125.5,0.7574]
["bitfinex","ETHUSD",1731734008169,3.19912,3125.9,3125.0,33.19997]
["bitfinex","ETHUSD",1731734008170,3.19932,3125.7,3125.3,0.7574]
["bitfinex","ETHUSD",1731734008461,0.07751388,3125.8,3125.3,0.7574]
["bitfinex","ETHUSD",1731734008632,0.07745779,3125.6,3125.3,0.7574]
["bitfinex","ETHUSD",1731734008831,3.19908,3125.9,3125.3,0.7574]
["bitfinex","ETHUSD",1731734009265,3.27674552,3125.8,3125.3,0.7574]
["bitfinex","ETHUSD",1731734009859,3.27674552,3125.8,3125.2,3.19974]
["bitfinex","ETHUSD",1731734010546,3.19984,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734010759,3.27719959,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734012021,3.19989,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734012317,3.19984,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734012537,0.07728797,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734012766,3.19961,3125.4,3125.0,30.0]
["bitfinex","ETHUSD",1731734012957,3.19971,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734013160,3.27704658,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734013470,0.07733658,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734013614,3.27703658,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734016219,3.19989,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734016433,3.27703658,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734016648,3.1997,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734016963,0.07728898,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734017337,3.1997,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734017533,0.07728898,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734017741,3.1997,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734018078,0.07728898,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734018418,3.1997,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734018624,0.07725634,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734018822,3.1997,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734019288,3.19989,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734019652,3.1997,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734020065,3.27708898,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734021275,0.07728898,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734021649,3.1997,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734022137,0.07728898,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734022450,3.19952,3125.5,3125.0,30.7887]
["bitfinex","ETHUSD",1731734022648,0.07725634,3125.1,3125.0,30.7887]
["bitfinex","ETHUSD",1731734022850,3.1996,3125.4,3125.0,30.7887]
["bitfinex","ETHUSD",1731734023255,0.07732161,3125.3,3125.0,30.7887]
["bitfinex","ETHUSD",1731734023481,0.07732161,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734023684,3.19989,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734023978,0.07725634,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734024382,3.19989,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734024971,3.27713967,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734026605,0.07724967,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734026758,0.07725051,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734026959,3.11161603,3125.8,3125.0,30.0]
["bitfinex","ETHUSD",1731734027153,3.19986,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734027385,3.19989,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734027867,3.27455468,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734028281,0.07466468,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734028802,0.07466885,3125.1,3125.0,30.0]
["bitfinex","ETHUSD",1731734029563,3.19962,3125.4,3125.0,30.0]
["bitfinex","ETHUSD",1731734029801,3.19941,3125.6,3125.0,30.0]
["bitfinex","ETHUSD",1731734029958,0.07473246,3125.3,3125.0,30.0]
["bitfinex","ETHUSD",1731734030324,3.19967,3125.4,3125.0,30.0]
["bitfinex","ETHUSD",1731734030455,0.07469982,3125.2,3125.0,30.0]
["bitfinex","ETHUSD",1731734030661,3.19941,3125.6,3125.1,0.7812]
["bitfinex","ETHUSD",1731734034427,0.07480189,3125.5,3125.1,0.7812]
["bitfinex","ETHUSD",1731734035005,3.19941,3125.6,3125.1,0.7812]
["bitfinex","ETHUSD",1731734035218,0.07475263,3125.4,3125.1,0.7812]
["bitfinex","ETHUSD",1731734035404,0.07478526,3125.5,3125.1,0.7812]
["bitfinex","ETHUSD",1731734035618,0.07471999,3125.3,3125.1,0.7812]
["bitfinex","ETHUSD",1731734035932,3.19941,3125.6,3125.1,0.7812]
["bitfinex","ETHUSD",1731734036521,0.07478772,3125.5,3125.1,3.98107]
["bitfinex","ETHUSD",1731734036840,3.19929,3125.7,3125.1,3.98107]
["bitfinex","ETHUSD",1731734037009,0.07475676,3125.4,3125.1,0.7812]
["bitfinex","ETHUSD",1731734037215,3.19929,3125.7,3125.1,3.98108]
["bitfinex","ETHUSD",1731734037887,0.07482202,3125.6,3125.1,3.98108]
["bitfinex","ETHUSD",1731734038331,0.07482202,3125.6,3125.2,0.55]
["bitfinex","ETHUSD",1731734038501,0.07482202,3125.6,3125.2,3.74977]
["bitfinex","ETHUSD",1731734038709,3.19918,3125.8,3125.2,3.74977]
["bitfinex","ETHUSD",1731734039026,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734039027,0.07479106,3125.5,3125.3,0.7812]
["bitfinex","ETHUSD",1731734039190,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734039391,0.07475843,3125.4,3125.3,0.7812]
["bitfinex","ETHUSD",1731734039621,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734039913,0.07475843,3125.4,3125.3,0.7812]
["bitfinex","ETHUSD",1731734040121,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734040830,0.07485632,3125.7,3125.3,0.7812]
["bitfinex","ETHUSD",1731734041328,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734041535,0.07480289,3125.6,3125.3,0.7812]
["bitfinex","ETHUSD",1731734041749,0.07483552,3125.7,3125.3,0.7812]
["bitfinex","ETHUSD",1731734042124,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734042441,0.07483552,3125.7,3125.3,0.7812]
["bitfinex","ETHUSD",1731734042805,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734043046,0.07480289,3125.6,3125.3,0.7812]
["bitfinex","ETHUSD",1731734043408,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734043904,0.07483552,3125.7,3125.3,0.7812]
["bitfinex","ETHUSD",1731734044339,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734044730,0.07484469,3125.7,3125.3,0.7812]
["bitfinex","ETHUSD",1731734044919,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734045372,0.07484469,3125.7,3125.3,0.7812]
["bitfinex","ETHUSD",1731734045545,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734046042,0.07484469,3125.7,3125.3,0.7812]
["bitfinex","ETHUSD",1731734046207,3.19918,3125.8,3125.3,0.7812]
["bitfinex","ETHUSD",1731734046647,0.07484469,3125.7,3125.3,0.7812]
["bitfinex","ETHUSD",1731734046848,0.07484469,3125.7,3125.4,0.55]
["bitfinex","ETHUSD",1731734047146,3.19897,3126.0,3125.4,0.55]
["bitfinex","ETHUSD",1731734047147,0.07481373,3125.6,3125.5,0.7812]
["bitfinex","ETHUSD",1731734047350,0.07481373,3125.6,3125.5,4.53068]
["bitfinex","ETHUSD",1731734047563,3.19857,3126.4,3125.8,0.7812]
["bitfinex","ETHUSD",1731734047857,0.07504208,3126.3,3125.8,0.7812]
["bitfinex","ETHUSD",1731734049850,0.07504208,3126.3,3125.9,3.19904]
["bitfinex","ETHUSD",1731734050159,0.07504208,3126.3,3126.0,0.8062]
["bitfinex","ETHUSD",1731734052273,3.19819,3126.8,3126.0,0.8062]
["bitfinex","ETHUSD",1731734052561,0.07506936,3126.2,3126.1,4.55498]
["bitfinex","ETHUSD",1731734052765,3.19819,3126.8,3126.2,0.8062]
["bitfinex","ETHUSD",1731734052961,3.19797,3127.0,3126.3,3.19865]
["bitfinex","ETHUSD",1731734053147,0.07530317,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1731734053351,0.07530317,3126.7,3126.1,3.74878]
["bitfinex","ETHUSD",1731734053352,0.07528387,3126.6,3126.5,0.8062]
["bitfinex","ETHUSD",1731734053565,3.19797,3127.0,3126.5,0.8062]
["bitfinex","ETHUSD",1731734053731,3.19805,3126.9,3126.5,0.8062]
["bitfinex","ETHUSD",1731734054069,3.27344502,3126.9,3126.5,0.8062]
["bitfinex","ETHUSD",1731734054226,3.19826,3126.7,3126.5,0.8062]
["bitfinex","ETHUSD",1731734054574,0.0752972,3126.6,3126.5,0.8062]
["bitfinex","ETHUSD",1731734056851,3.19817,3126.8,3126.5,0.8062]
["bitfinex","ETHUSD",1731734057090,0.0752972,3126.6,3126.5,0.8062]
["bitfinex","ETHUSD",1731734057237,3.19817,3126.8,3126.5,0.8062]
["bitfinex","ETHUSD",1731734057437,0.0752972,3126.6,3126.5,0.8062]
["bitfinex","ETHUSD",1731734057665,3.19813,3126.9,3126.5,0.8062]
["bitfinex","ETHUSD",1731734057873,0.0752972,3126.6,3126.5,0.8062]
["bitfinex","ETHUSD",1731734058063,3.19817,3126.8,3126.5,0.8062]
["bitfinex","ETHUSD",1731734058280,0.0752972,3126.6,3126.5,0.8062]
["bitfinex","ETHUSD",1731734058878,3.19817,3126.8,3126.5,0.8062]
["bitfinex","ETHUSD",1731734059041,0.0752972,3126.6,3126.5,0.8062]
["bitfinex","ETHUSD",1731734059242,3.1983,3126.7,3126.5,0.8062]
["bitfinex","ETHUSD",1731734059441,0.0752972,3126.6,3126.5,0.8062]
["bitfinex","ETHUSD",1731734060941,3.19807,3126.9,3126.5,0.8062]
["bitfinex","ETHUSD",1731734061138,3.19767,3127.3,3126.6,1.3260417]
["bitfinex","ETHUSD",1731734061341,3.19746,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1731734061540,3.19746,3127.5,3127.0,0.8062]
["bitfinex","ETHUSD",1731734061867,0.07559127,3127.4,3127.0,0.8062]
["bitfinex","ETHUSD",1731734065746,0.07559127,3127.4,3127.3,4.00384]
["bitfinex","ETHUSD",1731734065937,3.20637,3128.6,3127.3,4.00384]
["bitfinex","ETHUSD",1731734065938,3.1969,3128.1,3127.3,4.00384]
["bitfinex","ETHUSD",1731734066252,0.07346759,3128.0,3127.4,3.19747]
["bitfinex","ETHUSD",1731734066650,0.07346759,3128.0,3127.7,0.8062]
["bitfinex","ETHUSD",1731734067080,3.19672,3128.2,3127.7,0.8062]
["bitfinex","ETHUSD",1731734067375,3.1969,3128.1,3127.7,0.8062]
["bitfinex","ETHUSD",1731734067578,3.19672,3128.2,3127.7,0.8062]
["bitfinex","ETHUSD",1731734067789,0.07346759,3128.0,3127.7,0.8062]
["bitfinex","ETHUSD",1731734067995,3.19672,3128.2,3127.7,0.8062]
["bitfinex","ETHUSD",1731734069287,3.19684,3128.1,3127.7,0.8062]
["bitfinex","ETHUSD",1731734069488,3.27035596,3128.1,3127.7,0.8062]
["bitfinex","ETHUSD",1731734069796,3.19697,3128.0,3127.7,0.8062]
["bitfinex","ETHUSD",1731734070196,0.07345081,3127.9,3127.7,0.8062]
["bitfinex","ETHUSD",1731734073783,0.57137082,3128.9,3127.7,0.8062]
["bitfinex","ETHUSD",1731734074105,3.19618,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1731734074261,6.39258,3128.7,3128.0,0.7922]
["bitfinex","ETHUSD",1731734074461,3.19633,3128.6,3128.0,0.7922]
["bitfinex","ETHUSD",1731734075707,3.19633,3128.6,3128.0,3.98912]
["bitfinex","ETHUSD",1731734076897,3.19633,3128.6,3128.0,0.7922]
["bitfinex","ETHUSD",1731734078029,3.19613,3128.8,3128.0,0.7922]
["bitfinex","ETHUSD",1731734078194,3.19613,3128.8,3128.1,3.19675]
["bitfinex","ETHUSD",1731734079129,3.19613,3128.8,3128.0,0.7922]
["bitfinex","ETHUSD",1731734079429,3.19613,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731734080232,3.19591,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1731734082789,3.1958,3129.1,3128.4,3.19651]
["bitfinex","ETHUSD",1731734083019,6.31385468,3129.6,3128.6,3.19623]
["bitfinex","ETHUSD",1731734083020,0.07143689,3129.0,3128.6,3.19623]
["bitfinex","ETHUSD",1731734083219,3.19538,3129.6,3128.8,3.19608]
["bitfinex","ETHUSD",1731734083743,0.07160882,3129.5,3129.0,3.7459]
["bitfinex","ETHUSD",1731734083947,0.07160882,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731734084119,0.01,3130.5,3129.5,0.55]
["bitfinex","ETHUSD",1731734084321,3.19465,3130.3,3129.5,3.74532]
["bitfinex","ETHUSD",1731734084537,3.19469,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1731734086338,3.19481,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1731734086825,3.1948,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1731734087048,3.19538,3129.6,3129.1,0.8029]
["bitfinex","ETHUSD",1731734087714,6.39074,3129.6,3129.1,0.8029]
["bitfinex","ETHUSD",1731734087909,3.19536,3129.6,3129.1,0.8029]
["bitfinex","ETHUSD",1731734088221,3.1947,3130.2,3129.5,3.19535]
["bitfinex","ETHUSD",1731734088431,3.1947,3130.2,3129.6,0.8029]
["bitfinex","ETHUSD",1731734088960,0.63892,3130.2,3129.6,0.8029]
["bitfinex","ETHUSD",1731734089119,3.19479,3130.1,3129.6,0.8029]
["bitfinex","ETHUSD",1731734090217,3.195,3129.9,3129.6,0.8029]
["bitfinex","ETHUSD",1731734090842,0.01,3130.5,3129.6,0.8029]
["bitfinex","ETHUSD",1731734091084,3.19516,3129.8,3129.4,0.7604]
["bitfinex","ETHUSD",1731734091247,3.19536,3129.6,3129.4,0.7604]
["bitfinex","ETHUSD",1731734091447,3.19516,3129.8,3129.4,0.7604]
["bitfinex","ETHUSD",1731734091643,3.19466,3130.3,3129.4,0.7604]
["bitfinex","ETHUSD",1731734091842,3.19519,3129.7,3129.4,0.7604]
["bitfinex","ETHUSD",1731734092171,0.319466,3130.2,3128.9,0.69]
["bitfinex","ETHUSD",1731734092172,3.1959,3129.0,3128.9,0.69]
["bitfinex","ETHUSD",1731734093261,3.1959,3129.0,3128.3,0.7604]
["bitfinex","ETHUSD",1731734093262,3.19619,3128.8,3128.3,0.7604]
["bitfinex","ETHUSD",1731734093583,3.1959,3129.0,3128.3,0.7604]
["bitfinex","ETHUSD",1731734093785,3.19532,3129.6,3128.7,3.19621]
["bitfinex","ETHUSD",1731734094082,3.19509,3129.8,3129.1,0.7604]
["bitfinex","ETHUSD",1731734094900,3.19519,3129.7,3129.1,3.9562]
["bitfinex","ETHUSD",1731734095586,3.19507,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1731734095790,3.19518,3129.8,3129.1,3.9562]
["bitfinex","ETHUSD",1731734096688,3.19519,3129.7,3129.1,3.9562]
["bitfinex","ETHUSD",1731734098213,0.06708548,3129.6,3129.1,3.9562]
["bitfinex","ETHUSD",1731734098989,0.06708548,3129.6,3129.5,3.74539]
["bitfinex","ETHUSD",1731734099199,0.06708548,3129.6,3129.5,7.50579]
["bitfinex","ETHUSD",1731734099519,6.32210468,3131.3,3130.2,0.7604]
["bitfinex","ETHUSD",1731734099520,3.19387,3131.0,3130.2,0.7604]
["bitfinex","ETHUSD",1731734099712,3.19415,3130.8,3130.2,0.7604]
["bitfinex","ETHUSD",1731734100120,3.19411,3130.8,3130.2,0.7604]
["bitfinex","ETHUSD",1731734100321,3.19387,3131.0,3130.2,0.7604]
["bitfinex","ETHUSD",1731734100502,3.57647805,3131.0,3130.3,3.19455]
["bitfinex","ETHUSD",1731734100701,3.19403,3130.9,3130.2,3.95505]
["bitfinex","ETHUSD",1731734101109,3.19404,3130.9,3130.2,0.7604]
["bitfinex","ETHUSD",1731734101305,3.19404,3130.9,3130.2,3.95506]
["bitfinex","ETHUSD",1731734101505,3.19404,3130.9,3129.9,0.7604]
["bitfinex","ETHUSD",1731734101506,3.19423,3130.7,3129.9,0.7604]
["bitfinex","ETHUSD",1731734101686,3.19447,3130.5,3129.9,0.7604]
["bitfinex","ETHUSD",1731734101881,3.19449,3130.4,3129.9,0.7604]
["bitfinex","ETHUSD",1731734102225,3.19469,3130.2,3129.9,0.7604]
["bitfinex","ETHUSD",1731734102528,3.513939,3130.4,3129.9,0.7604]
["bitfinex","ETHUSD",1731734102895,3.1943,3130.6,3129.9,0.7604]
["bitfinex","ETHUSD",1731734103432,3.1943,3130.6,3129.9,3.95537]
["bitfinex","ETHUSD",1731734103931,3.19196839,3130.6,3129.9,3.95537]
["bitfinex","ETHUSD",1731734104340,3.19439,3130.5,3129.9,3.95537]
["bitfinex","ETHUSD",1731734104495,3.513829,3130.5,3129.9,3.95537]
["bitfinex","ETHUSD",1731734104702,3.19449,3130.4,3129.9,0.7604]
["bitfinex","ETHUSD",1731734105509,3.19438,3130.5,3129.9,3.95537]
["bitfinex","ETHUSD",1731734105940,3.19438,3130.5,3129.9,0.7604]
["bitfinex","ETHUSD",1731734106141,0.01,3131.8,3130.2,1.3344]
["bitfinex","ETHUSD",1731734106469,3.1933,3131.6,3130.5,0.7844]
["bitfinex","ETHUSD",1731734106671,3.10854468,3131.9,3130.5,0.7844]
["bitfinex","ETHUSD",1731734106672,3.10854468,3131.9,3130.6,3.19427]
["bitfinex","ETHUSD",1731734106823,3.19363,3131.3,3130.5,0.7844]
["bitfinex","ETHUSD",1731734107029,3.10854468,3131.6,3130.5,0.7844]
["bitfinex","ETHUSD",1731734107232,0.01,3131.4,3130.5,0.7844]
["bitfinex","ETHUSD",1731734107464,3.19421,3130.7,3130.2,0.7844]
["bitfinex","ETHUSD",1731734107772,3.19398,3130.9,3130.2,0.7844]
["bitfinex","ETHUSD",1731734107969,0.319398,3130.8,3130.2,0.7844]
["bitfinex","ETHUSD",1731734108124,0.319398,3130.8,3129.9,3.0]
["bitfinex","ETHUSD",1731734108125,3.19338,3131.5,3130.3,0.55]
["bitfinex","ETHUSD",1731734108333,3.19333,3131.6,3130.8,3.19401]
["bitfinex","ETHUSD",1731734108628,3.19333,3131.6,3130.5,1.3344]
["bitfinex","ETHUSD",1731734108629,3.19345,3131.5,3130.6,3.19417]
["bitfinex","ETHUSD",1731734108835,3.10854468,3131.6,3130.5,0.7844]
["bitfinex","ETHUSD",1731734109029,3.19394,3131.0,3130.5,0.7844]
["bitfinex","ETHUSD",1731734109429,3.10854468,3131.6,3130.5,0.7844]
["bitfinex","ETHUSD",1731734109632,3.19394,3131.0,3130.5,0.7844]
["bitfinex","ETHUSD",1731734110424,3.19397,3130.9,3130.5,0.7844]
["bitfinex","ETHUSD",1731734111356,3.19368,3131.2,3130.5,0.7844]
["bitfinex","ETHUSD",1731734111883,3.513048,3131.2,3130.5,0.7844]
["bitfinex","ETHUSD",1731734112173,3.513048,3131.2,3130.5,3.97875]
["bitfinex","ETHUSD",1731734112326,3.19378,3131.1,3130.5,3.97875]
["bitfinex","ETHUSD",1731734112728,3.19368,3131.2,3130.5,3.97875]
["bitfinex","ETHUSD",1731734112965,3.19377,3131.1,3130.5,3.97875]
["bitfinex","ETHUSD",1731734113208,0.063363,3131.1,3130.6,3.19423]
["bitfinex","ETHUSD",1731734113465,3.19327,3131.6,3130.6,3.19423]
["bitfinex","ETHUSD",1731734113629,0.06334638,3131.0,3130.7,4.00995]
["bitfinex","ETHUSD",1731734113829,3.19354,3131.4,3130.7,4.00995]
["bitfinex","ETHUSD",1731734114128,0.06344392,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1731734117085,0.06344392,3131.3,3130.7,0.8158]
["bitfinex","ETHUSD",1731734117281,3.19366,3131.2,3130.7,0.8158]
["bitfinex","ETHUSD",1731734117489,3.25709484,3131.2,3130.7,0.8158]
["bitfinex","ETHUSD",1731734118166,3.19394,3131.0,3130.7,0.8158]
["bitfinex","ETHUSD",1731734118576,0.06333729,3130.9,3130.7,0.8158]
["bitfinex","ETHUSD",1731734119656,3.19366,3131.2,3130.7,0.8158]
["bitfinex","ETHUSD",1731734119862,3.25716563,3131.1,3130.7,0.8158]
["bitfinex","ETHUSD",1731734120160,0.06339563,3131.1,3130.7,0.8158]
["bitfinex","ETHUSD",1731734120576,3.19398,3130.9,3130.7,0.8158]
["bitfinex","ETHUSD",1731734120886,0.06329391,3130.8,3130.7,0.8158]
["bitfinex","ETHUSD",1731734121079,3.19362,3131.3,3130.7,7.00997]
["bitfinex","ETHUSD",1731734121282,0.06329391,3130.8,3130.7,7.00997]
["bitfinex","ETHUSD",1731734121586,3.19362,3131.3,3130.7,7.00997]
["bitfinex","ETHUSD",1731734121944,0.06343568,3131.2,3130.7,7.00997]
["bitfinex","ETHUSD",1731734122186,0.06343568,3131.2,3130.8,3.19402]
["bitfinex","ETHUSD",1731734122683,0.06340316,3131.1,3130.7,3.8158]
["bitfinex","ETHUSD",1731734122891,3.19375,3131.2,3130.7,3.8158]
["bitfinex","ETHUSD",1731734123053,0.06336396,3131.0,3130.7,0.8158]
["bitfinex","ETHUSD",1731734123247,0.3257114,3131.0,3130.7,0.8158]
["bitfinex","ETHUSD",1731734123562,3.19375,3131.2,3130.7,3.8158]
["bitfinex","ETHUSD",1731734123563,0.06333144,3130.9,3130.7,3.8158]
["bitfinex","ETHUSD",1731734123755,0.06333144,3130.9,3130.7,0.8158]
["bitfinex","ETHUSD",1731734123963,3.19393,3131.0,3130.7,0.8158]
["bitfinex","ETHUSD",1731734124159,0.06329892,3130.8,3130.7,0.8158]
["bitfinex","ETHUSD",1731734124370,3.19393,3131.0,3130.7,0.8158]
["bitfinex","ETHUSD",1731734124565,0.06329892,3130.8,3130.7,0.8158]
["bitfinex","ETHUSD",1731734124749,3.19358,3131.3,3130.7,0.8158]
["bitfinex","ETHUSD",1731734124950,0.06329557,3130.8,3130.7,0.8158]
["bitfinex","ETHUSD",1731734125479,3.19356,3131.3,3130.7,0.8158]
["bitfinex","ETHUSD",1731734125789,0.06329725,3130.8,3130.7,0.8158]
["bitfinex","ETHUSD",1731734125990,3.19384,3131.1,3130.7,1.05393144]
["bitfinex","ETHUSD",1731734126297,3.19384,3131.1,3130.7,0.8158]
["bitfinex","ETHUSD",1731734126460,0.06335475,3131.0,3130.8,0.23823941]
["bitfinex","ETHUSD",1731734126658,0.06335475,3131.0,3130.9,0.23823941]
["bitfinex","ETHUSD",1731734127401,3.19369,3131.2,3130.9,0.23823941]
["bitfinex","ETHUSD",1731734127553,0.06335475,3131.0,3130.9,0.23823941]
["bitfinex","ETHUSD",1731734127895,3.19377,3131.1,3130.7,0.8158]
["bitfinex","ETHUSD",1731734127896,3.19377,3131.1,3131.0,0.23823941]
["bitfinex","ETHUSD",1731734128071,0.06335475,3131.0,3130.7,0.8158]
["bitfinex","ETHUSD",1731734128259,3.19356,3131.3,3130.8,0.23837612]
["bitfinex","ETHUSD",1731734128451,0.06341978,3131.2,3130.9,0.23837612]
["bitfinex","ETHUSD",1731734128676,0.06341978,3131.2,3131.0,0.23837612]
["bitfinex","ETHUSD",1731734128862,0.06341978,3131.2,3130.9,3.19389]
["bitfinex","ETHUSD",1731734129081,3.19328,3131.6,3131.0,1.0543469]
["bitfinex","ETHUSD",1731734129390,0.319328,3131.5,3131.1,0.2385469]
["bitfinex","ETHUSD",1731734129552,0.319328,3131.5,3131.2,0.2385469]
["bitfinex","ETHUSD",1731734129758,3.19311,3131.8,3131.1,3.19372]
["bitfinex","ETHUSD",1731734130192,3.19311,3131.8,3131.2,0.7981]
["bitfinex","ETHUSD",1731734130377,3.19311,3131.8,3131.2,3.99168]
["bitfinex","ETHUSD",1731734130756,3.19311,3131.8,3131.3,0.23860919]
["bitfinex","ETHUSD",1731734130953,3.19286,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1731734131258,3.19306,3131.8,3131.5,0.23860919]
["bitfinex","ETHUSD",1731734131455,0.319286,3132.0,3131.2,1.03675173]
["bitfinex","ETHUSD",1731734131683,3.19271,3132.2,3131.4,3.19336]
["bitfinex","ETHUSD",1731734131898,3.19275,3132.1,3131.5,3.43190922]
["bitfinex","ETHUSD",1731734132083,3.19275,3132.1,3131.6,0.23855922]
["bitfinex","ETHUSD",1731734132286,3.19275,3132.1,3131.2,4.23037173]
["bitfinex","ETHUSD",1731734132473,3.19285,3132.0,3131.3,0.23856721]
["bitfinex","ETHUSD",1731734132992,3.19285,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1731734133398,3.19257,3132.3,3131.5,1.03666721]
["bitfinex","ETHUSD",1731734133560,3.19257,3132.3,3131.5,4.23000721]
["bitfinex","ETHUSD",1731734133561,3.19271,3132.2,3131.5,4.23000721]
["bitfinex","ETHUSD",1731734133758,3.19271,3132.2,3131.6,0.23856721]
["bitfinex","ETHUSD",1731734134088,3.19271,3132.2,3131.7,0.23856092]
["bitfinex","ETHUSD",1731734134404,3.19271,3132.2,3131.5,3.99144]
["bitfinex","ETHUSD",1731734134607,3.19271,3132.2,3131.6,0.23855747]
["bitfinex","ETHUSD",1731734134772,3.19271,3132.2,3131.7,0.23855747]
["bitfinex","ETHUSD",1731734134972,3.19271,3132.2,3131.5,3.99144]
["bitfinex","ETHUSD",1731734135210,3.19281,3132.1,3131.6,0.23855252]
["bitfinex","ETHUSD",1731734135509,3.19281,3132.1,3131.7,0.23855252]
["bitfinex","ETHUSD",1731734135675,3.19281,3132.1,3131.5,3.99142]
["bitfinex","ETHUSD",1731734135871,3.19281,3132.1,3131.6,0.23856161]
["bitfinex","ETHUSD",1731734136195,3.19281,3132.1,3131.7,0.23856161]
["bitfinex","ETHUSD",1731734136391,3.19281,3132.1,3131.5,3.99142]
["bitfinex","ETHUSD",1731734136597,3.19281,3132.1,3131.6,0.23859611]
["bitfinex","ETHUSD",1731734136799,3.19281,3132.1,3131.7,0.23859611]
["bitfinex","ETHUSD",1731734137029,3.19281,3132.1,3131.5,3.99142]
["bitfinex","ETHUSD",1731734137176,3.19281,3132.1,3131.6,0.23859634]
["bitfinex","ETHUSD",1731734137528,3.19281,3132.1,3131.7,0.23859634]
["bitfinex","ETHUSD",1731734137685,3.19281,3132.1,3131.5,3.99142]
["bitfinex","ETHUSD",1731734137884,3.19281,3132.1,3131.6,0.23856257]
["bitfinex","ETHUSD",1731734138089,3.19281,3132.1,3131.7,0.23856257]
["bitfinex","ETHUSD",1731734138278,3.19281,3132.1,3131.5,3.99142]
["bitfinex","ETHUSD",1731734138615,3.19291,3132.0,3131.6,0.23855178]
["bitfinex","ETHUSD",1731734138914,3.19281,3132.1,3131.5,0.7981]
["bitfinex","ETHUSD",1731734139117,3.19281,3132.1,3131.6,0.23855198]
["bitfinex","ETHUSD",1731734139305,3.19281,3132.1,3131.5,0.7981]
["bitfinex","ETHUSD",1731734139620,3.19281,3132.1,3131.6,0.23853384]
["bitfinex","ETHUSD",1731734139820,3.19281,3132.1,3131.5,0.7981]
["bitfinex","ETHUSD",1731734139821,3.19287,3132.0,3131.5,0.7981]
["bitfinex","ETHUSD",1731734140020,3.19287,3132.0,3131.6,0.23853387]
["bitfinex","ETHUSD",1731734140181,3.19287,3132.0,3131.5,3.99145]
["bitfinex","ETHUSD",1731734140510,3.19287,3132.0,3131.6,0.23851889]
["bitfinex","ETHUSD",1731734140818,3.19287,3132.0,3131.5,3.99145]
["bitfinex","ETHUSD",1731734141118,3.19276,3132.1,3131.5,3.99145]
["bitfinex","ETHUSD",1731734141278,3.19258,3132.3,3131.6,3.43176926]
["bitfinex","ETHUSD",1731734141476,3.19265,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1731734142209,3.19258,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1731734142378,3.19265,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1731734142577,3.19265,3132.2,3131.7,0.23850995]
["bitfinex","ETHUSD",1731734142803,3.19265,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1731734143005,3.19265,3132.2,3131.7,0.23850993]
["bitfinex","ETHUSD",1731734143308,0.06381936,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731734143621,0.06381936,3132.1,3131.7,0.23850026]
["bitfinex","ETHUSD",1731734143771,0.06381936,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731734144177,0.06381936,3132.1,3131.7,0.2385005]
["bitfinex","ETHUSD",1731734144474,0.06381936,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731734144678,0.06381936,3132.1,3131.7,0.23847763]
["bitfinex","ETHUSD",1731734144918,3.25655936,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731734145215,3.25655936,3132.1,3131.7,0.23847739]
["bitfinex","ETHUSD",1731734145397,3.25655936,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731734145597,3.25655936,3132.1,3131.7,0.23845815]
["bitfinex","ETHUSD",1731734145905,3.25655936,3132.1,3131.5,3.99144]
["bitfinex","ETHUSD",1731734146108,3.25655936,3132.1,3130.3,0.3332713]
["bitfinex","ETHUSD",1731734146109,3.20396,3130.9,3130.3,0.3332713]
["bitfinex","ETHUSD",1731734146306,3.20396,3130.9,3129.2,0.7981]
["bitfinex","ETHUSD",1731734146307,3.19551,3129.4,3129.2,0.7981]
["bitfinex","ETHUSD",1731734146503,0.01,3130.3,3129.2,0.7981]
["bitfinex","ETHUSD",1731734146504,3.1954,3129.5,3129.2,0.7981]
["bitfinex","ETHUSD",1731734146817,3.25845771,3129.3,3128.8,0.7981]
["bitfinex","ETHUSD",1731734147026,3.19599,3129.0,3128.3,0.7981]
["bitfinex","ETHUSD",1731734147227,3.10854468,3129.1,3128.3,0.7981]
["bitfinex","ETHUSD",1731734147400,3.19624,3128.7,3127.9,0.7981]
["bitfinex","ETHUSD",1731734147790,3.19652,3128.4,3127.9,0.7981]
["bitfinex","ETHUSD",1731734148015,0.06243568,3128.6,3127.9,0.7981]
["bitfinex","ETHUSD",1731734148016,3.25878568,3128.6,3127.9,0.7981]
["bitfinex","ETHUSD",1731734148325,3.19635,3128.6,3127.9,0.7981]
["bitfinex","ETHUSD",1731734148632,0.06226836,3128.5,3127.9,0.7981]
["bitfinex","ETHUSD",1731734148935,3.19642,3128.5,3127.9,0.7981]
["bitfinex","ETHUSD",1731734149110,0.06212188,3128.4,3127.9,0.7981]
["bitfinex","ETHUSD",1731734150127,3.1967,3128.3,3127.9,0.7981]
["bitfinex","ETHUSD",1731734150296,3.25877507,3128.3,3127.9,0.7981]
["bitfinex","ETHUSD",1731734150493,3.25877507,3128.3,3127.3,0.7721]
["bitfinex","ETHUSD",1731734150494,3.19674,3128.2,3127.3,0.7721]
["bitfinex","ETHUSD",1731734150695,3.19701,3128.0,3127.3,0.7721]
["bitfinex","ETHUSD",1731734151327,0.06194476,3127.9,3127.3,0.7721]
["bitfinex","ETHUSD",1731734151692,3.19706,3127.9,3127.3,0.7721]
["bitfinex","ETHUSD",1731734151895,0.06188034,3127.8,3127.3,0.7721]
["bitfinex","ETHUSD",1731734152698,3.25903034,3127.8,3127.3,0.7721]
["bitfinex","ETHUSD",1731734153013,0.06188034,3127.8,3127.3,3.7721]
["bitfinex","ETHUSD",1731734153418,3.19696,3128.0,3127.3,3.7721]
["bitfinex","ETHUSD",1731734153613,0.06184776,3127.7,3127.3,3.7721]
["bitfinex","ETHUSD",1731734153828,3.19703,3127.9,3127.3,3.7721]
["bitfinex","ETHUSD",1731734153997,0.06181517,3127.6,3127.3,0.7721]
["bitfinex","ETHUSD",1731734154193,3.19703,3127.9,3127.3,0.7721]
["bitfinex","ETHUSD",1731734154395,0.06178259,3127.5,3127.3,0.7721]
["bitfinex","ETHUSD",1731734154626,3.19703,3127.9,3127.3,0.7721]
["bitfinex","ETHUSD",1731734154827,0.06171983,3127.4,3127.3,0.7721]
["bitfinex","ETHUSD",1731734155334,3.19714,3127.8,3127.3,0.7721]
["bitfinex","ETHUSD",1731734155640,0.06171983,3127.4,3127.3,0.7721]
["bitfinex","ETHUSD",1731734155835,3.19706,3127.9,3127.3,0.7721]
["bitfinex","ETHUSD",1731734155996,0.06171983,3127.4,3127.3,0.7721]
["bitfinex","ETHUSD",1731734156542,3.19706,3127.9,3127.3,0.7721]
["bitfinex","ETHUSD",1731734156716,0.06171983,3127.4,3127.3,0.7721]
["bitfinex","ETHUSD",1731734156923,3.19706,3127.9,3127.3,0.7721]
["bitfinex","ETHUSD",1731734157143,0.06171983,3127.4,3127.3,3.7721]
["bitfinex","ETHUSD",1731734157442,3.19706,3127.9,3127.3,3.7721]
["bitfinex","ETHUSD",1731734157594,0.06171646,3127.4,3127.3,0.7721]
["bitfinex","ETHUSD",1731734157797,3.19714,3127.8,3127.3,0.7721]
["bitfinex","ETHUSD",1731734158004,0.06171646,3127.4,3127.3,0.7721]
["bitfinex","ETHUSD",1731734158272,3.19714,3127.8,3127.3,0.7721]
["bitfinex","ETHUSD",1731734158433,0.06171646,3127.4,3127.3,0.7721]
["bitfinex","ETHUSD",1731734158644,3.19714,3127.8,3127.3,0.7721]
["bitfinex","ETHUSD",1731734158802,0.06171646,3127.4,3127.3,0.7721]
["bitfinex","ETHUSD",1731734159332,3.19672,3128.2,3127.3,1.3221]
["bitfinex","ETHUSD",1731734159537,0.06171646,3127.4,3127.3,7.51966]
["bitfinex","ETHUSD",1731734159844,3.19685,3128.1,3127.4,3.19749]
["bitfinex","ETHUSD",1731734160645,3.1968,3128.2,3127.5,3.1974]
["bitfinex","ETHUSD",1731734161144,0.66473229,3128.7,3127.6,3.19732]
["bitfinex","ETHUSD",1731734161145,3.19654,3128.4,3127.6,3.19732]
["bitfinex","ETHUSD",1731734161451,3.19633,3128.6,3127.9,0.7721]
["bitfinex","ETHUSD",1731734161608,3.19633,3128.6,3127.9,3.96912]
["bitfinex","ETHUSD",1731734162512,3.19643,3128.5,3127.9,0.7721]
["bitfinex","ETHUSD",1731734163029,3.1966,3128.4,3127.9,0.7721]
["bitfinex","ETHUSD",1731734163719,3.19665,3128.3,3127.9,0.7721]
["bitfinex","ETHUSD",1731734164259,3.19693,3128.0,3127.4,0.7721]
["bitfinex","ETHUSD",1731734164616,3.19704,3127.9,3127.4,0.7721]
["bitfinex","ETHUSD",1731734165649,3.19694,3128.0,3127.4,0.7721]
["bitfinex","ETHUSD",1731734166229,3.19706,3127.9,3127.4,0.7721]
["bitfinex","ETHUSD",1731734166414,3.19694,3128.0,3127.4,0.7721]
["bitfinex","ETHUSD",1731734166617,3.19716,3127.8,3127.4,0.7721]
["bitfinex","ETHUSD",1731734169412,3.19694,3128.0,3127.4,0.7721]
["bitfinex","ETHUSD",1731734169830,3.19705,3127.9,3127.4,3.7721]
["bitfinex","ETHUSD",1731734170035,3.19716,3127.8,3127.4,0.7721]
["bitfinex","ETHUSD",1731734171563,3.19694,3128.0,3127.4,0.7721]
["bitfinex","ETHUSD",1731734171732,3.19694,3128.0,3127.4,3.7721]
["bitfinex","ETHUSD",1731734172455,3.19694,3128.0,3127.4,0.7721]
["bitfinex","ETHUSD",1731734172624,3.19705,3127.9,3127.4,0.7721]
["bitfinex","ETHUSD",1731734172826,3.19705,3127.9,3127.4,3.7721]
["bitfinex","ETHUSD",1731734173299,0.06178313,3127.8,3127.4,3.7721]
["bitfinex","ETHUSD",1731734173733,6.39495,3127.5,3127.0,0.7842]
["bitfinex","ETHUSD",1731734173939,3.19761,3127.4,3127.0,0.7842]
["bitfinex","ETHUSD",1731734174424,3.19775,3127.2,3127.0,0.7842]
["bitfinex","ETHUSD",1731734174858,0.06154914,3127.1,3127.0,0.7842]
["bitfinex","ETHUSD",1731734175541,3.19796,3127.0,3126.6,0.7842]
["bitfinex","ETHUSD",1731734175923,0.06147304,3126.9,3126.6,0.7842]
["bitfinex","ETHUSD",1731734176124,3.19786,3127.1,3126.6,0.7842]
["bitfinex","ETHUSD",1731734176323,0.06144043,3126.8,3126.6,0.7842]
["bitfinex","ETHUSD",1731734176520,3.19786,3127.1,3126.6,0.7842]
["bitfinex","ETHUSD",1731734176760,0.06140783,3126.7,3126.6,0.7842]
["bitfinex","ETHUSD",1731734176938,3.19786,3127.1,3126.6,0.7842]
["bitfinex","ETHUSD",1731734176939,3.19817,3126.8,3126.6,0.7842]
["bitfinex","ETHUSD",1731734177147,3.19817,3126.8,3126.0,3.19896]
["bitfinex","ETHUSD",1731734177148,0.06137513,3126.7,3126.2,0.7842]
["bitfinex","ETHUSD",1731734177342,0.639551,3127.1,3126.2,0.7842]
["bitfinex","ETHUSD",1731734177545,3.10854468,3127.3,3126.2,0.7842]
["bitfinex","ETHUSD",1731734177546,0.06132073,3126.6,3126.2,0.7842]
["bitfinex","ETHUSD",1731734177871,3.19835,3126.7,3126.2,0.7842]
["bitfinex","ETHUSD",1731734178072,0.06128812,3126.5,3126.0,0.50044582]
["bitfinex","ETHUSD",1731734178370,0.06122699,3126.4,3126.0,0.50044582]
["bitfinex","ETHUSD",1731734178881,0.06122699,3126.4,3125.9,3.98325]
["bitfinex","ETHUSD",1731734178882,3.25980699,3126.4,3125.9,0.7842]
["bitfinex","ETHUSD",1731734179367,0.06122699,3126.4,3126.1,3.19885]
["bitfinex","ETHUSD",1731734179573,3.19835,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1731734179778,0.06119437,3126.3,3125.9,0.7842]
["bitfinex","ETHUSD",1731734179936,3.19837,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1731734180138,0.06116176,3126.2,3126.0,3.0]
["bitfinex","ETHUSD",1731734180338,3.19837,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1731734180553,0.06112914,3126.1,3126.0,6.19897]
["bitfinex","ETHUSD",1731734180790,3.5821911,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1731734180955,0.06112914,3126.1,3126.0,6.19897]
["bitfinex","ETHUSD",1731734181278,0.3838011,3126.6,3126.0,6.19897]
["bitfinex","ETHUSD",1731734181486,3.19816,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1731734181781,3.19793,3127.1,3126.1,3.2627503]
["bitfinex","ETHUSD",1731734181782,3.198,3127.0,3126.1,3.2627503]
["bitfinex","ETHUSD",1731734182074,0.06128541,3126.7,3126.1,3.2627503]
["bitfinex","ETHUSD",1731734182273,3.198,3127.0,3126.1,3.2627503]
["bitfinex","ETHUSD",1731734182452,0.06125281,3126.6,3126.1,3.2627503]
["bitfinex","ETHUSD",1731734182650,3.19797,3127.0,3126.3,3.19864]
["bitfinex","ETHUSD",1731734182972,3.19805,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1731734183286,3.25935701,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1731734184072,0.06130701,3126.9,3126.4,3.19851]
["bitfinex","ETHUSD",1731734184283,0.06130701,3126.9,3126.5,0.7555]
["bitfinex","ETHUSD",1731734184607,3.19989,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734184807,3.90381824,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734184962,5.39418386,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734185162,5.40418386,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734186106,3.97445753,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734186602,3.96445753,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734186898,7.73942931,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734196000,3.96445753,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734196235,3.32449953,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734197617,0.06063929,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734198306,0.06397024,3125.2,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734198503,3.19961,3125.4,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734198504,0.06036647,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734198684,3.19979,3125.2,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734198887,0.06036647,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734200001,3.32422671,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734200525,3.97662838,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734201230,0.12433671,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734201400,0.06036647,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734201599,3.26347024,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734201805,0.06040172,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734202000,3.26347024,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734202205,0.06040172,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734202416,3.26347024,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734202627,0.06040172,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734202932,3.26347024,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734203087,3.19961,3125.4,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734203290,3.26369024,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734203525,0.06045871,3125.2,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734203698,3.26369024,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734203903,0.06397024,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734204131,0.06045871,3125.2,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734204355,0.06397024,3125.4,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734204488,0.06044708,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734204686,0.06397024,3125.4,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734204891,0.06397024,3125.5,3125.0,26.04032861]
["bitfinex","ETHUSD",1731734205099,0.06397024,3125.9,3125.2,0.7745]
["bitfinex","ETHUSD",1731734205299,3.77497178,3126.7,3125.5,3.1994]
["bitfinex","ETHUSD",1731734205300,3.26276024,3126.2,3125.5,3.1994]
["bitfinex","ETHUSD",1731734205533,3.25913759,3126.1,3125.5,3.1994]
["bitfinex","ETHUSD",1731734205732,0.06397024,3126.0,3125.5,3.1994]
["bitfinex","ETHUSD",1731734205942,0.12418774,3126.0,3125.5,3.1994]
["bitfinex","ETHUSD",1731734210604,3.19969,3125.3,3125.2,0.7745]
["bitfinex","ETHUSD",1731734210943,3.19982,3125.2,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734211096,3.26386024,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734211296,3.32381933,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734213305,3.97617926,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734215097,0.71231902,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734215440,3.25984909,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734216416,0.05995909,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731734217308,0.05995909,3125.1,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734217527,0.06397024,3125.2,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734217728,0.05985999,3125.1,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734217915,0.06397024,3125.2,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734218116,0.05985999,3125.1,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734218354,0.06397024,3125.2,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734220702,0.05987259,3125.1,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734221002,3.1997,3125.3,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734221213,0.05987259,3125.1,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734221404,0.06397024,3125.2,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734221603,0.05988182,3125.1,3125.0,24.39168055]
["bitfinex","ETHUSD",1731734223449,0.06397024,3125.5,3125.2,3.19975]
["bitfinex","ETHUSD",1731734223752,0.06397024,3125.7,3125.4,3.19951]
["bitfinex","ETHUSD",1731734223925,0.06397024,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1731734224112,5.10579739,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1731734224737,5.10579739,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731734225349,0.06397024,3126.1,3125.3,0.7884]
["bitfinex","ETHUSD",1731734225539,3.26245024,3126.5,3125.8,3.98757]
["bitfinex","ETHUSD",1731734225911,3.26245024,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1731734226110,4.21970941,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1731734226352,0.06397024,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1731734226513,0.06397024,3126.6,3125.9,3.19907]
["bitfinex","ETHUSD",1731734226936,0.06397024,3126.6,3125.8,0.7884]
["bitfinex","ETHUSD",1731734226937,0.06397024,3126.6,3126.3,0.7884]
["bitfinex","ETHUSD",1731734227260,0.06397024,3126.8,3126.3,0.7884]
["bitfinex","ETHUSD",1731734227413,0.06397024,3126.8,3126.3,3.98705]
["bitfinex","ETHUSD",1731734228052,0.06397024,3127.2,3126.5,3.19836]
["bitfinex","ETHUSD",1731734228247,0.06397024,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1731734228408,3.19795,3127.0,3126.6,0.7884]
["bitfinex","ETHUSD",1731734228614,0.06397024,3126.9,3126.6,0.7884]
["bitfinex","ETHUSD",1731734228854,0.06397024,3127.0,3126.6,0.7884]
["bitfinex","ETHUSD",1731734229217,0.06397024,3127.1,3126.6,0.7884]
["bitfinex","ETHUSD",1731734229522,0.06397024,3127.3,3126.7,3.19819]
["bitfinex","ETHUSD",1731734229965,0.06397024,3127.3,3126.6,0.7884]
["bitfinex","ETHUSD",1731734230269,3.19716,3127.8,3126.0,6.13185147]
["bitfinex","ETHUSD",1731734230270,0.06397024,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1731734230441,0.06397024,3127.5,3127.1,0.801]
["bitfinex","ETHUSD",1731734230765,3.19762,3127.4,3127.1,0.801]
["bitfinex","ETHUSD",1731734230935,0.06397024,3127.5,3127.1,0.801]
["bitfinex","ETHUSD",1731734232356,0.06397024,3127.6,3127.1,3.99883]
["bitfinex","ETHUSD",1731734232857,0.06397024,3127.7,3127.1,3.99883]
["bitfinex","ETHUSD",1731734233061,3.19716,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731734233228,0.06103536,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1731734233857,3.26100024,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1731734234020,0.06397024,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731734234226,0.06106794,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731734234458,0.06106794,3127.7,3127.2,3.92380287]
["bitfinex","ETHUSD",1731734234659,0.06106794,3127.7,3127.2,0.72606287]
["bitfinex","ETHUSD",1731734234872,0.06106794,3127.7,3127.3,3.26158957]
["bitfinex","ETHUSD",1731734235044,0.06106794,3127.7,3127.1,0.801]
["bitfinex","ETHUSD",1731734235243,3.19704,3127.9,3127.1,0.801]
["bitfinex","ETHUSD",1731734235472,3.19726,3127.7,3127.1,0.801]
["bitfinex","ETHUSD",1731734235769,0.12513118,3127.8,3127.1,0.801]
["bitfinex","ETHUSD",1731734235965,0.06112835,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731734237575,0.06112835,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1731734237955,0.06397024,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1731734238161,0.06109912,3127.6,3127.3,0.399863]
["bitfinex","ETHUSD",1731734238476,0.06106653,3127.5,3127.1,3.99877]
["bitfinex","ETHUSD",1731734238856,3.26112024,3127.8,3127.1,3.99877]
["bitfinex","ETHUSD",1731734239060,0.06103394,3127.4,3127.1,3.99877]
["bitfinex","ETHUSD",1731734239271,3.26112024,3127.8,3127.1,3.99877]
["bitfinex","ETHUSD",1731734239563,0.06113171,3127.7,3127.2,0.399877]
["bitfinex","ETHUSD",1731734239767,3.25838171,3127.7,3127.2,0.399877]
["bitfinex","ETHUSD",1731734240938,0.06113171,3127.7,3127.2,0.399877]
["bitfinex","ETHUSD",1731734241247,3.26087024,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1731734241452,0.06123867,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1731734241852,3.19704,3127.9,3127.3,0.06394631]
["bitfinex","ETHUSD",1731734242055,3.26101024,3127.9,3127.2,3.74767]
["bitfinex","ETHUSD",1731734242372,0.06116166,3127.8,3127.3,3.26156628]
["bitfinex","ETHUSD",1731734242939,0.06116166,3127.8,3127.5,3.1974]
["bitfinex","ETHUSD",1731734243168,0.06116166,3127.8,3127.7,0.801]
["bitfinex","ETHUSD",1731734243349,3.19669,3128.3,3127.7,0.801]
["bitfinex","ETHUSD",1731734243350,0.06397024,3128.2,3127.7,0.801]
["bitfinex","ETHUSD",1731734243548,0.06116837,3127.8,3127.7,0.801]
["bitfinex","ETHUSD",1731734243754,0.06397024,3128.2,3127.7,0.801]
["bitfinex","ETHUSD",1731734243948,0.06117507,3127.8,3127.7,0.801]
["bitfinex","ETHUSD",1731734244170,3.26070024,3128.2,3127.7,0.801]
["bitfinex","ETHUSD",1731734244683,0.0612812,3128.1,3127.7,0.801]
["bitfinex","ETHUSD",1731734249571,0.0612812,3128.1,3127.8,0.06394059]
["bitfinex","ETHUSD",1731734249784,0.0612812,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1731734249953,0.06397024,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1731734250157,0.06130062,3128.0,3127.8,0.55]
["bitfinex","ETHUSD",1731734250488,0.06397024,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1731734250963,0.06139834,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1731734251290,3.26030024,3128.6,3128.0,3.97302]
["bitfinex","ETHUSD",1731734251498,0.06397024,3128.6,3128.0,3.97302]
["bitfinex","ETHUSD",1731734251790,0.06146348,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1731734252001,0.06146348,3128.5,3128.2,3.19664]
["bitfinex","ETHUSD",1731734252161,0.06397024,3129.0,3128.2,3.19664]
["bitfinex","ETHUSD",1731734252362,0.06150215,3128.4,3128.2,3.19664]
["bitfinex","ETHUSD",1731734252694,0.06148382,3128.3,3128.2,3.74664]
["bitfinex","ETHUSD",1731734252856,0.06148382,3128.3,3128.2,11.21851562]
["bitfinex","ETHUSD",1731734253060,0.06397024,3129.5,3128.4,1.3261]
["bitfinex","ETHUSD",1731734253061,3.19551,3129.4,3128.4,1.3261]
["bitfinex","ETHUSD",1731734253259,0.12178162,3129.3,3128.8,3.19609]
["bitfinex","ETHUSD",1731734253480,0.12178162,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731734253481,0.06397024,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731734253861,0.05782442,3129.2,3128.9,3.0]
["bitfinex","ETHUSD",1731734254061,3.25940024,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734254360,0.70335955,3129.4,3128.8,3.19606]
["bitfinex","ETHUSD",1731734254566,0.06397024,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731734254865,0.05782442,3129.2,3128.9,3.0]
["bitfinex","ETHUSD",1731734255373,0.05779187,3129.1,3128.7,6.19615]
["bitfinex","ETHUSD",1731734255701,3.25957024,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1731734255873,0.05775931,3129.0,3128.8,3.0]
["bitfinex","ETHUSD",1731734256075,3.25957024,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1731734256286,0.05785819,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1731734256588,3.19541,3129.5,3128.8,3.0]
["bitfinex","ETHUSD",1731734256589,3.25949024,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1731734256907,0.05789074,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1731734257564,0.05789074,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731734257899,3.25352074,3129.3,3128.6,6.97236]
["bitfinex","ETHUSD",1731734258107,3.25352074,3129.3,3128.7,0.23794759]
["bitfinex","ETHUSD",1731734258108,0.06397024,3129.2,3128.7,0.23794759]
["bitfinex","ETHUSD",1731734258319,0.06397024,3129.2,3128.4,3.19652]
["bitfinex","ETHUSD",1731734258320,3.25975024,3129.2,3128.4,3.97262]
["bitfinex","ETHUSD",1731734258465,0.05786614,3129.1,3128.9,0.7761]
["bitfinex","ETHUSD",1731734258665,0.06397024,3129.6,3129.0,3.43380004]
["bitfinex","ETHUSD",1731734258864,0.05799635,3129.5,3129.1,0.23797566]
["bitfinex","ETHUSD",1731734259094,0.05799635,3129.5,3129.1,3.19578]
["bitfinex","ETHUSD",1731734259290,0.05799635,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1731734259605,0.05799635,3129.5,3129.3,3.19559]
["bitfinex","ETHUSD",1731734259812,0.0579638,3129.4,3129.3,3.19559]
["bitfinex","ETHUSD",1731734260106,0.06397024,3129.8,3129.3,0.2379057]
["bitfinex","ETHUSD",1731734260306,0.0579638,3129.4,3129.3,3.19559]
["bitfinex","ETHUSD",1731734260514,3.19468,3130.2,3129.3,3.43343553]
["bitfinex","ETHUSD",1731734260515,3.25887024,3130.0,3129.3,3.43343553]
["bitfinex","ETHUSD",1731734260667,0.33364428,3133.1,3129.3,3.43343553]
["bitfinex","ETHUSD",1731734260668,0.06397024,3130.4,3129.6,3.0]
["bitfinex","ETHUSD",1731734260873,0.06397024,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731734261313,0.38976426,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731734262005,0.38976426,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731734262214,0.06397024,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1731734262431,0.06397024,3130.9,3130.4,3.19442]
["bitfinex","ETHUSD",1731734262916,0.06397024,3131.1,3130.4,3.19442]
["bitfinex","ETHUSD",1731734263070,0.05460233,3130.8,3130.4,3.19442]
["bitfinex","ETHUSD",1731734263273,0.70270324,3131.1,3130.4,3.19442]
["bitfinex","ETHUSD",1731734263584,0.05466736,3131.0,3130.4,3.19442]
["bitfinex","ETHUSD",1731734263777,0.05466736,3131.0,3130.3,0.7761]
["bitfinex","ETHUSD",1731734263966,0.44977242,3131.0,3130.5,3.19436]
["bitfinex","ETHUSD",1731734264169,0.06397024,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1731734264380,0.06397024,3130.9,3130.3,3.97059]
["bitfinex","ETHUSD",1731734264600,0.05461243,3130.8,3130.3,3.97059]
["bitfinex","ETHUSD",1731734264801,0.3858577,3130.8,3130.3,3.97059]
["bitfinex","ETHUSD",1731734265010,3.25821024,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731734265325,3.19599,3129.0,3128.3,3.19654]
["bitfinex","ETHUSD",1731734265472,3.19627,3128.7,3128.2,0.52]
["bitfinex","ETHUSD",1731734265795,4.31681055,3129.5,3127.6,0.7761]
["bitfinex","ETHUSD",1731734265796,0.11786168,3128.6,3127.7,3.1972]
["bitfinex","ETHUSD",1731734266105,3.12185147,3129.2,3127.6,0.7761]
["bitfinex","ETHUSD",1731734266304,3.19669,3128.3,3127.6,0.7761]
["bitfinex","ETHUSD",1731734266507,0.06397024,3128.2,3127.6,0.7761]
["bitfinex","ETHUSD",1731734266720,3.25049116,3128.2,3127.6,3.97343]
["bitfinex","ETHUSD",1731734267021,0.06397024,3128.1,3127.6,3.97343]
["bitfinex","ETHUSD",1731734267472,0.0536091,3128.0,3127.7,3.0]
["bitfinex","ETHUSD",1731734267673,3.26064024,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1731734267872,3.26064024,3128.3,3127.6,0.7761]
["bitfinex","ETHUSD",1731734267873,0.05367426,3128.2,3127.6,0.7761]
["bitfinex","ETHUSD",1731734268381,3.25039426,3128.2,3127.6,0.7761]
["bitfinex","ETHUSD",1731734268599,3.26080024,3128.1,3127.6,0.7761]
["bitfinex","ETHUSD",1731734268969,0.0536091,3128.0,3127.6,0.7761]
["bitfinex","ETHUSD",1731734269172,0.0536091,3128.0,3127.8,3.0]
["bitfinex","ETHUSD",1731734269592,0.06397024,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1731734270215,0.05355017,3128.2,3127.8,3.0]
["bitfinex","ETHUSD",1731734271282,0.05355017,3128.2,3127.9,3.19694]
["bitfinex","ETHUSD",1731734271483,0.05355017,3128.2,3128.1,6.74682]
["bitfinex","ETHUSD",1731734271673,3.19592,3129.0,3128.3,3.19662]
["bitfinex","ETHUSD",1731734271874,0.0520302,3128.9,3128.3,3.26054457]
["bitfinex","ETHUSD",1731734272074,3.19592,3129.0,3128.3,3.26054457]
["bitfinex","ETHUSD",1731734272313,0.05203107,3128.9,3128.3,3.26054457]
["bitfinex","ETHUSD",1731734272709,3.19592,3129.0,3128.3,3.26054457]
["bitfinex","ETHUSD",1731734272929,3.25999024,3128.9,3128.2,3.7869]
["bitfinex","ETHUSD",1731734273232,3.31202131,3128.9,3128.2,6.98361]
["bitfinex","ETHUSD",1731734273921,3.19615,3128.8,3128.2,3.7869]
["bitfinex","ETHUSD",1731734274285,0.05196594,3128.7,3128.2,3.98362]
["bitfinex","ETHUSD",1731734274618,3.25999024,3128.9,3128.2,0.7869]
["bitfinex","ETHUSD",1731734274783,0.05193338,3128.6,3128.2,3.98361]
["bitfinex","ETHUSD",1731734274980,3.25999024,3128.9,3128.2,3.98361]
["bitfinex","ETHUSD",1731734275184,0.05190081,3128.5,3128.2,3.98361]
["bitfinex","ETHUSD",1731734275427,3.25999024,3128.9,3128.2,3.98361]
["bitfinex","ETHUSD",1731734275632,0.05186824,3128.4,3128.2,0.7869]
["bitfinex","ETHUSD",1731734275986,3.25999024,3128.9,3128.2,3.7869]
["bitfinex","ETHUSD",1731734276207,0.05183567,3128.3,3128.2,4.3369]
["bitfinex","ETHUSD",1731734276727,3.19621,3128.7,3128.2,1.3369]
["bitfinex","ETHUSD",1731734277333,0.11590362,3128.6,3128.0,3.0]
["bitfinex","ETHUSD",1731734277490,0.11590362,3128.6,3128.1,0.74]
["bitfinex","ETHUSD",1731734277825,3.31224362,3128.6,3128.1,0.74]
["bitfinex","ETHUSD",1731734278233,0.05193338,3128.6,3128.1,3.74]
["bitfinex","ETHUSD",1731734280932,3.19643,3128.5,3127.9,3.0]
["bitfinex","ETHUSD",1731734281087,3.19643,3128.5,3128.0,0.74]
["bitfinex","ETHUSD",1731734281288,0.05186824,3128.4,3128.0,3.74]
["bitfinex","ETHUSD",1731734281495,3.26038024,3128.6,3128.0,3.74]
["bitfinex","ETHUSD",1731734281816,0.05190081,3128.5,3128.0,3.74]
["bitfinex","ETHUSD",1731734282223,0.05190081,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731734282551,3.24832081,3128.5,3127.8,6.98396]
["bitfinex","ETHUSD",1731734282836,3.24832081,3128.5,3127.9,0.74]
["bitfinex","ETHUSD",1731734283043,3.24832081,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731734285445,0.05190081,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731734285646,0.06397024,3128.7,3128.0,3.06393083]
["bitfinex","ETHUSD",1731734285850,3.24828338,3128.6,3128.0,3.0]
["bitfinex","ETHUSD",1731734287309,3.24828338,3128.6,3128.0,6.19691]
["bitfinex","ETHUSD",1731734288455,0.05193338,3128.6,3128.5,6.94872]
["bitfinex","ETHUSD",1731734288648,3.19557,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1731734288813,0.06397024,3129.3,3128.7,3.19613]
["bitfinex","ETHUSD",1731734289447,3.25959024,3129.3,3128.7,3.19613]
["bitfinex","ETHUSD",1731734289644,3.58554926,3129.3,3128.7,3.19613]
["bitfinex","ETHUSD",1731734289855,3.24609999,3129.2,3128.5,6.94872]
["bitfinex","ETHUSD",1731734290053,3.24609999,3129.2,3128.3,3.19659]
["bitfinex","ETHUSD",1731734290054,3.19592,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731734290254,0.06397024,3128.9,3128.4,3.0]
["bitfinex","ETHUSD",1731734290466,0.11426256,3128.9,3128.4,3.0]
["bitfinex","ETHUSD",1731734290836,0.11426256,3128.9,3128.4,3.19651]
["bitfinex","ETHUSD",1731734291022,0.11426256,3128.9,3128.5,3.0]
["bitfinex","ETHUSD",1731734291225,0.11426256,3128.9,3128.5,6.19641]
["bitfinex","ETHUSD",1731734291418,0.05029232,3128.9,3128.5,6.19641]
["bitfinex","ETHUSD",1731734291725,3.25978024,3129.1,3128.5,6.19641]
["bitfinex","ETHUSD",1731734291935,0.05025976,3128.8,3128.5,6.19641]
["bitfinex","ETHUSD",1731734292122,3.93791717,3129.1,3128.5,6.19641]
["bitfinex","ETHUSD",1731734292321,0.05025269,3128.7,3128.5,6.19641]
["bitfinex","ETHUSD",1731734292563,3.93791717,3129.1,3128.5,6.19641]
["bitfinex","ETHUSD",1731734292728,0.05022012,3128.6,3128.3,3.0]
["bitfinex","ETHUSD",1731734293069,0.06397024,3128.9,3128.5,3.0]
["bitfinex","ETHUSD",1731734293825,0.06397024,3129.0,3128.5,6.19634]
["bitfinex","ETHUSD",1731734294420,0.06397024,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1731734294623,0.67813693,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1731734294966,0.67813693,3129.1,3128.5,3.0]
["bitfinex","ETHUSD",1731734295262,3.25967024,3129.2,3128.2,0.06392308]
["bitfinex","ETHUSD",1731734295420,3.25967024,3129.2,3128.1,4.3057]
["bitfinex","ETHUSD",1731734295421,0.06397024,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1731734295856,0.06397024,3129.2,3128.6,6.19621]
["bitfinex","ETHUSD",1731734296077,0.06397024,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1731734296660,0.06397024,3129.2,3128.7,3.19617]
["bitfinex","ETHUSD",1731734296837,0.32595902,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1731734296838,0.06397024,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1731734297030,0.06397024,3129.3,3128.5,3.619642]
["bitfinex","ETHUSD",1731734297031,3.1957,3129.2,3128.6,3.19625]
["bitfinex","ETHUSD",1731734297265,0.06397024,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1731734297438,0.38352024,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1731734297638,0.38352024,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1731734297852,3.57913024,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1731734299943,3.19572,3129.2,3128.5,6.19641]
["bitfinex","ETHUSD",1731734300144,0.06397024,3129.1,3128.5,6.19641]
["bitfinex","ETHUSD",1731734300537,0.06397024,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1731734300835,0.06397024,3129.1,3128.0,1.092082]
["bitfinex","ETHUSD",1731734300836,3.19693,3128.0,3127.9,0.74]
["bitfinex","ETHUSD",1731734301037,3.19757,3127.4,3126.8,0.7675]
["bitfinex","ETHUSD",1731734301545,3.19757,3127.4,3126.8,3.96564]
["bitfinex","ETHUSD",1731734302078,0.06397024,3127.5,3126.8,3.96564]
["bitfinex","ETHUSD",1731734302378,3.26141024,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731734303364,0.06397024,3127.5,3126.9,6.19803]
["bitfinex","ETHUSD",1731734303677,3.26131024,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1731734303879,0.06397024,3127.6,3126.9,3.0]
["bitfinex","ETHUSD",1731734304065,3.19744,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731734304253,0.06397024,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731734305386,3.26153024,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731734306483,0.06397024,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731734306714,3.19765,3127.3,3126.8,0.7675]
["bitfinex","ETHUSD",1731734306845,3.19765,3127.3,3126.8,3.7675]
["bitfinex","ETHUSD",1731734307481,3.26147024,3127.5,3126.8,6.96565]
["bitfinex","ETHUSD",1731734307989,3.19756,3127.4,3126.8,6.96565]
["bitfinex","ETHUSD",1731734308291,3.24733308,3127.4,3126.8,6.96565]
["bitfinex","ETHUSD",1731734308654,3.24733308,3127.4,3126.8,0.7675]
["bitfinex","ETHUSD",1731734308954,0.04977308,3127.4,3126.9,3.19795]
["bitfinex","ETHUSD",1731734312603,0.04977308,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1731734312966,0.11374332,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1731734313203,0.06397024,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1731734313370,0.04961125,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1731734313770,0.06397024,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1731734313967,0.04957866,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1731734314263,3.19715,3127.8,3127.2,3.19772]
["bitfinex","ETHUSD",1731734314463,0.06397024,3127.7,3127.3,0.7555]
["bitfinex","ETHUSD",1731734315395,3.26126024,3127.7,3127.3,0.7555]
["bitfinex","ETHUSD",1731734316090,0.06397024,3127.7,3127.3,0.7555]
["bitfinex","ETHUSD",1731734316397,3.26110024,3127.8,3127.3,0.7555]
["bitfinex","ETHUSD",1731734316788,0.06397024,3127.9,3127.4,3.19745]
["bitfinex","ETHUSD",1731734318394,3.26102024,3127.9,3127.3,3.7555]
["bitfinex","ETHUSD",1731734318555,3.26102024,3127.9,3127.3,3.95314]
["bitfinex","ETHUSD",1731734318752,3.26102024,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731734319301,3.19713,3127.8,3127.3,0.7555]
["bitfinex","ETHUSD",1731734320098,0.06397024,3127.9,3127.3,3.95314]
["bitfinex","ETHUSD",1731734320513,0.06397024,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731734321074,3.26101024,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731734322068,3.19715,3127.8,3127.3,0.7555]
["bitfinex","ETHUSD",1731734322403,3.19713,3127.8,3127.3,0.7555]
["bitfinex","ETHUSD",1731734322756,3.26101024,3127.9,3127.3,0.7555]
["bitfinex","ETHUSD",1731734323158,0.04810611,3127.8,3127.3,0.7555]
["bitfinex","ETHUSD",1731734323754,0.04810611,3127.8,3127.3,4.30257832]
["bitfinex","ETHUSD",1731734323953,0.04810611,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1731734324590,0.04810611,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1731734324904,3.26090024,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731734325205,0.04815996,3127.9,3127.5,3.0]
["bitfinex","ETHUSD",1731734326779,3.24518996,3127.9,3127.3,1.10496832]
["bitfinex","ETHUSD",1731734326972,3.24518996,3127.9,3127.4,0.73026683]
["bitfinex","ETHUSD",1731734328683,3.19723,3127.7,3127.3,1.10496832]
["bitfinex","ETHUSD",1731734329015,0.04806221,3127.6,3127.4,0.23873232]
["bitfinex","ETHUSD",1731734329315,0.04806221,3127.6,3127.3,1.10496832]
["bitfinex","ETHUSD",1731734329476,0.04806221,3127.6,3127.4,0.23894784]
["bitfinex","ETHUSD",1731734329671,0.04806221,3127.6,3127.3,0.7555]
["bitfinex","ETHUSD",1731734329901,0.04806221,3127.6,3127.4,0.23895082]
["bitfinex","ETHUSD",1731734330108,0.04806221,3127.6,3127.3,0.7555]
["bitfinex","ETHUSD",1731734330275,0.04806221,3127.6,3127.4,0.23895106]
["bitfinex","ETHUSD",1731734330604,0.04806221,3127.6,3127.3,0.7555]
["bitfinex","ETHUSD",1731734330976,0.06397024,3127.5,3127.3,0.7555]
["bitfinex","ETHUSD",1731734331212,0.06397024,3127.5,3127.2,3.0]
["bitfinex","ETHUSD",1731734331411,0.04806221,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1731734331615,0.04799703,3127.4,3127.2,3.0]
["bitfinex","ETHUSD",1731734331822,3.19723,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1731734332009,0.04796444,3127.3,3127.2,3.0]
["bitfinex","ETHUSD",1731734332320,3.26111024,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1731734332621,3.26111024,3127.8,3127.2,1.216844]
["bitfinex","ETHUSD",1731734332622,3.26111024,3127.8,3127.2,4.216844]
["bitfinex","ETHUSD",1731734333118,3.26110024,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1731734335216,3.19724,3127.7,3127.2,0.52]
["bitfinex","ETHUSD",1731734335526,0.06397024,3127.6,3127.1,6.19782]
["bitfinex","ETHUSD",1731734335730,0.06397024,3127.6,3127.1,7.214449]
["bitfinex","ETHUSD",1731734335885,3.06551724,3127.7,3127.1,7.214449]
["bitfinex","ETHUSD",1731734338288,0.04803073,3127.6,3127.1,7.214449]
["bitfinex","ETHUSD",1731734338509,0.04803073,3127.6,3127.3,3.0]
["bitfinex","ETHUSD",1731734338716,3.19696,3128.0,3127.3,4.0214359]
["bitfinex","ETHUSD",1731734338901,0.04812849,3127.9,3127.3,4.0214359]
["bitfinex","ETHUSD",1731734340106,3.19715,3127.8,3127.3,4.0214359]
["bitfinex","ETHUSD",1731734340319,0.04806332,3127.7,3127.3,7.2189859]
["bitfinex","ETHUSD",1731734340525,3.19709,3127.9,3127.3,7.2189859]
["bitfinex","ETHUSD",1731734340692,0.0480959,3127.8,3127.3,7.2189859]
["bitfinex","ETHUSD",1731734342314,3.2452259,3127.8,3127.3,1.0214359]
["bitfinex","ETHUSD",1731734342601,3.2452259,3127.8,3127.3,4.0214359]
["bitfinex","ETHUSD",1731734344493,0.0480959,3127.8,3127.3,7.2190459]
["bitfinex","ETHUSD",1731734344730,0.0480959,3127.8,3127.4,3.19752]
["bitfinex","ETHUSD",1731734345038,3.19703,3127.9,3127.3,4.0214359]
["bitfinex","ETHUSD",1731734345198,0.04805822,3127.7,3127.3,7.2190659]
["bitfinex","ETHUSD",1731734345533,0.04802563,3127.6,3127.3,7.2190659]
["bitfinex","ETHUSD",1731734345733,3.19703,3127.9,3127.3,7.2190659]
["bitfinex","ETHUSD",1731734345943,0.0480908,3127.8,3127.3,7.2190659]
["bitfinex","ETHUSD",1731734347397,0.0480908,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1731734347626,0.0480908,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1731734347794,3.19706,3127.9,3127.3,7.2190759]
["bitfinex","ETHUSD",1731734348000,0.04805822,3127.7,3127.3,6.19764]
["bitfinex","ETHUSD",1731734348200,0.0480908,3127.8,3127.3,6.19764]
["bitfinex","ETHUSD",1731734348506,0.04805822,3127.7,3127.3,6.19764]
["bitfinex","ETHUSD",1731734348715,3.19706,3127.9,3127.3,6.19764]
["bitfinex","ETHUSD",1731734349040,0.04802563,3127.6,3127.3,6.19764]
["bitfinex","ETHUSD",1731734349263,3.19684,3128.1,3127.3,3.93953]
["bitfinex","ETHUSD",1731734349544,0.04799305,3127.5,3127.4,6.96805]
["bitfinex","ETHUSD",1731734349728,4.52070594,3128.3,3127.5,3.0]
["bitfinex","ETHUSD",1731734349932,4.52070594,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1731734349933,3.19672,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1731734350135,3.24494112,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1731734350506,0.04822112,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1731734351445,0.04822112,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731734351646,0.04822112,3128.2,3127.9,4.58499162]
["bitfinex","ETHUSD",1731734351951,3.19628,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1731734352510,3.19628,3128.7,3128.2,0.7942]
["bitfinex","ETHUSD",1731734353237,0.04518786,3128.6,3128.2,3.99092]
["bitfinex","ETHUSD",1731734353406,0.04518786,3128.6,3128.3,3.19655]
["bitfinex","ETHUSD",1731734353649,3.19603,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1731734354083,0.04525299,3128.8,3128.3,3.19655]
["bitfinex","ETHUSD",1731734354287,3.19603,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1731734354653,0.04525299,3128.8,3128.3,3.19655]
["bitfinex","ETHUSD",1731734354854,3.19603,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1731734355084,8.92,3129.6,3128.4,3.19644]
["bitfinex","ETHUSD",1731734355386,0.04408293,3129.5,3128.7,3.19614]
["bitfinex","ETHUSD",1731734355573,0.04408293,3129.5,3128.9,3.19593]
["bitfinex","ETHUSD",1731734355778,3.1953,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731734356090,0.04405038,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1731734356288,0.04408293,3129.5,3128.9,1.32405594]
["bitfinex","ETHUSD",1731734356473,6.50829465,3130.3,3129.2,3.1957]
["bitfinex","ETHUSD",1731734356474,0.04401783,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1731734356675,3.19491,3130.0,3129.2,3.1957]
["bitfinex","ETHUSD",1731734356876,3.19491,3130.0,3129.4,3.19546]
["bitfinex","ETHUSD",1731734357060,0.0442131,3129.9,3129.4,3.19546]
["bitfinex","ETHUSD",1731734357261,0.0442131,3129.9,3129.6,3.98948]
["bitfinex","ETHUSD",1731734357479,3.1946,3130.3,3129.6,3.98948]
["bitfinex","ETHUSD",1731734357665,3.1946,3130.3,3129.6,0.7942]
["bitfinex","ETHUSD",1731734357666,0.62984468,3130.2,3129.6,0.7942]
["bitfinex","ETHUSD",1731734357866,0.04431071,3130.2,3129.6,0.7942]
["bitfinex","ETHUSD",1731734358098,3.19419,3130.7,3130.0,3.19481]
["bitfinex","ETHUSD",1731734358402,0.04444083,3130.6,3130.0,3.19481]
["bitfinex","ETHUSD",1731734359114,0.04444083,3130.6,3129.6,0.7942]
["bitfinex","ETHUSD",1731734359316,0.04444083,3130.6,3128.6,3.73464998]
["bitfinex","ETHUSD",1731734359317,3.10384683,3130.4,3129.4,3.0]
["bitfinex","ETHUSD",1731734359619,3.10384683,3130.4,3129.2,0.7942]
["bitfinex","ETHUSD",1731734359620,3.19501,3129.9,3129.2,3.7942]
["bitfinex","ETHUSD",1731734359969,0.04418056,3129.8,3129.2,3.7942]
["bitfinex","ETHUSD",1731734360373,0.04418056,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731734361518,0.04418056,3129.8,3129.4,3.0]
["bitfinex","ETHUSD",1731734362284,3.53736099,3130.3,3129.4,3.0]
["bitfinex","ETHUSD",1731734362285,3.74488,3130.0,3129.4,3.0]
["bitfinex","ETHUSD",1731734362516,0.0442131,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1731734362877,3.2392031,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1731734363119,3.2392031,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731734364376,0.74261241,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731734364575,0.55,3129.7,3129.2,0.7942]
["bitfinex","ETHUSD",1731734364825,3.7452,3129.7,3129.2,0.7942]
["bitfinex","ETHUSD",1731734365028,0.04411547,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731734366242,0.04411547,3129.6,3129.0,0.7942]
["bitfinex","ETHUSD",1731734366428,0.04411547,3129.6,3129.1,3.19572]
["bitfinex","ETHUSD",1731734367131,0.04411547,3129.6,3129.2,3.1957]
["bitfinex","ETHUSD",1731734367335,0.04411547,3129.6,3129.2,3.19564]
["bitfinex","ETHUSD",1731734369201,0.04411547,3129.6,3129.4,3.19544]
["bitfinex","ETHUSD",1731734369513,0.55,3129.9,3129.4,3.32593484]
["bitfinex","ETHUSD",1731734369836,0.55,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1731734369837,0.04438133,3129.8,3129.4,3.0]
["bitfinex","ETHUSD",1731734370138,0.04438133,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731734370139,3.23956133,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731734370342,0.04438133,3129.8,3129.2,6.1957]
["bitfinex","ETHUSD",1731734371347,0.55,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1731734371543,0.55,3128.5,3127.2,3.20769]
["bitfinex","ETHUSD",1731734371544,0.55,3128.5,3128.0,3.95732]
["bitfinex","ETHUSD",1731734371840,0.04392555,3128.4,3128.0,3.95732]
["bitfinex","ETHUSD",1731734372047,0.04392555,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1731734372337,3.19571,3129.2,3128.5,0.7604]
["bitfinex","ETHUSD",1731734372516,0.55,3129.1,3128.5,3.95679]
["bitfinex","ETHUSD",1731734373044,0.55,3129.0,3128.5,3.95679]
["bitfinex","ETHUSD",1731734373228,0.55,3129.0,3128.5,3.7604]
["bitfinex","ETHUSD",1731734374244,3.74592,3129.0,3128.5,3.7604]
["bitfinex","ETHUSD",1731734376127,3.74576,3129.2,3128.5,3.95681]
["bitfinex","ETHUSD",1731734376642,3.19583,3129.1,3128.5,3.95681]
["bitfinex","ETHUSD",1731734376821,0.55,3129.0,3128.5,3.95681]
["bitfinex","ETHUSD",1731734379231,3.19524,3129.7,3128.7,3.19614]
["bitfinex","ETHUSD",1731734379232,3.10384683,3129.7,3128.7,3.19614]
["bitfinex","ETHUSD",1731734379533,3.1948,3130.1,3129.4,3.7604]
["bitfinex","ETHUSD",1731734379730,3.19439,3130.5,3129.7,3.19517]
["bitfinex","ETHUSD",1731734379996,3.1942,3130.7,3129.8,3.95546]
["bitfinex","ETHUSD",1731734380158,6.29782683,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1731734380360,6.29782683,3130.9,3130.3,0.7604]
["bitfinex","ETHUSD",1731734381181,3.19398,3130.9,3130.3,3.95498]
["bitfinex","ETHUSD",1731734382351,3.19378,3131.1,3130.3,3.95498]
["bitfinex","ETHUSD",1731734382651,3.14378,3131.1,3130.3,3.95498]
["bitfinex","ETHUSD",1731734382835,3.19388,3131.0,3130.3,3.95498]
["bitfinex","ETHUSD",1731734383277,0.04474173,3130.9,3130.3,3.95498]
["bitfinex","ETHUSD",1731734383574,3.19388,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1731734383575,0.04321782,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731734383815,3.19399,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731734384109,0.04318529,3130.7,3130.4,3.0]
["bitfinex","ETHUSD",1731734384314,0.04315277,3130.6,3130.4,3.695498]
["bitfinex","ETHUSD",1731734384677,0.55,3130.9,3130.4,3.695498]
["bitfinex","ETHUSD",1731734384873,0.55,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731734385119,0.04328698,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731734387078,0.04328698,3130.8,3130.4,3.06388362]
["bitfinex","ETHUSD",1731734387418,0.04328698,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731734387778,3.19387,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1731734388115,3.2372895,3130.9,3130.4,3.695498]
["bitfinex","ETHUSD",1731734388304,3.2372895,3130.9,3130.4,0.695498]
["bitfinex","ETHUSD",1731734388305,3.19408,3130.8,3130.4,0.695498]
["bitfinex","ETHUSD",1731734388693,0.04325446,3130.7,3130.4,0.695498]
["bitfinex","ETHUSD",1731734388893,3.19408,3130.8,3130.4,0.695498]
["bitfinex","ETHUSD",1731734389088,0.04325446,3130.7,3130.4,0.695498]
["bitfinex","ETHUSD",1731734389307,3.1945,3130.4,3129.9,0.7604]
["bitfinex","ETHUSD",1731734389489,0.55,3130.3,3129.9,0.7604]
["bitfinex","ETHUSD",1731734389712,0.59312435,3130.3,3129.9,0.7604]
["bitfinex","ETHUSD",1731734390124,3.78771435,3130.3,3129.9,0.7604]
["bitfinex","ETHUSD",1731734390621,0.59312435,3130.3,3129.9,0.7604]
["bitfinex","ETHUSD",1731734391224,0.04312435,3130.3,3129.9,1.455953]
["bitfinex","ETHUSD",1731734391423,0.04312435,3130.3,3130.1,3.19477]
["bitfinex","ETHUSD",1731734391579,3.1941,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1731734391777,11.86829465,3132.7,3130.2,3.0]
["bitfinex","ETHUSD",1731734391778,0.04189038,3130.7,3130.6,6.19427]
["bitfinex","ETHUSD",1731734391980,3.19363,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1731734392210,0.0420384,3131.2,3130.8,3.25792592]
["bitfinex","ETHUSD",1731734392392,0.0420384,3131.2,3130.9,0.7743]
["bitfinex","ETHUSD",1731734392589,3.19348,3131.4,3130.9,0.7743]
["bitfinex","ETHUSD",1731734392794,0.04200588,3131.1,3130.9,0.7743]
["bitfinex","ETHUSD",1731734393019,3.10384683,3131.6,3130.9,0.7743]
["bitfinex","ETHUSD",1731734393203,0.04172553,3131.0,3130.9,0.7743]
["bitfinex","ETHUSD",1731734393402,3.19366,3131.3,3130.9,1.471146]
["bitfinex","ETHUSD",1731734393614,0.04172553,3131.0,3130.9,0.7743]
["bitfinex","ETHUSD",1731734393782,3.19366,3131.3,3130.9,0.7743]
["bitfinex","ETHUSD",1731734393977,0.04179055,3131.2,3130.9,0.7743]
["bitfinex","ETHUSD",1731734394222,3.19341,3131.5,3130.9,1.171135]
["bitfinex","ETHUSD",1731734394392,0.04175804,3131.1,3130.9,1.171135]
["bitfinex","ETHUSD",1731734394600,3.19341,3131.5,3130.9,1.171135]
["bitfinex","ETHUSD",1731734394805,0.04172553,3131.0,3130.9,1.171135]
["bitfinex","ETHUSD",1731734395119,3.10384683,3131.6,3130.9,1.171135]
["bitfinex","ETHUSD",1731734395283,0.04172553,3131.0,3130.9,0.7743]
["bitfinex","ETHUSD",1731734395483,3.19364,3131.3,3130.9,0.7743]
["bitfinex","ETHUSD",1731734396227,3.19394,3131.0,3130.4,0.776]
["bitfinex","ETHUSD",1731734396397,3.19394,3131.0,3130.5,0.319444]
["bitfinex","ETHUSD",1731734396600,0.04169301,3130.9,3130.5,0.319444]
["bitfinex","ETHUSD",1731734396921,0.04169301,3130.9,3130.5,3.513804]
["bitfinex","ETHUSD",1731734397123,3.19378,3131.1,3130.6,3.4289804]
["bitfinex","ETHUSD",1731734397430,0.04172553,3131.0,3130.6,3.4289804]
["bitfinex","ETHUSD",1731734398323,0.04172553,3131.0,3130.6,0.4289804]
["bitfinex","ETHUSD",1731734398524,0.04172553,3131.0,3130.4,0.776]
["bitfinex","ETHUSD",1731734398909,3.23561553,3131.0,3130.4,0.776]
["bitfinex","ETHUSD",1731734399309,3.23561553,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731734401059,3.1942,3130.7,3130.0,3.19481]
["bitfinex","ETHUSD",1731734401352,3.1942,3130.7,3130.1,4.290251]
["bitfinex","ETHUSD",1731734401658,0.04166666,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731734401809,0.04166666,3130.6,3130.3,0.776]
["bitfinex","ETHUSD",1731734402013,3.19428,3130.6,3130.3,0.776]
["bitfinex","ETHUSD",1731734402346,3.19407,3130.8,3130.0,3.19481]
["bitfinex","ETHUSD",1731734402347,3.19438,3130.5,3130.1,3.0]
["bitfinex","ETHUSD",1731734402581,3.19438,3130.5,3130.0,0.776]
["bitfinex","ETHUSD",1731734402582,3.23601413,3130.5,3130.0,0.776]
["bitfinex","ETHUSD",1731734402741,0.04163413,3130.5,3130.0,4.367983]
["bitfinex","ETHUSD",1731734403423,0.04163413,3130.5,3130.0,1.173103]
["bitfinex","ETHUSD",1731734403767,0.01,3131.9,3130.4,3.0]
["bitfinex","ETHUSD",1731734403768,3.19398,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731734403923,0.04178407,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731734404264,0.04178407,3130.8,3130.4,3.697055]
["bitfinex","ETHUSD",1731734404553,3.19398,3130.9,3130.4,3.697055]
["bitfinex","ETHUSD",1731734404724,0.04178407,3130.8,3130.4,3.697055]
["bitfinex","ETHUSD",1731734406110,3.23588407,3130.8,3130.4,0.697055]
["bitfinex","ETHUSD",1731734406306,3.23588407,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1731734406815,0.04178407,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1731734407059,3.19427,3130.6,3130.2,0.776]
["bitfinex","ETHUSD",1731734407352,0.0416865,3130.5,3130.3,0.2381574]
["bitfinex","ETHUSD",1731734407569,6.33994333,3130.5,3130.0,0.776]
["bitfinex","ETHUSD",1731734407720,3.2360965,3130.5,3130.1,0.238172]
["bitfinex","ETHUSD",1731734407917,0.0416865,3130.5,3130.0,4.667984]
["bitfinex","ETHUSD",1731734408226,3.19429,3130.6,3130.0,4.473104]
["bitfinex","ETHUSD",1731734408547,0.04165397,3130.4,3130.1,0.23817604]
["bitfinex","ETHUSD",1731734408744,0.04162144,3130.3,3130.2,3.43283604]
["bitfinex","ETHUSD",1731734408919,3.1939,3131.0,3130.2,7.20883604]
["bitfinex","ETHUSD",1731734409251,0.04181659,3130.9,3130.3,3.43270604]
["bitfinex","ETHUSD",1731734409413,0.04181659,3130.9,3130.4,0.23817604]
["bitfinex","ETHUSD",1731734409611,0.04181659,3130.9,3130.5,0.23817604]
["bitfinex","ETHUSD",1731734409841,0.04181659,3130.9,3130.6,0.23817604]
["bitfinex","ETHUSD",1731734410034,0.04181659,3130.9,3130.4,1.0403366]
["bitfinex","ETHUSD",1731734410235,0.04181659,3130.9,3130.5,0.23877211]
["bitfinex","ETHUSD",1731734410466,0.04181659,3130.9,3130.6,0.23877211]
["bitfinex","ETHUSD",1731734410755,0.04181659,3130.9,3130.4,4.2348066]
["bitfinex","ETHUSD",1731734410969,0.04181659,3130.9,3130.5,0.23878832]
["bitfinex","ETHUSD",1731734411112,0.04181659,3130.9,3130.6,0.23878832]
["bitfinex","ETHUSD",1731734411313,0.04181659,3130.9,3130.4,4.2348066]
["bitfinex","ETHUSD",1731734411515,3.19386,3131.1,3130.5,0.42348066]
["bitfinex","ETHUSD",1731734411742,0.0418491,3131.0,3130.6,0.23879537]
["bitfinex","ETHUSD",1731734412139,0.0418491,3131.0,3130.4,4.2348066]
["bitfinex","ETHUSD",1731734412346,0.0418491,3131.0,3130.5,0.23879401]
["bitfinex","ETHUSD",1731734412659,0.0418491,3131.0,3130.6,0.23879401]
["bitfinex","ETHUSD",1731734412832,0.0418491,3131.0,3130.4,4.2348066]
["bitfinex","ETHUSD",1731734413227,3.2357191,3131.0,3130.5,3.66227915]
["bitfinex","ETHUSD",1731734413432,3.2357191,3131.0,3130.6,0.23879849]
["bitfinex","ETHUSD",1731734413627,3.2357191,3131.0,3130.5,3.42348066]
["bitfinex","ETHUSD",1731734413628,3.2357191,3131.0,3130.7,0.23879849]
["bitfinex","ETHUSD",1731734413970,3.2357191,3131.0,3130.5,3.42348066]
["bitfinex","ETHUSD",1731734416444,3.19397,3130.9,3130.5,3.42348066]
["bitfinex","ETHUSD",1731734416644,3.2357191,3131.0,3130.5,3.42348066]
["bitfinex","ETHUSD",1731734416864,0.04177977,3130.8,3130.5,3.42348066]
["bitfinex","ETHUSD",1731734417070,0.04181229,3130.9,3130.5,3.42348066]
["bitfinex","ETHUSD",1731734417267,0.04174725,3130.7,3130.5,3.42348066]
["bitfinex","ETHUSD",1731734417424,3.19387,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731734417625,0.04171472,3130.6,3130.5,3.0]
["bitfinex","ETHUSD",1731734418070,3.19397,3130.9,3130.4,1.0403366]
["bitfinex","ETHUSD",1731734418269,3.19397,3130.9,3130.3,6.19456]
["bitfinex","ETHUSD",1731734418270,0.04171472,3130.6,3130.3,6.19456]
["bitfinex","ETHUSD",1731734418424,3.19397,3130.9,3130.3,6.19456]
["bitfinex","ETHUSD",1731734418625,0.0416822,3130.5,3130.3,6.19456]
["bitfinex","ETHUSD",1731734418930,0.04164967,3130.4,3130.3,6.19456]
["bitfinex","ETHUSD",1731734419436,3.19397,3130.9,3130.3,6.891616]
["bitfinex","ETHUSD",1731734419664,0.04164967,3130.4,3130.3,6.891616]
["bitfinex","ETHUSD",1731734419852,3.19397,3130.9,3130.3,6.891616]
["bitfinex","ETHUSD",1731734420028,0.04164967,3130.4,3130.3,6.19456]
["bitfinex","ETHUSD",1731734420370,3.19397,3130.9,3130.3,6.19456]
["bitfinex","ETHUSD",1731734420532,0.04164967,3130.4,3130.3,6.19456]
["bitfinex","ETHUSD",1731734420734,3.19397,3130.9,3130.3,6.19456]
["bitfinex","ETHUSD",1731734420955,0.04177977,3130.8,3130.3,6.19456]
["bitfinex","ETHUSD",1731734421266,0.04177977,3130.8,3130.3,7.211093]
["bitfinex","ETHUSD",1731734421427,3.19426,3130.7,3130.2,0.776]
["bitfinex","ETHUSD",1731734421629,3.19419,3130.7,3130.0,0.5]
["bitfinex","ETHUSD",1731734421858,0.04171472,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1731734422163,0.04171472,3130.6,3130.3,3.99415]
["bitfinex","ETHUSD",1731734422367,3.19397,3130.9,3130.3,3.99415]
["bitfinex","ETHUSD",1731734422679,3.19397,3130.9,3130.3,0.7996]
["bitfinex","ETHUSD",1731734422832,0.04175146,3130.8,3130.3,0.7996]
["bitfinex","ETHUSD",1731734423028,3.23583146,3130.8,3130.3,0.7996]
["bitfinex","ETHUSD",1731734423335,0.04175146,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731734423833,0.04172067,3130.7,3130.4,3.0]
["bitfinex","ETHUSD",1731734424238,3.19386,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1731734424545,0.04168815,3130.6,3130.4,3.0]
["bitfinex","ETHUSD",1731734424730,3.19398,3130.9,3130.4,1.018878]
["bitfinex","ETHUSD",1731734424931,3.19398,3130.9,3130.3,6.99416]
["bitfinex","ETHUSD",1731734425192,0.04175319,3130.8,3130.3,6.99416]
["bitfinex","ETHUSD",1731734426955,0.04175319,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731734427156,3.19389,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731734427658,0.04178571,3130.9,3130.5,3.0]
["bitfinex","ETHUSD",1731734429089,0.04178571,3130.9,3130.6,3.0]
["bitfinex","ETHUSD",1731734429259,0.04178571,3130.9,3130.8,6.19407]
["bitfinex","ETHUSD",1731734429585,3.10384683,3131.9,3130.8,1.018785]
["bitfinex","ETHUSD",1731734429749,3.10384683,3131.6,3130.7,0.7996]
["bitfinex","ETHUSD",1731734430093,3.19381,3131.1,3130.6,3.0]
["bitfinex","ETHUSD",1731734430447,0.04045276,3131.0,3130.6,3.0]
["bitfinex","ETHUSD",1731734430647,0.04045276,3131.0,3130.6,6.891697]
["bitfinex","ETHUSD",1731734431185,0.04042024,3130.9,3130.6,6.891697]
["bitfinex","ETHUSD",1731734431384,3.19369,3131.2,3130.4,3.7799]
["bitfinex","ETHUSD",1731734431544,3.19369,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1731734431745,0.04048527,3131.1,3130.7,3.0]
["bitfinex","ETHUSD",1731734432091,3.19519,3129.7,3128.5,1.32779177]
["bitfinex","ETHUSD",1731734432298,3.19651,3128.5,3128.2,0.7799]
["bitfinex","ETHUSD",1731734432689,0.0823009,3128.4,3127.8,3.19709]
["bitfinex","ETHUSD",1731734433000,3.19635,3128.6,3127.9,1.099609]
["bitfinex","ETHUSD",1731734433200,0.55,3128.6,3127.9,1.099609]
["bitfinex","ETHUSD",1731734433377,0.08221394,3128.5,3127.9,1.099609]
["bitfinex","ETHUSD",1731734434311,3.27863394,3128.5,3127.9,4.099609]
["bitfinex","ETHUSD",1731734434809,0.08221394,3128.5,3128.0,0.7296659]
["bitfinex","ETHUSD",1731734435012,0.08221394,3128.5,3128.1,6.19679]
["bitfinex","ETHUSD",1731734435194,12.1153,3129.6,3128.4,3.0]
["bitfinex","ETHUSD",1731734435503,0.082248,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734435703,0.082248,3129.5,3128.9,3.619611]
["bitfinex","ETHUSD",1731734436004,0.082248,3129.5,3129.3,3.0]
["bitfinex","ETHUSD",1731734436204,0.082248,3129.5,3129.1,3.7799]
["bitfinex","ETHUSD",1731734436509,3.1954,3129.5,3128.9,6.19598]
["bitfinex","ETHUSD",1731734436709,3.1954,3129.5,3128.8,0.7799]
["bitfinex","ETHUSD",1731734437008,3.27780329,3129.4,3128.8,0.7799]
["bitfinex","ETHUSD",1731734437502,0.08228329,3129.4,3128.8,3.7799]
["bitfinex","ETHUSD",1731734437702,3.1953,3129.6,3128.8,3.7799]
["bitfinex","ETHUSD",1731734437917,0.0822737,3129.3,3128.8,3.7799]
["bitfinex","ETHUSD",1731734438086,3.1954,3129.5,3129.0,3.0]
["bitfinex","ETHUSD",1731734438268,0.55,3129.7,3129.0,3.0]
["bitfinex","ETHUSD",1731734438613,4.11976,3129.7,3129.0,3.0]
["bitfinex","ETHUSD",1731734438782,0.08238366,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1731734439107,0.08238366,3129.6,3129.0,6.1959]
["bitfinex","ETHUSD",1731734439271,3.27768366,3129.6,3129.0,6.1959]
["bitfinex","ETHUSD",1731734440175,3.27768366,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731734440492,3.19541,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734440693,3.69792303,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1731734440890,0.08231869,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1731734441093,0.08235074,3129.5,3129.0,3.0]
["bitfinex","ETHUSD",1731734441295,0.08228837,3129.3,3129.0,3.0]
["bitfinex","ETHUSD",1731734441595,3.19532,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1731734441915,0.08235074,3129.5,3129.0,3.0]
["bitfinex","ETHUSD",1731734442608,0.08235074,3129.5,3129.2,3.0]
["bitfinex","ETHUSD",1731734442823,8.68096447,3130.9,3128.8,0.7799]
["bitfinex","ETHUSD",1731734442824,3.1947,3130.2,3129.3,0.06390879]
["bitfinex","ETHUSD",1731734443003,3.1947,3130.2,3129.3,3.0]
["bitfinex","ETHUSD",1731734443004,3.195,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731734443313,0.08244169,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731734444908,0.08244169,3129.8,3128.8,0.7799]
["bitfinex","ETHUSD",1731734444909,3.19453,3130.4,3129.7,3.0]
["bitfinex","ETHUSD",1731734445066,3.19465,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1731734445530,3.19468,3130.2,3129.1,3.19573]
["bitfinex","ETHUSD",1731734445834,3.20403,3130.9,3129.2,3.0]
["bitfinex","ETHUSD",1731734445835,3.19516,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731734445978,3.19537,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1731734447302,3.19537,3129.6,3129.0,6.19587]
["bitfinex","ETHUSD",1731734448708,3.19537,3129.6,3128.8,3.7799]
["bitfinex","ETHUSD",1731734448974,3.19537,3129.6,3128.9,0.697609]
["bitfinex","ETHUSD",1731734449246,3.19537,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731734449247,0.55,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731734449400,0.55,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731734449606,3.74531,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731734449841,0.01,3130.8,3129.1,3.6893499]
["bitfinex","ETHUSD",1731734449999,3.19429,3130.6,3129.7,3.0]
["bitfinex","ETHUSD",1731734450202,3.1944,3130.5,3129.8,0.06389576]
["bitfinex","ETHUSD",1731734450436,3.1944,3130.5,3129.7,3.1951]
["bitfinex","ETHUSD",1731734450641,3.1944,3130.5,3129.8,3.25897532]
["bitfinex","ETHUSD",1731734451207,3.19421,3130.7,3129.8,3.25897532]
["bitfinex","ETHUSD",1731734451406,3.19421,3130.7,3130.0,3.94986]
["bitfinex","ETHUSD",1731734451625,0.08003486,3130.6,3130.0,3.94986]
["bitfinex","ETHUSD",1731734454634,0.08003486,3130.6,3130.0,0.755]
["bitfinex","ETHUSD",1731734454841,3.1944,3130.5,3130.0,0.755]
["bitfinex","ETHUSD",1731734455343,0.07997253,3130.4,3130.0,0.755]
["bitfinex","ETHUSD",1731734456351,0.07997253,3130.4,3130.0,3.755]
["bitfinex","ETHUSD",1731734460150,3.27452253,3130.4,3129.8,3.0]
["bitfinex","ETHUSD",1731734460349,3.97614038,3130.4,3129.8,3.0]
["bitfinex","ETHUSD",1731734460577,3.19465,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1731734460789,3.19501,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1731734461146,0.07984213,3129.8,3129.4,3.0]
["bitfinex","ETHUSD",1731734462141,0.07984213,3129.8,3128.6,3.19628]
["bitfinex","ETHUSD",1731734462142,3.19526,3129.7,3128.9,4.02294]
["bitfinex","ETHUSD",1731734462347,3.19526,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1731734462542,0.07976843,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1731734463590,0.07976843,3129.6,3129.1,6.19579]
["bitfinex","ETHUSD",1731734463758,0.07976843,3129.6,3129.3,3.0]
["bitfinex","ETHUSD",1731734464178,0.55,3129.7,3129.3,3.0]
["bitfinex","ETHUSD",1731734464670,0.07972833,3129.6,3129.3,3.0]
["bitfinex","ETHUSD",1731734468429,0.07972833,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731734468735,0.07972833,3129.6,3128.9,0.827]
["bitfinex","ETHUSD",1731734468736,3.65384683,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734468935,6.84933683,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734469116,0.079659,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734469499,3.275179,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734469903,0.55,3129.3,3128.5,0.827]
["bitfinex","ETHUSD",1731734470106,0.079659,3129.4,3127.9,0.638909]
["bitfinex","ETHUSD",1731734470107,0.55,3128.9,3128.2,3.95481]
["bitfinex","ETHUSD",1731734470636,0.07942303,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731734470940,0.55,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1731734471230,0.374562,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1731734471432,0.55,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1731734471598,0.62948542,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1731734472309,0.62948542,3129.0,3128.6,6.19627]
["bitfinex","ETHUSD",1731734472638,0.62948542,3129.0,3128.6,3.0]
["bitfinex","ETHUSD",1731734472802,0.07948542,3129.0,3128.9,3.95411]
["bitfinex","ETHUSD",1731734473005,3.19527,3129.7,3128.9,6.95411]
["bitfinex","ETHUSD",1731734473314,0.07963069,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731734473932,0.07963069,3129.6,3129.2,3.0]
["bitfinex","ETHUSD",1731734474194,0.07963069,3129.6,3129.5,0.7581]
["bitfinex","ETHUSD",1731734474349,0.07963069,3129.6,3129.5,0.99663334]
["bitfinex","ETHUSD",1731734474759,3.19481,3130.1,3129.5,0.99663334]
["bitfinex","ETHUSD",1731734474938,0.07964116,3129.6,3129.5,0.7581]
["bitfinex","ETHUSD",1731734475137,3.19481,3130.1,3129.5,4.19202015]
["bitfinex","ETHUSD",1731734475340,0.55,3129.9,3129.6,3.0]
["bitfinex","ETHUSD",1731734476210,3.19447,3130.5,3129.7,3.19515]
["bitfinex","ETHUSD",1731734476457,3.19437,3130.6,3129.8,0.23851937]
["bitfinex","ETHUSD",1731734476630,3.19437,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731734476811,0.319437,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1731734477754,0.55,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731734478481,0.55,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1731734478628,0.55,3130.5,3130.1,3.0]
["bitfinex","ETHUSD",1731734479174,6.29793683,3130.8,3130.1,6.19476]
["bitfinex","ETHUSD",1731734479175,0.55,3130.7,3130.1,6.19476]
["bitfinex","ETHUSD",1731734480077,3.74419,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731734480725,3.19386,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731734480931,0.32341753,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731734480932,0.32341753,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1731734481119,3.19369,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731734481518,3.10384683,3131.3,3130.7,3.19413]
["bitfinex","ETHUSD",1731734481911,6.29741683,3131.3,3130.7,3.19413]
["bitfinex","ETHUSD",1731734482115,7.56586151,3131.3,3130.7,3.19413]
["bitfinex","ETHUSD",1731734482315,7.56586151,3131.3,3130.4,3.19445]
["bitfinex","ETHUSD",1731734482551,3.19368,3131.2,3130.5,3.19432]
["bitfinex","ETHUSD",1731734482729,0.55,3131.1,3130.5,3.19432]
["bitfinex","ETHUSD",1731734483317,0.55,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731734483516,0.55,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731734484423,3.74378,3131.1,3130.4,3.513895]
["bitfinex","ETHUSD",1731734484624,0.55,3131.1,3130.6,3.0]
["bitfinex","ETHUSD",1731734484853,0.55,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1731734485441,0.55,3131.1,3130.4,3.513865]
["bitfinex","ETHUSD",1731734485643,3.19393,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731734485846,0.924369,3131.1,3130.5,3.0]
["bitfinex","ETHUSD",1731734486072,0.924369,3131.1,3130.5,6.19436]
["bitfinex","ETHUSD",1731734486268,3.74376,3131.1,3130.5,6.19436]
["bitfinex","ETHUSD",1731734486453,3.1939,3131.0,3130.3,6.19456]
["bitfinex","ETHUSD",1731734486659,3.1939,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1731734486863,3.19418,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731734487146,3.19438,3130.5,3130.1,3.0]
["bitfinex","ETHUSD",1731734487459,3.19438,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731734488048,0.07748546,3130.4,3130.0,3.0]
["bitfinex","ETHUSD",1731734489081,0.07748546,3130.4,3130.0,6.19488]
["bitfinex","ETHUSD",1731734489289,0.07748546,3130.4,3130.0,6.890198]
["bitfinex","ETHUSD",1731734489581,0.55,3130.8,3130.0,6.890198]
["bitfinex","ETHUSD",1731734489792,0.07744122,3130.3,3130.0,6.890198]
["bitfinex","ETHUSD",1731734489991,0.55,3130.6,3130.0,6.890198]
["bitfinex","ETHUSD",1731734490191,0.07741005,3130.2,3130.1,6.19475]
["bitfinex","ETHUSD",1731734490485,3.74413,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1731734490650,0.55,3130.6,3130.2,3.0]
["bitfinex","ETHUSD",1731734490990,0.07750355,3130.5,3129.8,0.7581]
["bitfinex","ETHUSD",1731734491294,3.19373,3131.2,3130.4,3.0]
["bitfinex","ETHUSD",1731734491587,3.19391,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1731734491796,0.55,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731734491961,0.55,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731734491962,0.62761862,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731734492297,0.07761862,3130.9,3130.4,3.698967]
["bitfinex","ETHUSD",1731734492592,0.07761862,3130.9,3130.5,3.19435]
["bitfinex","ETHUSD",1731734492743,3.19373,3131.2,3130.6,3.0]
["bitfinex","ETHUSD",1731734492945,0.07759092,3130.8,3130.6,3.0]
["bitfinex","ETHUSD",1731734493200,3.19373,3131.2,3130.6,3.6893317]
["bitfinex","ETHUSD",1731734493364,0.07755976,3130.7,3130.6,3.0]
["bitfinex","ETHUSD",1731734493903,3.19338,3131.5,3130.8,3.19399]
["bitfinex","ETHUSD",1731734494204,6.29701683,3131.7,3130.8,3.0]
["bitfinex","ETHUSD",1731734494497,6.29701683,3131.7,3130.9,3.0]
["bitfinex","ETHUSD",1731734494648,6.29701683,3131.7,3130.9,6.19387]
["bitfinex","ETHUSD",1731734494848,3.10384683,3131.7,3130.9,6.19387]
["bitfinex","ETHUSD",1731734495161,3.19325,3131.6,3130.9,6.19387]
["bitfinex","ETHUSD",1731734495368,3.19325,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731734495566,3.19325,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731734495964,3.19336,3131.5,3130.9,4.021504]
["bitfinex","ETHUSD",1731734496171,3.19336,3131.5,3130.9,7.215454]
["bitfinex","ETHUSD",1731734496385,3.19336,3131.5,3131.0,1.0409524]
["bitfinex","ETHUSD",1731734497185,3.19307,3131.8,3131.1,3.0]
["bitfinex","ETHUSD",1731734497488,3.19316,3131.7,3131.1,3.0]
["bitfinex","ETHUSD",1731734497693,3.19337,3131.5,3131.0,1.0409524]
["bitfinex","ETHUSD",1731734497895,3.19307,3131.8,3131.0,1.0409524]
["bitfinex","ETHUSD",1731734498059,3.19307,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1731734500192,3.19307,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1731734500503,3.19295,3131.9,3131.3,0.8303]
["bitfinex","ETHUSD",1731734501277,3.19295,3131.9,3131.3,4.426246]
["bitfinex","ETHUSD",1731734501589,3.19295,3131.9,3131.3,1.232696]
["bitfinex","ETHUSD",1731734502193,3.19295,3131.9,3131.3,4.232696]
["bitfinex","ETHUSD",1731734502762,3.19295,3131.9,3131.3,4.426246]
["bitfinex","ETHUSD",1731734502964,3.19295,3131.9,3131.4,3.0]
["bitfinex","ETHUSD",1731734503187,0.07804906,3131.8,3131.4,3.0]
["bitfinex","ETHUSD",1731734504345,0.07804906,3131.8,3131.4,3.7426246]
["bitfinex","ETHUSD",1731734504902,0.07804906,3131.8,3131.5,0.06386209]
["bitfinex","ETHUSD",1731734505102,0.07804906,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731734505402,3.1924,3132.5,3131.9,0.8303]
["bitfinex","ETHUSD",1731734505741,0.07825761,3132.4,3131.9,0.8303]
["bitfinex","ETHUSD",1731734506337,0.07825761,3132.4,3132.0,3.0]
["bitfinex","ETHUSD",1731734506637,3.19232,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731734506638,3.19237,3132.5,3132.0,3.0]
["bitfinex","ETHUSD",1731734506802,0.07827591,3132.4,3132.0,3.0]
["bitfinex","ETHUSD",1731734507002,0.07827591,3132.4,3132.0,6.895164]
["bitfinex","ETHUSD",1731734507201,3.1922,3132.7,3132.0,6.895164]
["bitfinex","ETHUSD",1731734507439,3.19255,3132.3,3131.9,0.8303]
["bitfinex","ETHUSD",1731734507737,3.27094762,3132.2,3131.9,0.8303]
["bitfinex","ETHUSD",1731734508151,3.27094762,3132.2,3131.6,3.0]
["bitfinex","ETHUSD",1731734508465,3.19305,3131.8,3131.3,0.8303]
["bitfinex","ETHUSD",1731734508754,3.19305,3131.8,3131.5,0.51]
["bitfinex","ETHUSD",1731734508755,0.07813107,3131.7,3131.5,0.51]
["bitfinex","ETHUSD",1731734509115,3.19305,3131.8,3131.5,0.51]
["bitfinex","ETHUSD",1731734509342,0.07809992,3131.6,3131.5,0.51]
["bitfinex","ETHUSD",1731734509545,3.19305,3131.8,3131.5,0.51]
["bitfinex","ETHUSD",1731734509857,3.19305,3131.8,3131.3,3.8303]
["bitfinex","ETHUSD",1731734510055,0.07813107,3131.7,3131.3,7.426209]
["bitfinex","ETHUSD",1731734510272,3.19296,3131.9,3131.3,4.232689]
["bitfinex","ETHUSD",1731734510412,0.07813871,3131.8,3131.4,1.0619799]
["bitfinex","ETHUSD",1731734511862,3.19286,3132.0,3131.4,1.0619799]
["bitfinex","ETHUSD",1731734512145,3.19266,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1731734512146,0.07812894,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1731734512515,3.19266,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1731734512728,3.19266,3132.2,3131.7,3.0]
["bitfinex","ETHUSD",1731734512729,0.07810564,3131.8,3131.7,3.0]
["bitfinex","ETHUSD",1731734512923,3.19266,3132.2,3131.7,3.619324]
["bitfinex","ETHUSD",1731734513131,0.07810564,3131.8,3131.7,3.619324]
["bitfinex","ETHUSD",1731734513328,3.19266,3132.2,3131.7,3.619324]
["bitfinex","ETHUSD",1731734513654,3.19266,3132.2,3131.6,3.0]
["bitfinex","ETHUSD",1731734514040,0.0782034,3132.1,3131.6,3.0]
["bitfinex","ETHUSD",1731734514251,0.0782034,3132.1,3130.7,0.01]
["bitfinex","ETHUSD",1731734514252,3.19444,3130.5,3130.0,0.757]
["bitfinex","ETHUSD",1731734514554,3.19458,3130.3,3129.9,0.5]
["bitfinex","ETHUSD",1731734514759,0.07768515,3130.4,3129.7,0.757]
["bitfinex","ETHUSD",1731734515058,3.27224311,3130.3,3129.7,3.95219]
["bitfinex","ETHUSD",1731734515219,3.19476,3130.2,3129.8,0.395219]
["bitfinex","ETHUSD",1731734515415,3.19476,3130.2,3129.7,0.757]
["bitfinex","ETHUSD",1731734515622,0.07754028,3130.1,3129.7,0.757]
["bitfinex","ETHUSD",1731734515922,3.19448,3130.4,3129.7,0.757]
["bitfinex","ETHUSD",1731734516148,0.07750911,3130.0,3129.8,0.395226]
["bitfinex","ETHUSD",1731734516346,3.19448,3130.4,3129.7,3.95218]
["bitfinex","ETHUSD",1731734516546,0.07747793,3129.9,3129.8,3.19506]
["bitfinex","ETHUSD",1731734516772,3.10384683,3130.7,3129.7,0.757]
["bitfinex","ETHUSD",1731734516773,3.10384683,3131.3,3129.7,0.757]
["bitfinex","ETHUSD",1731734516971,0.07747793,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731734517147,3.19409,3130.8,3130.0,3.19486]
["bitfinex","ETHUSD",1731734517655,3.19417,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731734518056,0.07751675,3130.6,3130.3,3.0]
["bitfinex","ETHUSD",1731734518464,3.10384683,3131.0,3130.3,3.0]
["bitfinex","ETHUSD",1731734519066,0.07760937,3130.9,3130.3,3.0]
["bitfinex","ETHUSD",1731734519427,3.19407,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1731734519649,0.07754705,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1731734519852,3.27171705,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731734520060,0.07751589,3130.6,3129.9,3.0]
["bitfinex","ETHUSD",1731734520225,3.19461,3130.3,3129.7,3.95216]
["bitfinex","ETHUSD",1731734520544,0.07740255,3130.2,3129.7,3.95216]
["bitfinex","ETHUSD",1731734521146,0.07740255,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1731734521469,0.07740255,3130.2,3130.0,3.0]
["bitfinex","ETHUSD",1731734521625,6.29803683,3130.7,3130.0,3.0]
["bitfinex","ETHUSD",1731734521626,3.19439,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731734521827,3.19439,3130.5,3129.9,3.0]
["bitfinex","ETHUSD",1731734522062,0.07744486,3130.4,3129.9,6.1949]
["bitfinex","ETHUSD",1731734522222,3.19427,3130.6,3129.9,6.1949]
["bitfinex","ETHUSD",1731734522420,3.1944,3130.5,3129.9,6.1949]
["bitfinex","ETHUSD",1731734522650,0.07747602,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1731734522856,3.10384683,3131.0,3129.9,6.9296608]
["bitfinex","ETHUSD",1731734523071,3.19431,3130.6,3129.9,6.9296608]
["bitfinex","ETHUSD",1731734523278,0.07747166,3130.5,3129.9,0.7347108]
["bitfinex","ETHUSD",1731734524003,3.19454,3130.4,3129.9,0.7347108]
["bitfinex","ETHUSD",1731734524153,0.07747166,3130.5,3129.9,0.7347108]
["bitfinex","ETHUSD",1731734524154,0.07747166,3130.5,3129.9,3.7347108]
["bitfinex","ETHUSD",1731734524352,0.07741629,3130.3,3129.9,3.7347108]
["bitfinex","ETHUSD",1731734524698,0.07738512,3130.2,3129.9,3.7347108]
["bitfinex","ETHUSD",1731734525199,0.55,3130.6,3129.5,6.19535]
["bitfinex","ETHUSD",1731734525350,0.07735395,3130.1,3129.5,6.19535]
["bitfinex","ETHUSD",1731734525549,3.19471,3130.2,3129.5,6.19535]
["bitfinex","ETHUSD",1731734525771,0.07731232,3130.0,3129.5,6.19535]
["bitfinex","ETHUSD",1731734525975,3.27215349,3130.1,3129.5,6.19535]
["bitfinex","ETHUSD",1731734526192,0.07728114,3129.9,3129.4,3.757]
["bitfinex","ETHUSD",1731734526448,0.07724997,3129.8,3129.4,3.757]
["bitfinex","ETHUSD",1731734526676,3.19489,3130.0,3129.4,6.95242]
["bitfinex","ETHUSD",1731734526891,3.27227068,3129.9,3129.4,0.757]
["bitfinex","ETHUSD",1731734527576,0.07727068,3129.9,3129.4,3.757]
["bitfinex","ETHUSD",1731734527898,0.07727068,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1731734528101,0.07727068,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1731734528285,3.1945,3130.4,3129.7,9.39024]
["bitfinex","ETHUSD",1731734528607,0.0773771,3130.3,3129.7,6.19512]
["bitfinex","ETHUSD",1731734529105,0.0773771,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731734529409,0.0773771,3130.3,3130.1,3.0]
["bitfinex","ETHUSD",1731734529590,3.19418,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731734529788,0.07732328,3130.2,3129.9,3.0]
["bitfinex","ETHUSD",1731734530089,0.07729211,3130.1,3129.8,0.757]
["bitfinex","ETHUSD",1731734530288,3.19449,3130.4,3129.8,0.757]
["bitfinex","ETHUSD",1731734530468,0.07726093,3130.0,3129.8,0.757]
["bitfinex","ETHUSD",1731734530669,3.19469,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1731734530902,3.19489,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1731734531405,0.07725936,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731734531785,0.07725936,3129.9,3129.4,3.95999]
["bitfinex","ETHUSD",1731734531786,3.19522,3129.7,3129.0,3.7645]
["bitfinex","ETHUSD",1731734532101,0.07717367,3129.6,3129.0,3.7645]
["bitfinex","ETHUSD",1731734533284,0.07717367,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731734533490,0.07717367,3129.6,3129.3,3.0]
["bitfinex","ETHUSD",1731734533985,3.19507,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731734534332,3.1951,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731734534496,3.27225936,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1731734536194,0.07715936,3129.8,3129.6,3.19525]
["bitfinex","ETHUSD",1731734536398,0.07715936,3129.8,3129.7,7.02359209]
["bitfinex","ETHUSD",1731734536561,3.19445,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1731734536962,0.0773342,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731734537409,3.19427,3130.6,3129.9,4.31902388]
["bitfinex","ETHUSD",1731734537615,0.07730303,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1731734537760,8.92,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731734537964,0.07727186,3130.2,3130.1,6.19476]
["bitfinex","ETHUSD",1731734538172,3.19408,3130.8,3130.1,6.19476]
["bitfinex","ETHUSD",1731734538417,4.14326168,3130.8,3129.9,1.12404388]
["bitfinex","ETHUSD",1731734538583,0.07742769,3130.7,3129.9,3.0]
["bitfinex","ETHUSD",1731734538780,3.19448,3130.4,3129.9,3.0]
["bitfinex","ETHUSD",1731734538984,3.19427,3130.6,3129.4,0.7645]
["bitfinex","ETHUSD",1731734539202,3.19486,3130.1,3129.5,3.80968913]
["bitfinex","ETHUSD",1731734539369,3.19465,3130.3,3129.6,3.0]
["bitfinex","ETHUSD",1731734539573,0.07723478,3130.0,3129.6,3.0]
["bitfinex","ETHUSD",1731734539825,3.19486,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731734539976,0.0772036,3129.9,3129.4,3.7645]
["bitfinex","ETHUSD",1731734540169,3.27216478,3130.0,3129.5,0.23795466]
["bitfinex","ETHUSD",1731734540423,0.07718549,3129.8,3129.5,0.23795466]
["bitfinex","ETHUSD",1731734540632,3.19517,3129.8,3129.5,0.23795466]
["bitfinex","ETHUSD",1731734540775,0.07715431,3129.7,3129.5,0.23795466]
["bitfinex","ETHUSD",1731734540976,0.07715431,3129.7,3129.2,3.0]
["bitfinex","ETHUSD",1731734541284,0.07713882,3129.6,3129.3,0.23807818]
["bitfinex","ETHUSD",1731734541493,3.19517,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731734541689,0.07716303,3129.7,3129.4,3.19549]
["bitfinex","ETHUSD",1731734541892,0.55,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731734542094,0.07716457,3129.8,3129.5,3.0]
["bitfinex","ETHUSD",1731734542429,3.27226457,3129.8,3129.3,0.696029]
["bitfinex","ETHUSD",1731734542626,3.27226457,3129.8,3129.2,6.19569]
["bitfinex","ETHUSD",1731734542979,0.07716457,3129.8,3129.5,3.0]
["bitfinex","ETHUSD",1731734544209,0.07716457,3129.8,3129.5,6.19533]
["bitfinex","ETHUSD",1731734544594,3.19468,3130.2,3129.5,6.19533]
["bitfinex","ETHUSD",1731734544810,3.1948,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1731734545018,3.27204941,3130.1,3129.4,3.0]
["bitfinex","ETHUSD",1731734545179,0.07724941,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731734545384,0.07724941,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731734546258,0.07724941,3130.1,3129.6,6.19528]
["bitfinex","ETHUSD",1731734549514,0.07724941,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731734549717,0.07724941,3130.1,3129.9,3.7721]
["bitfinex","ETHUSD",1731734549914,0.55,3130.4,3129.9,3.7721]
["bitfinex","ETHUSD",1731734550133,0.55,3130.4,3130.0,3.0]
["bitfinex","ETHUSD",1731734550310,0.07475801,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1731734550728,0.07475801,3130.3,3129.7,6.19512]
["bitfinex","ETHUSD",1731734550945,0.07475801,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1731734552743,0.07475801,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1731734552907,0.07475801,3130.3,3129.8,6.19508]
["bitfinex","ETHUSD",1731734553546,0.07475801,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1731734556044,0.07475801,3130.3,3129.8,6.19507]
["bitfinex","ETHUSD",1731734556900,0.07475801,3130.3,3129.9,0.298281]
["bitfinex","ETHUSD",1731734557144,0.07475801,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1731734557309,0.07475801,3130.3,3129.9,3.0]
["bitfinex","ETHUSD",1731734557516,0.07475801,3130.3,3130.1,0.298281]
["bitfinex","ETHUSD",1731734558306,0.07475801,3130.3,3129.2,3.19569]
["bitfinex","ETHUSD",1731734558307,3.74631,3128.6,3128.5,0.4999274]
["bitfinex","ETHUSD",1731734558550,3.74631,3128.6,3127.5,1.32779177]
["bitfinex","ETHUSD",1731734558551,0.55,3128.2,3127.5,0.06394207]
["bitfinex","ETHUSD",1731734558749,3.19647,3128.5,3127.5,0.28060297]
["bitfinex","ETHUSD",1731734558951,0.07396824,3128.1,3127.8,3.19705]
["bitfinex","ETHUSD",1731734559249,6.29987683,3128.9,3128.0,3.19685]
["bitfinex","ETHUSD",1731734559450,0.55,3128.8,3128.0,3.19685]
["bitfinex","ETHUSD",1731734559618,3.19582,3129.1,3128.4,3.19652]
["bitfinex","ETHUSD",1731734561040,3.19582,3129.1,3128.5,3.0]
["bitfinex","ETHUSD",1731734561409,3.19561,3129.3,3128.5,3.0]
["bitfinex","ETHUSD",1731734561752,3.19519,3129.7,3128.6,0.7504]
["bitfinex","ETHUSD",1731734562047,6.29914683,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731734562349,0.62991468,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734563010,6.29886683,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1731734563213,0.07412218,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1731734563539,0.07409187,3129.3,3129.1,3.0]
["bitfinex","ETHUSD",1731734563941,0.55,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731734564142,0.07406068,3129.2,3129.1,3.0]
["bitfinex","ETHUSD",1731734564488,6.84914683,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731734564689,3.65384683,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1731734564986,3.26955425,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734565351,3.26955425,3129.5,3129.0,3.0]
["bitfinex","ETHUSD",1731734565352,0.07415425,3129.5,3129.0,3.0]
["bitfinex","ETHUSD",1731734566143,0.07415425,3129.5,3129.0,6.19587]
["bitfinex","ETHUSD",1731734566845,3.1957,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1731734567047,3.10384683,3129.0,3128.6,3.0]
["bitfinex","ETHUSD",1731734567268,0.07400934,3128.9,3128.6,3.0]
["bitfinex","ETHUSD",1731734567688,0.07400934,3128.9,3128.8,3.0]
["bitfinex","ETHUSD",1731734567850,0.07400934,3128.9,3128.6,3.0]
["bitfinex","ETHUSD",1731734568769,0.55,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731734568969,0.07397902,3128.8,3128.6,3.0]
["bitfinex","ETHUSD",1731734569189,0.55,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731734569404,0.07393109,3128.7,3128.6,3.0]
["bitfinex","ETHUSD",1731734569593,0.55,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731734569782,1.23495568,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731734569978,0.07402468,3129.0,3128.6,3.0]
["bitfinex","ETHUSD",1731734570512,0.07402468,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1731734570663,0.07402468,3129.0,3128.6,3.0]
["bitfinex","ETHUSD",1731734573016,0.07402468,3129.0,3128.9,6.19601]
["bitfinex","ETHUSD",1731734573183,6.29904683,3129.7,3128.9,6.19601]
["bitfinex","ETHUSD",1731734573392,6.29904683,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1731734573700,3.26948895,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731734574491,3.10384683,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1731734574695,3.10384683,3129.4,3128.8,6.1961]
["bitfinex","ETHUSD",1731734574897,0.07414379,3129.3,3128.8,6.1961]
["bitfinex","ETHUSD",1731734575783,0.07414379,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1731734576366,0.07414379,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1731734576599,0.07414379,3129.3,3128.8,6.19603]
["bitfinex","ETHUSD",1731734577306,0.07414379,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731734577807,0.07414379,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1731734577965,0.07414379,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1731734578169,0.07414379,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731734580182,0.07414379,3129.3,3128.9,6.972]
["bitfinex","ETHUSD",1731734580414,0.55,3129.5,3128.9,6.972]
["bitfinex","ETHUSD",1731734580582,0.07411524,3129.2,3128.9,6.972]
["bitfinex","ETHUSD",1731734580778,0.55,3129.5,3128.9,6.972]
["bitfinex","ETHUSD",1731734581017,0.07408405,3129.1,3128.9,6.972]
["bitfinex","ETHUSD",1731734581219,0.55,3129.5,3128.9,6.972]
["bitfinex","ETHUSD",1731734581382,0.07405285,3129.0,3128.9,6.972]
["bitfinex","ETHUSD",1731734581578,3.1954,3129.5,3128.9,6.972]
["bitfinex","ETHUSD",1731734581920,0.07405285,3129.0,3128.9,6.972]
["bitfinex","ETHUSD",1731734582382,3.1954,3129.5,3128.9,6.972]
["bitfinex","ETHUSD",1731734582587,0.07405285,3129.0,3128.9,3.776]
["bitfinex","ETHUSD",1731734582787,3.57007,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1731734583113,3.19562,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1731734583326,0.07411524,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1731734583532,0.37454,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1731734583734,0.07408405,3129.1,3128.8,6.19608]
["bitfinex","ETHUSD",1731734583889,0.55,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731734584091,0.0742088,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731734586331,0.0742088,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734587347,0.82953483,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734587511,3.19559,3129.4,3128.7,3.776]
["bitfinex","ETHUSD",1731734587706,3.26981403,3129.3,3128.7,3.776]
["bitfinex","ETHUSD",1731734587906,3.26981403,3129.3,3128.7,6.97218]
["bitfinex","ETHUSD",1731734588223,0.07416403,3129.3,3128.8,3.19603]
["bitfinex","ETHUSD",1731734588437,3.95078603,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734588613,0.07413284,3129.2,3128.9,3.0]
["bitfinex","ETHUSD",1731734588812,3.95078603,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734589013,0.07410165,3129.1,3128.9,3.0]
["bitfinex","ETHUSD",1731734589307,0.07407045,3129.0,3128.9,3.0]
["bitfinex","ETHUSD",1731734589549,3.9651106,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734589719,0.07407045,3129.0,3128.9,3.0]
["bitfinex","ETHUSD",1731734590050,3.1956,3129.3,3128.7,6.97219]
["bitfinex","ETHUSD",1731734590348,3.1956,3129.3,3128.7,3.776]
["bitfinex","ETHUSD",1731734590548,0.55,3129.6,3128.7,3.0]
["bitfinex","ETHUSD",1731734590549,0.07413284,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731734590846,6.29934683,3129.4,3128.7,3.0]
["bitfinex","ETHUSD",1731734591057,0.07409461,3129.1,3128.7,3.0]
["bitfinex","ETHUSD",1731734591204,0.62993468,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1731734591412,0.07406342,3129.0,3128.7,3.0]
["bitfinex","ETHUSD",1731734591608,3.19575,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731734591842,0.07403223,3128.9,3128.7,3.0]
["bitfinex","ETHUSD",1731734592025,3.19575,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731734592357,4.20825315,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731734592655,0.07409461,3129.1,3128.8,3.98641]
["bitfinex","ETHUSD",1731734593152,0.07406165,3129.0,3128.9,3.0]
["bitfinex","ETHUSD",1731734593451,6.29934683,3129.4,3128.8,0.7903]
["bitfinex","ETHUSD",1731734593749,6.29934683,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734593951,0.07416139,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731734594307,3.19542,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734594515,0.07420491,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734594729,3.7453,3129.6,3128.9,6.19591]
["bitfinex","ETHUSD",1731734594914,3.26964609,3129.5,3128.9,6.19591]
["bitfinex","ETHUSD",1731734595116,0.07423609,3129.5,3129.0,6.39177]
["bitfinex","ETHUSD",1731734595361,0.07423609,3129.5,3129.2,0.7506]
["bitfinex","ETHUSD",1731734595569,0.07423609,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731734595715,3.1948,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1731734596021,0.07440432,3130.0,3129.5,6.19534]
["bitfinex","ETHUSD",1731734597374,0.07440432,3130.0,3129.7,3.19518]
["bitfinex","ETHUSD",1731734597516,0.07440432,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1731734597845,3.74469,3130.2,3129.5,6.94594]
["bitfinex","ETHUSD",1731734598170,4.74901068,3130.2,3129.5,6.94594]
["bitfinex","ETHUSD",1731734598330,0.07443549,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731734602623,0.07443549,3130.1,3129.7,6.19517]
["bitfinex","ETHUSD",1731734603024,0.07443549,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731734603244,0.07443549,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731734603445,0.07443549,3130.1,3129.9,3.0]
["bitfinex","ETHUSD",1731734604928,0.07443549,3130.1,3129.7,3.37506]
["bitfinex","ETHUSD",1731734605232,0.07443549,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731734606269,0.07443549,3130.1,3129.5,3.7506]
["bitfinex","ETHUSD",1731734606433,0.07443549,3130.1,3129.8,3.0]
["bitfinex","ETHUSD",1731734608637,0.07443549,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731734608836,0.07443549,3130.1,3129.9,3.0]
["bitfinex","ETHUSD",1731734609997,0.07443549,3130.1,3130.0,6.95588]
["bitfinex","ETHUSD",1731734610218,6.29752683,3131.2,3130.1,3.0]
["bitfinex","ETHUSD",1731734610371,6.29752683,3131.2,3129.0,0.3191]
["bitfinex","ETHUSD",1731734610372,3.19495,3130.0,3129.1,3.19577]
["bitfinex","ETHUSD",1731734610711,3.19495,3130.0,3129.0,0.761]
["bitfinex","ETHUSD",1731734610712,3.1951,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731734610875,0.07202494,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1731734611205,0.0719999,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731734611558,3.19449,3130.4,3129.8,6.19509]
["bitfinex","ETHUSD",1731734611766,0.07215665,3130.3,3129.8,6.19509]
["bitfinex","ETHUSD",1731734612096,0.55,3130.2,3129.6,3.0]
["bitfinex","ETHUSD",1731734612258,3.74478,3130.2,3129.6,3.0]
["bitfinex","ETHUSD",1731734612456,0.0720943,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731734613107,0.0720943,3130.1,3129.4,3.0]
["bitfinex","ETHUSD",1731734613290,0.0720943,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731734614704,0.01,3129.9,3129.7,3.0]
["bitfinex","ETHUSD",1731734614858,0.55,3129.3,3128.6,3.19625]
["bitfinex","ETHUSD",1731734615175,0.07179783,3129.2,3128.6,3.19625]
["bitfinex","ETHUSD",1731734616202,0.07179783,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731734617007,3.26749783,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731734618221,0.07179783,3129.2,3128.8,3.1961]
["bitfinex","ETHUSD",1731734618413,0.07179783,3129.2,3128.9,3.0]
["bitfinex","ETHUSD",1731734618580,0.55,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734618783,0.0716646,3129.1,3128.9,3.0]
["bitfinex","ETHUSD",1731734619005,3.74551,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734619326,0.07163341,3129.0,3128.9,6.19599]
["bitfinex","ETHUSD",1731734619497,0.55,3129.4,3128.9,6.19599]
["bitfinex","ETHUSD",1731734619827,0.07163341,3129.0,3128.9,6.19599]
["bitfinex","ETHUSD",1731734620125,0.55,3129.4,3128.9,6.19599]
["bitfinex","ETHUSD",1731734620299,0.07163341,3129.0,3128.9,6.19599]
["bitfinex","ETHUSD",1731734620485,0.55,3129.4,3128.9,6.19599]
["bitfinex","ETHUSD",1731734621054,0.07172698,3129.3,3128.9,6.19599]
["bitfinex","ETHUSD",1731734621544,1.17990568,3129.6,3128.9,6.19599]
["bitfinex","ETHUSD",1731734621703,0.07155128,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1731734621903,3.1955,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1731734622104,0.07152008,3129.1,3128.8,6.1961]
["bitfinex","ETHUSD",1731734622335,3.19542,3129.5,3128.8,6.1961]
["bitfinex","ETHUSD",1731734622505,0.07148889,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731734622719,1.17990568,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1731734622901,0.55,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1731734623361,0.07158246,3129.3,3129.0,3.0]
["bitfinex","ETHUSD",1731734623513,0.07158246,3129.3,3129.0,3.19581]
["bitfinex","ETHUSD",1731734623719,0.07155214,3129.2,3129.1,6.19575]
["bitfinex","ETHUSD",1731734624273,1.17990568,3129.6,3129.1,6.19575]
["bitfinex","ETHUSD",1731734624421,0.07155214,3129.2,3129.1,6.19575]
["bitfinex","ETHUSD",1731734624617,0.55,3129.6,3129.1,6.19575]
["bitfinex","ETHUSD",1731734624922,0.55,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731734625228,0.0716457,3129.5,3129.0,6.95689]
["bitfinex","ETHUSD",1731734625557,0.0716457,3129.5,3129.2,3.19569]
["bitfinex","ETHUSD",1731734626561,0.0716457,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731734627056,3.19439,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1731734627240,6.29804683,3130.7,3129.9,3.19492]
["bitfinex","ETHUSD",1731734627426,3.19428,3130.6,3129.9,3.19492]
["bitfinex","ETHUSD",1731734628147,6.29804683,3130.7,3130.1,3.19472]
["bitfinex","ETHUSD",1731734628345,3.19408,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731734629516,0.55,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731734629935,0.924408,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731734630778,4.118608,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731734631135,0.924408,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731734631449,0.924408,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1731734631781,7.22245483,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731734631933,0.4118488,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731734632139,0.4118488,3130.6,3130.1,6.19477]
["bitfinex","ETHUSD",1731734632581,0.4118488,3130.6,3130.2,3.19459]
["bitfinex","ETHUSD",1731734632880,0.924408,3130.7,3130.2,3.19459]
["bitfinex","ETHUSD",1731734633688,0.924408,3130.7,3130.1,6.19477]
["bitfinex","ETHUSD",1731734633843,0.924408,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731734638097,0.07207395,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1731734638676,0.07207395,3130.6,3130.3,6.9467]
["bitfinex","ETHUSD",1731734638879,3.19409,3130.8,3130.3,3.0]
["bitfinex","ETHUSD",1731734639044,0.07212899,3130.5,3130.3,3.0]
["bitfinex","ETHUSD",1731734639384,0.55,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1731734639570,0.07209959,3130.4,3130.3,3.0]
["bitfinex","ETHUSD",1731734639997,0.55,3130.7,3130.3,6.19458]
["bitfinex","ETHUSD",1731734640180,0.07209959,3130.4,3130.3,6.19458]
["bitfinex","ETHUSD",1731734640383,0.55,3130.9,3130.3,6.19458]
["bitfinex","ETHUSD",1731734640698,0.55,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1731734641073,0.07216192,3130.6,3130.3,3.0]
["bitfinex","ETHUSD",1731734642165,0.07216192,3130.6,3130.3,6.19452]
["bitfinex","ETHUSD",1731734643722,0.07216192,3130.6,3130.5,3.0]
["bitfinex","ETHUSD",1731734643867,0.07216192,3130.6,3130.5,6.19437]
["bitfinex","ETHUSD",1731734644072,6.29733683,3131.4,3130.8,3.19402]
["bitfinex","ETHUSD",1731734644401,3.10384683,3131.4,3130.8,3.19402]
["bitfinex","ETHUSD",1731734644772,6.29730683,3131.4,3130.8,3.19402]
["bitfinex","ETHUSD",1731734644968,0.01,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1731734644969,3.19312,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1731734645301,3.10384683,3132.0,3131.2,3.0]
["bitfinex","ETHUSD",1731734645494,0.01,3132.1,3131.0,0.7522]
["bitfinex","ETHUSD",1731734645495,3.10384683,3131.7,3131.0,0.7522]
["bitfinex","ETHUSD",1731734645698,3.19373,3131.2,3130.4,0.7522]
["bitfinex","ETHUSD",1731734645885,3.19373,3131.2,3130.4,3.94658]
["bitfinex","ETHUSD",1731734646089,3.19313,3131.8,3129.8,3.19508]
["bitfinex","ETHUSD",1731734646090,12.1129,3132.0,3131.2,3.19365]
["bitfinex","ETHUSD",1731734646282,12.1129,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1731734646509,3.10384683,3132.2,3131.4,3.0]
["bitfinex","ETHUSD",1731734646709,3.50320468,3132.1,3131.4,3.0]
["bitfinex","ETHUSD",1731734647010,3.193,3131.9,3131.2,3.9458]
["bitfinex","ETHUSD",1731734647262,3.19292,3132.0,3131.4,3.0]
["bitfinex","ETHUSD",1731734647402,3.19292,3132.0,3131.2,6.94579]
["bitfinex","ETHUSD",1731734648085,3.19292,3132.0,3131.3,3.19352]
["bitfinex","ETHUSD",1731734648716,3.19292,3132.0,3131.4,3.0]
["bitfinex","ETHUSD",1731734648876,3.19297,3131.9,3131.4,3.0]
["bitfinex","ETHUSD",1731734649069,1.52999115,3132.0,3131.4,6.19344]
["bitfinex","ETHUSD",1731734649273,3.74285,3132.0,3131.4,6.19344]
["bitfinex","ETHUSD",1731734649810,3.74285,3132.0,3131.3,3.0]
["bitfinex","ETHUSD",1731734650172,3.74285,3132.0,3131.2,0.7522]
["bitfinex","ETHUSD",1731734650372,3.74285,3132.0,3131.4,3.0]
["bitfinex","ETHUSD",1731734650572,3.74285,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731734650899,3.74285,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1731734652697,3.19295,3131.9,3131.3,3.0]
["bitfinex","ETHUSD",1731734653010,0.07036481,3131.8,3131.3,3.0]
["bitfinex","ETHUSD",1731734653188,0.07036481,3131.8,3131.4,0.694584]
["bitfinex","ETHUSD",1731734653574,0.07036481,3131.8,3131.4,3.694584]
["bitfinex","ETHUSD",1731734656276,3.19334,3131.6,3130.9,0.7945]
["bitfinex","ETHUSD",1731734656424,3.19336,3131.5,3130.9,3.98846]
["bitfinex","ETHUSD",1731734656618,3.26209741,3131.5,3130.9,0.7945]
["bitfinex","ETHUSD",1731734656818,3.26209741,3131.5,3130.9,3.98843]
["bitfinex","ETHUSD",1731734657528,3.26209741,3131.5,3131.0,3.0]
["bitfinex","ETHUSD",1731734657841,3.19352,3131.4,3130.9,0.7945]
["bitfinex","ETHUSD",1731734658017,0.06876565,3131.4,3130.9,0.7945]
["bitfinex","ETHUSD",1731734658414,3.26224565,3131.4,3130.9,0.7945]
["bitfinex","ETHUSD",1731734659267,3.26224565,3131.4,3130.9,1.812765]
["bitfinex","ETHUSD",1731734659432,0.06876565,3131.4,3131.0,3.0]
["bitfinex","ETHUSD",1731734659781,3.19331,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1731734659972,0.0687106,3131.3,3131.0,3.0]
["bitfinex","ETHUSD",1731734660268,0.06867945,3131.2,3131.0,3.0]
["bitfinex","ETHUSD",1731734660476,3.74318,3131.7,3130.9,0.7945]
["bitfinex","ETHUSD",1731734660760,0.06864206,3131.1,3130.9,0.7945]
["bitfinex","ETHUSD",1731734660970,6.93642,3131.7,3131.0,3.0]
["bitfinex","ETHUSD",1731734661179,3.19327,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1731734662581,3.19327,3131.6,3131.0,6.19386]
["bitfinex","ETHUSD",1731734662778,3.74318,3131.7,3131.0,6.892696]
["bitfinex","ETHUSD",1731734662998,3.19263,3132.3,3131.6,3.7945]
["bitfinex","ETHUSD",1731734663155,3.19263,3132.3,3131.6,7.686444]
["bitfinex","ETHUSD",1731734663352,3.19263,3132.3,3131.6,6.98766]
["bitfinex","ETHUSD",1731734664186,3.19263,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1731734664539,3.19263,3132.3,3131.8,3.0]
["bitfinex","ETHUSD",1731734664965,3.19234,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1731734665278,3.19234,3132.5,3132.0,3.7945]
["bitfinex","ETHUSD",1731734665452,3.19256,3132.3,3132.0,0.7945]
["bitfinex","ETHUSD",1731734666199,3.19263,3132.3,3132.0,0.7945]
["bitfinex","ETHUSD",1731734667203,3.19266,3132.2,3132.0,0.7945]
["bitfinex","ETHUSD",1731734667367,3.19266,3132.2,3131.7,0.7945]
["bitfinex","ETHUSD",1731734667569,3.19266,3132.2,3131.7,1.812606]
["bitfinex","ETHUSD",1731734668181,0.06670177,3132.1,3131.7,1.812606]
["bitfinex","ETHUSD",1731734669000,0.06670177,3132.1,3131.8,0.7945]
["bitfinex","ETHUSD",1731734669361,3.19245,3132.4,3131.8,3.7945]
["bitfinex","ETHUSD",1731734669558,0.06668047,3132.0,3131.8,3.7945]
["bitfinex","ETHUSD",1731734669762,3.19245,3132.4,3131.8,4.5950666]
["bitfinex","ETHUSD",1731734669988,0.06664933,3131.9,3131.8,4.5947666]
["bitfinex","ETHUSD",1731734670265,3.19212,3132.8,3132.1,3.19272]
["bitfinex","ETHUSD",1731734670688,3.19212,3132.8,3132.2,0.7942]
["bitfinex","ETHUSD",1731734671088,3.19212,3132.8,3132.2,3.98683]
["bitfinex","ETHUSD",1731734671405,3.19212,3132.8,3132.3,3.7942]
["bitfinex","ETHUSD",1731734671695,3.19212,3132.8,3132.3,0.7942]
["bitfinex","ETHUSD",1731734672415,3.19212,3132.8,3132.3,3.7942]
["bitfinex","ETHUSD",1731734672571,3.19212,3132.8,3132.3,0.7942]
["bitfinex","ETHUSD",1731734672907,3.19214,3132.7,3132.3,0.7942]
["bitfinex","ETHUSD",1731734673076,3.19214,3132.7,3132.3,1.192894]
["bitfinex","ETHUSD",1731734675301,3.19203,3132.9,3132.3,1.192894]
["bitfinex","ETHUSD",1731734675505,3.2668629,3133.0,3132.3,4.385434]
["bitfinex","ETHUSD",1731734675814,3.19194,3132.9,3132.4,3.7385434]
["bitfinex","ETHUSD",1731734676114,3.2668629,3133.0,3132.4,3.7385434]
["bitfinex","ETHUSD",1731734677475,3.2668629,3133.0,3132.4,6.9309534]
["bitfinex","ETHUSD",1731734677708,0.0750129,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731734677911,0.0750129,3133.0,3132.6,1.48728734]
["bitfinex","ETHUSD",1731734678276,0.06706422,3132.9,3132.6,1.48728734]
["bitfinex","ETHUSD",1731734678484,0.06706422,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1731734678783,0.06706422,3132.9,3132.8,6.19203]
["bitfinex","ETHUSD",1731734678983,0.06706422,3132.9,3132.8,6.98623]
["bitfinex","ETHUSD",1731734679289,0.0750129,3133.0,3132.9,6.98613]
["bitfinex","ETHUSD",1731734679489,0.0750129,3133.0,3132.9,7.04995857]
["bitfinex","ETHUSD",1731734679884,0.0750129,3133.0,3132.9,6.98613]
["bitfinex","ETHUSD",1731734681690,11.67753255,3134.4,3133.1,0.7942]
["bitfinex","ETHUSD",1731734681993,11.67753255,3134.4,3134.0,3.985]
["bitfinex","ETHUSD",1731734682197,11.67753255,3134.4,3134.1,0.3985]
["bitfinex","ETHUSD",1731734682489,11.67753255,3134.4,3134.3,6.9847]
["bitfinex","ETHUSD",1731734683630,11.67753255,3134.4,3134.3,7.51883221]
["bitfinex","ETHUSD",1731734684096,11.67753255,3134.4,3134.3,6.9847]
["bitfinex","ETHUSD",1731734685521,10.84423255,3134.4,3134.3,6.9847]
["bitfinex","ETHUSD",1731734685837,10.9099607,3134.4,3134.3,11.10232577]
["bitfinex","ETHUSD",1731734686925,10.9099607,3134.4,3134.3,8.003229]
["bitfinex","ETHUSD",1731734687131,10.9099607,3134.4,3134.3,8.13827556]
["bitfinex","ETHUSD",1731734687450,10.9099607,3134.4,3134.3,8.003229]
["bitfinex","ETHUSD",1731734687797,10.84423255,3134.4,3134.3,8.003229]
["bitfinex","ETHUSD",1731734688107,10.91005054,3134.4,3134.3,8.003229]
["bitfinex","ETHUSD",1731734689331,10.91005054,3134.4,3134.3,4.812729]
["bitfinex","ETHUSD",1731734689537,10.84423255,3134.4,3134.3,4.812729]
["bitfinex","ETHUSD",1731734689846,10.91003617,3134.4,3134.3,4.812729]
["bitfinex","ETHUSD",1731734690059,10.91003617,3134.4,3134.3,3.7942]
["bitfinex","ETHUSD",1731734690200,10.91003617,3134.4,3134.3,0.7942]
["bitfinex","ETHUSD",1731734690538,10.91003617,3134.4,3133.9,0.7735]
["bitfinex","ETHUSD",1731734690742,10.91003617,3134.4,3133.9,1.169961]
["bitfinex","ETHUSD",1731734692298,10.91003617,3134.4,3133.8,3.0]
["bitfinex","ETHUSD",1731734692951,14.10046617,3134.4,3133.6,3.7735]
["bitfinex","ETHUSD",1731734693094,10.91003617,3134.4,3134.1,3.0]
["bitfinex","ETHUSD",1731734693298,10.91003617,3134.4,3134.2,0.3]
["bitfinex","ETHUSD",1731734693503,10.91003617,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1731734694033,10.91003617,3134.4,3134.2,3.0]
["bitfinex","ETHUSD",1731734694820,10.91003617,3134.4,3134.3,7.008]
["bitfinex","ETHUSD",1731734695023,10.91003617,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734695024,10.84423255,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734695420,10.90775809,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734696222,10.90775809,3134.4,3134.3,8.09166451]
["bitfinex","ETHUSD",1731734696470,10.90775809,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734696752,8.54626141,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734696949,8.54626141,3134.4,3134.3,8.346963]
["bitfinex","ETHUSD",1731734698514,8.54626141,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734698860,8.48273587,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734699154,8.54629194,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734699515,8.54629194,3134.4,3134.3,8.346963]
["bitfinex","ETHUSD",1731734700549,8.54629194,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734702536,8.48273587,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734702741,8.54630274,3134.4,3134.3,8.027863]
["bitfinex","ETHUSD",1731734705967,8.54630274,3134.4,3134.3,7.210363]
["bitfinex","ETHUSD",1731734706179,8.54630274,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1731734706347,8.54630274,3134.4,3134.2,6.19058]
["bitfinex","ETHUSD",1731734707135,8.54630274,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731734707483,8.54630274,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1731734707840,8.54630274,3134.4,3134.3,3.0]
["bitfinex","ETHUSD",1731734708143,8.54630274,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1731734708144,8.54630274,3134.4,3134.1,6.1907]
["bitfinex","ETHUSD",1731734708344,8.48273587,3134.4,3134.1,6.1907]
["bitfinex","ETHUSD",1731734708551,0.06122159,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1731734708773,0.86482159,3134.3,3133.6,3.19118]
["bitfinex","ETHUSD",1731734708932,0.86482159,3134.3,3133.7,0.319118]
["bitfinex","ETHUSD",1731734709137,0.86482159,3134.3,3133.1,3.09909677]
["bitfinex","ETHUSD",1731734709383,0.8036,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1731734709531,0.8036,3133.5,3132.8,3.52480585]
["bitfinex","ETHUSD",1731734709732,0.06092271,3133.4,3132.8,3.52480585]
["bitfinex","ETHUSD",1731734710049,3.25234271,3133.4,3132.9,0.43423059]
["bitfinex","ETHUSD",1731734710247,3.25234271,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1731734710579,3.19172,3133.2,3132.4,3.19242]
["bitfinex","ETHUSD",1731734710876,0.8011,3133.1,3132.0,0.01]
["bitfinex","ETHUSD",1731734711049,4.05356881,3133.1,3132.3,3.19253]
["bitfinex","ETHUSD",1731734712086,3.25248881,3133.1,3132.4,3.0]
["bitfinex","ETHUSD",1731734712287,0.8011,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1731734712590,0.86157848,3133.0,3132.3,0.35867197]
["bitfinex","ETHUSD",1731734712752,4.05343848,3133.0,3132.3,0.35867197]
["bitfinex","ETHUSD",1731734712951,3.19193,3132.9,3132.3,0.35867197]
["bitfinex","ETHUSD",1731734713303,3.19206,3132.8,3132.1,3.58692968]
["bitfinex","ETHUSD",1731734713448,3.25245449,3132.8,3132.1,3.58692968]
["bitfinex","ETHUSD",1731734714704,0.06039449,3132.8,3132.2,3.0]
["bitfinex","ETHUSD",1731734714846,0.06039449,3132.8,3132.2,3.46707044]
["bitfinex","ETHUSD",1731734715183,0.06039449,3132.8,3132.7,3.0]
["bitfinex","ETHUSD",1731734715385,0.06039449,3132.8,3132.6,3.0]
["bitfinex","ETHUSD",1731734715555,3.19165,3133.2,3132.3,6.1925]
["bitfinex","ETHUSD",1731734715747,0.05630718,3132.7,3132.3,3.48866901]
["bitfinex","ETHUSD",1731734716089,0.05628336,3132.6,3132.5,3.0]
["bitfinex","ETHUSD",1731734716295,0.55,3133.2,3132.5,3.0]
["bitfinex","ETHUSD",1731734716794,0.05643895,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731734716987,0.05643895,3133.1,3132.5,6.25616081]
["bitfinex","ETHUSD",1731734717148,0.05643895,3133.1,3132.7,3.0]
["bitfinex","ETHUSD",1731734717348,0.8011,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1731734718195,0.05647826,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1731734719787,0.05647826,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1731734721797,0.05647826,3133.2,3133.0,6.810952]
["bitfinex","ETHUSD",1731734722085,0.05647826,3133.2,3133.1,6.25555246]
["bitfinex","ETHUSD",1731734722291,0.8011,3134.0,3133.5,6.1913]
["bitfinex","ETHUSD",1731734722584,0.8011,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1731734722800,0.05671423,3133.9,3133.7,3.0]
["bitfinex","ETHUSD",1731734723002,0.05671423,3133.9,3133.8,6.25482359]
["bitfinex","ETHUSD",1731734723150,8.48273587,3134.4,3134.0,3.0]
["bitfinex","ETHUSD",1731734723349,8.48273587,3134.4,3134.1,3.19061]
["bitfinex","ETHUSD",1731734723647,0.0568742,3134.3,3134.2,3.0]
["bitfinex","ETHUSD",1731734723847,0.0568742,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1731734724083,0.8011,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1731734724279,0.05689688,3134.1,3133.7,3.0]
["bitfinex","ETHUSD",1731734724481,0.05689688,3134.1,3133.8,0.2365541]
["bitfinex","ETHUSD",1731734724680,0.05689688,3134.1,3133.7,3.0]
["bitfinex","ETHUSD",1731734724951,0.05689688,3134.1,3133.5,6.19128]
["bitfinex","ETHUSD",1731734725647,0.05689688,3134.1,3133.7,3.0]
["bitfinex","ETHUSD",1731734726472,0.05689688,3134.1,3133.9,3.0]
["bitfinex","ETHUSD",1731734726675,11.67313587,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1731734726969,0.05514681,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1731734727689,0.05514681,3134.3,3133.7,6.1911]
["bitfinex","ETHUSD",1731734729014,0.05514681,3134.3,3133.4,0.398792]
["bitfinex","ETHUSD",1731734729015,0.05514681,3134.3,3134.0,3.19073]
["bitfinex","ETHUSD",1731734729181,0.05514681,3134.3,3134.2,3.0]
["bitfinex","ETHUSD",1731734729670,0.05514681,3134.3,3134.2,6.1906]
["bitfinex","ETHUSD",1731734732672,0.05514681,3134.3,3134.2,7.128739]
["bitfinex","ETHUSD",1731734733169,0.05514681,3134.3,3134.2,7.3658591]
["bitfinex","ETHUSD",1731734735768,0.05514681,3134.3,3134.2,7.128739]
["bitfinex","ETHUSD",1731734735968,0.05514681,3134.3,3134.2,6.1906]
["bitfinex","ETHUSD",1731734737129,0.05514681,3134.3,3134.2,6.42790437]
["bitfinex","ETHUSD",1731734738580,0.05514681,3134.3,3134.2,6.42791339]
["bitfinex","ETHUSD",1731734739403,0.05514681,3134.3,3134.2,6.1906]
["bitfinex","ETHUSD",1731734739825,0.05514681,3134.3,3134.2,6.42789053]
["bitfinex","ETHUSD",1731734741088,3.18951,3135.3,3134.2,6.42789053]
["bitfinex","ETHUSD",1731734741089,0.7948,3135.8,3134.3,0.755]
["bitfinex","ETHUSD",1731734741296,0.7948,3135.8,3135.0,3.0]
["bitfinex","ETHUSD",1731734741498,0.7948,3135.8,3135.2,6.18951]
["bitfinex","ETHUSD",1731734742126,3.1891,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1731734742337,0.7948,3135.8,3134.9,0.755]
["bitfinex","ETHUSD",1731734742338,3.18926,3135.6,3134.9,3.18989]
["bitfinex","ETHUSD",1731734742497,0.7948,3135.5,3134.8,3.0]
["bitfinex","ETHUSD",1731734742702,3.1895,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1731734742914,0.7948,3135.2,3134.8,3.0]
["bitfinex","ETHUSD",1731734743196,3.1898,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1731734743396,0.8434589,3135.2,3134.6,0.12]
["bitfinex","ETHUSD",1731734743397,3.74009,3134.7,3134.6,0.12]
["bitfinex","ETHUSD",1731734743635,1.3448,3134.6,3133.8,3.19099]
["bitfinex","ETHUSD",1731734743837,1.3448,3134.6,3133.2,0.755]
["bitfinex","ETHUSD",1731734743838,1.3448,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1731734744024,0.55,3134.4,3134.0,3.19074]
["bitfinex","ETHUSD",1731734744522,0.04832229,3134.3,3134.0,3.19074]
["bitfinex","ETHUSD",1731734745039,0.04832229,3134.3,3134.1,3.0]
["bitfinex","ETHUSD",1731734745536,0.04832229,3134.3,3134.0,3.25455319]
["bitfinex","ETHUSD",1731734745537,0.7948,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1731734745736,0.7948,3134.6,3134.3,6.19047]
["bitfinex","ETHUSD",1731734746035,0.04836703,3134.5,3134.3,6.19047]
["bitfinex","ETHUSD",1731734746248,0.04836703,3134.5,3134.3,3.0]
["bitfinex","ETHUSD",1731734746544,0.04836703,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1731734746902,0.7948,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1731734747251,0.59836703,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731734747414,0.53256703,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731734747743,0.53256703,3134.5,3133.8,6.19098]
["bitfinex","ETHUSD",1731734748637,3.72288703,3134.5,3133.8,6.19098]
["bitfinex","ETHUSD",1731734749654,3.19055,3134.3,3133.8,3.0]
["bitfinex","ETHUSD",1731734749961,0.7948,3134.1,3133.7,3.0]
["bitfinex","ETHUSD",1731734750108,0.7948,3134.1,3133.5,3.0]
["bitfinex","ETHUSD",1731734750312,0.7948,3134.1,3133.6,3.0]
["bitfinex","ETHUSD",1731734750313,0.04814551,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1731734751221,0.04814551,3134.0,3133.7,3.0]
["bitfinex","ETHUSD",1731734752931,0.04814551,3134.0,3133.7,6.19109]
["bitfinex","ETHUSD",1731734754536,0.04814551,3134.0,3133.9,6.19091]
["bitfinex","ETHUSD",1731734754706,0.55,3134.2,3133.8,3.0]
["bitfinex","ETHUSD",1731734754909,0.04812886,3134.1,3133.8,3.0]
["bitfinex","ETHUSD",1731734755219,0.04812886,3134.1,3133.9,3.0]
["bitfinex","ETHUSD",1731734755427,0.04812886,3134.1,3133.8,3.19093]
["bitfinex","ETHUSD",1731734756115,0.04812886,3134.1,3133.9,3.0]
["bitfinex","ETHUSD",1731734756857,0.04812886,3134.1,3132.7,3.20211]
["bitfinex","ETHUSD",1731734756858,0.7787,3133.9,3132.8,0.8215]
["bitfinex","ETHUSD",1731734757069,0.55,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1731734757224,0.59804017,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1731734757425,3.78905017,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1731734758451,3.78905017,3133.8,3133.2,3.0]
["bitfinex","ETHUSD",1731734758766,3.78905017,3133.8,3133.4,3.0]
["bitfinex","ETHUSD",1731734758767,0.59804017,3133.8,3133.4,3.0]
["bitfinex","ETHUSD",1731734759422,3.78906017,3133.8,3133.2,3.0]
["bitfinex","ETHUSD",1731734759829,0.59804017,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1731734760060,0.59804017,3133.8,3133.4,3.0]
["bitfinex","ETHUSD",1731734760572,3.78905017,3133.8,3133.2,3.0]
["bitfinex","ETHUSD",1731734761029,3.78905017,3133.8,3133.3,3.0]
["bitfinex","ETHUSD",1731734762171,0.04804017,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1731734762473,0.7787,3134.1,3133.5,3.0]
["bitfinex","ETHUSD",1731734762637,0.7787,3134.1,3133.7,3.0]
["bitfinex","ETHUSD",1731734763666,0.7787,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1731734764955,0.7787,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1731734765167,3.19017,3134.7,3133.4,6.19141]
["bitfinex","ETHUSD",1731734765168,0.7787,3134.5,3134.2,3.0]
["bitfinex","ETHUSD",1731734765466,3.72894745,3135.3,3134.2,3.0]
["bitfinex","ETHUSD",1731734765467,0.7787,3134.7,3134.5,3.19023]
["bitfinex","ETHUSD",1731734765672,0.7787,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1731734766353,3.18951,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1731734766690,3.96811,3135.4,3134.7,6.19002]
["bitfinex","ETHUSD",1731734767229,0.7787,3135.1,3134.2,3.0]
["bitfinex","ETHUSD",1731734767453,0.7787,3134.5,3134.0,3.19078]
["bitfinex","ETHUSD",1731734767665,0.7787,3134.5,3134.2,3.0]
["bitfinex","ETHUSD",1731734767978,0.7787,3134.5,3133.9,6.19084]
["bitfinex","ETHUSD",1731734768565,0.7787,3134.5,3133.9,3.0]
["bitfinex","ETHUSD",1731734768756,3.96903,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1731734769078,3.96903,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731734769436,0.7787,3134.5,3134.0,3.0]
["bitfinex","ETHUSD",1731734769674,3.19041,3134.4,3133.4,0.8215]
["bitfinex","ETHUSD",1731734769877,3.19041,3134.4,3133.8,3.0]
["bitfinex","ETHUSD",1731734770174,0.7787,3134.5,3133.6,6.19113]
["bitfinex","ETHUSD",1731734770175,3.19051,3134.3,3133.6,6.19113]
["bitfinex","ETHUSD",1731734770375,3.19051,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1731734770590,3.19051,3134.3,3133.8,3.0]
["bitfinex","ETHUSD",1731734771756,3.19054,3134.3,3133.6,6.1912]
["bitfinex","ETHUSD",1731734772004,3.19072,3134.1,3133.5,3.0]
["bitfinex","ETHUSD",1731734772290,3.19063,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1731734772851,3.19063,3134.2,3133.6,6.1912]
["bitfinex","ETHUSD",1731734773259,0.04817751,3134.1,3133.6,6.1912]
["bitfinex","ETHUSD",1731734774994,0.55,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1731734775203,0.04813448,3134.0,3133.9,3.0]
["bitfinex","ETHUSD",1731734775513,3.74051,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1731734775809,3.19063,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731734776013,0.04819759,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1731734776210,3.74041,3134.4,3133.8,3.0]
["bitfinex","ETHUSD",1731734776369,0.04816925,3134.1,3133.6,6.1912]
["bitfinex","ETHUSD",1731734776565,3.19053,3134.3,3133.6,6.1912]
["bitfinex","ETHUSD",1731734776878,0.04813816,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1731734777078,3.19053,3134.3,3133.6,6.19119]
["bitfinex","ETHUSD",1731734777272,0.04810614,3133.9,3133.6,6.19119]
["bitfinex","ETHUSD",1731734777477,0.4511474,3134.2,3133.6,6.19119]
["bitfinex","ETHUSD",1731734778102,0.04816833,3134.1,3133.6,6.19119]
["bitfinex","ETHUSD",1731734778577,0.7779,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1731734778912,4.01687724,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731734779106,0.82603724,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731734782066,0.82603724,3134.0,3133.5,6.1913]
["bitfinex","ETHUSD",1731734783268,0.55,3133.9,3133.5,6.1913]
["bitfinex","ETHUSD",1731734783779,0.04800986,3133.8,3133.5,6.1913]
["bitfinex","ETHUSD",1731734784411,0.55,3133.5,3132.7,3.19213]
["bitfinex","ETHUSD",1731734784570,0.55,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1731734784571,0.55,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1731734784767,0.55,3133.3,3132.6,3.19216]
["bitfinex","ETHUSD",1731734784768,3.74154,3133.3,3132.6,3.19216]
["bitfinex","ETHUSD",1731734784968,0.04781774,3133.2,3132.5,3.1923]
["bitfinex","ETHUSD",1731734785195,0.55,3133.1,3132.5,3.52538069]
["bitfinex","ETHUSD",1731734785503,3.71601285,3133.1,3132.5,3.52538069]
["bitfinex","ETHUSD",1731734786213,0.7779,3133.0,3132.5,0.33308069]
["bitfinex","ETHUSD",1731734786367,0.82564174,3133.0,3132.5,0.33308069]
["bitfinex","ETHUSD",1731734786692,0.82564174,3133.0,3132.5,3.33308069]
["bitfinex","ETHUSD",1731734787279,0.82564174,3133.0,3132.5,6.52539069]
["bitfinex","ETHUSD",1731734787811,0.55,3132.9,3132.5,3.33308069]
["bitfinex","ETHUSD",1731734788109,0.59767389,3132.9,3132.5,3.33308069]
["bitfinex","ETHUSD",1731734788313,3.78966389,3132.9,3132.5,0.33308069]
["bitfinex","ETHUSD",1731734788629,0.59767389,3132.9,3132.3,3.0]
["bitfinex","ETHUSD",1731734788966,0.59767389,3132.9,3132.1,3.0]
["bitfinex","ETHUSD",1731734789168,0.59767389,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1731734789918,3.78962389,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1731734790123,0.55,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731734790621,0.86848061,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1731734791379,0.86848061,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731734791918,0.04748061,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731734793686,0.04748061,3132.4,3132.1,3.19271]
["bitfinex","ETHUSD",1731734793891,0.04748061,3132.4,3131.9,3.19291]
["bitfinex","ETHUSD",1731734794090,0.04748061,3132.4,3132.0,6.19283]
["bitfinex","ETHUSD",1731734794306,0.55,3132.5,3132.0,6.19283]
["bitfinex","ETHUSD",1731734794520,0.04744948,3132.3,3132.0,6.19283]
["bitfinex","ETHUSD",1731734794820,0.04741835,3132.2,3132.0,6.19283]
["bitfinex","ETHUSD",1731734795021,3.7424,3132.5,3131.8,6.19299]
["bitfinex","ETHUSD",1731734795319,0.86838722,3132.1,3131.8,3.0]
["bitfinex","ETHUSD",1731734795620,4.517953,3132.5,3131.8,3.0]
["bitfinex","ETHUSD",1731734795621,0.04559059,3132.0,3131.8,3.0]
["bitfinex","ETHUSD",1731734795778,0.55,3132.3,3131.8,3.0]
["bitfinex","ETHUSD",1731734795977,0.04555872,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731734796223,0.55,3132.3,3131.8,6.19305]
["bitfinex","ETHUSD",1731734796398,0.04555872,3131.9,3131.8,6.19305]
["bitfinex","ETHUSD",1731734796713,0.55,3132.3,3131.8,6.19305]
["bitfinex","ETHUSD",1731734797232,0.04565212,3132.2,3131.8,6.19305]
["bitfinex","ETHUSD",1731734797381,0.55,3132.3,3131.8,6.19305]
["bitfinex","ETHUSD",1731734797702,0.04562099,3132.1,3131.8,6.19305]
["bitfinex","ETHUSD",1731734797906,0.55,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731734797907,0.04565212,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1731734798117,0.55,3132.3,3131.8,6.19305]
["bitfinex","ETHUSD",1731734798407,0.04565212,3132.2,3131.8,3.0]
["bitfinex","ETHUSD",1731734798583,0.55,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1731734799179,0.41733098,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1731734800422,0.821,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731734801094,0.821,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1731734801305,0.821,3133.8,3133.1,3.19168]
["bitfinex","ETHUSD",1731734801625,0.821,3133.8,3133.3,3.19144]
["bitfinex","ETHUSD",1731734801832,0.821,3133.8,3133.2,3.0]
["bitfinex","ETHUSD",1731734802124,0.821,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1731734802883,0.55,3133.7,3133.4,3.19135]
["bitfinex","ETHUSD",1731734803320,0.04608406,3133.6,3133.4,3.19135]
["bitfinex","ETHUSD",1731734803520,0.04608406,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1731734804032,0.04608406,3133.6,3133.3,3.19147]
["bitfinex","ETHUSD",1731734805686,0.04608406,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1731734805687,0.04608406,3133.6,3133.4,3.19138]
["bitfinex","ETHUSD",1731734807135,0.04608406,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731734807291,0.04608406,3133.6,3133.5,3.95781]
["bitfinex","ETHUSD",1731734807485,0.7737,3134.1,3133.5,0.7665]
["bitfinex","ETHUSD",1731734807690,0.7737,3134.4,3133.9,3.19082]
["bitfinex","ETHUSD",1731734808011,0.7737,3134.4,3134.0,3.0]
["bitfinex","ETHUSD",1731734808323,0.7737,3134.4,3133.9,3.19086]
["bitfinex","ETHUSD",1731734808524,0.7737,3134.4,3134.0,3.0]
["bitfinex","ETHUSD",1731734809039,0.7737,3134.4,3134.0,6.19079]
["bitfinex","ETHUSD",1731734809248,0.7737,3134.7,3134.3,3.19042]
["bitfinex","ETHUSD",1731734809457,2.29459168,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1731734809736,0.7737,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1731734811135,0.55,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1731734811952,3.73989,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731734812713,0.55,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731734814520,0.55,3134.9,3134.4,3.19035]
["bitfinex","ETHUSD",1731734815763,0.55,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731734815764,0.55,3134.9,3134.5,3.19024]
["bitfinex","ETHUSD",1731734818253,0.04646369,3134.8,3134.5,3.19024]
["bitfinex","ETHUSD",1731734819967,0.04646369,3134.8,3134.7,6.19009]
["bitfinex","ETHUSD",1731734820135,0.819,3135.6,3135.3,3.18944]
["bitfinex","ETHUSD",1731734820362,0.819,3135.6,3134.8,3.0]
["bitfinex","ETHUSD",1731734820561,0.04518489,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1731734820766,0.04518489,3135.5,3134.9,3.18979]
["bitfinex","ETHUSD",1731734820953,0.04518489,3135.5,3135.2,3.18955]
["bitfinex","ETHUSD",1731734821150,0.04518489,3135.5,3135.3,3.18947]
["bitfinex","ETHUSD",1731734821593,0.819,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731734821756,0.04515383,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1731734822099,0.819,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731734822396,0.55,3135.8,3135.4,3.18933]
["bitfinex","ETHUSD",1731734823054,0.55,3135.8,3135.2,3.96118]
["bitfinex","ETHUSD",1731734823254,0.819,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1731734823490,0.1453799,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1731734823661,0.55,3136.0,3135.6,3.1891]
["bitfinex","ETHUSD",1731734824295,0.1453799,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731734824496,0.1453799,3136.1,3135.9,3.18886]
["bitfinex","ETHUSD",1731734824703,0.1453799,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731734825000,0.1453799,3136.1,3135.9,3.18886]
["bitfinex","ETHUSD",1731734825730,0.1453799,3136.1,3136.0,3.0]
["bitfinex","ETHUSD",1731734825872,0.1453799,3136.1,3135.8,3.18888]
["bitfinex","ETHUSD",1731734826194,0.1453799,3136.1,3135.9,6.18886]
["bitfinex","ETHUSD",1731734826858,0.1453799,3136.1,3135.7,6.18901]
["bitfinex","ETHUSD",1731734827202,0.1453799,3136.1,3135.9,3.0]
["bitfinex","ETHUSD",1731734828428,0.1453799,3136.1,3135.8,3.18888]
["bitfinex","ETHUSD",1731734828429,0.1453799,3136.1,3136.0,6.18877]
["bitfinex","ETHUSD",1731734828787,0.1453799,3136.1,3135.9,3.0]
["bitfinex","ETHUSD",1731734828988,0.1453799,3136.1,3135.7,7.01867]
["bitfinex","ETHUSD",1731734829186,0.7843,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1731734829389,0.04549025,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1731734829631,0.55,3135.7,3135.2,0.8296]
["bitfinex","ETHUSD",1731734829836,0.7843,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1731734830140,0.04542444,3135.6,3135.5,3.18924]
["bitfinex","ETHUSD",1731734830287,0.7843,3135.9,3135.5,3.18924]
["bitfinex","ETHUSD",1731734830487,0.04542444,3135.6,3135.5,6.18924]
["bitfinex","ETHUSD",1731734830729,0.7843,3135.9,3135.6,3.18917]
["bitfinex","ETHUSD",1731734831189,0.7843,3135.9,3135.4,6.18931]
["bitfinex","ETHUSD",1731734831693,0.7843,3135.9,3135.5,3.0]
["bitfinex","ETHUSD",1731734832331,0.7843,3135.9,3135.5,3.18928]
["bitfinex","ETHUSD",1731734832636,0.7843,3135.9,3135.6,3.0]
["bitfinex","ETHUSD",1731734833091,0.04548841,3135.8,3135.6,3.0]
["bitfinex","ETHUSD",1731734835005,3.18935,3135.5,3134.7,3.19002]
["bitfinex","ETHUSD",1731734835227,3.1897,3135.1,3134.4,0.7627]
["bitfinex","ETHUSD",1731734835438,0.7892,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1731734835618,0.7892,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731734835823,0.04516415,3134.7,3134.4,3.19034]
["bitfinex","ETHUSD",1731734836054,0.7892,3134.8,3134.4,3.19034]
["bitfinex","ETHUSD",1731734836435,0.7892,3134.8,3134.5,3.19028]
["bitfinex","ETHUSD",1731734836649,0.04516415,3134.7,3134.6,3.0]
["bitfinex","ETHUSD",1731734837031,0.7892,3134.8,3134.6,3.0]
["bitfinex","ETHUSD",1731734837334,0.04513002,3134.7,3134.6,3.0]
["bitfinex","ETHUSD",1731734837731,0.7892,3134.8,3134.3,6.19044]
["bitfinex","ETHUSD",1731734837923,0.7892,3134.8,3134.1,0.7627]
["bitfinex","ETHUSD",1731734837924,3.23522002,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731734838548,0.04513002,3134.7,3134.2,3.0]
["bitfinex","ETHUSD",1731734838873,0.04513002,3134.7,3134.4,3.19035]
["bitfinex","ETHUSD",1731734839072,0.7892,3134.8,3134.5,3.0]
["bitfinex","ETHUSD",1731734839244,0.04507588,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731734839573,0.7892,3134.8,3134.5,3.0]
["bitfinex","ETHUSD",1731734839738,0.04507588,3134.6,3134.5,3.0]
["bitfinex","ETHUSD",1731734840365,3.97921,3134.8,3134.3,3.0]
["bitfinex","ETHUSD",1731734840522,0.04506389,3134.6,3134.3,3.0]
["bitfinex","ETHUSD",1731734840723,3.97921,3134.8,3134.3,3.0]
["bitfinex","ETHUSD",1731734841054,0.0450328,3134.5,3134.3,3.0]
["bitfinex","ETHUSD",1731734841250,3.19026,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731734841452,0.55,3135.0,3134.0,3.0]
["bitfinex","ETHUSD",1731734841453,0.83420172,3134.4,3134.0,3.0]
["bitfinex","ETHUSD",1731734841770,0.7892,3134.4,3134.0,6.19078]
["bitfinex","ETHUSD",1731734841940,0.04496325,3134.3,3134.0,6.19078]
["bitfinex","ETHUSD",1731734844961,0.04496325,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1731734846064,0.04496325,3134.3,3133.7,6.19101]
["bitfinex","ETHUSD",1731734846268,0.04496325,3134.3,3134.0,3.19077]
["bitfinex","ETHUSD",1731734846429,3.19019,3134.6,3134.1,0.7627]
["bitfinex","ETHUSD",1731734846630,0.55,3134.5,3134.1,0.7627]
["bitfinex","ETHUSD",1731734846956,0.59484644,3134.5,3134.1,3.95333]
["bitfinex","ETHUSD",1731734850454,3.19069,3134.2,3134.0,3.0]
["bitfinex","ETHUSD",1731734850636,3.19069,3134.2,3133.5,3.0]
["bitfinex","ETHUSD",1731734850637,1.311,3134.1,3133.5,3.0]
["bitfinex","ETHUSD",1731734850982,1.311,3134.1,3133.7,6.1911]
["bitfinex","ETHUSD",1731734851144,0.04469099,3134.0,3133.7,6.1911]
["bitfinex","ETHUSD",1731734851353,0.04469099,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1731734853369,0.04469099,3134.0,3133.6,6.1912]
["bitfinex","ETHUSD",1731734854336,0.04469099,3134.0,3133.8,3.0]
["bitfinex","ETHUSD",1731734856665,0.04469099,3134.0,3133.7,0.7753]
["bitfinex","ETHUSD",1731734856838,0.04469099,3134.0,3133.6,3.0]
["bitfinex","ETHUSD",1731734857182,0.761,3133.9,3133.4,3.0]
["bitfinex","ETHUSD",1731734857336,0.761,3133.9,3133.4,6.19141]
["bitfinex","ETHUSD",1731734857533,0.04459742,3133.8,3133.4,6.19141]
["bitfinex","ETHUSD",1731734857986,0.55,3133.6,3132.7,0.3187]
["bitfinex","ETHUSD",1731734858165,0.55,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1731734858474,0.04442252,3133.3,3132.8,3.19195]
["bitfinex","ETHUSD",1731734858678,0.55,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1731734858885,0.04439971,3133.2,3133.0,3.19175]
["bitfinex","ETHUSD",1731734859036,3.74152,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1731734859386,0.04439971,3133.2,3132.7,3.19211]
["bitfinex","ETHUSD",1731734860655,0.04439971,3133.2,3132.8,3.0]
["bitfinex","ETHUSD",1731734860857,0.04439971,3133.2,3132.5,0.33305692]
["bitfinex","ETHUSD",1731734861176,0.761,3132.9,3132.5,0.33305692]
["bitfinex","ETHUSD",1731734861494,0.04414231,3132.8,3132.5,0.33305692]
["bitfinex","ETHUSD",1731734862357,0.04414231,3132.8,3132.5,6.52537692]
["bitfinex","ETHUSD",1731734862756,0.04414231,3132.8,3132.5,0.33305692]
["bitfinex","ETHUSD",1731734862987,3.19223,3132.6,3132.5,0.33305692]
["bitfinex","ETHUSD",1731734863374,4.54731006,3132.6,3132.5,0.33305692]
["bitfinex","ETHUSD",1731734863605,1.35508006,3132.6,3132.5,0.33305692]
["bitfinex","ETHUSD",1731734863759,1.35508006,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1731734863968,4.54733006,3132.6,3132.0,3.52596628]
["bitfinex","ETHUSD",1731734864181,4.54733006,3132.6,3132.0,0.33314628]
["bitfinex","ETHUSD",1731734864389,4.54733006,3132.6,3131.8,0.7753]
["bitfinex","ETHUSD",1731734864390,0.55,3132.4,3131.8,3.19299]
["bitfinex","ETHUSD",1731734864908,0.80508006,3132.6,3131.8,3.19299]
["bitfinex","ETHUSD",1731734864909,0.04393032,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1731734865108,0.55,3132.5,3132.1,3.0]
["bitfinex","ETHUSD",1731734865399,0.55,3132.5,3131.8,3.19299]
["bitfinex","ETHUSD",1731734865400,0.04389919,3132.2,3131.9,6.19293]
["bitfinex","ETHUSD",1731734865601,0.55,3132.5,3131.9,6.19293]
["bitfinex","ETHUSD",1731734865762,0.04386806,3132.1,3131.9,6.19293]
["bitfinex","ETHUSD",1731734865969,0.55,3132.5,3131.9,6.19293]
["bitfinex","ETHUSD",1731734866164,0.80483692,3132.0,3131.5,0.49950185]
["bitfinex","ETHUSD",1731734866403,0.761,3132.0,3131.3,0.7753]
["bitfinex","ETHUSD",1731734866707,0.59380579,3131.9,3131.7,0.49954427]
["bitfinex","ETHUSD",1731734868506,3.19305,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1731734868806,3.23682465,3131.8,3131.3,0.2372409]
["bitfinex","ETHUSD",1731734868990,3.23682465,3131.8,3131.4,0.2372409]
["bitfinex","ETHUSD",1731734869161,3.23682465,3131.8,3131.3,0.2372409]
["bitfinex","ETHUSD",1731734869367,3.23682465,3131.8,3131.4,0.23727279]
["bitfinex","ETHUSD",1731734869570,0.04377465,3131.8,3131.4,0.23727279]
["bitfinex","ETHUSD",1731734869796,0.04377465,3131.8,3131.3,3.0]
["bitfinex","ETHUSD",1731734870004,0.04377465,3131.8,3131.4,0.23713904]
["bitfinex","ETHUSD",1731734870206,0.04377465,3131.8,3131.3,3.0]
["bitfinex","ETHUSD",1731734870510,0.04377465,3131.8,3131.4,3.23704644]
["bitfinex","ETHUSD",1731734870708,0.04377465,3131.8,3131.4,3.0]
["bitfinex","ETHUSD",1731734871064,3.59763689,3131.8,3131.3,0.06386454]
["bitfinex","ETHUSD",1731734871267,3.96865,3131.6,3130.8,4.52200709]
["bitfinex","ETHUSD",1731734871562,3.78706122,3131.5,3130.9,0.23699806]
["bitfinex","ETHUSD",1731734871762,3.78706122,3131.5,3130.8,4.02239]
["bitfinex","ETHUSD",1731734872112,0.55,3131.1,3130.4,3.69414453]
["bitfinex","ETHUSD",1731734872263,0.04338041,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1731734873567,0.04338041,3131.0,3130.5,3.23702081]
["bitfinex","ETHUSD",1731734873810,0.04338041,3131.0,3130.6,0.23702081]
["bitfinex","ETHUSD",1731734873966,0.04338041,3131.0,3130.7,0.23702081]
["bitfinex","ETHUSD",1731734874503,0.04338041,3131.0,3130.6,3.0]
["bitfinex","ETHUSD",1731734874808,0.55,3130.9,3130.3,3.8284]
["bitfinex","ETHUSD",1731734875015,0.55,3130.9,3130.4,0.23678893]
["bitfinex","ETHUSD",1731734875179,0.55,3130.9,3130.5,0.23678893]
["bitfinex","ETHUSD",1731734875180,0.55,3130.7,3130.5,0.23678893]
["bitfinex","ETHUSD",1731734875502,0.55,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1731734875503,0.04307647,3130.6,3130.3,3.0]
["bitfinex","ETHUSD",1731734876990,0.55,3130.5,3130.0,0.84907774]
["bitfinex","ETHUSD",1731734877318,0.04298732,3130.4,3130.0,4.04395774]
["bitfinex","ETHUSD",1731734877481,0.04298732,3130.4,3130.2,3.1946]
["bitfinex","ETHUSD",1731734877685,0.04298732,3130.4,3130.1,3.1947]
["bitfinex","ETHUSD",1731734878182,0.04298732,3130.4,3130.2,3.0]
["bitfinex","ETHUSD",1731734878387,0.55,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1731734878588,0.7754,3131.2,3130.6,3.19418]
["bitfinex","ETHUSD",1731734878797,0.7754,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1731734879001,0.7754,3131.2,3130.8,3.06388093]
["bitfinex","ETHUSD",1731734879171,0.7754,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731734879373,0.7754,3132.1,3131.3,3.19355]
["bitfinex","ETHUSD",1731734879692,0.7754,3132.1,3131.8,3.19303]
["bitfinex","ETHUSD",1731734879900,0.7754,3132.4,3131.5,3.0]
["bitfinex","ETHUSD",1731734880103,0.7754,3132.4,3131.7,3.1931]
["bitfinex","ETHUSD",1731734880270,0.7754,3132.4,3131.5,3.0]
["bitfinex","ETHUSD",1731734880271,3.19268,3132.2,3131.5,3.0]
["bitfinex","ETHUSD",1731734880477,3.19262,3132.3,3131.4,3.19339]
["bitfinex","ETHUSD",1731734880478,3.19285,3132.0,3131.4,3.0]
["bitfinex","ETHUSD",1731734880876,3.589442,3132.2,3131.1,6.19376]
["bitfinex","ETHUSD",1731734880877,0.396802,3132.2,3131.1,6.19376]
["bitfinex","ETHUSD",1731734881080,3.96855,3131.7,3131.1,6.19376]
["bitfinex","ETHUSD",1731734881308,0.55,3131.6,3131.0,3.06386801]
["bitfinex","ETHUSD",1731734881630,0.55,3131.9,3131.0,3.06386801]
["bitfinex","ETHUSD",1731734881917,0.55,3131.9,3131.3,3.0]
["bitfinex","ETHUSD",1731734882114,0.7754,3132.0,3131.4,0.06386723]
["bitfinex","ETHUSD",1731734882321,0.7754,3132.3,3131.8,3.19301]
["bitfinex","ETHUSD",1731734883413,0.7754,3132.3,3131.6,3.19322]
["bitfinex","ETHUSD",1731734883617,0.55,3132.2,3131.8,3.193]
["bitfinex","ETHUSD",1731734883821,3.65909677,3132.0,3130.3,0.8284]
["bitfinex","ETHUSD",1731734883980,3.65909677,3132.0,3130.8,3.19399]
["bitfinex","ETHUSD",1731734883981,0.55,3131.3,3130.8,3.19399]
["bitfinex","ETHUSD",1731734884176,0.55,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1731734884376,0.7754,3131.4,3131.0,3.19384]
["bitfinex","ETHUSD",1731734884719,0.7754,3131.4,3131.0,3.19284431]
["bitfinex","ETHUSD",1731734885407,0.7754,3131.4,3131.1,3.1937]
["bitfinex","ETHUSD",1731734885576,0.7754,3131.4,3131.0,3.19284431]
["bitfinex","ETHUSD",1731734885915,0.36590968,3131.9,3130.6,3.0]
["bitfinex","ETHUSD",1731734885916,0.55,3131.6,3130.6,3.0]
["bitfinex","ETHUSD",1731734886085,0.7754,3131.7,3131.2,3.19358]
["bitfinex","ETHUSD",1731734886286,0.7754,3131.7,3131.3,3.19352]
["bitfinex","ETHUSD",1731734886632,0.7754,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1731734887278,0.7754,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731734887590,0.7754,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1731734887778,0.55,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1731734890341,0.55,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1731734891122,0.55,3131.8,3131.4,3.19339]
["bitfinex","ETHUSD",1731734891429,0.36590968,3131.9,3131.6,3.19318]
["bitfinex","ETHUSD",1731734891430,0.55,3131.9,3131.6,3.19318]
["bitfinex","ETHUSD",1731734891724,0.8226,3132.0,3131.7,3.19314]
["bitfinex","ETHUSD",1731734892218,0.8226,3132.4,3131.6,0.7536]
["bitfinex","ETHUSD",1731734892379,12.01909677,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731734892380,0.8226,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731734892582,0.8226,3132.9,3132.3,3.19246]
["bitfinex","ETHUSD",1731734892911,0.8226,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731734892912,0.401445,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1731734893123,0.04379238,3132.7,3132.5,3.19226]
["bitfinex","ETHUSD",1731734893276,0.8226,3132.9,3132.5,3.19226]
["bitfinex","ETHUSD",1731734893474,0.0438235,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731734893920,3.59803535,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1731734894134,0.04376125,3132.6,3132.1,6.19273]
["bitfinex","ETHUSD",1731734894425,0.04376125,3132.6,3132.3,3.1925]
["bitfinex","ETHUSD",1731734894774,0.55,3132.5,3132.2,3.19262]
["bitfinex","ETHUSD",1731734894973,0.55,3132.5,3132.0,3.0]
["bitfinex","ETHUSD",1731734895192,0.043699,3132.4,3132.0,3.0]
["bitfinex","ETHUSD",1731734895459,0.043699,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1731734895588,0.8226,3132.3,3131.8,3.0]
["bitfinex","ETHUSD",1731734895777,0.55,3132.2,3131.8,3.0]
["bitfinex","ETHUSD",1731734895979,3.19276,3132.1,3131.6,3.0]
["bitfinex","ETHUSD",1731734896215,3.19276,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1731734896413,0.04357448,3132.0,3131.6,3.19318]
["bitfinex","ETHUSD",1731734897416,0.04357448,3132.0,3131.5,3.0]
["bitfinex","ETHUSD",1731734897947,0.8226,3131.9,3131.5,3.0]
["bitfinex","ETHUSD",1731734898082,0.04358341,3131.8,3131.5,3.0]
["bitfinex","ETHUSD",1731734898279,0.44948875,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1731734898480,0.04358341,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1731734898685,0.04358341,3131.8,3131.4,3.19338]
["bitfinex","ETHUSD",1731734899324,0.04358341,3131.8,3131.2,3.19359]
["bitfinex","ETHUSD",1731734899530,0.04358341,3131.8,3131.3,3.19353]
["bitfinex","ETHUSD",1731734899691,0.40591334,3131.7,3131.3,3.19353]
["bitfinex","ETHUSD",1731734899893,0.04353037,3131.6,3131.3,3.19353]
["bitfinex","ETHUSD",1731734902510,0.04353037,3131.6,3131.4,3.19344]
["bitfinex","ETHUSD",1731734902822,0.55,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731734902992,0.04349923,3131.5,3131.4,3.19344]
["bitfinex","ETHUSD",1731734903189,0.55,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731734903393,0.04349923,3131.5,3131.4,3.19344]
["bitfinex","ETHUSD",1731734903892,1.006547,3131.8,3131.2,6.19358]
["bitfinex","ETHUSD",1731734904101,0.04356151,3131.7,3131.2,3.0]
["bitfinex","ETHUSD",1731734905237,0.55,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1731734905421,3.74326,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731734905856,0.04349923,3131.5,3131.1,3.0]
["bitfinex","ETHUSD",1731734906009,0.42217515,3131.5,3131.1,3.0]
["bitfinex","ETHUSD",1731734906621,0.8072,3131.4,3130.9,3.0]
["bitfinex","ETHUSD",1731734906823,3.74356,3131.3,3130.9,3.0]
["bitfinex","ETHUSD",1731734907165,0.8072,3131.1,3130.4,3.19441]
["bitfinex","ETHUSD",1731734907454,0.04324918,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731734908040,0.04324918,3131.0,3130.7,3.1941]
["bitfinex","ETHUSD",1731734908764,0.8072,3131.1,3130.7,3.1941]
["bitfinex","ETHUSD",1731734908946,0.04324918,3131.0,3130.7,3.1941]
["bitfinex","ETHUSD",1731734909764,0.04324918,3131.0,3130.8,3.0]
["bitfinex","ETHUSD",1731734909943,0.55,3131.3,3130.8,3.0]
["bitfinex","ETHUSD",1731734910263,0.04331149,3131.2,3130.8,3.0]
["bitfinex","ETHUSD",1731734910450,3.19387,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731734910698,3.64891815,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1731734910863,0.04321803,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731734911053,0.04321803,3130.9,3130.7,3.0]
["bitfinex","ETHUSD",1731734911252,3.74366,3131.2,3130.7,3.0]
["bitfinex","ETHUSD",1731734911454,3.74426,3130.7,3130.1,3.19472]
["bitfinex","ETHUSD",1731734911702,3.74426,3130.7,3129.9,3.51363]
["bitfinex","ETHUSD",1731734911703,0.55,3130.7,3129.9,3.19493]
["bitfinex","ETHUSD",1731734911855,3.23732502,3130.6,3129.9,3.19493]
["bitfinex","ETHUSD",1731734912052,0.55,3130.5,3129.9,3.19493]
["bitfinex","ETHUSD",1731734912381,0.04296327,3130.4,3129.9,3.19493]
["bitfinex","ETHUSD",1731734912893,0.04296327,3130.4,3130.0,3.0]
["bitfinex","ETHUSD",1731734912894,0.7633,3130.3,3130.0,3.0]
["bitfinex","ETHUSD",1731734913200,0.04290093,3130.2,3130.1,3.0]
["bitfinex","ETHUSD",1731734914282,0.04290093,3130.2,3130.1,6.19478]
["bitfinex","ETHUSD",1731734914464,0.7633,3130.3,3130.1,6.19478]
["bitfinex","ETHUSD",1731734914689,0.7633,3130.3,3129.9,3.0]
["bitfinex","ETHUSD",1731734914988,0.59287965,3130.2,3129.9,3.0]
["bitfinex","ETHUSD",1731734915295,0.59287965,3130.2,3129.7,3.0]
["bitfinex","ETHUSD",1731734915672,3.1948,3130.1,3129.5,4.50953129]
["bitfinex","ETHUSD",1731734915881,0.59287965,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1731734916063,0.04277476,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1731734916263,0.55,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1731734916481,0.04269917,3129.9,3129.7,3.19519]
["bitfinex","ETHUSD",1731734917891,0.04269917,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731734918340,0.55,3130.0,3129.7,3.0]
["bitfinex","ETHUSD",1731734918528,0.55,3130.2,3129.7,3.0]
["bitfinex","ETHUSD",1731734918831,0.55,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1731734919026,0.04274301,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731734919238,0.55,3130.0,3129.7,3.0]
["bitfinex","ETHUSD",1731734919543,0.04268066,3129.9,3129.7,3.0]
["bitfinex","ETHUSD",1731734920588,0.04268066,3129.9,3129.7,6.19517]
["bitfinex","ETHUSD",1731734923850,0.7633,3129.8,3129.5,0.49980129]
["bitfinex","ETHUSD",1731734923991,0.7633,3129.8,3129.1,0.8144]
["bitfinex","ETHUSD",1731734923992,0.55,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1731734924190,0.55,3129.5,3129.0,3.19587]
["bitfinex","ETHUSD",1731734924432,0.04246091,3129.4,3128.8,3.19608]
["bitfinex","ETHUSD",1731734924639,1.3803,3129.3,3128.7,4.01059]
["bitfinex","ETHUSD",1731734924796,1.3803,3129.3,3128.5,3.95029]
["bitfinex","ETHUSD",1731734924991,0.04239668,3129.2,3128.7,3.19616]
["bitfinex","ETHUSD",1731734925491,0.04239668,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1731734925712,0.04239668,3129.2,3128.8,3.19603]
["bitfinex","ETHUSD",1731734925915,1.3803,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1731734926212,0.04236799,3129.2,3128.9,3.0]
["bitfinex","ETHUSD",1731734926613,1.3803,3129.3,3128.9,6.196]
["bitfinex","ETHUSD",1731734926813,0.0423368,3129.1,3128.9,6.196]
["bitfinex","ETHUSD",1731734927023,1.3803,3129.3,3128.9,6.196]
["bitfinex","ETHUSD",1731734927227,0.0423056,3129.0,3128.9,6.196]
["bitfinex","ETHUSD",1731734927410,0.8303,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1731734927646,0.8303,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1731734927647,0.0423056,3129.0,3128.8,3.0]
["bitfinex","ETHUSD",1731734927954,0.04225034,3128.9,3128.6,3.0]
["bitfinex","ETHUSD",1731734928137,4.02601,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1731734928138,4.02601,3129.2,3128.6,6.19629]
["bitfinex","ETHUSD",1731734928344,0.04231273,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731734929258,0.04231273,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731734930056,0.04231273,3129.1,3128.6,6.19628]
["bitfinex","ETHUSD",1731734930752,0.55,3129.0,3128.6,3.0]
["bitfinex","ETHUSD",1731734930927,0.04225034,3128.9,3128.6,6.19631]
["bitfinex","ETHUSD",1731734931131,0.04225034,3128.9,3128.8,6.19611]
["bitfinex","ETHUSD",1731734931329,0.55,3129.1,3128.8,6.19611]
["bitfinex","ETHUSD",1731734931531,0.55,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1731734931532,0.04218894,3129.0,3128.7,3.0]
["bitfinex","ETHUSD",1731734932359,0.04218894,3129.0,3128.7,6.19618]
["bitfinex","ETHUSD",1731734938469,0.04218894,3129.0,3128.9,6.19601]
["bitfinex","ETHUSD",1731734938827,0.8143,3129.9,3129.0,0.7543]
["bitfinex","ETHUSD",1731734939021,0.8143,3130.2,3129.9,3.19492]
["bitfinex","ETHUSD",1731734940165,0.8143,3130.2,3130.0,0.23801495]
["bitfinex","ETHUSD",1731734940471,0.55,3130.1,3129.6,0.7543]
["bitfinex","ETHUSD",1731734940702,0.55,3130.1,3129.9,3.19498]
["bitfinex","ETHUSD",1731734940833,0.55,3130.1,3129.7,3.43323588]
["bitfinex","ETHUSD",1731734941038,0.55,3130.1,3129.8,3.195]
["bitfinex","ETHUSD",1731734942152,0.55,3130.1,3129.9,0.23811588]
["bitfinex","ETHUSD",1731734942330,0.55,3130.1,3130.0,0.23811588]
["bitfinex","ETHUSD",1731734942935,3.74488,3130.0,3129.9,0.23811588]
["bitfinex","ETHUSD",1731734943175,1.875218,3130.0,3128.9,0.7543]
["bitfinex","ETHUSD",1731734943336,3.19516,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1731734943540,0.55,3129.7,3129.3,0.2383821]
["bitfinex","ETHUSD",1731734943879,0.55,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1731734943880,0.55,3129.8,3129.4,0.2383821]
["bitfinex","ETHUSD",1731734944060,3.7451,3129.8,3129.5,0.2383821]
["bitfinex","ETHUSD",1731734944245,0.55,3129.6,3129.2,3.19563]
["bitfinex","ETHUSD",1731734944974,0.55,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1731734945144,0.55,3129.9,3129.2,3.19563]
["bitfinex","ETHUSD",1731734945471,0.55,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1731734945685,1.005925,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1731734949085,0.55,3129.9,3128.9,3.0]
["bitfinex","ETHUSD",1731734949392,0.8143,3130.2,3129.8,3.19501]
["bitfinex","ETHUSD",1731734949586,0.8143,3130.2,3129.6,0.7543]
["bitfinex","ETHUSD",1731734949889,0.8143,3130.2,3129.8,3.19503]
["bitfinex","ETHUSD",1731734950180,0.04256623,3130.1,3129.8,3.19503]
["bitfinex","ETHUSD",1731734950694,0.55,3130.0,3129.8,3.19503]
["bitfinex","ETHUSD",1731734951192,0.04250388,3129.9,3129.8,3.19503]
["bitfinex","ETHUSD",1731734951872,0.04250388,3129.9,3129.6,3.19522]
["bitfinex","ETHUSD",1731734952091,0.04250388,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1731734953245,0.04250388,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731734953451,0.04250388,3129.9,3129.6,6.19522]
["bitfinex","ETHUSD",1731734953645,0.04250388,3129.9,3129.6,3.0]
["bitfinex","ETHUSD",1731734955161,0.04250388,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1731734959637,0.04250388,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731734966152,0.55,3130.1,3129.8,3.19509]
["bitfinex","ETHUSD",1731734966320,0.55,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731734966321,0.04243121,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1731734966521,0.55,3130.0,3129.9,3.19497]
["bitfinex","ETHUSD",1731734966739,0.59242194,3130.0,3129.9,3.19497]
["bitfinex","ETHUSD",1731734966955,0.04242194,3130.0,3129.9,3.19497]
["bitfinex","ETHUSD",1731734967159,11.86829465,3131.5,3130.6,3.19427]
["bitfinex","ETHUSD",1731734967160,0.7657,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1731734967466,9.62739142,3131.7,3130.8,3.19407]
["bitfinex","ETHUSD",1731734967467,0.7657,3131.3,3130.8,3.19407]
["bitfinex","ETHUSD",1731734967870,0.7657,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1731734968072,3.19328,3131.6,3130.7,0.7869]
["bitfinex","ETHUSD",1731734968245,0.04280239,3131.2,3131.0,3.19386]
["bitfinex","ETHUSD",1731734968442,0.7657,3131.7,3130.7,0.7869]
["bitfinex","ETHUSD",1731734968443,3.589248,3131.5,3130.8,3.19399]
["bitfinex","ETHUSD",1731734968630,0.04277124,3131.1,3130.8,3.19399]
["bitfinex","ETHUSD",1731734968831,3.19335,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731734969052,0.04274009,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731734969255,3.19335,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731734969451,0.04274009,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731734969673,0.55,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731734969830,0.04274009,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731734970038,0.55,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731734970243,0.04274009,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731734970870,0.55,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731734971077,0.04274009,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731734971273,0.55,3131.3,3130.8,3.19407]
["bitfinex","ETHUSD",1731734971573,0.55,3131.5,3130.8,3.19407]
["bitfinex","ETHUSD",1731734971780,0.945896,3131.5,3131.0,3.19384]
["bitfinex","ETHUSD",1731734971993,0.55,3131.3,3131.0,3.19384]
["bitfinex","ETHUSD",1731734972275,0.04280239,3131.2,3131.0,3.19384]
["bitfinex","ETHUSD",1731734974284,0.8123,3131.1,3130.4,0.7596]
["bitfinex","ETHUSD",1731734974495,3.74387,3131.0,3130.5,3.0]
["bitfinex","ETHUSD",1731734974646,0.455617,3130.9,3130.5,3.0]
["bitfinex","ETHUSD",1731734974989,0.455617,3130.9,3129.8,3.09909677]
["bitfinex","ETHUSD",1731734974990,3.19557,3129.4,3128.6,3.19623]
["bitfinex","ETHUSD",1731734975196,0.8123,3129.5,3128.6,3.19622]
["bitfinex","ETHUSD",1731734975197,0.59221017,3129.3,3128.6,3.19622]
["bitfinex","ETHUSD",1731734975487,0.59221017,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1731734975669,4.56738719,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1731734975857,3.78784017,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1731734976280,0.55,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1731734976677,0.55,3128.9,3128.6,3.19629]
["bitfinex","ETHUSD",1731734976852,0.55,3128.9,3128.7,3.0]
["bitfinex","ETHUSD",1731734977049,0.04210693,3128.8,3128.6,3.0]
["bitfinex","ETHUSD",1731734977584,0.55,3128.9,3128.6,3.0]
["bitfinex","ETHUSD",1731734978248,0.55,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731734978701,0.55,3128.9,3128.1,0.7596]
["bitfinex","ETHUSD",1731734978862,0.55,3128.9,3128.5,3.0]
["bitfinex","ETHUSD",1731734979266,0.04210693,3128.8,3128.5,3.0]
["bitfinex","ETHUSD",1731734979883,0.04210693,3128.8,3128.2,3.0]
["bitfinex","ETHUSD",1731734980089,0.04210693,3128.8,3128.7,3.0]
["bitfinex","ETHUSD",1731734980294,0.04210693,3128.8,3128.7,6.19621]
["bitfinex","ETHUSD",1731734980503,0.04210693,3128.8,3128.7,7.01972689]
["bitfinex","ETHUSD",1731734980652,4.0069,3130.3,3128.8,3.19611]
["bitfinex","ETHUSD",1731734980848,3.19484,3130.1,3129.4,3.1954]
["bitfinex","ETHUSD",1731734981273,4.68830833,3130.3,3128.9,6.19596]
["bitfinex","ETHUSD",1731734981274,0.04229697,3130.0,3128.9,6.19596]
["bitfinex","ETHUSD",1731734981476,0.04229697,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1731734981477,3.19516,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1731734981786,0.8123,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731734981999,0.55,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731734982172,0.59215867,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731734985739,0.59215867,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1731734985901,3.78761867,3129.5,3129.0,3.0]
["bitfinex","ETHUSD",1731734986198,0.04212748,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1731734986501,0.55,3129.3,3128.7,6.95581]
["bitfinex","ETHUSD",1731734986801,0.04206511,3129.2,3128.7,6.95581]
["bitfinex","ETHUSD",1731734988715,3.65557187,3129.4,3128.7,6.95581]
["bitfinex","ETHUSD",1731734989078,0.0420963,3129.3,3128.8,3.19611]
["bitfinex","ETHUSD",1731734989383,0.0420963,3129.3,3128.9,6.196]
["bitfinex","ETHUSD",1731734991785,0.0420963,3129.3,3129.0,3.1959]
["bitfinex","ETHUSD",1731734992186,4.00762,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731734992376,0.04209381,3129.2,3129.0,3.1959]
["bitfinex","ETHUSD",1731734992576,0.720284,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731734992777,0.04206261,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731734993257,0.720284,3129.5,3129.0,6.1959]
["bitfinex","ETHUSD",1731734993518,0.04206261,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731734993675,0.720284,3129.5,3129.0,6.1959]
["bitfinex","ETHUSD",1731734993872,0.04206261,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731734994116,4.00762,3129.6,3129.0,6.1959]
["bitfinex","ETHUSD",1731734994289,0.04206261,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731734994490,4.00762,3129.6,3129.0,6.1959]
["bitfinex","ETHUSD",1731734994694,0.04206261,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731734994900,4.00762,3129.6,3129.0,6.1959]
["bitfinex","ETHUSD",1731734995102,0.04206261,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731734995304,4.00762,3129.6,3129.0,6.1959]
["bitfinex","ETHUSD",1731734995616,0.720284,3129.5,3129.0,6.1959]
["bitfinex","ETHUSD",1731734995817,0.76247137,3129.5,3129.0,6.1959]
["bitfinex","ETHUSD",1731734997400,0.04218737,3129.5,3128.8,0.06391532]
["bitfinex","ETHUSD",1731734997596,3.23765737,3129.5,3128.8,3.19608]
["bitfinex","ETHUSD",1731734997810,3.23765737,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731734997990,3.19552,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734998191,3.23767618,3129.4,3128.7,3.7596]
["bitfinex","ETHUSD",1731734998417,3.23767618,3129.4,3128.7,6.9558]
["bitfinex","ETHUSD",1731734998831,3.23767618,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734999187,0.04215618,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731734999925,0.04215618,3129.4,3128.9,3.19592]
["bitfinex","ETHUSD",1731735000130,0.04215618,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1731735004739,0.04215618,3129.4,3129.1,0.23915231]
["bitfinex","ETHUSD",1731735004922,0.04215618,3129.4,3129.2,0.23915231]
["bitfinex","ETHUSD",1731735005116,0.04215618,3129.4,3129.3,0.23915231]
["bitfinex","ETHUSD",1731735007106,0.04215618,3129.4,3129.2,3.0]
["bitfinex","ETHUSD",1731735007308,0.04215618,3129.4,3129.3,0.23904633]
["bitfinex","ETHUSD",1731735008547,0.04215618,3129.4,3129.3,4.2199384]
["bitfinex","ETHUSD",1731735008707,0.04215618,3129.4,3129.3,7.2199384]
["bitfinex","ETHUSD",1731735008909,0.04215618,3129.4,3129.3,6.9809]
["bitfinex","ETHUSD",1731735009243,0.04215618,3129.4,3129.3,7.21991007]
["bitfinex","ETHUSD",1731735010619,0.04215618,3129.4,3129.3,1.02431007]
["bitfinex","ETHUSD",1731735011231,0.04215618,3129.4,3129.3,4.21991007]
["bitfinex","ETHUSD",1731735011419,0.04215618,3129.4,3129.3,7.21991007]
["bitfinex","ETHUSD",1731735014781,0.04215618,3129.4,3129.3,7.28381402]
["bitfinex","ETHUSD",1731735016438,0.04215618,3129.4,3129.3,7.52257387]
["bitfinex","ETHUSD",1731735016751,0.04215618,3129.4,3129.3,7.2835638]
["bitfinex","ETHUSD",1731735017433,3.19431,3130.6,3130.1,0.8048]
["bitfinex","ETHUSD",1731735017434,0.7672,3130.6,3130.1,0.8048]
["bitfinex","ETHUSD",1731735017636,3.96113,3131.0,3130.2,0.23875985]
["bitfinex","ETHUSD",1731735017873,0.03662756,3130.5,3130.3,3.43331985]
["bitfinex","ETHUSD",1731735018075,3.96113,3131.0,3130.4,0.23875985]
["bitfinex","ETHUSD",1731735018372,0.0367522,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1731735018579,0.0367522,3130.9,3130.4,0.23837864]
["bitfinex","ETHUSD",1731735018783,0.0367522,3130.9,3130.1,3.99955]
["bitfinex","ETHUSD",1731735018969,0.0367522,3130.9,3130.3,3.19449]
["bitfinex","ETHUSD",1731735019279,0.0367522,3130.9,3130.4,3.19442]
["bitfinex","ETHUSD",1731735020335,3.2307622,3130.9,3130.2,6.19461]
["bitfinex","ETHUSD",1731735020779,3.1941,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1731735020975,3.2307622,3130.9,3130.2,3.19468]
["bitfinex","ETHUSD",1731735021180,3.2307622,3130.9,3130.1,0.8048]
["bitfinex","ETHUSD",1731735021181,0.03668989,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731735021385,0.03672105,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731735021544,0.03665872,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731735021880,0.03668989,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731735022175,3.19401,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735022377,0.03665872,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731735022545,3.19401,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735022739,0.03662756,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1731735022942,3.19401,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735023145,0.03659639,3130.4,3130.3,3.19457]
["bitfinex","ETHUSD",1731735023363,3.19401,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735023571,0.03659639,3130.4,3130.3,3.19457]
["bitfinex","ETHUSD",1731735023879,3.19401,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735024044,0.03659639,3130.4,3130.3,3.19457]
["bitfinex","ETHUSD",1731735024685,3.19401,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735024883,0.03659639,3130.4,3130.3,3.19457]
["bitfinex","ETHUSD",1731735025343,3.19401,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735025542,0.03659639,3130.4,3130.3,3.19457]
["bitfinex","ETHUSD",1731735025741,3.19401,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735026051,0.7672,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731735026052,0.03672105,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731735026469,0.7672,3131.0,3130.5,3.19434]
["bitfinex","ETHUSD",1731735026682,0.03668989,3130.7,3130.3,3.19454]
["bitfinex","ETHUSD",1731735026907,0.03668989,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1731735027060,0.7672,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731735027386,0.03689503,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731735027542,0.03689503,3131.1,3130.4,6.19441]
["bitfinex","ETHUSD",1731735027745,0.03689503,3131.1,3130.4,3.0]
["bitfinex","ETHUSD",1731735028185,0.03689503,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1731735028487,0.03689503,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1731735029146,3.23067503,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1731735029350,3.98944243,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1731735029684,3.19392,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731735029888,0.03683272,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731735030048,0.03683272,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1731735030484,7.15466,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731735030844,3.909266,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731735030989,3.94616103,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731735031556,3.94613103,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731735032100,0.75236103,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731735033105,0.75236103,3131.1,3130.3,6.19454]
["bitfinex","ETHUSD",1731735033396,3.23065503,3131.1,3130.4,3.1944]
["bitfinex","ETHUSD",1731735033557,3.23065503,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1731735037791,3.19388,3131.0,3130.3,6.19454]
["bitfinex","ETHUSD",1731735038099,0.7562,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731735038262,0.79311509,3130.9,3130.4,6.19446]
["bitfinex","ETHUSD",1731735039887,0.79311509,3130.9,3130.5,3.19435]
["bitfinex","ETHUSD",1731735041697,0.79311509,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731735041901,0.79311509,3130.9,3130.5,3.0]
["bitfinex","ETHUSD",1731735048135,2.4740151,3130.9,3129.9,3.1949]
["bitfinex","ETHUSD",1731735048293,2.4740151,3130.9,3129.1,0.01]
["bitfinex","ETHUSD",1731735048294,0.7562,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731735048892,0.03667133,3130.1,3129.7,3.19517]
["bitfinex","ETHUSD",1731735049095,0.03667133,3130.1,3129.8,0.38235539]
["bitfinex","ETHUSD",1731735049322,0.03667133,3130.1,3129.9,0.38235539]
["bitfinex","ETHUSD",1731735049653,0.03667133,3130.1,3130.0,0.38235539]
["bitfinex","ETHUSD",1731735049654,3.23145133,3130.1,3130.0,0.38235539]
["bitfinex","ETHUSD",1731735050057,3.19488,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1731735050242,3.19521,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1731735050446,3.19521,3129.7,3128.9,4.01303]
["bitfinex","ETHUSD",1731735050621,3.19521,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731735050622,0.03644881,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731735050968,0.7854,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1731735051476,0.03638644,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1731735051931,0.03638644,3129.4,3128.9,4.01303]
["bitfinex","ETHUSD",1731735052128,0.03638644,3129.4,3128.9,3.19593]
["bitfinex","ETHUSD",1731735052550,0.03638644,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1731735053647,0.03638644,3129.4,3129.2,3.0]
["bitfinex","ETHUSD",1731735054519,0.03638644,3129.4,3129.2,6.19562]
["bitfinex","ETHUSD",1731735059760,0.03638644,3129.4,3129.0,3.32918173]
["bitfinex","ETHUSD",1731735059761,0.03638644,3129.4,3129.1,6.19577]
["bitfinex","ETHUSD",1731735060130,0.03638644,3129.4,3129.2,3.19563]
["bitfinex","ETHUSD",1731735060333,0.03638644,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731735060540,0.7854,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1731735060541,3.98039,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1731735060769,0.0364473,3129.8,3129.3,3.1956]
["bitfinex","ETHUSD",1731735061469,0.0364473,3129.8,3129.4,3.19545]
["bitfinex","ETHUSD",1731735061982,0.7854,3130.2,3129.7,4.51644248]
["bitfinex","ETHUSD",1731735062135,0.7854,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1731735062334,3.19493,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1731735062539,0.82183221,3129.9,3129.4,3.0]
["bitfinex","ETHUSD",1731735062737,3.19529,3129.7,3129.0,4.01297]
["bitfinex","ETHUSD",1731735062958,4.01683221,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1731735062959,0.03633867,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1731735063173,3.19509,3129.8,3129.1,6.1958]
["bitfinex","ETHUSD",1731735063485,0.03632322,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1731735063655,0.7854,3129.9,3129.5,3.19532]
["bitfinex","ETHUSD",1731735063983,3.19471,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731735063984,0.7854,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731735064163,0.7854,3130.2,3129.6,1.32125248]
["bitfinex","ETHUSD",1731735064334,0.7854,3130.5,3130.0,3.19483]
["bitfinex","ETHUSD",1731735064533,4.377748,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1731735064748,3.97978,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1731735065197,3.97978,3130.5,3129.6,4.51651248]
["bitfinex","ETHUSD",1731735065482,3.19469,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1731735065974,3.19489,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1731735066280,3.19556,3129.4,3128.5,0.3187]
["bitfinex","ETHUSD",1731735066476,1.3354,3127.9,3126.7,1.33387962]
["bitfinex","ETHUSD",1731735066642,1.3354,3127.9,3126.4,2.66775924]
["bitfinex","ETHUSD",1731735066643,3.74765,3127.3,3126.4,3.19854]
["bitfinex","ETHUSD",1731735066974,0.7854,3127.2,3126.2,4.01585]
["bitfinex","ETHUSD",1731735067140,3.19805,3127.0,3126.2,4.01585]
["bitfinex","ETHUSD",1731735067338,3.19805,3127.0,3126.3,3.19864]
["bitfinex","ETHUSD",1731735068083,0.55,3127.1,3126.6,3.19833]
["bitfinex","ETHUSD",1731735068264,0.55,3127.1,3126.2,0.8171]
["bitfinex","ETHUSD",1731735068265,0.55,3127.1,3126.7,3.0]
["bitfinex","ETHUSD",1731735068458,3.74788,3127.1,3126.5,3.0]
["bitfinex","ETHUSD",1731735069151,0.55,3127.1,3126.5,3.0]
["bitfinex","ETHUSD",1731735071743,0.03422919,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1731735072788,0.55,3126.9,3125.8,0.7857]
["bitfinex","ETHUSD",1731735072942,0.7598,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1731735073492,0.03389781,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1731735073845,0.03389781,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1731735074047,0.43309559,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1731735074254,0.03389781,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1731735074674,3.23237781,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1731735074853,0.55,3126.4,3125.7,3.0]
["bitfinex","ETHUSD",1731735075059,1.00421778,3126.4,3125.7,6.19924]
["bitfinex","ETHUSD",1731735075261,0.03353141,3126.3,3125.7,6.19924]
["bitfinex","ETHUSD",1731735075569,0.03353141,3126.3,3125.7,3.19924]
["bitfinex","ETHUSD",1731735075773,1.00421778,3126.4,3125.7,3.19924]
["bitfinex","ETHUSD",1731735075774,3.74857,3126.4,3125.7,3.19924]
["bitfinex","ETHUSD",1731735075941,0.03350016,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1731735076141,0.3397719,3126.3,3125.5,3.19948]
["bitfinex","ETHUSD",1731735076337,0.03231235,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1731735076607,3.19867,3126.3,3125.5,3.19948]
["bitfinex","ETHUSD",1731735076745,0.924867,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1731735077103,0.9572106,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1731735077306,0.9572106,3126.2,3125.3,3.19968]
["bitfinex","ETHUSD",1731735077307,0.55,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1731735077469,1.3098,3126.0,3125.1,6.19985]
["bitfinex","ETHUSD",1731735077782,3.23135984,3125.9,3125.1,6.19985]
["bitfinex","ETHUSD",1731735078286,0.55,3125.8,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735078493,3.7492,3125.8,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735078642,0.55,3125.6,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735079080,0.03210439,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735079645,0.03210439,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735081386,0.03207313,3125.4,3125.1,3.0]
["bitfinex","ETHUSD",1731735081886,0.55,3125.7,3125.1,6.19989]
["bitfinex","ETHUSD",1731735082484,0.40697576,3125.6,3125.1,6.19989]
["bitfinex","ETHUSD",1731735083485,0.03205676,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1731735083787,0.03205676,3125.6,3125.1,6.19985]
["bitfinex","ETHUSD",1731735083989,0.55,3125.7,3125.1,3.0]
["bitfinex","ETHUSD",1731735084194,0.55,3125.7,3125.1,6.19987]
["bitfinex","ETHUSD",1731735084365,0.03191663,3125.6,3125.1,6.19987]
["bitfinex","ETHUSD",1731735085840,0.03191663,3125.6,3125.2,3.19978]
["bitfinex","ETHUSD",1731735086097,0.03191663,3125.6,3125.3,3.19969]
["bitfinex","ETHUSD",1731735086296,0.03191663,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731735086590,0.7598,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1731735087301,0.7598,3126.0,3125.6,3.19932]
["bitfinex","ETHUSD",1731735087603,0.7598,3126.0,3125.7,3.19926]
["bitfinex","ETHUSD",1731735088187,0.7598,3126.0,3125.5,3.19944]
["bitfinex","ETHUSD",1731735088501,0.7598,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1731735090203,0.7598,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1731735090410,0.7598,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1731735090772,1.155668,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1731735090986,1.155668,3126.0,3125.3,3.0]
["bitfinex","ETHUSD",1731735091190,1.155668,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1731735091419,0.7598,3126.0,3125.6,3.1993]
["bitfinex","ETHUSD",1731735091726,0.7598,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1731735092228,0.7598,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1731735092779,0.7598,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1731735094747,0.7598,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1731735094915,0.7598,3126.0,3125.4,6.19957]
["bitfinex","ETHUSD",1731735095319,3.1992,3125.8,3125.5,0.23765543]
["bitfinex","ETHUSD",1731735095534,0.55,3125.7,3125.6,0.23765543]
["bitfinex","ETHUSD",1731735095902,0.55,3125.9,3125.6,0.23765543]
["bitfinex","ETHUSD",1731735096130,0.55,3125.9,3125.7,0.23842352]
["bitfinex","ETHUSD",1731735096329,1.0404657,3125.9,3125.8,0.23842352]
["bitfinex","ETHUSD",1731735097227,0.4904657,3125.9,3125.8,0.23842352]
["bitfinex","ETHUSD",1731735097421,3.6895357,3125.9,3125.8,0.23842352]
["bitfinex","ETHUSD",1731735098010,3.6895357,3125.9,3125.2,6.19974]
["bitfinex","ETHUSD",1731735098211,3.6895657,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1731735098419,3.6895657,3125.9,3125.1,6.19988]
["bitfinex","ETHUSD",1731735098420,0.8108,3125.6,3125.1,6.19988]
["bitfinex","ETHUSD",1731735098641,4.01018,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1731735100339,3.19949,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735100522,3.22930762,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735100728,3.22930762,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735101039,3.19973,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735101526,0.02972382,3125.2,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735101702,3.19973,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735101898,0.02969255,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735102103,0.40401076,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735102339,0.02969255,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735102540,4.01067,3125.2,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735102710,0.02969255,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735103937,3.77958255,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735104123,4.59038255,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735104328,5.36940181,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735113283,0.02969255,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735113798,3.22939804,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735114012,3.99459804,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735114581,4.54459804,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735120906,3.22939804,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735121112,0.02950804,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735121467,3.23146581,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735121779,0.03157581,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735124475,0.7652,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735124684,3.19969,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731735124892,0.03063326,3125.2,3125.1,0.8109]
["bitfinex","ETHUSD",1731735125103,3.19924,3125.8,3125.1,4.01072]
["bitfinex","ETHUSD",1731735125279,0.03085364,3125.7,3125.2,3.19971]
["bitfinex","ETHUSD",1731735125483,3.19924,3125.8,3125.2,3.19971]
["bitfinex","ETHUSD",1731735125712,0.03085364,3125.7,3125.2,3.19971]
["bitfinex","ETHUSD",1731735126033,0.03085364,3125.7,3125.3,0.87489203]
["bitfinex","ETHUSD",1731735126182,0.03085364,3125.7,3125.3,0.8109]
["bitfinex","ETHUSD",1731735126384,3.1988,3126.2,3125.3,4.01056]
["bitfinex","ETHUSD",1731735126632,3.19858,3126.4,3125.7,0.8109]
["bitfinex","ETHUSD",1731735126782,3.518438,3126.4,3125.7,0.8109]
["bitfinex","ETHUSD",1731735127480,3.19826,3126.7,3126.0,0.8109]
["bitfinex","ETHUSD",1731735127684,3.19843,3126.6,3126.0,0.8109]
["bitfinex","ETHUSD",1731735128275,3.19843,3126.6,3126.0,3.8109]
["bitfinex","ETHUSD",1731735128681,3.19816,3126.8,3126.0,3.8109]
["bitfinex","ETHUSD",1731735128881,3.19816,3126.8,3125.9,3.19905]
["bitfinex","ETHUSD",1731735128882,4.65643929,3127.4,3126.5,0.8109]
["bitfinex","ETHUSD",1731735129119,3.19785,3127.1,3126.5,4.00933]
["bitfinex","ETHUSD",1731735129517,0.01,3127.4,3126.5,0.8109]
["bitfinex","ETHUSD",1731735129843,3.58611866,3127.3,3126.6,3.19829]
["bitfinex","ETHUSD",1731735130134,3.19778,3127.2,3126.7,0.8109]
["bitfinex","ETHUSD",1731735130315,3.87616987,3127.2,3126.7,0.8109]
["bitfinex","ETHUSD",1731735130838,0.67838987,3127.2,3126.7,0.8109]
["bitfinex","ETHUSD",1731735131826,0.02935199,3127.1,3126.7,0.8109]
["bitfinex","ETHUSD",1731735132122,3.19806,3126.9,3126.7,0.8109]
["bitfinex","ETHUSD",1731735132332,0.02935199,3127.1,3126.7,0.8109]
["bitfinex","ETHUSD",1731735132333,0.02932075,3127.0,3126.7,0.8109]
["bitfinex","ETHUSD",1731735132536,0.02925828,3126.8,3126.7,0.8109]
["bitfinex","ETHUSD",1731735132838,3.19786,3127.1,3126.7,0.8109]
["bitfinex","ETHUSD",1731735133448,0.02932075,3127.0,3126.7,0.8109]
["bitfinex","ETHUSD",1731735134103,3.22728075,3127.0,3126.7,0.8109]
["bitfinex","ETHUSD",1731735134443,3.19813,3126.9,3126.7,0.8109]
["bitfinex","ETHUSD",1731735134733,0.02925828,3126.8,3126.7,0.8109]
["bitfinex","ETHUSD",1731735134897,3.19787,3127.1,3126.7,0.8109]
["bitfinex","ETHUSD",1731735135092,0.02932075,3127.0,3126.7,0.8109]
["bitfinex","ETHUSD",1731735135342,3.22728075,3127.0,3126.7,0.8109]
["bitfinex","ETHUSD",1731735136011,1.14004883,3127.0,3126.2,0.7996]
["bitfinex","ETHUSD",1731735136205,3.19847,3126.5,3126.2,0.7996]
["bitfinex","ETHUSD",1731735136412,3.19834,3126.7,3126.2,0.7996]
["bitfinex","ETHUSD",1731735136636,0.02913331,3126.4,3126.2,0.7996]
["bitfinex","ETHUSD",1731735136838,3.19815,3126.8,3126.2,0.7996]
["bitfinex","ETHUSD",1731735137141,3.52067808,3127.0,3126.2,3.99834]
["bitfinex","ETHUSD",1731735137351,3.19777,3127.2,3126.3,3.19866]
["bitfinex","ETHUSD",1731735137637,3.19785,3127.1,3126.4,0.7996]
["bitfinex","ETHUSD",1731735137859,3.22740384,3127.1,3126.4,3.99809]
["bitfinex","ETHUSD",1731735139740,3.22740384,3127.1,3126.5,0.7996]
["bitfinex","ETHUSD",1731735140932,0.02955384,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1731735141098,3.19765,3127.3,3126.6,3.19835]
["bitfinex","ETHUSD",1731735141300,3.22735748,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1731735143712,0.02960748,3127.2,3126.7,0.7996]
["bitfinex","ETHUSD",1731735143940,3.596893,3127.6,3126.9,3.19796]
["bitfinex","ETHUSD",1731735144248,0.02960335,3127.1,3126.9,3.19796]
["bitfinex","ETHUSD",1731735144412,3.19716,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1731735145720,3.98495,3128.0,3127.2,3.19773]
["bitfinex","ETHUSD",1731735145721,3.19695,3128.0,3127.2,3.19773]
["bitfinex","ETHUSD",1731735145897,3.19695,3128.0,3127.3,0.7996]
["bitfinex","ETHUSD",1731735146098,3.19675,3128.2,3127.4,3.19753]
["bitfinex","ETHUSD",1731735146301,3.595225,3128.2,3127.5,0.06394681]
["bitfinex","ETHUSD",1731735146538,3.595225,3128.2,3127.7,0.7996]
["bitfinex","ETHUSD",1731735146698,0.03001175,3128.1,3127.7,0.7996]
["bitfinex","ETHUSD",1731735147111,0.03001175,3128.1,3127.7,3.99676]
["bitfinex","ETHUSD",1731735147347,0.03001175,3128.1,3127.7,0.7996]
["bitfinex","ETHUSD",1731735147512,3.19652,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731735147722,3.22679284,3128.3,3127.7,0.7996]
["bitfinex","ETHUSD",1731735147942,0.03009284,3128.3,3127.7,3.99674]
["bitfinex","ETHUSD",1731735148467,0.03009284,3128.3,3128.0,3.1969]
["bitfinex","ETHUSD",1731735148623,0.03009284,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731735148816,0.788,3129.2,3128.3,3.19662]
["bitfinex","ETHUSD",1731735149063,5.36,3130.3,3128.0,3.10888661]
["bitfinex","ETHUSD",1731735149064,3.98341,3129.5,3128.5,3.19634]
["bitfinex","ETHUSD",1731735149558,3.98341,3129.5,3128.4,0.7996]
["bitfinex","ETHUSD",1731735149559,0.03051632,3129.4,3128.4,0.7996]
["bitfinex","ETHUSD",1731735149717,3.1957,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1731735149913,3.22625275,3129.1,3128.4,6.99606]
["bitfinex","ETHUSD",1731735150357,0.03042275,3129.1,3128.4,3.7996]
["bitfinex","ETHUSD",1731735150559,3.19594,3129.0,3128.4,3.7996]
["bitfinex","ETHUSD",1731735150818,3.22633155,3129.0,3128.4,3.7996]
["bitfinex","ETHUSD",1731735151022,0.03039155,3129.0,3128.4,6.99609]
["bitfinex","ETHUSD",1731735151328,3.1957,3129.2,3128.4,6.99609]
["bitfinex","ETHUSD",1731735151520,3.1957,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1731735151521,0.03042275,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1731735152454,0.03042275,3129.1,3128.4,3.7996]
["bitfinex","ETHUSD",1731735152455,3.19598,3129.0,3128.4,3.7996]
["bitfinex","ETHUSD",1731735152667,0.64222028,3128.9,3127.4,3.19754]
["bitfinex","ETHUSD",1731735152828,3.19621,3128.7,3127.7,3.19715]
["bitfinex","ETHUSD",1731735153154,3.19649,3128.5,3127.7,3.19715]
["bitfinex","ETHUSD",1731735153529,0.82430435,3128.4,3127.5,3.9806]
["bitfinex","ETHUSD",1731735153732,3.19683,3128.1,3127.5,0.7832]
["bitfinex","ETHUSD",1731735154057,0.03007951,3128.0,3127.5,0.7832]
["bitfinex","ETHUSD",1731735154554,3.19663,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1731735154732,0.03004829,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731735155057,3.19644,3128.5,3127.8,3.19713]
["bitfinex","ETHUSD",1731735155256,0.03004829,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731735155432,3.19652,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731735155629,0.03004829,3127.9,3127.5,0.7832]
["bitfinex","ETHUSD",1731735155870,3.19652,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1731735156023,3.19643,3128.5,3127.8,3.19708]
["bitfinex","ETHUSD",1731735156669,3.19652,3128.4,3127.8,3.19708]
["bitfinex","ETHUSD",1731735158540,3.19635,3128.6,3128.1,0.7832]
["bitfinex","ETHUSD",1731735159361,3.19603,3128.9,3128.2,0.23780398]
["bitfinex","ETHUSD",1731735159562,3.595173,3128.8,3128.3,0.23780398]
["bitfinex","ETHUSD",1731735159866,3.595173,3128.8,3128.1,3.98002]
["bitfinex","ETHUSD",1731735160156,3.595173,3128.8,3128.2,0.23780208]
["bitfinex","ETHUSD",1731735160157,3.19622,3128.7,3128.2,0.23780208]
["bitfinex","ETHUSD",1731735160363,3.19622,3128.7,3128.3,0.23780208]
["bitfinex","ETHUSD",1731735160571,3.19622,3128.7,3128.1,3.98002]
["bitfinex","ETHUSD",1731735160726,3.19622,3128.7,3128.2,0.23779398]
["bitfinex","ETHUSD",1731735160926,3.19622,3128.7,3128.3,0.23779398]
["bitfinex","ETHUSD",1731735161258,0.399013,3128.8,3128.4,0.23778559]
["bitfinex","ETHUSD",1731735161462,3.19603,3128.9,3128.5,0.23778559]
["bitfinex","ETHUSD",1731735161761,0.03046538,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1731735161960,0.03046538,3128.8,3128.4,0.2377689]
["bitfinex","ETHUSD",1731735162262,0.03046538,3128.8,3128.5,0.2377689]
["bitfinex","ETHUSD",1731735162484,0.03046538,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1731735162843,0.03046538,3128.8,3128.4,0.2377629]
["bitfinex","ETHUSD",1731735163241,0.03046538,3128.8,3128.5,0.2377629]
["bitfinex","ETHUSD",1731735163445,0.03046538,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1731735163654,0.03046538,3128.8,3128.4,0.23776298]
["bitfinex","ETHUSD",1731735163858,0.03046538,3128.8,3128.5,0.23776298]
["bitfinex","ETHUSD",1731735164086,3.22659538,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731735164289,3.22659538,3128.8,3128.3,0.23777008]
["bitfinex","ETHUSD",1731735164502,3.22659538,3128.8,3128.4,0.23777008]
["bitfinex","ETHUSD",1731735164649,3.22659538,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731735164853,3.22659538,3128.8,3128.3,0.23779077]
["bitfinex","ETHUSD",1731735165086,3.22659538,3128.8,3128.4,0.23779077]
["bitfinex","ETHUSD",1731735165262,3.22659538,3128.8,3128.5,0.23779077]
["bitfinex","ETHUSD",1731735165451,3.22659538,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731735165650,3.22659538,3128.8,3128.3,0.23780718]
["bitfinex","ETHUSD",1731735165884,3.22659538,3128.8,3128.4,0.23780718]
["bitfinex","ETHUSD",1731735166069,0.03046538,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731735166490,3.19597,3129.0,3128.3,0.23780738]
["bitfinex","ETHUSD",1731735166699,0.03043418,3128.7,3128.3,0.23780738]
["bitfinex","ETHUSD",1731735166863,3.19597,3129.0,3128.3,0.23780738]
["bitfinex","ETHUSD",1731735167063,0.03040298,3128.6,3128.4,0.23780738]
["bitfinex","ETHUSD",1731735167394,3.19597,3129.0,3128.5,0.23780738]
["bitfinex","ETHUSD",1731735167593,3.19597,3129.0,3128.6,0.23780738]
["bitfinex","ETHUSD",1731735167753,3.19597,3129.0,3128.7,0.23780738]
["bitfinex","ETHUSD",1731735167948,3.19597,3129.0,3128.3,3.19661]
["bitfinex","ETHUSD",1731735168202,3.19597,3129.0,3128.4,0.23797079]
["bitfinex","ETHUSD",1731735168397,3.19597,3129.0,3128.5,0.23797079]
["bitfinex","ETHUSD",1731735168692,3.19597,3129.0,3128.6,0.23797079]
["bitfinex","ETHUSD",1731735168895,3.19597,3129.0,3128.7,0.23797079]
["bitfinex","ETHUSD",1731735169096,3.19597,3129.0,3128.8,0.23797079]
["bitfinex","ETHUSD",1731735169278,3.19597,3129.0,3128.3,3.19661]
["bitfinex","ETHUSD",1731735171697,3.19621,3128.8,3128.1,6.98001]
["bitfinex","ETHUSD",1731735172258,3.19625,3128.7,3128.1,0.7832]
["bitfinex","ETHUSD",1731735172491,3.19655,3128.4,3127.9,3.0]
["bitfinex","ETHUSD",1731735173095,3.19663,3128.3,3127.8,0.7671]
["bitfinex","ETHUSD",1731735174257,3.19663,3128.3,3127.8,3.7671]
["bitfinex","ETHUSD",1731735175285,3.19648,3128.5,3127.8,3.7671]
["bitfinex","ETHUSD",1731735175495,3.19648,3128.5,3127.8,6.9642]
["bitfinex","ETHUSD",1731735175808,0.03037323,3128.4,3127.8,6.9642]
["bitfinex","ETHUSD",1731735177779,3.22692323,3128.4,3127.8,3.7671]
["bitfinex","ETHUSD",1731735178221,3.22692323,3128.4,3127.8,6.96422]
["bitfinex","ETHUSD",1731735178376,0.03037323,3128.4,3127.9,3.19699]
["bitfinex","ETHUSD",1731735178577,3.19648,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731735178784,0.03034202,3128.3,3127.9,3.19699]
["bitfinex","ETHUSD",1731735179102,3.1964,3128.6,3127.9,3.19699]
["bitfinex","ETHUSD",1731735179302,0.03031081,3128.2,3127.9,3.19699]
["bitfinex","ETHUSD",1731735179507,3.1964,3128.6,3127.9,3.19699]
["bitfinex","ETHUSD",1731735179678,0.0302796,3128.1,3127.9,3.19699]
["bitfinex","ETHUSD",1731735179880,3.19642,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731735180203,3.19615,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1731735180411,0.03037323,3128.4,3128.1,3.96382]
["bitfinex","ETHUSD",1731735180719,3.19615,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1731735180878,0.0302795,3128.3,3128.1,0.7671]
["bitfinex","ETHUSD",1731735181083,3.19654,3128.4,3128.1,0.7671]
["bitfinex","ETHUSD",1731735181417,0.639286,3128.4,3127.8,0.7671]
["bitfinex","ETHUSD",1731735181621,6.31475661,3129.1,3127.5,3.96447]
["bitfinex","ETHUSD",1731735181622,4.01730137,3128.3,3127.5,3.96447]
["bitfinex","ETHUSD",1731735181840,7.21399137,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1731735182116,3.19673,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1731735182420,0.03022361,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731735184212,0.03022361,3128.1,3128.0,3.96403]
["bitfinex","ETHUSD",1731735184415,3.98624,3129.1,3128.5,3.19635]
["bitfinex","ETHUSD",1731735184685,3.98624,3129.1,3128.6,0.7671]
["bitfinex","ETHUSD",1731735185792,3.19593,3129.0,3128.6,0.7671]
["bitfinex","ETHUSD",1731735186217,3.19593,3129.0,3128.3,3.1966]
["bitfinex","ETHUSD",1731735186401,3.19604,3128.9,3128.4,0.7671]
["bitfinex","ETHUSD",1731735188124,3.19591,3129.0,3128.4,3.96361]
["bitfinex","ETHUSD",1731735189237,3.19603,3128.9,3128.4,0.7671]
["bitfinex","ETHUSD",1731735190248,3.19603,3128.9,3127.7,6.30610661]
["bitfinex","ETHUSD",1731735190249,0.718227,3128.9,3128.0,0.7929]
["bitfinex","ETHUSD",1731735190405,4.00962,3128.5,3128.0,0.7929]
["bitfinex","ETHUSD",1731735190726,4.00962,3128.5,3127.7,6.19716]
["bitfinex","ETHUSD",1731735190727,3.19686,3128.1,3127.7,0.7929]
["bitfinex","ETHUSD",1731735191090,0.8132,3128.5,3127.7,0.7929]
["bitfinex","ETHUSD",1731735191326,7.8589254,3128.8,3127.8,3.17282801]
["bitfinex","ETHUSD",1731735191528,3.19622,3128.7,3128.0,6.39379]
["bitfinex","ETHUSD",1731735191727,3.19622,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1731735191728,3.22667471,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1731735192287,4.00958,3128.6,3127.9,0.7929]
["bitfinex","ETHUSD",1731735192493,3.19659,3128.4,3127.9,0.7929]
["bitfinex","ETHUSD",1731735192933,0.03029816,3128.3,3128.0,3.19693]
["bitfinex","ETHUSD",1731735193140,0.03029816,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731735193433,3.19597,3129.0,3128.3,3.19658]
["bitfinex","ETHUSD",1731735193602,1.18755727,3129.0,3128.4,3.19644]
["bitfinex","ETHUSD",1731735194328,4.38347727,3129.0,3128.4,3.19644]
["bitfinex","ETHUSD",1731735194838,8.67960272,3129.2,3128.5,3.98931]
["bitfinex","ETHUSD",1731735195340,3.1958,3129.1,3128.5,3.98931]
["bitfinex","ETHUSD",1731735196437,3.19572,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1731735196636,4.67069272,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731735196932,0.78662327,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1731735197736,7.86636272,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731735198103,3.19567,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731735198304,7.87164409,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731735198722,7.87151409,3129.4,3128.5,3.7929]
["bitfinex","ETHUSD",1731735198933,3.19571,3129.2,3128.5,6.98925]
["bitfinex","ETHUSD",1731735199128,3.19571,3129.2,3128.5,6.98929]
["bitfinex","ETHUSD",1731735199645,3.19581,3129.1,3128.5,6.98929]
["bitfinex","ETHUSD",1731735201722,7.8708586,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1731735201923,3.19567,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1731735202323,3.1956,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1731735202524,7.8707886,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1731735202740,3.1956,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1731735203264,4.6751886,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1731735203425,4.6751886,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731735203616,3.19541,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731735206734,0.03073275,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1731735211278,3.22623275,3129.4,3128.8,3.7929]
["bitfinex","ETHUSD",1731735211436,3.19564,3129.3,3128.8,3.7929]
["bitfinex","ETHUSD",1731735211635,3.22634156,3129.3,3128.8,3.7929]
["bitfinex","ETHUSD",1731735212071,0.03070156,3129.3,3128.8,6.98899]
["bitfinex","ETHUSD",1731735212381,3.19532,3129.6,3128.9,3.19597]
["bitfinex","ETHUSD",1731735212537,0.03067037,3129.2,3128.9,3.19597]
["bitfinex","ETHUSD",1731735212732,3.19532,3129.6,3128.9,3.19597]
["bitfinex","ETHUSD",1731735212938,0.03063918,3129.1,3128.8,6.98898]
["bitfinex","ETHUSD",1731735213160,3.19551,3129.4,3128.8,6.98898]
["bitfinex","ETHUSD",1731735213360,3.915682,3129.6,3128.8,6.98898]
["bitfinex","ETHUSD",1731735213361,0.03060798,3129.0,3128.8,0.7929]
["bitfinex","ETHUSD",1731735213572,3.19569,3129.3,3128.8,3.7929]
["bitfinex","ETHUSD",1731735214086,0.03067037,3129.2,3128.8,3.7929]
["bitfinex","ETHUSD",1731735214380,3.19572,3129.2,3128.8,0.7929]
["bitfinex","ETHUSD",1731735214540,0.03063918,3129.1,3128.8,0.7929]
["bitfinex","ETHUSD",1731735214875,3.22651918,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731735215175,3.22651918,3129.1,3128.6,3.8157]
["bitfinex","ETHUSD",1731735217284,0.03063918,3129.1,3128.6,7.01199]
["bitfinex","ETHUSD",1731735217437,3.19566,3129.3,3128.6,7.01199]
["bitfinex","ETHUSD",1731735217640,0.03060798,3129.0,3128.6,3.8157]
["bitfinex","ETHUSD",1731735217955,3.19584,3129.1,3128.6,0.8157]
["bitfinex","ETHUSD",1731735218155,0.03059079,3128.9,3128.6,0.8157]
["bitfinex","ETHUSD",1731735218362,0.02959372,3129.0,3128.6,0.8157]
["bitfinex","ETHUSD",1731735218710,3.19584,3129.1,3128.6,0.8157]
["bitfinex","ETHUSD",1731735218984,0.84446253,3128.9,3127.8,0.8157]
["bitfinex","ETHUSD",1731735219139,0.8149,3128.9,3127.8,0.8157]
["bitfinex","ETHUSD",1731735219339,0.02953133,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731735219789,0.02953133,3128.8,3128.7,4.01191]
["bitfinex","ETHUSD",1731735220077,0.02953133,3128.8,3128.6,3.10888661]
["bitfinex","ETHUSD",1731735220078,3.19499,3129.9,3128.8,0.8157]
["bitfinex","ETHUSD",1731735220377,4.00985,3130.0,3129.3,0.8157]
["bitfinex","ETHUSD",1731735220581,0.400985,3129.9,3129.3,4.01128]
["bitfinex","ETHUSD",1731735220889,0.400985,3129.9,3129.3,0.8157]
["bitfinex","ETHUSD",1731735221202,3.595995,3129.9,3129.3,0.8157]
["bitfinex","ETHUSD",1731735221771,0.03086402,3129.8,3129.3,0.8157]
["bitfinex","ETHUSD",1731735223786,3.22595402,3129.8,3129.3,0.8157]
["bitfinex","ETHUSD",1731735224142,3.1952,3129.7,3129.3,0.8157]
["bitfinex","ETHUSD",1731735224556,0.0307972,3129.6,3129.3,0.8157]
["bitfinex","ETHUSD",1731735225188,0.0307972,3129.6,3128.4,3.11350727]
["bitfinex","ETHUSD",1731735225189,4.67099118,3130.4,3129.9,3.19489]
["bitfinex","ETHUSD",1731735225393,4.67099118,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731735225394,4.67099118,3130.5,3129.8,0.789]
["bitfinex","ETHUSD",1731735225539,4.67099118,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1731735225540,0.03809415,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1731735225740,0.03813666,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731735225985,0.03814579,3130.2,3129.8,3.789]
["bitfinex","ETHUSD",1731735226186,0.03818829,3130.3,3129.8,3.98407]
["bitfinex","ETHUSD",1731735226429,3.19409,3130.8,3129.8,3.98407]
["bitfinex","ETHUSD",1731735226430,0.03810328,3130.1,3129.9,3.0]
["bitfinex","ETHUSD",1731735226592,0.03806077,3130.0,3129.9,3.0]
["bitfinex","ETHUSD",1731735226790,0.03806077,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731735226992,3.19418,3130.7,3129.9,3.19499]
["bitfinex","ETHUSD",1731735227301,3.19418,3130.7,3130.0,3.19478]
["bitfinex","ETHUSD",1731735227504,0.03831579,3130.6,3130.0,3.19478]
["bitfinex","ETHUSD",1731735228236,3.19455,3130.4,3129.8,3.789]
["bitfinex","ETHUSD",1731735228398,0.03500593,3130.3,3129.8,3.789]
["bitfinex","ETHUSD",1731735228737,3.22960593,3130.3,3129.8,0.789]
["bitfinex","ETHUSD",1731735230717,3.22960593,3130.3,3129.5,3.0]
["bitfinex","ETHUSD",1731735230930,3.22960593,3130.3,3129.7,6.19516]
["bitfinex","ETHUSD",1731735231138,0.03500593,3130.3,3129.7,6.19516]
["bitfinex","ETHUSD",1731735231358,3.99087,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1731735231653,3.19411,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1731735231945,0.03504489,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1731735232146,3.19419,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731735232317,0.03500593,3130.3,3129.9,7.01898]
["bitfinex","ETHUSD",1731735232519,3.1944,3130.5,3129.9,7.01898]
["bitfinex","ETHUSD",1731735232722,0.03496697,3130.2,3129.9,7.01898]
["bitfinex","ETHUSD",1731735232915,3.1945,3130.4,3129.9,3.824]
["bitfinex","ETHUSD",1731735233132,0.03492801,3130.1,3129.9,0.824]
["bitfinex","ETHUSD",1731735233316,3.1945,3130.4,3129.9,0.824]
["bitfinex","ETHUSD",1731735233517,0.03488904,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1731735233809,3.19459,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1731735234015,0.03496697,3130.2,3129.8,3.0]
["bitfinex","ETHUSD",1731735234316,3.19479,3130.1,3129.6,3.824]
["bitfinex","ETHUSD",1731735234527,3.22971801,3130.1,3129.6,3.824]
["bitfinex","ETHUSD",1731735235729,0.03492801,3130.1,3129.6,7.01928]
["bitfinex","ETHUSD",1731735235930,3.19459,3130.3,3129.6,7.01928]
["bitfinex","ETHUSD",1731735236119,0.03488904,3130.0,3129.8,3.19503]
["bitfinex","ETHUSD",1731735236314,0.8294,3130.4,3129.9,3.0]
["bitfinex","ETHUSD",1731735236315,4.02389,3130.4,3129.9,3.0]
["bitfinex","ETHUSD",1731735236517,0.8294,3130.4,3129.9,3.0]
["bitfinex","ETHUSD",1731735236718,3.22983994,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1731735237259,3.22983994,3130.3,3129.8,0.824]
["bitfinex","ETHUSD",1731735238447,3.19468,3130.2,3129.8,0.824]
["bitfinex","ETHUSD",1731735238763,0.03518085,3130.1,3129.8,0.824]
["bitfinex","ETHUSD",1731735240430,0.03518085,3130.1,3129.8,3.824]
["bitfinex","ETHUSD",1731735240635,3.19429,3130.6,3129.9,3.19494]
["bitfinex","ETHUSD",1731735240821,0.03533669,3130.5,3129.9,3.19494]
["bitfinex","ETHUSD",1731735241022,0.03533669,3130.5,3130.0,3.99140101]
["bitfinex","ETHUSD",1731735241260,8.92,3130.9,3130.2,4.01859]
["bitfinex","ETHUSD",1731735241505,8.92,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1731735242289,8.92,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1731735242491,3.19372,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731735242871,3.19372,3131.2,3130.6,3.19419]
["bitfinex","ETHUSD",1731735243466,3.19372,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731735243658,3.19377,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731735244502,3.19377,3131.1,3130.3,3.19455]
["bitfinex","ETHUSD",1731735244703,3.19372,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731735245009,3.19377,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731735245506,3.19399,3130.9,3130.4,3.0]
["bitfinex","ETHUSD",1731735245660,0.8265,3130.8,3130.2,3.824]
["bitfinex","ETHUSD",1731735245862,0.8265,3130.8,3130.2,7.01867]
["bitfinex","ETHUSD",1731735246177,3.19422,3130.7,3130.2,0.824]
["bitfinex","ETHUSD",1731735246381,3.19438,3130.5,3129.9,0.7915]
["bitfinex","ETHUSD",1731735246626,3.19417,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1731735246771,3.19437,3130.6,3129.9,3.9864]
["bitfinex","ETHUSD",1731735247475,3.19437,3130.6,3130.0,3.0]
["bitfinex","ETHUSD",1731735248366,3.9558409,3130.7,3129.9,3.9864]
["bitfinex","ETHUSD",1731735248367,3.19448,3130.4,3129.9,0.7915]
["bitfinex","ETHUSD",1731735248700,3.19458,3130.3,3129.8,3.0]
["bitfinex","ETHUSD",1731735249096,3.1948,3130.1,3129.7,0.7915]
["bitfinex","ETHUSD",1731735249636,3.1948,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731735250508,4.340538,3130.3,3129.6,3.0]
["bitfinex","ETHUSD",1731735250725,0.7854,3130.5,3129.9,3.96727]
["bitfinex","ETHUSD",1731735250899,3.97949,3130.8,3130.1,3.19473]
["bitfinex","ETHUSD",1731735251092,0.7854,3130.8,3130.1,3.19473]
["bitfinex","ETHUSD",1731735251805,0.02830091,3130.7,3130.1,3.19473]
["bitfinex","ETHUSD",1731735252235,3.22250091,3130.7,3130.1,3.19473]
["bitfinex","ETHUSD",1731735252736,0.02830091,3130.7,3130.1,3.19473]
["bitfinex","ETHUSD",1731735253039,0.02830091,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731735254493,3.22249091,3130.7,3130.0,3.0]
["bitfinex","ETHUSD",1731735254698,3.19442,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731735254933,3.19442,3130.5,3129.9,0.7723]
["bitfinex","ETHUSD",1731735254934,3.19448,3130.4,3129.9,0.7723]
["bitfinex","ETHUSD",1731735255138,3.19463,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1731735255343,3.19463,3130.3,3129.7,6.19518]
["bitfinex","ETHUSD",1731735255638,0.0301924,3130.2,3129.7,6.19518]
["bitfinex","ETHUSD",1731735256495,0.0301924,3130.2,3129.6,0.7723]
["bitfinex","ETHUSD",1731735256868,3.19448,3130.4,3129.9,3.0]
["bitfinex","ETHUSD",1731735257067,3.22484783,3130.3,3129.9,3.0]
["bitfinex","ETHUSD",1731735257267,3.22484783,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1731735257577,3.19468,3130.2,3129.7,3.0]
["bitfinex","ETHUSD",1731735257899,0.78814103,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1731735258107,3.19489,3130.0,3129.5,3.0]
["bitfinex","ETHUSD",1731735258674,3.95279,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731735258854,0.758,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731735259953,0.758,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1731735260184,0.758,3130.1,3129.5,6.1953]
["bitfinex","ETHUSD",1731735260386,0.758,3130.1,3129.7,3.0]
["bitfinex","ETHUSD",1731735261363,3.95279,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731735263409,0.758,3130.1,3129.6,6.19528]
["bitfinex","ETHUSD",1731735264290,0.758,3130.1,3129.7,3.19517]
["bitfinex","ETHUSD",1731735265977,0.758,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731735266180,0.758,3130.1,3129.3,0.8088]
["bitfinex","ETHUSD",1731735266181,3.19501,3129.9,3129.3,0.8088]
["bitfinex","ETHUSD",1731735266472,3.19537,3129.6,3128.8,0.8088]
["bitfinex","ETHUSD",1731735266784,7.86617874,3130.1,3128.1,0.33336749]
["bitfinex","ETHUSD",1731735266785,0.758,3128.8,3128.1,0.33336749]
["bitfinex","ETHUSD",1731735267117,3.95411,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1731735267685,0.758,3128.8,3127.6,0.8088]
["bitfinex","ETHUSD",1731735268024,0.758,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1731735268231,0.758,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1731735268722,0.758,3128.8,3128.5,3.19638]
["bitfinex","ETHUSD",1731735268895,0.758,3128.8,3127.8,0.8088]
["bitfinex","ETHUSD",1731735268896,4.67133874,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1731735269103,0.758,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1731735269409,3.19543,3129.5,3129.0,3.0]
["bitfinex","ETHUSD",1731735269730,3.1952,3129.7,3129.0,6.1959]
["bitfinex","ETHUSD",1731735270023,0.758,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1731735270228,0.758,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1731735270398,3.19519,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731735271692,0.758,3129.8,3129.1,3.19579]
["bitfinex","ETHUSD",1731735271996,0.758,3129.8,3128.9,7.00479]
["bitfinex","ETHUSD",1731735271997,0.758,3129.8,3128.9,3.8088]
["bitfinex","ETHUSD",1731735272210,3.19469,3130.2,3129.5,3.19531]
["bitfinex","ETHUSD",1731735272417,3.19469,3130.2,3129.6,3.19522]
["bitfinex","ETHUSD",1731735272612,0.395949,3130.1,3129.5,0.7945]
["bitfinex","ETHUSD",1731735272815,0.395949,3130.1,3129.5,3.98988]
["bitfinex","ETHUSD",1731735273194,3.590749,3130.1,3129.5,3.98988]
["bitfinex","ETHUSD",1731735273590,4.66955979,3130.8,3129.8,3.0]
["bitfinex","ETHUSD",1731735273785,3.95876,3130.9,3129.8,3.06389485]
["bitfinex","ETHUSD",1731735274137,3.19422,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731735274825,3.1943,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731735275134,3.1943,3130.6,3129.5,3.89800727]
["bitfinex","ETHUSD",1731735275135,0.7648,3130.4,3129.6,3.19526]
["bitfinex","ETHUSD",1731735275358,3.19458,3130.3,3129.7,3.0]
["bitfinex","ETHUSD",1731735276258,3.590518,3130.3,3129.6,3.19526]
["bitfinex","ETHUSD",1731735278025,3.19484,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1731735278224,3.19496,3130.0,3129.4,3.0]
["bitfinex","ETHUSD",1731735278423,3.19484,3130.1,3129.4,6.19548]
["bitfinex","ETHUSD",1731735279218,3.1949,3130.0,3129.4,6.19548]
["bitfinex","ETHUSD",1731735279465,0.7648,3129.9,3129.1,3.1958]
["bitfinex","ETHUSD",1731735279934,3.1951,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1731735280138,0.7648,3129.9,3129.4,3.19545]
["bitfinex","ETHUSD",1731735280337,0.7648,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1731735280538,3.19474,3130.2,3129.5,3.98987]
["bitfinex","ETHUSD",1731735280746,3.19486,3130.1,3129.5,0.7945]
["bitfinex","ETHUSD",1731735280953,3.19486,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731735281918,3.1949,3130.0,3129.3,3.19556]
["bitfinex","ETHUSD",1731735282463,3.1949,3130.0,3129.2,3.99019]
["bitfinex","ETHUSD",1731735282464,3.95968,3130.0,3129.2,3.99019]
["bitfinex","ETHUSD",1731735282675,3.95968,3130.0,3128.9,3.19592]
["bitfinex","ETHUSD",1731735282676,3.19516,3129.8,3129.0,6.19584]
["bitfinex","ETHUSD",1731735282857,3.19516,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1731735284129,0.638976,3129.9,3129.1,3.1958]
["bitfinex","ETHUSD",1731735284332,0.7648,3130.3,3129.6,3.19526]
["bitfinex","ETHUSD",1731735284561,0.7648,3130.3,3129.7,0.06390627]
["bitfinex","ETHUSD",1731735284931,3.95916,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731735285136,3.95916,3130.6,3129.9,3.98948]
["bitfinex","ETHUSD",1731735285362,3.590296,3130.5,3129.9,3.98948]
["bitfinex","ETHUSD",1731735285872,0.395916,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1731735286089,3.19448,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1731735286237,0.55,3130.5,3129.8,3.19501]
["bitfinex","ETHUSD",1731735286438,3.74438,3130.5,3129.8,3.19501]
["bitfinex","ETHUSD",1731735287040,0.55,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1731735287440,0.7648,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731735289893,3.19399,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1731735289894,0.7648,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1731735290067,0.7648,3130.9,3130.4,3.19439]
["bitfinex","ETHUSD",1731735290273,0.7648,3130.9,3130.4,3.4328845]
["bitfinex","ETHUSD",1731735290473,0.7648,3130.9,3130.3,3.2583848]
["bitfinex","ETHUSD",1731735290663,3.94876,3131.2,3130.5,3.19428]
["bitfinex","ETHUSD",1731735290863,3.94876,3131.2,3130.6,0.23848338]
["bitfinex","ETHUSD",1731735291174,3.94876,3131.2,3130.2,3.98916]
["bitfinex","ETHUSD",1731735291383,3.94876,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731735291697,5.13022828,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731735292057,0.7551,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731735292260,0.7551,3131.2,3130.7,3.1941]
["bitfinex","ETHUSD",1731735294361,0.7551,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731735294563,3.94879,3131.2,3130.6,0.23815325]
["bitfinex","ETHUSD",1731735294912,3.94879,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1731735295675,3.19423,3130.7,3129.9,0.827]
["bitfinex","ETHUSD",1731735295887,3.19448,3130.4,3130.0,0.23815901]
["bitfinex","ETHUSD",1731735296086,3.19448,3130.4,3129.9,0.827]
["bitfinex","ETHUSD",1731735296489,3.19448,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1731735297003,3.19448,3130.4,3129.9,3.0]
["bitfinex","ETHUSD",1731735297505,4.67109702,3131.0,3129.3,3.10350727]
["bitfinex","ETHUSD",1731735297506,0.8112,3130.2,3129.3,3.1956]
["bitfinex","ETHUSD",1731735297915,0.8112,3130.2,3129.5,3.19534]
["bitfinex","ETHUSD",1731735298095,4.00591,3130.2,3129.5,3.19534]
["bitfinex","ETHUSD",1731735298273,4.00591,3130.2,3129.3,3.1956]
["bitfinex","ETHUSD",1731735298274,0.8112,3130.2,3129.3,3.1956]
["bitfinex","ETHUSD",1731735298475,0.8112,3130.2,3129.1,0.827]
["bitfinex","ETHUSD",1731735298670,3.19487,3130.1,3129.1,0.827]
["bitfinex","ETHUSD",1731735298898,3.19517,3129.8,3129.1,0.827]
["bitfinex","ETHUSD",1731735299212,3.1952,3129.7,3129.1,0.827]
["bitfinex","ETHUSD",1731735299583,3.1952,3129.7,3129.1,4.02279]
["bitfinex","ETHUSD",1731735300215,3.19505,3129.9,3129.1,4.02279]
["bitfinex","ETHUSD",1731735300611,3.19511,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731735300919,3.19447,3130.4,3129.6,3.0]
["bitfinex","ETHUSD",1731735301214,3.19447,3130.4,3129.9,0.827]
["bitfinex","ETHUSD",1731735301773,0.8112,3130.5,3129.9,4.02198]
["bitfinex","ETHUSD",1731735301981,3.19428,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731735302608,4.0053,3130.8,3129.9,0.827]
["bitfinex","ETHUSD",1731735302609,3.19437,3130.5,3129.9,3.827]
["bitfinex","ETHUSD",1731735302877,3.19449,3130.4,3129.9,3.827]
["bitfinex","ETHUSD",1731735303106,3.1946,3130.3,3129.9,0.827]
["bitfinex","ETHUSD",1731735303316,3.19442,3130.5,3129.9,3.827]
["bitfinex","ETHUSD",1731735303717,3.19442,3130.5,3129.9,0.827]
["bitfinex","ETHUSD",1731735304028,3.19442,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731735304791,3.19417,3130.7,3130.0,3.0]
["bitfinex","ETHUSD",1731735305331,3.19398,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1731735305882,3.19377,3131.1,3130.3,3.89088478]
["bitfinex","ETHUSD",1731735306226,3.19409,3130.8,3130.3,0.827]
["bitfinex","ETHUSD",1731735306430,0.8112,3131.2,3130.3,0.827]
["bitfinex","ETHUSD",1731735306431,3.1939,3131.0,3130.3,4.02152]
["bitfinex","ETHUSD",1731735307113,3.1939,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731735309268,3.1939,3131.0,3130.3,3.827]
["bitfinex","ETHUSD",1731735309717,3.19409,3130.8,3130.3,0.827]
["bitfinex","ETHUSD",1731735310060,3.513499,3130.8,3130.3,0.827]
["bitfinex","ETHUSD",1731735310368,3.1939,3131.0,3130.4,0.06388851]
["bitfinex","ETHUSD",1731735310647,3.1939,3131.0,3130.4,3.19441]
["bitfinex","ETHUSD",1731735311656,3.19369,3131.2,3130.4,3.19441]
["bitfinex","ETHUSD",1731735311953,3.19378,3131.1,3130.7,0.8168]
["bitfinex","ETHUSD",1731735312854,3.96879,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1731735313081,3.96838,3131.8,3131.0,3.0]
["bitfinex","ETHUSD",1731735313294,3.19332,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1731735313440,0.7753,3131.8,3131.1,0.8168]
["bitfinex","ETHUSD",1731735313642,0.7753,3131.8,3131.1,4.01048]
["bitfinex","ETHUSD",1731735313837,3.96835,3131.8,3131.1,4.01048]
["bitfinex","ETHUSD",1731735314037,3.19275,3132.1,3131.3,3.0]
["bitfinex","ETHUSD",1731735314284,3.19285,3132.0,3131.1,3.8168]
["bitfinex","ETHUSD",1731735314453,3.19301,3131.9,3131.2,3.19361]
["bitfinex","ETHUSD",1731735314655,3.96796,3132.2,3131.5,0.8168]
["bitfinex","ETHUSD",1731735314979,4.66904077,3132.5,3131.6,3.19323]
["bitfinex","ETHUSD",1731735314980,3.19245,3132.4,3131.6,3.19323]
["bitfinex","ETHUSD",1731735315442,0.05969646,3132.4,3131.7,3.19305]
["bitfinex","ETHUSD",1731735316746,0.05969646,3132.4,3131.5,4.01012]
["bitfinex","ETHUSD",1731735316902,0.05969646,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1731735317199,0.05969646,3132.4,3132.1,3.19273]
["bitfinex","ETHUSD",1731735317398,0.05969646,3132.4,3132.2,0.8168]
["bitfinex","ETHUSD",1731735317568,0.7753,3132.9,3132.2,7.0094]
["bitfinex","ETHUSD",1731735317891,3.19214,3132.7,3132.2,0.8168]
["bitfinex","ETHUSD",1731735318106,0.04675472,3132.6,3132.2,3.8168]
["bitfinex","ETHUSD",1731735318257,4.363964,3132.9,3132.2,3.8168]
["bitfinex","ETHUSD",1731735318451,3.23888845,3132.8,3132.2,3.8168]
["bitfinex","ETHUSD",1731735319108,0.04685845,3132.8,3132.2,3.8168]
["bitfinex","ETHUSD",1731735319254,3.19221,3132.7,3132.2,3.8168]
["bitfinex","ETHUSD",1731735319457,0.03533959,3132.6,3132.2,3.8168]
["bitfinex","ETHUSD",1731735319659,3.96726,3132.9,3132.2,3.8168]
["bitfinex","ETHUSD",1731735319905,3.22745739,3132.8,3132.2,3.8168]
["bitfinex","ETHUSD",1731735320884,3.22745739,3132.8,3132.2,7.00942]
["bitfinex","ETHUSD",1731735321279,0.03541739,3132.8,3132.2,7.00942]
["bitfinex","ETHUSD",1731735321611,0.03541739,3132.8,3132.6,3.19214]
["bitfinex","ETHUSD",1731735321797,0.03541739,3132.8,3132.7,4.00893]
["bitfinex","ETHUSD",1731735321966,3.96665,3133.5,3132.7,4.00893]
["bitfinex","ETHUSD",1731735321967,3.19135,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731735322169,3.19113,3133.7,3133.0,3.19179]
["bitfinex","ETHUSD",1731735322369,3.19093,3133.9,3133.2,4.00841]
["bitfinex","ETHUSD",1731735322597,0.715696,3133.9,3133.3,3.0]
["bitfinex","ETHUSD",1731735323165,3.19081,3134.0,3133.3,6.19152]
["bitfinex","ETHUSD",1731735324065,3.19064,3134.2,3133.4,3.19134]
["bitfinex","ETHUSD",1731735324410,3.19072,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731735324817,3.19051,3134.3,3133.3,0.7713]
["bitfinex","ETHUSD",1731735325122,3.19051,3134.3,3133.7,0.7713]
["bitfinex","ETHUSD",1731735325298,3.19088,3134.0,3133.1,3.96294]
["bitfinex","ETHUSD",1731735325502,3.19088,3134.0,3133.2,3.0]
["bitfinex","ETHUSD",1731735325881,0.787,3135.3,3133.6,3.10350727]
["bitfinex","ETHUSD",1731735326183,3.19,3134.8,3134.2,0.7713]
["bitfinex","ETHUSD",1731735326412,3.18981,3135.0,3134.2,3.96181]
["bitfinex","ETHUSD",1731735326680,0.787,3135.3,3134.3,3.19049]
["bitfinex","ETHUSD",1731735326681,0.03850662,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731735326879,3.1898,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1731735327128,0.03850662,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731735327426,0.03850662,3134.9,3134.4,6.19031]
["bitfinex","ETHUSD",1731735327792,3.18968,3135.2,3134.4,6.19031]
["bitfinex","ETHUSD",1731735327999,0.03846424,3134.8,3134.5,0.7713]
["bitfinex","ETHUSD",1731735328204,3.18968,3135.2,3134.5,0.7713]
["bitfinex","ETHUSD",1731735328514,3.18948,3135.3,3134.5,0.7713]
["bitfinex","ETHUSD",1731735328837,0.39005073,3135.6,3134.5,0.7713]
["bitfinex","ETHUSD",1731735329123,3.18975,3135.1,3134.5,0.7713]
["bitfinex","ETHUSD",1731735330017,3.18997,3134.9,3134.5,0.7713]
["bitfinex","ETHUSD",1731735330229,3.18996,3134.9,3134.5,0.7713]
["bitfinex","ETHUSD",1731735331890,0.08845752,3134.8,3134.5,0.7713]
["bitfinex","ETHUSD",1731735333023,3.10350727,3135.4,3134.5,0.7713]
["bitfinex","ETHUSD",1731735333220,0.08851047,3134.7,3134.5,0.7713]
["bitfinex","ETHUSD",1731735333436,3.18991,3134.9,3134.5,0.7713]
["bitfinex","ETHUSD",1731735333598,0.08848134,3134.6,3134.5,0.7713]
["bitfinex","ETHUSD",1731735333803,3.18991,3134.9,3134.5,0.7713]
["bitfinex","ETHUSD",1731735334005,0.08848134,3134.6,3134.5,0.7713]
["bitfinex","ETHUSD",1731735334233,3.19001,3134.8,3134.5,0.7713]
["bitfinex","ETHUSD",1731735334440,0.08848134,3134.6,3134.5,0.7713]
["bitfinex","ETHUSD",1731735334605,3.18989,3134.9,3134.5,0.7713]
["bitfinex","ETHUSD",1731735334805,0.08848134,3134.6,3134.5,0.7713]
["bitfinex","ETHUSD",1731735335136,0.08848134,3134.6,3134.5,3.9616]
["bitfinex","ETHUSD",1731735335335,0.8204,3135.6,3134.7,3.19005]
["bitfinex","ETHUSD",1731735335544,3.1896,3135.2,3134.5,3.9616]
["bitfinex","ETHUSD",1731735335908,0.08862975,3135.1,3134.6,0.83159453]
["bitfinex","ETHUSD",1731735336257,3.18889,3135.9,3134.9,3.18985]
["bitfinex","ETHUSD",1731735336542,3.18916,3135.7,3134.9,3.18985]
["bitfinex","ETHUSD",1731735336906,3.27802532,3135.6,3134.9,3.18985]
["bitfinex","ETHUSD",1731735337249,3.18928,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1731735337745,0.0887171,3135.4,3134.9,3.0]
["bitfinex","ETHUSD",1731735337901,0.0887171,3135.4,3134.9,6.18986]
["bitfinex","ETHUSD",1731735338105,3.18904,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1731735338346,3.27791893,3135.7,3134.9,6.18982]
["bitfinex","ETHUSD",1731735338650,3.27791893,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1731735338953,3.27791893,3135.7,3135.1,3.0]
["bitfinex","ETHUSD",1731735339457,3.18919,3135.6,3135.1,3.0]
["bitfinex","ETHUSD",1731735339923,0.08881801,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1731735340116,3.18909,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1731735340319,3.27804712,3135.6,3135.1,3.0]
["bitfinex","ETHUSD",1731735340937,0.08884712,3135.6,3135.1,0.7678]
["bitfinex","ETHUSD",1731735341162,3.18887,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1731735341163,3.18899,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731735341323,0.08881801,3135.5,3135.2,3.18958]
["bitfinex","ETHUSD",1731735341648,3.18899,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731735341831,0.08882059,3135.4,3135.2,3.18958]
["bitfinex","ETHUSD",1731735342033,3.18899,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731735342239,0.08879148,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1731735342543,4.1544799,3136.1,3135.3,3.0]
["bitfinex","ETHUSD",1731735342544,3.18889,3135.9,3135.3,3.0]
["bitfinex","ETHUSD",1731735342725,3.18889,3135.9,3135.3,6.18946]
["bitfinex","ETHUSD",1731735342928,3.18889,3135.9,3135.3,3.0]
["bitfinex","ETHUSD",1731735344440,3.18898,3135.8,3135.3,3.0]
["bitfinex","ETHUSD",1731735345466,3.18877,3136.0,3135.4,0.8308]
["bitfinex","ETHUSD",1731735345978,3.18899,3135.8,3135.4,0.8308]
["bitfinex","ETHUSD",1731735346129,3.18877,3136.0,3135.4,0.8308]
["bitfinex","ETHUSD",1731735346822,3.1889,3135.9,3135.4,0.8308]
["bitfinex","ETHUSD",1731735347223,3.18877,3136.0,3135.4,0.8308]
["bitfinex","ETHUSD",1731735348027,3.18896,3135.9,3135.4,0.8308]
["bitfinex","ETHUSD",1731735349072,6.29258727,3135.7,3135.0,0.8308]
["bitfinex","ETHUSD",1731735349279,3.18945,3135.4,3135.0,0.8308]
["bitfinex","ETHUSD",1731735349721,3.18935,3135.5,3135.0,0.8308]
["bitfinex","ETHUSD",1731735349923,3.18942,3135.4,3135.0,0.8308]
["bitfinex","ETHUSD",1731735350327,3.18921,3135.6,3135.0,0.8308]
["bitfinex","ETHUSD",1731735350639,3.18958,3135.3,3135.0,0.8308]
["bitfinex","ETHUSD",1731735350826,3.18958,3135.3,3134.7,0.7768]
["bitfinex","ETHUSD",1731735350827,3.18968,3135.2,3134.7,0.7768]
["bitfinex","ETHUSD",1731735351026,3.18958,3135.3,3134.7,0.7768]
["bitfinex","ETHUSD",1731735351027,3.18973,3135.1,3134.7,0.7768]
["bitfinex","ETHUSD",1731735351472,3.18929,3135.5,3134.7,0.7768]
["bitfinex","ETHUSD",1731735351635,3.18939,3135.4,3134.7,3.7768]
["bitfinex","ETHUSD",1731735351833,3.18952,3135.3,3134.7,3.7768]
["bitfinex","ETHUSD",1731735352382,3.18959,3135.2,3134.7,3.7768]
["bitfinex","ETHUSD",1731735352671,3.18959,3135.2,3134.7,0.7768]
["bitfinex","ETHUSD",1731735352976,3.18965,3135.2,3134.7,0.7768]
["bitfinex","ETHUSD",1731735353174,3.1897,3135.1,3134.7,0.7768]
["bitfinex","ETHUSD",1731735354257,3.1897,3135.1,3134.3,3.19047]
["bitfinex","ETHUSD",1731735354258,0.8053,3135.0,3134.3,0.7768]
["bitfinex","ETHUSD",1731735354784,3.18989,3134.9,3134.3,3.96722]
["bitfinex","ETHUSD",1731735354999,3.19006,3134.8,3134.3,0.7768]
["bitfinex","ETHUSD",1731735355300,3.18989,3134.9,3134.4,0.06380445]
["bitfinex","ETHUSD",1731735355449,3.18989,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731735356494,3.18989,3134.9,3134.5,0.23759781]
["bitfinex","ETHUSD",1731735356694,3.19007,3134.8,3134.6,0.23759781]
["bitfinex","ETHUSD",1731735356916,3.27467106,3134.8,3134.7,0.23759781]
["bitfinex","ETHUSD",1731735357614,3.19014,3134.7,3134.3,0.7768]
["bitfinex","ETHUSD",1731735357983,0.08453067,3134.6,3134.3,0.7768]
["bitfinex","ETHUSD",1731735358172,3.27473067,3134.6,3134.4,0.23769873]
["bitfinex","ETHUSD",1731735358525,0.08453067,3134.6,3134.5,0.23769873]
["bitfinex","ETHUSD",1731735359392,3.27472067,3134.6,3134.5,0.23769873]
["bitfinex","ETHUSD",1731735359594,3.27472067,3134.6,3134.3,0.7768]
["bitfinex","ETHUSD",1731735359969,3.27472067,3134.6,3134.5,0.2376706]
["bitfinex","ETHUSD",1731735360166,3.27472067,3134.6,3134.4,0.2376706]
["bitfinex","ETHUSD",1731735360167,0.08453067,3134.6,3134.4,0.2376706]
["bitfinex","ETHUSD",1731735360466,3.19,3134.8,3134.5,0.2376706]
["bitfinex","ETHUSD",1731735360668,3.18998,3134.9,3134.3,3.7768]
["bitfinex","ETHUSD",1731735360911,0.08452811,3134.7,3134.3,3.7768]
["bitfinex","ETHUSD",1731735361113,3.18981,3135.0,3134.4,0.23760978]
["bitfinex","ETHUSD",1731735361114,0.08449898,3134.6,3134.4,0.23760978]
["bitfinex","ETHUSD",1731735361426,3.19006,3134.8,3134.4,0.23760978]
["bitfinex","ETHUSD",1731735361713,0.08446985,3134.5,3134.4,0.23760978]
["bitfinex","ETHUSD",1731735361959,0.08446985,3134.5,3134.1,0.7768]
["bitfinex","ETHUSD",1731735362165,3.18943,3135.4,3134.4,0.7768]
["bitfinex","ETHUSD",1731735362450,0.08467207,3135.3,3134.8,6.96679]
["bitfinex","ETHUSD",1731735364634,0.08467207,3135.3,3134.3,6.19042]
["bitfinex","ETHUSD",1731735364834,3.18969,3135.1,3134.4,3.96717]
["bitfinex","ETHUSD",1731735365170,0.08466117,3135.0,3134.8,0.7768]
["bitfinex","ETHUSD",1731735365316,3.18931,3135.5,3134.8,4.03051291]
["bitfinex","ETHUSD",1731735365511,3.18931,3135.5,3135.0,3.0]
["bitfinex","ETHUSD",1731735365512,0.08478602,3135.4,3135.0,3.0]
["bitfinex","ETHUSD",1731735365744,3.27417602,3135.4,3134.8,3.7768]
["bitfinex","ETHUSD",1731735365939,3.18966,3135.2,3134.8,0.7768]
["bitfinex","ETHUSD",1731735366221,0.08469867,3135.1,3134.8,0.7768]
["bitfinex","ETHUSD",1731735367350,3.1892,3135.6,3135.0,6.18979]
["bitfinex","ETHUSD",1731735367553,3.189,3135.8,3135.1,3.18959]
["bitfinex","ETHUSD",1731735367554,0.08481607,3135.5,3135.1,3.18959]
["bitfinex","ETHUSD",1731735367862,3.18881,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1731735368032,0.08193363,3135.4,3135.3,6.18947]
["bitfinex","ETHUSD",1731735368532,3.18881,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731735368735,3.18881,3136.0,3135.4,6.18934]
["bitfinex","ETHUSD",1731735368936,0.08207917,3135.9,3135.4,6.18934]
["bitfinex","ETHUSD",1731735369266,0.08207917,3135.9,3135.5,3.96601]
["bitfinex","ETHUSD",1731735369778,0.08208827,3135.8,3135.5,3.96601]
["bitfinex","ETHUSD",1731735370285,3.3340599,3136.1,3135.5,3.96601]
["bitfinex","ETHUSD",1731735370443,0.08205917,3135.7,3135.5,3.96601]
["bitfinex","ETHUSD",1731735370642,0.1453799,3136.1,3135.5,3.96601]
["bitfinex","ETHUSD",1731735370868,3.18884,3136.0,3135.5,0.7768]
["bitfinex","ETHUSD",1731735371072,3.18889,3135.9,3135.5,0.7768]
["bitfinex","ETHUSD",1731735371258,0.08211738,3135.9,3135.5,0.7768]
["bitfinex","ETHUSD",1731735371639,3.18879,3136.0,3135.5,0.7768]
["bitfinex","ETHUSD",1731735371840,0.08208827,3135.8,3135.5,0.7768]
["bitfinex","ETHUSD",1731735372035,0.08211738,3135.9,3135.5,0.7768]
["bitfinex","ETHUSD",1731735372339,3.3341199,3136.1,3135.5,0.7768]
["bitfinex","ETHUSD",1731735372671,3.18931,3135.5,3134.9,0.7921]
["bitfinex","ETHUSD",1731735373045,0.08203238,3135.4,3134.9,3.98199]
["bitfinex","ETHUSD",1731735373253,3.18909,3135.7,3135.0,3.18971]
["bitfinex","ETHUSD",1731735373590,3.18909,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1731735373740,3.2713462,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1731735373943,0.0820962,3135.6,3135.0,6.18976]
["bitfinex","ETHUSD",1731735374190,3.2712862,3135.6,3135.0,6.18976]
["bitfinex","ETHUSD",1731735374697,3.1893,3135.5,3134.9,0.7921]
["bitfinex","ETHUSD",1731735374841,3.1894,3135.4,3134.9,0.7921]
["bitfinex","ETHUSD",1731735375042,3.27143797,3135.4,3134.9,0.7921]
["bitfinex","ETHUSD",1731735375251,3.18949,3135.3,3134.9,0.7921]
["bitfinex","ETHUSD",1731735375454,3.27149886,3135.3,3134.9,0.7921]
["bitfinex","ETHUSD",1731735375658,3.18979,3135.0,3134.5,0.8153]
["bitfinex","ETHUSD",1731735375843,3.1899,3134.9,3134.5,0.8153]
["bitfinex","ETHUSD",1731735376058,3.19006,3134.8,3134.5,0.8153]
["bitfinex","ETHUSD",1731735376343,0.08178663,3134.7,3134.2,0.8153]
["bitfinex","ETHUSD",1731735376653,3.1903,3134.5,3134.2,0.8153]
["bitfinex","ETHUSD",1731735376858,3.1903,3134.5,3133.9,0.8153]
["bitfinex","ETHUSD",1731735377098,0.08169925,3134.4,3134.0,3.19077]
["bitfinex","ETHUSD",1731735377481,3.1902,3134.6,3133.9,0.8153]
["bitfinex","ETHUSD",1731735377720,0.08154802,3134.3,3133.9,4.00618]
["bitfinex","ETHUSD",1731735377932,3.1902,3134.6,3134.0,0.06380886]
["bitfinex","ETHUSD",1731735378130,0.08151888,3134.2,3133.9,0.8153]
["bitfinex","ETHUSD",1731735378421,0.0814655,3134.1,3133.9,0.8153]
["bitfinex","ETHUSD",1731735378785,3.19038,3134.5,3133.9,4.00619]
["bitfinex","ETHUSD",1731735378988,0.08155291,3134.4,3134.0,3.0]
["bitfinex","ETHUSD",1731735379679,0.08155291,3134.4,3134.0,6.19072]
["bitfinex","ETHUSD",1731735380091,3.19011,3134.7,3134.0,6.19072]
["bitfinex","ETHUSD",1731735380335,0.08151538,3134.3,3134.1,0.06381037]
["bitfinex","ETHUSD",1731735380480,3.18949,3135.3,3134.3,0.8153]
["bitfinex","ETHUSD",1731735380695,3.18962,3135.2,3134.6,3.0]
["bitfinex","ETHUSD",1731735380897,3.18975,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1731735381305,0.08171927,3135.0,3134.6,3.0]
["bitfinex","ETHUSD",1731735382347,0.08171927,3135.0,3134.4,6.19038]
["bitfinex","ETHUSD",1731735383013,0.08171927,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1731735383342,0.08171927,3135.0,3134.6,3.0]
["bitfinex","ETHUSD",1731735383499,0.08171927,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1731735383856,4.01453,3135.4,3134.6,3.06379896]
["bitfinex","ETHUSD",1731735384143,0.08167708,3134.9,3134.7,3.19]
["bitfinex","ETHUSD",1731735384326,4.01453,3135.4,3134.7,3.19]
["bitfinex","ETHUSD",1731735384524,0.08166476,3134.8,3134.7,6.19]
["bitfinex","ETHUSD",1731735384707,0.8251,3135.4,3134.7,6.19]
["bitfinex","ETHUSD",1731735385036,0.08181035,3135.3,3134.6,3.0]
["bitfinex","ETHUSD",1731735385238,0.08181035,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731735385425,0.08181035,3135.3,3134.4,3.0]
["bitfinex","ETHUSD",1731735385605,0.08181035,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1731735386517,0.49142939,3135.3,3134.4,3.0]
["bitfinex","ETHUSD",1731735386699,3.27139035,3135.3,3134.6,3.0]
["bitfinex","ETHUSD",1731735386900,3.27139035,3135.3,3134.6,6.19013]
["bitfinex","ETHUSD",1731735387525,3.18962,3135.2,3134.5,3.0]
["bitfinex","ETHUSD",1731735387733,1.18681872,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731735387931,0.08181084,3135.1,3134.7,3.0]
["bitfinex","ETHUSD",1731735388106,0.08181084,3135.1,3134.7,6.19007]
["bitfinex","ETHUSD",1731735388322,0.08181084,3135.1,3134.9,3.18988]
["bitfinex","ETHUSD",1731735388719,0.08175936,3135.0,3134.7,6.19007]
["bitfinex","ETHUSD",1731735389110,0.8251,3135.4,3134.7,6.19007]
["bitfinex","ETHUSD",1731735389412,3.1895,3135.3,3134.7,6.19007]
["bitfinex","ETHUSD",1731735389614,3.67280672,3135.3,3134.7,6.19007]
["bitfinex","ETHUSD",1731735390443,3.18999,3134.8,3133.8,3.19094]
["bitfinex","ETHUSD",1731735390750,3.1903,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1731735391179,0.08158647,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731735391460,3.27198647,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731735392039,0.7784,3134.3,3133.7,6.19109]
["bitfinex","ETHUSD",1731735392226,3.9689,3134.3,3133.7,6.19109]
["bitfinex","ETHUSD",1731735392448,0.08152821,3134.2,3133.9,3.0]
["bitfinex","ETHUSD",1731735392842,0.7784,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1731735393044,0.7784,3134.3,3133.6,3.96676]
["bitfinex","ETHUSD",1731735393045,0.08144777,3134.1,3133.6,3.96676]
["bitfinex","ETHUSD",1731735393225,0.08147691,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1731735393432,0.08141863,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731735393717,3.27216777,3134.1,3133.4,0.7756]
["bitfinex","ETHUSD",1731735393912,0.0813802,3133.9,3133.4,0.7756]
["bitfinex","ETHUSD",1731735394128,3.27220686,3134.0,3133.4,0.7756]
["bitfinex","ETHUSD",1731735394359,0.08128858,3133.8,3133.4,3.7756]
["bitfinex","ETHUSD",1731735394656,0.85963705,3133.7,3133.1,0.7756]
["bitfinex","ETHUSD",1731735394960,0.85963705,3133.7,3133.1,3.9673]
["bitfinex","ETHUSD",1731735395560,3.19122,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1731735395880,0.08115636,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1731735396155,3.88190727,3133.7,3133.1,3.0]
["bitfinex","ETHUSD",1731735396462,0.08112255,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731735396625,7.780346,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1731735396829,0.08109339,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1731735397039,0.7553,3133.2,3132.7,3.1921]
["bitfinex","ETHUSD",1731735397224,0.7553,3133.2,3132.5,0.33305657]
["bitfinex","ETHUSD",1731735397225,0.83636424,3133.2,3132.5,3.52533657]
["bitfinex","ETHUSD",1731735397428,3.19176,3133.1,3132.5,0.33305657]
["bitfinex","ETHUSD",1731735397611,3.27279509,3133.1,3132.5,0.33305657]
["bitfinex","ETHUSD",1731735398058,3.19201,3132.9,3132.5,0.33305657]
["bitfinex","ETHUSD",1731735398256,0.08090332,3133.0,3132.0,0.8318]
["bitfinex","ETHUSD",1731735398444,0.7553,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731735398445,0.080845,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1731735398630,0.08087416,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1731735398829,0.08078971,3132.7,3132.2,3.1926]
["bitfinex","ETHUSD",1731735399036,3.1919,3133.0,3132.2,3.1926]
["bitfinex","ETHUSD",1731735399218,0.08076054,3132.6,3132.0,0.8318]
["bitfinex","ETHUSD",1731735399470,9.6753,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1731735399730,8.92,3133.5,3133.1,3.19167]
["bitfinex","ETHUSD",1731735399938,8.92,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1731735400241,3.19092,3133.9,3133.1,4.02347]
["bitfinex","ETHUSD",1731735400242,0.7553,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1731735400422,1.11405,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1731735400750,0.7553,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1731735401671,0.08113434,3134.1,3133.7,3.19103]
["bitfinex","ETHUSD",1731735402448,0.08113434,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731735402449,0.08113434,3134.1,3133.5,3.19125]
["bitfinex","ETHUSD",1731735402662,0.08113434,3134.1,3133.6,3.0]
["bitfinex","ETHUSD",1731735403164,0.08113434,3134.1,3133.6,3.19121]
["bitfinex","ETHUSD",1731735403755,0.08113434,3134.1,3133.4,6.19136]
["bitfinex","ETHUSD",1731735404033,0.08113434,3134.1,3133.6,3.0]
["bitfinex","ETHUSD",1731735404430,0.08113434,3134.1,3133.6,6.19121]
["bitfinex","ETHUSD",1731735404971,0.08113434,3134.1,3133.3,3.19143]
["bitfinex","ETHUSD",1731735404972,3.19094,3133.9,3133.3,3.0]
["bitfinex","ETHUSD",1731735405121,0.48383777,3134.1,3133.5,3.0]
["bitfinex","ETHUSD",1731735405330,0.07834942,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1731735405534,3.9456,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1731735405863,0.70491073,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731735406034,0.70491073,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1731735406622,0.70491073,3134.4,3133.7,4.02282]
["bitfinex","ETHUSD",1731735406823,0.70491073,3134.4,3133.7,3.89561466]
["bitfinex","ETHUSD",1731735407029,0.7553,3134.5,3133.9,3.19091]
["bitfinex","ETHUSD",1731735407399,0.7553,3134.5,3133.9,3.0]
["bitfinex","ETHUSD",1731735407553,3.10350727,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1731735408076,3.19064,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1731735408283,3.10350727,3134.3,3133.8,3.0]
["bitfinex","ETHUSD",1731735408432,3.10350727,3134.3,3133.6,6.1912]
["bitfinex","ETHUSD",1731735408433,0.7553,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1731735408634,3.19059,3134.3,3133.6,3.25502565]
["bitfinex","ETHUSD",1731735408861,0.713629,3134.3,3133.6,3.25493565]
["bitfinex","ETHUSD",1731735409084,0.713629,3134.3,3133.5,3.0]
["bitfinex","ETHUSD",1731735409235,3.904219,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731735409663,3.904219,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1731735409846,0.713629,3134.3,3133.7,6.19105]
["bitfinex","ETHUSD",1731735410051,3.19042,3134.4,3133.7,6.19105]
["bitfinex","ETHUSD",1731735411073,3.19042,3134.4,3133.8,3.19098]
["bitfinex","ETHUSD",1731735411238,3.19042,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1731735411442,3.19042,3134.4,3133.6,6.19112]
["bitfinex","ETHUSD",1731735411970,3.19042,3134.4,3133.8,3.0]
["bitfinex","ETHUSD",1731735412192,0.7553,3134.5,3133.6,3.0]
["bitfinex","ETHUSD",1731735412193,3.94561,3134.5,3133.9,3.0]
["bitfinex","ETHUSD",1731735412350,0.7553,3134.5,3133.9,6.1909]
["bitfinex","ETHUSD",1731735412874,0.7553,3134.5,3133.9,6.19084]
["bitfinex","ETHUSD",1731735413091,3.10350727,3134.3,3133.5,3.19122]
["bitfinex","ETHUSD",1731735413248,6.29409727,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1731735413434,0.07862739,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731735414779,0.07862739,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1731735415850,0.07862739,3134.2,3133.5,6.19125]
["bitfinex","ETHUSD",1731735416055,0.07862739,3134.2,3133.0,3.1918]
["bitfinex","ETHUSD",1731735416056,0.79,3133.9,3133.0,3.1918]
["bitfinex","ETHUSD",1731735416236,3.10350727,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1731735416443,3.10350727,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731735416734,0.07845255,3133.6,3132.8,3.9633]
["bitfinex","ETHUSD",1731735416994,6.29492727,3133.4,3132.8,3.192]
["bitfinex","ETHUSD",1731735417139,6.29492727,3133.4,3132.5,0.7713]
["bitfinex","ETHUSD",1731735417140,3.10350727,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731735417338,0.07571417,3133.3,3132.8,3.0]
["bitfinex","ETHUSD",1731735417789,0.07571417,3133.3,3132.8,6.19203]
["bitfinex","ETHUSD",1731735417998,0.07571417,3133.3,3132.9,3.19188]
["bitfinex","ETHUSD",1731735419519,0.07571417,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1731735419703,3.98163,3133.2,3132.6,3.0]
["bitfinex","ETHUSD",1731735419998,3.19183,3133.0,3132.3,3.52553316]
["bitfinex","ETHUSD",1731735420167,0.79,3132.9,3132.3,3.52553316]
["bitfinex","ETHUSD",1731735420356,0.8655397,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1731735420858,1.5816274,3132.9,3132.3,3.52560735]
["bitfinex","ETHUSD",1731735421086,4.7735574,3132.9,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735421394,3.10350727,3132.8,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735421779,0.07538621,3132.7,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735422202,3.10350727,3132.8,3132.4,0.23805356]
["bitfinex","ETHUSD",1731735422425,3.10350727,3132.8,3132.3,3.52563735]
["bitfinex","ETHUSD",1731735422825,0.07538621,3132.7,3132.3,3.52563735]
["bitfinex","ETHUSD",1731735423034,3.10350727,3132.8,3132.3,3.52563735]
["bitfinex","ETHUSD",1731735423248,0.07538621,3132.7,3132.3,3.52563735]
["bitfinex","ETHUSD",1731735423642,3.10350727,3132.8,3132.3,3.52563735]
["bitfinex","ETHUSD",1731735423851,0.07535704,3132.6,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735424007,0.79,3132.6,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735424442,0.07532788,3132.5,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735424845,0.07532788,3132.5,3132.3,3.52562735]
["bitfinex","ETHUSD",1731735426457,0.07532788,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1731735426971,0.07532788,3132.5,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735427331,3.67341467,3132.5,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735427570,3.26766788,3132.5,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735427779,3.94704,3132.4,3132.3,0.33309735]
["bitfinex","ETHUSD",1731735427932,3.19264,3132.2,3131.3,3.19354]
["bitfinex","ETHUSD",1731735428274,3.10350727,3131.9,3131.4,0.33311683]
["bitfinex","ETHUSD",1731735428447,3.10350727,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1731735428780,3.10350727,3131.9,3130.6,3.19421]
["bitfinex","ETHUSD",1731735428781,3.19316,3131.7,3131.0,3.19383]
["bitfinex","ETHUSD",1731735429082,0.82955418,3131.6,3131.0,3.19383]
["bitfinex","ETHUSD",1731735429228,0.82955418,3131.6,3130.6,0.33313683]
["bitfinex","ETHUSD",1731735429229,3.93306145,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731735429429,3.93306145,3131.6,3130.8,3.19404]
["bitfinex","ETHUSD",1731735429672,3.93306145,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731735429973,3.93306145,3131.6,3131.2,3.19366]
["bitfinex","ETHUSD",1731735430266,0.82955418,3131.6,3131.2,3.19366]
["bitfinex","ETHUSD",1731735430470,0.82955418,3131.6,3131.0,0.7998]
["bitfinex","ETHUSD",1731735430677,0.82955418,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1731735431043,0.75265418,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1731735432244,0.75265418,3131.6,3130.7,0.8115]
["bitfinex","ETHUSD",1731735432445,3.19406,3130.9,3130.2,3.52787159]
["bitfinex","ETHUSD",1731735432758,0.07458428,3130.8,3130.4,0.49984806]
["bitfinex","ETHUSD",1731735433180,0.07458428,3130.8,3130.4,3.69424806]
["bitfinex","ETHUSD",1731735433394,3.10350727,3131.0,3130.4,3.69424806]
["bitfinex","ETHUSD",1731735433395,3.10350727,3131.0,3130.4,0.49984806]
["bitfinex","ETHUSD",1731735433600,0.07455135,3130.7,3130.4,0.49984806]
["bitfinex","ETHUSD",1731735433744,3.10350727,3131.0,3130.4,0.49984806]
["bitfinex","ETHUSD",1731735433745,3.19407,3130.8,3130.4,0.49984806]
["bitfinex","ETHUSD",1731735434089,0.07455135,3130.7,3130.4,0.49984806]
["bitfinex","ETHUSD",1731735434261,6.37227862,3130.7,3130.4,0.49984806]
["bitfinex","ETHUSD",1731735434448,3.19431,3130.6,3130.4,0.49984806]
["bitfinex","ETHUSD",1731735434785,0.07449295,3130.5,3130.2,0.33320159]
["bitfinex","ETHUSD",1731735434987,0.07449295,3130.5,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735435489,0.07446374,3130.4,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735435693,3.19429,3130.6,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735435862,0.07443454,3130.3,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735436057,3.10350727,3130.7,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735436263,0.07443454,3130.3,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735436486,3.10350727,3130.4,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735436687,6.29799727,3130.4,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735436863,0.07443454,3130.3,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735437948,4.06251454,3130.3,3130.2,0.83314351]
["bitfinex","ETHUSD",1731735438913,4.06251454,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735439861,5.09855472,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735442710,0.86793454,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735442861,0.07443454,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735443066,0.07443454,3130.3,3130.2,1.31144192]
["bitfinex","ETHUSD",1731735443283,8.92,3130.6,3130.2,4.50612192]
["bitfinex","ETHUSD",1731735443581,0.07429614,3130.3,3130.2,4.50612192]
["bitfinex","ETHUSD",1731735443771,8.92,3130.6,3130.2,4.50612192]
["bitfinex","ETHUSD",1731735444112,0.7935,3130.9,3130.3,0.06389255]
["bitfinex","ETHUSD",1731735444263,3.10350727,3131.3,3130.9,3.19394]
["bitfinex","ETHUSD",1731735444653,3.89700727,3131.6,3130.8,4.00554]
["bitfinex","ETHUSD",1731735444760,3.89700727,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1731735445275,3.19297,3131.9,3131.3,3.19347]
["bitfinex","ETHUSD",1731735445276,3.91800727,3131.9,3131.3,3.19347]
["bitfinex","ETHUSD",1731735445480,3.91800727,3131.9,3130.8,0.8115]
["bitfinex","ETHUSD",1731735445481,7.11099727,3131.9,3131.1,3.19366]
["bitfinex","ETHUSD",1731735445789,4.948382,3131.9,3131.1,3.19369]
["bitfinex","ETHUSD",1731735446116,3.10350727,3131.6,3131.2,3.19363]
["bitfinex","ETHUSD",1731735446809,3.10350727,3131.6,3131.0,3.19381]
["bitfinex","ETHUSD",1731735446810,0.07453347,3131.5,3131.0,3.19381]
["bitfinex","ETHUSD",1731735447224,0.07453347,3131.5,3130.9,3.0]
["bitfinex","ETHUSD",1731735447503,0.07453347,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1731735448289,0.07453347,3131.5,3130.9,3.0]
["bitfinex","ETHUSD",1731735448466,0.07453347,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1731735448972,0.07453347,3131.5,3130.5,3.19427]
["bitfinex","ETHUSD",1731735448973,0.8145,3131.2,3130.5,3.19427]
["bitfinex","ETHUSD",1731735449182,3.10350727,3131.0,3130.5,3.19427]
["bitfinex","ETHUSD",1731735449716,0.07440133,3130.9,3130.5,3.19427]
["bitfinex","ETHUSD",1731735450084,0.07440133,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1731735450269,0.07440133,3130.9,3130.6,3.19418]
["bitfinex","ETHUSD",1731735450473,0.07440133,3130.9,3130.7,3.19416]
["bitfinex","ETHUSD",1731735450669,0.8145,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731735450914,0.0743927,3130.8,3130.7,3.19416]
["bitfinex","ETHUSD",1731735451073,0.8145,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731735451274,0.0743927,3130.8,3130.7,3.19416]
["bitfinex","ETHUSD",1731735451474,0.8145,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731735451811,0.0743927,3130.8,3130.7,6.19417]
["bitfinex","ETHUSD",1731735452121,3.10350727,3131.6,3131.2,3.19359]
["bitfinex","ETHUSD",1731735452953,0.07457651,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1731735453310,6.29716727,3131.3,3130.8,0.23713855]
["bitfinex","ETHUSD",1731735453510,3.81688165,3131.3,3130.8,0.23713855]
["bitfinex","ETHUSD",1731735453819,3.19378,3131.1,3130.5,3.19428]
["bitfinex","ETHUSD",1731735454034,0.07448477,3131.0,3130.5,3.19428]
["bitfinex","ETHUSD",1731735454243,3.19373,3131.2,3130.5,3.19428]
["bitfinex","ETHUSD",1731735454406,0.07451396,3131.1,3130.5,3.19428]
["bitfinex","ETHUSD",1731735455967,6.29737727,3131.0,3130.4,4.01957]
["bitfinex","ETHUSD",1731735456180,6.29737727,3131.0,3130.5,0.23762228]
["bitfinex","ETHUSD",1731735456354,4.05407884,3130.9,3130.2,3.69457192]
["bitfinex","ETHUSD",1731735456567,4.05407884,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731735456729,4.05407884,3130.9,3130.4,0.23778516]
["bitfinex","ETHUSD",1731735456924,3.19407,3130.8,3130.2,3.69460192]
["bitfinex","ETHUSD",1731735457131,3.19407,3130.8,3130.3,0.23778501]
["bitfinex","ETHUSD",1731735457132,3.10350727,3130.7,3130.3,0.23778501]
["bitfinex","ETHUSD",1731735457327,3.19435,3130.6,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735457870,3.19435,3130.6,3130.3,0.23799016]
["bitfinex","ETHUSD",1731735457871,3.26871145,3130.5,3130.3,0.23799016]
["bitfinex","ETHUSD",1731735458038,3.10350727,3130.4,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735458241,0.07421304,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735459040,0.07421304,3130.3,3130.2,0.73800091]
["bitfinex","ETHUSD",1731735459643,0.07421304,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735460446,0.07421304,3130.3,3130.2,0.73808916]
["bitfinex","ETHUSD",1731735460830,0.07421304,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735461030,6.29769727,3130.7,3130.2,0.7380806]
["bitfinex","ETHUSD",1731735461243,0.07419685,3130.6,3130.3,0.23813868]
["bitfinex","ETHUSD",1731735461845,0.07419685,3130.6,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735462872,0.07419685,3130.6,3130.4,0.23817502]
["bitfinex","ETHUSD",1731735463278,3.26846685,3130.6,3130.4,0.23817502]
["bitfinex","ETHUSD",1731735463507,3.26846685,3130.6,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735463508,3.19447,3130.4,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735463671,0.74751791,3130.5,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735463672,0.82169211,3130.5,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735463870,0.07411579,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735464071,0.74751791,3130.5,3130.2,0.73819217]
["bitfinex","ETHUSD",1731735464272,0.07411579,3130.3,3130.2,0.73819217]
["bitfinex","ETHUSD",1731735464465,6.29771727,3130.7,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735464706,0.07411391,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735465016,3.19429,3130.6,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735465161,0.07411391,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735465362,3.98028,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735465607,4.76277264,3130.3,3130.2,0.49994192]
["bitfinex","ETHUSD",1731735466767,3.19488,3130.1,3129.4,0.7715]
["bitfinex","ETHUSD",1731735466978,3.19501,3129.9,3129.4,0.50002603]
["bitfinex","ETHUSD",1731735467377,0.07397066,3129.8,3129.4,0.50002603]
["bitfinex","ETHUSD",1731735468305,6.29840727,3130.0,3129.4,3.69550603]
["bitfinex","ETHUSD",1731735468510,3.19539,3129.5,3129.4,0.50002603]
["bitfinex","ETHUSD",1731735468684,3.19539,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1731735469015,3.26912894,3129.5,3129.0,0.500058]
["bitfinex","ETHUSD",1731735469200,3.19553,3129.4,3129.0,0.500058]
["bitfinex","ETHUSD",1731735469363,3.1956,3129.3,3129.0,0.500058]
["bitfinex","ETHUSD",1731735469568,3.2692702,3129.3,3129.0,0.500058]
["bitfinex","ETHUSD",1731735469908,3.19572,3129.2,3129.0,0.500058]
["bitfinex","ETHUSD",1731735470077,3.26936097,3129.2,3129.0,0.500058]
["bitfinex","ETHUSD",1731735470282,0.07364097,3129.2,3129.0,0.500058]
["bitfinex","ETHUSD",1731735470490,3.1958,3129.1,3129.0,0.500058]
["bitfinex","ETHUSD",1731735470691,0.07361174,3129.1,3129.0,0.500058]
["bitfinex","ETHUSD",1731735471420,0.07361174,3129.1,3128.5,0.7715]
["bitfinex","ETHUSD",1731735471580,0.07361174,3129.1,3128.7,0.50014558]
["bitfinex","ETHUSD",1731735475403,3.19568,3129.3,3128.7,0.50014558]
["bitfinex","ETHUSD",1731735475721,3.19568,3129.3,3128.7,3.69635558]
["bitfinex","ETHUSD",1731735475898,0.07364097,3129.2,3128.7,3.69635558]
["bitfinex","ETHUSD",1731735476332,3.26936097,3129.2,3128.7,0.50014558]
["bitfinex","ETHUSD",1731735476831,0.07364097,3129.2,3129.0,3.19589]
["bitfinex","ETHUSD",1731735477205,3.19532,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731735477413,0.07356774,3129.1,3128.8,6.39213]
["bitfinex","ETHUSD",1731735477736,0.07353851,3129.0,3128.9,3.19599]
["bitfinex","ETHUSD",1731735477952,3.19532,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731735478090,0.07353851,3129.0,3128.9,3.19599]
["bitfinex","ETHUSD",1731735478290,3.19532,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731735478495,0.07353851,3129.0,3128.9,3.19599]
["bitfinex","ETHUSD",1731735478699,3.19532,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731735478937,0.07353851,3129.0,3128.9,3.19599]
["bitfinex","ETHUSD",1731735479110,3.1954,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731735479315,0.07353851,3129.0,3128.8,3.19604]
["bitfinex","ETHUSD",1731735479516,3.1954,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731735479730,0.07350928,3128.9,3128.8,3.19604]
["bitfinex","ETHUSD",1731735479924,3.1954,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731735480129,0.07350928,3128.9,3128.8,3.19604]
["bitfinex","ETHUSD",1731735480439,3.1954,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731735480639,0.07350928,3128.9,3128.8,3.19604]
["bitfinex","ETHUSD",1731735480797,3.1954,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1731735481202,3.19511,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1731735481746,3.91700727,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1731735482041,0.8135,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1731735482809,0.8135,3130.1,3129.4,3.19548]
["bitfinex","ETHUSD",1731735483049,3.19517,3129.8,3129.2,3.19567]
["bitfinex","ETHUSD",1731735483345,3.1955,3129.4,3128.8,4.02689]
["bitfinex","ETHUSD",1731735483546,0.8135,3129.5,3128.9,6.196]
["bitfinex","ETHUSD",1731735483707,0.8135,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1731735485147,0.8135,3129.5,3129.1,3.19573]
["bitfinex","ETHUSD",1731735485349,0.8135,3129.5,3128.9,3.0]
["bitfinex","ETHUSD",1731735485350,3.10350727,3129.9,3129.3,4.0263]
["bitfinex","ETHUSD",1731735485648,6.29851727,3129.9,3129.3,0.8308]
["bitfinex","ETHUSD",1731735486463,3.19517,3129.8,3129.3,0.8308]
["bitfinex","ETHUSD",1731735488426,3.10350727,3129.9,3129.3,4.02639]
["bitfinex","ETHUSD",1731735489026,3.10350727,3130.2,3129.5,3.19538]
["bitfinex","ETHUSD",1731735489341,3.10350727,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731735489677,7.328809,3130.2,3129.5,6.39071]
["bitfinex","ETHUSD",1731735489832,6.29819727,3130.2,3129.5,6.39071]
["bitfinex","ETHUSD",1731735490172,6.29819727,3130.2,3129.5,3.19533]
["bitfinex","ETHUSD",1731735490869,0.8135,3130.4,3129.9,0.8275]
["bitfinex","ETHUSD",1731735491074,3.10350727,3130.5,3129.9,0.8275]
["bitfinex","ETHUSD",1731735491371,3.10350727,3130.5,3130.0,3.1948]
["bitfinex","ETHUSD",1731735491868,0.07159265,3130.4,3130.0,3.1948]
["bitfinex","ETHUSD",1731735492983,0.07159265,3130.4,3130.3,4.02208]
["bitfinex","ETHUSD",1731735493267,6.29730727,3131.1,3130.4,3.1944]
["bitfinex","ETHUSD",1731735493869,3.10350727,3131.1,3130.4,3.1944]
["bitfinex","ETHUSD",1731735494067,6.29764727,3130.8,3130.3,0.8275]
["bitfinex","ETHUSD",1731735494373,0.8168,3130.7,3130.0,0.8275]
["bitfinex","ETHUSD",1731735494573,4.01098,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731735494755,6.29789727,3130.5,3130.0,0.8275]
["bitfinex","ETHUSD",1731735497226,3.19449,3130.4,3130.0,0.8275]
["bitfinex","ETHUSD",1731735497672,4.134396,3130.5,3129.7,0.8275]
["bitfinex","ETHUSD",1731735497968,3.195,3129.9,3129.4,0.8275]
["bitfinex","ETHUSD",1731735498883,3.1952,3129.7,3129.1,4.02327]
["bitfinex","ETHUSD",1731735499171,3.19511,3129.8,3129.1,4.02327]
["bitfinex","ETHUSD",1731735499172,4.01195,3129.8,3129.1,0.8275]
["bitfinex","ETHUSD",1731735499374,3.10350727,3129.3,3128.8,0.8275]
["bitfinex","ETHUSD",1731735500180,6.29912727,3129.3,3128.8,0.8275]
["bitfinex","ETHUSD",1731735500335,3.19571,3129.2,3128.8,0.8275]
["bitfinex","ETHUSD",1731735501505,3.10350727,3129.3,3128.8,0.8275]
["bitfinex","ETHUSD",1731735502094,6.29911727,3129.3,3128.8,0.8275]
["bitfinex","ETHUSD",1731735502247,3.19572,3129.2,3128.8,0.8275]
["bitfinex","ETHUSD",1731735502962,3.1958,3129.1,3128.7,0.50014558]
["bitfinex","ETHUSD",1731735505789,3.10350727,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1731735505949,13.58024219,3129.8,3128.9,0.8275]
["bitfinex","ETHUSD",1731735505950,8.92,3129.8,3128.9,0.8275]
["bitfinex","ETHUSD",1731735506150,10.27902422,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1731735506375,10.27902422,3129.8,3129.0,3.1959]
["bitfinex","ETHUSD",1731735506376,12.1151,3129.8,3129.0,3.1959]
["bitfinex","ETHUSD",1731735506755,0.07128531,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1731735506975,3.1954,3129.5,3128.9,3.8275]
["bitfinex","ETHUSD",1731735507151,0.07125609,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731735507351,0.07119764,3129.4,3129.0,3.19589]
["bitfinex","ETHUSD",1731735507550,3.19536,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731735507860,0.07116842,3129.3,3129.0,3.19589]
["bitfinex","ETHUSD",1731735508059,3.19536,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731735508477,3.19536,3129.6,3128.9,3.8275]
["bitfinex","ETHUSD",1731735508478,12.11511,3129.8,3128.9,3.8275]
["bitfinex","ETHUSD",1731735508667,3.19535,3129.6,3128.9,3.8275]
["bitfinex","ETHUSD",1731735508982,0.07122687,3129.5,3128.9,3.8275]
["bitfinex","ETHUSD",1731735509851,3.1955,3129.4,3128.9,0.8275]
["bitfinex","ETHUSD",1731735510252,0.07116842,3129.3,3128.9,0.8275]
["bitfinex","ETHUSD",1731735511294,6.29882727,3129.6,3128.9,0.8275]
["bitfinex","ETHUSD",1731735511607,7.40857507,3129.6,3128.9,0.8275]
["bitfinex","ETHUSD",1731735511758,0.07122687,3129.5,3128.9,0.8275]
["bitfinex","ETHUSD",1731735512091,0.07122687,3129.5,3128.9,4.02343]
["bitfinex","ETHUSD",1731735512618,0.07122687,3129.5,3128.9,0.8275]
["bitfinex","ETHUSD",1731735512825,0.07122687,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731735513892,0.07122687,3129.5,3129.1,3.19572]
["bitfinex","ETHUSD",1731735514121,3.19499,3129.9,3129.4,0.8279]
["bitfinex","ETHUSD",1731735514324,4.37737252,3129.9,3129.4,0.8279]
["bitfinex","ETHUSD",1731735516008,3.96669,3130.1,3129.4,4.02339]
["bitfinex","ETHUSD",1731735516349,3.19479,3130.1,3129.4,4.02339]
["bitfinex","ETHUSD",1731735516924,3.19479,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1731735518510,6.29820727,3130.2,3129.5,3.19537]
["bitfinex","ETHUSD",1731735521740,0.0714975,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1731735521967,0.0714975,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731735522154,0.0714975,3130.1,3129.8,4.02292]
["bitfinex","ETHUSD",1731735522334,3.19448,3130.4,3129.8,4.02292]
["bitfinex","ETHUSD",1731735522335,3.19458,3130.3,3129.8,0.8279]
["bitfinex","ETHUSD",1731735522663,0.07150225,3130.0,3129.8,0.8279]
["bitfinex","ETHUSD",1731735522838,3.19458,3130.3,3129.8,0.8279]
["bitfinex","ETHUSD",1731735523035,0.07147304,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735523234,3.19458,3130.3,3129.8,0.8279]
["bitfinex","ETHUSD",1731735523461,0.07147304,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735523673,3.19458,3130.3,3129.8,0.8279]
["bitfinex","ETHUSD",1731735523877,0.07147867,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735524080,3.19458,3130.3,3129.8,0.8279]
["bitfinex","ETHUSD",1731735524280,0.07147867,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735524455,3.19458,3130.3,3129.8,0.8279]
["bitfinex","ETHUSD",1731735524662,0.07147867,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735524855,3.19458,3130.3,3129.8,0.8279]
["bitfinex","ETHUSD",1731735525092,0.07147867,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735525294,3.19458,3130.3,3129.8,0.8279]
["bitfinex","ETHUSD",1731735525446,0.07147867,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735525647,3.1947,3130.2,3129.8,0.8279]
["bitfinex","ETHUSD",1731735525885,0.07147867,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735526090,3.1947,3130.2,3129.8,0.8279]
["bitfinex","ETHUSD",1731735526248,0.07147867,3129.9,3129.8,0.8279]
["bitfinex","ETHUSD",1731735526446,3.1947,3130.2,3129.5,3.19536]
["bitfinex","ETHUSD",1731735526653,6.29876727,3129.7,3129.4,0.763]
["bitfinex","ETHUSD",1731735526948,3.19558,3129.4,3129.0,0.763]
["bitfinex","ETHUSD",1731735527156,3.19568,3129.3,3129.0,0.763]
["bitfinex","ETHUSD",1731735527489,0.07132221,3129.3,3129.0,0.763]
["bitfinex","ETHUSD",1731735530196,3.26692221,3129.3,3129.0,0.763]
["bitfinex","ETHUSD",1731735531199,3.1957,3129.2,3129.0,0.763]
["bitfinex","ETHUSD",1731735531400,0.07123448,3129.2,3129.0,0.763]
["bitfinex","ETHUSD",1731735531573,3.19541,3129.5,3129.0,0.763]
["bitfinex","ETHUSD",1731735531900,0.07120525,3129.1,3129.0,0.763]
["bitfinex","ETHUSD",1731735532052,3.19521,3129.7,3129.0,0.763]
["bitfinex","ETHUSD",1731735532260,0.07120525,3129.1,3129.0,6.95883]
["bitfinex","ETHUSD",1731735532558,3.1951,3129.8,3129.3,0.8237]
["bitfinex","ETHUSD",1731735532780,3.19521,3129.7,3129.3,0.8237]
["bitfinex","ETHUSD",1731735533358,0.319521,3129.7,3129.3,0.8237]
["bitfinex","ETHUSD",1731735533567,3.19549,3129.5,3129.0,0.8237]
["bitfinex","ETHUSD",1731735533866,3.19572,3129.2,3129.0,0.8237]
["bitfinex","ETHUSD",1731735534291,3.1956,3129.3,3129.0,0.8237]
["bitfinex","ETHUSD",1731735534454,3.10350727,3129.3,3129.0,0.8237]
["bitfinex","ETHUSD",1731735534657,3.19572,3129.2,3129.0,0.8237]
["bitfinex","ETHUSD",1731735535093,3.19572,3129.2,3128.8,1.32378571]
["bitfinex","ETHUSD",1731735535487,3.19572,3129.2,3128.8,0.50008571]
["bitfinex","ETHUSD",1731735535488,3.19601,3128.9,3128.8,0.50008571]
["bitfinex","ETHUSD",1731735536064,3.19611,3128.8,3128.3,0.8237]
["bitfinex","ETHUSD",1731735536274,3.19611,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735536562,3.19628,3128.7,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735536761,0.0710374,3128.7,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735536992,4.01383,3129.0,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735537203,0.07100816,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735537501,4.79349021,3129.0,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735537703,0.07100816,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735538197,3.19622,3128.7,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735538500,0.07100816,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735539582,3.19611,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735539782,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735539984,3.19611,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735540300,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735540821,3.19611,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735540978,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735541177,3.19623,3128.7,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735541379,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735542731,3.19607,3128.9,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735542732,4.66127633,3129.1,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735542887,4.66127633,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731735543222,4.01338,3129.5,3128.7,3.1962]
["bitfinex","ETHUSD",1731735544420,3.19561,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731735546825,3.1953,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1731735547030,3.1954,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1731735548032,3.1955,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731735548237,3.1955,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731735548451,3.1954,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731735549040,3.1955,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731735549250,6.29900727,3129.4,3128.6,0.8237]
["bitfinex","ETHUSD",1731735549401,6.29900727,3129.4,3128.8,3.19611]
["bitfinex","ETHUSD",1731735551606,3.1955,3129.4,3128.8,3.19611]
["bitfinex","ETHUSD",1731735551838,3.17464456,3129.3,3128.6,4.01999]
["bitfinex","ETHUSD",1731735552023,3.1957,3129.2,3128.6,4.01999]
["bitfinex","ETHUSD",1731735552345,0.07112035,3129.1,3128.7,3.19617]
["bitfinex","ETHUSD",1731735552648,6.29910727,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1731735552811,0.07109112,3129.0,3128.7,3.19617]
["bitfinex","ETHUSD",1731735553008,6.29910727,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1731735553508,0.07114771,3129.2,3128.7,3.19617]
["bitfinex","ETHUSD",1731735554242,3.26686771,3129.2,3128.6,0.8237]
["bitfinex","ETHUSD",1731735554805,3.19582,3129.1,3128.6,0.8237]
["bitfinex","ETHUSD",1731735555022,3.19593,3129.0,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735555227,6.37052085,3129.0,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735555522,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735555746,0.07098172,3128.7,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735555951,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735556538,0.07098172,3128.7,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735556744,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735556927,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735557243,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735557501,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735557646,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735557818,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735558347,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735558523,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735558723,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735558922,0.07098172,3128.7,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735559151,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735559362,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735559540,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735559720,0.07095248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735559914,3.19612,3128.8,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735560115,0.07098172,3128.7,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735560620,3.26726248,3128.6,3128.5,0.50017547]
["bitfinex","ETHUSD",1731735560813,3.26726248,3128.6,3128.0,3.95909]
["bitfinex","ETHUSD",1731735561014,3.19643,3128.5,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735561221,3.26735324,3128.5,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735562029,3.19654,3128.4,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735562239,3.26741512,3128.4,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735562749,0.07087512,3128.4,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735563155,0.07079961,3128.3,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735563859,3.19614,3128.8,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735564164,3.19621,3128.7,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735564940,3.19614,3128.8,3128.1,3.69698563]
["bitfinex","ETHUSD",1731735565146,3.19622,3128.7,3128.1,3.69698563]
["bitfinex","ETHUSD",1731735566337,3.19614,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1731735566534,0.00134391,3128.9,3128.3,0.7622]
["bitfinex","ETHUSD",1731735566741,0.00134391,3128.9,3128.1,3.50019563]
["bitfinex","ETHUSD",1731735566742,0.00134391,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1731735568566,0.00134391,3128.9,3128.7,0.7622]
["bitfinex","ETHUSD",1731735568724,0.00134391,3128.9,3128.4,6.19651]
["bitfinex","ETHUSD",1731735570253,0.00134391,3128.9,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735570254,0.01,3128.2,3128.1,0.50019563]
["bitfinex","ETHUSD",1731735570422,3.19765,3127.3,3127.1,0.33308003]
["bitfinex","ETHUSD",1731735570626,3.19765,3127.3,3126.7,0.7622]
["bitfinex","ETHUSD",1731735570627,3.19777,3127.2,3126.7,0.7622]
["bitfinex","ETHUSD",1731735570927,3.10350727,3127.4,3126.7,0.7622]
["bitfinex","ETHUSD",1731735570928,3.1979,3127.1,3126.7,0.7622]
["bitfinex","ETHUSD",1731735571125,3.56299073,3127.3,3126.7,0.7622]
["bitfinex","ETHUSD",1731735571446,3.19781,3127.2,3126.7,0.7622]
["bitfinex","ETHUSD",1731735571650,0.36535073,3127.3,3126.7,0.7622]
["bitfinex","ETHUSD",1731735572769,0.36535073,3127.3,3126.7,3.96045]
["bitfinex","ETHUSD",1731735574654,3.93270727,3127.4,3126.7,0.7622]
["bitfinex","ETHUSD",1731735574926,3.93270727,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1731735579776,3.10350727,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1731735580580,6.10899703,3128.4,3127.5,3.19735]
["bitfinex","ETHUSD",1731735580876,6.10899703,3128.4,3127.0,0.8179]
["bitfinex","ETHUSD",1731735580877,6.30023727,3128.2,3127.0,0.8179]
["bitfinex","ETHUSD",1731735581076,6.30023727,3128.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731735581377,6.30023727,3128.2,3127.5,3.19736]
["bitfinex","ETHUSD",1731735581783,0.06823701,3128.1,3127.5,3.19736]
["bitfinex","ETHUSD",1731735582143,3.19754,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731735582505,3.19754,3127.4,3126.7,0.8179]
["bitfinex","ETHUSD",1731735582506,0.06800296,3127.3,3126.7,0.8179]
["bitfinex","ETHUSD",1731735582979,0.06800296,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1731735584568,0.06800296,3127.3,3126.7,0.8179]
["bitfinex","ETHUSD",1731735584899,0.06800296,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731735586496,3.26566296,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731735586693,4.22233398,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731735587062,0.06800296,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731735588283,3.26568296,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731735589471,3.10350727,3127.2,3126.7,0.8179]
["bitfinex","ETHUSD",1731735589811,3.19787,3127.1,3126.7,0.8179]
["bitfinex","ETHUSD",1731735589955,3.26567843,3127.1,3126.7,0.8179]
["bitfinex","ETHUSD",1731735590160,0.06780843,3127.1,3126.7,0.8179]
["bitfinex","ETHUSD",1731735590501,3.19768,3127.3,3126.7,0.8179]
["bitfinex","ETHUSD",1731735590712,0.06777916,3127.0,3126.7,0.8179]
["bitfinex","ETHUSD",1731735590999,3.19775,3127.2,3126.7,0.8179]
["bitfinex","ETHUSD",1731735591171,0.06774989,3126.9,3126.7,0.8179]
["bitfinex","ETHUSD",1731735591686,0.06772062,3126.8,3126.7,0.8179]
["bitfinex","ETHUSD",1731735592083,3.19775,3127.2,3126.7,0.8179]
["bitfinex","ETHUSD",1731735592386,0.06780843,3127.1,3126.7,0.8179]
["bitfinex","ETHUSD",1731735592563,3.19799,3127.0,3126.7,0.8179]
["bitfinex","ETHUSD",1731735592769,0.06780843,3127.1,3126.7,0.8179]
["bitfinex","ETHUSD",1731735593087,3.93226757,3127.2,3126.7,0.8179]
["bitfinex","ETHUSD",1731735593294,0.06777916,3127.0,3126.7,0.8179]
["bitfinex","ETHUSD",1731735593458,0.06780843,3127.1,3126.7,0.8179]
["bitfinex","ETHUSD",1731735593664,3.26566843,3127.1,3126.7,0.8179]
["bitfinex","ETHUSD",1731735594777,3.19799,3127.0,3126.7,0.8179]
["bitfinex","ETHUSD",1731735595102,3.59239973,3126.9,3126.6,0.5002977]
["bitfinex","ETHUSD",1731735595311,3.26581989,3126.9,3126.6,0.5002977]
["bitfinex","ETHUSD",1731735597811,3.19824,3126.8,3126.6,0.5002977]
["bitfinex","ETHUSD",1731735598107,3.26588029,3126.8,3126.6,0.5002977]
["bitfinex","ETHUSD",1731735600015,0.06764029,3126.8,3126.6,0.5002977]
["bitfinex","ETHUSD",1731735600311,0.06764029,3126.8,3126.7,1.04735645]
["bitfinex","ETHUSD",1731735600495,0.06764029,3126.8,3126.7,0.23925645]
["bitfinex","ETHUSD",1731735601508,3.59236332,3126.8,3126.7,0.23925645]
["bitfinex","ETHUSD",1731735601713,0.06764029,3126.8,3126.7,0.23925645]
["bitfinex","ETHUSD",1731735602206,0.55,3127.1,3126.7,0.23925645]
["bitfinex","ETHUSD",1731735602416,3.98536,3127.4,3126.7,3.43744645]
["bitfinex","ETHUSD",1731735602417,0.06760343,3126.8,3126.7,3.43744645]
["bitfinex","ETHUSD",1731735602631,3.19769,3127.3,3126.8,0.23925645]
["bitfinex","ETHUSD",1731735602632,0.55,3127.2,3126.8,0.23925645]
["bitfinex","ETHUSD",1731735602923,0.06761005,3126.8,3126.7,3.19819]
["bitfinex","ETHUSD",1731735603069,0.55,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1731735603269,0.0672224,3126.8,3126.7,3.19819]
["bitfinex","ETHUSD",1731735603583,0.55,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1731735603910,3.10350727,3127.1,3126.8,0.80675609]
["bitfinex","ETHUSD",1731735604317,6.85105727,3127.4,3126.8,0.80675609]
["bitfinex","ETHUSD",1731735604522,8.92,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1731735604676,4.65046138,3128.3,3127.5,3.19734]
["bitfinex","ETHUSD",1731735604677,0.7878,3128.3,3127.5,3.19734]
["bitfinex","ETHUSD",1731735604879,0.46504614,3128.2,3127.6,3.19726]
["bitfinex","ETHUSD",1731735605399,0.46504614,3128.2,3127.7,3.19713]
["bitfinex","ETHUSD",1731735605698,0.46504614,3128.2,3127.9,3.19697]
["bitfinex","ETHUSD",1731735605872,6.29992727,3128.5,3127.9,3.19697]
["bitfinex","ETHUSD",1731735606322,3.10350727,3128.5,3127.9,3.19697]
["bitfinex","ETHUSD",1731735606833,3.10350727,3128.5,3128.1,0.8081]
["bitfinex","ETHUSD",1731735607690,6.29993727,3128.5,3128.1,0.8081]
["bitfinex","ETHUSD",1731735608391,6.29992727,3128.5,3128.1,0.8081]
["bitfinex","ETHUSD",1731735608596,3.82659273,3128.4,3127.6,0.8081]
["bitfinex","ETHUSD",1731735608837,3.82659273,3128.4,3127.6,3.8081]
["bitfinex","ETHUSD",1731735609039,3.82659273,3128.4,3127.8,3.0]
["bitfinex","ETHUSD",1731735609332,3.82659273,3128.4,3127.8,6.19711]
["bitfinex","ETHUSD",1731735609505,3.82659273,3128.4,3127.8,3.0]
["bitfinex","ETHUSD",1731735609909,3.82659273,3128.4,3127.8,6.19711]
["bitfinex","ETHUSD",1731735610493,0.62999273,3128.4,3127.9,3.19695]
["bitfinex","ETHUSD",1731735611291,0.62999273,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1731735611531,3.10350727,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731735611532,3.10350727,3128.5,3128.1,3.19673]
["bitfinex","ETHUSD",1731735611837,0.06121976,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1731735612143,12.02350727,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1731735612341,1.60308373,3129.0,3128.6,3.1963]
["bitfinex","ETHUSD",1731735612553,3.91510727,3129.4,3128.7,4.00943]
["bitfinex","ETHUSD",1731735612745,3.10350727,3129.1,3128.7,0.8133]
["bitfinex","ETHUSD",1731735613036,6.29932727,3129.1,3128.5,3.19636]
["bitfinex","ETHUSD",1731735613395,3.82585273,3129.0,3128.4,3.8133]
["bitfinex","ETHUSD",1731735613706,3.19602,3128.9,3128.4,0.8133]
["bitfinex","ETHUSD",1731735614100,3.19625,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1731735614630,3.91510727,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1731735614631,7.11122727,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1731735614848,0.39151073,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1731735615897,0.39151073,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1731735616410,3.74638,3128.6,3128.0,3.8133]
["bitfinex","ETHUSD",1731735616647,0.55,3128.4,3128.0,4.01021]
["bitfinex","ETHUSD",1731735616941,0.55,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1731735617152,0.55,3128.6,3128.1,3.1968]
["bitfinex","ETHUSD",1731735618189,0.55,3128.6,3128.0,3.8133]
["bitfinex","ETHUSD",1731735618477,0.55,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1731735618684,0.55,3128.4,3127.8,3.0]
["bitfinex","ETHUSD",1731735618886,3.74656,3128.4,3127.8,3.0]
["bitfinex","ETHUSD",1731735619082,0.72638403,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1731735619387,0.72638403,3128.3,3128.0,3.0]
["bitfinex","ETHUSD",1731735619943,1.53798403,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1731735620278,0.2087984,3128.2,3127.7,4.01051]
["bitfinex","ETHUSD",1731735620843,0.2087984,3128.2,3127.8,3.19705]
["bitfinex","ETHUSD",1731735621490,0.2087984,3128.2,3127.9,3.19701]
["bitfinex","ETHUSD",1731735622953,0.2087984,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731735623153,0.72638403,3128.3,3127.9,3.19701]
["bitfinex","ETHUSD",1731735623391,0.72638403,3128.3,3128.0,3.19691]
["bitfinex","ETHUSD",1731735624792,3.19603,3128.9,3127.7,4.0105]
["bitfinex","ETHUSD",1731735624793,4.00763,3128.9,3128.3,4.00983]
["bitfinex","ETHUSD",1731735625122,0.8116,3128.9,3128.4,3.19645]
["bitfinex","ETHUSD",1731735626614,0.55,3128.8,3128.5,3.19639]
["bitfinex","ETHUSD",1731735626760,0.55,3128.8,3128.3,4.00984]
["bitfinex","ETHUSD",1731735626761,0.61153346,3128.8,3128.3,4.00984]
["bitfinex","ETHUSD",1731735627166,0.61153346,3128.8,3128.3,0.8133]
["bitfinex","ETHUSD",1731735627704,3.71504073,3128.8,3128.3,0.8133]
["bitfinex","ETHUSD",1731735628312,0.77226507,3128.7,3128.3,0.8133]
["bitfinex","ETHUSD",1731735628612,0.83376929,3128.7,3128.3,0.8133]
["bitfinex","ETHUSD",1731735628805,4.03006929,3128.7,3128.1,3.0]
["bitfinex","ETHUSD",1731735629306,3.10350727,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1731735629514,0.8116,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1731735629662,0.06132876,3128.1,3127.9,3.19695]
["bitfinex","ETHUSD",1731735629867,3.91510727,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1731735630291,0.06144123,3128.4,3127.9,3.19695]
["bitfinex","ETHUSD",1731735630489,0.85557085,3128.4,3127.9,3.19695]
["bitfinex","ETHUSD",1731735631476,0.85557085,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731735632173,0.88881994,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1731735633875,0.88881994,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731735634075,0.88881994,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1731735634317,0.09469032,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1731735634673,1.3018,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1731735634981,0.09478213,3128.7,3128.3,3.19662]
["bitfinex","ETHUSD",1731735635185,15.21934727,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1731735635416,0.09475395,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1731735635571,6.29934727,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1731735635879,6.29934727,3129.1,3128.4,3.19652]
["bitfinex","ETHUSD",1731735636211,0.09487997,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1731735636718,0.09487997,3129.0,3128.2,0.7624]
["bitfinex","ETHUSD",1731735637020,0.09487997,3129.0,3128.9,0.8014]
["bitfinex","ETHUSD",1731735637184,3.19552,3129.4,3128.9,0.8014]
["bitfinex","ETHUSD",1731735637387,0.09489803,3129.0,3128.9,0.8014]
["bitfinex","ETHUSD",1731735637587,0.399592,3129.3,3128.9,0.8014]
["bitfinex","ETHUSD",1731735637771,0.09489803,3129.0,3128.9,0.8014]
["bitfinex","ETHUSD",1731735637977,3.99551,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1731735638270,0.70990173,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1731735638477,0.8004,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1731735639277,3.1949,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1731735639620,0.55,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731735639791,3.745,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731735639974,0.77403,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1731735641513,0.77403,3129.8,3129.1,3.19577]
["bitfinex","ETHUSD",1731735641514,3.10350727,3129.7,3129.1,3.19577]
["bitfinex","ETHUSD",1731735641718,3.10350727,3129.7,3128.9,3.99738]
["bitfinex","ETHUSD",1731735641719,3.1953,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1731735641936,3.19864904,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731735642076,0.09508545,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1731735642422,3.10350727,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1731735642593,0.09505729,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1731735642919,0.09505729,3129.4,3129.1,3.19574]
["bitfinex","ETHUSD",1731735643229,3.10350727,3129.7,3129.0,6.19587]
["bitfinex","ETHUSD",1731735643690,0.09511361,3129.6,3129.0,6.19587]
["bitfinex","ETHUSD",1731735644413,0.09511361,3129.6,3129.4,3.19545]
["bitfinex","ETHUSD",1731735644726,0.55,3129.9,3129.4,3.19545]
["bitfinex","ETHUSD",1731735644893,0.09191113,3129.5,3129.4,3.19545]
["bitfinex","ETHUSD",1731735645086,0.55,3129.9,3129.4,3.19545]
["bitfinex","ETHUSD",1731735645286,0.0919956,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731735645627,0.0919956,3129.8,3129.0,3.0]
["bitfinex","ETHUSD",1731735645922,0.0919956,3129.8,3129.3,3.1956]
["bitfinex","ETHUSD",1731735646226,0.0919956,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1731735646924,0.0919956,3129.8,3129.2,3.19561]
["bitfinex","ETHUSD",1731735649629,0.0919956,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1731735650324,0.0919956,3129.8,3129.4,0.8014]
["bitfinex","ETHUSD",1731735650631,0.0919956,3129.8,3129.4,0.802289]
["bitfinex","ETHUSD",1731735653259,4.06117489,3129.8,3129.4,0.000889]
["bitfinex","ETHUSD",1731735656050,3.19519,3129.7,3129.4,0.000889]
["bitfinex","ETHUSD",1731735656567,0.09210666,3129.6,3129.4,0.000889]
["bitfinex","ETHUSD",1731735658614,3.19539,3129.5,3129.4,0.000889]
["bitfinex","ETHUSD",1731735658962,3.28746563,3129.5,3129.4,0.000889]
["bitfinex","ETHUSD",1731735659269,5.30106292,3129.5,3129.4,0.000889]
["bitfinex","ETHUSD",1731735661333,0.09207563,3129.5,3129.4,0.000889]
["bitfinex","ETHUSD",1731735661850,3.10350727,3129.7,3129.4,0.000889]
["bitfinex","ETHUSD",1731735662057,0.09205566,3129.5,3129.4,0.000889]
["bitfinex","ETHUSD",1731735662265,3.19502,3129.9,3129.4,0.000889]
["bitfinex","ETHUSD",1731735662266,0.55,3129.9,3129.4,0.000889]
["bitfinex","ETHUSD",1731735662431,0.09205566,3129.5,3129.4,0.000889]
["bitfinex","ETHUSD",1731735662627,3.745,3129.9,3129.4,0.000889]
["bitfinex","ETHUSD",1731735662830,0.0920319,3129.5,3129.4,0.000889]
["bitfinex","ETHUSD",1731735663057,3.1951,3129.8,3129.4,0.000889]
["bitfinex","ETHUSD",1731735663337,3.19519,3129.7,3129.4,0.000889]
["bitfinex","ETHUSD",1731735663665,3.569709,3129.7,3129.4,0.000889]
["bitfinex","ETHUSD",1731735663888,0.09209427,3129.6,3129.4,0.000889]
["bitfinex","ETHUSD",1731735665274,4.11195427,3129.6,3129.4,0.000889]
["bitfinex","ETHUSD",1731735665474,0.91659427,3129.6,3129.4,0.000889]
["bitfinex","ETHUSD",1731735666561,4.57081,3128.6,3127.5,0.7638]
["bitfinex","ETHUSD",1731735666902,3.1967,3128.3,3127.5,0.7638]
["bitfinex","ETHUSD",1731735667033,3.19671,3128.3,3127.6,0.23937263]
["bitfinex","ETHUSD",1731735667381,3.28850703,3128.2,3127.7,0.23937263]
["bitfinex","ETHUSD",1731735667687,3.28850703,3128.2,3127.8,0.23937263]
["bitfinex","ETHUSD",1731735667973,3.28850703,3128.2,3127.5,3.7638]
["bitfinex","ETHUSD",1731735668179,3.10350727,3128.1,3127.6,0.23903452]
["bitfinex","ETHUSD",1731735668473,3.1971,3127.9,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735668833,0.09137224,3127.8,3127.5,0.23874807]
["bitfinex","ETHUSD",1731735669033,0.09137224,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735669430,3.28850224,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735669836,0.09137224,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735670574,3.28853224,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735673285,0.09137224,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735673784,0.09134405,3127.7,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735674297,3.19714,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735674502,0.6191573,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735674649,3.19725,3127.7,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735674852,3.28859405,3127.7,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735675286,0.09134405,3127.7,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735675590,3.19703,3127.9,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735675791,0.09131586,3127.6,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735675997,3.19713,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735676170,0.09128767,3127.5,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735676367,3.19713,3127.8,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735676597,0.09128767,3127.5,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735676791,3.19737,3127.6,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735676994,3.28872767,3127.5,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735678066,0.09128767,3127.5,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735678261,3.19669,3128.3,3127.4,4.46604446]
["bitfinex","ETHUSD",1731735678494,3.19669,3128.3,3127.6,3.19732]
["bitfinex","ETHUSD",1731735678672,3.28816169,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1731735678992,3.28816169,3128.2,3127.4,7.66351446]
["bitfinex","ETHUSD",1731735679200,3.28816169,3128.2,3127.5,3.19741]
["bitfinex","ETHUSD",1731735679365,3.19684,3128.1,3127.4,4.46597446]
["bitfinex","ETHUSD",1731735679711,3.19693,3128.0,3127.4,1.26850446]
["bitfinex","ETHUSD",1731735679918,3.10350727,3127.8,3127.4,1.26850446]
["bitfinex","ETHUSD",1731735680062,0.09124888,3127.7,3127.4,1.26850446]
["bitfinex","ETHUSD",1731735680407,3.19704,3127.9,3127.4,4.26850446]
["bitfinex","ETHUSD",1731735680571,0.09122069,3127.6,3127.4,4.26850446]
["bitfinex","ETHUSD",1731735680770,3.19704,3127.9,3127.4,4.26850446]
["bitfinex","ETHUSD",1731735681020,0.09119249,3127.5,3127.4,4.26850446]
["bitfinex","ETHUSD",1731735681165,3.19704,3127.9,3127.4,4.26850446]
["bitfinex","ETHUSD",1731735681532,4.3077642,3127.9,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735681823,3.19725,3127.7,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735682342,3.28856069,3127.6,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735682545,0.09122069,3127.6,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735683285,3.28857069,3127.6,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735684082,4.24750249,3127.6,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735685690,3.19744,3127.5,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735685928,3.28863916,3127.5,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735687399,7.22394643,3127.5,3127.4,0.50020446]
["bitfinex","ETHUSD",1731735687601,3.19777,3127.2,3126.6,3.7683]
["bitfinex","ETHUSD",1731735687846,3.19787,3127.1,3127.0,0.50046294]
["bitfinex","ETHUSD",1731735687991,3.28892876,3127.1,3127.0,0.50046294]
["bitfinex","ETHUSD",1731735690031,0.09105876,3127.1,3127.0,1.26876294]
["bitfinex","ETHUSD",1731735690338,3.19765,3127.3,3127.0,1.26876294]
["bitfinex","ETHUSD",1731735690487,0.09102546,3127.1,3127.0,1.26876294]
["bitfinex","ETHUSD",1731735690695,3.19765,3127.3,3127.0,1.26876294]
["bitfinex","ETHUSD",1731735690990,0.09105366,3127.2,3127.0,1.26876294]
["bitfinex","ETHUSD",1731735691200,3.19456093,3127.2,3127.0,0.50046294]
["bitfinex","ETHUSD",1731735691441,7.94193518,3127.5,3127.0,0.50046294]
["bitfinex","ETHUSD",1731735691596,0.09102546,3127.1,3127.0,0.50046294]
["bitfinex","ETHUSD",1731735691797,7.13275727,3127.5,3127.0,0.50046294]
["bitfinex","ETHUSD",1731735691993,0.09102546,3127.1,3127.0,0.50046294]
["bitfinex","ETHUSD",1731735692243,7.13275727,3127.5,3127.0,0.50046294]
["bitfinex","ETHUSD",1731735692406,7.75308273,3127.1,3125.6,0.8292]
["bitfinex","ETHUSD",1731735692611,7.75308273,3127.1,3125.9,3.19901]
["bitfinex","ETHUSD",1731735692612,3.10350727,3126.5,3125.9,3.19901]
["bitfinex","ETHUSD",1731735692796,3.19858,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1731735693143,3.19869,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1731735693310,3.19885,3126.2,3125.6,0.8292]
["bitfinex","ETHUSD",1731735693496,0.09074238,3126.1,3125.6,4.02858]
["bitfinex","ETHUSD",1731735693696,3.19869,3126.3,3125.7,3.0]
["bitfinex","ETHUSD",1731735694097,0.0907706,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1731735694438,3.19869,3126.3,3125.7,3.0]
["bitfinex","ETHUSD",1731735694742,0.0907706,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1731735695038,3.10350727,3125.9,3125.3,0.8292]
["bitfinex","ETHUSD",1731735695599,3.1993,3125.7,3125.3,0.8292]
["bitfinex","ETHUSD",1731735695803,3.19938,3125.6,3125.3,0.8292]
["bitfinex","ETHUSD",1731735696095,3.28998125,3125.6,3125.3,0.8292]
["bitfinex","ETHUSD",1731735697052,0.09060125,3125.6,3125.3,0.8292]
["bitfinex","ETHUSD",1731735697416,3.19928,3125.7,3125.3,0.8292]
["bitfinex","ETHUSD",1731735698053,0.09048412,3125.6,3125.3,0.8292]
["bitfinex","ETHUSD",1731735698430,0.09048412,3125.6,3125.4,3.0]
["bitfinex","ETHUSD",1731735698759,0.09041969,3125.5,3125.4,3.0]
["bitfinex","ETHUSD",1731735698923,3.10350727,3125.9,3125.3,0.8292]
["bitfinex","ETHUSD",1731735699255,0.09050437,3125.8,3125.3,0.8292]
["bitfinex","ETHUSD",1731735700299,0.09050437,3125.8,3125.4,3.0]
["bitfinex","ETHUSD",1731735701842,0.09050437,3125.8,3125.4,6.19956]
["bitfinex","ETHUSD",1731735703430,3.10350727,3125.6,3125.3,0.8292]
["bitfinex","ETHUSD",1731735703632,3.10350727,3125.6,3125.2,6.19978]
["bitfinex","ETHUSD",1731735704823,3.10350727,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1731735705424,0.09020161,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735707077,0.09020161,3125.5,3125.1,6.19986]
["bitfinex","ETHUSD",1731735707368,0.09020161,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735708178,7.10365727,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1731735708375,0.09017338,3125.4,3125.1,3.0]
["bitfinex","ETHUSD",1731735708612,3.28975161,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735708821,0.09014514,3125.3,3125.1,3.0]
["bitfinex","ETHUSD",1731735709026,3.19955,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735709198,0.09011691,3125.2,3125.1,3.0]
["bitfinex","ETHUSD",1731735709395,3.19955,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735709610,0.09011691,3125.2,3125.1,3.0]
["bitfinex","ETHUSD",1731735709929,4.96643111,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1731735710480,0.09020161,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735714337,0.09020161,3125.5,3125.1,6.19989]
["bitfinex","ETHUSD",1731735715665,0.09020161,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731735715939,0.09020161,3125.5,3125.1,6.19988]
["bitfinex","ETHUSD",1731735717760,0.09020161,3125.5,3125.3,3.1996]
["bitfinex","ETHUSD",1731735717904,0.09020161,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731735718339,3.10350727,3126.0,3125.5,3.19941]
["bitfinex","ETHUSD",1731735718667,3.10350727,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1731735718800,4.384488,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1731735719209,3.10350727,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1731735720306,3.10350727,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1731735720746,3.10350727,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1731735720945,3.10350727,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1731735721154,6.30252727,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1731735721522,3.19908,3125.9,3125.3,6.19964]
["bitfinex","ETHUSD",1731735722413,5.024269,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1731735723554,3.10350727,3125.7,3125.3,3.0]
["bitfinex","ETHUSD",1731735723756,3.10350727,3125.7,3125.3,6.19968]
["bitfinex","ETHUSD",1731735724880,3.10350727,3125.7,3125.4,3.19958]
["bitfinex","ETHUSD",1731735725376,3.88980727,3125.7,3125.4,3.19958]
["bitfinex","ETHUSD",1731735729049,3.19905,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1731735729245,0.7863,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731735730179,0.7863,3126.3,3125.7,3.19918]
["bitfinex","ETHUSD",1731735730378,3.1988,3126.2,3125.5,3.976]
["bitfinex","ETHUSD",1731735730594,3.1988,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731735731914,0.0843296,3126.1,3125.6,3.19936]
["bitfinex","ETHUSD",1731735734252,3.19879,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731735734452,0.08430138,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1731735734887,3.917155,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731735735095,0.08427315,3125.9,3125.6,3.19936]
["bitfinex","ETHUSD",1731735735283,3.917155,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731735735458,0.08424493,3125.8,3125.6,3.19936]
["bitfinex","ETHUSD",1731735735648,3.98499,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1731735735853,0.0842167,3125.7,3125.6,3.19936]
["bitfinex","ETHUSD",1731735736049,0.7863,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1731735736368,0.08436926,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731735737489,1.41009303,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731735738096,0.08436926,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731735738395,4.75905214,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731735738600,7.95782214,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731735738830,4.67468288,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1731735739133,4.75905214,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731735739347,0.08431186,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1731735739648,0.08428364,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1731735740150,4.68315375,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1731735740357,0.08425541,3125.8,3125.7,3.19927]
["bitfinex","ETHUSD",1731735740819,4.68315375,3126.1,3125.8,3.19908]
["bitfinex","ETHUSD",1731735741152,4.68315375,3126.2,3125.8,3.19908]
["bitfinex","ETHUSD",1731735742048,4.68315375,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1731735742255,7.88184375,3126.3,3125.7,6.19919]
["bitfinex","ETHUSD",1731735742548,7.88184375,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1731735743125,4.68315375,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1731735743306,4.68315375,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1731735743857,4.68315375,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1731735745948,7.88173375,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1731735746157,9.28771966,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1731735746361,4.68328272,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1731735746535,9.28784863,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1731735747056,9.28784863,3126.4,3125.7,6.19926]
["bitfinex","ETHUSD",1731735747057,0.08443939,3126.3,3125.7,6.19926]
["bitfinex","ETHUSD",1731735747726,0.08443939,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1731735749166,0.08443939,3126.3,3125.8,0.7847]
["bitfinex","ETHUSD",1731735749395,1.42532739,3127.5,3126.2,3.98347]
["bitfinex","ETHUSD",1731735749396,5.48868272,3126.9,3126.2,3.98347]
["bitfinex","ETHUSD",1731735749680,0.892,3126.8,3126.2,3.98347]
["bitfinex","ETHUSD",1731735749880,4.09016,3126.8,3126.2,3.98347]
["bitfinex","ETHUSD",1731735750081,0.892,3126.8,3126.4,3.19848]
["bitfinex","ETHUSD",1731735750285,0.892,3126.8,3126.2,3.9834]
["bitfinex","ETHUSD",1731735750461,1.53006827,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1731735750850,0.892,3126.8,3126.5,3.1984]
["bitfinex","ETHUSD",1731735751362,0.892,3126.8,3126.3,3.19865]
["bitfinex","ETHUSD",1731735751688,0.8054,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1731735751985,0.8054,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1731735753045,5.50821039,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1731735753242,2.15352377,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1731735753580,0.55082104,3127.1,3126.7,3.19819]
["bitfinex","ETHUSD",1731735754088,0.07913825,3127.0,3126.9,3.19804]
["bitfinex","ETHUSD",1731735754507,5.50821039,3127.7,3126.7,0.7848]
["bitfinex","ETHUSD",1731735754660,0.07916996,3127.0,3126.9,6.98285]
["bitfinex","ETHUSD",1731735754847,1.44487348,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1731735755274,1.44487348,3127.9,3127.5,3.19741]
["bitfinex","ETHUSD",1731735755471,2.15352377,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1731735756462,1.32572377,3128.0,3127.5,3.19741]
["bitfinex","ETHUSD",1731735756673,1.32572377,3128.0,3127.6,3.19731]
["bitfinex","ETHUSD",1731735756882,3.95653,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1731735757561,0.7598,3128.2,3127.7,3.19719]
["bitfinex","ETHUSD",1731735758486,0.7598,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1731735758686,0.7598,3128.2,3127.7,3.19716]
["bitfinex","ETHUSD",1731735759557,0.7598,3128.2,3127.7,3.19719]
["bitfinex","ETHUSD",1731735760169,0.7598,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731735760526,1.39022873,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731735761491,0.07974534,3128.4,3128.1,3.19674]
["bitfinex","ETHUSD",1731735761795,0.07974534,3128.4,3128.2,3.19671]
["bitfinex","ETHUSD",1731735761965,0.7598,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731735762165,1.46618673,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731735762368,0.07986991,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1731735762698,0.7598,3129.1,3128.6,3.19627]
["bitfinex","ETHUSD",1731735762867,3.19567,3129.3,3128.5,4.01312]
["bitfinex","ETHUSD",1731735763194,3.19567,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1731735764502,3.19571,3129.2,3128.5,4.01312]
["bitfinex","ETHUSD",1731735765086,0.38677473,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1731735765287,3.58243473,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1731735767192,3.19571,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1731735767394,3.19581,3129.1,3128.5,3.8167]
["bitfinex","ETHUSD",1731735767588,3.10794727,3128.9,3128.1,0.8167]
["bitfinex","ETHUSD",1731735767795,3.10794727,3128.6,3127.8,3.19706]
["bitfinex","ETHUSD",1731735767988,3.19642,3128.5,3127.9,3.197]
["bitfinex","ETHUSD",1731735768194,3.95622,3128.5,3127.8,0.8167]
["bitfinex","ETHUSD",1731735768419,3.95622,3128.5,3127.8,4.01383]
["bitfinex","ETHUSD",1731735768633,3.95622,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731735768990,3.95622,3128.5,3127.8,0.8167]
["bitfinex","ETHUSD",1731735769227,3.19659,3128.4,3127.8,4.01381]
["bitfinex","ETHUSD",1731735769588,3.19659,3128.4,3127.9,3.0]
["bitfinex","ETHUSD",1731735769812,1.475044,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731735770012,1.475044,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731735770013,0.7598,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731735770218,3.19624,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1731735770489,0.95001973,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1731735770695,3.99651528,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1731735771019,3.99651528,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1731735771896,3.99651528,3129.1,3128.3,0.8103]
["bitfinex","ETHUSD",1731735771897,3.99651528,3129.1,3128.4,3.0]
["bitfinex","ETHUSD",1731735772091,0.71044626,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731735772542,3.1961,3128.9,3128.3,0.8103]
["bitfinex","ETHUSD",1731735772894,3.1961,3128.9,3128.0,3.8103]
["bitfinex","ETHUSD",1731735772895,6.30404727,3128.9,3128.0,3.8103]
["bitfinex","ETHUSD",1731735773120,3.99591,3128.8,3128.0,3.8103]
["bitfinex","ETHUSD",1731735773443,3.19642,3128.5,3128.0,0.8103]
["bitfinex","ETHUSD",1731735773601,3.19642,3128.5,3128.0,3.8103]
["bitfinex","ETHUSD",1731735774990,3.99643,3128.3,3127.8,3.0]
["bitfinex","ETHUSD",1731735775197,3.99643,3128.3,3127.0,3.20785]
["bitfinex","ETHUSD",1731735775198,3.19729,3127.7,3127.0,0.8103]
["bitfinex","ETHUSD",1731735775491,3.19755,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1731735775919,3.19755,3127.4,3126.7,0.8103]
["bitfinex","ETHUSD",1731735776394,3.19734,3127.6,3126.8,3.19807]
["bitfinex","ETHUSD",1731735776596,3.19755,3127.4,3126.7,7.00848]
["bitfinex","ETHUSD",1731735777042,0.0795323,3127.3,3126.7,7.00848]
["bitfinex","ETHUSD",1731735777395,0.0795323,3127.3,3126.9,3.0]
["bitfinex","ETHUSD",1731735777616,3.19744,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731735777820,0.0795605,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731735777994,3.2771105,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731735778194,0.0795605,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731735778633,0.0795605,3127.4,3126.9,6.19798]
["bitfinex","ETHUSD",1731735779632,0.0795605,3127.4,3126.7,0.8103]
["bitfinex","ETHUSD",1731735779633,3.2771005,3127.4,3126.7,7.0085]
["bitfinex","ETHUSD",1731735779940,3.2771005,3127.4,3126.7,3.8103]
["bitfinex","ETHUSD",1731735780098,0.0795605,3127.4,3126.8,3.19806]
["bitfinex","ETHUSD",1731735780295,0.0795605,3127.4,3127.2,3.0]
["bitfinex","ETHUSD",1731735780533,8.92,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1731735780733,1.51018573,3128.7,3127.8,3.19706]
["bitfinex","ETHUSD",1731735780953,3.19642,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1731735782600,3.19642,3128.5,3127.6,4.00755]
["bitfinex","ETHUSD",1731735782910,3.19633,3128.6,3127.6,0.8103]
["bitfinex","ETHUSD",1731735783134,0.7998,3128.7,3127.6,0.8103]
["bitfinex","ETHUSD",1731735783336,0.7998,3129.0,3128.2,4.00702]
["bitfinex","ETHUSD",1731735783641,0.7998,3129.4,3128.9,3.19601]
["bitfinex","ETHUSD",1731735784954,0.7998,3129.4,3128.9,3.19498281]
["bitfinex","ETHUSD",1731735785843,0.7998,3129.4,3128.8,4.0064]
["bitfinex","ETHUSD",1731735786969,3.19562,3129.3,3128.8,0.8103]
["bitfinex","ETHUSD",1731735787187,3.59514,3129.3,3128.8,0.8103]
["bitfinex","ETHUSD",1731735788154,0.39952,3129.3,3128.8,0.8103]
["bitfinex","ETHUSD",1731735789277,3.59512,3129.3,3128.8,0.8103]
["bitfinex","ETHUSD",1731735789469,0.39952,3129.3,3128.8,0.8103]
["bitfinex","ETHUSD",1731735789678,3.19571,3129.2,3128.4,3.0]
["bitfinex","ETHUSD",1731735789845,3.19571,3129.2,3128.5,3.0]
["bitfinex","ETHUSD",1731735790167,3.19582,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1731735790330,3.19582,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731735790535,3.82619673,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731735790735,3.82619673,3129.1,3128.2,4.00701]
["bitfinex","ETHUSD",1731735790736,0.63037673,3129.1,3128.3,3.0]
["bitfinex","ETHUSD",1731735791054,3.19628,3128.7,3127.9,3.19695]
["bitfinex","ETHUSD",1731735791257,3.19601,3128.9,3128.0,6.19692]
["bitfinex","ETHUSD",1731735791446,3.19601,3128.9,3128.4,3.0]
["bitfinex","ETHUSD",1731735791773,0.78578275,3128.8,3128.4,3.0]
["bitfinex","ETHUSD",1731735791970,0.07733702,3128.8,3128.4,3.0]
["bitfinex","ETHUSD",1731735792371,7.08437727,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731735792574,0.07730885,3128.7,3128.4,3.0]
["bitfinex","ETHUSD",1731735792869,0.07728067,3128.6,3128.4,3.0]
["bitfinex","ETHUSD",1731735793233,1.0910574,3128.9,3128.4,3.0]
["bitfinex","ETHUSD",1731735793476,0.07733702,3128.8,3128.4,3.0]
["bitfinex","ETHUSD",1731735793832,3.1956,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1731735794068,0.4750597,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1731735794264,3.6707597,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1731735794576,3.2731497,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1731735795871,3.2731497,3129.2,3128.3,3.0]
["bitfinex","ETHUSD",1731735795872,3.19601,3128.9,3128.3,3.0]
["bitfinex","ETHUSD",1731735796043,3.1958,3129.1,3128.3,3.0]
["bitfinex","ETHUSD",1731735796044,3.19622,3128.7,3128.3,3.0]
["bitfinex","ETHUSD",1731735796246,0.07727877,3128.6,3128.1,3.0]
["bitfinex","ETHUSD",1731735796449,3.19669,3128.3,3127.8,0.7923]
["bitfinex","ETHUSD",1731735796657,0.07716606,3128.2,3127.8,3.19705]
["bitfinex","ETHUSD",1731735797070,3.19642,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731735797269,0.397692,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1731735797570,0.47491442,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1731735797731,3.67144442,3128.4,3127.7,6.19718]
["bitfinex","ETHUSD",1731735798357,0.47491442,3128.4,3127.9,3.19698]
["bitfinex","ETHUSD",1731735798560,0.47491442,3128.4,3127.5,0.7923]
["bitfinex","ETHUSD",1731735798748,0.47491442,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1731735799245,0.07722242,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1731735799449,0.7805,3128.6,3128.0,3.19691]
["bitfinex","ETHUSD",1731735799801,0.07723235,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731735800493,0.07723235,3128.5,3127.7,3.1972]
["bitfinex","ETHUSD",1731735800658,3.27366235,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1731735800852,0.40540524,3128.4,3127.7,3.1972]
["bitfinex","ETHUSD",1731735801045,3.27379407,3128.3,3127.7,3.1972]
["bitfinex","ETHUSD",1731735801387,3.27379407,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1731735802274,3.19693,3128.0,3127.4,4.278151]
["bitfinex","ETHUSD",1731735802596,0.7805,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731735802807,0.85754982,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731735803361,4.05458982,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731735803618,4.4600378,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731735803897,3.19749,3127.5,3127.0,1.27831]
["bitfinex","ETHUSD",1731735804111,3.19749,3127.5,3126.8,3.53118389]
["bitfinex","ETHUSD",1731735804112,3.19751,3127.5,3126.8,1.12534389]
["bitfinex","ETHUSD",1731735804265,0.07690308,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1731735804600,0.07690308,3127.4,3127.1,3.19777]
["bitfinex","ETHUSD",1731735804784,3.19723,3127.7,3127.1,3.19777]
["bitfinex","ETHUSD",1731735804995,0.07687488,3127.3,3127.1,3.19777]
["bitfinex","ETHUSD",1731735805298,0.07684668,3127.2,3127.1,3.19777]
["bitfinex","ETHUSD",1731735805485,0.319723,3127.6,3127.1,3.19777]
["bitfinex","ETHUSD",1731735805863,0.319723,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1731735806063,0.07693127,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1731735806378,0.07693127,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1731735807895,0.7805,3127.4,3126.6,6.19835]
["bitfinex","ETHUSD",1731735808121,3.19773,3127.3,3126.6,6.19835]
["bitfinex","ETHUSD",1731735808299,3.27455205,3127.3,3126.6,6.19835]
["bitfinex","ETHUSD",1731735808609,3.27455205,3127.3,3126.4,3.19854]
["bitfinex","ETHUSD",1731735808610,3.27455205,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731735810576,3.97832,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1731735810777,4.38382521,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1731735811025,0.07673874,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1731735811181,3.27460874,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1731735811382,0.07673874,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1731735811580,0.07673874,3127.1,3126.5,3.19837]
["bitfinex","ETHUSD",1731735811782,0.07673874,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1731735812980,0.07673874,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1731735813181,0.07673874,3127.1,3126.7,3.0]
["bitfinex","ETHUSD",1731735813921,0.07673874,3127.1,3126.7,2.99910472]
["bitfinex","ETHUSD",1731735814939,0.07673874,3127.1,3126.7,6.19734472]
["bitfinex","ETHUSD",1731735815148,0.07673874,3127.1,3126.9,3.19799]
["bitfinex","ETHUSD",1731735815292,0.7687,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1731735815635,1.165306,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1731735816692,3.19755,3127.4,3126.7,3.77250472]
["bitfinex","ETHUSD",1731735817029,3.19765,3127.3,3126.7,3.77250472]
["bitfinex","ETHUSD",1731735817913,3.19755,3127.4,3126.7,3.77250472]
["bitfinex","ETHUSD",1731735818220,3.19776,3127.2,3126.7,3.77250472]
["bitfinex","ETHUSD",1731735818924,3.19776,3127.2,3126.7,0.7734]
["bitfinex","ETHUSD",1731735819527,3.19756,3127.4,3126.7,0.7734]
["bitfinex","ETHUSD",1731735819695,0.4362866,3127.3,3126.7,0.7734]
["bitfinex","ETHUSD",1731735819895,3.19775,3127.2,3126.7,0.7734]
["bitfinex","ETHUSD",1731735821114,3.96668,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1731735821315,3.96668,3127.0,3126.6,0.23828489]
["bitfinex","ETHUSD",1731735821511,3.96668,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1731735821815,0.07659395,3126.9,3126.6,0.23828079]
["bitfinex","ETHUSD",1731735822048,0.07659395,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1731735822210,0.07659395,3126.9,3126.6,0.23831471]
["bitfinex","ETHUSD",1731735822434,0.48092135,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731735822635,0.07659395,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731735822842,3.96668,3127.0,3126.3,3.0]
["bitfinex","ETHUSD",1731735823175,3.19816,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1731735823313,0.07659011,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731735823515,0.07652985,3126.7,3126.4,3.19854]
["bitfinex","ETHUSD",1731735823767,0.07652985,3126.7,3126.3,3.0]
["bitfinex","ETHUSD",1731735823768,3.19806,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731735824060,0.07650163,3126.6,3126.3,3.0]
["bitfinex","ETHUSD",1731735824267,3.19806,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731735824462,0.07647342,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731735824650,3.19806,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1731735824961,3.19819,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1731735825176,3.27474805,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1731735827256,3.27474805,3126.8,3126.1,0.7734]
["bitfinex","ETHUSD",1731735827257,3.19836,3126.6,3126.1,0.7734]
["bitfinex","ETHUSD",1731735827475,3.19836,3126.6,3126.0,3.19894]
["bitfinex","ETHUSD",1731735827759,3.19836,3126.6,3125.9,0.7734]
["bitfinex","ETHUSD",1731735827760,3.27492845,3126.5,3125.9,0.7734]
["bitfinex","ETHUSD",1731735827961,4.6909573,3126.5,3125.9,3.97246]
["bitfinex","ETHUSD",1731735828174,4.6909573,3126.5,3125.9,0.7734]
["bitfinex","ETHUSD",1731735828606,4.6909573,3126.5,3125.9,3.7734]
["bitfinex","ETHUSD",1731735828897,4.04362845,3126.5,3125.9,3.7734]
["bitfinex","ETHUSD",1731735829109,4.04362845,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1731735829255,0.84514845,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1731735829556,0.84514845,3126.5,3125.9,6.19906]
["bitfinex","ETHUSD",1731735829757,0.84514845,3126.5,3126.1,3.19887]
["bitfinex","ETHUSD",1731735829998,0.84514845,3126.5,3125.9,6.19906]
["bitfinex","ETHUSD",1731735830501,4.04361845,3126.5,3125.9,6.19906]
["bitfinex","ETHUSD",1731735833582,0.84514845,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1731735833784,0.84514845,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1731735834180,0.84514845,3126.5,3126.0,6.19895]
["bitfinex","ETHUSD",1731735839328,0.84514845,3126.5,3126.3,3.19859]
["bitfinex","ETHUSD",1731735839329,0.07644845,3126.5,3126.3,3.19859]
["bitfinex","ETHUSD",1731735839560,0.7756,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1731735839689,0.07634909,3126.4,3126.3,3.19859]
["bitfinex","ETHUSD",1731735839889,0.7756,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1731735840088,0.07643373,3126.7,3126.3,3.19859]
["bitfinex","ETHUSD",1731735840290,1.492767,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1731735840503,0.07643373,3126.7,3126.3,3.19859]
["bitfinex","ETHUSD",1731735840699,0.7756,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1731735840930,0.7756,3126.8,3126.1,3.95277]
["bitfinex","ETHUSD",1731735840931,0.7756,3127.5,3126.8,0.7539]
["bitfinex","ETHUSD",1731735841143,8.92,3127.8,3127.0,3.19795]
["bitfinex","ETHUSD",1731735841283,8.92,3127.9,3127.5,0.7539]
["bitfinex","ETHUSD",1731735841490,9.88956,3127.9,3127.6,3.19726]
["bitfinex","ETHUSD",1731735841687,8.92,3127.9,3127.6,3.19726]
["bitfinex","ETHUSD",1731735841997,3.19645,3128.5,3127.5,0.7539]
["bitfinex","ETHUSD",1731735841998,8.92,3127.8,3127.7,6.19722]
["bitfinex","ETHUSD",1731735842185,8.92,3128.3,3127.7,6.19722]
["bitfinex","ETHUSD",1731735842386,9.317216,3128.3,3127.7,6.19722]
["bitfinex","ETHUSD",1731735842588,3.1968,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1731735842888,3.1968,3128.2,3127.3,3.19761]
["bitfinex","ETHUSD",1731735842889,3.19695,3128.0,3127.4,6.19752]
["bitfinex","ETHUSD",1731735843131,3.97264,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731735843378,0.7756,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1731735843877,3.97263,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1731735844031,4.81471716,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1731735844670,1.61768716,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1731735844986,0.7756,3128.2,3127.7,3.1972]
["bitfinex","ETHUSD",1731735845138,0.7756,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1731735847190,3.19684,3128.1,3127.6,3.0]
["bitfinex","ETHUSD",1731735847355,4.1664,3128.1,3127.6,3.0]
["bitfinex","ETHUSD",1731735848070,0.96956,3128.1,3127.6,6.19733]
["bitfinex","ETHUSD",1731735848265,3.97233,3128.2,3127.6,6.19733]
["bitfinex","ETHUSD",1731735848460,0.7756,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1731735848654,0.7756,3128.2,3127.3,0.7539]
["bitfinex","ETHUSD",1731735848879,0.7756,3128.2,3127.5,3.0]
["bitfinex","ETHUSD",1731735849063,0.7756,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1731735849275,0.07198922,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1731735849467,0.07198922,3128.1,3127.8,3.19711]
["bitfinex","ETHUSD",1731735850753,0.07198922,3128.1,3127.9,3.19701]
["bitfinex","ETHUSD",1731735850997,0.7507,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731735851151,0.07199466,3128.0,3127.9,3.19701]
["bitfinex","ETHUSD",1731735851362,0.394708,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1731735851661,0.394708,3128.4,3127.7,3.19715]
["bitfinex","ETHUSD",1731735851662,3.591228,3128.4,3127.7,3.19715]
["bitfinex","ETHUSD",1731735851852,3.19652,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731735852052,0.07207921,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1731735852291,0.07207921,3128.3,3128.0,3.19692]
["bitfinex","ETHUSD",1731735852495,1.145395,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731735852655,0.07205103,3128.2,3128.0,3.19692]
["bitfinex","ETHUSD",1731735852854,1.145395,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731735853156,0.5062993,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1731735854150,0.5062993,3128.4,3127.8,0.7527]
["bitfinex","ETHUSD",1731735854350,0.5062993,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1731735854351,0.0721218,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1731735855087,0.0721218,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1731735855392,0.0721218,3128.4,3128.2,3.19665]
["bitfinex","ETHUSD",1731735855698,0.8324,3128.8,3128.3,3.260549]
["bitfinex","ETHUSD",1731735855913,0.8324,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1731735856191,0.07222653,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1731735856409,0.07222653,3128.7,3128.6,6.19631]
["bitfinex","ETHUSD",1731735856564,0.8324,3129.1,3128.8,3.19609]
["bitfinex","ETHUSD",1731735856890,0.8324,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1731735857094,0.07234464,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731735857278,0.8324,3129.4,3128.9,3.19601]
["bitfinex","ETHUSD",1731735857654,0.07243874,3129.3,3128.9,3.19601]
["bitfinex","ETHUSD",1731735858252,0.07243874,3129.3,3128.7,6.39234]
["bitfinex","ETHUSD",1731735858450,0.07243874,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1731735858678,0.07243874,3129.3,3128.8,3.19602]
["bitfinex","ETHUSD",1731735858893,3.19589,3129.1,3128.3,3.19655]
["bitfinex","ETHUSD",1731735859105,0.8324,3129.0,3128.4,6.19648]
["bitfinex","ETHUSD",1731735859393,0.07241953,3129.0,3128.4,6.19648]
["bitfinex","ETHUSD",1731735859692,0.07241953,3129.0,3128.5,3.19635]
["bitfinex","ETHUSD",1731735860201,0.07241953,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731735860496,3.19605,3128.9,3128.4,3.0]
["bitfinex","ETHUSD",1731735860799,0.07242849,3128.8,3128.4,3.0]
["bitfinex","ETHUSD",1731735860961,3.19591,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731735861155,0.07240031,3128.7,3128.4,3.0]
["bitfinex","ETHUSD",1731735861409,3.19591,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731735861607,0.07237214,3128.6,3128.4,3.0]
["bitfinex","ETHUSD",1731735861775,3.19591,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731735861989,0.07234396,3128.5,3128.4,3.0]
["bitfinex","ETHUSD",1731735862190,3.19614,3128.8,3128.0,0.7843]
["bitfinex","ETHUSD",1731735862388,0.07234396,3128.5,3128.1,3.19675]
["bitfinex","ETHUSD",1731735862732,0.8324,3128.5,3128.2,3.0]
["bitfinex","ETHUSD",1731735862881,0.07226587,3128.4,3128.2,6.19672]
["bitfinex","ETHUSD",1731735863075,0.07226587,3128.4,3128.3,3.0]
["bitfinex","ETHUSD",1731735863279,0.07226587,3128.4,3128.3,6.19662]
["bitfinex","ETHUSD",1731735863818,0.8324,3128.8,3128.4,3.19646]
["bitfinex","ETHUSD",1731735864621,0.8324,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1731735864782,0.8324,3128.8,3128.3,6.19661]
["bitfinex","ETHUSD",1731735865283,0.8324,3128.8,3128.2,6.19669]
["bitfinex","ETHUSD",1731735865493,4.431371,3128.8,3128.2,6.19669]
["bitfinex","ETHUSD",1731735865678,3.19628,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1731735866819,0.07230206,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1731735867178,0.07230206,3128.6,3128.0,3.0]
["bitfinex","ETHUSD",1731735867375,0.07230206,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731735867574,0.32685821,3128.5,3128.1,3.0]
["bitfinex","ETHUSD",1731735867815,3.26864206,3128.6,3128.1,3.0]
["bitfinex","ETHUSD",1731735868006,0.0722361,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1731735868327,4.10108428,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731735868501,4.83082671,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731735869524,3.19654,3128.4,3127.7,6.98147]
["bitfinex","ETHUSD",1731735869737,3.19654,3128.4,3127.7,6.19717]
["bitfinex","ETHUSD",1731735869941,0.07220792,3128.3,3127.7,6.19717]
["bitfinex","ETHUSD",1731735870428,4.07155896,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1731735870736,3.19674,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1731735870936,0.8093,3128.1,3127.7,3.0]
["bitfinex","ETHUSD",1731735871393,0.07210224,3128.0,3127.7,3.0]
["bitfinex","ETHUSD",1731735871797,0.07210224,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731735872041,0.07210224,3128.0,3127.3,3.0]
["bitfinex","ETHUSD",1731735872215,3.19704,3127.9,3127.3,6.19763]
["bitfinex","ETHUSD",1731735872537,0.07200267,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1731735872743,3.1971,3127.9,3127.3,3.0]
["bitfinex","ETHUSD",1731735872955,0.0719245,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1731735873232,3.1971,3127.9,3127.3,3.0]
["bitfinex","ETHUSD",1731735873433,0.07189631,3127.6,3127.3,3.0]
["bitfinex","ETHUSD",1731735873734,0.07186812,3127.5,3127.3,3.0]
["bitfinex","ETHUSD",1731735873897,4.0062,3128.1,3127.3,6.19763]
["bitfinex","ETHUSD",1731735874099,0.47261757,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731735874302,0.07199757,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731735874802,3.26893757,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731735877631,3.19715,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1731735877833,3.19715,3127.8,3127.3,3.0]
["bitfinex","ETHUSD",1731735878119,0.07190244,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1731735878549,0.07190244,3127.7,3126.5,3.20837]
["bitfinex","ETHUSD",1731735878550,0.7797,3127.5,3126.8,0.7534]
["bitfinex","ETHUSD",1731735878745,0.7797,3127.5,3126.8,3.95147]
["bitfinex","ETHUSD",1731735878956,3.9772,3127.5,3126.8,3.95147]
["bitfinex","ETHUSD",1731735879260,0.07180536,3127.4,3126.8,3.95147]
["bitfinex","ETHUSD",1731735879660,0.07180536,3127.4,3126.8,0.7534]
["bitfinex","ETHUSD",1731735879833,0.07180536,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1731735880157,0.07180536,3127.4,3127.0,3.0]
["bitfinex","ETHUSD",1731735881362,0.07180536,3127.4,3126.8,3.7534]
["bitfinex","ETHUSD",1731735882064,0.07180536,3127.4,3126.8,6.95155]
["bitfinex","ETHUSD",1731735883722,0.07180536,3127.4,3126.8,3.7534]
["bitfinex","ETHUSD",1731735883937,0.07180536,3127.4,3127.0,3.0]
["bitfinex","ETHUSD",1731735885220,0.07180536,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731735885422,3.97654,3128.1,3127.4,0.7534]
["bitfinex","ETHUSD",1731735885732,5.188224,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1731735887221,5.36,3128.9,3127.4,0.7534]
["bitfinex","ETHUSD",1731735887222,3.97619,3128.5,3127.7,3.19716]
["bitfinex","ETHUSD",1731735887534,3.97619,3128.5,3127.9,3.95042]
["bitfinex","ETHUSD",1731735888723,0.7797,3128.5,3127.9,0.7534]
["bitfinex","ETHUSD",1731735889028,3.19679,3128.2,3127.4,3.19745]
["bitfinex","ETHUSD",1731735889227,3.19679,3128.2,3127.5,6.9508]
["bitfinex","ETHUSD",1731735889726,3.19679,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1731735889896,3.836121,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1731735890299,3.836121,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1731735891032,3.1969,3128.1,3127.6,3.0]
["bitfinex","ETHUSD",1731735891212,3.1969,3128.1,3127.5,0.7534]
["bitfinex","ETHUSD",1731735891213,3.197,3128.0,3127.5,0.7534]
["bitfinex","ETHUSD",1731735891387,3.95,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1731735891812,3.19714,3127.8,3127.2,3.7825]
["bitfinex","ETHUSD",1731735892013,3.19709,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1731735892217,3.19709,3127.9,3127.2,6.98022]
["bitfinex","ETHUSD",1731735892413,3.19709,3127.9,3127.2,3.7825]
["bitfinex","ETHUSD",1731735892414,3.19715,3127.8,3127.2,3.7825]
["bitfinex","ETHUSD",1731735892688,3.19724,3127.7,3127.2,3.7825]
["bitfinex","ETHUSD",1731735893082,3.19724,3127.7,3127.2,0.7825]
["bitfinex","ETHUSD",1731735893587,3.19741,3127.6,3127.2,0.7825]
["bitfinex","ETHUSD",1731735894000,3.19741,3127.6,3127.0,3.0]
["bitfinex","ETHUSD",1731735894001,3.19745,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1731735894198,2.69757,3127.4,3126.9,0.7825]
["bitfinex","ETHUSD",1731735894405,0.753,3127.5,3126.9,3.98055]
["bitfinex","ETHUSD",1731735895124,3.95044,3127.5,3126.9,0.7825]
["bitfinex","ETHUSD",1731735895627,3.95044,3127.5,3126.9,3.7825]
["bitfinex","ETHUSD",1731735896499,3.95044,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1731735896825,0.07181112,3127.4,3127.0,3.0]
["bitfinex","ETHUSD",1731735897525,0.07181112,3127.4,3126.9,3.98051]
["bitfinex","ETHUSD",1731735897688,0.07181112,3127.4,3127.0,3.0]
["bitfinex","ETHUSD",1731735899199,0.07181112,3127.4,3126.9,0.7825]
["bitfinex","ETHUSD",1731735899622,3.26936112,3127.4,3126.9,0.7825]
["bitfinex","ETHUSD",1731735899837,0.07181112,3127.4,3126.9,0.7825]
["bitfinex","ETHUSD",1731735900005,3.19765,3127.3,3126.8,3.0]
["bitfinex","ETHUSD",1731735900409,0.07175472,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1731735900804,0.07175472,3127.2,3126.3,0.50033884]
["bitfinex","ETHUSD",1731735900805,0.07175472,3127.2,3127.1,0.7825]
["bitfinex","ETHUSD",1731735901005,0.07175472,3127.2,3127.1,6.98035]
["bitfinex","ETHUSD",1731735901338,3.1973,3127.7,3127.1,0.7825]
["bitfinex","ETHUSD",1731735901536,3.19744,3127.5,3127.1,0.7825]
["bitfinex","ETHUSD",1731735902028,0.07172079,3127.4,3127.1,0.7825]
["bitfinex","ETHUSD",1731735902326,4.02227079,3127.4,3126.9,3.0]
["bitfinex","ETHUSD",1731735902632,4.02227079,3127.4,3126.8,0.7825]
["bitfinex","ETHUSD",1731735902794,3.19765,3127.3,3126.8,0.7825]
["bitfinex","ETHUSD",1731735902995,4.02227079,3127.4,3126.8,0.7825]
["bitfinex","ETHUSD",1731735903194,0.0716596,3127.2,3126.8,0.7825]
["bitfinex","ETHUSD",1731735903489,3.2693278,3127.3,3126.8,0.7825]
["bitfinex","ETHUSD",1731735903627,0.07163139,3127.1,3126.8,0.7825]
["bitfinex","ETHUSD",1731735903841,0.0716596,3127.2,3126.8,0.7825]
["bitfinex","ETHUSD",1731735904045,3.19764,3127.3,3126.8,0.7825]
["bitfinex","ETHUSD",1731735904046,0.07160319,3127.0,3126.8,0.7825]
["bitfinex","ETHUSD",1731735904336,0.753,3127.4,3127.0,3.0]
["bitfinex","ETHUSD",1731735904540,3.19744,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1731735904839,0.753,3127.6,3127.0,6.19791]
["bitfinex","ETHUSD",1731735905028,3.19725,3127.7,3127.0,6.19791]
["bitfinex","ETHUSD",1731735905332,3.19725,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1731735906123,3.19755,3127.4,3126.8,3.7825]
["bitfinex","ETHUSD",1731735906328,3.19755,3127.4,3126.8,6.98064]
["bitfinex","ETHUSD",1731735907345,3.19785,3127.1,3126.8,3.7825]
["bitfinex","ETHUSD",1731735907509,3.19785,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1731735908604,0.753,3127.4,3126.6,3.0]
["bitfinex","ETHUSD",1731735908605,0.55,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1731735908800,0.55,3127.2,3126.5,0.7825]
["bitfinex","ETHUSD",1731735908801,3.19796,3127.0,3126.5,3.7825]
["bitfinex","ETHUSD",1731735909027,3.19816,3126.8,3126.3,3.50033884]
["bitfinex","ETHUSD",1731735911055,3.19816,3126.8,3126.3,0.50033884]
["bitfinex","ETHUSD",1731735911267,0.8285,3126.7,3126.3,0.50033884]
["bitfinex","ETHUSD",1731735911759,0.07142982,3126.6,3126.3,0.50033884]
["bitfinex","ETHUSD",1731735912129,0.07142982,3126.6,3126.3,3.50033884]
["bitfinex","ETHUSD",1731735912957,0.07142982,3126.6,3126.3,0.50033884]
["bitfinex","ETHUSD",1731735916653,0.07142982,3126.6,3126.3,3.50033884]
["bitfinex","ETHUSD",1731735917038,0.07142982,3126.6,3126.3,0.50033884]
["bitfinex","ETHUSD",1731735918432,0.07142982,3126.6,3126.3,6.69893884]
["bitfinex","ETHUSD",1731735918923,3.19805,3126.9,3126.3,6.69893884]
["bitfinex","ETHUSD",1731735919223,0.55,3126.9,3126.3,3.50033884]
["bitfinex","ETHUSD",1731735919427,0.01,3127.7,3126.3,3.50033884]
["bitfinex","ETHUSD",1731735919428,0.793,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1731735919722,3.19717,3127.8,3127.1,3.19782]
["bitfinex","ETHUSD",1731735919931,0.61453054,3127.9,3127.1,3.19782]
["bitfinex","ETHUSD",1731735920098,3.81164054,3127.9,3127.2,3.19771]
["bitfinex","ETHUSD",1731735920300,0.61453054,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731735920488,0.61453054,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1731735921828,0.793,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1731735922012,3.98989,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1731735923528,8.92,3128.3,3127.5,3.99297]
["bitfinex","ETHUSD",1731735924187,12.11663,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1731735924944,3.19599,3129.0,3127.5,3.99297]
["bitfinex","ETHUSD",1731735924945,0.793,3128.7,3127.5,0.7956]
["bitfinex","ETHUSD",1731735925100,0.793,3128.7,3128.0,3.99243]
["bitfinex","ETHUSD",1731735925816,3.19594,3129.0,3128.4,3.19649]
["bitfinex","ETHUSD",1731735926075,3.19606,3128.9,3128.0,0.7956]
["bitfinex","ETHUSD",1731735926186,3.19606,3128.9,3128.3,3.0]
["bitfinex","ETHUSD",1731735926391,0.70421881,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731735926588,0.70421881,3129.0,3128.4,6.99205]
["bitfinex","ETHUSD",1731735926788,0.07229152,3128.9,3128.5,3.1964]
["bitfinex","ETHUSD",1731735927031,0.07229152,3128.9,3128.6,3.19624]
["bitfinex","ETHUSD",1731735927217,0.07226623,3128.8,3128.7,3.19611]
["bitfinex","ETHUSD",1731735927742,0.793,3129.3,3128.5,3.19642]
["bitfinex","ETHUSD",1731735927942,4.167,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1731735928241,4.23939714,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1731735928745,4.23939714,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731735928903,0.07239714,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731735929921,3.26810714,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731735932445,0.07239714,3129.2,3128.4,0.7956]
["bitfinex","ETHUSD",1731735932610,0.07239714,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1731735932811,0.07239714,3129.2,3128.7,3.19618]
["bitfinex","ETHUSD",1731735933008,0.8115,3128.2,3127.2,0.8131]
["bitfinex","ETHUSD",1731735933212,3.19705,3127.9,3127.2,0.8131]
["bitfinex","ETHUSD",1731735933404,0.8115,3128.2,3126.8,0.8131]
["bitfinex","ETHUSD",1731735933405,3.19736,3127.6,3126.8,0.8131]
["bitfinex","ETHUSD",1731735933622,3.19736,3127.6,3126.8,4.01118]
["bitfinex","ETHUSD",1731735934109,3.26924252,3127.8,3126.8,0.8131]
["bitfinex","ETHUSD",1731735934110,0.0720141,3127.5,3126.8,0.8131]
["bitfinex","ETHUSD",1731735934306,0.0720141,3127.5,3126.9,0.06395208]
["bitfinex","ETHUSD",1731735934510,3.19684,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1731735935345,0.8115,3128.2,3127.5,0.87854393]
["bitfinex","ETHUSD",1731735935506,0.8115,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1731735935707,0.8115,3128.2,3127.5,0.8146]
["bitfinex","ETHUSD",1731735935708,3.19684,3128.1,3127.5,0.8146]
["bitfinex","ETHUSD",1731735936319,0.8115,3128.2,3127.5,4.01202]
["bitfinex","ETHUSD",1731735936522,0.8115,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1731735936848,0.8115,3128.2,3127.5,4.01202]
["bitfinex","ETHUSD",1731735937018,4.00829,3128.2,3127.5,4.01202]
["bitfinex","ETHUSD",1731735937423,3.19683,3128.1,3127.5,4.01202]
["bitfinex","ETHUSD",1731735938325,0.8115,3128.2,3127.5,4.01202]
["bitfinex","ETHUSD",1731735938326,0.8115,3128.2,3127.5,0.8146]
["bitfinex","ETHUSD",1731735938586,0.8115,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1731735939439,3.19646,3128.5,3127.7,3.19722]
["bitfinex","ETHUSD",1731735939662,3.19646,3128.5,3127.8,3.1971]
["bitfinex","ETHUSD",1731735939862,0.7783,3128.6,3128.0,3.19684]
["bitfinex","ETHUSD",1731735940015,0.7783,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1731735940343,0.7783,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1731735940716,0.7783,3128.6,3128.0,3.19691]
["bitfinex","ETHUSD",1731735941565,0.07215961,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731735943432,0.07215961,3128.5,3127.8,3.19711]
["bitfinex","ETHUSD",1731735943633,3.19659,3128.4,3127.8,3.0]
["bitfinex","ETHUSD",1731735944066,3.19659,3128.4,3127.5,4.01202]
["bitfinex","ETHUSD",1731735944067,3.26877052,3128.3,3127.6,3.0]
["bitfinex","ETHUSD",1731735944285,3.26877052,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1731735945973,0.07212052,3128.3,3127.8,3.19712]
["bitfinex","ETHUSD",1731735946334,3.19643,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1731735946533,0.07210963,3128.2,3127.8,3.19712]
["bitfinex","ETHUSD",1731735946835,0.07208144,3128.1,3127.9,1.278149]
["bitfinex","ETHUSD",1731735947073,3.19654,3128.4,3127.9,1.278149]
["bitfinex","ETHUSD",1731735947374,0.07205326,3128.0,3127.9,1.278149]
["bitfinex","ETHUSD",1731735947533,3.19654,3128.4,3127.9,1.278149]
["bitfinex","ETHUSD",1731735947738,0.07204942,3128.0,3127.9,1.278149]
["bitfinex","ETHUSD",1731735948235,4.22431873,3128.5,3127.9,1.278149]
["bitfinex","ETHUSD",1731735948547,0.07204942,3128.0,3127.9,4.475099]
["bitfinex","ETHUSD",1731735948786,3.19612,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1731735948991,0.7783,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1731735949304,0.06985861,3128.7,3128.2,3.19665]
["bitfinex","ETHUSD",1731735949623,3.97433,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1731735949774,0.06983044,3128.6,3128.2,3.19665]
["bitfinex","ETHUSD",1731735949975,3.97433,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1731735950377,0.06988678,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1731735951513,0.06988678,3128.8,3128.1,0.8204]
["bitfinex","ETHUSD",1731735951720,3.19624,3128.7,3128.1,4.01721]
["bitfinex","ETHUSD",1731735952022,3.19624,3128.7,3127.9,1.278149]
["bitfinex","ETHUSD",1731735952023,0.7917,3128.3,3127.9,1.278149]
["bitfinex","ETHUSD",1731735952222,3.19673,3128.2,3127.9,1.278149]
["bitfinex","ETHUSD",1731735952519,3.26657857,3128.1,3127.9,1.278149]
["bitfinex","ETHUSD",1731735952675,3.26657857,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731735952876,3.26657857,3128.1,3127.6,0.23869037]
["bitfinex","ETHUSD",1731735953116,0.06971857,3128.1,3127.7,0.23869037]
["bitfinex","ETHUSD",1731735953409,0.7917,3128.3,3127.6,1.27818]
["bitfinex","ETHUSD",1731735953410,0.06969038,3128.0,3127.6,1.27818]
["bitfinex","ETHUSD",1731735953571,0.7917,3128.3,3127.6,1.27818]
["bitfinex","ETHUSD",1731735953572,3.19704,3127.9,3127.6,1.27818]
["bitfinex","ETHUSD",1731735953772,0.06963401,3127.8,3127.6,1.27818]
["bitfinex","ETHUSD",1731735954025,0.7917,3127.7,3127.6,1.27818]
["bitfinex","ETHUSD",1731735954380,0.86130581,3127.7,3127.6,1.27818]
["bitfinex","ETHUSD",1731735955482,0.06960581,3127.7,3127.6,1.27818]
["bitfinex","ETHUSD",1731735955684,0.7917,3128.0,3127.6,1.51685358]
["bitfinex","ETHUSD",1731735955993,0.7917,3128.0,3127.6,1.27818]
["bitfinex","ETHUSD",1731735955994,0.06960581,3127.7,3127.6,1.27818]
["bitfinex","ETHUSD",1731735956209,3.98869,3128.0,3127.6,1.27818]
["bitfinex","ETHUSD",1731735956412,0.0696622,3127.9,3127.6,1.27818]
["bitfinex","ETHUSD",1731735956813,3.19718,3127.8,3127.6,1.27818]
["bitfinex","ETHUSD",1731735957015,0.06960581,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1731735957211,0.06960581,3127.7,3127.3,6.19762]
["bitfinex","ETHUSD",1731735957415,0.06957762,3127.6,3127.5,1.278297]
["bitfinex","ETHUSD",1731735957724,3.19706,3127.9,3127.5,1.278297]
["bitfinex","ETHUSD",1731735957903,0.06957762,3127.6,3127.5,1.278297]
["bitfinex","ETHUSD",1731735958105,0.7917,3128.0,3127.5,1.278297]
["bitfinex","ETHUSD",1731735958301,0.06957762,3127.6,3127.5,1.278297]
["bitfinex","ETHUSD",1731735958529,0.7917,3128.0,3127.5,1.51699169]
["bitfinex","ETHUSD",1731735958705,3.98863,3128.0,3127.5,1.278297]
["bitfinex","ETHUSD",1731735958911,0.0696622,3127.9,3127.5,1.278297]
["bitfinex","ETHUSD",1731735959529,0.0696622,3127.9,3127.5,4.475727]
["bitfinex","ETHUSD",1731735960055,0.0696622,3127.9,3127.6,0.8153]
["bitfinex","ETHUSD",1731735960205,0.0696622,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731735960404,0.7917,3128.6,3127.9,6.19703]
["bitfinex","ETHUSD",1731735960653,12.11617,3128.8,3128.2,0.8153]
["bitfinex","ETHUSD",1731735960855,0.7917,3128.9,3128.2,0.8153]
["bitfinex","ETHUSD",1731735961021,0.7917,3129.2,3128.2,0.8153]
["bitfinex","ETHUSD",1731735961208,0.7917,3129.2,3128.3,0.238754]
["bitfinex","ETHUSD",1731735961400,0.7917,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731735961650,0.7917,3129.2,3128.7,0.238754]
["bitfinex","ETHUSD",1731735961801,3.9871,3129.5,3128.8,0.238754]
["bitfinex","ETHUSD",1731735962001,3.19557,3129.4,3128.7,3.19615]
["bitfinex","ETHUSD",1731735962241,1.19041,3129.5,3128.7,3.19615]
["bitfinex","ETHUSD",1731735962557,4.38583,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1731735962708,4.38583,3129.5,3128.6,3.19631]
["bitfinex","ETHUSD",1731735962909,1.19041,3129.5,3128.6,3.19631]
["bitfinex","ETHUSD",1731735963118,3.19555,3129.4,3128.7,3.43484325]
["bitfinex","ETHUSD",1731735963301,3.19555,3129.4,3128.8,0.23870682]
["bitfinex","ETHUSD",1731735963715,3.19555,3129.4,3128.8,3.43479682]
["bitfinex","ETHUSD",1731735963918,0.7917,3129.5,3128.8,3.43479682]
["bitfinex","ETHUSD",1731735964120,0.7917,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1731735964819,0.7917,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1731735965561,3.9871,3129.5,3128.8,4.25005682]
["bitfinex","ETHUSD",1731735965860,3.9871,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1731735966372,6.30303727,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1731735966373,0.55,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1731735966520,3.1953,3129.6,3128.8,0.23870682]
["bitfinex","ETHUSD",1731735966720,3.65031,3129.6,3128.8,3.23870682]
["bitfinex","ETHUSD",1731735966962,3.19551,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1731735969332,0.8048,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1731735970281,3.19571,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731735970437,0.684582,3129.4,3128.7,3.0]
["bitfinex","ETHUSD",1731735970783,1.25981,3129.6,3128.7,3.0]
["bitfinex","ETHUSD",1731735970784,3.1956,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1731735970940,0.8048,3129.6,3128.5,0.8214]
["bitfinex","ETHUSD",1731735971309,0.8048,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731735971680,0.06784645,3129.5,3129.3,3.19558]
["bitfinex","ETHUSD",1731735972413,0.7511,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1731735974497,3.94609,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731735974876,4.65149373,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1731735975102,0.7511,3129.4,3128.0,0.7511]
["bitfinex","ETHUSD",1731735975302,3.1956,3129.3,3128.5,3.19636]
["bitfinex","ETHUSD",1731735975501,0.7511,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731735975726,0.7511,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1731735975931,4.65205373,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1731735976194,4.65205373,3129.4,3128.6,3.94739]
["bitfinex","ETHUSD",1731735976195,3.19579,3129.2,3128.6,3.19628]
["bitfinex","ETHUSD",1731735976418,4.65208373,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731735976618,3.94665,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731735976818,3.19561,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731735978241,3.19574,3129.2,3128.4,3.0]
["bitfinex","ETHUSD",1731735978435,3.19595,3129.0,3128.4,6.19648]
["bitfinex","ETHUSD",1731735979332,3.19574,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1731735979498,3.94661,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1731735979499,0.7511,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1731735979701,0.7511,3129.4,3128.8,3.19602]
["bitfinex","ETHUSD",1731735980040,4.660852,3129.4,3128.4,3.0]
["bitfinex","ETHUSD",1731735980240,3.19577,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1731735980801,3.94667,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731735981019,0.7511,3129.4,3128.7,0.7511]
["bitfinex","ETHUSD",1731735981200,0.7511,3129.4,3128.9,3.19596]
["bitfinex","ETHUSD",1731735981614,0.7511,3129.4,3128.7,7.14335]
["bitfinex","ETHUSD",1731735981837,0.7511,3129.4,3128.7,3.94721]
["bitfinex","ETHUSD",1731735982442,0.7511,3129.4,3128.6,3.0]
["bitfinex","ETHUSD",1731735982443,3.19579,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1731735982842,3.19617,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1731735982997,0.7511,3128.7,3128.0,3.1969]
["bitfinex","ETHUSD",1731735983204,0.7511,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1731735983433,0.7511,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1731735984030,0.7511,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1731735984233,0.7511,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731735984433,0.7511,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1731735984744,3.94731,3128.7,3128.0,3.0]
["bitfinex","ETHUSD",1731735985039,3.1964,3128.6,3128.0,3.0]
["bitfinex","ETHUSD",1731735985210,3.19632,3128.6,3128.0,6.19685]
["bitfinex","ETHUSD",1731735985413,3.19643,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1731735985631,3.19643,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731735985951,0.7511,3128.7,3127.9,3.19695]
["bitfinex","ETHUSD",1731735985952,0.7511,3128.7,3127.9,3.0]
["bitfinex","ETHUSD",1731735986102,3.94734,3128.7,3127.9,3.0]
["bitfinex","ETHUSD",1731735986298,3.19653,3128.4,3127.9,3.0]
["bitfinex","ETHUSD",1731735986537,3.19653,3128.4,3127.5,2.13497]
["bitfinex","ETHUSD",1731735986538,3.19683,3128.1,3127.5,4.58125]
["bitfinex","ETHUSD",1731735986923,0.06742969,3128.0,3127.5,4.58125]
["bitfinex","ETHUSD",1731735987341,0.06742969,3128.0,3127.5,1.38387]
["bitfinex","ETHUSD",1731735987729,0.7511,3127.9,3127.5,1.38387]
["bitfinex","ETHUSD",1731735987915,0.7511,3127.9,3127.5,0.105573]
["bitfinex","ETHUSD",1731735987916,3.19713,3127.8,3127.5,0.105573]
["bitfinex","ETHUSD",1731735988242,3.19724,3127.7,3127.5,0.105573]
["bitfinex","ETHUSD",1731735988540,0.0672753,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731735988710,3.19714,3127.8,3127.5,0.105573]
["bitfinex","ETHUSD",1731735988918,0.0672753,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731735989243,3.19714,3127.8,3127.5,0.105573]
["bitfinex","ETHUSD",1731735989446,0.0672753,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731735989650,3.19733,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731735989948,3.2646053,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731735990391,3.91077983,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731735990833,4.68217983,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731736000189,5.23217983,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731736000508,8.23217983,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731736000827,17.15217983,3127.6,3127.5,0.105573]
["bitfinex","ETHUSD",1731736002735,17.16217983,3127.6,3127.5,3e-06]
["bitfinex","ETHUSD",1731736003924,17.15217983,3127.6,3127.5,3e-06]
["bitfinex","ETHUSD",1731736006154,17.56252893,3127.6,3127.5,3e-06]
["bitfinex","ETHUSD",1731736006305,17.56252893,3127.6,3125.9,0.7599]
["bitfinex","ETHUSD",1731736006306,3.19856,3126.4,3125.9,0.7599]
["bitfinex","ETHUSD",1731736006806,0.06656776,3126.3,3125.9,0.7599]
["bitfinex","ETHUSD",1731736007204,3.19883,3126.2,3125.9,0.7599]
["bitfinex","ETHUSD",1731736007615,0.06648032,3126.1,3125.9,0.7599]
["bitfinex","ETHUSD",1731736009449,3.19856,3126.4,3125.9,0.7599]
["bitfinex","ETHUSD",1731736009640,0.06641043,3126.0,3125.9,0.7599]
["bitfinex","ETHUSD",1731736009849,9.6914,3127.1,3126.3,3.1986]
["bitfinex","ETHUSD",1731736010031,3.19812,3126.9,3126.4,0.7599]
["bitfinex","ETHUSD",1731736010256,3.10794727,3127.1,3126.4,0.7599]
["bitfinex","ETHUSD",1731736010458,3.19829,3126.7,3126.4,0.7599]
["bitfinex","ETHUSD",1731736010668,3.738507,3127.1,3126.4,0.7599]
["bitfinex","ETHUSD",1731736010669,3.19792,3127.1,3126.4,0.7599]
["bitfinex","ETHUSD",1731736010845,3.87934727,3127.4,3126.6,3.19836]
["bitfinex","ETHUSD",1731736011047,3.19753,3127.5,3126.8,3.19814]
["bitfinex","ETHUSD",1731736011341,3.19735,3127.6,3127.1,0.7761]
["bitfinex","ETHUSD",1731736011644,3.19706,3127.9,3127.1,6.97394]
["bitfinex","ETHUSD",1731736011855,3.10794727,3128.0,3127.1,3.7761]
["bitfinex","ETHUSD",1731736012080,3.19722,3127.8,3127.1,0.7761]
["bitfinex","ETHUSD",1731736012234,3.19723,3127.7,3127.1,0.7761]
["bitfinex","ETHUSD",1731736012443,3.19723,3127.7,3127.1,3.7761]
["bitfinex","ETHUSD",1731736013081,3.19705,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1731736013297,3.19675,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1731736013887,3.19652,3128.4,3127.6,3.19732]
["bitfinex","ETHUSD",1731736014083,7.06398727,3128.6,3127.6,3.19732]
["bitfinex","ETHUSD",1731736014247,3.19663,3128.3,3127.6,3.19732]
["bitfinex","ETHUSD",1731736015243,3.19643,3128.5,3127.7,3.19716]
["bitfinex","ETHUSD",1731736015446,3.19643,3128.5,3127.8,3.97313]
["bitfinex","ETHUSD",1731736015646,3.19643,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731736016886,0.0608474,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1731736017651,0.0108474,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1731736017852,0.05915256,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1731736018389,3.14643,3128.5,3127.8,3.7761]
["bitfinex","ETHUSD",1731736018551,0.05915256,3128.3,3127.8,3.7761]
["bitfinex","ETHUSD",1731736018746,3.10794727,3128.6,3127.8,3.7761]
["bitfinex","ETHUSD",1731736019049,0.05912437,3128.2,3127.8,6.97322]
["bitfinex","ETHUSD",1731736019250,3.1966,3128.4,3127.8,0.7761]
["bitfinex","ETHUSD",1731736019585,3.1966,3128.4,3127.8,3.7761]
["bitfinex","ETHUSD",1731736019751,0.05915256,3128.3,3127.8,3.7761]
["bitfinex","ETHUSD",1731736020171,3.19663,3128.3,3127.8,0.7761]
["bitfinex","ETHUSD",1731736020374,0.05912437,3128.2,3127.8,0.7761]
["bitfinex","ETHUSD",1731736020669,0.05914692,3128.1,3127.8,0.7761]
["bitfinex","ETHUSD",1731736020871,3.19655,3128.4,3127.8,0.7761]
["bitfinex","ETHUSD",1731736021086,3.19679,3128.2,3127.8,0.7761]
["bitfinex","ETHUSD",1731736021594,0.05914692,3128.1,3127.8,0.7761]
["bitfinex","ETHUSD",1731736021999,3.25597692,3128.1,3127.8,0.7761]
["bitfinex","ETHUSD",1731736022523,0.05914692,3128.1,3127.8,0.7761]
["bitfinex","ETHUSD",1731736022670,3.19663,3128.3,3127.8,0.7761]
["bitfinex","ETHUSD",1731736023189,0.05918974,3128.2,3127.8,0.7761]
["bitfinex","ETHUSD",1731736023724,3.19619,3128.8,3128.1,0.7761]
["bitfinex","ETHUSD",1731736023865,3.19619,3128.8,3128.1,4.03683923]
["bitfinex","ETHUSD",1731736024081,3.19603,3128.9,3128.1,3.97291]
["bitfinex","ETHUSD",1731736024386,3.19603,3128.9,3128.2,3.19663]
["bitfinex","ETHUSD",1731736024587,3.19581,3129.1,3128.3,3.26054747]
["bitfinex","ETHUSD",1731736024896,3.19581,3129.1,3128.4,0.7761]
["bitfinex","ETHUSD",1731736025095,3.10794727,3129.2,3128.4,0.7761]
["bitfinex","ETHUSD",1731736025429,0.05944721,3129.1,3128.4,0.7761]
["bitfinex","ETHUSD",1731736025611,0.05944721,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1731736026105,3.25525721,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1731736026321,3.25525721,3129.1,3128.4,0.7761]
["bitfinex","ETHUSD",1731736026815,3.25525721,3129.1,3128.4,3.97256]
["bitfinex","ETHUSD",1731736027518,3.25525721,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1731736027743,0.05944721,3129.1,3128.4,0.7761]
["bitfinex","ETHUSD",1731736028053,3.1956,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1731736028347,3.1956,3129.3,3128.7,0.7761]
["bitfinex","ETHUSD",1731736028651,0.05954361,3129.2,3128.7,0.7761]
["bitfinex","ETHUSD",1731736030840,3.19582,3129.1,3128.7,0.7761]
["bitfinex","ETHUSD",1731736031148,0.05948728,3129.0,3128.7,0.7761]
["bitfinex","ETHUSD",1731736031359,3.25539728,3129.0,3128.7,0.7761]
["bitfinex","ETHUSD",1731736032955,0.05948728,3129.0,3128.7,0.7761]
["bitfinex","ETHUSD",1731736033139,3.19577,3129.2,3128.7,0.7761]
["bitfinex","ETHUSD",1731736033341,0.05945911,3128.9,3128.7,0.7761]
["bitfinex","ETHUSD",1731736033514,3.19593,3129.0,3128.7,0.7761]
["bitfinex","ETHUSD",1731736033719,0.05945911,3128.9,3128.7,0.7761]
["bitfinex","ETHUSD",1731736034143,3.19583,3129.1,3128.7,0.7761]
["bitfinex","ETHUSD",1731736034322,0.05943094,3128.8,3128.7,0.7761]
["bitfinex","ETHUSD",1731736034522,3.19583,3129.1,3128.7,0.7761]
["bitfinex","ETHUSD",1731736034734,0.05943094,3128.8,3128.4,0.8071]
["bitfinex","ETHUSD",1731736035048,3.19603,3128.9,3128.4,0.8071]
["bitfinex","ETHUSD",1731736035272,0.05940277,3128.7,3127.4,3.20744]
["bitfinex","ETHUSD",1731736035476,3.19632,3128.6,3128.1,0.8071]
["bitfinex","ETHUSD",1731736035642,3.25569459,3128.6,3128.1,0.8071]
["bitfinex","ETHUSD",1731736036239,3.19644,3128.5,3128.1,0.8071]
["bitfinex","ETHUSD",1731736036571,0.05932314,3128.4,3128.1,0.8071]
["bitfinex","ETHUSD",1731736037670,3.19662,3128.3,3128.1,0.8071]
["bitfinex","ETHUSD",1731736037868,3.19662,3128.3,3127.8,3.826]
["bitfinex","ETHUSD",1731736038031,0.05926677,3128.2,3127.8,3.826]
["bitfinex","ETHUSD",1731736038472,0.05926677,3128.2,3127.8,0.826]
["bitfinex","ETHUSD",1731736038473,3.25603677,3128.2,3127.8,0.826]
["bitfinex","ETHUSD",1731736038676,3.25603677,3128.2,3126.9,3.37]
["bitfinex","ETHUSD",1731736038677,3.1969,3128.1,3127.4,0.826]
["bitfinex","ETHUSD",1731736038834,3.9601,3128.1,3127.4,4.02353]
["bitfinex","ETHUSD",1731736039032,3.25611407,3128.0,3127.4,4.02353]
["bitfinex","ETHUSD",1731736043376,0.05918407,3128.0,3127.5,3.19735]
["bitfinex","ETHUSD",1731736046189,3.25611407,3128.0,3127.4,4.02353]
["bitfinex","ETHUSD",1731736046897,3.10794727,3127.9,3126.8,0.8242]
["bitfinex","ETHUSD",1731736047043,3.10794727,3127.9,3127.1,0.8242]
["bitfinex","ETHUSD",1731736047044,3.19733,3127.7,3127.1,0.8242]
["bitfinex","ETHUSD",1731736047239,3.19733,3127.7,3127.1,4.0860001]
["bitfinex","ETHUSD",1731736047466,0.05907131,3127.6,3127.1,4.02205]
["bitfinex","ETHUSD",1731736047982,0.05907131,3127.6,3127.1,0.8242]
["bitfinex","ETHUSD",1731736048668,3.19744,3127.5,3127.1,0.8242]
["bitfinex","ETHUSD",1731736048841,3.19756,3127.4,3127.1,0.8242]
["bitfinex","ETHUSD",1731736049045,0.05892618,3127.4,3127.1,0.8242]
["bitfinex","ETHUSD",1731736051210,3.19765,3127.3,3126.9,0.8134]
["bitfinex","ETHUSD",1731736051368,0.05885905,3127.2,3126.9,0.8134]
["bitfinex","ETHUSD",1731736051567,3.19744,3127.5,3126.9,0.8134]
["bitfinex","ETHUSD",1731736051910,0.05891447,3127.4,3126.9,4.01144]
["bitfinex","ETHUSD",1731736052201,3.19726,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1731736052517,3.25635086,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731736052814,3.19761,3127.4,3126.9,0.8134]
["bitfinex","ETHUSD",1731736052981,3.25652627,3127.3,3126.9,0.8134]
["bitfinex","ETHUSD",1731736053307,0.05888627,3127.3,3126.9,0.8134]
["bitfinex","ETHUSD",1731736054325,3.25655627,3127.3,3126.9,0.8134]
["bitfinex","ETHUSD",1731736054627,0.05885807,3127.2,3126.9,0.8134]
["bitfinex","ETHUSD",1731736054976,3.19767,3127.3,3126.9,0.8134]
["bitfinex","ETHUSD",1731736055203,0.05885807,3127.2,3126.9,0.8134]
["bitfinex","ETHUSD",1731736055375,3.19706,3127.9,3127.2,3.19767]
["bitfinex","ETHUSD",1731736055574,0.05902725,3127.8,3127.3,0.8134]
["bitfinex","ETHUSD",1731736055775,0.05902725,3127.8,3127.3,4.01103]
["bitfinex","ETHUSD",1731736056018,0.05902725,3127.8,3127.4,3.19746]
["bitfinex","ETHUSD",1731736056171,3.19665,3128.3,3127.4,3.19746]
["bitfinex","ETHUSD",1731736056510,3.25581854,3128.2,3127.7,0.8134]
["bitfinex","ETHUSD",1731736056933,3.19685,3128.1,3127.7,0.8134]
["bitfinex","ETHUSD",1731736057075,3.25581854,3128.2,3127.7,0.8134]
["bitfinex","ETHUSD",1731736057076,0.05907854,3128.2,3127.7,0.8134]
["bitfinex","ETHUSD",1731736057417,0.05905329,3128.1,3127.7,0.8134]
["bitfinex","ETHUSD",1731736057723,3.25589329,3128.1,3127.7,0.8134]
["bitfinex","ETHUSD",1731736058311,0.05905329,3128.1,3127.7,0.8134]
["bitfinex","ETHUSD",1731736058489,0.05905329,3128.1,3127.7,3.8134]
["bitfinex","ETHUSD",1731736058682,3.19662,3128.3,3127.7,3.8134]
["bitfinex","ETHUSD",1731736058923,0.0590251,3128.0,3127.7,0.8134]
["bitfinex","ETHUSD",1731736059227,0.05899692,3127.9,3127.7,0.8134]
["bitfinex","ETHUSD",1731736059397,0.05899692,3127.9,3127.7,3.19716]
["bitfinex","ETHUSD",1731736059600,3.19642,3128.5,3127.8,7.01053]
["bitfinex","ETHUSD",1731736059827,0.05913784,3128.4,3127.8,7.01053]
["bitfinex","ETHUSD",1731736059993,3.25565784,3128.4,3127.8,7.01053]
["bitfinex","ETHUSD",1731736060991,0.05913784,3128.4,3127.8,0.8134]
["bitfinex","ETHUSD",1731736061338,3.19725,3127.7,3127.5,0.8134]
["bitfinex","ETHUSD",1731736061562,3.19703,3127.9,3127.5,0.8134]
["bitfinex","ETHUSD",1731736061987,0.05903993,3127.8,3127.5,0.8134]
["bitfinex","ETHUSD",1731736063602,3.19684,3128.1,3127.5,0.8134]
["bitfinex","ETHUSD",1731736063803,0.05906507,3128.0,3127.5,0.8134]
["bitfinex","ETHUSD",1731736065432,0.05906507,3128.0,3127.5,4.0108]
["bitfinex","ETHUSD",1731736065720,0.05906507,3128.0,3127.5,0.8134]
["bitfinex","ETHUSD",1731736065933,3.25600507,3128.0,3127.5,0.8134]
["bitfinex","ETHUSD",1731736066133,0.05906507,3128.0,3127.5,0.8134]
["bitfinex","ETHUSD",1731736066293,0.05906507,3128.0,3127.6,3.19729]
["bitfinex","ETHUSD",1731736066623,0.05903688,3127.9,3127.6,3.19729]
["bitfinex","ETHUSD",1731736066830,3.19674,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1731736066988,0.05900869,3127.8,3127.6,3.19729]
["bitfinex","ETHUSD",1731736067326,0.8308,3128.6,3127.5,0.8134]
["bitfinex","ETHUSD",1731736067327,3.19683,3128.1,3127.5,0.8134]
["bitfinex","ETHUSD",1731736067527,0.0589805,3127.7,3127.5,0.8134]
["bitfinex","ETHUSD",1731736067687,3.19721,3127.8,3127.5,0.8134]
["bitfinex","ETHUSD",1731736067883,0.05896208,3127.6,3127.5,0.8134]
["bitfinex","ETHUSD",1731736068131,4.02773,3128.0,3127.5,0.8134]
["bitfinex","ETHUSD",1731736068337,0.05896208,3127.6,3127.5,0.8134]
["bitfinex","ETHUSD",1731736068486,3.19705,3127.9,3127.5,0.8134]
["bitfinex","ETHUSD",1731736068698,0.05896208,3127.6,3127.5,0.8134]
["bitfinex","ETHUSD",1731736068891,3.19705,3127.9,3127.5,0.8134]
["bitfinex","ETHUSD",1731736069343,0.05901846,3127.8,3127.5,0.8134]
["bitfinex","ETHUSD",1731736071774,3.19684,3128.1,3127.5,0.8134]
["bitfinex","ETHUSD",1731736072061,3.19684,3128.1,3127.5,4.01084]
["bitfinex","ETHUSD",1731736072264,0.05907484,3128.0,3127.5,4.01084]
["bitfinex","ETHUSD",1731736073030,0.05907484,3128.0,3127.9,0.7848]
["bitfinex","ETHUSD",1731736073230,3.19645,3128.5,3127.9,0.7848]
["bitfinex","ETHUSD",1731736073438,0.05918074,3128.4,3127.9,0.7848]
["bitfinex","ETHUSD",1731736073867,3.19664,3128.3,3127.9,0.7848]
["bitfinex","ETHUSD",1731736074027,3.19673,3128.2,3127.9,0.7848]
["bitfinex","ETHUSD",1731736074231,3.19673,3128.2,3127.5,6.19737]
["bitfinex","ETHUSD",1731736074232,3.25593619,3128.1,3127.6,0.7848]
["bitfinex","ETHUSD",1731736075235,3.19684,3128.1,3127.6,3.98213]
["bitfinex","ETHUSD",1731736075774,0.05909337,3128.0,3127.6,0.7848]
["bitfinex","ETHUSD",1731736078460,0.05909337,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1731736078660,3.19665,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731736078910,0.05912858,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1731736079195,0.05910039,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731736079602,3.19642,3128.5,3127.8,3.19711]
["bitfinex","ETHUSD",1731736079897,0.05927047,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1731736080065,3.25579047,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1731736080259,0.05927047,3128.4,3127.9,0.7848]
["bitfinex","ETHUSD",1731736080458,0.05927047,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1731736080697,3.19584,3129.1,3128.4,3.7848]
["bitfinex","ETHUSD",1731736080902,3.19591,3129.0,3128.4,6.98131]
["bitfinex","ETHUSD",1731736081367,3.19613,3128.8,3128.4,0.7848]
["bitfinex","ETHUSD",1731736081799,3.19553,3129.4,3128.5,3.19634]
["bitfinex","ETHUSD",1731736082167,3.19553,3129.4,3128.6,0.7848]
["bitfinex","ETHUSD",1731736082361,3.19553,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1731736082696,3.10794727,3129.8,3129.1,0.7848]
["bitfinex","ETHUSD",1731736082697,0.7907,3129.8,3129.1,0.7848]
["bitfinex","ETHUSD",1731736082867,3.98584,3129.8,3129.1,3.98053]
["bitfinex","ETHUSD",1731736083067,4.703931,3129.8,3129.1,3.98053]
["bitfinex","ETHUSD",1731736083270,3.1952,3129.7,3129.1,3.98053]
["bitfinex","ETHUSD",1731736084101,0.7907,3129.8,3129.1,3.98053]
["bitfinex","ETHUSD",1731736084372,3.1951,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731736084772,3.19507,3129.9,3129.2,6.19568]
["bitfinex","ETHUSD",1731736085842,0.55,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731736086133,0.55,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1731736086363,0.55,3129.8,3129.1,3.7848]
["bitfinex","ETHUSD",1731736086570,3.19527,3129.7,3129.1,3.7848]
["bitfinex","ETHUSD",1731736087379,3.19548,3129.5,3129.1,3.7848]
["bitfinex","ETHUSD",1731736087681,0.55,3129.6,3129.1,3.7848]
["bitfinex","ETHUSD",1731736087847,0.55,3129.2,3128.7,0.7848]
["bitfinex","ETHUSD",1731736088048,0.55,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1731736088587,0.55,3129.4,3128.8,6.25996409]
["bitfinex","ETHUSD",1731736089074,0.55,3129.4,3128.8,6.19605]
["bitfinex","ETHUSD",1731736089439,0.7907,3129.8,3128.9,0.06391394]
["bitfinex","ETHUSD",1731736089641,12.90541,3130.2,3129.4,0.7848]
["bitfinex","ETHUSD",1731736089863,3.19488,3130.0,3129.4,0.7848]
["bitfinex","ETHUSD",1731736090463,14.10820473,3130.2,3129.4,3.98029]
["bitfinex","ETHUSD",1731736090766,3.19479,3130.1,3129.4,3.98029]
["bitfinex","ETHUSD",1731736090950,3.19479,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731736091740,0.05984895,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1731736092365,0.55,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1731736092569,0.05979265,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1731736092880,0.55,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1731736093256,0.05973634,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731736093757,0.05973634,3129.6,3129.2,3.7849]
["bitfinex","ETHUSD",1731736094074,0.55,3129.5,3129.2,0.7849]
["bitfinex","ETHUSD",1731736094377,0.05971122,3129.4,3129.2,0.7849]
["bitfinex","ETHUSD",1731736094737,0.05971122,3129.4,3129.1,9.39151]
["bitfinex","ETHUSD",1731736094738,3.19466,3130.3,3129.3,7.04439911]
["bitfinex","ETHUSD",1731736094943,0.60993742,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1731736095200,0.05993742,3130.2,3129.8,0.7849]
["bitfinex","ETHUSD",1731736095481,3.19427,3130.6,3129.9,3.19489]
["bitfinex","ETHUSD",1731736095677,0.05789927,3130.1,3129.8,0.7849]
["bitfinex","ETHUSD",1731736095877,3.19459,3130.3,3129.8,0.7849]
["bitfinex","ETHUSD",1731736096085,0.05787112,3130.0,3129.8,0.7849]
["bitfinex","ETHUSD",1731736096252,4.6215634,3130.7,3129.8,0.7849]
["bitfinex","ETHUSD",1731736096253,3.19437,3130.5,3129.8,0.7849]
["bitfinex","ETHUSD",1731736096743,0.60798371,3130.4,3129.8,0.7849]
["bitfinex","ETHUSD",1731736097083,0.60798371,3130.4,3129.8,3.97998]
["bitfinex","ETHUSD",1731736097385,0.60798371,3130.4,3129.9,3.19499]
["bitfinex","ETHUSD",1731736097744,0.60798371,3130.4,3130.1,3.19469]
["bitfinex","ETHUSD",1731736099064,0.60798371,3130.4,3130.0,3.19484]
["bitfinex","ETHUSD",1731736100465,0.60798371,3130.4,3130.3,0.7849]
["bitfinex","ETHUSD",1731736100466,0.05798371,3130.4,3130.3,0.7849]
["bitfinex","ETHUSD",1731736100786,4.01443,3131.0,3130.3,3.97948]
["bitfinex","ETHUSD",1731736101087,3.25221407,3130.9,3130.3,3.97948]
["bitfinex","ETHUSD",1731736101944,0.55,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731736102140,0.05812656,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1731736102459,0.55,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731736102647,0.60618345,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731736104164,0.05618345,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731736104409,0.55,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731736104581,0.55,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1731736104768,0.55,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1731736104971,0.55,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731736105178,0.60427048,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731736106612,0.60427048,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1731736106908,0.55,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1731736107317,0.55,3131.0,3129.9,3.1949]
["bitfinex","ETHUSD",1731736107318,0.55,3130.6,3129.9,3.1949]
["bitfinex","ETHUSD",1731736107470,0.55,3130.6,3130.0,6.97971]
["bitfinex","ETHUSD",1731736107816,0.55,3130.4,3130.1,3.19473]
["bitfinex","ETHUSD",1731736107965,0.05237169,3130.3,3130.2,3.0]
["bitfinex","ETHUSD",1731736108171,0.60237169,3130.3,3130.2,6.19468]
["bitfinex","ETHUSD",1731736108368,0.05237169,3130.3,3130.2,6.19468]
["bitfinex","ETHUSD",1731736108567,3.19393,3131.0,3130.2,6.25856346]
["bitfinex","ETHUSD",1731736108767,0.55,3130.9,3130.5,0.7849]
["bitfinex","ETHUSD",1731736108970,0.60278509,3130.9,3130.5,0.7849]
["bitfinex","ETHUSD",1731736110116,3.79676509,3130.9,3130.5,0.7849]
["bitfinex","ETHUSD",1731736110267,3.79676509,3130.9,3130.2,0.7849]
["bitfinex","ETHUSD",1731736110268,0.60278509,3130.9,3130.2,0.7849]
["bitfinex","ETHUSD",1731736110470,0.55,3130.7,3130.2,0.7849]
["bitfinex","ETHUSD",1731736110678,0.55,3130.7,3130.1,3.0]
["bitfinex","ETHUSD",1731736110679,0.55,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731736110973,0.60271139,3130.6,3130.1,3.0]
["bitfinex","ETHUSD",1731736112268,0.60271139,3130.6,3130.1,6.19471]
["bitfinex","ETHUSD",1731736113729,3.79699139,3130.6,3130.0,3.97976]
["bitfinex","ETHUSD",1731736114018,3.74448,3130.4,3130.0,0.7849]
["bitfinex","ETHUSD",1731736114316,0.55,3130.2,3130.0,3.97976]
["bitfinex","ETHUSD",1731736114501,0.55,3130.2,3130.0,0.7849]
["bitfinex","ETHUSD",1731736114807,0.05257066,3130.1,3130.0,0.7849]
["bitfinex","ETHUSD",1731736116209,0.05257066,3130.1,3129.9,3.0]
["bitfinex","ETHUSD",1731736116210,0.55,3130.0,3129.9,3.0]
["bitfinex","ETHUSD",1731736116451,0.60254545,3130.0,3129.9,3.0]
["bitfinex","ETHUSD",1731736117084,0.60254545,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731736118014,0.7806,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1731736118218,0.55,3130.3,3130.1,3.19477]
["bitfinex","ETHUSD",1731736118426,0.60260175,3130.2,3130.1,3.19477]
["bitfinex","ETHUSD",1731736120239,0.05260175,3130.2,3130.1,3.19477]
["bitfinex","ETHUSD",1731736120389,0.8215,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1731736120729,0.05260175,3130.2,3130.1,3.19477]
["bitfinex","ETHUSD",1731736121203,0.55,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1731736121540,0.05260175,3130.2,3130.1,3.19477]
["bitfinex","ETHUSD",1731736121689,0.55,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731736121889,0.05260175,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731736122117,0.55,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731736122285,0.55,3130.6,3130.1,3.19474]
["bitfinex","ETHUSD",1731736126619,0.55,3130.6,3129.9,6.19499]
["bitfinex","ETHUSD",1731736126620,0.55,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1731736127421,0.55,3130.6,3129.9,6.19495]
["bitfinex","ETHUSD",1731736128755,0.55,3130.6,3130.1,3.1947]
["bitfinex","ETHUSD",1731736129639,0.55,3130.6,3130.2,3.19461]
["bitfinex","ETHUSD",1731736134292,0.55,3130.6,3130.2,4.01461]
["bitfinex","ETHUSD",1731736134626,0.55,3130.6,3130.4,3.19439]
["bitfinex","ETHUSD",1731736134820,0.55,3130.9,3130.4,3.19439]
["bitfinex","ETHUSD",1731736135158,0.55,3130.9,3130.5,3.25825103]
["bitfinex","ETHUSD",1731736135519,0.7691,3131.4,3130.7,3.19415]
["bitfinex","ETHUSD",1731736135714,3.19358,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1731736136270,0.7691,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1731736136569,0.7691,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731736136723,0.0529171,3131.3,3130.9,3.19395]
["bitfinex","ETHUSD",1731736137124,0.0529171,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1731736137765,4.02348,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731736137966,0.05288897,3131.2,3131.0,3.19386]
["bitfinex","ETHUSD",1731736138166,0.8302,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731736138467,0.60289394,3131.1,3131.0,3.25766965]
["bitfinex","ETHUSD",1731736138763,0.6029134,3131.1,3131.0,3.1938]
["bitfinex","ETHUSD",1731736139346,0.6029134,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731736139722,0.55,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1731736140244,0.60288916,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1731736141258,0.60288916,3131.0,3130.8,6.19403]
["bitfinex","ETHUSD",1731736141556,0.60288916,3131.0,3130.8,6.19404]
["bitfinex","ETHUSD",1731736141762,0.60288916,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1731736143753,0.05288916,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1731736144166,0.8302,3131.6,3130.9,6.19396]
["bitfinex","ETHUSD",1731736144167,0.55,3131.5,3131.2,3.19366]
["bitfinex","ETHUSD",1731736144393,0.55,3131.6,3131.2,3.19366]
["bitfinex","ETHUSD",1731736145208,0.55,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1731736145904,0.55,3131.4,3131.0,3.0]
["bitfinex","ETHUSD",1731736149201,0.55,3131.4,3131.0,6.19386]
["bitfinex","ETHUSD",1731736151398,0.55,3131.4,3130.9,0.7939]
["bitfinex","ETHUSD",1731736151911,0.55,3131.2,3130.9,0.7939]
["bitfinex","ETHUSD",1731736152571,0.55,3131.0,3130.9,0.7939]
["bitfinex","ETHUSD",1731736152881,0.60295242,3131.0,3130.9,0.7939]
["bitfinex","ETHUSD",1731736157123,0.60295242,3131.0,3130.9,6.98786]
["bitfinex","ETHUSD",1731736157276,0.60295242,3131.0,3130.9,7.05173118]
["bitfinex","ETHUSD",1731736157704,0.60295242,3131.0,3130.9,6.98786]
["bitfinex","ETHUSD",1731736158520,0.05295242,3131.0,3130.9,6.98786]
["bitfinex","ETHUSD",1731736158742,0.55,3131.6,3131.0,6.19382]
["bitfinex","ETHUSD",1731736158917,0.55,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731736159903,0.55,3131.6,3131.2,3.19362]
["bitfinex","ETHUSD",1731736160610,0.55,3131.6,3131.3,3.0]
["bitfinex","ETHUSD",1731736162511,0.55,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731736163221,0.55,3131.6,3130.9,3.7939]
["bitfinex","ETHUSD",1731736163222,0.55,3131.4,3130.9,3.7939]
["bitfinex","ETHUSD",1731736164370,0.55,3131.4,3130.9,6.98785]
["bitfinex","ETHUSD",1731736164732,0.55,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731736164959,3.74326,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731736165123,3.19338,3131.5,3130.9,3.7939]
["bitfinex","ETHUSD",1731736165323,0.55,3131.4,3130.9,3.7939]
["bitfinex","ETHUSD",1731736165525,0.55,3131.4,3130.9,6.9878]
["bitfinex","ETHUSD",1731736166644,0.05308645,3131.3,3130.9,6.9878]
["bitfinex","ETHUSD",1731736167535,0.05308645,3131.3,3131.0,0.23812855]
["bitfinex","ETHUSD",1731736167771,0.05308645,3131.3,3131.1,0.23812855]
["bitfinex","ETHUSD",1731736168133,0.60308645,3131.3,3131.2,0.23812855]
["bitfinex","ETHUSD",1731736169670,0.05308645,3131.3,3131.2,0.23819312]
["bitfinex","ETHUSD",1731736169975,3.19338,3131.5,3131.2,0.23819312]
["bitfinex","ETHUSD",1731736170133,0.05308645,3131.3,3130.9,6.1939]
["bitfinex","ETHUSD",1731736170334,3.19338,3131.5,3131.0,0.23821565]
["bitfinex","ETHUSD",1731736170544,0.05305832,3131.2,3131.1,0.23821565]
["bitfinex","ETHUSD",1731736170742,3.19338,3131.5,3131.1,0.30208307]
["bitfinex","ETHUSD",1731736170970,0.55,3131.6,3131.2,0.23821565]
["bitfinex","ETHUSD",1731736171181,3.74328,3131.6,3131.3,0.23821565]
["bitfinex","ETHUSD",1731736171366,3.74328,3131.6,3131.4,0.23821565]
["bitfinex","ETHUSD",1731736171552,3.74328,3131.6,3131.5,0.23821565]
["bitfinex","ETHUSD",1731736174836,3.74328,3131.6,3130.9,6.1939]
["bitfinex","ETHUSD",1731736175038,0.55,3131.4,3131.0,0.23831908]
["bitfinex","ETHUSD",1731736175254,0.55,3131.4,3131.1,0.23831908]
["bitfinex","ETHUSD",1731736175455,0.55,3131.4,3131.2,0.23831908]
["bitfinex","ETHUSD",1731736175681,0.55,3131.4,3131.3,0.23831908]
["bitfinex","ETHUSD",1731736177344,0.55,3131.4,3130.9,6.1939]
["bitfinex","ETHUSD",1731736180459,0.55,3131.5,3130.9,6.1939]
["bitfinex","ETHUSD",1731736180657,3.74335,3131.5,3130.9,6.1939]
["bitfinex","ETHUSD",1731736181905,0.55,3131.3,3130.9,6.1939]
["bitfinex","ETHUSD",1731736182266,0.55,3131.1,3130.9,6.1939]
["bitfinex","ETHUSD",1731736182696,0.55,3131.1,3131.0,6.99466]
["bitfinex","ETHUSD",1731736183097,8.71576382,3132.1,3131.2,3.19365]
["bitfinex","ETHUSD",1731736183398,0.55,3131.8,3131.4,3.19343]
["bitfinex","ETHUSD",1731736183897,3.19353396,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1731736184419,3.19264,3132.2,3131.6,0.06385633]
["bitfinex","ETHUSD",1731736184751,3.19264,3132.2,3131.6,3.25709633]
["bitfinex","ETHUSD",1731736185370,0.55,3132.1,3131.6,3.25709633]
["bitfinex","ETHUSD",1731736186288,0.55098396,3132.3,3131.7,3.19311]
["bitfinex","ETHUSD",1731736186475,3.74359396,3132.3,3131.7,3.19311]
["bitfinex","ETHUSD",1731736186992,5.06538653,3132.3,3131.7,3.19311]
["bitfinex","ETHUSD",1731736189087,3.19265,3132.2,3131.5,3.99409]
["bitfinex","ETHUSD",1731736189284,0.55,3132.1,3131.5,3.99409]
["bitfinex","ETHUSD",1731736191909,3.19276,3132.1,3131.5,3.99409]
["bitfinex","ETHUSD",1731736192215,3.74286,3132.0,3131.5,0.8008]
["bitfinex","ETHUSD",1731736192383,3.74286,3132.0,3131.3,6.19355]
["bitfinex","ETHUSD",1731736192384,0.55,3131.8,3131.3,6.19355]
["bitfinex","ETHUSD",1731736195187,5.26611653,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1731736196414,0.55,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1731736196819,0.55,3132.0,3131.7,3.19308]
["bitfinex","ETHUSD",1731736197134,0.05155621,3131.9,3131.7,3.19308]
["bitfinex","ETHUSD",1731736197342,0.55,3131.8,3131.7,3.19308]
["bitfinex","ETHUSD",1731736197846,0.60152809,3131.8,3131.7,3.19308]
["bitfinex","ETHUSD",1731736199117,0.60152809,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731736199721,0.60152809,3131.8,3131.7,6.19315]
["bitfinex","ETHUSD",1731736200327,0.60152809,3131.8,3131.6,3.0]
["bitfinex","ETHUSD",1731736201337,0.60152809,3131.8,3131.6,6.19321]
["bitfinex","ETHUSD",1731736203035,0.60152809,3131.8,3131.4,6.98178]
["bitfinex","ETHUSD",1731736203646,0.60152809,3131.8,3131.5,3.19334]
["bitfinex","ETHUSD",1731736204426,0.60152809,3131.8,3131.6,3.19319]
["bitfinex","ETHUSD",1731736204827,0.60152809,3131.8,3131.4,3.7884]
["bitfinex","ETHUSD",1731736205014,0.60152809,3131.8,3131.4,0.7884]
["bitfinex","ETHUSD",1731736205218,0.55,3131.8,3131.3,6.19355]
["bitfinex","ETHUSD",1731736205418,0.55,3131.8,3131.0,3.19377]
["bitfinex","ETHUSD",1731736205419,3.19336,3131.5,3131.0,3.19377]
["bitfinex","ETHUSD",1731736205618,0.55,3131.4,3131.0,3.19377]
["bitfinex","ETHUSD",1731736205858,0.6014506,3131.4,3131.0,3.19377]
["bitfinex","ETHUSD",1731736206762,0.6014506,3131.4,3131.1,3.19375]
["bitfinex","ETHUSD",1731736206916,0.6014506,3131.4,3131.2,3.19363]
["bitfinex","ETHUSD",1731736207855,0.6014506,3131.4,3131.3,0.06386863]
["bitfinex","ETHUSD",1731736208067,0.6014506,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1731736208284,0.6014506,3131.4,3130.9,4.12163201]
["bitfinex","ETHUSD",1731736208560,0.55,3131.5,3130.9,4.12163201]
["bitfinex","ETHUSD",1731736208764,0.55,3131.3,3130.9,7.31559201]
["bitfinex","ETHUSD",1731736209071,0.55,3131.1,3130.9,7.31559201]
["bitfinex","ETHUSD",1731736209265,0.55,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731736209499,0.55,3131.1,3131.0,6.19386]
["bitfinex","ETHUSD",1731736210519,5.26578257,3131.7,3131.0,6.19386]
["bitfinex","ETHUSD",1731736210720,0.55,3131.6,3131.0,6.19386]
["bitfinex","ETHUSD",1731736211540,0.55,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1731736211872,0.55,3131.4,3131.0,6.1938]
["bitfinex","ETHUSD",1731736212256,0.05134468,3131.3,3131.0,6.1938]
["bitfinex","ETHUSD",1731736212435,0.05134468,3131.3,3131.1,3.19376]
["bitfinex","ETHUSD",1731736213120,0.05134468,3131.3,3131.2,0.06386544]
["bitfinex","ETHUSD",1731736214588,0.55,3131.6,3131.2,0.06386544]
["bitfinex","ETHUSD",1731736214892,0.05140094,3131.5,3131.2,0.06386544]
["bitfinex","ETHUSD",1731736215183,5.26581257,3131.7,3131.2,0.06386544]
["bitfinex","ETHUSD",1731736215335,0.05142906,3131.6,3131.2,0.06386544]
["bitfinex","ETHUSD",1731736215536,0.05142906,3131.6,3131.2,3.25749544]
["bitfinex","ETHUSD",1731736215869,0.05142906,3131.6,3131.2,0.06386544]
["bitfinex","ETHUSD",1731736216067,0.05142906,3131.6,3131.2,3.25752544]
["bitfinex","ETHUSD",1731736217985,0.05142906,3131.6,3131.3,3.8304]
["bitfinex","ETHUSD",1731736218284,3.19268,3132.2,3131.6,3.1932]
["bitfinex","ETHUSD",1731736218285,5.31657257,3132.2,3131.6,3.1932]
["bitfinex","ETHUSD",1731736219474,1.32179257,3132.0,3131.6,3.1932]
["bitfinex","ETHUSD",1731736221894,1.32179257,3132.0,3131.7,3.19312]
["bitfinex","ETHUSD",1731736222342,0.55098396,3132.3,3131.7,4.02349]
["bitfinex","ETHUSD",1731736222547,0.00098396,3132.3,3131.8,0.06385465]
["bitfinex","ETHUSD",1731736223407,0.00098396,3132.3,3132.2,7.02304]
["bitfinex","ETHUSD",1731736226049,0.00098396,3132.3,3132.2,3.8304]
["bitfinex","ETHUSD",1731736226250,0.00098396,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731736226548,0.00098396,3132.3,3132.1,3.0]
["bitfinex","ETHUSD",1731736226754,0.05002703,3132.2,3132.1,3.0]
["bitfinex","ETHUSD",1731736227045,0.00098396,3132.3,3132.2,3.0]
["bitfinex","ETHUSD",1731736227379,0.00098396,3132.3,3132.2,6.19264]
["bitfinex","ETHUSD",1731736229255,0.00098396,3132.3,3132.2,7.02304]
["bitfinex","ETHUSD",1731736230171,0.00098396,3132.3,3132.2,7.08688016]
["bitfinex","ETHUSD",1731736231094,0.00098396,3132.3,3132.2,7.02304]
["bitfinex","ETHUSD",1731736233742,0.00098396,3132.3,3132.2,7.08687463]
["bitfinex","ETHUSD",1731736235874,0.00098396,3132.3,3132.2,7.02304]
["bitfinex","ETHUSD",1731736237094,0.00098396,3132.3,3132.2,7.08687471]
["bitfinex","ETHUSD",1731736237946,0.00098396,3132.3,3132.2,7.09687471]
["bitfinex","ETHUSD",1731736241382,0.00098396,3132.3,3132.2,10.39004]
["bitfinex","ETHUSD",1731736245493,0.7967,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1731736245643,0.8027,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1731736245844,0.09104731,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1731736246083,0.8027,3133.5,3133.2,3.19162]
["bitfinex","ETHUSD",1731736246583,1.41286668,3133.4,3133.1,6.1917]
["bitfinex","ETHUSD",1731736246898,1.41286668,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1731736248256,0.09107411,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1731736248761,0.09107411,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1731736250383,0.09107411,3133.4,3133.2,3.19154]
["bitfinex","ETHUSD",1731736250590,0.09107411,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1731736250995,2.15439257,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1731736251165,0.09111837,3133.5,3133.3,3.19152]
["bitfinex","ETHUSD",1731736251854,0.09111837,3133.5,3133.1,3.0]
["bitfinex","ETHUSD",1731736252057,0.09111837,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1731736252869,0.09111837,3133.5,3133.1,3.0]
["bitfinex","ETHUSD",1731736253076,0.09111837,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1731736253498,0.09111837,3133.5,3133.1,3.0]
["bitfinex","ETHUSD",1731736253813,0.09111837,3133.5,3133.2,3.1916]
["bitfinex","ETHUSD",1731736254024,0.09111837,3133.5,3133.1,3.0]
["bitfinex","ETHUSD",1731736254025,1.32179257,3133.4,3133.1,3.0]
["bitfinex","ETHUSD",1731736254614,0.09106478,3133.3,3133.1,3.0]
["bitfinex","ETHUSD",1731736255115,0.09106478,3133.3,3132.9,3.0]
["bitfinex","ETHUSD",1731736255325,0.09106478,3133.3,3132.8,0.7882]
["bitfinex","ETHUSD",1731736255478,0.09106478,3133.3,3133.2,6.19162]
["bitfinex","ETHUSD",1731736255675,2.15439257,3133.6,3133.2,6.19162]
["bitfinex","ETHUSD",1731736255878,0.09106478,3133.3,3133.2,6.19162]
["bitfinex","ETHUSD",1731736256080,2.15439257,3133.6,3133.2,6.19162]
["bitfinex","ETHUSD",1731736256275,0.09106478,3133.3,3133.2,6.19162]
["bitfinex","ETHUSD",1731736256923,2.15439257,3133.6,3133.2,6.19162]
["bitfinex","ETHUSD",1731736257521,0.09111837,3133.5,3133.3,0.06382374]
["bitfinex","ETHUSD",1731736258019,0.09111837,3133.5,3133.3,0.81952374]
["bitfinex","ETHUSD",1731736258186,2.15439257,3133.9,3133.3,4.01104374]
["bitfinex","ETHUSD",1731736258390,0.09118431,3133.8,3133.3,4.01104374]
["bitfinex","ETHUSD",1731736258710,1.32179257,3133.7,3133.3,4.01104374]
["bitfinex","ETHUSD",1731736259080,0.09113073,3133.6,3133.3,4.01104374]
["bitfinex","ETHUSD",1731736263134,0.09113073,3133.6,3133.3,3.7557]
["bitfinex","ETHUSD",1731736263337,0.09113073,3133.6,3133.1,3.19168]
["bitfinex","ETHUSD",1731736263637,0.09113073,3133.6,3133.2,6.1916]
["bitfinex","ETHUSD",1731736263837,0.09113073,3133.6,3133.3,0.06382165]
["bitfinex","ETHUSD",1731736264592,0.09113073,3133.6,3133.3,3.25524165]
["bitfinex","ETHUSD",1731736264805,0.09113073,3133.6,3133.4,3.0]
["bitfinex","ETHUSD",1731736265008,0.09113073,3133.6,3133.4,6.19138]
["bitfinex","ETHUSD",1731736265452,0.09113073,3133.6,3133.5,6.19131]
["bitfinex","ETHUSD",1731736265654,0.09113073,3133.6,3133.5,3.0]
["bitfinex","ETHUSD",1731736265836,0.8326,3133.9,3133.6,3.0]
["bitfinex","ETHUSD",1731736265837,1.32179257,3133.7,3133.6,3.0]
["bitfinex","ETHUSD",1731736266045,0.09117543,3133.6,3133.5,3.0]
["bitfinex","ETHUSD",1731736266231,1.32179257,3133.7,3133.5,3.0]
["bitfinex","ETHUSD",1731736266433,0.09117543,3133.6,3133.5,3.0]
["bitfinex","ETHUSD",1731736269925,0.09117543,3133.6,3133.3,3.0]
["bitfinex","ETHUSD",1731736270486,2.15439257,3133.5,3132.6,3.94786]
["bitfinex","ETHUSD",1731736270623,1.32179257,3133.0,3132.6,3.94786]
["bitfinex","ETHUSD",1731736270823,0.09107919,3132.9,3132.6,3.94786]
["bitfinex","ETHUSD",1731736271056,0.09107919,3132.9,3132.6,3.19216]
["bitfinex","ETHUSD",1731736271726,0.09107919,3132.9,3132.7,3.0]
["bitfinex","ETHUSD",1731736272059,0.09107919,3132.9,3132.4,1.1430377]
["bitfinex","ETHUSD",1731736272060,0.7943,3132.7,3132.4,0.3330377]
["bitfinex","ETHUSD",1731736272261,1.32179257,3132.6,3132.4,0.3330377]
["bitfinex","ETHUSD",1731736272503,1.412735,3132.6,3132.0,4.00275]
["bitfinex","ETHUSD",1731736272674,1.412735,3132.6,3132.0,4.33588821]
["bitfinex","ETHUSD",1731736272864,0.09094243,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1731736273405,0.09090745,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1731736273565,1.32179257,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1731736273763,0.09090996,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1731736273970,1.32179257,3133.4,3133.1,3.19168]
["bitfinex","ETHUSD",1731736274217,0.7943,3133.5,3133.1,3.19168]
["bitfinex","ETHUSD",1731736274420,0.7943,3133.8,3133.3,3.0]
["bitfinex","ETHUSD",1731736274575,2.11609257,3133.8,3133.5,3.0]
["bitfinex","ETHUSD",1731736274924,0.08808936,3133.7,3133.5,6.19123]
["bitfinex","ETHUSD",1731736275213,2.11609257,3133.8,3133.5,6.19123]
["bitfinex","ETHUSD",1731736275412,0.7943,3133.8,3133.5,6.19123]
["bitfinex","ETHUSD",1731736275710,1.40694499,3133.7,3133.5,3.0]
["bitfinex","ETHUSD",1731736276783,0.08515242,3133.7,3133.5,3.0]
["bitfinex","ETHUSD",1731736276988,1.32179257,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1731736277214,0.07954003,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1731736277526,1.32179257,3133.8,3133.6,3.19121]
["bitfinex","ETHUSD",1731736277892,0.07677865,3133.7,3133.6,6.19121]
["bitfinex","ETHUSD",1731736278433,0.07684765,3133.7,3133.6,6.19121]
["bitfinex","ETHUSD",1731736278801,0.07684765,3133.7,3133.5,3.0]
["bitfinex","ETHUSD",1731736279609,0.07684765,3133.7,3133.5,6.19128]
["bitfinex","ETHUSD",1731736279919,1.32179257,3133.7,3133.5,6.19128]
["bitfinex","ETHUSD",1731736280096,0.07682086,3133.6,3133.5,6.99838]
["bitfinex","ETHUSD",1731736280296,0.07682086,3133.6,3133.5,7.06219018]
["bitfinex","ETHUSD",1731736280621,1.32179257,3134.3,3134.0,3.19079]
["bitfinex","ETHUSD",1731736281030,0.07706416,3134.2,3134.0,3.19079]
["bitfinex","ETHUSD",1731736281340,1.32179257,3134.3,3134.0,3.19079]
["bitfinex","ETHUSD",1731736281545,0.07703835,3134.1,3134.0,3.19079]
["bitfinex","ETHUSD",1731736281714,1.32179257,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1731736281915,0.07705292,3134.1,3133.9,3.19089]
["bitfinex","ETHUSD",1731736282103,1.32179257,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1731736282307,0.07702613,3134.0,3133.9,6.19089]
["bitfinex","ETHUSD",1731736282539,1.32179257,3134.3,3134.0,3.19079]
["bitfinex","ETHUSD",1731736283292,1.32179257,3134.1,3133.9,3.0]
["bitfinex","ETHUSD",1731736283599,1.32179257,3134.1,3133.9,6.19089]
["bitfinex","ETHUSD",1731736283795,1.32179257,3134.1,3133.9,3.0]
["bitfinex","ETHUSD",1731736284492,1.32179257,3134.1,3133.8,3.0]
["bitfinex","ETHUSD",1731736286349,1.32179257,3134.1,3132.9,0.01]
["bitfinex","ETHUSD",1731736286350,0.55,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1731736286553,1.32179257,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731736286842,0.07671973,3132.9,3132.6,0.02]
["bitfinex","ETHUSD",1731736287014,3.26864973,3132.9,3132.6,0.02]
["bitfinex","ETHUSD",1731736287411,1.32179257,3132.8,3132.6,0.02]
["bitfinex","ETHUSD",1731736287616,0.07666223,3132.7,3132.6,0.02]
["bitfinex","ETHUSD",1731736287797,1.32179257,3132.8,3132.4,3.19241]
["bitfinex","ETHUSD",1731736287999,0.07660977,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1731736288218,1.32179257,3132.5,3132.2,3.19262]
["bitfinex","ETHUSD",1731736288450,0.07652837,3132.4,3132.2,3.19262]
["bitfinex","ETHUSD",1731736288801,0.55,3132.8,3132.1,0.8071]
["bitfinex","ETHUSD",1731736289001,0.07651651,3132.7,3132.3,3.19254]
["bitfinex","ETHUSD",1731736289254,0.55,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1731736289431,0.07645082,3132.6,3132.1,0.8071]
["bitfinex","ETHUSD",1731736289742,0.55,3132.8,3132.4,3.0]
["bitfinex","ETHUSD",1731736289944,0.07642401,3132.5,3132.4,3.0]
["bitfinex","ETHUSD",1731736290146,0.55,3132.8,3132.4,3.0]
["bitfinex","ETHUSD",1731736290359,0.07642401,3132.5,3132.4,3.0]
["bitfinex","ETHUSD",1731736290644,0.07641915,3132.5,3132.4,3.0]
["bitfinex","ETHUSD",1731736290945,0.07641915,3132.5,3132.4,6.19244]
["bitfinex","ETHUSD",1731736291161,0.55,3132.9,3132.5,3.19232]
["bitfinex","ETHUSD",1731736291362,0.55,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1731736291566,0.55,3132.9,3132.5,3.0]
["bitfinex","ETHUSD",1731736294958,0.55,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1731736295367,3.64868526,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1731736295869,0.55,3132.6,3132.0,3.52592821]
["bitfinex","ETHUSD",1731736296070,0.55,3132.6,3132.1,3.0]
["bitfinex","ETHUSD",1731736296222,0.55,3132.6,3132.1,6.19271]
["bitfinex","ETHUSD",1731736297168,3.74204,3132.8,3132.1,6.19271]
["bitfinex","ETHUSD",1731736297821,3.74204,3132.8,3132.2,0.23286785]
["bitfinex","ETHUSD",1731736298176,3.74204,3132.8,3132.1,6.19271]
["bitfinex","ETHUSD",1731736298324,0.55,3132.2,3132.0,0.33313821]
["bitfinex","ETHUSD",1731736298526,1.3194,3132.2,3132.0,0.33313821]
["bitfinex","ETHUSD",1731736298742,1.3194,3132.2,3131.7,3.19306]
["bitfinex","ETHUSD",1731736299663,1.3194,3132.2,3131.8,3.0]
["bitfinex","ETHUSD",1731736299965,1.3194,3132.2,3131.5,3.19335]
["bitfinex","ETHUSD",1731736299966,4.51204,3132.2,3131.6,3.0]
["bitfinex","ETHUSD",1731736301497,4.51204,3132.2,3131.4,0.33319151]
["bitfinex","ETHUSD",1731736301498,0.55,3132.0,3131.4,6.52664151]
["bitfinex","ETHUSD",1731736301682,0.55,3132.0,3131.4,6.19345]
["bitfinex","ETHUSD",1731736301863,3.26647773,3132.1,3131.3,3.0]
["bitfinex","ETHUSD",1731736301864,0.55,3131.8,3131.3,3.0]
["bitfinex","ETHUSD",1731736302187,0.55,3131.8,3131.6,3.0]
["bitfinex","ETHUSD",1731736302500,0.07350478,3131.7,3131.6,3.0]
["bitfinex","ETHUSD",1731736302641,0.07350478,3131.7,3131.3,6.19349]
["bitfinex","ETHUSD",1731736302843,0.7694,3131.6,3131.1,6.19371]
["bitfinex","ETHUSD",1731736303084,0.07343557,3131.5,3131.2,3.02]
["bitfinex","ETHUSD",1731736303246,0.07343557,3131.5,3131.3,3.0]
["bitfinex","ETHUSD",1731736303442,0.07343557,3131.5,3131.1,3.0]
["bitfinex","ETHUSD",1731736303648,0.07343557,3131.5,3131.2,3.0]
["bitfinex","ETHUSD",1731736305158,0.07343557,3131.5,3131.2,6.19359]
["bitfinex","ETHUSD",1731736305487,0.07343557,3131.5,3131.2,3.0]
["bitfinex","ETHUSD",1731736306088,0.07343557,3131.5,3131.4,6.19345]
["bitfinex","ETHUSD",1731736306695,0.07076728,3131.5,3131.4,6.19345]
["bitfinex","ETHUSD",1731736307004,0.07076728,3131.5,3131.4,3.0]
["bitfinex","ETHUSD",1731736307141,0.55,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731736307346,0.07076728,3131.5,3131.4,6.19345]
["bitfinex","ETHUSD",1731736307599,0.55,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731736307750,0.07076728,3131.5,3131.4,6.19345]
["bitfinex","ETHUSD",1731736307952,0.55,3131.9,3131.5,3.19328]
["bitfinex","ETHUSD",1731736308151,0.07076728,3131.5,3131.4,7.01815]
["bitfinex","ETHUSD",1731736308378,0.07076728,3131.5,3131.2,3.19364]
["bitfinex","ETHUSD",1731736308379,0.55,3131.9,3131.3,6.19353]
["bitfinex","ETHUSD",1731736308600,0.07076728,3131.5,3131.2,0.8247]
["bitfinex","ETHUSD",1731736308916,0.07075601,3131.4,3131.3,3.0]
["bitfinex","ETHUSD",1731736309191,0.07075601,3131.4,3131.3,6.19356]
["bitfinex","ETHUSD",1731736309493,0.55,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1731736309693,0.55,3131.9,3131.3,3.0]
["bitfinex","ETHUSD",1731736309930,0.55,3131.9,3131.3,6.19348]
["bitfinex","ETHUSD",1731736310891,0.55,3131.9,3131.4,0.3193]
["bitfinex","ETHUSD",1731736311048,0.55,3131.9,3131.3,3.0]
["bitfinex","ETHUSD",1731736311253,0.55,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1731736312153,3.19266,3132.2,3131.3,3.0]
["bitfinex","ETHUSD",1731736312154,0.55,3132.1,3131.3,3.0]
["bitfinex","ETHUSD",1731736312356,0.55,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1731736312897,0.55,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1731736313267,3.74276,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1731736313504,1.63186853,3132.1,3131.5,3.0]
["bitfinex","ETHUSD",1731736313790,0.55,3131.9,3131.5,3.0]
["bitfinex","ETHUSD",1731736314153,0.55,3131.9,3131.6,0.23715007]
["bitfinex","ETHUSD",1731736314353,0.55,3131.9,3131.5,3.0]
["bitfinex","ETHUSD",1731736314553,0.55,3131.9,3131.6,0.23714553]
["bitfinex","ETHUSD",1731736314751,0.55,3131.9,3131.5,3.0]
["bitfinex","ETHUSD",1731736314958,0.55,3131.9,3131.6,0.23714358]
["bitfinex","ETHUSD",1731736315181,0.55,3131.9,3131.5,3.0]
["bitfinex","ETHUSD",1731736315391,0.55,3131.9,3131.6,0.23733726]
["bitfinex","ETHUSD",1731736315572,0.55,3131.9,3131.7,0.23733726]
["bitfinex","ETHUSD",1731736315775,0.55,3131.9,3131.5,3.0]
["bitfinex","ETHUSD",1731736315973,0.55,3131.9,3131.6,0.23731581]
["bitfinex","ETHUSD",1731736316217,0.55,3131.9,3131.7,0.23731581]
["bitfinex","ETHUSD",1731736316370,0.55,3131.9,3131.7,0.23760518]
["bitfinex","ETHUSD",1731736316570,0.55,3131.9,3131.8,0.23760518]
["bitfinex","ETHUSD",1731736316909,0.55,3131.9,3131.6,0.23760518]
["bitfinex","ETHUSD",1731736317210,0.55,3131.9,3131.7,0.23760518]
["bitfinex","ETHUSD",1731736317440,0.55,3131.9,3131.8,0.23760518]
["bitfinex","ETHUSD",1731736317618,3.74295,3131.9,3131.6,0.23760518]
["bitfinex","ETHUSD",1731736317782,0.55,3131.7,3131.3,3.0]
["bitfinex","ETHUSD",1731736317983,0.55,3131.7,3131.4,0.23764225]
["bitfinex","ETHUSD",1731736318204,0.55,3131.8,3131.5,0.23764225]
["bitfinex","ETHUSD",1731736318373,0.55,3131.8,3131.6,0.23764225]
["bitfinex","ETHUSD",1731736318575,0.55,3131.8,3131.7,0.23764225]
["bitfinex","ETHUSD",1731736318978,0.55,3131.8,3131.4,0.23764225]
["bitfinex","ETHUSD",1731736319183,0.55,3131.8,3131.5,0.23764225]
["bitfinex","ETHUSD",1731736319488,0.55,3131.8,3131.6,0.23764225]
["bitfinex","ETHUSD",1731736320113,0.55,3131.8,3131.7,0.23764225]
["bitfinex","ETHUSD",1731736320313,0.55,3131.8,3131.4,0.23764225]
["bitfinex","ETHUSD",1731736320613,3.20224,3132.6,3131.3,6.19353]
["bitfinex","ETHUSD",1731736320614,3.09868526,3132.3,3131.5,0.30150459]
["bitfinex","ETHUSD",1731736320916,0.7845,3132.2,3131.8,3.99592]
["bitfinex","ETHUSD",1731736321087,0.7845,3132.2,3131.9,0.23764225]
["bitfinex","ETHUSD",1731736321304,0.7845,3132.2,3131.8,3.99592]
["bitfinex","ETHUSD",1731736321305,0.7845,3132.2,3132.0,0.23764225]
["bitfinex","ETHUSD",1731736321539,0.7845,3132.2,3131.8,3.99592]
["bitfinex","ETHUSD",1731736321889,0.7845,3132.5,3132.0,3.19282]
["bitfinex","ETHUSD",1731736322100,1.53157955,3132.5,3132.0,3.19282]
["bitfinex","ETHUSD",1731736322330,0.7845,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1731736322499,0.7845,3132.5,3132.0,3.19282]
["bitfinex","ETHUSD",1731736323435,0.7845,3132.5,3132.1,0.23758921]
["bitfinex","ETHUSD",1731736323641,3.74249,3132.4,3132.2,0.23758921]
["bitfinex","ETHUSD",1731736323786,3.74249,3132.4,3132.3,0.23758921]
["bitfinex","ETHUSD",1731736323987,4.50505753,3132.4,3132.3,0.23758921]
["bitfinex","ETHUSD",1731736324341,3.19266,3132.2,3131.9,0.23758921]
["bitfinex","ETHUSD",1731736324525,0.55,3132.1,3131.7,3.0]
["bitfinex","ETHUSD",1731736324731,0.55,3132.2,3132.0,0.23778519]
["bitfinex","ETHUSD",1731736325016,0.55,3132.3,3132.1,3.19271]
["bitfinex","ETHUSD",1731736325220,0.7845,3132.4,3132.1,3.19271]
["bitfinex","ETHUSD",1731736325391,3.09868526,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731736325392,0.55,3132.5,3132.1,3.19271]
["bitfinex","ETHUSD",1731736325589,0.55,3132.5,3132.2,0.23778519]
["bitfinex","ETHUSD",1731736325790,0.55,3132.5,3132.3,0.23778519]
["bitfinex","ETHUSD",1731736326792,0.55,3132.5,3132.1,3.19271]
["bitfinex","ETHUSD",1731736327018,0.55,3132.5,3132.2,0.30160988]
["bitfinex","ETHUSD",1731736327335,1.3345,3132.8,3132.4,3.0]
["bitfinex","ETHUSD",1731736327644,1.3345,3132.8,3132.5,0.23776269]
["bitfinex","ETHUSD",1731736327944,1.3345,3132.8,3132.6,0.23776269]
["bitfinex","ETHUSD",1731736328147,1.3345,3132.8,3132.7,0.23776269]
["bitfinex","ETHUSD",1731736328295,1.8190711,3132.8,3132.7,0.23776269]
["bitfinex","ETHUSD",1731736329024,0.55,3132.8,3132.7,0.23776269]
["bitfinex","ETHUSD",1731736329348,0.7845,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731736329504,0.55,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1731736330028,0.55,3132.9,3132.7,0.23767776]
["bitfinex","ETHUSD",1731736330339,0.55,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1731736330550,0.7845,3133.0,3132.6,3.0]
["bitfinex","ETHUSD",1731736330723,0.55,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1731736330927,0.55,3133.1,3132.6,3.0]
["bitfinex","ETHUSD",1731736331140,3.19183,3133.0,3132.4,3.8029]
["bitfinex","ETHUSD",1731736331325,0.55,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1731736331525,0.55,3133.1,3132.4,3.8029]
["bitfinex","ETHUSD",1731736331711,0.06890883,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1731736333206,0.06890883,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1731736333621,0.06890883,3133.0,3132.4,3.8029]
["bitfinex","ETHUSD",1731736333622,0.06890883,3133.0,3132.5,3.19229]
["bitfinex","ETHUSD",1731736333868,0.06890883,3133.0,3132.6,3.0]
["bitfinex","ETHUSD",1731736334154,0.06890883,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731736334509,0.06890883,3133.0,3132.7,3.0]
["bitfinex","ETHUSD",1731736334989,1.31993102,3132.8,3132.7,3.0]
["bitfinex","ETHUSD",1731736335376,1.3887979,3132.8,3132.7,3.0]
["bitfinex","ETHUSD",1731736335661,1.3887979,3132.8,3132.5,3.0]
["bitfinex","ETHUSD",1731736335957,0.55,3132.7,3132.5,3.0]
["bitfinex","ETHUSD",1731736336115,0.61884008,3132.7,3132.3,3.0]
["bitfinex","ETHUSD",1731736336557,0.61884008,3132.7,3132.3,6.19253]
["bitfinex","ETHUSD",1731736337591,0.61884008,3132.7,3132.2,7.01912]
["bitfinex","ETHUSD",1731736337912,0.55,3132.7,3132.2,7.01912]
["bitfinex","ETHUSD",1731736338320,0.55,3132.7,3132.2,6.19262]
["bitfinex","ETHUSD",1731736338555,0.06881327,3132.6,3132.3,3.19251]
["bitfinex","ETHUSD",1731736338767,0.06881327,3132.6,3132.4,3.0]
["bitfinex","ETHUSD",1731736340418,0.06881327,3132.6,3132.2,6.19263]
["bitfinex","ETHUSD",1731736341049,0.55,3132.5,3132.2,3.0]
["bitfinex","ETHUSD",1731736341230,0.06875965,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731736341421,0.61875965,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1731736341629,0.61875965,3132.4,3132.3,3.0]
["bitfinex","ETHUSD",1731736344764,3.74265,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1731736344918,1.31993102,3132.0,3131.7,3.52619463]
["bitfinex","ETHUSD",1731736345121,0.55,3131.9,3131.7,3.52619463]
["bitfinex","ETHUSD",1731736345318,0.61853808,3131.9,3131.7,3.52619463]
["bitfinex","ETHUSD",1731736345818,0.61853808,3131.9,3131.7,0.33311463]
["bitfinex","ETHUSD",1731736346024,1.3736,3131.8,3131.7,0.33311463]
["bitfinex","ETHUSD",1731736346223,1.44210931,3131.8,3131.7,0.33311463]
["bitfinex","ETHUSD",1731736347627,2.76204033,3131.8,3131.7,0.33311463]
["bitfinex","ETHUSD",1731736348075,6.55058636,3131.8,3131.7,0.33311463]
["bitfinex","ETHUSD",1731736348448,3.74316,3131.7,3131.1,0.49967093]
["bitfinex","ETHUSD",1731736348649,0.55,3131.5,3131.1,0.49967093]
["bitfinex","ETHUSD",1731736349170,0.55,3131.3,3131.2,3.19358]
["bitfinex","ETHUSD",1731736349546,0.61828667,3131.3,3131.1,6.69337093]
["bitfinex","ETHUSD",1731736350575,0.06828667,3131.3,3131.2,6.25752949]
["bitfinex","ETHUSD",1731736350873,0.55,3131.7,3131.3,6.19355]
["bitfinex","ETHUSD",1731736352060,0.55,3131.7,3131.4,3.19342]
["bitfinex","ETHUSD",1731736352459,0.55,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731736352664,1.31993102,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1731736352864,1.31993102,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1731736354173,0.55,3132.2,3131.8,3.0]
["bitfinex","ETHUSD",1731736354368,1.31993102,3131.9,3131.8,3.0]
["bitfinex","ETHUSD",1731736354553,0.55,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1731736354897,0.55,3131.8,3131.7,3.0]
["bitfinex","ETHUSD",1731736355980,0.55,3132.0,3131.7,6.19315]
["bitfinex","ETHUSD",1731736359098,0.55,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1731736360188,0.55,3132.2,3131.7,6.19315]
["bitfinex","ETHUSD",1731736360364,0.55,3132.2,3131.4,0.8227]
["bitfinex","ETHUSD",1731736360563,0.55,3132.2,3131.8,3.0]
["bitfinex","ETHUSD",1731736360799,0.55,3132.2,3131.8,6.19301]
["bitfinex","ETHUSD",1731736361716,0.06847308,3132.1,3131.8,6.19301]
["bitfinex","ETHUSD",1731736361875,0.55,3132.0,3131.8,6.19301]
["bitfinex","ETHUSD",1731736362082,0.61841944,3131.9,3131.8,6.19301]
["bitfinex","ETHUSD",1731736363958,0.06841944,3131.9,3131.8,6.99601]
["bitfinex","ETHUSD",1731736364162,0.55,3132.4,3131.8,6.99601]
["bitfinex","ETHUSD",1731736364399,2.14273102,3132.5,3131.8,3.99605]
["bitfinex","ETHUSD",1731736364400,0.06847002,3131.9,3131.8,3.99605]
["bitfinex","ETHUSD",1731736364600,2.14273102,3132.5,3132.1,3.1927]
["bitfinex","ETHUSD",1731736365204,0.0686041,3132.4,3132.1,3.1927]
["bitfinex","ETHUSD",1731736365705,0.55,3132.3,3132.1,3.1927]
["bitfinex","ETHUSD",1731736366103,0.61855047,3132.2,3132.1,3.1927]
["bitfinex","ETHUSD",1731736367586,0.55,3132.6,3132.4,3.19238]
["bitfinex","ETHUSD",1731736367783,0.55825047,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1731736367990,1.31993102,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1731736369377,0.55,3132.7,3132.5,3.19233]
["bitfinex","ETHUSD",1731736371274,0.55,3132.7,3132.2,3.9956]
["bitfinex","ETHUSD",1731736371473,0.55,3132.7,3132.3,6.19247]
["bitfinex","ETHUSD",1731736371716,1.1194,3132.5,3132.1,6.19268]
["bitfinex","ETHUSD",1731736375320,0.55,3132.3,3131.9,3.7868]
["bitfinex","ETHUSD",1731736375829,0.55,3132.1,3131.9,3.0]
["bitfinex","ETHUSD",1731736376183,0.55,3131.9,3131.7,3.0]
["bitfinex","ETHUSD",1731736376538,0.55,3131.7,3131.6,3.19321]
["bitfinex","ETHUSD",1731736376883,0.6162033,3131.7,3131.4,3.19338]
["bitfinex","ETHUSD",1731736377088,0.6162033,3131.7,3131.3,0.7762]
["bitfinex","ETHUSD",1731736377437,0.6162033,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731736377578,0.6162033,3131.7,3131.6,3.0]
["bitfinex","ETHUSD",1731736377783,0.6162033,3131.7,3131.4,3.0]
["bitfinex","ETHUSD",1731736378006,0.6162033,3131.7,3131.6,3.0]
["bitfinex","ETHUSD",1731736378902,0.6162033,3131.7,3131.4,3.0]
["bitfinex","ETHUSD",1731736379430,0.6162033,3131.7,3131.4,6.19344]
["bitfinex","ETHUSD",1731736380221,0.6162033,3131.7,3131.4,3.0]
["bitfinex","ETHUSD",1731736380406,0.6162033,3131.7,3131.3,0.7762]
["bitfinex","ETHUSD",1731736380614,1.1856033,3131.7,3131.3,3.19351]
["bitfinex","ETHUSD",1731736380923,1.1856033,3131.7,3131.4,3.19339]
["bitfinex","ETHUSD",1731736381629,0.6162033,3131.7,3131.4,3.19339]
["bitfinex","ETHUSD",1731736381795,0.6162033,3131.7,3131.5,6.19332]
["bitfinex","ETHUSD",1731736382123,0.6162033,3131.7,3131.5,3.0]
["bitfinex","ETHUSD",1731736382643,0.6162033,3131.7,3131.6,6.96945]
["bitfinex","ETHUSD",1731736382644,0.0662033,3131.7,3131.6,6.96945]
["bitfinex","ETHUSD",1731736382943,8.92,3133.2,3131.7,3.0]
["bitfinex","ETHUSD",1731736382944,1.31993102,3132.5,3131.7,3.0]
["bitfinex","ETHUSD",1731736383247,1.31993102,3132.5,3131.6,6.96945]
["bitfinex","ETHUSD",1731736383248,0.5694,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1731736383694,0.06627517,3132.2,3131.9,3.0]
["bitfinex","ETHUSD",1731736384082,0.5694,3132.3,3131.9,3.0]
["bitfinex","ETHUSD",1731736384281,0.06624835,3132.1,3131.9,3.0]
["bitfinex","ETHUSD",1731736384509,0.55,3132.2,3131.7,3.0]
["bitfinex","ETHUSD",1731736384682,0.55,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1731736384898,0.55,3131.9,3131.8,6.19305]
["bitfinex","ETHUSD",1731736385099,0.61622291,3131.9,3131.8,6.19305]
["bitfinex","ETHUSD",1731736386487,0.55,3131.9,3131.8,6.19305]
["bitfinex","ETHUSD",1731736386896,0.61622778,3131.9,3131.8,6.19305]
["bitfinex","ETHUSD",1731736387062,0.61622778,3131.9,3131.8,6.09305]
["bitfinex","ETHUSD",1731736390358,0.61622778,3131.9,3131.8,6.33138308]
["bitfinex","ETHUSD",1731736391053,0.61622778,3131.9,3131.8,6.46454463]
["bitfinex","ETHUSD",1731736391951,0.55,3131.9,3131.8,6.46454463]
["bitfinex","ETHUSD",1731736392898,0.55,3131.9,3131.8,6.22621155]
["bitfinex","ETHUSD",1731736393106,0.55,3131.9,3131.8,6.46451443]
["bitfinex","ETHUSD",1731736393271,0.55,3131.9,3131.8,6.33135288]
["bitfinex","ETHUSD",1731736393472,0.55,3131.9,3131.8,6.33138847]
["bitfinex","ETHUSD",1731736393904,0.55,3131.9,3131.8,6.395243]
["bitfinex","ETHUSD",1731736394110,0.55,3131.9,3131.8,6.33138847]
["bitfinex","ETHUSD",1731736394665,0.55,3131.9,3131.8,7.16238847]
["bitfinex","ETHUSD",1731736395567,0.5694,3132.8,3132.2,4.02363]
["bitfinex","ETHUSD",1731736395915,0.5694,3132.8,3132.4,3.19233]
["bitfinex","ETHUSD",1731736396064,0.5694,3132.8,3132.5,0.23833847]
["bitfinex","ETHUSD",1731736396265,0.5694,3132.8,3132.6,0.23833847]
["bitfinex","ETHUSD",1731736396266,0.06422269,3132.7,3132.6,0.23833847]
["bitfinex","ETHUSD",1731736396762,0.06423826,3132.7,3132.6,0.47657774]
["bitfinex","ETHUSD",1731736397069,0.55,3132.7,3132.6,0.23823927]
["bitfinex","ETHUSD",1731736397270,0.61423826,3132.7,3132.6,0.23823927]
["bitfinex","ETHUSD",1731736399198,4.8040404,3132.7,3132.6,0.23823927]
["bitfinex","ETHUSD",1731736399704,3.74226,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731736399904,3.74226,3132.6,3132.1,0.23831464]
["bitfinex","ETHUSD",1731736400110,0.55,3132.4,3132.2,0.23831464]
["bitfinex","ETHUSD",1731736400351,0.61413102,3132.3,3132.2,0.23831464]
["bitfinex","ETHUSD",1731736400533,0.06413102,3132.3,3132.0,3.0]
["bitfinex","ETHUSD",1731736400859,0.55,3132.2,3132.1,0.23826762]
["bitfinex","ETHUSD",1731736401209,0.6141042,3132.2,3132.1,0.23826762]
["bitfinex","ETHUSD",1731736404403,0.6141042,3132.2,3132.1,0.23830608]
["bitfinex","ETHUSD",1731736407452,5.37748385,3132.2,3132.1,0.23830608]
["bitfinex","ETHUSD",1731736407649,0.55,3132.0,3131.7,3.0]
["bitfinex","ETHUSD",1731736407887,1.87035385,3132.0,3131.8,0.23849925]
["bitfinex","ETHUSD",1731736408090,0.61402277,3131.9,3131.8,0.23849925]
["bitfinex","ETHUSD",1731736408650,0.55,3131.8,3131.7,3.0]
["bitfinex","ETHUSD",1731736409083,0.61396775,3131.8,3131.7,3.0]
["bitfinex","ETHUSD",1731736410045,1.9343216,3131.8,3131.5,3.19328]
["bitfinex","ETHUSD",1731736410402,1.9343216,3131.8,3131.4,4.02444]
["bitfinex","ETHUSD",1731736410403,0.61396775,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1731736411312,0.5694,3131.7,3131.2,6.19358]
["bitfinex","ETHUSD",1731736411460,0.55,3131.6,3131.1,3.49961827]
["bitfinex","ETHUSD",1731736411661,0.61388687,3131.6,3131.1,3.49961827]
["bitfinex","ETHUSD",1731736411913,1.93424072,3131.6,3131.0,0.33319689]
["bitfinex","ETHUSD",1731736412210,1.93424072,3131.6,3131.0,3.52705689]
["bitfinex","ETHUSD",1731736413401,5.12749072,3131.6,3131.0,3.52705689]
["bitfinex","ETHUSD",1731736413609,5.12749072,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731736418193,1.93424072,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731736418493,2.43975385,3131.2,3131.0,0.33319689]
["bitfinex","ETHUSD",1731736418809,0.61369827,3131.1,3131.0,0.33319689]
["bitfinex","ETHUSD",1731736420535,3.80745827,3131.1,3131.0,0.33319689]
["bitfinex","ETHUSD",1731736420802,4.37685827,3131.1,3131.0,0.33319689]
["bitfinex","ETHUSD",1731736421203,4.37685827,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731736421517,2.07217648,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1731736421868,2.07217648,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731736421869,5.26601648,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731736422211,5.26601648,3131.1,3130.5,3.0]
["bitfinex","ETHUSD",1731736422401,0.55,3130.9,3130.5,3.0]
["bitfinex","ETHUSD",1731736422934,0.06350785,3130.8,3130.5,3.0]
["bitfinex","ETHUSD",1731736423097,0.55,3130.7,3130.5,3.0]
["bitfinex","ETHUSD",1731736423504,0.61345417,3130.6,3130.5,3.0]
["bitfinex","ETHUSD",1731736424517,0.55,3130.5,3130.3,3.0]
["bitfinex","ETHUSD",1731736424814,0.61340048,3130.4,3130.3,3.0]
["bitfinex","ETHUSD",1731736426574,0.61340048,3130.4,3130.3,6.19458]
["bitfinex","ETHUSD",1731736429933,0.55,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731736430302,0.55,3130.6,3130.3,6.19458]
["bitfinex","ETHUSD",1731736430303,0.55,3130.6,3130.3,6.19451]
["bitfinex","ETHUSD",1731736430546,0.61128224,3130.6,3130.4,3.0]
["bitfinex","ETHUSD",1731736431297,0.61128224,3130.6,3130.4,3.19438]
["bitfinex","ETHUSD",1731736432434,0.61128224,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731736433330,0.61128224,3130.6,3130.4,3.19445]
["bitfinex","ETHUSD",1731736434203,0.61128224,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731736434420,0.61128224,3130.6,3130.2,3.49973712]
["bitfinex","ETHUSD",1731736434625,1.93163609,3130.6,3130.2,3.0]
["bitfinex","ETHUSD",1731736434792,2.5011497,3130.6,3130.2,3.0]
["bitfinex","ETHUSD",1731736435339,2.5011497,3130.6,3130.2,6.19467]
["bitfinex","ETHUSD",1731736435637,1.18079585,3130.6,3130.2,6.19467]
["bitfinex","ETHUSD",1731736436093,1.18079585,3130.6,3130.2,3.0]
["bitfinex","ETHUSD",1731736436821,0.55,3130.4,3130.2,3.0]
["bitfinex","ETHUSD",1731736437298,0.6111404,3130.3,3130.2,3.0]
["bitfinex","ETHUSD",1731736438592,0.6111404,3130.3,3130.2,6.19468]
["bitfinex","ETHUSD",1731736438988,0.0611404,3130.3,3130.2,6.97388]
["bitfinex","ETHUSD",1731736439442,0.55,3130.8,3130.2,3.7792]
["bitfinex","ETHUSD",1731736439588,0.55,3130.8,3130.6,3.19425]
["bitfinex","ETHUSD",1731736439799,0.61122443,3130.7,3130.6,3.19425]
["bitfinex","ETHUSD",1731736441555,0.55,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731736441902,0.6091376,3130.5,3130.4,6.19447]
["bitfinex","ETHUSD",1731736442616,0.6091376,3130.5,3130.3,3.0]
["bitfinex","ETHUSD",1731736442816,0.6091376,3130.5,3130.3,6.19457]
["bitfinex","ETHUSD",1731736443315,0.6091376,3130.5,3130.4,6.19447]
["bitfinex","ETHUSD",1731736443662,0.6091376,3130.5,3130.2,3.0]
["bitfinex","ETHUSD",1731736443818,0.6091376,3130.5,3130.3,3.19456]
["bitfinex","ETHUSD",1731736444145,0.55,3130.7,3130.4,3.0]
["bitfinex","ETHUSD",1731736444444,0.55,3130.7,3130.4,6.19446]
["bitfinex","ETHUSD",1731736445005,0.55,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1731736445205,0.55,3130.7,3130.4,3.19444]
["bitfinex","ETHUSD",1731736448967,0.55,3130.7,3130.3,3.0]
["bitfinex","ETHUSD",1731736449254,0.55,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731736449255,0.55,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1731736449489,0.55,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1731736449490,0.55,3130.5,3130.1,3.0]
["bitfinex","ETHUSD",1731736450544,0.55,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731736450741,1.00576854,3130.5,3130.0,3.0]
["bitfinex","ETHUSD",1731736451324,0.55,3130.5,3130.1,6.19476]
["bitfinex","ETHUSD",1731736451877,0.55,3130.3,3130.1,6.19476]
["bitfinex","ETHUSD",1731736452391,0.05906096,3130.2,3130.1,6.19476]
["bitfinex","ETHUSD",1731736452549,0.5694,3130.9,3130.1,3.8022]
["bitfinex","ETHUSD",1731736452739,0.55,3130.8,3130.4,3.19439]
["bitfinex","ETHUSD",1731736453120,0.60920936,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1731736453678,0.60920936,3130.8,3130.4,3.19439]
["bitfinex","ETHUSD",1731736453679,0.60920936,3130.8,3130.6,3.19426]
["bitfinex","ETHUSD",1731736453977,0.60920936,3130.8,3130.5,3.19436]
["bitfinex","ETHUSD",1731736457028,0.60920936,3130.8,3130.6,3.19427]
["bitfinex","ETHUSD",1731736457228,0.60920936,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731736458381,0.60920936,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1731736459885,0.60920936,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731736460082,0.60920936,3130.8,3130.1,0.8022]
["bitfinex","ETHUSD",1731736460381,0.60920936,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1731736460584,0.60920936,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731736461137,0.60920936,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1731736461363,0.60920936,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1731736461546,0.60920936,3130.8,3130.2,2.0]
["bitfinex","ETHUSD",1731736462149,0.60920936,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1731736463289,1.17850568,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1731736464867,1.17850568,3130.8,3130.2,2.0]
["bitfinex","ETHUSD",1731736465067,4.37259568,3130.8,3130.4,3.0]
["bitfinex","ETHUSD",1731736465545,4.37259568,3130.8,3130.4,2.0]
["bitfinex","ETHUSD",1731736465746,4.37259568,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1731736466082,4.37259568,3130.8,3130.1,3.99695]
["bitfinex","ETHUSD",1731736466083,4.13988495,3130.7,3130.1,3.99695]
["bitfinex","ETHUSD",1731736466286,4.13988495,3130.7,3129.9,3.19497]
["bitfinex","ETHUSD",1731736466287,0.55,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1731736466508,0.55,3130.4,3129.7,6.39027]
["bitfinex","ETHUSD",1731736466654,0.55,3130.2,3129.7,3.19512]
["bitfinex","ETHUSD",1731736466845,0.55,3130.2,3129.6,1.59981859]
["bitfinex","ETHUSD",1731736467260,0.05901951,3130.1,3129.7,3.19509]
["bitfinex","ETHUSD",1731736467489,0.05901951,3130.1,3129.8,3.195]
["bitfinex","ETHUSD",1731736468003,0.05901951,3130.1,3129.9,3.0]
["bitfinex","ETHUSD",1731736468598,0.55,3130.0,3129.9,3.0]
["bitfinex","ETHUSD",1731736468798,0.55,3130.0,3129.9,3.23860108]
["bitfinex","ETHUSD",1731736469001,0.60899265,3130.0,3129.9,3.23860108]
["bitfinex","ETHUSD",1731736470001,0.60899265,3130.0,3129.9,0.23860108]
["bitfinex","ETHUSD",1731736471602,1.4408783,3130.0,3129.9,0.23860108]
["bitfinex","ETHUSD",1731736471901,0.60899265,3130.0,3129.9,0.23860108]
["bitfinex","ETHUSD",1731736472257,1.17839265,3130.0,3129.9,0.23860108]
["bitfinex","ETHUSD",1731736473688,5.6936265,3130.0,3129.9,0.23860108]
["bitfinex","ETHUSD",1731736473865,2.4987465,3130.0,3129.9,0.23860108]
["bitfinex","ETHUSD",1731736474205,2.4987465,3130.0,3129.5,3.19536]
["bitfinex","ETHUSD",1731736474576,2.4987465,3130.0,3129.5,2.4338579]
["bitfinex","ETHUSD",1731736475900,0.05899265,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731736476106,0.5694,3130.6,3130.2,3.19466]
["bitfinex","ETHUSD",1731736476307,0.5694,3130.6,3130.3,3.19455]
["bitfinex","ETHUSD",1731736476511,0.05903345,3130.5,3130.3,3.19455]
["bitfinex","ETHUSD",1731736477371,0.55,3130.4,3130.3,3.19455]
["bitfinex","ETHUSD",1731736477572,0.60900661,3130.4,3130.3,3.19455]
["bitfinex","ETHUSD",1731736479105,0.60900661,3130.4,3130.2,3.0]
["bitfinex","ETHUSD",1731736479313,0.60900661,3130.4,3130.1,0.8294]
["bitfinex","ETHUSD",1731736479510,0.60900661,3130.4,3130.3,3.19455]
["bitfinex","ETHUSD",1731736483518,0.60900661,3130.4,3130.2,3.0]
["bitfinex","ETHUSD",1731736483736,0.60900661,3130.4,3130.2,6.19467]
["bitfinex","ETHUSD",1731736484807,0.60900661,3130.4,3130.2,5.19467]
["bitfinex","ETHUSD",1731736485123,0.60900661,3130.4,3130.2,3.19467]
["bitfinex","ETHUSD",1731736485823,0.60900661,3130.4,3130.1,4.02411]
["bitfinex","ETHUSD",1731736486324,0.60900661,3130.4,3130.1,3.19471]
["bitfinex","ETHUSD",1731736486731,0.60900661,3130.4,3130.2,0.23824829]
["bitfinex","ETHUSD",1731736487034,0.60900661,3130.4,3130.3,0.23824829]
["bitfinex","ETHUSD",1731736488593,0.60900661,3130.4,3130.3,0.23832196]
["bitfinex","ETHUSD",1731736490204,0.60900661,3130.4,3130.0,5.47319196]
["bitfinex","ETHUSD",1731736494609,0.55,3130.2,3129.8,6.19503]
["bitfinex","ETHUSD",1731736494807,0.55,3130.2,3130.0,3.0]
["bitfinex","ETHUSD",1731736495122,0.60878091,3130.1,3130.0,6.19485]
["bitfinex","ETHUSD",1731736495644,0.55,3130.4,3130.0,6.19485]
["bitfinex","ETHUSD",1731736496006,0.55,3130.2,3130.0,6.19485]
["bitfinex","ETHUSD",1731736496246,0.05878091,3130.1,3130.0,6.19485]
["bitfinex","ETHUSD",1731736496760,0.55,3130.4,3130.0,6.19485]
["bitfinex","ETHUSD",1731736497111,0.55,3130.2,3130.0,6.19485]
["bitfinex","ETHUSD",1731736497448,0.60680302,3130.1,3130.0,6.19485]
["bitfinex","ETHUSD",1731736498014,0.55,3130.4,3130.0,6.19485]
["bitfinex","ETHUSD",1731736498214,0.05685672,3130.3,3130.0,6.19485]
["bitfinex","ETHUSD",1731736498416,0.55,3130.5,3130.0,6.19485]
["bitfinex","ETHUSD",1731736498627,0.55,3130.3,3130.0,6.19485]
["bitfinex","ETHUSD",1731736498839,0.55,3130.1,3130.0,6.19485]
["bitfinex","ETHUSD",1731736499237,0.55,3130.1,3130.0,7.02195]
["bitfinex","ETHUSD",1731736499459,0.55,3130.8,3130.0,0.8271]
["bitfinex","ETHUSD",1731736499756,0.55,3130.8,3130.5,3.19435]
["bitfinex","ETHUSD",1731736500660,1.87035385,3130.8,3130.5,3.19435]
["bitfinex","ETHUSD",1731736501156,2.11432924,3130.8,3130.5,3.19435]
["bitfinex","ETHUSD",1731736501671,2.11432924,3130.8,3130.3,4.02168]
["bitfinex","ETHUSD",1731736501969,2.11432924,3130.8,3130.4,3.19444]
["bitfinex","ETHUSD",1731736502321,2.11432924,3130.8,3130.3,4.02168]
["bitfinex","ETHUSD",1731736503026,2.11432924,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731736504134,2.11432924,3130.8,3130.3,4.02168]
["bitfinex","ETHUSD",1731736504358,0.55,3130.6,3130.3,4.02168]
["bitfinex","ETHUSD",1731736504854,0.55,3130.6,3130.3,0.8271]
["bitfinex","ETHUSD",1731736505058,0.55,3130.6,3130.2,6.19465]
["bitfinex","ETHUSD",1731736508082,0.55,3130.6,3130.2,3.0]
["bitfinex","ETHUSD",1731736508729,1.87035385,3130.3,3130.2,3.0]
["bitfinex","ETHUSD",1731736508930,1.87035385,3130.3,3130.1,0.8271]
["bitfinex","ETHUSD",1731736508931,0.55,3130.3,3130.1,0.8271]
["bitfinex","ETHUSD",1731736509133,0.55,3130.2,3129.8,3.0]
["bitfinex","ETHUSD",1731736510450,0.5694,3130.1,3129.8,3.0]
["bitfinex","ETHUSD",1731736510849,0.55,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1731736511575,0.55,3130.0,3129.6,3.0]
["bitfinex","ETHUSD",1731736511874,0.55,3129.8,3129.6,3.0]
["bitfinex","ETHUSD",1731736512247,0.60602729,3129.7,3129.6,3.0]
["bitfinex","ETHUSD",1731736512457,0.60602729,3129.7,3129.3,3.32866733]
["bitfinex","ETHUSD",1731736512458,0.55,3129.6,3129.3,3.95636]
["bitfinex","ETHUSD",1731736512770,0.55,3129.6,3129.3,3.19556]
["bitfinex","ETHUSD",1731736512926,0.05594727,3129.5,3129.3,3.19556]
["bitfinex","ETHUSD",1731736513352,0.55,3129.4,3129.3,3.19556]
["bitfinex","ETHUSD",1731736513692,0.6059204,3129.4,3129.2,3.0]
["bitfinex","ETHUSD",1731736514181,0.6059204,3129.4,3129.2,6.19568]
["bitfinex","ETHUSD",1731736514657,0.6059204,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731736515067,0.6059204,3129.4,3129.3,6.1956]
["bitfinex","ETHUSD",1731736515793,0.0559204,3129.4,3129.3,6.1956]
["bitfinex","ETHUSD",1731736516001,0.0559204,3129.4,3129.3,7.44669972]
["bitfinex","ETHUSD",1731736516144,0.5694,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1731736516457,0.05430061,3130.4,3130.2,3.19467]
["bitfinex","ETHUSD",1731736517188,0.05430061,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731736517581,0.5694,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731736517762,0.05428407,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731736517963,0.5694,3130.8,3130.4,3.19442]
["bitfinex","ETHUSD",1731736518296,4.51415385,3131.1,3130.3,3.19458]
["bitfinex","ETHUSD",1731736518447,0.45141538,3131.0,3130.5,3.95515]
["bitfinex","ETHUSD",1731736519847,0.55,3130.9,3130.5,3.95515]
["bitfinex","ETHUSD",1731736521356,0.55,3131.0,3130.5,3.95515]
["bitfinex","ETHUSD",1731736521552,1.87035385,3131.0,3130.5,0.7608]
["bitfinex","ETHUSD",1731736521809,0.55,3130.7,3130.3,3.19458]
["bitfinex","ETHUSD",1731736522567,1.1194,3130.7,3130.3,3.19458]
["bitfinex","ETHUSD",1731736522767,1.6744,3130.7,3130.3,3.19458]
["bitfinex","ETHUSD",1731736523549,4.86861,3130.7,3130.2,0.7608]
["bitfinex","ETHUSD",1731736523795,4.86861,3130.7,3130.2,3.0]
["bitfinex","ETHUSD",1731736523796,0.55,3130.5,3130.2,3.0]
["bitfinex","ETHUSD",1731736524000,0.55,3130.5,3129.9,0.7608]
["bitfinex","ETHUSD",1731736524205,1.1194,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731736524601,0.55,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731736524984,0.55,3130.1,3129.9,3.19499]
["bitfinex","ETHUSD",1731736524985,0.05423119,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731736525330,0.05423119,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731736527222,0.60923119,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731736527838,0.60923119,3130.0,3129.7,3.19518]
["bitfinex","ETHUSD",1731736527839,0.60923119,3130.0,3129.6,3.95609]
["bitfinex","ETHUSD",1731736528127,0.60923119,3130.0,3129.7,3.0]
["bitfinex","ETHUSD",1731736528524,0.60923119,3130.0,3129.7,6.19512]
["bitfinex","ETHUSD",1731736529234,1.16423119,3130.0,3129.7,6.19512]
["bitfinex","ETHUSD",1731736530192,1.16423119,3130.0,3129.7,3.0]
["bitfinex","ETHUSD",1731736530732,1.16423119,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1731736531284,1.71923119,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1731736531732,2.26923119,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1731736532025,1.71923119,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1731736532732,1.94615431,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1731736533518,0.55,3129.9,3129.8,3.0]
["bitfinex","ETHUSD",1731736533724,0.60415857,3129.9,3129.8,3.0]
["bitfinex","ETHUSD",1731736533880,1.17355857,3129.9,3129.4,4.00848]
["bitfinex","ETHUSD",1731736534083,1.85509674,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731736535384,2.41009674,3129.9,3129.5,3.0]
["bitfinex","ETHUSD",1731736535583,2.41009674,3129.9,3129.5,6.19539]
["bitfinex","ETHUSD",1731736537947,2.96509674,3129.9,3129.5,6.19539]
["bitfinex","ETHUSD",1731736538141,0.55,3129.7,3129.5,6.19539]
["bitfinex","ETHUSD",1731736538645,0.05405853,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736538845,0.60405853,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736539049,0.55,3129.6,3129.5,7.01059]
["bitfinex","ETHUSD",1731736539200,0.05405853,3129.6,3129.5,7.01059]
["bitfinex","ETHUSD",1731736539405,0.60405853,3129.6,3129.5,7.01059]
["bitfinex","ETHUSD",1731736539806,0.05405853,3129.6,3129.5,7.01059]
["bitfinex","ETHUSD",1731736540001,0.60905853,3129.6,3129.5,7.01059]
["bitfinex","ETHUSD",1731736540260,0.555,3129.6,3129.5,7.01059]
["bitfinex","ETHUSD",1731736542160,1.11,3129.6,3129.5,7.01059]
["bitfinex","ETHUSD",1731736542966,1.11,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736543329,1.16405949,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736544273,1.11,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736544444,1.665,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736544627,2.26907019,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736546755,2.82407019,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736550342,3.10647721,3129.6,3129.5,6.19539]
["bitfinex","ETHUSD",1731736550934,0.55,3129.5,3129.4,3.0]
["bitfinex","ETHUSD",1731736551135,1.1194,3129.5,3129.4,3.0]
["bitfinex","ETHUSD",1731736551347,1.17344333,3129.5,3129.4,3.0]
["bitfinex","ETHUSD",1731736551545,1.17344333,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731736551783,1.17344333,3129.5,3129.3,3.0]
["bitfinex","ETHUSD",1731736553630,1.54102837,3129.5,3129.2,3.0]
["bitfinex","ETHUSD",1731736554077,0.97162837,3129.5,3129.2,6.19562]
["bitfinex","ETHUSD",1731736554236,0.60404333,3129.5,3129.2,6.19562]
["bitfinex","ETHUSD",1731736554649,1.15904333,3129.5,3129.2,6.19562]
["bitfinex","ETHUSD",1731736556193,1.15904333,3129.5,3129.3,3.19553]
["bitfinex","ETHUSD",1731736556851,1.71404333,3129.5,3129.3,3.19553]
["bitfinex","ETHUSD",1731736557292,1.71404333,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731736557498,1.16404333,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731736558431,1.16404333,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731736558953,1.71904333,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731736561165,2.27404333,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731736561756,0.44104333,3129.5,3129.4,7.93604742]
["bitfinex","ETHUSD",1731736561951,0.44104333,3129.5,3129.4,7.72959537]
["bitfinex","ETHUSD",1731736562380,0.44104333,3129.5,3129.4,7.3032]
["bitfinex","ETHUSD",1731736562733,0.44104333,3129.5,3129.4,6.9843]
["bitfinex","ETHUSD",1731736563218,0.49315112,3129.5,3129.4,6.9843]
["bitfinex","ETHUSD",1731736563428,1.04815112,3129.5,3129.4,6.9843]
["bitfinex","ETHUSD",1731736565483,1.60315112,3129.5,3129.4,6.9843]
["bitfinex","ETHUSD",1731736567849,2.15815112,3129.5,3129.4,6.9843]
["bitfinex","ETHUSD",1731736569036,2.15815112,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731736569857,2.71315112,3129.5,3129.4,6.1955]
["bitfinex","ETHUSD",1731736571158,2.71315112,3129.5,3129.4,6.43371859]
["bitfinex","ETHUSD",1731736571948,3.26815112,3129.5,3129.4,6.43371859]
["bitfinex","ETHUSD",1731736573710,3.81815112,3129.5,3129.4,3.23821859]
["bitfinex","ETHUSD",1731736573936,5.03390623,3129.5,3129.4,0.23821859]
["bitfinex","ETHUSD",1731736576025,5.58890623,3129.5,3129.4,0.23821859]
["bitfinex","ETHUSD",1731736576428,6.15830623,3129.5,3129.4,0.23821859]
["bitfinex","ETHUSD",1731736578357,6.71330623,3129.5,3129.4,0.23821859]
["bitfinex","ETHUSD",1731736579971,0.55,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1731736580276,0.55,3129.4,3129.3,6.43410371]
["bitfinex","ETHUSD",1731736580427,1.105,3129.4,3129.3,6.43410371]
["bitfinex","ETHUSD",1731736580941,1.15705364,3129.4,3129.3,6.43410371]
["bitfinex","ETHUSD",1731736582440,0.60705364,3129.4,3129.3,6.43410371]
["bitfinex","ETHUSD",1731736582627,1.16205364,3129.4,3129.3,7.19870371]
["bitfinex","ETHUSD",1731736583384,1.16205364,3129.4,3129.3,6.96018]
["bitfinex","ETHUSD",1731736583528,1.16205364,3129.4,3129.3,7.19863777]
["bitfinex","ETHUSD",1731736584876,1.71705364,3129.4,3129.3,7.19863777]
["bitfinex","ETHUSD",1731736586984,2.27205364,3129.4,3129.3,7.19863777]
["bitfinex","ETHUSD",1731736589043,2.82705364,3129.4,3129.3,7.19863777]
["bitfinex","ETHUSD",1731736591585,3.38205364,3129.4,3129.3,7.19863777]
["bitfinex","ETHUSD",1731736593554,3.93205364,3129.4,3129.3,6.43403777]
["bitfinex","ETHUSD",1731736593770,4.48705364,3129.4,3129.3,6.19558]
["bitfinex","ETHUSD",1731736593985,4.48705364,3129.4,3129.3,6.43407494]
["bitfinex","ETHUSD",1731736595076,4.48705364,3129.4,3129.3,3.43407494]
["bitfinex","ETHUSD",1731736595881,5.04205364,3129.4,3129.3,3.43407494]
["bitfinex","ETHUSD",1731736596553,5.04205364,3129.4,3129.3,6.43407494]
["bitfinex","ETHUSD",1731736597873,5.59705364,3129.4,3129.3,6.43407494]
["bitfinex","ETHUSD",1731736598890,5.59705364,3129.4,3129.3,3.43407494]
["bitfinex","ETHUSD",1731736599770,5.59705364,3129.4,3129.3,6.43407494]
["bitfinex","ETHUSD",1731736599985,6.15205364,3129.4,3129.3,6.43407494]
["bitfinex","ETHUSD",1731736600587,6.15205364,3129.4,3129.3,6.43434629]
["bitfinex","ETHUSD",1731736600970,0.55,3129.3,3129.2,3.0]
["bitfinex","ETHUSD",1731736601270,0.60201315,3129.3,3129.1,3.19571]
["bitfinex","ETHUSD",1731736602101,1.15701315,3129.3,3129.2,3.0]
["bitfinex","ETHUSD",1731736604077,1.15701315,3129.3,3128.9,3.19597]
["bitfinex","ETHUSD",1731736604373,1.15701315,3129.3,3129.0,3.0]
["bitfinex","ETHUSD",1731736604374,3.06028977,3129.3,3129.0,3.0]
["bitfinex","ETHUSD",1731736604578,0.55,3129.1,3129.0,3.0]
["bitfinex","ETHUSD",1731736604806,0.60193409,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731736605004,0.60193409,3129.1,3128.8,6.19608]
["bitfinex","ETHUSD",1731736605320,0.60193409,3129.1,3129.0,3.0]
["bitfinex","ETHUSD",1731736605876,0.96489516,3129.1,3129.0,3.0]
["bitfinex","ETHUSD",1731736606177,0.96489516,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731736606410,1.51989516,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731736608416,2.07489516,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731736609540,1.71193409,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731736610598,2.26693409,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731736612617,2.82193409,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731736614311,2.82193409,3129.1,3128.8,6.19608]
["bitfinex","ETHUSD",1731736614743,3.37693409,3129.1,3128.8,6.19608]
["bitfinex","ETHUSD",1731736615765,3.37693409,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736616821,3.93193409,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736619038,4.48693409,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736620066,4.48693409,3129.1,3128.8,3.19608]
["bitfinex","ETHUSD",1731736620518,4.48693409,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1731736621248,5.04193409,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1731736623286,5.59693409,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736623429,5.59693409,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1731736623625,5.59693409,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736624054,5.59693409,3129.1,3128.8,6.19601]
["bitfinex","ETHUSD",1731736625376,6.15193409,3129.1,3128.8,6.19601]
["bitfinex","ETHUSD",1731736626678,6.15193409,3129.1,3128.9,3.97327]
["bitfinex","ETHUSD",1731736626981,6.15193409,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736627468,6.70693409,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736629531,7.26193409,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736631563,7.81693409,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736632464,7.81693409,3129.1,3128.8,6.1961]
["bitfinex","ETHUSD",1731736633114,7.81693409,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1731736633410,7.81693409,3129.1,3128.7,3.7882]
["bitfinex","ETHUSD",1731736633614,8.37193409,3129.1,3128.9,3.0]
["bitfinex","ETHUSD",1731736634613,8.94133409,3129.1,3128.7,6.19619]
["bitfinex","ETHUSD",1731736635696,9.49633409,3129.1,3128.7,6.19619]
["bitfinex","ETHUSD",1731736636285,12.19688835,3129.1,3128.6,3.0]
["bitfinex","ETHUSD",1731736636621,0.55,3128.6,3128.1,3.19676]
["bitfinex","ETHUSD",1731736636825,1.87035385,3128.6,3128.1,3.19676]
["bitfinex","ETHUSD",1731736636971,0.55,3128.4,3128.1,3.19676]
["bitfinex","ETHUSD",1731736637372,0.55,3128.2,3128.1,3.19676]
["bitfinex","ETHUSD",1731736637579,0.55,3128.2,3128.1,6.19676]
["bitfinex","ETHUSD",1731736637784,1.15653763,3128.2,3128.1,6.19676]
["bitfinex","ETHUSD",1731736639918,1.71153763,3128.2,3128.1,6.19676]
["bitfinex","ETHUSD",1731736641989,2.26653763,3128.2,3128.1,6.19676]
["bitfinex","ETHUSD",1731736643907,2.82153763,3128.2,3128.1,6.19676]
["bitfinex","ETHUSD",1731736645693,3.39093763,3128.2,3128.0,3.0]
["bitfinex","ETHUSD",1731736646250,3.94593763,3128.2,3128.0,3.0]
["bitfinex","ETHUSD",1731736646413,5.26629148,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1731736646729,5.26629148,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1731736647432,0.55,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1731736647731,0.5996004,3127.8,3127.7,3.19722]
["bitfinex","ETHUSD",1731736648293,1.1546004,3127.8,3127.7,3.19722]
["bitfinex","ETHUSD",1731736649637,1.1546004,3127.8,3127.7,6.98542]
["bitfinex","ETHUSD",1731736650426,1.7096004,3127.8,3127.7,6.98542]
["bitfinex","ETHUSD",1731736652625,1.7146004,3127.8,3127.7,6.98542]
["bitfinex","ETHUSD",1731736652849,2.775,3128.2,3128.1,7.01792]
["bitfinex","ETHUSD",1731736653203,2.42979,3128.2,3128.1,8.33827385]
["bitfinex","ETHUSD",1731736653638,2.42979,3128.2,3128.1,8.66717385]
["bitfinex","ETHUSD",1731736654712,2.98479,3128.2,3128.1,9.94469785]
["bitfinex","ETHUSD",1731736655427,2.62819,3128.2,3128.1,9.94469785]
["bitfinex","ETHUSD",1731736655836,2.62819,3128.2,3128.1,9.93469785]
["bitfinex","ETHUSD",1731736656868,3.18319,3128.2,3128.1,9.94469785]
["bitfinex","ETHUSD",1731736657025,3.18319,3128.2,3128.1,9.93469785]
["bitfinex","ETHUSD",1731736657643,3.18319,3128.2,3128.1,8.75115401]
["bitfinex","ETHUSD",1731736658227,3.18319,3128.2,3128.1,7.47363001]
["bitfinex","ETHUSD",1731736658835,3.73819,3128.2,3128.1,7.47363001]
["bitfinex","ETHUSD",1731736660995,4.29319,3128.2,3128.1,7.48363001]
["bitfinex","ETHUSD",1731736662793,4.29319,3128.2,3128.1,7.47363001]
["bitfinex","ETHUSD",1731736663090,4.84819,3128.2,3128.1,7.47363001]
["bitfinex","ETHUSD",1731736665054,5.40319,3128.2,3128.1,7.47363001]
["bitfinex","ETHUSD",1731736666569,5.44958639,3128.2,3128.1,7.47363001]
["bitfinex","ETHUSD",1731736667197,6.00458639,3128.2,3128.1,4.01792]
["bitfinex","ETHUSD",1731736667366,6.00458639,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731736668480,6.55458639,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736669207,7.10958639,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736671779,7.66458639,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736673892,8.21958639,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736676110,8.77458639,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736677980,9.32958639,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736678166,8.77958639,3128.2,3128.1,6.97372]
["bitfinex","ETHUSD",1731736679717,8.77958639,3128.2,3128.1,7.10860218]
["bitfinex","ETHUSD",1731736679915,5.34814457,3128.2,3128.1,7.10860218]
["bitfinex","ETHUSD",1731736680101,5.90314457,3128.2,3128.1,7.10860218]
["bitfinex","ETHUSD",1731736680303,5.85674818,3128.2,3128.1,7.10860218]
["bitfinex","ETHUSD",1731736682233,6.41174818,3128.2,3128.1,7.10860218]
["bitfinex","ETHUSD",1731736682438,6.41174818,3128.2,3128.1,7.42780218]
["bitfinex","ETHUSD",1731736682656,8.325,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736683143,8.37161182,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736684124,8.92661182,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736686516,9.48161182,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736688597,10.03661182,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736689488,10.03661182,3129.1,3129.0,8.33845385]
["bitfinex","ETHUSD",1731736690691,10.59161182,3129.1,3129.0,8.33845385]
["bitfinex","ETHUSD",1731736692085,10.59161182,3129.1,3129.0,7.0181]
["bitfinex","ETHUSD",1731736692802,11.14661182,3129.1,3129.0,7.0181]
["bitfinex","ETHUSD",1731736693886,11.14661182,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736695007,11.70161182,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736696974,12.25661182,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736699028,11.51658792,3129.1,3129.0,6.9522]
["bitfinex","ETHUSD",1731736699313,12.07158792,3129.1,3129.0,6.9522]
["bitfinex","ETHUSD",1731736701588,12.62658792,3129.1,3129.0,6.9522]
["bitfinex","ETHUSD",1731736703319,12.62658792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736703527,13.18158792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736705698,13.73658792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736708252,14.29158792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736710218,14.84658792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736712437,15.40158792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736714529,15.95658792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736716739,16.51158792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736717942,16.51158792,3129.1,3129.0,6.3159]
["bitfinex","ETHUSD",1731736718803,17.06658792,3129.1,3129.0,6.3159]
["bitfinex","ETHUSD",1731736719439,17.06658792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736721645,17.62158792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736722281,17.62158792,3129.1,3129.0,6.3159]
["bitfinex","ETHUSD",1731736722576,17.62158792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736723831,18.17658792,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736725666,18.17658792,3129.1,3129.0,6.3159]
["bitfinex","ETHUSD",1731736726253,18.73158792,3129.1,3129.0,6.3159]
["bitfinex","ETHUSD",1731736728241,19.28658792,3129.1,3129.0,6.3159]
["bitfinex","ETHUSD",1731736728980,19.28658792,3129.1,3129.0,7.41953741]
["bitfinex","ETHUSD",1731736730073,19.28658792,3129.1,3129.0,9.07509422]
["bitfinex","ETHUSD",1731736730371,19.28658792,3129.1,3129.0,7.41953741]
["bitfinex","ETHUSD",1731736730584,19.84158792,3129.1,3129.0,9.8510876]
["bitfinex","ETHUSD",1731736730766,19.43358792,3129.1,3129.0,9.8510876]
["bitfinex","ETHUSD",1731736730950,18.94994159,3129.1,3129.0,11.17830012]
["bitfinex","ETHUSD",1731736731154,18.94994159,3129.1,3129.0,11.49750012]
["bitfinex","ETHUSD",1731736731793,18.41614159,3129.1,3129.0,11.49789835]
["bitfinex","ETHUSD",1731736732781,18.97114159,3129.1,3129.0,11.49789835]
["bitfinex","ETHUSD",1731736733298,18.97114159,3129.1,3129.0,10.72199835]
["bitfinex","ETHUSD",1731736733602,18.97114159,3129.1,3129.0,9.39478583]
["bitfinex","ETHUSD",1731736733896,18.97114159,3129.1,3129.0,9.07558583]
["bitfinex","ETHUSD",1731736734308,18.97114159,3129.1,3129.0,10.40279835]
["bitfinex","ETHUSD",1731736734454,18.97114159,3129.1,3129.0,9.07558583]
["bitfinex","ETHUSD",1731736734894,19.52614159,3129.1,3129.0,9.07558583]
["bitfinex","ETHUSD",1731736735259,19.52614159,3129.1,3129.0,10.40279835]
["bitfinex","ETHUSD",1731736735709,11.1,3129.1,3129.0,9.84388583]
["bitfinex","ETHUSD",1731736736017,2.22,3130.0,3129.0,9.84388583]
["bitfinex","ETHUSD",1731736736018,0.5694,3131.1,3130.2,3.19468]
["bitfinex","ETHUSD",1731736736296,0.5694,3131.1,3130.2,6.51388]
["bitfinex","ETHUSD",1731736736803,0.5694,3131.1,3130.2,7.61593758]
["bitfinex","ETHUSD",1731736737007,0.5694,3131.1,3130.2,7.61595067]
["bitfinex","ETHUSD",1731736737301,0.5694,3131.1,3130.2,6.51388]
["bitfinex","ETHUSD",1731736739162,1.11,3130.3,3130.2,6.51388]
["bitfinex","ETHUSD",1731736739970,1.11,3130.3,3130.2,6.65151833]
["bitfinex","ETHUSD",1731736741079,1.11,3130.3,3130.2,6.33231833]
["bitfinex","ETHUSD",1731736741371,1.665,3130.3,3130.2,6.33231833]
["bitfinex","ETHUSD",1731736743427,2.22,3130.3,3130.2,6.33231833]
["bitfinex","ETHUSD",1731736745612,2.775,3130.3,3130.2,6.33231833]
["bitfinex","ETHUSD",1731736747643,3.33,3130.3,3130.2,6.33231833]
["bitfinex","ETHUSD",1731736749841,3.885,3130.3,3130.2,6.33231833]
["bitfinex","ETHUSD",1731736752008,4.44,3130.3,3130.2,6.33231833]
["bitfinex","ETHUSD",1731736752529,4.47945529,3130.3,3130.2,6.33231833]
["bitfinex","ETHUSD",1731736754042,5.04885529,3130.3,3130.2,3.21662782]
["bitfinex","ETHUSD",1731736754254,0.55,3129.6,3129.3,3.1955]
["bitfinex","ETHUSD",1731736754456,0.5694,3129.5,3129.3,3.19559]
["bitfinex","ETHUSD",1731736754630,0.60864045,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731736755230,0.60864045,3129.5,3129.2,3.19569]
["bitfinex","ETHUSD",1731736755231,0.55,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1731736755741,0.5694,3129.3,3129.2,3.19569]
["bitfinex","ETHUSD",1731736755946,0.60864546,3129.3,3129.2,3.19569]
["bitfinex","ETHUSD",1731736756142,0.60864546,3129.3,3129.0,3.31589]
["bitfinex","ETHUSD",1731736756461,1.16364546,3129.3,3129.1,6.19579]
["bitfinex","ETHUSD",1731736756645,1.16364546,3129.3,3129.1,3.0]
["bitfinex","ETHUSD",1731736756846,0.55,3129.2,3129.0,0.12]
["bitfinex","ETHUSD",1731736757030,1.1194,3129.1,3129.0,0.12]
["bitfinex","ETHUSD",1731736757336,1.15839791,3129.1,3129.0,0.12]
["bitfinex","ETHUSD",1731736757653,1.15839791,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1731736758221,1.15839791,3129.1,3128.9,3.0]
["bitfinex","ETHUSD",1731736758425,1.71339791,3129.1,3128.9,3.0]
["bitfinex","ETHUSD",1731736759536,1.71339791,3129.1,3129.0,3.0]
["bitfinex","ETHUSD",1731736760522,2.26839791,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731736760720,2.26839791,3129.1,3128.8,6.19609]
["bitfinex","ETHUSD",1731736760919,2.2294,3129.1,3128.8,6.19609]
["bitfinex","ETHUSD",1731736761161,0.03893676,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731736761364,0.03893676,3129.0,3128.9,6.19601]
["bitfinex","ETHUSD",1731736762390,0.78931125,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736762581,0.78931125,3129.1,3129.0,9.29650579]
["bitfinex","ETHUSD",1731736765217,1.34431125,3129.1,3129.0,9.29650579]
["bitfinex","ETHUSD",1731736765429,1.11,3129.1,3129.0,9.29650579]
["bitfinex","ETHUSD",1731736765631,0.09731125,3129.1,3129.0,9.80868172]
["bitfinex","ETHUSD",1731736766535,0.09731125,3129.1,3129.0,9.29650579]
["bitfinex","ETHUSD",1731736767033,0.09731125,3129.1,3129.0,9.41650579]
["bitfinex","ETHUSD",1731736767237,0.65231125,3129.1,3129.0,9.41650579]
["bitfinex","ETHUSD",1731736769431,1.20731125,3129.1,3129.0,9.41650579]
["bitfinex","ETHUSD",1731736771033,1.20731125,3129.1,3129.0,9.73570579]
["bitfinex","ETHUSD",1731736771407,1.76231125,3129.1,3129.0,9.73570579]
["bitfinex","ETHUSD",1731736773557,2.31731125,3129.1,3129.0,9.73570579]
["bitfinex","ETHUSD",1731736775656,2.87231125,3129.1,3129.0,9.73570579]
["bitfinex","ETHUSD",1731736777849,3.42731125,3129.1,3129.0,9.73570579]
["bitfinex","ETHUSD",1731736778555,3.42731125,3129.1,3129.0,6.6351]
["bitfinex","ETHUSD",1731736780154,3.98231125,3129.1,3129.0,6.6351]
["bitfinex","ETHUSD",1731736782217,4.53731125,3129.1,3129.0,6.6351]
["bitfinex","ETHUSD",1731736782857,4.53731125,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736784194,5.09231125,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736784362,5.1287555,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736786220,4.30120314,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736786448,4.26475889,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736787572,4.30120314,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736787977,4.26475889,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736788368,4.81975889,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736788680,4.85620314,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736788896,4.85620314,3129.1,3129.0,7.83702144]
["bitfinex","ETHUSD",1731736790641,5.41120314,3129.1,3129.0,7.83702144]
["bitfinex","ETHUSD",1731736792740,5.96620314,3129.1,3129.0,7.83702144]
["bitfinex","ETHUSD",1731736794886,6.52120314,3129.1,3129.0,7.83702144]
["bitfinex","ETHUSD",1731736796183,6.52120314,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736796896,7.07620314,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736797970,7.64560314,3129.1,3129.0,3.5151]
["bitfinex","ETHUSD",1731736798204,8.40872345,3129.1,3129.0,3.5151]
["bitfinex","ETHUSD",1731736799071,8.96372345,3129.1,3129.0,3.5151]
["bitfinex","ETHUSD",1731736799466,8.20060314,3129.1,3129.0,6.5151]
["bitfinex","ETHUSD",1731736800895,8.75060314,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736801216,9.30560314,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736801812,8.75560314,3129.1,3129.0,3.1959]
["bitfinex","ETHUSD",1731736802011,8.18620314,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736803124,9.31060314,3129.1,3129.0,6.1959]
["bitfinex","ETHUSD",1731736803511,8.74120314,3129.1,3129.0,6.3159]
["bitfinex","ETHUSD",1731736805021,8.74120314,3129.1,3129.0,7.1415]
["bitfinex","ETHUSD",1731736805221,8.82200314,3129.1,3129.0,10.22599522]
["bitfinex","ETHUSD",1731736805426,8.36713329,3129.1,3129.0,10.22597362]
["bitfinex","ETHUSD",1731736805599,8.36713329,3129.1,3129.0,11.56013698]
["bitfinex","ETHUSD",1731736806582,7.73902629,3129.1,3129.0,11.56013698]
["bitfinex","ETHUSD",1731736806782,7.73902629,3129.1,3129.0,10.22597362]
["bitfinex","ETHUSD",1731736807128,7.73902629,3129.1,3129.0,11.70230819]
["bitfinex","ETHUSD",1731736807328,8.0746263,3129.1,3129.0,14.57840139]
["bitfinex","ETHUSD",1731736807532,8.0746263,3129.1,3129.0,14.57897479]
["bitfinex","ETHUSD",1731736808031,6.4767263,3129.1,3129.0,14.57897479]
["bitfinex","ETHUSD",1731736808187,0.0851263,3129.1,3129.0,14.57897479]
["bitfinex","ETHUSD",1731736808826,5.29422648,3130.3,3130.1,3.0]
["bitfinex","ETHUSD",1731736809021,5.29422648,3130.3,3130.2,6.19468]
["bitfinex","ETHUSD",1731736809396,5.84922648,3130.3,3130.2,6.19468]
["bitfinex","ETHUSD",1731736810025,7.06048913,3130.3,3130.2,6.19468]
["bitfinex","ETHUSD",1731736810190,1.1194,3130.2,3129.9,3.0]
["bitfinex","ETHUSD",1731736810404,0.5694,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731736811558,1.1244,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731736812550,1.1244,3130.0,3129.9,7.51691144]
["bitfinex","ETHUSD",1731736813307,1.1244,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731736813711,1.6794,3130.0,3129.9,3.0]
["bitfinex","ETHUSD",1731736813948,0.5694,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1731736814153,0.5694,3129.9,3129.3,3.19554]
["bitfinex","ETHUSD",1731736814453,0.55,3129.7,3129.3,3.19554]
["bitfinex","ETHUSD",1731736814635,1.1194,3129.6,3129.4,3.19545]
["bitfinex","ETHUSD",1731736815225,1.1194,3129.6,3129.5,3.0]
["bitfinex","ETHUSD",1731736815609,0.5694,3129.5,3129.2,0.01]
["bitfinex","ETHUSD",1731736815807,1.1194,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731736816012,1.550881,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1731736816763,1.550881,3129.3,3129.2,3.2057]
["bitfinex","ETHUSD",1731736816949,1.1194,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736817759,1.1522252,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736817973,1.7072252,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736819177,0.5878252,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736819540,0.555,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736820383,1.11,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736820543,1.11,3129.3,3129.2,9.29926872]
["bitfinex","ETHUSD",1731736820979,1.11,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736821835,1.11,3129.3,3129.2,6.2957]
["bitfinex","ETHUSD",1731736822459,1.665,3129.3,3129.2,6.2957]
["bitfinex","ETHUSD",1731736822796,1.665,3129.3,3129.2,9.39926872]
["bitfinex","ETHUSD",1731736823283,1.665,3129.3,3129.2,9.53522656]
["bitfinex","ETHUSD",1731736823786,1.665,3129.3,3129.2,6.2957]
["bitfinex","ETHUSD",1731736824489,2.2344,3129.3,3129.2,6.2957]
["bitfinex","ETHUSD",1731736824683,2.7894,3129.3,3129.2,6.2957]
["bitfinex","ETHUSD",1731736825379,2.82221534,3129.3,3129.2,6.2957]
["bitfinex","ETHUSD",1731736825681,2.82221534,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736826783,3.37721534,3129.3,3129.2,6.1957]
["bitfinex","ETHUSD",1731736827550,3.14553687,3129.3,3129.0,3.19582]
["bitfinex","ETHUSD",1731736827844,0.5694,3129.1,3128.7,0.50003514]
["bitfinex","ETHUSD",1731736828066,0.55,3128.8,3128.7,0.50003514]
["bitfinex","ETHUSD",1731736828269,0.5826642,3128.8,3128.7,0.50003514]
["bitfinex","ETHUSD",1731736828985,1.1376642,3128.8,3128.7,0.50003514]
["bitfinex","ETHUSD",1731736829602,1.1376642,3128.8,3128.7,3.0]
["bitfinex","ETHUSD",1731736831015,1.6926642,3128.8,3128.7,6.19621]
["bitfinex","ETHUSD",1731736833128,2.2476642,3128.8,3128.7,6.19621]
["bitfinex","ETHUSD",1731736834102,2.2476642,3128.8,3128.7,14.49621]
["bitfinex","ETHUSD",1731736835176,2.8026642,3128.8,3128.7,14.49621]
["bitfinex","ETHUSD",1731736837047,2.8026642,3128.8,3128.7,11.3]
["bitfinex","ETHUSD",1731736837253,3.3576642,3128.8,3128.7,11.3]
["bitfinex","ETHUSD",1731736838060,3.35286995,3128.8,3128.7,11.3]
["bitfinex","ETHUSD",1731736838335,3.35286995,3128.8,3128.7,14.49621]
["bitfinex","ETHUSD",1731736839369,3.90786995,3128.8,3128.7,14.49621]
["bitfinex","ETHUSD",1731736839569,3.90786995,3128.8,3128.7,11.3]
["bitfinex","ETHUSD",1731736841556,4.46286995,3128.8,3128.7,11.3]
["bitfinex","ETHUSD",1731736842064,4.46286995,3128.8,3128.7,14.49621]
["bitfinex","ETHUSD",1731736843546,5.01786995,3128.8,3128.7,14.49621]
["bitfinex","ETHUSD",1731736846586,5.57286995,3128.8,3128.7,14.49621]
["bitfinex","ETHUSD",1731736848588,6.12786995,3128.8,3128.7,14.49621]
["bitfinex","ETHUSD",1731736850075,6.12786995,3128.8,3128.7,11.3]
["bitfinex","ETHUSD",1731736850814,6.68286995,3128.8,3128.7,11.3]
["bitfinex","ETHUSD",1731736853104,7.23786995,3128.8,3128.7,11.3]
["bitfinex","ETHUSD",1731736853280,7.23786995,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736854897,8.01859695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736855107,8.57359695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736857433,9.12859695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736857743,12.90410695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736859805,13.45910695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736862028,14.01410695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736864043,14.56910695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736866640,15.12410695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736868645,15.67910695,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736870219,17.00174378,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736871462,17.55674378,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736873533,18.11174378,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736875735,18.66674378,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736876461,22.98938061,3128.8,3128.7,8.3]
["bitfinex","ETHUSD",1731736877159,22.98938061,3128.8,3128.7,7.01933594]
["bitfinex","ETHUSD",1731736877466,22.98938061,3128.8,3128.7,6.20631993]
["bitfinex","ETHUSD",1731736877962,23.54438061,3128.8,3128.7,5.77321101]
["bitfinex","ETHUSD",1731736879381,32.46438061,3128.8,3128.7,5.77321101]
["bitfinex","ETHUSD",1731736880187,0.55,3127.6,3127.1,3.96544]
["bitfinex","ETHUSD",1731736880349,1.87263683,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1731736880551,0.03074792,3127.5,3127.2,3.0]
["bitfinex","ETHUSD",1731736881245,0.55,3127.4,3127.1,0.7676]
["bitfinex","ETHUSD",1731736881454,0.03069412,3127.3,3127.1,0.7676]
["bitfinex","ETHUSD",1731736882292,0.55,3127.2,3127.1,0.7676]
["bitfinex","ETHUSD",1731736882456,0.58061285,3127.2,3127.1,0.7676]
["bitfinex","ETHUSD",1731736884351,1.13561285,3127.2,3127.1,0.7676]
["bitfinex","ETHUSD",1731736884977,1.13561285,3127.2,3127.1,3.96545]
["bitfinex","ETHUSD",1731736885355,1.105,3127.2,3127.1,3.96545]
["bitfinex","ETHUSD",1731736885786,1.13561285,3127.2,3127.1,3.96545]
["bitfinex","ETHUSD",1731736886594,1.14061285,3127.2,3127.1,3.96545]
["bitfinex","ETHUSD",1731736887015,1.14061285,3127.2,3127.1,0.7676]
["bitfinex","ETHUSD",1731736887186,1.69061285,3127.2,3127.1,3.96545]
["bitfinex","ETHUSD",1731736887368,1.69061285,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736887369,1.14061285,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736887787,1.11,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736888757,1.665,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736888962,1.665,3127.2,3127.1,3.96545]
["bitfinex","ETHUSD",1731736889161,1.665,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736890867,2.22,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736893317,2.775,3127.2,3127.1,7.07545]
["bitfinex","ETHUSD",1731736893531,2.775,3127.2,3127.1,7.21415481]
["bitfinex","ETHUSD",1731736894594,2.775,3127.2,3127.1,7.07545]
["bitfinex","ETHUSD",1731736895425,3.33,3127.2,3127.1,7.07545]
["bitfinex","ETHUSD",1731736897734,3.885,3127.2,3127.1,7.07545]
["bitfinex","ETHUSD",1731736898886,3.885,3127.2,3127.1,6.97424091]
["bitfinex","ETHUSD",1731736899682,4.44,3127.2,3127.1,6.97424091]
["bitfinex","ETHUSD",1731736900723,2.84828857,3127.2,3127.1,6.97424091]
["bitfinex","ETHUSD",1731736901935,3.40328857,3127.2,3127.1,6.97424091]
["bitfinex","ETHUSD",1731736904238,3.95828857,3127.2,3127.1,6.97424091]
["bitfinex","ETHUSD",1731736906395,4.51328857,3127.2,3127.1,6.97424091]
["bitfinex","ETHUSD",1731736908807,5.06828857,3127.2,3127.1,6.97424091]
["bitfinex","ETHUSD",1731736909234,5.09892317,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736909601,5.06828857,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736910116,5.09892317,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736910494,5.06828857,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736911040,5.62328857,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736911399,5.65392317,3127.2,3127.1,6.96545]
["bitfinex","ETHUSD",1731736912736,5.65392317,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731736912989,6.82981549,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731736913279,6.20892317,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731736913484,6.20892317,3127.2,3127.1,4.00675]
["bitfinex","ETHUSD",1731736914090,6.20892317,3127.2,3127.1,7.00675]
["bitfinex","ETHUSD",1731736915086,6.76392317,3127.2,3127.1,7.00675]
["bitfinex","ETHUSD",1731736916492,6.76392317,3127.2,3127.1,6.50675]
["bitfinex","ETHUSD",1731736917366,3.50558648,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1731736917367,0.5694,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1731736917565,0.86862648,3128.6,3128.3,3.19656]
["bitfinex","ETHUSD",1731736917769,0.86862648,3128.6,3128.4,3.1965]
["bitfinex","ETHUSD",1731736918183,0.86862648,3128.6,3128.3,3.19661]
["bitfinex","ETHUSD",1731736918383,2.13930828,3128.6,3128.3,3.19661]
["bitfinex","ETHUSD",1731736918785,0.55,3128.5,3128.3,3.19661]
["bitfinex","ETHUSD",1731736919466,1.105,3128.5,3128.3,3.19661]
["bitfinex","ETHUSD",1731736919860,1.105,3128.5,3128.1,3.19679]
["bitfinex","ETHUSD",1731736920076,1.115,3128.5,3128.1,3.19679]
["bitfinex","ETHUSD",1731736920247,1.89243734,3128.5,3128.1,3.19679]
["bitfinex","ETHUSD",1731736921600,2.44743734,3128.5,3128.1,3.19679]
["bitfinex","ETHUSD",1731736923802,3.00243734,3128.5,3128.1,3.19679]
["bitfinex","ETHUSD",1731736924494,2.99243734,3128.5,3128.1,3.19679]
["bitfinex","ETHUSD",1731736924697,1.665,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731736925077,1.7068545,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731736925613,2.2618545,3128.5,3128.2,3.19663]
["bitfinex","ETHUSD",1731736925755,2.2618545,3128.5,3128.3,3.0]
["bitfinex","ETHUSD",1731736926760,2.2618545,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731736926959,0.5694,3128.3,3128.0,3.19691]
["bitfinex","ETHUSD",1731736927186,0.55,3128.2,3127.8,3.19709]
["bitfinex","ETHUSD",1731736927496,0.55,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1731736927795,1.105,3128.2,3127.9,6.19703]
["bitfinex","ETHUSD",1731736927962,1.105,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1731736928162,1.105,3128.2,3127.9,6.19693]
["bitfinex","ETHUSD",1731736928384,1.105,3128.2,3128.0,3.19685]
["bitfinex","ETHUSD",1731736929862,1.66,3128.2,3128.0,3.19685]
["bitfinex","ETHUSD",1731736930291,1.65734998,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731736931288,1.11,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731736931487,1.11,3128.2,3128.1,6.98742]
["bitfinex","ETHUSD",1731736931989,1.11,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736932194,1.665,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736934304,2.77,3128.2,3127.9,3.19694]
["bitfinex","ETHUSD",1731736934515,3.3394,3128.2,3128.0,3.0]
["bitfinex","ETHUSD",1731736934910,3.3394,3128.2,3128.0,6.19691]
["bitfinex","ETHUSD",1731736935426,3.3394,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736935427,2.77,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731736936508,2.77,3128.2,3128.1,6.98742]
["bitfinex","ETHUSD",1731736936509,2.775,3128.2,3128.1,6.98742]
["bitfinex","ETHUSD",1731736937796,2.80719541,3128.2,3128.1,6.98742]
["bitfinex","ETHUSD",1731736938749,3.36219541,3128.2,3128.1,6.98742]
["bitfinex","ETHUSD",1731736940621,3.91719541,3128.2,3128.1,6.98742]
["bitfinex","ETHUSD",1731736941248,3.91719541,3128.2,3128.1,7.30662]
["bitfinex","ETHUSD",1731736941836,3.91719541,3128.2,3128.1,8.41065025]
["bitfinex","ETHUSD",1731736942040,3.91719541,3128.2,3128.1,9.7445054]
["bitfinex","ETHUSD",1731736942243,3.91719541,3128.2,3128.1,11.40003581]
["bitfinex","ETHUSD",1731736942399,2.58647994,3128.2,3128.1,12.73843693]
["bitfinex","ETHUSD",1731736942727,2.97770117,3128.2,3128.1,12.73843693]
["bitfinex","ETHUSD",1731736943042,1.49080468,3128.5,3128.4,7.30632]
["bitfinex","ETHUSD",1731736943343,1.49080468,3128.5,3128.4,12.71209583]
["bitfinex","ETHUSD",1731736943507,1.49080468,3128.5,3128.4,9.9540303]
["bitfinex","ETHUSD",1731736944843,2.04580468,3128.5,3128.4,9.9540303]
["bitfinex","ETHUSD",1731736947327,2.60080468,3128.5,3128.4,9.9540303]
["bitfinex","ETHUSD",1731736948752,2.60080468,3128.5,3128.4,8.63017515]
["bitfinex","ETHUSD",1731736949567,3.15580468,3128.5,3128.4,8.63017515]
["bitfinex","ETHUSD",1731736949862,3.15580468,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731736950171,3.15580468,3128.5,3128.4,5.31097515]
["bitfinex","ETHUSD",1731736950654,3.15580468,3128.5,3128.4,4.52037515]
["bitfinex","ETHUSD",1731736951121,3.72520468,3128.5,3128.2,3.19663]
["bitfinex","ETHUSD",1731736951315,4.0707078,3128.5,3128.2,3.19663]
["bitfinex","ETHUSD",1731736951535,4.6257078,3128.5,3128.2,3.19663]
["bitfinex","ETHUSD",1731736952415,4.6257078,3128.5,3128.0,3.19685]
["bitfinex","ETHUSD",1731736952618,4.6257078,3128.5,3128.1,3.0]
["bitfinex","ETHUSD",1731736953224,4.6257078,3128.5,3128.1,6.1968]
["bitfinex","ETHUSD",1731736953429,1.04249343,3128.4,3128.1,3.0]
["bitfinex","ETHUSD",1731736954324,0.5694,3128.3,3127.8,6.19708]
["bitfinex","ETHUSD",1731736954744,0.55,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1731736954974,0.5694,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1731736955131,0.5694,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731736955726,1.1244,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731736955924,1.1244,3128.1,3127.7,3.0]
["bitfinex","ETHUSD",1731736957927,1.6794,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1731736958170,1.11,3128.1,3127.8,4.32385515]
["bitfinex","ETHUSD",1731736958370,1.11,3128.1,3128.0,4.52078515]
["bitfinex","ETHUSD",1731736958726,1.11,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1731736959751,1.11,3128.1,3127.9,3.0]
["bitfinex","ETHUSD",1731736960074,1.5406,3128.1,3127.9,3.0]
["bitfinex","ETHUSD",1731736960372,1.5406,3128.1,3127.6,7.52110515]
["bitfinex","ETHUSD",1731736961631,0.5694,3128.0,3127.6,7.52110515]
["bitfinex","ETHUSD",1731736962271,1.1244,3128.0,3127.6,7.52110515]
["bitfinex","ETHUSD",1731736962928,1.1244,3128.0,3127.6,4.32385515]
["bitfinex","ETHUSD",1731736963281,0.55,3127.9,3127.5,3.0]
["bitfinex","ETHUSD",1731736963769,0.55,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731736964133,1.105,3127.9,3127.4,6.19748]
["bitfinex","ETHUSD",1731736965747,1.105,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731736966044,1.105,3127.9,3127.4,6.19751]
["bitfinex","ETHUSD",1731736966449,1.66,3127.9,3127.4,6.19751]
["bitfinex","ETHUSD",1731736968483,2.215,3127.9,3127.4,6.19751]
["bitfinex","ETHUSD",1731736969983,2.215,3127.9,3127.3,1.32385515]
["bitfinex","ETHUSD",1731736970191,2.215,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1731736970345,1.665,3127.9,3127.7,1.32385515]
["bitfinex","ETHUSD",1731736970680,2.22,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1731736970884,0.5694,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1731736971087,0.5694,3127.8,3127.4,6.19752]
["bitfinex","ETHUSD",1731736971244,0.5694,3127.8,3127.7,3.0]
["bitfinex","ETHUSD",1731736971860,0.5694,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1731736972786,1.1244,3127.8,3127.6,6.19733]
["bitfinex","ETHUSD",1731736973260,0.555,3127.8,3127.6,6.19733]
["bitfinex","ETHUSD",1731736974953,1.11,3127.8,3127.6,6.19733]
["bitfinex","ETHUSD",1731736975750,1.11,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731736976052,1.11,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731736977090,1.665,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731736977291,1.665,3127.8,3127.7,3.0]
["bitfinex","ETHUSD",1731736978353,1.665,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731736979199,2.22,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731736981191,2.775,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731736983179,3.33,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731736983982,3.33,3127.8,3127.7,3.0]
["bitfinex","ETHUSD",1731736984425,3.99744,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1731736984717,3.33,3127.8,3127.5,6.19737]
["bitfinex","ETHUSD",1731736984916,3.33,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1731736985080,3.33,3127.8,3127.7,3.0]
["bitfinex","ETHUSD",1731736985274,3.885,3127.8,3127.7,3.0]
["bitfinex","ETHUSD",1731736986424,3.885,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731736987300,4.44,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731736988482,4.44,3127.8,3127.7,3.0]
["bitfinex","ETHUSD",1731736988676,4.44,3127.8,3127.5,3.19743]
["bitfinex","ETHUSD",1731736988677,5.7309,3127.8,3127.5,3.19743]
["bitfinex","ETHUSD",1731736988923,5.0094,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1731736989724,5.5644,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1731736991782,6.1194,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1731736992232,0.55,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1731736992516,1.38394,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1731736992880,1.38394,3127.7,3127.1,3.0]
["bitfinex","ETHUSD",1731736993084,0.83394,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1731736993284,0.83394,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1731736993590,0.83394,3127.7,3127.2,6.19774]
["bitfinex","ETHUSD",1731736993793,0.5694,3127.6,3127.2,6.19774]
["bitfinex","ETHUSD",1731736994514,0.5694,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731736994515,1.320234,3127.6,3127.1,3.0]
["bitfinex","ETHUSD",1731736994934,1.320234,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1731736995895,1.875234,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1731736996233,1.875234,3127.6,3127.4,3.3193]
["bitfinex","ETHUSD",1731736996409,1.1244,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1731736997194,0.555,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731736998003,1.11,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737000105,1.665,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737000800,1.665,3127.6,3127.5,3.0]
["bitfinex","ETHUSD",1731737001004,1.665,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737001341,1.665,3127.6,3127.5,3.0]
["bitfinex","ETHUSD",1731737001845,1.665,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737002234,2.22,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737002468,2.22,3127.6,3127.4,6.19746]
["bitfinex","ETHUSD",1731737004542,2.775,3127.6,3127.4,6.19746]
["bitfinex","ETHUSD",1731737005888,2.775,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731737006120,2.775,3127.6,3127.5,6.95044]
["bitfinex","ETHUSD",1731737006613,3.33,3127.6,3127.5,6.95044]
["bitfinex","ETHUSD",1731737008769,3.885,3127.6,3127.5,6.95044]
["bitfinex","ETHUSD",1731737009171,3.885,3127.6,3127.5,9.71825053]
["bitfinex","ETHUSD",1731737009416,3.885,3127.6,3127.5,11.0421325]
["bitfinex","ETHUSD",1731737010977,4.44,3127.6,3127.5,11.0421325]
["bitfinex","ETHUSD",1731737011180,4.44,3127.6,3127.5,12.37778717]
["bitfinex","ETHUSD",1731737011384,4.44,3127.6,3127.5,9.60994982]
["bitfinex","ETHUSD",1731737011611,4.44,3127.6,3127.5,11.04103022]
["bitfinex","ETHUSD",1731737013105,4.44,3127.6,3127.5,11.17721502]
["bitfinex","ETHUSD",1731737013306,4.995,3127.6,3127.5,9.71717507]
["bitfinex","ETHUSD",1731737013515,4.995,3127.6,3127.5,6.95044]
["bitfinex","ETHUSD",1731737013886,4.995,3127.6,3127.5,8.0570626]
["bitfinex","ETHUSD",1731737014388,4.995,3127.6,3127.5,8.05718367]
["bitfinex","ETHUSD",1731737014607,4.995,3127.6,3127.5,6.95044]
["bitfinex","ETHUSD",1731737014787,4.995,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737015488,6.1194,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737017467,6.6744,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737019952,7.2294,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737021261,7.2294,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1731737022013,7.7844,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1731737022537,7.7844,3127.6,3127.4,6.19754]
["bitfinex","ETHUSD",1731737022932,7.7844,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1731737023320,9.05427125,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1731737024068,9.60927125,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1731737025391,9.60927125,3127.6,3127.2,6.19765]
["bitfinex","ETHUSD",1731737025599,9.60927125,3127.6,3127.3,3.19763]
["bitfinex","ETHUSD",1731737025953,9.60927125,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1731737026157,10.16427125,3127.6,3127.2,6.19773]
["bitfinex","ETHUSD",1731737027280,8.8944,3127.6,3127.5,3.0]
["bitfinex","ETHUSD",1731737027495,8.325,3127.6,3127.5,3.0]
["bitfinex","ETHUSD",1731737028276,8.88,3127.6,3127.5,3.0]
["bitfinex","ETHUSD",1731737030696,9.435,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731737031011,9.435,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737032898,9.99,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737033307,9.99,3127.6,3127.5,3.0]
["bitfinex","ETHUSD",1731737033518,9.99,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1731737034186,9.99,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737035000,10.545,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737036118,10.545,3127.6,3127.5,6.97554]
["bitfinex","ETHUSD",1731737037296,11.1,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737039539,11.655,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737041794,12.21,3127.6,3127.5,6.19744]
["bitfinex","ETHUSD",1731737042635,12.21,3127.6,3127.5,7.01974]
["bitfinex","ETHUSD",1731737042821,12.21,3127.6,3127.5,8.12628508]
["bitfinex","ETHUSD",1731737043231,12.21,3127.6,3127.5,8.12625721]
["bitfinex","ETHUSD",1731737043949,12.765,3127.6,3127.5,8.12625721]
["bitfinex","ETHUSD",1731737045533,0.18100161,3127.6,3127.5,11.42877869]
["bitfinex","ETHUSD",1731737045722,1.61e-06,3127.6,3127.5,11.42877869]
["bitfinex","ETHUSD",1731737045923,0.32190161,3127.6,3127.5,11.55411945]
["bitfinex","ETHUSD",1731737046160,0.32190161,3127.6,3127.5,15.6424538]
["bitfinex","ETHUSD",1731737046621,0.52030161,3127.7,3127.6,7.33893]
["bitfinex","ETHUSD",1731737046823,0.52030161,3127.7,3127.6,11.440375]
["bitfinex","ETHUSD",1731737047720,0.15540161,3127.7,3127.6,11.440375]
["bitfinex","ETHUSD",1731737048164,0.71040161,3127.7,3127.6,11.440375]
["bitfinex","ETHUSD",1731737048536,0.71040161,3127.7,3127.6,11.4397632]
["bitfinex","ETHUSD",1731737049455,0.15008696,3127.7,3127.6,10.1034092]
["bitfinex","ETHUSD",1731737049647,0.15008696,3127.7,3127.6,11.4397632]
["bitfinex","ETHUSD",1731737049988,1.86418378,3127.9,3127.8,0.8223]
["bitfinex","ETHUSD",1731737050124,1.57226878,3127.9,3127.8,11.10776435]
["bitfinex","ETHUSD",1731737050546,0.53904,3128.1,3128.0,7.33853]
["bitfinex","ETHUSD",1731737050881,0.29922648,3128.2,3128.1,7.01912]
["bitfinex","ETHUSD",1731737051043,0.29922648,3128.2,3128.1,9.7835992]
["bitfinex","ETHUSD",1731737052348,0.29922648,3128.2,3128.1,9.77988668]
["bitfinex","ETHUSD",1731737052349,0.85422648,3128.2,3128.1,9.77988668]
["bitfinex","ETHUSD",1731737052553,0.85422648,3128.2,3128.1,8.12342667]
["bitfinex","ETHUSD",1731737053467,0.85422648,3128.2,3128.1,7.01912]
["bitfinex","ETHUSD",1731737053758,0.32042648,3128.2,3128.1,8.1228153]
["bitfinex","ETHUSD",1731737054058,13.32,3128.8,3128.4,3.19652]
["bitfinex","ETHUSD",1731737054262,13.32,3128.8,3128.4,8.29017515]
["bitfinex","ETHUSD",1731737054462,4.82080468,3128.5,3128.4,8.29017515]
["bitfinex","ETHUSD",1731737055088,4.82080468,3128.5,3128.4,6.19652]
["bitfinex","ETHUSD",1731737056788,5.37580468,3128.5,3128.4,6.19652]
["bitfinex","ETHUSD",1731737058374,5.37580468,3128.5,3127.7,2.09365515]
["bitfinex","ETHUSD",1731737058375,0.5694,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1731737058794,1.1244,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1731737059289,1.1244,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1731737059463,1.1244,3128.4,3128.2,3.0]
["bitfinex","ETHUSD",1731737059888,1.1244,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1731737060100,1.83387252,3128.4,3128.2,3.0]
["bitfinex","ETHUSD",1731737060890,2.38887252,3128.4,3128.2,3.0]
["bitfinex","ETHUSD",1731737061290,2.38887252,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1731737061291,0.5694,3128.3,3128.0,3.0]
["bitfinex","ETHUSD",1731737063145,1.1244,3128.3,3128.0,3.0]
["bitfinex","ETHUSD",1731737064300,1.1244,3128.3,3128.0,6.19691]
["bitfinex","ETHUSD",1731737065330,1.95636772,3128.3,3128.0,6.19691]
["bitfinex","ETHUSD",1731737065635,2.51136772,3128.3,3128.0,6.19691]
["bitfinex","ETHUSD",1731737065837,0.5694,3128.2,3127.8,3.0]
["bitfinex","ETHUSD",1731737066460,0.5694,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1731737068263,1.1244,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1731737069357,1.61298402,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1731737069535,0.5694,3128.1,3127.7,3.0]
["bitfinex","ETHUSD",1731737069735,0.5694,3128.1,3127.7,6.19721]
["bitfinex","ETHUSD",1731737070364,1.1244,3128.1,3127.7,6.19721]
["bitfinex","ETHUSD",1731737070519,1.1244,3128.1,3127.9,3.0]
["bitfinex","ETHUSD",1731737071144,1.53539517,3128.1,3127.7,3.0]
["bitfinex","ETHUSD",1731737071938,0.5694,3128.0,3127.7,3.0]
["bitfinex","ETHUSD",1731737072666,1.1244,3128.0,3127.7,3.0]
["bitfinex","ETHUSD",1731737073322,1.75747092,3128.0,3127.7,3.0]
["bitfinex","ETHUSD",1731737073640,0.5694,3127.9,3127.5,12.78]
["bitfinex","ETHUSD",1731737074647,0.555,3127.9,3127.5,12.78]
["bitfinex","ETHUSD",1731737074850,3.19723,3127.8,3127.5,12.78]
["bitfinex","ETHUSD",1731737075062,0.5694,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737075771,1.1244,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737076066,0.555,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737076631,1.11,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737078733,1.665,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737079383,1.665,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1731737080736,2.22,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1731737081136,2.22,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1731737082075,2.22,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737082933,2.775,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737083138,2.775,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737084976,3.33,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737087180,3.885,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737089065,5.0094,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737090696,5.0094,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737091196,5.5644,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737093392,6.1194,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737094754,5.55,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737095361,6.105,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737097774,6.66,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737099501,7.437,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737099718,8.0064,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737099903,8.5614,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737101416,7.7844,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737101992,8.3394,3127.9,3127.8,6.19713]
["bitfinex","ETHUSD",1731737103024,8.3394,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737104613,8.8944,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737106588,9.4494,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737108795,8.88,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737108995,9.435,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737109432,10.4895,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737109941,11.0589,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737111030,11.6139,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737111190,11.6139,3127.9,3127.6,3.19724]
["bitfinex","ETHUSD",1731737111699,11.6139,3127.9,3127.7,3.19715]
["bitfinex","ETHUSD",1731737113088,12.1689,3127.9,3127.7,3.19715]
["bitfinex","ETHUSD",1731737113293,0.63301322,3127.8,3127.7,3.19715]
["bitfinex","ETHUSD",1731737113493,12.1689,3127.9,3127.7,3.19715]
["bitfinex","ETHUSD",1731737114230,12.1689,3127.9,3127.5,15.97742]
["bitfinex","ETHUSD",1731737114812,0.5694,3127.7,3127.5,12.78]
["bitfinex","ETHUSD",1731737115337,1.1244,3127.7,3127.5,12.78]
["bitfinex","ETHUSD",1731737115538,0.487155,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737115738,4.31673,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737116296,1.1194,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737116497,4.31673,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737117526,4.87173,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737118515,4.87173,3127.6,3127.5,13.01911274]
["bitfinex","ETHUSD",1731737118714,5.736118,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737119843,6.291118,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737121911,6.846118,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737124035,7.401118,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737125581,10.401118,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737126142,10.956118,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737128394,11.511118,3127.6,3127.5,12.78]
["bitfinex","ETHUSD",1731737130287,3.19889,3126.1,3125.8,0.333615]
["bitfinex","ETHUSD",1731737130512,0.55,3126.2,3125.9,0.23828329]
["bitfinex","ETHUSD",1731737130788,3.19908,3125.9,3125.2,0.7827]
["bitfinex","ETHUSD",1731737130954,3.19908,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1731737131156,0.5694,3126.0,3125.3,3.19967]
["bitfinex","ETHUSD",1731737131360,0.5694,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1731737132066,0.08183717,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731737132389,3.19895,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731737132603,0.555,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731737132948,0.555,3125.9,3125.4,3.19954]
["bitfinex","ETHUSD",1731737134252,3.1993,3125.7,3125.2,3.7827]
["bitfinex","ETHUSD",1731737134469,3.1994,3125.6,3125.2,0.7827]
["bitfinex","ETHUSD",1731737134679,3.74943,3125.6,3125.2,0.7827]
["bitfinex","ETHUSD",1731737134876,0.08141967,3125.5,3125.2,0.7827]
["bitfinex","ETHUSD",1731737137063,0.63641967,3125.5,3125.2,0.7827]
["bitfinex","ETHUSD",1731737139442,1.19141967,3125.5,3125.2,0.7827]
["bitfinex","ETHUSD",1731737141596,1.74641967,3125.5,3125.2,0.7827]
["bitfinex","ETHUSD",1731737142866,1.74641967,3125.5,3125.2,3.98248]
["bitfinex","ETHUSD",1731737143046,1.74641967,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731737143342,1.74641967,3125.5,3125.4,3.96529]
["bitfinex","ETHUSD",1731737143343,1.665,3125.5,3125.4,3.96529]
["bitfinex","ETHUSD",1731737143547,2.22,3125.5,3125.4,6.96529]
["bitfinex","ETHUSD",1731737143846,2.22,3125.5,3125.4,8.25765571]
["bitfinex","ETHUSD",1731737145743,2.775,3125.5,3125.4,8.25765571]
["bitfinex","ETHUSD",1731737147951,3.33,3125.5,3125.4,8.25765571]
["bitfinex","ETHUSD",1731737150344,3.885,3125.5,3125.4,8.25765571]
["bitfinex","ETHUSD",1731737150563,3.42051849,3125.5,3125.4,8.25765571]
["bitfinex","ETHUSD",1731737150763,2.08837779,3125.5,3125.4,8.25765571]
["bitfinex","ETHUSD",1731737151073,0.555,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731737151243,0.555,3125.9,3125.6,10.14129345]
["bitfinex","ETHUSD",1731737151428,0.555,3125.9,3125.8,3.96488]
["bitfinex","ETHUSD",1731737151634,0.555,3125.9,3125.8,6.96488]
["bitfinex","ETHUSD",1731737152667,1.11,3125.9,3125.8,7.02885402]
["bitfinex","ETHUSD",1731737152872,1.11,3125.9,3125.8,8.29892673]
["bitfinex","ETHUSD",1731737154686,1.665,3125.9,3125.8,8.29892673]
["bitfinex","ETHUSD",1731737156796,2.22,3125.9,3125.8,8.29892673]
["bitfinex","ETHUSD",1731737158768,2.775,3125.9,3125.8,8.29892673]
["bitfinex","ETHUSD",1731737161111,3.33,3125.9,3125.8,8.29892673]
["bitfinex","ETHUSD",1731737163009,3.33,3125.9,3125.8,9.62352467]
["bitfinex","ETHUSD",1731737163212,0.5694,3127.0,3125.9,0.7614]
["bitfinex","ETHUSD",1731737163374,0.5694,3127.5,3127.1,3.19775]
["bitfinex","ETHUSD",1731737163577,0.5694,3127.5,3127.2,3.19773]
["bitfinex","ETHUSD",1731737164122,3.885,3127.6,3127.4,4.52213794]
["bitfinex","ETHUSD",1731737164274,3.885,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731737165571,4.44,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731737166514,4.44,3127.6,3127.5,9.05539573]
["bitfinex","ETHUSD",1731737166818,4.44,3127.6,3127.5,10.83648561]
["bitfinex","ETHUSD",1731737166978,3.39785539,3127.6,3127.5,10.83648561]
["bitfinex","ETHUSD",1731737167178,5.39e-06,3127.6,3127.5,10.83648561]
["bitfinex","ETHUSD",1731737167379,5.39e-06,3127.6,3127.5,10.84648561]
["bitfinex","ETHUSD",1731737168190,10.545,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731737168494,10.18569044,3127.9,3127.8,10.46107082]
["bitfinex","ETHUSD",1731737169334,10.18569044,3127.9,3127.8,10.47107082]
["bitfinex","ETHUSD",1731737169828,1.25551808,3127.9,3127.8,14.13675864]
["bitfinex","ETHUSD",1731737170499,0.49431808,3127.9,3127.8,14.13675864]
["bitfinex","ETHUSD",1731737170703,8.08e-06,3128.0,3127.9,6.95843]
["bitfinex","ETHUSD",1731737170930,8.08e-06,3128.0,3127.9,8.69180886]
["bitfinex","ETHUSD",1731737171140,0.30923876,3128.5,3128.4,0.7814]
["bitfinex","ETHUSD",1731737171433,0.30923876,3128.5,3128.4,11.14533458]
["bitfinex","ETHUSD",1731737171632,8.76e-06,3128.5,3128.4,11.08141982]
["bitfinex","ETHUSD",1731737171853,1.6794,3130.0,3128.7,6.99911]
["bitfinex","ETHUSD",1731737172054,1.6794,3130.0,3128.7,10.10479782]
["bitfinex","ETHUSD",1731737172209,1.6794,3130.0,3128.7,10.6340106]
["bitfinex","ETHUSD",1731737172411,1.6794,3130.0,3128.7,11.4369106]
["bitfinex","ETHUSD",1731737174016,13.875,3128.8,3128.7,11.4369106]
["bitfinex","ETHUSD",1731737174739,13.875,3128.8,3128.7,11.5711822]
["bitfinex","ETHUSD",1731737175547,1.11,3130.0,3129.0,0.01]
["bitfinex","ETHUSD",1731737175754,2.029347,3129.3,3129.2,10.10428782]
["bitfinex","ETHUSD",1731737175909,2.029347,3129.3,3129.2,11.44168897]
["bitfinex","ETHUSD",1731737176454,2.029347,3129.3,3129.2,11.45168897]
["bitfinex","ETHUSD",1731737176609,0.884847,3129.3,3129.2,11.46168897]
["bitfinex","ETHUSD",1731737177226,0.884847,3129.3,3129.2,12.01168897]
["bitfinex","ETHUSD",1731737178144,1.164847,3129.3,3129.2,12.01168897]
["bitfinex","ETHUSD",1731737178356,1.11,3130.0,3129.5,4.02539]
["bitfinex","ETHUSD",1731737178534,1.11,3130.0,3129.5,8.047481]
["bitfinex","ETHUSD",1731737178735,1.11,3130.0,3129.5,11.15316882]
["bitfinex","ETHUSD",1731737180009,0.5694,3129.8,3129.0,0.82]
["bitfinex","ETHUSD",1731737180208,0.5694,3129.8,3129.3,3.19559]
["bitfinex","ETHUSD",1731737180209,1.11,3129.6,3129.3,3.19559]
["bitfinex","ETHUSD",1731737180448,1.11,3129.6,3129.2,3.1957]
["bitfinex","ETHUSD",1731737180449,0.07049015,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1731737180649,0.07049015,3129.5,3129.0,3.19586]
["bitfinex","ETHUSD",1731737180850,0.07049015,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731737181058,0.07049015,3129.5,3129.2,3.19569]
["bitfinex","ETHUSD",1731737181239,1.11,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1731737181416,1.11,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731737181620,0.07051249,3129.5,3129.1,3.19577]
["bitfinex","ETHUSD",1731737182156,0.07051249,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731737182325,0.62551249,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731737182850,0.62551249,3129.5,3129.2,3.19569]
["bitfinex","ETHUSD",1731737183023,0.62551249,3129.5,3129.3,3.0]
["bitfinex","ETHUSD",1731737184334,1.18051249,3129.5,3129.3,3.0]
["bitfinex","ETHUSD",1731737185143,1.18051249,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1731737185461,1.18051249,3129.5,3129.2,3.0]
["bitfinex","ETHUSD",1731737186463,1.73551249,3129.5,3129.2,3.0]
["bitfinex","ETHUSD",1731737188549,2.29051249,3129.5,3129.2,3.0]
["bitfinex","ETHUSD",1731737190790,2.84551249,3129.5,3129.2,3.0]
["bitfinex","ETHUSD",1731737192278,0.5694,3129.4,3128.8,3.0]
["bitfinex","ETHUSD",1731737192482,0.07036816,3129.3,3128.8,6.19611]
["bitfinex","ETHUSD",1731737192647,0.06799762,3129.2,3128.8,6.19611]
["bitfinex","ETHUSD",1731737192847,0.555,3129.3,3128.8,6.19611]
["bitfinex","ETHUSD",1731737193043,0.067697,3129.2,3128.8,6.19611]
["bitfinex","ETHUSD",1731737193364,0.555,3129.3,3128.8,6.19611]
["bitfinex","ETHUSD",1731737193571,0.06767206,3129.1,3128.7,3.0]
["bitfinex","ETHUSD",1731737193781,0.067697,3129.2,3128.7,6.1962]
["bitfinex","ETHUSD",1731737193956,0.06764712,3129.0,3128.7,7.473702]
["bitfinex","ETHUSD",1731737194155,0.0676609,3129.1,3128.7,7.473702]
["bitfinex","ETHUSD",1731737194377,0.06761101,3128.9,3128.7,7.473702]
["bitfinex","ETHUSD",1731737194582,3.75061,3129.3,3128.7,7.473702]
["bitfinex","ETHUSD",1731737194781,0.06533237,3128.8,3128.7,7.473702]
["bitfinex","ETHUSD",1731737195025,4.30561,3129.3,3128.7,7.473702]
["bitfinex","ETHUSD",1731737195198,0.06533237,3128.8,3128.7,7.473702]
["bitfinex","ETHUSD",1731737195508,0.06531917,3128.8,3128.7,7.473702]
["bitfinex","ETHUSD",1731737195714,4.30561,3129.3,3128.7,7.473702]
["bitfinex","ETHUSD",1731737195917,0.06531917,3128.8,3128.7,7.473702]
["bitfinex","ETHUSD",1731737196223,4.30561,3129.3,3128.7,7.473702]
["bitfinex","ETHUSD",1731737196705,3.26118894,3129.2,3128.7,1.277502]
["bitfinex","ETHUSD",1731737196911,3.7652,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1731737197108,3.19601,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1731737197405,3.8986707,3128.9,3128.2,4.474392]
["bitfinex","ETHUSD",1731737197615,0.0653222,3128.8,3128.2,4.474392]
["bitfinex","ETHUSD",1731737197968,0.5694,3128.7,3128.3,3.0]
["bitfinex","ETHUSD",1731737198397,0.06527231,3128.6,3128.1,4.277744]
["bitfinex","ETHUSD",1731737198813,3.19643,3128.5,3127.9,6.19701]
["bitfinex","ETHUSD",1731737198982,3.19643,3128.5,3127.9,7.474814]
["bitfinex","ETHUSD",1731737199315,0.06516857,3128.4,3127.9,4.474814]
["bitfinex","ETHUSD",1731737199615,0.06516857,3128.4,3127.9,1.277804]
["bitfinex","ETHUSD",1731737199833,3.76606,3128.3,3127.7,0.3334868]
["bitfinex","ETHUSD",1731737199988,3.19686,3128.1,3127.7,0.3334868]
["bitfinex","ETHUSD",1731737200175,0.5694,3128.0,3127.7,0.3334868]
["bitfinex","ETHUSD",1731737200374,0.63443622,3128.0,3127.7,0.3334868]
["bitfinex","ETHUSD",1731737201206,1.18943622,3128.0,3127.7,0.3334868]
["bitfinex","ETHUSD",1731737202109,1.1244,3128.0,3127.6,3.0]
["bitfinex","ETHUSD",1731737202430,0.06481203,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1731737203221,0.06481203,3127.9,3127.6,6.19726]
["bitfinex","ETHUSD",1731737203519,0.61981203,3127.9,3127.7,3.19722]
["bitfinex","ETHUSD",1731737203875,0.61981203,3127.9,3127.8,9.30281782]
["bitfinex","ETHUSD",1731737204125,0.29365004,3127.9,3127.8,9.30281782]
["bitfinex","ETHUSD",1731737204421,0.29365004,3127.9,3127.8,10.11531782]
["bitfinex","ETHUSD",1731737205408,0.84865004,3127.9,3127.8,10.11531782]
["bitfinex","ETHUSD",1731737205774,0.555,3128.0,3127.9,6.19703]
["bitfinex","ETHUSD",1731737206022,0.555,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731737206182,0.555,3128.5,3128.4,6.19652]
["bitfinex","ETHUSD",1731737207234,0.555,3129.2,3128.4,10.17863105]
["bitfinex","ETHUSD",1731737207442,0.555,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731737207718,1.11,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731737208626,1.11,3129.2,3129.0,3.0]
["bitfinex","ETHUSD",1731737209497,1.11,3129.2,3128.7,3.19618]
["bitfinex","ETHUSD",1731737209498,0.5694,3129.1,3128.8,3.0]
["bitfinex","ETHUSD",1731737211315,3.19608,3128.9,3128.0,3.1969]
["bitfinex","ETHUSD",1731737211499,0.5694,3128.8,3128.0,3.1969]
["bitfinex","ETHUSD",1731737211694,3.19624,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1731737211894,3.25488218,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1731737212651,3.76582,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1731737212830,3.76582,3128.5,3127.9,3.197]
["bitfinex","ETHUSD",1731737213007,0.05856733,3128.4,3127.9,3.197]
["bitfinex","ETHUSD",1731737213213,0.05856733,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1731737213413,0.05856733,3128.4,3128.1,3.19679]
["bitfinex","ETHUSD",1731737213929,0.61356733,3128.4,3128.1,3.19679]
["bitfinex","ETHUSD",1731737214112,3.1967,3128.3,3127.6,3.19729]
["bitfinex","ETHUSD",1731737214312,3.76619,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1731737214553,3.82463069,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1731737214711,0.62784069,3128.2,3127.2,2.066923]
["bitfinex","ETHUSD",1731737214913,0.62784069,3128.2,3127.6,3.19726]
["bitfinex","ETHUSD",1731737215410,0.55,3128.1,3127.2,3.98662]
["bitfinex","ETHUSD",1731737215627,3.19703,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731737215854,3.19703,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731737216058,0.05836542,3127.8,3127.2,3.19766]
["bitfinex","ETHUSD",1731737216366,0.5694,3128.0,3127.3,3.19757]
["bitfinex","ETHUSD",1731737216567,0.05828623,3127.7,3127.3,3.19757]
["bitfinex","ETHUSD",1731737216853,1.056529,3128.0,3127.3,3.19757]
["bitfinex","ETHUSD",1731737217058,0.05826127,3127.6,3127.3,3.19757]
["bitfinex","ETHUSD",1731737217217,4.253539,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1731737217421,0.0582189,3127.5,3127.4,3.0]
["bitfinex","ETHUSD",1731737218063,0.555,3127.5,3127.4,3.0]
["bitfinex","ETHUSD",1731737218220,0.6132189,3127.5,3127.4,3.0]
["bitfinex","ETHUSD",1731737218418,0.5968659,3127.5,3127.4,6.19754]
["bitfinex","ETHUSD",1731737218936,0.538647,3127.5,3127.4,6.19754]
["bitfinex","ETHUSD",1731737219137,0.5968659,3127.5,3127.4,6.19754]
["bitfinex","ETHUSD",1731737219548,0.5968659,3127.5,3127.4,3.0]
["bitfinex","ETHUSD",1731737219752,1.1662659,3127.5,3127.2,6.53122083]
["bitfinex","ETHUSD",1731737219950,1.663047,3127.5,3127.2,6.53122083]
["bitfinex","ETHUSD",1731737220119,0.05819393,3127.4,3127.2,6.53122083]
["bitfinex","ETHUSD",1731737221973,0.61319393,3127.4,3127.2,6.53122083]
["bitfinex","ETHUSD",1731737222520,0.61319393,3127.4,3127.2,3.33354083]
["bitfinex","ETHUSD",1731737223338,0.61319393,3127.4,3127.2,0.33354083]
["bitfinex","ETHUSD",1731737223538,0.84081802,3127.4,3127.2,0.33354083]
["bitfinex","ETHUSD",1731737223922,0.84081802,3127.4,3127.0,3.0]
["bitfinex","ETHUSD",1731737224125,4.36574393,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1731737224487,4.36574393,3127.4,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737224960,1.16819393,3127.4,3126.9,3.5315965]
["bitfinex","ETHUSD",1731737225733,0.5694,3127.3,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737225923,0.62557982,3127.3,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737226164,1.2282475,3127.3,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737226464,0.5694,3127.2,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737226649,4.31735,3127.0,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737227021,4.37333305,3127.0,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737228334,3.82333305,3127.0,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737228552,4.37833305,3127.0,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737228728,5.13694936,3127.0,3126.9,0.3335465]
["bitfinex","ETHUSD",1731737229161,5.13694936,3127.0,3126.4,0.50000337]
["bitfinex","ETHUSD",1731737229366,3.19827,3126.7,3126.4,0.50000337]
["bitfinex","ETHUSD",1731737229771,0.05580529,3126.6,3126.4,0.50000337]
["bitfinex","ETHUSD",1731737230729,0.61080529,3126.6,3126.4,0.50000337]
["bitfinex","ETHUSD",1731737231925,0.61080529,3126.6,3126.5,6.19846]
["bitfinex","ETHUSD",1731737232146,0.555,3126.6,3126.5,9.36811774]
["bitfinex","ETHUSD",1731737232340,0.555,3127.0,3126.9,6.97085]
["bitfinex","ETHUSD",1731737232562,0.555,3127.0,3126.9,10.07653782]
["bitfinex","ETHUSD",1731737232754,1.11,3127.0,3126.9,10.07653782]
["bitfinex","ETHUSD",1731737232954,1.11,3127.0,3126.9,11.4040086]
["bitfinex","ETHUSD",1731737234775,1.665,3127.0,3126.9,11.4040086]
["bitfinex","ETHUSD",1731737236365,1.665,3127.0,3126.9,8.29832078]
["bitfinex","ETHUSD",1731737236850,2.22,3127.0,3126.9,8.29832078]
["bitfinex","ETHUSD",1731737237985,2.27417578,3127.0,3126.9,8.29832078]
["bitfinex","ETHUSD",1731737239089,2.82917578,3127.0,3126.9,7.52552078]
["bitfinex","ETHUSD",1731737241279,3.38417578,3127.0,3126.9,7.52552078]
["bitfinex","ETHUSD",1731737243346,3.93917578,3127.0,3126.9,7.52552078]
["bitfinex","ETHUSD",1731737245161,3.93917578,3127.0,3126.9,11.4040086]
["bitfinex","ETHUSD",1731737245461,4.49417578,3127.0,3126.9,8.29832078]
["bitfinex","ETHUSD",1731737247596,5.04917578,3127.0,3126.9,8.29832078]
["bitfinex","ETHUSD",1731737248297,5.04917578,3127.0,3126.9,11.4040086]
["bitfinex","ETHUSD",1731737248298,3.70943284,3127.0,3126.9,11.4040086]
["bitfinex","ETHUSD",1731737248452,3.65525706,3127.0,3126.9,11.4040086]
["bitfinex","ETHUSD",1731737249259,3.65525706,3127.0,3126.9,11.53991558]
["bitfinex","ETHUSD",1731737249701,4.26262334,3127.0,3126.9,11.53991558]
["bitfinex","ETHUSD",1731737250965,4.26262334,3127.0,3126.9,11.85921558]
["bitfinex","ETHUSD",1731737251165,3.77052334,3127.0,3126.9,11.85921558]
["bitfinex","ETHUSD",1731737251376,3.71815706,3127.0,3126.9,11.85921558]
["bitfinex","ETHUSD",1731737251574,3.77053877,3127.0,3126.9,12.09785983]
["bitfinex","ETHUSD",1731737251902,4.32553877,3127.0,3126.9,12.09785983]
["bitfinex","ETHUSD",1731737253309,0.05065062,3127.0,3126.9,12.09785983]
["bitfinex","ETHUSD",1731737253599,8.77e-06,3127.0,3126.9,12.09785983]
["bitfinex","ETHUSD",1731737253789,0.55500877,3127.0,3126.9,12.09785983]
["bitfinex","ETHUSD",1731737255900,0.73830038,3127.5,3127.0,3.01]
["bitfinex","ETHUSD",1731737256207,0.73830038,3127.5,3127.4,10.08722782]
["bitfinex","ETHUSD",1731737256208,0.39689875,3127.5,3127.4,10.08722782]
["bitfinex","ETHUSD",1731737256374,0.15810125,3127.5,3127.4,10.32587207]
["bitfinex","ETHUSD",1731737256573,0.555,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1731737256877,0.555,3128.1,3128.0,6.43557425]
["bitfinex","ETHUSD",1731737257077,0.555,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1731737257286,0.555,3128.1,3128.0,7.219414]
["bitfinex","ETHUSD",1731737257699,0.555,3128.1,3128.0,6.435414]
["bitfinex","ETHUSD",1731737258237,1.11,3128.1,3128.0,6.435414]
["bitfinex","ETHUSD",1731737260418,1.665,3128.1,3128.0,7.40505281]
["bitfinex","ETHUSD",1731737260912,1.665,3128.1,3128.0,8.18905281]
["bitfinex","ETHUSD",1731737261718,1.665,3128.1,3128.0,7.40505281]
["bitfinex","ETHUSD",1731737261871,1.665,3128.1,3128.0,6.435414]
["bitfinex","ETHUSD",1731737262533,2.22,3128.1,3128.0,6.435414]
["bitfinex","ETHUSD",1731737263939,2.22,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1731737264304,2.22,3128.1,3128.0,6.43534183]
["bitfinex","ETHUSD",1731737264526,2.775,3128.1,3128.0,6.67373791]
["bitfinex","ETHUSD",1731737264698,2.775,3128.1,3128.0,8.04978448]
["bitfinex","ETHUSD",1731737265103,2.775,3128.1,3128.0,8.11371554]
["bitfinex","ETHUSD",1731737265300,2.775,3128.1,3128.0,8.04978448]
["bitfinex","ETHUSD",1731737265971,2.775,3128.1,3128.0,8.83378448]
["bitfinex","ETHUSD",1731737266098,0.555,3128.9,3128.8,6.19611]
["bitfinex","ETHUSD",1731737266316,0.555,3128.9,3128.8,6.43450608]
["bitfinex","ETHUSD",1731737266317,0.60635801,3128.9,3128.8,6.43450608]
["bitfinex","ETHUSD",1731737266638,1.16135801,3128.9,3128.8,6.43450608]
["bitfinex","ETHUSD",1731737267940,1.16135801,3128.9,3128.8,6.43410959]
["bitfinex","ETHUSD",1731737268600,1.71635801,3128.9,3128.8,6.43410959]
["bitfinex","ETHUSD",1731737270840,2.27135801,3128.9,3128.8,6.43410959]
["bitfinex","ETHUSD",1731737271177,2.84075801,3128.9,3128.8,6.43398565]
["bitfinex","ETHUSD",1731737271346,3.06789381,3128.9,3128.8,6.43398565]
["bitfinex","ETHUSD",1731737272866,3.62289381,3128.9,3128.8,6.43398565]
["bitfinex","ETHUSD",1731737274370,3.62289381,3128.9,3128.8,6.19611]
["bitfinex","ETHUSD",1731737274570,3.62289381,3128.9,3128.8,6.43416816]
["bitfinex","ETHUSD",1731737274986,4.17789381,3128.9,3128.8,6.43416816]
["bitfinex","ETHUSD",1731737276003,4.17789381,3128.9,3128.8,0.23805816]
["bitfinex","ETHUSD",1731737276148,3.60849381,3128.9,3128.2,3.1967]
["bitfinex","ETHUSD",1731737276481,0.5694,3128.7,3128.3,3.19662]
["bitfinex","ETHUSD",1731737276835,0.5694,3128.5,3128.2,3.19664]
["bitfinex","ETHUSD",1731737277059,0.5694,3128.5,3128.3,3.19653]
["bitfinex","ETHUSD",1731737277275,0.05125487,3128.4,3128.3,3.19653]
["bitfinex","ETHUSD",1731737277657,0.05125487,3128.4,3128.3,6.19653]
["bitfinex","ETHUSD",1731737279075,1.1244,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1731737279439,0.555,3128.7,3128.6,6.19631]
["bitfinex","ETHUSD",1731737279645,0.60627828,3128.7,3128.6,7.44615478]
["bitfinex","ETHUSD",1731737279846,0.60627828,3128.7,3128.6,6.19631]
["bitfinex","ETHUSD",1731737281287,1.16127828,3128.7,3128.6,6.19631]
["bitfinex","ETHUSD",1731737283465,1.71627828,3128.7,3128.6,6.19631]
["bitfinex","ETHUSD",1731737285472,2.27127828,3128.7,3128.6,6.19631]
["bitfinex","ETHUSD",1731737287603,2.82627828,3128.7,3128.6,6.19631]
["bitfinex","ETHUSD",1731737289607,3.38127828,3128.7,3128.6,6.19631]
["bitfinex","ETHUSD",1731737291631,4.67874611,3128.7,3128.5,3.0]
["bitfinex","ETHUSD",1731737291834,5.23374611,3128.7,3128.5,3.0]
["bitfinex","ETHUSD",1731737292423,0.55,3128.6,3128.5,3.0]
["bitfinex","ETHUSD",1731737292661,0.55,3128.6,3128.4,3.0]
["bitfinex","ETHUSD",1731737292662,0.60127596,3128.6,3128.4,3.0]
["bitfinex","ETHUSD",1731737293926,1.15627596,3128.6,3128.4,3.0]
["bitfinex","ETHUSD",1731737295239,0.5694,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1731737295450,0.62062426,3128.5,3128.2,3.0]
["bitfinex","ETHUSD",1731737295649,3.19668,3128.3,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737295808,1.1194,3128.2,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737296005,1.17053911,3128.2,3128.0,3.53034927]
["bitfinex","ETHUSD",1731737296202,0.05113911,3128.2,3128.1,3.10568782]
["bitfinex","ETHUSD",1731737296404,0.05113911,3128.2,3128.1,7.12804272]
["bitfinex","ETHUSD",1731737296648,0.05113911,3128.2,3128.1,7.06410782]
["bitfinex","ETHUSD",1731737297035,0.05113911,3128.2,3128.1,10.06410782]
["bitfinex","ETHUSD",1731737298115,0.555,3128.3,3128.2,6.19672]
["bitfinex","ETHUSD",1731737298304,0.555,3128.3,3128.2,7.9111412]
["bitfinex","ETHUSD",1731737298501,0.60444867,3128.3,3128.2,7.9111412]
["bitfinex","ETHUSD",1731737300450,1.15944867,3128.3,3128.2,7.9111412]
["bitfinex","ETHUSD",1731737302449,1.71444867,3128.3,3128.2,7.9111412]
["bitfinex","ETHUSD",1731737304412,2.26944867,3128.3,3128.2,7.9111412]
["bitfinex","ETHUSD",1731737306513,2.82444867,3128.3,3128.2,7.9111412]
["bitfinex","ETHUSD",1731737307169,2.82444867,3128.3,3128.2,6.19672]
["bitfinex","ETHUSD",1731737308347,2.82444867,3128.3,3128.2,3.0]
["bitfinex","ETHUSD",1731737308546,0.5694,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731737308853,0.61886305,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731737309755,0.61886305,3128.2,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737310052,0.61886305,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731737310258,1.16886305,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731737310959,1.72386305,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731737311522,1.72386305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737311931,0.60446305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737312733,0.60446305,3128.2,3128.1,7.94484593]
["bitfinex","ETHUSD",1731737312931,1.15946305,3128.2,3128.1,7.94484593]
["bitfinex","ETHUSD",1731737313860,1.15946305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737314966,1.71446305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737317148,2.26946305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737318458,2.26946305,3128.2,3128.1,6.96282]
["bitfinex","ETHUSD",1731737318839,2.26946305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737319159,2.82446305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737320684,3.39386305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737320977,2.82446305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737321287,3.37946305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737322195,3.37946305,3128.2,3128.1,6.96282]
["bitfinex","ETHUSD",1731737322404,3.37946305,3128.2,3128.1,8.32910132]
["bitfinex","ETHUSD",1731737323588,3.93446305,3128.2,3128.1,8.32910132]
["bitfinex","ETHUSD",1731737323973,3.93446305,3128.2,3128.1,8.33910132]
["bitfinex","ETHUSD",1731737325455,4.48946305,3128.2,3128.1,8.33910132]
["bitfinex","ETHUSD",1731737326049,4.48946305,3128.2,3128.1,8.32910132]
["bitfinex","ETHUSD",1731737326867,4.48946305,3128.2,3128.1,8.4644644]
["bitfinex","ETHUSD",1731737327473,5.04446305,3128.2,3128.1,8.4644644]
["bitfinex","ETHUSD",1731737327669,5.04446305,3128.2,3128.1,9.57134637]
["bitfinex","ETHUSD",1731737327994,5.04446305,3128.2,3128.1,8.4644644]
["bitfinex","ETHUSD",1731737329656,5.59946305,3128.2,3128.1,8.4644644]
["bitfinex","ETHUSD",1731737331264,5.59946305,3128.2,3128.1,7.09818308]
["bitfinex","ETHUSD",1731737331704,6.15446305,3128.2,3128.1,7.09818308]
["bitfinex","ETHUSD",1731737331875,6.15446305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737333877,6.70946305,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731737336398,7.26446305,3128.2,3128.1,6.4358901]
["bitfinex","ETHUSD",1731737338480,7.26446305,3128.2,3128.1,6.43588294]
["bitfinex","ETHUSD",1731737338709,7.81946305,3128.2,3128.1,6.43588294]
["bitfinex","ETHUSD",1731737340514,7.81946305,3128.2,3128.1,7.07327027]
["bitfinex","ETHUSD",1731737340682,8.37446305,3128.2,3128.1,7.07327027]
["bitfinex","ETHUSD",1731737342879,8.92946305,3128.2,3128.1,8.39615499]
["bitfinex","ETHUSD",1731737344929,9.48446305,3128.2,3128.1,8.39615499]
["bitfinex","ETHUSD",1731737346252,9.48446305,3128.2,3128.1,9.68381558]
["bitfinex","ETHUSD",1731737347020,10.03946305,3128.2,3128.1,9.44475264]
["bitfinex","ETHUSD",1731737347222,10.03946305,3128.2,3128.1,9.68401161]
["bitfinex","ETHUSD",1731737347605,10.03946305,3128.2,3128.1,10.79115689]
["bitfinex","ETHUSD",1731737347809,10.03946305,3128.2,3128.1,9.68401161]
["bitfinex","ETHUSD",1731737348039,10.03946305,3128.2,3128.1,8.39635102]
["bitfinex","ETHUSD",1731737348415,10.03946305,3128.2,3128.1,9.50348557]
["bitfinex","ETHUSD",1731737348842,10.03946305,3128.2,3128.1,8.39635102]
["bitfinex","ETHUSD",1731737349229,10.59446305,3128.2,3128.1,8.39635102]
["bitfinex","ETHUSD",1731737349427,10.59446305,3128.2,3128.1,7.0734663]
["bitfinex","ETHUSD",1731737349760,12.55630936,3128.2,3128.1,7.0734663]
["bitfinex","ETHUSD",1731737350608,10.59446305,3128.2,3128.1,7.0734663]
["bitfinex","ETHUSD",1731737351356,11.14946305,3128.2,3128.1,7.0734663]
["bitfinex","ETHUSD",1731737352929,11.14946305,3128.2,3128.1,8.39635102]
["bitfinex","ETHUSD",1731737353249,11.70446305,3128.2,3128.1,8.39635102]
["bitfinex","ETHUSD",1731737353409,11.70446305,3128.2,3128.1,9.82274769]
["bitfinex","ETHUSD",1731737353623,11.70446305,3128.2,3128.1,10.5809888]
["bitfinex","ETHUSD",1731737353809,11.70446305,3128.2,3128.1,11.68811492]
["bitfinex","ETHUSD",1731737354611,11.70446305,3128.2,3128.1,10.5809888]
["bitfinex","ETHUSD",1731737354853,11.70446305,3128.2,3128.1,11.6881046]
["bitfinex","ETHUSD",1731737355258,12.25946305,3128.2,3128.1,11.6881046]
["bitfinex","ETHUSD",1731737355862,12.25946305,3128.2,3128.1,11.68811714]
["bitfinex","ETHUSD",1731737356069,12.25946305,3128.2,3128.1,11.68811797]
["bitfinex","ETHUSD",1731737356362,12.25946305,3128.2,3128.1,13.349177]
["bitfinex","ETHUSD",1731737356532,12.25946305,3128.2,3128.1,11.68811797]
["bitfinex","ETHUSD",1731737357313,12.81446305,3128.2,3128.1,13.34947688]
["bitfinex","ETHUSD",1731737357713,12.81446305,3128.2,3128.1,13.48590025]
["bitfinex","ETHUSD",1731737357930,12.81446305,3128.2,3128.1,11.82453308]
["bitfinex","ETHUSD",1731737358112,12.81446305,3128.2,3128.1,13.48594331]
["bitfinex","ETHUSD",1731737358425,12.81446305,3128.2,3128.1,13.48600108]
["bitfinex","ETHUSD",1731737358635,12.81446305,3128.2,3128.1,13.48594126]
["bitfinex","ETHUSD",1731737359424,13.36946305,3128.2,3128.1,13.48594126]
["bitfinex","ETHUSD",1731737360821,13.36946305,3128.2,3128.1,11.82452074]
["bitfinex","ETHUSD",1731737361018,13.36946305,3128.2,3128.1,11.62052141]
["bitfinex","ETHUSD",1731737361330,13.36946305,3128.2,3128.1,9.95908296]
["bitfinex","ETHUSD",1731737361657,13.92446305,3128.2,3128.1,9.71983122]
["bitfinex","ETHUSD",1731737362357,13.92446305,3128.2,3128.1,11.62075146]
["bitfinex","ETHUSD",1731737362719,13.92446305,3128.2,3128.1,11.48432809]
["bitfinex","ETHUSD",1731737362952,13.92446305,3128.2,3128.1,9.82333339]
["bitfinex","ETHUSD",1731737363152,13.92446305,3128.2,3128.1,8.71554663]
["bitfinex","ETHUSD",1731737363420,13.92446305,3128.2,3128.1,9.8233964]
["bitfinex","ETHUSD",1731737363693,14.47946305,3128.2,3128.1,9.8233964]
["bitfinex","ETHUSD",1731737363961,14.47946305,3128.2,3128.1,11.48511831]
["bitfinex","ETHUSD",1731737364155,14.47946305,3128.2,3128.1,11.4851196]
["bitfinex","ETHUSD",1731737364367,14.47946305,3128.2,3128.1,9.82339252]
["bitfinex","ETHUSD",1731737364661,14.47946305,3128.2,3128.1,8.39634275]
["bitfinex","ETHUSD",1731737365419,14.47946305,3128.2,3128.1,9.50424713]
["bitfinex","ETHUSD",1731737365812,15.03446305,3128.2,3128.1,9.50424713]
["bitfinex","ETHUSD",1731737366471,15.03446305,3128.2,3128.1,9.50426209]
["bitfinex","ETHUSD",1731737366637,15.03446305,3128.2,3128.1,8.39634275]
["bitfinex","ETHUSD",1731737367623,15.03446305,3128.2,3128.1,8.15709205]
["bitfinex","ETHUSD",1731737367937,15.03446305,3128.2,3128.1,8.39636761]
["bitfinex","ETHUSD",1731737368136,15.58946305,3128.2,3128.1,8.15709205]
["bitfinex","ETHUSD",1731737368338,15.58946305,3128.2,3128.1,8.39636364]
["bitfinex","ETHUSD",1731737370254,16.14446305,3128.2,3128.1,8.39636364]
["bitfinex","ETHUSD",1731737371068,16.14446305,3128.2,3128.1,8.15709205]
["bitfinex","ETHUSD",1731737371426,16.14446305,3128.2,3128.1,8.39633755]
["bitfinex","ETHUSD",1731737372354,16.69946305,3128.2,3128.1,8.39633755]
["bitfinex","ETHUSD",1731737373627,18.70240935,3128.2,3128.1,3.2392455]
["bitfinex","ETHUSD",1731737373860,19.27180935,3128.2,3128.1,0.2392455]
["bitfinex","ETHUSD",1731737374068,19.27180935,3128.2,3128.0,3.33342927]
["bitfinex","ETHUSD",1731737374390,19.27180935,3128.2,3128.1,0.23926103]
["bitfinex","ETHUSD",1731737374661,19.82680935,3128.2,3128.1,0.23926103]
["bitfinex","ETHUSD",1731737376631,20.38180935,3128.2,3128.1,0.23926103]
["bitfinex","ETHUSD",1731737378177,20.38180935,3128.2,3128.0,1.65631399]
["bitfinex","ETHUSD",1731737378480,20.38180935,3128.2,3128.1,0.23905729]
["bitfinex","ETHUSD",1731737378762,20.93680935,3128.2,3128.1,0.23905729]
["bitfinex","ETHUSD",1731737380687,21.49180935,3128.2,3128.1,0.23905729]
["bitfinex","ETHUSD",1731737381821,21.49180935,3128.2,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737381971,21.49180935,3128.2,3128.1,0.23894606]
["bitfinex","ETHUSD",1731737382693,22.04680935,3128.2,3128.1,0.23894606]
["bitfinex","ETHUSD",1731737383435,22.04680935,3128.2,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737385445,22.60180935,3128.2,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737386598,0.5694,3128.1,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737386935,3.5283475,3128.1,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737387593,4.0833475,3128.1,3128.0,0.33342927]
["bitfinex","ETHUSD",1731737389207,4.0833475,3128.1,3127.8,1.95158974]
["bitfinex","ETHUSD",1731737389434,4.0833475,3128.1,3127.9,0.3334146]
["bitfinex","ETHUSD",1731737389938,4.6383475,3128.1,3127.9,0.3334146]
["bitfinex","ETHUSD",1731737390134,2.14650846,3128.0,3127.9,0.3334146]
["bitfinex","ETHUSD",1731737390345,2.76038747,3128.0,3127.9,0.3334146]
["bitfinex","ETHUSD",1731737390494,5.96731747,3128.0,3127.9,0.3334146]
["bitfinex","ETHUSD",1731737390694,0.5694,3127.9,3127.4,3.84739236]
["bitfinex","ETHUSD",1731737390924,0.61380828,3127.8,3127.4,0.64992236]
["bitfinex","ETHUSD",1731737391112,1.21054003,3127.8,3127.4,3.84742236]
["bitfinex","ETHUSD",1731737391308,1.21054003,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737391508,0.61380828,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737392133,1.16880828,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737394543,1.72380828,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737396617,2.27880828,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737398867,2.83380828,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737399253,2.83380828,3127.8,3127.3,7.03270391]
["bitfinex","ETHUSD",1731737399768,2.83380828,3127.8,3127.4,3.19752]
["bitfinex","ETHUSD",1731737400334,2.83380828,3127.8,3127.3,3.83513391]
["bitfinex","ETHUSD",1731737400534,3.76664,3127.7,3127.1,3.69811102]
["bitfinex","ETHUSD",1731737400848,0.61370945,3127.6,3127.1,3.69811102]
["bitfinex","ETHUSD",1731737401049,0.61370945,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1731737402329,0.61370945,3127.6,3127.1,0.50030102]
["bitfinex","ETHUSD",1731737402669,0.5694,3127.4,3127.0,6.19789]
["bitfinex","ETHUSD",1731737403037,0.04359808,3127.3,3126.9,3.98583609]
["bitfinex","ETHUSD",1731737403282,0.04359808,3127.3,3126.9,7.18387609]
["bitfinex","ETHUSD",1731737403560,0.5694,3127.2,3126.9,0.3334441]
["bitfinex","ETHUSD",1731737403777,3.7646342,3127.1,3126.9,0.3334441]
["bitfinex","ETHUSD",1731737403979,3.7646342,3127.1,3126.2,3.98113]
["bitfinex","ETHUSD",1731737403980,3.80818233,3127.1,3126.4,3.19847]
["bitfinex","ETHUSD",1731737404973,0.61294813,3127.1,3126.7,3.19818]
["bitfinex","ETHUSD",1731737405195,1.16794813,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1731737405788,0.59854813,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1731737405992,0.5694,3126.7,3126.5,3.8312055]
["bitfinex","ETHUSD",1731737406353,0.04342325,3126.6,3126.5,3.8312055]
["bitfinex","ETHUSD",1731737406757,0.5694,3126.5,3126.3,3.19864]
["bitfinex","ETHUSD",1731737406979,0.5694,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731737407493,1.1244,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731737409502,1.6794,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731737410768,1.7226723,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731737411562,2.2776723,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731737413708,2.8326723,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731737415887,3.3876723,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731737417312,2.8182723,3126.5,3126.4,5.16117472]
["bitfinex","ETHUSD",1731737417515,2.8182723,3126.5,3126.4,8.96937472]
["bitfinex","ETHUSD",1731737417818,2.775,3126.5,3126.4,8.96937472]
["bitfinex","ETHUSD",1731737418025,3.33,3126.5,3126.4,8.96937472]
["bitfinex","ETHUSD",1731737418386,3.37165482,3126.5,3126.4,8.96937472]
["bitfinex","ETHUSD",1731737419413,3.37165482,3126.5,3126.4,9.10212966]
["bitfinex","ETHUSD",1731737420143,3.92665482,3126.5,3126.4,9.10212966]
["bitfinex","ETHUSD",1731737420995,3.92665482,3126.5,3126.4,9.42132966]
["bitfinex","ETHUSD",1731737422083,3.92665482,3126.5,3126.4,9.28857472]
["bitfinex","ETHUSD",1731737422311,4.48165482,3126.5,3126.4,7.96569]
["bitfinex","ETHUSD",1731737422515,4.48165482,3126.5,3126.4,8.64884472]
["bitfinex","ETHUSD",1731737422975,4.82e-06,3126.5,3126.4,8.64884472]
["bitfinex","ETHUSD",1731737423183,0.555,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731737423389,0.555,3127.4,3127.3,8.94848872]
["bitfinex","ETHUSD",1731737423390,0.22543059,3127.4,3127.3,8.94848872]
["bitfinex","ETHUSD",1731737424421,0.78043059,3127.4,3127.3,8.94848872]
["bitfinex","ETHUSD",1731737424657,0.78043059,3127.4,3127.3,8.32872472]
["bitfinex","ETHUSD",1731737425576,0.78043059,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731737426667,1.33543059,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731737428241,1.33543059,3127.4,3127.3,6.96374]
["bitfinex","ETHUSD",1731737428891,1.89043059,3127.4,3127.3,6.96374]
["bitfinex","ETHUSD",1731737429184,1.89043059,3127.4,3127.3,8.11217847]
["bitfinex","ETHUSD",1731737430790,1.93100215,3127.4,3127.3,8.11217847]
["bitfinex","ETHUSD",1731737431082,2.48600215,3127.4,3127.3,8.11217847]
["bitfinex","ETHUSD",1731737431439,19.98,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1731737431644,19.98,3128.2,3128.1,7.91600772]
["bitfinex","ETHUSD",1731737432368,19.98,3128.2,3128.1,8.72140772]
["bitfinex","ETHUSD",1731737433160,20.535,3128.2,3128.1,8.72140772]
["bitfinex","ETHUSD",1731737434123,11.57256226,3128.2,3128.1,8.72140772]
["bitfinex","ETHUSD",1731737434825,5.17912226,3128.2,3128.1,10.50318595]
["bitfinex","ETHUSD",1731737434964,3.58076226,3128.2,3128.1,10.50318595]
["bitfinex","ETHUSD",1731737435174,4.13576226,3128.2,3128.1,10.50318595]
["bitfinex","ETHUSD",1731737435375,3.70250085,3128.2,3128.1,11.05318595]
["bitfinex","ETHUSD",1731737435604,2.10419085,3128.2,3128.1,11.05318595]
["bitfinex","ETHUSD",1731737435775,8.5e-07,3128.3,3128.2,3.55]
["bitfinex","ETHUSD",1731737436074,8.5e-07,3128.3,3128.2,9.04205197]
["bitfinex","ETHUSD",1731737436274,8.5e-07,3128.3,3128.2,8.97813159]
["bitfinex","ETHUSD",1731737437581,0.555,3128.6,3128.5,10.65648295]
["bitfinex","ETHUSD",1731737437784,0.555,3128.6,3128.5,12.04278424]
["bitfinex","ETHUSD",1731737439413,1.11,3128.6,3128.5,12.04278424]
["bitfinex","ETHUSD",1731737439705,1.18152423,3128.6,3128.5,12.04278424]
["bitfinex","ETHUSD",1731737440807,1.18152423,3128.6,3128.5,11.49278424]
["bitfinex","ETHUSD",1731737441491,1.73652423,3128.6,3128.5,11.49278424]
["bitfinex","ETHUSD",1731737441893,1.73652423,3128.6,3128.5,11.62558929]
["bitfinex","ETHUSD",1731737442913,4.23e-06,3128.7,3128.6,7.00171]
["bitfinex","ETHUSD",1731737443234,3.32920423,3128.9,3128.8,4.00151]
["bitfinex","ETHUSD",1731737443389,3.32920423,3128.9,3128.8,10.10617295]
["bitfinex","ETHUSD",1731737443592,3.88420423,3128.9,3128.8,10.10617295]
["bitfinex","ETHUSD",1731737443795,3.88420423,3128.9,3128.8,11.64384064]
["bitfinex","ETHUSD",1731737444017,3.69889423,3128.9,3128.8,11.64384064]
["bitfinex","ETHUSD",1731737444721,3.69889423,3128.9,3128.8,11.8808447]
["bitfinex","ETHUSD",1731737445110,0.84443827,3129.2,3129.1,4.0012]
["bitfinex","ETHUSD",1731737445313,0.84443827,3129.2,3129.1,10.10586295]
["bitfinex","ETHUSD",1731737445517,0.84443827,3129.2,3129.1,11.44243201]
["bitfinex","ETHUSD",1731737445815,0.84443827,3129.2,3129.1,6.1958]
["bitfinex","ETHUSD",1731737446014,1.39943827,3129.2,3129.1,6.43280406]
["bitfinex","ETHUSD",1731737448302,2.775,3129.5,3129.3,0.55]
["bitfinex","ETHUSD",1731737448502,1.11,3130.0,3129.3,0.55]
["bitfinex","ETHUSD",1731737448503,0.78880827,3129.6,3129.5,7.30329]
["bitfinex","ETHUSD",1731737448737,0.78880827,3129.6,3129.5,7.85329]
["bitfinex","ETHUSD",1731737448929,1.11,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731737449102,1.11,3130.0,3129.9,9.53665701]
["bitfinex","ETHUSD",1731737449442,1.17273932,3130.0,3129.9,9.53665701]
["bitfinex","ETHUSD",1731737449942,1.11,3130.0,3129.9,9.53665701]
["bitfinex","ETHUSD",1731737450155,1.11,3130.0,3129.9,9.29965295]
["bitfinex","ETHUSD",1731737450307,1.665,3130.0,3129.9,9.29965295]
["bitfinex","ETHUSD",1731737450806,1.665,3130.0,3129.9,9.53678807]
["bitfinex","ETHUSD",1731737451555,1.665,3130.0,3129.9,6.43212512]
["bitfinex","ETHUSD",1731737452348,1.72782022,3130.0,3129.9,6.43212512]
["bitfinex","ETHUSD",1731737452541,1.72782022,3130.0,3129.9,0.23713512]
["bitfinex","ETHUSD",1731737452542,2.51254224,3130.0,3129.9,0.23713512]
["bitfinex","ETHUSD",1731737454005,2.51254224,3130.0,3129.9,3.23713512]
["bitfinex","ETHUSD",1731737454557,2.51254224,3130.0,3129.9,6.43212512]
["bitfinex","ETHUSD",1731737454722,2.83782022,3130.0,3129.9,6.43212512]
["bitfinex","ETHUSD",1731737456208,2.83782022,3130.0,3129.7,6.19514]
["bitfinex","ETHUSD",1731737456438,3.40722022,3130.0,3129.9,0.23752619]
["bitfinex","ETHUSD",1731737456621,3.40722022,3130.0,3129.8,0.23752619]
["bitfinex","ETHUSD",1731737456841,0.66020402,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1731737457028,0.66020402,3129.9,3129.6,3.43280629]
["bitfinex","ETHUSD",1731737457207,0.66020402,3129.9,3129.7,0.23755629]
["bitfinex","ETHUSD",1731737457208,0.06061768,3129.8,3129.7,0.23755629]
["bitfinex","ETHUSD",1731737457765,0.63001768,3129.8,3129.7,0.23755629]
["bitfinex","ETHUSD",1731737458362,0.5694,3129.7,3129.1,3.19577]
["bitfinex","ETHUSD",1731737458556,0.06057834,3129.6,3129.2,0.23783619]
["bitfinex","ETHUSD",1731737458740,0.06057834,3129.6,3129.3,0.23783619]
["bitfinex","ETHUSD",1731737458952,0.06057834,3129.6,3129.1,3.19577]
["bitfinex","ETHUSD",1731737458953,1.04295529,3129.6,3129.4,0.23783619]
["bitfinex","ETHUSD",1731737459175,1.04295529,3129.6,3129.5,0.23783619]
["bitfinex","ETHUSD",1731737459579,1.04295529,3129.6,3129.2,3.0]
["bitfinex","ETHUSD",1731737459791,0.61557834,3129.6,3129.2,3.0]
["bitfinex","ETHUSD",1731737460545,0.61557834,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1731737460890,0.61557834,3129.6,3129.0,6.19583]
["bitfinex","ETHUSD",1731737461090,1.17057834,3129.6,3129.2,3.19565]
["bitfinex","ETHUSD",1731737462044,1.17057834,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1731737462233,1.17057834,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1731737462432,1.34457617,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1731737463274,1.89957617,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1731737465134,2.45457617,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1731737466241,2.45457617,3129.6,3129.0,6.19587]
["bitfinex","ETHUSD",1731737466557,0.5694,3129.5,3129.0,6.19587]
["bitfinex","ETHUSD",1731737466749,0.06045598,3129.4,3129.2,3.0]
["bitfinex","ETHUSD",1731737466947,0.06045598,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1731737467474,0.61545598,3129.4,3129.1,3.0]
["bitfinex","ETHUSD",1731737467884,0.61545598,3129.4,3128.6,3.19629]
["bitfinex","ETHUSD",1731737467885,0.5694,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731737468044,0.5694,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731737468244,1.06783799,3129.2,3128.7,3.0]
["bitfinex","ETHUSD",1731737469092,0.5694,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1731737469243,0.5694,3129.0,3128.4,3.19644]
["bitfinex","ETHUSD",1731737469573,0.62974362,3129.0,3128.4,3.19644]
["bitfinex","ETHUSD",1731737469984,0.62974362,3129.0,3128.2,3.53007191]
["bitfinex","ETHUSD",1731737470154,0.5694,3128.7,3128.2,0.33339191]
["bitfinex","ETHUSD",1731737470359,0.06019547,3128.6,3128.2,0.33339191]
["bitfinex","ETHUSD",1731737471541,0.61519547,3128.6,3128.2,0.33339191]
["bitfinex","ETHUSD",1731737471743,0.5694,3128.5,3128.2,0.33339191]
["bitfinex","ETHUSD",1731737471941,0.06013087,3128.4,3128.2,0.33339191]
["bitfinex","ETHUSD",1731737472483,0.06013087,3128.4,3128.1,3.0]
["bitfinex","ETHUSD",1731737472679,0.06013087,3128.4,3127.9,3.0]
["bitfinex","ETHUSD",1731737472865,0.06013087,3128.4,3128.2,0.33347067]
["bitfinex","ETHUSD",1731737473065,0.49822596,3128.4,3128.2,0.33347067]
["bitfinex","ETHUSD",1731737473256,0.49822596,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1731737473451,0.49822596,3128.4,3128.2,0.33345702]
["bitfinex","ETHUSD",1731737473656,1.05322596,3128.4,3128.2,0.33345702]
["bitfinex","ETHUSD",1731737474057,0.61513087,3128.4,3128.2,0.33345702]
["bitfinex","ETHUSD",1731737474358,0.5694,3128.3,3128.2,0.33345702]
["bitfinex","ETHUSD",1731737474563,0.62950697,3128.3,3128.2,0.33345702]
["bitfinex","ETHUSD",1731737475741,1.18450697,3128.3,3128.2,0.33345702]
["bitfinex","ETHUSD",1731737476774,4.38112697,3128.3,3128.2,0.33345702]
["bitfinex","ETHUSD",1731737477088,5.19438167,3128.3,3127.6,3.0]
["bitfinex","ETHUSD",1731737477248,3.19678,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1731737477587,0.05987831,3128.1,3127.8,0.333507]
["bitfinex","ETHUSD",1731737478090,0.5694,3128.0,3127.8,0.333507]
["bitfinex","ETHUSD",1731737478444,0.0598305,3127.9,3127.8,0.333507]
["bitfinex","ETHUSD",1731737478645,3.8262605,3127.9,3127.8,0.333507]
["bitfinex","ETHUSD",1731737478845,4.20888655,3127.9,3127.8,0.333507]
["bitfinex","ETHUSD",1731737479546,4.20888655,3127.9,3126.6,3.99971]
["bitfinex","ETHUSD",1731737479547,0.5694,3127.4,3126.6,3.99971]
["bitfinex","ETHUSD",1731737479845,0.5694,3127.1,3126.7,0.33357873]
["bitfinex","ETHUSD",1731737480259,0.059488,3127.0,3126.7,0.33357873]
["bitfinex","ETHUSD",1731737480444,0.059488,3127.0,3126.7,3.53182873]
["bitfinex","ETHUSD",1731737480650,0.5694,3127.1,3126.8,3.19814]
["bitfinex","ETHUSD",1731737480888,0.05946408,3126.9,3126.7,0.33357873]
["bitfinex","ETHUSD",1731737481097,0.5694,3127.1,3126.7,3.33357873]
["bitfinex","ETHUSD",1731737481291,0.05944015,3126.8,3126.7,3.33357873]
["bitfinex","ETHUSD",1731737481460,0.5694,3127.1,3126.7,0.33357873]
["bitfinex","ETHUSD",1731737481647,0.05944015,3126.8,3126.7,0.33357873]
["bitfinex","ETHUSD",1731737481851,0.5694,3127.1,3126.7,0.33357873]
["bitfinex","ETHUSD",1731737482091,0.61444015,3126.8,3126.7,0.33357873]
["bitfinex","ETHUSD",1731737482261,0.555,3126.8,3126.7,0.33357873]
["bitfinex","ETHUSD",1731737482460,0.61444015,3126.8,3126.7,6.53183873]
["bitfinex","ETHUSD",1731737482680,0.555,3126.8,3126.7,8.5742686]
["bitfinex","ETHUSD",1731737482879,0.61233416,3126.8,3126.7,8.5742686]
["bitfinex","ETHUSD",1731737483185,0.555,3126.8,3126.7,8.5742686]
["bitfinex","ETHUSD",1731737483796,0.5694,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1731737484088,0.5694,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1731737484089,1.16766497,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1731737484768,1.16766497,3127.9,3127.2,7.07179295]
["bitfinex","ETHUSD",1731737485088,1.16766497,3127.9,3127.4,6.19747]
["bitfinex","ETHUSD",1731737485466,1.11,3127.9,3127.4,6.19747]
["bitfinex","ETHUSD",1731737485678,0.05768765,3127.8,3127.4,6.19747]
["bitfinex","ETHUSD",1731737485856,0.05768765,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737486364,0.61268765,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737486565,0.61268765,3127.8,3127.6,3.1973]
["bitfinex","ETHUSD",1731737486884,0.61268765,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1731737487559,0.61268765,3127.8,3127.6,3.19731]
["bitfinex","ETHUSD",1731737488266,0.61268765,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737488468,1.16768765,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737489097,1.11,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737489751,1.11,3127.8,3127.7,6.30189295]
["bitfinex","ETHUSD",1731737490604,1.11,3127.8,3127.7,10.12969295]
["bitfinex","ETHUSD",1731737490605,1.72274376,3127.8,3127.7,10.12969295]
["bitfinex","ETHUSD",1731737490750,1.72274376,3127.8,3127.7,11.78852664]
["bitfinex","ETHUSD",1731737490956,1.665,3127.8,3127.7,11.78852664]
["bitfinex","ETHUSD",1731737492682,2.22,3127.8,3127.7,11.78852664]
["bitfinex","ETHUSD",1731737494871,2.775,3127.8,3127.7,11.78852664]
["bitfinex","ETHUSD",1731737495329,2.83276598,3127.8,3127.7,11.78852664]
["bitfinex","ETHUSD",1731737495991,2.83276598,3127.8,3127.7,11.92671376]
["bitfinex","ETHUSD",1731737496926,3.38776598,3127.8,3127.7,11.92671376]
["bitfinex","ETHUSD",1731737499109,3.94276598,3127.8,3127.7,11.92671376]
["bitfinex","ETHUSD",1731737499320,3.94276598,3127.8,3127.7,9.30189295]
["bitfinex","ETHUSD",1731737499523,3.94276598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737500922,3.94276598,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731737501126,4.49776598,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731737503193,5.05276598,3127.8,3127.7,6.19723]
["bitfinex","ETHUSD",1731737504619,5.05276598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737505330,5.60776598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737507943,6.16276598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737510041,6.71776598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737512002,7.27276598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737514183,7.82776598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737516187,8.38276598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737518189,8.93776598,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731737518847,8.93776598,3127.8,3127.5,3.19735]
["bitfinex","ETHUSD",1731737519044,8.93776598,3127.8,3127.6,3.19732]
["bitfinex","ETHUSD",1731737519900,8.93776598,3127.8,3127.7,0.23891268]
["bitfinex","ETHUSD",1731737520070,9.94254258,3127.8,3127.6,3.19732]
["bitfinex","ETHUSD",1731737520276,0.5694,3127.7,3127.6,3.19732]
["bitfinex","ETHUSD",1731737520491,0.62720344,3127.7,3127.6,3.19732]
["bitfinex","ETHUSD",1731737520662,0.62720344,3127.7,3127.6,3.43623906]
["bitfinex","ETHUSD",1731737522274,1.18220344,3127.7,3127.6,3.19732]
["bitfinex","ETHUSD",1731737522470,1.18220344,3127.7,3127.6,3.43626573]
["bitfinex","ETHUSD",1731737524284,1.18220344,3127.7,3127.6,0.23894573]
["bitfinex","ETHUSD",1731737524615,2.90992378,3127.7,3127.6,3.43627573]
["bitfinex","ETHUSD",1731737524970,1.73720344,3127.7,3127.6,3.43627573]
["bitfinex","ETHUSD",1731737525397,1.73720344,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1731737525602,1.73720344,3127.7,3127.6,3.43637698]
["bitfinex","ETHUSD",1731737526477,2.29220344,3127.7,3127.6,3.43637698]
["bitfinex","ETHUSD",1731737528681,2.84720344,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1731737529100,2.84720344,3127.7,3127.6,3.43659641]
["bitfinex","ETHUSD",1731737529433,2.84720344,3127.7,3127.6,3.67602934]
["bitfinex","ETHUSD",1731737529727,2.84720344,3127.7,3127.6,3.43676293]
["bitfinex","ETHUSD",1731737530317,2.84720344,3127.7,3127.6,3.67616947]
["bitfinex","ETHUSD",1731737530494,2.84720344,3127.7,3127.6,3.43673654]
["bitfinex","ETHUSD",1731737530698,3.40220344,3127.7,3127.6,3.43673654]
["bitfinex","ETHUSD",1731737533033,3.95720344,3127.7,3127.6,3.43673654]
["bitfinex","ETHUSD",1731737534433,3.95720344,3127.7,3127.6,0.23940654]
["bitfinex","ETHUSD",1731737534846,5.40742378,3127.7,3127.6,0.23940654]
["bitfinex","ETHUSD",1731737534998,5.96242378,3127.7,3127.6,0.23940654]
["bitfinex","ETHUSD",1731737536944,6.51742378,3127.7,3127.6,0.23940654]
["bitfinex","ETHUSD",1731737537300,9.71465378,3127.7,3127.6,0.23940654]
["bitfinex","ETHUSD",1731737537846,9.71465378,3127.7,3127.0,3.19787]
["bitfinex","ETHUSD",1731737538141,0.5694,3127.5,3127.0,3.19787]
["bitfinex","ETHUSD",1731737538633,0.5694,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1731737538834,0.05755392,3127.4,3127.0,3.19787]
["bitfinex","ETHUSD",1731737539447,0.61255392,3127.4,3127.0,3.19787]
["bitfinex","ETHUSD",1731737539913,0.61255392,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1731737541648,1.16755392,3127.4,3127.2,3.19768]
["bitfinex","ETHUSD",1731737541857,1.16755392,3127.4,3127.0,3.19787]
["bitfinex","ETHUSD",1731737542256,1.16755392,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1731737543711,1.72255392,3127.4,3127.1,3.19784]
["bitfinex","ETHUSD",1731737544947,1.72255392,3127.4,3127.1,4.02424]
["bitfinex","ETHUSD",1731737545250,1.72255392,3127.4,3127.3,9.30230295]
["bitfinex","ETHUSD",1731737545831,2.27755392,3127.4,3127.3,9.30230295]
["bitfinex","ETHUSD",1731737546922,2.27755392,3127.4,3127.3,7.52128662]
["bitfinex","ETHUSD",1731737547920,2.83255392,3127.4,3127.3,7.52128662]
["bitfinex","ETHUSD",1731737548940,2.83255392,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731737549746,2.83255392,3127.4,3127.3,7.59446325]
["bitfinex","ETHUSD",1731737550068,3.38755392,3127.4,3127.3,7.84350069]
["bitfinex","ETHUSD",1731737550418,3.38755392,3127.4,3127.3,8.61370069]
["bitfinex","ETHUSD",1731737551856,3.38755392,3127.4,3127.3,8.60370069]
["bitfinex","ETHUSD",1731737552173,3.94255392,3127.4,3127.3,7.20687744]
["bitfinex","ETHUSD",1731737552517,3.94255392,3127.4,3127.3,7.20690071]
["bitfinex","ETHUSD",1731737553059,3.94255392,3127.4,3127.3,7.20690619]
["bitfinex","ETHUSD",1731737554327,4.49755392,3127.4,3127.3,7.20690619]
["bitfinex","ETHUSD",1731737556523,5.05255392,3127.4,3127.3,7.20690619]
["bitfinex","ETHUSD",1731737558636,5.60755392,3127.4,3127.3,7.20690619]
["bitfinex","ETHUSD",1731737559136,5.60755392,3127.4,3127.3,6.96784]
["bitfinex","ETHUSD",1731737560964,6.16255392,3127.4,3127.3,6.96784]
["bitfinex","ETHUSD",1731737563427,6.71755392,3127.4,3127.3,6.96784]
["bitfinex","ETHUSD",1731737565863,7.27255392,3127.4,3127.3,6.96784]
["bitfinex","ETHUSD",1731737568037,7.82755392,3127.4,3127.3,6.96784]
["bitfinex","ETHUSD",1731737570325,8.38255392,3127.4,3127.3,6.96784]
["bitfinex","ETHUSD",1731737570789,8.38255392,3127.4,3127.3,8.29148675]
["bitfinex","ETHUSD",1731737572555,8.93755392,3127.4,3127.3,8.29148675]
["bitfinex","ETHUSD",1731737574770,9.49255392,3127.4,3127.3,8.29148675]
["bitfinex","ETHUSD",1731737576761,9.49255392,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731737576762,10.04755392,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731737578094,10.04755392,3127.4,3127.2,1.32364675]
["bitfinex","ETHUSD",1731737578095,10.04755392,3127.4,3127.2,4.32364675]
["bitfinex","ETHUSD",1731737578651,11.10924931,3127.4,3127.0,0.8043]
["bitfinex","ETHUSD",1731737578952,11.66424931,3127.4,3126.8,1.65723073]
["bitfinex","ETHUSD",1731737579196,0.5694,3127.3,3126.8,4.85538073]
["bitfinex","ETHUSD",1731737579503,0.5694,3127.3,3126.5,0.8043]
["bitfinex","ETHUSD",1731737579504,3.25331561,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1731737579658,0.5694,3127.1,3126.6,4.52192675]
["bitfinex","ETHUSD",1731737579862,0.5694,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1731737580069,0.05559386,3127.0,3126.7,3.19824]
["bitfinex","ETHUSD",1731737580275,0.05559386,3127.0,3126.6,1.32364675]
["bitfinex","ETHUSD",1731737580501,0.05559386,3127.0,3126.6,4.52198675]
["bitfinex","ETHUSD",1731737580965,0.61059386,3127.0,3126.6,4.52198675]
["bitfinex","ETHUSD",1731737581585,0.61059386,3127.0,3126.7,3.19823]
["bitfinex","ETHUSD",1731737582858,0.85092974,3127.0,3126.4,4.52213675]
["bitfinex","ETHUSD",1731737583063,4.60393974,3127.0,3126.4,1.32364675]
["bitfinex","ETHUSD",1731737583371,3.19807,3126.9,3126.3,0.33362594]
["bitfinex","ETHUSD",1731737583701,0.5694,3126.7,3126.4,1.32364675]
["bitfinex","ETHUSD",1731737583909,3.7677,3126.7,3126.3,0.33362594]
["bitfinex","ETHUSD",1731737584196,3.25367179,3126.6,3126.3,0.33362594]
["bitfinex","ETHUSD",1731737584405,0.38230718,3126.5,3126.3,0.33362594]
["bitfinex","ETHUSD",1731737584607,0.43759504,3126.5,3126.3,0.33362594]
["bitfinex","ETHUSD",1731737584808,3.19856,3126.4,3126.3,0.33362594]
["bitfinex","ETHUSD",1731737584960,0.62466394,3126.4,3126.3,0.33362594]
["bitfinex","ETHUSD",1731737585166,1.17966394,3126.4,3126.3,0.33264591]
["bitfinex","ETHUSD",1731737585565,4.92822394,3126.4,3126.3,0.33264591]
["bitfinex","ETHUSD",1731737585815,5.74189133,3126.4,3126.3,0.33264591]
["bitfinex","ETHUSD",1731737586106,0.5694,3126.0,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737586410,0.05507504,3125.9,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737587291,0.61007504,3125.9,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737588705,0.555,3125.9,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737588923,0.05500634,3125.8,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737589587,0.61000634,3125.8,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737591812,1.11,3125.8,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737592178,1.16500634,3125.8,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737593686,1.11,3125.8,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737593889,1.72000634,3125.8,3125.7,1.32364675]
["bitfinex","ETHUSD",1731737594313,1.72000634,3125.8,3125.5,3.0]
["bitfinex","ETHUSD",1731737594314,1.72000634,3125.8,3125.5,4.32364675]
["bitfinex","ETHUSD",1731737594515,1.665,3125.8,3125.5,4.32364675]
["bitfinex","ETHUSD",1731737594828,0.05493978,3125.7,3125.5,4.32364675]
["bitfinex","ETHUSD",1731737595017,1.665,3125.8,3125.5,4.32364675]
["bitfinex","ETHUSD",1731737595190,0.05491584,3125.6,3125.5,4.32364675]
["bitfinex","ETHUSD",1731737595729,1.665,3125.8,3125.5,4.32364675]
["bitfinex","ETHUSD",1731737595902,0.555,3125.6,3125.5,4.32364675]
["bitfinex","ETHUSD",1731737596097,0.60991584,3125.6,3125.5,7.52312675]
["bitfinex","ETHUSD",1731737596301,0.555,3125.6,3125.5,8.85374965]
["bitfinex","ETHUSD",1731737598531,1.11,3125.6,3125.5,8.85374965]
["bitfinex","ETHUSD",1731737599676,1.11,3125.6,3125.5,5.65426965]
["bitfinex","ETHUSD",1731737600033,1.11,3125.6,3125.4,0.50036122]
["bitfinex","ETHUSD",1731737600271,1.11,3125.6,3125.4,4.82400797]
["bitfinex","ETHUSD",1731737600599,0.05487803,3125.5,3125.4,8.02350797]
["bitfinex","ETHUSD",1731737600877,1.665,3125.6,3125.4,8.02350797]
["bitfinex","ETHUSD",1731737601650,0.05487803,3125.5,3125.4,8.02350797]
["bitfinex","ETHUSD",1731737602137,1.665,3125.6,3125.5,6.19948]
["bitfinex","ETHUSD",1731737602343,1.665,3125.6,3125.5,3.0]
["bitfinex","ETHUSD",1731737603444,2.22,3125.6,3125.5,6.19948]
["bitfinex","ETHUSD",1731737604560,2.22,3125.6,3125.4,4.82400797]
["bitfinex","ETHUSD",1731737604862,2.22,3125.6,3125.4,8.02358797]
["bitfinex","ETHUSD",1731737605053,0.05486098,3125.5,3125.4,8.02358797]
["bitfinex","ETHUSD",1731737605247,2.22,3125.6,3125.4,8.02358797]
["bitfinex","ETHUSD",1731737605643,2.775,3125.6,3125.4,8.02358797]
["bitfinex","ETHUSD",1731737607741,3.33,3125.6,3125.4,8.02358797]
["bitfinex","ETHUSD",1731737608391,0.05486417,3125.5,3125.4,8.02358797]
["bitfinex","ETHUSD",1731737609301,3.33,3125.6,3125.4,8.02358797]
["bitfinex","ETHUSD",1731737609954,3.885,3125.6,3125.4,8.02358797]
["bitfinex","ETHUSD",1731737610157,3.885,3125.6,3125.4,0.50036122]
["bitfinex","ETHUSD",1731737610158,3.82374417,3125.5,3125.4,0.50036122]
["bitfinex","ETHUSD",1731737610450,3.82375417,3125.5,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737611755,3.1996,3125.4,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737611950,0.38238642,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737612156,0.43714408,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737612398,0.05475766,3125.3,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737613291,3.7546,3125.4,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737613493,0.05470601,3125.2,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737613800,0.05468207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737614021,3.7546,3125.4,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737614162,0.60968207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737614363,0.555,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737614603,0.60968207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737615982,3.80957207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737616188,4.36457207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737616407,1.16468207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737618421,1.71968207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737619092,5.45476628,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737619293,5.48897207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737620616,6.04397207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737622616,6.59897207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737622979,7.16897207,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737623176,8.38144595,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737624832,8.93644595,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737626801,9.49144595,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737629031,10.04644595,3125.1,3125.0,23.60328055]
["bitfinex","ETHUSD",1731737631042,13.04644595,3125.1,3125.0,15.60328055]
["bitfinex","ETHUSD",1731737631335,13.60144595,3125.1,3125.0,15.29015112]
["bitfinex","ETHUSD",1731737631891,16.95944595,3125.1,3125.0,15.29015112]
["bitfinex","ETHUSD",1731737632087,13.60144595,3125.1,3125.0,15.29015112]
["bitfinex","ETHUSD",1731737633389,14.15644595,3125.1,3125.0,15.29015112]
["bitfinex","ETHUSD",1731737634622,27.7610927,3125.1,3125.0,1.12e-06]
["bitfinex","ETHUSD",1731737634756,3.20133,3123.7,3123.6,0.1453799]
["bitfinex","ETHUSD",1731737634952,3.25531394,3123.7,3123.6,0.1453799]
["bitfinex","ETHUSD",1731737635197,4.57896069,3123.7,3123.6,0.1453799]
["bitfinex","ETHUSD",1731737636287,5.13896069,3123.7,3123.6,0.1453799]
["bitfinex","ETHUSD",1731737637156,5.70836069,3123.7,3123.6,0.1453799]
["bitfinex","ETHUSD",1731737637401,6.26336069,3123.7,3123.6,0.1453799]
["bitfinex","ETHUSD",1731737639604,18.18336069,3123.7,3123.6,9.9e-06]
["bitfinex","ETHUSD",1731737640763,0.5694,3122.9,3121.9,0.6520007]
["bitfinex","ETHUSD",1731737640965,0.05347665,3122.8,3122.3,4.52632675]
["bitfinex","ETHUSD",1731737641190,3.21182,3123.3,3121.1,0.92289956]
["bitfinex","ETHUSD",1731737641191,0.01,3122.2,3121.1,0.92289956]
["bitfinex","ETHUSD",1731737641400,3.20366,3121.5,3121.1,0.7861]
["bitfinex","ETHUSD",1731737641705,3.20388,3121.3,3121.0,0.7871]
["bitfinex","ETHUSD",1731737641906,3.20409,3121.1,3120.5,0.7871]
["bitfinex","ETHUSD",1731737642109,0.0512634,3121.2,3120.6,1.32364675]
["bitfinex","ETHUSD",1731737642416,0.05118566,3121.1,3120.7,0.7371]
["bitfinex","ETHUSD",1731737642617,3.20381,3121.3,3120.7,0.7371]
["bitfinex","ETHUSD",1731737642774,0.05116165,3121.0,3120.7,1.24317468]
["bitfinex","ETHUSD",1731737642979,3.77247,3122.0,3120.9,4.52784675]
["bitfinex","ETHUSD",1731737643201,3.20338,3121.7,3120.9,1.32364675]
["bitfinex","ETHUSD",1731737643506,3.20351,3121.6,3120.7,5.03403143]
["bitfinex","ETHUSD",1731737643707,3.20351,3121.6,3120.8,0.50340314]
["bitfinex","ETHUSD",1731737643906,0.6294,3121.5,3120.4,0.89689257]
["bitfinex","ETHUSD",1731737644109,3.20369,3121.4,3120.4,0.89689257]
["bitfinex","ETHUSD",1731737644311,3.20397,3121.2,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737644506,0.01,3121.6,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737644507,1.1694,3121.9,3120.7,1.32364675]
["bitfinex","ETHUSD",1731737644696,3.20339,3121.7,3120.8,3.20428]
["bitfinex","ETHUSD",1731737645413,3.75348,3121.6,3120.7,3.99148]
["bitfinex","ETHUSD",1731737645613,0.55,3121.7,3120.8,3.20422]
["bitfinex","ETHUSD",1731737645829,3.75339,3121.7,3120.8,3.20422]
["bitfinex","ETHUSD",1731737646229,12.12328,3121.8,3120.8,3.20422]
["bitfinex","ETHUSD",1731737646440,12.12328,3121.8,3120.9,0.49989279]
["bitfinex","ETHUSD",1731737647228,12.12328,3121.8,3120.9,3.70404279]
["bitfinex","ETHUSD",1731737647605,12.12328,3121.8,3121.0,3.20408]
["bitfinex","ETHUSD",1731737648541,3.20395,3121.2,3120.4,3.47163081]
["bitfinex","ETHUSD",1731737648837,3.82351,3121.0,3120.4,1.08647081]
["bitfinex","ETHUSD",1731737649132,3.0,3121.3,3120.4,1.08647081]
["bitfinex","ETHUSD",1731737649133,3.83329,3121.2,3120.4,1.08647081]
["bitfinex","ETHUSD",1731737649315,3.20421,3120.9,3120.4,1.08647081]
["bitfinex","ETHUSD",1731737649489,3.20421,3120.9,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737649490,3.20453,3120.6,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737650137,3.20455,3120.6,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737650437,3.20461,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737650939,4.42301443,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737651890,0.04900443,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737652391,3.75461,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737652598,0.59895065,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737652948,0.97930372,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737653313,4.25331372,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737654238,4.81331372,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737655031,4.80331372,3120.5,3120.4,0.26697081]
["bitfinex","ETHUSD",1731737655239,0.6194,3119.9,3119.4,0.50143181]
["bitfinex","ETHUSD",1731737655444,0.56,3120.2,3119.4,0.50143181]
["bitfinex","ETHUSD",1731737655729,0.56,3120.2,3119.4,1.28213181]
["bitfinex","ETHUSD",1731737655730,0.04877065,3119.8,3119.4,1.28213181]
["bitfinex","ETHUSD",1731737655942,9.72078937,3120.4,3119.4,1.28213181]
["bitfinex","ETHUSD",1731737656104,0.04868102,3119.7,3119.4,4.16212084]
["bitfinex","ETHUSD",1731737656307,3.20472,3120.4,3119.6,3.20553]
["bitfinex","ETHUSD",1731737656605,3.58413718,3120.3,3119.4,0.50143181]
["bitfinex","ETHUSD",1731737656822,3.58413718,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1731737657024,3.58413718,3120.3,3119.4,3.70716181]
["bitfinex","ETHUSD",1731737657025,3.205,3120.2,3119.4,4.51286181]
["bitfinex","ETHUSD",1731737657211,3.25376672,3120.2,3119.5,3.2056]
["bitfinex","ETHUSD",1731737658936,0.04876672,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731737659142,0.35840587,3120.1,3119.4,4.51279181]
["bitfinex","ETHUSD",1731737659433,0.04701376,3120.0,3119.4,1.30713181]
["bitfinex","ETHUSD",1731737659631,0.04701376,3120.0,3119.6,3.20551]
["bitfinex","ETHUSD",1731737659792,0.55,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731737659996,0.04698973,3119.9,3119.6,3.20551]
["bitfinex","ETHUSD",1731737660341,0.55,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731737660548,0.0469657,3119.8,3119.6,3.20551]
["bitfinex","ETHUSD",1731737660861,0.376482,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1731737661000,3.75473,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731737661425,0.01,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1731737661737,3.56,3120.8,3119.9,3.20517]
["bitfinex","ETHUSD",1731737661897,3.20452,3120.6,3119.9,3.20517]
["bitfinex","ETHUSD",1731737662407,0.55,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1731737663415,0.55,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1731737663616,0.55,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731737663841,0.01,3120.9,3120.1,0.7849]
["bitfinex","ETHUSD",1731737664042,3.01,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1731737664418,0.01,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1731737664683,3.01,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1731737664828,0.62141,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1731737665146,0.62141,3120.8,3120.1,0.7849]
["bitfinex","ETHUSD",1731737665300,12.12372,3121.4,3120.1,0.7849]
["bitfinex","ETHUSD",1731737665301,0.01,3121.5,3120.6,3.20448]
["bitfinex","ETHUSD",1731737665507,3.2033,3121.8,3121.1,3.20391]
["bitfinex","ETHUSD",1731737665907,0.04589601,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1731737666133,0.44216057,3121.6,3121.2,3.20388]
["bitfinex","ETHUSD",1731737666520,0.39626456,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1731737666708,0.04436344,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731737666908,0.04436344,3121.5,3121.0,0.23776751]
["bitfinex","ETHUSD",1731737667305,0.04436344,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1731737667653,0.04436344,3121.5,3121.1,0.23801562]
["bitfinex","ETHUSD",1731737667811,0.40877524,3121.5,3121.2,0.23801562]
["bitfinex","ETHUSD",1731737668143,0.40877524,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1731737668447,0.40877524,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1731737670340,0.40877524,3121.5,3120.5,3.20451]
["bitfinex","ETHUSD",1731737670341,3.20389,3121.2,3120.5,3.20451]
["bitfinex","ETHUSD",1731737670810,0.04426741,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1731737671129,0.55,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731737671558,0.04424592,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1731737671849,3.20402,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1731737672066,0.322402,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1731737672559,0.04429395,3120.9,3120.5,3.2046]
["bitfinex","ETHUSD",1731737673666,8.92,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1731737673812,8.92,3121.4,3120.9,3.9619]
["bitfinex","ETHUSD",1731737674571,8.92,3121.4,3120.7,3.20438]
["bitfinex","ETHUSD",1731737674710,4.2472,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1731737674910,3.01,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1731737675106,1.0434,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1731737675359,1.0434,3121.3,3120.8,3.20423]
["bitfinex","ETHUSD",1731737675524,1.0434,3121.3,3120.9,3.2042]
["bitfinex","ETHUSD",1731737675712,0.99634,3121.2,3120.9,3.2042]
["bitfinex","ETHUSD",1731737676364,0.892,3121.3,3121.0,3.20409]
["bitfinex","ETHUSD",1731737676516,0.1514,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1731737676709,0.55,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1731737676967,0.375386,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1731737679933,0.1514,3121.0,3120.6,3.20443]
["bitfinex","ETHUSD",1731737680712,3.35581,3120.7,3119.6,0.64987127]
["bitfinex","ETHUSD",1731737680916,3.20466,3120.5,3119.7,3.20534]
["bitfinex","ETHUSD",1731737681117,0.55,3120.4,3119.7,3.20534]
["bitfinex","ETHUSD",1731737681545,3.35641,3120.2,3119.4,0.50143181]
["bitfinex","ETHUSD",1731737681751,0.1514,3120.2,3119.4,0.50143181]
["bitfinex","ETHUSD",1731737681961,0.04271638,3120.1,3119.9,3.20521]
["bitfinex","ETHUSD",1731737682247,0.04271638,3120.1,3119.8,3.20532]
["bitfinex","ETHUSD",1731737682454,0.486981,3120.6,3119.8,3.20532]
["bitfinex","ETHUSD",1731737682661,0.1514,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1731737682860,0.1514,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731737683015,0.336526,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1731737683571,0.336526,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1731737684627,0.336526,3121.1,3120.6,3.2045]
["bitfinex","ETHUSD",1731737685140,0.336526,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1731737685370,0.1514,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1731737685668,3.20289,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1731737685886,3.676567,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1731737686173,0.473677,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1731737686372,0.1514,3121.3,3120.2,2.87998903]
["bitfinex","ETHUSD",1731737686665,3.35519,3121.3,3120.5,4.00694]
["bitfinex","ETHUSD",1731737686970,3.20399,3121.1,3120.5,0.8024]
["bitfinex","ETHUSD",1731737688533,3.20411,3121.0,3120.2,6.08487903]
["bitfinex","ETHUSD",1731737689869,0.1514,3119.8,3119.6,0.64642557]
["bitfinex","ETHUSD",1731737690174,0.1514,3119.8,3119.4,0.50143181]
["bitfinex","ETHUSD",1731737690175,0.335663,3119.7,3119.4,0.50143181]
["bitfinex","ETHUSD",1731737690378,3.20561,3119.6,3119.4,0.50143181]
["bitfinex","ETHUSD",1731737690668,3.541093,3119.7,3118.9,0.8025]
["bitfinex","ETHUSD",1731737690985,3.541093,3119.7,3118.9,4.00874]
["bitfinex","ETHUSD",1731737692353,0.1514,3118.8,3118.4,0.63617908]
["bitfinex","ETHUSD",1731737692573,0.55,3119.4,3118.2,0.8326]
["bitfinex","ETHUSD",1731737692865,3.0,3119.3,3118.3,3.20685]
["bitfinex","ETHUSD",1731737693028,3.35695,3119.6,3118.3,3.78498174]
["bitfinex","ETHUSD",1731737693227,3.20574,3119.4,3118.5,3.20657]
["bitfinex","ETHUSD",1731737693458,3.20577,3119.4,3118.5,3.20657]
["bitfinex","ETHUSD",1731737693627,3.20592,3119.3,3118.5,3.20657]
["bitfinex","ETHUSD",1731737693838,3.20577,3119.4,3118.5,3.20657]
["bitfinex","ETHUSD",1731737694038,3.20592,3119.3,3118.5,3.20657]
["bitfinex","ETHUSD",1731737694282,3.20592,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1731737694831,3.20534,3119.8,3119.2,0.8326]
["bitfinex","ETHUSD",1731737695538,3.20534,3119.8,3118.6,3.0]
["bitfinex","ETHUSD",1731737695539,0.1514,3120.9,3119.5,3.20555]
["bitfinex","ETHUSD",1731737695824,0.1514,3120.9,3120.0,0.8326]
["bitfinex","ETHUSD",1731737696051,3.2046,3120.6,3120.0,0.8326]
["bitfinex","ETHUSD",1731737696916,3.2046,3120.6,3119.8,3.20528]
["bitfinex","ETHUSD",1731737696917,3.20468,3120.5,3119.8,3.20528]
["bitfinex","ETHUSD",1731737697544,3.845588,3120.5,3119.8,3.20528]
["bitfinex","ETHUSD",1731737697898,3.845588,3120.5,3119.9,0.8559]
["bitfinex","ETHUSD",1731737698739,3.20472,3120.4,3119.9,0.8559]
["bitfinex","ETHUSD",1731737698943,0.640908,3120.5,3119.6,0.8559]
["bitfinex","ETHUSD",1731737699217,3.2051,3120.1,3119.6,0.8559]
["bitfinex","ETHUSD",1731737699401,3.75481,3120.4,3119.2,3.20586]
["bitfinex","ETHUSD",1731737699402,3.2052,3120.0,3119.2,3.20586]
["bitfinex","ETHUSD",1731737699602,3.35634,3120.2,3119.0,0.8559]
["bitfinex","ETHUSD",1731737699803,3.20525,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1731737700044,0.55,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731737700350,0.55,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1731737700550,3.20464,3120.5,3119.1,3.20605]
["bitfinex","ETHUSD",1731737700748,0.55,3120.3,3119.4,3.20569]
["bitfinex","ETHUSD",1731737700907,0.55,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1731737701250,3.35597,3120.6,3119.9,3.20523]
["bitfinex","ETHUSD",1731737701251,0.55,3120.5,3119.9,3.20523]
["bitfinex","ETHUSD",1731737701546,1.245899,3120.5,3119.9,3.20523]
["bitfinex","ETHUSD",1731737701751,0.55,3120.5,3119.9,3.20523]
["bitfinex","ETHUSD",1731737702110,0.55,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1731737702326,3.20397,3121.2,3120.5,3.20459]
["bitfinex","ETHUSD",1731737702528,0.1514,3121.4,3120.1,4.06091]
["bitfinex","ETHUSD",1731737702871,3.20412,3121.0,3120.1,0.8559]
["bitfinex","ETHUSD",1731737703075,0.320412,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1731737703226,3.20418,3121.0,3120.2,3.20491]
["bitfinex","ETHUSD",1731737703421,3.20391,3121.2,3120.4,3.2047]
["bitfinex","ETHUSD",1731737703669,3.35511,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1731737703873,3.20381,3121.3,3120.2,0.8559]
["bitfinex","ETHUSD",1731737704026,3.20381,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1731737704230,3.20396,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1731737704455,3.20329,3121.8,3121.0,3.20401]
["bitfinex","ETHUSD",1731737704655,3.20329,3121.8,3121.1,0.320401]
["bitfinex","ETHUSD",1731737704838,3.20329,3121.8,3121.0,3.20401]
["bitfinex","ETHUSD",1731737705042,3.20329,3121.8,3121.1,3.20397]
["bitfinex","ETHUSD",1731737705244,3.20329,3121.8,3120.9,3.8559]
["bitfinex","ETHUSD",1731737705245,3.20317,3121.9,3120.9,7.06005]
["bitfinex","ETHUSD",1731737705454,3.540367,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1731737706257,0.337087,3121.8,3120.9,7.06005]
["bitfinex","ETHUSD",1731737706453,0.337087,3121.8,3121.2,3.20385]
["bitfinex","ETHUSD",1731737706661,3.2032,3121.9,3121.2,3.20385]
["bitfinex","ETHUSD",1731737706985,3.75309,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1731737707539,0.55,3122.1,3121.0,0.8471]
["bitfinex","ETHUSD",1731737707738,3.20293,3122.2,3121.4,3.20368]
["bitfinex","ETHUSD",1731737707992,0.320293,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1731737708138,0.320293,3122.1,3120.2,0.01]
["bitfinex","ETHUSD",1731737708481,0.1677,3122.0,3120.7,3.20439]
["bitfinex","ETHUSD",1731737708777,0.320293,3122.1,3120.3,3.8471]
["bitfinex","ETHUSD",1731737708778,0.1677,3121.3,3120.3,3.8471]
["bitfinex","ETHUSD",1731737708986,3.20406,3121.1,3120.3,4.05188]
["bitfinex","ETHUSD",1731737709154,0.55,3121.0,3120.4,3.0]
["bitfinex","ETHUSD",1731737709351,0.55,3121.2,3120.3,0.8471]
["bitfinex","ETHUSD",1731737709559,3.20441,3120.7,3120.3,0.8471]
["bitfinex","ETHUSD",1731737710449,0.55,3121.2,3120.3,0.8471]
["bitfinex","ETHUSD",1731737710450,3.75425,3120.9,3120.3,0.8471]
["bitfinex","ETHUSD",1731737710657,0.55,3120.7,3120.3,0.8471]
["bitfinex","ETHUSD",1731737711040,0.03345311,3120.6,3120.3,0.8471]
["bitfinex","ETHUSD",1731737711771,0.03231399,3120.5,3120.3,4.05191]
["bitfinex","ETHUSD",1731737712142,3.20425,3120.9,3120.3,4.05191]
["bitfinex","ETHUSD",1731737712383,0.03228997,3120.4,3120.3,4.05191]
["bitfinex","ETHUSD",1731737712537,3.204,3121.1,3120.3,4.05191]
["bitfinex","ETHUSD",1731737712746,0.03228997,3120.4,3120.3,4.05191]
["bitfinex","ETHUSD",1731737712954,3.86155,3121.1,3120.3,0.8471]
["bitfinex","ETHUSD",1731737713185,3.2038,3121.3,3120.5,3.2046]
["bitfinex","ETHUSD",1731737713686,0.55,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1731737714086,0.55,3121.2,3120.5,3.8224653]
["bitfinex","ETHUSD",1731737714289,3.2037,3121.4,3120.7,3.20438]
["bitfinex","ETHUSD",1731737714595,0.55,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1731737714894,6.75361,3121.5,3120.5,3.8224653]
["bitfinex","ETHUSD",1731737715045,0.1677,3121.6,3120.5,3.2046]
["bitfinex","ETHUSD",1731737715046,0.55,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1731737715998,0.55,3121.3,3120.3,0.8471]
["bitfinex","ETHUSD",1731737716339,0.55,3121.3,3120.1,3.0]
["bitfinex","ETHUSD",1731737716340,0.55,3121.5,3120.9,0.8517]
["bitfinex","ETHUSD",1731737716540,3.20331,3121.8,3121.1,3.20391]
["bitfinex","ETHUSD",1731737717595,3.20338,3121.7,3121.1,3.20391]
["bitfinex","ETHUSD",1731737717889,3.20338,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1731737718245,0.7177,3121.6,3120.4,3.20468]
["bitfinex","ETHUSD",1731737718460,0.7177,3121.6,3120.6,3.20449]
["bitfinex","ETHUSD",1731737718747,0.55,3121.4,3120.9,3.20411]
["bitfinex","ETHUSD",1731737718949,0.03261139,3121.3,3121.1,3.20399]
["bitfinex","ETHUSD",1731737719693,0.03261139,3121.3,3120.9,3.20411]
["bitfinex","ETHUSD",1731737720273,0.55,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1731737720476,0.03256007,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1731737720649,0.55,3121.0,3120.7,3.20439]
["bitfinex","ETHUSD",1731737720846,0.03251205,3120.9,3120.5,0.8517]
["bitfinex","ETHUSD",1731737721129,0.03251205,3120.9,3120.2,0.8582]
["bitfinex","ETHUSD",1731737721130,3.7543,3120.8,3120.2,0.8582]
["bitfinex","ETHUSD",1731737721284,0.55,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1731737721631,0.55,3120.4,3119.8,0.8582]
["bitfinex","ETHUSD",1731737721632,0.55,3120.2,3119.8,0.8582]
["bitfinex","ETHUSD",1731737722113,0.0322113,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1731737722620,0.55,3120.0,3119.5,0.8582]
["bitfinex","ETHUSD",1731737722773,0.55,3120.0,3119.6,3.20552]
["bitfinex","ETHUSD",1731737722977,0.03214021,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1731737723186,0.03214021,3119.9,3119.7,3.20543]
["bitfinex","ETHUSD",1731737725119,0.03214021,3119.9,3119.5,4.06383]
["bitfinex","ETHUSD",1731737725271,0.03214021,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1731737725477,0.03214021,3119.9,3119.5,4.06383]
["bitfinex","ETHUSD",1731737725777,0.03214021,3119.9,3119.6,3.20546]
["bitfinex","ETHUSD",1731737726475,0.03214021,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1731737727335,0.55,3119.8,3119.4,3.0]
["bitfinex","ETHUSD",1731737727630,0.03198135,3119.7,3119.4,3.0]
["bitfinex","ETHUSD",1731737727981,0.55,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1731737728301,0.03195075,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1731737728490,0.55,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1731737728715,0.55,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1731737729055,0.03195075,3119.6,3119.4,3.20573]
["bitfinex","ETHUSD",1731737729199,0.03195075,3119.6,3119.5,0.23879555]
["bitfinex","ETHUSD",1731737729401,0.03195075,3119.6,3119.5,3.44443555]
["bitfinex","ETHUSD",1731737729965,0.55,3119.7,3119.5,3.44443555]
["bitfinex","ETHUSD",1731737730243,0.55,3119.7,3119.6,0.23879555]
["bitfinex","ETHUSD",1731737730611,0.58197148,3119.7,3119.6,0.23879555]
["bitfinex","ETHUSD",1731737732067,0.58197148,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1731737732848,0.58197148,3119.7,3119.5,3.20563]
["bitfinex","ETHUSD",1731737734804,0.58197148,3119.7,3119.1,0.8582]
["bitfinex","ETHUSD",1731737734805,0.03197148,3119.7,3119.1,0.8582]
["bitfinex","ETHUSD",1731737735054,0.03197148,3119.7,3119.5,3.20557]
["bitfinex","ETHUSD",1731737735263,0.55,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1731737735423,3.20482,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1731737735763,0.55,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731737736053,0.03178759,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1731737737445,0.03178759,3120.1,3119.7,3.2054]
["bitfinex","ETHUSD",1731737737611,0.03178759,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1731737737808,0.03178759,3120.1,3119.9,3.525742]
["bitfinex","ETHUSD",1731737738013,0.1677,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731737738214,0.03111844,3120.0,3119.9,3.20522]
["bitfinex","ETHUSD",1731737738470,0.1677,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731737738624,0.03016207,3120.0,3119.9,3.20522]
["bitfinex","ETHUSD",1731737738830,0.1677,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731737739139,0.55,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1731737739459,0.03015709,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731737739814,0.55,3120.6,3120.2,3.20491]
["bitfinex","ETHUSD",1731737740763,0.03022916,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1731737742716,0.03022916,3120.5,3119.3,3.53523444]
["bitfinex","ETHUSD",1731737742917,3.92119,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1731737743154,3.2055,3119.7,3119.1,0.8746]
["bitfinex","ETHUSD",1731737743353,0.58002946,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1731737743573,0.58002946,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1731737744157,0.03002946,3119.6,3118.9,3.614335]
["bitfinex","ETHUSD",1731737744334,0.55,3119.5,3118.9,3.614335]
["bitfinex","ETHUSD",1731737744675,0.02998139,3119.4,3119.0,3.20608]
["bitfinex","ETHUSD",1731737745118,0.02998139,3119.4,3118.8,4.08093]
["bitfinex","ETHUSD",1731737745319,0.55,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1731737745640,0.02995916,3119.5,3119.1,3.20605]
["bitfinex","ETHUSD",1731737745943,0.02995916,3119.5,3118.8,0.8746]
["bitfinex","ETHUSD",1731737746130,0.02995916,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1731737746753,0.02995916,3119.5,3119.4,4.721508]
["bitfinex","ETHUSD",1731737747060,3.2044,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1731737747265,3.37071,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731737747765,0.0290708,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1731737748123,0.0290708,3120.4,3120.1,3.205]
["bitfinex","ETHUSD",1731737748650,0.0290708,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731737749035,0.1661,3120.9,3120.3,3.20482]
["bitfinex","ETHUSD",1731737749231,0.02911166,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731737749442,0.1661,3120.9,3120.3,3.20482]
["bitfinex","ETHUSD",1731737749831,0.02920773,3120.8,3120.4,3.20469]
["bitfinex","ETHUSD",1731737750323,0.57920773,3120.8,3120.5,3.20458]
["bitfinex","ETHUSD",1731737750978,0.55,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1731737751122,3.37007,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1731737751123,0.55,3120.9,3120.6,3.20449]
["bitfinex","ETHUSD",1731737751476,0.03856433,3120.8,3120.6,3.20449]
["bitfinex","ETHUSD",1731737751946,0.03856433,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731737752367,0.03856433,3120.8,3120.5,6.40912]
["bitfinex","ETHUSD",1731737752560,0.03856433,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1731737752863,0.03856433,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731737753325,0.58856433,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731737755067,0.03856433,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731737755228,0.58856433,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731737755571,0.58535064,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731737756254,0.58535064,3120.8,3120.7,4.0884]
["bitfinex","ETHUSD",1731737756255,0.55,3120.8,3120.7,4.0884]
["bitfinex","ETHUSD",1731737756451,0.55,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731737756964,0.58535064,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731737758892,0.03535064,3120.8,3120.7,3.845294]
["bitfinex","ETHUSD",1731737759246,3.20328,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1731737759247,0.1661,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1731737759451,0.1661,3122.6,3121.4,3.8834]
["bitfinex","ETHUSD",1731737759648,0.1661,3122.6,3122.2,3.20283]
["bitfinex","ETHUSD",1731737759909,0.1661,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1731737760448,0.1661,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1731737760650,0.1661,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1731737761407,0.1661,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1731737761891,0.55,3122.8,3122.5,3.20255]
["bitfinex","ETHUSD",1731737762351,3.20185,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731737762596,4.514455,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731737762791,1.312605,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1731737762995,0.1661,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1731737763307,8.92,3123.9,3122.5,3.20255]
["bitfinex","ETHUSD",1731737763308,0.1661,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731737764392,0.55,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1731737764838,3.20114,3123.9,3123.2,3.20183]
["bitfinex","ETHUSD",1731737765007,0.320114,3123.8,3122.8,0.8834]
["bitfinex","ETHUSD",1731737765213,0.320114,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1731737765425,0.1652,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1731737765626,5.7152,3125.1,3124.1,0.8834]
["bitfinex","ETHUSD",1731737765957,0.555,3125.0,3124.1,0.8834]
["bitfinex","ETHUSD",1731737766261,0.62702,3124.9,3124.1,0.8834]
["bitfinex","ETHUSD",1731737766443,0.555,3125.0,3124.8,3.2002]
["bitfinex","ETHUSD",1731737766739,0.555,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731737767294,0.555,3125.0,3124.8,3.20019]
["bitfinex","ETHUSD",1731737767522,0.555,3125.0,3124.8,6.40038]
["bitfinex","ETHUSD",1731737767736,0.555,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731737767947,1.11,3125.0,3124.9,4.0595]
["bitfinex","ETHUSD",1731737768310,5.55,3125.1,3124.9,5.16406097]
["bitfinex","ETHUSD",1731737768640,5.55,3125.1,3125.0,6.2]
["bitfinex","ETHUSD",1731737769294,1.84926625,3125.1,3125.0,6.2]
["bitfinex","ETHUSD",1731737770122,2.95426625,3125.1,3125.0,6.2]
["bitfinex","ETHUSD",1731737770310,2.94246625,3125.1,3125.0,6.2]
["bitfinex","ETHUSD",1731737770843,2.94246625,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731737771534,0.55,3125.0,3124.9,3.0]
["bitfinex","ETHUSD",1731737771841,0.55,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1731737772349,1.105,3125.0,3124.9,6.2001]
["bitfinex","ETHUSD",1731737772717,1.105,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731737773798,1.105,3125.0,3124.9,3.58642016]
["bitfinex","ETHUSD",1731737774324,0.555,3125.0,3124.9,4.39852016]
["bitfinex","ETHUSD",1731737774527,1.11,3125.0,3124.9,4.39852016]
["bitfinex","ETHUSD",1731737775597,1.66,3125.0,3124.9,7.39852016]
["bitfinex","ETHUSD",1731737776007,1.11,3125.0,3124.9,7.39852016]
["bitfinex","ETHUSD",1731737776640,1.665,3125.0,3124.9,7.40852016]
["bitfinex","ETHUSD",1731737778697,2.22,3125.0,3124.9,7.40852016]
["bitfinex","ETHUSD",1731737779741,2.22,3125.0,3124.9,8.03454127]
["bitfinex","ETHUSD",1731737780603,3.885,3125.6,3125.3,3.19969]
["bitfinex","ETHUSD",1731737780799,0.55,3125.5,3125.4,6.19959]
["bitfinex","ETHUSD",1731737781414,0.55,3125.5,3124.9,1.82444127]
["bitfinex","ETHUSD",1731737781415,0.55,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1731737783033,1.105,3125.5,3125.0,3.1999]
["bitfinex","ETHUSD",1731737783233,1.105,3125.5,3125.1,3.19989]
["bitfinex","ETHUSD",1731737783418,1.105,3125.5,3125.2,3.1997]
["bitfinex","ETHUSD",1731737783756,1.105,3125.5,3125.3,3.19963]
["bitfinex","ETHUSD",1731737784251,1.105,3125.5,3124.8,4.18715973]
["bitfinex","ETHUSD",1731737784252,1.105,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1731737784454,1.105,3125.5,3125.0,3.1999]
["bitfinex","ETHUSD",1731737784812,1.105,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1731737785257,2.495449,3125.5,3124.8,6.98609973]
["bitfinex","ETHUSD",1731737785560,2.495449,3125.5,3124.9,6.20005]
["bitfinex","ETHUSD",1731737785724,0.55,3125.2,3124.7,3.0]
["bitfinex","ETHUSD",1731737786062,0.55,3125.2,3124.5,3.0]
["bitfinex","ETHUSD",1731737786220,0.55,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1731737787214,1.105,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1731737787418,1.105,3125.4,3124.8,3.20015]
["bitfinex","ETHUSD",1731737787757,1.105,3125.4,3124.7,3.2003]
["bitfinex","ETHUSD",1731737787959,1.105,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1731737788260,5.234579,3125.4,3124.7,3.2003]
["bitfinex","ETHUSD",1731737788470,2.034949,3125.4,3124.5,6.88008197]
["bitfinex","ETHUSD",1731737788673,2.034949,3125.4,3124.3,0.64731414]
["bitfinex","ETHUSD",1731737788674,0.55,3124.6,3124.3,0.64731414]
["bitfinex","ETHUSD",1731737788855,0.7152,3124.6,3124.3,0.64731414]
["bitfinex","ETHUSD",1731737789063,0.55,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1731737789231,0.1652,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1731737789573,0.55,3125.0,3124.7,3.20026]
["bitfinex","ETHUSD",1731737790379,0.55,3125.0,3124.5,3.20048]
["bitfinex","ETHUSD",1731737790531,0.55,3125.0,3124.3,0.803]
["bitfinex","ETHUSD",1731737790731,0.55,3125.0,3124.5,3.20044]
["bitfinex","ETHUSD",1731737791068,0.55,3125.0,3124.3,0.803]
["bitfinex","ETHUSD",1731737791266,0.55,3125.0,3124.6,3.20031]
["bitfinex","ETHUSD",1731737791881,1.105,3125.0,3124.6,3.20031]
["bitfinex","ETHUSD",1731737793071,1.105,3125.0,3124.5,3.20051]
["bitfinex","ETHUSD",1731737793229,1.105,3125.0,3124.7,3.20028]
["bitfinex","ETHUSD",1731737794071,1.66,3125.0,3124.7,3.20028]
["bitfinex","ETHUSD",1731737794368,1.66,3125.0,3124.3,0.803]
["bitfinex","ETHUSD",1731737794369,1.89802,3125.0,3124.3,0.803]
["bitfinex","ETHUSD",1731737794675,1.89802,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1731737794844,1.89802,3125.0,3124.2,3.20074]
["bitfinex","ETHUSD",1731737795031,0.55,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1731737795227,0.55,3124.6,3123.9,0.63938733]
["bitfinex","ETHUSD",1731737795426,0.55,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1731737796392,0.55,3124.4,3123.6,3.20142]
["bitfinex","ETHUSD",1731737796393,3.2013,3123.8,3123.1,3.83102894]
["bitfinex","ETHUSD",1731737796560,0.55,3124.4,3123.1,3.83102894]
["bitfinex","ETHUSD",1731737796561,0.2035,3123.6,3123.1,3.83102894]
["bitfinex","ETHUSD",1731737796771,0.2035,3123.6,3123.1,0.62909894]
["bitfinex","ETHUSD",1731737796772,0.55,3123.5,3123.1,0.62909894]
["bitfinex","ETHUSD",1731737796934,0.55,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1731737797279,0.55,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1731737797956,0.55,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1731737798360,0.55,3123.5,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737798361,0.945493,3123.5,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737798671,3.75184,3123.2,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737799031,0.55,3123.2,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737799238,3.75174,3123.3,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737800990,0.55,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1731737801672,3.75174,3123.3,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737802577,0.55,3123.1,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737803713,0.55,3123.3,3122.8,3.2022]
["bitfinex","ETHUSD",1731737803934,0.55,3123.3,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737804124,0.55,3123.1,3122.7,0.47723622]
["bitfinex","ETHUSD",1731737804275,0.55,3122.9,3122.4,6.20264]
["bitfinex","ETHUSD",1731737804772,0.55,3122.9,3122.6,3.0]
["bitfinex","ETHUSD",1731737805192,0.55,3122.9,3122.5,3.0]
["bitfinex","ETHUSD",1731737806734,0.55,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1731737807113,0.55,3122.9,3122.2,4.04675]
["bitfinex","ETHUSD",1731737807114,0.55,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1731737807824,0.55,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731737808522,0.55,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1731737808726,0.55,3122.9,3121.7,3.85525915]
["bitfinex","ETHUSD",1731737808727,0.7535,3122.5,3121.7,3.85525915]
["bitfinex","ETHUSD",1731737808943,0.7535,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1731737809126,0.55,3122.3,3121.6,3.20343]
["bitfinex","ETHUSD",1731737809440,3.75278,3122.3,3121.6,3.20343]
["bitfinex","ETHUSD",1731737809807,0.55,3122.4,3121.6,3.20343]
["bitfinex","ETHUSD",1731737810013,0.55,3122.2,3121.6,3.20343]
["bitfinex","ETHUSD",1731737810252,0.55,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1731737810554,0.55,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1731737810743,0.55,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1731737812117,3.75308,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1731737812314,0.2035,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1731737812652,0.55,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1731737812862,0.55,3121.6,3121.3,3.20371]
["bitfinex","ETHUSD",1731737813407,0.55,3121.6,3121.4,3.20362]
["bitfinex","ETHUSD",1731737813613,0.55,3121.6,3121.2,3.20385]
["bitfinex","ETHUSD",1731737813825,0.55,3121.6,3121.2,6.40767]
["bitfinex","ETHUSD",1731737814252,0.55,3121.6,3121.2,3.20382]
["bitfinex","ETHUSD",1731737814557,0.55,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1731737815055,0.55,3121.6,3121.1,3.20392]
["bitfinex","ETHUSD",1731737816114,0.55,3121.6,3120.9,0.3193]
["bitfinex","ETHUSD",1731737816404,0.55,3121.6,3121.4,3.20362]
["bitfinex","ETHUSD",1731737817110,0.55,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1731737817712,0.55,3121.9,3121.3,4.05708]
["bitfinex","ETHUSD",1731737817713,0.55,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1731737818066,0.55,3121.9,3121.7,3.20336]
["bitfinex","ETHUSD",1731737818708,3.20277,3122.3,3121.8,3.20328]
["bitfinex","ETHUSD",1731737818709,0.55,3122.2,3121.8,3.20328]
["bitfinex","ETHUSD",1731737819285,0.55,3122.2,3122.0,3.20307]
["bitfinex","ETHUSD",1731737820316,0.55,3122.2,3121.8,3.20328]
["bitfinex","ETHUSD",1731737820317,0.55,3122.2,3121.9,3.20316]
["bitfinex","ETHUSD",1731737820517,0.2035,3122.7,3121.9,0.39090298]
["bitfinex","ETHUSD",1731737820791,3.20183,3123.3,3122.5,3.20251]
["bitfinex","ETHUSD",1731737821023,3.20183,3123.3,3122.6,3.20237]
["bitfinex","ETHUSD",1731737821341,3.20184,3123.2,3122.6,3.20237]
["bitfinex","ETHUSD",1731737823045,0.55,3123.1,3122.0,0.8533]
["bitfinex","ETHUSD",1731737823340,0.55,3123.1,3121.3,0.3193]
["bitfinex","ETHUSD",1731737823341,3.75267,3122.4,3121.7,3.2033]
["bitfinex","ETHUSD",1731737823493,0.55,3122.2,3121.7,3.2033]
["bitfinex","ETHUSD",1731737823697,0.55,3122.2,3121.8,3.20323]
["bitfinex","ETHUSD",1731737823940,0.55,3122.2,3121.9,3.2031]
["bitfinex","ETHUSD",1731737825631,0.55,3122.2,3122.0,3.20304]
["bitfinex","ETHUSD",1731737826134,0.55,3122.2,3122.0,3.20297]
["bitfinex","ETHUSD",1731737826432,0.55,3122.2,3121.8,3.20326]
["bitfinex","ETHUSD",1731737826734,0.55,3122.2,3122.0,3.203]
["bitfinex","ETHUSD",1731737827351,0.55,3122.2,3122.0,3.843627]
["bitfinex","ETHUSD",1731737827513,55.56421238,3128.8,3122.2,4.08121]
["bitfinex","ETHUSD",1731737827514,3.20156,3123.5,3122.2,4.08121]
["bitfinex","ETHUSD",1731737827694,0.2742,3123.4,3122.2,4.08121]
["bitfinex","ETHUSD",1731737827895,0.2742,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1731737828945,0.2742,3123.4,3122.4,3.20266]
["bitfinex","ETHUSD",1731737829092,0.2742,3123.4,3123.1,3.20193]
["bitfinex","ETHUSD",1731737829442,0.2742,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1731737829791,0.2742,3123.4,3123.1,3.20194]
["bitfinex","ETHUSD",1731737830244,0.55,3123.3,3122.8,0.8784]
["bitfinex","ETHUSD",1731737830453,0.55,3123.3,3123.1,3.20185]
["bitfinex","ETHUSD",1731737830758,3.20122,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1731737830912,0.594322,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1731737831108,3.795722,3123.7,3122.9,3.20211]
["bitfinex","ETHUSD",1731737831303,0.594322,3123.7,3123.1,3.20185]
["bitfinex","ETHUSD",1731737831615,0.594322,3123.7,3122.9,3.20211]
["bitfinex","ETHUSD",1731737831823,0.2742,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1731737832021,0.55,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1731737832552,0.55,3123.6,3123.2,3.20182]
["bitfinex","ETHUSD",1731737832857,0.55,3123.6,3123.3,3.20171]
["bitfinex","ETHUSD",1731737833639,0.55,3123.6,3122.8,4.0806]
["bitfinex","ETHUSD",1731737833839,0.55,3123.6,3123.4,3.20163]
["bitfinex","ETHUSD",1731737834805,0.55,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1731737835903,0.2742,3124.1,3123.7,3.20123]
["bitfinex","ETHUSD",1731737836056,0.2742,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1731737836252,0.2742,3124.1,3123.9,3.20107]
["bitfinex","ETHUSD",1731737837106,0.2742,3124.4,3123.9,3.20107]
["bitfinex","ETHUSD",1731737837398,3.75079,3124.3,3123.5,3.20146]
["bitfinex","ETHUSD",1731737837605,3.75079,3124.3,3123.5,0.320146]
["bitfinex","ETHUSD",1731737837770,3.75079,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1731737839915,0.55,3123.6,3122.7,3.20232]
["bitfinex","ETHUSD",1731737840211,0.55,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1731737840410,0.55,3123.2,3122.8,3.20217]
["bitfinex","ETHUSD",1731737840611,0.55,3123.4,3122.9,3.20205]
["bitfinex","ETHUSD",1731737841900,0.55,3123.4,3122.7,3.2023]
["bitfinex","ETHUSD",1731737842067,3.75167,3123.4,3122.7,3.2023]
["bitfinex","ETHUSD",1731737842267,3.75167,3123.4,3122.7,3.929903]
["bitfinex","ETHUSD",1731737842467,3.75167,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1731737843010,3.75167,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1731737844377,3.75167,3123.4,3122.7,0.727603]
["bitfinex","ETHUSD",1731737844378,3.75167,3123.4,3122.7,3.929943]
["bitfinex","ETHUSD",1731737844781,3.75167,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1731737846692,3.20177,3123.3,3122.7,0.727603]
["bitfinex","ETHUSD",1731737846937,3.20185,3123.2,3122.7,0.727603]
["bitfinex","ETHUSD",1731737847234,3.20206,3123.0,3122.5,0.8712]
["bitfinex","ETHUSD",1731737847434,3.20206,3123.0,3122.4,6.2026]
["bitfinex","ETHUSD",1731737847636,0.55,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731737847998,0.8242,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731737848199,4.02635,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731737849207,4.02635,3122.9,3122.1,6.20289]
["bitfinex","ETHUSD",1731737849525,4.02635,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1731737850242,0.55,3122.4,3121.9,0.3193]
["bitfinex","ETHUSD",1731737850395,3.20278,3122.3,3121.7,4.06016]
["bitfinex","ETHUSD",1731737850741,3.20278,3122.3,3121.8,0.726357]
["bitfinex","ETHUSD",1731737850893,3.20294,3122.2,3121.8,0.726357]
["bitfinex","ETHUSD",1731737851098,3.75294,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1731737852095,0.55,3122.2,3121.7,3.0]
["bitfinex","ETHUSD",1731737852334,0.55,3122.2,3121.9,3.20312]
["bitfinex","ETHUSD",1731737852837,0.55,3122.2,3121.9,4.143763]
["bitfinex","ETHUSD",1731737853379,3.20307,3122.0,3121.4,0.65580381]
["bitfinex","ETHUSD",1731737853583,0.8242,3121.4,3120.0,0.85152766]
["bitfinex","ETHUSD",1731737853749,0.55,3121.2,3120.5,3.20461]
["bitfinex","ETHUSD",1731737853954,3.20399,3121.1,3120.5,0.64094]
["bitfinex","ETHUSD",1731737854855,3.20399,3121.1,3120.2,3.0]
["bitfinex","ETHUSD",1731737854856,0.2743,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731737855065,0.2743,3120.8,3120.1,0.62923879]
["bitfinex","ETHUSD",1731737855378,3.47861,3120.8,3120.1,0.62923879]
["bitfinex","ETHUSD",1731737856083,3.20444,3120.7,3120.1,0.62923879]
["bitfinex","ETHUSD",1731737856279,3.75458,3120.6,3119.8,3.20531]
["bitfinex","ETHUSD",1731737857077,3.20462,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1731737857284,3.20475,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1731737857439,0.55,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731737857635,0.2743,3120.2,3119.5,3.20556]
["bitfinex","ETHUSD",1731737857883,0.2743,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731737859194,0.2743,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1731737859380,0.2743,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731737859940,0.2743,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1731737860351,0.55,3120.1,3119.3,3.78246119]
["bitfinex","ETHUSD",1731737860601,0.2743,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1731737861487,0.55,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731737861783,3.7551,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731737863519,3.7551,3120.1,3119.4,3.0]
["bitfinex","ETHUSD",1731737863884,3.7551,3120.1,3119.4,6.2057]
["bitfinex","ETHUSD",1731737865010,0.55,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1731737866352,0.55,3120.1,3119.6,3.2055]
["bitfinex","ETHUSD",1731737867013,0.2743,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1731737869063,0.2743,3120.2,3119.4,1.00467679]
["bitfinex","ETHUSD",1731737869216,0.55,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1731737869711,3.75472,3120.4,3119.6,3.20544]
["bitfinex","ETHUSD",1731737869913,3.75472,3120.4,3119.7,3.20543]
["bitfinex","ETHUSD",1731737870355,3.75472,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1731737870527,0.55,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1731737870727,3.7548,3120.4,3119.8,0.641074]
["bitfinex","ETHUSD",1731737871054,3.2049,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1731737871553,3.2049,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731737872457,3.2049,3120.3,3119.5,4.08999]
["bitfinex","ETHUSD",1731737872858,3.2049,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1731737873019,3.2049,3120.3,3119.6,4.02656783]
["bitfinex","ETHUSD",1731737873217,3.20502,3120.1,3119.4,6.20565]
["bitfinex","ETHUSD",1731737873471,0.2743,3120.0,3119.4,6.20565]
["bitfinex","ETHUSD",1731737873622,3.47945,3120.0,3119.4,6.20565]
["bitfinex","ETHUSD",1731737873823,3.75502,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1731737874653,3.75502,3120.1,3119.5,3.26974572]
["bitfinex","ETHUSD",1731737876565,3.75502,3120.1,3119.4,3.0]
["bitfinex","ETHUSD",1731737876767,3.75502,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731737877380,3.20514,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1731737877583,3.20514,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1731737878370,3.20526,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1731737878568,3.20519,3120.0,3119.3,6.20583]
["bitfinex","ETHUSD",1731737878770,3.20483,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1731737878971,3.47931,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1731737879207,3.47931,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1731737879423,3.47931,3120.2,3119.5,6.20562]
["bitfinex","ETHUSD",1731737879787,0.55,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1731737880027,3.20533,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1731737880386,3.20512,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1731737880586,3.20524,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1731737881899,3.20524,3119.9,3119.3,6.20584]
["bitfinex","ETHUSD",1731737882527,3.2057,3119.5,3118.9,6.08871687]
["bitfinex","ETHUSD",1731737883330,3.20543,3119.7,3118.9,6.08871687]
["bitfinex","ETHUSD",1731737883486,3.20558,3119.6,3118.9,6.08871687]
["bitfinex","ETHUSD",1731737883683,3.929111,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1731737883902,3.20564,3119.5,3118.9,2.88249687]
["bitfinex","ETHUSD",1731737884107,3.20564,3119.5,3118.9,6.08868687]
["bitfinex","ETHUSD",1731737884312,3.20564,3119.5,3118.7,0.8692]
["bitfinex","ETHUSD",1731737884508,3.20564,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1731737884509,3.20586,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1731737885011,3.20586,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1731737885211,3.20595,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1731737885947,0.55,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731737886155,3.75607,3119.1,3118.5,3.0]
["bitfinex","ETHUSD",1731737886437,3.75607,3119.1,3118.7,0.33452707]
["bitfinex","ETHUSD",1731737886744,0.7630619,3119.0,3118.7,0.33452707]
["bitfinex","ETHUSD",1731737886954,3.75607,3119.1,3118.7,0.33452707]
["bitfinex","ETHUSD",1731737887460,0.55,3119.3,3118.7,3.54090707]
["bitfinex","ETHUSD",1731737888135,3.75584,3119.3,3118.7,3.54090707]
["bitfinex","ETHUSD",1731737889808,0.55,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1731737890014,0.55,3119.3,3118.9,3.20623]
["bitfinex","ETHUSD",1731737890216,0.55,3119.3,3118.8,3.20636]
["bitfinex","ETHUSD",1731737890828,0.55,3119.3,3118.9,3.2062]
["bitfinex","ETHUSD",1731737891139,0.55,3119.3,3118.7,3.54091707]
["bitfinex","ETHUSD",1731737891354,3.75591,3119.3,3118.7,0.33452707]
["bitfinex","ETHUSD",1731737891572,4.479479,3119.3,3118.7,0.33452707]
["bitfinex","ETHUSD",1731737891728,1.273569,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1731737891929,0.55,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1731737892161,3.20526,3119.9,3119.0,3.20606]
["bitfinex","ETHUSD",1731737892360,3.20526,3119.9,3118.7,0.33452707]
["bitfinex","ETHUSD",1731737892361,0.2748,3119.8,3119.2,3.20595]
["bitfinex","ETHUSD",1731737892571,3.20509,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731737892734,3.47989,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731737893150,0.2748,3119.9,3118.9,3.0]
["bitfinex","ETHUSD",1731737893354,3.20564,3119.5,3118.9,6.20625]
["bitfinex","ETHUSD",1731737893666,3.20564,3119.5,3118.7,3.54098707]
["bitfinex","ETHUSD",1731737893667,0.2748,3119.3,3118.7,3.54098707]
["bitfinex","ETHUSD",1731737893878,0.2748,3119.3,3118.8,3.20627]
["bitfinex","ETHUSD",1731737894024,0.2748,3119.3,3118.7,3.54098707]
["bitfinex","ETHUSD",1731737894425,0.2748,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1731737895775,3.48065,3119.3,3118.7,0.33452707]
["bitfinex","ETHUSD",1731737896675,3.48065,3119.3,3118.7,3.54097707]
["bitfinex","ETHUSD",1731737896828,3.48065,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1731737897574,3.20601,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1731737897755,3.828715,3119.3,3118.6,3.0]
["bitfinex","ETHUSD",1731737898127,0.55,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1731737898237,3.75615,3119.0,3118.4,6.20675]
["bitfinex","ETHUSD",1731737899280,0.430615,3119.0,3118.2,0.005]
["bitfinex","ETHUSD",1731737899499,0.2748,3118.9,3118.2,0.005]
["bitfinex","ETHUSD",1731737899631,3.75652,3118.7,3118.2,0.005]
["bitfinex","ETHUSD",1731737901285,3.48107,3118.9,3118.2,3.2119]
["bitfinex","ETHUSD",1731737901286,0.55,3118.8,3118.2,3.2119]
["bitfinex","ETHUSD",1731737901576,0.55,3118.8,3118.2,0.005]
["bitfinex","ETHUSD",1731737901577,3.75645,3118.8,3118.2,0.005]
["bitfinex","ETHUSD",1731737901753,3.20645,3118.8,3118.2,0.005]
["bitfinex","ETHUSD",1731737901948,3.2067,3118.5,3118.2,0.005]
["bitfinex","ETHUSD",1731737903171,3.2067,3118.5,3117.7,0.65558224]
["bitfinex","ETHUSD",1731737903172,3.20819,3117.1,3116.5,0.64270382]
["bitfinex","ETHUSD",1731737903342,0.55,3116.8,3116.1,0.06417919]
["bitfinex","ETHUSD",1731737903533,0.55,3116.8,3116.0,3.20922]
["bitfinex","ETHUSD",1731737903534,3.20844,3116.8,3116.0,3.20922]
["bitfinex","ETHUSD",1731737903773,3.2085,3116.8,3115.9,3.20934]
["bitfinex","ETHUSD",1731737903950,3.20854,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1731737904167,3.20781,3117.4,3115.8,0.13238636]
["bitfinex","ETHUSD",1731737904168,2.88249687,3117.3,3115.8,0.13238636]
["bitfinex","ETHUSD",1731737904363,3.20851,3116.8,3115.8,0.13238636]
["bitfinex","ETHUSD",1731737904565,0.2748,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731737904765,3.20833,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1731737905092,0.2748,3117.0,3116.1,3.530032]
["bitfinex","ETHUSD",1731737905270,3.20839,3116.9,3116.1,0.320912]
["bitfinex","ETHUSD",1731737905579,0.2748,3117.0,3115.9,3.0]
["bitfinex","ETHUSD",1731737905832,3.20792,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1731737906030,3.48251,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1731737906328,3.48251,3117.5,3116.7,3.20849]
["bitfinex","ETHUSD",1731737906472,3.48251,3117.5,3116.8,3.20838]
["bitfinex","ETHUSD",1731737906672,0.2748,3117.5,3117.0,3.20812]
["bitfinex","ETHUSD",1731737906869,0.2748,3117.5,3116.6,3.0]
["bitfinex","ETHUSD",1731737907175,0.2748,3117.5,3116.9,3.20828]
["bitfinex","ETHUSD",1731737907726,11.81249687,3118.3,3116.5,0.9142]
["bitfinex","ETHUSD",1731737907727,0.2748,3118.0,3116.7,3.0]
["bitfinex","ETHUSD",1731737908021,3.48199,3118.0,3117.3,3.20787]
["bitfinex","ETHUSD",1731737908205,3.20728,3117.9,3117.0,3.0]
["bitfinex","ETHUSD",1731737908378,3.20728,3117.9,3117.0,3.20812]
["bitfinex","ETHUSD",1731737908737,0.2748,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1731737908877,0.2748,3118.0,3117.1,6.2081]
["bitfinex","ETHUSD",1731737908878,3.20707,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1731737909450,3.20707,3118.2,3117.3,4.12848]
["bitfinex","ETHUSD",1731737909744,3.48166,3118.4,3117.6,3.20754]
["bitfinex","ETHUSD",1731737909954,3.48166,3118.4,3117.7,3.20747]
["bitfinex","ETHUSD",1731737910155,0.348166,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731737910318,0.348166,3118.3,3117.3,0.9206]
["bitfinex","ETHUSD",1731737910319,0.348125,3118.8,3117.8,0.06414537]
["bitfinex","ETHUSD",1731737910676,3.48066,3119.3,3118.2,3.20689]
["bitfinex","ETHUSD",1731737910810,3.48066,3119.3,3118.4,3.20669]
["bitfinex","ETHUSD",1731737911010,0.2748,3119.3,3118.1,0.06413137]
["bitfinex","ETHUSD",1731737911220,0.59052969,3119.3,3118.0,0.9206]
["bitfinex","ETHUSD",1731737911452,3.20631,3118.9,3118.0,0.9206]
["bitfinex","ETHUSD",1731737911800,3.20631,3118.9,3118.1,3.20698]
["bitfinex","ETHUSD",1731737912033,3.20631,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1731737912340,3.20639,3118.8,3118.0,3.9206]
["bitfinex","ETHUSD",1731737912711,0.320631,3118.9,3118.0,3.9206]
["bitfinex","ETHUSD",1731737913058,3.20617,3119.0,3118.2,3.20688]
["bitfinex","ETHUSD",1731737913428,3.20628,3118.9,3118.2,3.20688]
["bitfinex","ETHUSD",1731737913623,3.206,3119.2,3118.4,3.20675]
["bitfinex","ETHUSD",1731737913832,0.37965297,3119.1,3118.2,3.20696]
["bitfinex","ETHUSD",1731737914044,3.79637969,3119.3,3118.2,3.20696]
["bitfinex","ETHUSD",1731737914243,3.79637969,3119.3,3118.5,3.20666]
["bitfinex","ETHUSD",1731737914453,0.37963797,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731737914751,0.59052969,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1731737914947,0.2748,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1731737915648,0.2748,3119.3,3118.5,3.20659]
["bitfinex","ETHUSD",1731737915882,0.2748,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1731737916084,0.2748,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1731737916268,0.622856,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1731737916582,0.622856,3119.3,3118.7,3.20643]
["bitfinex","ETHUSD",1731737916876,0.622856,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1731737917079,0.2748,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1731737917286,0.2748,3119.3,3118.6,3.20653]
["bitfinex","ETHUSD",1731737917583,0.2748,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1731737917876,0.2748,3119.3,3118.9,3.20623]
["bitfinex","ETHUSD",1731737918766,0.2748,3119.3,3119.0,3.20612]
["bitfinex","ETHUSD",1731737919359,0.2748,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1731737919360,0.2748,3119.3,3118.8,3.20631]
["bitfinex","ETHUSD",1731737919563,0.2748,3119.3,3119.0,3.20614]
["bitfinex","ETHUSD",1731737921071,3.20544,3119.7,3118.8,3.20636]
["bitfinex","ETHUSD",1731737921271,0.2769,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1731737921702,3.48179,3120.3,3119.5,3.20556]
["bitfinex","ETHUSD",1731737921906,4.21428079,3120.3,3119.5,3.20556]
["bitfinex","ETHUSD",1731737922114,1.00939079,3120.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731737922315,1.00939079,3120.3,3119.5,3.20564]
["bitfinex","ETHUSD",1731737922316,0.2769,3120.3,3119.5,3.20564]
["bitfinex","ETHUSD",1731737922610,0.2769,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1731737922814,3.20453,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1731737923014,0.320453,3120.5,3120.0,3.20508]
["bitfinex","ETHUSD",1731737925186,3.525103,3120.5,3119.8,3.20533]
["bitfinex","ETHUSD",1731737925426,0.320453,3120.5,3119.4,0.06410205]
["bitfinex","ETHUSD",1731737925630,0.2769,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1731737925830,0.2769,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1731737926035,0.2769,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1731737926946,0.2769,3120.9,3120.5,3.20451]
["bitfinex","ETHUSD",1731737927146,0.2769,3120.9,3120.6,3.20448]
["bitfinex","ETHUSD",1731737927460,0.2769,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1731737927734,3.20313,3122.0,3121.0,3.2041]
["bitfinex","ETHUSD",1731737927943,3.20313,3122.0,3121.2,3.20381]
["bitfinex","ETHUSD",1731737928094,3.20313,3122.0,3121.3,3.20376]
["bitfinex","ETHUSD",1731737928497,3.20313,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731737928727,3.20286,3122.2,3120.8,0.865]
["bitfinex","ETHUSD",1731737928728,3.523533,3121.9,3120.8,0.865]
["bitfinex","ETHUSD",1731737929040,3.20316,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1731737930240,3.20288,3122.2,3121.4,3.20361]
["bitfinex","ETHUSD",1731737930393,3.20288,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1731737930394,0.347978,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1731737930600,0.347978,3122.1,3121.0,3.0]
["bitfinex","ETHUSD",1731737930941,0.2769,3122.3,3121.0,3.0]
["bitfinex","ETHUSD",1731737930942,0.2769,3122.3,3121.2,2.88249687]
["bitfinex","ETHUSD",1731737931092,0.2769,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1731737931491,0.2769,3122.3,3121.6,3.20348]
["bitfinex","ETHUSD",1731737931694,0.2769,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1731737932548,0.2769,3122.7,3121.6,0.06406236]
["bitfinex","ETHUSD",1731737932715,0.76916835,3123.5,3121.6,0.06406236]
["bitfinex","ETHUSD",1731737932716,0.2769,3123.2,3121.8,0.8489]
["bitfinex","ETHUSD",1731737932915,0.2769,3123.2,3122.1,3.20294]
["bitfinex","ETHUSD",1731737933128,3.47879,3123.2,3122.1,3.20294]
["bitfinex","ETHUSD",1731737933369,3.47879,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731737933530,0.347879,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731737933850,3.20158,3123.5,3122.7,3.20228]
["bitfinex","ETHUSD",1731737934055,3.47848,3123.5,3122.7,3.20228]
["bitfinex","ETHUSD",1731737934453,3.20166,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1731737935169,0.2769,3123.5,3122.5,3.8489]
["bitfinex","ETHUSD",1731737935517,0.2769,3123.5,3122.9,3.2021]
["bitfinex","ETHUSD",1731737936669,0.2769,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1731737937465,3.47843,3123.5,3122.8,6.26627643]
["bitfinex","ETHUSD",1731737937617,0.2769,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1731737937822,0.2769,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1731737938417,3.20163,3123.4,3122.9,3.0]
["bitfinex","ETHUSD",1731737938771,3.47848,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1731737939059,3.47848,3123.5,3122.7,3.0]
["bitfinex","ETHUSD",1731737939216,0.2769,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1731737939583,0.2769,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1731737940152,0.2769,3123.8,3123.1,3.26597243]
["bitfinex","ETHUSD",1731737940479,3.47813,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1731737940633,3.20153,3123.6,3122.9,3.20213]
["bitfinex","ETHUSD",1731737940829,3.2014,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1731737941033,3.20147,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731737941275,0.2769,3123.8,3122.8,3.0]
["bitfinex","ETHUSD",1731737941446,3.47814,3123.8,3123.0,3.20204]
["bitfinex","ETHUSD",1731737941773,3.2015,3123.6,3122.8,3.20223]
["bitfinex","ETHUSD",1731737941984,3.2015,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1731737942276,3.20164,3123.4,3122.7,6.20234]
["bitfinex","ETHUSD",1731737942600,0.2769,3123.0,3122.6,3.0]
["bitfinex","ETHUSD",1731737943078,0.2769,3123.0,3122.7,3.0]
["bitfinex","ETHUSD",1731737943238,0.2769,3123.0,3122.4,6.20265]
["bitfinex","ETHUSD",1731737943433,3.47902,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1731737943736,3.47902,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1731737944044,0.2769,3123.0,3122.4,3.0]
["bitfinex","ETHUSD",1731737944378,3.20225,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1731737944584,0.2769,3123.0,3121.9,4.06945]
["bitfinex","ETHUSD",1731737944740,3.20254,3122.6,3121.9,4.06945]
["bitfinex","ETHUSD",1731737945086,0.3162,3122.4,3121.9,0.406945]
["bitfinex","ETHUSD",1731737945292,3.51886,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1731737945439,3.51886,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1731737945746,0.3162,3122.4,3121.9,6.20309]
["bitfinex","ETHUSD",1731737945951,0.3162,3122.4,3121.9,7.14373]
["bitfinex","ETHUSD",1731737946380,0.3162,3122.7,3122.2,3.20279]
["bitfinex","ETHUSD",1731737946580,0.3162,3122.7,3122.0,0.06405072]
["bitfinex","ETHUSD",1731737946882,0.3162,3123.1,3122.5,3.20252]
["bitfinex","ETHUSD",1731737947047,3.87020627,3123.1,3122.5,3.20252]
["bitfinex","ETHUSD",1731737948507,3.20216,3122.9,3122.3,4.06906]
["bitfinex","ETHUSD",1731737948811,3.20216,3122.9,3122.1,3.20296]
["bitfinex","ETHUSD",1731737949000,3.20216,3122.9,3122.2,3.0]
["bitfinex","ETHUSD",1731737949204,3.20228,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1731737949560,3.20212,3123.0,3122.2,3.2028]
["bitfinex","ETHUSD",1731737949768,3.20212,3123.0,3122.0,3.852]
["bitfinex","ETHUSD",1731737949967,3.20222,3122.9,3122.2,3.0]
["bitfinex","ETHUSD",1731737950184,3.20226,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1731737950754,3.20239,3122.7,3122.2,3.0]
["bitfinex","ETHUSD",1731737951299,3.20257,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1731737951608,0.3162,3122.6,3122.1,3.0]
["bitfinex","ETHUSD",1731737952398,3.20257,3122.5,3121.9,3.0]
["bitfinex","ETHUSD",1731737952599,3.20266,3122.4,3121.9,3.0]
["bitfinex","ETHUSD",1731737952899,3.20266,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731737953117,3.20266,3122.4,3121.8,3.929144]
["bitfinex","ETHUSD",1731737953274,0.3162,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1731737954386,3.20206,3123.0,3122.3,4.09863]
["bitfinex","ETHUSD",1731737954586,3.20206,3123.0,3122.4,3.20261]
["bitfinex","ETHUSD",1731737955611,0.3162,3123.1,3122.4,3.20261]
["bitfinex","ETHUSD",1731737955779,3.51821,3123.1,3122.4,3.20261]
["bitfinex","ETHUSD",1731737955975,3.20207,3123.0,3122.4,3.20261]
["bitfinex","ETHUSD",1731737956176,0.3162,3123.1,3122.4,3.20261]
["bitfinex","ETHUSD",1731737956525,0.3162,3123.1,3122.4,3.612461]
["bitfinex","ETHUSD",1731737957234,0.3162,3123.1,3122.5,3.20246]
["bitfinex","ETHUSD",1731737957907,3.20184,3123.2,3122.5,3.20246]
["bitfinex","ETHUSD",1731737958125,0.00262271,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1731737958324,3.20444271,3123.3,3122.6,3.20238]
["bitfinex","ETHUSD",1731737958879,0.00262271,3123.3,3122.6,3.20238]
["bitfinex","ETHUSD",1731737959135,0.00262271,3123.3,3122.7,3.39068686]
["bitfinex","ETHUSD",1731737959279,0.00262271,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1731737960132,0.3162,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1731737960312,0.3162,3123.8,3123.0,3.20196]
["bitfinex","ETHUSD",1731737960313,3.20115,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731737960634,3.2007,3124.4,3123.5,3.20153]
["bitfinex","ETHUSD",1731737960947,3.20027,3124.8,3123.7,3.0]
["bitfinex","ETHUSD",1731737961236,3.20056,3124.5,3123.9,3.0]
["bitfinex","ETHUSD",1731737961729,3.20056,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1731737961927,0.320027,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1731737962252,4.865,3125.0,3123.7,3.0]
["bitfinex","ETHUSD",1731737962253,4.865,3125.0,3124.1,0.8959]
["bitfinex","ETHUSD",1731737962626,4.865,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1731737963253,5.42,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1731737963570,0.62912,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1731737963714,2.22,3125.0,3124.4,3.20059]
["bitfinex","ETHUSD",1731737964070,2.22,3125.0,3124.1,0.8959]
["bitfinex","ETHUSD",1731737964356,2.22,3125.0,3124.5,3.20041]
["bitfinex","ETHUSD",1731737964555,2.22,3125.0,3124.6,3.20033]
["bitfinex","ETHUSD",1731737965355,2.775,3125.0,3124.6,3.20033]
["bitfinex","ETHUSD",1731737965857,2.775,3125.0,3124.7,3.20027]
["bitfinex","ETHUSD",1731737966463,0.555,3125.4,3125.3,4.64559]
["bitfinex","ETHUSD",1731737966619,0.555,3125.4,3125.3,10.52808687]
["bitfinex","ETHUSD",1731737966817,0.555,3125.4,3125.3,7.09559]
["bitfinex","ETHUSD",1731737967266,0.555,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731737967416,1.11,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731737969457,1.665,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731737971270,1.665,3125.4,3125.3,6.93292]
["bitfinex","ETHUSD",1731737971422,2.22,3125.4,3125.3,7.48292]
["bitfinex","ETHUSD",1731737973820,2.775,3125.4,3125.3,7.48292]
["bitfinex","ETHUSD",1731737975161,2.775,3125.4,3125.3,8.41192]
["bitfinex","ETHUSD",1731737975907,1.11,3125.5,3125.4,6.74959]
["bitfinex","ETHUSD",1731737976102,1.11,3125.5,3125.4,6.19959]
["bitfinex","ETHUSD",1731737976306,1.11,3125.5,3125.0,3.78054634]
["bitfinex","ETHUSD",1731737976307,1.11,3125.5,3125.0,0.929]
["bitfinex","ETHUSD",1731737976518,1.6095,3125.5,3125.2,3.19979]
["bitfinex","ETHUSD",1731737976866,1.11,3125.5,3125.2,3.19979]
["bitfinex","ETHUSD",1731737977608,1.11,3125.5,3125.4,6.19959]
["bitfinex","ETHUSD",1731737978166,1.665,3125.5,3125.4,6.74959]
["bitfinex","ETHUSD",1731737978511,1.665,3125.5,3125.4,10.52013634]
["bitfinex","ETHUSD",1731737978664,1.665,3125.5,3125.4,12.82112697]
["bitfinex","ETHUSD",1731737979067,1.665,3125.5,3125.4,9.05058063]
["bitfinex","ETHUSD",1731737980474,2.22,3125.5,3125.4,9.05058063]
["bitfinex","ETHUSD",1731737982369,2.22,3125.5,3125.4,12.82112697]
["bitfinex","ETHUSD",1731737982607,2.775,3125.5,3125.4,12.82112697]
["bitfinex","ETHUSD",1731737984785,3.33,3125.5,3125.4,12.82112697]
["bitfinex","ETHUSD",1731737986001,3.33,3125.5,3125.4,13.14122697]
["bitfinex","ETHUSD",1731737986186,3.33,3125.5,3125.4,13.79031898]
["bitfinex","ETHUSD",1731737986393,0.96204939,3125.5,3125.4,13.80031898]
["bitfinex","ETHUSD",1731737986833,1.51704939,3125.5,3125.4,13.80031898]
["bitfinex","ETHUSD",1731737988670,1.51704939,3125.5,3125.4,13.79031898]
["bitfinex","ETHUSD",1731737988838,2.07204939,3125.5,3125.4,13.79031898]
["bitfinex","ETHUSD",1731737990815,2.62704939,3125.5,3125.4,13.12959357]
["bitfinex","ETHUSD",1731737992913,3.18204939,3125.5,3125.4,13.12959357]
["bitfinex","ETHUSD",1731737995258,3.73704939,3125.5,3125.4,13.12959357]
["bitfinex","ETHUSD",1731737997332,4.29204939,3125.5,3125.4,13.12959357]
["bitfinex","ETHUSD",1731737999418,4.84704939,3125.5,3125.4,13.12959357]
["bitfinex","ETHUSD",1731738000042,3.51502258,3125.5,3125.4,13.12959357]
["bitfinex","ETHUSD",1731738001369,0.555,3125.9,3125.4,13.12959357]
["bitfinex","ETHUSD",1731738001370,1.46071073,3125.8,3125.7,3.20928]
["bitfinex","ETHUSD",1731738001564,0.04444073,3125.9,3125.8,6.75918]
["bitfinex","ETHUSD",1731738002464,0.04444073,3125.9,3125.8,6.82314541]
["bitfinex","ETHUSD",1731738002624,0.04444073,3125.9,3125.8,8.22802004]
["bitfinex","ETHUSD",1731738002955,0.04444073,3125.9,3125.8,8.16405463]
["bitfinex","ETHUSD",1731738003462,0.555,3126.4,3126.3,6.74866]
["bitfinex","ETHUSD",1731738003759,0.555,3126.4,3126.3,9.85848093]
["bitfinex","ETHUSD",1731738004525,0.555,3126.4,3126.3,10.76498093]
["bitfinex","ETHUSD",1731738004836,0.555,3126.4,3126.3,12.16335702]
["bitfinex","ETHUSD",1731738005568,0.555,3126.4,3126.3,12.49345702]
["bitfinex","ETHUSD",1731738005858,1.11,3126.4,3126.3,12.49345702]
["bitfinex","ETHUSD",1731738006538,1.11,3127.0,3126.6,6.74836]
["bitfinex","ETHUSD",1731738006721,1.11,3127.0,3126.6,9.85818093]
["bitfinex","ETHUSD",1731738007061,1.11,3127.0,3126.6,11.16484602]
["bitfinex","ETHUSD",1731738007852,0.7003799,3126.7,3126.6,11.16484602]
["bitfinex","ETHUSD",1731738008776,0.25638,3126.7,3126.6,12.44084602]
["bitfinex","ETHUSD",1731738009081,0.25638,3126.7,3126.6,15.19809979]
["bitfinex","ETHUSD",1731738009264,0.25638,3126.7,3126.6,16.52397012]
["bitfinex","ETHUSD",1731738009438,0.25638,3126.7,3126.6,16.53212277]
["bitfinex","ETHUSD",1731738009638,0.14894,3126.7,3126.6,16.53212277]
["bitfinex","ETHUSD",1731738009838,0.555,3126.7,3126.6,16.53212277]
["bitfinex","ETHUSD",1731738010236,1.11,3127.0,3126.9,7.06815]
["bitfinex","ETHUSD",1731738010451,1.11,3127.0,3126.9,12.30882504]
["bitfinex","ETHUSD",1731738010979,1.11,3127.0,3126.9,12.92459626]
["bitfinex","ETHUSD",1731738011136,4.44,3127.7,3127.1,0.01]
["bitfinex","ETHUSD",1731738011341,4.44,3127.7,3127.3,6.30746093]
["bitfinex","ETHUSD",1731738011639,4.44,3127.7,3127.3,9.85746093]
["bitfinex","ETHUSD",1731738011839,4.44,3127.7,3127.3,11.17037709]
["bitfinex","ETHUSD",1731738012093,11.1,3127.4,3127.3,11.17037709]
["bitfinex","ETHUSD",1731738012380,11.1,3127.4,3127.3,12.07257709]
["bitfinex","ETHUSD",1731738014186,11.655,3127.4,3127.3,12.07257709]
["bitfinex","ETHUSD",1731738015176,11.655,3127.4,3127.3,12.08257709]
["bitfinex","ETHUSD",1731738016071,12.21,3127.4,3127.3,12.08257709]
["bitfinex","ETHUSD",1731738016482,12.21,3127.4,3127.3,12.07257709]
["bitfinex","ETHUSD",1731738016686,12.21,3127.4,3127.3,11.18037709]
["bitfinex","ETHUSD",1731738016996,12.21,3127.4,3127.3,11.3134277]
["bitfinex","ETHUSD",1731738017502,12.21,3127.4,3127.3,11.3234277]
["bitfinex","ETHUSD",1731738017876,12.0109,3127.4,3127.3,12.2156277]
["bitfinex","ETHUSD",1731738018069,12.5659,3127.4,3127.3,12.2156277]
["bitfinex","ETHUSD",1731738020174,13.1209,3127.4,3127.3,12.2156277]
["bitfinex","ETHUSD",1731738020864,13.1209,3127.4,3127.3,9.08580677]
["bitfinex","ETHUSD",1731738021064,13.1209,3127.4,3127.3,9.85746093]
["bitfinex","ETHUSD",1731738022409,13.6759,3127.4,3127.3,9.85746093]
["bitfinex","ETHUSD",1731738022605,13.6759,3127.4,3127.3,9.86746093]
["bitfinex","ETHUSD",1731738022777,13.6759,3127.4,3127.3,9.85746093]
["bitfinex","ETHUSD",1731738022983,13.37405731,3127.4,3127.3,9.85746093]
["bitfinex","ETHUSD",1731738023203,13.37405731,3127.4,3127.3,11.17840877]
["bitfinex","ETHUSD",1731738024296,13.92905731,3127.4,3127.3,11.17840877]
["bitfinex","ETHUSD",1731738026204,13.92905731,3127.4,3127.3,11.49850877]
["bitfinex","ETHUSD",1731738026416,14.48405731,3127.4,3127.3,11.49850877]
["bitfinex","ETHUSD",1731738028186,14.48405731,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738028616,15.03905731,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738028771,15.03905731,3127.4,3127.3,9.30746093]
["bitfinex","ETHUSD",1731738029371,15.03905731,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738030708,15.59405731,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738032189,15.65786265,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738032926,16.21286265,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738034489,0.3615,3127.3,3127.2,6.19774]
["bitfinex","ETHUSD",1731738034873,0.42617561,3127.3,3127.2,6.19774]
["bitfinex","ETHUSD",1731738035125,0.98117561,3127.3,3127.2,6.19774]
["bitfinex","ETHUSD",1731738035687,0.98117561,3127.3,3127.2,7.13729]
["bitfinex","ETHUSD",1731738035688,0.61967561,3127.3,3127.2,7.13729]
["bitfinex","ETHUSD",1731738036078,0.61967561,3127.3,3127.2,7.45739]
["bitfinex","ETHUSD",1731738036274,0.61967561,3127.3,3127.2,8.07133605]
["bitfinex","ETHUSD",1731738036485,0.61967561,3127.3,3127.2,8.00739]
["bitfinex","ETHUSD",1731738037182,1.17467561,3127.3,3127.2,8.00739]
["bitfinex","ETHUSD",1731738038018,1.17467561,3127.3,3127.2,8.14469682]
["bitfinex","ETHUSD",1731738038581,16.14905731,3127.4,3127.3,3.51774]
["bitfinex","ETHUSD",1731738038787,16.14905731,3127.4,3127.3,11.96957061]
["bitfinex","ETHUSD",1731738039481,16.70405731,3127.4,3127.3,11.96957061]
["bitfinex","ETHUSD",1731738040797,16.76660299,3127.4,3127.3,11.96957061]
["bitfinex","ETHUSD",1731738041585,17.32160299,3127.4,3127.3,11.96957061]
["bitfinex","ETHUSD",1731738041958,17.32160299,3127.4,3127.3,11.64947061]
["bitfinex","ETHUSD",1731738043238,17.32160299,3127.4,3127.3,11.09947061]
["bitfinex","ETHUSD",1731738043445,17.32160299,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738043672,17.87660299,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738043868,17.87660299,3127.4,3126.9,3.19799]
["bitfinex","ETHUSD",1731738043869,18.38820299,3127.4,3126.6,1.30666509]
["bitfinex","ETHUSD",1731738044067,0.5116,3127.2,3126.5,3.19843]
["bitfinex","ETHUSD",1731738044254,3.19807,3126.9,3126.1,3.1988]
["bitfinex","ETHUSD",1731738044473,3.19807,3126.9,3126.0,6.30871093]
["bitfinex","ETHUSD",1731738044474,0.5116,3126.8,3126.4,3.19853]
["bitfinex","ETHUSD",1731738044645,0.57401756,3126.8,3126.5,3.26241209]
["bitfinex","ETHUSD",1731738044851,0.57401756,3126.8,3126.6,3.19833]
["bitfinex","ETHUSD",1731738045286,0.57401756,3126.8,3126.4,3.19853]
["bitfinex","ETHUSD",1731738045649,1.12901756,3126.8,3126.4,3.19853]
["bitfinex","ETHUSD",1731738045990,0.5116,3126.6,3125.6,0.13729404]
["bitfinex","ETHUSD",1731738046302,0.06222115,3126.5,3126.2,3.19874]
["bitfinex","ETHUSD",1731738046594,0.06222115,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731738046798,0.5116,3126.6,3126.4,3.19856]
["bitfinex","ETHUSD",1731738046951,0.06222115,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731738047151,0.06222115,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738047751,0.61722115,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738050049,1.11,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738050250,1.17222115,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738050769,1.68382115,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731738050972,1.6216,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731738051163,0.06216774,3126.4,3126.3,3.0]
["bitfinex","ETHUSD",1731738052174,0.61716774,3126.4,3126.3,3.0]
["bitfinex","ETHUSD",1731738052489,0.61716774,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738053190,0.555,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738053355,0.555,3126.4,3126.3,7.04177556]
["bitfinex","ETHUSD",1731738053756,0.61717434,3126.4,3126.3,7.04177556]
["bitfinex","ETHUSD",1731738054361,1.17217434,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738054562,1.17217434,3126.4,3126.2,3.0]
["bitfinex","ETHUSD",1731738054898,1.17217434,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731738055190,1.17217434,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738056617,1.72717434,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738058825,2.28217434,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738059024,2.22,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738059233,2.22,3126.4,3126.3,7.138404]
["bitfinex","ETHUSD",1731738059420,2.28204691,3126.4,3126.3,7.138404]
["bitfinex","ETHUSD",1731738059615,2.22,3126.4,3126.3,7.138404]
["bitfinex","ETHUSD",1731738060710,2.775,3126.4,3126.3,7.138404]
["bitfinex","ETHUSD",1731738061033,2.83703812,3126.4,3126.3,7.138404]
["bitfinex","ETHUSD",1731738062121,2.83703812,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738062321,0.57383412,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738062933,1.12883412,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738063507,1.066796,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738065168,1.621796,3126.4,3126.3,6.19866]
["bitfinex","ETHUSD",1731738065461,1.68175063,3126.4,3126.2,3.0]
["bitfinex","ETHUSD",1731738065667,1.68175063,3126.4,3125.5,4.21512687]
["bitfinex","ETHUSD",1731738065668,2.01208569,3126.4,3126.0,6.19894]
["bitfinex","ETHUSD",1731738065867,0.5241,3126.3,3126.0,6.19894]
["bitfinex","ETHUSD",1731738066034,1.621796,3126.4,3126.1,0.9901]
["bitfinex","ETHUSD",1731738066370,17.81405731,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738066523,17.81405731,3127.4,3127.3,7.137189]
["bitfinex","ETHUSD",1731738066723,17.81405731,3127.4,3127.3,8.10671281]
["bitfinex","ETHUSD",1731738067466,18.36905731,3127.4,3127.3,8.10671281]
["bitfinex","ETHUSD",1731738067673,18.36905731,3127.4,3127.3,6.19764]
["bitfinex","ETHUSD",1731738069038,18.36905731,3127.4,3127.3,9.30746093]
["bitfinex","ETHUSD",1731738069460,18.92405731,3127.4,3127.3,9.30746093]
["bitfinex","ETHUSD",1731738071623,19.47905731,3127.4,3127.3,9.30746093]
["bitfinex","ETHUSD",1731738072118,19.47905731,3127.4,3127.1,3.19785]
["bitfinex","ETHUSD",1731738072119,20.00315731,3127.4,3127.1,3.19785]
["bitfinex","ETHUSD",1731738072313,1.94790573,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1731738072613,0.5241,3127.2,3126.8,3.19808]
["bitfinex","ETHUSD",1731738073592,1.0791,3127.2,3126.8,3.19808]
["bitfinex","ETHUSD",1731738073911,0.35508129,3127.1,3126.8,3.19808]
["bitfinex","ETHUSD",1731738075693,0.91008129,3127.1,3126.9,3.19803]
["bitfinex","ETHUSD",1731738076694,0.91008129,3127.1,3126.8,3.1981]
["bitfinex","ETHUSD",1731738076892,0.91008129,3127.1,3126.9,3.19803]
["bitfinex","ETHUSD",1731738077785,1.46508129,3127.1,3126.9,3.19803]
["bitfinex","ETHUSD",1731738079335,0.25441813,3127.0,3126.4,6.19846]
["bitfinex","ETHUSD",1731738079541,0.5241,3126.9,3126.4,6.19846]
["bitfinex","ETHUSD",1731738079732,0.57639261,3126.9,3126.4,6.19846]
["bitfinex","ETHUSD",1731738079940,1.67553474,3126.9,3126.4,6.19846]
["bitfinex","ETHUSD",1731738080471,0.5241,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1731738080764,0.05210345,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731738080928,0.5241,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1731738081129,0.57618081,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1731738081451,0.57618081,3126.6,3125.6,3.10982093]
["bitfinex","ETHUSD",1731738081652,0.57618081,3126.6,3126.3,3.19859]
["bitfinex","ETHUSD",1731738081825,0.5241,3126.6,3126.3,3.19859]
["bitfinex","ETHUSD",1731738082022,0.05203729,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731738082777,0.555,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731738082998,0.555,3126.6,3126.5,10.86054496]
["bitfinex","ETHUSD",1731738083284,0.555,3126.6,3126.5,12.20249143]
["bitfinex","ETHUSD",1731738084079,1.11,3126.6,3126.5,11.65249143]
["bitfinex","ETHUSD",1731738084842,0.555,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1731738085055,0.555,3126.9,3126.8,10.24627093]
["bitfinex","ETHUSD",1731738085282,0.6070663,3126.9,3126.8,11.59072502]
["bitfinex","ETHUSD",1731738086095,1.1620663,3126.9,3126.8,11.59072502]
["bitfinex","ETHUSD",1731738087964,1.1620663,3126.9,3126.8,10.65242502]
["bitfinex","ETHUSD",1731738088177,1.7170663,3126.9,3126.8,10.65242502]
["bitfinex","ETHUSD",1731738090201,2.2720663,3126.9,3126.8,10.65242502]
["bitfinex","ETHUSD",1731738090432,2.2720663,3126.9,3126.8,6.19815]
["bitfinex","ETHUSD",1731738090610,2.2720663,3126.9,3126.7,3.0]
["bitfinex","ETHUSD",1731738091088,2.2720663,3126.9,3126.0,3.19895]
["bitfinex","ETHUSD",1731738091089,3.1983,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1731738091297,0.37192729,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1731738091507,0.5241,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1731738091708,0.57617466,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1731738092217,0.57617466,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1731738092417,1.13117466,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1731738092778,1.13117466,3126.5,3126.0,3.19897]
["bitfinex","ETHUSD",1731738093416,1.13117466,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1731738094588,1.68617466,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1731738096820,2.24117466,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1731738099022,2.79617466,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1731738101352,3.35117466,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1731738102456,0.5679,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731738102659,0.5679,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1731738102951,0.05185659,3126.1,3125.6,3.19931]
["bitfinex","ETHUSD",1731738103548,0.60685659,3126.1,3125.6,3.19931]
["bitfinex","ETHUSD",1731738104174,0.60685659,3126.1,3125.7,3.0]
["bitfinex","ETHUSD",1731738105475,3.7669,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1731738105882,0.05172005,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731738106992,0.05172005,3125.9,3125.2,3.19975]
["bitfinex","ETHUSD",1731738106993,3.25080005,3125.9,3125.3,6.19968]
["bitfinex","ETHUSD",1731738107482,0.05172005,3125.9,3125.3,3.0]
["bitfinex","ETHUSD",1731738107682,0.60672005,3125.9,3125.5,6.19942]
["bitfinex","ETHUSD",1731738108188,0.60672005,3125.9,3125.4,3.0]
["bitfinex","ETHUSD",1731738108791,0.60672005,3125.9,3125.4,6.19958]
["bitfinex","ETHUSD",1731738109844,1.16172005,3125.9,3125.4,6.19958]
["bitfinex","ETHUSD",1731738111190,1.16172005,3125.9,3125.3,3.0]
["bitfinex","ETHUSD",1731738111390,1.16172005,3125.9,3125.4,0.939936]
["bitfinex","ETHUSD",1731738111696,1.16172005,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731738111840,1.71672005,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731738113539,1.71672005,3125.9,3125.8,10.31280093]
["bitfinex","ETHUSD",1731738113748,1.665,3125.9,3125.8,10.31280093]
["bitfinex","ETHUSD",1731738113948,2.22,3125.9,3125.8,11.98394802]
["bitfinex","ETHUSD",1731738114190,2.27165518,3125.9,3125.8,11.98394802]
["bitfinex","ETHUSD",1731738115454,8.51e-06,3125.9,3125.8,11.98394802]
["bitfinex","ETHUSD",1731738115637,3.63e-06,3125.9,3125.8,11.98394802]
["bitfinex","ETHUSD",1731738115841,1.11,3126.1,3126.0,7.20277]
["bitfinex","ETHUSD",1731738116088,1.11,3126.1,3126.0,9.0210618]
["bitfinex","ETHUSD",1731738116246,2.775,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731738116446,2.775,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738116642,2.82346012,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738117478,2.82346012,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731738117904,2.82346012,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738118295,3.37846012,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738119483,3.37846012,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1731738119684,3.37846012,3126.5,3126.3,6.19862]
["bitfinex","ETHUSD",1731738119909,3.37846012,3126.5,3126.4,6.19856]
["bitfinex","ETHUSD",1731738120319,3.37846012,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731738120648,3.37846012,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1731738120649,0.5679,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1731738120781,3.19869,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1731738121095,0.5679,3126.2,3125.9,3.199]
["bitfinex","ETHUSD",1731738121303,0.5679,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1731738121304,0.5679,3126.2,3126.0,3.19897]
["bitfinex","ETHUSD",1731738121522,0.04836955,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731738122034,0.04836955,3126.1,3126.0,6.518867]
["bitfinex","ETHUSD",1731738122527,0.5679,3126.4,3126.1,3.0]
["bitfinex","ETHUSD",1731738122731,0.5679,3126.4,3126.0,0.319897]
["bitfinex","ETHUSD",1731738122732,0.5679,3126.4,3126.0,3.0]
["bitfinex","ETHUSD",1731738123030,0.04841484,3126.3,3126.0,3.0]
["bitfinex","ETHUSD",1731738123332,0.04841484,3126.3,3126.2,6.19877]
["bitfinex","ETHUSD",1731738124835,0.60341484,3126.3,3126.2,6.19877]
["bitfinex","ETHUSD",1731738126018,0.60341484,3126.3,3126.1,3.0]
["bitfinex","ETHUSD",1731738126218,0.60341484,3126.3,3126.1,6.19887]
["bitfinex","ETHUSD",1731738126804,1.15841484,3126.3,3126.1,6.19887]
["bitfinex","ETHUSD",1731738127337,1.15841484,3126.3,3126.1,3.0]
["bitfinex","ETHUSD",1731738127535,1.15841484,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1731738127903,1.15841484,3126.3,3126.0,3.19894]
["bitfinex","ETHUSD",1731738128121,1.15841484,3126.3,3126.1,3.0]
["bitfinex","ETHUSD",1731738128521,1.71954632,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1731738128720,1.71954632,3126.3,3125.7,3.0]
["bitfinex","ETHUSD",1731738128926,1.71341484,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1731738129842,1.71341484,3126.3,3125.5,3.0]
["bitfinex","ETHUSD",1731738129843,4.91215484,3126.3,3125.5,3.0]
["bitfinex","ETHUSD",1731738130004,4.91215484,3126.3,3125.4,3.19955]
["bitfinex","ETHUSD",1731738130005,3.78057,3126.1,3125.4,3.19955]
["bitfinex","ETHUSD",1731738130214,3.62542459,3126.0,3125.4,3.19955]
["bitfinex","ETHUSD",1731738130509,0.42644459,3126.0,3125.4,3.19955]
["bitfinex","ETHUSD",1731738130844,0.04838759,3126.0,3125.6,3.19931]
["bitfinex","ETHUSD",1731738131054,0.60338759,3126.0,3125.6,3.19931]
["bitfinex","ETHUSD",1731738131204,0.60338759,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1731738131409,0.5817,3125.8,3125.4,6.19958]
["bitfinex","ETHUSD",1731738131609,0.04830095,3125.7,3125.4,3.0]
["bitfinex","ETHUSD",1731738131863,0.04830095,3125.7,3125.0,3.19996]
["bitfinex","ETHUSD",1731738131864,3.19936,3125.7,3125.0,3.19996]
["bitfinex","ETHUSD",1731738132011,0.5817,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1731738132214,0.5817,3125.5,3125.1,3.1998]
["bitfinex","ETHUSD",1731738132523,0.0482154,3125.4,3125.1,3.1998]
["bitfinex","ETHUSD",1731738132909,0.5817,3125.5,3125.3,3.19969]
["bitfinex","ETHUSD",1731738133115,0.555,3125.4,3125.2,6.19977]
["bitfinex","ETHUSD",1731738133329,0.6032154,3125.4,3125.2,6.19977]
["bitfinex","ETHUSD",1731738133861,0.6032154,3125.4,3125.2,3.0]
["bitfinex","ETHUSD",1731738134025,0.6032154,3125.4,3125.3,6.19969]
["bitfinex","ETHUSD",1731738134228,0.555,3125.4,3125.3,9.37350099]
["bitfinex","ETHUSD",1731738134462,0.555,3125.4,3125.3,10.25751093]
["bitfinex","ETHUSD",1731738134656,0.555,3125.4,3125.3,7.14769]
["bitfinex","ETHUSD",1731738134812,0.555,3125.4,3125.3,8.564417]
["bitfinex","ETHUSD",1731738135208,1.11,3125.4,3125.3,8.564417]
["bitfinex","ETHUSD",1731738135413,1.11,3125.4,3125.3,7.616417]
["bitfinex","ETHUSD",1731738137055,1.1582154,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731738137261,1.7132154,3125.4,3125.1,6.39962]
["bitfinex","ETHUSD",1731738137571,1.7132154,3125.4,3124.5,0.13302991]
["bitfinex","ETHUSD",1731738137572,0.5817,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1731738137728,4.01088154,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1731738137925,0.04817009,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1731738138233,0.5817,3125.0,3124.1,0.50046654]
["bitfinex","ETHUSD",1731738138434,0.04805374,3124.9,3124.5,3.20042]
["bitfinex","ETHUSD",1731738139024,0.04805374,3124.9,3124.6,3.0]
["bitfinex","ETHUSD",1731738141275,0.04805374,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1731738141566,0.5817,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1731738141889,0.5817,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1731738142069,0.5817,3124.7,3124.2,3.93107109]
["bitfinex","ETHUSD",1731738142248,0.04786695,3124.6,3124.2,3.93107109]
["bitfinex","ETHUSD",1731738143466,0.04786695,3124.6,3124.1,3.20089]
["bitfinex","ETHUSD",1731738143778,3.20055,3124.5,3123.9,3.20109]
["bitfinex","ETHUSD",1731738143983,0.04782161,3124.4,3123.9,3.20109]
["bitfinex","ETHUSD",1731738144493,0.5817,3124.3,3123.4,3.61061015]
["bitfinex","ETHUSD",1731738144690,0.5817,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1731738144993,0.5817,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731738145160,0.04763985,3124.2,3123.9,3.0]
["bitfinex","ETHUSD",1731738145358,0.5817,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731738145594,0.04763985,3124.2,3123.9,3.0]
["bitfinex","ETHUSD",1731738145748,0.5817,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731738145948,0.04763985,3124.2,3123.9,3.0]
["bitfinex","ETHUSD",1731738146260,0.5817,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731738146448,0.04761718,3124.1,3123.9,3.0]
["bitfinex","ETHUSD",1731738146653,0.5817,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731738146844,0.0475945,3124.0,3123.9,3.0]
["bitfinex","ETHUSD",1731738147047,0.5817,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731738147339,1.279993,3124.3,3123.5,3.20153]
["bitfinex","ETHUSD",1731738147571,0.04756718,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731738147768,0.5817,3124.3,3123.8,3.0]
["bitfinex","ETHUSD",1731738147967,0.04756718,3124.2,3123.9,3.0]
["bitfinex","ETHUSD",1731738148143,0.5817,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731738148339,0.04756718,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1731738148588,0.5817,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1731738148753,0.04752646,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1731738148949,0.5817,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1731738149151,0.04752646,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1731738149351,0.5817,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1731738149663,0.04752646,3124.2,3123.5,3.0]
["bitfinex","ETHUSD",1731738149847,0.04752646,3124.2,3124.0,3.20095]
["bitfinex","ETHUSD",1731738150052,0.5817,3124.3,3124.0,3.20095]
["bitfinex","ETHUSD",1731738150473,0.04752646,3124.2,3124.0,3.20095]
["bitfinex","ETHUSD",1731738150888,0.5817,3124.3,3124.0,3.20095]
["bitfinex","ETHUSD",1731738151248,0.04752646,3124.2,3124.0,3.841165]
["bitfinex","ETHUSD",1731738151490,0.5817,3124.3,3123.6,0.98121602]
["bitfinex","ETHUSD",1731738151793,0.04752646,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1731738152667,3.24834646,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1731738153648,0.04752646,3124.2,3123.7,6.2013]
["bitfinex","ETHUSD",1731738153988,0.04752646,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1731738155495,0.04752646,3124.2,3123.7,6.2013]
["bitfinex","ETHUSD",1731738158204,0.04752646,3124.2,3123.5,6.20148]
["bitfinex","ETHUSD",1731738158547,0.04752646,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1731738158774,0.04752646,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1731738158973,0.5817,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1731738159193,0.04747253,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1731738159488,0.5817,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1731738159694,0.04744986,3124.1,3123.8,3.20121]
["bitfinex","ETHUSD",1731738159850,0.04747253,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1731738160052,0.5817,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1731738160279,0.04747253,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1731738160692,0.5817,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1731738160995,3.24830253,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1731738161297,0.6227,3123.7,3123.2,3.20176]
["bitfinex","ETHUSD",1731738161463,0.6227,3123.7,3123.1,0.50079352]
["bitfinex","ETHUSD",1731738161464,0.6227,3123.7,3123.1,6.70272352]
["bitfinex","ETHUSD",1731738161648,0.04733096,3123.6,3123.1,6.20193]
["bitfinex","ETHUSD",1731738161851,3.82404,3123.7,3123.1,6.20193]
["bitfinex","ETHUSD",1731738162047,0.04733096,3123.6,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738162289,0.6227,3123.5,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738162461,3.82424,3123.5,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738162668,3.24891357,3123.4,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738162851,3.95622693,3123.4,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738164278,0.6227,3123.3,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738164450,3.82446,3123.3,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738164653,0.0472182,3123.2,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738167660,3.82464,3123.1,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738167902,0.66982723,3123.1,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738168461,4.25894095,3123.1,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738169101,1.05700095,3123.1,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738170356,0.66982723,3123.1,3123.0,0.8508846]
["bitfinex","ETHUSD",1731738170557,0.66982723,3123.1,3121.6,3.42962093]
["bitfinex","ETHUSD",1731738170757,0.66982723,3123.1,3122.1,0.06405409]
["bitfinex","ETHUSD",1731738170995,3.20206,3123.0,3122.1,3.26699409]
["bitfinex","ETHUSD",1731738171212,3.24914911,3123.0,3122.4,0.875]
["bitfinex","ETHUSD",1731738171354,3.2024,3122.7,3122.4,0.875]
["bitfinex","ETHUSD",1731738171559,0.04699834,3122.6,3122.4,0.875]
["bitfinex","ETHUSD",1731738171769,3.20232,3122.8,3122.4,0.875]
["bitfinex","ETHUSD",1731738172059,0.04683817,3122.7,3122.4,0.875]
["bitfinex","ETHUSD",1731738172370,0.04681548,3122.6,3122.4,0.875]
["bitfinex","ETHUSD",1731738172696,3.20227,3122.8,3122.4,0.875]
["bitfinex","ETHUSD",1731738172881,0.04679278,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738173089,3.20227,3122.8,3122.4,0.875]
["bitfinex","ETHUSD",1731738173301,0.04679278,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738173506,3.20227,3122.8,3122.4,0.875]
["bitfinex","ETHUSD",1731738173817,0.6227,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738174174,0.66949278,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738175378,3.87205278,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738175578,4.58049406,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738176817,4.59049406,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738180946,4.58049406,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738181959,4.59049406,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738185758,4.58049406,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738185940,3.24935278,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738190261,0.04679278,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738190462,3.82536,3122.7,3122.4,0.875]
["bitfinex","ETHUSD",1731738190672,3.24919611,3122.6,3122.4,0.875]
["bitfinex","ETHUSD",1731738191454,3.20256,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738191633,3.24927342,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738192277,0.04671342,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738192568,3.20236,3122.7,3122.4,0.875]
["bitfinex","ETHUSD",1731738192737,0.04671342,3122.5,3122.4,1.8241]
["bitfinex","ETHUSD",1731738192945,3.20211,3123.0,3122.4,5.02676]
["bitfinex","ETHUSD",1731738193135,0.04675972,3122.5,3122.4,5.529448]
["bitfinex","ETHUSD",1731738193465,3.20194,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731738194440,3.20194,3123.1,3122.4,2.326788]
["bitfinex","ETHUSD",1731738194643,6.31227093,3122.6,3122.5,0.55]
["bitfinex","ETHUSD",1731738194969,3.21256,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738195169,3.83556,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738196630,3.83556,3122.5,3122.4,1.425]
["bitfinex","ETHUSD",1731738196987,4.85134309,3122.5,3122.4,1.425]
["bitfinex","ETHUSD",1731738197663,4.84134309,3122.5,3122.4,1.425]
["bitfinex","ETHUSD",1731738197880,7.95116402,3122.5,3122.4,1.425]
["bitfinex","ETHUSD",1731738203544,10.95116402,3122.5,3122.4,1.425]
["bitfinex","ETHUSD",1731738204149,10.95116402,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738205048,3.20226,3122.8,3122.4,0.875]
["bitfinex","ETHUSD",1731738205253,3.20226,3122.8,3122.5,0.9491]
["bitfinex","ETHUSD",1731738205446,3.2024,3122.7,3122.5,0.9491]
["bitfinex","ETHUSD",1731738205875,0.04356774,3122.6,3122.5,0.9491]
["bitfinex","ETHUSD",1731738206439,3.20245,3122.6,3122.5,0.9491]
["bitfinex","ETHUSD",1731738206683,3.24601774,3122.6,3122.5,0.9491]
["bitfinex","ETHUSD",1731738207184,3.20256,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738207534,3.24616594,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738210567,7.24099361,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738211257,7.25099361,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738211453,3.25616594,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738211660,4.80685563,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738212676,4.79685563,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738216922,7.25042971,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738217074,7.25051603,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738217414,3.24616594,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738218182,6.98688687,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738218382,9.99688687,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738218723,11.86850482,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738218929,15.60489591,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738219091,10.08804328,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738220713,15.60742188,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738221008,17.1581154,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738221407,11.6387368,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738222135,17.1581154,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738222953,11.6387368,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738223137,17.1581154,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738223537,17.1481154,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738223744,11.0078368,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738223928,11.0178368,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738224129,16.5372154,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738224669,11.0178368,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738225474,16.53628778,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738229331,16.53805853,3122.5,3122.4,0.875]
["bitfinex","ETHUSD",1731738230647,3.20324,3121.9,3121.7,1.8935]
["bitfinex","ETHUSD",1731738230846,3.20328,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738231187,7.25178015,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738232179,3.24631917,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738232380,3.62455217,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738232885,3.63455217,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738235790,3.62455217,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738236095,3.63455217,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738236849,3.62455217,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738237053,7.62864284,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738237487,4.04712984,3121.8,3121.7,1.8557]
["bitfinex","ETHUSD",1731738237730,0.04303917,3121.8,3121.7,1.8557]
["bitfinex","ETHUSD",1731738238137,4.00409067,3122.0,3121.7,1.8557]
["bitfinex","ETHUSD",1731738238323,3.20297,3122.1,3121.7,1.8557]
["bitfinex","ETHUSD",1731738238324,0.04242685,3121.8,3121.7,1.8557]
["bitfinex","ETHUSD",1731738238505,4.00497131,3122.2,3121.7,1.8557]
["bitfinex","ETHUSD",1731738238715,0.04249496,3122.1,3121.7,1.8557]
["bitfinex","ETHUSD",1731738240335,4.00497131,3122.0,3121.7,1.8557]
["bitfinex","ETHUSD",1731738240510,4.04746627,3122.1,3121.7,5.05908]
["bitfinex","ETHUSD",1731738241111,4.04746627,3122.1,3121.7,1.8557]
["bitfinex","ETHUSD",1731738241301,7.25046627,3122.1,3121.7,1.8557]
["bitfinex","ETHUSD",1731738241893,7.25254787,3122.1,3121.7,1.8557]
["bitfinex","ETHUSD",1731738242643,4.04954787,3122.1,3121.7,1.8557]
["bitfinex","ETHUSD",1731738242795,0.04249496,3122.1,3121.7,1.8557]
["bitfinex","ETHUSD",1731738243540,0.04249496,3122.1,3121.7,5.05907]
["bitfinex","ETHUSD",1731738245321,0.04249496,3122.1,3121.8,0.9807]
["bitfinex","ETHUSD",1731738245505,0.04249496,3122.1,3121.7,1.701265]
["bitfinex","ETHUSD",1731738245506,0.04249496,3122.1,3122.0,4.18377]
["bitfinex","ETHUSD",1731738245716,4.00705291,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1731738246040,0.04254867,3122.4,3122.1,4.18366]
["bitfinex","ETHUSD",1731738246241,0.04254867,3122.4,3122.2,3.20286]
["bitfinex","ETHUSD",1731738246540,0.04254867,3122.4,3122.3,4.18346]
["bitfinex","ETHUSD",1731738247045,4.00615619,3122.8,3122.4,0.9807]
["bitfinex","ETHUSD",1731738247342,7.20838619,3122.9,3122.4,0.9807]
["bitfinex","ETHUSD",1731738249136,4.00615619,3122.8,3122.4,0.9807]
["bitfinex","ETHUSD",1731738249513,7.20838619,3122.9,3122.4,0.9807]
["bitfinex","ETHUSD",1731738250952,0.04263945,3122.8,3122.4,0.9807]
["bitfinex","ETHUSD",1731738256148,3.24489945,3122.8,3122.4,0.9807]
["bitfinex","ETHUSD",1731738256442,0.04263945,3122.8,3122.4,0.9807]
["bitfinex","ETHUSD",1731738257148,7.20457963,3123.0,3122.4,0.9807]
["bitfinex","ETHUSD",1731738257348,0.04279281,3122.9,3122.4,0.9807]
["bitfinex","ETHUSD",1731738257550,3.24495281,3122.9,3122.4,0.9807]
["bitfinex","ETHUSD",1731738257861,3.20226,3122.8,3122.4,0.9807]
["bitfinex","ETHUSD",1731738258345,0.04274743,3122.7,3122.4,0.9807]
["bitfinex","ETHUSD",1731738258550,3.20226,3122.8,3122.4,0.9807]
["bitfinex","ETHUSD",1731738258847,0.04274743,3122.7,3122.4,0.9807]
["bitfinex","ETHUSD",1731738259255,0.82564316,3122.8,3122.4,0.9807]
["bitfinex","ETHUSD",1731738259463,0.04272473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738259611,3.20242,3122.7,3122.4,0.9807]
["bitfinex","ETHUSD",1731738259957,3.20246,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738260251,0.04272473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738260453,3.24519473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738260607,0.04272473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738261246,3.24519473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738261429,3.24524473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738261624,0.04272473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738262296,3.24520473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738262730,0.04272473,3122.6,3122.4,0.9807]
["bitfinex","ETHUSD",1731738263834,3.20256,3122.5,3122.4,0.9807]
["bitfinex","ETHUSD",1731738264175,0.04127089,3122.5,3122.4,0.9807]
["bitfinex","ETHUSD",1731738265257,3.24383089,3122.5,3122.4,0.9807]
["bitfinex","ETHUSD",1731738265572,3.20304,3122.1,3121.8,0.9823]
["bitfinex","ETHUSD",1731738265778,3.20293,3122.2,3121.8,0.9823]
["bitfinex","ETHUSD",1731738266080,3.24429271,3122.0,3121.8,0.9823]
["bitfinex","ETHUSD",1731738266287,3.20307,3122.0,3121.8,0.9823]
["bitfinex","ETHUSD",1731738266446,0.0412,3121.9,3121.8,0.9823]
["bitfinex","ETHUSD",1731738267619,0.0412,3121.9,3121.7,0.875]
["bitfinex","ETHUSD",1731738268048,3.20328,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738268398,0.04111751,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738268743,3.20317,3121.9,3121.7,0.875]
["bitfinex","ETHUSD",1731738268901,0.04111751,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738269397,3.24439751,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738269604,3.88914426,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738270808,3.24439751,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738278622,3.24439751,3121.8,3121.2,0.9775]
["bitfinex","ETHUSD",1731738278950,0.04111751,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1731738279146,7.52543653,3122.2,3121.4,4.16918]
["bitfinex","ETHUSD",1731738279147,3.2031,3122.0,3121.4,4.16918]
["bitfinex","ETHUSD",1731738279353,3.2029,3122.2,3121.7,0.9655]
["bitfinex","ETHUSD",1731738279702,3.20297,3122.1,3121.7,0.9655]
["bitfinex","ETHUSD",1731738279945,3.24406042,3122.1,3121.7,0.9655]
["bitfinex","ETHUSD",1731738282144,3.24406042,3122.1,3121.7,1.8405]
["bitfinex","ETHUSD",1731738282145,0.04109042,3122.1,3121.7,1.8405]
["bitfinex","ETHUSD",1731738285010,0.04109042,3122.1,3121.7,2.34489]
["bitfinex","ETHUSD",1731738285210,0.04109042,3122.1,3121.9,3.20311]
["bitfinex","ETHUSD",1731738285439,0.04109042,3122.1,3122.0,4.16857]
["bitfinex","ETHUSD",1731738285643,7.20459353,3122.7,3122.1,3.20292]
["bitfinex","ETHUSD",1731738285854,3.20235,3122.7,3122.2,0.9655]
["bitfinex","ETHUSD",1731738286056,4.00224353,3122.8,3122.2,4.16836]
["bitfinex","ETHUSD",1731738286254,3.20237,3122.7,3122.2,0.9655]
["bitfinex","ETHUSD",1731738286458,7.20450353,3122.8,3122.2,0.9655]
["bitfinex","ETHUSD",1731738287657,3.20236,3122.7,3122.2,0.9655]
["bitfinex","ETHUSD",1731738287860,4.00572058,3122.8,3122.2,4.16834]
["bitfinex","ETHUSD",1731738288643,4.00572058,3122.9,3122.3,3.20268]
["bitfinex","ETHUSD",1731738288818,4.00572058,3122.9,3122.4,4.16034]
["bitfinex","ETHUSD",1731738290658,8.53713977,3122.9,3122.4,0.9577]
["bitfinex","ETHUSD",1731738292216,1.32926919,3122.7,3121.9,3.20317]
["bitfinex","ETHUSD",1731738292463,3.20258,3122.5,3122.0,1.0266]
["bitfinex","ETHUSD",1731738293021,3.20267,3122.4,3122.0,1.0266]
["bitfinex","ETHUSD",1731738294465,3.84319,3122.4,3122.0,1.0266]
["bitfinex","ETHUSD",1731738295924,3.20267,3122.4,3122.0,1.0266]
["bitfinex","ETHUSD",1731738296127,0.04119607,3122.3,3122.0,1.0266]
["bitfinex","ETHUSD",1731738298171,3.24396607,3122.3,3122.0,1.0266]
["bitfinex","ETHUSD",1731738298464,0.04119607,3122.3,3122.0,1.0266]
["bitfinex","ETHUSD",1731738298966,3.20227,3122.8,3122.0,1.0266]
["bitfinex","ETHUSD",1731738299275,0.0412614,3122.7,3122.2,4.22937]
["bitfinex","ETHUSD",1731738299451,0.0412614,3122.7,3122.4,3.20265]
["bitfinex","ETHUSD",1731738299761,4.53133919,3123.0,3122.5,1.0266]
["bitfinex","ETHUSD",1731738299938,0.04130789,3122.9,3122.5,1.0266]
["bitfinex","ETHUSD",1731738300361,3.20186,3123.2,3122.5,4.22913]
["bitfinex","ETHUSD",1731738300362,3.20205,3123.0,3122.5,4.22913]
["bitfinex","ETHUSD",1731738300529,3.20218,3122.9,3122.5,1.0266]
["bitfinex","ETHUSD",1731738300724,3.24348789,3122.9,3122.5,1.0266]
["bitfinex","ETHUSD",1731738301037,0.6214,3122.6,3121.8,0.52042692]
["bitfinex","ETHUSD",1731738301241,1.32926919,3122.5,3122.0,1.0266]
["bitfinex","ETHUSD",1731738301438,3.20284,3122.3,3122.0,1.0266]
["bitfinex","ETHUSD",1731738301652,3.20275,3122.4,3122.0,1.0266]
["bitfinex","ETHUSD",1731738302260,0.04116509,3122.3,3122.0,1.0266]
["bitfinex","ETHUSD",1731738302663,3.20287,3122.2,3122.0,1.0266]
["bitfinex","ETHUSD",1731738303025,0.04111968,3122.1,3122.0,1.0266]
["bitfinex","ETHUSD",1731738303729,3.20277,3122.3,3122.0,1.0266]
["bitfinex","ETHUSD",1731738303923,0.04098022,3122.2,3122.0,1.0266]
["bitfinex","ETHUSD",1731738304239,3.20273,3122.4,3122.0,1.0266]
["bitfinex","ETHUSD",1731738304422,0.04095752,3122.1,3122.0,1.0266]
["bitfinex","ETHUSD",1731738304630,3.20282,3122.3,3122.0,1.0266]
["bitfinex","ETHUSD",1731738304916,0.04095752,3122.1,3122.0,1.0266]
["bitfinex","ETHUSD",1731738305177,3.20282,3122.3,3122.0,1.0266]
["bitfinex","ETHUSD",1731738305770,4.67579285,3122.7,3122.0,1.0266]
["bitfinex","ETHUSD",1731738306064,0.04107101,3122.6,3122.2,4.22942]
["bitfinex","ETHUSD",1731738306441,3.20232,3122.8,3122.2,4.22942]
["bitfinex","ETHUSD",1731738306635,0.04099408,3122.5,3122.2,4.22942]
["bitfinex","ETHUSD",1731738306868,3.20232,3122.8,3122.2,4.22942]
["bitfinex","ETHUSD",1731738307025,0.04097139,3122.4,3122.2,4.22942]
["bitfinex","ETHUSD",1731738307234,3.20235,3122.7,3122.2,1.0266]
["bitfinex","ETHUSD",1731738307726,0.04101678,3122.6,3122.2,1.0266]
["bitfinex","ETHUSD",1731738307929,0.04101678,3122.6,3122.2,4.22944]
["bitfinex","ETHUSD",1731738308128,3.20232,3122.8,3122.2,4.22944]
["bitfinex","ETHUSD",1731738308368,0.04103948,3122.7,3122.2,4.22944]
["bitfinex","ETHUSD",1731738308677,0.36537543,3122.7,3122.2,1.0266]
["bitfinex","ETHUSD",1731738308883,3.20266,3122.4,3122.2,1.0266]
["bitfinex","ETHUSD",1731738309377,3.20266,3122.4,3121.9,3.0]
["bitfinex","ETHUSD",1731738309378,3.20305,3122.1,3121.9,0.9755]
["bitfinex","ETHUSD",1731738309676,0.04089165,3122.0,3121.9,0.9755]
["bitfinex","ETHUSD",1731738311876,3.24396165,3122.0,3121.7,0.875]
["bitfinex","ETHUSD",1731738312179,3.20322,3121.9,3121.7,0.875]
["bitfinex","ETHUSD",1731738312386,0.04081746,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738312602,3.20279,3122.3,3121.7,1.8193]
["bitfinex","ETHUSD",1731738312808,0.04090827,3122.2,3121.7,1.8193]
["bitfinex","ETHUSD",1731738314005,3.24384827,3122.2,3121.7,1.8193]
["bitfinex","ETHUSD",1731738314809,3.20299,3122.1,3121.7,1.8193]
["bitfinex","ETHUSD",1731738314964,0.04084626,3122.0,3121.7,1.8193]
["bitfinex","ETHUSD",1731738315602,3.20328,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738315804,3.88880248,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738319801,8.55893099,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738319971,4.43220248,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738320159,4.98220248,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738321404,4.99220248,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738321907,4.98220248,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738322116,9.09968946,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738322294,3.24408085,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738322604,0.04080085,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738322805,3.20297,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738323103,0.03932205,3122.0,3121.7,0.875]
["bitfinex","ETHUSD",1731738323457,0.03932205,3122.0,3121.8,0.9443]
["bitfinex","ETHUSD",1731738323662,3.20289,3122.2,3121.8,0.9443]
["bitfinex","ETHUSD",1731738323968,3.20328,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738324193,3.24255775,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738324502,0.03927775,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738325807,0.03934892,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738326002,3.20299,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738326459,0.03939433,3122.0,3121.7,0.875]
["bitfinex","ETHUSD",1731738326802,3.20328,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738327005,3.84785743,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738327204,3.88720635,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738328004,3.24262892,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738332053,3.78602892,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738335946,3.24262892,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738337013,0.03934892,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738338521,0.03934892,3121.8,3121.7,5.03378]
["bitfinex","ETHUSD",1731738338755,3.20277,3122.3,3121.8,0.9554]
["bitfinex","ETHUSD",1731738338924,0.5273,3122.4,3121.8,0.9554]
["bitfinex","ETHUSD",1731738339251,3.20309,3122.0,3121.8,0.9554]
["bitfinex","ETHUSD",1731738339449,3.20309,3122.0,3121.7,0.875]
["bitfinex","ETHUSD",1731738340125,3.20271,3122.4,3121.8,0.9554]
["bitfinex","ETHUSD",1731738340322,3.20271,3122.4,3121.8,4.662037]
["bitfinex","ETHUSD",1731738340825,3.24233692,3122.3,3121.8,1.458777]
["bitfinex","ETHUSD",1731738341021,3.24233692,3122.3,3121.8,0.9554]
["bitfinex","ETHUSD",1731738341228,3.20287,3122.2,3121.8,0.9554]
["bitfinex","ETHUSD",1731738341461,0.03945152,3122.1,3121.8,0.9554]
["bitfinex","ETHUSD",1731738341616,3.24243152,3122.1,3121.8,0.9554]
["bitfinex","ETHUSD",1731738342217,0.03945152,3122.1,3121.8,0.9554]
["bitfinex","ETHUSD",1731738342410,3.20259,3122.5,3121.8,0.9554]
["bitfinex","ETHUSD",1731738342411,3.20259,3122.5,3121.8,3.706658]
["bitfinex","ETHUSD",1731738342637,0.03942881,3122.0,3121.9,0.99]
["bitfinex","ETHUSD",1731738343141,3.20259,3122.5,3121.9,0.99]
["bitfinex","ETHUSD",1731738343473,0.03951962,3122.4,3121.9,0.99]
["bitfinex","ETHUSD",1731738344485,3.2029,3122.2,3121.9,0.99]
["bitfinex","ETHUSD",1731738344774,0.03945152,3122.1,3121.9,0.99]
["bitfinex","ETHUSD",1731738344978,3.20259,3122.5,3121.9,0.99]
["bitfinex","ETHUSD",1731738345130,3.24219962,3122.4,3121.9,0.99]
["bitfinex","ETHUSD",1731738345330,0.03951962,3122.4,3121.9,0.99]
["bitfinex","ETHUSD",1731738345569,3.20277,3122.3,3121.9,0.99]
["bitfinex","ETHUSD",1731738345785,0.37695896,3122.2,3121.9,0.99]
["bitfinex","ETHUSD",1731738346076,3.20277,3122.3,3121.9,0.99]
["bitfinex","ETHUSD",1731738346077,0.03948931,3122.1,3121.9,0.99]
["bitfinex","ETHUSD",1731738346501,3.20288,3122.2,3121.9,0.99]
["bitfinex","ETHUSD",1731738346661,0.03946661,3122.0,3121.9,0.99]
["bitfinex","ETHUSD",1731738346861,3.20277,3122.3,3121.9,0.99]
["bitfinex","ETHUSD",1731738347089,0.03946661,3122.0,3121.9,0.99]
["bitfinex","ETHUSD",1731738347694,3.20273,3122.4,3121.9,0.99]
["bitfinex","ETHUSD",1731738347859,0.03946661,3122.0,3121.9,0.99]
["bitfinex","ETHUSD",1731738348061,3.20273,3122.4,3121.9,0.99]
["bitfinex","ETHUSD",1731738348392,0.03953472,3122.3,3121.9,0.99]
["bitfinex","ETHUSD",1731738350796,3.20287,3122.2,3121.9,0.99]
["bitfinex","ETHUSD",1731738351010,0.03952265,3122.1,3121.9,0.99]
["bitfinex","ETHUSD",1731738352703,3.2035,3121.6,3121.3,1.0046]
["bitfinex","ETHUSD",1731738353060,0.03937308,3121.5,3121.3,1.0046]
["bitfinex","ETHUSD",1731738353564,3.24297308,3121.5,3121.3,1.0046]
["bitfinex","ETHUSD",1731738353768,3.24297308,3121.5,3120.7,1.0046]
["bitfinex","ETHUSD",1731738353973,3.20375,3121.4,3120.7,1.40506]
["bitfinex","ETHUSD",1731738354233,0.03928207,3121.3,3120.7,1.40506]
["bitfinex","ETHUSD",1731738354387,3.2036,3121.5,3120.7,1.40506]
["bitfinex","ETHUSD",1731738354590,0.03930367,3121.4,3120.7,1.40506]
["bitfinex","ETHUSD",1731738355268,0.03930367,3121.4,3120.7,3.40046]
["bitfinex","ETHUSD",1731738355473,0.03930367,3121.4,3120.8,1.0046]
["bitfinex","ETHUSD",1731738356210,3.24299367,3121.4,3120.8,1.0046]
["bitfinex","ETHUSD",1731738356711,3.20389,3121.3,3120.8,1.0046]
["bitfinex","ETHUSD",1731738356874,3.204,3121.1,3120.8,1.0046]
["bitfinex","ETHUSD",1731738357286,0.03919835,3121.0,3120.8,1.0046]
["bitfinex","ETHUSD",1731738359414,3.20396,3121.2,3120.8,1.0046]
["bitfinex","ETHUSD",1731738359575,0.03922107,3121.1,3120.8,1.0046]
["bitfinex","ETHUSD",1731738360872,3.24322107,3121.1,3120.8,1.0046]
["bitfinex","ETHUSD",1731738361099,0.03922107,3121.1,3120.8,1.0046]
["bitfinex","ETHUSD",1731738361516,3.20389,3121.2,3120.8,1.0046]
["bitfinex","ETHUSD",1731738362134,0.03922107,3121.1,3120.8,1.0046]
["bitfinex","ETHUSD",1731738362433,0.03922107,3121.1,3120.8,1.40506]
["bitfinex","ETHUSD",1731738363699,0.03922107,3121.1,3120.8,1.0046]
["bitfinex","ETHUSD",1731738364630,0.03922107,3121.1,3120.8,4.20881]
["bitfinex","ETHUSD",1731738364833,3.20359,3121.5,3121.0,1.0046]
["bitfinex","ETHUSD",1731738365073,0.03919249,3121.4,3121.1,1.0046]
["bitfinex","ETHUSD",1731738365237,3.20343,3121.7,3121.2,1.0046]
["bitfinex","ETHUSD",1731738365410,0.03923792,3121.6,3121.2,1.0046]
["bitfinex","ETHUSD",1731738365589,0.03923792,3121.6,3121.3,3.20379]
["bitfinex","ETHUSD",1731738365793,3.2031,3122.0,3121.4,1.0046]
["bitfinex","ETHUSD",1731738365994,3.20329,3121.8,3121.4,1.0046]
["bitfinex","ETHUSD",1731738366197,0.03926841,3121.7,3121.4,1.0046]
["bitfinex","ETHUSD",1731738366493,3.20329,3121.8,3121.4,1.0046]
["bitfinex","ETHUSD",1731738366715,0.03927239,3121.6,3121.4,1.0046]
["bitfinex","ETHUSD",1731738366931,3.20329,3121.8,3121.4,1.725449]
["bitfinex","ETHUSD",1731738367089,3.20373,3121.4,3121.1,1.0046]
["bitfinex","ETHUSD",1731738367293,3.20387,3121.3,3121.1,1.0046]
["bitfinex","ETHUSD",1731738367610,3.24308203,3121.3,3121.1,1.0046]
["bitfinex","ETHUSD",1731738367792,0.03921203,3121.3,3121.1,1.0046]
["bitfinex","ETHUSD",1731738367994,3.2034,3121.7,3121.1,1.0046]
["bitfinex","ETHUSD",1731738368296,0.03928017,3121.6,3121.2,4.20126709]
["bitfinex","ETHUSD",1731738368638,0.5267,3122.2,3121.4,4.13697]
["bitfinex","ETHUSD",1731738368639,3.20289,3122.2,3121.4,4.13697]
["bitfinex","ETHUSD",1731738368809,0.03938036,3122.1,3121.5,0.9333]
["bitfinex","ETHUSD",1731738369919,3.20322,3121.9,3121.2,0.9333]
["bitfinex","ETHUSD",1731738370334,0.03932003,3121.8,3121.2,0.9333]
["bitfinex","ETHUSD",1731738370897,0.03932003,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1731738371413,0.03932003,3121.8,3121.4,4.13693]
["bitfinex","ETHUSD",1731738371600,4.67296229,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1731738371798,0.03817025,3122.3,3121.7,4.13667]
["bitfinex","ETHUSD",1731738372659,7.87555229,3122.5,3121.7,4.20073108]
["bitfinex","ETHUSD",1731738372835,0.87717707,3122.4,3121.7,4.20073108]
["bitfinex","ETHUSD",1731738373233,0.87717707,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731738374180,0.03695184,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738374526,3.23961184,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738375564,3.20283,3122.3,3121.9,0.9791]
["bitfinex","ETHUSD",1731738375774,0.03695184,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738375775,3.23964184,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738375953,0.03690755,3122.2,3121.9,0.9791]
["bitfinex","ETHUSD",1731738376157,0.03693025,3122.3,3122.1,3.20296]
["bitfinex","ETHUSD",1731738376342,8.4028061,3122.8,3122.2,0.9791]
["bitfinex","ETHUSD",1731738376527,3.20247,3122.6,3122.2,0.9791]
["bitfinex","ETHUSD",1731738376968,4.36299761,3122.6,3122.2,0.9791]
["bitfinex","ETHUSD",1731738377137,3.20268,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738377639,3.20277,3122.3,3121.9,0.9791]
["bitfinex","ETHUSD",1731738377848,3.20268,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738378368,3.20277,3122.3,3121.9,0.9791]
["bitfinex","ETHUSD",1731738378526,3.63900076,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738378865,3.2028,3122.3,3121.9,0.9791]
["bitfinex","ETHUSD",1731738379173,3.20288,3122.2,3121.9,0.9791]
["bitfinex","ETHUSD",1731738380291,3.63900076,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738380499,3.20277,3122.3,3121.9,0.9791]
["bitfinex","ETHUSD",1731738380816,3.20268,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738381026,3.20277,3122.3,3121.9,0.9791]
["bitfinex","ETHUSD",1731738381774,4.36301761,3122.6,3121.9,0.9791]
["bitfinex","ETHUSD",1731738381981,3.20263,3122.5,3121.9,0.9791]
["bitfinex","ETHUSD",1731738382176,3.20268,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738382583,1.16052761,3122.6,3121.9,0.9791]
["bitfinex","ETHUSD",1731738382786,3.20273,3122.4,3121.9,0.9791]
["bitfinex","ETHUSD",1731738383307,3.20256,3122.5,3121.9,4.18224]
["bitfinex","ETHUSD",1731738383713,3.20256,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1731738383898,3.20243,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731738384088,4.36288671,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731738384721,1.16045671,3122.7,3122.2,0.9791]
["bitfinex","ETHUSD",1731738385082,4.67315709,3122.9,3122.2,4.18188]
["bitfinex","ETHUSD",1731738385319,6.08146699,3123.0,3122.2,4.18188]
["bitfinex","ETHUSD",1731738385320,7.87524709,3123.0,3122.2,4.18188]
["bitfinex","ETHUSD",1731738385679,3.20209,3123.0,3122.2,4.18188]
["bitfinex","ETHUSD",1731738385873,0.03697202,3122.9,3122.2,4.18188]
["bitfinex","ETHUSD",1731738386275,0.03697202,3122.9,3122.2,0.9791]
["bitfinex","ETHUSD",1731738386471,0.03697202,3122.9,3122.4,0.9791]
["bitfinex","ETHUSD",1731738386677,0.88086393,3122.9,3122.4,0.9791]
["bitfinex","ETHUSD",1731738387574,0.03697202,3122.9,3122.4,0.9791]
["bitfinex","ETHUSD",1731738389402,3.20226,3122.8,3122.4,0.9791]
["bitfinex","ETHUSD",1731738389609,3.20256,3122.5,3122.1,1.0007]
["bitfinex","ETHUSD",1731738389792,3.23957743,3122.4,3122.1,1.0007]
["bitfinex","ETHUSD",1731738390188,0.03689743,3122.4,3122.1,1.0007]
["bitfinex","ETHUSD",1731738390386,3.20255,3122.6,3122.1,1.0007]
["bitfinex","ETHUSD",1731738390603,0.03692013,3122.5,3122.1,1.0007]
["bitfinex","ETHUSD",1731738390924,0.03692013,3122.5,3122.1,4.20359]
["bitfinex","ETHUSD",1731738391101,2.87937699,3123.0,3122.1,4.20359]
["bitfinex","ETHUSD",1731738391431,3.2023,3122.8,3122.2,3.20284]
["bitfinex","ETHUSD",1731738391648,3.23808041,3122.7,3122.1,1.0007]
["bitfinex","ETHUSD",1731738391851,3.23808041,3122.7,3122.1,4.95073555]
["bitfinex","ETHUSD",1731738392351,0.03572041,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731738392761,3.20221,3122.9,3122.3,4.19156]
["bitfinex","ETHUSD",1731738393221,0.0357431,3122.8,3122.3,4.19156]
["bitfinex","ETHUSD",1731738394255,3.2380131,3122.8,3122.3,0.9888]
["bitfinex","ETHUSD",1731738395657,0.0357431,3122.8,3122.3,4.19156]
["bitfinex","ETHUSD",1731738395952,3.20219,3122.9,3122.3,4.19156]
["bitfinex","ETHUSD",1731738396253,0.03457389,3122.8,3122.3,4.19156]
["bitfinex","ETHUSD",1731738396435,0.03457389,3122.8,3122.3,5.00571956]
["bitfinex","ETHUSD",1731738396843,0.03457389,3122.8,3122.3,8.20839956]
["bitfinex","ETHUSD",1731738397300,0.03457389,3122.8,3122.3,5.00563956]
["bitfinex","ETHUSD",1731738399866,0.03457389,3122.8,3122.4,3.20264]
["bitfinex","ETHUSD",1731738400154,3.20205,3123.0,3122.5,0.82082796]
["bitfinex","ETHUSD",1731738400305,0.0345512,3122.7,3122.3,4.19148]
["bitfinex","ETHUSD",1731738400500,3.20205,3123.0,3122.3,7.39416]
["bitfinex","ETHUSD",1731738400708,3.20296,3122.2,3121.6,3.20338]
["bitfinex","ETHUSD",1731738400955,3.20296,3122.2,3121.4,4.18033]
["bitfinex","ETHUSD",1731738401253,3.20318,3121.9,3121.4,4.18033]
["bitfinex","ETHUSD",1731738401657,0.03436355,3121.8,3121.6,3.20344]
["bitfinex","ETHUSD",1731738401953,3.2029,3122.2,3121.6,3.941817]
["bitfinex","ETHUSD",1731738402159,0.03435975,3121.7,3121.6,3.941817]
["bitfinex","ETHUSD",1731738402338,3.2029,3122.2,3121.6,3.941817]
["bitfinex","ETHUSD",1731738402648,0.03445057,3122.1,3121.6,3.941817]
["bitfinex","ETHUSD",1731738405865,3.20316,3122.0,3121.6,0.738377]
["bitfinex","ETHUSD",1731738406065,3.23758787,3122.0,3121.5,0.3198]
["bitfinex","ETHUSD",1731738406366,3.23758787,3122.0,3121.4,7.18032]
["bitfinex","ETHUSD",1731738406734,3.20316,3122.0,3121.4,7.18032]
["bitfinex","ETHUSD",1731738406939,3.20287,3122.2,3121.4,7.18032]
["bitfinex","ETHUSD",1731738407250,3.20297,3122.1,3121.4,7.18032]
["bitfinex","ETHUSD",1731738407456,0.03445057,3122.1,3121.5,3.921592]
["bitfinex","ETHUSD",1731738407828,3.20298,3122.1,3121.5,3.921592]
["bitfinex","ETHUSD",1731738408026,0.03442787,3122.0,3121.5,3.921592]
["bitfinex","ETHUSD",1731738412580,0.03442787,3122.0,3121.5,3.20356]
["bitfinex","ETHUSD",1731738413079,0.03442787,3122.0,3121.7,3.20333]
["bitfinex","ETHUSD",1731738413374,3.20276,3122.3,3121.8,0.9851]
["bitfinex","ETHUSD",1731738413579,0.03433846,3121.9,3121.8,0.9851]
["bitfinex","ETHUSD",1731738413765,3.20287,3122.2,3121.8,0.9851]
["bitfinex","ETHUSD",1731738413935,0.03433846,3121.9,3121.8,0.9851]
["bitfinex","ETHUSD",1731738414136,3.20287,3122.2,3121.8,1.403943]
["bitfinex","ETHUSD",1731738414445,3.20287,3122.2,3121.8,0.9851]
["bitfinex","ETHUSD",1731738414651,0.03438387,3122.1,3121.8,0.9851]
["bitfinex","ETHUSD",1731738420010,3.2028,3122.3,3121.8,0.9851]
["bitfinex","ETHUSD",1731738420212,0.03436117,3122.0,3121.8,0.9851]
["bitfinex","ETHUSD",1731738420440,4.68515151,3122.4,3121.8,1.04916265]
["bitfinex","ETHUSD",1731738420649,7.88777151,3122.5,3121.9,3.62834927]
["bitfinex","ETHUSD",1731738420812,3.20262,3122.5,3121.9,3.62834927]
["bitfinex","ETHUSD",1731738422415,3.20262,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1731738422620,4.68515151,3122.6,3122.0,3.20306]
["bitfinex","ETHUSD",1731738422944,7.88763151,3122.6,3122.0,3.98471093]
["bitfinex","ETHUSD",1731738423100,0.291105,3122.2,3122.0,0.78165093]
["bitfinex","ETHUSD",1731738423306,0.291105,3122.2,3121.8,0.9851]
["bitfinex","ETHUSD",1731738423504,0.291105,3122.2,3121.8,4.18837]
["bitfinex","ETHUSD",1731738423761,0.291105,3122.2,3122.0,0.9851]
["bitfinex","ETHUSD",1731738423905,0.291105,3122.2,3122.0,4.18815]
["bitfinex","ETHUSD",1731738425530,0.291105,3122.2,3122.0,0.9851]
["bitfinex","ETHUSD",1731738425736,0.291105,3122.2,3122.0,1.403925]
["bitfinex","ETHUSD",1731738425913,0.291105,3122.2,3122.0,4.606995]
["bitfinex","ETHUSD",1731738427251,0.291105,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731738427410,0.291105,3122.2,3122.0,1.403925]
["bitfinex","ETHUSD",1731738427610,0.291105,3122.2,3122.0,4.606995]
["bitfinex","ETHUSD",1731738427813,0.291105,3122.2,3122.1,0.7810105]
["bitfinex","ETHUSD",1731738429257,0.291105,3122.2,3122.1,3.9839805]
["bitfinex","ETHUSD",1731738431127,0.3255127,3122.2,3122.1,3.9839805]
["bitfinex","ETHUSD",1731738431954,0.3255127,3122.2,3122.1,0.7810105]
["bitfinex","ETHUSD",1731738432110,0.3255127,3122.2,3121.7,4.07836]
["bitfinex","ETHUSD",1731738432111,0.3255127,3122.2,3121.7,1.8783]
["bitfinex","ETHUSD",1731738432315,3.20298,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738432560,3.237365,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738433463,4.53201396,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738433643,4.56091396,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738433841,4.59421084,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738436649,3.26547688,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738440985,0.06219688,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738441159,0.03329688,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738441482,4.56079396,3122.0,3121.7,0.875]
["bitfinex","ETHUSD",1731738441686,0.03315906,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738441887,3.23206,3122.0,3121.7,0.875]
["bitfinex","ETHUSD",1731738442097,9.5319103,3122.2,3121.7,0.875]
["bitfinex","ETHUSD",1731738442249,4.85162896,3122.2,3121.7,0.875]
["bitfinex","ETHUSD",1731738442444,0.03322717,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738442755,0.03322717,3122.1,3121.8,0.9628]
["bitfinex","ETHUSD",1731738443289,0.03322717,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1731738443457,0.03322717,3122.1,3121.8,0.9628]
["bitfinex","ETHUSD",1731738443458,0.03322717,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1731738443793,0.03322717,3122.1,3121.9,3.20315]
["bitfinex","ETHUSD",1731738444089,0.03322717,3122.1,3121.9,0.504117]
["bitfinex","ETHUSD",1731738444989,0.03322717,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1731738447953,0.03322717,3122.1,3122.0,4.14237]
["bitfinex","ETHUSD",1731738448154,0.291105,3122.2,3122.0,4.14237]
["bitfinex","ETHUSD",1731738448392,0.291105,3122.2,3122.1,0.4646487]
["bitfinex","ETHUSD",1731738450477,0.291105,3122.2,3121.9,0.504117]
["bitfinex","ETHUSD",1731738450796,0.291105,3122.2,3121.9,3.707277]
["bitfinex","ETHUSD",1731738451665,0.291105,3122.2,3121.9,6.910437]
["bitfinex","ETHUSD",1731738451901,0.291105,3122.2,3121.9,3.707277]
["bitfinex","ETHUSD",1731738452060,0.291105,3122.2,3121.9,3.70600686]
["bitfinex","ETHUSD",1731738452263,0.291105,3122.2,3122.0,3.66758069]
["bitfinex","ETHUSD",1731738453659,0.03338055,3122.1,3122.0,3.66758069]
["bitfinex","ETHUSD",1731738453870,0.291105,3122.2,3122.0,3.66758069]
["bitfinex","ETHUSD",1731738454074,0.03338055,3122.1,3122.0,0.46453069]
["bitfinex","ETHUSD",1731738454291,0.03338055,3122.1,3121.8,3.9393]
["bitfinex","ETHUSD",1731738454601,0.03338055,3122.1,3121.9,3.20315]
["bitfinex","ETHUSD",1731738454970,0.03338055,3122.1,3122.0,3.26712459]
["bitfinex","ETHUSD",1731738455305,0.03338055,3122.1,3122.0,4.20047]
["bitfinex","ETHUSD",1731738455455,0.291105,3122.2,3122.0,4.20047]
["bitfinex","ETHUSD",1731738455655,0.03338832,3122.1,3122.0,4.20047]
["bitfinex","ETHUSD",1731738456059,0.03338832,3122.1,3122.0,0.9974]
["bitfinex","ETHUSD",1731738456275,0.03338832,3122.1,3122.0,4.20047]
["bitfinex","ETHUSD",1731738457721,0.03338832,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738458776,0.03338832,3122.1,3121.8,0.9806]
["bitfinex","ETHUSD",1731738458971,0.03338832,3122.1,3121.9,0.57636058]
["bitfinex","ETHUSD",1731738459206,0.03338832,3122.1,3121.9,3.71545108]
["bitfinex","ETHUSD",1731738460175,0.03338832,3122.1,3121.9,6.91855108]
["bitfinex","ETHUSD",1731738460468,0.03338832,3122.1,3121.9,0.51230108]
["bitfinex","ETHUSD",1731738460672,0.03338832,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738460913,0.03338832,3122.1,3121.8,3.20319]
["bitfinex","ETHUSD",1731738461794,0.03338832,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1731738462620,0.03338832,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738462962,0.03338832,3122.1,3121.7,3.875]
["bitfinex","ETHUSD",1731738463411,0.03338832,3122.1,3121.7,3.9390606]
["bitfinex","ETHUSD",1731738463615,0.03338832,3122.1,3121.7,4.1424306]
["bitfinex","ETHUSD",1731738464710,0.03338832,3122.1,3121.7,4.07837]
["bitfinex","ETHUSD",1731738465017,0.03338832,3122.1,3121.7,4.1424306]
["bitfinex","ETHUSD",1731738466413,0.03338832,3122.1,3121.7,4.14243057]
["bitfinex","ETHUSD",1731738466624,0.03338832,3122.1,3121.7,4.07837]
["bitfinex","ETHUSD",1731738466807,0.03338832,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738470687,3.23635832,3122.1,3121.7,0.875]
["bitfinex","ETHUSD",1731738470885,0.0286,3122.0,3121.7,0.875]
["bitfinex","ETHUSD",1731738471103,3.23168,3122.0,3121.7,0.875]
["bitfinex","ETHUSD",1731738471298,3.52967583,3121.9,3121.7,0.875]
["bitfinex","ETHUSD",1731738471601,3.56300209,3121.9,3121.7,0.875]
["bitfinex","ETHUSD",1731738472405,4.56061396,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738472835,4.59388084,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738473010,5.40623651,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738474528,10.07754342,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738475028,5.40623651,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738481631,3.23654688,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738483750,0.03326688,3121.8,3121.7,0.875]
["bitfinex","ETHUSD",1731738484056,3.493995,3122.2,3121.7,1.8131]
["bitfinex","ETHUSD",1731738484215,0.03312569,3121.8,3121.7,1.8131]
["bitfinex","ETHUSD",1731738484402,3.493995,3122.2,3121.7,1.8131]
["bitfinex","ETHUSD",1731738484606,0.03312569,3121.8,3121.7,1.8131]
["bitfinex","ETHUSD",1731738484813,3.493995,3122.2,3121.7,2.314757]
["bitfinex","ETHUSD",1731738485015,0.03312569,3121.8,3121.7,1.8131]
["bitfinex","ETHUSD",1731738485239,3.493995,3122.2,3121.7,1.8131]
["bitfinex","ETHUSD",1731738485448,0.03312569,3121.8,3121.7,5.01648]
["bitfinex","ETHUSD",1731738485649,0.291105,3122.2,3121.7,4.14148]
["bitfinex","ETHUSD",1731738486014,0.03321271,3122.1,3121.7,4.14148]
["bitfinex","ETHUSD",1731738486249,0.03321271,3122.1,3121.7,4.875975]
["bitfinex","ETHUSD",1731738490149,0.03321271,3122.1,3121.8,3.20327]
["bitfinex","ETHUSD",1731738490937,0.03321271,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1731738491253,0.03330943,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1731738493060,0.291105,3122.2,3122.0,3.20307]
["bitfinex","ETHUSD",1731738493266,0.291105,3122.2,3122.1,0.418177]
["bitfinex","ETHUSD",1731738493466,0.291105,3122.2,3121.9,0.9787]
["bitfinex","ETHUSD",1731738493806,0.291105,3122.2,3121.9,4.18177]
["bitfinex","ETHUSD",1731738494099,0.291105,3122.2,3121.9,0.9787]
["bitfinex","ETHUSD",1731738494275,0.291105,3122.2,3122.0,3.203]
["bitfinex","ETHUSD",1731738496061,0.291105,3122.2,3121.9,0.9787]
["bitfinex","ETHUSD",1731738496268,0.291105,3122.2,3121.9,4.6735045]
["bitfinex","ETHUSD",1731738497200,0.291105,3122.2,3122.0,3.20306]
["bitfinex","ETHUSD",1731738498015,0.291105,3122.2,3121.9,1.4703445]
["bitfinex","ETHUSD",1731738498216,0.291105,3122.2,3121.9,4.6734945]
["bitfinex","ETHUSD",1731738498384,0.291105,3122.2,3122.0,3.20306]
["bitfinex","ETHUSD",1731738498579,0.291105,3122.2,3121.9,4.6735045]
["bitfinex","ETHUSD",1731738499332,0.291105,3122.2,3121.9,4.18186]
["bitfinex","ETHUSD",1731738499885,3.493975,3122.2,3121.6,4.7902]
["bitfinex","ETHUSD",1731738500131,3.493975,3122.2,3121.6,4.99367]
["bitfinex","ETHUSD",1731738500132,0.291105,3122.2,3121.6,4.99367]
["bitfinex","ETHUSD",1731738501407,0.291105,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1731738501796,0.291105,3122.2,3121.6,4.99367]
["bitfinex","ETHUSD",1731738502027,0.291105,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1731738502587,3.494015,3122.2,3121.6,2.589567]
["bitfinex","ETHUSD",1731738503031,3.494015,3122.2,3121.6,5.793007]
["bitfinex","ETHUSD",1731738504139,0.291105,3122.2,3121.7,3.20331]
["bitfinex","ETHUSD",1731738504353,1.0936319,3122.2,3121.6,0.875]
["bitfinex","ETHUSD",1731738504660,3.20304,3122.1,3121.6,0.875]
["bitfinex","ETHUSD",1731738504812,3.20304,3122.1,3121.6,1.7902]
["bitfinex","ETHUSD",1731738505506,0.291105,3122.2,3121.6,1.7902]
["bitfinex","ETHUSD",1731738505861,0.291105,3122.2,3122.0,0.9152]
["bitfinex","ETHUSD",1731738506153,0.291105,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731738506355,0.291105,3122.2,3122.1,3.935095]
["bitfinex","ETHUSD",1731738512107,0.291105,3122.2,3122.1,0.732125]
["bitfinex","ETHUSD",1731738512351,0.291105,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731738512846,0.32442935,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731738513305,0.291105,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731738513506,0.32442935,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731738514922,0.291105,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1731738515156,0.291105,3122.2,3122.1,3.94187849]
["bitfinex","ETHUSD",1731738515506,0.291105,3122.2,3122.1,7.86077849]
["bitfinex","ETHUSD",1731738515729,0.291105,3122.2,3122.1,9.73951245]
["bitfinex","ETHUSD",1731738516170,4.67253359,3124.1,3123.2,3.20177]
["bitfinex","ETHUSD",1731738516326,0.03378275,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731738516524,6.00126755,3124.3,3123.4,3.20163]
["bitfinex","ETHUSD",1731738516525,3.20099,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1731738516756,0.03378275,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731738517851,3.23481275,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731738518065,0.03378275,3124.0,3123.5,3.2015]
["bitfinex","ETHUSD",1731738518268,0.03378275,3124.0,3123.6,3.2014]
["bitfinex","ETHUSD",1731738518434,3.20072,3124.3,3123.6,3.2014]
["bitfinex","ETHUSD",1731738518635,0.0327678,3123.9,3123.6,3.2014]
["bitfinex","ETHUSD",1731738518942,4.52926396,3124.5,3123.7,0.06402027]
["bitfinex","ETHUSD",1731738518943,3.20053,3124.5,3123.7,0.06402027]
["bitfinex","ETHUSD",1731738519274,3.20053,3124.5,3123.7,3.26531027]
["bitfinex","ETHUSD",1731738519460,3.23349117,3124.4,3123.7,3.26531027]
["bitfinex","ETHUSD",1731738520534,3.23349117,3124.4,3123.8,0.9189]
["bitfinex","ETHUSD",1731738521079,0.03288117,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1731738521239,0.03288117,3124.4,3124.0,3.20102]
["bitfinex","ETHUSD",1731738521439,3.20032,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1731738521639,0.0328585,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1731738521937,0.03283583,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1731738522137,0.43316222,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1731738522340,0.03290384,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1731738522732,0.03178438,3124.4,3124.0,3.20102]
["bitfinex","ETHUSD",1731738522939,3.20029,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1731738523164,0.03185238,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1731738523505,0.03185238,3124.7,3124.1,3.20082]
["bitfinex","ETHUSD",1731738523800,3.20018,3124.9,3124.0,3.20102]
["bitfinex","ETHUSD",1731738524006,0.32717543,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1731738524209,0.03185238,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1731738524574,0.03185238,3124.7,3123.8,4.12011]
["bitfinex","ETHUSD",1731738524772,0.03185238,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731738526202,3.27158427,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1731738526400,0.35905614,3124.9,3124.3,4.16131]
["bitfinex","ETHUSD",1731738526570,0.03189771,3124.9,3124.4,0.06400631]
["bitfinex","ETHUSD",1731738526770,0.03189771,3124.9,3124.6,2.925233]
["bitfinex","ETHUSD",1731738527300,0.03189771,3124.9,3124.6,2.98923381]
["bitfinex","ETHUSD",1731738527705,0.03189771,3124.9,3124.6,2.925233]
["bitfinex","ETHUSD",1731738527904,0.03189771,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1731738528193,0.03189771,3124.9,3124.5,3.0]
["bitfinex","ETHUSD",1731738529519,0.03189771,3124.9,3124.5,6.20049]
["bitfinex","ETHUSD",1731738529716,0.03189771,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1731738529890,0.03189771,3124.9,3124.6,3.26440092]
["bitfinex","ETHUSD",1731738530286,0.03189771,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1731738530585,0.03189771,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1731738530815,0.03189771,3124.9,3124.8,4.1456]
["bitfinex","ETHUSD",1731738531444,0.03189771,3124.9,3124.8,0.9454]
["bitfinex","ETHUSD",1731738532939,3.20023,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1731738533097,3.8506022,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1731738533298,0.03025089,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1731738534333,0.03025089,3124.7,3124.3,3.0]
["bitfinex","ETHUSD",1731738534539,0.03025089,3124.7,3124.3,6.2007]
["bitfinex","ETHUSD",1731738534741,3.27159427,3125.0,3124.3,6.2007]
["bitfinex","ETHUSD",1731738534912,0.0301783,3124.6,3124.3,6.2007]
["bitfinex","ETHUSD",1731738535236,0.03015563,3124.5,3124.3,7.231601]
["bitfinex","ETHUSD",1731738535441,3.20031,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1731738535642,0.03013296,3124.4,3124.2,3.0]
["bitfinex","ETHUSD",1731738535840,3.20031,3124.7,3124.2,3.710831]
["bitfinex","ETHUSD",1731738536046,0.0302016,3124.6,3124.2,3.0]
["bitfinex","ETHUSD",1731738536741,0.0302016,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1731738536924,3.20032,3124.7,3124.3,3.0]
["bitfinex","ETHUSD",1731738537116,0.03017893,3124.5,3124.1,3.9074]
["bitfinex","ETHUSD",1731738537305,3.19989,3125.1,3125.0,6.72820573]
["bitfinex","ETHUSD",1731738537635,3.839848,3125.1,3125.0,6.72820573]
["bitfinex","ETHUSD",1731738541755,6.849848,3125.1,3125.0,6.72820573]
["bitfinex","ETHUSD",1731738542065,7.409848,3125.1,3125.0,6.72820573]
["bitfinex","ETHUSD",1731738542615,7.409848,3125.1,3125.0,0.32820573]
["bitfinex","ETHUSD",1731738542952,7.409848,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738544166,6.839848,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738545514,3.839848,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738551078,3.86997758,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738553175,0.03012958,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738553535,3.19969,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738553956,0.03016444,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738554185,3.19969,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738554385,0.03016444,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738554877,0.03014178,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738555252,3.19969,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738555435,0.03016444,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738555784,0.02992868,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738555949,3.19982,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738556351,0.02992868,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738556571,3.22981868,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738556738,3.87276255,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738558993,0.02992868,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738559860,3.22981868,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738562104,0.02992868,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738562456,3.1997,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738562681,0.03005457,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738562997,3.1997,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738563203,3.22984457,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738564479,0.03005457,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738564871,4.29366186,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738565065,0.03003192,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738565294,3.1997,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738565506,0.03003192,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738565674,3.1997,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738566203,1.665,3125.4,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738566204,0.03005457,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738566493,1.665,3125.4,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738566800,4.86459,3125.4,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738566959,0.03832194,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738567969,4.8646,3125.4,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738568601,1.665,3125.4,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738573418,1.665,3125.4,3125.1,3.19988]
["bitfinex","ETHUSD",1731738573565,1.665,3125.4,3125.1,0.8886]
["bitfinex","ETHUSD",1731738577119,1.665,3125.4,3125.1,4.08849]
["bitfinex","ETHUSD",1731738577295,1.665,3125.4,3125.2,3.19972]
["bitfinex","ETHUSD",1731738577503,1.665,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731738577810,1.665,3125.4,3125.3,4.08829]
["bitfinex","ETHUSD",1731738587360,0.55,3126.2,3125.3,4.08829]
["bitfinex","ETHUSD",1731738587567,1.32627124,3126.0,3125.4,3.608329]
["bitfinex","ETHUSD",1731738589450,4.52528124,3126.0,3125.4,3.608409]
["bitfinex","ETHUSD",1731738591282,4.52528124,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1731738592965,0.55,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731738593950,3.19959,3125.4,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738596682,0.55,3125.5,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738596859,3.74951,3125.5,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738598091,0.55,3125.5,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738598295,3.19959,3125.4,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738600094,0.55,3125.5,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738600301,0.55,3125.5,3125.0,3.24540171]
["bitfinex","ETHUSD",1731738600497,0.55,3125.5,3125.0,3.97514588]
["bitfinex","ETHUSD",1731738600707,3.74949,3125.5,3125.0,0.77515588]
["bitfinex","ETHUSD",1731738601163,3.19932,3125.7,3125.2,0.8818]
["bitfinex","ETHUSD",1731738602067,9.20729138,3125.7,3125.2,0.8818]
["bitfinex","ETHUSD",1731738602267,4.52559124,3125.7,3125.2,0.8818]
["bitfinex","ETHUSD",1731738603414,3.19932,3125.7,3125.2,1.36747659]
["bitfinex","ETHUSD",1731738603601,4.68170014,3125.8,3125.3,3.19965]
["bitfinex","ETHUSD",1731738603602,0.55,3125.8,3125.3,3.19965]
["bitfinex","ETHUSD",1731738603807,3.74918,3125.8,3125.2,1.36747659]
["bitfinex","ETHUSD",1731738603980,3.74918,3125.8,3125.3,0.45672866]
["bitfinex","ETHUSD",1731738604306,3.74921,3125.8,3125.3,0.45672866]
["bitfinex","ETHUSD",1731738605303,3.74921,3125.8,3125.2,0.8818]
["bitfinex","ETHUSD",1731738605677,3.1993,3125.7,3125.2,0.8818]
["bitfinex","ETHUSD",1731738606800,3.19949,3125.5,3125.2,0.8818]
["bitfinex","ETHUSD",1731738607302,3.1993,3125.7,3125.2,0.8818]
["bitfinex","ETHUSD",1731738608460,3.19944,3125.6,3125.2,0.8818]
["bitfinex","ETHUSD",1731738610512,3.19961,3125.4,3125.2,0.8818]
["bitfinex","ETHUSD",1731738611079,3.19961,3125.4,3125.0,0.92311171]
["bitfinex","ETHUSD",1731738611687,0.55,3125.3,3125.0,0.92311171]
["bitfinex","ETHUSD",1731738612019,3.19989,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738612493,3.19989,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738613084,3.89484,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738613316,3.19989,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738615190,3.74972,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738616339,7.88632733,3125.5,3125.1,0.8731]
["bitfinex","ETHUSD",1731738616483,3.19946,3125.6,3125.1,0.8731]
["bitfinex","ETHUSD",1731738616687,3.19949,3125.5,3125.1,0.8731]
["bitfinex","ETHUSD",1731738616887,3.19949,3125.5,3125.1,1.28495217]
["bitfinex","ETHUSD",1731738617089,3.1996,3125.4,3125.1,0.8731]
["bitfinex","ETHUSD",1731738618313,11.08573733,3125.6,3125.1,0.8731]
["bitfinex","ETHUSD",1731738618942,7.88663373,3125.6,3125.1,0.8731]
["bitfinex","ETHUSD",1731738619108,3.19949,3125.5,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738619316,7.88663373,3125.6,3125.1,0.8765]
["bitfinex","ETHUSD",1731738619511,3.19946,3125.6,3125.1,0.8765]
["bitfinex","ETHUSD",1731738620612,3.1995,3125.5,3125.1,0.8765]
["bitfinex","ETHUSD",1731738620798,3.19959,3125.4,3125.1,0.8765]
["bitfinex","ETHUSD",1731738621737,0.55,3125.3,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738622142,3.19989,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738623707,4.52616124,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738624062,3.19989,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738629061,3.19949,3125.5,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738629247,3.19949,3125.5,3125.1,0.8782]
["bitfinex","ETHUSD",1731738629453,3.19949,3125.5,3125.1,1.29056917]
["bitfinex","ETHUSD",1731738629675,3.1993,3125.7,3125.1,4.49043917]
["bitfinex","ETHUSD",1731738630949,3.1993,3125.7,3125.2,0.8782]
["bitfinex","ETHUSD",1731738632773,4.52536124,3125.9,3125.2,0.8782]
["bitfinex","ETHUSD",1731738632774,3.74918,3125.8,3125.2,4.07797]
["bitfinex","ETHUSD",1731738632980,3.74918,3125.8,3125.3,0.76902092]
["bitfinex","ETHUSD",1731738633183,3.19928,3125.7,3125.3,0.76902092]
["bitfinex","ETHUSD",1731738633674,3.74918,3125.8,3125.3,0.76902092]
["bitfinex","ETHUSD",1731738634177,3.19909,3125.9,3125.3,3.96870092]
["bitfinex","ETHUSD",1731738634382,3.19909,3125.9,3125.4,0.8533]
["bitfinex","ETHUSD",1731738635737,3.749,3126.0,3125.4,0.8533]
["bitfinex","ETHUSD",1731738636590,3.749,3126.0,3125.4,4.05288]
["bitfinex","ETHUSD",1731738638662,1.32627124,3125.9,3125.4,0.8533]
["bitfinex","ETHUSD",1731738638884,4.52537124,3125.9,3125.4,1.258608]
["bitfinex","ETHUSD",1731738642090,4.52537124,3125.9,3125.4,4.458108]
["bitfinex","ETHUSD",1731738642091,1.32627124,3125.9,3125.4,4.458108]
["bitfinex","ETHUSD",1731738642397,4.52536124,3125.9,3125.4,1.258608]
["bitfinex","ETHUSD",1731738642693,4.52536124,3125.9,3125.4,0.8533]
["bitfinex","ETHUSD",1731738645551,3.19919,3125.8,3125.4,0.8533]
["bitfinex","ETHUSD",1731738645951,4.52536124,3125.9,3125.4,0.8533]
["bitfinex","ETHUSD",1731738648705,3.1992,3125.8,3125.4,0.8533]
["bitfinex","ETHUSD",1731738649204,3.19948,3125.5,3125.1,0.8397]
["bitfinex","ETHUSD",1731738649364,3.65223512,3125.4,3125.1,0.8397]
["bitfinex","ETHUSD",1731738649565,3.19966,3125.4,3125.1,0.8397]
["bitfinex","ETHUSD",1731738650008,3.19951,3125.5,3125.1,0.8397]
["bitfinex","ETHUSD",1731738650175,1.32627124,3125.6,3125.1,0.8397]
["bitfinex","ETHUSD",1731738650507,0.55,3125.5,3125.1,0.8397]
["bitfinex","ETHUSD",1731738650662,3.74949,3125.5,3125.1,0.8397]
["bitfinex","ETHUSD",1731738651188,3.19959,3125.4,3125.1,0.8397]
["bitfinex","ETHUSD",1731738651506,3.19959,3125.4,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738651507,3.19989,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738657412,3.74989,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738659495,3.74989,3125.1,3125.0,0.91211171]
["bitfinex","ETHUSD",1731738661723,3.74989,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738663925,0.55,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738664115,0.55,3125.2,3125.1,0.8667]
["bitfinex","ETHUSD",1731738664401,3.74979,3125.2,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738664614,3.74989,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738665229,4.57748512,3125.1,3125.0,0.04541171]
["bitfinex","ETHUSD",1731738666926,3.0,3125.0,3123.6,0.8667]
["bitfinex","ETHUSD",1731738667122,0.55,3124.1,3123.7,0.23914566]
["bitfinex","ETHUSD",1731738667444,0.55,3124.1,3123.8,0.23914566]
["bitfinex","ETHUSD",1731738667648,0.55,3124.1,3123.6,0.8667]
["bitfinex","ETHUSD",1731738667649,0.55,3124.1,3123.9,0.23914566]
["bitfinex","ETHUSD",1731738667805,0.55,3124.1,3123.6,4.06811]
["bitfinex","ETHUSD",1731738668005,0.55,3124.1,3123.7,0.23904203]
["bitfinex","ETHUSD",1731738668228,0.55,3124.1,3123.8,0.23904203]
["bitfinex","ETHUSD",1731738668450,0.55,3124.1,3123.6,4.795067]
["bitfinex","ETHUSD",1731738668451,0.55,3124.3,3123.9,1.06964203]
["bitfinex","ETHUSD",1731738668749,3.75078,3124.3,3124.0,0.23894434]
["bitfinex","ETHUSD",1731738668916,1.32627124,3124.2,3123.4,0.8306]
["bitfinex","ETHUSD",1731738669121,0.55,3123.6,3123.5,0.23897592]
["bitfinex","ETHUSD",1731738669318,0.55,3123.6,3123.4,0.8306]
["bitfinex","ETHUSD",1731738669536,0.55,3123.8,3123.4,0.8306]
["bitfinex","ETHUSD",1731738669854,0.55,3123.6,3123.5,0.23883331]
["bitfinex","ETHUSD",1731738670048,1.32627124,3124.0,3123.4,0.8306]
["bitfinex","ETHUSD",1731738670049,0.55,3123.8,3123.4,0.8306]
["bitfinex","ETHUSD",1731738670258,0.55,3123.5,3123.4,0.8306]
["bitfinex","ETHUSD",1731738670750,3.75133,3123.7,3123.4,0.8306]
["bitfinex","ETHUSD",1731738671512,0.55,3123.7,3123.4,0.8306]
["bitfinex","ETHUSD",1731738671912,3.20113,3123.9,3123.4,0.8306]
["bitfinex","ETHUSD",1731738672150,3.20127,3123.8,3123.4,0.8306]
["bitfinex","ETHUSD",1731738672951,0.01,3124.6,3123.4,1.24024693]
["bitfinex","ETHUSD",1731738672952,3.2011,3124.0,3123.4,1.24024693]
["bitfinex","ETHUSD",1731738673157,5.07742124,3123.9,3123.4,0.8306]
["bitfinex","ETHUSD",1731738674955,3.20057,3124.5,3123.4,0.8306]
["bitfinex","ETHUSD",1731738674956,0.55,3123.6,3123.4,0.8306]
["bitfinex","ETHUSD",1731738676427,3.75145,3123.6,3123.4,0.8306]
["bitfinex","ETHUSD",1731738676951,0.55,3123.6,3123.4,0.8306]
["bitfinex","ETHUSD",1731738679820,1.87627124,3124.1,3123.4,0.8306]
["bitfinex","ETHUSD",1731738680463,0.55,3123.9,3123.4,0.8306]
["bitfinex","ETHUSD",1731738680667,3.75114,3123.9,3123.6,0.8831]
["bitfinex","ETHUSD",1731738680956,0.55,3123.9,3123.6,0.8831]
["bitfinex","ETHUSD",1731738681164,3.75114,3123.9,3123.6,0.8831]
["bitfinex","ETHUSD",1731738681721,0.55,3123.7,3123.6,0.8831]
["bitfinex","ETHUSD",1731738681921,5.07760124,3123.7,3123.6,0.8831]
["bitfinex","ETHUSD",1731738682143,0.55,3123.4,3123.1,0.8831]
["bitfinex","ETHUSD",1731738683168,3.75164,3123.4,3123.1,0.8831]
["bitfinex","ETHUSD",1731738683965,0.55,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1731738684263,5.07839124,3123.0,3122.7,0.23864355]
["bitfinex","ETHUSD",1731738684425,5.07839124,3123.0,3122.5,0.8831]
["bitfinex","ETHUSD",1731738684426,1.87627124,3123.0,3122.5,0.8831]
["bitfinex","ETHUSD",1731738684628,0.55,3122.8,3122.6,0.23861419]
["bitfinex","ETHUSD",1731738684858,0.55,3122.8,3122.5,0.8831]
["bitfinex","ETHUSD",1731738685228,0.55,3122.8,3122.6,0.23858724]
["bitfinex","ETHUSD",1731738685552,0.55,3122.9,3122.5,0.8831]
["bitfinex","ETHUSD",1731738685943,0.55,3122.9,3122.5,4.08558]
["bitfinex","ETHUSD",1731738686372,0.55,3122.9,3122.6,0.2385798]
["bitfinex","ETHUSD",1731738686677,0.55,3122.9,3122.5,0.8831]
["bitfinex","ETHUSD",1731738687170,0.55,3122.9,3122.6,0.23857116]
["bitfinex","ETHUSD",1731738687398,0.55,3122.9,3122.5,3.8831]
["bitfinex","ETHUSD",1731738687730,0.55,3122.9,3122.6,0.23856784]
["bitfinex","ETHUSD",1731738687925,0.55,3122.9,3122.5,3.8831]
["bitfinex","ETHUSD",1731738688128,0.55,3122.9,3122.6,0.2385674]
["bitfinex","ETHUSD",1731738688358,0.55,3122.9,3122.5,3.8831]
["bitfinex","ETHUSD",1731738688599,0.55,3122.9,3122.6,0.23858277]
["bitfinex","ETHUSD",1731738688877,0.55,3122.9,3122.5,7.08565]
["bitfinex","ETHUSD",1731738689076,0.55,3122.9,3122.6,3.44102822]
["bitfinex","ETHUSD",1731738689243,1.87627124,3123.2,3122.7,0.9082]
["bitfinex","ETHUSD",1731738689576,3.75185,3123.2,3122.7,0.9082]
["bitfinex","ETHUSD",1731738690068,5.07812124,3123.2,3122.7,0.9082]
["bitfinex","ETHUSD",1731738691571,0.55,3123.0,3122.7,0.9082]
["bitfinex","ETHUSD",1731738695983,0.55,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1731738696290,0.55,3122.8,3122.5,0.8587]
["bitfinex","ETHUSD",1731738696644,0.55,3122.7,3122.5,0.8587]
["bitfinex","ETHUSD",1731738696851,3.75217,3122.9,3122.5,0.8587]
["bitfinex","ETHUSD",1731738697086,0.55,3122.9,3122.5,0.8587]
["bitfinex","ETHUSD",1731738699283,3.75216,3122.9,3122.5,0.8587]
["bitfinex","ETHUSD",1731738699451,0.55,3122.7,3122.5,0.8587]
["bitfinex","ETHUSD",1731738707322,0.55,3122.7,3122.3,3.20274]
["bitfinex","ETHUSD",1731738709314,0.55,3122.7,3122.4,3.20265]
["bitfinex","ETHUSD",1731738709913,0.55,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1731738710128,0.55,3123.2,3122.6,0.8597]
["bitfinex","ETHUSD",1731738710408,3.20124,3123.8,3123.0,0.8597]
["bitfinex","ETHUSD",1731738710607,4.52760124,3123.7,3123.1,0.406182]
["bitfinex","ETHUSD",1731738710769,4.52760124,3123.7,3123.1,3.608112]
["bitfinex","ETHUSD",1731738711171,1.32627124,3123.5,3123.1,0.406182]
["bitfinex","ETHUSD",1731738711412,3.20164,3123.4,3123.1,0.406182]
["bitfinex","ETHUSD",1731738711609,3.2015,3123.6,3123.0,4.06172]
["bitfinex","ETHUSD",1731738711775,1.32627124,3123.6,3123.1,3.20192]
["bitfinex","ETHUSD",1731738712171,1.32627124,3123.6,3123.1,3.61448555]
["bitfinex","ETHUSD",1731738712378,1.32627124,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1731738712728,0.55,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731738712892,0.55,3123.7,3123.1,3.67852102]
["bitfinex","ETHUSD",1731738713098,0.55,3123.7,3123.4,0.8857]
["bitfinex","ETHUSD",1731738714892,0.55,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1731738715823,0.55,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1731738716121,1.87627124,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1731738716331,1.32627124,3124.4,3123.7,0.94972645]
["bitfinex","ETHUSD",1731738716622,4.52696124,3124.4,3123.7,4.08698]
["bitfinex","ETHUSD",1731738716778,3.20073,3124.3,3123.7,4.08702]
["bitfinex","ETHUSD",1731738716980,1.32627124,3124.4,3123.7,4.08702]
["bitfinex","ETHUSD",1731738717305,4.52691124,3124.4,3123.7,4.08694]
["bitfinex","ETHUSD",1731738717520,4.52691124,3124.4,3123.7,4.5673216]
["bitfinex","ETHUSD",1731738717684,0.55,3124.3,3123.7,4.5673216]
["bitfinex","ETHUSD",1731738717885,3.75074,3124.3,3123.7,4.5673216]
["bitfinex","ETHUSD",1731738718887,3.20085,3124.2,3123.7,1.3660816]
["bitfinex","ETHUSD",1731738719200,0.55,3124.1,3123.7,1.3660816]
["bitfinex","ETHUSD",1731738719398,3.75099,3124.1,3123.7,1.3660816]
["bitfinex","ETHUSD",1731738719590,3.75099,3124.1,3123.7,0.8857]
["bitfinex","ETHUSD",1731738722002,0.55,3124.1,3123.7,0.8857]
["bitfinex","ETHUSD",1731738722183,0.55,3124.1,3123.7,4.08702]
["bitfinex","ETHUSD",1731738722391,6.40109,3124.5,3123.7,4.08702]
["bitfinex","ETHUSD",1731738722392,5.07691124,3124.4,3123.7,4.08702]
["bitfinex","ETHUSD",1731738723246,3.75044,3124.6,3123.8,0.8835]
["bitfinex","ETHUSD",1731738723533,3.20051,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1731738724236,1.32627124,3124.4,3123.8,0.8835]
["bitfinex","ETHUSD",1731738724433,1.32627124,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1731738724736,0.55,3124.3,3123.8,0.8835]
["bitfinex","ETHUSD",1731738724942,0.55,3124.1,3123.8,0.8835]
["bitfinex","ETHUSD",1731738727838,0.55,3124.2,3123.8,1.591979]
["bitfinex","ETHUSD",1731738728033,3.20051,3124.5,3123.8,4.793199]
["bitfinex","ETHUSD",1731738728034,1.87627124,3124.4,3123.8,4.793199]
["bitfinex","ETHUSD",1731738728194,5.07691124,3124.4,3123.8,1.591979]
["bitfinex","ETHUSD",1731738728401,1.87627124,3124.4,3123.8,1.591979]
["bitfinex","ETHUSD",1731738728594,0.55,3124.2,3123.8,1.591979]
["bitfinex","ETHUSD",1731738728815,0.55,3123.9,3123.8,0.8835]
["bitfinex","ETHUSD",1731738729022,0.55,3123.9,3123.3,0.835]
["bitfinex","ETHUSD",1731738729023,3.20132,3123.8,3123.3,0.835]
["bitfinex","ETHUSD",1731738729240,4.52759124,3123.8,3123.4,0.403683]
["bitfinex","ETHUSD",1731738729446,1.32627124,3123.8,3123.4,0.403683]
["bitfinex","ETHUSD",1731738729645,0.55,3123.9,3123.4,0.403683]
["bitfinex","ETHUSD",1731738730515,0.55,3123.9,3123.3,4.03672]
["bitfinex","ETHUSD",1731738730710,3.75113,3123.9,3123.3,4.03672]
["bitfinex","ETHUSD",1731738733732,3.20125,3123.8,3123.3,0.835]
["bitfinex","ETHUSD",1731738733905,3.75113,3123.9,3123.3,0.835]
["bitfinex","ETHUSD",1731738735602,3.20123,3123.8,3123.3,0.835]
["bitfinex","ETHUSD",1731738737016,3.20123,3123.8,3123.1,0.8272]
["bitfinex","ETHUSD",1731738737017,0.55,3123.5,3123.1,0.8272]
["bitfinex","ETHUSD",1731738737243,0.55,3123.2,3122.2,0.8272]
["bitfinex","ETHUSD",1731738737459,0.55,3123.0,3122.2,4.02998]
["bitfinex","ETHUSD",1731738737660,3.75206,3123.0,3122.3,0.45309972]
["bitfinex","ETHUSD",1731738737832,3.20225,3122.8,3122.3,0.45309972]
["bitfinex","ETHUSD",1731738738967,3.20225,3122.8,3122.2,4.02998]
["bitfinex","ETHUSD",1731738738968,3.20259,3122.5,3122.2,0.8272]
["bitfinex","ETHUSD",1731738739460,3.20259,3122.5,3122.1,0.50101718]
["bitfinex","ETHUSD",1731738739662,3.20279,3122.3,3122.0,0.8134]
["bitfinex","ETHUSD",1731738740021,3.20279,3122.3,3121.7,4.01676]
["bitfinex","ETHUSD",1731738740221,3.20304,3122.1,3121.6,0.50109064]
["bitfinex","ETHUSD",1731738740451,2.87658028,3122.4,3121.5,0.8134]
["bitfinex","ETHUSD",1731738740452,3.20328,3121.8,3121.5,0.8134]
["bitfinex","ETHUSD",1731738740648,3.20338,3121.7,3121.2,0.8134]
["bitfinex","ETHUSD",1731738741061,2.87658028,3122.1,3121.2,0.8134]
["bitfinex","ETHUSD",1731738741062,3.20317,3121.9,3121.2,0.8134]
["bitfinex","ETHUSD",1731738741224,3.20317,3121.9,3121.2,4.01728]
["bitfinex","ETHUSD",1731738741423,2.87658028,3122.1,3121.2,0.8134]
["bitfinex","ETHUSD",1731738741671,3.20338,3121.7,3121.2,0.8134]
["bitfinex","ETHUSD",1731738742156,3.20328,3121.8,3121.2,0.8134]
["bitfinex","ETHUSD",1731738742463,3.20338,3121.7,3121.2,0.8134]
["bitfinex","ETHUSD",1731738742637,3.20338,3121.7,3121.2,3.8134]
["bitfinex","ETHUSD",1731738742846,3.20338,3121.7,3121.2,4.515139]
["bitfinex","ETHUSD",1731738743170,3.20318,3121.9,3121.2,4.515139]
["bitfinex","ETHUSD",1731738743335,3.20318,3121.9,3121.2,4.719019]
["bitfinex","ETHUSD",1731738743522,3.75307,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1731738743974,3.75297,3122.1,3121.3,3.20377]
["bitfinex","ETHUSD",1731738744125,3.75297,3122.1,3121.3,3.9960589]
["bitfinex","ETHUSD",1731738744320,3.20308,3122.0,3121.4,3.20369]
["bitfinex","ETHUSD",1731738744522,3.523627,3122.7,3121.4,4.02889]
["bitfinex","ETHUSD",1731738744523,3.20264,3122.5,3121.4,4.02889]
["bitfinex","ETHUSD",1731738744828,3.20276,3122.3,3121.6,3.20348]
["bitfinex","ETHUSD",1731738745254,3.20288,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1731738745480,3.20288,3122.2,3121.4,4.02889]
["bitfinex","ETHUSD",1731738745852,3.20319,3121.9,3121.4,3.8252]
["bitfinex","ETHUSD",1731738746063,3.20326,3121.9,3121.4,0.8252]
["bitfinex","ETHUSD",1731738746260,3.20329,3121.8,3121.4,0.8252]
["bitfinex","ETHUSD",1731738747251,3.578322,3122.1,3121.0,3.20407]
["bitfinex","ETHUSD",1731738747252,3.20359,3121.5,3121.0,0.8252]
["bitfinex","ETHUSD",1731738747654,0.55,3121.4,3120.7,0.7907]
["bitfinex","ETHUSD",1731738747887,3.2041,3121.0,3120.4,0.7907]
["bitfinex","ETHUSD",1731738748653,3.2042,3120.9,3120.4,0.7907]
["bitfinex","ETHUSD",1731738748999,3.75405,3121.1,3120.4,3.7907]
["bitfinex","ETHUSD",1731738750671,3.75405,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731738751080,3.2042,3120.9,3120.4,0.7907]
["bitfinex","ETHUSD",1731738751289,0.55,3120.8,3120.4,0.7907]
["bitfinex","ETHUSD",1731738752366,3.20429,3120.9,3120.4,0.7907]
["bitfinex","ETHUSD",1731738752564,0.55,3120.8,3120.4,0.7907]
["bitfinex","ETHUSD",1731738752768,0.55,3120.8,3120.2,3.9956]
["bitfinex","ETHUSD",1731738753096,3.2041,3121.0,3120.4,3.20462]
["bitfinex","ETHUSD",1731738753097,0.55,3121.0,3120.4,3.20462]
["bitfinex","ETHUSD",1731738753303,3.75414,3121.0,3120.2,3.99554]
["bitfinex","ETHUSD",1731738753588,4.47175097,3121.0,3120.3,3.20476]
["bitfinex","ETHUSD",1731738753995,0.55,3120.8,3120.3,3.20476]
["bitfinex","ETHUSD",1731738756292,3.20381,3121.3,3120.5,0.8397]
["bitfinex","ETHUSD",1731738756601,0.870381,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731738757099,4.074271,3121.2,3120.5,4.04431]
["bitfinex","ETHUSD",1731738757310,0.870381,3121.2,3120.5,4.04431]
["bitfinex","ETHUSD",1731738757472,0.55,3121.2,3120.5,0.8397]
["bitfinex","ETHUSD",1731738757880,3.2039,3121.2,3120.5,4.04424]
["bitfinex","ETHUSD",1731738758200,3.20415,3121.0,3120.5,0.8397]
["bitfinex","ETHUSD",1731738758402,3.75425,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1731738758756,3.75425,3120.9,3120.3,6.20475]
["bitfinex","ETHUSD",1731738759763,3.20386,3121.3,3120.7,0.8397]
["bitfinex","ETHUSD",1731738760010,0.55,3121.2,3120.7,0.8397]
["bitfinex","ETHUSD",1731738760378,3.75391,3121.2,3120.7,0.8397]
["bitfinex","ETHUSD",1731738760863,3.7539,3121.2,3120.7,0.8397]
["bitfinex","ETHUSD",1731738761566,0.55,3121.0,3120.7,0.8397]
["bitfinex","ETHUSD",1731738762003,0.55,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731738762205,0.55,3121.0,3120.4,4.0444]
["bitfinex","ETHUSD",1731738762406,0.55,3121.0,3120.4,5.17683653]
["bitfinex","ETHUSD",1731738763416,3.75411,3121.0,3120.4,1.97213653]
["bitfinex","ETHUSD",1731738763569,3.75411,3121.0,3120.4,0.8397]
["bitfinex","ETHUSD",1731738763777,3.75411,3121.0,3120.1,0.50130287]
["bitfinex","ETHUSD",1731738763778,3.20439,3120.8,3120.5,0.23801715]
["bitfinex","ETHUSD",1731738763977,3.75445,3120.7,3120.1,0.8397]
["bitfinex","ETHUSD",1731738764272,0.55,3120.5,3120.1,0.8397]
["bitfinex","ETHUSD",1731738764687,3.75462,3120.5,3120.1,0.8397]
["bitfinex","ETHUSD",1731738765279,0.55,3120.6,3120.1,0.8397]
["bitfinex","ETHUSD",1731738765700,3.75452,3120.6,3120.1,0.8397]
["bitfinex","ETHUSD",1731738765903,0.55,3120.4,3120.1,0.8397]
["bitfinex","ETHUSD",1731738766821,0.55,3120.4,3119.5,0.51138933]
["bitfinex","ETHUSD",1731738766822,0.55,3119.8,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738766994,3.20543,3119.7,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738767174,3.75559,3119.6,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738768286,3.75564,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738771254,3.76564,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738771425,12.67564,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738771630,12.68564,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738772033,15.68564,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738773931,15.67564,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738775656,6.75564,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738775828,8.04142103,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738776226,8.05142103,3119.5,3119.4,0.0474577]
["bitfinex","ETHUSD",1731738776866,8.05142103,3119.5,3117.6,3.0]
["bitfinex","ETHUSD",1731738776867,3.20625,3118.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731738777019,0.55,3118.2,3117.5,3.20759]
["bitfinex","ETHUSD",1731738777218,0.55,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1731738780263,0.55,3118.2,3117.5,0.320759]
["bitfinex","ETHUSD",1731738780264,3.75702,3118.2,3117.5,0.320759]
["bitfinex","ETHUSD",1731738780562,0.55,3118.7,3117.8,3.20737]
["bitfinex","ETHUSD",1731738780767,3.20616,3119.0,3117.9,1.19528011]
["bitfinex","ETHUSD",1731738780931,3.20633,3118.9,3118.0,4.01757]
["bitfinex","ETHUSD",1731738781133,3.20669,3118.5,3117.9,3.0]
["bitfinex","ETHUSD",1731738781646,0.01,3119.0,3117.7,0.8104]
["bitfinex","ETHUSD",1731738781647,3.20687,3118.3,3117.7,0.8104]
["bitfinex","ETHUSD",1731738781949,3.20698,3118.2,3117.7,0.8104]
["bitfinex","ETHUSD",1731738782714,3.20679,3118.4,3117.7,4.01786]
["bitfinex","ETHUSD",1731738783135,3.20639,3118.8,3117.8,3.20731]
["bitfinex","ETHUSD",1731738783325,0.55,3118.7,3118.2,0.8104]
["bitfinex","ETHUSD",1731738784069,0.55,3118.7,3118.2,4.01732]
["bitfinex","ETHUSD",1731738784352,0.55,3118.9,3118.2,0.8104]
["bitfinex","ETHUSD",1731738784554,0.55,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731738784861,8.92,3119.0,3118.2,4.01734]
["bitfinex","ETHUSD",1731738785072,3.20607,3119.1,3118.4,3.20674]
["bitfinex","ETHUSD",1731738785377,3.847272,3119.1,3118.4,3.20674]
["bitfinex","ETHUSD",1731738785652,3.847272,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731738785854,3.2059,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1731738786055,6.08235028,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731738786414,0.55,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1731738787241,0.55,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1731738787459,1.50020803,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1731738787614,3.20545,3119.7,3119.0,3.20614]
["bitfinex","ETHUSD",1731738787952,3.20568,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1731738788151,3.20544,3119.7,3118.9,3.20624]
["bitfinex","ETHUSD",1731738788369,0.320544,3119.7,3119.0,3.20615]
["bitfinex","ETHUSD",1731738788529,0.320544,3119.7,3119.2,3.20585]
["bitfinex","ETHUSD",1731738789456,0.55,3119.6,3119.2,3.20585]
["bitfinex","ETHUSD",1731738789680,0.55,3119.9,3118.8,0.06412031]
["bitfinex","ETHUSD",1731738789818,0.55,3119.9,3118.7,3.8104]
["bitfinex","ETHUSD",1731738789819,0.55,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1731738790022,0.55,3119.9,3118.9,0.38745203]
["bitfinex","ETHUSD",1731738790342,0.55,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1731738791057,0.55,3119.7,3119.2,0.8243]
["bitfinex","ETHUSD",1731738791562,0.55,3119.7,3119.2,4.03021]
["bitfinex","ETHUSD",1731738791861,3.75523,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731738792272,0.55,3119.7,3119.2,0.8243]
["bitfinex","ETHUSD",1731738793366,0.55,3119.9,3119.2,4.03023]
["bitfinex","ETHUSD",1731738793687,0.55,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731738794268,3.75525,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731738795689,0.55,3119.9,3119.4,3.20567]
["bitfinex","ETHUSD",1731738796189,9.08142028,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1731738796890,3.20494,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1731738797384,0.55,3120.1,3119.6,3.20546]
["bitfinex","ETHUSD",1731738798860,3.75508,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1731738799183,3.75508,3120.1,3119.2,0.8243]
["bitfinex","ETHUSD",1731738799184,0.55,3119.7,3119.2,0.8243]
["bitfinex","ETHUSD",1731738799774,0.55,3119.7,3119.2,4.03023]
["bitfinex","ETHUSD",1731738802217,3.20423,3120.9,3120.2,3.99662]
["bitfinex","ETHUSD",1731738802576,3.20423,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731738803389,3.204,3121.1,3120.4,3.20467]
["bitfinex","ETHUSD",1731738803599,3.20411,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1731738803971,2.87658028,3121.1,3120.1,3.205]
["bitfinex","ETHUSD",1731738804213,2.87658028,3120.5,3119.5,0.7918]
["bitfinex","ETHUSD",1731738804416,3.20498,3120.2,3119.5,0.7918]
["bitfinex","ETHUSD",1731738804723,0.55,3120.1,3119.2,0.7918]
["bitfinex","ETHUSD",1731738804889,0.55,3119.8,3119.2,3.99773]
["bitfinex","ETHUSD",1731738805107,3.20564,3119.5,3119.2,0.7918]
["bitfinex","ETHUSD",1731738805436,0.320564,3119.5,3119.2,0.7918]
["bitfinex","ETHUSD",1731738805648,3.42658028,3119.9,3119.4,3.20566]
["bitfinex","ETHUSD",1731738805941,6.63182028,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731738806145,0.55,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1731738806646,0.55,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1731738807313,0.34265803,3120.0,3119.2,0.7918]
["bitfinex","ETHUSD",1731738807314,0.34265803,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731738807515,3.20519,3120.0,3119.3,3.20583]
["bitfinex","ETHUSD",1731738807837,0.55,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731738808008,3.75524,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731738808335,3.75511,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1731738808531,4.36326203,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1731738808740,4.36326203,3120.1,3119.2,0.7918]
["bitfinex","ETHUSD",1731738809041,3.20472,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731738809719,12.12461,3120.5,3119.8,3.97572]
["bitfinex","ETHUSD",1731738809896,3.20461,3120.5,3119.8,3.97572]
["bitfinex","ETHUSD",1731738810097,0.60811903,3120.4,3119.8,3.97572]
["bitfinex","ETHUSD",1731738810295,3.81284903,3120.4,3119.8,3.97572]
["bitfinex","ETHUSD",1731738810737,0.55,3120.3,3119.8,3.97572]
["bitfinex","ETHUSD",1731738811232,3.75484,3120.3,3119.8,0.7704]
["bitfinex","ETHUSD",1731738811433,0.7567689,3120.2,3119.8,0.7704]
["bitfinex","ETHUSD",1731738811944,0.55,3120.3,3119.8,0.7704]
["bitfinex","ETHUSD",1731738812102,3.75482,3120.3,3119.8,0.7704]
["bitfinex","ETHUSD",1731738814305,0.55,3120.3,3119.8,0.7704]
["bitfinex","ETHUSD",1731738814527,0.55,3120.4,3119.8,0.7704]
["bitfinex","ETHUSD",1731738814731,3.2049,3120.3,3119.8,0.7704]
["bitfinex","ETHUSD",1731738815034,0.55,3120.3,3119.8,3.97571]
["bitfinex","ETHUSD",1731738815235,0.92549,3120.3,3119.8,3.97571]
["bitfinex","ETHUSD",1731738815621,4.13034,3120.3,3119.8,0.7704]
["bitfinex","ETHUSD",1731738815951,0.37549,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1731738816156,0.37549,3120.3,3119.8,3.97566]
["bitfinex","ETHUSD",1731738816522,0.55,3120.4,3119.8,3.97566]
["bitfinex","ETHUSD",1731738817048,3.75476,3120.4,3119.8,3.97566]
["bitfinex","ETHUSD",1731738817352,3.20483,3120.3,3119.8,0.7704]
["bitfinex","ETHUSD",1731738818224,0.55,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731738818428,0.55,3120.4,3119.8,3.97564]
["bitfinex","ETHUSD",1731738818625,0.55,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1731738818809,3.75454,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1731738819012,4.374983,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1731738819444,1.170443,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1731738819658,0.55,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1731738820652,3.20443,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1731738821351,3.20443,3120.7,3120.2,0.8127]
["bitfinex","ETHUSD",1731738822312,3.2042,3120.9,3120.2,0.8127]
["bitfinex","ETHUSD",1731738822512,3.2044,3120.7,3120.2,0.8127]
["bitfinex","ETHUSD",1731738822814,3.20465,3120.5,3120.2,0.8127]
["bitfinex","ETHUSD",1731738823155,3.55,3120.6,3118.7,0.3202]
["bitfinex","ETHUSD",1731738823312,3.55,3120.6,3119.0,3.20612]
["bitfinex","ETHUSD",1731738823313,3.20548,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1731738823508,3.55,3120.3,3118.6,3.20654]
["bitfinex","ETHUSD",1731738823713,3.55,3120.3,3118.7,0.7599]
["bitfinex","ETHUSD",1731738824016,3.2057,3119.5,3118.7,3.96627]
["bitfinex","ETHUSD",1731738824301,0.55,3119.9,3118.8,3.20634]
["bitfinex","ETHUSD",1731738824464,3.2057,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1731738824644,3.20581,3119.4,3118.8,0.7890061]
["bitfinex","ETHUSD",1731738824844,3.20594,3119.3,3118.7,0.7599]
["bitfinex","ETHUSD",1731738825268,3.20594,3119.3,3118.7,6.96633]
["bitfinex","ETHUSD",1731738825796,3.2057,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1731738826852,3.20584,3119.4,3118.7,4.777186]
["bitfinex","ETHUSD",1731738827084,3.20584,3119.4,3118.7,7.983596]
["bitfinex","ETHUSD",1731738827296,3.20584,3119.4,3118.7,6.96631]
["bitfinex","ETHUSD",1731738827462,3.20582,3119.4,3118.8,0.0053204]
["bitfinex","ETHUSD",1731738827677,3.20585,3119.3,3118.8,0.0053204]
["bitfinex","ETHUSD",1731738828853,3.20565,3119.5,3118.8,0.0053204]
["bitfinex","ETHUSD",1731738829054,3.20575,3119.4,3118.8,0.0053204]
["bitfinex","ETHUSD",1731738833884,3.20596,3119.2,3118.8,0.0053204]
["bitfinex","ETHUSD",1731738835075,3.20596,3119.2,3118.7,0.7599]
["bitfinex","ETHUSD",1731738835275,0.66568497,3119.2,3118.7,0.7599]
["bitfinex","ETHUSD",1731738835591,3.20612,3119.1,3118.7,0.7599]
["bitfinex","ETHUSD",1731738836502,3.20615,3119.0,3118.7,0.7599]
["bitfinex","ETHUSD",1731738838614,2.87658028,3119.0,3118.2,0.8313]
["bitfinex","ETHUSD",1731738838783,2.87658028,3118.4,3118.3,0.23921638]
["bitfinex","ETHUSD",1731738839047,6.08342028,3118.4,3118.3,0.23921638]
["bitfinex","ETHUSD",1731738839351,3.20702,3118.2,3117.9,0.8313]
["bitfinex","ETHUSD",1731738839716,3.20695,3118.3,3117.9,0.8313]
["bitfinex","ETHUSD",1731738840252,0.55,3119.1,3118.0,0.8313]
["bitfinex","ETHUSD",1731738840414,5.36,3120.0,3118.5,0.8313]
["bitfinex","ETHUSD",1731738840415,2.87658028,3119.5,3118.5,0.8313]
["bitfinex","ETHUSD",1731738840616,3.20593,3119.3,3118.5,1.59923594]
["bitfinex","ETHUSD",1731738840819,2.87658028,3119.1,3118.5,0.8313]
["bitfinex","ETHUSD",1731738841560,6.08263028,3119.1,3118.5,4.03793]
["bitfinex","ETHUSD",1731738841719,2.87658028,3119.1,3118.7,3.20639]
["bitfinex","ETHUSD",1731738841919,6.08235028,3119.4,3118.7,0.8313]
["bitfinex","ETHUSD",1731738842731,6.08235028,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1731738843335,2.87658028,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1731738843535,6.08235028,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1731738844164,6.08235028,3119.4,3118.7,0.8313]
["bitfinex","ETHUSD",1731738844372,3.20617,3119.0,3118.7,0.8313]
["bitfinex","ETHUSD",1731738844863,2.87658028,3119.1,3118.7,0.8313]
["bitfinex","ETHUSD",1731738845028,3.20617,3119.0,3118.7,0.8313]
["bitfinex","ETHUSD",1731738846654,3.20626,3118.9,3118.7,0.8313]
["bitfinex","ETHUSD",1731738846969,3.20626,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1731738846970,3.20626,3118.9,3118.3,0.8313]
["bitfinex","ETHUSD",1731738847575,3.20626,3118.9,3118.3,4.03816]
["bitfinex","ETHUSD",1731738847747,3.20626,3118.9,3118.3,0.8313]
["bitfinex","ETHUSD",1731738847936,3.20617,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1731738848433,2.87658028,3119.1,3118.5,0.8252]
["bitfinex","ETHUSD",1731738848636,2.87658028,3119.1,3118.6,3.20652]
["bitfinex","ETHUSD",1731738849071,2.87658028,3119.1,3118.5,0.8252]
["bitfinex","ETHUSD",1731738849072,3.20605,3119.1,3118.5,0.8252]
["bitfinex","ETHUSD",1731738849256,3.20593,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1731738849443,3.20604,3119.2,3118.5,0.8252]
["bitfinex","ETHUSD",1731738850095,3.20632,3118.9,3118.5,0.8252]
["bitfinex","ETHUSD",1731738850501,3.20625,3119.0,3118.5,0.8252]
["bitfinex","ETHUSD",1731738850502,3.20636,3118.8,3118.5,0.8252]
["bitfinex","ETHUSD",1731738851309,3.20625,3119.0,3118.5,0.8252]
["bitfinex","ETHUSD",1731738851611,3.20625,3119.0,3118.1,0.7901]
["bitfinex","ETHUSD",1731738851764,3.20665,3118.6,3118.1,0.7901]
["bitfinex","ETHUSD",1731738852403,3.20688,3118.3,3118.1,0.7901]
["bitfinex","ETHUSD",1731738853569,3.20667,3118.5,3118.1,0.7901]
["bitfinex","ETHUSD",1731738854097,3.20693,3118.3,3117.7,0.7971]
["bitfinex","ETHUSD",1731738854389,3.20701,3118.2,3117.7,0.7971]
["bitfinex","ETHUSD",1731738855563,3.20708,3118.1,3117.7,0.7971]
["bitfinex","ETHUSD",1731738855980,3.20734,3117.9,3117.7,0.7971]
["bitfinex","ETHUSD",1731738856602,3.20708,3118.1,3117.7,0.7971]
["bitfinex","ETHUSD",1731738858464,3.20719,3118.0,3117.7,0.7971]
["bitfinex","ETHUSD",1731738859988,2.87658028,3118.4,3117.7,0.7971]
["bitfinex","ETHUSD",1731738860201,3.20729,3117.9,3117.7,0.7971]
["bitfinex","ETHUSD",1731738860403,3.20729,3117.9,3117.5,0.7971]
["bitfinex","ETHUSD",1731738861067,3.20745,3117.8,3117.5,0.7971]
["bitfinex","ETHUSD",1731738861271,6.08369028,3118.1,3117.5,0.7971]
["bitfinex","ETHUSD",1731738861566,3.20729,3117.9,3117.5,0.7971]
["bitfinex","ETHUSD",1731738862817,3.20711,3118.1,3117.5,4.00478]
["bitfinex","ETHUSD",1731738864791,3.20725,3118.0,3117.5,0.7971]
["bitfinex","ETHUSD",1731738866413,3.20698,3118.2,3117.5,4.00472]
["bitfinex","ETHUSD",1731738866595,3.20698,3118.2,3117.6,3.2075]
["bitfinex","ETHUSD",1731738866926,3.20698,3118.2,3117.7,0.7971]
["bitfinex","ETHUSD",1731738867310,3.20655,3118.7,3118.0,0.7971]
["bitfinex","ETHUSD",1731738867511,3.20638,3118.8,3118.3,0.7971]
["bitfinex","ETHUSD",1731738867684,3.20635,3118.9,3118.3,0.7971]
["bitfinex","ETHUSD",1731738867685,3.20648,3118.7,3118.3,0.7971]
["bitfinex","ETHUSD",1731738867886,3.526985,3118.9,3118.3,0.7971]
["bitfinex","ETHUSD",1731738868086,3.20646,3118.8,3118.3,0.7971]
["bitfinex","ETHUSD",1731738869532,3.20648,3118.7,3118.3,0.7971]
["bitfinex","ETHUSD",1731738869747,3.20646,3118.8,3118.3,0.7971]
["bitfinex","ETHUSD",1731738870098,3.20647,3118.7,3118.3,0.7971]
["bitfinex","ETHUSD",1731738871005,0.320635,3118.9,3118.3,0.7971]
["bitfinex","ETHUSD",1731738871333,3.20637,3118.8,3118.3,0.7971]
["bitfinex","ETHUSD",1731738871505,3.20647,3118.7,3118.3,0.7971]
["bitfinex","ETHUSD",1731738872008,3.20659,3118.6,3118.3,0.7971]
["bitfinex","ETHUSD",1731738872199,3.20637,3118.8,3118.3,0.7971]
["bitfinex","ETHUSD",1731738872537,3.20649,3118.7,3118.3,0.7971]
["bitfinex","ETHUSD",1731738874438,3.20685,3118.4,3117.6,3.20749]
["bitfinex","ETHUSD",1731738874635,3.20685,3118.4,3117.8,0.7996]
["bitfinex","ETHUSD",1731738876830,3.20704,3118.2,3117.8,0.7996]
["bitfinex","ETHUSD",1731738877349,3.20689,3118.3,3117.8,0.7996]
["bitfinex","ETHUSD",1731738880388,3.20672,3118.5,3117.8,4.00694]
["bitfinex","ETHUSD",1731738880519,3.20672,3118.5,3117.9,0.7996]
["bitfinex","ETHUSD",1731738880967,3.20696,3118.3,3117.6,0.7996]
["bitfinex","ETHUSD",1731738881128,3.20698,3118.2,3117.6,0.7996]
["bitfinex","ETHUSD",1731738881879,3.20719,3118.0,3117.6,0.7996]
["bitfinex","ETHUSD",1731738883430,3.20698,3118.2,3117.6,0.7996]
["bitfinex","ETHUSD",1731738883629,6.41403,3118.2,3117.6,0.7996]
["bitfinex","ETHUSD",1731738883829,3.20711,3118.1,3117.6,0.7996]
["bitfinex","ETHUSD",1731738884477,3.20711,3118.1,3117.6,3.70072]
["bitfinex","ETHUSD",1731738884642,3.20711,3118.1,3117.7,0.7996]
["bitfinex","ETHUSD",1731738884822,3.20695,3118.3,3117.7,0.7996]
["bitfinex","ETHUSD",1731738885027,3.20695,3118.3,3117.8,0.06414529]
["bitfinex","ETHUSD",1731738885257,3.20668,3118.5,3117.9,4.00687]
["bitfinex","ETHUSD",1731738885469,3.2066,3118.6,3117.9,0.7996]
["bitfinex","ETHUSD",1731738885623,3.20685,3118.4,3117.9,0.7996]
["bitfinex","ETHUSD",1731738886067,3.20688,3118.3,3117.9,0.7996]
["bitfinex","ETHUSD",1731738886478,3.20704,3118.2,3117.9,0.7996]
["bitfinex","ETHUSD",1731738887623,3.20685,3118.4,3117.9,0.7996]
["bitfinex","ETHUSD",1731738887624,3.20689,3118.3,3117.9,0.7996]
["bitfinex","ETHUSD",1731738887830,3.81491803,3118.6,3117.9,0.7996]
["bitfinex","ETHUSD",1731738888055,3.20673,3118.5,3117.9,0.7996]
["bitfinex","ETHUSD",1731738888285,3.81491803,3118.6,3117.9,0.7996]
["bitfinex","ETHUSD",1731738889759,3.2066,3118.6,3117.9,0.7996]
["bitfinex","ETHUSD",1731738889959,3.2066,3118.6,3118.1,0.7986]
["bitfinex","ETHUSD",1731738890796,3.20667,3118.5,3118.1,0.7986]
["bitfinex","ETHUSD",1731738891910,3.2066,3118.6,3118.1,0.7986]
["bitfinex","ETHUSD",1731738892058,3.20663,3118.6,3118.1,0.7986]
["bitfinex","ETHUSD",1731738893217,3.20678,3118.4,3118.1,0.7986]
["bitfinex","ETHUSD",1731738895809,3.20663,3118.6,3118.1,0.7986]
["bitfinex","ETHUSD",1731738896100,3.20636,3118.8,3118.2,0.8308]
["bitfinex","ETHUSD",1731738897261,3.20636,3118.8,3118.3,0.8308]
["bitfinex","ETHUSD",1731738900265,3.20626,3118.9,3118.3,4.03767]
["bitfinex","ETHUSD",1731738900469,3.20637,3118.8,3118.3,0.8308]
["bitfinex","ETHUSD",1731738900714,3.20647,3118.7,3118.3,0.8308]
["bitfinex","ETHUSD",1731738901010,3.20626,3118.9,3118.3,0.8308]
["bitfinex","ETHUSD",1731738901299,6.08251028,3119.3,3118.3,0.8308]
["bitfinex","ETHUSD",1731738901461,3.20643,3118.8,3118.3,0.8308]
["bitfinex","ETHUSD",1731738902076,2.87658028,3118.7,3117.6,3.0]
["bitfinex","ETHUSD",1731738902282,3.20689,3118.3,3117.6,7.0269]
["bitfinex","ETHUSD",1731738902781,3.20689,3118.3,3117.7,0.23992862]
["bitfinex","ETHUSD",1731738902981,3.20699,3118.2,3117.8,0.23992862]
["bitfinex","ETHUSD",1731738903171,3.20699,3118.2,3117.6,7.0269]
["bitfinex","ETHUSD",1731738903172,3.20699,3118.2,3117.9,0.23992862]
["bitfinex","ETHUSD",1731738903365,3.20699,3118.2,3118.0,0.23992862]
["bitfinex","ETHUSD",1731738903565,3.20699,3118.2,3118.1,0.23992862]
["bitfinex","ETHUSD",1731738904598,3.20689,3118.3,3118.1,0.23992862]
["bitfinex","ETHUSD",1731738904782,3.20689,3118.3,3118.2,0.23992862]
["bitfinex","ETHUSD",1731738905598,3.20689,3118.3,3118.0,0.8194]
["bitfinex","ETHUSD",1731738905913,3.20689,3118.3,3118.1,0.23993701]
["bitfinex","ETHUSD",1731738906214,3.20689,3118.3,3118.2,0.23993701]
["bitfinex","ETHUSD",1731738908716,3.20689,3118.3,3118.0,0.8194]
["bitfinex","ETHUSD",1731738908883,3.20689,3118.3,3118.1,0.23996328]
["bitfinex","ETHUSD",1731738908884,3.20697,3118.2,3118.1,0.23996328]
["bitfinex","ETHUSD",1731738909090,3.20689,3118.3,3118.1,0.23996328]
["bitfinex","ETHUSD",1731738909273,3.20689,3118.3,3118.0,0.8194]
["bitfinex","ETHUSD",1731738909911,3.20703,3118.2,3118.0,0.8194]
["bitfinex","ETHUSD",1731738911091,0.641392,3118.2,3117.6,0.7866]
["bitfinex","ETHUSD",1731738911435,3.20745,3117.8,3117.6,0.7866]
["bitfinex","ETHUSD",1731738912496,3.20745,3117.8,3117.2,0.8123]
["bitfinex","ETHUSD",1731738912813,3.20755,3117.7,3117.3,0.402037]
["bitfinex","ETHUSD",1731738913016,3.20755,3117.7,3117.2,3.8123]
["bitfinex","ETHUSD",1731738913017,2.87658028,3118.0,3117.2,0.8123]
["bitfinex","ETHUSD",1731738913224,3.2077,3117.5,3117.2,0.8123]
["bitfinex","ETHUSD",1731738917206,3.20752,3117.7,3117.2,0.8123]
["bitfinex","ETHUSD",1731738917799,3.20759,3117.6,3117.2,0.8123]
["bitfinex","ETHUSD",1731738919277,3.20746,3117.8,3117.2,1.214349]
["bitfinex","ETHUSD",1731738919799,3.20752,3117.7,3117.2,1.214349]
["bitfinex","ETHUSD",1731738921885,3.20752,3117.7,3117.2,0.8123]
["bitfinex","ETHUSD",1731738922202,3.20779,3117.5,3117.2,0.8123]
["bitfinex","ETHUSD",1731738924490,3.20752,3117.7,3116.6,3.0]
["bitfinex","ETHUSD",1731738924491,3.20797,3117.3,3116.8,0.8123]
["bitfinex","ETHUSD",1731738924995,3.20808,3117.2,3116.8,0.8123]
["bitfinex","ETHUSD",1731738925198,3.20813,3117.1,3116.8,0.8123]
["bitfinex","ETHUSD",1731738925646,1.33328102,3116.9,3116.5,0.8123]
["bitfinex","ETHUSD",1731738925922,3.20848,3116.8,3116.5,0.8123]
["bitfinex","ETHUSD",1731738926298,3.20862,3116.6,3116.3,0.955818]
["bitfinex","ETHUSD",1731738926827,3.20848,3116.8,3116.3,0.955818]
["bitfinex","ETHUSD",1731738926984,3.20857,3116.7,3116.3,0.955818]
["bitfinex","ETHUSD",1731738927184,3.20853,3116.7,3116.3,0.955818]
["bitfinex","ETHUSD",1731738927406,3.20861,3116.7,3116.3,0.955818]
["bitfinex","ETHUSD",1731738928084,3.20861,3116.7,3116.3,0.954818]
["bitfinex","ETHUSD",1731738928289,3.850275,3116.7,3116.3,0.142518]
["bitfinex","ETHUSD",1731738928690,0.641695,3116.7,3116.3,0.142518]
["bitfinex","ETHUSD",1731738929003,3.20844,3116.8,3116.3,0.142518]
["bitfinex","ETHUSD",1731738929201,2.8896267,3117.1,3116.3,0.142518]
["bitfinex","ETHUSD",1731738929202,3.20823,3117.0,3116.3,0.142518]
["bitfinex","ETHUSD",1731738929539,3.20883,3116.4,3116.3,0.142518]
["bitfinex","ETHUSD",1731738931692,3.20883,3116.4,3115.8,0.13238636]
["bitfinex","ETHUSD",1731738931693,3.20934,3115.9,3115.8,0.13238636]
["bitfinex","ETHUSD",1731738932097,3.21996,3115.3,3114.7,0.50210863]
["bitfinex","ETHUSD",1731738932301,6.0989267,3116.0,3113.9,0.0008]
["bitfinex","ETHUSD",1731738932302,3.20913,3116.1,3114.6,0.755]
["bitfinex","ETHUSD",1731738932542,3.20986,3115.4,3114.6,3.96567]
["bitfinex","ETHUSD",1731738932679,3.20996,3115.3,3114.6,0.755]
["bitfinex","ETHUSD",1731738932885,0.320996,3115.2,3114.6,0.755]
["bitfinex","ETHUSD",1731738933112,3.21019,3115.1,3114.6,0.755]
["bitfinex","ETHUSD",1731738933310,3.21066,3114.7,3114.2,0.755]
["bitfinex","ETHUSD",1731738933513,3.21076,3114.6,3114.2,0.755]
["bitfinex","ETHUSD",1731738933701,3.21086,3114.5,3113.7,2.5339333]
["bitfinex","ETHUSD",1731738933901,3.27511993,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1731738934243,3.21101,3114.3,3113.5,3.34959409]
["bitfinex","ETHUSD",1731738934546,0.06421993,3114.2,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738934705,0.2283,3114.1,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738934905,3.21107,3114.3,3113.5,3.34957409]
["bitfinex","ETHUSD",1731738935151,3.21128,3114.1,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738935443,0.67143799,3114.3,3113.8,3.21151]
["bitfinex","ETHUSD",1731738935652,3.27509993,3114.5,3113.7,3.21157]
["bitfinex","ETHUSD",1731738935961,3.27509993,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1731738936242,0.06421993,3114.5,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738936449,0.06421993,3114.5,3113.9,3.21135]
["bitfinex","ETHUSD",1731738936739,0.06421993,3114.5,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738936740,3.21111,3114.2,3113.7,3.8297]
["bitfinex","ETHUSD",1731738936948,0.06421993,3114.1,3113.7,0.8297]
["bitfinex","ETHUSD",1731738937550,0.06421993,3114.3,3113.5,3.13778409]
["bitfinex","ETHUSD",1731738937701,3.27524993,3114.3,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738937907,3.60277492,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1731738938152,3.60277492,3114.3,3113.7,3.0]
["bitfinex","ETHUSD",1731738938317,3.21112,3114.2,3113.5,3.13778409]
["bitfinex","ETHUSD",1731738938653,0.06421993,3114.1,3113.5,3.34958409]
["bitfinex","ETHUSD",1731738938807,0.06421993,3114.1,3113.6,3.0]
["bitfinex","ETHUSD",1731738939009,0.06421993,3114.1,3113.6,3.71792841]
["bitfinex","ETHUSD",1731738939208,3.2109,3114.4,3113.6,0.71792841]
["bitfinex","ETHUSD",1731738939404,3.27522993,3114.3,3113.7,3.0]
["bitfinex","ETHUSD",1731738940670,0.06421993,3114.3,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738940817,3.21141,3113.9,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738941020,0.06421993,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738941719,0.06421993,3113.8,3113.5,3.34954409]
["bitfinex","ETHUSD",1731738941916,0.06421993,3114.1,3113.7,3.21159]
["bitfinex","ETHUSD",1731738942144,0.06421993,3114.1,3113.5,3.34959409]
["bitfinex","ETHUSD",1731738942366,0.06421993,3114.1,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738942580,3.21141,3113.9,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738942721,0.06421993,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738943074,3.27573993,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738943362,0.06421993,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738943728,3.21143,3113.9,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738944059,0.06421993,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738944489,3.27580993,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738944644,0.06421993,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738945287,3.1179267,3114.4,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738945449,3.27527993,3114.3,3113.5,3.34952409]
["bitfinex","ETHUSD",1731738945644,3.27527993,3114.3,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738945869,3.27527993,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1731738946072,3.27520993,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1731738946485,3.27520993,3114.3,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738946645,3.27520993,3114.3,3113.6,3.21164]
["bitfinex","ETHUSD",1731738947046,0.06421993,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1731738947283,0.06421993,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731738948058,0.06421993,3114.3,3113.7,3.9662]
["bitfinex","ETHUSD",1731738948653,0.41456192,3114.3,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738948849,3.21118,3114.2,3113.5,3.34958409]
["bitfinex","ETHUSD",1731738949044,0.06421993,3114.1,3113.6,3.21168]
["bitfinex","ETHUSD",1731738950574,0.06421993,3114.3,3113.5,0.13778409]
["bitfinex","ETHUSD",1731738950887,3.27527993,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731738951073,3.27527993,3114.3,3113.5,0.5555235]
["bitfinex","ETHUSD",1731738951074,0.06421993,3114.4,3113.8,4.0392]
["bitfinex","ETHUSD",1731738951444,3.27501993,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731738951696,0.2283,3114.7,3114.0,3.27545274]
["bitfinex","ETHUSD",1731738951853,0.06421993,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1731738952249,0.06421993,3114.7,3114.2,3.21101]
["bitfinex","ETHUSD",1731738952452,0.06421993,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1731738952763,3.27459993,3114.9,3114.2,3.21101]
["bitfinex","ETHUSD",1731738954260,0.06421993,3115.2,3114.7,3.21054]
["bitfinex","ETHUSD",1731738954655,0.06421993,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731738954853,0.06421993,3115.4,3114.9,0.8097]
["bitfinex","ETHUSD",1731738955064,3.27408993,3115.4,3114.9,0.8097]
["bitfinex","ETHUSD",1731738955263,3.94529992,3115.4,3114.9,0.8097]
["bitfinex","ETHUSD",1731738956289,3.27408993,3115.4,3114.9,0.8097]
["bitfinex","ETHUSD",1731738957085,3.21008,3115.2,3114.9,0.8097]
["bitfinex","ETHUSD",1731738957255,3.20996,3115.3,3114.9,0.8097]
["bitfinex","ETHUSD",1731738957463,3.21027,3115.0,3114.5,0.8097]
["bitfinex","ETHUSD",1731738957679,3.21027,3115.0,3113.8,0.8097]
["bitfinex","ETHUSD",1731738957680,3.2108,3114.5,3113.8,0.8097]
["bitfinex","ETHUSD",1731738957988,3.21104,3114.3,3113.8,0.8097]
["bitfinex","ETHUSD",1731738958300,3.2108,3114.5,3113.8,4.02117]
["bitfinex","ETHUSD",1731738958969,3.2108,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731738959495,0.06421993,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731738959995,0.321027,3115.0,3113.8,0.8097]
["bitfinex","ETHUSD",1731738960153,3.21055,3114.8,3114.3,0.8097]
["bitfinex","ETHUSD",1731738960689,3.21038,3114.9,3114.3,4.02069]
["bitfinex","ETHUSD",1731738961207,3.50268993,3115.1,3114.3,4.02069]
["bitfinex","ETHUSD",1731738961495,3.21017,3115.1,3114.4,3.27501208]
["bitfinex","ETHUSD",1731738961680,0.06421993,3115.0,3114.3,1.21819021]
["bitfinex","ETHUSD",1731738961848,3.2105,3114.8,3114.3,0.8097]
["bitfinex","ETHUSD",1731738962252,3.27455993,3115.0,3114.3,0.8097]
["bitfinex","ETHUSD",1731738962493,3.21015,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1731738962698,0.35026699,3115.2,3114.5,0.06420697]
["bitfinex","ETHUSD",1731738962902,0.29251993,3115.4,3114.5,0.06420697]
["bitfinex","ETHUSD",1731738962903,3.50239993,3115.4,3114.7,3.21058]
["bitfinex","ETHUSD",1731738963266,0.29251993,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1731738963498,3.20967,3115.6,3115.0,0.87390347]
["bitfinex","ETHUSD",1731738963670,3.88083399,3115.6,3115.0,0.8097]
["bitfinex","ETHUSD",1731738964012,0.06421993,3115.7,3115.0,3.8097]
["bitfinex","ETHUSD",1731738964208,3.27377993,3115.7,3115.0,3.8097]
["bitfinex","ETHUSD",1731738965373,3.27382993,3115.7,3115.0,3.8097]
["bitfinex","ETHUSD",1731738965710,3.27382993,3115.7,3115.0,7.01988]
["bitfinex","ETHUSD",1731738965872,3.20936,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731738965873,3.20946,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731738966071,0.06421993,3115.8,3115.0,1.511688]
["bitfinex","ETHUSD",1731738966271,3.20961,3115.7,3115.0,0.8097]
["bitfinex","ETHUSD",1731738966512,3.20961,3115.7,3115.0,4.01997]
["bitfinex","ETHUSD",1731738966712,3.27375993,3115.8,3115.1,3.21007]
["bitfinex","ETHUSD",1731738967017,3.20942,3115.9,3115.0,0.8097]
["bitfinex","ETHUSD",1731738967218,0.06421993,3115.8,3115.0,4.40092]
["bitfinex","ETHUSD",1731738967504,0.06421993,3115.8,3115.0,1.19067]
["bitfinex","ETHUSD",1731738967505,3.20978,3115.5,3115.0,1.19067]
["bitfinex","ETHUSD",1731738967716,0.29251993,3116.1,3115.0,1.19067]
["bitfinex","ETHUSD",1731738968017,3.20967,3115.6,3115.0,4.19067]
["bitfinex","ETHUSD",1731738968172,3.20967,3115.6,3115.0,3.8097]
["bitfinex","ETHUSD",1731738968810,0.06421993,3115.7,3115.0,3.8097]
["bitfinex","ETHUSD",1731738969022,3.20978,3115.5,3115.0,3.8097]
["bitfinex","ETHUSD",1731738969431,3.20978,3115.5,3115.0,0.8097]
["bitfinex","ETHUSD",1731738969601,3.20978,3115.5,3115.1,0.23903603]
["bitfinex","ETHUSD",1731738969808,3.27378993,3115.7,3115.1,0.96494063]
["bitfinex","ETHUSD",1731738969973,3.27378993,3115.7,3115.2,0.23903603]
["bitfinex","ETHUSD",1731738970169,3.27378993,3115.7,3115.3,0.23903603]
["bitfinex","ETHUSD",1731738970504,0.06421993,3115.7,3115.1,3.9360646]
["bitfinex","ETHUSD",1731738970727,3.20921,3116.1,3115.3,0.8016]
["bitfinex","ETHUSD",1731738970877,3.20935,3115.9,3115.4,0.23898259]
["bitfinex","ETHUSD",1731738971081,3.20953,3115.8,3115.5,0.23898259]
["bitfinex","ETHUSD",1731738971302,3.20966,3115.6,3115.3,0.8016]
["bitfinex","ETHUSD",1731738971710,3.20976,3115.5,3115.3,0.8016]
["bitfinex","ETHUSD",1731738972084,3.20986,3115.4,3115.3,0.8016]
["bitfinex","ETHUSD",1731738972425,3.20956,3115.7,3115.3,0.8016]
["bitfinex","ETHUSD",1731738972723,3.20934,3115.9,3115.3,0.8016]
["bitfinex","ETHUSD",1731738972920,3.20916,3116.1,3115.3,0.8016]
["bitfinex","ETHUSD",1731738972921,3.20916,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1731738973220,3.20926,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1731738973523,3.20926,3116.0,3115.3,4.712699]
["bitfinex","ETHUSD",1731738973819,3.20916,3116.1,3115.3,7.712709]
["bitfinex","ETHUSD",1731738974018,0.06421993,3116.0,3115.3,0.8016]
["bitfinex","ETHUSD",1731738974241,3.20945,3115.8,3115.3,3.8016]
["bitfinex","ETHUSD",1731738974416,3.20961,3115.7,3115.3,0.8016]
["bitfinex","ETHUSD",1731738974622,0.70611593,3115.7,3115.0,0.7939]
["bitfinex","ETHUSD",1731738974828,3.20983,3115.5,3115.0,0.7939]
["bitfinex","ETHUSD",1731738975033,3.21004,3115.3,3115.0,0.7939]
["bitfinex","ETHUSD",1731738975498,3.21026,3115.1,3114.5,0.7939]
["bitfinex","ETHUSD",1731738975703,3.21039,3114.9,3114.5,0.7939]
["bitfinex","ETHUSD",1731738976296,3.21039,3114.9,3113.6,6.1012767]
["bitfinex","ETHUSD",1731738976297,3.21068,3114.7,3114.1,0.7939]
["bitfinex","ETHUSD",1731738976604,3.21085,3114.5,3114.1,0.7939]
["bitfinex","ETHUSD",1731738976994,3.27510993,3114.4,3113.8,0.7939]
["bitfinex","ETHUSD",1731738977431,3.211,3114.3,3113.8,0.7939]
["bitfinex","ETHUSD",1731738977993,3.21079,3114.5,3113.9,3.27562292]
["bitfinex","ETHUSD",1731738978210,6.0997467,3115.2,3113.6,0.7959]
["bitfinex","ETHUSD",1731738978211,3.43864,3115.0,3113.6,0.7959]
["bitfinex","ETHUSD",1731738978409,0.06421993,3114.9,3113.8,0.7959]
["bitfinex","ETHUSD",1731738978650,3.21065,3114.7,3113.9,3.21133]
["bitfinex","ETHUSD",1731738978859,3.27486993,3114.7,3113.9,3.97154011]
["bitfinex","ETHUSD",1731738979010,3.2107,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731738979211,3.21054,3114.8,3114.0,3.2113]
["bitfinex","ETHUSD",1731738979482,3.21079,3114.5,3113.8,4.00739]
["bitfinex","ETHUSD",1731738979663,3.21079,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731738979947,0.06421993,3114.4,3113.8,0.7959]
["bitfinex","ETHUSD",1731738980153,3.21107,3114.3,3113.8,0.7959]
["bitfinex","ETHUSD",1731738981162,3.21107,3114.3,3113.8,3.7959]
["bitfinex","ETHUSD",1731738981324,3.27504993,3114.5,3113.8,3.7959]
["bitfinex","ETHUSD",1731738981531,3.2109,3114.4,3113.8,0.7959]
["bitfinex","ETHUSD",1731738982040,3.21102,3114.3,3113.8,0.7959]
["bitfinex","ETHUSD",1731738982755,0.06421993,3114.5,3113.8,0.7959]
["bitfinex","ETHUSD",1731738982954,3.27492993,3114.6,3114.0,3.21121]
["bitfinex","ETHUSD",1731738983172,0.2283,3115.0,3114.1,0.06422068]
["bitfinex","ETHUSD",1731738983328,3.27439993,3115.1,3114.4,3.2108]
["bitfinex","ETHUSD",1731738983923,3.27439993,3115.1,3114.5,0.7959]
["bitfinex","ETHUSD",1731738984947,0.2283,3115.3,3114.5,4.70735]
["bitfinex","ETHUSD",1731738985168,3.20986,3115.4,3114.9,0.875]
["bitfinex","ETHUSD",1731738985459,3.27418993,3115.3,3114.9,0.875]
["bitfinex","ETHUSD",1731738985640,3.21009,3115.2,3114.9,0.875]
["bitfinex","ETHUSD",1731738985842,3.21027,3115.0,3114.9,0.875]
["bitfinex","ETHUSD",1731738993122,3.18214663,3115.1,3114.9,0.875]
["bitfinex","ETHUSD",1731738993123,0.29251993,3115.1,3114.9,0.875]
["bitfinex","ETHUSD",1731738993319,3.27417993,3115.3,3114.9,0.875]
["bitfinex","ETHUSD",1731738993561,0.49813266,3115.4,3114.9,0.875]
["bitfinex","ETHUSD",1731738993766,3.27397993,3115.5,3114.9,0.875]
["bitfinex","ETHUSD",1731738993975,3.20957,3115.7,3114.9,0.875]
["bitfinex","ETHUSD",1731738993976,3.20965,3115.6,3114.9,0.875]
["bitfinex","ETHUSD",1731738994122,3.21024,3115.1,3114.9,0.875]
["bitfinex","ETHUSD",1731738994323,0.06421993,3115.0,3114.9,0.875]
["bitfinex","ETHUSD",1731738994881,3.27448993,3115.0,3114.9,0.875]
["bitfinex","ETHUSD",1731738995444,3.21027,3115.0,3114.9,0.875]
["bitfinex","ETHUSD",1731738995763,3.21007,3115.2,3114.9,0.875]
["bitfinex","ETHUSD",1731738996078,3.21005,3115.3,3114.9,0.875]
["bitfinex","ETHUSD",1731738996381,3.27426993,3115.3,3114.9,0.875]
["bitfinex","ETHUSD",1731738996981,0.06421993,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1731738997200,3.20955,3115.7,3115.1,3.27435614]
["bitfinex","ETHUSD",1731738997401,3.20955,3115.7,3115.1,3.19255614]
["bitfinex","ETHUSD",1731738997570,3.20955,3115.7,3115.1,3.12836]
["bitfinex","ETHUSD",1731738997758,0.06421993,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731738998212,3.27362993,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731738998409,3.27362993,3115.9,3115.4,0.7758]
["bitfinex","ETHUSD",1731738998410,3.20941,3115.9,3115.4,0.7758]
["bitfinex","ETHUSD",1731738999002,3.20896,3116.3,3115.5,3.0]
["bitfinex","ETHUSD",1731738999207,3.27332993,3116.2,3115.5,6.20974]
["bitfinex","ETHUSD",1731738999403,3.20915,3116.1,3115.5,6.20974]
["bitfinex","ETHUSD",1731739000263,0.06421993,3116.2,3115.4,1.174375]
["bitfinex","ETHUSD",1731739000264,0.06421993,3116.2,3115.4,0.7758]
["bitfinex","ETHUSD",1731739000461,2.8896267,3116.4,3115.4,0.7758]
["bitfinex","ETHUSD",1731739000462,3.20939,3115.9,3115.4,0.7758]
["bitfinex","ETHUSD",1731739002101,0.06421993,3116.0,3115.4,0.7758]
["bitfinex","ETHUSD",1731739002259,3.20945,3115.8,3115.4,0.7758]
["bitfinex","ETHUSD",1731739005496,3.27345993,3116.0,3115.4,0.7758]
["bitfinex","ETHUSD",1731739005833,3.20934,3115.9,3115.4,0.7758]
["bitfinex","ETHUSD",1731739006190,0.06421993,3116.0,3115.4,0.7758]
["bitfinex","ETHUSD",1731739006391,3.20914,3116.1,3115.4,0.7758]
["bitfinex","ETHUSD",1731739006640,3.20925,3116.0,3115.4,0.7758]
["bitfinex","ETHUSD",1731739006928,3.20925,3116.0,3115.4,3.98563]
["bitfinex","ETHUSD",1731739007345,0.06421993,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731739008048,3.27336993,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731739008362,3.27336993,3116.1,3115.6,0.8194]
["bitfinex","ETHUSD",1731739008363,3.20915,3116.1,3115.6,0.8194]
["bitfinex","ETHUSD",1731739008844,0.06421993,3116.2,3115.6,4.5338297]
["bitfinex","ETHUSD",1731739009042,3.20894,3116.3,3115.7,0.8194]
["bitfinex","ETHUSD",1731739009221,3.20894,3116.3,3115.7,4.02887]
["bitfinex","ETHUSD",1731739009424,3.27310993,3116.4,3115.7,4.02887]
["bitfinex","ETHUSD",1731739010564,3.27310993,3116.4,3115.7,4.63236982]
["bitfinex","ETHUSD",1731739010854,0.06421993,3116.4,3115.9,0.8194]
["bitfinex","ETHUSD",1731739011212,3.20863,3116.6,3116.1,0.8194]
["bitfinex","ETHUSD",1731739011411,3.20863,3116.6,3116.1,0.88357592]
["bitfinex","ETHUSD",1731739012053,3.20849,3116.8,3116.1,4.09270592]
["bitfinex","ETHUSD",1731739012282,3.27256993,3116.9,3116.1,4.02853]
["bitfinex","ETHUSD",1731739012283,3.20853,3116.7,3116.1,4.02853]
["bitfinex","ETHUSD",1731739012434,3.20835,3116.9,3116.2,3.27320413]
["bitfinex","ETHUSD",1731739012637,3.20835,3116.9,3116.3,0.8194]
["bitfinex","ETHUSD",1731739012840,3.528957,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731739013077,0.06421993,3117.2,3116.5,0.8194]
["bitfinex","ETHUSD",1731739013283,0.06421993,3117.4,3116.8,0.8156]
["bitfinex","ETHUSD",1731739013452,3.20792,3117.3,3116.8,0.8156]
["bitfinex","ETHUSD",1731739016071,3.20813,3117.1,3116.8,0.8156]
["bitfinex","ETHUSD",1731739016449,3.20807,3117.2,3116.8,0.8156]
["bitfinex","ETHUSD",1731739017579,0.06421993,3117.3,3116.8,0.8156]
["bitfinex","ETHUSD",1731739017877,0.06421993,3117.6,3116.9,3.20827]
["bitfinex","ETHUSD",1731739018075,0.06421993,3117.6,3117.0,0.8214]
["bitfinex","ETHUSD",1731739018076,3.20781,3117.4,3117.0,0.8214]
["bitfinex","ETHUSD",1731739018282,0.06421993,3117.3,3117.0,0.8214]
["bitfinex","ETHUSD",1731739018449,3.20762,3117.6,3117.0,0.8214]
["bitfinex","ETHUSD",1731739018644,3.20791,3117.3,3117.0,0.8214]
["bitfinex","ETHUSD",1731739018840,0.38498193,3117.5,3117.0,0.8214]
["bitfinex","ETHUSD",1731739019059,3.20784,3117.4,3117.0,0.8214]
["bitfinex","ETHUSD",1731739019258,3.20784,3117.4,3117.0,0.88555878]
["bitfinex","ETHUSD",1731739019787,3.20784,3117.4,3117.0,0.8214]
["bitfinex","ETHUSD",1731739020612,3.20794,3117.3,3117.0,0.8214]
["bitfinex","ETHUSD",1731739021002,3.849518,3117.3,3117.0,0.8214]
["bitfinex","ETHUSD",1731739021185,3.849518,3117.3,3116.0,0.402882]
["bitfinex","ETHUSD",1731739021186,3.20832,3116.9,3116.3,3.8214]
["bitfinex","ETHUSD",1731739021386,3.20811,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1731739021587,3.20859,3116.7,3116.3,0.8214]
["bitfinex","ETHUSD",1731739022215,3.20882,3116.5,3116.3,0.8214]
["bitfinex","ETHUSD",1731739022384,3.20882,3116.5,3115.3,9.4775367]
["bitfinex","ETHUSD",1731739022385,3.20902,3116.3,3115.6,4.03104]
["bitfinex","ETHUSD",1731739023421,3.20883,3116.4,3115.6,0.8214]
["bitfinex","ETHUSD",1731739023619,3.20883,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731739024227,3.20897,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731739024377,3.20869,3116.6,3115.9,0.8214]
["bitfinex","ETHUSD",1731739024580,3.20869,3116.6,3116.1,0.8214]
["bitfinex","ETHUSD",1731739025001,3.20829,3117.0,3116.4,0.8214]
["bitfinex","ETHUSD",1731739025193,3.27250993,3117.0,3116.4,0.8214]
["bitfinex","ETHUSD",1731739025393,3.85638299,3116.9,3116.4,0.8214]
["bitfinex","ETHUSD",1731739025697,3.85638299,3116.9,3116.0,0.8214]
["bitfinex","ETHUSD",1731739025698,3.20862,3116.6,3116.0,0.8214]
["bitfinex","ETHUSD",1731739025899,3.20892,3116.4,3116.0,0.8214]
["bitfinex","ETHUSD",1731739026097,3.20913,3116.1,3116.0,0.8214]
["bitfinex","ETHUSD",1731739026593,3.20894,3116.3,3116.0,0.8214]
["bitfinex","ETHUSD",1731739027161,3.20911,3116.2,3116.0,0.8214]
["bitfinex","ETHUSD",1731739027328,3.20913,3116.1,3116.0,0.8214]
["bitfinex","ETHUSD",1731739027627,3.20926,3116.0,3115.7,0.8214]
["bitfinex","ETHUSD",1731739027926,3.20935,3115.9,3115.7,0.8214]
["bitfinex","ETHUSD",1731739028284,3.20926,3116.0,3115.7,0.8214]
["bitfinex","ETHUSD",1731739030597,0.06421993,3116.1,3115.7,0.8214]
["bitfinex","ETHUSD",1731739030786,3.20914,3116.1,3115.7,0.8214]
["bitfinex","ETHUSD",1731739031503,3.20926,3116.0,3115.7,0.8214]
["bitfinex","ETHUSD",1731739032520,3.20915,3116.1,3115.7,0.8214]
["bitfinex","ETHUSD",1731739033209,3.27324993,3116.2,3115.7,0.8214]
["bitfinex","ETHUSD",1731739033505,3.20924,3116.0,3115.7,0.8214]
["bitfinex","ETHUSD",1731739033708,3.20914,3116.1,3115.7,0.8214]
["bitfinex","ETHUSD",1731739034103,3.20927,3116.0,3115.7,0.8214]
["bitfinex","ETHUSD",1731739034302,3.20914,3116.1,3115.7,0.8214]
["bitfinex","ETHUSD",1731739035533,3.20925,3116.0,3115.7,0.8214]
["bitfinex","ETHUSD",1731739037048,0.06421993,3116.2,3115.7,1.20354]
["bitfinex","ETHUSD",1731739037350,3.20861,3116.7,3116.1,0.7774]
["bitfinex","ETHUSD",1731739037509,3.20861,3116.7,3116.1,3.98652]
["bitfinex","ETHUSD",1731739037706,0.32728299,3116.6,3116.1,3.98652]
["bitfinex","ETHUSD",1731739037958,3.20813,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1731739038159,3.20844,3116.8,3116.3,0.7774]
["bitfinex","ETHUSD",1731739038324,0.320844,3116.7,3116.3,0.7774]
["bitfinex","ETHUSD",1731739038556,3.20844,3116.8,3116.3,0.7774]
["bitfinex","ETHUSD",1731739038871,3.20832,3116.9,3116.3,0.7774]
["bitfinex","ETHUSD",1731739039071,3.20832,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731739039272,3.20815,3117.1,3116.5,0.06416855]
["bitfinex","ETHUSD",1731739039456,3.20815,3117.1,3116.6,0.7774]
["bitfinex","ETHUSD",1731739041957,3.20791,3117.3,3116.8,0.7774]
["bitfinex","ETHUSD",1731739042498,3.20772,3117.5,3116.8,3.98581]
["bitfinex","ETHUSD",1731739042800,3.20772,3117.5,3116.6,0.36815387]
["bitfinex","ETHUSD",1731739042801,3.20753,3117.7,3117.0,0.7774]
["bitfinex","ETHUSD",1731739043111,3.20753,3117.7,3117.2,0.7774]
["bitfinex","ETHUSD",1731739043246,3.20731,3117.9,3117.2,0.7774]
["bitfinex","ETHUSD",1731739043647,3.20731,3117.9,3117.2,3.98533]
["bitfinex","ETHUSD",1731739044695,3.20731,3117.9,3117.3,0.7774]
["bitfinex","ETHUSD",1731739044859,0.06421993,3118.0,3117.4,0.7774]
["bitfinex","ETHUSD",1731739045392,0.06421993,3118.0,3117.4,4.704491]
["bitfinex","ETHUSD",1731739045595,3.20711,3118.1,3117.4,4.76864005]
["bitfinex","ETHUSD",1731739046599,3.20719,3118.0,3117.5,0.7774]
["bitfinex","ETHUSD",1731739046951,3.27120993,3118.2,3117.5,0.7774]
["bitfinex","ETHUSD",1731739047152,3.27120993,3118.2,3117.6,0.7774]
["bitfinex","ETHUSD",1731739047547,3.20678,3118.4,3117.6,4.0490639]
["bitfinex","ETHUSD",1731739047548,3.27112993,3118.3,3117.6,4.0490639]
["bitfinex","ETHUSD",1731739047781,0.06421993,3118.3,3117.6,1.63915139]
["bitfinex","ETHUSD",1731739047968,3.20698,3118.2,3117.6,4.84670139]
["bitfinex","ETHUSD",1731739048260,3.20698,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1731739048261,3.27085993,3118.6,3117.8,0.7749]
["bitfinex","ETHUSD",1731739048459,3.27085993,3118.6,3117.9,0.06413856]
["bitfinex","ETHUSD",1731739049095,0.06421993,3118.6,3118.1,0.7749]
["bitfinex","ETHUSD",1731739049295,3.20636,3118.8,3118.1,3.98197]
["bitfinex","ETHUSD",1731739049296,3.27057993,3118.8,3118.1,3.98197]
["bitfinex","ETHUSD",1731739049457,4.20721759,3118.8,3118.1,3.98197]
["bitfinex","ETHUSD",1731739049653,3.27057993,3118.8,3118.1,3.98197]
["bitfinex","ETHUSD",1731739049988,3.27057993,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731739050151,3.20636,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731739050351,3.20636,3118.8,3118.1,0.7749]
["bitfinex","ETHUSD",1731739050602,0.06421993,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731739050799,0.06421993,3118.9,3118.4,0.7749]
["bitfinex","ETHUSD",1731739051167,3.27046993,3118.9,3118.4,0.7749]
["bitfinex","ETHUSD",1731739051371,3.27048993,3118.9,3118.4,0.7749]
["bitfinex","ETHUSD",1731739052982,3.20605,3119.1,3118.4,3.9816]
["bitfinex","ETHUSD",1731739053292,3.20605,3119.1,3118.5,0.7938]
["bitfinex","ETHUSD",1731739053293,0.06421993,3119.1,3118.5,0.7938]
["bitfinex","ETHUSD",1731739054158,3.20604,3119.2,3118.5,0.7938]
["bitfinex","ETHUSD",1731739054392,0.06421993,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1731739054720,3.20592,3119.3,3118.7,0.7938]
["bitfinex","ETHUSD",1731739054872,3.27013993,3119.3,3118.7,0.7938]
["bitfinex","ETHUSD",1731739055394,0.06421993,3119.2,3118.7,0.7938]
["bitfinex","ETHUSD",1731739055599,3.20574,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731739055888,3.20562,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1731739056092,3.20562,3119.6,3119.0,0.7938]
["bitfinex","ETHUSD",1731739056262,3.20562,3119.6,3119.1,0.06411513]
["bitfinex","ETHUSD",1731739056590,3.20562,3119.6,3119.0,0.85791513]
["bitfinex","ETHUSD",1731739057064,3.20564,3119.5,3119.0,0.85791513]
["bitfinex","ETHUSD",1731739057619,0.2283,3120.0,3119.0,0.85791513]
["bitfinex","ETHUSD",1731739057620,0.06421993,3119.6,3119.0,0.7938]
["bitfinex","ETHUSD",1731739057904,3.20596,3119.2,3118.6,3.7938]
["bitfinex","ETHUSD",1731739058462,3.43448,3119.0,3118.3,0.7938]
["bitfinex","ETHUSD",1731739058686,0.06421993,3118.9,3118.3,0.7938]
["bitfinex","ETHUSD",1731739059184,3.27054993,3118.9,3118.3,0.7938]
["bitfinex","ETHUSD",1731739059666,0.06421993,3118.9,3118.3,3.7938]
["bitfinex","ETHUSD",1731739059865,0.06421993,3118.9,3118.3,0.7938]
["bitfinex","ETHUSD",1731739059866,3.20646,3118.7,3118.3,0.7938]
["bitfinex","ETHUSD",1731739060089,3.20636,3118.8,3118.3,0.7938]
["bitfinex","ETHUSD",1731739060294,3.20641,3118.8,3118.3,0.7938]
["bitfinex","ETHUSD",1731739060766,3.20657,3118.6,3117.2,0.7938]
["bitfinex","ETHUSD",1731739060982,3.20696,3118.3,3117.7,0.7938]
["bitfinex","ETHUSD",1731739061167,3.20705,3118.2,3117.7,0.7938]
["bitfinex","ETHUSD",1731739061763,0.06421993,3118.3,3117.7,0.7938]
["bitfinex","ETHUSD",1731739061764,3.20708,3118.1,3117.7,0.7938]
["bitfinex","ETHUSD",1731739062004,3.20708,3118.1,3117.3,3.20788]
["bitfinex","ETHUSD",1731739062005,3.20725,3118.0,3117.5,0.7938]
["bitfinex","ETHUSD",1731739062964,3.20725,3118.0,3117.5,3.7938]
["bitfinex","ETHUSD",1731739063767,3.20746,3117.8,3117.5,0.7938]
["bitfinex","ETHUSD",1731739065516,0.06421993,3117.9,3117.5,0.7938]
["bitfinex","ETHUSD",1731739065926,3.2068,3118.4,3117.7,3.20749]
["bitfinex","ETHUSD",1731739066073,3.2068,3118.4,3117.6,0.06414894]
["bitfinex","ETHUSD",1731739066074,3.2068,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1731739066269,0.06421993,3118.5,3117.6,3.20758]
["bitfinex","ETHUSD",1731739066503,3.20703,3118.2,3117.5,3.7938]
["bitfinex","ETHUSD",1731739066712,3.20709,3118.1,3117.5,7.00149]
["bitfinex","ETHUSD",1731739067773,3.20679,3118.4,3117.5,7.00149]
["bitfinex","ETHUSD",1731739068006,3.20679,3118.4,3117.7,3.20741]
["bitfinex","ETHUSD",1731739068383,0.06421993,3118.5,3117.7,3.20741]
["bitfinex","ETHUSD",1731739068714,3.20699,3118.2,3117.5,7.00149]
["bitfinex","ETHUSD",1731739068905,3.27120993,3118.2,3117.5,7.00149]
["bitfinex","ETHUSD",1731739069068,3.20711,3118.1,3117.6,0.700149]
["bitfinex","ETHUSD",1731739069594,3.27125993,3118.2,3117.6,0.700149]
["bitfinex","ETHUSD",1731739069998,3.27125993,3118.2,3117.6,3.700149]
["bitfinex","ETHUSD",1731739070512,3.20704,3118.2,3117.6,6.907729]
["bitfinex","ETHUSD",1731739070716,3.20704,3118.2,3117.7,1.0909199]
["bitfinex","ETHUSD",1731739070886,3.2067,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731739071085,3.20678,3118.4,3117.8,0.765]
["bitfinex","ETHUSD",1731739071319,3.20678,3118.4,3117.8,3.97238]
["bitfinex","ETHUSD",1731739071620,3.27088993,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731739071827,3.20654,3118.7,3118.0,0.765]
["bitfinex","ETHUSD",1731739072121,3.20654,3118.7,3118.0,6.97216]
["bitfinex","ETHUSD",1731739072352,3.27075993,3118.7,3118.0,6.97216]
["bitfinex","ETHUSD",1731739072556,3.20654,3118.7,3118.0,6.97216]
["bitfinex","ETHUSD",1731739072722,3.20654,3118.7,3118.1,1.017943]
["bitfinex","ETHUSD",1731739073463,0.2283,3118.6,3116.9,0.7857]
["bitfinex","ETHUSD",1731739073647,3.20702,3118.2,3117.5,3.7857]
["bitfinex","ETHUSD",1731739073952,3.20728,3118.0,3117.5,0.7857]
["bitfinex","ETHUSD",1731739074716,3.20728,3118.0,3117.6,0.06414536]
["bitfinex","ETHUSD",1731739074957,3.20728,3118.0,3117.5,0.7857]
["bitfinex","ETHUSD",1731739075737,3.27138993,3118.1,3117.5,3.99339]
["bitfinex","ETHUSD",1731739076068,3.20725,3118.0,3117.5,3.7857]
["bitfinex","ETHUSD",1731739076259,3.20705,3118.2,3117.6,0.06414533]
["bitfinex","ETHUSD",1731739076552,3.20709,3118.1,3117.6,0.06414533]
["bitfinex","ETHUSD",1731739077525,3.20718,3118.0,3117.6,0.06414533]
["bitfinex","ETHUSD",1731739077757,3.20718,3118.0,3117.5,0.7857]
["bitfinex","ETHUSD",1731739078063,3.20718,3118.0,3117.5,1.49146753]
["bitfinex","ETHUSD",1731739078719,3.20718,3118.0,3117.5,4.49146753]
["bitfinex","ETHUSD",1731739080161,3.20718,3118.0,3117.5,1.49146753]
["bitfinex","ETHUSD",1731739080360,0.06421993,3118.1,3117.5,1.49146753]
["bitfinex","ETHUSD",1731739080657,3.20729,3117.9,3117.5,1.49146753]
["bitfinex","ETHUSD",1731739081063,3.20739,3117.8,3117.5,1.49146753]
["bitfinex","ETHUSD",1731739081316,3.27129993,3118.1,3117.5,0.7857]
["bitfinex","ETHUSD",1731739081471,3.2073,3117.9,3117.5,0.7857]
["bitfinex","ETHUSD",1731739082692,3.2072,3118.0,3117.5,0.84984558]
["bitfinex","ETHUSD",1731739082987,3.2072,3118.0,3117.5,3.84984558]
["bitfinex","ETHUSD",1731739083214,3.2072,3118.0,3117.5,4.55560914]
["bitfinex","ETHUSD",1731739083361,3.2072,3118.0,3117.5,4.49146356]
["bitfinex","ETHUSD",1731739084359,3.2072,3118.0,3117.5,1.49146356]
["bitfinex","ETHUSD",1731739084563,3.2072,3118.0,3117.5,4.49146356]
["bitfinex","ETHUSD",1731739085088,3.2072,3118.0,3117.5,4.55560975]
["bitfinex","ETHUSD",1731739085272,3.2072,3118.0,3117.5,4.49146356]
["bitfinex","ETHUSD",1731739085837,3.2072,3118.0,3117.6,0.06414533]
["bitfinex","ETHUSD",1731739086605,3.2071,3118.1,3117.6,0.06414533]
["bitfinex","ETHUSD",1731739087537,3.2071,3118.1,3117.5,7.69908356]
["bitfinex","ETHUSD",1731739088042,3.2071,3118.1,3117.6,0.83405369]
["bitfinex","ETHUSD",1731739089597,3.27131993,3118.1,3117.6,0.76990836]
["bitfinex","ETHUSD",1731739089823,3.27111993,3118.3,3117.6,0.83405368]
["bitfinex","ETHUSD",1731739090023,3.20697,3118.2,3117.7,0.818]
["bitfinex","ETHUSD",1731739090226,3.27111993,3118.3,3117.7,1.64364596]
["bitfinex","ETHUSD",1731739090548,3.2071,3118.1,3117.7,1.64364596]
["bitfinex","ETHUSD",1731739092421,3.2071,3118.1,3117.7,0.818]
["bitfinex","ETHUSD",1731739092630,3.20738,3117.8,3116.7,0.7905]
["bitfinex","ETHUSD",1731739092825,3.20784,3117.4,3116.7,3.99894]
["bitfinex","ETHUSD",1731739093162,3.20801,3117.2,3116.8,0.24001813]
["bitfinex","ETHUSD",1731739093444,3.20801,3117.2,3116.7,0.7905]
["bitfinex","ETHUSD",1731739093445,3.20801,3117.2,3116.9,0.24001813]
["bitfinex","ETHUSD",1731739093650,3.20801,3117.2,3117.0,0.24001813]
["bitfinex","ETHUSD",1731739093797,3.20801,3117.2,3116.7,0.7905]
["bitfinex","ETHUSD",1731739094137,3.20801,3117.2,3116.8,0.24003529]
["bitfinex","ETHUSD",1731739094356,3.20811,3117.1,3116.9,0.24003529]
["bitfinex","ETHUSD",1731739094646,0.55,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1731739095005,3.75841,3116.8,3116.4,0.7905]
["bitfinex","ETHUSD",1731739095151,0.55,3116.5,3116.4,0.7905]
["bitfinex","ETHUSD",1731739095751,3.20894,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1731739095951,0.55,3116.2,3115.8,0.2397397]
["bitfinex","ETHUSD",1731739096152,0.55,3116.4,3115.9,0.2397397]
["bitfinex","ETHUSD",1731739096325,0.55,3116.4,3116.0,1.0302397]
["bitfinex","ETHUSD",1731739096530,0.55,3116.6,3116.0,0.7905]
["bitfinex","ETHUSD",1731739096744,8.92,3117.5,3116.2,0.7905]
["bitfinex","ETHUSD",1731739096941,0.06421993,3117.4,3116.8,0.7905]
["bitfinex","ETHUSD",1731739097237,3.20798,3117.3,3116.8,0.7905]
["bitfinex","ETHUSD",1731739097428,3.20771,3117.5,3116.8,0.7905]
["bitfinex","ETHUSD",1731739097631,0.06421993,3117.4,3116.8,0.7905]
["bitfinex","ETHUSD",1731739097814,3.2078,3117.4,3116.8,0.7905]
["bitfinex","ETHUSD",1731739098149,3.7579,3117.3,3116.8,0.7905]
["bitfinex","ETHUSD",1731739098774,0.55,3117.4,3116.8,0.7905]
["bitfinex","ETHUSD",1731739099150,3.7578,3117.4,3116.8,0.7905]
["bitfinex","ETHUSD",1731739099568,0.55,3117.4,3116.8,3.99882]
["bitfinex","ETHUSD",1731739099763,0.55,3117.4,3116.8,4.719547]
["bitfinex","ETHUSD",1731739100234,0.55,3117.4,3116.8,1.511227]
["bitfinex","ETHUSD",1731739100436,0.55,3117.4,3116.9,3.27246942]
["bitfinex","ETHUSD",1731739100938,0.55,3117.5,3116.9,3.27246942]
["bitfinex","ETHUSD",1731739101132,0.55,3117.5,3116.9,3.79647282]
["bitfinex","ETHUSD",1731739101333,3.27192993,3117.5,3116.9,3.79647282]
["bitfinex","ETHUSD",1731739101533,0.55,3117.4,3116.9,3.79647282]
["bitfinex","ETHUSD",1731739101777,0.55,3117.5,3117.0,3.20816]
["bitfinex","ETHUSD",1731739102075,0.55,3117.5,3117.1,3.20806]
["bitfinex","ETHUSD",1731739102287,0.06421993,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1731739102483,3.20729,3117.9,3117.3,0.06415096]
["bitfinex","ETHUSD",1731739102639,3.20729,3117.9,3117.3,3.27204096]
["bitfinex","ETHUSD",1731739102980,0.06421993,3118.0,3117.3,3.27204096]
["bitfinex","ETHUSD",1731739103376,0.55,3117.9,3117.4,0.7636]
["bitfinex","ETHUSD",1731739103578,0.55,3117.9,3117.4,3.97131]
["bitfinex","ETHUSD",1731739103791,0.55,3117.9,3117.4,4.6957251]
["bitfinex","ETHUSD",1731739104288,0.06421993,3118.4,3117.5,0.06414725]
["bitfinex","ETHUSD",1731739104443,3.2069,3118.3,3117.6,3.20749]
["bitfinex","ETHUSD",1731739105075,3.2069,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1731739105847,0.55,3118.2,3117.6,3.20749]
["bitfinex","ETHUSD",1731739106383,0.55,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731739106581,0.55,3118.3,3117.9,3.20721]
["bitfinex","ETHUSD",1731739106882,3.75675,3118.5,3117.7,7.24261205]
["bitfinex","ETHUSD",1731739107187,3.75675,3118.5,3117.8,3.20735]
["bitfinex","ETHUSD",1731739107537,3.27079993,3118.6,3118.0,3.20714]
["bitfinex","ETHUSD",1731739108155,3.27079993,3118.6,3117.8,6.2073]
["bitfinex","ETHUSD",1731739108486,3.27079993,3118.6,3117.8,4.13786141]
["bitfinex","ETHUSD",1731739108658,0.55,3118.5,3117.8,4.13786141]
["bitfinex","ETHUSD",1731739108985,0.55,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1731739110067,0.55,3118.5,3117.9,0.781]
["bitfinex","ETHUSD",1731739110400,0.55,3118.5,3117.9,3.98827]
["bitfinex","ETHUSD",1731739111071,0.55,3118.5,3117.9,5.12162914]
["bitfinex","ETHUSD",1731739111275,3.75667,3118.5,3117.9,5.12162914]
["bitfinex","ETHUSD",1731739111710,3.75667,3118.5,3117.9,5.03147089]
["bitfinex","ETHUSD",1731739113067,0.55,3118.6,3117.9,5.03147089]
["bitfinex","ETHUSD",1731739113373,0.55,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1731739114284,3.75659,3118.6,3117.9,1.82420089]
["bitfinex","ETHUSD",1731739114499,0.55,3118.4,3117.9,1.82420089]
["bitfinex","ETHUSD",1731739115502,0.55,3118.4,3117.9,5.03148089]
["bitfinex","ETHUSD",1731739116417,3.75678,3118.4,3117.9,0.69084175]
["bitfinex","ETHUSD",1731739116585,0.55,3118.4,3117.9,0.69084175]
["bitfinex","ETHUSD",1731739118705,0.55,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1731739118918,4.133097,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1731739119076,4.133097,3117.9,3117.3,0.7821]
["bitfinex","ETHUSD",1731739119077,3.75738,3117.9,3117.3,0.7821]
["bitfinex","ETHUSD",1731739119599,0.55,3117.7,3117.3,0.7821]
["bitfinex","ETHUSD",1731739119778,3.75749,3117.7,3117.3,0.7821]
["bitfinex","ETHUSD",1731739120421,3.75749,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731739120422,0.55,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1731739120624,3.75821,3117.0,3116.3,3.991]
["bitfinex","ETHUSD",1731739120831,3.75821,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731739120972,0.55,3117.0,3116.5,3.20865]
["bitfinex","ETHUSD",1731739121336,0.55,3117.0,3116.5,3.928615]
["bitfinex","ETHUSD",1731739121913,0.55,3117.2,3116.6,6.20862]
["bitfinex","ETHUSD",1731739122502,0.55,3117.6,3117.2,0.7821]
["bitfinex","ETHUSD",1731739122705,3.20769,3117.6,3117.2,0.7821]
["bitfinex","ETHUSD",1731739122879,0.55,3117.5,3117.2,0.7821]
["bitfinex","ETHUSD",1731739123075,3.75772,3117.5,3117.2,0.7821]
["bitfinex","ETHUSD",1731739123273,0.55,3117.3,3116.9,0.7821]
["bitfinex","ETHUSD",1731739123823,0.55,3117.3,3117.0,0.06415753]
["bitfinex","ETHUSD",1731739124321,0.06421993,3117.9,3116.8,6.20841]
["bitfinex","ETHUSD",1731739124322,3.75776,3117.5,3116.8,6.20841]
["bitfinex","ETHUSD",1731739124612,0.55,3117.5,3116.9,3.27245696]
["bitfinex","ETHUSD",1731739124817,0.55,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731739125015,3.2074,3117.8,3117.0,3.2082]
["bitfinex","ETHUSD",1731739125318,3.20751,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1731739126133,0.55,3117.6,3117.1,3.9902]
["bitfinex","ETHUSD",1731739129219,0.38271993,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1731739129220,0.55,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1731739129375,3.27119993,3118.2,3117.4,0.06415024]
["bitfinex","ETHUSD",1731739129376,0.55,3118.1,3117.4,0.06415024]
["bitfinex","ETHUSD",1731739129576,3.75709,3118.1,3117.6,0.761]
["bitfinex","ETHUSD",1731739130421,0.55,3118.1,3117.6,0.761]
["bitfinex","ETHUSD",1731739130578,0.55,3117.9,3117.6,0.761]
["bitfinex","ETHUSD",1731739130778,3.20698,3118.2,3117.6,1.16429202]
["bitfinex","ETHUSD",1731739130979,3.20698,3118.2,3117.6,4.37185202]
["bitfinex","ETHUSD",1731739131387,3.52533,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1731739131717,3.20689,3118.3,3117.6,4.37185202]
["bitfinex","ETHUSD",1731739132027,3.20689,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731739132428,3.52528,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1731739132630,0.55,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731739133177,0.55,3118.2,3117.7,3.9446572]
["bitfinex","ETHUSD",1731739135395,0.55,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1731739135598,0.55,3118.4,3117.9,0.06413799]
["bitfinex","ETHUSD",1731739136500,0.55,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1731739136900,3.7572,3118.0,3117.6,0.761]
["bitfinex","ETHUSD",1731739137280,3.7572,3118.0,3117.5,0.06414546]
["bitfinex","ETHUSD",1731739138141,0.55,3116.7,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739138280,3.20914,3116.1,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739138486,0.55,3116.0,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739139917,3.75907,3116.2,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739140611,3.75863,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1731739140837,3.75863,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731739141040,3.75863,3116.6,3115.9,0.40458505]
["bitfinex","ETHUSD",1731739141260,3.75863,3116.6,3115.8,4.04591051]
["bitfinex","ETHUSD",1731739141261,0.55,3116.6,3115.8,4.04591051]
["bitfinex","ETHUSD",1731739141409,0.55,3116.4,3115.8,4.04591051]
["bitfinex","ETHUSD",1731739141609,3.75884,3116.4,3115.8,4.04591051]
["bitfinex","ETHUSD",1731739142955,3.75884,3116.4,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739143120,0.55,3116.5,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739143306,3.75874,3116.5,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739143755,0.55,3116.5,3115.8,4.04594051]
["bitfinex","ETHUSD",1731739144061,0.55,3116.3,3115.8,3.83651051]
["bitfinex","ETHUSD",1731739144358,0.55,3116.3,3115.8,4.04593051]
["bitfinex","ETHUSD",1731739144853,0.55,3116.1,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739145213,0.55,3116.2,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739145408,3.20904,3116.2,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739145847,0.55,3116.1,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739147410,3.75894,3116.3,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739148642,0.55,3116.3,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739148844,0.55,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731739149027,0.55,3116.6,3116.1,0.06415964]
["bitfinex","ETHUSD",1731739149364,0.39872221,3116.8,3116.2,3.20896]
["bitfinex","ETHUSD",1731739149365,0.3185,3116.8,3116.2,3.20896]
["bitfinex","ETHUSD",1731739149565,3.52669,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731739149875,0.3185,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731739150055,3.52661,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731739151277,0.55,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731739151421,0.55,3117.0,3116.5,3.320881]
["bitfinex","ETHUSD",1731739151617,0.55,3117.1,3116.5,6.529521]
["bitfinex","ETHUSD",1731739152048,3.75813,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1731739152256,0.55,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731739152822,0.55,3116.9,3116.5,3.0]
["bitfinex","ETHUSD",1731739155668,3.20843,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731739155861,0.55,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731739156263,0.55,3116.9,3116.2,1.232362]
["bitfinex","ETHUSD",1731739156481,0.55,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731739158655,0.55,3116.9,3116.4,6.20881]
["bitfinex","ETHUSD",1731739158872,3.20842,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1731739159066,0.55,3116.4,3115.9,3.8022]
["bitfinex","ETHUSD",1731739159352,0.55,3116.2,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739160071,3.75924,3116.0,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739160278,3.75934,3115.9,3115.8,0.83651051]
["bitfinex","ETHUSD",1731739160475,3.75934,3115.9,3115.3,0.8022]
["bitfinex","ETHUSD",1731739160781,0.55,3115.8,3115.3,4.01215]
["bitfinex","ETHUSD",1731739160962,0.55,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1731739161575,0.55,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1731739161777,0.55,3116.0,3115.6,3.0]
["bitfinex","ETHUSD",1731739162359,0.55,3115.8,3115.3,4.01215]
["bitfinex","ETHUSD",1731739163173,0.55,3115.8,3115.3,4.413365]
["bitfinex","ETHUSD",1731739164421,0.55,3116.0,3115.3,4.413365]
["bitfinex","ETHUSD",1731739164593,3.75925,3116.0,3115.3,4.413365]
["bitfinex","ETHUSD",1731739165308,3.75925,3116.0,3115.4,0.23918245]
["bitfinex","ETHUSD",1731739165523,0.55,3116.0,3115.3,4.413365]
["bitfinex","ETHUSD",1731739165721,0.55,3115.8,3115.4,0.23917826]
["bitfinex","ETHUSD",1731739165888,0.55,3115.8,3115.3,4.413365]
["bitfinex","ETHUSD",1731739166090,0.55,3115.8,3115.4,0.23917653]
["bitfinex","ETHUSD",1731739166417,0.55,3115.8,3115.5,0.23917653]
["bitfinex","ETHUSD",1731739166621,0.55,3115.8,3115.3,4.413365]
["bitfinex","ETHUSD",1731739167045,0.55,3116.0,3115.3,4.413365]
["bitfinex","ETHUSD",1731739167186,0.55,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731739167382,0.55,3116.0,3115.6,0.30355238]
["bitfinex","ETHUSD",1731739167612,3.52734,3116.4,3115.7,3.44884669]
["bitfinex","ETHUSD",1731739167812,3.52734,3116.4,3115.8,0.23936669]
["bitfinex","ETHUSD",1731739168683,4.20897121,3116.4,3115.8,0.23936669]
["bitfinex","ETHUSD",1731739169786,0.55,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731739170027,0.55,3116.3,3115.8,0.23953222]
["bitfinex","ETHUSD",1731739170342,0.55,3116.3,3115.9,0.23953222]
["bitfinex","ETHUSD",1731739170518,0.55,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731739170719,0.55,3116.3,3115.8,0.23954104]
["bitfinex","ETHUSD",1731739171028,0.55,3116.3,3115.9,0.23954099]
["bitfinex","ETHUSD",1731739171233,0.55,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731739171442,0.55,3116.3,3115.8,0.23954959]
["bitfinex","ETHUSD",1731739171620,0.55,3116.3,3115.7,3.851402]
["bitfinex","ETHUSD",1731739171808,0.55,3116.3,3115.8,0.23953291]
["bitfinex","ETHUSD",1731739172006,0.55,3116.3,3115.7,3.851402]
["bitfinex","ETHUSD",1731739172332,0.55,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1731739172840,0.55,3116.3,3116.0,0.23952824]
["bitfinex","ETHUSD",1731739173049,0.55,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1731739173209,0.55,3116.3,3116.0,0.23950908]
["bitfinex","ETHUSD",1731739173409,0.55,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1731739173832,0.55,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731739175422,0.55,3116.6,3116.2,3.20902]
["bitfinex","ETHUSD",1731739175619,0.55,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731739175930,3.75865,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1731739176252,0.55,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1731739177125,0.55,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1731739177563,0.55,3116.6,3116.1,0.641831]
["bitfinex","ETHUSD",1731739177713,0.55,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1731739177921,0.55,3116.9,3116.5,0.06413659]
["bitfinex","ETHUSD",1731739178120,3.75831,3116.9,3116.3,3.7511]
["bitfinex","ETHUSD",1731739178432,3.75831,3116.9,3116.3,6.96002]
["bitfinex","ETHUSD",1731739179668,0.55,3116.2,3115.7,0.7511]
["bitfinex","ETHUSD",1731739179820,3.75904,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731739180465,0.55,3116.0,3115.4,3.96092]
["bitfinex","ETHUSD",1731739181222,3.75924,3116.0,3115.4,3.96092]
["bitfinex","ETHUSD",1731739181553,3.75924,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731739181721,0.55,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731739182868,0.55,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1731739184127,0.55,3116.1,3115.7,0.06418224]
["bitfinex","ETHUSD",1731739184320,0.55,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731739184522,0.55,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1731739185218,0.55,3116.2,3115.8,3.851281]
["bitfinex","ETHUSD",1731739185416,3.20875,3116.5,3115.8,3.851281]
["bitfinex","ETHUSD",1731739185620,0.55,3116.4,3115.9,3.7511]
["bitfinex","ETHUSD",1731739186361,0.55,3116.4,3115.9,6.96037]
["bitfinex","ETHUSD",1731739186551,0.55,3116.4,3115.9,3.7511]
["bitfinex","ETHUSD",1731739186749,0.55,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1731739187061,0.55,3116.2,3115.9,3.0]
["bitfinex","ETHUSD",1731739187264,0.55,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1731739187624,3.75889,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1731739189022,0.55,3116.5,3116.0,0.7977]
["bitfinex","ETHUSD",1731739189267,0.55,3116.5,3116.1,3.20905]
["bitfinex","ETHUSD",1731739189564,0.55,3116.5,3116.3,3.20888]
["bitfinex","ETHUSD",1731739189876,0.55,3116.8,3116.4,6.20881]
["bitfinex","ETHUSD",1731739190032,0.55,3116.8,3116.4,6.829691]
["bitfinex","ETHUSD",1731739190228,0.55,3116.8,3116.4,6.20881]
["bitfinex","ETHUSD",1731739191267,0.55,3116.8,3116.5,3.2087]
["bitfinex","ETHUSD",1731739191479,0.55,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1731739192128,3.75812,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1731739192443,3.75812,3117.1,3116.5,4.0064]
["bitfinex","ETHUSD",1731739192627,0.55,3117.1,3116.5,4.0064]
["bitfinex","ETHUSD",1731739192829,0.55,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1731739193943,0.55,3117.1,3116.5,0.7977]
["bitfinex","ETHUSD",1731739194761,0.55,3117.1,3116.5,4.00635]
["bitfinex","ETHUSD",1731739194933,0.55,3117.1,3116.7,3.20848]
["bitfinex","ETHUSD",1731739195829,0.55,3117.1,3116.8,3.20839]
["bitfinex","ETHUSD",1731739196359,0.55,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1731739196589,0.55,3117.2,3116.8,3.20839]
["bitfinex","ETHUSD",1731739197570,0.55,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1731739198173,0.55,3117.3,3116.8,3.85009]
["bitfinex","ETHUSD",1731739198470,0.08019686,3117.7,3117.2,3.20796]
["bitfinex","ETHUSD",1731739198638,0.3185,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1731739199463,0.39868859,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1731739200779,0.55,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1731739202898,0.3185,3117.5,3116.7,3.0]
["bitfinex","ETHUSD",1731739203140,0.8685,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1731739203346,0.8685,3117.0,3116.6,3.20853]
["bitfinex","ETHUSD",1731739203497,0.8685,3117.0,3116.7,3.0]
["bitfinex","ETHUSD",1731739205039,0.8685,3117.0,3116.5,6.20872]
["bitfinex","ETHUSD",1731739205225,0.8685,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1731739205431,0.8685,3117.0,3116.5,6.20866]
["bitfinex","ETHUSD",1731739205609,0.8685,3117.0,3116.5,3.0]
["bitfinex","ETHUSD",1731739205816,0.55,3116.8,3116.3,3.20893]
["bitfinex","ETHUSD",1731739206039,0.55,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1731739206428,0.55,3116.9,3116.4,6.2088]
["bitfinex","ETHUSD",1731739207462,0.55,3116.9,3116.6,3.0]
["bitfinex","ETHUSD",1731739208536,0.55,3117.3,3116.8,3.20834]
["bitfinex","ETHUSD",1731739208763,0.3185,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1731739208927,0.3185,3117.4,3116.9,4.02672753]
["bitfinex","ETHUSD",1731739209255,3.5259,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1731739209471,0.08019034,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1731739210143,0.08019034,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1731739210380,0.55,3117.6,3117.3,3.2079]
["bitfinex","ETHUSD",1731739210565,0.55,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1731739210744,0.55,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1731739210929,0.55,3117.7,3117.2,0.62081]
["bitfinex","ETHUSD",1731739211262,0.8685,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731739211419,0.08019988,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1731739211646,0.55,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1731739211963,0.55,3117.2,3116.7,6.20845]
["bitfinex","ETHUSD",1731739212272,0.55,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1731739212419,0.55,3117.2,3116.7,6.904791]
["bitfinex","ETHUSD",1731739212861,0.55,3117.2,3116.7,3.696291]
["bitfinex","ETHUSD",1731739213031,0.55,3117.2,3116.7,6.904801]
["bitfinex","ETHUSD",1731739213386,0.55,3117.2,3116.7,3.696291]
["bitfinex","ETHUSD",1731739213518,3.75804,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1731739213961,0.55,3117.3,3116.7,3.0]
["bitfinex","ETHUSD",1731739214180,0.55,3117.3,3116.7,6.2085]
["bitfinex","ETHUSD",1731739215055,0.55,3117.3,3116.7,7.225641]
["bitfinex","ETHUSD",1731739215259,3.7579,3117.3,3116.7,7.225641]
["bitfinex","ETHUSD",1731739215819,3.20804,3117.2,3116.7,1.017141]
["bitfinex","ETHUSD",1731739216069,0.55,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1731739216218,0.55,3117.1,3116.1,0.400675]
["bitfinex","ETHUSD",1731739216219,0.8685,3116.8,3116.7,3.0]
["bitfinex","ETHUSD",1731739216640,0.8685,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1731739217362,0.8685,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1731739218324,0.8685,3116.8,3116.4,6.20882]
["bitfinex","ETHUSD",1731739219159,0.8685,3116.8,3116.2,6.20897]
["bitfinex","ETHUSD",1731739219326,0.8685,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1731739219531,0.8685,3116.8,3116.4,6.20881]
["bitfinex","ETHUSD",1731739222052,0.8685,3116.8,3116.6,3.0]
["bitfinex","ETHUSD",1731739222224,3.20761,3117.6,3116.7,3.27256704]
["bitfinex","ETHUSD",1731739222431,0.3185,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1731739222656,3.52621,3117.5,3116.9,0.06410319]
["bitfinex","ETHUSD",1731739222842,3.60640525,3117.5,3116.8,6.20841]
["bitfinex","ETHUSD",1731739223344,3.2078,3117.4,3116.8,6.20841]
["bitfinex","ETHUSD",1731739223745,0.55,3117.3,3116.8,6.20841]
["bitfinex","ETHUSD",1731739224363,0.55,3117.4,3117.0,3.0]
["bitfinex","ETHUSD",1731739224576,0.55,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731739224925,0.55,3117.4,3117.0,3.8278]
["bitfinex","ETHUSD",1731739225139,0.55,3117.7,3117.0,0.8278]
["bitfinex","ETHUSD",1731739225726,0.3185,3117.8,3117.5,3.2076]
["bitfinex","ETHUSD",1731739225947,0.3185,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731739226279,0.3185,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1731739226954,0.3185,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731739227387,0.55,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1731739227592,0.55,3118.1,3117.6,0.8278]
["bitfinex","ETHUSD",1731739227763,0.3185,3117.8,3117.4,3.0]
["bitfinex","ETHUSD",1731739227971,0.55,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731739229298,0.55,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731739229500,3.75749,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731739229996,3.75749,3117.7,3116.4,3.20872]
["bitfinex","ETHUSD",1731739229997,0.3185,3117.3,3116.4,3.20872]
["bitfinex","ETHUSD",1731739230154,2.8896267,3117.5,3116.0,0.7662]
["bitfinex","ETHUSD",1731739230155,3.20842,3116.8,3116.1,3.20911]
["bitfinex","ETHUSD",1731739230354,0.55,3116.7,3116.1,3.606641]
["bitfinex","ETHUSD",1731739230592,0.55,3116.9,3116.1,0.397531]
["bitfinex","ETHUSD",1731739230754,0.55,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1731739231595,0.55,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731739231902,0.55,3116.9,3116.4,6.20879]
["bitfinex","ETHUSD",1731739232483,0.55,3116.7,3116.4,6.20879]
["bitfinex","ETHUSD",1731739232689,0.04991602,3116.6,3116.4,6.829669]
["bitfinex","ETHUSD",1731739235710,0.04991602,3116.6,3116.4,0.620879]
["bitfinex","ETHUSD",1731739235914,0.04991602,3116.6,3116.4,3.0]
["bitfinex","ETHUSD",1731739237509,0.04991602,3116.6,3116.5,6.27286001]
["bitfinex","ETHUSD",1731739237797,0.55,3117.0,3116.5,0.06414001]
["bitfinex","ETHUSD",1731739238096,0.55,3117.0,3116.6,3.20862]
["bitfinex","ETHUSD",1731739238901,0.55,3117.0,3116.7,0.06412294]
["bitfinex","ETHUSD",1731739239090,0.55,3117.0,3116.6,3.20862]
["bitfinex","ETHUSD",1731739239415,0.55,3117.0,3116.4,6.20875]
["bitfinex","ETHUSD",1731739239703,0.04832078,3116.9,3116.6,3.0]
["bitfinex","ETHUSD",1731739239875,0.04832078,3116.9,3116.4,7.150579]
["bitfinex","ETHUSD",1731739240201,0.04832078,3116.9,3116.7,6.20848]
["bitfinex","ETHUSD",1731739240416,0.04832078,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1731739240561,0.3185,3117.1,3116.8,3.0]
["bitfinex","ETHUSD",1731739240764,0.04821598,3116.9,3116.8,3.0]
["bitfinex","ETHUSD",1731739241266,0.3185,3117.1,3116.8,3.0]
["bitfinex","ETHUSD",1731739241466,0.0482379,3117.0,3116.8,3.0]
["bitfinex","ETHUSD",1731739244567,0.0482379,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1731739244970,0.55,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1731739245164,0.04825604,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1731739245407,0.55,3117.3,3117.0,3.20819]
["bitfinex","ETHUSD",1731739245716,0.55,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1731739245887,0.8685,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1731739246209,0.8685,3117.6,3117.1,0.06409821]
["bitfinex","ETHUSD",1731739246369,0.8685,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1731739246566,0.8685,3117.6,3117.0,3.320831]
["bitfinex","ETHUSD",1731739246812,0.8685,3117.6,3117.0,3.0]
["bitfinex","ETHUSD",1731739247769,0.8685,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1731739248093,0.8685,3117.6,3117.2,3.20792]
["bitfinex","ETHUSD",1731739248297,0.55,3117.8,3117.2,3.20792]
["bitfinex","ETHUSD",1731739248479,0.55,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1731739249682,0.55,3117.8,3117.5,3.20768]
["bitfinex","ETHUSD",1731739250414,0.55,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1731739250611,0.55,3118.0,3117.6,3.27165826]
["bitfinex","ETHUSD",1731739251183,0.55,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1731739252099,0.55,3118.0,3117.7,3.20746]
["bitfinex","ETHUSD",1731739252280,0.55,3118.0,3117.8,3.20737]
["bitfinex","ETHUSD",1731739254474,0.04858175,3117.9,3117.7,3.20748]
["bitfinex","ETHUSD",1731739255320,0.04858175,3117.9,3117.7,3.925394]
["bitfinex","ETHUSD",1731739256119,0.04858175,3117.9,3117.7,0.717914]
["bitfinex","ETHUSD",1731739256853,0.04858175,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1731739257138,0.04858175,3117.9,3117.7,3.20748]
["bitfinex","ETHUSD",1731739257740,0.04858175,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1731739258634,0.04858175,3117.9,3117.7,3.20748]
["bitfinex","ETHUSD",1731739258806,0.04858175,3117.9,3117.7,3.604628]
["bitfinex","ETHUSD",1731739260713,0.04858175,3117.9,3117.7,0.397148]
["bitfinex","ETHUSD",1731739260937,0.04858175,3117.9,3117.6,3.20753]
["bitfinex","ETHUSD",1731739263844,0.55,3118.0,3117.6,3.20753]
["bitfinex","ETHUSD",1731739264004,0.04859551,3117.8,3117.6,3.20753]
["bitfinex","ETHUSD",1731739264212,0.55,3118.0,3117.6,3.20753]
["bitfinex","ETHUSD",1731739264436,0.0485736,3117.7,3117.6,6.20753]
["bitfinex","ETHUSD",1731739264772,0.55,3118.0,3117.6,6.20753]
["bitfinex","ETHUSD",1731739265193,0.04861742,3117.9,3117.6,6.20753]
["bitfinex","ETHUSD",1731739266238,0.04861742,3117.9,3117.3,6.20789]
["bitfinex","ETHUSD",1731739266239,0.55,3117.8,3117.3,6.20789]
["bitfinex","ETHUSD",1731739266438,0.55,3117.6,3116.5,0.7979]
["bitfinex","ETHUSD",1731739266671,0.55,3117.4,3116.8,3.20833]
["bitfinex","ETHUSD",1731739266856,3.75781,3117.4,3116.8,3.20833]
["bitfinex","ETHUSD",1731739267166,0.04848484,3117.3,3116.8,3.20833]
["bitfinex","ETHUSD",1731739267746,0.04848484,3117.3,3117.0,3.0]
["bitfinex","ETHUSD",1731739267949,0.04848484,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1731739268341,0.8685,3117.2,3116.7,3.0]
["bitfinex","ETHUSD",1731739268586,3.75829,3117.0,3116.3,0.7515]
["bitfinex","ETHUSD",1731739268800,3.75829,3117.0,3116.2,3.54345965]
["bitfinex","ETHUSD",1731739268801,0.55,3116.8,3116.2,3.54345965]
["bitfinex","ETHUSD",1731739269075,0.55,3117.0,3116.5,3.20863]
["bitfinex","ETHUSD",1731739269370,0.55,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1731739269577,0.55,3116.9,3116.5,3.20863]
["bitfinex","ETHUSD",1731739269772,0.04826488,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1731739269978,0.04826488,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1731739270660,0.3185,3116.7,3116.2,0.33445965]
["bitfinex","ETHUSD",1731739270846,0.3185,3116.7,3116.3,3.20885]
["bitfinex","ETHUSD",1731739271184,0.04817865,3116.6,3116.3,3.20885]
["bitfinex","ETHUSD",1731739271871,0.04817865,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1731739272074,0.04817865,3116.6,3116.5,6.20872]
["bitfinex","ETHUSD",1731739272481,0.3185,3117.0,3116.5,7.05245857]
["bitfinex","ETHUSD",1731739272771,0.3185,3117.0,3116.5,3.77959758]
["bitfinex","ETHUSD",1731739272931,0.04823438,3116.9,3116.7,3.0]
["bitfinex","ETHUSD",1731739273730,0.04823438,3116.9,3116.5,0.77959758]
["bitfinex","ETHUSD",1731739273731,0.04823438,3116.9,3116.5,3.77959758]
["bitfinex","ETHUSD",1731739273931,0.04823438,3116.9,3116.5,3.0]
["bitfinex","ETHUSD",1731739274448,0.04823438,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731739275378,0.04823438,3116.9,3116.5,0.7515]
["bitfinex","ETHUSD",1731739275629,0.04823438,3116.9,3116.7,3.20851]
["bitfinex","ETHUSD",1731739275884,0.3185,3117.3,3116.8,3.0]
["bitfinex","ETHUSD",1731739276236,0.3185,3117.3,3116.9,3.20821]
["bitfinex","ETHUSD",1731739276440,3.52611,3117.6,3117.0,3.529021]
["bitfinex","ETHUSD",1731739276663,3.2077,3117.5,3116.8,6.20836]
["bitfinex","ETHUSD",1731739276909,3.20783,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731739277068,0.3185,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1731739277383,0.3185,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1731739278077,0.3185,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1731739278247,3.20831,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731739278850,3.20843,3116.8,3116.2,3.33445965]
["bitfinex","ETHUSD",1731739279058,3.20831,3116.9,3116.2,3.54348965]
["bitfinex","ETHUSD",1731739279260,3.20843,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731739279475,3.20843,3116.8,3116.2,3.54348965]
["bitfinex","ETHUSD",1731739279476,3.20843,3116.8,3116.2,3.33445965]
["bitfinex","ETHUSD",1731739279649,3.52711,3116.7,3116.2,0.33445965]
["bitfinex","ETHUSD",1731739280057,3.52711,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1731739281295,0.3185,3116.4,3115.5,3.96125]
["bitfinex","ETHUSD",1731739281496,3.52733,3116.4,3115.5,0.7515]
["bitfinex","ETHUSD",1731739281779,3.52733,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1731739282548,3.52733,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1731739284626,0.04794556,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731739284835,3.25688556,3116.3,3115.8,3.0]
["bitfinex","ETHUSD",1731739286596,0.04794556,3116.3,3115.8,6.830325]
["bitfinex","ETHUSD",1731739287206,0.04794556,3116.3,3115.0,0.50207858]
["bitfinex","ETHUSD",1731739287405,0.04794556,3116.3,3114.4,7.91937522]
["bitfinex","ETHUSD",1731739287406,0.3185,3116.2,3114.8,3.21044]
["bitfinex","ETHUSD",1731739287638,0.3185,3115.5,3114.6,0.7515]
["bitfinex","ETHUSD",1731739288027,0.04766556,3115.4,3115.0,3.21019]
["bitfinex","ETHUSD",1731739288339,0.04766556,3115.4,3115.2,3.21005]
["bitfinex","ETHUSD",1731739289196,0.04766556,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1731739289397,0.04766556,3115.4,3115.1,3.921019]
["bitfinex","ETHUSD",1731739290720,0.04766556,3115.4,3115.1,7.131159]
["bitfinex","ETHUSD",1731739292168,0.04766556,3115.4,3115.2,3.21003]
["bitfinex","ETHUSD",1731739292323,3.52797,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731739292520,3.52797,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1731739292521,0.04770685,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1731739292832,0.3185,3115.8,3115.4,3.27401134]
["bitfinex","ETHUSD",1731739293146,0.3185,3116.0,3115.6,3.0]
["bitfinex","ETHUSD",1731739293462,0.3185,3116.0,3115.6,3.06418538]
["bitfinex","ETHUSD",1731739293635,0.3185,3115.5,3114.7,3.21051]
["bitfinex","ETHUSD",1731739293835,0.39874624,3115.5,3114.8,3.23901455]
["bitfinex","ETHUSD",1731739294035,0.04760085,3115.4,3114.9,0.23901455]
["bitfinex","ETHUSD",1731739294261,0.04760085,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1731739294482,0.04760085,3115.4,3115.1,0.23901455]
["bitfinex","ETHUSD",1731739294624,0.04760085,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1731739294826,0.04760085,3115.4,3115.1,0.23904285]
["bitfinex","ETHUSD",1731739295124,0.04760085,3115.4,3115.2,3.23902898]
["bitfinex","ETHUSD",1731739295353,0.04760085,3115.4,3115.2,3.0]
["bitfinex","ETHUSD",1731739296200,0.04760085,3115.4,3115.0,3.68553225]
["bitfinex","ETHUSD",1731739296354,0.04760085,3115.4,3115.1,0.23922156]
["bitfinex","ETHUSD",1731739296554,0.04760085,3115.4,3115.2,0.23922156]
["bitfinex","ETHUSD",1731739296893,0.04760085,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1731739297099,0.04760085,3115.4,3115.1,0.23922336]
["bitfinex","ETHUSD",1731739297393,0.04760085,3115.4,3115.2,0.23922336]
["bitfinex","ETHUSD",1731739297602,0.04760085,3115.4,3115.0,6.21025]
["bitfinex","ETHUSD",1731739297603,0.04760085,3115.4,3115.3,0.23922336]
["bitfinex","ETHUSD",1731739297968,0.04760085,3115.4,3115.0,7.15231]
["bitfinex","ETHUSD",1731739298387,0.04760085,3115.4,3115.0,3.94206]
["bitfinex","ETHUSD",1731739298585,3.20953,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731739298586,0.3185,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731739298787,0.04758852,3115.7,3115.4,0.06418916]
["bitfinex","ETHUSD",1731739299095,0.3185,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731739299286,0.04756658,3115.6,3115.3,3.20996]
["bitfinex","ETHUSD",1731739299486,0.04758852,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1731739299700,0.04754464,3115.5,3115.3,3.930534]
["bitfinex","ETHUSD",1731739299905,0.3185,3115.8,3115.3,0.720574]
["bitfinex","ETHUSD",1731739300112,0.04752828,3115.4,3115.3,0.720574]
["bitfinex","ETHUSD",1731739300269,0.3185,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731739300468,0.04752828,3115.4,3115.3,6.20996]
["bitfinex","ETHUSD",1731739300803,0.3185,3115.8,3115.3,6.20996]
["bitfinex","ETHUSD",1731739300804,0.3185,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731739301023,0.3185,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1731739301165,0.0475941,3115.7,3115.4,3.0]
["bitfinex","ETHUSD",1731739301506,0.3185,3115.8,3115.4,3.0]
["bitfinex","ETHUSD",1731739301724,0.04757216,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1731739302044,0.04755022,3115.5,3115.4,6.830856]
["bitfinex","ETHUSD",1731739302212,0.04755022,3115.5,3115.4,7.68084164]
["bitfinex","ETHUSD",1731739302502,3.5273,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1731739302704,0.08022443,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1731739302864,0.04776549,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1731739303272,0.04776549,3116.4,3115.9,4.05925323]
["bitfinex","ETHUSD",1731739303273,3.25659549,3116.4,3115.9,0.7858]
["bitfinex","ETHUSD",1731739303471,3.25659549,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1731739303667,3.25659549,3116.4,3115.8,4.02048]
["bitfinex","ETHUSD",1731739303882,3.25659549,3116.4,3115.8,7.22989]
["bitfinex","ETHUSD",1731739304286,0.04776549,3116.4,3115.8,4.02048]
["bitfinex","ETHUSD",1731739304499,0.04776549,3116.4,3116.0,6.20922]
["bitfinex","ETHUSD",1731739305378,0.04776549,3116.4,3116.0,6.20923]
["bitfinex","ETHUSD",1731739305577,0.08022166,3116.8,3116.0,6.20923]
["bitfinex","ETHUSD",1731739305578,0.3185,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1731739305870,0.04780935,3116.6,3116.3,6.20892]
["bitfinex","ETHUSD",1731739306016,0.04780935,3116.6,3116.3,6.27306827]
["bitfinex","ETHUSD",1731739306172,0.3185,3116.9,3116.5,6.2087]
["bitfinex","ETHUSD",1731739306376,0.04792129,3116.8,3116.5,6.2087]
["bitfinex","ETHUSD",1731739306785,0.04792129,3116.8,3116.5,3.0]
["bitfinex","ETHUSD",1731739307087,0.04792129,3116.8,3116.6,3.20855]
["bitfinex","ETHUSD",1731739307417,0.39871835,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1731739307619,0.39871835,3117.1,3116.6,6.20855]
["bitfinex","ETHUSD",1731739307620,0.04791944,3116.7,3116.6,6.20855]
["bitfinex","ETHUSD",1731739307822,0.3185,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1731739309018,0.3185,3117.1,3116.7,6.20845]
["bitfinex","ETHUSD",1731739309380,3.5263,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731739309627,0.08020067,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731739310859,0.39870071,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731739312012,0.39870071,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1731739312741,0.3185,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1731739312897,0.08019586,3117.5,3116.8,4.231971]
["bitfinex","ETHUSD",1731739313231,0.08019586,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1731739313452,0.39869586,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1731739313655,0.04830272,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1731739313815,0.04832463,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1731739314153,3.20742,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1731739314154,0.3185,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1731739314358,0.3185,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1731739314556,3.21656,3118.7,3117.2,0.84700409]
["bitfinex","ETHUSD",1731739314557,0.04838813,3117.8,3117.5,0.06408809]
["bitfinex","ETHUSD",1731739314775,0.08018228,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731739314913,0.04845608,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731739315120,0.39868225,3118.3,3117.6,3.20757]
["bitfinex","ETHUSD",1731739315449,0.04847798,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731739315613,0.04847798,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731739315809,0.04847798,3118.2,3117.8,3.99028]
["bitfinex","ETHUSD",1731739316219,0.3185,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1731739316417,0.04845608,3118.1,3117.9,3.20726]
["bitfinex","ETHUSD",1731739316618,0.3185,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1731739317044,0.04847798,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1731739317457,0.39867382,3118.5,3118.0,6.20714]
["bitfinex","ETHUSD",1731739317958,0.04852179,3118.4,3118.0,6.20714]
["bitfinex","ETHUSD",1731739318159,0.04852179,3118.4,3118.2,3.0]
["bitfinex","ETHUSD",1731739318323,0.04852179,3118.4,3118.2,6.20689]
["bitfinex","ETHUSD",1731739318655,0.39867382,3118.8,3118.2,6.20689]
["bitfinex","ETHUSD",1731739318817,0.04859242,3118.3,3118.2,6.20689]
["bitfinex","ETHUSD",1731739319023,0.39867382,3118.8,3118.2,6.20689]
["bitfinex","ETHUSD",1731739319233,0.04859242,3118.3,3118.2,6.20689]
["bitfinex","ETHUSD",1731739319414,0.39867382,3118.8,3118.2,6.20689]
["bitfinex","ETHUSD",1731739319620,0.04859242,3118.3,3118.2,6.20689]
["bitfinex","ETHUSD",1731739320124,3.60503382,3118.8,3118.2,6.20689]
["bitfinex","ETHUSD",1731739320325,0.04868001,3118.7,3118.2,6.20689]
["bitfinex","ETHUSD",1731739320858,3.25522001,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731739321102,3.25522001,3118.7,3117.5,0.7829]
["bitfinex","ETHUSD",1731739321103,0.3185,3118.3,3117.5,0.7829]
["bitfinex","ETHUSD",1731739321262,0.73470539,3118.7,3117.0,3.99107]
["bitfinex","ETHUSD",1731739321263,0.3185,3117.8,3117.0,3.99107]
["bitfinex","ETHUSD",1731739321447,3.20769,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1731739321648,0.08019234,3117.5,3117.0,0.320828]
["bitfinex","ETHUSD",1731739321848,0.12863181,3117.5,3117.0,3.529018]
["bitfinex","ETHUSD",1731739322091,0.04843947,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1731739322275,0.04843947,3117.5,3117.4,3.2078]
["bitfinex","ETHUSD",1731739322592,3.60579594,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1731739322758,0.04851224,3118.0,3117.5,6.20765]
["bitfinex","ETHUSD",1731739322958,0.04851224,3118.0,3117.6,3.2075]
["bitfinex","ETHUSD",1731739323288,0.04851224,3118.0,3117.7,3.20747]
["bitfinex","ETHUSD",1731739323451,0.04851224,3118.0,3117.6,3.2075]
["bitfinex","ETHUSD",1731739323646,0.04851224,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731739323891,0.12869352,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1731739324682,0.12869352,3118.0,3117.4,3.84937]
["bitfinex","ETHUSD",1731739324866,0.12869352,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731739325067,0.12869352,3118.0,3117.1,3.20808]
["bitfinex","ETHUSD",1731739325068,3.20751,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731739325356,3.20775,3117.5,3116.8,3.7829]
["bitfinex","ETHUSD",1731739325555,0.36689082,3117.4,3116.9,0.699132]
["bitfinex","ETHUSD",1731739325796,0.36689082,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1731739325990,0.36689082,3117.4,3117.0,3.0]
["bitfinex","ETHUSD",1731739326403,0.36689082,3117.4,3116.8,6.99128]
["bitfinex","ETHUSD",1731739326556,0.36689082,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1731739326757,0.36689082,3117.4,3117.0,3.0]
["bitfinex","ETHUSD",1731739330354,0.36689082,3117.4,3116.9,0.61552776]
["bitfinex","ETHUSD",1731739330355,3.57469082,3117.4,3116.9,0.61552776]
["bitfinex","ETHUSD",1731739330558,3.28818495,3117.3,3116.6,6.20862]
["bitfinex","ETHUSD",1731739330753,3.57469082,3117.4,3116.6,3.941732]
["bitfinex","ETHUSD",1731739330754,3.25642836,3117.2,3116.6,3.941732]
["bitfinex","ETHUSD",1731739331000,0.08020532,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731739331158,0.04835334,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1731739331354,3.20801,3117.2,3116.6,3.0]
["bitfinex","ETHUSD",1731739331596,0.04837302,3117.1,3116.6,6.829471]
["bitfinex","ETHUSD",1731739332569,0.04835111,3117.0,3116.9,3.0]
["bitfinex","ETHUSD",1731739332757,0.08020532,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1731739332962,0.0483626,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1731739333196,0.08020532,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1731739333412,0.0483626,3117.2,3116.9,3.0]
["bitfinex","ETHUSD",1731739333777,3.5263,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731739334093,0.12859566,3117.3,3116.9,3.0]
["bitfinex","ETHUSD",1731739335161,0.04839344,3117.3,3117.2,6.208]
["bitfinex","ETHUSD",1731739335503,0.04839344,3117.3,3117.0,3.20812]
["bitfinex","ETHUSD",1731739335504,3.20763,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731739335661,0.04832766,3117.3,3117.1,3.0]
["bitfinex","ETHUSD",1731739335860,3.20763,3117.6,3117.2,0.620812]
["bitfinex","ETHUSD",1731739336160,0.39869151,3117.7,3117.1,6.20811]
["bitfinex","ETHUSD",1731739336395,0.0483934,3117.6,3117.1,6.20811]
["bitfinex","ETHUSD",1731739337057,3.2560334,3117.6,3117.0,3.0]
["bitfinex","ETHUSD",1731739337764,3.2560334,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1731739337958,3.2560334,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731739338205,0.0483934,3117.6,3117.1,6.2081]
["bitfinex","ETHUSD",1731739341995,0.0483934,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731739342199,0.0483934,3117.6,3117.3,3.0]
["bitfinex","ETHUSD",1731739342519,0.0483934,3117.6,3117.3,6.20787]
["bitfinex","ETHUSD",1731739342925,0.0483934,3117.6,3117.2,6.20799]
["bitfinex","ETHUSD",1731739343233,0.0483934,3117.6,3117.2,7.25866411]
["bitfinex","ETHUSD",1731739343490,0.0483934,3117.6,3117.2,7.3227584]
["bitfinex","ETHUSD",1731739343601,0.0483934,3117.6,3117.2,7.25866411]
["bitfinex","ETHUSD",1731739343911,0.0483934,3117.6,3117.3,3.20786]
["bitfinex","ETHUSD",1731739344108,0.0483934,3117.6,3117.4,3.20778]
["bitfinex","ETHUSD",1731739344543,0.0483934,3117.6,3117.3,3.20786]
["bitfinex","ETHUSD",1731739344699,3.60600155,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1731739344906,0.04837149,3117.5,3117.3,3.20786]
["bitfinex","ETHUSD",1731739345125,3.60600155,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1731739345603,0.04843722,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1731739345845,0.04843722,3117.8,3117.2,4.11476843]
["bitfinex","ETHUSD",1731739345846,3.25582722,3117.8,3117.2,4.11476843]
["bitfinex","ETHUSD",1731739346147,0.08019159,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731739346441,0.04678287,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1731739346738,0.04678287,3117.6,3117.2,6.208]
["bitfinex","ETHUSD",1731739347254,0.3185,3117.5,3117.2,3.0]
["bitfinex","ETHUSD",1731739347440,0.3185,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1731739347441,0.3185,3117.5,3117.1,3.0]
["bitfinex","ETHUSD",1731739347642,0.04676801,3117.4,3117.1,3.0]
["bitfinex","ETHUSD",1731739347850,0.04676801,3117.4,3117.1,3.86235864]
["bitfinex","ETHUSD",1731739348046,0.04676801,3117.4,3117.2,3.0]
["bitfinex","ETHUSD",1731739349747,0.04676801,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1731739350048,0.3185,3117.8,3117.5,3.20765]
["bitfinex","ETHUSD",1731739350856,0.3185,3117.8,3117.3,10.17533]
["bitfinex","ETHUSD",1731739351051,3.60580193,3118.1,3117.5,4.225185]
["bitfinex","ETHUSD",1731739351201,0.39869193,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731739351428,3.60577193,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731739352340,0.39869193,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1731739353633,0.04689503,3118.0,3117.7,3.20748]
["bitfinex","ETHUSD",1731739354241,0.04689503,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1731739354410,0.04689503,3118.0,3117.5,7.112049]
["bitfinex","ETHUSD",1731739354745,0.04689503,3118.0,3117.5,3.904359]
["bitfinex","ETHUSD",1731739355050,0.3185,3117.6,3116.9,3.0]
["bitfinex","ETHUSD",1731739355232,0.3185,3117.6,3116.1,2.00283283]
["bitfinex","ETHUSD",1731739355233,3.20803,3117.2,3116.6,0.7744]
["bitfinex","ETHUSD",1731739355434,0.3987089,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1731739355604,0.44550261,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1731739355799,0.44550261,3117.1,3116.5,3.606999]
["bitfinex","ETHUSD",1731739356049,0.44550261,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731739356540,0.44550261,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1731739358829,0.44550261,3117.1,3116.5,3.398309]
["bitfinex","ETHUSD",1731739359319,0.44550261,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1731739359515,0.44550261,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1731739360806,0.36529371,3117.1,3116.7,6.20851]
["bitfinex","ETHUSD",1731739361121,0.36529371,3117.1,3116.7,7.19646506]
["bitfinex","ETHUSD",1731739361538,0.04679371,3117.1,3116.8,3.20838]
["bitfinex","ETHUSD",1731739361709,0.04679371,3117.1,3116.9,3.20828]
["bitfinex","ETHUSD",1731739361910,0.3185,3117.4,3116.9,3.20828]
["bitfinex","ETHUSD",1731739362248,0.3185,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1731739362452,0.04668142,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1731739364262,0.04668142,3117.3,3116.9,0.71963351]
["bitfinex","ETHUSD",1731739364459,0.1268821,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731739364660,0.04668142,3117.3,3117.0,3.20819]
["bitfinex","ETHUSD",1731739365356,0.04668142,3117.3,3117.0,3.20813]
["bitfinex","ETHUSD",1731739365715,0.04668142,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1731739365917,0.04668142,3117.3,3117.1,3.20808]
["bitfinex","ETHUSD",1731739366661,0.04668142,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731739368015,0.04668142,3117.3,3117.0,3.528961]
["bitfinex","ETHUSD",1731739369816,0.04668142,3117.3,3117.0,0.320831]
["bitfinex","ETHUSD",1731739371138,0.04668142,3117.3,3117.0,3.529031]
["bitfinex","ETHUSD",1731739371473,0.04668142,3117.3,3117.0,0.320831]
["bitfinex","ETHUSD",1731739372921,0.04668142,3117.3,3117.0,3.529021]
["bitfinex","ETHUSD",1731739374932,0.04668142,3117.3,3117.1,3.20807]
["bitfinex","ETHUSD",1731739377407,0.04668142,3117.3,3117.0,0.320831]
["bitfinex","ETHUSD",1731739377559,0.04668142,3117.3,3116.9,3.20828]
["bitfinex","ETHUSD",1731739377755,0.04668142,3117.3,3116.9,6.41651]
["bitfinex","ETHUSD",1731739378572,0.04668142,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1731739378762,0.04668142,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731739380503,0.04668142,3117.3,3117.1,3.75807]
["bitfinex","ETHUSD",1731739380679,0.04668142,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731739382607,0.04668142,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731739384193,0.39869749,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731739384396,0.04674088,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1731739384704,0.04674088,3117.5,3117.1,3.75804]
["bitfinex","ETHUSD",1731739385011,0.04674088,3117.5,3117.4,3.2078]
["bitfinex","ETHUSD",1731739385179,0.39869745,3117.9,3117.4,3.2078]
["bitfinex","ETHUSD",1731739385382,0.39869745,3117.9,3117.4,3.20676992]
["bitfinex","ETHUSD",1731739385383,0.04680659,3117.8,3117.4,3.20676992]
["bitfinex","ETHUSD",1731739386372,0.04680659,3117.8,3117.6,3.20757]
["bitfinex","ETHUSD",1731739386616,0.04680659,3117.8,3117.5,3.75762]
["bitfinex","ETHUSD",1731739386812,0.08019102,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1731739387109,0.04688832,3118.0,3117.6,3.20759]
["bitfinex","ETHUSD",1731739387888,0.04688832,3118.0,3117.7,3.20747]
["bitfinex","ETHUSD",1731739388653,0.04686642,3117.9,3117.7,3.20747]
["bitfinex","ETHUSD",1731739388916,1.7316655,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731739389120,0.04684451,3117.8,3117.7,3.20747]
["bitfinex","ETHUSD",1731739389320,1.7316655,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1731739389789,0.04691023,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1731739390635,0.04691023,3118.1,3117.7,4.693565]
["bitfinex","ETHUSD",1731739390931,0.39868412,3118.5,3117.7,4.693565]
["bitfinex","ETHUSD",1731739390932,1.73166519,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731739391127,3.20678,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731739391430,0.04705174,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731739392103,0.04705174,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1731739394020,0.04705174,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1731739394220,0.04705174,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1731739394530,0.04705174,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731739394862,0.04705174,3118.4,3118.0,3.20709]
["bitfinex","ETHUSD",1731739395695,0.04705174,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1731739396336,0.04705174,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731739396496,0.04705174,3118.4,3116.7,7.54142107]
["bitfinex","ETHUSD",1731739396497,0.3185,3117.7,3116.7,0.8242]
["bitfinex","ETHUSD",1731739396692,0.39869047,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1731739396939,0.04644733,3117.6,3117.1,3.528901]
["bitfinex","ETHUSD",1731739397495,0.04644733,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731739397737,0.04644733,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1731739400439,0.3986905,3117.9,3117.3,3.75782]
["bitfinex","ETHUSD",1731739400757,0.04642092,3117.8,3117.3,4.57121129]
["bitfinex","ETHUSD",1731739400915,0.04642092,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1731739401255,0.04642092,3117.8,3117.6,3.75758]
["bitfinex","ETHUSD",1731739401462,0.04642092,3117.8,3117.6,0.55]
["bitfinex","ETHUSD",1731739401625,0.04642092,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1731739401626,0.04640236,3117.7,3117.5,3.75769]
["bitfinex","ETHUSD",1731739401807,0.04640236,3117.7,3117.6,1.246547]
["bitfinex","ETHUSD",1731739402013,0.08019047,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1731739402349,0.08019047,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1731739402350,3.28727974,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1731739402814,3.28727974,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1731739404017,0.08017974,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1731739404257,0.08017974,3118.1,3117.6,3.661669]
["bitfinex","ETHUSD",1731739404556,0.04646808,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1731739404854,0.04646808,3118.0,3117.7,3.75746]
["bitfinex","ETHUSD",1731739405151,0.39868234,3118.2,3117.7,4.4994029]
["bitfinex","ETHUSD",1731739405351,0.04644617,3117.9,3117.7,4.4994029]
["bitfinex","ETHUSD",1731739405526,0.08018234,3118.2,3117.7,4.4994029]
["bitfinex","ETHUSD",1731739405722,3.60544851,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1731739405959,0.3185,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1731739406114,0.3185,3118.4,3118.0,3.75717]
["bitfinex","ETHUSD",1731739406317,0.08017671,3118.5,3118.0,3.75717]
["bitfinex","ETHUSD",1731739408041,0.3185,3118.6,3118.1,6.41401]
["bitfinex","ETHUSD",1731739408360,0.3185,3118.6,3118.1,3.207]
["bitfinex","ETHUSD",1731739408555,3.52487,3118.8,3118.1,3.66742465]
["bitfinex","ETHUSD",1731739408756,3.52487,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1731739408960,0.3185,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1731739409460,0.3185,3118.8,3118.5,3.20665]
["bitfinex","ETHUSD",1731739410043,3.28622258,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731739410249,0.3185,3119.0,3118.4,0.8219]
["bitfinex","ETHUSD",1731739410448,0.08016265,3118.9,3118.4,4.02866]
["bitfinex","ETHUSD",1731739411118,0.39866133,3119.0,3118.5,3.75663]
["bitfinex","ETHUSD",1731739412299,0.3185,3119.0,3118.5,3.55]
["bitfinex","ETHUSD",1731739412467,0.3185,3119.0,3118.5,6.75666]
["bitfinex","ETHUSD",1731739412975,0.3185,3119.0,3118.6,3.20656]
["bitfinex","ETHUSD",1731739414583,3.60450741,3119.3,3118.6,4.285082]
["bitfinex","ETHUSD",1731739415017,0.39865741,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1731739415684,0.39865741,3119.3,3118.7,0.55]
["bitfinex","ETHUSD",1731739415899,8.92,3120.3,3119.1,0.55]
["bitfinex","ETHUSD",1731739415900,0.3185,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1731739416132,0.3185,3119.8,3119.5,3.20561]
["bitfinex","ETHUSD",1731739417037,0.08013255,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1731739417038,0.39863255,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1731739417231,0.39863255,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1731739417441,0.3185,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1731739417634,0.39863242,3120.0,3119.7,3.20536]
["bitfinex","ETHUSD",1731739417933,0.63721814,3120.9,3119.8,3.20532]
["bitfinex","ETHUSD",1731739417934,0.39863242,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1731739418831,0.08013242,3120.2,3119.8,4.02722]
["bitfinex","ETHUSD",1731739419035,0.3185,3120.4,3119.9,6.20522]
["bitfinex","ETHUSD",1731739419536,0.04732258,3120.3,3119.9,6.20522]
["bitfinex","ETHUSD",1731739420090,0.04732258,3120.3,3119.9,3.0]
["bitfinex","ETHUSD",1731739420295,0.04732258,3120.3,3119.8,3.8219]
["bitfinex","ETHUSD",1731739420486,0.04732258,3120.3,3119.8,7.0272]
["bitfinex","ETHUSD",1731739420725,0.04732258,3120.3,3119.8,7.09113392]
["bitfinex","ETHUSD",1731739421259,3.33226729,3120.3,3119.8,3.8219]
["bitfinex","ETHUSD",1731739423941,3.33226729,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731739424230,0.12744729,3120.3,3119.8,6.20523]
["bitfinex","ETHUSD",1731739424409,0.04732258,3120.3,3119.8,7.146293]
["bitfinex","ETHUSD",1731739424797,0.04732258,3120.3,3119.9,0.8219]
["bitfinex","ETHUSD",1731739425726,3.52311,3120.5,3119.9,0.8219]
["bitfinex","ETHUSD",1731739425938,0.04428333,3120.2,3119.9,0.8219]
["bitfinex","ETHUSD",1731739426115,3.52311,3120.5,3119.9,0.8219]
["bitfinex","ETHUSD",1731739426364,0.3185,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1731739428054,0.39862448,3120.7,3120.2,3.20492]
["bitfinex","ETHUSD",1731739428389,0.3185,3120.7,3120.2,3.20492]
["bitfinex","ETHUSD",1731739428547,0.3185,3120.7,3120.2,3.580412]
["bitfinex","ETHUSD",1731739430687,3.52291,3120.7,3120.2,0.375492]
["bitfinex","ETHUSD",1731739431578,3.28463401,3120.6,3120.2,0.375492]
["bitfinex","ETHUSD",1731739432201,0.3185,3119.8,3119.2,0.7612]
["bitfinex","ETHUSD",1731739432505,3.52384,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1731739432671,3.52384,3119.8,3119.3,0.320593]
["bitfinex","ETHUSD",1731739432865,3.24972407,3119.7,3119.3,0.320593]
["bitfinex","ETHUSD",1731739433492,0.04425407,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1731739433693,3.24969407,3119.7,3119.3,0.320593]
["bitfinex","ETHUSD",1731739434008,0.04423219,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731739434211,0.04423219,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731739434570,3.24981219,3119.6,3119.0,6.20613]
["bitfinex","ETHUSD",1731739434789,3.24981219,3119.6,3119.1,0.23844348]
["bitfinex","ETHUSD",1731739435013,3.24981219,3119.6,3119.0,6.20613]
["bitfinex","ETHUSD",1731739435196,3.24981219,3119.6,3119.1,1.17968609]
["bitfinex","ETHUSD",1731739435398,3.24981219,3119.6,3119.1,0.941236]
["bitfinex","ETHUSD",1731739436409,3.24981219,3119.6,3119.2,0.23870359]
["bitfinex","ETHUSD",1731739436569,3.24981219,3119.6,3119.1,0.941236]
["bitfinex","ETHUSD",1731739436869,3.24981219,3119.6,3119.2,0.23870339]
["bitfinex","ETHUSD",1731739437211,3.24981219,3119.6,3119.1,0.941236]
["bitfinex","ETHUSD",1731739437416,3.24981219,3119.6,3119.2,0.23880648]
["bitfinex","ETHUSD",1731739437568,3.24981219,3119.6,3119.1,0.941236]
["bitfinex","ETHUSD",1731739437764,3.24981219,3119.6,3119.2,0.23880842]
["bitfinex","ETHUSD",1731739437967,0.04423219,3119.6,3119.1,0.941236]
["bitfinex","ETHUSD",1731739438163,0.39863789,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731739438164,0.3185,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731739438395,0.04421031,3119.5,3119.3,3.0]
["bitfinex","ETHUSD",1731739438621,0.3185,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731739438771,0.04418842,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731739439117,0.04418842,3119.4,3119.3,3.66639768]
["bitfinex","ETHUSD",1731739439411,0.3185,3119.8,3119.3,3.66639768]
["bitfinex","ETHUSD",1731739439708,0.04418842,3119.4,3119.3,3.66639768]
["bitfinex","ETHUSD",1731739439911,0.04418393,3119.7,3119.3,3.66639768]
["bitfinex","ETHUSD",1731739440230,0.04418393,3119.7,3118.8,0.7612]
["bitfinex","ETHUSD",1731739440231,0.04411828,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1731739440516,3.52456,3119.1,3118.4,3.2067]
["bitfinex","ETHUSD",1731739440673,3.60471489,3119.1,3118.5,0.32067]
["bitfinex","ETHUSD",1731739440875,0.04403073,3119.0,3118.5,3.52731]
["bitfinex","ETHUSD",1731739441108,0.04403073,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1731739441337,0.3185,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1731739441499,0.3185,3119.3,3119.0,3.55]
["bitfinex","ETHUSD",1731739442010,0.39864555,3119.5,3119.0,6.75614]
["bitfinex","ETHUSD",1731739442576,0.39864555,3119.5,3119.0,3.55]
["bitfinex","ETHUSD",1731739442770,0.39864555,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731739442972,0.39864555,3119.5,3119.1,3.20596]
["bitfinex","ETHUSD",1731739443193,0.3185,3119.5,3119.1,3.20596]
["bitfinex","ETHUSD",1731739443808,0.3185,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1731739443978,0.3185,3119.5,3119.2,3.55]
["bitfinex","ETHUSD",1731739445583,0.3185,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1731739445784,3.52414,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1731739447522,0.3185,3119.5,3119.0,6.20615]
["bitfinex","ETHUSD",1731739447738,0.3986443,3119.5,3119.0,6.20615]
["bitfinex","ETHUSD",1731739448289,0.3986443,3119.5,3119.1,3.20598]
["bitfinex","ETHUSD",1731739448633,0.3185,3119.5,3119.2,3.0]
["bitfinex","ETHUSD",1731739449535,0.04254739,3119.4,3119.2,6.20593]
["bitfinex","ETHUSD",1731739450313,0.04254739,3119.4,3119.3,3.81982098]
["bitfinex","ETHUSD",1731739450515,0.3185,3119.9,3119.3,7.64352098]
["bitfinex","ETHUSD",1731739450727,0.3185,3119.9,3119.4,3.20571]
["bitfinex","ETHUSD",1731739451026,0.3185,3119.9,3119.5,3.20557]
["bitfinex","ETHUSD",1731739455244,0.39863436,3119.9,3119.5,3.20557]
["bitfinex","ETHUSD",1731739455541,0.3185,3119.9,3119.5,3.20557]
["bitfinex","ETHUSD",1731739456207,0.08013437,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1731739456744,0.3185,3120.2,3119.9,3.20515]
["bitfinex","ETHUSD",1731739456947,0.3185,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1731739457358,0.3185,3120.2,3119.7,3.75534]
["bitfinex","ETHUSD",1731739457847,0.3185,3120.2,3119.4,3.0]
["bitfinex","ETHUSD",1731739458051,3.20523,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1731739458223,0.08012336,3120.1,3119.4,3.06395592]
["bitfinex","ETHUSD",1731739458550,3.28514336,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1731739459409,3.20513,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1731739459645,3.28537388,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1731739459845,0.08013388,3119.9,3119.4,6.20573]
["bitfinex","ETHUSD",1731739460157,0.08013389,3120.0,3119.4,6.20573]
["bitfinex","ETHUSD",1731739464651,0.04270022,3119.9,3119.4,6.20571]
["bitfinex","ETHUSD",1731739466741,0.04270022,3119.9,3119.6,3.0]
["bitfinex","ETHUSD",1731739467330,3.28515401,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1731739467539,0.0427221,3120.0,3119.6,3.0]
["bitfinex","ETHUSD",1731739467779,0.0427221,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1731739468063,3.32800611,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1731739468434,0.12285611,3120.0,3119.4,6.20573]
["bitfinex","ETHUSD",1731739469366,3.32798611,3120.0,3119.4,6.20573]
["bitfinex","ETHUSD",1731739469576,0.12285611,3120.0,3119.4,0.7650023]
["bitfinex","ETHUSD",1731739469780,3.20532,3119.9,3119.3,3.8237]
["bitfinex","ETHUSD",1731739470069,3.20534,3119.8,3119.3,3.8237]
["bitfinex","ETHUSD",1731739470426,0.04267873,3119.7,3119.3,3.8237]
["bitfinex","ETHUSD",1731739470629,0.08013401,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1731739470830,0.04265685,3119.6,3119.5,3.0]
["bitfinex","ETHUSD",1731739471032,3.28526401,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1731739471345,3.20524,3119.9,3119.4,0.702961]
["bitfinex","ETHUSD",1731739471549,3.24796249,3119.9,3119.3,3.8237]
["bitfinex","ETHUSD",1731739471739,3.20534,3119.8,3119.3,3.8237]
["bitfinex","ETHUSD",1731739471941,0.04275183,3119.8,3119.4,4.02395]
["bitfinex","ETHUSD",1731739472143,3.20524,3119.9,3119.4,0.8183]
["bitfinex","ETHUSD",1731739472333,0.04272995,3119.7,3119.4,0.8183]
["bitfinex","ETHUSD",1731739472561,3.20524,3119.9,3119.4,0.8183]
["bitfinex","ETHUSD",1731739472762,0.04270807,3119.6,3119.4,0.8183]
["bitfinex","ETHUSD",1731739472958,3.20524,3119.9,3119.4,0.8183]
["bitfinex","ETHUSD",1731739473159,0.04268618,3119.5,3119.4,0.8183]
["bitfinex","ETHUSD",1731739473468,3.28529406,3120.0,3119.4,4.02404]
["bitfinex","ETHUSD",1731739473681,0.04268618,3119.5,3119.4,5.047031]
["bitfinex","ETHUSD",1731739473876,3.28529406,3120.0,3119.4,5.047031]
["bitfinex","ETHUSD",1731739474178,3.28529406,3120.0,3119.4,4.02404]
["bitfinex","ETHUSD",1731739474472,0.04277371,3119.9,3119.4,4.02404]
["bitfinex","ETHUSD",1731739478043,0.04277371,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1731739478243,0.04277371,3119.9,3119.4,4.08799651]
["bitfinex","ETHUSD",1731739478244,3.20514,3120.0,3119.4,4.08799651]
["bitfinex","ETHUSD",1731739478468,0.04275183,3119.8,3119.4,4.08799651]
["bitfinex","ETHUSD",1731739478670,0.04277371,3119.9,3119.4,5.11738816]
["bitfinex","ETHUSD",1731739479018,0.04275183,3119.8,3119.5,3.20556]
["bitfinex","ETHUSD",1731739479172,3.28506233,3120.2,3119.5,3.20556]
["bitfinex","ETHUSD",1731739479372,0.04272995,3119.7,3119.5,3.20556]
["bitfinex","ETHUSD",1731739479571,3.20514,3120.0,3119.4,0.8183]
["bitfinex","ETHUSD",1731739479773,0.04270807,3119.6,3119.4,0.8183]
["bitfinex","ETHUSD",1731739479977,3.20514,3120.0,3119.4,4.02403]
["bitfinex","ETHUSD",1731739480143,0.04268618,3119.5,3119.4,7.02403]
["bitfinex","ETHUSD",1731739480484,3.28527248,3120.0,3119.4,8.347023]
["bitfinex","ETHUSD",1731739480647,0.04268618,3119.5,3119.4,7.02403]
["bitfinex","ETHUSD",1731739480843,3.28527248,3120.0,3119.4,7.02403]
["bitfinex","ETHUSD",1731739481047,0.04268618,3119.5,3119.4,7.02403]
["bitfinex","ETHUSD",1731739481287,3.28527248,3120.0,3119.4,7.02403]
["bitfinex","ETHUSD",1731739481481,0.04268618,3119.5,3119.4,7.02403]
["bitfinex","ETHUSD",1731739481686,3.20514,3120.0,3119.4,8.047023]
["bitfinex","ETHUSD",1731739481985,3.20514,3120.0,3119.4,7.02403]
["bitfinex","ETHUSD",1731739482191,0.04277371,3119.9,3119.4,7.02403]
["bitfinex","ETHUSD",1731739483264,0.04277371,3119.9,3119.5,0.06395227]
["bitfinex","ETHUSD",1731739483468,0.04277371,3119.9,3119.6,3.20545]
["bitfinex","ETHUSD",1731739483663,3.52339,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1731739483886,0.04135415,3119.8,3119.6,3.20545]
["bitfinex","ETHUSD",1731739484101,3.52339,3120.3,3119.7,0.32694023]
["bitfinex","ETHUSD",1731739484401,3.52339,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1731739484571,3.52339,3120.3,3119.4,0.8183]
["bitfinex","ETHUSD",1731739484572,0.3185,3120.3,3119.4,0.8183]
["bitfinex","ETHUSD",1731739484764,3.20493,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731739486577,3.20493,3120.2,3119.7,0.06393816]
["bitfinex","ETHUSD",1731739486764,3.20493,3120.2,3119.7,0.74588298]
["bitfinex","ETHUSD",1731739488910,3.52333,3120.3,3119.7,0.74588298]
["bitfinex","ETHUSD",1731739489406,0.3185,3120.3,3119.8,0.8248]
["bitfinex","ETHUSD",1731739489705,3.52335,3120.3,3119.8,0.8248]
["bitfinex","ETHUSD",1731739494627,0.04145503,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739494831,3.52335,3120.3,3119.8,0.8248]
["bitfinex","ETHUSD",1731739494997,0.04143315,3120.1,3119.8,0.8248]
["bitfinex","ETHUSD",1731739495185,3.52335,3120.3,3119.8,1.59601548]
["bitfinex","ETHUSD",1731739495385,0.04141127,3120.0,3119.8,1.59601548]
["bitfinex","ETHUSD",1731739495717,3.52335,3120.3,3119.8,1.59601548]
["bitfinex","ETHUSD",1731739495904,0.0413894,3119.9,3119.8,0.8248]
["bitfinex","ETHUSD",1731739496514,3.20493,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739496737,0.0413894,3119.9,3119.8,0.8248]
["bitfinex","ETHUSD",1731739496951,3.20493,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739497092,0.0413894,3119.9,3119.8,0.8248]
["bitfinex","ETHUSD",1731739497295,3.20493,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739497538,0.0413894,3119.9,3119.8,0.8248]
["bitfinex","ETHUSD",1731739497997,3.20493,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739498199,0.0413894,3119.9,3119.8,0.8248]
["bitfinex","ETHUSD",1731739498400,3.20493,3120.2,3119.8,1.06480685]
["bitfinex","ETHUSD",1731739498726,3.20493,3120.2,3119.9,0.24000685]
["bitfinex","ETHUSD",1731739498922,3.20493,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739499134,3.20493,3120.2,3119.9,0.24000715]
["bitfinex","ETHUSD",1731739499338,3.20493,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739499545,3.20493,3120.2,3119.9,0.24000626]
["bitfinex","ETHUSD",1731739499710,3.20493,3120.2,3120.0,0.24000301]
["bitfinex","ETHUSD",1731739499916,3.20493,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739500119,3.20493,3120.2,3119.9,0.2400035]
["bitfinex","ETHUSD",1731739500430,3.20493,3120.2,3120.0,0.23999274]
["bitfinex","ETHUSD",1731739500740,3.20493,3120.2,3119.8,0.8248]
["bitfinex","ETHUSD",1731739502941,3.20502,3120.1,3119.8,0.8248]
["bitfinex","ETHUSD",1731739504881,3.20502,3120.1,3119.6,3.7621]
["bitfinex","ETHUSD",1731739505085,3.20502,3120.1,3119.7,0.696774]
["bitfinex","ETHUSD",1731739506265,6.7295,3119.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731739506451,0.08014183,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1731739506662,3.28574183,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1731739506863,3.28574183,3119.6,3119.0,0.320617]
["bitfinex","ETHUSD",1731739507596,3.28574183,3119.6,3119.0,3.320617]
["bitfinex","ETHUSD",1731739509346,3.20539,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1731739509702,0.04115792,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1731739509893,0.04115792,3119.7,3119.3,3.402802]
["bitfinex","ETHUSD",1731739510093,0.04115792,3119.7,3119.4,4.02774]
["bitfinex","ETHUSD",1731739510328,3.5237,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1731739510495,0.04109261,3119.6,3119.5,3.0]
["bitfinex","ETHUSD",1731739511035,3.60383368,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1731739511196,0.04109261,3119.6,3119.5,3.0]
["bitfinex","ETHUSD",1731739511400,3.20523,3119.9,3119.5,3.7430542]
["bitfinex","ETHUSD",1731739511601,3.20523,3119.9,3119.4,0.8221]
["bitfinex","ETHUSD",1731739511602,0.04109261,3119.6,3119.4,0.8221]
["bitfinex","ETHUSD",1731739511804,3.20523,3119.9,3119.4,0.8221]
["bitfinex","ETHUSD",1731739512096,3.20523,3119.9,3119.5,0.4224902]
["bitfinex","ETHUSD",1731739513809,0.3185,3120.0,3119.5,0.4224902]
["bitfinex","ETHUSD",1731739514147,3.20503,3120.1,3119.5,6.6281302]
["bitfinex","ETHUSD",1731739514307,4.53578004,3120.1,3119.5,6.6281302]
["bitfinex","ETHUSD",1731739514513,4.53578004,3120.1,3119.6,1.06558902]
["bitfinex","ETHUSD",1731739518057,3.20513,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1731739518358,0.08012773,3120.0,3119.4,3.8221]
["bitfinex","ETHUSD",1731739518569,4.53604004,3119.9,3119.4,3.8221]
["bitfinex","ETHUSD",1731739519363,4.53641004,3119.5,3119.0,0.8221]
["bitfinex","ETHUSD",1731739519567,3.52424,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1731739519727,1.33075004,3119.3,3118.8,3.609162]
["bitfinex","ETHUSD",1731739520234,4.53688004,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1731739520438,3.20615,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1731739520763,3.20638,3118.8,3118.3,0.8221]
["bitfinex","ETHUSD",1731739521329,3.20638,3118.8,3118.3,1.225001]
["bitfinex","ETHUSD",1731739521566,3.20638,3118.8,3118.3,4.225001]
["bitfinex","ETHUSD",1731739523562,1.72941187,3118.9,3118.3,7.431851]
["bitfinex","ETHUSD",1731739523871,1.64925004,3118.9,3118.3,7.431841]
["bitfinex","ETHUSD",1731739524042,1.64925004,3118.9,3118.3,4.28902404]
["bitfinex","ETHUSD",1731739524244,1.64925004,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731739524752,0.03899866,3118.8,3118.4,3.0]
["bitfinex","ETHUSD",1731739524955,0.03899866,3118.8,3118.3,1.225001]
["bitfinex","ETHUSD",1731739525268,0.1191605,3118.8,3118.3,0.8221]
["bitfinex","ETHUSD",1731739525475,0.03899866,3118.8,3118.3,3.8221]
["bitfinex","ETHUSD",1731739528069,0.03899866,3118.8,3118.3,7.09299305]
["bitfinex","ETHUSD",1731739528941,0.03899866,3118.8,3118.3,7.80229235]
["bitfinex","ETHUSD",1731739531894,0.03899866,3118.8,3118.3,7.7382693]
["bitfinex","ETHUSD",1731739534460,0.03899866,3118.8,3118.7,3.55]
["bitfinex","ETHUSD",1731739534685,0.3185,3119.1,3118.7,3.55]
["bitfinex","ETHUSD",1731739534890,0.03856727,3118.8,3118.7,3.55]
["bitfinex","ETHUSD",1731739535055,0.03856727,3118.8,3118.7,7.432113]
["bitfinex","ETHUSD",1731739535388,1.7294027,3119.3,3118.7,7.432113]
["bitfinex","ETHUSD",1731739535587,1.7294027,3119.3,3118.7,6.75646]
["bitfinex","ETHUSD",1731739535753,0.03865484,3119.2,3118.7,6.75646]
["bitfinex","ETHUSD",1731739536449,0.03865484,3119.2,3118.8,3.20627]
["bitfinex","ETHUSD",1731739536653,3.20545,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1731739536654,0.3185,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1731739537001,0.3185,3119.6,3119.2,3.581528]
["bitfinex","ETHUSD",1731739537147,1.33075004,3119.5,3119.2,3.20593]
["bitfinex","ETHUSD",1731739537677,3.28555189,3119.8,3119.2,3.97163]
["bitfinex","ETHUSD",1731739537678,1.33075004,3119.7,3119.2,3.97163]
["bitfinex","ETHUSD",1731739539291,1.33075004,3119.7,3119.3,3.0]
["bitfinex","ETHUSD",1731739539490,1.33075004,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1731739539646,1.33075004,3119.7,3118.8,0.7657]
["bitfinex","ETHUSD",1731739539647,1.33075004,3119.3,3118.8,0.7657]
["bitfinex","ETHUSD",1731739539958,1.33075004,3118.9,3118.3,4.6817993]
["bitfinex","ETHUSD",1731739540159,1.33075004,3118.9,3118.4,6.20676]
["bitfinex","ETHUSD",1731739540385,0.03856727,3118.8,3118.4,6.20676]
["bitfinex","ETHUSD",1731739540590,0.03856727,3118.8,3118.4,7.224686]
["bitfinex","ETHUSD",1731739540744,0.03856727,3118.8,3118.6,3.0]
["bitfinex","ETHUSD",1731739541481,1.33075004,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1731739541647,1.33075004,3119.1,3118.8,3.0]
["bitfinex","ETHUSD",1731739542161,0.3185,3119.2,3118.8,3.0]
["bitfinex","ETHUSD",1731739542360,0.3185,3119.2,3118.9,3.0]
["bitfinex","ETHUSD",1731739542571,1.33075004,3119.3,3118.9,6.20623]
["bitfinex","ETHUSD",1731739542759,0.3185,3119.6,3118.9,3.52518693]
["bitfinex","ETHUSD",1731739542953,1.33075004,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731739543279,4.53640004,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731739543485,4.53640004,3119.5,3119.0,3.55]
["bitfinex","ETHUSD",1731739544881,4.53640004,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1731739545595,4.53640004,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1731739545747,1.33075004,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1731739546263,1.41089456,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1731739546482,1.41089456,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1731739550690,1.41089456,3119.5,3119.1,3.20601]
["bitfinex","ETHUSD",1731739550870,1.33075004,3119.5,3119.1,3.20601]
["bitfinex","ETHUSD",1731739552049,1.33075004,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1731739552661,0.3185,3119.6,3119.2,3.26991196]
["bitfinex","ETHUSD",1731739553078,0.3185,3119.8,3119.3,6.2058]
["bitfinex","ETHUSD",1731739553281,4.53598004,3119.9,3119.3,6.26976892]
["bitfinex","ETHUSD",1731739553805,1.33075004,3119.9,3119.3,6.26976892]
["bitfinex","ETHUSD",1731739554097,1.33075004,3119.7,3119.2,3.7583]
["bitfinex","ETHUSD",1731739554250,1.33075004,3119.8,3119.4,3.0]
["bitfinex","ETHUSD",1731739554752,0.0388657,3119.7,3119.5,3.0]
["bitfinex","ETHUSD",1731739555197,1.33075004,3119.8,3119.5,3.0]
["bitfinex","ETHUSD",1731739555573,0.0388657,3119.7,3119.5,3.0]
["bitfinex","ETHUSD",1731739555768,1.33075004,3119.8,3119.5,3.0]
["bitfinex","ETHUSD",1731739556154,0.0388657,3119.7,3119.5,3.0]
["bitfinex","ETHUSD",1731739556495,0.3185,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1731739556496,1.33075004,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731739556697,0.03884382,3119.6,3119.3,6.60865014]
["bitfinex","ETHUSD",1731739556860,1.33075004,3119.8,3119.3,6.60865014]
["bitfinex","ETHUSD",1731739557064,0.03882194,3119.5,3119.3,6.60865014]
["bitfinex","ETHUSD",1731739557297,1.33075004,3119.8,3119.3,6.60865014]
["bitfinex","ETHUSD",1731739557472,0.03880005,3119.4,3119.3,6.60865014]
["bitfinex","ETHUSD",1731739557672,1.33075004,3119.8,3119.3,6.60865014]
["bitfinex","ETHUSD",1731739557872,0.03880005,3119.4,3119.3,6.60865014]
["bitfinex","ETHUSD",1731739558068,1.33075004,3119.8,3119.3,6.67261222]
["bitfinex","ETHUSD",1731739558277,0.03880005,3119.4,3119.3,6.60866014]
["bitfinex","ETHUSD",1731739558458,1.33075004,3119.8,3119.3,6.60866014]
["bitfinex","ETHUSD",1731739558805,1.64925004,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1731739559098,1.64925004,3120.0,3119.6,3.0]
["bitfinex","ETHUSD",1731739560400,4.85438004,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1731739560562,1.33075004,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1731739561104,0.3185,3119.5,3118.7,0.7583]
["bitfinex","ETHUSD",1731739561259,1.33075004,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1731739561460,1.33075004,3119.2,3118.8,3.44590964]
["bitfinex","ETHUSD",1731739561696,1.33075004,3119.2,3118.8,4.1111386]
["bitfinex","ETHUSD",1731739561904,1.33075004,3119.2,3118.9,0.23955964]
["bitfinex","ETHUSD",1731739562225,1.33075004,3119.2,3119.0,0.23955964]
["bitfinex","ETHUSD",1731739562377,1.33075004,3119.2,3119.0,0.55]
["bitfinex","ETHUSD",1731739562687,1.33075004,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1731739563026,1.33075004,3119.2,3119.0,0.23962369]
["bitfinex","ETHUSD",1731739563310,1.33075004,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1731739563720,4.53651004,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731739564225,0.03881269,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731739566512,0.03881269,3119.3,3119.0,0.925625]
["bitfinex","ETHUSD",1731739566698,0.3185,3119.7,3119.2,3.75594]
["bitfinex","ETHUSD",1731739566900,0.3185,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1731739566901,0.39863789,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1731739567106,0.39863789,3119.7,3119.2,4.001641]
["bitfinex","ETHUSD",1731739567303,0.39863789,3119.7,3119.2,7.207511]
["bitfinex","ETHUSD",1731739567510,3.20513,3120.0,3119.2,7.207511]
["bitfinex","ETHUSD",1731739567511,1.41088794,3119.9,3119.2,4.001641]
["bitfinex","ETHUSD",1731739567807,1.41088794,3119.9,3119.3,4.06653698]
["bitfinex","ETHUSD",1731739568205,0.3185,3120.0,3119.5,0.8187]
["bitfinex","ETHUSD",1731739568397,0.3185,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1731739568398,3.20536,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1731739568820,4.53598004,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1731739569128,1.33075004,3119.9,3119.4,4.63801861]
["bitfinex","ETHUSD",1731739569520,0.03889761,3119.8,3119.4,4.63801861]
["bitfinex","ETHUSD",1731739570813,0.03889761,3119.8,3119.4,1.43229861]
["bitfinex","ETHUSD",1731739571022,3.24423761,3119.8,3119.4,1.43229861]
["bitfinex","ETHUSD",1731739571250,3.24423761,3119.8,3119.3,3.55]
["bitfinex","ETHUSD",1731739571251,1.33075004,3119.7,3119.3,3.55]
["bitfinex","ETHUSD",1731739571550,1.36962577,3119.7,3119.3,3.55]
["bitfinex","ETHUSD",1731739573442,1.36962577,3119.7,3119.3,3.75584]
["bitfinex","ETHUSD",1731739573748,0.03887573,3119.7,3119.3,3.75584]
["bitfinex","ETHUSD",1731739573943,0.03887573,3119.7,3119.5,0.55]
["bitfinex","ETHUSD",1731739574147,1.33075004,3120.0,3119.5,1.3213]
["bitfinex","ETHUSD",1731739574346,0.03887388,3119.6,3119.5,1.3213]
["bitfinex","ETHUSD",1731739574571,1.33075004,3120.0,3119.5,4.52694]
["bitfinex","ETHUSD",1731739575071,0.03893952,3119.9,3119.5,4.52694]
["bitfinex","ETHUSD",1731739576262,0.03893952,3119.9,3119.5,5.64229281]
["bitfinex","ETHUSD",1731739578380,1.33075004,3119.7,3119.5,4.3213]
["bitfinex","ETHUSD",1731739578551,1.33075004,3119.7,3119.5,1.3213]
["bitfinex","ETHUSD",1731739578885,0.03887388,3119.6,3119.5,1.3213]
["bitfinex","ETHUSD",1731739579197,0.03887388,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1731739580090,0.3185,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1731739580408,0.03885199,3119.5,3119.2,3.06397035]
["bitfinex","ETHUSD",1731739580704,0.03881678,3119.4,3119.3,6.75584]
["bitfinex","ETHUSD",1731739580882,0.08013261,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1731739582389,0.08013261,3120.0,3119.6,3.20552]
["bitfinex","ETHUSD",1731739584155,0.08013261,3120.0,3119.3,7.52711]
["bitfinex","ETHUSD",1731739584156,0.3185,3120.3,3119.9,3.0]
["bitfinex","ETHUSD",1731739584358,0.3185,3120.3,3120.0,3.20503]
["bitfinex","ETHUSD",1731739584582,0.03906976,3120.2,3120.0,3.20503]
["bitfinex","ETHUSD",1731739584902,0.3185,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1731739585066,0.3986196,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1731739586456,0.0801196,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1731739586657,0.0801196,3120.5,3120.0,3.20503]
["bitfinex","ETHUSD",1731739587797,0.3185,3120.0,3118.8,0.7713]
["bitfinex","ETHUSD",1731739588099,1.33075004,3120.3,3119.0,3.20615]
["bitfinex","ETHUSD",1731739588100,1.33075004,3119.5,3119.0,3.20615]
["bitfinex","ETHUSD",1731739589498,1.33075004,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1731739590895,0.08014273,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1731739592701,3.20553,3119.7,3119.1,6.26999729]
["bitfinex","ETHUSD",1731739592905,3.20553,3119.7,3119.1,6.20602]
["bitfinex","ETHUSD",1731739593073,0.39864278,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1731739593268,0.08014278,3119.8,3119.3,0.7541]
["bitfinex","ETHUSD",1731739593472,0.3185,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731739593779,0.3185,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731739593991,0.39862842,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731739594364,0.08012842,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731739595263,3.20498,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1731739595460,0.08012843,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731739595665,0.08012843,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731739596475,3.20498,3120.2,3119.6,1.5912217]
["bitfinex","ETHUSD",1731739596664,3.20498,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1731739597005,3.20482,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731739597567,0.39862844,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1731739597767,3.60342844,3120.4,3119.8,3.7541]
["bitfinex","ETHUSD",1731739597971,3.60342844,3120.4,3119.8,7.82088946]
["bitfinex","ETHUSD",1731739598473,0.08012703,3120.5,3119.9,3.75519]
["bitfinex","ETHUSD",1731739599509,0.03862374,3120.4,3119.9,3.75519]
["bitfinex","ETHUSD",1731739599812,0.03862374,3120.4,3120.0,0.86110369]
["bitfinex","ETHUSD",1731739600407,0.03862374,3120.4,3120.0,4.06620369]
["bitfinex","ETHUSD",1731739601407,0.08011662,3120.7,3120.1,3.75498]
["bitfinex","ETHUSD",1731739601620,0.0386219,3120.3,3120.1,3.75498]
["bitfinex","ETHUSD",1731739601917,0.08011662,3120.7,3120.3,0.7541]
["bitfinex","ETHUSD",1731739602771,0.3185,3120.8,3120.3,4.409772]
["bitfinex","ETHUSD",1731739603110,0.08011477,3120.9,3120.3,4.409772]
["bitfinex","ETHUSD",1731739603339,6.40691978,3121.0,3120.3,4.409772]
["bitfinex","ETHUSD",1731739603340,0.3185,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1731739603497,0.3185,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1731739604044,0.3185,3121.0,3120.5,6.2046]
["bitfinex","ETHUSD",1731739604633,0.3185,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1731739605349,0.3185,3121.3,3120.8,3.95836]
["bitfinex","ETHUSD",1731739605498,0.75882952,3121.3,3120.8,3.95836]
["bitfinex","ETHUSD",1731739605697,0.39859966,3121.3,3120.8,3.95836]
["bitfinex","ETHUSD",1731739606524,0.08009966,3121.3,3120.8,3.95836]
["bitfinex","ETHUSD",1731739606740,3.28371897,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1731739609632,0.08009897,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731739611436,0.08009897,3121.5,3121.0,3.920337]
["bitfinex","ETHUSD",1731739612840,3.28368897,3121.5,3121.0,0.716247]
["bitfinex","ETHUSD",1731739613138,0.08009897,3121.5,3121.0,0.716247]
["bitfinex","ETHUSD",1731739613643,0.08009897,3121.5,3121.0,3.920247]
["bitfinex","ETHUSD",1731739614624,0.03732619,3121.4,3121.0,3.920247]
["bitfinex","ETHUSD",1731739615329,0.03732619,3121.4,3121.1,3.20399]
["bitfinex","ETHUSD",1731739619114,0.03732619,3121.4,3121.2,4.03399]
["bitfinex","ETHUSD",1731739619445,3.52171,3121.9,3121.2,4.03399]
["bitfinex","ETHUSD",1731739619446,0.080092,3121.8,3121.2,4.03399]
["bitfinex","ETHUSD",1731739619621,0.03608031,3121.3,3121.2,7.03399]
["bitfinex","ETHUSD",1731739619948,3.51140322,3121.9,3121.2,8.16542781]
["bitfinex","ETHUSD",1731739620151,0.08446297,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1731739620622,0.04827339,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1731739621247,0.0358044,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1731739621406,0.0358044,3121.7,3121.3,1.13693078]
["bitfinex","ETHUSD",1731739621743,0.03578254,3121.6,3121.3,1.13693078]
["bitfinex","ETHUSD",1731739622080,0.04827339,3121.8,3121.3,4.34068078]
["bitfinex","ETHUSD",1731739622293,0.03576069,3121.5,3121.3,1.13693078]
["bitfinex","ETHUSD",1731739622579,3.25155339,3121.8,3121.3,1.13693078]
["bitfinex","ETHUSD",1731739622871,3.25155339,3121.8,3121.2,3.8301]
["bitfinex","ETHUSD",1731739622872,0.0358044,3121.7,3121.4,0.49670308]
["bitfinex","ETHUSD",1731739623238,0.04827339,3121.8,3121.4,3.70038308]
["bitfinex","ETHUSD",1731739623731,0.0358678,3121.7,3121.4,0.49670308]
["bitfinex","ETHUSD",1731739624161,0.04827339,3121.8,3121.4,0.49670308]
["bitfinex","ETHUSD",1731739624344,0.0358678,3121.7,3121.4,0.49670308]
["bitfinex","ETHUSD",1731739624532,0.04827339,3121.8,3121.4,0.49670308]
["bitfinex","ETHUSD",1731739624729,0.0358678,3121.7,3121.4,0.49670308]
["bitfinex","ETHUSD",1731739624954,0.04827339,3121.8,3121.6,0.8301]
["bitfinex","ETHUSD",1731739625183,3.52127,3122.3,3121.8,3.0]
["bitfinex","ETHUSD",1731739625486,0.36677339,3122.3,3121.8,3.0]
["bitfinex","ETHUSD",1731739625635,0.36677339,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1731739626181,0.04827339,3122.3,3122.0,3.203]
["bitfinex","ETHUSD",1731739626350,0.04827339,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1731739627252,0.04827339,3122.5,3122.2,4.03293]
["bitfinex","ETHUSD",1731739627461,0.04827339,3122.7,3122.2,0.8301]
["bitfinex","ETHUSD",1731739628280,1.32934433,3122.6,3122.2,0.8301]
["bitfinex","ETHUSD",1731739628459,0.04827339,3122.5,3122.2,0.8301]
["bitfinex","ETHUSD",1731739629365,0.04827339,3122.6,3122.2,0.8301]
["bitfinex","ETHUSD",1731739629878,0.03490492,3122.5,3122.2,0.8301]
["bitfinex","ETHUSD",1731739631542,0.03490492,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1731739632758,0.03490492,3122.5,3122.1,3.924361]
["bitfinex","ETHUSD",1731739632951,0.04827339,3122.7,3122.1,3.924361]
["bitfinex","ETHUSD",1731739633178,3.20226,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1731739633179,0.03492676,3122.6,3122.3,3.20274]
["bitfinex","ETHUSD",1731739633376,0.04827339,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1731739633582,0.03501308,3122.7,3122.3,3.20274]
["bitfinex","ETHUSD",1731739633788,0.04827339,3122.8,3122.5,0.812]
["bitfinex","ETHUSD",1731739633940,0.03501308,3122.7,3122.3,0.812]
["bitfinex","ETHUSD",1731739634142,0.04827339,3122.8,3122.3,4.01474]
["bitfinex","ETHUSD",1731739634358,0.0350153,3122.7,3122.3,4.01474]
["bitfinex","ETHUSD",1731739634580,0.04827339,3122.8,3122.3,4.01474]
["bitfinex","ETHUSD",1731739634789,0.0350153,3122.7,3122.3,4.01474]
["bitfinex","ETHUSD",1731739634966,0.04827339,3122.8,3122.3,5.036508]
["bitfinex","ETHUSD",1731739635280,0.0350153,3122.7,3122.3,5.036508]
["bitfinex","ETHUSD",1731739635689,0.04827339,3122.8,3122.3,5.036508]
["bitfinex","ETHUSD",1731739635869,0.03506239,3122.6,3122.3,5.036508]
["bitfinex","ETHUSD",1731739636178,0.04827339,3122.8,3122.3,5.036508]
["bitfinex","ETHUSD",1731739636179,0.03504055,3122.5,3122.3,5.036508]
["bitfinex","ETHUSD",1731739636486,0.04827339,3122.8,3122.3,5.036508]
["bitfinex","ETHUSD",1731739636639,0.04827339,3122.8,3122.3,4.01474]
["bitfinex","ETHUSD",1731739636845,0.03508423,3122.7,3122.3,4.01474]
["bitfinex","ETHUSD",1731739637237,0.04827339,3122.8,3122.3,4.01474]
["bitfinex","ETHUSD",1731739637441,0.03506239,3122.6,3122.3,4.01474]
["bitfinex","ETHUSD",1731739637686,0.03508423,3122.7,3122.3,4.01474]
["bitfinex","ETHUSD",1731739637845,0.03504055,3122.5,3122.3,4.01474]
["bitfinex","ETHUSD",1731739638044,0.04827339,3122.8,3122.3,5.036508]
["bitfinex","ETHUSD",1731739638243,0.03501871,3122.4,3122.3,8.036508]
["bitfinex","ETHUSD",1731739638470,0.04827339,3122.8,3122.3,5.036508]
["bitfinex","ETHUSD",1731739638675,0.03501871,3122.4,3122.3,7.01474]
["bitfinex","ETHUSD",1731739638838,0.04827339,3122.8,3122.3,4.01474]
["bitfinex","ETHUSD",1731739639045,0.03501871,3122.4,3122.3,7.01474]
["bitfinex","ETHUSD",1731739639278,0.04827339,3122.8,3122.3,7.01474]
["bitfinex","ETHUSD",1731739639777,0.03444757,3122.7,3122.3,7.01474]
["bitfinex","ETHUSD",1731739639984,0.04827339,3122.8,3122.3,7.01474]
["bitfinex","ETHUSD",1731739640279,0.03444757,3122.7,3122.3,7.01474]
["bitfinex","ETHUSD",1731739640649,0.3185,3122.7,3122.2,3.0]
["bitfinex","ETHUSD",1731739640855,0.03442573,3122.6,3122.2,3.0]
["bitfinex","ETHUSD",1731739641060,3.20287,3122.2,3121.5,3.2035]
["bitfinex","ETHUSD",1731739641273,0.3185,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1731739641466,0.3185,3122.0,3121.6,0.23880965]
["bitfinex","ETHUSD",1731739641756,0.03430059,3121.9,3121.7,0.23880965]
["bitfinex","ETHUSD",1731739642269,0.03430059,3121.9,3121.7,3.23880965]
["bitfinex","ETHUSD",1731739642472,0.03430059,3121.9,3121.7,3.0]
["bitfinex","ETHUSD",1731739643395,0.03430059,3121.9,3121.7,6.823697]
["bitfinex","ETHUSD",1731739643554,0.36677339,3122.3,3121.8,0.23893095]
["bitfinex","ETHUSD",1731739643862,0.03429722,3122.2,3121.7,6.98225]
["bitfinex","ETHUSD",1731739644801,3.23716722,3122.2,3121.7,3.7789]
["bitfinex","ETHUSD",1731739644954,3.23716722,3122.2,3121.5,3.7789]
["bitfinex","ETHUSD",1731739644955,3.25132339,3122.1,3121.5,3.7789]
["bitfinex","ETHUSD",1731739645555,3.25132339,3122.1,3121.5,6.98246]
["bitfinex","ETHUSD",1731739645755,3.28559876,3122.1,3121.5,6.98246]
["bitfinex","ETHUSD",1731739645979,3.28559876,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1731739646260,3.20318,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1731739646454,0.04827339,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1731739646665,0.08244431,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1731739647465,0.08244431,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1731739649194,0.08244431,3121.8,3121.5,3.20356]
["bitfinex","ETHUSD",1731739649403,0.08244431,3121.8,3121.4,6.20368]
["bitfinex","ETHUSD",1731739649573,0.03417092,3121.8,3121.4,6.20368]
["bitfinex","ETHUSD",1731739650161,0.03417092,3121.8,3121.5,3.20352]
["bitfinex","ETHUSD",1731739654762,0.36677339,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1731739654763,0.3185,3122.0,3121.7,3.20338]
["bitfinex","ETHUSD",1731739655082,0.08118413,3121.9,3121.5,6.40704]
["bitfinex","ETHUSD",1731739655305,0.08118413,3121.9,3121.5,3.20352]
["bitfinex","ETHUSD",1731739657003,0.08118413,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731739657181,0.08118413,3121.9,3121.4,6.20361]
["bitfinex","ETHUSD",1731739657566,0.08118413,3121.9,3121.5,3.20357]
["bitfinex","ETHUSD",1731739657770,0.08118413,3121.9,3120.9,3.20415]
["bitfinex","ETHUSD",1731739657771,3.20347,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1731739658009,0.3185,3121.5,3121.0,3.204]
["bitfinex","ETHUSD",1731739658207,3.20379,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1731739658410,0.3185,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1731739658712,0.03152408,3121.0,3120.6,3.20443]
["bitfinex","ETHUSD",1731739658893,0.07979747,3121.0,3120.6,3.20443]
["bitfinex","ETHUSD",1731739659539,0.07979747,3121.0,3120.7,3.20439]
["bitfinex","ETHUSD",1731739660897,0.03152408,3121.0,3120.7,3.20439]
["bitfinex","ETHUSD",1731739661081,0.03152408,3121.0,3120.7,3.92504]
["bitfinex","ETHUSD",1731739661592,0.03152408,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731739661778,0.3185,3121.4,3121.0,3.20401]
["bitfinex","ETHUSD",1731739661983,0.03151847,3121.3,3121.0,3.20401]
["bitfinex","ETHUSD",1731739662180,0.03151847,3121.3,3121.1,3.979561]
["bitfinex","ETHUSD",1731739663206,0.03151847,3121.3,3121.1,0.775571]
["bitfinex","ETHUSD",1731739663411,0.03151847,3121.3,3121.0,3.20409]
["bitfinex","ETHUSD",1731739664511,0.03151847,3121.3,3121.1,3.20394]
["bitfinex","ETHUSD",1731739664890,0.04827339,3121.5,3121.1,3.20394]
["bitfinex","ETHUSD",1731739665410,0.03154033,3121.4,3121.1,3.20394]
["bitfinex","ETHUSD",1731739665778,0.03154033,3121.4,3121.2,3.0]
["bitfinex","ETHUSD",1731739665978,0.03154033,3121.4,3121.2,3.620394]
["bitfinex","ETHUSD",1731739667727,0.03154033,3121.4,3121.2,6.824284]
["bitfinex","ETHUSD",1731739668086,0.36677339,3121.6,3121.2,6.824284]
["bitfinex","ETHUSD",1731739668585,0.03152325,3121.5,3121.2,6.824284]
["bitfinex","ETHUSD",1731739670786,0.03152325,3121.5,3121.2,0.620394]
["bitfinex","ETHUSD",1731739670986,0.03152325,3121.5,3121.0,6.20402]
["bitfinex","ETHUSD",1731739671396,3.20423,3120.9,3120.6,0.8287]
["bitfinex","ETHUSD",1731739671624,0.39814361,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1731739671807,0.39814361,3120.8,3120.3,3.525291]
["bitfinex","ETHUSD",1731739672737,0.34987022,3120.8,3120.3,3.525291]
["bitfinex","ETHUSD",1731739672885,0.3185,3121.0,3120.6,3.20451]
["bitfinex","ETHUSD",1731739673088,0.0313962,3120.7,3120.6,6.20451]
["bitfinex","ETHUSD",1731739673346,0.3185,3121.0,3120.6,7.124961]
["bitfinex","ETHUSD",1731739673493,0.0313962,3120.7,3120.6,7.124961]
["bitfinex","ETHUSD",1731739673685,0.01917339,3121.2,3120.6,7.124961]
["bitfinex","ETHUSD",1731739673889,0.03135058,3120.7,3120.6,7.124961]
["bitfinex","ETHUSD",1731739674091,0.01917339,3121.2,3120.6,7.124961]
["bitfinex","ETHUSD",1731739674335,0.03135058,3120.7,3120.6,7.124961]
["bitfinex","ETHUSD",1731739674570,0.01917339,3121.2,3120.6,7.124961]
["bitfinex","ETHUSD",1731739674827,3.22306339,3121.2,3120.6,6.20451]
["bitfinex","ETHUSD",1731739675038,0.03143804,3121.1,3120.6,6.20451]
["bitfinex","ETHUSD",1731739676321,3.23549804,3121.1,3120.5,6.97249]
["bitfinex","ETHUSD",1731739676522,0.01917339,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1731739677046,0.03035119,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1731739678299,0.03035119,3120.9,3120.7,0.45993989]
["bitfinex","ETHUSD",1731739678506,0.01917339,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731739678740,0.03032932,3120.8,3120.6,3.2045]
["bitfinex","ETHUSD",1731739678896,3.22307339,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731739679222,0.01917339,3121.2,3120.6,6.2045]
["bitfinex","ETHUSD",1731739679420,0.03039492,3121.1,3120.6,6.2045]
["bitfinex","ETHUSD",1731739679590,0.03039492,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1731739679991,0.03039492,3121.1,3120.6,3.94092]
["bitfinex","ETHUSD",1731739680295,0.03039492,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731739680504,3.52284,3120.8,3120.3,0.7679]
["bitfinex","ETHUSD",1731739680743,3.51191339,3120.8,3120.2,6.20485]
["bitfinex","ETHUSD",1731739680907,0.03025629,3120.7,3120.4,3.0]
["bitfinex","ETHUSD",1731739681234,3.20338,3121.7,3120.9,3.20412]
["bitfinex","ETHUSD",1731739681418,3.20366,3121.5,3120.5,3.7679]
["bitfinex","ETHUSD",1731739681621,3.20366,3121.5,3120.6,0.55]
["bitfinex","ETHUSD",1731739682007,3.20366,3121.5,3120.7,3.2044]
["bitfinex","ETHUSD",1731739682230,3.20342,3121.7,3120.8,3.0]
["bitfinex","ETHUSD",1731739682559,3.20342,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1731739682743,3.20318,3121.9,3121.1,3.20393]
["bitfinex","ETHUSD",1731739682919,3.20336,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1731739683122,3.81163451,3121.9,3121.1,3.20393]
["bitfinex","ETHUSD",1731739683332,3.20341,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1731739683760,0.3075,3121.6,3121.1,3.20393]
["bitfinex","ETHUSD",1731739683960,3.51099,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1731739684136,3.51099,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1731739684461,3.51099,3121.6,3120.9,3.20413]
["bitfinex","ETHUSD",1731739684759,0.3075,3121.3,3120.8,3.0]
["bitfinex","ETHUSD",1731739687362,0.3075,3121.5,3120.9,3.824608]
["bitfinex","ETHUSD",1731739687528,0.3075,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1731739688620,0.02942415,3121.4,3121.1,3.20398]
["bitfinex","ETHUSD",1731739689341,0.02942415,3121.4,3121.1,3.20399]
["bitfinex","ETHUSD",1731739690070,0.02942415,3121.4,3120.9,3.824608]
["bitfinex","ETHUSD",1731739690071,0.02942415,3121.4,3121.0,0.7695]
["bitfinex","ETHUSD",1731739690375,0.02942415,3121.4,3121.1,3.20396]
["bitfinex","ETHUSD",1731739690885,0.02942415,3121.4,3121.0,1.4519608]
["bitfinex","ETHUSD",1731739691173,3.23312415,3121.4,3120.8,3.0]
["bitfinex","ETHUSD",1731739692562,3.23312415,3121.4,3120.8,6.20428]
["bitfinex","ETHUSD",1731739692768,3.23312415,3121.4,3120.8,7.28350428]
["bitfinex","ETHUSD",1731739692985,0.02942415,3121.4,3121.0,3.2041]
["bitfinex","ETHUSD",1731739693272,0.02942415,3121.4,3120.8,7.28345428]
["bitfinex","ETHUSD",1731739693838,0.02942415,3121.4,3120.8,4.07922428]
["bitfinex","ETHUSD",1731739694079,0.02942415,3121.4,3120.9,3.20417]
["bitfinex","ETHUSD",1731739694598,3.20388,3121.3,3120.8,4.07922428]
["bitfinex","ETHUSD",1731739694737,0.33690936,3121.2,3120.6,3.55]
["bitfinex","ETHUSD",1731739694938,3.54089936,3121.2,3120.6,4.304367]
["bitfinex","ETHUSD",1731739695540,0.33690936,3121.2,3120.6,7.508867]
["bitfinex","ETHUSD",1731739695742,0.3075,3121.0,3120.4,3.0]
["bitfinex","ETHUSD",1731739695937,3.20443,3120.7,3119.9,3.20519]
["bitfinex","ETHUSD",1731739696243,3.20443,3120.7,3119.7,0.32]
["bitfinex","ETHUSD",1731739696244,3.51212,3120.5,3119.7,3.2054]
["bitfinex","ETHUSD",1731739696437,3.51212,3120.5,3119.6,0.7891]
["bitfinex","ETHUSD",1731739696438,3.20475,3120.4,3119.6,0.7891]
["bitfinex","ETHUSD",1731739696758,0.02922032,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1731739696938,0.02922032,3120.3,3119.7,3.925421]
["bitfinex","ETHUSD",1731739697375,0.3075,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1731739697582,0.02902305,3120.1,3119.7,3.20541]
["bitfinex","ETHUSD",1731739700543,0.02902305,3120.1,3119.8,3.2053]
["bitfinex","ETHUSD",1731739700965,0.02902305,3120.1,3119.6,3.55]
["bitfinex","ETHUSD",1731739701168,0.02902305,3120.1,3119.6,4.304471]
["bitfinex","ETHUSD",1731739701477,0.02902305,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731739701675,0.02902305,3120.1,3118.9,3.20618]
["bitfinex","ETHUSD",1731739701676,0.3075,3120.0,3119.2,3.0]
["bitfinex","ETHUSD",1731739701895,3.20531,3119.9,3119.3,0.699513]
["bitfinex","ETHUSD",1731739702103,3.23425923,3119.9,3119.2,3.0]
["bitfinex","ETHUSD",1731739702308,3.23425923,3119.9,3119.2,6.20594]
["bitfinex","ETHUSD",1731739702687,0.3075,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1731739702872,0.3075,3119.8,3119.1,0.7891]
["bitfinex","ETHUSD",1731739703076,0.02890547,3119.7,3119.1,1.43743475]
["bitfinex","ETHUSD",1731739703397,0.02890547,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1731739703710,0.02890547,3119.7,3119.3,3.0]
["bitfinex","ETHUSD",1731739704009,3.5129,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731739704303,0.02882087,3119.7,3119.3,3.0]
["bitfinex","ETHUSD",1731739704603,3.5129,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731739704801,0.02882087,3119.7,3119.3,3.0]
["bitfinex","ETHUSD",1731739705006,3.5129,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1731739705295,0.02882087,3119.7,3119.0,3.0]
["bitfinex","ETHUSD",1731739705503,0.02882087,3119.7,3119.0,3.699528]
["bitfinex","ETHUSD",1731739705699,0.02882087,3119.7,3119.3,3.0]
["bitfinex","ETHUSD",1731739706073,0.3075,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1731739706074,0.3075,3119.8,3119.4,6.20573]
["bitfinex","ETHUSD",1731739706262,3.20504,3120.1,3119.5,6.20561]
["bitfinex","ETHUSD",1731739706263,0.02879899,3119.6,3119.5,6.20561]
["bitfinex","ETHUSD",1731739706464,0.3075,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1731739706721,3.51223,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1731739707006,0.02891985,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1731739708069,0.02891985,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1731739708265,0.02891985,3120.3,3119.9,3.2052]
["bitfinex","ETHUSD",1731739708729,0.02891985,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1731739709029,0.02891985,3120.3,3120.2,6.20492]
["bitfinex","ETHUSD",1731739709216,0.3075,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731739709420,3.23343507,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1731739710395,0.02899507,3120.7,3120.3,0.8025]
["bitfinex","ETHUSD",1731739710599,0.3075,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1731739710935,0.0290388,3120.9,3120.7,3.20438]
["bitfinex","ETHUSD",1731739711225,3.51129,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1731739711431,0.02919902,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1731739711804,0.02919902,3121.2,3120.7,0.6809679]
["bitfinex","ETHUSD",1731739712212,0.02919902,3121.2,3120.8,3.2043]
["bitfinex","ETHUSD",1731739712413,0.02919902,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1731739713137,0.02919902,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1731739713319,0.02919902,3121.2,3121.1,6.75399]
["bitfinex","ETHUSD",1731739713627,3.51057,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1731739713828,0.02944548,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1731739714333,3.51057,3122.0,3121.4,3.0]
["bitfinex","ETHUSD",1731739714334,0.3075,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1731739714632,0.3075,3122.0,3121.6,0.355]
["bitfinex","ETHUSD",1731739714927,0.02944548,3121.9,3121.5,3.75357]
["bitfinex","ETHUSD",1731739715288,0.02944548,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1731739715488,0.02944548,3121.9,3121.6,3.20347]
["bitfinex","ETHUSD",1731739716754,0.3075,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1731739716955,0.02959833,3121.8,3121.6,3.20347]
["bitfinex","ETHUSD",1731739717126,0.3075,3122.3,3121.7,3.578707]
["bitfinex","ETHUSD",1731739717321,0.3075,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1731739717831,0.0297736,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1731739719127,0.0297736,3122.2,3121.8,6.40654]
["bitfinex","ETHUSD",1731739719642,0.0297736,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1731739719813,0.0297736,3122.2,3121.8,3.9617287]
["bitfinex","ETHUSD",1731739720013,0.0297736,3122.2,3121.9,3.20314]
["bitfinex","ETHUSD",1731739720249,0.0297736,3122.2,3121.8,0.7584587]
["bitfinex","ETHUSD",1731739720759,3.2326436,3122.2,3121.8,0.7584587]
["bitfinex","ETHUSD",1731739720912,3.2326436,3122.2,3121.6,0.8025]
["bitfinex","ETHUSD",1731739720913,0.0297736,3122.2,3121.6,0.8025]
["bitfinex","ETHUSD",1731739721108,0.0297736,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1731739721448,0.0297736,3122.2,3121.6,0.8025]
["bitfinex","ETHUSD",1731739721682,0.0297736,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1731739721959,0.0297736,3122.2,3121.7,3.958957]
["bitfinex","ETHUSD",1731739722962,0.0297736,3122.2,3121.9,3.20316]
["bitfinex","ETHUSD",1731739724074,0.0297736,3122.2,3122.0,3.20304]
["bitfinex","ETHUSD",1731739724561,3.50997,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1731739724765,0.02981625,3122.1,3121.9,3.20316]
["bitfinex","ETHUSD",1731739724922,3.50997,3122.6,3122.0,0.320316]
["bitfinex","ETHUSD",1731739725125,3.50997,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1731739725925,3.50997,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1731739726125,3.50997,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1731739729683,3.50997,3122.6,3122.0,3.20303]
["bitfinex","ETHUSD",1731739731557,0.3075,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1731739732040,0.3075,3122.6,3122.1,3.96019]
["bitfinex","ETHUSD",1731739734069,0.3075,3122.6,3122.1,0.7573]
["bitfinex","ETHUSD",1731739734372,3.50996,3122.6,3122.0,3.0]
["bitfinex","ETHUSD",1731739734826,0.02994143,3122.5,3121.9,0.55]
["bitfinex","ETHUSD",1731739735077,0.02994143,3122.5,3122.0,3.20298]
["bitfinex","ETHUSD",1731739736778,0.02994143,3122.5,3122.1,3.20295]
["bitfinex","ETHUSD",1731739736985,0.02994143,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1731739737136,0.02994143,3122.5,3122.2,3.523146]
["bitfinex","ETHUSD",1731739737465,0.02994143,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1731739739981,0.02994143,3122.5,3122.0,6.20306]
["bitfinex","ETHUSD",1731739740189,0.02994143,3122.5,3122.1,3.2029]
["bitfinex","ETHUSD",1731739740357,0.02994143,3122.5,3122.3,3.2027]
["bitfinex","ETHUSD",1731739740891,0.02994143,3122.5,3122.3,3.92476]
["bitfinex","ETHUSD",1731739741052,3.50975,3122.8,3122.3,3.92476]
["bitfinex","ETHUSD",1731739741389,0.02999734,3122.7,3122.2,0.815]
["bitfinex","ETHUSD",1731739741800,0.02999734,3122.7,3122.2,4.01786]
["bitfinex","ETHUSD",1731739744277,0.02999734,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1731739746079,0.02999734,3122.7,3122.2,3.57528593]
["bitfinex","ETHUSD",1731739746411,3.23236734,3122.7,3122.2,0.37242593]
["bitfinex","ETHUSD",1731739746616,3.20248,3122.6,3122.2,0.37242593]
["bitfinex","ETHUSD",1731739746910,3.23248106,3122.6,3122.2,0.37242593]
["bitfinex","ETHUSD",1731739747573,0.03000106,3122.6,3122.2,0.37242593]
["bitfinex","ETHUSD",1731739747773,3.50975,3122.8,3122.2,0.37242593]
["bitfinex","ETHUSD",1731739748122,3.2323829,3122.7,3122.2,0.37242593]
["bitfinex","ETHUSD",1731739748272,3.2323829,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731739748470,0.0300229,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731739749315,3.2324029,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731739749480,0.0300229,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731739749672,0.0300229,3122.7,3122.1,3.656075]
["bitfinex","ETHUSD",1731739749872,0.0300229,3122.7,3122.1,6.858975]
["bitfinex","ETHUSD",1731739750091,0.0300229,3122.7,3122.1,3.656025]
["bitfinex","ETHUSD",1731739752075,0.0300229,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731739754418,3.2324029,3122.7,3122.1,3.656085]
["bitfinex","ETHUSD",1731739754909,0.0300229,3122.7,3122.0,3.7783]
["bitfinex","ETHUSD",1731739755214,0.0300229,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731739756029,0.0300229,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1731739760174,0.0300229,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731739760657,0.0300229,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731739761546,0.0300229,3122.7,3122.3,3.20272]
["bitfinex","ETHUSD",1731739761859,0.3075,3122.8,3122.3,3.20272]
["bitfinex","ETHUSD",1731739762022,0.03005846,3122.7,3122.3,3.20272]
["bitfinex","ETHUSD",1731739762223,0.3075,3122.8,3122.3,3.20272]
["bitfinex","ETHUSD",1731739762442,0.03005846,3122.7,3122.3,3.20272]
["bitfinex","ETHUSD",1731739762643,0.3075,3122.8,3122.3,3.20272]
["bitfinex","ETHUSD",1731739762845,0.03005846,3122.7,3122.3,3.20272]
["bitfinex","ETHUSD",1731739763035,0.3075,3122.8,3122.3,3.20272]
["bitfinex","ETHUSD",1731739763241,0.03005846,3122.7,3122.3,3.20272]
["bitfinex","ETHUSD",1731739763442,0.3075,3122.8,3122.3,3.20272]
["bitfinex","ETHUSD",1731739763667,0.03005846,3122.7,3122.3,3.20272]
["bitfinex","ETHUSD",1731739763832,0.3075,3122.8,3122.3,3.843287]
["bitfinex","ETHUSD",1731739764161,0.03005846,3122.7,3122.4,0.2399223]
["bitfinex","ETHUSD",1731739764463,0.3075,3122.8,3122.5,0.2399223]
["bitfinex","ETHUSD",1731739764761,0.03005624,3122.7,3122.3,3.843287]
["bitfinex","ETHUSD",1731739764986,0.03005624,3122.7,3122.4,0.39073376]
["bitfinex","ETHUSD",1731739765166,0.3075,3122.8,3122.4,0.39073376]
["bitfinex","ETHUSD",1731739765367,0.0300344,3122.6,3122.4,0.39073376]
["bitfinex","ETHUSD",1731739765656,0.03001255,3122.5,3122.4,0.39073376]
["bitfinex","ETHUSD",1731739765863,0.3075,3122.8,3122.4,0.39073376]
["bitfinex","ETHUSD",1731739766020,0.03003478,3122.5,3122.3,3.20272]
["bitfinex","ETHUSD",1731739766234,0.3075,3122.8,3122.3,3.20272]
["bitfinex","ETHUSD",1731739766431,0.03001294,3122.4,3122.3,3.20272]
["bitfinex","ETHUSD",1731739766753,0.3075,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1731739767067,3.45526,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1731739768745,3.45526,3123.1,3122.5,3.920753]
["bitfinex","ETHUSD",1731739770150,3.39156,3123.1,3122.5,3.920753]
["bitfinex","ETHUSD",1731739770958,3.09176,3123.1,3122.5,3.920753]
["bitfinex","ETHUSD",1731739771140,2.85776,3123.1,3122.5,3.920753]
["bitfinex","ETHUSD",1731739776470,4.18630932,3123.1,3122.5,3.920753]
["bitfinex","ETHUSD",1731739776781,4.18630932,3123.1,3122.5,0.718263]
["bitfinex","ETHUSD",1731739776986,4.53074932,3122.9,3122.2,0.8286]
["bitfinex","ETHUSD",1731739777195,4.53110932,3122.5,3121.8,3.20319]
["bitfinex","ETHUSD",1731739777355,4.53110932,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731739778558,4.53110932,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1731739780505,3.20267,3122.4,3121.7,6.20331]
["bitfinex","ETHUSD",1731739780809,3.2321967,3122.4,3121.8,4.023535]
["bitfinex","ETHUSD",1731739781009,0.0295267,3122.4,3121.8,4.226785]
["bitfinex","ETHUSD",1731739781320,0.0295267,3122.4,3121.9,3.7226785]
["bitfinex","ETHUSD",1731739782316,0.0295267,3122.4,3121.9,3.9257785]
["bitfinex","ETHUSD",1731739782469,0.0295267,3122.4,3122.0,3.8286]
["bitfinex","ETHUSD",1731739782669,0.0295267,3122.4,3122.0,0.8286]
["bitfinex","ETHUSD",1731739782968,3.20246,3122.6,3122.1,3.0]
["bitfinex","ETHUSD",1731739783169,0.02947039,3122.3,3122.1,3.0]
["bitfinex","ETHUSD",1731739783417,3.20246,3122.6,3122.1,3.77542785]
["bitfinex","ETHUSD",1731739783897,0.02951408,3122.5,3122.1,3.77542785]
["bitfinex","ETHUSD",1731739784275,0.02951408,3122.5,3122.1,6.97838785]
["bitfinex","ETHUSD",1731739784583,3.20237,3122.7,3122.1,6.97838785]
["bitfinex","ETHUSD",1731739784963,0.02949224,3122.4,3122.1,6.97838785]
["bitfinex","ETHUSD",1731739785169,3.20207,3123.0,3122.3,0.8286]
["bitfinex","ETHUSD",1731739785367,4.53071932,3122.9,3122.3,4.03136]
["bitfinex","ETHUSD",1731739785612,4.56032076,3122.9,3122.3,4.03136]
["bitfinex","ETHUSD",1731739787180,0.02960144,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1731739787382,0.02960144,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1731739787601,4.53049932,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1731739788208,3.20186,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1731739788417,4.53040932,3123.2,3122.5,4.0281902]
["bitfinex","ETHUSD",1731739789166,3.20196,3123.1,3122.5,4.0281902]
["bitfinex","ETHUSD",1731739789383,4.53040932,3123.2,3122.5,4.0281902]
["bitfinex","ETHUSD",1731739791218,4.53040932,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731739791419,4.53040932,3123.2,3122.7,0.8109]
["bitfinex","ETHUSD",1731739791617,1.32854932,3123.2,3122.7,4.01322]
["bitfinex","ETHUSD",1731739791789,1.32854932,3123.2,3122.7,4.81735802]
["bitfinex","ETHUSD",1731739792119,1.32854932,3123.2,3122.7,4.01322]
["bitfinex","ETHUSD",1731739792433,1.32854932,3123.2,3122.7,0.8109]
["bitfinex","ETHUSD",1731739793419,4.53038932,3123.2,3122.7,0.8109]
["bitfinex","ETHUSD",1731739795107,1.32854932,3123.0,3122.7,0.8109]
["bitfinex","ETHUSD",1731739795422,1.32854932,3122.8,3122.4,0.7708]
["bitfinex","ETHUSD",1731739795605,1.32854932,3122.8,3122.5,0.697349]
["bitfinex","ETHUSD",1731739795918,1.32854932,3122.8,3122.5,3.899899]
["bitfinex","ETHUSD",1731739798223,1.32854932,3123.0,3122.5,3.899899]
["bitfinex","ETHUSD",1731739799291,1.32854932,3123.0,3122.6,0.4670699]
["bitfinex","ETHUSD",1731739803294,1.32854932,3123.0,3122.5,3.899899]
["bitfinex","ETHUSD",1731739809316,4.53065932,3123.0,3122.5,0.697349]
["bitfinex","ETHUSD",1731739809516,4.53065932,3123.0,3122.5,3.0]
["bitfinex","ETHUSD",1731739809943,4.53065932,3123.0,3122.4,3.7708]
["bitfinex","ETHUSD",1731739811757,3.20294,3122.2,3121.5,4.03656]
["bitfinex","ETHUSD",1731739811940,3.20288,3122.2,3121.5,4.03658]
["bitfinex","ETHUSD",1731739812140,3.20307,3122.0,3121.5,0.833]
["bitfinex","ETHUSD",1731739812452,3.2032,3121.9,3121.5,0.833]
["bitfinex","ETHUSD",1731739812613,3.20307,3122.0,3121.5,1.236672]
["bitfinex","ETHUSD",1731739813043,3.20307,3122.0,3121.5,4.236672]
["bitfinex","ETHUSD",1731739813554,3.20307,3122.0,3121.5,0.833]
["bitfinex","ETHUSD",1731739814352,3.20324,3121.9,3121.2,4.03682]
["bitfinex","ETHUSD",1731739814761,3.20316,3122.0,3121.3,3.20372]
["bitfinex","ETHUSD",1731739814960,3.20316,3122.0,3121.4,6.20366]
["bitfinex","ETHUSD",1731739815522,1.32854932,3122.1,3121.2,3.833]
["bitfinex","ETHUSD",1731739815855,3.20318,3121.9,3121.2,7.03682]
["bitfinex","ETHUSD",1731739816056,3.20318,3121.9,3121.3,1.03048618]
["bitfinex","ETHUSD",1731739816219,1.32854932,3122.1,3121.3,1.03048618]
["bitfinex","ETHUSD",1731739816568,3.20377,3121.4,3121.0,0.833]
["bitfinex","ETHUSD",1731739816863,3.2039,3121.2,3120.7,0.833]
["bitfinex","ETHUSD",1731739817014,3.2039,3121.2,3120.8,0.403749]
["bitfinex","ETHUSD",1731739817458,3.2039,3121.2,3120.7,0.833]
["bitfinex","ETHUSD",1731739817459,3.20404,3121.1,3120.7,0.833]
["bitfinex","ETHUSD",1731739817772,4.53258932,3121.1,3120.5,0.833]
["bitfinex","ETHUSD",1731739817925,3.20421,3120.9,3120.5,0.833]
["bitfinex","ETHUSD",1731739818529,3.20431,3120.8,3120.5,0.833]
["bitfinex","ETHUSD",1731739819161,3.20437,3120.8,3120.1,7.03802]
["bitfinex","ETHUSD",1731739819864,3.20437,3120.8,3120.2,0.06409192]
["bitfinex","ETHUSD",1731739820072,3.20437,3120.8,3120.3,0.71021119]
["bitfinex","ETHUSD",1731739820365,3.20437,3120.8,3120.3,3.71021119]
["bitfinex","ETHUSD",1731739820664,3.20437,3120.8,3120.3,0.71021119]
["bitfinex","ETHUSD",1731739821168,3.20415,3121.0,3120.3,0.71021119]
["bitfinex","ETHUSD",1731739821465,3.20415,3121.0,3120.4,0.833]
["bitfinex","ETHUSD",1731739821635,3.20415,3121.0,3120.4,3.833]
["bitfinex","ETHUSD",1731739821830,3.2042,3120.9,3120.4,3.833]
["bitfinex","ETHUSD",1731739822032,3.2042,3120.9,3120.4,0.833]
["bitfinex","ETHUSD",1731739822033,3.20432,3120.8,3120.4,0.833]
["bitfinex","ETHUSD",1731739822766,3.20448,3120.7,3120.2,0.833]
["bitfinex","ETHUSD",1731739822931,3.20448,3120.7,3120.2,1.774011]
["bitfinex","ETHUSD",1731739823658,3.20448,3120.7,3120.2,4.774011]
["bitfinex","ETHUSD",1731739823964,3.20448,3120.7,3120.2,3.833]
["bitfinex","ETHUSD",1731739824829,3.2042,3120.9,3120.2,3.833]
["bitfinex","ETHUSD",1731739825172,4.53255932,3121.1,3120.3,3.0]
["bitfinex","ETHUSD",1731739825365,3.20432,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1731739825670,3.20432,3120.8,3120.4,0.703791]
["bitfinex","ETHUSD",1731739825822,3.20432,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1731739826445,3.20442,3120.7,3120.2,0.833]
["bitfinex","ETHUSD",1731739826863,3.20442,3120.7,3120.2,3.833]
["bitfinex","ETHUSD",1731739827619,3.20426,3120.9,3120.2,3.833]
["bitfinex","ETHUSD",1731739827825,3.20412,3121.0,3120.2,4.536801]
["bitfinex","ETHUSD",1731739828151,3.20431,3120.8,3120.2,4.536801]
["bitfinex","ETHUSD",1731739829766,3.20412,3121.0,3120.2,7.741691]
["bitfinex","ETHUSD",1731739829767,3.20422,3120.9,3120.2,7.741691]
["bitfinex","ETHUSD",1731739830169,3.20432,3120.8,3120.2,7.741691]
["bitfinex","ETHUSD",1731739831223,3.20445,3120.7,3120.2,1.536801]
["bitfinex","ETHUSD",1731739831464,3.20452,3120.6,3120.2,0.833]
["bitfinex","ETHUSD",1731739831681,3.13217822,3120.6,3120.2,0.833]
["bitfinex","ETHUSD",1731739833254,6.4087,3120.8,3120.2,0.833]
["bitfinex","ETHUSD",1731739833552,3.20441,3120.7,3120.2,0.833]
["bitfinex","ETHUSD",1731739836465,3.20441,3120.7,3120.2,3.833]
["bitfinex","ETHUSD",1731739836852,3.2039,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1731739837053,3.20386,3121.3,3120.6,0.7736]
["bitfinex","ETHUSD",1731739837677,3.20386,3121.3,3120.6,3.97801]
["bitfinex","ETHUSD",1731739838179,3.20351,3121.6,3120.6,0.7736]
["bitfinex","ETHUSD",1731739838491,3.20369,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731739838856,3.20369,3121.4,3120.9,0.7736]
["bitfinex","ETHUSD",1731739839996,3.20351,3121.6,3121.0,3.204]
["bitfinex","ETHUSD",1731739840148,3.20351,3121.6,3121.0,3.9776]
["bitfinex","ETHUSD",1731739841656,3.20331,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1731739841853,3.20331,3121.8,3121.1,4.53253932]
["bitfinex","ETHUSD",1731739842198,3.20331,3121.8,3121.1,5.06315325]
["bitfinex","ETHUSD",1731739842369,3.20339,3121.7,3121.1,5.06315325]
["bitfinex","ETHUSD",1731739842949,3.20331,3121.8,3121.2,0.7736]
["bitfinex","ETHUSD",1731739843161,3.20349,3121.6,3121.2,0.7736]
["bitfinex","ETHUSD",1731739843669,1.32854932,3121.9,3120.6,0.7736]
["bitfinex","ETHUSD",1731739843899,3.20422,3120.9,3120.4,3.7736]
["bitfinex","ETHUSD",1731739844091,3.20401,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731739844301,3.20401,3121.1,3120.6,0.697831]
["bitfinex","ETHUSD",1731739844470,3.20401,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1731739844993,3.20381,3121.3,3120.6,3.0]
["bitfinex","ETHUSD",1731739845296,3.20391,3121.2,3120.6,6.20449]
["bitfinex","ETHUSD",1731739845496,3.20391,3121.2,3120.7,0.7736]
["bitfinex","ETHUSD",1731739849695,3.2037,3121.4,3120.8,4.53284932]
["bitfinex","ETHUSD",1731739850006,3.20359,3121.5,3120.9,3.95507]
["bitfinex","ETHUSD",1731739850210,3.20359,3121.5,3121.0,0.395507]
["bitfinex","ETHUSD",1731739850427,3.20348,3121.7,3121.0,0.395507]
["bitfinex","ETHUSD",1731739850608,3.20321,3121.9,3121.2,0.7509]
["bitfinex","ETHUSD",1731739850929,3.20329,3121.8,3121.2,4.52267763]
["bitfinex","ETHUSD",1731739851145,3.20329,3121.8,3121.2,3.95479]
["bitfinex","ETHUSD",1731739852119,3.20366,3121.5,3121.2,0.7509]
["bitfinex","ETHUSD",1731739853646,6.4069,3121.7,3121.2,0.7509]
["bitfinex","ETHUSD",1731739854005,3.20343,3121.7,3121.2,0.7509]
["bitfinex","ETHUSD",1731739854339,6.40691,3121.7,3121.2,0.7509]
["bitfinex","ETHUSD",1731739854544,3.20322,3121.9,3121.2,0.7509]
["bitfinex","ETHUSD",1731739854717,3.20317,3121.9,3121.2,0.7509]
["bitfinex","ETHUSD",1731739854913,3.20335,3121.8,3121.2,3.95477]
["bitfinex","ETHUSD",1731739855951,3.20317,3121.9,3121.2,3.95477]
["bitfinex","ETHUSD",1731739856552,3.20329,3121.8,3121.2,3.95477]
["bitfinex","ETHUSD",1731739856711,3.20339,3121.7,3121.2,0.7509]
["bitfinex","ETHUSD",1731739857109,3.20356,3121.6,3121.2,0.7509]
["bitfinex","ETHUSD",1731739858824,6.40713,3121.6,3121.2,0.7509]
["bitfinex","ETHUSD",1731739859722,3.20356,3121.6,3121.2,0.7509]
["bitfinex","ETHUSD",1731739859923,3.20374,3121.4,3120.8,0.775]
["bitfinex","ETHUSD",1731739860123,3.20412,3121.0,3120.5,5.10354932]
["bitfinex","ETHUSD",1731739861181,3.20434,3120.8,3120.5,0.775]
["bitfinex","ETHUSD",1731739861331,3.2041,3121.0,3120.1,1.32854932]
["bitfinex","ETHUSD",1731739861531,3.2045,3120.7,3120.1,1.32854932]
["bitfinex","ETHUSD",1731739862626,3.20462,3120.5,3120.1,1.32854932]
["bitfinex","ETHUSD",1731739862857,3.20462,3120.5,3120.0,0.775]
["bitfinex","ETHUSD",1731739863031,3.20462,3120.5,3120.0,4.473027]
["bitfinex","ETHUSD",1731739864069,3.20462,3120.5,3120.0,1.473027]
["bitfinex","ETHUSD",1731739865045,3.2045,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731739865232,8.92,3121.7,3120.5,0.775]
["bitfinex","ETHUSD",1731739865432,3.20416,3121.0,3120.5,0.775]
["bitfinex","ETHUSD",1731739865730,3.20442,3120.7,3120.5,0.775]
["bitfinex","ETHUSD",1731739866565,3.20442,3120.7,3120.2,0.775]
["bitfinex","ETHUSD",1731739866768,3.20452,3120.6,3120.2,0.775]
["bitfinex","ETHUSD",1731739867282,0.640894,3120.6,3119.7,3.775]
["bitfinex","ETHUSD",1731739867483,3.20482,3120.3,3119.7,7.53042]
["bitfinex","ETHUSD",1731739867745,3.20482,3120.3,3119.7,3.775]
["bitfinex","ETHUSD",1731739868160,3.20493,3120.2,3119.7,3.775]
["bitfinex","ETHUSD",1731739868342,3.20464,3120.5,3119.7,4.76122697]
["bitfinex","ETHUSD",1731739868542,3.20479,3120.4,3119.7,6.98043]
["bitfinex","ETHUSD",1731739869384,0.320425,3120.8,3119.7,0.775]
["bitfinex","ETHUSD",1731739869595,3.20488,3120.3,3119.7,0.775]
["bitfinex","ETHUSD",1731739869788,3.20488,3120.3,3119.7,1.76122897]
["bitfinex","ETHUSD",1731739870579,3.20488,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731739870782,3.20427,3120.9,3120.0,0.7962]
["bitfinex","ETHUSD",1731739870984,0.01,3121.1,3119.8,0.7962]
["bitfinex","ETHUSD",1731739871149,3.20489,3120.3,3119.8,3.7962]
["bitfinex","ETHUSD",1731739871353,3.20489,3120.3,3119.8,0.7962]
["bitfinex","ETHUSD",1731739873180,3.20493,3120.2,3119.8,0.7962]
["bitfinex","ETHUSD",1731739873386,3.20489,3120.3,3119.8,0.7962]
["bitfinex","ETHUSD",1731739873581,3.20489,3120.3,3119.8,3.7962]
["bitfinex","ETHUSD",1731739874210,3.20489,3120.3,3119.8,0.7962]
["bitfinex","ETHUSD",1731739874508,3.20493,3120.2,3119.8,0.7962]
["bitfinex","ETHUSD",1731739874805,3.20512,3120.1,3119.8,0.7962]
["bitfinex","ETHUSD",1731739875213,3.20514,3120.0,3119.8,0.7962]
["bitfinex","ETHUSD",1731739876905,3.13644,3120.0,3119.8,0.7962]
["bitfinex","ETHUSD",1731739877615,3.20523,3119.9,3119.8,0.7962]
["bitfinex","ETHUSD",1731739877827,0.320493,3120.1,3119.2,3.7731]
["bitfinex","ETHUSD",1731739878010,3.20543,3119.7,3119.2,3.7731]
["bitfinex","ETHUSD",1731739878190,3.20563,3119.6,3119.2,0.7731]
["bitfinex","ETHUSD",1731739878388,3.20564,3119.5,3119.2,0.7731]
["bitfinex","ETHUSD",1731739878582,3.20563,3119.6,3119.2,0.7731]
["bitfinex","ETHUSD",1731739879683,3.20536,3119.8,3119.2,1.15041]
["bitfinex","ETHUSD",1731739879884,3.20536,3119.8,3119.2,4.15041]
["bitfinex","ETHUSD",1731739880781,3.20536,3119.8,3119.2,7.35634]
["bitfinex","ETHUSD",1731739882003,3.20543,3119.7,3119.2,1.15041]
["bitfinex","ETHUSD",1731739882186,3.20543,3119.7,3119.2,0.7731]
["bitfinex","ETHUSD",1731739883942,0.320513,3120.0,3119.2,0.7731]
["bitfinex","ETHUSD",1731739883943,3.20575,3119.4,3119.2,0.7731]
["bitfinex","ETHUSD",1731739884140,3.20575,3119.4,3119.0,0.7518]
["bitfinex","ETHUSD",1731739886834,3.20596,3119.2,3118.8,0.7518]
["bitfinex","ETHUSD",1731739891479,3.20606,3119.1,3118.8,0.7518]
["bitfinex","ETHUSD",1731739891769,3.20596,3119.2,3118.8,0.7518]
["bitfinex","ETHUSD",1731739892072,3.20605,3119.1,3118.5,4.03876]
["bitfinex","ETHUSD",1731739892280,3.20645,3118.8,3117.6,1.78340098]
["bitfinex","ETHUSD",1731739892443,3.20663,3118.6,3118.3,0.8321]
["bitfinex","ETHUSD",1731739892769,3.20663,3118.6,3118.0,0.8321]
["bitfinex","ETHUSD",1731739892997,3.20663,3118.6,3118.0,1.236034]
["bitfinex","ETHUSD",1731739893291,3.20669,3118.5,3118.0,1.236034]
["bitfinex","ETHUSD",1731739893662,3.20669,3118.5,3118.0,0.8321]
["bitfinex","ETHUSD",1731739894044,3.20663,3118.6,3118.0,0.8321]
["bitfinex","ETHUSD",1731739894242,3.20663,3118.6,3118.0,4.0392]
["bitfinex","ETHUSD",1731739894444,3.20663,3118.6,3118.0,7.03926]
["bitfinex","ETHUSD",1731739895559,3.20654,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731739898261,3.20654,3118.7,3118.0,0.8321]
["bitfinex","ETHUSD",1731739898474,3.2067,3118.5,3118.0,0.8321]
["bitfinex","ETHUSD",1731739903793,3.20654,3118.7,3118.0,0.8321]
["bitfinex","ETHUSD",1731739903955,3.527705,3119.1,3118.2,0.8321]
["bitfinex","ETHUSD",1731739904154,3.527705,3119.1,3118.5,0.8321]
["bitfinex","ETHUSD",1731739904654,12.12567,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1731739905004,3.20567,3119.5,3118.7,0.8321]
["bitfinex","ETHUSD",1731739905153,3.20567,3119.5,3118.9,3.20617]
["bitfinex","ETHUSD",1731739905358,3.846783,3119.5,3118.9,3.20617]
["bitfinex","ETHUSD",1731739905660,3.846783,3119.5,3118.7,0.8321]
["bitfinex","ETHUSD",1731739905869,3.20576,3119.4,3118.8,3.20631]
["bitfinex","ETHUSD",1731739907923,3.20554,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1731739909498,3.20536,3119.8,3119.0,3.20615]
["bitfinex","ETHUSD",1731739909719,3.20536,3119.8,3119.2,0.8182]
["bitfinex","ETHUSD",1731739910716,3.525653,3120.0,3119.2,0.8182]
["bitfinex","ETHUSD",1731739910717,3.20514,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1731739911846,3.20494,3120.2,3119.6,0.8182]
["bitfinex","ETHUSD",1731739912213,3.20503,3120.1,3119.6,0.8182]
["bitfinex","ETHUSD",1731739912958,3.20476,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1731739913262,12.12451,3120.6,3119.8,3.20523]
["bitfinex","ETHUSD",1731739913452,12.12451,3120.6,3119.9,0.8154]
["bitfinex","ETHUSD",1731739913603,8.92,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731739914602,8.92,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731739914843,3.20432,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1731739915005,3.845163,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1731739915612,8.93,3121.2,3120.2,0.8154]
["bitfinex","ETHUSD",1731739915613,3.20392,3121.2,3120.2,0.8154]
["bitfinex","ETHUSD",1731739915819,8.92,3121.4,3120.3,3.20481]
["bitfinex","ETHUSD",1731739916044,3.20422,3120.9,3120.2,4.02024]
["bitfinex","ETHUSD",1731739916244,3.20422,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731739916409,3.20403,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1731739916759,3.2041,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731739917106,3.20423,3120.9,3120.2,4.02031]
["bitfinex","ETHUSD",1731739917749,3.20423,3120.9,3120.2,0.8154]
["bitfinex","ETHUSD",1731739917933,3.20423,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731739918521,3.20423,3120.9,3120.3,3.927319]
["bitfinex","ETHUSD",1731739920664,3.20494,3120.2,3119.5,0.8154]
["bitfinex","ETHUSD",1731739920813,3.20524,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731739921018,3.20524,3119.9,3119.4,0.402123]
["bitfinex","ETHUSD",1731739922568,3.20505,3120.1,3119.4,3.607863]
["bitfinex","ETHUSD",1731739922917,3.20493,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731739923179,3.20464,3120.5,3119.7,0.8154]
["bitfinex","ETHUSD",1731739923584,3.20482,3120.3,3119.7,4.02083]
["bitfinex","ETHUSD",1731739926819,3.20482,3120.3,3119.7,0.8154]
["bitfinex","ETHUSD",1731739927182,3.20497,3120.2,3119.7,0.8154]
["bitfinex","ETHUSD",1731739927386,3.20482,3120.3,3119.7,0.8154]
["bitfinex","ETHUSD",1731739927786,3.20492,3120.2,3119.7,0.8154]
["bitfinex","ETHUSD",1731739928426,3.20465,3120.5,3119.7,0.8154]
["bitfinex","ETHUSD",1731739928625,3.2048,3120.4,3119.7,0.8154]
["bitfinex","ETHUSD",1731739928927,3.2048,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1731739929328,3.20443,3120.7,3119.8,3.20533]
["bitfinex","ETHUSD",1731739929533,3.20443,3120.7,3120.0,0.7569]
["bitfinex","ETHUSD",1731739929698,3.20402,3121.1,3120.0,3.63865974]
["bitfinex","ETHUSD",1731739929900,3.20423,3120.9,3120.2,3.2049]
["bitfinex","ETHUSD",1731739930093,3.20423,3120.9,3120.3,0.7569]
["bitfinex","ETHUSD",1731739930917,3.20446,3120.7,3120.3,0.7569]
["bitfinex","ETHUSD",1731739931229,3.20423,3120.9,3120.3,0.7569]
["bitfinex","ETHUSD",1731739931403,3.20438,3120.8,3120.3,0.7569]
["bitfinex","ETHUSD",1731739932428,3.20441,3120.7,3120.3,0.7569]
["bitfinex","ETHUSD",1731739933084,3.20453,3120.6,3120.3,0.7569]
["bitfinex","ETHUSD",1731739933634,3.20441,3120.7,3120.3,0.7569]
["bitfinex","ETHUSD",1731739934190,3.20453,3120.6,3120.3,0.7569]
["bitfinex","ETHUSD",1731739934418,3.20441,3120.7,3120.3,0.7569]
["bitfinex","ETHUSD",1731739934633,3.20393,3121.2,3120.3,0.7569]
["bitfinex","ETHUSD",1731739934960,0.320393,3121.1,3119.8,3.0]
["bitfinex","ETHUSD",1731739935248,3.20503,3120.1,3119.6,0.7569]
["bitfinex","ETHUSD",1731739935465,3.20494,3120.2,3119.6,0.7569]
["bitfinex","ETHUSD",1731739935466,3.20519,3120.0,3119.6,0.7569]
["bitfinex","ETHUSD",1731739936423,3.20535,3119.8,3119.2,3.20592]
["bitfinex","ETHUSD",1731739936809,3.20535,3119.8,3119.1,3.96292]
["bitfinex","ETHUSD",1731739937125,3.20563,3119.6,3119.1,0.7569]
["bitfinex","ETHUSD",1731739937448,3.20564,3119.5,3119.1,0.7569]
["bitfinex","ETHUSD",1731739938413,3.20588,3119.3,3118.8,0.7569]
["bitfinex","ETHUSD",1731739939110,3.20588,3119.3,3118.5,0.7569]
["bitfinex","ETHUSD",1731739939311,3.20615,3119.0,3118.5,1.44143997]
["bitfinex","ETHUSD",1731739939510,3.20615,3119.0,3118.5,0.7569]
["bitfinex","ETHUSD",1731739940443,3.20615,3119.0,3118.5,3.7569]
["bitfinex","ETHUSD",1731739941169,3.20627,3118.9,3118.5,0.7569]
["bitfinex","ETHUSD",1731739941972,3.20642,3118.8,3118.5,0.7569]
["bitfinex","ETHUSD",1731739942178,3.20655,3118.7,3118.3,0.7569]
["bitfinex","ETHUSD",1731739942361,3.20574,3119.4,3118.0,0.7569]
["bitfinex","ETHUSD",1731739942686,3.20647,3118.7,3118.0,3.96407]
["bitfinex","ETHUSD",1731739943108,3.20647,3118.7,3118.0,0.7569]
["bitfinex","ETHUSD",1731739943385,3.20674,3118.5,3118.0,0.7569]
["bitfinex","ETHUSD",1731739943942,3.20674,3118.5,3118.0,3.7569]
["bitfinex","ETHUSD",1731739946067,3.20674,3118.5,3118.0,0.7569]
["bitfinex","ETHUSD",1731739946445,8.92,3119.4,3118.3,2.88175974]
["bitfinex","ETHUSD",1731739946673,3.20604,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1731739947088,6.41162,3119.4,3118.6,3.20656]
["bitfinex","ETHUSD",1731739947257,3.20592,3119.3,3118.6,3.923582]
["bitfinex","ETHUSD",1731739947459,3.20592,3119.3,3118.7,0.7569]
["bitfinex","ETHUSD",1731739947690,3.20598,3119.2,3118.7,0.7569]
["bitfinex","ETHUSD",1731739948272,3.20607,3119.1,3118.7,0.7569]
["bitfinex","ETHUSD",1731739948610,0.01,3119.7,3118.7,0.7569]
["bitfinex","ETHUSD",1731739948611,3.20616,3119.0,3118.7,0.7569]
["bitfinex","ETHUSD",1731739951267,3.20595,3119.2,3118.7,0.7569]
["bitfinex","ETHUSD",1731739951994,3.20577,3119.4,3118.7,0.7569]
["bitfinex","ETHUSD",1731739952500,3.20577,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1731739952694,3.20585,3119.3,3118.9,0.8023]
["bitfinex","ETHUSD",1731739953298,3.20564,3119.5,3118.9,0.8023]
["bitfinex","ETHUSD",1731739954121,3.20545,3119.7,3118.9,0.8023]
["bitfinex","ETHUSD",1731739954287,3.525995,3119.7,3119.0,3.20614]
["bitfinex","ETHUSD",1731739954488,3.20564,3119.5,3118.9,4.00853]
["bitfinex","ETHUSD",1731739956592,3.20578,3119.4,3118.9,0.8023]
["bitfinex","ETHUSD",1731739956789,6.41136,3119.5,3118.9,0.8023]
["bitfinex","ETHUSD",1731739957127,3.20564,3119.5,3118.9,0.8023]
["bitfinex","ETHUSD",1731739957287,3.20574,3119.4,3118.9,0.8023]
["bitfinex","ETHUSD",1731739960126,3.20554,3119.6,3118.9,4.409404]
["bitfinex","ETHUSD",1731739960326,3.20531,3119.9,3118.9,3.607104]
["bitfinex","ETHUSD",1731739960530,3.20545,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1731739961473,3.20531,3119.9,3119.2,3.98262]
["bitfinex","ETHUSD",1731739961846,3.20527,3119.9,3119.3,3.20582]
["bitfinex","ETHUSD",1731739962046,8.92,3120.8,3119.6,0.7767]
["bitfinex","ETHUSD",1731739962271,3.20478,3120.4,3119.9,0.7767]
["bitfinex","ETHUSD",1731739963231,3.20491,3120.3,3119.9,0.7767]
["bitfinex","ETHUSD",1731739963942,3.20478,3120.4,3119.9,0.7767]
["bitfinex","ETHUSD",1731739964750,3.20453,3120.6,3119.9,3.98192]
["bitfinex","ETHUSD",1731739965133,3.20453,3120.6,3119.9,4.380112]
["bitfinex","ETHUSD",1731739965478,3.20453,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1731739965632,3.20434,3120.8,3119.9,1.174892]
["bitfinex","ETHUSD",1731739965839,8.92,3121.1,3119.9,0.7767]
["bitfinex","ETHUSD",1731739966066,3.20451,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731739967373,3.20441,3120.7,3120.2,0.7767]
["bitfinex","ETHUSD",1731739967575,3.20508,3120.1,3119.8,0.7767]
["bitfinex","ETHUSD",1731739968956,3.20523,3119.9,3119.5,0.7983]
["bitfinex","ETHUSD",1731739969971,3.20534,3119.8,3119.5,0.7983]
["bitfinex","ETHUSD",1731739971097,3.20534,3119.8,3119.3,3.7983]
["bitfinex","ETHUSD",1731739971290,3.2055,3119.7,3119.3,0.7983]
["bitfinex","ETHUSD",1731739971898,3.20567,3119.5,3119.0,0.7983]
["bitfinex","ETHUSD",1731739972122,3.20582,3119.4,3119.0,0.7983]
["bitfinex","ETHUSD",1731739972396,3.20575,3119.4,3119.0,0.7983]
["bitfinex","ETHUSD",1731739972556,3.20586,3119.3,3119.0,0.7983]
["bitfinex","ETHUSD",1731739972956,3.20567,3119.5,3119.0,0.7983]
["bitfinex","ETHUSD",1731739973203,6.41137,3119.5,3119.0,0.7983]
["bitfinex","ETHUSD",1731739973394,3.20567,3119.5,3119.0,0.7983]
["bitfinex","ETHUSD",1731739979305,3.20545,3119.7,3119.0,4.00443]
["bitfinex","ETHUSD",1731739979606,3.20513,3120.0,3119.1,0.7989]
["bitfinex","ETHUSD",1731739980105,3.20525,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731739980605,3.20513,3120.0,3119.3,3.20584]
["bitfinex","ETHUSD",1731739980777,3.20513,3120.0,3119.4,0.7989]
["bitfinex","ETHUSD",1731739981179,3.20513,3120.0,3119.4,4.0046]
["bitfinex","ETHUSD",1731739981594,3.20494,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731739981798,3.20505,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731739983112,3.20494,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731739983310,3.20502,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731739984611,3.20512,3120.0,3119.4,0.7989]
["bitfinex","ETHUSD",1731739985819,3.20523,3119.9,3119.4,0.7989]
["bitfinex","ETHUSD",1731739985984,0.320523,3119.8,3119.4,0.7989]
["bitfinex","ETHUSD",1731739986188,3.2055,3119.7,3119.4,0.7989]
["bitfinex","ETHUSD",1731739986384,3.20522,3120.0,3119.4,0.7989]
["bitfinex","ETHUSD",1731739986993,3.20522,3120.0,3119.4,4.00456]
["bitfinex","ETHUSD",1731739987175,3.20499,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1731739987420,3.20502,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731739988125,3.20499,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1731739988415,3.20503,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731739988575,3.20499,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1731739989619,3.20502,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731739990523,3.2049,3120.3,3119.6,4.02933]
["bitfinex","ETHUSD",1731739990984,3.20493,3120.2,3119.6,4.02933]
["bitfinex","ETHUSD",1731739992286,3.20475,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1731739992487,3.20475,3120.4,3119.8,0.8238]
["bitfinex","ETHUSD",1731739992881,3.20475,3120.4,3119.9,0.8225]
["bitfinex","ETHUSD",1731739994121,3.20489,3120.3,3119.9,0.8225]
["bitfinex","ETHUSD",1731739996413,3.20463,3120.5,3119.9,0.8225]
["bitfinex","ETHUSD",1731739996610,6.40931,3120.5,3119.9,0.8225]
["bitfinex","ETHUSD",1731739996785,3.20472,3120.4,3119.9,0.8225]
["bitfinex","ETHUSD",1731739997520,3.20472,3120.4,3119.9,1.225282]
["bitfinex","ETHUSD",1731739998357,3.20472,3120.4,3119.9,0.8225]
["bitfinex","ETHUSD",1731740000526,3.20484,3120.3,3119.9,0.8225]
["bitfinex","ETHUSD",1731740001965,3.2047,3120.5,3119.9,0.8225]
["bitfinex","ETHUSD",1731740002378,3.20442,3120.7,3120.1,0.8185]
["bitfinex","ETHUSD",1731740002532,3.20451,3120.6,3120.1,0.8185]
["bitfinex","ETHUSD",1731740003237,3.20435,3120.8,3120.1,0.8185]
["bitfinex","ETHUSD",1731740003433,3.20423,3120.9,3120.3,0.8185]
["bitfinex","ETHUSD",1731740004070,3.20441,3120.7,3120.3,0.8185]
["bitfinex","ETHUSD",1731740005377,3.20452,3120.6,3120.3,0.8185]
["bitfinex","ETHUSD",1731740005536,3.20479,3120.4,3120.0,0.8185]
["bitfinex","ETHUSD",1731740005940,6.4096,3120.4,3120.0,0.8185]
["bitfinex","ETHUSD",1731740006477,3.20479,3120.4,3120.0,0.8185]
["bitfinex","ETHUSD",1731740006658,3.20483,3120.3,3120.0,0.8185]
["bitfinex","ETHUSD",1731740007177,3.20492,3120.2,3120.0,0.8185]
["bitfinex","ETHUSD",1731740007471,3.20479,3120.4,3120.0,0.8185]
["bitfinex","ETHUSD",1731740007631,3.20454,3120.6,3120.0,0.8185]
["bitfinex","ETHUSD",1731740008044,3.845428,3120.6,3120.0,0.8185]
["bitfinex","ETHUSD",1731740008281,3.845428,3120.6,3120.0,4.02361]
["bitfinex","ETHUSD",1731740008976,3.20463,3120.5,3120.0,0.8185]
["bitfinex","ETHUSD",1731740010354,3.20445,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731740010572,3.20445,3120.7,3120.2,0.7882]
["bitfinex","ETHUSD",1731740014554,3.20445,3120.7,3120.2,3.99312]
["bitfinex","ETHUSD",1731740016580,3.20445,3120.7,3120.2,0.7882]
["bitfinex","ETHUSD",1731740017402,3.20431,3120.8,3120.3,0.8251]
["bitfinex","ETHUSD",1731740018015,3.2042,3120.9,3120.3,0.8251]
["bitfinex","ETHUSD",1731740018719,3.2042,3120.9,3120.3,4.02988]
["bitfinex","ETHUSD",1731740020584,3.2043,3120.8,3120.3,4.02988]
["bitfinex","ETHUSD",1731740021240,3.2043,3120.8,3120.3,0.8251]
["bitfinex","ETHUSD",1731740021431,3.20445,3120.7,3120.3,0.8251]
["bitfinex","ETHUSD",1731740025101,3.2042,3120.9,3120.3,0.8251]
["bitfinex","ETHUSD",1731740025305,3.20432,3120.8,3120.3,0.8251]
["bitfinex","ETHUSD",1731740025495,3.20449,3120.7,3120.3,0.8251]
["bitfinex","ETHUSD",1731740026739,3.20455,3120.6,3120.3,0.8251]
["bitfinex","ETHUSD",1731740026945,3.20441,3120.7,3120.3,0.8251]
["bitfinex","ETHUSD",1731740028555,3.52466,3120.9,3120.3,0.8251]
["bitfinex","ETHUSD",1731740029458,3.20432,3120.8,3120.3,0.8251]
["bitfinex","ETHUSD",1731740029820,3.20431,3120.8,3120.3,0.8251]
["bitfinex","ETHUSD",1731740030223,3.20424,3120.9,3120.3,0.8251]
["bitfinex","ETHUSD",1731740031807,3.20424,3120.9,3120.3,4.02989]
["bitfinex","ETHUSD",1731740032307,3.2041,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1731740032507,3.2041,3121.0,3120.5,0.7782]
["bitfinex","ETHUSD",1731740033108,3.20428,3120.9,3120.5,0.7782]
["bitfinex","ETHUSD",1731740036065,1.33010736,3121.4,3120.5,0.7782]
["bitfinex","ETHUSD",1731740036294,1.33010736,3121.2,3120.1,0.7782]
["bitfinex","ETHUSD",1731740036499,3.20471,3120.4,3120.1,0.7782]
["bitfinex","ETHUSD",1731740037163,3.20517,3120.0,3119.5,0.7782]
["bitfinex","ETHUSD",1731740037367,3.20525,3119.9,3119.5,0.7782]
["bitfinex","ETHUSD",1731740038393,3.20542,3119.8,3119.5,0.7782]
["bitfinex","ETHUSD",1731740038555,3.525962,3119.8,3119.5,0.7782]
["bitfinex","ETHUSD",1731740038900,3.20551,3119.7,3119.5,0.7782]
["bitfinex","ETHUSD",1731740039892,3.20576,3119.4,3119.1,0.7782]
["bitfinex","ETHUSD",1731740040253,3.20553,3119.6,3119.1,0.7782]
["bitfinex","ETHUSD",1731740040483,3.20536,3119.8,3119.1,0.7782]
["bitfinex","ETHUSD",1731740040792,8.92,3120.8,3119.9,3.20522]
["bitfinex","ETHUSD",1731740040997,3.20427,3120.9,3120.3,0.7782]
["bitfinex","ETHUSD",1731740041165,3.20427,3120.9,3120.4,0.53132074]
["bitfinex","ETHUSD",1731740041372,3.2045,3120.7,3120.3,0.7782]
["bitfinex","ETHUSD",1731740041688,3.20471,3120.4,3120.3,0.7782]
["bitfinex","ETHUSD",1731740042868,2.89216963,3121.1,3120.0,0.7782]
["bitfinex","ETHUSD",1731740043053,3.205,3120.2,3120.0,0.7782]
["bitfinex","ETHUSD",1731740043250,3.20502,3120.1,3120.0,0.7782]
["bitfinex","ETHUSD",1731740044215,3.20502,3120.1,3119.4,0.7782]
["bitfinex","ETHUSD",1731740044387,3.20546,3119.7,3119.4,0.7782]
["bitfinex","ETHUSD",1731740046865,3.20523,3119.9,3119.4,0.7782]
["bitfinex","ETHUSD",1731740047188,3.20535,3119.8,3119.4,0.7782]
["bitfinex","ETHUSD",1731740048606,3.20554,3119.6,3119.4,0.7782]
["bitfinex","ETHUSD",1731740048781,0.6411,3119.5,3119.4,0.7782]
["bitfinex","ETHUSD",1731740049103,3.20554,3119.6,3119.4,0.7782]
["bitfinex","ETHUSD",1731740049858,3.2054,3119.8,3119.4,0.7782]
["bitfinex","ETHUSD",1731740050305,3.20543,3119.7,3119.4,0.7782]
["bitfinex","ETHUSD",1731740051699,3.20543,3119.7,3118.9,0.55]
["bitfinex","ETHUSD",1731740051700,0.641069,3119.7,3118.9,0.55]
["bitfinex","ETHUSD",1731740051908,2.88216963,3119.8,3118.3,4.488468]
["bitfinex","ETHUSD",1731740051909,3.20615,3119.0,3118.3,4.488468]
["bitfinex","ETHUSD",1731740052206,3.20553,3119.6,3118.3,2.072108]
["bitfinex","ETHUSD",1731740052207,3.20664,3118.6,3118.3,2.072108]
["bitfinex","ETHUSD",1731740052357,3.20668,3118.5,3117.9,0.7905]
["bitfinex","ETHUSD",1731740052557,3.20678,3118.4,3117.9,0.7905]
["bitfinex","ETHUSD",1731740052974,3.20691,3118.3,3117.9,0.7905]
["bitfinex","ETHUSD",1731740053189,3.20631,3118.9,3117.9,0.7905]
["bitfinex","ETHUSD",1731740053395,2.88216963,3118.6,3117.4,0.7826]
["bitfinex","ETHUSD",1731740053698,3.20748,3117.8,3117.4,0.7826]
["bitfinex","ETHUSD",1731740053861,3.2075,3117.7,3117.4,0.7826]
["bitfinex","ETHUSD",1731740054063,2.88216963,3118.6,3117.4,0.7826]
["bitfinex","ETHUSD",1731740054064,0.320677,3118.3,3117.4,0.7826]
["bitfinex","ETHUSD",1731740054257,3.20666,3118.5,3117.0,0.7826]
["bitfinex","ETHUSD",1731740054453,3.20768,3117.6,3117.0,3.99079]
["bitfinex","ETHUSD",1731740054670,3.20744,3117.8,3117.0,3.99079]
["bitfinex","ETHUSD",1731740054896,3.20752,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1731740056507,3.20742,3117.8,3117.1,3.0]
["bitfinex","ETHUSD",1731740056724,3.20742,3117.8,3117.1,3.699079]
["bitfinex","ETHUSD",1731740057329,3.20742,3117.8,3117.2,3.0]
["bitfinex","ETHUSD",1731740057836,3.20719,3118.0,3117.2,3.0]
["bitfinex","ETHUSD",1731740058130,3.20749,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1731740058578,3.20749,3117.7,3117.0,0.7826]
["bitfinex","ETHUSD",1731740058579,3.20749,3117.7,3117.0,3.7826]
["bitfinex","ETHUSD",1731740059037,3.20762,3117.6,3117.0,3.7826]
["bitfinex","ETHUSD",1731740059236,3.2078,3117.4,3117.0,3.7826]
["bitfinex","ETHUSD",1731740059730,3.2078,3117.4,3117.0,0.7826]
["bitfinex","ETHUSD",1731740059889,3.528239,3117.7,3117.0,0.7826]
["bitfinex","ETHUSD",1731740060090,3.20772,3117.5,3117.0,3.7826]
["bitfinex","ETHUSD",1731740060299,3.20792,3117.3,3117.0,0.7826]
["bitfinex","ETHUSD",1731740061595,3.528259,3117.7,3117.0,0.7826]
["bitfinex","ETHUSD",1731740061813,3.20781,3117.4,3116.7,3.0]
["bitfinex","ETHUSD",1731740062139,3.20781,3117.4,3116.7,3.753]
["bitfinex","ETHUSD",1731740062349,3.20781,3117.4,3116.7,3.96148]
["bitfinex","ETHUSD",1731740062539,3.20781,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731740063433,3.2074,3117.8,3117.1,3.20805]
["bitfinex","ETHUSD",1731740063638,3.20729,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1731740063797,3.20741,3117.8,3117.3,0.8118]
["bitfinex","ETHUSD",1731740064238,3.2072,3118.0,3117.3,4.01969]
["bitfinex","ETHUSD",1731740064744,3.8881805,3118.1,3117.3,0.8118]
["bitfinex","ETHUSD",1731740064900,3.20738,3117.9,3117.3,0.8118]
["bitfinex","ETHUSD",1731740065540,3.20718,3118.0,3117.3,4.01961]
["bitfinex","ETHUSD",1731740065853,3.20717,3118.1,3117.4,4.0196]
["bitfinex","ETHUSD",1731740066000,3.20708,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731740066226,3.20695,3118.3,3117.5,3.20768]
["bitfinex","ETHUSD",1731740066541,3.20668,3118.5,3117.8,3.20731]
["bitfinex","ETHUSD",1731740066871,3.20668,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1731740067076,3.20695,3118.3,3117.7,0.8118]
["bitfinex","ETHUSD",1731740067567,3.20648,3118.7,3117.7,4.46646099]
["bitfinex","ETHUSD",1731740067872,3.20656,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1731740068064,3.20669,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1731740068368,3.20669,3118.5,3117.9,3.9745771]
["bitfinex","ETHUSD",1731740068837,3.20672,3118.5,3117.9,3.9745771]
["bitfinex","ETHUSD",1731740070547,3.20672,3118.5,3117.9,0.7673671]
["bitfinex","ETHUSD",1731740070733,3.20682,3118.4,3117.7,1.25899099]
["bitfinex","ETHUSD",1731740071073,3.20695,3118.3,3117.7,0.8118]
["bitfinex","ETHUSD",1731740072375,3.20708,3118.1,3117.7,0.8118]
["bitfinex","ETHUSD",1731740073035,3.20695,3118.3,3117.7,0.8118]
["bitfinex","ETHUSD",1731740073469,3.20695,3118.3,3117.7,3.8118]
["bitfinex","ETHUSD",1731740073738,3.20669,3118.5,3117.7,3.8118]
["bitfinex","ETHUSD",1731740073898,3.20669,3118.5,3117.7,7.01922]
["bitfinex","ETHUSD",1731740073899,3.527499,3118.4,3117.7,7.01922]
["bitfinex","ETHUSD",1731740074097,3.20669,3118.5,3117.8,0.7559]
["bitfinex","ETHUSD",1731740074445,2.89216963,3119.2,3118.0,0.7559]
["bitfinex","ETHUSD",1731740074645,2.89216963,3119.2,3117.3,2.88216963]
["bitfinex","ETHUSD",1731740074646,3.20758,3117.7,3117.3,0.7559]
["bitfinex","ETHUSD",1731740074947,3.20708,3118.1,3117.3,0.7559]
["bitfinex","ETHUSD",1731740075147,3.20772,3117.5,3117.3,0.7559]
["bitfinex","ETHUSD",1731740075354,3.208,3117.3,3116.9,0.7559]
["bitfinex","ETHUSD",1731740075694,3.20811,3117.1,3116.9,0.7559]
["bitfinex","ETHUSD",1731740075923,3.208,3117.3,3116.9,0.7559]
["bitfinex","ETHUSD",1731740076139,3.20759,3117.6,3116.5,0.7559]
["bitfinex","ETHUSD",1731740076343,3.20759,3117.6,3116.2,3.20901]
["bitfinex","ETHUSD",1731740076344,3.20811,3117.1,3116.2,3.96491]
["bitfinex","ETHUSD",1731740076648,3.2079,3117.3,3116.2,0.7559]
["bitfinex","ETHUSD",1731740076802,0.32079,3117.2,3116.2,0.7559]
["bitfinex","ETHUSD",1731740077435,3.20841,3116.8,3116.2,0.7559]
["bitfinex","ETHUSD",1731740078350,3.20841,3116.8,3116.2,3.9649]
["bitfinex","ETHUSD",1731740081465,3.20825,3117.0,3116.2,3.9649]
["bitfinex","ETHUSD",1731740081750,3.849972,3116.9,3116.2,3.9649]
["bitfinex","ETHUSD",1731740082061,3.20833,3116.9,3116.2,3.9649]
["bitfinex","ETHUSD",1731740082418,3.20833,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731740082725,3.20817,3117.1,3116.3,3.20892]
["bitfinex","ETHUSD",1731740082932,8.92,3117.4,3116.3,3.20892]
["bitfinex","ETHUSD",1731740083141,0.9250759,3117.3,3116.3,3.20892]
["bitfinex","ETHUSD",1731740083344,3.20817,3117.1,3116.3,3.20892]
["bitfinex","ETHUSD",1731740083559,3.20817,3117.1,3116.4,3.20873]
["bitfinex","ETHUSD",1731740084050,4.1330059,3117.3,3116.4,3.20873]
["bitfinex","ETHUSD",1731740084459,3.20811,3117.1,3116.4,3.20873]
["bitfinex","ETHUSD",1731740084621,0.320811,3117.0,3116.4,3.20873]
["bitfinex","ETHUSD",1731740085121,3.529031,3117.0,3116.4,3.20873]
["bitfinex","ETHUSD",1731740085310,3.20822,3117.0,3116.4,3.20873]
["bitfinex","ETHUSD",1731740086529,3.20834,3116.9,3116.2,3.96492]
["bitfinex","ETHUSD",1731740087270,3.20834,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731740088225,3.529174,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731740089081,3.20858,3116.7,3116.2,0.7559]
["bitfinex","ETHUSD",1731740090151,2.88216963,3116.7,3115.7,0.875]
["bitfinex","ETHUSD",1731740090499,3.209,3116.3,3115.7,0.875]
["bitfinex","ETHUSD",1731740090662,0.3209,3116.2,3115.7,0.875]
["bitfinex","ETHUSD",1731740090847,3.20915,3116.1,3115.7,0.875]
["bitfinex","ETHUSD",1731740091252,3.20927,3116.0,3115.7,0.875]
["bitfinex","ETHUSD",1731740091692,0.3209,3116.2,3114.6,1.283212]
["bitfinex","ETHUSD",1731740091897,2.88216963,3114.8,3114.1,0.13501928]
["bitfinex","ETHUSD",1731740092101,0.01,3114.6,3114.1,0.13501928]
["bitfinex","ETHUSD",1731740092255,3.21089,3114.4,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740092450,3.28821696,3114.7,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740092451,3.2113,3114.0,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740092751,0.642251,3114.0,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740093069,3.21137,3114.0,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740094099,3.21143,3113.9,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740094891,2.88216963,3114.5,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740095099,3.21145,3113.9,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740095390,3.21131,3114.0,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740095583,3.21146,3113.9,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740096154,3.2111,3114.2,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740096570,3.21138,3114.0,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740096770,3.21091,3114.4,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740097058,3.21091,3114.4,3113.7,3.21161]
["bitfinex","ETHUSD",1731740098829,6.09316963,3114.3,3113.5,3.34956409]
["bitfinex","ETHUSD",1731740099300,6.09316963,3114.3,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740099498,6.09316963,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1731740099890,2.88216963,3114.3,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740100105,3.21118,3114.2,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740100421,4.14160596,3114.2,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740100877,4.14160596,3114.2,3113.5,3.34951409]
["bitfinex","ETHUSD",1731740101509,0.93042596,3114.2,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740101710,3.21149,3113.9,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740102220,3.2112,3114.1,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740102221,3.21152,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740102913,3.21084,3114.5,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740102914,3.49886696,3114.7,3114.0,0.8039]
["bitfinex","ETHUSD",1731740103121,0.01,3114.7,3114.0,0.8039]
["bitfinex","ETHUSD",1731740103424,3.211,3114.3,3114.0,0.8039]
["bitfinex","ETHUSD",1731740104118,3.21109,3114.2,3114.0,0.8039]
["bitfinex","ETHUSD",1731740104324,2.89216963,3114.7,3113.6,0.8039]
["bitfinex","ETHUSD",1731740104325,3.21128,3114.1,3113.6,0.8039]
["bitfinex","ETHUSD",1731740105483,3.21104,3114.3,3113.6,0.8039]
["bitfinex","ETHUSD",1731740105796,3.21104,3114.3,3113.6,4.0156]
["bitfinex","ETHUSD",1731740108033,0.28921696,3114.6,3113.7,3.21159]
["bitfinex","ETHUSD",1731740108034,3.21089,3114.4,3113.7,3.21159]
["bitfinex","ETHUSD",1731740108191,3.21089,3114.4,3113.6,4.0156]
["bitfinex","ETHUSD",1731740108792,3.21102,3114.3,3113.6,4.0156]
["bitfinex","ETHUSD",1731740108998,0.28921696,3114.6,3114.1,0.7638]
["bitfinex","ETHUSD",1731740109193,3.2107,3114.6,3114.1,0.7638]
["bitfinex","ETHUSD",1731740109432,3.21086,3114.5,3114.1,0.7638]
["bitfinex","ETHUSD",1731740109728,3.21059,3114.7,3114.1,0.7638]
["bitfinex","ETHUSD",1731740109929,12.13051,3114.8,3114.1,3.97499]
["bitfinex","ETHUSD",1731740110238,9.812,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1731740110535,8.92,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1731740110893,3.20999,3115.3,3114.7,0.7638]
["bitfinex","ETHUSD",1731740111134,3.20999,3115.3,3114.7,3.97437]
["bitfinex","ETHUSD",1731740111382,0.320999,3115.2,3114.7,3.97437]
["bitfinex","ETHUSD",1731740112414,3.20999,3115.3,3114.7,0.7638]
["bitfinex","ETHUSD",1731740112732,3.20979,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1731740113107,3.21035,3115.0,3114.7,0.7638]
["bitfinex","ETHUSD",1731740113311,6.09181963,3115.6,3114.7,0.7638]
["bitfinex","ETHUSD",1731740113509,6.09181963,3115.6,3113.7,2.88216963]
["bitfinex","ETHUSD",1731740113510,3.0,3115.4,3114.3,0.7638]
["bitfinex","ETHUSD",1731740113715,3.21078,3114.6,3114.3,0.7638]
["bitfinex","ETHUSD",1731740113908,3.21032,3115.0,3114.3,0.7638]
["bitfinex","ETHUSD",1731740114240,3.21003,3115.3,3114.5,3.21071]
["bitfinex","ETHUSD",1731740114413,3.8907815,3115.3,3114.5,3.21071]
["bitfinex","ETHUSD",1731740114801,3.21008,3115.2,3114.5,3.21071]
["bitfinex","ETHUSD",1731740115440,3.21017,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1731740116108,3.20996,3115.3,3114.6,0.7638]
["bitfinex","ETHUSD",1731740116317,3.21014,3115.2,3114.6,0.7638]
["bitfinex","ETHUSD",1731740117232,3.20991,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1731740117437,0.641969,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1731740117653,0.641969,3115.3,3114.6,0.7638]
["bitfinex","ETHUSD",1731740117854,0.641969,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1731740118021,3.20972,3115.6,3115.1,0.7638]
["bitfinex","ETHUSD",1731740119013,3.20976,3115.5,3115.1,0.7638]
["bitfinex","ETHUSD",1731740119254,0.320976,3115.4,3115.1,0.7638]
["bitfinex","ETHUSD",1731740120350,3.20999,3115.3,3115.1,0.7638]
["bitfinex","ETHUSD",1731740121112,3.530856,3115.4,3114.8,0.7986]
["bitfinex","ETHUSD",1731740121316,3.21006,3115.2,3114.8,0.7986]
["bitfinex","ETHUSD",1731740121745,3.21027,3115.1,3114.8,0.7986]
["bitfinex","ETHUSD",1731740122356,3.21006,3115.2,3114.8,0.7986]
["bitfinex","ETHUSD",1731740122567,3.2297,3115.6,3114.4,0.7986]
["bitfinex","ETHUSD",1731740122746,3.21065,3114.7,3114.4,0.7986]
["bitfinex","ETHUSD",1731740124625,3.21111,3114.2,3113.9,0.7986]
["bitfinex","ETHUSD",1731740124831,3.532221,3114.2,3113.9,0.7986]
["bitfinex","ETHUSD",1731740125640,0.321111,3114.2,3113.9,0.7986]
["bitfinex","ETHUSD",1731740125842,3.2112,3114.1,3113.9,0.7986]
["bitfinex","ETHUSD",1731740126023,3.2113,3114.0,3113.6,0.7986]
["bitfinex","ETHUSD",1731740126407,3.2112,3114.1,3113.6,0.7986]
["bitfinex","ETHUSD",1731740126857,3.211,3114.3,3113.6,0.7986]
["bitfinex","ETHUSD",1731740127021,3.2113,3114.0,3113.6,0.7986]
["bitfinex","ETHUSD",1731740128128,0.3211,3114.2,3113.6,0.7986]
["bitfinex","ETHUSD",1731740128458,3.21162,3113.7,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740129736,3.21159,3113.8,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740129937,3.21162,3113.7,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740130459,3.21171,3113.6,3113.5,0.13778409]
["bitfinex","ETHUSD",1731740132763,0.01,3113.0,3111.9,0.7839]
["bitfinex","ETHUSD",1731740132966,3.21223,3113.1,3112.3,0.33496745]
["bitfinex","ETHUSD",1731740132967,3.21305,3112.4,3112.3,0.33496745]
["bitfinex","ETHUSD",1731740133276,3.21329,3112.1,3111.8,0.7839]
["bitfinex","ETHUSD",1731740133433,3.21307,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1731740133778,3.21237,3113.0,3112.1,0.7839]
["bitfinex","ETHUSD",1731740134005,3.21237,3113.0,3112.2,3.562845]
["bitfinex","ETHUSD",1731740134210,3.21237,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1731740134703,3.21213,3113.2,3112.3,3.21304]
["bitfinex","ETHUSD",1731740135203,3.21203,3113.3,3112.5,0.7839]
["bitfinex","ETHUSD",1731740135506,3.21203,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1731740135686,3.5653501,3113.3,3112.5,0.7839]
["bitfinex","ETHUSD",1731740135889,0.3533201,3113.3,3112.6,3.21273]
["bitfinex","ETHUSD",1731740136088,3.5654301,3113.3,3112.5,0.7839]
["bitfinex","ETHUSD",1731740136404,3.5654301,3113.3,3112.5,3.99672]
["bitfinex","ETHUSD",1731740136620,3.533001,3113.5,3112.6,3.21272]
["bitfinex","ETHUSD",1731740136819,0.321171,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1731740137116,3.532749,3113.8,3113.1,0.7839]
["bitfinex","ETHUSD",1731740137423,3.21171,3113.6,3113.1,0.7839]
["bitfinex","ETHUSD",1731740138914,3.21182,3113.5,3113.1,0.7839]
["bitfinex","ETHUSD",1731740140200,3.21182,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1731740140737,3.21171,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731740144254,3.21171,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731740144868,3.21191,3113.5,3112.7,3.99653]
["bitfinex","ETHUSD",1731740145150,3.21213,3113.2,3112.7,0.7839]
["bitfinex","ETHUSD",1731740145462,3.21196,3113.4,3112.7,3.99652]
["bitfinex","ETHUSD",1731740146151,3.21202,3113.3,3112.7,3.99652]
["bitfinex","ETHUSD",1731740146338,3.854413,3113.3,3112.7,0.7839]
["bitfinex","ETHUSD",1731740147353,3.21214,3113.2,3112.7,0.7839]
["bitfinex","ETHUSD",1731740148009,3.21214,3113.2,3112.3,0.7839]
["bitfinex","ETHUSD",1731740148210,3.21254,3112.8,3112.3,0.7839]
["bitfinex","ETHUSD",1731740148634,3.21272,3112.7,3112.3,0.7839]
["bitfinex","ETHUSD",1731740149105,3.21275,3112.6,3112.3,0.7839]
["bitfinex","ETHUSD",1731740150185,0.01,3113.5,3111.6,6.21375]
["bitfinex","ETHUSD",1731740150186,3.21306,3112.3,3111.8,0.7955]
["bitfinex","ETHUSD",1731740150493,3.534486,3112.2,3111.8,0.7955]
["bitfinex","ETHUSD",1731740150649,3.213,3112.4,3111.8,0.7955]
["bitfinex","ETHUSD",1731740150849,3.21259,3112.8,3111.2,3.35735182]
["bitfinex","ETHUSD",1731740151080,3.21352,3111.9,3111.2,3.35735182]
["bitfinex","ETHUSD",1731740151288,0.321352,3111.8,3111.2,3.35735182]
["bitfinex","ETHUSD",1731740151598,3.21352,3111.9,3111.2,3.35735182]
["bitfinex","ETHUSD",1731740152392,8.92,3112.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740152393,3.21386,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740152553,3.21364,3111.8,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740152765,3.21388,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740153202,3.21321,3112.2,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740153387,3.21399,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740154767,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740155181,3.21381,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740155182,3.21395,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740155391,3.21381,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740155392,3.21408,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740155665,3.535498,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740155894,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740160398,12.13354,3111.9,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740160399,3.21373,3111.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740160607,3.2135,3111.9,3111.2,3.35730182]
["bitfinex","ETHUSD",1731740160774,3.21383,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740162024,3.21357,3111.8,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740162174,3.656382,3111.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740162498,3.21386,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740162811,3.21391,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740163418,3.21386,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740163717,0.442692,3111.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740164069,4.42683,3111.9,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740164519,3.21357,3111.8,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740164674,3.214,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740164878,0.3214,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740165098,3.214,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740167192,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740169503,3.21397,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740169901,3.21368,3111.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740170132,0.321368,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740170838,3.21372,3111.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740171342,3.21365,3111.8,3111.2,3.35736182]
["bitfinex","ETHUSD",1731740171694,6.42683,3112.0,3111.2,3.35736182]
["bitfinex","ETHUSD",1731740172105,3.2134,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1731740172744,3.21349,3111.9,3111.2,3.35736182]
["bitfinex","ETHUSD",1731740173161,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740174650,3.21396,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740174808,3.21399,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740175319,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740184584,6.22409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740184885,6.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740185056,7.1900346,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740186150,4.1900346,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740186539,0.01,3111.8,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740186540,3.21316,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1731740186739,3.21316,3112.2,3111.4,0.8183]
["bitfinex","ETHUSD",1731740186740,3.21296,3112.4,3111.4,3.21392]
["bitfinex","ETHUSD",1731740186970,3.855603,3112.4,3111.7,3.21358]
["bitfinex","ETHUSD",1731740187491,3.21264,3112.7,3112.0,3.21335]
["bitfinex","ETHUSD",1731740187638,3.22213,3113.2,3111.8,0.8183]
["bitfinex","ETHUSD",1731740187639,2.91913128,3113.2,3111.8,0.8183]
["bitfinex","ETHUSD",1731740187846,3.21283,3112.6,3111.8,4.03187]
["bitfinex","ETHUSD",1731740188545,3.21283,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731740189950,3.21256,3112.8,3111.9,0.7772]
["bitfinex","ETHUSD",1731740190274,3.85505,3112.8,3112.2,0.7772]
["bitfinex","ETHUSD",1731740190455,3.21256,3112.8,3112.2,3.99034]
["bitfinex","ETHUSD",1731740190654,3.21234,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1731740190858,0.70733179,3113.0,3112.2,0.7772]
["bitfinex","ETHUSD",1731740191183,0.70733179,3113.0,3111.9,0.7772]
["bitfinex","ETHUSD",1731740191184,3.21281,3112.6,3111.9,0.7772]
["bitfinex","ETHUSD",1731740191372,3.21302,3112.4,3111.9,0.7772]
["bitfinex","ETHUSD",1731740191567,3.21281,3112.6,3111.9,3.99058]
["bitfinex","ETHUSD",1731740192081,3.21295,3112.4,3111.9,0.7772]
["bitfinex","ETHUSD",1731740192794,3.21326,3112.2,3111.6,0.7772]
["bitfinex","ETHUSD",1731740193013,3.21328,3112.1,3111.6,0.7772]
["bitfinex","ETHUSD",1731740193287,3.21315,3112.3,3111.6,0.7772]
["bitfinex","ETHUSD",1731740193793,3.21315,3112.3,3111.6,3.99089]
["bitfinex","ETHUSD",1731740194745,3.21285,3112.5,3111.6,3.99089]
["bitfinex","ETHUSD",1731740194746,3.21293,3112.5,3111.6,0.7772]
["bitfinex","ETHUSD",1731740194950,3.2129,3112.5,3111.5,0.7772]
["bitfinex","ETHUSD",1731740195148,4.57002492,3113.0,3112.0,0.7772]
["bitfinex","ETHUSD",1731740195149,3.21261,3112.8,3112.0,0.7772]
["bitfinex","ETHUSD",1731740195485,3.21307,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731740195991,3.21333,3112.1,3111.6,0.7772]
["bitfinex","ETHUSD",1731740196189,3.21307,3112.3,3111.6,3.99088]
["bitfinex","ETHUSD",1731740197472,3.21316,3112.2,3111.6,3.99088]
["bitfinex","ETHUSD",1731740198077,3.21339,3112.0,3111.6,0.7772]
["bitfinex","ETHUSD",1731740198277,3.21322,3112.2,3111.6,0.7772]
["bitfinex","ETHUSD",1731740198599,3.855992,3112.1,3111.3,0.7772]
["bitfinex","ETHUSD",1731740198890,3.21396,3111.5,3111.3,0.7772]
["bitfinex","ETHUSD",1731740199886,3.21379,3111.6,3111.3,0.7772]
["bitfinex","ETHUSD",1731740200086,3.21379,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740200288,3.21389,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740200486,3.21399,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740200798,3.21394,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740201089,3.8888377,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740201478,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740201682,3.8888477,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740201978,3.21365,3111.8,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740201979,3.21377,3111.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740202193,3.21382,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740202587,3.21389,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740203851,8.92,3112.1,3111.3,0.7772]
["bitfinex","ETHUSD",1731740204212,0.892,3112.0,3111.3,3.99127]
["bitfinex","ETHUSD",1731740204504,3.21325,3112.2,3111.6,0.7772]
["bitfinex","ETHUSD",1731740205265,3.21325,3112.2,3111.6,3.99095]
["bitfinex","ETHUSD",1731740205464,3.21325,3112.2,3111.6,0.7772]
["bitfinex","ETHUSD",1731740205676,3.21339,3112.0,3111.6,0.7772]
["bitfinex","ETHUSD",1731740205873,3.21358,3111.8,3111.6,0.7772]
["bitfinex","ETHUSD",1731740206077,3.21339,3112.0,3111.6,0.7772]
["bitfinex","ETHUSD",1731740206574,3.21317,3112.2,3111.6,0.7772]
["bitfinex","ETHUSD",1731740206802,3.21308,3112.3,3111.6,3.9909]
["bitfinex","ETHUSD",1731740206969,3.21296,3112.4,3111.6,3.9909]
["bitfinex","ETHUSD",1731740207172,1.213296,3112.4,3111.6,0.7772]
["bitfinex","ETHUSD",1731740207481,3.21346,3112.0,3111.6,0.7772]
["bitfinex","ETHUSD",1731740208064,3.2132,3112.2,3111.6,0.7772]
["bitfinex","ETHUSD",1731740208882,3.2132,3112.2,3111.6,3.99096]
["bitfinex","ETHUSD",1731740209855,3.21319,3112.2,3111.6,0.7772]
["bitfinex","ETHUSD",1731740212110,3.21297,3112.4,3111.7,3.21365]
["bitfinex","ETHUSD",1731740212310,3.21297,3112.4,3111.8,0.7784]
["bitfinex","ETHUSD",1731740213338,0.28991313,3112.8,3111.9,0.7784]
["bitfinex","ETHUSD",1731740213339,3.21256,3112.8,3111.9,0.7784]
["bitfinex","ETHUSD",1731740213524,3.21237,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1731740213723,8.92,3113.3,3112.2,3.21314]
["bitfinex","ETHUSD",1731740213724,3.21232,3113.1,3112.5,0.7784]
["bitfinex","ETHUSD",1731740213947,3.21231,3113.1,3112.5,0.7784]
["bitfinex","ETHUSD",1731740214123,3.21211,3113.3,3112.6,3.21266]
["bitfinex","ETHUSD",1731740214424,3.21214,3113.2,3112.7,0.7784]
["bitfinex","ETHUSD",1731740214630,0.321211,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1731740214841,8.92,3113.9,3112.9,0.7784]
["bitfinex","ETHUSD",1731740215040,3.21176,3113.6,3112.9,3.99076]
["bitfinex","ETHUSD",1731740215240,3.21151,3113.8,3113.0,3.21225]
["bitfinex","ETHUSD",1731740215555,0.321151,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731740216160,3.532751,3113.8,3113.1,3.99061]
["bitfinex","ETHUSD",1731740216313,3.532751,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731740216510,0.3532751,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1731740217276,0.3532751,3113.7,3113.3,0.7784]
["bitfinex","ETHUSD",1731740217736,3.21141,3113.9,3113.3,3.99039]
["bitfinex","ETHUSD",1731740218089,3.2112,3114.1,3113.3,3.99039]
["bitfinex","ETHUSD",1731740218373,3.21139,3114.0,3113.3,3.99039]
["bitfinex","ETHUSD",1731740218533,3.21139,3114.0,3113.3,3.21199]
["bitfinex","ETHUSD",1731740218729,0.321139,3113.9,3113.4,0.7784]
["bitfinex","ETHUSD",1731740218957,8.92,3114.3,3113.4,3.21188]
["bitfinex","ETHUSD",1731740219174,12.13099,3114.3,3113.8,0.7784]
["bitfinex","ETHUSD",1731740219677,3.2108,3114.5,3113.8,3.9899]
["bitfinex","ETHUSD",1731740219987,0.32108,3114.4,3113.8,0.7784]
["bitfinex","ETHUSD",1731740220283,3.53197,3114.4,3113.8,3.9899]
["bitfinex","ETHUSD",1731740220482,3.21069,3114.6,3113.8,3.9899]
["bitfinex","ETHUSD",1731740220483,3.21069,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1731740221044,3.21045,3114.9,3114.0,0.7784]
["bitfinex","ETHUSD",1731740221270,3.531545,3114.8,3114.1,0.7784]
["bitfinex","ETHUSD",1731740221448,3.531545,3114.8,3114.1,3.98959]
["bitfinex","ETHUSD",1731740221646,3.2106,3114.7,3114.1,3.98959]
["bitfinex","ETHUSD",1731740222470,0.321045,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731740222686,3.21037,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731740223382,3.21037,3114.9,3114.3,0.7784]
["bitfinex","ETHUSD",1731740223609,3.21037,3114.9,3114.3,3.98938]
["bitfinex","ETHUSD",1731740223761,8.92,3115.4,3114.3,0.7784]
["bitfinex","ETHUSD",1731740223941,3.21043,3114.9,3114.3,0.7784]
["bitfinex","ETHUSD",1731740224536,3.20998,3115.3,3114.4,3.21088]
["bitfinex","ETHUSD",1731740224690,3.21018,3115.1,3114.5,0.7784]
["bitfinex","ETHUSD",1731740225827,3.20991,3115.4,3114.8,0.7784]
["bitfinex","ETHUSD",1731740226034,4.40186,3115.4,3114.8,0.7784]
["bitfinex","ETHUSD",1731740226338,3.20964,3115.7,3114.8,3.98886]
["bitfinex","ETHUSD",1731740226488,8.92,3115.8,3114.9,3.21035]
["bitfinex","ETHUSD",1731740226489,3.20975,3115.6,3114.9,3.21035]
["bitfinex","ETHUSD",1731740226688,3.20975,3115.6,3115.0,0.7784]
["bitfinex","ETHUSD",1731740226894,3.530735,3115.5,3115.0,0.7784]
["bitfinex","ETHUSD",1731740227229,0.320975,3115.5,3115.0,0.7784]
["bitfinex","ETHUSD",1731740227394,3.20987,3115.4,3115.0,0.7784]
["bitfinex","ETHUSD",1731740227929,3.20997,3115.3,3115.0,0.7784]
["bitfinex","ETHUSD",1731740228336,3.20967,3115.6,3115.0,0.7784]
["bitfinex","ETHUSD",1731740228539,3.20995,3115.4,3115.0,0.7784]
["bitfinex","ETHUSD",1731740229512,3.20977,3115.5,3115.0,0.7784]
["bitfinex","ETHUSD",1731740229822,0.320977,3115.4,3115.0,0.7784]
["bitfinex","ETHUSD",1731740230253,0.320977,3115.4,3115.0,3.98866]
["bitfinex","ETHUSD",1731740230402,3.20965,3115.6,3115.0,3.98866]
["bitfinex","ETHUSD",1731740231201,3.20965,3115.6,3115.0,0.7784]
["bitfinex","ETHUSD",1731740231401,3.20983,3115.5,3115.0,0.7784]
["bitfinex","ETHUSD",1731740231847,3.20936,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731740231998,8.92,3116.4,3115.2,0.8322]
["bitfinex","ETHUSD",1731740232203,3.20951,3115.8,3115.2,0.8322]
["bitfinex","ETHUSD",1731740233004,3.20961,3115.7,3115.2,0.8322]
["bitfinex","ETHUSD",1731740233206,3.851522,3115.7,3115.2,0.8322]
["bitfinex","ETHUSD",1731740233942,0.641912,3115.7,3115.2,0.8322]
["bitfinex","ETHUSD",1731740234252,3.20951,3115.8,3115.2,0.8322]
["bitfinex","ETHUSD",1731740235750,3.20964,3115.7,3115.2,0.8322]
["bitfinex","ETHUSD",1731740235928,3.20951,3115.8,3115.2,0.8322]
["bitfinex","ETHUSD",1731740236134,3.20951,3115.8,3115.2,4.04221]
["bitfinex","ETHUSD",1731740236517,3.20926,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1731740236852,3.20926,3116.0,3115.4,0.8322]
["bitfinex","ETHUSD",1731740237160,3.20937,3115.9,3115.4,0.8322]
["bitfinex","ETHUSD",1731740237931,3.20926,3116.0,3115.4,4.04204]
["bitfinex","ETHUSD",1731740238128,3.20909,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1731740238330,3.20914,3116.1,3115.6,0.8322]
["bitfinex","ETHUSD",1731740238850,0.320903,3116.2,3115.6,4.04185]
["bitfinex","ETHUSD",1731740239065,3.20903,3116.3,3115.6,4.04185]
["bitfinex","ETHUSD",1731740239561,3.20904,3116.2,3115.6,4.04185]
["bitfinex","ETHUSD",1731740240265,3.20914,3116.1,3115.6,0.8322]
["bitfinex","ETHUSD",1731740242261,3.20914,3116.1,3114.4,0.8322]
["bitfinex","ETHUSD",1731740242262,3.20956,3115.7,3114.4,0.8322]
["bitfinex","ETHUSD",1731740242463,3.21054,3114.8,3114.4,0.8322]
["bitfinex","ETHUSD",1731740243556,3.2103,3115.0,3114.4,0.8322]
["bitfinex","ETHUSD",1731740243782,8.92,3115.7,3114.4,4.04301]
["bitfinex","ETHUSD",1731740243930,3.20999,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1731740244284,3.20999,3115.3,3114.8,0.8322]
["bitfinex","ETHUSD",1731740244427,3.20975,3115.5,3114.8,4.04262]
["bitfinex","ETHUSD",1731740244624,3.20975,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1731740245275,3.20987,3115.4,3114.8,0.8322]
["bitfinex","ETHUSD",1731740246537,3.20987,3115.4,3114.8,4.0426]
["bitfinex","ETHUSD",1731740247181,3.20987,3115.4,3114.8,0.8322]
["bitfinex","ETHUSD",1731740247681,3.21013,3115.2,3114.8,0.8322]
["bitfinex","ETHUSD",1731740249156,3.20987,3115.4,3114.8,0.8322]
["bitfinex","ETHUSD",1731740249343,3.9160172,3115.4,3114.8,0.8322]
["bitfinex","ETHUSD",1731740250596,3.20967,3115.6,3114.8,0.8322]
["bitfinex","ETHUSD",1731740250897,3.20955,3115.7,3115.1,0.8237]
["bitfinex","ETHUSD",1731740251243,3.20955,3115.7,3115.1,4.03385]
["bitfinex","ETHUSD",1731740251442,0.320955,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1731740251882,3.20945,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731740252083,3.2093,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1731740252258,3.2093,3116.0,3115.4,0.8237]
["bitfinex","ETHUSD",1731740252461,3.2093,3116.0,3115.4,4.03355]
["bitfinex","ETHUSD",1731740252657,6.41863,3116.0,3115.4,0.8237]
["bitfinex","ETHUSD",1731740252857,3.5944117,3116.0,3115.4,0.8237]
["bitfinex","ETHUSD",1731740253976,3.20944,3115.9,3115.4,0.8237]
["bitfinex","ETHUSD",1731740254730,3.20946,3115.8,3115.4,0.8237]
["bitfinex","ETHUSD",1731740255024,3.5944117,3116.0,3114.6,3.0]
["bitfinex","ETHUSD",1731740255025,3.20975,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1731740255321,3.20975,3115.5,3114.7,0.8237]
["bitfinex","ETHUSD",1731740256036,3.21087,3114.5,3114.1,0.8237]
["bitfinex","ETHUSD",1731740256237,3.01,3115.6,3114.1,0.8237]
["bitfinex","ETHUSD",1731740256383,3.21065,3114.7,3114.1,0.8237]
["bitfinex","ETHUSD",1731740257233,3.2109,3114.4,3114.1,0.8237]
["bitfinex","ETHUSD",1731740257535,3.21109,3114.2,3113.7,0.8237]
["bitfinex","ETHUSD",1731740258026,3.21121,3114.1,3113.7,0.8237]
["bitfinex","ETHUSD",1731740258232,3.21109,3114.2,3113.7,0.8237]
["bitfinex","ETHUSD",1731740258594,3.2113,3114.0,3113.7,0.8237]
["bitfinex","ETHUSD",1731740259786,3.21109,3114.2,3113.7,0.8237]
["bitfinex","ETHUSD",1731740260294,3.21091,3114.4,3113.7,4.03529]
["bitfinex","ETHUSD",1731740260633,3.21111,3114.2,3113.7,0.8237]
["bitfinex","ETHUSD",1731740261816,3.21091,3114.4,3113.7,0.8237]
["bitfinex","ETHUSD",1731740262001,3.2112,3114.1,3113.7,0.8237]
["bitfinex","ETHUSD",1731740262300,3.2112,3114.1,3113.3,3.212]
["bitfinex","ETHUSD",1731740262482,3.21147,3113.9,3113.4,0.8237]
["bitfinex","ETHUSD",1731740263626,3.21169,3113.7,3113.4,0.8237]
["bitfinex","ETHUSD",1731740263836,3.0,3113.8,3112.1,1.284146]
["bitfinex","ETHUSD",1731740263983,3.0,3113.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731740263984,3.21181,3113.5,3112.2,3.21314]
["bitfinex","ETHUSD",1731740264189,3.21237,3113.0,3112.3,0.7912]
["bitfinex","ETHUSD",1731740264633,3.21223,3113.1,3112.3,0.7912]
["bitfinex","ETHUSD",1731740264927,3.21255,3112.8,3112.3,0.7912]
["bitfinex","ETHUSD",1731740265128,3.21272,3112.7,3112.3,0.7912]
["bitfinex","ETHUSD",1731740265533,3.21255,3112.8,3112.3,0.7912]
["bitfinex","ETHUSD",1731740265830,0.321223,3113.1,3112.3,0.7912]
["bitfinex","ETHUSD",1731740266035,3.21233,3113.0,3112.3,0.7912]
["bitfinex","ETHUSD",1731740266189,3.21261,3112.8,3112.3,0.7912]
["bitfinex","ETHUSD",1731740266935,3.21202,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1731740267231,3.21202,3113.3,3112.7,0.7912]
["bitfinex","ETHUSD",1731740267432,12.13182,3113.5,3112.7,0.7912]
["bitfinex","ETHUSD",1731740267635,3.21199,3113.4,3112.7,0.7912]
["bitfinex","ETHUSD",1731740267995,3.2121,3113.3,3112.7,0.7912]
["bitfinex","ETHUSD",1731740268324,3.21226,3113.1,3112.7,0.7912]
["bitfinex","ETHUSD",1731740269289,3.2121,3113.3,3112.7,0.7912]
["bitfinex","ETHUSD",1731740269699,3.2121,3113.3,3112.7,4.00383]
["bitfinex","ETHUSD",1731740270124,3.2121,3113.3,3112.7,0.7912]
["bitfinex","ETHUSD",1731740270901,12.13161,3113.7,3112.7,3.9985117]
["bitfinex","ETHUSD",1731740271130,3.21141,3113.9,3113.2,3.21208]
["bitfinex","ETHUSD",1731740271443,3.21152,3113.8,3113.3,0.7662]
["bitfinex","ETHUSD",1731740271947,3.21153,3113.8,3113.3,0.7662]
["bitfinex","ETHUSD",1731740273410,3.21132,3114.0,3113.3,0.7662]
["bitfinex","ETHUSD",1731740273823,3.21151,3113.8,3113.3,0.7662]
["bitfinex","ETHUSD",1731740274045,3.21172,3113.6,3112.9,3.21237]
["bitfinex","ETHUSD",1731740274213,3.21162,3113.7,3113.0,3.21225]
["bitfinex","ETHUSD",1731740274414,3.21175,3113.6,3112.8,3.21245]
["bitfinex","ETHUSD",1731740274716,3.21185,3113.5,3112.7,0.7662]
["bitfinex","ETHUSD",1731740275037,3.21211,3113.3,3112.7,0.7662]
["bitfinex","ETHUSD",1731740275703,3.21211,3113.3,3112.7,3.97883]
["bitfinex","ETHUSD",1731740276433,3.21219,3113.2,3112.7,0.7662]
["bitfinex","ETHUSD",1731740276602,3.533175,3113.4,3112.7,0.7662]
["bitfinex","ETHUSD",1731740276804,3.21205,3113.3,3112.7,0.7662]
["bitfinex","ETHUSD",1731740277024,3.21205,3113.3,3112.7,3.9788]
["bitfinex","ETHUSD",1731740277614,3.21185,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1731740279607,3.21199,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731740280559,8.92,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1731740280560,3.21172,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1731740280858,3.21182,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731740281021,3.21182,3113.5,3112.7,7.19138]
["bitfinex","ETHUSD",1731740281646,3.21182,3113.5,3112.8,3.21251]
["bitfinex","ETHUSD",1731740282361,3.21192,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1731740282562,3.21162,3113.7,3112.8,3.21251]
["bitfinex","ETHUSD",1731740282563,0.321162,3113.7,3112.8,3.21251]
["bitfinex","ETHUSD",1731740282861,3.21189,3113.5,3112.9,0.7662]
["bitfinex","ETHUSD",1731740283916,3.21193,3113.4,3112.9,0.7662]
["bitfinex","ETHUSD",1731740284453,3.21204,3113.3,3112.9,0.7662]
["bitfinex","ETHUSD",1731740284880,3.21207,3113.3,3112.9,0.7662]
["bitfinex","ETHUSD",1731740285385,3.21215,3113.2,3112.9,0.76520385]
["bitfinex","ETHUSD",1731740285678,3.21193,3113.4,3112.9,0.76520385]
["bitfinex","ETHUSD",1731740285896,3.21182,3113.5,3112.9,3.97753385]
["bitfinex","ETHUSD",1731740286375,3.21182,3113.5,3112.9,0.76520385]
["bitfinex","ETHUSD",1731740286578,3.21182,3113.5,3112.9,3.97763385]
["bitfinex","ETHUSD",1731740287184,3.21164,3113.7,3112.9,3.27667687]
["bitfinex","ETHUSD",1731740287373,3.21164,3113.7,3113.0,0.32766769]
["bitfinex","ETHUSD",1731740287684,4.47220528,3113.9,3113.1,3.21223]
["bitfinex","ETHUSD",1731740287854,3.21152,3113.8,3113.1,3.27647129]
["bitfinex","ETHUSD",1731740288053,3.21152,3113.8,3113.1,3.21223]
["bitfinex","ETHUSD",1731740288269,3.21152,3113.8,3113.1,3.88746277]
["bitfinex","ETHUSD",1731740288454,3.21152,3113.8,3113.2,0.789]
["bitfinex","ETHUSD",1731740288952,3.21161,3113.7,3113.2,0.789]
["bitfinex","ETHUSD",1731740290061,3.21172,3113.6,3113.2,0.789]
["bitfinex","ETHUSD",1731740291883,3.21161,3113.7,3113.2,0.789]
["bitfinex","ETHUSD",1731740292301,3.21189,3113.5,3113.2,0.789]
["bitfinex","ETHUSD",1731740293207,3.21201,3113.4,3113.2,0.789]
["bitfinex","ETHUSD",1731740294063,0.64239,3113.4,3112.9,0.8226]
["bitfinex","ETHUSD",1731740294263,3.21244,3112.9,3112.6,0.8226]
["bitfinex","ETHUSD",1731740294701,3.2123,3113.1,3112.6,0.8226]
["bitfinex","ETHUSD",1731740295264,3.2123,3113.1,3112.6,1.20486]
["bitfinex","ETHUSD",1731740295664,3.21234,3113.0,3112.6,1.20486]
["bitfinex","ETHUSD",1731740296059,3.21264,3112.7,3112.6,0.8226]
["bitfinex","ETHUSD",1731740296301,3.21293,3112.5,3111.9,0.8226]
["bitfinex","ETHUSD",1731740296501,6.42466,3113.0,3111.9,1.143947]
["bitfinex","ETHUSD",1731740296718,3.21289,3112.5,3111.9,1.143947]
["bitfinex","ETHUSD",1731740296873,3.21289,3112.5,3112.0,0.40530783]
["bitfinex","ETHUSD",1731740298190,3.21266,3112.7,3111.9,3.8226]
["bitfinex","ETHUSD",1731740298191,3.21334,3112.1,3111.9,0.8226]
["bitfinex","ETHUSD",1731740300881,3.21309,3112.3,3111.9,0.8226]
["bitfinex","ETHUSD",1731740301447,3.21328,3112.1,3111.9,0.8226]
["bitfinex","ETHUSD",1731740301676,3.21336,3112.0,3111.9,0.8226]
["bitfinex","ETHUSD",1731740301887,3.21354,3111.9,3111.6,0.8226]
["bitfinex","ETHUSD",1731740302536,3.21367,3111.7,3111.6,0.8226]
["bitfinex","ETHUSD",1731740302767,3.21354,3111.9,3111.6,0.8226]
["bitfinex","ETHUSD",1731740303465,3.21367,3111.7,3111.6,0.8226]
["bitfinex","ETHUSD",1731740303637,3.21354,3111.9,3111.3,0.8226]
["bitfinex","ETHUSD",1731740303978,3.21405,3111.4,3111.3,0.8226]
["bitfinex","ETHUSD",1731740304532,3.21405,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740304533,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740307281,8.92,3112.5,3111.3,0.8226]
["bitfinex","ETHUSD",1731740307574,3.23225,3113.1,3111.5,0.8226]
["bitfinex","ETHUSD",1731740307575,3.21336,3112.0,3111.5,0.8226]
["bitfinex","ETHUSD",1731740307774,3.21347,3111.9,3111.5,0.8226]
["bitfinex","ETHUSD",1731740308278,3.2136,3111.8,3111.5,0.8226]
["bitfinex","ETHUSD",1731740309096,3.2137,3111.7,3111.5,0.8226]
["bitfinex","ETHUSD",1731740309373,3.21362,3111.8,3111.5,0.8226]
["bitfinex","ETHUSD",1731740310585,3.21348,3111.9,3111.5,0.8226]
["bitfinex","ETHUSD",1731740310955,3.21351,3111.9,3111.5,0.8226]
["bitfinex","ETHUSD",1731740311795,3.21357,3111.8,3111.5,0.8226]
["bitfinex","ETHUSD",1731740312119,3.2128,3112.6,3111.5,0.8226]
["bitfinex","ETHUSD",1731740312248,3.21374,3111.7,3111.5,0.8226]
["bitfinex","ETHUSD",1731740313555,0.32128,3112.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740313556,3.21331,3112.1,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740313750,3.21397,3111.5,3111.3,0.7881]
["bitfinex","ETHUSD",1731740314149,3.21398,3111.4,3111.3,0.7881]
["bitfinex","ETHUSD",1731740315125,3.21339,3112.0,3111.3,0.7881]
["bitfinex","ETHUSD",1731740315334,3.21339,3112.0,3111.4,0.7881]
["bitfinex","ETHUSD",1731740315827,3.21326,3112.1,3111.4,0.7881]
["bitfinex","ETHUSD",1731740316039,3.21316,3112.2,3111.4,0.7881]
["bitfinex","ETHUSD",1731740316529,3.21347,3111.9,3111.4,0.7881]
["bitfinex","ETHUSD",1731740316701,3.21347,3111.9,3111.4,1.27309011]
["bitfinex","ETHUSD",1731740318799,3.21327,3112.1,3111.4,1.27309011]
["bitfinex","ETHUSD",1731740319000,3.21337,3112.0,3111.4,1.27309011]
["bitfinex","ETHUSD",1731740319222,3.21348,3111.9,3111.4,1.27309011]
["bitfinex","ETHUSD",1731740319421,3.21348,3111.9,3111.5,0.19775594]
["bitfinex","ETHUSD",1731740320896,3.21339,3112.0,3111.5,0.19775594]
["bitfinex","ETHUSD",1731740321103,3.21327,3112.1,3111.5,0.19775594]
["bitfinex","ETHUSD",1731740321328,3.2135,3111.9,3111.5,0.19775594]
["bitfinex","ETHUSD",1731740323050,3.21337,3112.0,3111.5,0.19775594]
["bitfinex","ETHUSD",1731740323720,3.21327,3112.1,3111.5,0.19775594]
["bitfinex","ETHUSD",1731740323920,3.21347,3111.9,3111.5,0.19775594]
["bitfinex","ETHUSD",1731740324758,3.21388,3111.6,3111.4,0.7881]
["bitfinex","ETHUSD",1731740325259,3.21388,3111.5,3111.4,0.7881]
["bitfinex","ETHUSD",1731740325627,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740328066,3.21388,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740328266,3.21409,3111.3,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740339271,3.21388,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740339474,3.2137,3111.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740339674,3.21379,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740340025,3.21389,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740340261,12.13331,3112.1,3111.3,0.8272]
["bitfinex","ETHUSD",1731740340262,3.21378,3111.6,3111.3,0.8272]
["bitfinex","ETHUSD",1731740340567,3.2137,3111.7,3111.3,0.8272]
["bitfinex","ETHUSD",1731740341224,3.2137,3111.7,3111.3,1.24566618]
["bitfinex","ETHUSD",1731740341644,3.2135,3111.9,3111.3,1.24566618]
["bitfinex","ETHUSD",1731740341927,3.21358,3111.8,3111.3,1.30994145]
["bitfinex","ETHUSD",1731740342640,3.21367,3111.7,3111.3,1.30994042]
["bitfinex","ETHUSD",1731740342969,3.21367,3111.7,3111.3,0.8272]
["bitfinex","ETHUSD",1731740344364,3.2138,3111.6,3111.3,0.8272]
["bitfinex","ETHUSD",1731740344828,3.21388,3111.5,3111.3,0.8272]
["bitfinex","ETHUSD",1731740344992,3.21398,3111.4,3111.3,0.8272]
["bitfinex","ETHUSD",1731740345446,3.21398,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740345778,3.21386,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740345977,3.21401,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740346684,3.21389,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740346971,3.214,3111.4,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740347580,3.21386,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740347788,0.321323,3112.1,3111.2,0.14318182]
["bitfinex","ETHUSD",1731740348086,3.21302,3112.4,3111.3,4.04128]
["bitfinex","ETHUSD",1731740348087,3.21357,3111.9,3111.3,4.04128]
["bitfinex","ETHUSD",1731740348280,3.21344,3112.0,3111.3,0.8272]
["bitfinex","ETHUSD",1731740348591,3.21358,3111.8,3111.3,0.8272]
["bitfinex","ETHUSD",1731740350270,3.21344,3112.0,3111.3,4.04125]
["bitfinex","ETHUSD",1731740350493,3.21344,3112.0,3111.3,4.78111218]
["bitfinex","ETHUSD",1731740350870,3.21344,3112.0,3111.3,3.95391218]
["bitfinex","ETHUSD",1731740351065,3.21344,3112.0,3111.4,0.7735]
["bitfinex","ETHUSD",1731740351297,3.21349,3111.9,3111.4,0.7735]
["bitfinex","ETHUSD",1731740353510,3.21287,3112.5,3111.9,0.7735]
["bitfinex","ETHUSD",1731740353771,3.21244,3112.9,3112.1,3.98673]
["bitfinex","ETHUSD",1731740353975,3.21254,3112.8,3112.1,0.7735]
["bitfinex","ETHUSD",1731740354217,3.5658068,3112.9,3112.1,0.7735]
["bitfinex","ETHUSD",1731740354414,3.21226,3113.1,3112.3,0.7735]
["bitfinex","ETHUSD",1731740354715,3.21244,3112.9,3112.4,0.7735]
["bitfinex","ETHUSD",1731740361532,3.21224,3113.1,3112.4,0.7735]
["bitfinex","ETHUSD",1731740361722,6.42454,3113.1,3112.4,0.7735]
["bitfinex","ETHUSD",1731740362060,3.21227,3113.1,3112.4,4.76783415]
["bitfinex","ETHUSD",1731740362355,3.21227,3113.1,3112.5,4.05057795]
["bitfinex","ETHUSD",1731740362756,3.21227,3113.1,3112.5,3.98633]
["bitfinex","ETHUSD",1731740364459,3.21126,3114.1,3112.8,0.55]
["bitfinex","ETHUSD",1731740364644,3.21174,3113.6,3112.9,3.98585]
["bitfinex","ETHUSD",1731740365146,3.21174,3113.6,3113.0,3.27649891]
["bitfinex","ETHUSD",1731740365345,3.21174,3113.6,3113.2,0.7735]
["bitfinex","ETHUSD",1731740366585,3.21114,3114.2,3113.2,0.7735]
["bitfinex","ETHUSD",1731740366750,3.21114,3114.2,3113.2,0.83773501]
["bitfinex","ETHUSD",1731740366751,3.21161,3113.7,3113.2,0.83773501]
["bitfinex","ETHUSD",1731740366948,3.21161,3113.7,3113.2,0.7735]
["bitfinex","ETHUSD",1731740370477,3.21158,3113.8,3113.2,3.98562]
["bitfinex","ETHUSD",1731740370678,3.21158,3113.8,3113.2,4.384203]
["bitfinex","ETHUSD",1731740371000,3.21141,3113.9,3113.3,0.06423229]
["bitfinex","ETHUSD",1731740371501,3.21141,3113.9,3113.2,4.384203]
["bitfinex","ETHUSD",1731740371502,3.21153,3113.8,3113.2,4.384203]
["bitfinex","ETHUSD",1731740371689,3.21153,3113.8,3113.3,0.4384203]
["bitfinex","ETHUSD",1731740372066,3.21153,3113.8,3113.4,0.7926]
["bitfinex","ETHUSD",1731740372602,3.21141,3113.9,3113.4,0.7926]
["bitfinex","ETHUSD",1731740373268,3.21131,3114.0,3113.4,0.7926]
["bitfinex","ETHUSD",1731740373600,3.21131,3114.0,3113.5,0.44430403]
["bitfinex","ETHUSD",1731740374566,3.21157,3113.8,3113.4,0.7926]
["bitfinex","ETHUSD",1731740380315,3.21157,3113.8,3112.8,3.44913128]
["bitfinex","ETHUSD",1731740380316,3.21114,3114.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731740380473,3.21204,3113.3,3112.6,4.02843]
["bitfinex","ETHUSD",1731740380669,3.21204,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731740381019,3.21204,3113.3,3112.6,0.8157]
["bitfinex","ETHUSD",1731740381020,3.21214,3113.2,3112.6,0.8157]
["bitfinex","ETHUSD",1731740381169,3.21227,3113.1,3112.6,1.50846013]
["bitfinex","ETHUSD",1731740381570,3.21227,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1731740382790,3.21213,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1731740382993,3.21204,3113.3,3112.7,1.07711901]
["bitfinex","ETHUSD",1731740383327,3.21213,3113.2,3112.7,1.07711901]
["bitfinex","ETHUSD",1731740383687,3.21204,3113.3,3112.7,1.07711901]
["bitfinex","ETHUSD",1731740384967,3.21204,3113.3,3112.7,3.76261]
["bitfinex","ETHUSD",1731740386074,3.21184,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1731740386267,3.21184,3113.5,3113.1,0.8157]
["bitfinex","ETHUSD",1731740386513,3.21148,3113.9,3113.3,3.76201]
["bitfinex","ETHUSD",1731740386813,3.21131,3114.0,3113.4,4.02762]
["bitfinex","ETHUSD",1731740387484,3.21116,3114.2,3113.5,3.76174]
["bitfinex","ETHUSD",1731740387685,3.21127,3114.1,3113.6,0.8157]
["bitfinex","ETHUSD",1731740387876,3.21116,3114.2,3113.6,1.273462]
["bitfinex","ETHUSD",1731740388992,3.21116,3114.2,3113.6,4.485152]
["bitfinex","ETHUSD",1731740389404,3.2112,3114.1,3113.6,1.273462]
["bitfinex","ETHUSD",1731740390796,3.21016,3115.1,3113.8,0.7559]
["bitfinex","ETHUSD",1731740390997,3.21086,3114.5,3113.8,3.9674]
["bitfinex","ETHUSD",1731740391411,3.21062,3114.7,3113.8,3.9674]
["bitfinex","ETHUSD",1731740391412,3.2109,3114.4,3113.8,3.9674]
["bitfinex","ETHUSD",1731740391710,3.2109,3114.4,3113.9,0.44709272]
["bitfinex","ETHUSD",1731740392110,3.21111,3114.2,3113.8,0.7559]
["bitfinex","ETHUSD",1731740392614,3.2109,3114.4,3113.8,0.7559]
["bitfinex","ETHUSD",1731740393189,3.2107,3114.6,3113.8,0.7559]
["bitfinex","ETHUSD",1731740393405,3.21099,3114.3,3113.8,0.7559]
["bitfinex","ETHUSD",1731740393680,3.21099,3114.3,3113.9,0.44710272]
["bitfinex","ETHUSD",1731740396818,3.21111,3114.2,3113.9,0.44710272]
["bitfinex","ETHUSD",1731740397032,3.2114,3113.9,3113.1,0.8002]
["bitfinex","ETHUSD",1731740397190,3.21174,3113.6,3113.1,0.8002]
["bitfinex","ETHUSD",1731740398926,3.21152,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1731740399128,3.21162,3113.7,3113.2,1.006237]
["bitfinex","ETHUSD",1731740400408,3.21153,3113.8,3113.3,0.8002]
["bitfinex","ETHUSD",1731740401391,3.21153,3113.8,3113.2,3.76211]
["bitfinex","ETHUSD",1731740401392,3.21109,3114.3,3113.5,1.3502]
["bitfinex","ETHUSD",1731740401793,3.21131,3114.0,3113.5,1.3502]
["bitfinex","ETHUSD",1731740402038,3.21147,3113.9,3113.5,0.8002]
["bitfinex","ETHUSD",1731740402201,3.21171,3113.6,3113.2,0.8002]
["bitfinex","ETHUSD",1731740402418,3.21171,3113.6,3113.2,1.20145]
["bitfinex","ETHUSD",1731740402622,3.21171,3113.6,3113.2,0.8002]
["bitfinex","ETHUSD",1731740402623,3.21193,3113.4,3113.2,0.8002]
["bitfinex","ETHUSD",1731740403134,3.21202,3113.3,3113.2,0.8002]
["bitfinex","ETHUSD",1731740403429,3.21123,3114.1,3113.2,0.8002]
["bitfinex","ETHUSD",1731740403430,3.21192,3113.4,3113.2,0.8002]
["bitfinex","ETHUSD",1731740403922,3.21194,3113.4,3113.2,0.8002]
["bitfinex","ETHUSD",1731740404293,3.21202,3113.3,3113.2,0.8002]
["bitfinex","ETHUSD",1731740404695,3.21202,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1731740405032,3.2123,3113.1,3112.6,1.006313]
["bitfinex","ETHUSD",1731740405253,3.21202,3113.3,3112.6,1.006313]
["bitfinex","ETHUSD",1731740405428,3.21202,3113.3,3112.6,4.219033]
["bitfinex","ETHUSD",1731740405612,3.21213,3113.2,3112.6,4.219033]
["bitfinex","ETHUSD",1731740405813,3.21213,3113.2,3112.7,0.5019233]
["bitfinex","ETHUSD",1731740406113,3.21144,3113.9,3113.0,0.8002]
["bitfinex","ETHUSD",1731740406309,3.21154,3113.8,3113.1,4.07658325]
["bitfinex","ETHUSD",1731740406512,3.21154,3113.8,3113.2,0.40765833]
["bitfinex","ETHUSD",1731740406712,3.21162,3113.7,3113.2,0.40765833]
["bitfinex","ETHUSD",1731740406953,19.24274928,3114.7,3113.2,0.40765833]
["bitfinex","ETHUSD",1731740406954,3.21121,3114.1,3113.3,0.8002]
["bitfinex","ETHUSD",1731740407115,1.213038,3114.7,3113.6,3.21166]
["bitfinex","ETHUSD",1731740407309,3.21101,3114.3,3113.8,0.8002]
["bitfinex","ETHUSD",1731740408124,3.21109,3114.2,3113.8,0.8002]
["bitfinex","ETHUSD",1731740408453,3.2114,3113.9,3113.8,0.8002]
["bitfinex","ETHUSD",1731740409653,3.21122,3114.1,3113.8,0.8002]
["bitfinex","ETHUSD",1731740410013,6.42074,3114.9,3113.8,0.8002]
["bitfinex","ETHUSD",1731740410215,3.21097,3114.4,3113.8,0.8002]
["bitfinex","ETHUSD",1731740410459,3.21037,3114.9,3113.8,0.8002]
["bitfinex","ETHUSD",1731740410460,3.2112,3114.1,3113.8,0.8002]
["bitfinex","ETHUSD",1731740410613,3.21132,3114.0,3113.8,0.8002]
["bitfinex","ETHUSD",1731740411015,3.21158,3113.8,3113.2,0.7678]
["bitfinex","ETHUSD",1731740411213,3.21166,3113.7,3113.2,0.7678]
["bitfinex","ETHUSD",1731740411513,3.21202,3113.3,3113.2,0.7678]
["bitfinex","ETHUSD",1731740411737,3.21202,3113.3,3112.6,3.21269]
["bitfinex","ETHUSD",1731740412115,3.21202,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731740412316,3.21202,3113.3,3112.8,0.7678]
["bitfinex","ETHUSD",1731740413179,3.21202,3113.3,3112.8,1.165844]
["bitfinex","ETHUSD",1731740414664,3.2119,3113.5,3112.8,1.165844]
["bitfinex","ETHUSD",1731740414848,3.21119,3114.2,3112.1,0.01]
["bitfinex","ETHUSD",1731740414849,3.21135,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1731740415175,3.21135,3114.0,3113.5,0.7678]
["bitfinex","ETHUSD",1731740416489,3.2111,3114.2,3113.5,1.16577]
["bitfinex","ETHUSD",1731740416802,3.2109,3114.4,3113.7,3.97932]
["bitfinex","ETHUSD",1731740417186,3.2109,3114.4,3113.8,3.76149]
["bitfinex","ETHUSD",1731740417553,3.2109,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1731740417747,2.89913128,3115.3,3113.8,0.55]
["bitfinex","ETHUSD",1731740417748,3.21106,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1731740418590,2.89913128,3115.0,3113.7,0.7678]
["bitfinex","ETHUSD",1731740418788,0.01,3115.1,3112.8,0.01]
["bitfinex","ETHUSD",1731740418789,3.2113,3114.0,3113.4,0.7678]
["bitfinex","ETHUSD",1731740418974,3.21167,3113.7,3113.4,0.7678]
["bitfinex","ETHUSD",1731740419303,3.21168,3113.7,3113.4,0.7678]
["bitfinex","ETHUSD",1731740420192,3.2114,3113.9,3113.4,0.7678]
["bitfinex","ETHUSD",1731740420687,3.21016,3115.1,3113.8,3.21141]
["bitfinex","ETHUSD",1731740420991,3.2109,3114.4,3113.8,3.21141]
["bitfinex","ETHUSD",1731740421192,3.21068,3114.6,3113.9,0.7678]
["bitfinex","ETHUSD",1731740421365,3.2108,3114.5,3113.9,0.7678]
["bitfinex","ETHUSD",1731740421977,3.21065,3114.7,3113.9,0.7678]
["bitfinex","ETHUSD",1731740422292,3.21069,3114.6,3114.0,0.397921]
["bitfinex","ETHUSD",1731740422506,3.21069,3114.6,3114.0,3.609211]
["bitfinex","ETHUSD",1731740423083,3.21069,3114.6,3114.0,0.397921]
["bitfinex","ETHUSD",1731740423084,3.2108,3114.5,3114.0,0.397921]
["bitfinex","ETHUSD",1731740423448,3.21069,3114.6,3114.0,0.397921]
["bitfinex","ETHUSD",1731740423751,3.21069,3114.6,3113.9,3.9792]
["bitfinex","ETHUSD",1731740425052,3.21069,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731740427360,3.2105,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1731740427617,3.2106,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1731740427772,3.2106,3114.7,3114.1,0.397903]
["bitfinex","ETHUSD",1731740428793,3.2106,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731740429297,3.2107,3114.6,3113.9,3.97912]
["bitfinex","ETHUSD",1731740429796,3.2106,3114.7,3114.0,3.21126]
["bitfinex","ETHUSD",1731740429961,3.2107,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1731740430162,3.2107,3114.6,3114.1,0.397906]
["bitfinex","ETHUSD",1731740430360,3.21079,3114.5,3113.9,0.7678]
["bitfinex","ETHUSD",1731740430659,3.2106,3114.7,3114.0,4.01742]
["bitfinex","ETHUSD",1731740431101,3.2106,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731740431803,3.21037,3114.9,3114.3,3.21094]
["bitfinex","ETHUSD",1731740431978,3.21037,3114.9,3114.4,0.8062]
["bitfinex","ETHUSD",1731740432570,3.21019,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731740433538,3.21027,3115.0,3114.4,0.8062]
["bitfinex","ETHUSD",1731740433823,3.21059,3114.7,3114.4,0.8062]
["bitfinex","ETHUSD",1731740434189,3.21037,3114.9,3114.4,0.8062]
["bitfinex","ETHUSD",1731740434594,3.2105,3114.8,3114.4,0.8062]
["bitfinex","ETHUSD",1731740436515,3.21028,3115.0,3114.4,0.8062]
["bitfinex","ETHUSD",1731740437195,3.21008,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1731740437397,3.21008,3115.2,3114.6,4.01687]
["bitfinex","ETHUSD",1731740438219,3.20988,3115.4,3114.5,0.32750892]
["bitfinex","ETHUSD",1731740438220,3.20964,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1731740438381,3.20964,3115.7,3115.2,0.8062]
["bitfinex","ETHUSD",1731740439577,3.20976,3115.5,3115.2,0.8062]
["bitfinex","ETHUSD",1731740440528,3.20996,3115.3,3115.2,0.8062]
["bitfinex","ETHUSD",1731740441336,3.851932,3115.3,3114.7,0.7582]
["bitfinex","ETHUSD",1731740441481,0.641972,3115.3,3114.7,0.7582]
["bitfinex","ETHUSD",1731740441837,9.12823128,3116.2,3114.5,0.7582]
["bitfinex","ETHUSD",1731740441838,3.21064,3114.7,3114.5,0.7582]
["bitfinex","ETHUSD",1731740444624,3.21041,3114.9,3114.5,0.7582]
["bitfinex","ETHUSD",1731740444925,8.92,3115.9,3114.5,0.7582]
["bitfinex","ETHUSD",1731740444926,3.21019,3115.1,3114.5,0.7582]
["bitfinex","ETHUSD",1731740445225,3.21027,3115.0,3114.5,0.7582]
["bitfinex","ETHUSD",1731740445620,3.21039,3114.9,3114.5,0.7582]
["bitfinex","ETHUSD",1731740447501,3.2103,3115.0,3114.5,0.7582]
["bitfinex","ETHUSD",1731740448202,3.20962,3115.7,3114.5,0.7582]
["bitfinex","ETHUSD",1731740448203,3.21039,3114.9,3114.5,0.7582]
["bitfinex","ETHUSD",1731740448407,3.21001,3115.3,3114.5,0.7582]
["bitfinex","ETHUSD",1731740448600,3.21064,3114.7,3114.5,0.7582]
["bitfinex","ETHUSD",1731740452308,3.21001,3115.3,3113.8,0.8254]
["bitfinex","ETHUSD",1731740452309,3.2111,3114.2,3113.8,0.8254]
["bitfinex","ETHUSD",1731740452492,3.21127,3114.1,3113.8,0.8254]
["bitfinex","ETHUSD",1731740453028,6.10977128,3114.7,3113.2,0.8254]
["bitfinex","ETHUSD",1731740453202,3.2117,3113.7,3113.2,0.8254]
["bitfinex","ETHUSD",1731740453793,3.21142,3113.9,3113.2,0.8254]
["bitfinex","ETHUSD",1731740453992,3.21091,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731740454303,3.21068,3114.6,3113.9,4.42217498]
["bitfinex","ETHUSD",1731740454503,3.21068,3114.6,3113.9,4.10102598]
["bitfinex","ETHUSD",1731740454731,3.21081,3114.5,3113.9,4.10102598]
["bitfinex","ETHUSD",1731740454900,3.21081,3114.5,3113.9,0.8254]
["bitfinex","ETHUSD",1731740455089,3.21089,3114.4,3113.9,0.8254]
["bitfinex","ETHUSD",1731740455289,3.211,3114.3,3113.9,0.8254]
["bitfinex","ETHUSD",1731740458605,3.21128,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1731740458807,3.21128,3114.1,3113.5,1.146589]
["bitfinex","ETHUSD",1731740459331,3.21128,3114.1,3113.5,4.358399]
["bitfinex","ETHUSD",1731740459543,3.21037,3114.9,3113.6,3.2117]
["bitfinex","ETHUSD",1731740459712,3.21095,3114.4,3113.7,0.88962392]
["bitfinex","ETHUSD",1731740460043,3.21095,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1731740460245,3.21095,3114.4,3113.9,0.8254]
["bitfinex","ETHUSD",1731740461933,3.211,3114.3,3113.9,0.8254]
["bitfinex","ETHUSD",1731740463712,3.21071,3114.6,3113.9,0.8254]
["bitfinex","ETHUSD",1731740463921,3.21096,3114.4,3113.9,0.8254]
["bitfinex","ETHUSD",1731740464300,3.21106,3114.3,3113.9,0.8254]
["bitfinex","ETHUSD",1731740464503,3.21147,3113.9,3113.4,0.8254]
["bitfinex","ETHUSD",1731740465646,3.21158,3113.8,3113.4,0.8254]
["bitfinex","ETHUSD",1731740465795,3.21147,3113.9,3113.4,0.8254]
["bitfinex","ETHUSD",1731740465998,3.21162,3113.7,3113.4,0.8254]
["bitfinex","ETHUSD",1731740466248,3.21119,3114.2,3112.9,3.0]
["bitfinex","ETHUSD",1731740466539,3.21181,3113.5,3113.1,0.8254]
["bitfinex","ETHUSD",1731740468095,3.2121,3113.3,3113.1,0.8254]
["bitfinex","ETHUSD",1731740468297,3.21174,3113.6,3113.1,0.8254]
["bitfinex","ETHUSD",1731740468543,3.21183,3113.5,3113.1,0.8254]
["bitfinex","ETHUSD",1731740468840,3.21174,3113.6,3113.1,0.8254]
["bitfinex","ETHUSD",1731740470319,3.21182,3113.5,3113.1,0.8254]
["bitfinex","ETHUSD",1731740470820,3.21174,3113.6,3113.1,0.8254]
["bitfinex","ETHUSD",1731740471650,3.21273,3112.7,3112.4,0.7867]
["bitfinex","ETHUSD",1731740471947,3.21273,3112.7,3111.7,3.21366]
["bitfinex","ETHUSD",1731740471948,3.21292,3112.5,3111.8,0.7867]
["bitfinex","ETHUSD",1731740472319,3.21259,3112.8,3112.0,3.21333]
["bitfinex","ETHUSD",1731740472519,3.21264,3112.7,3112.0,3.21333]
["bitfinex","ETHUSD",1731740472728,3.21275,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731740473237,3.21273,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1731740473412,3.21273,3112.7,3112.1,0.8197]
["bitfinex","ETHUSD",1731740474052,0.01,3113.5,3112.1,0.8197]
["bitfinex","ETHUSD",1731740474053,8.92,3113.8,3112.1,0.8197]
["bitfinex","ETHUSD",1731740474224,3.21202,3113.3,3112.5,0.8197]
["bitfinex","ETHUSD",1731740474421,3.21202,3113.3,3112.7,0.8197]
["bitfinex","ETHUSD",1731740474805,3.2112,3114.1,3112.7,0.8197]
["bitfinex","ETHUSD",1731740475007,3.2112,3114.1,3112.4,3.21295]
["bitfinex","ETHUSD",1731740475008,3.21244,3112.9,3112.4,0.8197]
["bitfinex","ETHUSD",1731740476050,3.21209,3113.3,3112.5,0.06424916]
["bitfinex","ETHUSD",1731740476253,3.21209,3113.3,3112.7,0.8197]
["bitfinex","ETHUSD",1731740476871,8.92,3114.0,3112.8,2.96337407]
["bitfinex","ETHUSD",1731740477034,3.21118,3114.2,3113.6,0.8197]
["bitfinex","ETHUSD",1731740477361,3.21134,3114.0,3113.6,0.8197]
["bitfinex","ETHUSD",1731740477835,3.21118,3114.2,3113.6,0.8197]
["bitfinex","ETHUSD",1731740478037,3.21117,3114.2,3113.6,0.8197]
["bitfinex","ETHUSD",1731740478437,3.21121,3114.1,3113.6,0.8197]
["bitfinex","ETHUSD",1731740478654,3.21071,3114.6,3113.6,1.222849]
["bitfinex","ETHUSD",1731740478959,3.21071,3114.6,3114.0,0.8197]
["bitfinex","ETHUSD",1731740479524,3.21079,3114.5,3114.0,0.8197]
["bitfinex","ETHUSD",1731740480062,0.321001,3115.2,3114.0,0.8197]
["bitfinex","ETHUSD",1731740480366,3.21111,3114.2,3114.0,0.8197]
["bitfinex","ETHUSD",1731740480527,3.21083,3114.5,3114.0,0.8197]
["bitfinex","ETHUSD",1731740480528,3.21094,3114.4,3114.0,0.8197]
["bitfinex","ETHUSD",1731740482534,3.21064,3114.7,3114.0,0.8197]
["bitfinex","ETHUSD",1731740482762,3.21076,3114.6,3114.0,0.8197]
["bitfinex","ETHUSD",1731740483138,3.21092,3114.4,3114.0,0.8197]
["bitfinex","ETHUSD",1731740485874,3.211,3114.3,3114.0,0.8197]
["bitfinex","ETHUSD",1731740486670,3.21079,3114.5,3114.0,0.8197]
["bitfinex","ETHUSD",1731740487280,3.2106,3114.7,3113.5,6.21179]
["bitfinex","ETHUSD",1731740487281,3.2106,3114.7,3114.1,0.8197]
["bitfinex","ETHUSD",1731740487591,3.21006,3115.3,3114.2,0.8197]
["bitfinex","ETHUSD",1731740487592,3.21069,3114.6,3114.2,0.8197]
["bitfinex","ETHUSD",1731740489404,3.21035,3115.0,3114.4,0.8165]
["bitfinex","ETHUSD",1731740489607,3.21035,3115.0,3114.5,0.402748]
["bitfinex","ETHUSD",1731740489771,3.21035,3115.0,3114.4,0.8165]
["bitfinex","ETHUSD",1731740490153,3.21035,3115.0,3114.4,4.02737]
["bitfinex","ETHUSD",1731740490600,3.21007,3115.2,3114.5,3.21076]
["bitfinex","ETHUSD",1731740490902,3.21007,3115.2,3114.6,4.02718]
["bitfinex","ETHUSD",1731740491195,3.21034,3115.0,3114.6,0.8165]
["bitfinex","ETHUSD",1731740491494,3.21048,3114.8,3114.6,0.8165]
["bitfinex","ETHUSD",1731740495958,3.21027,3115.0,3114.6,0.8165]
["bitfinex","ETHUSD",1731740497576,3.21009,3115.2,3114.6,0.8165]
["bitfinex","ETHUSD",1731740497768,3.20988,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1731740498111,3.20996,3115.3,3114.8,0.833]
["bitfinex","ETHUSD",1731740498493,3.20977,3115.5,3114.8,0.833]
["bitfinex","ETHUSD",1731740498665,3.20977,3115.5,3114.8,1.237356]
["bitfinex","ETHUSD",1731740499064,3.20977,3115.5,3114.9,0.89719787]
["bitfinex","ETHUSD",1731740499866,3.20959,3115.7,3115.0,3.21021]
["bitfinex","ETHUSD",1731740500063,3.20959,3115.7,3115.2,0.833]
["bitfinex","ETHUSD",1731740500402,3.20934,3115.9,3115.2,1.56475456]
["bitfinex","ETHUSD",1731740500702,3.20934,3115.9,3115.3,0.833]
["bitfinex","ETHUSD",1731740501287,3.20916,3116.1,3115.3,4.04292]
["bitfinex","ETHUSD",1731740501556,3.20924,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1731740501760,3.20924,3116.0,3115.5,0.404292]
["bitfinex","ETHUSD",1731740502536,3.20924,3116.0,3115.5,0.46847965]
["bitfinex","ETHUSD",1731740502659,3.20924,3116.0,3115.5,0.404292]
["bitfinex","ETHUSD",1731740503007,3.20924,3116.0,3115.4,0.833]
["bitfinex","ETHUSD",1731740503361,3.20935,3115.9,3115.4,0.833]
["bitfinex","ETHUSD",1731740503904,3.20846,3116.8,3115.6,0.833]
["bitfinex","ETHUSD",1731740504061,3.20903,3116.2,3115.6,4.04264]
["bitfinex","ETHUSD",1731740504262,3.20878,3116.5,3115.7,0.404264]
["bitfinex","ETHUSD",1731740504464,3.2089,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731740504764,3.2089,3116.4,3115.9,0.833]
["bitfinex","ETHUSD",1731740505406,3.20911,3116.2,3115.9,0.833]
["bitfinex","ETHUSD",1731740505590,3.20924,3116.0,3115.9,0.833]
["bitfinex","ETHUSD",1731740505795,3.20924,3116.0,3115.4,0.89718673]
["bitfinex","ETHUSD",1731740506109,3.20924,3116.0,3115.5,0.71071367]
["bitfinex","ETHUSD",1731740508099,3.20904,3116.2,3115.5,3.92046367]
["bitfinex","ETHUSD",1731740508324,3.20879,3116.5,3115.6,0.833]
["bitfinex","ETHUSD",1731740508535,3.65463318,3117.0,3115.6,0.833]
["bitfinex","ETHUSD",1731740508536,3.20925,3116.0,3115.7,0.47534637]
["bitfinex","ETHUSD",1731740508697,3.20925,3116.0,3115.6,0.833]
["bitfinex","ETHUSD",1731740509413,3.20905,3116.2,3115.6,0.833]
["bitfinex","ETHUSD",1731740509710,3.20905,3116.2,3115.9,0.7583]
["bitfinex","ETHUSD",1731740510141,12.57463318,3117.0,3115.9,0.7583]
["bitfinex","ETHUSD",1731740510312,3.20912,3116.2,3115.9,0.7583]
["bitfinex","ETHUSD",1731740510510,0.65463318,3117.0,3115.9,0.7583]
["bitfinex","ETHUSD",1731740510511,8.93,3118.0,3116.4,3.20874]
["bitfinex","ETHUSD",1731740510700,8.93,3118.0,3116.3,3.0]
["bitfinex","ETHUSD",1731740510701,3.20801,3117.2,3116.3,3.0]
["bitfinex","ETHUSD",1731740510896,3.20801,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1731740511128,3.2079,3117.3,3116.6,0.32728773]
["bitfinex","ETHUSD",1731740511331,3.2079,3117.3,3116.7,0.82246729]
["bitfinex","ETHUSD",1731740511640,3.20802,3117.2,3116.7,0.82246729]
["bitfinex","ETHUSD",1731740512430,3.20812,3117.1,3116.7,0.7583]
["bitfinex","ETHUSD",1731740513229,3.20823,3117.0,3116.7,0.7583]
["bitfinex","ETHUSD",1731740513409,3.20838,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731740513611,3.20838,3116.9,3116.4,1.379202]
["bitfinex","ETHUSD",1731740513814,3.20833,3116.9,3116.4,1.379202]
["bitfinex","ETHUSD",1731740514026,3.20843,3116.8,3116.4,1.379202]
["bitfinex","ETHUSD",1731740514644,3.20818,3117.1,3116.4,4.588012]
["bitfinex","ETHUSD",1731740514847,3.20797,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1731740515355,3.20797,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731740515654,1.512733,3117.8,3116.8,3.96663]
["bitfinex","ETHUSD",1731740515850,3.20774,3117.5,3116.8,3.96663]
["bitfinex","ETHUSD",1731740516064,3.20774,3117.5,3116.9,3.27239237]
["bitfinex","ETHUSD",1731740516353,3.20767,3117.6,3116.9,3.27239237]
["bitfinex","ETHUSD",1731740516512,3.2077,3117.5,3116.9,3.27239237]
["bitfinex","ETHUSD",1731740516843,3.2077,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1731740517046,0.71920046,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1731740517247,3.20753,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1731740519567,3.20731,3117.9,3117.2,0.81]
["bitfinex","ETHUSD",1731740520061,3.20731,3117.9,3117.2,4.01798]
["bitfinex","ETHUSD",1731740520275,3.20731,3117.9,3117.3,0.06415159]
["bitfinex","ETHUSD",1731740520567,3.20731,3117.9,3117.3,0.79316775]
["bitfinex","ETHUSD",1731740522275,3.20731,3117.9,3117.4,0.81]
["bitfinex","ETHUSD",1731740522686,3.20742,3117.8,3117.4,0.81]
["bitfinex","ETHUSD",1731740523674,3.20752,3117.7,3117.4,0.81]
["bitfinex","ETHUSD",1731740523852,3.2076,3117.6,3117.4,0.81]
["bitfinex","ETHUSD",1731740524054,3.20769,3117.5,3117.4,0.81]
["bitfinex","ETHUSD",1731740524255,3.20769,3117.5,3116.7,6.2085]
["bitfinex","ETHUSD",1731740524256,3.20806,3117.2,3116.8,0.81]
["bitfinex","ETHUSD",1731740524572,3.20831,3116.9,3116.1,3.20911]
["bitfinex","ETHUSD",1731740524773,3.20831,3116.9,3116.2,0.81]
["bitfinex","ETHUSD",1731740525094,3.208,3117.2,3116.4,3.20883]
["bitfinex","ETHUSD",1731740525247,3.20834,3116.9,3116.5,0.81]
["bitfinex","ETHUSD",1731740525766,6.41658,3117.0,3116.5,0.81]
["bitfinex","ETHUSD",1731740525951,3.20828,3117.0,3116.5,0.81]
["bitfinex","ETHUSD",1731740527682,3.20804,3117.2,3116.5,0.81]
["bitfinex","ETHUSD",1731740527683,3.20804,3117.2,3116.6,3.20854]
["bitfinex","ETHUSD",1731740528057,3.20804,3117.2,3116.7,0.06416305]
["bitfinex","ETHUSD",1731740528575,3.20804,3117.2,3116.8,0.8127]
["bitfinex","ETHUSD",1731740528773,3.20782,3117.4,3116.8,0.8127]
["bitfinex","ETHUSD",1731740529147,3.20782,3117.4,3116.8,1.54208431]
["bitfinex","ETHUSD",1731740529341,3.2076,3117.6,3116.9,3.20827]
["bitfinex","ETHUSD",1731740529590,3.2076,3117.6,3117.1,0.8127]
["bitfinex","ETHUSD",1731740530043,3.20778,3117.5,3117.1,0.8127]
["bitfinex","ETHUSD",1731740530651,3.20754,3117.7,3117.1,0.8127]
["bitfinex","ETHUSD",1731740530852,3.0,3118.2,3117.1,1.535621]
["bitfinex","ETHUSD",1731740531059,3.20771,3117.5,3117.1,1.535621]
["bitfinex","ETHUSD",1731740531256,3.20771,3117.5,3117.1,0.8127]
["bitfinex","ETHUSD",1731740532801,3.20749,3117.7,3117.1,0.8127]
["bitfinex","ETHUSD",1731740534144,3.20763,3117.6,3117.1,0.8127]
["bitfinex","ETHUSD",1731740534745,3.20773,3117.5,3117.1,0.8127]
["bitfinex","ETHUSD",1731740535055,3.20773,3117.5,3117.1,1.214801]
["bitfinex","ETHUSD",1731740535466,3.20773,3117.5,3117.1,0.8127]
["bitfinex","ETHUSD",1731740535660,3.208,3117.2,3117.1,0.8127]
["bitfinex","ETHUSD",1731740535866,3.20812,3117.1,3116.7,0.8127]
["bitfinex","ETHUSD",1731740536747,3.20838,3116.9,3116.7,1.214842]
["bitfinex","ETHUSD",1731740536947,3.20838,3116.9,3116.7,0.8127]
["bitfinex","ETHUSD",1731740537850,3.20872,3116.5,3116.4,0.8127]
["bitfinex","ETHUSD",1731740538191,3.20831,3116.9,3115.8,0.8127]
["bitfinex","ETHUSD",1731740538391,3.20901,3116.3,3115.8,0.8127]
["bitfinex","ETHUSD",1731740539049,3.20883,3116.4,3115.8,4.08626056]
["bitfinex","ETHUSD",1731740539262,3.2087,3116.6,3115.9,3.2093]
["bitfinex","ETHUSD",1731740539593,3.20849,3116.8,3116.2,0.8127]
["bitfinex","ETHUSD",1731740539779,3.20852,3116.7,3116.2,0.8127]
["bitfinex","ETHUSD",1731740540403,3.20873,3116.5,3116.2,0.8127]
["bitfinex","ETHUSD",1731740541987,3.20842,3116.8,3116.2,4.02173]
["bitfinex","ETHUSD",1731740542299,3.20852,3116.7,3116.2,0.8127]
["bitfinex","ETHUSD",1731740542446,3.20831,3116.9,3116.2,0.8127]
["bitfinex","ETHUSD",1731740542649,3.20803,3117.2,3116.5,0.8127]
["bitfinex","ETHUSD",1731740542882,3.20831,3117.0,3116.5,0.8127]
["bitfinex","ETHUSD",1731740544679,3.20843,3116.8,3116.5,0.8127]
["bitfinex","ETHUSD",1731740545214,3.20831,3117.0,3116.5,0.8127]
["bitfinex","ETHUSD",1731740545676,3.20804,3117.2,3116.5,0.8127]
["bitfinex","ETHUSD",1731740545677,3.20804,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1731740545876,3.20793,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1731740546222,3.20793,3117.3,3116.8,0.8127]
["bitfinex","ETHUSD",1731740546423,3.20772,3117.5,3116.8,4.02104]
["bitfinex","ETHUSD",1731740546722,3.2075,3117.7,3116.8,4.02104]
["bitfinex","ETHUSD",1731740546723,3.20759,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731740547081,3.2075,3117.7,3116.9,0.8127]
["bitfinex","ETHUSD",1731740547279,3.20771,3117.5,3116.9,4.02099]
["bitfinex","ETHUSD",1731740547486,8.92,3118.1,3117.0,3.2082]
["bitfinex","ETHUSD",1731740547711,3.20766,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731740548106,3.20766,3117.6,3116.9,1.535633]
["bitfinex","ETHUSD",1731740548107,3.20772,3117.5,3116.9,1.535633]
["bitfinex","ETHUSD",1731740548415,3.20772,3117.5,3116.9,0.8127]
["bitfinex","ETHUSD",1731740548616,3.20766,3117.6,3116.9,0.8127]
["bitfinex","ETHUSD",1731740548822,3.20782,3117.4,3116.9,0.8127]
["bitfinex","ETHUSD",1731740552224,3.20766,3117.6,3116.9,4.02094]
["bitfinex","ETHUSD",1731740552520,3.20749,3117.7,3117.0,0.402104]
["bitfinex","ETHUSD",1731740552687,3.20749,3117.7,3116.9,4.02094]
["bitfinex","ETHUSD",1731740552890,6.41505,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1731740553094,0.641505,3117.7,3116.9,0.8127]
["bitfinex","ETHUSD",1731740553295,3.20797,3117.3,3116.9,0.8127]
["bitfinex","ETHUSD",1731740553519,3.20779,3117.5,3116.9,0.8127]
["bitfinex","ETHUSD",1731740553689,3.20798,3117.3,3116.9,0.8127]
["bitfinex","ETHUSD",1731740555085,3.20801,3117.2,3116.9,0.8127]
["bitfinex","ETHUSD",1731740555487,3.20801,3117.2,3116.6,6.2086]
["bitfinex","ETHUSD",1731740555685,3.20728,3117.9,3116.9,3.20828]
["bitfinex","ETHUSD",1731740555992,3.2076,3117.6,3117.1,0.818]
["bitfinex","ETHUSD",1731740556598,3.20763,3117.6,3117.1,0.818]
["bitfinex","ETHUSD",1731740557286,3.2076,3117.6,3117.1,0.818]
["bitfinex","ETHUSD",1731740557484,3.20759,3117.6,3117.1,0.818]
["bitfinex","ETHUSD",1731740559539,3.2075,3117.7,3117.1,4.0261]
["bitfinex","ETHUSD",1731740559699,11.92,3118.4,3117.1,4.0261]
["bitfinex","ETHUSD",1731740559700,3.20687,3118.3,3117.1,0.818]
["bitfinex","ETHUSD",1731740560029,3.20776,3117.5,3117.1,0.818]
["bitfinex","ETHUSD",1731740560227,3.20755,3117.7,3117.1,0.818]
["bitfinex","ETHUSD",1731740560787,3.20755,3117.7,3117.1,4.0261]
["bitfinex","ETHUSD",1731740561133,3.20755,3117.7,3117.1,4.75595359]
["bitfinex","ETHUSD",1731740562126,3.2073,3117.9,3117.4,0.818]
["bitfinex","ETHUSD",1731740563891,3.20709,3118.1,3117.4,4.02577]
["bitfinex","ETHUSD",1731740564225,3.20709,3118.1,3117.4,4.08991957]
["bitfinex","ETHUSD",1731740564430,3.20719,3118.0,3117.4,4.75555096]
["bitfinex","ETHUSD",1731740564784,3.20719,3118.0,3117.4,1.54778096]
["bitfinex","ETHUSD",1731740567203,3.20719,3118.0,3117.4,4.75554096]
["bitfinex","ETHUSD",1731740570114,3.20677,3118.4,3117.4,0.818]
["bitfinex","ETHUSD",1731740570321,3.2075,3117.7,3117.4,0.818]
["bitfinex","ETHUSD",1731740570506,3.20729,3117.9,3117.4,0.818]
["bitfinex","ETHUSD",1731740571445,3.20729,3117.9,3117.4,1.22699834]
["bitfinex","ETHUSD",1731740571947,3.20749,3117.7,3117.4,0.818]
["bitfinex","ETHUSD",1731740573741,3.20769,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1731740573953,3.20692,3118.3,3116.9,1.06918394]
["bitfinex","ETHUSD",1731740573954,2.89913128,3117.9,3116.9,1.06918394]
["bitfinex","ETHUSD",1731740574171,3.20844,3116.8,3116.3,0.8294]
["bitfinex","ETHUSD",1731740574446,3.20822,3117.0,3116.4,0.40384]
["bitfinex","ETHUSD",1731740574649,3.20832,3116.9,3116.3,4.0383]
["bitfinex","ETHUSD",1731740575208,3.20804,3117.2,3116.3,4.0383]
["bitfinex","ETHUSD",1731740575543,3.20816,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1731740575745,3.20816,3117.1,3116.5,0.72471]
["bitfinex","ETHUSD",1731740576407,3.20823,3117.0,3116.5,0.72471]
["bitfinex","ETHUSD",1731740577908,3.20835,3116.9,3116.5,0.72471]
["bitfinex","ETHUSD",1731740578976,3.2084,3116.9,3115.6,0.8294]
["bitfinex","ETHUSD",1731740579181,3.20892,3116.4,3115.6,4.03898]
["bitfinex","ETHUSD",1731740579478,3.20894,3116.3,3115.7,0.43736207]
["bitfinex","ETHUSD",1731740579834,3.20904,3116.2,3115.7,0.43736207]
["bitfinex","ETHUSD",1731740580034,3.20892,3116.4,3115.8,0.8294]
["bitfinex","ETHUSD",1731740580276,3.20892,3116.4,3115.8,4.48640421]
["bitfinex","ETHUSD",1731740581051,3.20894,3116.3,3115.8,1.27703421]
["bitfinex","ETHUSD",1731740581939,3.20892,3116.4,3115.8,4.48646421]
["bitfinex","ETHUSD",1731740582139,3.20892,3116.4,3115.9,0.74864642]
["bitfinex","ETHUSD",1731740582381,3.20863,3116.6,3115.9,0.74864642]
["bitfinex","ETHUSD",1731740582382,3.20863,3116.6,3116.0,0.7799]
["bitfinex","ETHUSD",1731740582589,3.20843,3116.8,3116.1,3.2091]
["bitfinex","ETHUSD",1731740582937,8.92,3117.2,3116.1,3.2091]
["bitfinex","ETHUSD",1731740583264,6.10710128,3117.3,3116.1,3.2091]
["bitfinex","ETHUSD",1731740583265,3.20853,3116.7,3116.1,3.2091]
["bitfinex","ETHUSD",1731740584233,3.20832,3116.9,3116.1,3.2091]
["bitfinex","ETHUSD",1731740584480,3.20852,3116.7,3116.1,3.2091]
["bitfinex","ETHUSD",1731740584688,0.13539957,3117.9,3117.5,3.98752]
["bitfinex","ETHUSD",1731740584978,3.20672,3118.5,3117.5,0.7799]
["bitfinex","ETHUSD",1731740585177,3.20689,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731740585582,3.20672,3118.5,3117.7,3.20748]
["bitfinex","ETHUSD",1731740586619,3.20672,3118.5,3117.8,3.27150437]
["bitfinex","ETHUSD",1731740586915,3.20672,3118.5,3117.9,0.7799]
["bitfinex","ETHUSD",1731740587468,3.20656,3118.6,3117.9,3.98709]
["bitfinex","ETHUSD",1731740588920,3.20636,3118.8,3118.0,3.20718]
["bitfinex","ETHUSD",1731740589072,3.20636,3118.8,3118.0,0.06414112]
["bitfinex","ETHUSD",1731740589284,3.20655,3118.7,3118.0,3.27129112]
["bitfinex","ETHUSD",1731740589607,3.20655,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731740590398,3.20617,3119.0,3118.1,3.20707]
["bitfinex","ETHUSD",1731740590583,3.2063,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1731740590778,3.20636,3118.8,3118.2,0.32712111]
["bitfinex","ETHUSD",1731740591578,3.20617,3119.0,3118.4,0.7678]
["bitfinex","ETHUSD",1731740594116,3.20595,3119.2,3118.4,0.7678]
["bitfinex","ETHUSD",1731740594290,3.20631,3118.9,3118.4,0.7678]
["bitfinex","ETHUSD",1731740594476,3.20643,3118.8,3118.4,0.7678]
["bitfinex","ETHUSD",1731740595995,3.20643,3118.8,3118.4,1.19798811]
["bitfinex","ETHUSD",1731740596476,3.20643,3118.8,3118.4,0.7678]
["bitfinex","ETHUSD",1731740598124,3.20661,3118.6,3118.4,0.7678]
["bitfinex","ETHUSD",1731740599984,3.20666,3118.5,3118.4,0.7678]
["bitfinex","ETHUSD",1731740600178,3.20651,3118.7,3117.9,0.7678]
["bitfinex","ETHUSD",1731740600519,3.20678,3118.4,3117.9,0.7678]
["bitfinex","ETHUSD",1731740601165,3.20678,3118.4,3117.9,0.83193869]
["bitfinex","ETHUSD",1731740601370,3.20678,3118.4,3117.9,3.83193869]
["bitfinex","ETHUSD",1731740601568,3.20658,3118.6,3117.9,7.03919869]
["bitfinex","ETHUSD",1731740601769,3.20658,3118.6,3118.0,0.70393187]
["bitfinex","ETHUSD",1731740602270,3.20658,3118.6,3118.0,3.91111187]
["bitfinex","ETHUSD",1731740603089,3.20591,3119.3,3118.0,0.70393187]
["bitfinex","ETHUSD",1731740603291,3.20648,3118.7,3118.1,3.97488]
["bitfinex","ETHUSD",1731740603492,3.20624,3119.0,3118.3,3.97467]
["bitfinex","ETHUSD",1731740603992,3.20624,3119.0,3118.3,4.03880134]
["bitfinex","ETHUSD",1731740606514,3.20624,3119.0,3118.4,4.02366]
["bitfinex","ETHUSD",1731740606677,3.20624,3119.0,3118.5,0.40877913]
["bitfinex","ETHUSD",1731740607062,3.20596,3119.2,3118.6,0.8169]
["bitfinex","ETHUSD",1731740607370,3.20574,3119.4,3118.6,4.0234]
["bitfinex","ETHUSD",1731740607571,3.20587,3119.3,3118.8,0.8169]
["bitfinex","ETHUSD",1731740609168,3.20566,3119.5,3118.8,0.8169]
["bitfinex","ETHUSD",1731740609473,3.20566,3119.5,3118.8,4.02322]
["bitfinex","ETHUSD",1731740610623,3.20544,3119.7,3119.0,0.7745]
["bitfinex","ETHUSD",1731740610768,3.20565,3119.5,3119.0,0.7745]
["bitfinex","ETHUSD",1731740614604,3.20544,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1731740614805,3.20544,3119.7,3119.2,0.7745]
["bitfinex","ETHUSD",1731740616046,3.20573,3119.5,3119.2,0.7745]
["bitfinex","ETHUSD",1731740618145,3.20575,3119.4,3119.2,0.7745]
["bitfinex","ETHUSD",1731740618348,3.20573,3119.5,3119.2,0.7745]
["bitfinex","ETHUSD",1731740620250,6.41095,3119.7,3119.2,0.7745]
["bitfinex","ETHUSD",1731740620399,3.20544,3119.7,3119.2,0.7745]
["bitfinex","ETHUSD",1731740620597,3.20544,3119.7,3119.2,1.172565]
["bitfinex","ETHUSD",1731740621003,3.20554,3119.6,3119.2,1.172565]
["bitfinex","ETHUSD",1731740621203,3.20554,3119.6,3119.2,0.7745]
["bitfinex","ETHUSD",1731740621404,3.20574,3119.5,3119.2,0.7745]
["bitfinex","ETHUSD",1731740621714,3.20538,3119.8,3118.7,0.7745]
["bitfinex","ETHUSD",1731740621932,3.2059,3119.3,3118.7,4.76209244]
["bitfinex","ETHUSD",1731740624755,3.2059,3119.3,3118.7,4.69797044]
["bitfinex","ETHUSD",1731740624960,3.20636,3118.8,3118.7,1.49152044]
["bitfinex","ETHUSD",1731740625262,3.20671,3118.5,3118.1,0.7745]
["bitfinex","ETHUSD",1731740625631,3.20626,3118.9,3118.1,0.7745]
["bitfinex","ETHUSD",1731740625834,3.20626,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1731740626020,3.20626,3118.9,3118.3,3.605006]
["bitfinex","ETHUSD",1731740626362,3.20626,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731740626568,3.20637,3118.8,3118.1,3.98151]
["bitfinex","ETHUSD",1731740626752,3.20597,3119.2,3118.5,0.7745]
["bitfinex","ETHUSD",1731740627063,0.320517,3119.9,3118.6,3.20649]
["bitfinex","ETHUSD",1731740627064,3.20534,3119.8,3118.6,3.20649]
["bitfinex","ETHUSD",1731740627272,3.5373917,3119.8,3118.6,3.89452913]
["bitfinex","ETHUSD",1731740627556,3.20586,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1731740627762,3.20586,3119.3,3118.7,3.67975051]
["bitfinex","ETHUSD",1731740627958,3.20597,3119.2,3118.7,0.47331051]
["bitfinex","ETHUSD",1731740628135,3.20597,3119.2,3118.6,3.89457913]
["bitfinex","ETHUSD",1731740629533,3.20574,3119.4,3118.7,0.84002601]
["bitfinex","ETHUSD",1731740629741,3.20574,3119.4,3118.7,0.7759]
["bitfinex","ETHUSD",1731740630564,3.20556,3119.6,3118.8,3.20627]
["bitfinex","ETHUSD",1731740630785,3.20571,3119.5,3118.9,3.20623]
["bitfinex","ETHUSD",1731740630999,3.20571,3119.5,3119.0,0.320623]
["bitfinex","ETHUSD",1731740632696,3.20564,3119.5,3119.1,0.7759]
["bitfinex","ETHUSD",1731740632846,3.2051,3120.1,3119.1,0.7759]
["bitfinex","ETHUSD",1731740633047,3.2051,3120.1,3119.1,1.2061753]
["bitfinex","ETHUSD",1731740633048,3.20556,3119.6,3119.1,1.2061753]
["bitfinex","ETHUSD",1731740633361,3.2055,3119.7,3119.1,0.7759]
["bitfinex","ETHUSD",1731740633982,3.20554,3119.6,3119.1,0.7759]
["bitfinex","ETHUSD",1731740634146,3.2055,3119.7,3119.1,3.98187]
["bitfinex","ETHUSD",1731740634353,3.20554,3119.6,3119.1,0.7759]
["bitfinex","ETHUSD",1731740635496,3.20554,3119.6,3119.2,0.40461457]
["bitfinex","ETHUSD",1731740638586,3.20576,3119.4,3119.1,0.7759]
["bitfinex","ETHUSD",1731740639432,3.20585,3119.3,3119.1,0.7759]
["bitfinex","ETHUSD",1731740639802,3.20576,3119.4,3118.8,0.778]
["bitfinex","ETHUSD",1731740639803,3.20595,3119.2,3118.8,0.778]
["bitfinex","ETHUSD",1731740640129,3.20595,3119.2,3118.8,1.24525291]
["bitfinex","ETHUSD",1731740640130,3.20605,3119.1,3118.8,1.24525291]
["bitfinex","ETHUSD",1731740640332,3.20605,3119.1,3118.8,0.778]
["bitfinex","ETHUSD",1731740640546,3.20578,3119.4,3118.8,0.778]
["bitfinex","ETHUSD",1731740640693,3.20578,3119.4,3118.8,3.98435]
["bitfinex","ETHUSD",1731740640893,3.20578,3119.4,3118.9,0.398435]
["bitfinex","ETHUSD",1731740641093,3.20578,3119.4,3118.8,3.98435]
["bitfinex","ETHUSD",1731740641536,3.20555,3119.6,3118.8,3.98435]
["bitfinex","ETHUSD",1731740641740,3.20551,3119.7,3119.0,3.20615]
["bitfinex","ETHUSD",1731740641892,3.20555,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1731740642090,3.20555,3119.6,3119.1,1.098615]
["bitfinex","ETHUSD",1731740642295,3.20567,3119.5,3119.1,1.098615]
["bitfinex","ETHUSD",1731740642598,3.2057,3119.5,3119.1,0.778]
["bitfinex","ETHUSD",1731740649442,3.20586,3119.3,3119.1,0.778]
["bitfinex","ETHUSD",1731740650606,3.2057,3119.5,3119.1,0.778]
["bitfinex","ETHUSD",1731740650761,3.20582,3119.4,3119.1,0.778]
["bitfinex","ETHUSD",1731740651095,3.2057,3119.5,3119.1,0.778]
["bitfinex","ETHUSD",1731740651295,3.0,3120.6,3119.1,0.778]
["bitfinex","ETHUSD",1731740651503,6.41064,3119.9,3119.3,0.814]
["bitfinex","ETHUSD",1731740651796,3.20561,3119.6,3119.3,0.814]
["bitfinex","ETHUSD",1731740652184,3.2054,3119.8,3119.3,0.814]
["bitfinex","ETHUSD",1731740652402,3.20526,3119.9,3119.3,0.814]
["bitfinex","ETHUSD",1731740652403,3.20544,3119.7,3119.3,0.814]
["bitfinex","ETHUSD",1731740654660,3.20526,3119.9,3119.3,0.814]
["bitfinex","ETHUSD",1731740654867,3.20533,3119.8,3119.3,0.814]
["bitfinex","ETHUSD",1731740655073,3.20533,3119.8,3119.4,0.401993]
["bitfinex","ETHUSD",1731740655900,3.20526,3119.9,3119.4,0.401993]
["bitfinex","ETHUSD",1731740656117,3.20551,3119.7,3119.3,0.814]
["bitfinex","ETHUSD",1731740657309,3.20526,3119.9,3119.3,0.814]
["bitfinex","ETHUSD",1731740657310,6.41056,3119.9,3119.3,0.814]
["bitfinex","ETHUSD",1731740657489,3.20526,3119.9,3119.4,0.53507274]
["bitfinex","ETHUSD",1731740657698,3.20561,3119.6,3119.3,0.814]
["bitfinex","ETHUSD",1731740657917,3.20565,3119.5,3119.3,0.814]
["bitfinex","ETHUSD",1731740658225,3.20614,3119.1,3118.8,0.814]
["bitfinex","ETHUSD",1731740658593,3.20586,3119.3,3118.8,0.814]
["bitfinex","ETHUSD",1731740658993,3.20586,3119.3,3118.9,0.70845524]
["bitfinex","ETHUSD",1731740659683,3.20595,3119.2,3118.9,0.70845524]
["bitfinex","ETHUSD",1731740662235,3.20567,3119.5,3119.0,0.814]
["bitfinex","ETHUSD",1731740662383,3.20574,3119.4,3119.0,0.814]
["bitfinex","ETHUSD",1731740662588,3.20567,3119.5,3119.0,0.814]
["bitfinex","ETHUSD",1731740662983,3.20589,3119.3,3119.0,0.814]
["bitfinex","ETHUSD",1731740663884,3.20605,3119.1,3119.0,0.814]
["bitfinex","ETHUSD",1731740664280,3.20619,3119.0,3118.6,0.814]
["bitfinex","ETHUSD",1731740664476,3.20619,3119.0,3118.7,0.3814]
["bitfinex","ETHUSD",1731740664793,2.88422847,3120.1,3118.7,0.3814]
["bitfinex","ETHUSD",1731740665000,3.2059,3119.3,3118.4,0.814]
["bitfinex","ETHUSD",1731740665215,3.20666,3118.5,3118.0,0.814]
["bitfinex","ETHUSD",1731740665420,6.09986847,3119.5,3118.0,0.814]
["bitfinex","ETHUSD",1731740665722,3.20704,3118.2,3118.0,0.814]
["bitfinex","ETHUSD",1731740666079,3.20679,3118.4,3118.0,0.814]
["bitfinex","ETHUSD",1731740666287,3.20658,3118.6,3118.0,4.02117]
["bitfinex","ETHUSD",1731740666508,3.20678,3118.4,3118.1,0.40853121]
["bitfinex","ETHUSD",1731740666709,3.20678,3118.4,3118.0,0.814]
["bitfinex","ETHUSD",1731740668356,12.12591,3119.3,3118.0,0.814]
["bitfinex","ETHUSD",1731740668357,3.20708,3118.1,3118.0,0.814]
["bitfinex","ETHUSD",1731740668537,3.20694,3118.3,3118.0,0.814]
["bitfinex","ETHUSD",1731740671238,3.20646,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1731740671540,3.20616,3119.0,3118.2,3.20697]
["bitfinex","ETHUSD",1731740671541,3.20616,3119.0,3118.4,0.7758]
["bitfinex","ETHUSD",1731740671722,3.20616,3119.0,3118.5,0.06412676]
["bitfinex","ETHUSD",1731740672041,3.20597,3119.2,3118.6,0.7758]
["bitfinex","ETHUSD",1731740672240,3.20534,3119.8,3118.6,0.7758]
["bitfinex","ETHUSD",1731740672545,2.89422847,3120.1,3118.6,0.7758]
["bitfinex","ETHUSD",1731740672546,3.20607,3119.1,3118.6,0.7758]
["bitfinex","ETHUSD",1731740672849,3.20607,3119.1,3118.7,0.40465668]
["bitfinex","ETHUSD",1731740673745,3.20633,3118.9,3118.6,0.7758]
["bitfinex","ETHUSD",1731740673953,0.01,3119.9,3118.6,0.7758]
["bitfinex","ETHUSD",1731740673954,3.20646,3118.8,3118.6,0.7758]
["bitfinex","ETHUSD",1731740675639,3.20626,3118.9,3118.6,0.7758]
["bitfinex","ETHUSD",1731740675916,3.20616,3119.0,3118.6,0.7758]
["bitfinex","ETHUSD",1731740676777,3.20606,3119.1,3118.6,0.7758]
["bitfinex","ETHUSD",1731740676928,3.20606,3119.1,3118.7,0.398244]
["bitfinex","ETHUSD",1731740677131,3.20636,3118.8,3118.7,0.398244]
["bitfinex","ETHUSD",1731740677325,3.20636,3118.8,3118.3,0.7758]
["bitfinex","ETHUSD",1731740682480,3.20666,3118.6,3118.3,0.7758]
["bitfinex","ETHUSD",1731740682677,3.20662,3118.6,3118.3,0.7758]
["bitfinex","ETHUSD",1731740682880,3.20605,3119.1,3118.5,0.7758]
["bitfinex","ETHUSD",1731740683062,3.20605,3119.1,3118.5,3.98245]
["bitfinex","ETHUSD",1731740683270,3.20605,3119.1,3118.6,0.398245]
["bitfinex","ETHUSD",1731740683637,2.90422847,3119.8,3118.5,0.7758]
["bitfinex","ETHUSD",1731740683853,3.20656,3118.6,3118.5,0.7758]
["bitfinex","ETHUSD",1731740687286,2.90422847,3119.8,3118.2,0.759]
["bitfinex","ETHUSD",1731740687498,2.90422847,3119.8,3117.2,0.759]
["bitfinex","ETHUSD",1731740687499,3.20728,3117.9,3117.2,0.759]
["bitfinex","ETHUSD",1731740687641,1.21185468,3118.4,3117.2,0.759]
["bitfinex","ETHUSD",1731740687839,3.20749,3117.7,3117.2,0.759]
["bitfinex","ETHUSD",1731740688243,3.20782,3117.4,3117.2,0.759]
["bitfinex","ETHUSD",1731740688436,4.09608315,3118.4,3116.8,0.759]
["bitfinex","ETHUSD",1731740688671,3.20794,3117.3,3116.8,0.759]
["bitfinex","ETHUSD",1731740689643,3.2077,3117.5,3116.8,0.759]
["bitfinex","ETHUSD",1731740689879,3.20782,3117.4,3116.8,0.759]
["bitfinex","ETHUSD",1731740690185,3.20743,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1731740690341,3.20739,3117.8,3117.2,1.73574]
["bitfinex","ETHUSD",1731740690543,3.20756,3117.7,3117.2,1.73574]
["bitfinex","ETHUSD",1731740690873,3.20756,3117.7,3117.2,1.3363]
["bitfinex","ETHUSD",1731740691985,3.20729,3117.9,3117.2,1.3363]
["bitfinex","ETHUSD",1731740692154,3.20749,3117.7,3117.2,1.3363]
["bitfinex","ETHUSD",1731740692353,3.2076,3117.6,3117.2,1.3363]
["bitfinex","ETHUSD",1731740692568,3.20804,3117.2,3116.6,0.7863]
["bitfinex","ETHUSD",1731740692859,3.20818,3117.1,3116.6,3.7863]
["bitfinex","ETHUSD",1731740693086,3.20818,3117.1,3116.6,0.7863]
["bitfinex","ETHUSD",1731740693893,3.20814,3117.1,3116.6,0.7863]
["bitfinex","ETHUSD",1731740694055,3.20823,3117.0,3116.6,1.80461631]
["bitfinex","ETHUSD",1731740694562,3.20811,3117.1,3116.6,1.80461631]
["bitfinex","ETHUSD",1731740694793,3.20824,3117.0,3116.6,1.80461631]
["bitfinex","ETHUSD",1731740695043,3.20824,3117.0,3116.7,0.5108461]
["bitfinex","ETHUSD",1731740695246,3.2084,3116.9,3116.6,0.7863]
["bitfinex","ETHUSD",1731740696107,3.20861,3116.7,3116.0,3.20921]
["bitfinex","ETHUSD",1731740696444,3.20861,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1731740696733,3.2088,3116.5,3116.1,0.7863]
["bitfinex","ETHUSD",1731740698836,3.20894,3116.3,3116.1,0.7863]
["bitfinex","ETHUSD",1731740699843,3.20903,3116.2,3116.1,0.7863]
["bitfinex","ETHUSD",1731740699986,3.20903,3116.2,3115.8,0.7863]
["bitfinex","ETHUSD",1731740701207,15.02212847,3117.3,3115.8,0.7863]
["bitfinex","ETHUSD",1731740701208,3.20901,3116.3,3115.8,0.7863]
["bitfinex","ETHUSD",1731740701410,3.20904,3116.2,3115.8,0.7863]
["bitfinex","ETHUSD",1731740702103,3.20884,3116.4,3115.8,0.85048387]
["bitfinex","ETHUSD",1731740702311,3.20871,3116.6,3115.8,4.05984387]
["bitfinex","ETHUSD",1731740702508,3.20882,3116.5,3115.9,0.70598439]
["bitfinex","ETHUSD",1731740702712,3.20849,3116.8,3116.3,0.7863]
["bitfinex","ETHUSD",1731740703035,3.20859,3116.7,3116.3,0.7863]
["bitfinex","ETHUSD",1731740703402,3.20831,3116.9,3116.3,0.7863]
["bitfinex","ETHUSD",1731740703601,3.20831,3116.9,3116.4,0.06416914]
["bitfinex","ETHUSD",1731740703862,6.09151847,3117.9,3116.4,0.40593691]
["bitfinex","ETHUSD",1731740703996,3.2083,3117.0,3116.3,3.9952]
["bitfinex","ETHUSD",1731740704201,3.2083,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731740704402,3.2083,3117.0,3116.4,3.27297962]
["bitfinex","ETHUSD",1731740704602,3.2083,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731740704854,3.20803,3117.2,3116.5,0.7588]
["bitfinex","ETHUSD",1731740705011,3.20818,3117.1,3116.6,0.7588]
["bitfinex","ETHUSD",1731740705214,3.20822,3117.0,3116.6,0.7588]
["bitfinex","ETHUSD",1731740705415,3.20822,3117.0,3116.6,1.510562]
["bitfinex","ETHUSD",1731740705981,3.20802,3117.2,3116.6,1.510562]
["bitfinex","ETHUSD",1731740706136,3.20783,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1731740706836,3.20783,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1731740707153,3.20783,3117.4,3116.7,0.55]
["bitfinex","ETHUSD",1731740707319,3.20783,3117.4,3116.8,0.43088]
["bitfinex","ETHUSD",1731740707521,3.20762,3117.6,3116.9,0.06415849]
["bitfinex","ETHUSD",1731740707723,3.20771,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1731740707921,3.20771,3117.5,3116.9,3.948058]
["bitfinex","ETHUSD",1731740708160,3.20771,3117.5,3117.0,0.7588]
["bitfinex","ETHUSD",1731740708656,3.20749,3117.7,3117.0,3.967]
["bitfinex","ETHUSD",1731740709228,3.20838,3116.9,3116.3,0.76]
["bitfinex","ETHUSD",1731740709829,3.20812,3117.1,3115.7,0.02]
["bitfinex","ETHUSD",1731740709830,3.20812,3117.1,3116.6,0.76]
["bitfinex","ETHUSD",1731740711474,3.20812,3117.1,3116.5,3.7587]
["bitfinex","ETHUSD",1731740711475,3.20773,3117.5,3116.8,0.76]
["bitfinex","ETHUSD",1731740711623,3.20773,3117.5,3116.9,3.27246754]
["bitfinex","ETHUSD",1731740711821,3.20773,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731740712369,3.20782,3117.4,3116.8,0.76]
["bitfinex","ETHUSD",1731740712556,3.20782,3117.4,3116.8,1.2265174]
["bitfinex","ETHUSD",1731740713510,3.20773,3117.5,3116.8,1.2265174]
["bitfinex","ETHUSD",1731740713667,3.20791,3117.3,3116.8,1.2265174]
["bitfinex","ETHUSD",1731740713962,0.01,3118.0,3116.8,0.76]
["bitfinex","ETHUSD",1731740714176,3.20831,3116.9,3116.3,0.76]
["bitfinex","ETHUSD",1731740714471,3.20843,3116.8,3116.3,0.76]
["bitfinex","ETHUSD",1731740714641,3.20843,3116.8,3116.4,0.696896]
["bitfinex","ETHUSD",1731740714980,3.20852,3116.7,3116.4,0.696896]
["bitfinex","ETHUSD",1731740715168,3.20809,3117.2,3116.5,4.51872]
["bitfinex","ETHUSD",1731740715327,3.01,3118.5,3116.8,0.76]
["bitfinex","ETHUSD",1731740715328,2.88422847,3118.4,3116.8,0.76]
["bitfinex","ETHUSD",1731740715529,3.20772,3117.5,3116.9,0.76]
["bitfinex","ETHUSD",1731740716321,3.20772,3117.5,3116.9,3.96825]
["bitfinex","ETHUSD",1731740716527,3.20755,3117.7,3116.9,0.76]
["bitfinex","ETHUSD",1731740716765,3.20761,3117.6,3117.0,3.27233693]
["bitfinex","ETHUSD",1731740717070,3.20761,3117.6,3117.0,3.93225369]
["bitfinex","ETHUSD",1731740717876,3.207,3118.2,3117.2,3.20798]
["bitfinex","ETHUSD",1731740718076,3.207,3118.2,3117.4,0.76]
["bitfinex","ETHUSD",1731740718262,3.20725,3118.0,3117.4,0.76]
["bitfinex","ETHUSD",1731740718561,3.20725,3118.0,3117.4,1.48400082]
["bitfinex","ETHUSD",1731740718773,3.207,3118.2,3117.6,0.76]
["bitfinex","ETHUSD",1731740719154,3.20678,3118.4,3117.7,0.06414527]
["bitfinex","ETHUSD",1731740719356,3.20678,3118.4,3117.8,0.76]
["bitfinex","ETHUSD",1731740719796,3.20689,3118.3,3117.8,0.76]
["bitfinex","ETHUSD",1731740720294,3.20653,3118.7,3117.9,0.82414057]
["bitfinex","ETHUSD",1731740720691,3.20675,3118.5,3117.9,0.82414057]
["bitfinex","ETHUSD",1731740721053,3.20678,3118.4,3117.9,0.76]
["bitfinex","ETHUSD",1731740721204,3.20698,3118.2,3117.4,3.76]
["bitfinex","ETHUSD",1731740721405,3.20698,3118.2,3117.5,0.06414655]
["bitfinex","ETHUSD",1731740721607,3.20709,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1731740721960,3.2072,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1731740722194,3.20729,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1731740722715,3.20688,3118.3,3117.6,4.03168488]
["bitfinex","ETHUSD",1731740723013,3.20729,3117.9,3117.6,0.76]
["bitfinex","ETHUSD",1731740723175,0.01,3119.1,3117.6,0.76]
["bitfinex","ETHUSD",1731740723176,3.20739,3117.8,3117.6,0.76]
["bitfinex","ETHUSD",1731740723565,3.20636,3118.8,3117.6,0.76]
["bitfinex","ETHUSD",1731740723566,3.20749,3117.7,3117.6,0.76]
["bitfinex","ETHUSD",1731740723766,3.20721,3118.0,3117.6,0.76]
["bitfinex","ETHUSD",1731740723965,3.20758,3117.7,3117.2,0.76]
["bitfinex","ETHUSD",1731740725623,3.20761,3117.6,3117.2,0.76]
["bitfinex","ETHUSD",1731740728556,3.20771,3117.5,3117.2,0.76]
["bitfinex","ETHUSD",1731740734518,3.2078,3117.4,3117.2,0.76]
["bitfinex","ETHUSD",1731740734719,3.20771,3117.5,3117.2,0.76]
["bitfinex","ETHUSD",1731740737728,3.2079,3117.3,3117.2,0.76]
["bitfinex","ETHUSD",1731740742037,3.20744,3117.8,3117.2,0.76]
["bitfinex","ETHUSD",1731740742038,3.20746,3117.8,3117.2,0.76]
["bitfinex","ETHUSD",1731740742470,3.20746,3117.8,3117.3,0.06415204]
["bitfinex","ETHUSD",1731740742672,3.20761,3117.6,3117.2,1.1424152]
["bitfinex","ETHUSD",1731740742873,3.20761,3117.6,3117.2,0.76]
["bitfinex","ETHUSD",1731740743210,3.20773,3117.5,3117.2,0.76]
["bitfinex","ETHUSD",1731740744093,3.0,3118.3,3116.7,1.3657]
["bitfinex","ETHUSD",1731740744237,3.20805,3117.2,3116.7,1.3657]
["bitfinex","ETHUSD",1731740746786,3.20781,3117.4,3116.7,1.3657]
["bitfinex","ETHUSD",1731740747088,3.20791,3117.3,3116.7,1.3657]
["bitfinex","ETHUSD",1731740747470,3.20801,3117.2,3116.7,1.3657]
["bitfinex","ETHUSD",1731740747671,3.20801,3117.2,3116.7,1.80227]
["bitfinex","ETHUSD",1731740747874,3.20801,3117.2,3116.7,1.3657]
["bitfinex","ETHUSD",1731740752183,3.2079,3117.3,3116.7,1.3657]
["bitfinex","ETHUSD",1731740753537,6.20759,3117.6,3115.9,0.7996]
["bitfinex","ETHUSD",1731740753757,3.0,3117.5,3115.9,0.7996]
["bitfinex","ETHUSD",1731740754032,3.20903,3116.2,3115.9,0.7996]
["bitfinex","ETHUSD",1731740754487,3.20921,3116.1,3115.9,0.7996]
["bitfinex","ETHUSD",1731740754819,3.20903,3116.2,3115.9,0.7996]
["bitfinex","ETHUSD",1731740755203,3.20916,3116.1,3115.9,0.7996]
["bitfinex","ETHUSD",1731740755616,3.20903,3116.2,3115.5,0.55]
["bitfinex","ETHUSD",1731740755617,3.20924,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1731740757391,3.20903,3116.2,3115.5,0.55]
["bitfinex","ETHUSD",1731740758093,3.20864,3116.6,3115.9,0.7996]
["bitfinex","ETHUSD",1731740758323,3.20864,3116.6,3116.0,0.06417424]
["bitfinex","ETHUSD",1731740758509,3.20873,3116.5,3116.2,0.7996]
["bitfinex","ETHUSD",1731740758715,3.20858,3116.7,3116.2,0.7996]
["bitfinex","ETHUSD",1731740758922,3.20845,3116.8,3116.2,0.7996]
["bitfinex","ETHUSD",1731740759108,3.20845,3116.8,3116.3,0.06417163]
["bitfinex","ETHUSD",1731740759308,3.20845,3116.8,3116.3,0.72201891]
["bitfinex","ETHUSD",1731740760341,2.88422847,3117.7,3116.3,0.72201891]
["bitfinex","ETHUSD",1731740760342,3.20804,3117.2,3116.4,0.7996]
["bitfinex","ETHUSD",1731740760634,0.78261632,3117.9,3116.7,0.7996]
["bitfinex","ETHUSD",1731740760635,3.20798,3117.3,3116.7,0.7996]
["bitfinex","ETHUSD",1731740761207,3.2078,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731740761412,3.2078,3117.4,3116.8,0.06415872]
["bitfinex","ETHUSD",1731740761834,3.2078,3117.4,3116.9,0.38637587]
["bitfinex","ETHUSD",1731740762008,3.20695,3118.3,3116.9,0.38637587]
["bitfinex","ETHUSD",1731740762217,3.20772,3117.5,3116.7,0.7996]
["bitfinex","ETHUSD",1731740762422,3.20795,3117.3,3116.7,0.7996]
["bitfinex","ETHUSD",1731740763316,3.20772,3117.5,3116.7,0.7996]
["bitfinex","ETHUSD",1731740763643,3.20781,3117.4,3116.8,0.44411874]
["bitfinex","ETHUSD",1731740763998,3.20752,3117.7,3116.9,3.75825]
["bitfinex","ETHUSD",1731740764202,3.20758,3117.7,3117.0,0.7996]
["bitfinex","ETHUSD",1731740764415,3.20758,3117.7,3117.0,1.58180385]
["bitfinex","ETHUSD",1731740764749,3.20758,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1731740765945,3.20758,3117.7,3117.2,0.7996]
["bitfinex","ETHUSD",1731740767029,3.20709,3118.1,3117.3,0.61414944]
["bitfinex","ETHUSD",1731740767229,3.2069,3118.3,3117.5,3.75769]
["bitfinex","ETHUSD",1731740767402,3.2069,3118.3,3117.7,0.7996]
["bitfinex","ETHUSD",1731740767599,3.2069,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1731740767994,3.2067,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1731740768231,3.20638,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1731740768540,3.20647,3118.7,3118.4,0.8637284]
["bitfinex","ETHUSD",1731740769967,3.20641,3118.8,3118.4,0.7996]
["bitfinex","ETHUSD",1731740770120,3.20564,3119.5,3118.1,0.8035]
["bitfinex","ETHUSD",1731740770326,3.20564,3119.5,3117.8,0.55]
["bitfinex","ETHUSD",1731740770327,3.20605,3119.1,3117.8,0.8035]
["bitfinex","ETHUSD",1731740770526,3.2068,3118.4,3117.8,0.8035]
["bitfinex","ETHUSD",1731740770750,3.20636,3118.8,3117.8,0.8035]
["bitfinex","ETHUSD",1731740770751,3.20687,3118.3,3117.8,0.8035]
["bitfinex","ETHUSD",1731740772823,3.20701,3118.2,3117.8,0.8035]
["bitfinex","ETHUSD",1731740773026,3.20728,3117.9,3117.8,0.8035]
["bitfinex","ETHUSD",1731740773374,3.20625,3118.9,3116.8,0.8035]
["bitfinex","ETHUSD",1731740773375,3.2078,3117.4,3116.8,0.8035]
["bitfinex","ETHUSD",1731740773578,3.2078,3117.4,3116.9,0.68961685]
["bitfinex","ETHUSD",1731740773726,3.20705,3118.2,3117.2,3.20797]
["bitfinex","ETHUSD",1731740773929,3.20722,3118.0,3117.4,0.8035]
["bitfinex","ETHUSD",1731740774167,3.20678,3118.4,3117.5,0.8035]
["bitfinex","ETHUSD",1731740774370,3.20657,3118.6,3117.9,0.8035]
["bitfinex","ETHUSD",1731740774666,3.20676,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731740775349,3.20649,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1731740775667,6.41361,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1731740775871,3.20688,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1731740776225,3.20659,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1731740776226,3.20672,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731740776665,3.20687,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1731740776871,3.20659,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1731740777038,3.20676,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731740777239,3.20676,3118.5,3118.0,1.006088]
["bitfinex","ETHUSD",1731740781097,3.20679,3118.4,3118.0,1.006088]
["bitfinex","ETHUSD",1731740782657,3.20659,3118.6,3118.1,0.86763407]
["bitfinex","ETHUSD",1731740783002,3.20659,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731740783295,3.20687,3118.3,3118.1,0.8035]
["bitfinex","ETHUSD",1731740783646,3.20671,3118.5,3118.1,0.8035]
["bitfinex","ETHUSD",1731740784379,3.20678,3118.4,3118.1,0.8035]
["bitfinex","ETHUSD",1731740787465,6.41261,3118.9,3118.2,0.61413413]
["bitfinex","ETHUSD",1731740787670,6.41261,3118.9,3118.3,0.816]
["bitfinex","ETHUSD",1731740787995,3.20628,3118.9,3118.4,0.06412754]
["bitfinex","ETHUSD",1731740788195,3.20637,3118.8,3118.4,0.06412754]
["bitfinex","ETHUSD",1731740788893,3.20637,3118.8,3118.3,0.816]
["bitfinex","ETHUSD",1731740789056,3.20637,3118.8,3118.3,1.273301]
["bitfinex","ETHUSD",1731740790112,3.20606,3119.1,3118.5,4.01885]
["bitfinex","ETHUSD",1731740790254,3.20606,3119.1,3118.6,0.8122]
["bitfinex","ETHUSD",1731740790864,3.20606,3119.1,3118.7,0.06412164]
["bitfinex","ETHUSD",1731740791090,3.20606,3119.1,3118.6,0.8122]
["bitfinex","ETHUSD",1731740791756,3.20615,3119.0,3118.6,0.8122]
["bitfinex","ETHUSD",1731740791959,3.20588,3119.3,3118.7,1.42632247]
["bitfinex","ETHUSD",1731740792599,3.20593,3119.3,3118.7,1.42632247]
["bitfinex","ETHUSD",1731740792759,3.20596,3119.2,3118.7,1.42632247]
["bitfinex","ETHUSD",1731740793970,3.21483,3120.3,3118.7,1.42632247]
["bitfinex","ETHUSD",1731740793971,3.21456,3120.6,3118.7,3.61412247]
["bitfinex","ETHUSD",1731740794161,3.21456,3120.6,3119.1,0.8122]
["bitfinex","ETHUSD",1731740794162,3.20557,3119.6,3119.1,0.8122]
["bitfinex","ETHUSD",1731740794394,3.20557,3119.6,3119.2,0.06411254]
["bitfinex","ETHUSD",1731740794862,6.09878847,3120.6,3119.1,0.8122]
["bitfinex","ETHUSD",1731740794863,2.89422847,3120.6,3119.1,0.8122]
["bitfinex","ETHUSD",1731740795062,3.20577,3119.4,3119.1,0.8122]
["bitfinex","ETHUSD",1731740795670,3.20554,3119.6,3119.1,0.8122]
["bitfinex","ETHUSD",1731740795877,3.20554,3119.6,3119.2,0.06411256]
["bitfinex","ETHUSD",1731740796483,3.20553,3119.7,3119.1,0.8122]
["bitfinex","ETHUSD",1731740796799,6.41004,3120.1,3119.2,0.401835]
["bitfinex","ETHUSD",1731740797007,3.20492,3120.2,3119.2,0.401835]
["bitfinex","ETHUSD",1731740797008,3.20549,3119.7,3119.2,0.401835]
["bitfinex","ETHUSD",1731740797175,3.20549,3119.7,3119.3,0.4214035]
["bitfinex","ETHUSD",1731740797765,3.20554,3119.6,3119.3,0.4214035]
["bitfinex","ETHUSD",1731740798203,3.20567,3119.5,3119.3,0.4214035]
["bitfinex","ETHUSD",1731740798402,3.20574,3119.4,3119.3,0.4214035]
["bitfinex","ETHUSD",1731740798606,3.20585,3119.3,3119.1,0.8122]
["bitfinex","ETHUSD",1731740799101,3.20567,3119.5,3119.1,0.8122]
["bitfinex","ETHUSD",1731740800966,3.20567,3119.5,3119.2,0.38122]
["bitfinex","ETHUSD",1731740807475,3.20554,3119.6,3119.2,0.38122]
["bitfinex","ETHUSD",1731740817838,2.88422847,3120.5,3119.1,0.8122]
["bitfinex","ETHUSD",1731740818062,3.20595,3119.2,3119.1,0.8122]
["bitfinex","ETHUSD",1731740818577,3.20583,3119.4,3119.1,0.8122]
["bitfinex","ETHUSD",1731740820554,3.20595,3119.2,3119.1,0.8122]
["bitfinex","ETHUSD",1731740820897,3.20585,3119.3,3119.1,0.8122]
["bitfinex","ETHUSD",1731740822270,3.20654,3118.7,3118.0,0.7672]
["bitfinex","ETHUSD",1731740822600,3.20654,3118.7,3118.1,0.397444]
["bitfinex","ETHUSD",1731740822823,3.20654,3118.7,3118.0,3.9743]
["bitfinex","ETHUSD",1731740823135,3.20654,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1731740823418,3.20654,3118.7,3118.0,3.9743]
["bitfinex","ETHUSD",1731740823774,3.20654,3118.7,3118.1,3.55]
["bitfinex","ETHUSD",1731740823974,3.20656,3118.7,3118.2,0.75243]
["bitfinex","ETHUSD",1731740824177,3.20574,3119.4,3118.2,0.75243]
["bitfinex","ETHUSD",1731740824377,3.20633,3118.9,3118.0,3.97431]
["bitfinex","ETHUSD",1731740824616,3.20633,3118.9,3118.2,3.97416]
["bitfinex","ETHUSD",1731740824777,3.20633,3118.9,3118.3,0.7672]
["bitfinex","ETHUSD",1731740825115,3.20636,3118.8,3118.3,0.7672]
["bitfinex","ETHUSD",1731740825422,3.20616,3119.0,3118.4,0.397416]
["bitfinex","ETHUSD",1731740825715,3.20622,3119.0,3118.6,0.7672]
["bitfinex","ETHUSD",1731740825891,3.20655,3118.7,3118.3,0.7672]
["bitfinex","ETHUSD",1731740826093,3.20668,3118.5,3118.3,0.7672]
["bitfinex","ETHUSD",1731740826897,3.20657,3118.6,3118.3,0.7672]
["bitfinex","ETHUSD",1731740827604,3.20667,3118.5,3118.3,0.7672]
["bitfinex","ETHUSD",1731740828685,3.20647,3118.7,3118.3,0.7672]
["bitfinex","ETHUSD",1731740828886,6.413,3118.7,3118.3,0.7672]
["bitfinex","ETHUSD",1731740829080,3.20658,3118.6,3118.3,0.7672]
["bitfinex","ETHUSD",1731740829882,3.20634,3118.9,3118.3,1.14392]
["bitfinex","ETHUSD",1731740830195,3.20648,3118.7,3118.3,0.7672]
["bitfinex","ETHUSD",1731740831491,3.20657,3118.6,3118.3,0.7672]
["bitfinex","ETHUSD",1731740831690,3.20677,3118.4,3118.3,0.7672]
["bitfinex","ETHUSD",1731740832585,3.20657,3118.6,3118.3,0.7672]
["bitfinex","ETHUSD",1731740833886,3.20667,3118.5,3118.3,0.7672]
["bitfinex","ETHUSD",1731740834088,3.20657,3118.6,3118.3,0.7672]
["bitfinex","ETHUSD",1731740835725,3.20637,3118.8,3118.3,0.7672]
["bitfinex","ETHUSD",1731740836293,3.20648,3118.7,3118.3,0.7672]
["bitfinex","ETHUSD",1731740836632,3.20648,3118.7,3118.3,1.17103221]
["bitfinex","ETHUSD",1731740838413,3.20627,3118.9,3118.3,1.17103221]
["bitfinex","ETHUSD",1731740838613,3.20607,3119.1,3118.5,0.8214]
["bitfinex","ETHUSD",1731740838816,3.20616,3119.0,3118.5,0.8214]
["bitfinex","ETHUSD",1731740839000,3.20637,3118.8,3118.5,0.8214]
["bitfinex","ETHUSD",1731740839946,3.20646,3118.7,3118.5,0.8214]
["bitfinex","ETHUSD",1731740840341,3.20656,3118.6,3118.2,0.8214]
["bitfinex","ETHUSD",1731740840647,3.20656,3118.6,3118.3,0.38214]
["bitfinex","ETHUSD",1731740841705,3.2155,3119.7,3118.4,0.8214]
["bitfinex","ETHUSD",1731740841706,3.20547,3119.7,3118.4,0.8214]
["bitfinex","ETHUSD",1731740841910,3.20628,3118.9,3118.4,0.8214]
["bitfinex","ETHUSD",1731740842303,3.20605,3119.1,3118.5,0.06413093]
["bitfinex","ETHUSD",1731740842554,3.20585,3119.3,3118.6,1.88162742]
["bitfinex","ETHUSD",1731740842555,3.20597,3119.2,3118.6,1.88162742]
["bitfinex","ETHUSD",1731740842710,1.33162742,3119.4,3118.7,0.51524083]
["bitfinex","ETHUSD",1731740842909,3.20646,3118.7,3118.4,0.8214]
["bitfinex","ETHUSD",1731740843542,3.20641,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1731740843845,3.20661,3118.6,3118.1,0.06413383]
["bitfinex","ETHUSD",1731740844052,3.20661,3118.6,3118.2,0.8214]
["bitfinex","ETHUSD",1731740845765,3.20654,3118.7,3118.2,0.8214]
["bitfinex","ETHUSD",1731740845974,3.20654,3118.7,3118.3,0.38214]
["bitfinex","ETHUSD",1731740850331,3.20657,3118.6,3118.2,0.8214]
["bitfinex","ETHUSD",1731740851148,3.20641,3118.8,3118.2,0.8214]
["bitfinex","ETHUSD",1731740851355,3.20641,3118.8,3118.2,3.8214]
["bitfinex","ETHUSD",1731740851719,3.20648,3118.7,3118.2,3.8214]
["bitfinex","ETHUSD",1731740851943,3.20648,3118.7,3118.3,0.70925938]
["bitfinex","ETHUSD",1731740853562,3.20657,3118.6,3118.3,0.70925938]
["bitfinex","ETHUSD",1731740853777,3.20657,3118.6,3118.2,0.8214]
["bitfinex","ETHUSD",1731740854358,3.20629,3118.9,3118.2,0.8214]
["bitfinex","ETHUSD",1731740854741,3.20652,3118.7,3118.2,0.8214]
["bitfinex","ETHUSD",1731740857140,3.20658,3118.6,3118.2,0.8214]
["bitfinex","ETHUSD",1731740857471,0.01,3119.5,3117.9,0.8202]
["bitfinex","ETHUSD",1731740857472,3.20685,3118.4,3117.9,0.8202]
["bitfinex","ETHUSD",1731740858426,3.20685,3118.4,3117.9,3.8202]
["bitfinex","ETHUSD",1731740858871,3.20688,3118.3,3117.9,3.8202]
["bitfinex","ETHUSD",1731740860076,3.20688,3118.3,3117.9,0.8202]
["bitfinex","ETHUSD",1731740860259,3.20704,3118.2,3117.9,0.8202]
["bitfinex","ETHUSD",1731740860659,3.20647,3118.7,3117.9,3.8202]
["bitfinex","ETHUSD",1731740860875,3.20647,3118.7,3118.1,4.02727]
["bitfinex","ETHUSD",1731740861745,3.20659,3118.6,3118.1,0.8202]
["bitfinex","ETHUSD",1731740862544,3.20659,3118.6,3118.1,4.02727]
["bitfinex","ETHUSD",1731740863261,3.20644,3118.8,3118.1,4.02727]
["bitfinex","ETHUSD",1731740863445,3.20648,3118.7,3118.2,0.46978176]
["bitfinex","ETHUSD",1731740864626,3.20674,3118.5,3118.1,0.8202]
["bitfinex","ETHUSD",1731740865343,3.20674,3118.5,3117.7,3.20745]
["bitfinex","ETHUSD",1731740865344,3.20674,3118.5,3117.7,0.8202]
["bitfinex","ETHUSD",1731740865491,3.20694,3118.3,3117.7,0.8202]
["bitfinex","ETHUSD",1731740865686,3.20694,3118.3,3117.8,0.702773]
["bitfinex","ETHUSD",1731740866190,3.20694,3118.3,3117.9,0.3204]
["bitfinex","ETHUSD",1731740866495,3.20694,3118.3,3117.8,3.702773]
["bitfinex","ETHUSD",1731740867529,3.20674,3118.5,3118.0,0.8202]
["bitfinex","ETHUSD",1731740868205,2.89527624,3119.3,3118.0,0.8202]
["bitfinex","ETHUSD",1731740868405,3.20699,3118.2,3118.0,0.8202]
["bitfinex","ETHUSD",1731740869327,3.20672,3118.5,3118.0,0.8202]
["bitfinex","ETHUSD",1731740869533,3.20688,3118.3,3118.0,0.8202]
["bitfinex","ETHUSD",1731740870028,3.20699,3118.2,3118.0,0.8202]
["bitfinex","ETHUSD",1731740870218,3.20699,3118.2,3117.8,0.8332]
["bitfinex","ETHUSD",1731740870418,3.20699,3118.2,3117.8,1.21652]
["bitfinex","ETHUSD",1731740871348,3.20699,3118.2,3117.8,4.21652]
["bitfinex","ETHUSD",1731740871907,3.2067,3118.5,3117.8,4.21652]
["bitfinex","ETHUSD",1731740872140,3.20689,3118.3,3117.8,4.21652]
["bitfinex","ETHUSD",1731740872340,3.20678,3118.4,3117.8,7.4239]
["bitfinex","ETHUSD",1731740872550,3.20663,3118.6,3118.0,4.04038]
["bitfinex","ETHUSD",1731740873557,3.20618,3119.0,3118.2,0.55]
["bitfinex","ETHUSD",1731740873710,3.20626,3118.9,3118.4,0.8332]
["bitfinex","ETHUSD",1731740874051,3.20527,3119.9,3119.3,3.20579]
["bitfinex","ETHUSD",1731740874221,3.20535,3119.8,3119.0,3.0]
["bitfinex","ETHUSD",1731740874409,3.20543,3119.7,3119.2,0.8332]
["bitfinex","ETHUSD",1731740874609,3.20524,3119.9,3119.2,0.8332]
["bitfinex","ETHUSD",1731740874858,3.20536,3119.8,3119.2,0.8332]
["bitfinex","ETHUSD",1731740875063,3.20536,3119.8,3119.3,0.403917]
["bitfinex","ETHUSD",1731740875556,3.20561,3119.6,3119.2,0.8332]
["bitfinex","ETHUSD",1731740876502,3.20571,3119.5,3119.2,0.8332]
["bitfinex","ETHUSD",1731740878587,3.20546,3119.7,3119.2,0.8332]
["bitfinex","ETHUSD",1731740879078,3.20533,3119.8,3119.2,0.8332]
["bitfinex","ETHUSD",1731740879291,3.20536,3119.8,3119.3,0.403918]
["bitfinex","ETHUSD",1731740880383,3.20523,3119.9,3119.3,0.403918]
["bitfinex","ETHUSD",1731740882872,3.20523,3119.9,3119.3,3.609738]
["bitfinex","ETHUSD",1731740883212,3.20504,3120.1,3119.4,0.4442938]
["bitfinex","ETHUSD",1731740883365,3.20492,3120.2,3119.4,0.4442938]
["bitfinex","ETHUSD",1731740883716,3.20505,3120.1,3119.4,0.4442938]
["bitfinex","ETHUSD",1731740883883,3.20505,3120.1,3119.3,3.20582]
["bitfinex","ETHUSD",1731740883884,3.20505,3120.1,3119.5,0.36501138]
["bitfinex","ETHUSD",1731740884055,3.20484,3120.3,3119.6,0.7731]
["bitfinex","ETHUSD",1731740884261,3.20484,3120.3,3119.6,3.97862]
["bitfinex","ETHUSD",1731740884679,3.20484,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1731740884881,3.20484,3120.3,3119.7,0.7731]
["bitfinex","ETHUSD",1731740885713,3.20464,3120.5,3119.7,0.7731]
["bitfinex","ETHUSD",1731740885714,3.20497,3120.2,3119.7,1.20746314]
["bitfinex","ETHUSD",1731740886069,3.20477,3120.4,3119.7,0.7731]
["bitfinex","ETHUSD",1731740887091,3.20477,3120.4,3119.7,3.97852]
["bitfinex","ETHUSD",1731740887817,3.20477,3120.4,3119.8,0.7731]
["bitfinex","ETHUSD",1731740888328,3.2048,3120.4,3119.8,0.7731]
["bitfinex","ETHUSD",1731740888629,3.2048,3120.4,3119.9,0.397852]
["bitfinex","ETHUSD",1731740888840,3.20464,3120.5,3120.0,0.7576]
["bitfinex","ETHUSD",1731740888992,3.20439,3120.8,3120.2,0.7576]
["bitfinex","ETHUSD",1731740889190,3.20439,3120.8,3120.2,3.96249]
["bitfinex","ETHUSD",1731740889527,3.20408,3121.1,3120.2,3.96249]
["bitfinex","ETHUSD",1731740889688,3.2042,3120.9,3120.2,3.96249]
["bitfinex","ETHUSD",1731740890443,3.524488,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1731740890587,3.2041,3121.0,3120.5,0.7576]
["bitfinex","ETHUSD",1731740890787,3.20424,3120.9,3120.5,0.7576]
["bitfinex","ETHUSD",1731740890989,3.20424,3120.9,3119.1,0.7576]
["bitfinex","ETHUSD",1731740890990,2.88527624,3120.7,3119.1,0.7576]
["bitfinex","ETHUSD",1731740891231,2.88527624,3119.6,3118.2,3.20689]
["bitfinex","ETHUSD",1731740891431,3.20574,3119.4,3118.3,0.7576]
["bitfinex","ETHUSD",1731740891594,4.14119267,3119.4,3118.3,0.7576]
["bitfinex","ETHUSD",1731740891794,3.20599,3119.2,3118.3,0.7576]
["bitfinex","ETHUSD",1731740892109,3.20607,3119.1,3118.4,0.06412747]
["bitfinex","ETHUSD",1731740892305,3.20607,3119.1,3118.3,0.7576]
["bitfinex","ETHUSD",1731740893031,3.20607,3119.1,3118.5,0.7576]
["bitfinex","ETHUSD",1731740894143,3.20607,3119.1,3118.6,0.06412422]
["bitfinex","ETHUSD",1731740895063,3.20607,3119.1,3118.5,0.7576]
["bitfinex","ETHUSD",1731740895367,3.20607,3119.1,3118.6,0.06412423]
["bitfinex","ETHUSD",1731740895719,3.20607,3119.1,3118.5,0.7576]
["bitfinex","ETHUSD",1731740897245,3.20607,3119.1,3118.6,0.37576]
["bitfinex","ETHUSD",1731740898149,3.2062,3119.0,3118.6,0.37576]
["bitfinex","ETHUSD",1731740898460,3.2062,3119.0,3118.7,0.7576]
["bitfinex","ETHUSD",1731740898959,3.0,3120.1,3118.7,0.7576]
["bitfinex","ETHUSD",1731740899167,3.20565,3119.5,3118.9,0.7576]
["bitfinex","ETHUSD",1731740899467,3.2056,3119.6,3118.9,0.7576]
["bitfinex","ETHUSD",1731740899765,0.28852762,3120.1,3118.9,0.7576]
["bitfinex","ETHUSD",1731740899922,3.20578,3119.4,3118.9,0.7576]
["bitfinex","ETHUSD",1731740901872,3.20587,3119.3,3118.9,0.7576]
["bitfinex","ETHUSD",1731740902520,2.88527624,3120.2,3118.9,0.7576]
["bitfinex","ETHUSD",1731740902521,3.20523,3119.9,3118.9,0.7576]
["bitfinex","ETHUSD",1731740902716,3.20593,3119.3,3118.9,0.7576]
["bitfinex","ETHUSD",1731740906103,3.20593,3119.3,3118.9,1.13336]
["bitfinex","ETHUSD",1731740907819,3.20615,3119.0,3118.9,0.7576]
["bitfinex","ETHUSD",1731740909678,3.20606,3119.1,3118.9,0.7576]
["bitfinex","ETHUSD",1731740911030,3.20567,3119.5,3118.9,0.7576]
["bitfinex","ETHUSD",1731740911316,3.20534,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1731740911517,3.20556,3119.6,3119.2,0.8172]
["bitfinex","ETHUSD",1731740912408,3.20564,3119.5,3119.2,0.8172]
["bitfinex","ETHUSD",1731740913986,3.20545,3119.7,3119.2,0.8172]
["bitfinex","ETHUSD",1731740914187,3.20555,3119.6,3119.2,0.8172]
["bitfinex","ETHUSD",1731740916399,3.20571,3119.5,3119.2,0.8172]
["bitfinex","ETHUSD",1731740918826,3.20545,3119.7,3119.2,0.8172]
["bitfinex","ETHUSD",1731740918991,3.20555,3119.6,3119.2,1.219532]
["bitfinex","ETHUSD",1731740920525,3.20545,3119.7,3119.2,1.219532]
["bitfinex","ETHUSD",1731740922328,3.20566,3119.5,3119.2,1.219532]
["bitfinex","ETHUSD",1731740922532,3.20566,3119.5,3119.2,0.8172]
["bitfinex","ETHUSD",1731740924033,3.20545,3119.7,3119.2,0.8172]
["bitfinex","ETHUSD",1731740924483,3.20556,3119.6,3119.2,0.8172]
["bitfinex","ETHUSD",1731740925086,3.20545,3119.7,3119.2,0.8172]
["bitfinex","ETHUSD",1731740925287,3.20545,3119.7,3119.2,1.519535]
["bitfinex","ETHUSD",1731740926091,3.20545,3119.7,3119.3,0.3202]
["bitfinex","ETHUSD",1731740926425,3.20545,3119.7,3119.2,1.519535]
["bitfinex","ETHUSD",1731740926634,3.20606,3119.1,3118.9,0.7954]
["bitfinex","ETHUSD",1731740931539,3.20584,3119.3,3118.9,0.7954]
["bitfinex","ETHUSD",1731740931918,3.20516,3120.0,3119.1,3.20597]
["bitfinex","ETHUSD",1731740932216,3.2055,3119.7,3119.2,0.7946]
["bitfinex","ETHUSD",1731740937133,3.2056,3119.6,3119.2,0.7946]
["bitfinex","ETHUSD",1731740937299,3.20565,3119.5,3119.2,0.7946]
["bitfinex","ETHUSD",1731740937497,7.44730776,3120.2,3119.2,4.00047]
["bitfinex","ETHUSD",1731740937723,3.58568408,3120.1,3119.2,4.00047]
["bitfinex","ETHUSD",1731740937933,3.20531,3119.9,3119.2,4.00047]
["bitfinex","ETHUSD",1731740938243,3.20523,3119.9,3119.2,4.00047]
["bitfinex","ETHUSD",1731740939738,3.20534,3119.8,3119.2,4.00047]
["bitfinex","ETHUSD",1731740940636,3.20513,3120.0,3119.2,4.00047]
["bitfinex","ETHUSD",1731740940853,3.20513,3120.0,3119.3,3.605807]
["bitfinex","ETHUSD",1731740941143,3.20523,3119.9,3119.4,0.7946]
["bitfinex","ETHUSD",1731740941435,3.20531,3119.9,3119.4,0.7946]
["bitfinex","ETHUSD",1731740941641,3.20503,3120.1,3119.4,0.7946]
["bitfinex","ETHUSD",1731740941797,3.20529,3119.9,3119.4,0.7946]
["bitfinex","ETHUSD",1731740941995,3.0,3120.4,3119.4,0.7946]
["bitfinex","ETHUSD",1731740941996,3.20544,3119.7,3119.4,0.7946]
["bitfinex","ETHUSD",1731740943250,7.72650685,3121.5,3120.1,0.7946]
["bitfinex","ETHUSD",1731740943470,0.94358634,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1731740943750,0.94358634,3121.3,3120.7,0.7946]
["bitfinex","ETHUSD",1731740943751,3.20386,3121.3,3120.7,0.7946]
["bitfinex","ETHUSD",1731740944335,3.2039,3121.2,3120.7,0.7946]
["bitfinex","ETHUSD",1731740945254,3.20402,3121.1,3120.7,0.7946]
["bitfinex","ETHUSD",1731740945458,3.2039,3121.2,3120.7,0.7946]
["bitfinex","ETHUSD",1731740946916,3.20401,3121.1,3120.7,0.7946]
["bitfinex","ETHUSD",1731740947113,0.320361,3121.4,3120.7,0.7946]
["bitfinex","ETHUSD",1731740947332,3.20407,3121.1,3120.7,0.7946]
["bitfinex","ETHUSD",1731740951963,3.20391,3121.2,3120.7,0.7946]
["bitfinex","ETHUSD",1731740953259,3.20358,3121.5,3120.9,2.88527624]
["bitfinex","ETHUSD",1731740953424,3.20338,3121.7,3121.0,0.8201]
["bitfinex","ETHUSD",1731740953625,3.20338,3121.7,3121.0,4.02419]
["bitfinex","ETHUSD",1731740953870,3.20351,3121.6,3121.0,4.02419]
["bitfinex","ETHUSD",1731740954865,3.20351,3121.6,3121.0,0.8201]
["bitfinex","ETHUSD",1731740955176,3.2036,3121.5,3121.0,0.8201]
["bitfinex","ETHUSD",1731740957274,3.20338,3121.7,3121.0,0.8201]
["bitfinex","ETHUSD",1731740957440,3.553718,3121.7,3121.0,0.8201]
["bitfinex","ETHUSD",1731740957627,3.553718,3121.7,3121.0,4.02419]
["bitfinex","ETHUSD",1731740957828,3.20338,3121.7,3121.0,4.02419]
["bitfinex","ETHUSD",1731740958673,3.20348,3121.6,3121.0,4.02419]
["bitfinex","ETHUSD",1731740959243,3.20337,3121.8,3121.1,3.20394]
["bitfinex","ETHUSD",1731740959445,3.20337,3121.8,3121.2,0.8201]
["bitfinex","ETHUSD",1731740960080,3.20319,3121.9,3121.2,0.8201]
["bitfinex","ETHUSD",1731740960284,3.20341,3121.7,3121.2,0.8201]
["bitfinex","ETHUSD",1731740960778,3.20341,3121.7,3121.2,1.222504]
["bitfinex","ETHUSD",1731740962031,8.93,3122.7,3121.2,7.31167024]
["bitfinex","ETHUSD",1731740962032,3.20328,3121.8,3121.2,7.31167024]
["bitfinex","ETHUSD",1731740962235,3.20328,3121.8,3121.2,3.70537624]
["bitfinex","ETHUSD",1731740962749,3.20328,3121.8,3121.2,6.90926624]
["bitfinex","ETHUSD",1731740965131,3.20377,3121.4,3121.2,0.8201]
["bitfinex","ETHUSD",1731740965333,3.20379,3121.3,3121.2,0.8201]
["bitfinex","ETHUSD",1731740966161,3.20369,3121.4,3121.2,0.8201]
["bitfinex","ETHUSD",1731740967464,3.20379,3121.3,3121.2,0.8201]
["bitfinex","ETHUSD",1731740967785,3.20379,3121.3,3120.8,0.8201]
["bitfinex","ETHUSD",1731740968595,3.20365,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1731740968902,3.20365,3121.5,3120.9,6.90956624]
["bitfinex","ETHUSD",1731740969064,3.20365,3121.5,3121.0,0.69095662]
["bitfinex","ETHUSD",1731740969417,3.20365,3121.5,3121.1,0.7797]
["bitfinex","ETHUSD",1731740969914,3.20386,3121.3,3121.1,0.7797]
["bitfinex","ETHUSD",1731740971112,3.20439,3120.8,3120.4,0.7797]
["bitfinex","ETHUSD",1731740971417,3.20441,3120.7,3120.4,0.7797]
["bitfinex","ETHUSD",1731740972569,3.20452,3120.6,3120.4,0.7797]
["bitfinex","ETHUSD",1731740972772,3.20395,3121.2,3119.7,3.2054]
["bitfinex","ETHUSD",1731740972773,3.20461,3120.5,3120.1,0.7797]
["bitfinex","ETHUSD",1731740972976,3.20479,3120.4,3120.1,0.7797]
["bitfinex","ETHUSD",1731740975487,3.2047,3120.5,3120.1,0.7797]
["bitfinex","ETHUSD",1731740976510,0.01,3121.5,3120.1,0.7797]
["bitfinex","ETHUSD",1731740976717,3.885,3126.5,3121.0,2.88527624]
["bitfinex","ETHUSD",1731740976718,3.2128,3122.3,3121.0,2.88527624]
["bitfinex","ETHUSD",1731740976994,3.20381,3121.3,3120.9,0.7797]
["bitfinex","ETHUSD",1731740977130,3.20396,3121.2,3120.9,0.7797]
["bitfinex","ETHUSD",1731740981750,3.2037,3121.4,3120.9,0.7797]
["bitfinex","ETHUSD",1731740982798,3.2037,3121.4,3120.9,1.17811]
["bitfinex","ETHUSD",1731740983046,3.20351,3121.6,3120.9,7.26751624]
["bitfinex","ETHUSD",1731740983250,3.20351,3121.6,3121.0,0.8014]
["bitfinex","ETHUSD",1731740983404,3.20351,3121.6,3121.0,4.00549]
["bitfinex","ETHUSD",1731740983948,3.20381,3121.3,3121.0,0.8014]
["bitfinex","ETHUSD",1731740986023,3.20381,3121.3,3120.7,1.3288]
["bitfinex","ETHUSD",1731740986641,0.01,3121.8,3120.7,0.7788]
["bitfinex","ETHUSD",1731740986805,3.20421,3120.9,3120.7,0.7788]
["bitfinex","ETHUSD",1731740991353,3.2043,3120.8,3120.7,0.7788]
["bitfinex","ETHUSD",1731740991538,0.32043,3120.8,3120.3,0.7608]
["bitfinex","ETHUSD",1731740991723,3.20482,3120.3,3120.1,0.7608]
["bitfinex","ETHUSD",1731740992526,3.20492,3120.2,3120.1,0.7608]
["bitfinex","ETHUSD",1731740993977,3.20446,3120.7,3119.8,0.7608]
["bitfinex","ETHUSD",1731740994129,3.20553,3119.6,3119.3,1.0952135]
["bitfinex","ETHUSD",1731740994335,3.20537,3119.8,3119.3,1.0952135]
["bitfinex","ETHUSD",1731740994657,3.20537,3119.8,3119.3,0.7608]
["bitfinex","ETHUSD",1731740994866,3.20537,3119.8,3119.3,1.44600162]
["bitfinex","ETHUSD",1731740995797,3.20537,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1731740996497,3.20537,3119.8,3119.5,0.7608]
["bitfinex","ETHUSD",1731740997655,3.20546,3119.7,3119.5,0.7608]
["bitfinex","ETHUSD",1731740998080,3.20553,3119.6,3119.5,1.3108]
["bitfinex","ETHUSD",1731740998509,3.20553,3119.6,3119.5,0.7608]
["bitfinex","ETHUSD",1731740998684,3.20553,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731740998685,3.20567,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1731740998885,3.20553,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731741000811,3.20543,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1731741001321,3.20543,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1731741002203,3.20534,3119.8,3119.3,0.451678]
["bitfinex","ETHUSD",1731741002526,3.20522,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1731741002731,3.20522,3120.0,3119.5,0.7608]
["bitfinex","ETHUSD",1731741002927,3.20451,3120.6,3119.5,0.7608]
["bitfinex","ETHUSD",1731741003104,3.2052,3120.0,3119.5,0.7608]
["bitfinex","ETHUSD",1731741003306,3.2052,3120.0,3119.5,1.42540762]
["bitfinex","ETHUSD",1731741003937,3.0,3120.8,3119.6,0.7608]
["bitfinex","ETHUSD",1731741004240,3.20501,3120.2,3119.7,0.7608]
["bitfinex","ETHUSD",1731741004447,3.20501,3120.2,3119.8,0.36460762]
["bitfinex","ETHUSD",1731741004906,3.20501,3120.2,3119.9,0.7608]
["bitfinex","ETHUSD",1731741005301,3.20478,3120.4,3119.9,0.7608]
["bitfinex","ETHUSD",1731741005737,3.20455,3120.6,3119.9,3.966]
["bitfinex","ETHUSD",1731741005944,8.92,3121.1,3120.1,0.7608]
["bitfinex","ETHUSD",1731741006142,10.112,3121.1,3120.1,0.7608]
["bitfinex","ETHUSD",1731741006531,3.2046,3120.6,3120.1,0.7608]
["bitfinex","ETHUSD",1731741006897,3.20425,3120.9,3120.1,3.0]
["bitfinex","ETHUSD",1731741007112,3.20443,3120.7,3120.2,0.7608]
["bitfinex","ETHUSD",1731741007315,3.20403,3121.1,3120.6,0.7608]
["bitfinex","ETHUSD",1731741007550,0.32,3121.9,3120.6,0.7608]
["bitfinex","ETHUSD",1731741007760,3.20437,3120.8,3120.6,0.7608]
["bitfinex","ETHUSD",1731741007957,3.20412,3121.0,3120.6,0.7608]
["bitfinex","ETHUSD",1731741008120,3.2044,3120.7,3120.6,0.7608]
["bitfinex","ETHUSD",1731741008462,3.20412,3121.0,3120.6,0.7608]
["bitfinex","ETHUSD",1731741008463,3.20423,3120.9,3120.6,0.7608]
["bitfinex","ETHUSD",1731741009267,3.20437,3120.8,3120.6,0.7608]
["bitfinex","ETHUSD",1731741009624,3.2044,3120.7,3120.6,0.7608]
["bitfinex","ETHUSD",1731741009932,3.20462,3120.5,3120.1,1.3375]
["bitfinex","ETHUSD",1731741010114,3.20462,3120.5,3120.1,1.83507928]
["bitfinex","ETHUSD",1731741010520,3.2044,3120.7,3120.1,1.83507928]
["bitfinex","ETHUSD",1731741011271,0.01,3121.1,3119.1,0.7875]
["bitfinex","ETHUSD",1731741011431,0.01,3121.1,3119.4,0.7875]
["bitfinex","ETHUSD",1731741011432,3.20533,3119.8,3119.4,0.7875]
["bitfinex","ETHUSD",1731741011617,3.20547,3119.7,3119.4,0.7875]
["bitfinex","ETHUSD",1731741011956,3.20553,3119.7,3119.4,0.7875]
["bitfinex","ETHUSD",1731741012465,3.20554,3119.6,3119.4,0.7875]
["bitfinex","ETHUSD",1731741013716,3.20564,3119.5,3119.4,0.7875]
["bitfinex","ETHUSD",1731741014366,3.20554,3119.6,3119.4,0.7875]
["bitfinex","ETHUSD",1731741015563,3.20543,3119.7,3119.4,0.7875]
["bitfinex","ETHUSD",1731741015771,3.20564,3119.5,3119.4,0.7875]
["bitfinex","ETHUSD",1731741018099,6.40738,3121.4,3120.0,3.20505]
["bitfinex","ETHUSD",1731741018300,0.321328,3121.6,3120.5,0.55]
["bitfinex","ETHUSD",1731741018523,3.20438,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1731741018721,3.20429,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1731741018922,3.20422,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1731741019086,3.20398,3121.2,3120.5,0.55]
["bitfinex","ETHUSD",1731741019279,3.20398,3121.2,3120.6,0.7835]
["bitfinex","ETHUSD",1731741019618,3.20398,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1731741022406,3.20398,3121.2,3120.7,1.01021951]
["bitfinex","ETHUSD",1731741023405,3.20414,3121.0,3120.6,0.7835]
["bitfinex","ETHUSD",1731741023824,3.20389,3121.2,3120.6,0.7835]
["bitfinex","ETHUSD",1731741023992,3.20371,3121.4,3120.6,0.7835]
["bitfinex","ETHUSD",1731741024336,3.204,3121.1,3120.6,0.7835]
["bitfinex","ETHUSD",1731741025950,3.2038,3121.3,3120.6,3.98799]
["bitfinex","ETHUSD",1731741026257,3.2038,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1731741028649,3.2038,3121.3,3120.7,3.75439]
["bitfinex","ETHUSD",1731741030326,3.20346,3121.7,3121.1,0.55]
["bitfinex","ETHUSD",1731741030530,3.20349,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1731741031653,3.20348,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1731741031850,3.20364,3121.5,3120.8,0.7568]
["bitfinex","ETHUSD",1731741032177,4.12183262,3122.1,3120.8,0.7568]
["bitfinex","ETHUSD",1731741032178,0.91881262,3122.1,3120.8,0.7568]
["bitfinex","ETHUSD",1731741032464,3.2039,3121.2,3120.8,0.7568]
["bitfinex","ETHUSD",1731741032958,3.20358,3121.5,3120.2,0.7568]
["bitfinex","ETHUSD",1731741033154,3.20417,3121.0,3120.2,3.96162]
["bitfinex","ETHUSD",1731741033670,3.2042,3120.9,3120.2,3.96162]
["bitfinex","ETHUSD",1731741033951,3.2042,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731741034179,3.20417,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731741034315,3.20417,3121.0,3120.4,3.96151]
["bitfinex","ETHUSD",1731741035154,3.20421,3120.9,3120.4,0.7568]
["bitfinex","ETHUSD",1731741035355,3.20461,3120.5,3120.4,0.7568]
["bitfinex","ETHUSD",1731741035657,3.20463,3120.5,3119.9,3.96202]
["bitfinex","ETHUSD",1731741036213,3.20441,3120.7,3120.0,3.20511]
["bitfinex","ETHUSD",1731741036516,3.2047,3120.5,3119.9,0.7568]
["bitfinex","ETHUSD",1731741036716,3.2047,3120.5,3119.9,3.96201]
["bitfinex","ETHUSD",1731741037470,3.20472,3120.4,3119.9,0.7568]
["bitfinex","ETHUSD",1731741038019,3.20482,3120.3,3119.9,0.7568]
["bitfinex","ETHUSD",1731741038327,3.2047,3120.5,3119.9,3.96202]
["bitfinex","ETHUSD",1731741039342,3.20444,3120.7,3119.9,3.96202]
["bitfinex","ETHUSD",1731741039343,3.20444,3120.7,3120.2,0.7743]
["bitfinex","ETHUSD",1731741039560,3.20452,3120.6,3120.2,0.7743]
["bitfinex","ETHUSD",1731741040571,3.20436,3120.8,3120.2,0.7743]
["bitfinex","ETHUSD",1731741041078,3.20423,3120.9,3120.2,0.7743]
["bitfinex","ETHUSD",1731741041382,3.20441,3120.7,3120.2,1.227231]
["bitfinex","ETHUSD",1731741041588,3.20451,3120.6,3120.2,1.227231]
["bitfinex","ETHUSD",1731741041789,3.20441,3120.7,3120.2,1.227231]
["bitfinex","ETHUSD",1731741042078,3.20401,3121.1,3120.4,3.97893]
["bitfinex","ETHUSD",1731741042271,3.20401,3121.1,3120.5,0.452893]
["bitfinex","ETHUSD",1731741042465,3.2038,3121.3,3120.5,0.55]
["bitfinex","ETHUSD",1731741042666,3.20369,3121.4,3120.9,0.7743]
["bitfinex","ETHUSD",1731741043750,3.20381,3121.3,3120.9,0.7743]
["bitfinex","ETHUSD",1731741043952,3.2036,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1731741044174,3.20379,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1731741044344,3.2036,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1731741044802,3.20391,3121.2,3120.9,0.7743]
["bitfinex","ETHUSD",1731741045464,3.20374,3121.4,3120.9,0.7743]
["bitfinex","ETHUSD",1731741045777,3.20374,3121.4,3120.9,1.172168]
["bitfinex","ETHUSD",1731741046840,3.20341,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1731741047036,3.20355,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1731741047788,3.20355,3121.6,3121.1,0.7743]
["bitfinex","ETHUSD",1731741048076,3.20375,3121.4,3121.1,0.7743]
["bitfinex","ETHUSD",1731741048781,3.20351,3121.6,3121.1,0.7743]
["bitfinex","ETHUSD",1731741049155,3.20331,3121.8,3121.1,4.751545]
["bitfinex","ETHUSD",1731741049686,3.20331,3121.8,3121.2,0.7626]
["bitfinex","ETHUSD",1731741049886,3.20339,3121.7,3121.2,0.7626]
["bitfinex","ETHUSD",1731741050753,3.20346,3121.7,3121.2,0.7626]
["bitfinex","ETHUSD",1731741051089,3.20359,3121.5,3121.2,0.7626]
["bitfinex","ETHUSD",1731741052524,3.20345,3121.7,3121.2,0.7626]
["bitfinex","ETHUSD",1731741052678,3.2032,3121.9,3121.2,3.20387]
["bitfinex","ETHUSD",1731741052876,3.2032,3121.9,3121.3,1.3126]
["bitfinex","ETHUSD",1731741053515,3.20299,3122.1,3121.4,0.7626]
["bitfinex","ETHUSD",1731741053714,3.20299,3122.1,3121.5,4.51618]
["bitfinex","ETHUSD",1731741053873,3.20279,3122.3,3121.7,0.7626]
["bitfinex","ETHUSD",1731741054074,3.20287,3122.2,3121.7,0.7626]
["bitfinex","ETHUSD",1731741054792,3.20305,3122.1,3121.7,0.7626]
["bitfinex","ETHUSD",1731741054972,3.20315,3122.0,3121.7,0.7626]
["bitfinex","ETHUSD",1731741055327,0.3346308,3122.3,3121.7,0.7626]
["bitfinex","ETHUSD",1731741055328,3.20324,3121.9,3121.7,0.7626]
["bitfinex","ETHUSD",1731741055613,3.20304,3122.1,3121.7,0.7626]
["bitfinex","ETHUSD",1731741055974,3.20289,3122.2,3121.7,0.7626]
["bitfinex","ETHUSD",1731741056181,3.20297,3122.1,3121.7,0.7626]
["bitfinex","ETHUSD",1731741056920,3.20308,3122.0,3121.7,0.7626]
["bitfinex","ETHUSD",1731741058033,3.20321,3121.9,3121.7,0.7626]
["bitfinex","ETHUSD",1731741058333,3.2035,3121.6,3121.2,0.7626]
["bitfinex","ETHUSD",1731741058678,3.20328,3121.8,3121.2,0.7626]
["bitfinex","ETHUSD",1731741058916,3.20328,3121.8,3121.2,1.459265]
["bitfinex","ETHUSD",1731741059237,3.20338,3121.7,3121.2,1.459265]
["bitfinex","ETHUSD",1731741062130,3.20354,3121.6,3121.2,0.7626]
["bitfinex","ETHUSD",1731741062358,5.88527624,3122.3,3121.2,0.7626]
["bitfinex","ETHUSD",1731741062626,3.20365,3121.5,3121.2,0.7626]
["bitfinex","ETHUSD",1731741062777,3.20369,3121.4,3121.2,0.7626]
["bitfinex","ETHUSD",1731741063424,3.2039,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1731741063614,3.20369,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1731741063930,3.204,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1731741064100,3.204,3121.1,3120.7,0.7626]
["bitfinex","ETHUSD",1731741064424,3.20418,3121.0,3120.7,0.7626]
["bitfinex","ETHUSD",1731741064932,3.20396,3121.2,3120.7,0.7626]
["bitfinex","ETHUSD",1731741065231,3.20381,3121.3,3120.7,0.7626]
["bitfinex","ETHUSD",1731741065590,3.20406,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1731741066416,3.20381,3121.3,3120.7,0.7626]
["bitfinex","ETHUSD",1731741066587,3.20389,3121.2,3120.7,0.7626]
["bitfinex","ETHUSD",1731741066789,3.2043,3120.8,3120.7,0.7626]
["bitfinex","ETHUSD",1731741067322,3.2043,3120.8,3120.2,0.7626]
["bitfinex","ETHUSD",1731741067526,3.2043,3120.8,3120.2,3.96752]
["bitfinex","ETHUSD",1731741067812,3.2043,3120.8,3120.3,3.70316118]
["bitfinex","ETHUSD",1731741068800,0.64994226,3121.9,3120.6,6.43527624]
["bitfinex","ETHUSD",1731741068988,3.20371,3121.4,3120.9,0.7878]
["bitfinex","ETHUSD",1731741069332,3.2038,3121.3,3120.9,0.7878]
["bitfinex","ETHUSD",1731741069629,3.20351,3121.6,3120.9,0.7878]
["bitfinex","ETHUSD",1731741069933,3.20351,3121.6,3121.1,0.7878]
["bitfinex","ETHUSD",1731741070129,3.20354,3121.6,3121.0,3.81817229]
["bitfinex","ETHUSD",1731741070302,3.20354,3121.6,3121.0,3.75409]
["bitfinex","ETHUSD",1731741070510,3.20354,3121.6,3121.2,0.7878]
["bitfinex","ETHUSD",1731741071753,3.20366,3121.5,3121.2,0.7878]
["bitfinex","ETHUSD",1731741071936,6.40732,3121.5,3121.2,0.7878]
["bitfinex","ETHUSD",1731741072151,3.20366,3121.5,3121.2,0.7878]
["bitfinex","ETHUSD",1731741072361,3.20373,3121.4,3121.2,0.7878]
["bitfinex","ETHUSD",1731741074240,3.2038,3121.3,3121.0,0.7878]
["bitfinex","ETHUSD",1731741075222,3.20399,3121.1,3121.0,0.7878]
["bitfinex","ETHUSD",1731741076373,3.20312,3122.0,3120.6,0.7878]
["bitfinex","ETHUSD",1731741076574,3.20417,3121.0,3120.6,0.7878]
["bitfinex","ETHUSD",1731741076730,3.20419,3121.0,3120.6,0.7878]
["bitfinex","ETHUSD",1731741076933,3.2042,3120.9,3120.6,0.7878]
["bitfinex","ETHUSD",1731741077158,3.2042,3120.9,3120.3,6.97205086]
["bitfinex","ETHUSD",1731741077159,3.20448,3120.7,3120.4,0.7878]
["bitfinex","ETHUSD",1731741077681,3.20452,3120.6,3120.4,0.7878]
["bitfinex","ETHUSD",1731741077849,3.20452,3120.6,3119.8,3.2053]
["bitfinex","ETHUSD",1731741077850,3.20461,3120.5,3120.0,0.7878]
["bitfinex","ETHUSD",1731741078176,3.20461,3120.5,3120.0,1.25737122]
["bitfinex","ETHUSD",1731741078468,3.20447,3120.7,3120.0,4.46248122]
["bitfinex","ETHUSD",1731741078646,6.40894,3120.7,3120.0,4.46248122]
["bitfinex","ETHUSD",1731741078862,3.20452,3120.6,3120.1,0.51650934]
["bitfinex","ETHUSD",1731741079385,3.20447,3120.7,3120.1,0.51650934]
["bitfinex","ETHUSD",1731741081282,3.20447,3120.7,3120.3,0.7878]
["bitfinex","ETHUSD",1731741081579,3.2038,3121.3,3120.6,3.99223]
["bitfinex","ETHUSD",1731741081793,3.2038,3121.3,3120.6,0.7878]
["bitfinex","ETHUSD",1731741082082,3.20407,3121.1,3120.6,0.7878]
["bitfinex","ETHUSD",1731741083360,3.20381,3121.3,3120.6,0.7878]
["bitfinex","ETHUSD",1731741083669,3.20381,3121.3,3120.6,3.99228]
["bitfinex","ETHUSD",1731741083878,3.20381,3121.3,3120.7,0.4606365]
["bitfinex","ETHUSD",1731741084446,3.20401,3121.1,3120.7,0.4606365]
["bitfinex","ETHUSD",1731741084889,3.2041,3121.0,3120.7,0.4606365]
["bitfinex","ETHUSD",1731741085182,3.2041,3121.0,3120.6,0.7878]
["bitfinex","ETHUSD",1731741085487,3.20428,3120.9,3120.6,0.7878]
["bitfinex","ETHUSD",1731741085684,3.2041,3121.0,3120.6,0.7878]
["bitfinex","ETHUSD",1731741086395,3.2039,3121.2,3120.6,0.7878]
["bitfinex","ETHUSD",1731741086602,3.20371,3121.4,3120.8,1.3378]
["bitfinex","ETHUSD",1731741086747,3.20351,3121.6,3120.9,0.7878]
["bitfinex","ETHUSD",1731741087186,3.20351,3121.6,3120.9,3.99196]
["bitfinex","ETHUSD",1731741087672,3.20358,3121.5,3120.9,3.99196]
["bitfinex","ETHUSD",1731741087989,3.20329,3121.8,3121.1,0.7878]
["bitfinex","ETHUSD",1731741088351,3.20354,3121.6,3121.1,0.7878]
["bitfinex","ETHUSD",1731741088551,3.2036,3121.5,3121.1,0.7878]
["bitfinex","ETHUSD",1731741090447,3.20368,3121.5,3121.1,0.7878]
["bitfinex","ETHUSD",1731741091778,3.2037,3121.4,3121.1,0.7878]
["bitfinex","ETHUSD",1731741092158,3.2035,3121.6,3121.1,0.7878]
["bitfinex","ETHUSD",1731741092386,3.2035,3121.6,3121.1,1.186989]
["bitfinex","ETHUSD",1731741093257,3.2035,3121.6,3121.1,0.7878]
["bitfinex","ETHUSD",1731741095007,3.2033,3121.8,3121.1,0.7878]
["bitfinex","ETHUSD",1731741095008,3.20358,3121.5,3121.1,0.7878]
["bitfinex","ETHUSD",1731741095168,2.88527624,3122.1,3121.1,0.7878]
["bitfinex","ETHUSD",1731741095169,3.20378,3121.4,3121.1,0.7878]
["bitfinex","ETHUSD",1731741095368,3.20381,3121.3,3121.1,0.7878]
["bitfinex","ETHUSD",1731741095609,3.20378,3121.4,3121.1,0.7878]
["bitfinex","ETHUSD",1731741096387,5.88527624,3122.4,3121.1,0.7878]
["bitfinex","ETHUSD",1731741096580,3.20347,3121.7,3121.1,0.7878]
["bitfinex","ETHUSD",1731741096785,3.20352,3121.6,3121.1,0.7878]
["bitfinex","ETHUSD",1731741097012,3.2036,3121.5,3121.1,0.7878]
["bitfinex","ETHUSD",1731741100576,3.20389,3121.2,3120.2,0.7794]
["bitfinex","ETHUSD",1731741100778,3.20416,3121.0,3120.5,0.7794]
["bitfinex","ETHUSD",1731741101020,3.20416,3121.0,3120.6,0.23946567]
["bitfinex","ETHUSD",1731741101341,3.2043,3120.8,3120.7,0.23946567]
["bitfinex","ETHUSD",1731741101542,3.2043,3120.8,3120.1,3.20498]
["bitfinex","ETHUSD",1731741101543,3.2044,3120.7,3120.2,0.7794]
["bitfinex","ETHUSD",1731741101757,3.20472,3120.4,3120.3,0.23952969]
["bitfinex","ETHUSD",1731741102245,3.20451,3120.6,3120.3,0.23952969]
["bitfinex","ETHUSD",1731741102449,3.20469,3120.5,3120.4,0.23952969]
["bitfinex","ETHUSD",1731741102602,3.20469,3120.5,3120.2,0.7794]
["bitfinex","ETHUSD",1731741103440,3.20479,3120.4,3119.9,0.7794]
["bitfinex","ETHUSD",1731741103644,3.20479,3120.4,3120.0,0.78947419]
["bitfinex","ETHUSD",1731741103842,3.20479,3120.4,3120.1,0.23947229]
["bitfinex","ETHUSD",1731741104048,3.20479,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731741105088,3.20485,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1731741105349,3.20502,3120.1,3119.6,0.7794]
["bitfinex","ETHUSD",1731741105649,3.20523,3119.9,3119.6,0.7794]
["bitfinex","ETHUSD",1731741106233,3.20502,3120.1,3119.6,0.7794]
["bitfinex","ETHUSD",1731741106446,3.20553,3119.6,3119.5,0.3343591]
["bitfinex","ETHUSD",1731741106745,3.20538,3119.8,3119.1,0.84351362]
["bitfinex","ETHUSD",1731741107409,3.20538,3119.8,3119.1,4.04956362]
["bitfinex","ETHUSD",1731741107760,3.20515,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1731741107908,3.20494,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1731741108108,3.20494,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1731741108349,3.20503,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731741109223,3.0,3120.8,3119.7,1.003504]
["bitfinex","ETHUSD",1731741109423,3.20488,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1731741112554,3.20488,3120.3,3119.8,0.795]
["bitfinex","ETHUSD",1731741113748,3.20444,3120.7,3120.0,3.75511]
["bitfinex","ETHUSD",1731741113941,3.20444,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731741114952,3.2043,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1731741115175,3.20451,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1731741115874,3.2043,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1731741116052,3.20404,3121.1,3120.2,3.7549]
["bitfinex","ETHUSD",1731741116259,3.2042,3120.9,3120.3,0.45850929]
["bitfinex","ETHUSD",1731741116626,3.20404,3121.1,3120.5,0.7661]
["bitfinex","ETHUSD",1731741116964,3.20404,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1731741120794,3.20381,3121.3,3120.6,3.7545]
["bitfinex","ETHUSD",1731741121106,3.20391,3121.2,3120.7,0.77892951]
["bitfinex","ETHUSD",1731741121431,3.20417,3121.0,3120.7,0.77892951]
["bitfinex","ETHUSD",1731741121564,3.20417,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1731741122161,3.20399,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1731741124613,3.2038,3121.3,3120.7,0.7661]
["bitfinex","ETHUSD",1731741124907,3.2038,3121.3,3120.8,0.397052]
["bitfinex","ETHUSD",1731741125065,3.20389,3121.2,3120.8,0.397052]
["bitfinex","ETHUSD",1731741125505,3.20401,3121.1,3120.8,0.397052]
["bitfinex","ETHUSD",1731741125688,3.20401,3121.1,3120.7,0.7661]
["bitfinex","ETHUSD",1731741127215,3.20344,3121.7,3120.7,0.7661]
["bitfinex","ETHUSD",1731741127517,3.20389,3121.2,3120.7,0.7661]
["bitfinex","ETHUSD",1731741128223,3.20369,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1731741128824,3.20351,3121.6,3120.8,0.55]
["bitfinex","ETHUSD",1731741129062,3.20379,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1731741129753,3.2039,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1731741130074,3.20402,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1731741130369,3.2041,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1731741130723,2.88527624,3121.9,3120.7,0.7661]
["bitfinex","ETHUSD",1731741130923,3.20479,3120.4,3120.2,0.797]
["bitfinex","ETHUSD",1731741131164,3.20482,3120.3,3120.2,0.797]
["bitfinex","ETHUSD",1731741132068,6.08906624,3121.3,3120.2,0.797]
["bitfinex","ETHUSD",1731741132232,3.2048,3120.4,3120.2,0.797]
["bitfinex","ETHUSD",1731741133161,3.20482,3120.3,3120.2,0.797]
["bitfinex","ETHUSD",1731741134745,3.20494,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1731741135159,3.2048,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1731741135370,3.2048,3120.4,3119.8,3.61409892]
["bitfinex","ETHUSD",1731741135756,3.2048,3120.4,3119.5,3.20562]
["bitfinex","ETHUSD",1731741135757,3.20495,3120.2,3119.5,4.00262]
["bitfinex","ETHUSD",1731741135933,3.20495,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1731741136134,3.20513,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1731741137079,3.20495,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1731741137231,3.10495,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1731741138532,3.10495,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1731741138735,3.10495,3120.2,3119.7,0.797]
["bitfinex","ETHUSD",1731741139175,3.20509,3120.1,3119.7,0.797]
["bitfinex","ETHUSD",1731741140267,3.20474,3120.4,3119.7,0.797]
["bitfinex","ETHUSD",1731741140574,3.20494,3120.2,3119.7,1.252257]
["bitfinex","ETHUSD",1731741140873,3.20514,3120.0,3119.7,1.252257]
["bitfinex","ETHUSD",1731741141178,3.20514,3120.0,3119.7,0.797]
["bitfinex","ETHUSD",1731741141936,3.20494,3120.2,3119.7,0.797]
["bitfinex","ETHUSD",1731741142280,3.20473,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1731741144149,3.20482,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1731741144345,2.96594734,3120.3,3119.9,0.46165244]
["bitfinex","ETHUSD",1731741144547,3.20473,3120.4,3119.9,0.46165244]
["bitfinex","ETHUSD",1731741145048,3.20488,3120.3,3119.9,0.46165244]
["bitfinex","ETHUSD",1731741146052,3.20494,3120.2,3119.9,0.46165244]
["bitfinex","ETHUSD",1731741146288,3.20494,3120.2,3119.7,0.797]
["bitfinex","ETHUSD",1731741146455,3.20525,3119.9,3119.7,0.797]
["bitfinex","ETHUSD",1731741147475,3.20514,3120.0,3119.7,0.797]
["bitfinex","ETHUSD",1731741149211,3.2049,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1731741150270,3.20509,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1731741150992,3.20515,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1731741151323,3.20515,3120.0,3119.7,0.797]
["bitfinex","ETHUSD",1731741151671,3.20472,3120.4,3119.8,1.3491]
["bitfinex","ETHUSD",1731741151912,3.20481,3120.4,3119.9,0.7991]
["bitfinex","ETHUSD",1731741152685,3.20483,3120.3,3119.9,0.7991]
["bitfinex","ETHUSD",1731741153083,3.20498,3120.2,3119.9,0.7991]
["bitfinex","ETHUSD",1731741155813,3.20475,3120.4,3119.9,0.7991]
["bitfinex","ETHUSD",1731741156990,3.20483,3120.3,3119.9,0.7991]
["bitfinex","ETHUSD",1731741157374,3.20455,3120.6,3119.9,4.06835134]
["bitfinex","ETHUSD",1731741157580,3.20455,3120.6,3120.0,0.7991]
["bitfinex","ETHUSD",1731741157775,3.20455,3120.6,3120.1,0.40683513]
["bitfinex","ETHUSD",1731741158374,3.20455,3120.6,3120.2,0.7991]
["bitfinex","ETHUSD",1731741165502,3.20431,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1731741168737,3.2046,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1731741169030,6.4092,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1731741169244,3.2046,3120.6,3120.2,0.7991]
["bitfinex","ETHUSD",1731741169549,3.20462,3120.5,3120.2,0.7991]
["bitfinex","ETHUSD",1731741170492,3.20463,3120.5,3120.2,0.7991]
["bitfinex","ETHUSD",1731741173053,3.20463,3120.5,3119.8,2.53084493]
["bitfinex","ETHUSD",1731741173378,3.20463,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731741173660,3.20463,3120.5,3120.0,0.57360549]
["bitfinex","ETHUSD",1731741175412,3.20463,3120.5,3120.0,0.63770092]
["bitfinex","ETHUSD",1731741175936,3.20463,3120.5,3120.1,0.8162]
["bitfinex","ETHUSD",1731741176631,3.20451,3120.6,3120.1,0.8162]
["bitfinex","ETHUSD",1731741177441,3.20427,3120.9,3120.3,0.8162]
["bitfinex","ETHUSD",1731741177953,3.20431,3120.8,3120.3,0.8162]
["bitfinex","ETHUSD",1731741180544,3.2041,3121.0,3120.3,0.8162]
["bitfinex","ETHUSD",1731741180743,3.2041,3121.0,3120.3,4.02098]
["bitfinex","ETHUSD",1731741180942,3.2041,3121.0,3120.3,4.87662105]
["bitfinex","ETHUSD",1731741182033,3.20422,3120.9,3120.3,4.87662105]
["bitfinex","ETHUSD",1731741182979,3.20444,3120.7,3120.3,1.67184105]
["bitfinex","ETHUSD",1731741183126,3.20444,3120.7,3120.3,0.8162]
["bitfinex","ETHUSD",1731741183930,3.20447,3120.7,3120.3,0.8162]
["bitfinex","ETHUSD",1731741184358,3.20451,3120.6,3120.3,0.8162]
["bitfinex","ETHUSD",1731741185446,3.20451,3120.6,3120.3,0.81502762]
["bitfinex","ETHUSD",1731741189386,3.20424,3120.9,3120.3,0.81502762]
["bitfinex","ETHUSD",1731741189544,3.20424,3120.9,3120.3,4.01981762]
["bitfinex","ETHUSD",1731741189747,3.20424,3120.9,3120.4,0.40198176]
["bitfinex","ETHUSD",1731741191147,3.20424,3120.9,3120.4,3.60668176]
["bitfinex","ETHUSD",1731741191474,3.204,3121.1,3120.4,3.60668176]
["bitfinex","ETHUSD",1731741191786,3.204,3121.1,3120.4,0.40198176]
["bitfinex","ETHUSD",1731741192140,3.204,3121.1,3120.4,3.60666176]
["bitfinex","ETHUSD",1731741192343,3.20417,3121.0,3120.4,0.40198176]
["bitfinex","ETHUSD",1731741192961,3.204,3121.1,3120.4,0.40198176]
["bitfinex","ETHUSD",1731741193174,3.20451,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1731741193485,3.2045,3120.7,3119.9,6.99826]
["bitfinex","ETHUSD",1731741193685,3.20458,3120.6,3119.9,6.99826]
["bitfinex","ETHUSD",1731741193993,3.20458,3120.6,3120.1,3.0]
["bitfinex","ETHUSD",1731741194855,3.20484,3120.3,3119.9,0.7931]
["bitfinex","ETHUSD",1731741195064,3.20503,3120.1,3119.9,0.7931]
["bitfinex","ETHUSD",1731741195444,3.20484,3120.3,3119.9,0.7931]
["bitfinex","ETHUSD",1731741198043,3.20507,3120.1,3119.9,0.7931]
["bitfinex","ETHUSD",1731741201304,3.20484,3120.3,3119.9,0.7931]
["bitfinex","ETHUSD",1731741201599,3.20492,3120.2,3119.9,0.7931]
["bitfinex","ETHUSD",1731741201994,3.20484,3120.3,3119.9,0.7931]
["bitfinex","ETHUSD",1731741202496,3.20493,3120.2,3119.9,0.7931]
["bitfinex","ETHUSD",1731741205810,3.95849,3120.7,3119.9,0.7931]
["bitfinex","ETHUSD",1731741206105,3.20466,3120.5,3119.9,3.99829]
["bitfinex","ETHUSD",1731741206568,3.20472,3120.4,3119.9,3.99829]
["bitfinex","ETHUSD",1731741207006,3.20472,3120.4,3119.9,0.7931]
["bitfinex","ETHUSD",1731741207987,3.20443,3120.7,3120.0,0.8048]
["bitfinex","ETHUSD",1731741208190,3.20443,3120.7,3120.1,0.8048]
["bitfinex","ETHUSD",1731741212283,3.20443,3120.7,3120.1,1.53271444]
["bitfinex","ETHUSD",1731741212490,3.20443,3120.7,3120.2,0.7852]
["bitfinex","ETHUSD",1731741212673,3.20422,3120.9,3120.3,0.06409439]
["bitfinex","ETHUSD",1731741212916,3.20406,3121.1,3120.5,0.7852]
["bitfinex","ETHUSD",1731741213186,3.20383,3121.3,3120.7,0.7852]
["bitfinex","ETHUSD",1731741214075,3.204,3121.1,3120.7,0.7852]
["bitfinex","ETHUSD",1731741215076,3.20418,3121.0,3120.7,0.7852]
["bitfinex","ETHUSD",1731741217678,6.40786,3121.2,3120.7,0.7852]
["bitfinex","ETHUSD",1731741217878,3.20389,3121.2,3120.7,0.7852]
["bitfinex","ETHUSD",1731741219419,3.20389,3121.2,3120.7,1.19057818]
["bitfinex","ETHUSD",1731741219583,3.20372,3121.4,3120.7,1.25465998]
["bitfinex","ETHUSD",1731741220013,3.20372,3121.4,3120.7,1.19057818]
["bitfinex","ETHUSD",1731741220183,3.20389,3121.2,3120.7,1.19057818]
["bitfinex","ETHUSD",1731741221187,3.20372,3121.4,3120.8,0.8131]
["bitfinex","ETHUSD",1731741221381,3.2038,3121.3,3120.8,0.8131]
["bitfinex","ETHUSD",1731741224624,3.20372,3121.4,3120.8,0.8131]
["bitfinex","ETHUSD",1731741224944,3.20385,3121.3,3120.8,0.8131]
["bitfinex","ETHUSD",1731741226335,2.13186046,3121.8,3120.8,0.8131]
["bitfinex","ETHUSD",1731741226543,3.20372,3121.4,3120.8,4.01739]
["bitfinex","ETHUSD",1731741226700,3.20372,3121.4,3120.8,0.8131]
["bitfinex","ETHUSD",1731741226899,3.2038,3121.3,3120.8,0.8131]
["bitfinex","ETHUSD",1731741227134,3.20391,3121.2,3120.8,0.8131]
["bitfinex","ETHUSD",1731741227507,3.204,3121.1,3120.8,0.8131]
["bitfinex","ETHUSD",1731741228226,3.2042,3120.9,3120.5,0.8131]
["bitfinex","ETHUSD",1731741230333,3.204,3121.1,3120.5,0.8131]
["bitfinex","ETHUSD",1731741230543,3.204,3121.1,3120.5,4.01767]
["bitfinex","ETHUSD",1731741232442,3.20411,3121.0,3120.5,0.8131]
["bitfinex","ETHUSD",1731741233510,3.204,3121.1,3120.5,0.8131]
["bitfinex","ETHUSD",1731741234070,3.204,3121.1,3120.5,4.01766]
["bitfinex","ETHUSD",1731741234340,3.20397,3121.2,3120.5,4.42583484]
["bitfinex","ETHUSD",1731741234501,3.20401,3121.1,3120.5,4.42583484]
["bitfinex","ETHUSD",1731741234703,3.20381,3121.3,3120.5,4.42583484]
["bitfinex","ETHUSD",1731741234943,3.20381,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1731741235119,3.924683,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1731741235328,3.20391,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1731741235505,3.20402,3121.1,3120.5,4.01766]
["bitfinex","ETHUSD",1731741236344,3.924683,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1731741236549,3.924683,3121.3,3120.8,3.98189]
["bitfinex","ETHUSD",1731741236550,0.720873,3121.3,3120.8,3.98189]
["bitfinex","ETHUSD",1731741236849,3.2036,3121.5,3120.8,0.7776]
["bitfinex","ETHUSD",1731741237032,3.20381,3121.3,3120.8,0.7776]
["bitfinex","ETHUSD",1731741241704,3.2036,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1731741242095,3.20371,3121.4,3120.8,0.7776]
["bitfinex","ETHUSD",1731741242405,3.60184,3121.4,3120.8,3.98184]
["bitfinex","ETHUSD",1731741244322,3.20391,3121.2,3120.8,0.7776]
["bitfinex","ETHUSD",1731741244644,3.524461,3121.1,3120.6,0.7642]
["bitfinex","ETHUSD",1731741245586,0.320391,3121.1,3120.6,0.7642]
["bitfinex","ETHUSD",1731741246726,3.524411,3121.1,3120.6,0.7642]
["bitfinex","ETHUSD",1731741248250,0.7529621,3121.0,3120.6,0.7642]
["bitfinex","ETHUSD",1731741249525,0.7744,3120.9,3120.2,0.8077]
["bitfinex","ETHUSD",1731741249730,3.20442,3120.7,3120.1,6.205]
["bitfinex","ETHUSD",1731741251462,3.9787,3120.9,3120.1,3.0]
["bitfinex","ETHUSD",1731741251596,7.18297,3120.9,3120.2,3.20489]
["bitfinex","ETHUSD",1731741253836,3.97867,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731741254007,3.97867,3120.9,3120.4,0.8077]
["bitfinex","ETHUSD",1731741261366,3.97867,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731741265979,3.20432,3120.8,3120.2,0.7564]
["bitfinex","ETHUSD",1731741266270,0.8013,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1731741266773,0.8013,3120.5,3120.0,3.75512]
["bitfinex","ETHUSD",1731741267167,4.00594,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731741269472,0.8013,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731741269683,0.8013,3120.5,3119.9,3.921924]
["bitfinex","ETHUSD",1731741272198,4.00591,3120.5,3119.9,3.921924]
["bitfinex","ETHUSD",1731741277609,3.00591,3120.5,3119.9,0.716704]
["bitfinex","ETHUSD",1731741277908,3.20474,3120.4,3119.8,3.96171]
["bitfinex","ETHUSD",1731741278659,3.20474,3120.4,3119.5,3.20559]
["bitfinex","ETHUSD",1731741278660,3.20507,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731741279575,3.20512,3120.1,3119.6,1.004429]
["bitfinex","ETHUSD",1731741280770,3.15642,3120.1,3119.6,1.004429]
["bitfinex","ETHUSD",1731741281467,3.20444,3120.7,3119.3,3.99453]
["bitfinex","ETHUSD",1731741281468,3.20522,3120.0,3119.3,3.99453]
["bitfinex","ETHUSD",1731741281622,1.33056046,3120.2,3119.3,3.99453]
["bitfinex","ETHUSD",1731741281822,3.20519,3120.0,3119.3,3.99453]
["bitfinex","ETHUSD",1731741282740,6.41042,3120.0,3119.3,3.99453]
["bitfinex","ETHUSD",1731741284171,3.20519,3120.0,3119.4,0.63911109]
["bitfinex","ETHUSD",1731741284337,3.20519,3120.0,3119.5,0.23965809]
["bitfinex","ETHUSD",1731741284554,3.20495,3120.2,3119.4,0.399453]
["bitfinex","ETHUSD",1731741284755,3.20495,3120.2,3119.5,0.67902598]
["bitfinex","ETHUSD",1731741284973,3.20495,3120.2,3119.6,0.23962768]
["bitfinex","ETHUSD",1731741285278,3.20495,3120.2,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741285479,3.20495,3120.2,3119.6,0.2395994]
["bitfinex","ETHUSD",1731741285789,3.20495,3120.2,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741285970,3.20495,3120.2,3119.6,0.23960276]
["bitfinex","ETHUSD",1731741286172,3.20515,3120.0,3119.6,0.23960276]
["bitfinex","ETHUSD",1731741286345,3.20515,3120.0,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741286683,3.20515,3120.0,3119.6,0.23958698]
["bitfinex","ETHUSD",1731741286881,3.20515,3120.0,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741287093,3.20515,3120.0,3119.6,0.2395888]
["bitfinex","ETHUSD",1731741287383,3.20515,3120.0,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741287583,3.20515,3120.0,3119.6,0.2395751]
["bitfinex","ETHUSD",1731741287744,3.20515,3120.0,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741287946,3.20515,3120.0,3119.6,0.23957263]
["bitfinex","ETHUSD",1731741288188,3.20515,3120.0,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741288388,3.20515,3120.0,3119.6,0.23955978]
["bitfinex","ETHUSD",1731741288601,3.20515,3120.0,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741288754,3.20515,3120.0,3119.6,0.23957054]
["bitfinex","ETHUSD",1731741288944,3.20515,3120.0,3119.5,0.4393983]
["bitfinex","ETHUSD",1731741289972,3.20383,3121.3,3120.0,0.7835]
["bitfinex","ETHUSD",1731741290170,3.20437,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1731741290556,3.20437,3120.8,3120.3,0.7835]
["bitfinex","ETHUSD",1731741295601,3.20441,3120.7,3120.3,0.7835]
["bitfinex","ETHUSD",1731741299904,3.20451,3120.6,3120.3,0.7835]
["bitfinex","ETHUSD",1731741301045,3.20444,3120.7,3120.3,0.7835]
["bitfinex","ETHUSD",1731741302040,3.20457,3120.6,3120.3,0.7835]
["bitfinex","ETHUSD",1731741303326,3.20471,3120.4,3119.8,0.812]
["bitfinex","ETHUSD",1731741303530,3.20495,3120.2,3119.8,0.812]
["bitfinex","ETHUSD",1731741303939,4.53510046,3120.6,3119.8,0.812]
["bitfinex","ETHUSD",1731741304155,3.20454,3120.6,3119.9,3.20514]
["bitfinex","ETHUSD",1731741304471,3.20433,3120.8,3120.1,1.362]
["bitfinex","ETHUSD",1731741304670,3.20442,3120.7,3120.1,4.56702]
["bitfinex","ETHUSD",1731741305473,3.20424,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1731741305776,3.20441,3120.7,3120.2,1.58919]
["bitfinex","ETHUSD",1731741310911,3.20421,3120.9,3120.2,4.79404]
["bitfinex","ETHUSD",1731741311117,3.2044,3120.8,3120.2,1.58919]
["bitfinex","ETHUSD",1731741311871,3.2044,3120.8,3120.3,0.534421]
["bitfinex","ETHUSD",1731741312282,3.2044,3120.8,3120.4,0.8203]
["bitfinex","ETHUSD",1731741314117,3.0994,3120.8,3120.4,0.8203]
["bitfinex","ETHUSD",1731741314616,3.20421,3120.9,3120.4,0.8203]
["bitfinex","ETHUSD",1731741316564,3.20431,3120.8,3120.4,0.8203]
["bitfinex","ETHUSD",1731741319438,3.2042,3120.9,3120.4,0.8203]
["bitfinex","ETHUSD",1731741319665,3.20437,3120.8,3120.4,0.8203]
["bitfinex","ETHUSD",1731741320585,3.20461,3120.5,3120.0,0.8203]
["bitfinex","ETHUSD",1731741320788,3.20481,3120.4,3120.0,0.8203]
["bitfinex","ETHUSD",1731741321268,3.20444,3120.7,3120.0,0.8203]
["bitfinex","ETHUSD",1731741321580,3.20458,3120.6,3120.0,1.543377]
["bitfinex","ETHUSD",1731741323177,3.20458,3120.6,3120.0,4.748487]
["bitfinex","ETHUSD",1731741323786,3.20458,3120.6,3120.0,3.928187]
["bitfinex","ETHUSD",1731741324092,3.20424,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1731741324381,3.20424,3120.9,3120.4,0.7983]
["bitfinex","ETHUSD",1731741324985,1.33056046,3121.1,3120.4,4.00299]
["bitfinex","ETHUSD",1731741325282,3.20411,3121.0,3120.4,4.00299]
["bitfinex","ETHUSD",1731741325580,3.20421,3120.9,3120.4,0.7983]
["bitfinex","ETHUSD",1731741325783,3.20431,3120.8,3120.4,0.7983]
["bitfinex","ETHUSD",1731741326482,3.2042,3120.9,3120.4,1.217816]
["bitfinex","ETHUSD",1731741328244,3.20431,3120.8,3120.4,0.7983]
["bitfinex","ETHUSD",1731741328550,3.2042,3120.9,3120.4,0.7983]
["bitfinex","ETHUSD",1731741330149,3.20445,3120.7,3120.4,0.7983]
["bitfinex","ETHUSD",1731741330348,3.20499,3120.2,3119.9,0.8201]
["bitfinex","ETHUSD",1731741330579,3.20499,3120.2,3119.5,0.8201]
["bitfinex","ETHUSD",1731741330580,3.20512,3120.0,3119.5,0.8201]
["bitfinex","ETHUSD",1731741330776,3.20499,3120.2,3119.5,0.8201]
["bitfinex","ETHUSD",1731741330983,3.20502,3120.1,3119.5,0.8201]
["bitfinex","ETHUSD",1731741331186,3.20502,3120.1,3119.5,1.22909187]
["bitfinex","ETHUSD",1731741331547,3.20499,3120.2,3119.5,4.43471187]
["bitfinex","ETHUSD",1731741334393,0.32042,3120.8,3119.5,4.43471187]
["bitfinex","ETHUSD",1731741334394,3.20452,3120.6,3120.0,0.8201]
["bitfinex","ETHUSD",1731741334550,3.20452,3120.6,3120.0,4.02521]
["bitfinex","ETHUSD",1731741334787,3.20452,3120.6,3120.0,3.928154]
["bitfinex","ETHUSD",1731741335125,3.20452,3120.6,3120.1,0.8201]
["bitfinex","ETHUSD",1731741336180,6.40827,3121.0,3120.3,0.8201]
["bitfinex","ETHUSD",1731741336387,3.2041,3121.0,3120.3,4.02486]
["bitfinex","ETHUSD",1731741336607,3.20393,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1731741336811,3.20372,3121.4,3120.5,3.2046]
["bitfinex","ETHUSD",1731741336812,3.20379,3121.3,3120.6,0.8201]
["bitfinex","ETHUSD",1731741337009,3.20435,3120.8,3120.6,0.8201]
["bitfinex","ETHUSD",1731741337191,3.20418,3121.0,3120.6,0.8201]
["bitfinex","ETHUSD",1731741338511,3.20422,3120.9,3120.6,0.8201]
["bitfinex","ETHUSD",1731741338686,3.2043,3120.8,3120.6,0.8201]
["bitfinex","ETHUSD",1731741339420,3.20417,3121.0,3120.6,0.8201]
["bitfinex","ETHUSD",1731741339621,3.20426,3120.9,3120.6,0.8201]
["bitfinex","ETHUSD",1731741343831,3.20411,3121.0,3120.6,0.8201]
["bitfinex","ETHUSD",1731741344038,3.20381,3121.3,3120.7,0.8201]
["bitfinex","ETHUSD",1731741346292,3.2037,3121.4,3120.8,0.8201]
["bitfinex","ETHUSD",1731741346509,3.20379,3121.3,3120.8,0.8201]
["bitfinex","ETHUSD",1731741346835,4.53435046,3121.3,3120.8,1.58387488]
["bitfinex","ETHUSD",1731741346991,3.20393,3121.2,3120.8,1.58387488]
["bitfinex","ETHUSD",1731741347202,3.20393,3121.2,3120.8,0.8201]
["bitfinex","ETHUSD",1731741347398,3.20391,3121.2,3120.8,0.8201]
["bitfinex","ETHUSD",1731741348653,3.20375,3121.4,3120.8,0.8201]
["bitfinex","ETHUSD",1731741348949,3.2042,3120.9,3120.8,0.8201]
["bitfinex","ETHUSD",1731741349248,4.53464046,3121.1,3120.1,0.8201]
["bitfinex","ETHUSD",1731741349249,3.20468,3120.5,3120.1,0.8201]
["bitfinex","ETHUSD",1731741350360,3.20421,3120.9,3120.2,0.8239]
["bitfinex","ETHUSD",1731741350551,3.20433,3120.8,3120.3,0.8239]
["bitfinex","ETHUSD",1731741350843,3.20433,3120.8,3120.4,0.402881]
["bitfinex","ETHUSD",1731741351050,3.20433,3120.8,3120.3,0.8239]
["bitfinex","ETHUSD",1731741351407,3.20441,3120.7,3120.3,0.8239]
["bitfinex","ETHUSD",1731741352954,3.20453,3120.6,3120.3,0.8239]
["bitfinex","ETHUSD",1731741357880,3.20431,3120.8,3120.3,0.8239]
["bitfinex","ETHUSD",1731741358627,3.20443,3120.7,3120.3,1.226781]
["bitfinex","ETHUSD",1731741358794,3.20443,3120.7,3120.3,0.8239]
["bitfinex","ETHUSD",1731741359208,3.20414,3121.0,3120.3,0.8239]
["bitfinex","ETHUSD",1731741360275,3.20414,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731741360494,3.20414,3121.0,3120.5,0.7882]
["bitfinex","ETHUSD",1731741364121,3.2039,3121.2,3120.5,3.99276]
["bitfinex","ETHUSD",1731741364122,3.20408,3121.1,3120.5,3.99276]
["bitfinex","ETHUSD",1731741364323,3.20408,3121.1,3120.6,0.39929]
["bitfinex","ETHUSD",1731741364537,4.53435046,3121.3,3120.7,3.99259]
["bitfinex","ETHUSD",1731741364686,4.53435046,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1731741365020,4.53435046,3121.3,3120.9,0.7882]
["bitfinex","ETHUSD",1731741365229,3.20379,3121.3,3120.9,0.7882]
["bitfinex","ETHUSD",1731741367182,3.0,3122.1,3120.9,0.7882]
["bitfinex","ETHUSD",1731741367430,3.0,3122.1,3120.1,3.367]
["bitfinex","ETHUSD",1731741367431,3.20348,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731741367731,3.20341,3121.7,3121.3,0.7882]
["bitfinex","ETHUSD",1731741368396,0.01,3122.0,3121.3,0.7882]
["bitfinex","ETHUSD",1731741368604,3.20349,3121.6,3121.3,0.7882]
["bitfinex","ETHUSD",1731741369688,3.0,3122.2,3121.3,3.2037]
["bitfinex","ETHUSD",1731741369689,3.20325,3121.9,3121.3,3.2037]
["bitfinex","ETHUSD",1731741369915,3.20325,3121.9,3121.4,0.640751]
["bitfinex","ETHUSD",1731741370134,3.20325,3121.9,3121.5,0.8073]
["bitfinex","ETHUSD",1731741370313,3.20297,3122.2,3121.6,0.8073]
["bitfinex","ETHUSD",1731741370490,3.20298,3122.1,3121.6,0.8073]
["bitfinex","ETHUSD",1731741370684,3.20298,3122.1,3121.7,0.40749457]
["bitfinex","ETHUSD",1731741372093,0.143518,3122.5,3121.8,0.8073]
["bitfinex","ETHUSD",1731741372358,3.20273,3122.4,3121.8,0.8073]
["bitfinex","ETHUSD",1731741372935,0.143518,3122.5,3121.8,0.8073]
["bitfinex","ETHUSD",1731741372936,3.20279,3122.3,3121.8,0.8073]
["bitfinex","ETHUSD",1731741373143,3.20279,3122.3,3121.9,0.44181446]
["bitfinex","ETHUSD",1731741373806,3.346118,3122.5,3122.0,0.8073]
["bitfinex","ETHUSD",1731741374197,3.20267,3122.4,3122.0,0.8073]
["bitfinex","ETHUSD",1731741375643,0.143518,3122.5,3122.0,0.8073]
["bitfinex","ETHUSD",1731741375848,3.20266,3122.4,3122.1,0.75163415]
["bitfinex","ETHUSD",1731741376138,3.20266,3122.4,3122.0,0.8073]
["bitfinex","ETHUSD",1731741376561,0.143518,3122.5,3122.0,0.8073]
["bitfinex","ETHUSD",1731741376562,3.346148,3122.5,3122.0,0.8073]
["bitfinex","ETHUSD",1731741377244,3.20267,3122.4,3122.0,0.8073]
["bitfinex","ETHUSD",1731741377541,0.143518,3122.5,3122.0,0.8073]
["bitfinex","ETHUSD",1731741377749,3.346078,3122.5,3122.0,0.8073]
["bitfinex","ETHUSD",1731741378103,3.346078,3122.5,3122.2,0.8073]
["bitfinex","ETHUSD",1731741378601,3.20267,3122.4,3122.2,0.8073]
["bitfinex","ETHUSD",1731741378800,3.20267,3122.4,3121.9,0.44181446]
["bitfinex","ETHUSD",1731741378801,3.20307,3122.0,3121.9,0.8073]
["bitfinex","ETHUSD",1731741379120,3.20286,3122.2,3120.6,0.3301]
["bitfinex","ETHUSD",1731741379121,3.20338,3121.7,3121.6,0.8073]
["bitfinex","ETHUSD",1731741379299,3.20328,3121.8,3121.6,0.8073]
["bitfinex","ETHUSD",1731741379506,3.20313,3122.0,3121.6,0.8073]
["bitfinex","ETHUSD",1731741379824,3.20291,3122.2,3121.6,0.8073]
["bitfinex","ETHUSD",1731741380023,3.20297,3122.1,3121.7,0.401082]
["bitfinex","ETHUSD",1731741381160,3.20297,3122.1,3121.8,0.8073]
["bitfinex","ETHUSD",1731741381745,3.2031,3122.0,3121.8,0.8073]
["bitfinex","ETHUSD",1731741382115,3.20297,3122.1,3121.8,0.8073]
["bitfinex","ETHUSD",1731741383517,3.20311,3122.0,3121.8,0.8073]
["bitfinex","ETHUSD",1731741383812,3.20297,3122.1,3121.8,0.8073]
["bitfinex","ETHUSD",1731741385710,3.20277,3122.3,3121.8,0.8073]
["bitfinex","ETHUSD",1731741386115,3.20287,3122.2,3121.8,0.8073]
["bitfinex","ETHUSD",1731741386429,3.20287,3122.2,3121.8,1.21478322]
["bitfinex","ETHUSD",1731741394888,3.20287,3122.2,3121.9,0.7659]
["bitfinex","ETHUSD",1731741395778,0.143518,3122.5,3121.9,0.7659]
["bitfinex","ETHUSD",1731741395779,3.20305,3122.1,3121.9,0.7659]
["bitfinex","ETHUSD",1731741396093,3.20348,3121.7,3121.5,0.7659]
["bitfinex","ETHUSD",1731741398172,3.2032,3121.9,3121.5,0.7659]
["bitfinex","ETHUSD",1731741398799,3.20299,3122.1,3121.5,0.7659]
["bitfinex","ETHUSD",1731741399007,3.20348,3121.6,3121.5,0.7659]
["bitfinex","ETHUSD",1731741399359,3.20348,3121.6,3120.8,0.7659]
["bitfinex","ETHUSD",1731741399565,3.20348,3121.6,3121.1,0.7659]
["bitfinex","ETHUSD",1731741400275,3.20359,3121.5,3121.1,0.7659]
["bitfinex","ETHUSD",1731741400458,3.20317,3121.9,3121.1,0.7659]
["bitfinex","ETHUSD",1731741400665,3.20382,3121.3,3121.1,0.7659]
["bitfinex","ETHUSD",1731741401961,3.20389,3121.2,3121.1,0.7659]
["bitfinex","ETHUSD",1731741402291,3.204,3121.1,3120.6,0.7659]
["bitfinex","ETHUSD",1731741402878,3.2042,3120.9,3120.6,0.7659]
["bitfinex","ETHUSD",1731741403400,3.20424,3120.9,3120.6,0.7659]
["bitfinex","ETHUSD",1731741403717,1.33056046,3121.3,3120.6,0.7659]
["bitfinex","ETHUSD",1731741404016,3.20432,3120.8,3120.6,0.7659]
["bitfinex","ETHUSD",1731741404376,3.2044,3120.7,3120.6,0.7659]
["bitfinex","ETHUSD",1731741404576,3.2044,3120.7,3120.1,0.7659]
["bitfinex","ETHUSD",1731741404804,3.2044,3120.7,3120.2,0.06409048]
["bitfinex","ETHUSD",1731741404991,3.20428,3120.9,3120.1,3.7659]
["bitfinex","ETHUSD",1731741405184,3.20452,3120.6,3120.1,3.7659]
["bitfinex","ETHUSD",1731741405502,3.2047,3120.5,3120.2,0.697102]
["bitfinex","ETHUSD",1731741405675,3.2047,3120.5,3120.1,0.7659]
["bitfinex","ETHUSD",1731741406715,3.20423,3120.9,3120.1,0.7659]
["bitfinex","ETHUSD",1731741406917,3.20399,3121.1,3120.1,2.09646046]
["bitfinex","ETHUSD",1731741407219,1.33056046,3121.3,3120.2,0.20964605]
["bitfinex","ETHUSD",1731741407424,3.20452,3120.6,3120.2,0.20964605]
["bitfinex","ETHUSD",1731741414215,3.20432,3120.8,3120.3,2.10896046]
["bitfinex","ETHUSD",1731741415247,3.20432,3120.8,3120.3,0.7784]
["bitfinex","ETHUSD",1731741417827,3.2041,3121.0,3120.2,3.47862683]
["bitfinex","ETHUSD",1731741418029,3.2041,3121.0,3120.5,0.7784]
["bitfinex","ETHUSD",1731741418270,3.20391,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1731741418579,3.204,3121.1,3120.7,0.7784]
["bitfinex","ETHUSD",1731741419328,3.204,3121.1,3120.7,1.231701]
["bitfinex","ETHUSD",1731741419661,3.20414,3121.0,3120.7,1.231701]
["bitfinex","ETHUSD",1731741419870,3.20414,3121.0,3120.7,0.7784]
["bitfinex","ETHUSD",1731741420763,3.2043,3120.8,3120.4,0.7784]
["bitfinex","ETHUSD",1731741421465,3.20442,3120.7,3120.4,0.7784]
["bitfinex","ETHUSD",1731741423568,3.20429,3120.9,3120.4,0.7784]
["bitfinex","ETHUSD",1731741423786,3.20435,3120.8,3120.5,0.43234084]
["bitfinex","ETHUSD",1731741423944,3.20435,3120.8,3120.4,0.7784]
["bitfinex","ETHUSD",1731741424972,3.20413,3121.0,3120.4,0.7784]
["bitfinex","ETHUSD",1731741425171,3.20436,3120.8,3120.4,0.7784]
["bitfinex","ETHUSD",1731741426947,3.20441,3120.7,3120.4,0.7784]
["bitfinex","ETHUSD",1731741427447,3.20549,3119.7,3119.4,0.7784]
["bitfinex","ETHUSD",1731741427652,3.20553,3119.6,3119.5,0.23949469]
["bitfinex","ETHUSD",1731741428036,3.2054,3119.8,3119.5,0.23949469]
["bitfinex","ETHUSD",1731741428346,3.20544,3119.7,3119.4,0.7784]
["bitfinex","ETHUSD",1731741429459,3.20526,3119.9,3119.4,0.7784]
["bitfinex","ETHUSD",1731741429692,3.20533,3119.8,3119.4,0.7784]
["bitfinex","ETHUSD",1731741430063,3.20513,3120.0,3119.4,0.7784]
["bitfinex","ETHUSD",1731741430264,3.20523,3119.9,3119.4,0.7784]
["bitfinex","ETHUSD",1731741430697,3.20544,3119.7,3119.4,0.7784]
["bitfinex","ETHUSD",1731741433210,3.20571,3119.5,3119.1,0.7832]
["bitfinex","ETHUSD",1731741433362,3.20575,3119.4,3119.1,0.7832]
["bitfinex","ETHUSD",1731741433888,3.20575,3119.4,3119.2,0.23931105]
["bitfinex","ETHUSD",1731741434205,3.20575,3119.4,3119.1,0.7832]
["bitfinex","ETHUSD",1731741435057,3.20575,3119.4,3118.9,1.3332]
["bitfinex","ETHUSD",1731741435297,3.20575,3119.4,3118.9,1.68267751]
["bitfinex","ETHUSD",1731741435659,3.20558,3119.6,3118.9,4.95302557]
["bitfinex","ETHUSD",1731741436069,3.20535,3119.8,3118.9,4.95302557]
["bitfinex","ETHUSD",1731741436304,3.20564,3119.5,3119.0,0.84477307]
["bitfinex","ETHUSD",1731741437100,3.20576,3119.4,3119.0,0.84477307]
["bitfinex","ETHUSD",1731741437698,3.20552,3119.7,3119.0,0.84477307]
["bitfinex","ETHUSD",1731741438003,3.20566,3119.5,3118.9,4.60356806]
["bitfinex","ETHUSD",1731741438803,3.20523,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1731741439104,3.2053,3119.9,3119.2,3.98913]
["bitfinex","ETHUSD",1731741439315,3.2053,3119.9,3119.3,0.453913]
["bitfinex","ETHUSD",1731741439680,3.2053,3119.9,3119.5,0.7832]
["bitfinex","ETHUSD",1731741440464,2.90355121,3120.9,3119.3,3.26993265]
["bitfinex","ETHUSD",1731741440465,3.20402,3121.1,3119.8,3.75531]
["bitfinex","ETHUSD",1731741440784,3.20479,3120.4,3119.8,3.75531]
["bitfinex","ETHUSD",1731741441278,3.20482,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1731741441809,3.20468,3120.5,3119.8,3.75533]
["bitfinex","ETHUSD",1731741441984,3.20454,3120.6,3120.1,0.7832]
["bitfinex","ETHUSD",1731741442180,1.14672512,3121.2,3120.1,0.7832]
["bitfinex","ETHUSD",1731741442400,3.20389,3121.3,3120.1,0.7832]
["bitfinex","ETHUSD",1731741442401,3.20441,3120.7,3120.1,3.98814]
["bitfinex","ETHUSD",1731741444277,3.2046,3120.6,3120.1,0.7832]
["bitfinex","ETHUSD",1731741444616,3.20469,3120.5,3120.1,0.7832]
["bitfinex","ETHUSD",1731741444767,6.08744121,3121.3,3120.1,0.7832]
["bitfinex","ETHUSD",1731741444970,3.20481,3120.4,3120.1,0.7832]
["bitfinex","ETHUSD",1731741445810,3.20485,3120.3,3120.1,0.7832]
["bitfinex","ETHUSD",1731741448090,3.20454,3120.6,3120.1,0.7832]
["bitfinex","ETHUSD",1731741448596,3.20464,3120.5,3120.1,0.7832]
["bitfinex","ETHUSD",1731741449737,3.20472,3120.4,3120.1,0.7832]
["bitfinex","ETHUSD",1731741450985,3.20483,3120.3,3119.8,1.3588]
["bitfinex","ETHUSD",1731741451187,3.20483,3120.3,3119.8,0.8088]
["bitfinex","ETHUSD",1731741451188,0.640955,3120.3,3119.8,0.8088]
["bitfinex","ETHUSD",1731741451421,3.20555,3119.6,3119.2,0.8088]
["bitfinex","ETHUSD",1731741451985,3.20539,3119.8,3119.2,0.8088]
["bitfinex","ETHUSD",1731741452726,3.20539,3119.8,3119.2,3.8088]
["bitfinex","ETHUSD",1731741453029,3.20539,3119.8,3119.2,4.510285]
["bitfinex","ETHUSD",1731741453224,3.20539,3119.8,3119.2,4.57439691]
["bitfinex","ETHUSD",1731741453603,3.20539,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1731741453936,3.20556,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1731741457119,0.641091,3119.6,3118.9,0.8088]
["bitfinex","ETHUSD",1731741457322,2.88355121,3120.2,3118.9,0.8088]
["bitfinex","ETHUSD",1731741457323,3.20613,3119.1,3118.9,0.8088]
["bitfinex","ETHUSD",1731741458118,3.20588,3119.3,3118.9,0.8088]
["bitfinex","ETHUSD",1731741459432,3.20564,3119.5,3118.9,0.8088]
["bitfinex","ETHUSD",1731741459937,3.20581,3119.4,3118.9,0.8088]
["bitfinex","ETHUSD",1731741460437,3.20586,3119.3,3118.9,0.8088]
["bitfinex","ETHUSD",1731741462316,3.20564,3119.5,3118.9,0.8088]
["bitfinex","ETHUSD",1731741462518,3.20584,3119.3,3118.9,0.8088]
["bitfinex","ETHUSD",1731741463438,3.20602,3119.2,3118.9,0.8088]
["bitfinex","ETHUSD",1731741463596,3.20606,3119.1,3118.9,0.8088]
["bitfinex","ETHUSD",1731741466639,6.41175,3119.3,3118.9,0.8088]
["bitfinex","ETHUSD",1731741467338,3.20596,3119.2,3118.9,0.8088]
["bitfinex","ETHUSD",1731741468537,3.20584,3119.3,3118.9,0.8088]
["bitfinex","ETHUSD",1731741468898,3.20595,3119.2,3118.9,0.8088]
["bitfinex","ETHUSD",1731741470553,3.20584,3119.3,3118.9,0.8088]
["bitfinex","ETHUSD",1731741471659,3.20596,3119.2,3118.9,0.8088]
["bitfinex","ETHUSD",1731741472716,3.20595,3119.2,3118.9,0.8088]
["bitfinex","ETHUSD",1731741473567,3.20584,3119.3,3118.9,0.8088]
["bitfinex","ETHUSD",1731741474980,3.20565,3119.5,3118.9,0.8088]
["bitfinex","ETHUSD",1731741475182,3.20575,3119.4,3118.9,0.8088]
["bitfinex","ETHUSD",1731741477404,11.92,3120.3,3119.4,0.7907]
["bitfinex","ETHUSD",1731741477726,3.20523,3119.9,3119.4,0.7907]
["bitfinex","ETHUSD",1731741478203,3.20504,3120.1,3119.4,3.99644]
["bitfinex","ETHUSD",1731741478356,3.20504,3120.1,3119.5,0.399644]
["bitfinex","ETHUSD",1731741478357,3.20513,3120.0,3119.5,0.399644]
["bitfinex","ETHUSD",1731741478556,3.20504,3120.1,3119.5,0.399644]
["bitfinex","ETHUSD",1731741479056,3.20504,3120.1,3119.5,3.605284]
["bitfinex","ETHUSD",1731741479296,3.20482,3120.3,3119.7,3.99613]
["bitfinex","ETHUSD",1731741479598,3.20482,3120.3,3119.7,0.7907]
["bitfinex","ETHUSD",1731741480384,3.20492,3120.2,3119.7,0.7907]
["bitfinex","ETHUSD",1731741482265,3.20471,3120.4,3119.7,4.49711793]
["bitfinex","ETHUSD",1731741482597,3.20471,3120.4,3119.8,0.7907]
["bitfinex","ETHUSD",1731741482809,3.20471,3120.4,3119.9,0.7907]
["bitfinex","ETHUSD",1731741483800,3.20454,3120.6,3119.9,3.99592]
["bitfinex","ETHUSD",1731741483968,3.20454,3120.6,3120.1,0.7907]
["bitfinex","ETHUSD",1731741484371,3.20433,3120.8,3120.4,0.7907]
["bitfinex","ETHUSD",1731741484786,3.20411,3121.0,3120.4,0.7907]
["bitfinex","ETHUSD",1731741484955,6.40827,3121.0,3120.4,0.7907]
["bitfinex","ETHUSD",1731741485159,3.2042,3120.9,3120.4,0.7907]
["bitfinex","ETHUSD",1731741486202,3.20449,3120.7,3120.4,0.7907]
["bitfinex","ETHUSD",1731741486407,3.20461,3120.5,3120.4,0.7907]
["bitfinex","ETHUSD",1731741487405,3.20461,3120.5,3120.1,1.3407]
["bitfinex","ETHUSD",1731741489270,3.20449,3120.7,3120.1,1.3407]
["bitfinex","ETHUSD",1731741489469,3.20449,3120.7,3120.1,2.095283]
["bitfinex","ETHUSD",1731741490119,3.20452,3120.6,3120.1,2.095283]
["bitfinex","ETHUSD",1731741490420,3.20452,3120.6,3120.1,1.545283]
["bitfinex","ETHUSD",1731741491278,3.20482,3120.3,3120.1,0.7907]
["bitfinex","ETHUSD",1731741491472,3.20525,3119.9,3119.3,0.8212]
["bitfinex","ETHUSD",1731741492376,3.20544,3119.7,3119.3,0.8212]
["bitfinex","ETHUSD",1731741492946,3.20589,3119.3,3118.8,0.8212]
["bitfinex","ETHUSD",1731741493070,3.20589,3119.3,3118.9,0.34205376]
["bitfinex","ETHUSD",1731741493476,3.20589,3119.3,3118.8,0.8212]
["bitfinex","ETHUSD",1731741494380,3.20596,3119.2,3118.8,0.8212]
["bitfinex","ETHUSD",1731741494892,3.20589,3119.3,3118.8,0.8212]
["bitfinex","ETHUSD",1731741495093,3.20566,3119.5,3118.8,0.8212]
["bitfinex","ETHUSD",1731741495330,3.20574,3119.4,3118.8,4.02754]
["bitfinex","ETHUSD",1731741495623,3.20527,3119.9,3118.8,2.19307602]
["bitfinex","ETHUSD",1731741495624,3.20585,3119.3,3118.8,2.19307602]
["bitfinex","ETHUSD",1731741496022,3.20604,3119.2,3118.8,2.19307602]
["bitfinex","ETHUSD",1731741496172,6.41208,3119.2,3118.8,0.8212]
["bitfinex","ETHUSD",1731741496380,3.20605,3119.1,3118.8,0.8212]
["bitfinex","ETHUSD",1731741496893,3.20619,3119.0,3118.8,0.8212]
["bitfinex","ETHUSD",1731741497230,3.525797,3119.9,3118.2,0.8212]
["bitfinex","ETHUSD",1731741497231,3.20643,3118.8,3118.2,0.8212]
["bitfinex","ETHUSD",1731741497390,3.20643,3118.8,3118.3,0.35414489]
["bitfinex","ETHUSD",1731741498782,3.20607,3119.1,3118.3,0.35414489]
["bitfinex","ETHUSD",1731741498984,3.20626,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731741500392,3.20626,3118.9,3118.4,3.74463061]
["bitfinex","ETHUSD",1731741500641,6.41219,3119.1,3118.4,3.74463061]
["bitfinex","ETHUSD",1731741500929,3.20607,3119.1,3118.4,3.74463061]
["bitfinex","ETHUSD",1731741501109,3.20607,3119.1,3118.5,0.8212]
["bitfinex","ETHUSD",1731741501422,3.20556,3119.6,3118.8,0.8212]
["bitfinex","ETHUSD",1731741501639,3.20556,3119.6,3118.9,3.65240719]
["bitfinex","ETHUSD",1731741501928,3.20556,3119.6,3118.9,3.58829]
["bitfinex","ETHUSD",1731741502420,3.20523,3119.9,3119.0,3.20614]
["bitfinex","ETHUSD",1731741502627,3.525943,3119.8,3119.1,0.8212]
["bitfinex","ETHUSD",1731741502782,3.20548,3119.7,3119.1,0.8212]
["bitfinex","ETHUSD",1731741503178,6.08691729,3120.5,3119.1,3.0]
["bitfinex","ETHUSD",1731741503427,6.08691729,3120.5,3118.9,0.38212]
["bitfinex","ETHUSD",1731741503428,3.20492,3120.3,3119.2,0.8212]
["bitfinex","ETHUSD",1731741503631,3.20522,3120.0,3119.2,4.02707]
["bitfinex","ETHUSD",1731741503778,3.20523,3119.9,3119.2,4.02707]
["bitfinex","ETHUSD",1731741503983,3.20523,3119.9,3119.3,0.40911842]
["bitfinex","ETHUSD",1731741504701,3.20523,3119.9,3119.2,4.02707]
["bitfinex","ETHUSD",1731741505344,3.20533,3119.8,3119.2,4.02707]
["bitfinex","ETHUSD",1731741505544,3.20495,3120.2,3119.2,4.02707]
["bitfinex","ETHUSD",1731741505843,3.20523,3119.9,3119.2,4.02707]
["bitfinex","ETHUSD",1731741506047,3.20523,3119.9,3119.3,0.40911842]
["bitfinex","ETHUSD",1731741506504,3.20499,3120.2,3119.5,3.2056]
["bitfinex","ETHUSD",1731741506704,3.20504,3120.1,3119.6,0.7748]
["bitfinex","ETHUSD",1731741506906,3.2047,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1731741507419,3.20453,3120.6,3119.7,3.20543]
["bitfinex","ETHUSD",1731741507619,3.20463,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1731741507817,3.20463,3120.5,3119.8,3.923787]
["bitfinex","ETHUSD",1731741511028,3.20453,3120.6,3119.8,0.718547]
["bitfinex","ETHUSD",1731741511235,3.20472,3120.4,3119.8,3.923847]
["bitfinex","ETHUSD",1731741511638,3.20472,3120.4,3119.8,0.718547]
["bitfinex","ETHUSD",1731741512712,3.20472,3120.4,3119.8,3.923867]
["bitfinex","ETHUSD",1731741512907,3.20472,3120.4,3119.8,0.718547]
["bitfinex","ETHUSD",1731741513107,3.20472,3120.4,3119.8,3.923857]
["bitfinex","ETHUSD",1731741513351,3.20472,3120.4,3119.9,0.7129287]
["bitfinex","ETHUSD",1731741513757,3.20453,3120.6,3119.9,3.9181287]
["bitfinex","ETHUSD",1731741514055,3.20468,3120.5,3119.9,3.9181287]
["bitfinex","ETHUSD",1731741514549,3.20471,3120.4,3119.9,0.7129287]
["bitfinex","ETHUSD",1731741514852,3.20471,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1731741517050,3.20453,3120.6,3119.7,3.20537]
["bitfinex","ETHUSD",1731741517355,3.20467,3120.5,3120.0,0.778]
["bitfinex","ETHUSD",1731741519429,3.20472,3120.4,3120.0,0.778]
["bitfinex","ETHUSD",1731741520239,3.20505,3120.1,3119.5,0.778]
["bitfinex","ETHUSD",1731741520440,3.20525,3119.9,3119.5,0.778]
["bitfinex","ETHUSD",1731741520845,3.20543,3119.8,3119.5,0.778]
["bitfinex","ETHUSD",1731741521354,3.20544,3119.7,3119.2,0.778]
["bitfinex","ETHUSD",1731741522624,3.20525,3119.9,3119.2,0.778]
["bitfinex","ETHUSD",1731741522917,3.20499,3120.2,3119.5,3.2056]
["bitfinex","ETHUSD",1731741523118,3.20499,3120.2,3119.6,0.778]
["bitfinex","ETHUSD",1731741523356,3.20499,3120.2,3119.6,3.98353]
["bitfinex","ETHUSD",1731741523584,3.20474,3120.4,3119.6,3.20553]
["bitfinex","ETHUSD",1731741523906,3.20454,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1731741524196,3.20462,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1731741524956,3.20454,3120.6,3119.9,3.20519]
["bitfinex","ETHUSD",1731741525197,3.20463,3120.5,3119.9,3.20519]
["bitfinex","ETHUSD",1731741526178,3.0,3120.1,3119.2,0.7517]
["bitfinex","ETHUSD",1731741526358,3.20533,3119.9,3119.0,0.7517]
["bitfinex","ETHUSD",1731741526566,3.20581,3119.4,3119.0,0.7517]
["bitfinex","ETHUSD",1731741527020,3.20585,3119.3,3119.0,0.7517]
["bitfinex","ETHUSD",1731741527222,3.20581,3119.4,3119.0,0.7517]
["bitfinex","ETHUSD",1731741529228,3.20515,3120.0,3119.2,4.02136]
["bitfinex","ETHUSD",1731741529542,3.20515,3120.0,3119.4,0.8155]
["bitfinex","ETHUSD",1731741530614,3.20525,3119.9,3119.4,0.8155]
["bitfinex","ETHUSD",1731741530826,3.20494,3120.2,3119.4,0.8155]
["bitfinex","ETHUSD",1731741531239,3.20525,3119.9,3119.4,0.8155]
["bitfinex","ETHUSD",1731741532503,3.20502,3120.1,3119.4,0.8155]
["bitfinex","ETHUSD",1731741534873,3.20514,3120.0,3119.4,0.8155]
["bitfinex","ETHUSD",1731741535176,9.08659729,3120.8,3119.4,0.8155]
["bitfinex","ETHUSD",1731741535177,3.20523,3119.9,3119.4,0.8155]
["bitfinex","ETHUSD",1731741536614,3.20535,3119.8,3119.4,0.8155]
["bitfinex","ETHUSD",1731741537871,3.20513,3120.0,3119.4,0.8155]
["bitfinex","ETHUSD",1731741538188,3.20523,3119.9,3119.4,0.8155]
["bitfinex","ETHUSD",1731741538559,3.20523,3119.9,3119.5,0.0641063]
["bitfinex","ETHUSD",1731741539494,3.20523,3119.9,3119.5,0.0541063]
["bitfinex","ETHUSD",1731741539689,3.20533,3119.8,3119.4,0.8155]
["bitfinex","ETHUSD",1731741540556,3.2052,3120.0,3119.4,0.8155]
["bitfinex","ETHUSD",1731741540764,3.20524,3119.9,3119.4,0.8155]
["bitfinex","ETHUSD",1731741541355,3.20536,3119.8,3119.4,0.8155]
["bitfinex","ETHUSD",1731741541556,3.2056,3119.6,3119.4,0.8155]
["bitfinex","ETHUSD",1731741541853,3.20561,3119.6,3119.4,0.8155]
["bitfinex","ETHUSD",1731741544563,3.20564,3119.5,3119.4,0.8155]
["bitfinex","ETHUSD",1731741545274,3.20588,3119.3,3118.7,0.7874]
["bitfinex","ETHUSD",1731741545474,3.20595,3119.2,3118.7,0.7874]
["bitfinex","ETHUSD",1731741546285,3.20595,3119.2,3118.7,1.23161384]
["bitfinex","ETHUSD",1731741546286,3.20606,3119.1,3118.7,1.23161384]
["bitfinex","ETHUSD",1731741546624,3.20606,3119.1,3118.7,0.7874]
["bitfinex","ETHUSD",1731741546808,3.20604,3119.2,3118.7,0.85152097]
["bitfinex","ETHUSD",1731741547317,6.41208,3119.2,3118.7,0.85152097]
["bitfinex","ETHUSD",1731741547521,3.20604,3119.2,3118.7,0.85152097]
["bitfinex","ETHUSD",1731741548094,3.20604,3119.2,3118.7,1.26310987]
["bitfinex","ETHUSD",1731741548306,3.20606,3119.1,3118.7,1.26310987]
["bitfinex","ETHUSD",1731741548630,3.20606,3119.1,3118.7,1.1989889]
["bitfinex","ETHUSD",1731741549175,3.20604,3119.2,3118.7,1.1989889]
["bitfinex","ETHUSD",1731741549481,3.20636,3118.8,3118.7,0.7874]
["bitfinex","ETHUSD",1731741551321,3.20636,3118.8,3118.7,1.1076]
["bitfinex","ETHUSD",1731741552181,3.20656,3118.6,3118.4,0.7556]
["bitfinex","ETHUSD",1731741552281,3.20666,3118.5,3118.4,0.7556]
["bitfinex","ETHUSD",1731741552483,3.20692,3118.3,3118.2,0.7556]
["bitfinex","ETHUSD",1731741553226,2.88225729,3119.0,3117.5,0.7556]
["bitfinex","ETHUSD",1731741553427,3.20715,3118.1,3117.5,0.7556]
["bitfinex","ETHUSD",1731741556430,3.20729,3117.9,3117.5,0.7556]
["bitfinex","ETHUSD",1731741557084,3.20739,3117.8,3117.5,0.7556]
["bitfinex","ETHUSD",1731741557285,3.20737,3117.9,3117.5,0.7556]
["bitfinex","ETHUSD",1731741557480,3.2074,3117.8,3117.5,0.7556]
["bitfinex","ETHUSD",1731741558607,3.20711,3118.1,3117.5,0.7556]
["bitfinex","ETHUSD",1731741558805,3.20725,3118.0,3117.5,0.7556]
["bitfinex","ETHUSD",1731741559228,3.20732,3117.9,3117.5,0.7556]
["bitfinex","ETHUSD",1731741564546,3.2073,3117.9,3117.5,0.7556]
["bitfinex","ETHUSD",1731741565125,3.20711,3118.1,3117.5,0.7556]
["bitfinex","ETHUSD",1731741565466,3.20721,3118.0,3117.5,0.7556]
["bitfinex","ETHUSD",1731741566462,0.320673,3118.5,3117.5,0.7556]
["bitfinex","ETHUSD",1731741566670,3.20729,3117.9,3117.5,0.7556]
["bitfinex","ETHUSD",1731741570361,3.20747,3117.8,3117.5,0.7556]
["bitfinex","ETHUSD",1731741570553,3.20756,3117.7,3117.5,0.7556]
["bitfinex","ETHUSD",1731741571452,6.41464,3117.9,3117.5,0.7556]
["bitfinex","ETHUSD",1731741572255,3.20729,3117.9,3117.5,0.7556]
["bitfinex","ETHUSD",1731741572637,3.20739,3117.8,3117.5,0.7556]
["bitfinex","ETHUSD",1731741575458,3.20753,3117.7,3117.5,0.7556]
["bitfinex","ETHUSD",1731741581913,3.20759,3117.6,3117.5,0.7556]
["bitfinex","ETHUSD",1731741584239,3.20732,3117.9,3117.5,0.7556]
["bitfinex","ETHUSD",1731741584424,3.69625151,3118.2,3117.5,0.7556]
["bitfinex","ETHUSD",1731741584425,3.20757,3117.7,3117.5,0.7556]
["bitfinex","ETHUSD",1731741584738,3.20759,3117.6,3117.5,0.7556]
["bitfinex","ETHUSD",1731741584926,3.20757,3117.7,3117.5,0.7556]
["bitfinex","ETHUSD",1731741585130,3.20759,3117.6,3117.5,0.7556]
["bitfinex","ETHUSD",1731741585303,3.20757,3117.7,3117.5,0.7556]
["bitfinex","ETHUSD",1731741585659,3.20759,3117.6,3117.5,0.7556]
["bitfinex","ETHUSD",1731741585943,3.20784,3117.4,3117.1,0.7729]
["bitfinex","ETHUSD",1731741587357,3.20759,3117.6,3117.1,0.7729]
["bitfinex","ETHUSD",1731741587503,3.20759,3117.6,3117.1,1.01690249]
["bitfinex","ETHUSD",1731741587852,3.20758,3117.7,3117.1,1.01690249]
["bitfinex","ETHUSD",1731741588450,3.2074,3117.8,3117.1,1.01690249]
["bitfinex","ETHUSD",1731741588600,3.20766,3117.6,3117.1,1.01690249]
["bitfinex","ETHUSD",1731741588960,3.2077,3117.5,3117.1,1.01690249]
["bitfinex","ETHUSD",1731741589101,3.2077,3117.5,3117.1,0.7729]
["bitfinex","ETHUSD",1731741589849,3.20756,3117.7,3117.1,0.7729]
["bitfinex","ETHUSD",1731741590137,3.2076,3117.6,3117.1,0.7729]
["bitfinex","ETHUSD",1731741591957,3.20756,3117.7,3117.1,0.7729]
["bitfinex","ETHUSD",1731741592174,3.2076,3117.6,3117.1,0.7729]
["bitfinex","ETHUSD",1731741592350,3.20771,3117.5,3117.1,0.7729]
["bitfinex","ETHUSD",1731741594437,3.20755,3117.7,3117.1,0.7729]
["bitfinex","ETHUSD",1731741594815,3.20761,3117.6,3117.1,0.7729]
["bitfinex","ETHUSD",1731741599367,1.33241683,3117.8,3117.1,0.7729]
["bitfinex","ETHUSD",1731741599571,3.20766,3117.6,3117.1,0.7729]
["bitfinex","ETHUSD",1731741600265,3.20777,3117.5,3117.1,0.7729]
["bitfinex","ETHUSD",1731741600716,3.20766,3117.6,3117.1,0.7729]
["bitfinex","ETHUSD",1731741600911,3.20777,3117.5,3117.1,0.7729]
["bitfinex","ETHUSD",1731741602492,3.20781,3117.4,3117.1,0.7729]
["bitfinex","ETHUSD",1731741602866,3.20781,3117.4,3116.2,3.01]
["bitfinex","ETHUSD",1731741602867,3.208,3117.2,3116.2,0.8203]
["bitfinex","ETHUSD",1731741603067,3.20791,3117.3,3116.3,0.8303]
["bitfinex","ETHUSD",1731741603276,3.20791,3117.3,3116.5,0.8203]
["bitfinex","ETHUSD",1731741603470,3.20763,3117.6,3116.6,0.8844624]
["bitfinex","ETHUSD",1731741603768,3.20763,3117.6,3116.9,0.8203]
["bitfinex","ETHUSD",1731741605714,3.20771,3117.5,3116.9,0.8203]
["bitfinex","ETHUSD",1731741606323,3.2079,3117.4,3116.9,0.8203]
["bitfinex","ETHUSD",1731741606819,3.2079,3117.3,3116.9,0.8203]
["bitfinex","ETHUSD",1731741608490,1.33241683,3117.7,3116.9,0.8203]
["bitfinex","ETHUSD",1731741608491,3.20801,3117.2,3116.9,0.8203]
["bitfinex","ETHUSD",1731741608799,3.528811,3117.2,3116.9,0.8203]
["bitfinex","ETHUSD",1731741609120,3.20801,3117.2,3116.9,0.8203]
["bitfinex","ETHUSD",1731741609328,3.20813,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1731741609510,3.20813,3117.1,3116.6,0.7936]
["bitfinex","ETHUSD",1731741611389,3.20801,3117.2,3116.6,0.7936]
["bitfinex","ETHUSD",1731741611692,3.20814,3117.1,3116.6,0.7936]
["bitfinex","ETHUSD",1731741613442,3.20822,3117.0,3116.6,0.7936]
["bitfinex","ETHUSD",1731741613647,3.20814,3117.1,3116.6,0.7936]
["bitfinex","ETHUSD",1731741614150,1.33241683,3117.4,3116.7,0.7936]
["bitfinex","ETHUSD",1731741614151,3.20786,3117.4,3116.7,0.7936]
["bitfinex","ETHUSD",1731741614350,3.20755,3117.7,3116.9,0.7936]
["bitfinex","ETHUSD",1731741614653,3.2076,3117.6,3117.1,0.7936]
["bitfinex","ETHUSD",1731741615745,3.208,3117.2,3117.1,0.7936]
["bitfinex","ETHUSD",1731741615969,3.20818,3117.1,3116.4,0.55]
["bitfinex","ETHUSD",1731741616101,3.20818,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1731741616310,3.20818,3117.1,3116.5,0.7936]
["bitfinex","ETHUSD",1731741616605,3.20798,3117.3,3116.5,0.7936]
["bitfinex","ETHUSD",1731741616834,3.20798,3117.3,3116.6,0.06416488]
["bitfinex","ETHUSD",1731741617009,3.20798,3117.3,3116.7,0.7936]
["bitfinex","ETHUSD",1731741617335,3.52838,3117.6,3116.9,0.7936]
["bitfinex","ETHUSD",1731741618343,3.20781,3117.4,3116.9,0.7936]
["bitfinex","ETHUSD",1731741619333,3.20762,3117.6,3117.1,0.7936]
["bitfinex","ETHUSD",1731741621237,3.20775,3117.5,3117.1,0.7936]
["bitfinex","ETHUSD",1731741622608,1.33241683,3118.0,3117.1,0.7936]
["bitfinex","ETHUSD",1731741622819,3.20752,3117.7,3117.1,0.7936]
["bitfinex","ETHUSD",1731741623720,3.20761,3117.6,3117.1,0.7936]
["bitfinex","ETHUSD",1731741624225,3.20783,3117.4,3117.1,0.7936]
["bitfinex","ETHUSD",1731741625962,3.20761,3117.6,3117.1,0.7936]
["bitfinex","ETHUSD",1731741626410,3.2077,3117.5,3117.1,0.7936]
["bitfinex","ETHUSD",1731741628451,3.20787,3117.4,3117.1,0.7936]
["bitfinex","ETHUSD",1731741628631,3.528657,3117.4,3117.1,0.7936]
["bitfinex","ETHUSD",1731741628835,3.20797,3117.3,3116.7,0.7922]
["bitfinex","ETHUSD",1731741629150,3.20802,3117.2,3116.7,0.7922]
["bitfinex","ETHUSD",1731741630521,3.20817,3117.1,3116.7,0.7922]
["bitfinex","ETHUSD",1731741630720,3.20802,3117.2,3116.7,0.7922]
["bitfinex","ETHUSD",1731741631049,3.20836,3116.9,3116.7,0.7922]
["bitfinex","ETHUSD",1731741634442,3.20841,3116.8,3116.7,0.7922]
["bitfinex","ETHUSD",1731741635358,3.20865,3116.6,3116.2,0.8228]
["bitfinex","ETHUSD",1731741635554,3.529515,3116.6,3116.2,0.8228]
["bitfinex","ETHUSD",1731741635781,3.20865,3116.6,3116.2,0.8228]
["bitfinex","ETHUSD",1731741635948,3.20873,3116.5,3116.2,0.8228]
["bitfinex","ETHUSD",1731741636486,3.20893,3116.3,3116.2,0.8228]
["bitfinex","ETHUSD",1731741636644,3.20873,3116.5,3116.2,0.8228]
["bitfinex","ETHUSD",1731741636844,3.20893,3116.3,3116.2,0.8228]
["bitfinex","ETHUSD",1731741638242,3.20904,3116.2,3115.7,0.8228]
["bitfinex","ETHUSD",1731741638454,3.20904,3116.2,3115.8,0.21552168]
["bitfinex","ETHUSD",1731741639052,3.20893,3116.3,3115.8,0.21552168]
["bitfinex","ETHUSD",1731741639253,3.20914,3116.1,3115.8,0.21552168]
["bitfinex","ETHUSD",1731741639785,3.20914,3116.1,3115.7,0.8228]
["bitfinex","ETHUSD",1731741639786,3.20924,3116.0,3115.7,0.8228]
["bitfinex","ETHUSD",1731741640235,3.20936,3115.9,3115.7,0.8228]
["bitfinex","ETHUSD",1731741641425,3.20914,3116.1,3115.7,0.8228]
["bitfinex","ETHUSD",1731741643128,3.20926,3116.0,3115.7,0.8228]
["bitfinex","ETHUSD",1731741645881,6.41818,3116.2,3115.7,0.8228]
["bitfinex","ETHUSD",1731741646086,4.54093683,3116.7,3115.7,0.8228]
["bitfinex","ETHUSD",1731741646431,3.20933,3116.0,3115.7,0.8228]
["bitfinex","ETHUSD",1731741651159,3.20935,3115.9,3115.7,0.8228]
["bitfinex","ETHUSD",1731741651440,3.20935,3115.9,3115.4,0.8147]
["bitfinex","ETHUSD",1731741652093,3.66275368,3116.6,3115.4,0.8147]
["bitfinex","ETHUSD",1731741652094,1.33241683,3116.3,3115.4,0.8147]
["bitfinex","ETHUSD",1731741652294,0.01,3116.8,3115.0,0.8147]
["bitfinex","ETHUSD",1731741652295,3.20964,3115.7,3115.0,0.8147]
["bitfinex","ETHUSD",1731741653348,3.20949,3115.8,3115.2,0.8147]
["bitfinex","ETHUSD",1731741653549,3.20942,3115.9,3115.2,0.8147]
["bitfinex","ETHUSD",1731741653841,3.20955,3115.7,3115.3,0.38788943]
["bitfinex","ETHUSD",1731741654345,3.20947,3115.8,3115.3,0.38788943]
["bitfinex","ETHUSD",1731741654842,3.20955,3115.7,3115.3,0.38788943]
["bitfinex","ETHUSD",1731741655209,3.20955,3115.7,3115.2,0.8147]
["bitfinex","ETHUSD",1731741656440,3.20968,3115.6,3115.2,0.8147]
["bitfinex","ETHUSD",1731741662880,3.20927,3116.0,3115.6,0.8147]
["bitfinex","ETHUSD",1731741663179,3.20872,3116.5,3115.7,0.21471168]
["bitfinex","ETHUSD",1731741663377,3.20932,3116.0,3115.7,0.21471168]
["bitfinex","ETHUSD",1731741663536,3.20932,3116.0,3115.6,0.8147]
["bitfinex","ETHUSD",1731741663935,3.20916,3116.1,3115.6,0.8788859]
["bitfinex","ETHUSD",1731741665586,8.93,3117.5,3115.6,0.8147]
["bitfinex","ETHUSD",1731741665587,3.20883,3116.4,3115.6,0.8147]
["bitfinex","ETHUSD",1731741665753,3.20986,3115.4,3115.3,0.8147]
["bitfinex","ETHUSD",1731741665942,3.21006,3115.2,3115.1,0.8147]
["bitfinex","ETHUSD",1731741666144,0.64196,3115.4,3115.0,0.33495384]
["bitfinex","ETHUSD",1731741666145,3.21016,3115.1,3115.0,0.33495384]
["bitfinex","ETHUSD",1731741666541,3.21016,3115.1,3114.9,0.8147]
["bitfinex","ETHUSD",1731741666739,3.21027,3115.1,3114.9,0.8147]
["bitfinex","ETHUSD",1731741669951,3.21004,3115.3,3114.9,0.8147]
["bitfinex","ETHUSD",1731741670616,3.21007,3115.2,3114.9,0.8147]
["bitfinex","ETHUSD",1731741671212,3.21018,3115.1,3114.9,0.8147]
["bitfinex","ETHUSD",1731741672881,3.21027,3115.0,3114.9,0.8147]
["bitfinex","ETHUSD",1731741673532,3.21027,3115.0,3114.7,0.8296]
["bitfinex","ETHUSD",1731741673731,3.21046,3114.9,3114.7,0.8296]
["bitfinex","ETHUSD",1731741673881,3.21047,3114.8,3114.7,0.8296]
["bitfinex","ETHUSD",1731741674083,3.2106,3114.7,3114.5,1.3317861]
["bitfinex","ETHUSD",1731741674328,3.21047,3114.8,3114.5,0.8296]
["bitfinex","ETHUSD",1731741676126,3.21029,3115.0,3114.5,0.8296]
["bitfinex","ETHUSD",1731741676290,3.21029,3115.0,3114.5,4.34580168]
["bitfinex","ETHUSD",1731741676480,3.21042,3114.9,3114.5,4.34580168]
["bitfinex","ETHUSD",1731741677493,3.21029,3115.0,3114.5,1.34580168]
["bitfinex","ETHUSD",1731741677494,3.21056,3114.8,3114.5,1.34580168]
["bitfinex","ETHUSD",1731741677833,3.21056,3114.8,3114.5,0.8296]
["bitfinex","ETHUSD",1731741678190,3.2106,3114.7,3114.5,0.8296]
["bitfinex","ETHUSD",1731741679100,3.21068,3114.6,3114.5,0.8296]
["bitfinex","ETHUSD",1731741679302,3.21068,3114.6,3114.1,1.33241683]
["bitfinex","ETHUSD",1731741679490,3.21068,3114.6,3114.2,3.7572]
["bitfinex","ETHUSD",1731741679987,3.21068,3114.6,3114.2,0.7572]
["bitfinex","ETHUSD",1731741682041,3.21091,3114.4,3114.2,0.7572]
["bitfinex","ETHUSD",1731741682184,3.21091,3114.4,3113.8,0.50233087]
["bitfinex","ETHUSD",1731741682185,3.2114,3113.9,3113.8,0.50233087]
["bitfinex","ETHUSD",1731741682584,3.21181,3113.5,3113.4,0.7572]
["bitfinex","ETHUSD",1731741683187,3.21162,3113.7,3113.4,0.7572]
["bitfinex","ETHUSD",1731741683390,3.21176,3113.6,3113.4,0.7572]
["bitfinex","ETHUSD",1731741683791,3.21181,3113.5,3113.4,0.7572]
["bitfinex","ETHUSD",1731741683994,3.21181,3113.5,3113.0,0.7572]
["bitfinex","ETHUSD",1731741684227,3.21181,3113.5,3113.0,4.28741368]
["bitfinex","ETHUSD",1731741684447,3.21181,3113.5,3113.0,1.28741368]
["bitfinex","ETHUSD",1731741684735,3.21202,3113.4,3113.0,0.7572]
["bitfinex","ETHUSD",1731741684893,3.212,3113.4,3113.0,0.7572]
["bitfinex","ETHUSD",1731741685093,3.21211,3113.3,3113.0,0.7572]
["bitfinex","ETHUSD",1731741685302,0.321211,3113.3,3112.2,3.21314]
["bitfinex","ETHUSD",1731741685595,3.21241,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1731741686232,3.21247,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1731741686428,3.21247,3112.9,3112.3,0.397034]
["bitfinex","ETHUSD",1731741686998,3.21236,3113.0,3112.3,0.397034]
["bitfinex","ETHUSD",1731741687829,3.21214,3113.2,3112.4,3.97013]
["bitfinex","ETHUSD",1731741688035,0.01,3114.5,3112.7,0.55]
["bitfinex","ETHUSD",1731741688215,0.01,3114.5,3113.0,3.0]
["bitfinex","ETHUSD",1731741688216,3.21168,3113.7,3113.0,3.0]
["bitfinex","ETHUSD",1731741688416,3.21168,3113.7,3113.1,0.621235]
["bitfinex","ETHUSD",1731741688906,3.21154,3113.8,3113.2,0.7572]
["bitfinex","ETHUSD",1731741689252,3.21171,3113.7,3113.2,0.7572]
["bitfinex","ETHUSD",1731741690133,3.21174,3113.6,3113.2,1.1950435]
["bitfinex","ETHUSD",1731741690449,3.21182,3113.5,3113.2,0.7572]
["bitfinex","ETHUSD",1731741691162,3.21197,3113.4,3113.2,0.7572]
["bitfinex","ETHUSD",1731741691950,3.21182,3113.5,3113.2,0.7572]
["bitfinex","ETHUSD",1731741692320,3.21183,3113.5,3113.2,0.7572]
["bitfinex","ETHUSD",1731741692738,3.21194,3113.4,3113.2,0.7572]
["bitfinex","ETHUSD",1731741692938,3.21194,3113.4,3112.9,0.8131]
["bitfinex","ETHUSD",1731741693259,3.21194,3113.4,3113.0,0.702561]
["bitfinex","ETHUSD",1731741695922,3.21179,3113.6,3113.0,0.702561]
["bitfinex","ETHUSD",1731741696116,3.21173,3113.6,3113.0,0.702561]
["bitfinex","ETHUSD",1731741696387,3.21177,3113.6,3113.0,0.702561]
["bitfinex","ETHUSD",1731741696871,3.21181,3113.5,3113.0,0.702561]
["bitfinex","ETHUSD",1731741697164,3.21181,3113.5,3113.1,0.4728081]
["bitfinex","ETHUSD",1731741697552,3.2112,3114.1,3113.1,3.6850081]
["bitfinex","ETHUSD",1731741697749,3.2112,3114.1,3113.2,0.8131]
["bitfinex","ETHUSD",1731741697975,2.89617885,3114.5,3113.2,0.8131]
["bitfinex","ETHUSD",1731741697976,3.21152,3113.8,3113.2,0.8131]
["bitfinex","ETHUSD",1731741698158,3.21152,3113.8,3113.3,0.42859081]
["bitfinex","ETHUSD",1731741698318,3.21172,3113.6,3113.3,0.42859081]
["bitfinex","ETHUSD",1731741698518,3.21172,3113.6,3113.2,0.8131]
["bitfinex","ETHUSD",1731741699227,3.21186,3113.5,3112.9,0.8131]
["bitfinex","ETHUSD",1731741699424,3.21199,3113.4,3113.0,0.40256]
["bitfinex","ETHUSD",1731741699774,3.21206,3113.3,3112.9,0.8131]
["bitfinex","ETHUSD",1731741700202,3.21199,3113.4,3112.9,0.8131]
["bitfinex","ETHUSD",1731741700521,3.21199,3113.4,3112.9,3.8131]
["bitfinex","ETHUSD",1731741700673,3.21199,3113.4,3113.0,0.702561]
["bitfinex","ETHUSD",1731741701317,3.21173,3113.6,3113.0,3.914881]
["bitfinex","ETHUSD",1731741701807,3.21161,3113.7,3113.0,3.914881]
["bitfinex","ETHUSD",1731741704492,3.21143,3113.9,3113.2,3.2121]
["bitfinex","ETHUSD",1731741704697,3.21143,3113.9,3113.3,4.02351]
["bitfinex","ETHUSD",1731741705435,3.21157,3113.8,3113.3,0.8115]
["bitfinex","ETHUSD",1731741705637,3.21162,3113.7,3113.3,0.8115]
["bitfinex","ETHUSD",1731741706441,3.21162,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1731741706442,3.2112,3114.1,3113.1,0.8115]
["bitfinex","ETHUSD",1731741706623,3.2119,3113.5,3113.1,0.8115]
["bitfinex","ETHUSD",1731741706833,3.21209,3113.3,3112.8,0.8115]
["bitfinex","ETHUSD",1731741707844,3.21214,3113.2,3112.8,0.8115]
["bitfinex","ETHUSD",1731741708714,3.21214,3113.2,3112.5,3.8115]
["bitfinex","ETHUSD",1731741708715,3.21239,3113.0,3112.5,3.8115]
["bitfinex","ETHUSD",1731741708916,3.21239,3113.0,3112.5,4.5536484]
["bitfinex","ETHUSD",1731741709141,3.21239,3113.0,3112.5,1.5536484]
["bitfinex","ETHUSD",1731741709856,3.21244,3112.9,3112.5,1.5536484]
["bitfinex","ETHUSD",1731741710215,3.21228,3113.1,3112.5,1.5536484]
["bitfinex","ETHUSD",1731741710537,3.21228,3113.1,3112.5,7.02432]
["bitfinex","ETHUSD",1731741710746,3.21252,3112.9,3112.5,0.8115]
["bitfinex","ETHUSD",1731741711097,3.21247,3112.9,3112.5,0.8115]
["bitfinex","ETHUSD",1731741712253,3.21247,3112.9,3112.3,3.397034]
["bitfinex","ETHUSD",1731741712254,3.21265,3112.7,3112.3,0.397034]
["bitfinex","ETHUSD",1731741713148,3.21265,3112.7,3112.2,0.7727]
["bitfinex","ETHUSD",1731741715745,3.21247,3112.9,3112.2,3.98579]
["bitfinex","ETHUSD",1731741716045,3.21247,3112.9,3112.2,0.7727]
["bitfinex","ETHUSD",1731741716252,3.21293,3112.5,3111.7,3.98634]
["bitfinex","ETHUSD",1731741716402,2.89617885,3113.0,3111.7,3.98634]
["bitfinex","ETHUSD",1731741716403,3.21312,3112.3,3111.7,0.7727]
["bitfinex","ETHUSD",1731741716833,3.21318,3112.2,3111.7,0.7727]
["bitfinex","ETHUSD",1731741717563,3.21312,3112.3,3111.7,4.171347]
["bitfinex","ETHUSD",1731741718001,3.21312,3112.3,3111.7,7.384997]
["bitfinex","ETHUSD",1731741718202,3.21312,3112.3,3111.7,4.171347]
["bitfinex","ETHUSD",1731741718742,3.21312,3112.3,3111.7,7.385007]
["bitfinex","ETHUSD",1731741719058,3.21312,3112.3,3111.7,4.171347]
["bitfinex","ETHUSD",1731741719464,3.21287,3112.5,3111.8,0.7385117]
["bitfinex","ETHUSD",1731741719661,3.21287,3112.5,3111.8,3.21348]
["bitfinex","ETHUSD",1731741719966,3.21298,3112.4,3111.8,3.21348]
["bitfinex","ETHUSD",1731741721170,3.21247,3112.9,3112.1,0.7727]
["bitfinex","ETHUSD",1731741721336,3.21266,3112.7,3112.1,3.98589]
["bitfinex","ETHUSD",1731741721541,3.21266,3112.7,3112.1,4.705826]
["bitfinex","ETHUSD",1731741721988,3.21247,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1731741722274,3.21225,3113.1,3112.4,3.98558]
["bitfinex","ETHUSD",1731741722770,0.01,3113.7,3112.5,3.21285]
["bitfinex","ETHUSD",1731741722771,3.21221,3113.2,3112.5,3.21285]
["bitfinex","ETHUSD",1731741723845,3.21173,3113.6,3113.0,0.7727]
["bitfinex","ETHUSD",1731741724079,3.21162,3113.7,3113.0,3.98494]
["bitfinex","ETHUSD",1731741724397,3.21157,3113.8,3113.0,3.98494]
["bitfinex","ETHUSD",1731741724541,3.21157,3113.8,3113.1,3.21222]
["bitfinex","ETHUSD",1731741724744,3.21157,3113.8,3113.0,0.7727]
["bitfinex","ETHUSD",1731741724947,3.21157,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731741725190,3.21122,3114.1,3113.3,0.7727]
["bitfinex","ETHUSD",1731741725394,3.21161,3113.7,3113.3,0.7727]
["bitfinex","ETHUSD",1731741725697,3.21142,3113.9,3113.3,0.7727]
["bitfinex","ETHUSD",1731741726609,2.89617885,3114.4,3113.3,0.7727]
["bitfinex","ETHUSD",1731741726610,3.2113,3114.0,3113.3,3.98471]
["bitfinex","ETHUSD",1731741728105,3.21112,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731741728393,3.21112,3114.2,3113.6,0.7727]
["bitfinex","ETHUSD",1731741729548,3.21121,3114.1,3113.6,0.7727]
["bitfinex","ETHUSD",1731741729971,3.21141,3113.9,3113.6,0.7727]
["bitfinex","ETHUSD",1731741730157,2.89617885,3114.4,3113.6,0.7727]
["bitfinex","ETHUSD",1731741730471,6.10737885,3114.1,3113.3,0.824]
["bitfinex","ETHUSD",1731741731141,3.2113,3114.0,3113.0,0.824]
["bitfinex","ETHUSD",1731741731298,3.21181,3113.6,3113.0,0.824]
["bitfinex","ETHUSD",1731741731500,3.21181,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1731741731805,3.21153,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1731741732378,3.21153,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731741733083,3.21153,3113.8,3113.0,3.824]
["bitfinex","ETHUSD",1731741733285,3.21153,3113.8,3113.1,0.703641]
["bitfinex","ETHUSD",1731741733618,3.21153,3113.8,3113.2,0.824]
["bitfinex","ETHUSD",1731741734200,3.21163,3113.7,3113.2,0.824]
["bitfinex","ETHUSD",1731741735718,3.21153,3113.8,3113.2,0.824]
["bitfinex","ETHUSD",1731741736024,3.21172,3113.6,3113.2,0.824]
["bitfinex","ETHUSD",1731741736324,3.21172,3113.6,3113.2,1.5979961]
["bitfinex","ETHUSD",1731741736507,3.21196,3113.4,3113.2,1.5979961]
["bitfinex","ETHUSD",1731741736728,3.21172,3113.6,3113.2,0.824]
["bitfinex","ETHUSD",1731741737031,3.21196,3113.4,3113.2,0.824]
["bitfinex","ETHUSD",1731741737179,3.05412,3113.6,3113.2,0.824]
["bitfinex","ETHUSD",1731741738854,3.21182,3113.5,3113.2,0.824]
["bitfinex","ETHUSD",1731741739156,2.89617885,3114.1,3113.2,0.824]
["bitfinex","ETHUSD",1731741739310,6.42413,3113.3,3113.0,0.7608]
["bitfinex","ETHUSD",1731741739508,3.21213,3113.2,3113.0,0.7608]
["bitfinex","ETHUSD",1731741739738,3.21223,3113.1,3113.0,0.7608]
["bitfinex","ETHUSD",1731741740053,3.21274,3112.6,3112.1,0.7785]
["bitfinex","ETHUSD",1731741740224,3.21255,3112.8,3112.1,0.7785]
["bitfinex","ETHUSD",1731741740555,3.21267,3112.7,3112.1,0.7785]
["bitfinex","ETHUSD",1731741740719,6.10834885,3113.2,3112.1,0.7785]
["bitfinex","ETHUSD",1731741740720,3.21288,3112.5,3112.1,0.7785]
["bitfinex","ETHUSD",1731741740921,3.21277,3112.6,3112.1,0.7785]
["bitfinex","ETHUSD",1731741742209,3.21277,3112.6,3112.1,3.7785]
["bitfinex","ETHUSD",1731741743147,3.21256,3112.8,3112.1,6.21323]
["bitfinex","ETHUSD",1731741743453,3.21256,3112.8,3112.2,0.7785]
["bitfinex","ETHUSD",1731741743652,3.21256,3112.8,3112.3,0.699173]
["bitfinex","ETHUSD",1731741745465,3.21234,3113.0,3112.3,0.699173]
["bitfinex","ETHUSD",1731741745718,3.21215,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1731741746005,3.21203,3113.3,3112.7,0.7785]
["bitfinex","ETHUSD",1731741746210,3.21203,3113.3,3112.7,4.390257]
["bitfinex","ETHUSD",1731741746581,3.21213,3113.2,3112.7,1.177617]
["bitfinex","ETHUSD",1731741747106,3.21232,3113.1,3112.7,1.177617]
["bitfinex","ETHUSD",1731741747409,3.21232,3113.1,3112.7,0.7785]
["bitfinex","ETHUSD",1731741747711,6.42412,3113.3,3112.7,0.7785]
["bitfinex","ETHUSD",1731741748367,3.21203,3113.3,3112.7,0.7785]
["bitfinex","ETHUSD",1731741748717,3.21223,3113.1,3112.7,0.7785]
["bitfinex","ETHUSD",1731741749172,6.42453,3113.1,3112.7,0.7785]
["bitfinex","ETHUSD",1731741749565,3.21223,3113.1,3112.7,0.7785]
["bitfinex","ETHUSD",1731741749776,3.21252,3112.9,3112.7,0.7785]
["bitfinex","ETHUSD",1731741750005,3.21223,3113.1,3112.7,0.7785]
["bitfinex","ETHUSD",1731741750204,3.21233,3113.0,3112.7,0.7785]
["bitfinex","ETHUSD",1731741752520,3.21245,3112.9,3112.7,0.7785]
["bitfinex","ETHUSD",1731741754122,3.21233,3113.0,3112.7,0.7785]
["bitfinex","ETHUSD",1731741754340,3.21254,3112.8,3112.7,0.7785]
["bitfinex","ETHUSD",1731741756694,3.21283,3112.6,3112.3,0.7816]
["bitfinex","ETHUSD",1731741756924,3.21295,3112.4,3111.9,0.7816]
["bitfinex","ETHUSD",1731741757792,3.21283,3112.6,3111.9,3.99504]
["bitfinex","ETHUSD",1731741757992,3.21283,3112.6,3112.0,0.720859]
["bitfinex","ETHUSD",1731741758440,3.21289,3112.5,3112.0,0.720859]
["bitfinex","ETHUSD",1731741758828,3.21296,3112.4,3112.0,0.720859]
["bitfinex","ETHUSD",1731741759032,3.21309,3112.3,3111.9,0.7816]
["bitfinex","ETHUSD",1731741759337,3.21241,3113.0,3111.9,3.99506]
["bitfinex","ETHUSD",1731741759338,3.21289,3112.5,3111.9,3.99506]
["bitfinex","ETHUSD",1731741759541,3.21278,3112.6,3111.9,0.7816]
["bitfinex","ETHUSD",1731741760339,3.21278,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731741760543,3.21278,3112.6,3112.1,0.399496]
["bitfinex","ETHUSD",1731741761877,3.21255,3112.8,3112.1,3.612746]
["bitfinex","ETHUSD",1731741762015,3.21255,3112.8,3112.2,0.7816]
["bitfinex","ETHUSD",1731741762619,3.21264,3112.7,3112.2,0.7816]
["bitfinex","ETHUSD",1731741766266,3.21242,3113.0,3112.2,0.7816]
["bitfinex","ETHUSD",1731741767165,3.21242,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1731741767359,3.21242,3113.0,3112.5,0.7816]
["bitfinex","ETHUSD",1731741767756,3.21244,3112.9,3112.5,0.7816]
["bitfinex","ETHUSD",1731741768567,6.10803885,3113.5,3112.5,0.7816]
["bitfinex","ETHUSD",1731741768719,3.21207,3113.3,3112.5,0.7816]
["bitfinex","ETHUSD",1731741769431,3.21186,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1731741769641,3.56497397,3113.4,3112.6,3.21265]
["bitfinex","ETHUSD",1731741769926,0.35304397,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1731741770134,0.31857967,3113.6,3112.8,3.21247]
["bitfinex","ETHUSD",1731741770334,3.21182,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731741770534,3.21199,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1731741771165,3.21182,3113.5,3112.6,3.21274]
["bitfinex","ETHUSD",1731741771166,3.21204,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731741771660,3.21204,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731741772069,3.21204,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731741772222,3.21204,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731741772932,0.35303997,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1731741773656,3.56495997,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1731741773869,0.35303997,3113.4,3112.9,3.21241]
["bitfinex","ETHUSD",1731741774463,3.56495997,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1731741774617,3.56495997,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731741775063,0.35303997,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1731741775691,3.21183,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731741775969,3.50123789,3113.7,3112.9,3.99823]
["bitfinex","ETHUSD",1731741776169,3.21144,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1731741776339,6.10739885,3114.1,3113.6,3.21162]
["bitfinex","ETHUSD",1731741776340,3.2112,3114.1,3113.6,3.21162]
["bitfinex","ETHUSD",1731741776743,3.21103,3114.3,3113.6,3.21162]
["bitfinex","ETHUSD",1731741777055,3.21114,3114.2,3113.6,3.21162]
["bitfinex","ETHUSD",1731741777368,3.21114,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731741777369,3.21122,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731741777565,3.21133,3114.0,3113.4,0.7858]
["bitfinex","ETHUSD",1731741778324,3.21133,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1731741778565,4.20741258,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1731741779568,3.21142,3113.9,3113.2,6.99792]
["bitfinex","ETHUSD",1731741781344,3.21152,3113.8,3113.2,6.99792]
["bitfinex","ETHUSD",1731741782240,7.41878258,3114.0,3113.2,6.99792]
["bitfinex","ETHUSD",1731741782448,0.59363388,3113.9,3113.2,6.99792]
["bitfinex","ETHUSD",1731741782831,3.80511388,3113.9,3113.2,6.99792]
["bitfinex","ETHUSD",1731741783242,3.21151,3113.8,3113.2,6.99792]
["bitfinex","ETHUSD",1731741784178,0.59363388,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1731741785042,3.80504388,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1731741785436,3.21174,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1731741786432,3.21161,3113.8,3113.1,3.0]
["bitfinex","ETHUSD",1731741786739,3.21172,3113.6,3112.9,7.03986]
["bitfinex","ETHUSD",1731741786954,3.21183,3113.5,3112.9,3.0]
["bitfinex","ETHUSD",1731741787158,3.21183,3113.5,3112.8,3.21244]
["bitfinex","ETHUSD",1731741787159,0.61080088,3113.4,3112.7,3.0]
["bitfinex","ETHUSD",1731741787606,3.21209,3113.3,3112.7,3.0]
["bitfinex","ETHUSD",1731741787972,3.21225,3113.1,3112.6,0.8275]
["bitfinex","ETHUSD",1731741788683,3.21234,3113.0,3112.4,4.04043]
["bitfinex","ETHUSD",1731741789208,0.93205188,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731741789409,3.21214,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731741791198,6.10821885,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1731741791408,3.21214,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731741791693,3.21214,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731741792471,3.21214,3113.2,3112.4,7.04044]
["bitfinex","ETHUSD",1731741792472,3.82274088,3113.4,3112.7,3.21259]
["bitfinex","ETHUSD",1731741792871,3.21203,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1731741794860,0.61080088,3113.4,3112.6,3.0]
["bitfinex","ETHUSD",1731741795054,3.2121,3113.3,3112.6,6.21274]
["bitfinex","ETHUSD",1731741795260,3.21214,3113.2,3112.6,6.21274]
["bitfinex","ETHUSD",1731741795460,3.2121,3113.3,3112.4,3.8275]
["bitfinex","ETHUSD",1731741795711,3.2123,3113.1,3112.4,7.04036]
["bitfinex","ETHUSD",1731741795995,3.2121,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1731741796201,3.21209,3113.3,3112.6,6.21274]
["bitfinex","ETHUSD",1731741796711,3.21213,3113.2,3112.6,6.21274]
["bitfinex","ETHUSD",1731741797209,3.21213,3113.2,3112.6,3.0]
["bitfinex","ETHUSD",1731741797884,3.21209,3113.3,3112.6,3.0]
["bitfinex","ETHUSD",1731741798089,3.21209,3113.3,3112.6,6.21274]
["bitfinex","ETHUSD",1731741798287,3.854484,3113.3,3112.6,5.632321]
["bitfinex","ETHUSD",1731741798485,0.642394,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1731741798801,3.21193,3113.4,3112.7,3.21258]
["bitfinex","ETHUSD",1731741799782,3.21193,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731741800070,3.21193,3113.4,3112.7,3.21258]
["bitfinex","ETHUSD",1731741802319,3.21163,3113.7,3112.9,4.00193]
["bitfinex","ETHUSD",1731741802487,3.21163,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1731741806411,3.21144,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731741806720,3.21144,3113.9,3113.4,0.7895]
["bitfinex","ETHUSD",1731741806881,1.33639677,3113.8,3113.4,0.7895]
["bitfinex","ETHUSD",1731741807505,1.33639677,3113.8,3113.4,4.00141]
["bitfinex","ETHUSD",1731741809035,3.21096,3114.4,3113.6,3.21167]
["bitfinex","ETHUSD",1731741809184,1.33639677,3114.2,3113.4,4.00139]
["bitfinex","ETHUSD",1731741809383,1.33639677,3114.0,3113.5,3.21177]
["bitfinex","ETHUSD",1731741809795,1.33639677,3114.0,3113.6,3.2117]
["bitfinex","ETHUSD",1731741810017,3.21091,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1731741810018,4.54730677,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731741810211,0.321091,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731741810637,1.65748777,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731741811333,4.86848777,3114.3,3113.7,0.8135]
["bitfinex","ETHUSD",1731741812141,3.21112,3114.2,3113.7,0.8135]
["bitfinex","ETHUSD",1731741812373,1.65748777,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1731741812496,1.33639677,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1731741812702,1.33639677,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1731741813115,1.33639677,3114.3,3113.7,0.8135]
["bitfinex","ETHUSD",1731741813317,1.33639677,3114.3,3113.7,4.02505]
["bitfinex","ETHUSD",1731741814338,5.00210545,3114.3,3113.7,4.02505]
["bitfinex","ETHUSD",1731741816148,4.54738677,3114.3,3113.7,4.02505]
["bitfinex","ETHUSD",1731741816501,4.54738677,3114.3,3113.7,0.8135]
["bitfinex","ETHUSD",1731741816718,1.33639677,3114.1,3113.7,0.8135]
["bitfinex","ETHUSD",1731741817098,1.33639677,3114.1,3113.7,4.0251]
["bitfinex","ETHUSD",1731741817753,1.33639677,3114.1,3113.7,0.8135]
["bitfinex","ETHUSD",1731741817930,1.33639677,3113.9,3113.5,3.96264]
["bitfinex","ETHUSD",1731741819029,1.33639677,3113.9,3113.5,0.7509]
["bitfinex","ETHUSD",1731741819247,1.33639677,3113.9,3113.5,3.96265]
["bitfinex","ETHUSD",1731741819603,1.33639677,3113.9,3113.5,0.7509]
["bitfinex","ETHUSD",1731741820036,1.33639677,3113.9,3113.5,3.9627]
["bitfinex","ETHUSD",1731741820644,1.33639677,3113.9,3113.5,0.7509]
["bitfinex","ETHUSD",1731741824836,1.33639677,3113.7,3113.0,3.0]
["bitfinex","ETHUSD",1731741825045,1.33639677,3114.0,3112.9,3.0]
["bitfinex","ETHUSD",1731741825046,1.33639677,3113.4,3112.9,3.0]
["bitfinex","ETHUSD",1731741825253,1.33639677,3113.4,3112.8,3.96341]
["bitfinex","ETHUSD",1731741825570,1.33639677,3113.2,3112.8,3.96341]
["bitfinex","ETHUSD",1731741826971,1.33639677,3113.2,3112.8,0.7509]
["bitfinex","ETHUSD",1731741827326,4.54862677,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731741827527,1.33639677,3112.7,3112.5,0.7509]
["bitfinex","ETHUSD",1731741827773,1.33639677,3112.7,3112.3,6.96394]
["bitfinex","ETHUSD",1731741828126,1.33639677,3112.9,3112.3,6.96394]
["bitfinex","ETHUSD",1731741829235,1.33639677,3112.4,3111.7,3.21362]
["bitfinex","ETHUSD",1731741829437,1.33639677,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1731741830358,1.33639677,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1731741830790,3.21307,3112.3,3111.5,3.21386]
["bitfinex","ETHUSD",1731741831127,3.21319,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1731741832250,3.21307,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1731741832478,3.21286,3112.5,3111.3,0.7509]
["bitfinex","ETHUSD",1731741832658,3.21305,3112.4,3111.6,3.21376]
["bitfinex","ETHUSD",1731741832872,3.21305,3112.4,3111.7,3.21365]
["bitfinex","ETHUSD",1731741833178,3.21286,3112.5,3111.6,3.21376]
["bitfinex","ETHUSD",1731741833502,3.21306,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1731741834386,3.21306,3112.3,3111.5,3.0]
["bitfinex","ETHUSD",1731741834548,3.21306,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731741835543,3.534246,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1731741835757,3.21296,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1731741838690,2.89848624,3111.9,3111.2,0.14318182]
["bitfinex","ETHUSD",1731741839043,3.21359,3111.8,3111.2,0.14318182]
["bitfinex","ETHUSD",1731741839884,2.89848624,3111.9,3111.2,0.14318182]
["bitfinex","ETHUSD",1731741840067,6.11203624,3111.9,3111.2,3.35731182]
["bitfinex","ETHUSD",1731741840268,0.61120362,3111.8,3111.2,3.35731182]
["bitfinex","ETHUSD",1731741841383,3.82478362,3111.8,3111.2,3.35731182]
["bitfinex","ETHUSD",1731741841560,3.21358,3111.8,3111.2,3.35731182]
["bitfinex","ETHUSD",1731741841767,3.21367,3111.7,3111.2,0.14318182]
["bitfinex","ETHUSD",1731741842344,3.21379,3111.6,3111.2,0.14318182]
["bitfinex","ETHUSD",1731741842664,0.321379,3111.5,3111.2,0.14318182]
["bitfinex","ETHUSD",1731741842878,3.21342,3112.0,3111.2,0.14318182]
["bitfinex","ETHUSD",1731741843044,2.89848624,3111.8,3111.2,0.14318182]
["bitfinex","ETHUSD",1731741843244,0.01,3111.9,3109.9,4.33773534]
["bitfinex","ETHUSD",1731741843245,3.21479,3110.7,3109.9,4.33773534]
["bitfinex","ETHUSD",1731741843491,0.321479,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1731741843688,6.11298624,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1731741843997,3.21473,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1731741844163,6.11298624,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1731741844351,6.11298624,3110.9,3110.2,3.21514]
["bitfinex","ETHUSD",1731741844559,0.61129862,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1731741846894,0.61129862,3110.8,3110.3,3.21509]
["bitfinex","ETHUSD",1731741847091,6.11280624,3111.1,3110.3,3.21509]
["bitfinex","ETHUSD",1731741847953,2.89848624,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1731741848155,2.89848624,3110.7,3109.4,0.7869]
["bitfinex","ETHUSD",1731741848385,3.21435,3111.1,3110.0,0.7869]
["bitfinex","ETHUSD",1731741848898,3.21435,3111.1,3110.4,3.21493]
["bitfinex","ETHUSD",1731741849102,0.321435,3111.0,3110.4,3.21493]
["bitfinex","ETHUSD",1731741849455,0.321435,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1731741849658,2.89848624,3111.3,3110.4,3.21501]
["bitfinex","ETHUSD",1731741849855,2.89848624,3111.3,3110.7,3.21463]
["bitfinex","ETHUSD",1731741850093,2.89848624,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1731741850094,0.61124962,3111.2,3110.8,3.21459]
["bitfinex","ETHUSD",1731741850993,3.82550962,3111.2,3110.5,3.21482]
["bitfinex","ETHUSD",1731741851194,2.89848624,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1731741852299,6.11289624,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1731741853375,2.89848624,3110.4,3109.3,0.7661]
["bitfinex","ETHUSD",1731741853587,2.89848624,3110.7,3109.3,0.7661]
["bitfinex","ETHUSD",1731741853895,0.321472,3110.6,3109.4,0.398233]
["bitfinex","ETHUSD",1731741854097,3.2145,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1731741854302,3.22433,3111.1,3110.2,3.21522]
["bitfinex","ETHUSD",1731741854303,3.21461,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1731741856362,6.43531924,3111.0,3110.0,3.21541]
["bitfinex","ETHUSD",1731741856699,6.43531924,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1731741858366,3.21453,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1731741858568,3.22091924,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1731741858860,0.32209192,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1731741859065,0.32209192,3110.9,3110.4,3.21499]
["bitfinex","ETHUSD",1731741859489,3.21496,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1731741859663,3.21471,3110.7,3109.4,0.754]
["bitfinex","ETHUSD",1731741859863,3.536291,3110.6,3109.8,3.21555]
["bitfinex","ETHUSD",1731741860102,3.536291,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1731741860311,3.21498,3110.5,3109.7,3.0]
["bitfinex","ETHUSD",1731741860609,0.3536451,3110.4,3109.8,0.754]
["bitfinex","ETHUSD",1731741860817,0.321471,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1731741861100,0.321471,3110.6,3109.8,0.754]
["bitfinex","ETHUSD",1731741861101,0.321471,3110.6,3110.2,3.2152]
["bitfinex","ETHUSD",1731741861308,0.32209192,3110.9,3109.8,0.754]
["bitfinex","ETHUSD",1731741861491,3.21471,3110.7,3110.0,3.21537]
["bitfinex","ETHUSD",1731741861712,3.53665192,3110.9,3110.2,3.21514]
["bitfinex","ETHUSD",1731741861869,0.32209192,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1731741862091,2.89848624,3111.4,3110.5,3.21488]
["bitfinex","ETHUSD",1731741862292,3.21409,3111.3,3110.5,3.21488]
["bitfinex","ETHUSD",1731741862490,6.11249624,3111.4,3110.5,3.21488]
["bitfinex","ETHUSD",1731741862735,3.82533962,3111.3,3110.7,3.21463]
["bitfinex","ETHUSD",1731741862904,3.82533962,3111.3,3110.5,3.21488]
["bitfinex","ETHUSD",1731741862905,3.82533962,3111.3,3110.5,6.42972]
["bitfinex","ETHUSD",1731741863238,3.82533962,3111.3,3110.6,3.21479]
["bitfinex","ETHUSD",1731741863928,3.82533962,3111.3,3110.5,3.21484]
["bitfinex","ETHUSD",1731741863929,3.82533962,3111.3,3110.7,3.21463]
["bitfinex","ETHUSD",1731741865597,2.89848624,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1731741866232,3.21382,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731741866910,3.21339,3112.0,3110.9,0.754]
["bitfinex","ETHUSD",1731741867135,0.321339,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1731741867297,3.21334,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1731741868134,3.21337,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731741869296,3.21337,3112.0,3111.4,3.96797]
["bitfinex","ETHUSD",1731741871514,3.82432662,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1731741872154,0.61115662,3112.2,3111.4,0.754]
["bitfinex","ETHUSD",1731741872381,2.89848624,3111.9,3110.9,0.8059]
["bitfinex","ETHUSD",1731741872658,2.89848624,3111.9,3111.1,3.0]
["bitfinex","ETHUSD",1731741872659,3.2138,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1731741872840,3.50341862,3111.8,3111.1,3.0]
["bitfinex","ETHUSD",1731741873042,3.21369,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1731741873239,0.67171086,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1731741874013,0.28984862,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1731741874353,0.28984862,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731741874944,0.28984862,3111.8,3111.2,0.8059]
["bitfinex","ETHUSD",1731741875161,6.11166624,3112.2,3111.4,3.21397]
["bitfinex","ETHUSD",1731741875365,3.2134,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731741877117,6.11166624,3112.2,3111.2,4.02002]
["bitfinex","ETHUSD",1731741877324,3.21422,3111.2,3110.3,0.8059]
["bitfinex","ETHUSD",1731741877566,0.321422,3111.1,3110.3,4.021]
["bitfinex","ETHUSD",1731741877868,3.535722,3111.1,3110.1,3.21531]
["bitfinex","ETHUSD",1731741878077,3.21447,3111.0,3110.3,3.21503]
["bitfinex","ETHUSD",1731741879527,3.21447,3111.0,3110.1,3.21531]
["bitfinex","ETHUSD",1731741879726,3.21447,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731741879923,3.535917,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731741880466,0.321447,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1731741880853,3.21412,3111.3,3110.0,3.8059]
["bitfinex","ETHUSD",1731741881072,3.21412,3111.3,3110.4,3.21502]
["bitfinex","ETHUSD",1731741882148,3.21412,3111.3,3110.6,4.02064]
["bitfinex","ETHUSD",1731741882354,3.2145,3110.9,3110.1,3.0]
["bitfinex","ETHUSD",1731741882647,6.12252624,3111.4,3110.0,3.0]
["bitfinex","ETHUSD",1731741882648,3.82590862,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1731741882832,3.21488,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731741883539,3.82590862,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1731741883740,3.82590862,3110.8,3110.1,3.21529]
["bitfinex","ETHUSD",1731741887240,3.21566,3109.8,3109.1,3.2163]
["bitfinex","ETHUSD",1731741887487,3.21543,3110.0,3109.1,3.2163]
["bitfinex","ETHUSD",1731741887787,3.21522,3110.2,3109.4,3.21595]
["bitfinex","ETHUSD",1731741888472,3.21533,3110.1,3109.3,3.0]
["bitfinex","ETHUSD",1731741888668,3.2156,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1731741888894,3.21505,3110.4,3109.4,3.8059]
["bitfinex","ETHUSD",1731741889071,3.21505,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731741890171,3.2149,3110.6,3109.8,3.21555]
["bitfinex","ETHUSD",1731741890483,3.21493,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1731741891110,0.38259086,3110.7,3109.7,3.21573]
["bitfinex","ETHUSD",1731741891412,3.86439071,3110.6,3109.9,3.21548]
["bitfinex","ETHUSD",1731741891797,0.64957071,3110.6,3109.9,3.21548]
["bitfinex","ETHUSD",1731741892089,0.64957071,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1731741892294,3.21441,3111.0,3110.2,3.21515]
["bitfinex","ETHUSD",1731741892295,3.21452,3110.9,3110.2,3.21515]
["bitfinex","ETHUSD",1731741892466,3.21441,3111.0,3110.3,3.21512]
["bitfinex","ETHUSD",1731741893404,3.2142,3111.2,3110.2,3.21512]
["bitfinex","ETHUSD",1731741893574,3.2142,3111.2,3110.0,0.764]
["bitfinex","ETHUSD",1731741893766,4.14686762,3111.2,3110.0,0.764]
["bitfinex","ETHUSD",1731741893972,4.14686762,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1731741894292,4.14686762,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731741894497,0.93266762,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1731741894673,3.21399,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731741896014,6.11228624,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1731741896515,3.21358,3111.8,3111.0,3.21439]
["bitfinex","ETHUSD",1731741896733,3.535088,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1731741897318,3.535088,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731741897685,0.321358,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731741897887,3.21354,3111.9,3111.2,3.21416]
["bitfinex","ETHUSD",1731741898105,2.89848624,3112.0,3111.2,3.21416]
["bitfinex","ETHUSD",1731741898106,3.2133,3112.1,3111.3,0.764]
["bitfinex","ETHUSD",1731741898276,3.2133,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1731741898475,3.21286,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1731741899413,3.21286,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1731741899617,6.11120624,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1731741899824,0.93238362,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1731741900043,6.11081624,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1731741900314,3.21248,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1731741900501,3.21259,3112.8,3112.0,3.21329]
["bitfinex","ETHUSD",1731741900878,3.21259,3112.8,3111.9,0.764]
["bitfinex","ETHUSD",1731741900879,3.21259,3112.8,3111.9,3.97746]
["bitfinex","ETHUSD",1731741901079,0.321259,3112.7,3111.9,3.97746]
["bitfinex","ETHUSD",1731741901288,0.321259,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1731741903680,3.21276,3112.6,3111.9,3.97745]
["bitfinex","ETHUSD",1731741904682,3.21265,3112.7,3111.9,3.97745]
["bitfinex","ETHUSD",1731741904918,3.21245,3112.9,3111.9,0.764]
["bitfinex","ETHUSD",1731741905120,0.61109362,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1731741905311,6.11088624,3113.0,3112.2,3.21308]
["bitfinex","ETHUSD",1731741905709,3.2124,3113.0,3112.0,3.21336]
["bitfinex","ETHUSD",1731741906023,6.10978624,3114.0,3113.0,3.21225]
["bitfinex","ETHUSD",1731741906183,2.89848624,3114.0,3113.0,3.21225]
["bitfinex","ETHUSD",1731741906587,8.92,3114.6,3113.2,3.2121]
["bitfinex","ETHUSD",1731741906814,4.11155024,3114.5,3113.3,0.39761]
["bitfinex","ETHUSD",1731741907128,3.21142,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1731741907684,3.21115,3114.2,3113.3,3.21198]
["bitfinex","ETHUSD",1731741907933,3.21124,3114.1,3113.3,3.21198]
["bitfinex","ETHUSD",1731741908080,3.853549,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1731741908287,3.21153,3113.8,3113.1,3.97621]
["bitfinex","ETHUSD",1731741908525,0.01,3114.2,3112.7,3.0]
["bitfinex","ETHUSD",1731741908682,2.89848624,3113.7,3112.8,0.764]
["bitfinex","ETHUSD",1731741908883,3.21132,3114.0,3112.8,0.764]
["bitfinex","ETHUSD",1731741908884,0.28984862,3113.6,3113.2,3.2121]
["bitfinex","ETHUSD",1731741909132,3.21143,3113.9,3113.2,3.2121]
["bitfinex","ETHUSD",1731741909315,3.21143,3113.9,3113.2,3.21208]
["bitfinex","ETHUSD",1731741909910,3.21154,3113.8,3113.2,3.21208]
["bitfinex","ETHUSD",1731741910109,3.21174,3113.6,3112.8,3.21251]
["bitfinex","ETHUSD",1731741910435,3.21213,3113.2,3112.6,3.21266]
["bitfinex","ETHUSD",1731741911423,3.21213,3113.2,3112.4,3.21294]
["bitfinex","ETHUSD",1731741911831,3.21213,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731741912007,6.11040624,3113.4,3112.5,3.21277]
["bitfinex","ETHUSD",1731741912224,0.61104062,3113.3,3112.5,3.21277]
["bitfinex","ETHUSD",1731741912620,3.21215,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731741914721,3.21215,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731741915579,3.21215,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731741916366,3.21224,3113.1,3112.3,3.21304]
["bitfinex","ETHUSD",1731741916667,3.21281,3112.6,3112.0,0.7647]
["bitfinex","ETHUSD",1731741916868,3.21281,3112.6,3111.9,3.21341]
["bitfinex","ETHUSD",1731741917230,3.21256,3112.8,3111.9,3.21341]
["bitfinex","ETHUSD",1731741917434,3.21235,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1731741917768,3.21235,3113.0,3112.3,3.98557]
["bitfinex","ETHUSD",1731741918072,3.21245,3112.9,3112.3,3.98557]
["bitfinex","ETHUSD",1731741918230,3.21245,3112.9,3112.3,0.7726]
["bitfinex","ETHUSD",1731741918575,3.21283,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1731741919265,3.21275,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1731741920328,3.21275,3112.6,3111.8,3.0]
["bitfinex","ETHUSD",1731741920540,3.21275,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731741920925,3.21287,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1731741921133,3.21295,3112.4,3111.9,3.0]
["bitfinex","ETHUSD",1731741921432,3.21295,3112.4,3111.7,6.98626]
["bitfinex","ETHUSD",1731741922941,8.92,3113.4,3111.4,3.21395]
["bitfinex","ETHUSD",1731741922942,2.89848624,3112.5,3111.4,3.21395]
["bitfinex","ETHUSD",1731741923148,3.21333,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1731741923456,3.21358,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1731741924229,3.21358,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731741924461,3.21332,3112.1,3111.3,3.0]
["bitfinex","ETHUSD",1731741924673,3.21341,3112.0,3111.4,3.21389]
["bitfinex","ETHUSD",1731741924833,3.21348,3111.9,3111.3,3.0]
["bitfinex","ETHUSD",1731741925260,3.21358,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731741925456,3.21348,3111.9,3111.3,3.0]
["bitfinex","ETHUSD",1731741926047,3.21348,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1731741926370,3.21328,3112.1,3111.4,3.21396]
["bitfinex","ETHUSD",1731741926557,3.21336,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1731741927075,3.21354,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731741927366,3.21354,3111.9,3111.2,6.21417]
["bitfinex","ETHUSD",1731741927575,3.21354,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731741928674,2.89848624,3111.6,3110.6,3.2148]
["bitfinex","ETHUSD",1731741928864,3.21409,3111.3,3110.6,3.21471]
["bitfinex","ETHUSD",1731741929074,3.21409,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731741929579,3.21409,3111.3,3110.5,3.21491]
["bitfinex","ETHUSD",1731741929986,3.21409,3111.3,3110.6,3.21479]
["bitfinex","ETHUSD",1731741930558,3.21409,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731741931587,3.21429,3111.2,3110.5,3.21491]
["bitfinex","ETHUSD",1731741932684,3.21409,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1731741932848,2.89848624,3111.6,3110.4,0.7726]
["bitfinex","ETHUSD",1731741933054,3.2143,3111.1,3110.4,3.98754]
["bitfinex","ETHUSD",1731741934093,3.2144,3111.0,3110.4,3.98754]
["bitfinex","ETHUSD",1731741934393,3.2144,3111.0,3110.4,0.7726]
["bitfinex","ETHUSD",1731741936165,3.21452,3110.9,3110.4,0.7726]
["bitfinex","ETHUSD",1731741936366,0.642862,3111.0,3110.4,3.98752]
["bitfinex","ETHUSD",1731741936563,3.21436,3111.1,3110.4,3.98752]
["bitfinex","ETHUSD",1731741937819,3.21436,3111.1,3109.4,0.13293167]
["bitfinex","ETHUSD",1731741938019,2.89848624,3111.6,3110.0,3.21539]
["bitfinex","ETHUSD",1731741938020,2.89848624,3110.7,3110.0,3.21539]
["bitfinex","ETHUSD",1731741938174,3.21491,3110.5,3109.6,3.21581]
["bitfinex","ETHUSD",1731741938381,3.21514,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731741939074,3.21514,3110.3,3109.5,3.98344]
["bitfinex","ETHUSD",1731741939075,3.2153,3110.2,3109.5,0.7675]
["bitfinex","ETHUSD",1731741939426,3.21502,3110.4,3109.5,0.7675]
["bitfinex","ETHUSD",1731741939577,3.21502,3110.4,3109.7,3.21565]
["bitfinex","ETHUSD",1731741939779,3.21492,3110.5,3109.6,3.21584]
["bitfinex","ETHUSD",1731741939977,2.89848624,3110.7,3108.9,0.28482157]
["bitfinex","ETHUSD",1731741939978,2.89848624,3110.3,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741940224,3.21561,3109.9,3108.9,0.93187955]
["bitfinex","ETHUSD",1731741940406,3.21582,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1731741941075,3.21603,3109.5,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741941232,0.643185,3109.5,3108.9,3.36512955]
["bitfinex","ETHUSD",1731741941379,3.21565,3109.8,3109.1,3.21633]
["bitfinex","ETHUSD",1731741941823,3.21565,3109.8,3108.9,3.36512955]
["bitfinex","ETHUSD",1731741941982,0.321565,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1731741942179,3.21576,3109.7,3108.9,3.36512955]
["bitfinex","ETHUSD",1731741942423,3.21554,3109.9,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741942726,0.28984862,3110.2,3109.0,0.7833]
["bitfinex","ETHUSD",1731741942911,3.2154,3110.1,3109.2,3.21621]
["bitfinex","ETHUSD",1731741943116,3.2155,3110.0,3109.2,3.21621]
["bitfinex","ETHUSD",1731741943325,3.21555,3109.9,3109.2,3.21621]
["bitfinex","ETHUSD",1731741943842,3.2154,3110.1,3109.4,3.21597]
["bitfinex","ETHUSD",1731741944132,0.61138862,3110.0,3109.4,3.21597]
["bitfinex","ETHUSD",1731741944286,3.21514,3110.3,3109.4,3.21597]
["bitfinex","ETHUSD",1731741944480,3.21514,3110.3,3109.6,3.21575]
["bitfinex","ETHUSD",1731741944714,3.21481,3110.7,3109.6,0.7833]
["bitfinex","ETHUSD",1731741944930,4.14760862,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1731741945832,4.14760862,3110.7,3110.0,3.21533]
["bitfinex","ETHUSD",1731741946402,4.14760862,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731741947200,0.70460949,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731741947699,2.89848624,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1731741947901,3.21566,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1731741948101,3.21566,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1731741948300,3.858772,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1731741950022,3.858772,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1731741950608,0.643112,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731741950851,3.21546,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1731741951554,6.11352624,3110.4,3109.4,3.21605]
["bitfinex","ETHUSD",1731741951719,3.21524,3110.2,3109.4,3.21605]
["bitfinex","ETHUSD",1731741952347,3.21547,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1731741952647,3.21547,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1731741952648,3.21564,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731741953143,3.18864,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731741953847,6.11395624,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1731741954159,0.61139562,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1731741954861,3.82696562,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1731741955162,3.82696562,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1731741955163,0.61139562,3109.9,3109.1,3.0]
["bitfinex","ETHUSD",1731741955314,3.21571,3109.8,3109.1,6.21634]
["bitfinex","ETHUSD",1731741956101,3.21545,3110.0,3109.2,3.21616]
["bitfinex","ETHUSD",1731741956260,3.21565,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1731741957114,3.21545,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731741957310,3.536995,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1731741958248,3.536995,3110.0,3109.4,4.01333]
["bitfinex","ETHUSD",1731741958249,0.321545,3110.0,3109.4,4.01333]
["bitfinex","ETHUSD",1731741958457,3.21523,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731741958620,4.42257392,3110.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731741958621,0.61135262,3110.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731741958827,3.21473,3110.7,3109.7,0.7973]
["bitfinex","ETHUSD",1731741959110,3.21473,3110.7,3110.0,3.21539]
["bitfinex","ETHUSD",1731741959614,3.21473,3110.7,3110.1,3.21529]
["bitfinex","ETHUSD",1731741959820,3.21473,3110.7,3110.0,3.21539]
["bitfinex","ETHUSD",1731741960238,3.21492,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1731741960439,3.21473,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1731741960440,6.42951,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1731741960961,3.21493,3110.5,3109.9,0.401292]
["bitfinex","ETHUSD",1731741961126,3.21502,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731741961325,3.21474,3110.7,3109.8,3.21562]
["bitfinex","ETHUSD",1731741961557,3.536354,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1731741961759,3.21488,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1731741962121,3.21474,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1731741962662,3.21482,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731741962862,3.21474,3110.7,3109.8,3.21562]
["bitfinex","ETHUSD",1731741962863,3.21498,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1731741963064,0.321474,3110.6,3109.1,0.7973]
["bitfinex","ETHUSD",1731741963240,3.21529,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731741963441,3.21504,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1731741963929,3.21455,3110.9,3109.9,3.21553]
["bitfinex","ETHUSD",1731741964132,3.21477,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1731741964779,3.21454,3110.9,3110.2,3.21517]
["bitfinex","ETHUSD",1731741965287,3.21454,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1731741967166,3.21454,3110.9,3110.1,3.21526]
["bitfinex","ETHUSD",1731741967167,3.21468,3110.8,3110.1,3.21526]
["bitfinex","ETHUSD",1731741967371,3.536134,3110.8,3110.1,3.21526]
["bitfinex","ETHUSD",1731741967556,3.536134,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1731741969157,3.21468,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1731741969989,3.21468,3110.8,3110.1,3.2153]
["bitfinex","ETHUSD",1731741970130,3.21471,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1731741970443,3.21456,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1731741970828,3.21465,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1731741971272,3.21472,3110.7,3110.0,6.43079]
["bitfinex","ETHUSD",1731741971433,3.21465,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1731741971635,3.57422721,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731741974069,3.21465,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731741977279,3.21487,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731741978675,3.21487,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731741979706,3.21487,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731741979985,3.771822,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731741981284,3.771822,3110.6,3110.0,6.21543]
["bitfinex","ETHUSD",1731741981653,3.771822,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1731741982403,3.771822,3110.6,3109.8,3.7973]
["bitfinex","ETHUSD",1731741982607,3.21503,3110.4,3109.8,4.01293]
["bitfinex","ETHUSD",1731741982908,2.90121429,3110.4,3109.3,3.21608]
["bitfinex","ETHUSD",1731741983092,3.21572,3109.8,3109.2,3.21618]
["bitfinex","ETHUSD",1731741983266,3.21579,3109.7,3109.1,0.8053]
["bitfinex","ETHUSD",1731741983475,3.21579,3109.7,3109.1,4.02164]
["bitfinex","ETHUSD",1731741984710,3.21579,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1731741986817,3.21587,3109.6,3109.0,3.0]
["bitfinex","ETHUSD",1731741988103,3.21596,3109.5,3109.0,3.0]
["bitfinex","ETHUSD",1731741988304,3.21579,3109.7,3109.0,6.21645]
["bitfinex","ETHUSD",1731741988652,3.21579,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1731741988930,3.82755043,3109.6,3109.0,3.0]
["bitfinex","ETHUSD",1731741989290,0.61170043,3109.6,3109.0,6.21644]
["bitfinex","ETHUSD",1731741989488,3.21579,3109.7,3109.0,6.21644]
["bitfinex","ETHUSD",1731741989689,3.21556,3109.9,3109.0,6.21644]
["bitfinex","ETHUSD",1731741990206,3.21556,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731741992138,2.90121429,3109.7,3109.0,6.21644]
["bitfinex","ETHUSD",1731741992292,2.90121429,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1731741992500,0.61169043,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1731741992709,2.90121429,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1731741993393,6.11703429,3109.7,3108.9,3.36510955]
["bitfinex","ETHUSD",1731741993849,3.21602,3109.5,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741994152,0.321602,3109.4,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741995153,0.321602,3109.4,3108.9,3.36511955]
["bitfinex","ETHUSD",1731741995961,0.321602,3109.4,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741995962,2.90121429,3109.1,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741996803,6.11727429,3109.4,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741997236,3.21623,3109.3,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741997511,2.90121429,3109.7,3108.9,4.17233955]
["bitfinex","ETHUSD",1731741997718,6.11726429,3109.4,3108.9,0.95577955]
["bitfinex","ETHUSD",1731741997867,3.21618,3109.3,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741998067,3.82790643,3109.3,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741998314,0.61172643,3109.3,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741998512,3.21629,3109.2,3108.9,0.14857955]
["bitfinex","ETHUSD",1731741999605,3.21624,3109.3,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742001423,3.21628,3109.2,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742002721,3.21637,3109.1,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742003017,2.90121429,3109.1,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742008625,2.90121429,3109.4,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742008779,3.51293572,3109.4,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742009612,3.51293572,3109.4,3108.9,3.36507955]
["bitfinex","ETHUSD",1731742012132,6.72898572,3109.4,3108.9,3.36507955]
["bitfinex","ETHUSD",1731742012344,6.11726429,3109.4,3108.9,3.36507955]
["bitfinex","ETHUSD",1731742013540,2.90121429,3109.4,3108.9,3.36507955]
["bitfinex","ETHUSD",1731742014344,3.21583,3109.7,3108.9,3.36507955]
["bitfinex","ETHUSD",1731742014494,2.90121429,3109.7,3109.3,3.21612]
["bitfinex","ETHUSD",1731742014698,0.321583,3109.6,3109.3,3.21612]
["bitfinex","ETHUSD",1731742015238,2.90121429,3109.7,3109.3,3.21612]
["bitfinex","ETHUSD",1731742016530,2.90121429,3109.7,3109.5,4.03572]
["bitfinex","ETHUSD",1731742018200,2.90121429,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1731742018402,2.90121429,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1731742018609,2.90121429,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1731742021511,2.90121429,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1731742022570,2.90121429,3110.0,3109.5,4.03573]
["bitfinex","ETHUSD",1731742022768,2.90121429,3110.0,3109.5,0.8198]
["bitfinex","ETHUSD",1731742022966,2.90121429,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1731742023411,2.90121429,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1731742025899,3.21457,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731742026096,2.90121429,3110.8,3110.4,0.8198]
["bitfinex","ETHUSD",1731742026355,3.19133572,3110.8,3110.4,0.8198]
["bitfinex","ETHUSD",1731742026640,2.90121429,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1731742028524,2.90121429,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731742029430,2.90121429,3111.1,3110.4,4.03475]
["bitfinex","ETHUSD",1731742029431,2.90121429,3111.1,3110.6,3.21478]
["bitfinex","ETHUSD",1731742029632,2.90121429,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1731742029833,6.11522429,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1731742030143,6.11522429,3111.4,3110.7,3.21462]
["bitfinex","ETHUSD",1731742031740,6.11522429,3111.4,3110.6,3.21481]
["bitfinex","ETHUSD",1731742031900,2.90121429,3111.4,3110.9,0.8142]
["bitfinex","ETHUSD",1731742032401,6.11495429,3111.7,3110.9,4.02869]
["bitfinex","ETHUSD",1731742032607,6.11495429,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1731742033743,2.90121429,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1731742034242,2.90121429,3111.7,3111.3,3.21402]
["bitfinex","ETHUSD",1731742034604,2.90121429,3111.7,3111.4,0.8142]
["bitfinex","ETHUSD",1731742034804,5.90121429,3112.0,3111.4,0.8142]
["bitfinex","ETHUSD",1731742035011,6.75784693,3112.0,3111.4,4.02817]
["bitfinex","ETHUSD",1731742036161,3.54447693,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1731742036708,2.90121429,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1731742037732,2.90121429,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1731742037931,6.11430429,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731742039316,2.90121429,3112.3,3111.9,0.8142]
["bitfinex","ETHUSD",1731742040331,6.11427429,3112.3,3111.9,0.8142]
["bitfinex","ETHUSD",1731742041666,2.90121429,3112.3,3111.9,0.8142]
["bitfinex","ETHUSD",1731742042170,6.11429429,3112.3,3111.6,0.7658]
["bitfinex","ETHUSD",1731742042317,6.11429429,3112.3,3110.6,3.35400298]
["bitfinex","ETHUSD",1731742042318,2.90121429,3111.7,3110.6,0.7658]
["bitfinex","ETHUSD",1731742042660,3.21421,3111.2,3110.6,0.7658]
["bitfinex","ETHUSD",1731742042858,2.90121429,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731742043043,6.11532429,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731742043446,2.90121429,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1731742043653,2.90121429,3111.6,3110.8,0.7593153]
["bitfinex","ETHUSD",1731742043828,2.90121429,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731742044023,11.82121429,3111.9,3111.3,0.7658]
["bitfinex","ETHUSD",1731742044241,2.90121429,3111.9,3111.3,3.97988]
["bitfinex","ETHUSD",1731742044446,2.90121429,3111.9,3111.4,3.21394]
["bitfinex","ETHUSD",1731742045168,2.90121429,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1731742045668,2.90121429,3111.9,3111.3,3.97987]
["bitfinex","ETHUSD",1731742046670,3.51268072,3111.9,3111.3,3.97987]
["bitfinex","ETHUSD",1731742046873,3.21361,3111.8,3111.3,0.7658]
["bitfinex","ETHUSD",1731742047024,3.21361,3111.8,3111.1,3.98625]
["bitfinex","ETHUSD",1731742047230,3.21391,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1731742047733,6.11509429,3111.6,3110.9,3.2145]
["bitfinex","ETHUSD",1731742048423,6.11509429,3111.6,3110.8,3.98659]
["bitfinex","ETHUSD",1731742048641,2.90121429,3111.3,3110.8,0.772]
["bitfinex","ETHUSD",1731742048829,0.29012143,3111.2,3110.6,0.772]
["bitfinex","ETHUSD",1731742049030,2.90121429,3111.3,3110.6,0.772]
["bitfinex","ETHUSD",1731742049476,3.21419,3111.2,3110.6,3.98674]
["bitfinex","ETHUSD",1731742049830,2.90121429,3111.3,3110.6,0.772]
["bitfinex","ETHUSD",1731742050173,2.90121429,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731742050788,6.11531429,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731742051353,3.21419,3111.2,3110.6,0.772]
["bitfinex","ETHUSD",1731742051777,3.21419,3111.2,3110.6,3.98679]
["bitfinex","ETHUSD",1731742052678,2.90121429,3111.3,3110.6,3.98679]
["bitfinex","ETHUSD",1731742052865,6.11532429,3111.3,3110.6,3.98679]
["bitfinex","ETHUSD",1731742055645,6.11532429,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731742055849,3.21411,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731742057282,6.11499429,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731742057492,6.11499429,3111.6,3111.1,0.782]
["bitfinex","ETHUSD",1731742058085,2.90121429,3111.6,3111.1,3.99628]
["bitfinex","ETHUSD",1731742058676,3.0,3111.8,3111.1,3.99628]
["bitfinex","ETHUSD",1731742058836,6.11474429,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731742058837,7.62808429,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731742059037,6.11474429,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731742059277,6.21319,3112.2,3111.3,3.21408]
["bitfinex","ETHUSD",1731742059485,6.21337,3112.0,3111.4,0.782]
["bitfinex","ETHUSD",1731742060996,6.21337,3112.0,3111.4,3.99597]
["bitfinex","ETHUSD",1731742061759,3.21338,3112.0,3111.4,0.782]
["bitfinex","ETHUSD",1731742061976,3.21338,3112.0,3111.4,3.99598]
["bitfinex","ETHUSD",1731742062552,3.55154543,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1731742062846,6.76480543,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1731742063360,6.11447429,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1731742063565,6.11447429,3112.1,3111.4,3.99598]
["bitfinex","ETHUSD",1731742067649,3.2134,3112.0,3111.4,0.782]
["bitfinex","ETHUSD",1731742067852,3.21374,3111.7,3111.1,0.782]
["bitfinex","ETHUSD",1731742068045,2.90121429,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1731742069506,6.11488429,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1731742070689,6.11488429,3111.8,3111.1,0.782]
["bitfinex","ETHUSD",1731742070895,3.21391,3111.5,3111.1,0.782]
["bitfinex","ETHUSD",1731742071098,3.21378,3111.6,3111.1,0.782]
["bitfinex","ETHUSD",1731742071251,3.21389,3111.5,3111.1,0.782]
["bitfinex","ETHUSD",1731742073716,3.2138,3111.6,3111.1,0.782]
["bitfinex","ETHUSD",1731742074012,6.72630272,3111.8,3111.1,3.99629]
["bitfinex","ETHUSD",1731742074624,6.11481429,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1731742075169,6.11481429,3111.8,3111.1,3.99629]
["bitfinex","ETHUSD",1731742075516,3.21389,3111.5,3111.1,0.782]
["bitfinex","ETHUSD",1731742075811,0.321389,3111.4,3111.1,0.782]
["bitfinex","ETHUSD",1731742076013,3.21389,3111.5,3111.1,0.782]
["bitfinex","ETHUSD",1731742076589,3.21369,3111.7,3111.1,3.99627]
["bitfinex","ETHUSD",1731742077476,3.21379,3111.6,3111.1,3.99627]
["bitfinex","ETHUSD",1731742079217,3.21379,3111.6,3111.1,0.782]
["bitfinex","ETHUSD",1731742080990,3.21398,3111.4,3111.1,0.782]
["bitfinex","ETHUSD",1731742081182,1.3383976,3111.3,3111.1,0.782]
["bitfinex","ETHUSD",1731742082695,4.5525476,3111.3,3110.7,0.7903]
["bitfinex","ETHUSD",1731742082929,1.3383976,3111.0,3110.7,4.005]
["bitfinex","ETHUSD",1731742083478,1.3383976,3111.2,3110.7,4.005]
["bitfinex","ETHUSD",1731742085576,1.3383976,3111.2,3110.7,0.7903]
["bitfinex","ETHUSD",1731742085977,1.3383976,3111.0,3110.7,0.7903]
["bitfinex","ETHUSD",1731742086480,1.3383976,3111.0,3110.7,4.005]
["bitfinex","ETHUSD",1731742090230,1.3383976,3110.8,3109.3,0.3355085]
["bitfinex","ETHUSD",1731742090530,1.3383976,3109.7,3109.2,4.00807]
["bitfinex","ETHUSD",1731742090726,4.5541676,3109.7,3109.2,0.7919]
["bitfinex","ETHUSD",1731742091425,1.3383976,3109.4,3109.2,0.7919]
["bitfinex","ETHUSD",1731742092785,3.21577,3109.7,3109.2,0.7919]
["bitfinex","ETHUSD",1731742096241,3.21577,3109.7,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742096242,3.21583,3109.7,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742096442,2.90359715,3109.9,3109.0,3.21644]
["bitfinex","ETHUSD",1731742096443,3.21566,3109.8,3109.0,3.21644]
["bitfinex","ETHUSD",1731742096746,3.50601972,3109.8,3109.0,3.21644]
["bitfinex","ETHUSD",1731742097046,3.50601972,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1731742097200,3.50600972,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1731742097400,3.50600972,3109.8,3109.1,3.2163]
["bitfinex","ETHUSD",1731742097740,3.50600972,3109.8,3108.9,3.36512955]
["bitfinex","ETHUSD",1731742097741,3.21595,3109.5,3108.9,3.36512955]
["bitfinex","ETHUSD",1731742098236,3.85673069,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1731742101440,0.64096069,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1731742101851,3.85670069,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1731742102832,3.85670069,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731742102833,0.64096069,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731742103039,0.29035972,3109.8,3109.3,0.7919]
["bitfinex","ETHUSD",1731742103483,0.29035972,3109.8,3109.3,4.00805]
["bitfinex","ETHUSD",1731742104443,3.21559,3109.9,3109.3,4.00805]
["bitfinex","ETHUSD",1731742104801,5.90359715,3110.0,3109.3,0.7919]
["bitfinex","ETHUSD",1731742104945,3.21554,3109.9,3109.3,0.7919]
["bitfinex","ETHUSD",1731742105146,3.21554,3109.9,3109.3,4.00805]
["bitfinex","ETHUSD",1731742105888,2.90359715,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1731742106074,2.90359715,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1731742106747,2.90359715,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1731742106992,6.11872715,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1731742107191,7.05210187,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1731742107391,7.05210187,3110.3,3109.4,3.21601]
["bitfinex","ETHUSD",1731742107392,2.90359715,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1731742108722,3.21525,3110.2,3109.4,0.06431522]
["bitfinex","ETHUSD",1731742108921,2.90359715,3110.2,3109.7,3.21571]
["bitfinex","ETHUSD",1731742109107,2.90359715,3110.5,3109.8,4.00744]
["bitfinex","ETHUSD",1731742109300,7.09522984,3110.5,3109.8,4.00744]
["bitfinex","ETHUSD",1731742109724,3.88030984,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1731742110330,6.11821715,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1731742110650,6.11821715,3110.8,3110.2,0.7771]
["bitfinex","ETHUSD",1731742110805,2.90359715,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1731742111001,2.90359715,3110.8,3110.2,3.99229]
["bitfinex","ETHUSD",1731742111002,6.11822715,3110.8,3110.2,3.99229]
["bitfinex","ETHUSD",1731742111603,3.0,3110.9,3110.2,3.99229]
["bitfinex","ETHUSD",1731742111872,3.0,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1731742112016,5.90359715,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1731742112408,5.90359715,3111.0,3110.6,3.21481]
["bitfinex","ETHUSD",1731742114256,5.90359715,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731742114547,5.90359715,3111.0,3110.2,1.176329]
["bitfinex","ETHUSD",1731742114749,5.90359715,3111.0,3110.3,3.21512]
["bitfinex","ETHUSD",1731742114950,9.11799715,3111.0,3110.3,3.21512]
["bitfinex","ETHUSD",1731742115655,3.21458,3110.9,3110.2,3.99231]
["bitfinex","ETHUSD",1731742115950,4.44783772,3110.9,3110.2,3.99232]
["bitfinex","ETHUSD",1731742118024,1.23325772,3110.9,3110.3,3.21509]
["bitfinex","ETHUSD",1731742118234,1.23325772,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1731742118957,4.44777772,3110.9,3110.2,3.99229]
["bitfinex","ETHUSD",1731742119157,0.99867574,3110.8,3110.2,3.99229]
["bitfinex","ETHUSD",1731742120869,0.99867574,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1731742121863,3.0,3111.0,3110.4,3.21497]
["bitfinex","ETHUSD",1731742122071,9.11800715,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1731742122523,0.65740129,3111.6,3110.8,3.21454]
["bitfinex","ETHUSD",1731742122725,2.90359715,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731742123319,0.29035972,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731742125457,2.90359715,3111.6,3111.2,3.21411]
["bitfinex","ETHUSD",1731742125674,2.90359715,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1731742126260,2.90359715,3111.6,3111.2,3.21415]
["bitfinex","ETHUSD",1731742126589,2.90359715,3111.9,3111.5,0.783]
["bitfinex","ETHUSD",1731742126792,3.0,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731742127020,5.90359715,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731742127326,6.81527287,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731742128108,6.81527287,3112.1,3111.7,3.21363]
["bitfinex","ETHUSD",1731742128275,2.90359715,3112.1,3111.9,3.21346]
["bitfinex","ETHUSD",1731742128460,3.21257,3112.8,3111.9,3.21344]
["bitfinex","ETHUSD",1731742128461,2.90359715,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731742128664,2.90359715,3112.4,3112.1,3.21318]
["bitfinex","ETHUSD",1731742128904,2.90359715,3112.4,3112.1,3.99618]
["bitfinex","ETHUSD",1731742130274,3.0,3112.6,3112.1,3.99618]
["bitfinex","ETHUSD",1731742130492,0.321264,3112.6,3112.1,0.783]
["bitfinex","ETHUSD",1731742130682,3.534084,3112.6,3112.1,0.783]
["bitfinex","ETHUSD",1731742131665,3.21288,3112.5,3112.1,0.783]
["bitfinex","ETHUSD",1731742131920,3.534084,3112.6,3112.1,0.783]
["bitfinex","ETHUSD",1731742132205,3.21286,3112.5,3112.1,0.783]
["bitfinex","ETHUSD",1731742132365,3.21295,3112.4,3112.1,0.783]
["bitfinex","ETHUSD",1731742134989,3.21282,3112.6,3112.1,0.783]
["bitfinex","ETHUSD",1731742135232,2.90359715,3112.7,3112.1,0.783]
["bitfinex","ETHUSD",1731742135530,3.21235,3113.0,3112.2,3.21316]
["bitfinex","ETHUSD",1731742135692,3.21235,3113.0,3112.3,3.27723256]
["bitfinex","ETHUSD",1731742135891,3.21235,3113.0,3112.4,0.8063]
["bitfinex","ETHUSD",1731742136221,3.21235,3113.0,3112.4,4.01923]
["bitfinex","ETHUSD",1731742137505,3.21235,3113.0,3112.4,0.8063]
["bitfinex","ETHUSD",1731742137883,3.21235,3113.0,3112.4,4.01924]
["bitfinex","ETHUSD",1731742138082,3.21235,3113.0,3112.4,4.4611256]
["bitfinex","ETHUSD",1731742138312,3.21235,3113.0,3112.4,1.2481856]
["bitfinex","ETHUSD",1731742139598,3.21243,3112.9,3112.4,1.2481856]
["bitfinex","ETHUSD",1731742139811,2.90359715,3112.7,3112.1,0.8063]
["bitfinex","ETHUSD",1731742140109,6.11633715,3112.7,3112.1,0.8063]
["bitfinex","ETHUSD",1731742140319,6.11633715,3112.7,3112.1,1.208276]
["bitfinex","ETHUSD",1731742140909,3.21274,3112.6,3112.1,1.208276]
["bitfinex","ETHUSD",1731742141114,2.90359715,3112.7,3112.1,1.208276]
["bitfinex","ETHUSD",1731742141426,3.21335,3112.1,3111.4,0.8063]
["bitfinex","ETHUSD",1731742141719,3.21353,3111.9,3111.4,0.8063]
["bitfinex","ETHUSD",1731742141918,3.21353,3111.9,3111.4,1.208347]
["bitfinex","ETHUSD",1731742145539,3.21326,3112.1,3111.4,1.208347]
["bitfinex","ETHUSD",1731742145745,3.21326,3112.1,3111.4,4.422317]
["bitfinex","ETHUSD",1731742146217,3.21338,3112.0,3111.4,4.422317]
["bitfinex","ETHUSD",1731742146807,2.90359715,3112.2,3111.4,4.422317]
["bitfinex","ETHUSD",1731742147052,3.21296,3112.4,3111.6,3.21377]
["bitfinex","ETHUSD",1731742147340,2.90359715,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1731742147504,3.21276,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1731742149043,6.11615715,3112.8,3112.1,4.06323881]
["bitfinex","ETHUSD",1731742149530,3.21266,3112.7,3112.1,0.85005881]
["bitfinex","ETHUSD",1731742150131,6.11615715,3112.8,3112.1,4.06329881]
["bitfinex","ETHUSD",1731742150364,6.11615715,3112.8,3112.1,4.46963269]
["bitfinex","ETHUSD",1731742150647,3.21265,3112.7,3112.1,4.46963269]
["bitfinex","ETHUSD",1731742151400,6.11615715,3112.8,3112.1,4.46963269]
["bitfinex","ETHUSD",1731742152142,3.21264,3112.7,3112.1,4.46963269]
["bitfinex","ETHUSD",1731742153500,3.21264,3112.7,3112.1,4.40537388]
["bitfinex","ETHUSD",1731742153700,3.21264,3112.7,3112.1,0.7858]
["bitfinex","ETHUSD",1731742153927,3.21293,3112.5,3112.1,0.7858]
["bitfinex","ETHUSD",1731742154728,6.11652715,3112.5,3111.8,0.8261]
["bitfinex","ETHUSD",1731742154933,2.90359715,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1731742155511,3.21275,3112.6,3112.0,3.938632]
["bitfinex","ETHUSD",1731742155754,3.21268,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731742156920,3.21268,3112.7,3112.1,3.27750885]
["bitfinex","ETHUSD",1731742157335,3.21268,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731742157535,3.21275,3112.6,3112.0,0.725282]
["bitfinex","ETHUSD",1731742158403,3.21294,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1731742160147,3.21299,3112.4,3111.8,4.03965]
["bitfinex","ETHUSD",1731742160850,3.21323,3112.2,3111.8,0.8261]
["bitfinex","ETHUSD",1731742162522,2.90359715,3112.5,3111.8,1.23651376]
["bitfinex","ETHUSD",1731742162728,3.21281,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1731742163034,3.21281,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731742165139,6.11614715,3112.8,3112.0,3.21336]
["bitfinex","ETHUSD",1731742165360,6.11614715,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1731742166459,3.21265,3112.7,3112.1,1.147436]
["bitfinex","ETHUSD",1731742168269,3.21265,3112.7,3112.1,0.8261]
["bitfinex","ETHUSD",1731742168444,3.21282,3112.6,3112.1,0.8261]
["bitfinex","ETHUSD",1731742168761,3.21296,3112.4,3112.1,0.8261]
["bitfinex","ETHUSD",1731742169113,6.42566,3112.6,3112.1,0.8261]
["bitfinex","ETHUSD",1731742169314,3.21286,3112.5,3112.1,0.8261]
["bitfinex","ETHUSD",1731742170059,3.21282,3112.6,3112.1,0.8261]
["bitfinex","ETHUSD",1731742170866,3.21298,3112.4,3112.1,0.8261]
["bitfinex","ETHUSD",1731742172118,3.85556,3112.4,3111.3,3.21406]
["bitfinex","ETHUSD",1731742172331,6.11682715,3112.2,3111.5,3.21381]
["bitfinex","ETHUSD",1731742172620,6.11682715,3112.2,3111.3,3.21406]
["bitfinex","ETHUSD",1731742172965,2.90359715,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1731742173319,6.11706715,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1731742173926,2.90359715,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1731742174270,2.90359715,3112.2,3111.5,3.21385]
["bitfinex","ETHUSD",1731742174563,6.11677715,3112.2,3111.5,3.21385]
["bitfinex","ETHUSD",1731742176159,3.2133,3112.1,3111.5,3.21385]
["bitfinex","ETHUSD",1731742179083,2.90359715,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1731742179239,3.21296,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731742180434,3.21309,3112.3,3111.6,4.04242]
["bitfinex","ETHUSD",1731742181035,3.2132,3112.2,3111.6,0.8287]
["bitfinex","ETHUSD",1731742181440,3.21309,3112.3,3111.6,4.04245]
["bitfinex","ETHUSD",1731742181685,3.82475871,3112.3,3111.6,4.04245]
["bitfinex","ETHUSD",1731742182080,3.21333,3112.1,3111.6,0.8287]
["bitfinex","ETHUSD",1731742182257,6.11712715,3111.9,3111.3,0.782]
["bitfinex","ETHUSD",1731742184486,7.05016887,3111.9,3111.3,0.782]
["bitfinex","ETHUSD",1731742187489,3.21368,3111.7,3111.3,0.782]
["bitfinex","ETHUSD",1731742190767,1.33837598,3111.6,3111.3,0.782]
["bitfinex","ETHUSD",1731742191366,1.33837598,3111.8,3111.3,0.782]
["bitfinex","ETHUSD",1731742191668,4.55195598,3111.8,3111.3,0.782]
["bitfinex","ETHUSD",1731742193095,1.33837598,3111.8,3111.3,0.782]
["bitfinex","ETHUSD",1731742193557,4.55198598,3111.8,3111.3,0.782]
["bitfinex","ETHUSD",1731742193756,1.33837598,3111.8,3111.3,0.782]
["bitfinex","ETHUSD",1731742194294,1.33837598,3111.8,3111.3,3.99607]
["bitfinex","ETHUSD",1731742194498,4.55195598,3111.8,3111.3,0.782]
["bitfinex","ETHUSD",1731742198695,1.33837598,3111.6,3111.3,0.782]
["bitfinex","ETHUSD",1731742198900,4.55217598,3111.6,3111.3,0.782]
["bitfinex","ETHUSD",1731742199779,1.33837598,3111.6,3111.3,0.782]
["bitfinex","ETHUSD",1731742200403,4.55195598,3111.8,3111.3,0.782]
["bitfinex","ETHUSD",1731742201022,1.33837598,3111.8,3111.3,0.782]
["bitfinex","ETHUSD",1731742201180,0.61166871,3112.3,3111.3,0.782]
["bitfinex","ETHUSD",1731742201384,0.61166871,3112.3,3111.8,0.8057]
["bitfinex","ETHUSD",1731742201596,1.33837598,3112.1,3111.8,0.8057]
["bitfinex","ETHUSD",1731742202472,4.55164598,3112.1,3111.8,0.8057]
["bitfinex","ETHUSD",1731742202895,1.33837598,3111.9,3111.8,0.8057]
["bitfinex","ETHUSD",1731742203109,3.21327,3112.1,3112.0,3.66162402]
["bitfinex","ETHUSD",1731742203264,4.55164598,3112.1,3112.0,3.66162402]
["bitfinex","ETHUSD",1731742204869,3.21327,3112.1,3112.0,3.66162402]
["bitfinex","ETHUSD",1731742207369,4.05091847,3112.1,3112.0,3.66162402]
["bitfinex","ETHUSD",1731742208124,7.05091847,3112.1,3112.0,3.66162402]
["bitfinex","ETHUSD",1731742220908,7.60091847,3112.1,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742223537,7.05091847,3112.1,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742223838,8.38929445,3112.1,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742225616,7.05091847,3112.1,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742230233,6.21327,3112.1,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742232210,6.21327,3112.1,3112.0,3.18582021]
["bitfinex","ETHUSD",1731742232416,3.21327,3112.1,3112.0,3.18582021]
["bitfinex","ETHUSD",1731742232839,4.55143598,3112.3,3112.0,3.18582021]
["bitfinex","ETHUSD",1731742233370,4.55143598,3112.3,3112.0,2.71400223]
["bitfinex","ETHUSD",1731742233541,4.55143598,3112.3,3112.1,0.7904]
["bitfinex","ETHUSD",1731742235746,3.21288,3112.5,3112.1,0.7904]
["bitfinex","ETHUSD",1731742236825,3.2131,3112.3,3112.1,0.7904]
["bitfinex","ETHUSD",1731742237035,0.64758207,3113.2,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742237036,4.55153598,3112.2,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742237255,3.21326,3112.1,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742237440,4.55163598,3112.1,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742242775,8.32810658,3112.1,3112.0,2.39542021]
["bitfinex","ETHUSD",1731742243480,3.2143,3111.1,3110.5,0.7904]
["bitfinex","ETHUSD",1731742243659,3.2144,3111.0,3110.5,0.7904]
["bitfinex","ETHUSD",1731742244278,1.33837598,3111.1,3110.6,0.400541]
["bitfinex","ETHUSD",1731742244473,8.92,3111.8,3110.7,0.7904]
["bitfinex","ETHUSD",1731742244679,1.33837598,3111.5,3111.1,0.7904]
["bitfinex","ETHUSD",1731742244845,1.33837598,3111.5,3110.2,0.01]
["bitfinex","ETHUSD",1731742244846,3.21357,3111.8,3111.2,3.98959]
["bitfinex","ETHUSD",1731742245052,3.21357,3111.8,3111.3,0.7754]
["bitfinex","ETHUSD",1731742245236,3.0,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1731742245577,6.21348,3111.9,3111.5,0.7754]
["bitfinex","ETHUSD",1731742246595,2.89964214,3112.0,3111.5,0.7754]
["bitfinex","ETHUSD",1731742246904,3.21306,3112.3,3111.6,0.83967212]
["bitfinex","ETHUSD",1731742247048,3.21306,3112.3,3111.7,0.7754]
["bitfinex","ETHUSD",1731742247246,3.21316,3112.2,3111.7,0.7754]
["bitfinex","ETHUSD",1731742247776,2.89964214,3112.4,3111.7,0.7754]
["bitfinex","ETHUSD",1731742247959,6.11267214,3112.4,3111.8,0.7754]
["bitfinex","ETHUSD",1731742248162,3.21287,3112.5,3111.9,0.06426595]
["bitfinex","ETHUSD",1731742248395,3.21287,3112.5,3112.0,0.7754]
["bitfinex","ETHUSD",1731742252763,3.21308,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1731742253699,3.21326,3112.1,3112.0,0.7754]
["bitfinex","ETHUSD",1731742253854,3.21326,3112.1,3112.0,1.3254]
["bitfinex","ETHUSD",1731742254054,3.21326,3112.1,3112.0,0.7754]
["bitfinex","ETHUSD",1731742254254,6.11290214,3112.1,3111.3,0.7597]
["bitfinex","ETHUSD",1731742254594,3.21349,3111.9,3111.4,0.7597]
["bitfinex","ETHUSD",1731742255274,6.11290214,3112.1,3111.4,0.82397175]
["bitfinex","ETHUSD",1731742255474,3.21326,3112.1,3111.5,1.3097]
["bitfinex","ETHUSD",1731742255679,3.21326,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1731742256558,3.21337,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1731742258110,3.21316,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1731742258111,3.21347,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1731742260220,3.21357,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1731742260516,3.21357,3111.8,3111.0,3.21436]
["bitfinex","ETHUSD",1731742260517,3.21378,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1731742261343,3.21398,3111.4,3111.3,0.7597]
["bitfinex","ETHUSD",1731742261638,3.2136,3111.8,3111.3,0.7597]
["bitfinex","ETHUSD",1731742262829,3.2136,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1731742263037,3.28210116,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1731742263038,3.21388,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1731742263535,3.21379,3111.6,3111.0,0.7597]
["bitfinex","ETHUSD",1731742263536,3.21405,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1731742264831,3.21391,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1731742265332,6.11336214,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1731742265500,6.11336214,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1731742265501,2.89964214,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1731742266005,3.2134,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1731742266341,3.21348,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1731742268136,3.21348,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1731742270709,6.11321214,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1731742271543,3.21369,3111.7,3111.5,0.55]
["bitfinex","ETHUSD",1731742271933,0.93268321,3111.7,3111.4,0.7965]
["bitfinex","ETHUSD",1731742272141,3.21397,3111.5,3111.1,0.7965]
["bitfinex","ETHUSD",1731742272645,3.21368,3111.7,3111.1,0.7965]
["bitfinex","ETHUSD",1731742272646,3.214,3111.4,3111.1,0.7965]
["bitfinex","ETHUSD",1731742273310,3.214,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1731742273708,3.5354,3111.4,3111.1,0.7965]
["bitfinex","ETHUSD",1731742273936,0.3214,3111.4,3110.6,0.7965]
["bitfinex","ETHUSD",1731742274113,3.21431,3111.1,3110.6,0.7965]
["bitfinex","ETHUSD",1731742274327,3.21442,3111.0,3110.6,0.7965]
["bitfinex","ETHUSD",1731742275960,3.21451,3110.9,3110.6,0.7965]
["bitfinex","ETHUSD",1731742276173,3.21461,3110.8,3110.6,0.7965]
["bitfinex","ETHUSD",1731742276371,0.321461,3110.8,3110.3,0.7965]
["bitfinex","ETHUSD",1731742276569,3.21471,3110.7,3110.3,0.7965]
["bitfinex","ETHUSD",1731742277435,3.21471,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1731742277632,3.21481,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1731742278284,3.21466,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1731742278775,3.21452,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731742279067,6.2144,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1731742279271,3.21471,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1731742280784,3.21453,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731742280986,3.2144,3111.0,3110.5,0.7965]
["bitfinex","ETHUSD",1731742281275,3.2144,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1731742283580,3.2142,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1731742284132,3.21431,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1731742284656,3.2144,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1731742285079,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1731742285243,6.11386214,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1731742285439,3.21442,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1731742286874,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1731742287236,6.75703414,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1731742287546,3.21481,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731742287771,3.21468,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1731742288080,3.21473,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1731742288286,6.11417214,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1731742289137,3.21461,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1731742292245,6.11417214,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1731742292443,3.2146,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1731742295155,6.11417214,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1731742295485,3.21399,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1731742295667,3.21399,3111.4,3111.0,0.8042]
["bitfinex","ETHUSD",1731742295981,3.21399,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1731742297395,3.21415,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1731742297679,3.21419,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1731742298293,6.11363214,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1731742298455,6.72499535,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1731742298776,3.21419,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1731742299563,6.72499535,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1731742299777,3.21451,3110.9,3110.6,0.8042]
["bitfinex","ETHUSD",1731742301543,3.21465,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1731742306288,3.857555,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1731742306489,3.2148,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1731742306685,3.21481,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731742307788,3.21481,3110.6,3110.2,0.8042]
["bitfinex","ETHUSD",1731742307789,3.21506,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1731742308123,3.21543,3110.1,3109.9,0.8042]
["bitfinex","ETHUSD",1731742308437,3.21543,3110.0,3109.9,0.8042]
["bitfinex","ETHUSD",1731742310165,3.21543,3110.0,3109.6,0.7897]
["bitfinex","ETHUSD",1731742310454,3.21573,3109.8,3109.6,0.7897]
["bitfinex","ETHUSD",1731742310607,3.21555,3109.9,3109.6,0.7897]
["bitfinex","ETHUSD",1731742310808,6.43115,3109.9,3109.6,0.7897]
["bitfinex","ETHUSD",1731742311353,3.21555,3109.9,3109.6,0.7897]
["bitfinex","ETHUSD",1731742311972,3.21536,3110.1,3108.9,6.68614955]
["bitfinex","ETHUSD",1731742311973,3.21589,3109.6,3109.0,0.7897]
["bitfinex","ETHUSD",1731742312108,3.21608,3109.4,3109.0,0.7897]
["bitfinex","ETHUSD",1731742313051,3.21608,3109.4,3109.0,0.85402272]
["bitfinex","ETHUSD",1731742313354,2.89964214,3109.6,3109.0,0.7897]
["bitfinex","ETHUSD",1731742313550,0.321589,3109.5,3109.0,0.7897]
["bitfinex","ETHUSD",1731742313785,3.21627,3109.2,3109.0,0.7897]
["bitfinex","ETHUSD",1731742313923,0.321589,3109.5,3109.0,0.7897]
["bitfinex","ETHUSD",1731742313924,3.21636,3109.1,3109.0,0.7897]
["bitfinex","ETHUSD",1731742314728,3.21625,3109.3,3109.0,0.7897]
["bitfinex","ETHUSD",1731742315315,3.21625,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1731742316356,3.21626,3109.2,3109.1,0.55]
["bitfinex","ETHUSD",1731742317878,3.80784555,3109.2,3109.1,0.55]
["bitfinex","ETHUSD",1731742318080,3.21645,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1731742319649,0.59158555,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1731742319899,3.21624,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1731742320192,3.21628,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1731742320399,6.11592214,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1731742321620,1.30442857,3110.2,3109.2,0.55]
["bitfinex","ETHUSD",1731742321766,3.21584,3109.6,3109.4,1.3397]
["bitfinex","ETHUSD",1731742323403,3.21525,3110.2,3109.4,1.3397]
["bitfinex","ETHUSD",1731742323619,3.21525,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1731742323914,3.21481,3110.6,3109.9,3.76552]
["bitfinex","ETHUSD",1731742324067,3.21481,3110.6,3110.2,0.7897]
["bitfinex","ETHUSD",1731742324268,3.21481,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1731742325910,3.21492,3110.5,3110.3,0.55]
["bitfinex","ETHUSD",1731742326280,3.8906735,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1731742326913,3.85988283,3110.9,3110.3,0.6143023]
["bitfinex","ETHUSD",1731742327215,3.22378,3111.6,3109.6,3.21582]
["bitfinex","ETHUSD",1731742327216,6.11366214,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1731742327364,3.21409,3111.3,3110.7,3.82889738]
["bitfinex","ETHUSD",1731742328096,3.21394,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731742328294,3.21394,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1731742328470,6.11324214,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1731742328471,3.21375,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1731742328670,3.21379,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1731742329320,0.61132421,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1731742329522,3.82504421,3111.7,3111.1,3.76427]
["bitfinex","ETHUSD",1731742329877,3.82504421,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1731742330239,3.21389,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1731742331475,0.99382864,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1731742331675,3.82504421,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1731742331874,0.61132421,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1731742332119,2.89964214,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1731742332419,6.11325214,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1731742332716,2.89964214,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1731742333225,3.21348,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1731742333593,6.11291214,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731742333915,3.87509124,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731742334101,3.21348,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1731742334318,3.21364,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1731742336519,6.11328214,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1731742336913,7.04594735,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1731742337990,3.21398,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1731742338190,3.2143,3111.1,3110.7,0.8066]
["bitfinex","ETHUSD",1731742338417,3.21465,3110.8,3110.3,0.8066]
["bitfinex","ETHUSD",1731742338991,3.2146,3110.9,3110.3,0.8066]
["bitfinex","ETHUSD",1731742339291,2.89964214,3111.2,3110.3,0.87089528]
["bitfinex","ETHUSD",1731742339494,3.21459,3110.9,3110.3,0.87089528]
["bitfinex","ETHUSD",1731742339897,3.21459,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731742340221,3.2146,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1731742340521,3.21488,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1731742341331,3.21488,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731742341682,3.21488,3110.6,3109.9,0.8066]
["bitfinex","ETHUSD",1731742341683,3.21523,3110.2,3109.9,0.8066]
["bitfinex","ETHUSD",1731742341879,3.536753,3110.2,3109.9,0.8066]
["bitfinex","ETHUSD",1731742342082,3.536753,3110.2,3109.4,3.21603]
["bitfinex","ETHUSD",1731742342083,3.21523,3110.2,3109.5,0.8066]
["bitfinex","ETHUSD",1731742343189,3.21543,3110.0,3109.5,0.8709108]
["bitfinex","ETHUSD",1731742343384,3.21543,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1731742343709,3.21523,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1731742343908,3.21523,3110.2,3109.6,3.76581]
["bitfinex","ETHUSD",1731742344433,6.11448214,3110.6,3109.6,1.33527508]
["bitfinex","ETHUSD",1731742344586,3.21492,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1731742345288,3.21492,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731742345634,2.89964214,3110.6,3109.9,0.61430235]
["bitfinex","ETHUSD",1731742345810,2.89964214,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1731742346123,3.21492,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1731742346337,3.21492,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1731742346627,3.21492,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1731742347394,2.89964214,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1731742347746,3.21463,3110.8,3110.2,0.55]
["bitfinex","ETHUSD",1731742347913,3.21463,3110.8,3110.2,3.82951669]
["bitfinex","ETHUSD",1731742348115,2.89964214,3110.9,3110.2,4.28958836]
["bitfinex","ETHUSD",1731742348518,6.11414214,3110.9,3110.2,4.28958836]
["bitfinex","ETHUSD",1731742349852,3.2145,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731742350163,3.2143,3111.1,3110.4,3.76498]
["bitfinex","ETHUSD",1731742350503,3.21461,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1731742351546,3.2145,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731742352240,3.21462,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1731742353448,3.21487,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1731742353654,0.321487,3110.5,3110.4,0.55]
["bitfinex","ETHUSD",1731742353838,3.21487,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1731742355722,3.21491,3110.5,3110.4,0.55]
["bitfinex","ETHUSD",1731742356213,3.21504,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1731742356409,3.21512,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1731742356757,0.643016,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731742356958,3.21513,3110.3,3109.6,3.98724]
["bitfinex","ETHUSD",1731742357422,3.21513,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731742357622,3.21513,3110.3,3109.9,0.7715]
["bitfinex","ETHUSD",1731742357834,3.21513,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1731742358049,6.11449214,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1731742358224,3.21485,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1731742359155,3.21485,3110.6,3110.0,3.76538]
["bitfinex","ETHUSD",1731742359357,3.21485,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1731742359556,3.21479,3110.7,3110.0,3.76533]
["bitfinex","ETHUSD",1731742360915,3.21485,3110.6,3110.0,3.76533]
["bitfinex","ETHUSD",1731742364262,6.42929,3110.8,3110.2,0.55]
["bitfinex","ETHUSD",1731742364594,3.21478,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1731742366180,3.21455,3110.9,3110.3,0.7715]
["bitfinex","ETHUSD",1731742366506,3.21455,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731742367296,3.21462,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1731742368073,2.89964214,3110.5,3109.9,0.7715]
["bitfinex","ETHUSD",1731742368305,2.89964214,3109.8,3109.0,0.7715]
["bitfinex","ETHUSD",1731742368516,6.11528214,3109.8,3109.0,0.7715]
["bitfinex","ETHUSD",1731742368671,3.21591,3109.6,3109.0,0.7715]
["bitfinex","ETHUSD",1731742368866,3.21609,3109.4,3109.0,0.7715]
["bitfinex","ETHUSD",1731742369172,2.89964214,3109.8,3109.0,0.7715]
["bitfinex","ETHUSD",1731742369173,3.21633,3109.2,3109.0,0.7715]
["bitfinex","ETHUSD",1731742369500,0.321633,3109.2,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742369675,3.21643,3109.1,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742370706,3.21615,3109.3,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742370859,3.21646,3109.0,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742371203,3.859732,3109.0,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742371561,3.21646,3109.0,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742372809,6.21646,3109.0,3108.9,0.14857955]
["bitfinex","ETHUSD",1731742376731,8.92,3109.1,3107.7,0.1460532]
["bitfinex","ETHUSD",1731742376732,3.2171,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1731742376904,3.21738,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1731742377326,6.21771,3107.8,3107.7,0.1460532]
["bitfinex","ETHUSD",1731742378226,6.22771,3107.8,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742378444,6.11776214,3107.4,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742378604,3.21812,3107.4,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742379130,3.21799,3107.6,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742379435,2.89964214,3107.7,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742379589,3.21803,3107.5,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742380299,3.21811,3107.5,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742380620,6.11747214,3107.7,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742380795,3.21783,3107.7,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742382031,6.11776214,3107.4,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742383138,3.21792,3107.6,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742383336,2.89964214,3107.7,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742383489,3.21772,3107.8,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742384328,6.11715214,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1731742384695,2.89964214,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731742385118,3.2173,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731742385438,2.89964214,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1731742385733,3.21719,3108.4,3107.7,0.7782]
["bitfinex","ETHUSD",1731742385734,2.89964214,3108.3,3107.7,0.7782]
["bitfinex","ETHUSD",1731742385895,2.89964214,3108.3,3107.8,3.76766]
["bitfinex","ETHUSD",1731742386095,2.89964214,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1731742386321,2.89964214,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1731742386529,2.89964214,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731742387232,2.89964214,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1731742387795,6.11560214,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1731742388037,6.11560214,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1731742388038,2.89964214,3109.5,3108.7,0.55]
["bitfinex","ETHUSD",1731742388233,2.89964214,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731742388441,3.51118035,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731742388737,3.21617,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731742388910,3.21617,3109.3,3108.7,3.76677]
["bitfinex","ETHUSD",1731742389327,6.11567214,3109.5,3108.7,3.76677]
["bitfinex","ETHUSD",1731742389328,3.21628,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731742389534,3.2165,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1731742390759,2.89964214,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731742390958,2.89964214,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731742391114,0.3216,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1731742392059,2.89964214,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731742392352,2.89964214,3109.5,3108.7,3.21673]
["bitfinex","ETHUSD",1731742392353,3.21574,3109.7,3109.2,0.7589]
["bitfinex","ETHUSD",1731742392557,2.89964214,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731742392763,6.11528214,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731742393061,2.89964214,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731742393226,6.11534214,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731742393819,6.1103056,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731742394736,6.75621105,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1731742395055,0.64121891,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1731742395228,2.89964214,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1731742395557,6.11468214,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1731742396847,2.89964214,3110.7,3109.9,0.06430852]
["bitfinex","ETHUSD",1731742397049,6.51059615,3110.7,3110.1,0.7589]
["bitfinex","ETHUSD",1731742397361,3.86586962,3110.6,3110.1,0.7589]
["bitfinex","ETHUSD",1731742398057,3.21492,3110.5,3110.1,0.7589]
["bitfinex","ETHUSD",1731742398366,0.65105962,3110.6,3110.1,0.7589]
["bitfinex","ETHUSD",1731742398722,0.64057808,3110.9,3110.2,0.55]
["bitfinex","ETHUSD",1731742398948,3.21451,3110.9,3110.2,0.61430164]
["bitfinex","ETHUSD",1731742399458,3.21451,3110.9,3110.2,3.82950164]
["bitfinex","ETHUSD",1731742400170,3.21451,3110.9,3110.2,0.55]
["bitfinex","ETHUSD",1731742400380,3.21451,3110.9,3110.2,3.76522]
["bitfinex","ETHUSD",1731742400666,6.11404214,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1731742400961,6.11404214,3111.0,3110.2,0.55]
["bitfinex","ETHUSD",1731742400962,2.89964214,3111.3,3110.4,1.3089]
["bitfinex","ETHUSD",1731742401165,0.61136421,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1731742401332,3.2142,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1731742401538,3.2142,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1731742402823,3.2142,3111.2,3110.6,3.76479]
["bitfinex","ETHUSD",1731742403651,0.65587892,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1731742403652,3.21388,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731742403931,3.86964892,3111.7,3110.9,3.76446]
["bitfinex","ETHUSD",1731742403932,1.25758789,3111.6,3110.9,3.76446]
["bitfinex","ETHUSD",1731742404125,0.44713579,3111.5,3110.9,3.76446]
["bitfinex","ETHUSD",1731742404579,4.47137789,3111.6,3110.9,3.76446]
["bitfinex","ETHUSD",1731742404870,1.25758789,3111.6,3110.9,3.76446]
["bitfinex","ETHUSD",1731742405025,3.21388,3111.5,3110.9,3.76446]
["bitfinex","ETHUSD",1731742405525,3.21408,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1731742405855,3.66122679,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1731742406025,3.66122679,3111.4,3110.9,0.3215]
["bitfinex","ETHUSD",1731742406232,3.66122679,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1731742406862,0.44714679,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1731742407025,3.21389,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1731742407648,3.21389,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1731742407864,3.21389,3111.5,3110.8,3.76459]
["bitfinex","ETHUSD",1731742408080,3.856646,3111.5,3110.8,3.76459]
["bitfinex","ETHUSD",1731742408393,0.642756,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1731742408601,3.21367,3111.7,3110.8,3.76457]
["bitfinex","ETHUSD",1731742408891,3.21387,3111.6,3110.8,3.76457]
["bitfinex","ETHUSD",1731742409550,3.21367,3111.7,3110.8,3.76457]
["bitfinex","ETHUSD",1731742409752,3.21395,3111.5,3110.8,3.76457]
["bitfinex","ETHUSD",1731742410496,3.21419,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1731742410790,3.21436,3111.1,3110.7,0.7589]
["bitfinex","ETHUSD",1731742411005,2.89964214,3111.6,3110.7,0.7589]
["bitfinex","ETHUSD",1731742411160,3.21439,3111.1,3110.7,0.7589]
["bitfinex","ETHUSD",1731742411496,3.21437,3111.1,3110.7,0.7589]
["bitfinex","ETHUSD",1731742411682,3.21467,3110.8,3110.2,6.21522]
["bitfinex","ETHUSD",1731742411886,3.21467,3110.8,3110.3,0.7915]
["bitfinex","ETHUSD",1731742412706,3.2149,3110.6,3110.3,0.7915]
["bitfinex","ETHUSD",1731742413008,3.21463,3110.8,3110.3,0.7915]
["bitfinex","ETHUSD",1731742413300,3.2148,3110.7,3110.3,0.7915]
["bitfinex","ETHUSD",1731742413504,3.857743,3110.7,3110.3,0.7915]
["bitfinex","ETHUSD",1731742414011,3.21482,3110.6,3110.3,0.7915]
["bitfinex","ETHUSD",1731742415576,0.642943,3110.7,3110.3,0.7915]
["bitfinex","ETHUSD",1731742415902,3.21463,3110.8,3110.3,0.7915]
["bitfinex","ETHUSD",1731742422605,3.21441,3111.0,3110.3,0.7915]
["bitfinex","ETHUSD",1731742422765,3.21441,3111.0,3110.3,4.00661]
["bitfinex","ETHUSD",1731742422967,3.21451,3110.9,3110.3,4.00661]
["bitfinex","ETHUSD",1731742423487,0.321414,3111.2,3110.4,3.82931855]
["bitfinex","ETHUSD",1731742423802,5.89964214,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1731742423803,6.11350214,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1731742424164,2.89964214,3111.6,3110.8,3.21456]
["bitfinex","ETHUSD",1731742424365,3.82521221,3111.5,3110.8,3.21456]
["bitfinex","ETHUSD",1731742424564,3.21398,3111.4,3110.9,0.7915]
["bitfinex","ETHUSD",1731742425393,3.61133221,3111.5,3110.9,4.00599]
["bitfinex","ETHUSD",1731742425588,0.35109744,3111.4,3110.9,4.00598]
["bitfinex","ETHUSD",1731742426363,3.56507744,3111.4,3110.9,0.7915]
["bitfinex","ETHUSD",1731742427037,0.35109744,3111.4,3110.9,0.7915]
["bitfinex","ETHUSD",1731742427794,3.56507744,3111.4,3110.9,0.7915]
["bitfinex","ETHUSD",1731742428428,0.35109744,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1731742429440,0.61133221,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731742429802,0.61133221,3111.5,3110.9,0.7915]
["bitfinex","ETHUSD",1731742430136,3.82522221,3111.5,3110.9,0.7915]
["bitfinex","ETHUSD",1731742430502,3.82522221,3111.5,3110.9,4.00599]
["bitfinex","ETHUSD",1731742430503,0.61133221,3111.5,3110.9,4.00599]
["bitfinex","ETHUSD",1731742431039,2.89964214,3111.9,3111.0,3.21437]
["bitfinex","ETHUSD",1731742431246,6.11311214,3111.9,3111.3,0.7984]
["bitfinex","ETHUSD",1731742431535,4.13229335,3111.9,3111.3,0.7984]
["bitfinex","ETHUSD",1731742431692,4.13229335,3111.9,3111.3,4.01248]
["bitfinex","ETHUSD",1731742431892,4.13229335,3111.9,3111.3,0.7984]
["bitfinex","ETHUSD",1731742432097,7.34576335,3111.9,3111.3,4.01248]
["bitfinex","ETHUSD",1731742432334,0.99928225,3111.8,3111.3,4.01248]
["bitfinex","ETHUSD",1731742432539,4.21287225,3111.8,3111.3,0.7984]
["bitfinex","ETHUSD",1731742432697,3.21368,3111.7,3111.3,0.7984]
["bitfinex","ETHUSD",1731742433396,0.99928225,3111.8,3110.7,0.7984]
["bitfinex","ETHUSD",1731742433597,3.2145,3110.9,3110.7,0.7984]
["bitfinex","ETHUSD",1731742433801,3.21435,3111.1,3110.7,0.7984]
["bitfinex","ETHUSD",1731742434616,3.21435,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1731742434617,3.2145,3110.9,3110.2,3.21516]
["bitfinex","ETHUSD",1731742434817,2.89964214,3111.3,3109.8,3.0]
["bitfinex","ETHUSD",1731742435054,3.21463,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1731742437048,3.21463,3110.8,3110.3,0.7984]
["bitfinex","ETHUSD",1731742443371,3.21471,3110.7,3110.3,0.7984]
["bitfinex","ETHUSD",1731742443568,3.21463,3110.8,3110.3,0.7984]
["bitfinex","ETHUSD",1731742445080,3.21442,3111.0,3110.3,1.499756]
["bitfinex","ETHUSD",1731742445239,3.21421,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1731742445571,12.13403,3111.4,3110.7,0.7882]
["bitfinex","ETHUSD",1731742445778,12.13403,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1731742446341,6.11373214,3111.3,3110.7,0.7882]
["bitfinex","ETHUSD",1731742446571,3.21459,3110.9,3110.7,0.7882]
["bitfinex","ETHUSD",1731742446780,3.2146,3110.8,3110.7,0.7882]
["bitfinex","ETHUSD",1731742447642,3.21455,3110.9,3110.7,0.7882]
["bitfinex","ETHUSD",1731742448733,3.2146,3110.8,3110.7,0.7882]
["bitfinex","ETHUSD",1731742448932,3.21455,3110.9,3110.7,0.7882]
["bitfinex","ETHUSD",1731742449534,3.2146,3110.8,3110.7,0.7882]
["bitfinex","ETHUSD",1731742449982,3.21455,3110.9,3110.7,0.7882]
["bitfinex","ETHUSD",1731742450136,3.21432,3111.1,3110.7,0.7882]
["bitfinex","ETHUSD",1731742450478,3.21442,3111.0,3110.7,0.7882]
["bitfinex","ETHUSD",1731742451476,3.21451,3110.9,3110.7,0.7882]
["bitfinex","ETHUSD",1731742452097,3.21442,3111.0,3110.7,0.7882]
["bitfinex","ETHUSD",1731742452399,3.21422,3111.2,3110.7,0.7882]
["bitfinex","ETHUSD",1731742452949,3.21451,3110.9,3110.7,0.7882]
["bitfinex","ETHUSD",1731742453165,3.21403,3111.4,3110.7,0.7882]
["bitfinex","ETHUSD",1731742453363,3.21416,3111.3,3110.7,0.7882]
["bitfinex","ETHUSD",1731742453768,3.21416,3111.3,3110.7,4.0029]
["bitfinex","ETHUSD",1731742455354,3.21403,3111.4,3110.7,4.0029]
["bitfinex","ETHUSD",1731742455591,3.21414,3111.3,3110.7,4.0029]
["bitfinex","ETHUSD",1731742456095,3.21421,3111.2,3110.7,0.7882]
["bitfinex","ETHUSD",1731742457201,3.21421,3111.2,3110.7,4.0029]
["bitfinex","ETHUSD",1731742459256,3.2146,3110.8,3110.2,0.7822]
["bitfinex","ETHUSD",1731742459900,3.21468,3110.8,3110.2,0.7822]
["bitfinex","ETHUSD",1731742460406,3.19468,3110.8,3110.2,0.7822]
["bitfinex","ETHUSD",1731742460952,3.2144,3111.0,3110.2,3.99736]
["bitfinex","ETHUSD",1731742461696,3.21469,3110.8,3110.2,0.7822]
["bitfinex","ETHUSD",1731742461866,3.21469,3110.8,3110.2,3.99738]
["bitfinex","ETHUSD",1731742462068,6.42892,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1731742462273,3.21462,3110.8,3110.2,3.99738]
["bitfinex","ETHUSD",1731742463316,3.21395,3111.5,3110.3,0.0642985]
["bitfinex","ETHUSD",1731742463455,3.21395,3111.5,3110.9,0.7822]
["bitfinex","ETHUSD",1731742463655,3.21395,3111.5,3111.0,0.39968]
["bitfinex","ETHUSD",1731742463901,3.21395,3111.5,3110.9,3.99662]
["bitfinex","ETHUSD",1731742464078,3.21368,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1731742464310,3.21368,3111.7,3111.1,0.7822]
["bitfinex","ETHUSD",1731742464497,3.21368,3111.7,3111.1,3.99648]
["bitfinex","ETHUSD",1731742464993,3.2135,3111.9,3111.2,3.21416]
["bitfinex","ETHUSD",1731742466540,3.21343,3112.0,3111.3,3.99627]
["bitfinex","ETHUSD",1731742467010,3.21347,3111.9,3111.3,3.99627]
["bitfinex","ETHUSD",1731742467335,3.21347,3111.9,3111.3,4.79584926]
["bitfinex","ETHUSD",1731742467699,3.21347,3111.9,3111.3,3.99627]
["bitfinex","ETHUSD",1731742468792,3.21347,3111.9,3111.3,0.7822]
["bitfinex","ETHUSD",1731742468986,3.21329,3112.1,3111.3,0.7822]
["bitfinex","ETHUSD",1731742469229,3.21329,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1731742469526,3.21329,3112.1,3111.2,3.21416]
["bitfinex","ETHUSD",1731742469527,3.21329,3112.1,3111.5,0.7822]
["bitfinex","ETHUSD",1731742469730,3.21329,3112.1,3111.5,3.99608]
["bitfinex","ETHUSD",1731742470022,3.21329,3112.1,3111.5,4.395688]
["bitfinex","ETHUSD",1731742470194,3.21309,3112.3,3111.8,0.8031]
["bitfinex","ETHUSD",1731742470407,3.21327,3112.1,3111.8,0.8031]
["bitfinex","ETHUSD",1731742470706,3.21316,3112.2,3111.8,0.8031]
["bitfinex","ETHUSD",1731742472332,3.21304,3112.4,3111.8,1.204786]
["bitfinex","ETHUSD",1731742472507,3.21304,3112.4,3111.8,0.8031]
["bitfinex","ETHUSD",1731742472905,3.21308,3112.3,3111.8,0.8031]
["bitfinex","ETHUSD",1731742473520,3.21333,3112.1,3111.8,0.8031]
["bitfinex","ETHUSD",1731742473722,3.21345,3112.0,3111.8,0.8031]
["bitfinex","ETHUSD",1731742473898,3.21369,3111.7,3111.1,0.8031]
["bitfinex","ETHUSD",1731742474104,3.21369,3111.7,3111.2,0.701744]
["bitfinex","ETHUSD",1731742474405,3.21398,3111.5,3111.2,0.701744]
["bitfinex","ETHUSD",1731742474621,3.21398,3111.5,3111.1,0.8031]
["bitfinex","ETHUSD",1731742474806,3.21405,3111.4,3111.1,0.8031]
["bitfinex","ETHUSD",1731742476192,3.21358,3111.8,3111.1,4.01738]
["bitfinex","ETHUSD",1731742476403,3.21358,3111.8,3111.3,0.8031]
["bitfinex","ETHUSD",1731742476807,3.21371,3111.7,3111.3,0.8031]
["bitfinex","ETHUSD",1731742479742,3.2134,3112.0,3111.3,0.8031]
["bitfinex","ETHUSD",1731742479743,3.21354,3111.9,3111.3,0.8031]
["bitfinex","ETHUSD",1731742479964,3.21354,3111.9,3111.3,4.01719]
["bitfinex","ETHUSD",1731742480107,3.21354,3111.9,3111.4,0.4740367]
["bitfinex","ETHUSD",1731742480903,3.21374,3111.7,3111.4,0.4740367]
["bitfinex","ETHUSD",1731742481102,3.21374,3111.7,3111.3,0.8031]
["bitfinex","ETHUSD",1731742483440,3.19173888,3111.9,3111.3,0.8031]
["bitfinex","ETHUSD",1731742483640,6.11294214,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1731742483641,9.32628214,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1731742483859,9.32628214,3112.1,3111.4,4.0094227]
["bitfinex","ETHUSD",1731742483860,3.21341,3112.0,3111.4,4.0094227]
["bitfinex","ETHUSD",1731742484444,3.21347,3111.9,3111.4,0.7954427]
["bitfinex","ETHUSD",1731742484765,3.21339,3112.0,3111.4,4.0094127]
["bitfinex","ETHUSD",1731742484941,6.11294214,3112.1,3111.4,0.7954427]
["bitfinex","ETHUSD",1731742485137,3.21348,3111.9,3111.4,0.8031]
["bitfinex","ETHUSD",1731742486047,3.21306,3112.3,3111.4,0.8031]
["bitfinex","ETHUSD",1731742486267,3.21306,3112.3,3110.4,6.27764214]
["bitfinex","ETHUSD",1731742486268,3.21306,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1731742486575,3.21306,3112.3,3111.8,0.8031]
["bitfinex","ETHUSD",1731742486773,3.21306,3112.3,3111.8,1.204773]
["bitfinex","ETHUSD",1731742487549,3.21306,3112.3,3111.8,4.418333]
["bitfinex","ETHUSD",1731742487751,6.11232214,3112.7,3111.9,0.8031]
["bitfinex","ETHUSD",1731742487969,6.11232214,3112.7,3112.0,0.4418333]
["bitfinex","ETHUSD",1731742488139,3.21286,3112.5,3111.9,4.01655]
["bitfinex","ETHUSD",1731742488748,6.11232214,3112.7,3111.9,4.01655]
["bitfinex","ETHUSD",1731742488941,3.21268,3112.7,3112.1,4.01629]
["bitfinex","ETHUSD",1731742489140,3.21248,3112.9,3112.1,4.01629]
["bitfinex","ETHUSD",1731742489389,3.21248,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1731742489581,3.21248,3112.9,3112.3,0.8031]
["bitfinex","ETHUSD",1731742489783,3.21248,3112.9,3112.4,0.401624]
["bitfinex","ETHUSD",1731742490342,3.21274,3112.7,3112.4,0.401624]
["bitfinex","ETHUSD",1731742490591,3.21274,3112.7,3112.3,0.8031]
["bitfinex","ETHUSD",1731742490987,3.21248,3112.9,3112.3,0.8031]
["bitfinex","ETHUSD",1731742491193,12.13226,3113.1,3112.4,0.06425563]
["bitfinex","ETHUSD",1731742491363,3.21244,3112.9,3112.5,0.7945]
["bitfinex","ETHUSD",1731742491562,3.21226,3113.1,3112.5,1.195248]
["bitfinex","ETHUSD",1731742491796,3.21226,3113.1,3112.5,4.408018]
["bitfinex","ETHUSD",1731742492613,3.21236,3113.0,3112.5,1.195248]
["bitfinex","ETHUSD",1731742493063,3.21226,3113.1,3112.5,1.195248]
["bitfinex","ETHUSD",1731742493258,3.21226,3113.1,3112.6,0.4408168]
["bitfinex","ETHUSD",1731742495161,3.21226,3113.1,3112.5,1.195248]
["bitfinex","ETHUSD",1731742495765,3.21234,3113.0,3112.5,1.195248]
["bitfinex","ETHUSD",1731742496223,3.21226,3113.1,3112.5,1.195248]
["bitfinex","ETHUSD",1731742496967,2.89964214,3113.1,3112.5,0.7945]
["bitfinex","ETHUSD",1731742497275,3.21274,3112.6,3112.5,0.7945]
["bitfinex","ETHUSD",1731742498553,3.21254,3112.9,3112.5,0.7945]
["bitfinex","ETHUSD",1731742498749,3.21265,3112.7,3112.5,0.7945]
["bitfinex","ETHUSD",1731742499616,6.42505,3112.9,3112.5,0.7945]
["bitfinex","ETHUSD",1731742499817,3.21254,3112.8,3112.5,0.7945]
["bitfinex","ETHUSD",1731742500314,3.21226,3113.1,3112.5,0.7945]
["bitfinex","ETHUSD",1731742500540,3.21225,3113.1,3112.5,4.00734]
["bitfinex","ETHUSD",1731742500746,3.21225,3113.1,3112.6,0.400734]
["bitfinex","ETHUSD",1731742500949,3.21225,3113.1,3112.7,0.7945]
["bitfinex","ETHUSD",1731742501150,3.21244,3112.9,3112.7,0.7945]
["bitfinex","ETHUSD",1731742501516,3.21254,3112.8,3112.7,0.7945]
["bitfinex","ETHUSD",1731742503261,3.21227,3113.1,3112.7,0.7945]
["bitfinex","ETHUSD",1731742504158,3.21254,3112.8,3112.7,0.7945]
["bitfinex","ETHUSD",1731742506272,3.21282,3112.6,3112.2,0.7945]
["bitfinex","ETHUSD",1731742506782,3.21256,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1731742507086,11.92,3113.7,3112.5,4.00733]
["bitfinex","ETHUSD",1731742507296,3.21233,3113.0,3112.5,0.7945]
["bitfinex","ETHUSD",1731742508787,3.21233,3113.0,3112.3,6.21303]
["bitfinex","ETHUSD",1731742508788,6.11157214,3113.4,3112.7,3.21262]
["bitfinex","ETHUSD",1731742509290,6.11157214,3113.4,3112.7,0.400712]
["bitfinex","ETHUSD",1731742509291,3.21193,3113.4,3112.7,0.400712]
["bitfinex","ETHUSD",1731742509587,3.21182,3113.5,3112.8,0.7945]
["bitfinex","ETHUSD",1731742509757,15.03128214,3113.7,3112.9,0.06424516]
["bitfinex","ETHUSD",1731742509959,15.03128214,3113.7,3113.0,0.7942]
["bitfinex","ETHUSD",1731742510144,3.21187,3113.5,3113.0,0.7942]
["bitfinex","ETHUSD",1731742510352,2.89964214,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1731742510576,6.11127214,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1731742510780,3.21163,3113.7,3113.1,3.97883627]
["bitfinex","ETHUSD",1731742510980,3.21163,3113.7,3113.2,0.7942]
["bitfinex","ETHUSD",1731742511293,3.21143,3113.9,3113.2,4.00631]
["bitfinex","ETHUSD",1731742511463,3.21143,3113.9,3113.3,0.79851463]
["bitfinex","ETHUSD",1731742513270,3.21152,3113.8,3113.3,0.79851463]
["bitfinex","ETHUSD",1731742513804,3.21152,3113.8,3113.4,0.7942]
["bitfinex","ETHUSD",1731742516584,3.21124,3114.1,3113.5,0.7942]
["bitfinex","ETHUSD",1731742516974,3.21124,3114.1,3113.5,4.00601]
["bitfinex","ETHUSD",1731742517157,3.21124,3114.1,3113.6,0.721792]
["bitfinex","ETHUSD",1731742517400,3.211,3114.3,3113.7,0.85842891]
["bitfinex","ETHUSD",1731742517770,3.211,3114.3,3113.8,0.7942]
["bitfinex","ETHUSD",1731742518219,3.21081,3114.5,3113.8,4.00569]
["bitfinex","ETHUSD",1731742518407,3.21081,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731742518608,3.21081,3114.5,3114.0,0.7942]
["bitfinex","ETHUSD",1731742518761,3.21081,3114.5,3114.0,1.19476]
["bitfinex","ETHUSD",1731742519997,3.2107,3114.6,3114.0,4.40605]
["bitfinex","ETHUSD",1731742520368,3.2106,3114.7,3114.1,0.06421758]
["bitfinex","ETHUSD",1731742520602,3.2106,3114.7,3114.2,0.7942]
["bitfinex","ETHUSD",1731742521013,3.2106,3114.7,3114.3,0.06421587]
["bitfinex","ETHUSD",1731742521942,3.2106,3114.7,3114.2,0.7942]
["bitfinex","ETHUSD",1731742522073,3.2106,3114.7,3114.3,0.400538]
["bitfinex","ETHUSD",1731742522271,3.21078,3114.5,3114.2,0.7942]
["bitfinex","ETHUSD",1731742522783,3.2106,3114.7,3114.2,0.7942]
["bitfinex","ETHUSD",1731742524108,3.2106,3114.7,3113.3,2.89964214]
["bitfinex","ETHUSD",1731742524109,2.89964214,3114.5,3113.1,0.7942]
["bitfinex","ETHUSD",1731742524315,3.21158,3113.8,3113.1,4.665455]
["bitfinex","ETHUSD",1731742524531,3.21158,3113.8,3113.1,1.453225]
["bitfinex","ETHUSD",1731742524532,3.2118,3113.6,3113.1,1.453225]
["bitfinex","ETHUSD",1731742524988,3.2118,3113.6,3113.1,0.7942]
["bitfinex","ETHUSD",1731742526339,3.21185,3113.5,3113.1,0.7942]
["bitfinex","ETHUSD",1731742526544,3.2118,3113.6,3113.1,0.7942]
["bitfinex","ETHUSD",1731742528274,3.2118,3113.6,3112.6,0.01]
["bitfinex","ETHUSD",1731742528275,3.21256,3112.8,3112.4,0.8064]
["bitfinex","ETHUSD",1731742528441,3.21192,3113.4,3112.4,0.8064]
["bitfinex","ETHUSD",1731742528729,3.21269,3112.7,3112.4,0.8064]
["bitfinex","ETHUSD",1731742528899,3.21285,3112.5,3112.4,0.8064]
["bitfinex","ETHUSD",1731742530327,3.21275,3112.6,3112.4,0.8064]
["bitfinex","ETHUSD",1731742530741,3.21258,3112.8,3112.4,0.8064]
["bitfinex","ETHUSD",1731742531105,3.21266,3112.7,3112.4,0.8064]
["bitfinex","ETHUSD",1731742531950,3.21226,3113.1,3112.4,0.8064]
["bitfinex","ETHUSD",1731742532088,2.89964214,3113.6,3112.5,0.06424982]
["bitfinex","ETHUSD",1731742532292,3.21243,3113.0,3112.4,0.8064]
["bitfinex","ETHUSD",1731742532533,6.42485,3113.0,3112.4,0.8064]
["bitfinex","ETHUSD",1731742532908,3.21242,3113.0,3112.5,0.06424987]
["bitfinex","ETHUSD",1731742533309,3.21245,3112.9,3112.4,0.8064]
["bitfinex","ETHUSD",1731742533509,3.21245,3112.9,3112.5,0.401945]
["bitfinex","ETHUSD",1731742534795,2.89964214,3113.3,3112.4,0.8064]
["bitfinex","ETHUSD",1731742534990,3.21307,3112.3,3112.1,0.8111]
["bitfinex","ETHUSD",1731742536242,3.21329,3112.1,3111.8,0.8111]
["bitfinex","ETHUSD",1731742537103,3.21316,3112.2,3111.8,0.8111]
["bitfinex","ETHUSD",1731742537643,3.21327,3112.1,3111.8,0.8111]
["bitfinex","ETHUSD",1731742543866,3.21286,3112.5,3111.8,0.8111]
["bitfinex","ETHUSD",1731742544412,3.21296,3112.4,3111.8,4.02465]
["bitfinex","ETHUSD",1731742544716,3.21281,3112.6,3111.8,1.213565]
["bitfinex","ETHUSD",1731742544942,3.21304,3112.4,3111.8,1.213565]
["bitfinex","ETHUSD",1731742545606,3.21327,3112.1,3111.8,0.8111]
["bitfinex","ETHUSD",1731742546258,3.21338,3112.0,3111.8,0.8111]
["bitfinex","ETHUSD",1731742546429,3.21347,3111.9,3111.8,0.8111]
["bitfinex","ETHUSD",1731742546615,3.21347,3111.9,3111.4,1.3611]
["bitfinex","ETHUSD",1731742546817,3.21347,3111.9,3111.5,0.457517]
["bitfinex","ETHUSD",1731742548728,3.21364,3111.8,3111.5,0.457517]
["bitfinex","ETHUSD",1731742548963,3.21364,3111.8,3111.4,0.8111]
["bitfinex","ETHUSD",1731742549119,3.21364,3111.8,3111.4,0.66345441]
["bitfinex","ETHUSD",1731742549453,3.21387,3111.6,3111.0,3.0]
["bitfinex","ETHUSD",1731742549750,3.21373,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1731742549914,3.21378,3111.6,3111.1,0.942876]
["bitfinex","ETHUSD",1731742550347,3.21395,3111.5,3111.0,3.0]
["bitfinex","ETHUSD",1731742550547,3.2142,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731742550896,3.2142,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731742551058,3.2142,3111.2,3110.7,0.321481]
["bitfinex","ETHUSD",1731742551231,3.21479,3110.7,3110.3,0.33535842]
["bitfinex","ETHUSD",1731742551552,3.21461,3110.8,3110.3,0.33535842]
["bitfinex","ETHUSD",1731742551760,3.21461,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1731742551914,3.21461,3110.8,3110.2,3.536676]
["bitfinex","ETHUSD",1731742552122,3.21471,3110.7,3110.3,0.7695]
["bitfinex","ETHUSD",1731742552730,3.21463,3110.8,3110.3,0.7695]
["bitfinex","ETHUSD",1731742553547,3.21489,3110.6,3110.3,0.7695]
["bitfinex","ETHUSD",1731742553757,6.4293,3110.8,3110.3,0.7695]
["bitfinex","ETHUSD",1731742553958,3.21594,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1731742554156,3.21594,3109.6,3108.7,0.7695]
["bitfinex","ETHUSD",1731742554157,3.21543,3110.0,3108.7,0.7695]
["bitfinex","ETHUSD",1731742554347,3.21575,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1731742554545,3.21575,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1731742554749,3.21585,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1731742554942,3.21585,3109.6,3108.9,0.398606]
["bitfinex","ETHUSD",1731742555148,3.21585,3109.6,3108.8,3.21664]
["bitfinex","ETHUSD",1731742555569,3.21596,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1731742556175,0.64514951,3109.9,3108.8,0.55]
["bitfinex","ETHUSD",1731742556345,3.21607,3109.4,3108.8,1.003637]
["bitfinex","ETHUSD",1731742556547,3.21612,3109.4,3108.7,0.7695]
["bitfinex","ETHUSD",1731742556755,3.21612,3109.4,3108.7,3.98619]
["bitfinex","ETHUSD",1731742557048,3.21596,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1731742557676,3.21579,3109.7,3108.9,3.2808573]
["bitfinex","ETHUSD",1731742557885,3.21579,3109.7,3108.8,3.54914602]
["bitfinex","ETHUSD",1731742557886,3.21579,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1731742559222,3.36285,3110.2,3109.1,0.06432316]
["bitfinex","ETHUSD",1731742559423,3.21502,3110.4,3109.6,0.8207]
["bitfinex","ETHUSD",1731742559592,3.6031349,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1731742559774,3.21531,3110.2,3109.5,0.8207]
["bitfinex","ETHUSD",1731742560168,3.21531,3110.2,3109.5,4.03664]
["bitfinex","ETHUSD",1731742560403,0.1476,3110.8,3109.6,0.61430952]
["bitfinex","ETHUSD",1731742560617,0.1476,3110.8,3109.6,3.76579]
["bitfinex","ETHUSD",1731742560785,3.21522,3110.2,3109.6,3.76579]
["bitfinex","ETHUSD",1731742560974,3.21522,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1731742561371,3.2153,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1731742561715,3.21472,3110.7,3109.6,0.55]
["bitfinex","ETHUSD",1731742561875,3.2151,3110.4,3109.6,4.224502]
["bitfinex","ETHUSD",1731742562236,3.21491,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1731742562438,3.04724214,3110.8,3109.6,3.76583]
["bitfinex","ETHUSD",1731742562642,3.2151,3110.4,3109.6,3.76583]
["bitfinex","ETHUSD",1731742562785,3.21522,3110.2,3109.2,0.8207]
["bitfinex","ETHUSD",1731742562985,3.21595,3109.5,3109.2,0.8207]
["bitfinex","ETHUSD",1731742563643,3.21653,3109.0,3108.7,0.8207]
["bitfinex","ETHUSD",1731742563790,3.21646,3109.1,3108.7,0.8207]
["bitfinex","ETHUSD",1731742564492,3.21646,3109.1,3108.4,4.03775]
["bitfinex","ETHUSD",1731742564743,3.21616,3109.3,3108.5,3.21697]
["bitfinex","ETHUSD",1731742564911,3.36357,3109.5,3108.6,3.55]
["bitfinex","ETHUSD",1731742565117,3.21626,3109.2,3108.6,3.55]
["bitfinex","ETHUSD",1731742565287,0.1476,3108.7,3107.8,3.21763]
["bitfinex","ETHUSD",1731742565484,0.1476,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1731742565714,3.21677,3108.8,3108.0,3.21748]
["bitfinex","ETHUSD",1731742565926,0.1476,3109.0,3107.9,0.8207]
["bitfinex","ETHUSD",1731742566161,3.21707,3108.5,3107.9,0.8207]
["bitfinex","ETHUSD",1731742566312,3.2171,3108.4,3107.9,0.8207]
["bitfinex","ETHUSD",1731742566830,0.1476,3108.5,3107.4,0.8207]
["bitfinex","ETHUSD",1731742567045,3.36458,3108.5,3107.5,3.21802]
["bitfinex","ETHUSD",1731742567363,3.36458,3108.5,3107.7,3.21772]
["bitfinex","ETHUSD",1731742567364,3.21713,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1731742567534,3.36458,3108.5,3107.7,3.21772]
["bitfinex","ETHUSD",1731742567966,0.1476,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1731742568167,3.2171,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1731742568333,3.21722,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1731742568545,2.89964214,3108.4,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742568739,3.21748,3108.1,3107.3,5.63576733]
["bitfinex","ETHUSD",1731742568938,3.52191421,3108.3,3107.3,5.63576733]
["bitfinex","ETHUSD",1731742568939,3.21751,3108.0,3107.3,5.63576733]
["bitfinex","ETHUSD",1731742569881,0.1476,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731742570039,3.21812,3107.4,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742570236,3.36572,3107.4,3107.3,2.41754733]
["bitfinex","ETHUSD",1731742571537,6.21833,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742571858,9.11797214,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742572031,10.66634135,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742572569,7.76669921,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742572924,10.81394135,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742573598,4.91429921,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742573891,3.21796,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742574049,3.21795,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742574865,3.36531,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742575076,3.21781,3107.7,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742575584,0.1476,3107.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742575748,3.21762,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742575948,3.21762,3107.9,3107.1,3.31762756]
["bitfinex","ETHUSD",1731742576639,3.21721,3108.3,3107.2,0.55]
["bitfinex","ETHUSD",1731742576837,3.36593,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742577150,3.44029005,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742578261,6.44029005,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1731742578456,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742581457,6.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742582306,15.13916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742582487,6.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742582671,6.44112005,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742582856,6.8142025,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742584299,6.44112005,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742584496,6.29352005,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742585700,3.219,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742585701,3.29344005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742585901,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742586203,0.07436005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742586576,3.89377839,3106.7,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742586900,0.07436005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742587263,0.07436005,3106.8,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742587986,3.21888,3106.7,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742588187,3.29339005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742588698,0.07436005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742589292,3.21905,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742589603,0.07436005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742589604,3.29338005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742589803,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742590317,3.36676,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742590973,3.29352005,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742591670,3.29339005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742592260,0.07436005,3106.8,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742592461,3.21829,3107.3,3106.6,4.04235]
["bitfinex","ETHUSD",1731742592658,3.29269005,3107.2,3106.6,4.04235]
["bitfinex","ETHUSD",1731742592962,0.07436005,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1731742593191,3.81941834,3107.1,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742593391,0.1476,3106.9,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742593612,3.21899,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742593762,0.07436005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742594190,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742594991,0.07436005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742594992,3.29336005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742595677,0.07436005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742595887,3.21893,3106.7,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742596068,0.07436005,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742596270,3.29311005,3106.8,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742596609,0.07436005,3106.8,3106.3,3.22891538]
["bitfinex","ETHUSD",1731742597009,0.07436005,3106.8,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742597166,0.07436005,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1731742597367,0.07436005,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1731742597566,0.07436005,3107.0,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742597791,3.2188,3106.8,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742598108,0.07436005,3106.7,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742598672,0.07436005,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1731742599466,0.07436005,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1731742599670,0.07436005,3107.2,3106.8,0.8234]
["bitfinex","ETHUSD",1731742600077,12.73941834,3107.5,3106.8,0.8234]
["bitfinex","ETHUSD",1731742600078,0.07436005,3107.4,3106.8,0.8234]
["bitfinex","ETHUSD",1731742600725,0.07436005,3107.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742600726,0.07436005,3107.8,3107.5,0.8234]
["bitfinex","ETHUSD",1731742600927,0.07436005,3108.0,3107.5,4.04139]
["bitfinex","ETHUSD",1731742601078,0.07436005,3108.0,3107.6,3.21788]
["bitfinex","ETHUSD",1731742601275,0.07436005,3108.6,3108.2,0.8234]
["bitfinex","ETHUSD",1731742603425,3.21732,3108.2,3107.4,3.21804]
["bitfinex","ETHUSD",1731742603667,0.39609205,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1731742604419,0.39609205,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1731742604580,3.29183005,3108.1,3107.3,0.55]
["bitfinex","ETHUSD",1731742604781,0.07436005,3108.1,3107.2,0.8234]
["bitfinex","ETHUSD",1731742605087,3.81941834,3108.5,3107.7,3.2178]
["bitfinex","ETHUSD",1731742605088,3.29146005,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1731742605286,3.67340188,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1731742605595,0.45630188,3108.4,3107.9,0.8234]
["bitfinex","ETHUSD",1731742605794,8.92,3109.2,3107.9,0.8234]
["bitfinex","ETHUSD",1731742605795,3.21689,3108.6,3107.9,0.8234]
["bitfinex","ETHUSD",1731742605994,3.29136005,3108.5,3107.9,0.8234]
["bitfinex","ETHUSD",1731742606516,3.21709,3108.4,3107.9,0.8234]
["bitfinex","ETHUSD",1731742606717,0.07436005,3108.3,3107.9,0.8234]
["bitfinex","ETHUSD",1731742607115,3.29162005,3108.3,3107.9,0.8234]
["bitfinex","ETHUSD",1731742607437,3.2173,3108.2,3107.6,0.8234]
["bitfinex","ETHUSD",1731742607730,3.54646201,3108.2,3107.6,0.8234]
["bitfinex","ETHUSD",1731742607876,3.54646201,3108.2,3107.6,4.04129]
["bitfinex","ETHUSD",1731742608081,3.54646201,3108.2,3107.6,0.8234]
["bitfinex","ETHUSD",1731742608303,3.21744,3108.1,3107.6,0.8234]
["bitfinex","ETHUSD",1731742608503,3.54646201,3108.2,3107.3,3.2182]
["bitfinex","ETHUSD",1731742608504,3.96835025,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1731742608743,3.29196005,3108.0,3107.3,4.0416]
["bitfinex","ETHUSD",1731742608934,0.07436005,3108.0,3107.3,0.8234]
["bitfinex","ETHUSD",1731742609118,3.21771,3107.8,3107.3,0.8234]
["bitfinex","ETHUSD",1731742609337,3.21757,3108.0,3107.3,0.8234]
["bitfinex","ETHUSD",1731742609502,3.21771,3107.8,3107.3,0.8234]
["bitfinex","ETHUSD",1731742609952,3.21797,3107.6,3107.3,0.8234]
["bitfinex","ETHUSD",1731742610106,0.07436005,3107.5,3107.0,4.02476]
["bitfinex","ETHUSD",1731742610308,3.21788,3107.7,3107.0,4.02476]
["bitfinex","ETHUSD",1731742610506,0.07436005,3107.6,3107.0,4.02476]
["bitfinex","ETHUSD",1731742610748,0.40358406,3107.6,3107.0,0.8063]
["bitfinex","ETHUSD",1731742610948,3.21802,3107.5,3106.6,4.02523]
["bitfinex","ETHUSD",1731742611150,3.21834,3107.2,3106.6,4.02523]
["bitfinex","ETHUSD",1731742611353,3.21812,3107.4,3106.6,4.02523]
["bitfinex","ETHUSD",1731742611652,3.29260005,3107.3,3106.6,4.02523]
["bitfinex","ETHUSD",1731742612008,3.29260005,3107.3,3106.6,0.8063]
["bitfinex","ETHUSD",1731742612507,3.29260005,3107.3,3106.6,4.02523]
["bitfinex","ETHUSD",1731742613155,0.07436005,3107.3,3106.6,0.8063]
["bitfinex","ETHUSD",1731742613623,0.07436005,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731742613810,3.29229005,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731742614009,3.29229005,3107.6,3106.6,0.8063]
["bitfinex","ETHUSD",1731742614247,3.29229005,3107.6,3106.7,3.21877]
["bitfinex","ETHUSD",1731742614434,0.62922901,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1731742614648,0.07436005,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1731742615165,3.21824,3107.3,3106.6,4.02522]
["bitfinex","ETHUSD",1731742615352,0.07436005,3107.2,3106.6,4.02522]
["bitfinex","ETHUSD",1731742615742,3.29271005,3107.2,3106.6,0.8063]
["bitfinex","ETHUSD",1731742615971,3.21843,3107.1,3106.6,0.8063]
["bitfinex","ETHUSD",1731742616130,0.72544306,3107.2,3106.6,0.8063]
["bitfinex","ETHUSD",1731742616131,0.07436005,3107.0,3106.6,0.8063]
["bitfinex","ETHUSD",1731742616330,0.65108301,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1731742616331,0.07436005,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1731742616532,0.07436005,3107.2,3106.6,0.8063]
["bitfinex","ETHUSD",1731742616826,3.29272005,3107.2,3106.6,0.8063]
["bitfinex","ETHUSD",1731742617030,3.95857505,3107.2,3106.6,0.8063]
["bitfinex","ETHUSD",1731742617479,0.74021505,3107.2,3106.6,4.02523]
["bitfinex","ETHUSD",1731742617770,0.74021505,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1731742617972,0.07436005,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1731742618187,0.07436005,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1731742618468,0.07436005,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1731742618629,0.07436005,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1731742618974,0.41091205,3107.5,3107.0,3.2185]
["bitfinex","ETHUSD",1731742619193,0.07436005,3107.5,3107.0,3.2185]
["bitfinex","ETHUSD",1731742619471,0.07436005,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1731742620083,0.07436005,3107.6,3106.8,0.8063]
["bitfinex","ETHUSD",1731742620244,9.0676,3107.9,3107.5,3.21802]
["bitfinex","ETHUSD",1731742620245,0.07436005,3107.8,3107.5,3.21802]
["bitfinex","ETHUSD",1731742620566,0.07436005,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1731742620925,0.07436005,3107.8,3106.5,3.21904]
["bitfinex","ETHUSD",1731742620926,3.2183,3107.3,3106.5,3.21904]
["bitfinex","ETHUSD",1731742621129,3.29270005,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1731742621467,3.29270005,3107.2,3106.4,0.8063]
["bitfinex","ETHUSD",1731742621468,3.21852,3107.1,3106.4,0.8063]
["bitfinex","ETHUSD",1731742621628,0.07436005,3107.0,3106.4,0.8063]
["bitfinex","ETHUSD",1731742622029,0.07436005,3107.0,3106.4,4.02536]
["bitfinex","ETHUSD",1731742622271,0.07436005,3107.0,3106.4,0.8063]
["bitfinex","ETHUSD",1731742622672,3.29284005,3107.1,3106.4,4.02544]
["bitfinex","ETHUSD",1731742623455,0.07436005,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1731742624057,0.07436005,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1731742624737,0.07436005,3107.1,3106.4,4.02544]
["bitfinex","ETHUSD",1731742625038,3.21786,3107.7,3106.8,0.55]
["bitfinex","ETHUSD",1731742625231,3.29236005,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1731742625467,3.21802,3107.5,3106.8,3.76869]
["bitfinex","ETHUSD",1731742625795,3.21802,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1731742626074,3.2183,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731742626272,0.07436005,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731742626587,0.07436005,3107.2,3106.4,6.21905]
["bitfinex","ETHUSD",1731742626728,0.07436005,3107.2,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742626934,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742627332,3.29341005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742627987,0.1476,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742628157,3.36676,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742629437,0.1476,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742629636,0.07436005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742630191,3.21856,3107.0,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742630192,0.07436005,3106.9,3106.4,0.7618]
["bitfinex","ETHUSD",1731742630361,3.29292005,3107.0,3106.4,3.98096]
["bitfinex","ETHUSD",1731742630561,3.21833,3107.2,3106.5,0.06437567]
["bitfinex","ETHUSD",1731742630762,3.21833,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731742631195,0.07436005,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731742631395,3.21815,3107.4,3106.6,3.21894]
["bitfinex","ETHUSD",1731742631692,3.44020005,3107.3,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742631914,3.21856,3107.0,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742632188,0.07436005,3106.9,3106.3,3.22890538]
["bitfinex","ETHUSD",1731742632796,3.21836,3107.2,3106.4,0.06437751]
["bitfinex","ETHUSD",1731742632797,0.07436005,3107.1,3106.4,0.06437751]
["bitfinex","ETHUSD",1731742632966,3.29282005,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1731742633166,3.29282005,3107.1,3106.5,0.7618]
["bitfinex","ETHUSD",1731742633377,0.22196005,3107.3,3106.5,3.98082]
["bitfinex","ETHUSD",1731742633689,3.21837,3107.2,3106.5,3.98082]
["bitfinex","ETHUSD",1731742634999,3.21837,3107.2,3106.4,0.64480454]
["bitfinex","ETHUSD",1731742635000,3.21814,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1731742635161,3.21814,3107.4,3106.9,0.7618]
["bitfinex","ETHUSD",1731742637292,0.07436005,3107.5,3106.9,0.7618]
["bitfinex","ETHUSD",1731742637500,0.07436005,3107.7,3106.9,1.159852]
["bitfinex","ETHUSD",1731742637717,0.07436005,3107.7,3107.0,3.21843]
["bitfinex","ETHUSD",1731742637886,0.07436005,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1731742638071,0.07436005,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1731742638270,3.21774,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1731742638468,0.07436005,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731742638719,3.21774,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1731742638908,3.2175,3108.0,3107.4,4.05068]
["bitfinex","ETHUSD",1731742639410,3.2172,3108.3,3107.6,3.21781]
["bitfinex","ETHUSD",1731742639614,3.2172,3108.3,3106.7,3.21877]
["bitfinex","ETHUSD",1731742639615,3.21821,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1731742639919,0.07436005,3107.5,3106.7,3.21877]
["bitfinex","ETHUSD",1731742640117,3.21827,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1731742640318,3.29278005,3107.2,3106.6,0.8326]
["bitfinex","ETHUSD",1731742640617,0.07436005,3107.2,3106.6,0.8326]
["bitfinex","ETHUSD",1731742640923,3.21861,3107.0,3106.6,0.8326]
["bitfinex","ETHUSD",1731742643776,3.29250005,3107.4,3106.7,0.06437297]
["bitfinex","ETHUSD",1731742643978,3.36554,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1731742644217,0.07436005,3107.8,3106.9,0.55]
["bitfinex","ETHUSD",1731742644371,3.36529,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1731742644681,0.46932,3108.2,3107.2,0.06435838]
["bitfinex","ETHUSD",1731742644881,3.21757,3108.0,3107.4,0.8326]
["bitfinex","ETHUSD",1731742646213,3.21757,3108.0,3107.4,4.0507]
["bitfinex","ETHUSD",1731742646429,0.07436005,3108.5,3107.4,0.8326]
["bitfinex","ETHUSD",1731742646586,3.21705,3108.5,3107.9,0.8326]
["bitfinex","ETHUSD",1731742647273,0.329141,3108.4,3107.9,4.0502]
["bitfinex","ETHUSD",1731742647480,0.329141,3108.4,3106.6,3.378]
["bitfinex","ETHUSD",1731742647481,3.21782,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1731742647775,0.1476,3108.0,3107.0,0.55]
["bitfinex","ETHUSD",1731742647776,3.21798,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731742647976,3.21813,3107.4,3106.9,0.8326]
["bitfinex","ETHUSD",1731742648185,3.21824,3107.3,3106.9,0.8326]
["bitfinex","ETHUSD",1731742648384,3.21812,3107.4,3106.9,0.8326]
["bitfinex","ETHUSD",1731742648586,0.07436005,3107.8,3106.9,0.8326]
["bitfinex","ETHUSD",1731742649005,3.21809,3107.5,3106.9,0.8326]
["bitfinex","ETHUSD",1731742649791,3.21809,3107.5,3106.9,4.05121]
["bitfinex","ETHUSD",1731742650396,0.07436005,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1731742650596,0.07436005,3107.6,3106.9,0.8326]
["bitfinex","ETHUSD",1731742650812,3.29227005,3107.6,3106.9,4.05118]
["bitfinex","ETHUSD",1731742651117,3.21762,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1731742651423,3.21745,3108.1,3107.3,4.0151]
["bitfinex","ETHUSD",1731742651630,3.21745,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1731742651813,3.21771,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1731742652123,3.21752,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1731742652835,3.21767,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731742654324,3.21788,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1731742654623,3.21767,3107.9,3107.2,3.76825]
["bitfinex","ETHUSD",1731742655325,3.21767,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731742656207,3.21772,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1731742656414,3.21767,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1731742656616,3.21767,3107.9,3107.2,1.02102538]
["bitfinex","ETHUSD",1731742656797,3.21767,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1731742656993,3.21742,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1731742657388,3.21742,3108.1,3107.6,0.8114]
["bitfinex","ETHUSD",1731742657927,3.21751,3108.0,3107.6,0.8114]
["bitfinex","ETHUSD",1731742659327,3.21692,3108.6,3107.7,0.55]
["bitfinex","ETHUSD",1731742659511,3.21692,3108.6,3107.3,9.60618]
["bitfinex","ETHUSD",1731742659512,3.21692,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1731742659689,3.2167,3108.8,3108.3,0.8114]
["bitfinex","ETHUSD",1731742659888,3.53837,3108.8,3108.3,0.8114]
["bitfinex","ETHUSD",1731742661221,3.2167,3108.8,3108.3,0.8114]
["bitfinex","ETHUSD",1731742665319,3.21647,3109.0,3108.4,3.76705]
["bitfinex","ETHUSD",1731742667125,3.21628,3109.2,3108.4,3.76705]
["bitfinex","ETHUSD",1731742667325,3.21628,3109.2,3108.5,0.8114]
["bitfinex","ETHUSD",1731742667760,3.21628,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1731742667918,3.21628,3109.2,3108.7,0.952828]
["bitfinex","ETHUSD",1731742668416,0.1476,3110.0,3108.8,0.8114]
["bitfinex","ETHUSD",1731742668767,3.21627,3109.2,3108.8,0.8114]
["bitfinex","ETHUSD",1731742669811,3.21637,3109.1,3108.8,0.8114]
["bitfinex","ETHUSD",1731742670445,3.21616,3109.3,3108.8,0.8114]
["bitfinex","ETHUSD",1731742671414,3.21627,3109.2,3108.8,0.8114]
["bitfinex","ETHUSD",1731742671620,3.21657,3108.9,3108.8,0.8114]
["bitfinex","ETHUSD",1731742671816,3.21688,3108.6,3108.5,0.8254]
["bitfinex","ETHUSD",1731742672063,3.21688,3108.6,3107.9,3.21751]
["bitfinex","ETHUSD",1731742672064,3.21688,3108.6,3107.9,0.8254]
["bitfinex","ETHUSD",1731742672356,0.07436005,3109.0,3107.9,0.8254]
["bitfinex","ETHUSD",1731742672357,3.21701,3108.5,3107.9,4.04299]
["bitfinex","ETHUSD",1731742672662,3.21671,3108.8,3107.9,4.04299]
["bitfinex","ETHUSD",1731742672663,3.21685,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1731742672974,3.21685,3108.7,3108.0,0.726061]
["bitfinex","ETHUSD",1731742672975,3.21686,3108.7,3108.0,0.726061]
["bitfinex","ETHUSD",1731742673135,3.21696,3108.6,3107.9,4.043]
["bitfinex","ETHUSD",1731742673321,3.21696,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1731742673921,3.21696,3108.6,3108.0,1.0093]
["bitfinex","ETHUSD",1731742674167,3.21696,3108.6,3108.0,4.22673]
["bitfinex","ETHUSD",1731742675387,3.21696,3108.6,3107.9,4.043]
["bitfinex","ETHUSD",1731742676082,3.29107005,3108.8,3107.9,4.043]
["bitfinex","ETHUSD",1731742676301,3.21678,3108.7,3108.1,3.2173]
["bitfinex","ETHUSD",1731742676475,3.21694,3108.6,3108.0,3.76749]
["bitfinex","ETHUSD",1731742676787,3.29107005,3108.8,3108.1,3.7670058]
["bitfinex","ETHUSD",1731742676788,3.21678,3108.7,3108.1,3.7670058]
["bitfinex","ETHUSD",1731742676990,3.3641,3109.0,3108.2,0.06433843]
["bitfinex","ETHUSD",1731742677197,3.2165,3109.0,3108.3,1.75853442]
["bitfinex","ETHUSD",1731742677342,3.2165,3109.0,3108.3,4.97572442]
["bitfinex","ETHUSD",1731742678079,3.21657,3108.9,3108.3,4.97572442]
["bitfinex","ETHUSD",1731742678959,3.2165,3109.0,3108.3,1.75853442]
["bitfinex","ETHUSD",1731742679191,3.21708,3108.4,3107.9,0.8254]
["bitfinex","ETHUSD",1731742679517,3.21736,3108.2,3107.9,0.8254]
["bitfinex","ETHUSD",1731742680404,3.2172,3108.3,3107.9,0.8254]
["bitfinex","ETHUSD",1731742680716,3.21733,3108.2,3107.9,0.8254]
["bitfinex","ETHUSD",1731742681511,3.21733,3108.2,3107.6,0.8254]
["bitfinex","ETHUSD",1731742681673,3.21751,3108.0,3107.6,0.8254]
["bitfinex","ETHUSD",1731742682056,0.22196005,3108.1,3107.6,0.8254]
["bitfinex","ETHUSD",1731742682262,3.21768,3107.9,3107.6,0.8254]
["bitfinex","ETHUSD",1731742682705,3.21771,3107.8,3107.6,0.8254]
["bitfinex","ETHUSD",1731742683687,0.07436005,3108.0,3107.6,0.8254]
["bitfinex","ETHUSD",1731742683889,3.21761,3107.9,3107.6,0.8254]
["bitfinex","ETHUSD",1731742684207,6.58254,3108.1,3107.6,0.8254]
["bitfinex","ETHUSD",1731742684418,3.2176,3108.0,3107.6,0.8254]
["bitfinex","ETHUSD",1731742684716,3.21761,3107.9,3107.6,0.8254]
["bitfinex","ETHUSD",1731742685414,3.21751,3108.0,3107.6,0.8254]
["bitfinex","ETHUSD",1731742686693,0.22196005,3108.1,3107.6,0.8254]
["bitfinex","ETHUSD",1731742686882,3.29176005,3108.1,3107.6,0.8254]
["bitfinex","ETHUSD",1731742687580,0.07436005,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1731742687788,3.21698,3108.6,3108.0,0.8254]
["bitfinex","ETHUSD",1731742687991,3.21702,3108.5,3108.1,0.41072809]
["bitfinex","ETHUSD",1731742688315,3.21702,3108.5,3108.0,0.8254]
["bitfinex","ETHUSD",1731742688819,3.21709,3108.4,3108.0,0.8254]
["bitfinex","ETHUSD",1731742689029,0.07436005,3108.6,3108.0,0.8254]
["bitfinex","ETHUSD",1731742689322,0.07436005,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1731742689467,3.29076005,3109.1,3108.3,0.8254]
["bitfinex","ETHUSD",1731742689668,3.21648,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731742691778,3.21665,3108.9,3108.3,0.8254]
["bitfinex","ETHUSD",1731742692334,3.21681,3108.7,3108.3,0.8254]
["bitfinex","ETHUSD",1731742693589,3.21658,3108.9,3108.3,0.8254]
["bitfinex","ETHUSD",1731742693990,3.21667,3108.8,3108.3,0.8254]
["bitfinex","ETHUSD",1731742695813,3.21679,3108.7,3108.3,0.8254]
["bitfinex","ETHUSD",1731742696875,0.1476,3108.7,3107.3,0.3214]
["bitfinex","ETHUSD",1731742697081,0.1476,3108.7,3107.6,3.2179]
["bitfinex","ETHUSD",1731742697082,3.2173,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731742697279,3.21739,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731742697476,3.21739,3108.1,3107.5,3.937685]
["bitfinex","ETHUSD",1731742698225,3.21739,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1731742698588,3.29157005,3108.3,3107.6,0.55]
["bitfinex","ETHUSD",1731742698788,3.29157005,3108.3,3107.6,3.76784]
["bitfinex","ETHUSD",1731742698993,3.21729,3108.2,3107.6,3.76784]
["bitfinex","ETHUSD",1731742699220,0.07436005,3108.8,3108.1,3.21733]
["bitfinex","ETHUSD",1731742699420,3.2166,3108.9,3108.2,3.97806]
["bitfinex","ETHUSD",1731742699618,3.21668,3108.8,3108.2,3.97806]
["bitfinex","ETHUSD",1731742699825,3.21678,3108.7,3108.2,0.7608]
["bitfinex","ETHUSD",1731742700046,3.21689,3108.6,3108.2,0.7608]
["bitfinex","ETHUSD",1731742702355,3.217,3108.5,3108.2,0.7608]
["bitfinex","ETHUSD",1731742702807,3.21685,3108.7,3108.2,0.7608]
["bitfinex","ETHUSD",1731742703015,3.21671,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1731742704411,6.43301,3109.0,3108.3,3.76717]
["bitfinex","ETHUSD",1731742704614,0.07436005,3109.1,3108.3,1.324525]
["bitfinex","ETHUSD",1731742704615,3.29073005,3109.1,3108.3,1.324525]
["bitfinex","ETHUSD",1731742705152,3.21647,3109.0,3108.3,1.324525]
["bitfinex","ETHUSD",1731742705510,3.21647,3109.0,3108.3,4.541645]
["bitfinex","ETHUSD",1731742707322,3.21647,3109.0,3108.4,3.97788]
["bitfinex","ETHUSD",1731742707525,3.21647,3109.0,3108.4,4.8298465]
["bitfinex","ETHUSD",1731742708255,3.21628,3109.2,3108.5,3.83128185]
["bitfinex","ETHUSD",1731742708462,3.21628,3109.2,3108.5,3.76695]
["bitfinex","ETHUSD",1731742708746,3.21628,3109.2,3108.6,0.7608]
["bitfinex","ETHUSD",1731742709726,3.21608,3109.4,3108.6,0.7608]
["bitfinex","ETHUSD",1731742709727,3.21608,3109.4,3108.7,3.28105797]
["bitfinex","ETHUSD",1731742709928,3.21615,3109.3,3108.8,0.4041858]
["bitfinex","ETHUSD",1731742712474,3.21599,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1731742712627,3.21599,3109.5,3109.0,0.8026]
["bitfinex","ETHUSD",1731742714973,3.21636,3109.1,3108.8,0.4041858]
["bitfinex","ETHUSD",1731742715187,0.07436005,3109.0,3108.2,3.8026]
["bitfinex","ETHUSD",1731742715475,3.21668,3108.8,3108.2,7.01983]
["bitfinex","ETHUSD",1731742715977,3.21668,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1731742716276,0.07436005,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1731742716277,3.29088005,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1731742716576,3.29088005,3109.0,3108.4,0.701978]
["bitfinex","ETHUSD",1731742716577,3.21652,3109.0,3108.4,0.701978]
["bitfinex","ETHUSD",1731742717166,3.2166,3108.9,3108.4,0.701978]
["bitfinex","ETHUSD",1731742718580,3.21691,3108.6,3107.9,3.21754]
["bitfinex","ETHUSD",1731742718783,3.21718,3108.4,3107.8,1.124]
["bitfinex","ETHUSD",1731742719076,3.21718,3108.4,3107.9,0.434179]
["bitfinex","ETHUSD",1731742719477,3.21741,3108.1,3107.9,0.434179]
["bitfinex","ETHUSD",1731742719689,3.21741,3108.1,3107.8,0.8026]
["bitfinex","ETHUSD",1731742719984,3.21736,3108.2,3107.8,0.8026]
["bitfinex","ETHUSD",1731742722739,3.2176,3107.9,3107.8,0.8026]
["bitfinex","ETHUSD",1731742723067,0.07436005,3108.1,3107.4,0.8026]
["bitfinex","ETHUSD",1731742723068,3.21771,3107.8,3107.4,0.8026]
["bitfinex","ETHUSD",1731742724039,3.29191005,3108.0,3107.4,0.8026]
["bitfinex","ETHUSD",1731742724249,3.21764,3107.9,3107.4,0.8026]
["bitfinex","ETHUSD",1731742725547,0.07436005,3108.0,3107.4,0.8026]
["bitfinex","ETHUSD",1731742725548,3.21772,3107.8,3107.4,0.8026]
["bitfinex","ETHUSD",1731742725753,3.21772,3107.8,3107.4,1.204692]
["bitfinex","ETHUSD",1731742728311,3.29187005,3108.0,3107.4,1.204692]
["bitfinex","ETHUSD",1731742728621,0.07436005,3108.5,3107.8,0.8026]
["bitfinex","ETHUSD",1731742728916,3.2172,3108.3,3107.8,0.8026]
["bitfinex","ETHUSD",1731742729120,0.07436005,3108.5,3107.8,1.259644]
["bitfinex","ETHUSD",1731742729286,3.21712,3108.4,3107.8,1.259644]
["bitfinex","ETHUSD",1731742730025,3.21719,3108.3,3107.8,1.259644]
["bitfinex","ETHUSD",1731742730325,3.21719,3108.3,3107.8,0.8026]
["bitfinex","ETHUSD",1731742734385,3.21731,3108.2,3107.8,0.8026]
["bitfinex","ETHUSD",1731742736183,3.21711,3108.4,3107.8,0.8026]
["bitfinex","ETHUSD",1731742736744,3.21721,3108.3,3107.8,0.8026]
["bitfinex","ETHUSD",1731742737579,3.21731,3108.2,3107.8,0.8026]
["bitfinex","ETHUSD",1731742739328,3.21731,3108.2,3107.8,1.259651]
["bitfinex","ETHUSD",1731742739746,3.21711,3108.4,3107.8,1.259651]
["bitfinex","ETHUSD",1731742739916,3.21719,3108.3,3107.8,1.259651]
["bitfinex","ETHUSD",1731742741559,3.21705,3108.5,3107.9,3.76759]
["bitfinex","ETHUSD",1731742741848,3.2171,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1731742742703,3.2171,3108.4,3107.9,1.007021]
["bitfinex","ETHUSD",1731742742904,3.21705,3108.5,3107.9,1.007021]
["bitfinex","ETHUSD",1731742743098,3.2172,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1731742743617,3.21705,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1731742744007,3.21709,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1731742744217,3.21705,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1731742744604,3.21709,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1731742744943,3.21709,3108.4,3107.9,1.007029]
["bitfinex","ETHUSD",1731742745098,3.21681,3108.7,3107.9,1.007029]
["bitfinex","ETHUSD",1731742745303,3.29130005,3108.6,3107.9,4.224549]
["bitfinex","ETHUSD",1731742745536,3.217,3108.5,3107.9,1.007029]
["bitfinex","ETHUSD",1731742747202,3.21721,3108.3,3107.9,1.007029]
["bitfinex","ETHUSD",1731742747405,3.21721,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1731742749641,3.217,3108.5,3107.9,3.76754]
["bitfinex","ETHUSD",1731742749842,3.217,3108.5,3108.0,0.8326]
["bitfinex","ETHUSD",1731742750249,3.21678,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1731742750550,3.21691,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1731742750771,3.21691,3108.6,3108.1,1.010014]
["bitfinex","ETHUSD",1731742752982,0.07436005,3108.9,3108.1,1.010014]
["bitfinex","ETHUSD",1731742752983,3.29096005,3108.9,3108.1,1.010014]
["bitfinex","ETHUSD",1731742753182,3.21676,3108.8,3108.1,4.227384]
["bitfinex","ETHUSD",1731742753346,3.2169,3108.6,3108.1,1.010014]
["bitfinex","ETHUSD",1731742756040,3.21702,3108.5,3108.1,1.010014]
["bitfinex","ETHUSD",1731742756239,3.2169,3108.6,3108.1,1.010014]
["bitfinex","ETHUSD",1731742756240,3.2171,3108.4,3108.1,1.010014]
["bitfinex","ETHUSD",1731742756491,3.2171,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1731742756637,3.21719,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1731742756981,3.21774,3107.8,3107.6,0.8311]
["bitfinex","ETHUSD",1731742757280,3.21774,3107.8,3107.1,0.8311]
["bitfinex","ETHUSD",1731742757590,3.21774,3107.8,3107.2,0.16079894]
["bitfinex","ETHUSD",1731742758237,3.21798,3107.6,3107.2,0.16079894]
["bitfinex","ETHUSD",1731742758784,3.2181,3107.5,3107.2,0.16079894]
["bitfinex","ETHUSD",1731742761276,3.21781,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1731742762183,3.21762,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1731742762184,3.21794,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1731742762781,3.21777,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1731742763133,3.21763,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1731742763351,3.21771,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1731742764339,6.43507,3108.0,3107.4,0.41674899]
["bitfinex","ETHUSD",1731742764675,3.2176,3107.9,3107.4,0.41674899]
["bitfinex","ETHUSD",1731742764884,3.2176,3107.9,3107.4,0.8311]
["bitfinex","ETHUSD",1731742765465,3.21772,3107.8,3107.4,0.8311]
["bitfinex","ETHUSD",1731742765978,3.2176,3107.9,3107.4,0.8311]
["bitfinex","ETHUSD",1731742766154,3.21783,3107.7,3107.4,0.8311]
["bitfinex","ETHUSD",1731742766752,3.21799,3107.6,3107.4,0.8311]
["bitfinex","ETHUSD",1731742767154,3.21799,3107.6,3106.9,0.3214]
["bitfinex","ETHUSD",1731742767357,3.21833,3107.2,3106.6,0.8311]
["bitfinex","ETHUSD",1731742768389,3.21829,3107.3,3106.6,0.8954709]
["bitfinex","ETHUSD",1731742768573,3.29251005,3107.4,3106.7,3.39054709]
["bitfinex","ETHUSD",1731742768574,3.21841,3107.2,3106.7,3.39054709]
["bitfinex","ETHUSD",1731742768953,3.21856,3107.0,3106.7,0.39054709]
["bitfinex","ETHUSD",1731742769861,3.21841,3107.2,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742769862,3.21874,3106.8,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742770062,0.22196005,3106.9,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742770063,0.07436005,3106.7,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742770263,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742770686,3.21907,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742773875,0.07436005,3107.0,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742774100,3.21884,3106.8,3106.3,0.55966538]
["bitfinex","ETHUSD",1731742774437,3.21884,3106.8,3106.3,1.02067292]
["bitfinex","ETHUSD",1731742774770,0.07436005,3107.0,3106.3,1.02067292]
["bitfinex","ETHUSD",1731742775000,3.21867,3106.9,3106.3,1.02067292]
["bitfinex","ETHUSD",1731742775515,3.21877,3106.8,3106.3,1.02067292]
["bitfinex","ETHUSD",1731742775812,3.21877,3106.8,3106.3,0.55966538]
["bitfinex","ETHUSD",1731742778602,3.21861,3107.0,3106.3,0.55966538]
["bitfinex","ETHUSD",1731742778801,3.29282005,3107.1,3106.3,3.77891538]
["bitfinex","ETHUSD",1731742779000,3.21825,3107.3,3106.7,0.8115]
["bitfinex","ETHUSD",1731742779721,3.21825,3107.3,3106.8,0.458037]
["bitfinex","ETHUSD",1731742781124,3.21825,3107.3,3106.9,0.3214]
["bitfinex","ETHUSD",1731742781289,3.21825,3107.3,3106.8,0.458037]
["bitfinex","ETHUSD",1731742781487,3.29219005,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1731742781674,3.21783,3107.7,3107.1,0.06436209]
["bitfinex","ETHUSD",1731742781873,3.21792,3107.6,3107.1,0.06436209]
["bitfinex","ETHUSD",1731742782074,3.21803,3107.5,3106.9,0.7748]
["bitfinex","ETHUSD",1731742782406,3.21814,3107.4,3106.9,1.49603]
["bitfinex","ETHUSD",1731742782572,3.21814,3107.4,3106.9,0.7748]
["bitfinex","ETHUSD",1731742785622,3.21792,3107.6,3106.9,0.7748]
["bitfinex","ETHUSD",1731742785623,6.4359,3107.6,3106.9,0.7748]
["bitfinex","ETHUSD",1731742786274,3.21792,3107.6,3106.9,4.714665]
["bitfinex","ETHUSD",1731742786583,6.12464776,3107.8,3107.2,0.7748]
["bitfinex","ETHUSD",1731742788075,3.21781,3107.7,3107.2,0.7748]
["bitfinex","ETHUSD",1731742788295,3.21794,3107.6,3107.2,0.7748]
["bitfinex","ETHUSD",1731742790434,0.07436005,3107.8,3107.2,0.7748]
["bitfinex","ETHUSD",1731742790749,3.21781,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1731742794037,3.2182,3107.4,3107.2,0.7748]
["bitfinex","ETHUSD",1731742794266,3.21819,3107.4,3107.2,0.7748]
["bitfinex","ETHUSD",1731742796251,3.2181,3107.5,3107.2,0.7748]
["bitfinex","ETHUSD",1731742796467,3.21822,3107.3,3107.0,0.8202]
["bitfinex","ETHUSD",1731742797282,3.21813,3107.4,3107.0,0.8202]
["bitfinex","ETHUSD",1731742798239,3.21823,3107.3,3107.0,0.8202]
["bitfinex","ETHUSD",1731742798939,3.21813,3107.4,3107.0,0.8202]
["bitfinex","ETHUSD",1731742800370,3.29246005,3107.5,3107.0,0.8202]
["bitfinex","ETHUSD",1731742800540,3.21835,3107.2,3107.0,0.8202]
["bitfinex","ETHUSD",1731742801253,4.56045264,3107.1,3106.6,0.8202]
["bitfinex","ETHUSD",1731742801457,3.21866,3106.9,3106.6,0.8202]
["bitfinex","ETHUSD",1731742802291,3.21881,3106.8,3106.6,0.8202]
["bitfinex","ETHUSD",1731742802445,3.21866,3106.9,3106.6,0.8202]
["bitfinex","ETHUSD",1731742802646,3.21913,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742804299,3.21902,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742804767,1.41638269,3106.8,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742804768,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742806003,0.07436005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742806293,3.29343005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742806496,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742807061,3.29344005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742807258,0.07436005,3106.5,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742807499,3.21854,3107.0,3106.4,0.8202]
["bitfinex","ETHUSD",1731742807854,3.21854,3107.0,3106.4,1.54704354]
["bitfinex","ETHUSD",1731742808505,3.21854,3107.0,3106.4,4.83050829]
["bitfinex","ETHUSD",1731742809105,3.21864,3106.9,3106.4,1.61141829]
["bitfinex","ETHUSD",1731742809257,3.21864,3106.9,3106.4,1.54704354]
["bitfinex","ETHUSD",1731742809458,3.21875,3106.8,3106.4,0.8202]
["bitfinex","ETHUSD",1731742809676,3.21902,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742810561,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742811617,3.21902,3106.6,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742812208,0.07436005,3106.7,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742812524,3.29325005,3106.7,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742813517,0.07436005,3106.7,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742813826,3.21916,3106.4,3106.3,0.00966538]
["bitfinex","ETHUSD",1731742821602,3.36738,3105.8,3105.7,0.01960055]
["bitfinex","ETHUSD",1731742821829,3.704118,3105.8,3105.7,0.01960055]
["bitfinex","ETHUSD",1731742822126,3.36738,3105.8,3105.7,0.01960055]
["bitfinex","ETHUSD",1731742822498,3.21978,3105.8,3105.7,0.01960055]
["bitfinex","ETHUSD",1731742823096,0.07436005,3105.9,3105.7,0.01960055]
["bitfinex","ETHUSD",1731742823449,0.07436005,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1731742823602,3.21938,3106.2,3105.7,0.7939]
["bitfinex","ETHUSD",1731742823946,3.21918,3106.4,3105.8,0.401384]
["bitfinex","ETHUSD",1731742823947,3.21948,3106.1,3105.8,0.401384]
["bitfinex","ETHUSD",1731742824245,3.21948,3106.1,3105.7,0.7939]
["bitfinex","ETHUSD",1731742824562,3.2197,3105.9,3105.7,0.7939]
["bitfinex","ETHUSD",1731742824902,3.21969,3105.9,3105.7,0.7939]
["bitfinex","ETHUSD",1731742825139,1.34311285,3106.0,3105.3,3.77028]
["bitfinex","ETHUSD",1731742825140,3.21978,3105.8,3105.4,0.7939]
["bitfinex","ETHUSD",1731742825338,1.34311285,3105.7,3105.4,0.7939]
["bitfinex","ETHUSD",1731742825562,1.34311285,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1731742827136,3.21978,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1731742828201,4.56302285,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1731742830688,3.29434005,3105.6,3105.1,0.8232]
["bitfinex","ETHUSD",1731742830903,3.22022,3105.4,3105.1,0.8232]
["bitfinex","ETHUSD",1731742831196,1.34311285,3105.5,3104.6,0.1460532]
["bitfinex","ETHUSD",1731742831197,3.22061,3105.0,3104.6,0.1460532]
["bitfinex","ETHUSD",1731742831357,3.22092,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731742831538,1.34311285,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731742832382,4.6383929,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731742832740,0.1476,3106.1,3104.7,0.8232]
["bitfinex","ETHUSD",1731742832942,3.21978,3105.8,3105.1,4.04369]
["bitfinex","ETHUSD",1731742833185,3.29394005,3106.0,3105.2,3.22039]
["bitfinex","ETHUSD",1731742833398,3.92915395,3106.0,3105.2,3.22039]
["bitfinex","ETHUSD",1731742833608,3.92915395,3106.0,3105.3,3.77019]
["bitfinex","ETHUSD",1731742833769,3.05826893,3106.1,3105.6,3.76996]
["bitfinex","ETHUSD",1731742833770,0.07436005,3106.1,3105.6,3.76996]
["bitfinex","ETHUSD",1731742833978,3.29362005,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731742834158,3.92880895,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731742835363,3.21908,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1731742835557,0.07436005,3106.4,3105.8,3.76969]
["bitfinex","ETHUSD",1731742836175,3.21916,3106.4,3105.8,3.76969]
["bitfinex","ETHUSD",1731742836995,3.21927,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731742837468,6.20418898,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731742837667,3.21927,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731742838501,0.07436005,3106.4,3105.8,3.76974]
["bitfinex","ETHUSD",1731742839412,0.07436005,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731742840410,3.21927,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731742840916,3.21943,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1731742841287,3.92859795,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1731742841288,3.21918,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731742841619,3.29371005,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731742841779,0.07436005,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731742842324,0.07436005,3106.4,3105.8,3.76976]
["bitfinex","ETHUSD",1731742842907,3.29352005,3106.4,3105.8,3.76976]
["bitfinex","ETHUSD",1731742843306,3.21926,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731742844816,3.21956,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731742845599,3.21957,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1731742848328,3.21957,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1731742848935,3.44134005,3106.2,3105.5,3.77008]
["bitfinex","ETHUSD",1731742849119,3.29374005,3106.2,3105.5,3.77008]
["bitfinex","ETHUSD",1731742849655,0.07436005,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1731742849840,3.2192,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731742849841,3.2192,3106.4,3105.8,3.83407855]
["bitfinex","ETHUSD",1731742850960,3.2192,3106.4,3105.8,3.76969]
["bitfinex","ETHUSD",1731742852142,3.21885,3106.7,3106.2,0.7542]
["bitfinex","ETHUSD",1731742852307,3.21906,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1731742852512,3.21914,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1731742852736,3.21916,3106.4,3106.3,0.55]
["bitfinex","ETHUSD",1731742853244,3.21928,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1731742853537,3.21928,3106.3,3105.7,1.3042]
["bitfinex","ETHUSD",1731742853844,3.87055001,3106.3,3105.7,1.3042]
["bitfinex","ETHUSD",1731742854916,0.07436005,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731742855640,0.07436005,3106.7,3106.0,0.55]
["bitfinex","ETHUSD",1731742855818,0.07436005,3106.7,3106.1,3.21937]
["bitfinex","ETHUSD",1731742856338,0.07436005,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1731742856700,3.29321005,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1731742856901,3.65385735,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1731742858049,0.3132629,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1731742858207,3.07436005,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731742858412,6.29301005,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731742858630,3.21883,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1731742859635,4.52800494,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1731742860168,3.21866,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731742860319,0.07436005,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731742860524,3.21875,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1731742860766,0.07436005,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731742861076,0.07436005,3106.9,3105.7,0.7679]
["bitfinex","ETHUSD",1731742861077,3.21952,3106.1,3105.7,0.7679]
["bitfinex","ETHUSD",1731742861568,3.21964,3106.0,3105.7,0.7679]
["bitfinex","ETHUSD",1731742862373,3.2198,3105.8,3105.3,0.7679]
["bitfinex","ETHUSD",1731742862666,3.2198,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1731742862824,3.21964,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1731742863019,3.21964,3106.0,3105.4,3.77017]
["bitfinex","ETHUSD",1731742863225,3.29384005,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1731742866167,3.29384005,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731742866478,3.29384005,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1731742867438,0.07436005,3106.1,3105.6,3.76991]
["bitfinex","ETHUSD",1731742867641,3.44133005,3106.2,3105.6,3.76991]
["bitfinex","ETHUSD",1731742869031,0.07436005,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1731742869241,3.21926,3106.3,3105.8,1.3179]
["bitfinex","ETHUSD",1731742871688,3.21936,3106.2,3105.8,1.3179]
["bitfinex","ETHUSD",1731742874349,3.29353005,3106.4,3105.8,1.3179]
["bitfinex","ETHUSD",1731742874815,3.21927,3106.3,3105.8,1.3179]
["bitfinex","ETHUSD",1731742878202,3.29353005,3106.4,3105.8,1.3179]
["bitfinex","ETHUSD",1731742879305,3.29353005,3106.4,3105.8,4.53766]
["bitfinex","ETHUSD",1731742880112,9.27724893,3106.6,3105.8,4.545452]
["bitfinex","ETHUSD",1731742880113,3.21898,3106.6,3105.8,4.545452]
["bitfinex","ETHUSD",1731742880408,3.21898,3106.6,3106.0,1.346]
["bitfinex","ETHUSD",1731742880592,3.21898,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1731742881365,3.21898,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731742883719,3.21914,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731742884076,3.29334005,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731742884503,3.21907,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731742886429,1.49018404,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1731742886627,4.78379409,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1731742886789,4.78379409,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1731742886987,3.21933,3106.3,3105.7,0.55]
["bitfinex","ETHUSD",1731742887187,3.21933,3106.3,3105.7,3.76986]
["bitfinex","ETHUSD",1731742887411,3.21906,3106.5,3105.9,0.55]
["bitfinex","ETHUSD",1731742887618,4.56164404,3106.5,3105.9,3.76961]
["bitfinex","ETHUSD",1731742888427,3.21918,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731742889285,3.29342005,3106.5,3105.8,3.76972]
["bitfinex","ETHUSD",1731742889629,3.21917,3106.4,3105.8,3.76972]
["bitfinex","ETHUSD",1731742889935,3.29342005,3106.5,3105.9,4.01565]
["bitfinex","ETHUSD",1731742890220,3.21906,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731742890385,3.21916,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731742890784,3.21906,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731742891440,0.07436005,3106.6,3106.0,3.7695]
["bitfinex","ETHUSD",1731742891613,0.07436005,3106.6,3106.0,4.548015]
["bitfinex","ETHUSD",1731742891981,3.29331005,3106.6,3106.0,4.548015]
["bitfinex","ETHUSD",1731742892685,3.29331005,3106.6,3106.0,1.39289948]
["bitfinex","ETHUSD",1731742893289,3.21895,3106.6,3106.0,1.39289948]
["bitfinex","ETHUSD",1731742893625,3.21895,3106.6,3106.0,4.61243948]
["bitfinex","ETHUSD",1731742894187,3.21895,3106.6,3106.0,1.39289948]
["bitfinex","ETHUSD",1731742894503,3.21895,3106.6,3106.0,1.328515]
["bitfinex","ETHUSD",1731742894721,0.07436005,3106.5,3106.0,1.328515]
["bitfinex","ETHUSD",1731742895037,3.29322005,3106.7,3106.0,4.61240956]
["bitfinex","ETHUSD",1731742895329,3.21896,3106.6,3106.0,1.39289956]
["bitfinex","ETHUSD",1731742895525,3.21896,3106.6,3106.0,3.83393456]
["bitfinex","ETHUSD",1731742895728,3.21886,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1731742895888,3.29322005,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1731742896627,3.29322005,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1731742896830,4.25011158,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1731742897132,3.21895,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1731742899592,0.1476,3106.4,3105.3,0.8182]
["bitfinex","ETHUSD",1731742899924,3.21998,3105.7,3105.3,0.8182]
["bitfinex","ETHUSD",1731742901031,3.29439005,3105.6,3104.8,4.03901]
["bitfinex","ETHUSD",1731742901233,3.22003,3105.6,3104.9,0.97911012]
["bitfinex","ETHUSD",1731742901395,3.22003,3105.6,3105.0,0.16091012]
["bitfinex","ETHUSD",1731742901740,3.22003,3105.6,3104.9,0.8182]
["bitfinex","ETHUSD",1731742901965,9.0676,3106.6,3105.4,0.8182]
["bitfinex","ETHUSD",1731742902237,9.0676,3106.6,3105.0,2.97384714]
["bitfinex","ETHUSD",1731742902238,3.21902,3106.6,3106.0,0.8182]
["bitfinex","ETHUSD",1731742902390,3.21874,3106.8,3106.3,0.8182]
["bitfinex","ETHUSD",1731742902806,3.21874,3106.8,3106.4,0.61437871]
["bitfinex","ETHUSD",1731742903793,3.21905,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1731742906145,3.36655,3106.6,3105.9,0.88258293]
["bitfinex","ETHUSD",1731742906289,3.21956,3106.1,3105.9,0.8182]
["bitfinex","ETHUSD",1731742906643,3.21957,3106.0,3105.9,0.8182]
["bitfinex","ETHUSD",1731742906844,3.21945,3106.2,3105.1,6.22049]
["bitfinex","ETHUSD",1731742906845,3.21999,3105.6,3105.1,0.8182]
["bitfinex","ETHUSD",1731742908109,6.43965,3105.8,3105.1,0.8182]
["bitfinex","ETHUSD",1731742908314,3.2198,3105.8,3105.1,4.0387]
["bitfinex","ETHUSD",1731742908516,3.2198,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1731742908709,3.2196,3106.0,3105.4,3.77018]
["bitfinex","ETHUSD",1731742909040,3.2196,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1731742909247,3.21939,3106.2,3104.7,0.8182]
["bitfinex","ETHUSD",1731742909248,3.2204,3105.2,3104.7,0.8182]
["bitfinex","ETHUSD",1731742909423,3.22061,3105.0,3104.7,0.8182]
["bitfinex","ETHUSD",1731742910943,3.22061,3105.0,3104.8,0.55]
["bitfinex","ETHUSD",1731742911141,3.22052,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1731742915578,3.2204,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1731742915876,3.22052,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1731742917365,3.21989,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1731742917678,3.22014,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1731742918942,3.22024,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1731742919384,3.22014,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1731742919741,3.22021,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1731742920341,3.2203,3105.3,3105.2,0.55]
["bitfinex","ETHUSD",1731742920551,3.864348,3105.3,3105.1,0.759]
["bitfinex","ETHUSD",1731742920758,3.2204,3105.2,3105.1,0.759]
["bitfinex","ETHUSD",1731742921761,3.2204,3105.2,3105.1,1.309]
["bitfinex","ETHUSD",1731742924605,3.2204,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1731742924743,3.22052,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1731742929148,3.22052,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1731742929388,3.22075,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1731742931314,3.22075,3104.9,3104.8,0.55]
["bitfinex","ETHUSD",1731742931889,3.22075,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1731742934295,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731742934495,3.22075,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1731742935053,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731742936812,3.29517005,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731742938507,3.22092,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731742939703,3.22092,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742941378,3.44288005,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742941678,3.22092,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742942122,3.29528005,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742942323,3.22092,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742943330,3.29528005,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742944037,3.94688906,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742944386,3.87252901,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742944783,3.22092,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742946896,3.29528005,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742947819,3.22092,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731742949044,0.07436005,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731742949045,3.29517005,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731742951857,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731742952411,3.29490005,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1731742952412,3.22069,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1731742953243,3.22073,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1731742953452,3.29517005,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731742954675,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731742959133,3.22001,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731742959380,3.22001,3105.6,3105.2,0.8246]
["bitfinex","ETHUSD",1731742959578,3.22001,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1731742959733,4.56403792,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1731742960558,3.29404005,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1731742960875,3.21985,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1731742961177,0.07436005,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1731742961489,0.07436005,3105.7,3105.3,1.009509]
["bitfinex","ETHUSD",1731742961676,0.07436005,3105.8,3105.3,4.229769]
["bitfinex","ETHUSD",1731742962648,3.29404005,3105.9,3105.3,4.229769]
["bitfinex","ETHUSD",1731742963057,3.21968,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1731742965271,3.21958,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731742966311,3.21953,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742966875,3.21968,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1731742967114,3.21958,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731742968188,3.29394005,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731742968417,3.21958,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731742968714,0.07436005,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742968715,3.29384005,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742970316,3.21957,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731742970622,0.07436005,3105.9,3105.3,0.459509]
["bitfinex","ETHUSD",1731742970910,0.07436005,3105.9,3105.4,0.825]
["bitfinex","ETHUSD",1731742970911,3.21988,3105.7,3105.4,0.825]
["bitfinex","ETHUSD",1731742971114,3.29413005,3105.9,3105.4,0.825]
["bitfinex","ETHUSD",1731742971298,3.21977,3105.9,3105.4,0.825]
["bitfinex","ETHUSD",1731742972322,3.21979,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1731742973173,3.21976,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1731742973427,3.2198,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1731742975720,3.29416005,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1731742976105,3.2198,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1731742976807,6.51357005,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1731742977215,3.21968,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1731742978627,3.2194,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1731742978784,3.21957,3106.0,3105.5,1.01595793]
["bitfinex","ETHUSD",1731742978983,0.07436005,3106.1,3105.5,1.01595793]
["bitfinex","ETHUSD",1731742979203,0.07436005,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742979733,3.21958,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731742980580,3.29384005,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742980830,4.56277668,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731742981622,4.56277668,3106.0,3105.6,0.825]
["bitfinex","ETHUSD",1731742981623,0.07436005,3105.9,3105.6,0.825]
["bitfinex","ETHUSD",1731742982429,3.21979,3105.8,3105.6,0.825]
["bitfinex","ETHUSD",1731742982726,3.21947,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742982887,0.07436005,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731742984412,4.63696673,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742984727,3.29383005,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742984942,4.63696673,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731742985726,4.63696673,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742986534,1.41749673,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742987333,4.63696673,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742987881,1.41749673,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742992027,0.07436005,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742992794,1.41749673,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742994601,0.07436005,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742994949,1.41749673,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742995445,0.07436005,3106.1,3105.7,0.54895569]
["bitfinex","ETHUSD",1731742995651,3.29348005,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731742995802,3.87329906,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731742995803,1.41749673,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1731742996007,4.56249668,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1731742997340,1.34313668,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1731742997699,1.41749673,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1731742997902,0.07436005,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1731742998208,4.63677673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731742999361,1.41749673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743003570,4.63678673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743004078,1.41749673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743004477,4.63676673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743004882,1.41749673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743005393,4.63676673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743015649,1.41749673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743018006,4.63675673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743020511,1.41749673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743021776,4.63676673,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731743023361,4.63676673,3106.3,3106.0,0.7747]
["bitfinex","ETHUSD",1731743024629,7.85610673,3106.3,3106.0,0.7747]
["bitfinex","ETHUSD",1731743024821,4.63676673,3106.3,3106.0,0.7747]
["bitfinex","ETHUSD",1731743026224,3.21936,3106.2,3106.0,0.7747]
["bitfinex","ETHUSD",1731743026426,0.07436005,3106.1,3106.0,1.3247]
["bitfinex","ETHUSD",1731743027426,0.07436005,3106.2,3106.0,1.3247]
["bitfinex","ETHUSD",1731743030044,3.29373005,3106.2,3106.0,1.3247]
["bitfinex","ETHUSD",1731743030730,0.07436005,3106.2,3106.0,0.7747]
["bitfinex","ETHUSD",1731743030931,3.21974,3105.9,3105.4,0.824]
["bitfinex","ETHUSD",1731743031275,0.07436005,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1731743031474,3.29395005,3106.0,3105.5,1.009418]
["bitfinex","ETHUSD",1731743033573,3.2202,3105.4,3105.0,0.824]
["bitfinex","ETHUSD",1731743033731,4.56333668,3105.4,3105.0,0.824]
["bitfinex","ETHUSD",1731743034080,3.21959,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1731743034251,1.34313668,3105.7,3105.5,0.824]
["bitfinex","ETHUSD",1731743034433,1.41749673,3105.7,3105.5,0.824]
["bitfinex","ETHUSD",1731743034972,0.07436005,3105.7,3105.5,0.824]
["bitfinex","ETHUSD",1731743035350,0.07436005,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1731743037348,0.07436005,3105.7,3105.5,0.824]
["bitfinex","ETHUSD",1731743037993,3.29424005,3105.7,3105.5,0.824]
["bitfinex","ETHUSD",1731743040611,1.34313668,3105.6,3105.5,1.374]
["bitfinex","ETHUSD",1731743041094,4.56311668,3105.6,3105.5,1.374]
["bitfinex","ETHUSD",1731743041389,0.07436005,3105.7,3105.5,1.374]
["bitfinex","ETHUSD",1731743041390,3.29421005,3105.8,3105.5,1.374]
["bitfinex","ETHUSD",1731743042866,3.2199,3105.7,3105.5,1.374]
["bitfinex","ETHUSD",1731743043065,3.2199,3105.7,3105.5,1.137793]
["bitfinex","ETHUSD",1731743045670,3.21998,3105.6,3105.5,1.137793]
["bitfinex","ETHUSD",1731743047804,3.21998,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1731743048380,3.21998,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1731743052604,3.29445005,3105.5,3105.3,0.7929]
["bitfinex","ETHUSD",1731743052804,3.29445005,3105.5,3104.9,0.7668]
["bitfinex","ETHUSD",1731743053008,3.22038,3105.3,3104.9,0.7668]
["bitfinex","ETHUSD",1731743054391,3.22038,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1731743055317,3.2205,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1731743057125,3.2205,3105.1,3104.6,3.1460532]
["bitfinex","ETHUSD",1731743057126,3.22081,3104.8,3104.7,0.7668]
["bitfinex","ETHUSD",1731743057294,3.22081,3104.8,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743058321,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731743065536,3.22092,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743065740,3.22092,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731743066822,3.22092,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743067028,4.256329,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743067441,4.33068905,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743071316,3.94688905,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743071537,3.22092,3104.7,3104.6,0.9162532]
["bitfinex","ETHUSD",1731743072355,3.22092,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743073321,1.34313668,3105.0,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743073322,3.22065,3105.0,3104.7,0.7702]
["bitfinex","ETHUSD",1731743073561,3.22065,3105.0,3104.8,0.55]
["bitfinex","ETHUSD",1731743073908,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1731743074251,3.22078,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1731743074657,3.29524005,3104.8,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743074838,0.07436005,3104.8,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743076157,3.22092,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731743079925,3.22078,3104.9,3104.7,1.3202]
["bitfinex","ETHUSD",1731743080266,3.22078,3104.9,3104.7,1.52232532]
["bitfinex","ETHUSD",1731743080464,3.22078,3104.9,3104.7,1.3202]
["bitfinex","ETHUSD",1731743081620,1.41749673,3105.0,3104.7,1.3202]
["bitfinex","ETHUSD",1731743082865,4.63810673,3105.0,3104.7,1.3202]
["bitfinex","ETHUSD",1731743083179,1.34313668,3104.8,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743083338,3.22092,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743083529,3.22092,3104.7,3104.6,0.6960532]
["bitfinex","ETHUSD",1731743086190,3.22092,3104.7,3104.6,0.1460532]
["bitfinex","ETHUSD",1731743088789,3.22092,3104.7,3104.6,0.0960532]
["bitfinex","ETHUSD",1731743089088,4.32891967,3104.7,3104.6,0.0960532]
["bitfinex","ETHUSD",1731743089516,4.32891967,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743090669,4.71271967,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743097879,7.71271967,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743098076,7.72271967,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743098281,7.79707972,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743098582,7.78707972,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743098786,9.1302164,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743099021,9.05585635,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743104734,9.68518733,3104.7,3104.6,0.0460532]
["bitfinex","ETHUSD",1731743109207,9.68518733,3104.7,3104.5,0.005]
["bitfinex","ETHUSD",1731743109208,7.95795668,3104.6,3104.5,3.2e-06]
["bitfinex","ETHUSD",1731743109401,9.00083546,3104.6,3104.5,3.2e-06]
["bitfinex","ETHUSD",1731743109602,8.92647541,3104.6,3104.5,3.2e-06]
["bitfinex","ETHUSD",1731743110639,8.83923466,3104.6,3104.5,3.2e-06]
["bitfinex","ETHUSD",1731743118865,9.49547067,3104.6,3104.5,3.2e-06]
["bitfinex","ETHUSD",1731743119766,9.49547067,3104.6,3103.8,0.005]
["bitfinex","ETHUSD",1731743119767,3.22175,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743119924,4.63924673,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743121428,7.63924673,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743122544,4.63924673,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743132443,4.70868337,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743132738,5.6772021,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743140257,4.70868337,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743143062,4.70868337,3103.9,3103.8,0.7656]
["bitfinex","ETHUSD",1731743143063,3.36554669,3103.9,3103.8,0.7656]
["bitfinex","ETHUSD",1731743143233,4.70868337,3103.9,3103.8,0.7656]
["bitfinex","ETHUSD",1731743144272,7.70868337,3103.9,3103.8,0.7656]
["bitfinex","ETHUSD",1731743145755,8.93602838,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743145927,8.86166833,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743148638,8.86166833,3103.9,3103.8,0.8222]
["bitfinex","ETHUSD",1731743148639,3.29118664,3103.9,3103.8,0.8222]
["bitfinex","ETHUSD",1731743148858,4.63432332,3103.9,3103.8,0.8222]
["bitfinex","ETHUSD",1731743163253,4.63432332,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743174719,3.29118664,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743175012,4.63432332,3103.9,3103.8,0.7759]
["bitfinex","ETHUSD",1731743176021,3.29118664,3103.9,3103.8,0.7759]
["bitfinex","ETHUSD",1731743176207,4.63432332,3103.9,3103.8,0.7759]
["bitfinex","ETHUSD",1731743179003,3.29118664,3103.9,3103.8,0.7759]
["bitfinex","ETHUSD",1731743179378,3.36554669,3103.9,3103.8,0.7759]
["bitfinex","ETHUSD",1731743180849,0.14379669,3103.9,3103.8,0.7759]
["bitfinex","ETHUSD",1731743181021,0.06943664,3103.9,3103.8,0.7759]
["bitfinex","ETHUSD",1731743181215,3.29118664,3103.9,3103.8,0.7759]
["bitfinex","ETHUSD",1731743187830,3.29118664,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743188030,4.08421798,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743189361,3.29118664,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743189640,3.67498664,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743191462,3.29118664,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743193003,3.67498664,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743193948,5.01812332,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743194119,5.98384833,3103.9,3103.8,0.005]
["bitfinex","ETHUSD",1731743194733,8.98384833,3103.9,3103.8,1e-05]
["bitfinex","ETHUSD",1731743195045,8.88384833,3103.9,3103.8,1e-05]
["bitfinex","ETHUSD",1731743195209,8.94292734,3103.9,3103.8,1e-05]
["bitfinex","ETHUSD",1731743196015,8.95292734,3103.9,3103.8,1e-05]
["bitfinex","ETHUSD",1731743197231,6.60596,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731743197556,8.08243703,3103.5,3103.4,4e-06]
["bitfinex","ETHUSD",1731743198250,3.22372,3102.0,3101.5,0.03922311]
["bitfinex","ETHUSD",1731743198513,0.07436005,3101.9,3101.5,0.2285]
["bitfinex","ETHUSD",1731743198677,3.22414,3101.6,3101.5,0.2285]
["bitfinex","ETHUSD",1731743198967,3.28270968,3101.6,3101.5,0.2285]
["bitfinex","ETHUSD",1731743200718,3.22424,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743201073,0.05846819,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743201221,3.28270819,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743201570,3.28270819,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743202368,0.05846819,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743202892,3.22415,3101.6,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743203183,0.05825131,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743203892,3.28249131,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743204038,0.05825131,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743205474,3.29840005,3101.7,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743205677,0.05824787,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743205887,3.29840005,3101.7,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743206085,0.05824787,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743206249,3.29840005,3101.7,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743206446,0.05823987,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743206979,3.29840005,3101.7,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743207181,0.05823987,3101.5,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743207364,4.56729668,3101.6,3101.4,0.9145532]
["bitfinex","ETHUSD",1731743207694,3.35683992,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743211014,0.13259992,3101.5,3101.4,0.9443532]
["bitfinex","ETHUSD",1731743211369,3.35683992,3101.5,3101.4,0.9443532]
["bitfinex","ETHUSD",1731743211575,3.35683992,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743214563,3.28247987,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743214771,0.05823987,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743216055,0.13259992,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743218328,0.05823987,3101.5,3101.4,0.1460532]
["bitfinex","ETHUSD",1731743218828,0.05823987,3101.5,3101.4,4.50575252]
["bitfinex","ETHUSD",1731743218988,0.07436005,3101.8,3101.6,3.22412]
["bitfinex","ETHUSD",1731743221123,1.34313668,3101.7,3101.4,4.50567252]
["bitfinex","ETHUSD",1731743221334,1.34313668,3101.7,3101.5,3.22422]
["bitfinex","ETHUSD",1731743222413,0.07436005,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731743222615,3.2329,3102.8,3101.5,0.77298925]
["bitfinex","ETHUSD",1731743222616,1.34313668,3102.3,3101.9,3.22381]
["bitfinex","ETHUSD",1731743222817,0.07436005,3102.2,3101.9,3.22381]
["bitfinex","ETHUSD",1731743222984,0.07436005,3102.2,3101.8,0.7983]
["bitfinex","ETHUSD",1731743222985,1.34313668,3102.1,3101.8,0.7983]
["bitfinex","ETHUSD",1731743223183,0.07436005,3102.0,3101.8,0.7983]
["bitfinex","ETHUSD",1731743223690,0.07436005,3102.0,3101.8,0.7842419]
["bitfinex","ETHUSD",1731743227024,0.07436005,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731743227228,1.34313668,3102.1,3101.9,3.22383]
["bitfinex","ETHUSD",1731743229097,1.34313668,3102.3,3101.9,3.22383]
["bitfinex","ETHUSD",1731743229304,0.07436005,3102.2,3101.9,3.22383]
["bitfinex","ETHUSD",1731743231609,0.07436005,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1731743232223,0.07436005,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1731743232443,1.34313668,3102.3,3102.1,3.22362]
["bitfinex","ETHUSD",1731743233104,0.07436005,3102.4,3102.1,3.868365]
["bitfinex","ETHUSD",1731743233304,1.41749673,3102.9,3102.7,3.22299]
["bitfinex","ETHUSD",1731743233535,0.07436005,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1731743233729,0.07436005,3102.8,3102.6,3.2231]
["bitfinex","ETHUSD",1731743234247,0.07436005,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1731743234414,1.34313668,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1731743234946,1.34313668,3103.1,3102.9,4.05025]
["bitfinex","ETHUSD",1731743235245,1.34313668,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731743237244,1.34313668,3103.3,3103.1,3.22251]
["bitfinex","ETHUSD",1731743237449,1.34313668,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1731743238004,1.34313668,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1731743238237,1.34313668,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731743239021,1.34313668,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1731743239328,1.34313668,3103.1,3103.0,3.22262]
["bitfinex","ETHUSD",1731743239735,0.07436005,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731743239935,0.33953452,3104.6,3103.7,3.22194]
["bitfinex","ETHUSD",1731743239936,1.34313668,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1731743240133,0.07436005,3103.8,3103.7,3.22194]
["bitfinex","ETHUSD",1731743240511,0.07436005,3104.3,3103.9,3.2217]
["bitfinex","ETHUSD",1731743240859,0.07436005,3104.3,3103.8,0.8275]
["bitfinex","ETHUSD",1731743241145,0.07436005,3104.3,3103.8,4.04932]
["bitfinex","ETHUSD",1731743241146,1.34313668,3103.9,3103.8,4.04932]
["bitfinex","ETHUSD",1731743246959,1.34313668,3104.1,3103.8,4.04932]
["bitfinex","ETHUSD",1731743247268,1.34313668,3104.1,3103.9,3.22172]
["bitfinex","ETHUSD",1731743247826,0.07436005,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1731743248026,1.41749673,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1731743248227,0.05510649,3104.3,3104.0,3.22163]
["bitfinex","ETHUSD",1731743248632,0.05510649,3104.3,3104.1,3.22147]
["bitfinex","ETHUSD",1731743249017,0.05510649,3104.3,3104.2,4.00474]
["bitfinex","ETHUSD",1731743249473,1.41749673,3104.6,3104.3,3.22131]
["bitfinex","ETHUSD",1731743249765,0.07436005,3104.6,3104.4,3.2212]
["bitfinex","ETHUSD",1731743249976,0.07436005,3104.7,3104.4,3.2212]
["bitfinex","ETHUSD",1731743250179,0.07436005,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1731743250473,1.41749673,3105.0,3104.5,6.44217]
["bitfinex","ETHUSD",1731743250769,0.07436005,3104.9,3104.5,6.44217]
["bitfinex","ETHUSD",1731743250972,0.07436005,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1731743251569,0.07436005,3104.9,3104.7,0.7702]
["bitfinex","ETHUSD",1731743251917,0.07436005,3105.3,3104.9,3.22071]
["bitfinex","ETHUSD",1731743252213,0.07436005,3105.7,3105.4,3.2201]
["bitfinex","ETHUSD",1731743252411,0.07436005,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1731743252567,1.34313668,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1731743252766,0.07436005,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1731743253588,0.07436005,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1731743255745,2.91025623,3105.9,3105.0,0.7702]
["bitfinex","ETHUSD",1731743255946,2.91025623,3105.2,3104.2,0.7702]
["bitfinex","ETHUSD",1731743256242,0.07436005,3105.1,3104.7,3.22092]
["bitfinex","ETHUSD",1731743256415,0.07436005,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1731743256615,0.07436005,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1731743257145,0.07436005,3105.1,3104.7,3.22092]
["bitfinex","ETHUSD",1731743257437,0.07436005,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1731743257606,0.07436005,3105.3,3104.9,0.7702]
["bitfinex","ETHUSD",1731743257802,0.07436005,3105.3,3104.9,3.9909]
["bitfinex","ETHUSD",1731743258006,0.07436005,3105.3,3104.9,0.7702]
["bitfinex","ETHUSD",1731743258207,0.07436005,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1731743258818,0.07436005,3105.6,3105.1,3.22046]
["bitfinex","ETHUSD",1731743259019,0.07436005,3105.6,3105.1,3.941586]
["bitfinex","ETHUSD",1731743259232,0.07436005,3105.6,3105.1,0.721126]
["bitfinex","ETHUSD",1731743259435,0.07436005,3105.7,3105.2,3.2203]
["bitfinex","ETHUSD",1731743259749,0.07436005,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1731743259900,0.07436005,3106.0,3105.3,3.9363866]
["bitfinex","ETHUSD",1731743260404,3.29395005,3106.0,3105.3,3.9363866]
["bitfinex","ETHUSD",1731743261026,3.2197,3105.9,3105.3,3.9363866]
["bitfinex","ETHUSD",1731743261357,3.22006,3105.6,3104.9,3.99084]
["bitfinex","ETHUSD",1731743261505,0.07436005,3105.5,3105.0,3.22056]
["bitfinex","ETHUSD",1731743261848,0.07436005,3105.6,3105.1,0.72114]
["bitfinex","ETHUSD",1731743262149,0.07436005,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1731743262332,3.21959,3106.0,3105.3,3.22021]
["bitfinex","ETHUSD",1731743262333,0.07436005,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1731743262532,0.07436005,3105.9,3105.4,4.00889]
["bitfinex","ETHUSD",1731743262735,0.07436005,3105.9,3105.4,0.7887]
["bitfinex","ETHUSD",1731743263419,0.05594327,3105.8,3105.4,0.7887]
["bitfinex","ETHUSD",1731743264453,0.05594327,3105.8,3105.4,4.00889]
["bitfinex","ETHUSD",1731743264948,0.07436005,3105.9,3105.4,4.731818]
["bitfinex","ETHUSD",1731743265360,0.055949,3105.8,3105.4,4.731818]
["bitfinex","ETHUSD",1731743265824,0.07436005,3105.9,3105.4,4.731818]
["bitfinex","ETHUSD",1731743266456,0.05595014,3105.8,3105.4,4.731818]
["bitfinex","ETHUSD",1731743266656,0.07436005,3105.9,3105.4,4.731818]
["bitfinex","ETHUSD",1731743266954,0.05594927,3105.7,3105.4,4.731818]
["bitfinex","ETHUSD",1731743267195,0.05596964,3105.8,3105.4,4.731818]
["bitfinex","ETHUSD",1731743267396,0.07436005,3105.9,3105.4,4.731818]
["bitfinex","ETHUSD",1731743267782,0.05596964,3105.8,3105.4,4.731818]
["bitfinex","ETHUSD",1731743268187,0.07436005,3105.9,3105.4,4.731818]
["bitfinex","ETHUSD",1731743268564,0.0559891,3105.8,3105.4,4.731818]
["bitfinex","ETHUSD",1731743268958,0.07436005,3105.9,3105.4,4.731818]
["bitfinex","ETHUSD",1731743269506,0.0559891,3105.8,3105.4,1.511628]
["bitfinex","ETHUSD",1731743269678,0.07436005,3105.9,3105.4,1.511628]
["bitfinex","ETHUSD",1731743269875,0.05597334,3105.7,3105.4,0.722928]
["bitfinex","ETHUSD",1731743270074,0.07436005,3105.9,3105.1,0.8262]
["bitfinex","ETHUSD",1731743270301,0.05595297,3105.6,3105.2,3.22035]
["bitfinex","ETHUSD",1731743270461,3.21985,3105.8,3105.2,3.22035]
["bitfinex","ETHUSD",1731743270462,0.07436005,3105.7,3105.2,3.22035]
["bitfinex","ETHUSD",1731743270665,3.22074,3104.9,3104.2,3.22136]
["bitfinex","ETHUSD",1731743270872,3.22074,3104.9,3104.0,3.98964]
["bitfinex","ETHUSD",1731743270873,3.29526005,3104.8,3104.3,0.16095271]
["bitfinex","ETHUSD",1731743271081,3.29526005,3104.8,3104.1,0.16095271]
["bitfinex","ETHUSD",1731743271082,0.13020616,3104.8,3104.1,0.16095271]
["bitfinex","ETHUSD",1731743271260,3.22092,3104.7,3104.1,3.78243671]
["bitfinex","ETHUSD",1731743271460,0.07436005,3104.6,3104.2,0.16095271]
["bitfinex","ETHUSD",1731743271657,0.13016539,3104.6,3104.3,0.37824367]
["bitfinex","ETHUSD",1731743272083,0.05580534,3104.6,3104.3,0.37824367]
["bitfinex","ETHUSD",1731743272405,3.29520005,3104.8,3104.3,0.37824367]
["bitfinex","ETHUSD",1731743272611,0.05578496,3104.5,3104.3,0.37824367]
["bitfinex","ETHUSD",1731743272900,3.29520005,3104.8,3104.5,0.768]
["bitfinex","ETHUSD",1731743273072,3.29480005,3105.2,3104.5,0.768]
["bitfinex","ETHUSD",1731743273274,3.29480005,3105.2,3104.6,3.22098]
["bitfinex","ETHUSD",1731743274242,3.29480005,3105.2,3104.5,0.768]
["bitfinex","ETHUSD",1731743274410,3.22052,3105.1,3104.6,0.721039]
["bitfinex","ETHUSD",1731743274614,0.07436005,3105.0,3104.6,0.721039]
["bitfinex","ETHUSD",1731743276294,0.07436005,3105.0,3104.6,3.942049]
["bitfinex","ETHUSD",1731743276500,0.07436005,3105.4,3104.7,0.71094181]
["bitfinex","ETHUSD",1731743276813,0.07436005,3105.4,3104.8,3.68602908]
["bitfinex","ETHUSD",1731743277244,0.07436005,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1731743277559,0.07436005,3105.4,3104.8,3.68602908]
["bitfinex","ETHUSD",1731743277560,3.22031,3105.3,3104.8,0.46529908]
["bitfinex","ETHUSD",1731743277850,3.22062,3105.0,3104.5,0.768]
["bitfinex","ETHUSD",1731743278013,0.07436005,3104.9,3104.6,0.16095284]
["bitfinex","ETHUSD",1731743278210,0.07436005,3104.9,3104.0,3.98962]
["bitfinex","ETHUSD",1731743278211,3.27655494,3104.8,3104.0,3.98962]
["bitfinex","ETHUSD",1731743278413,0.05573494,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1731743278613,0.05573494,3104.8,3104.5,4.15006243]
["bitfinex","ETHUSD",1731743278814,3.29498005,3105.0,3104.5,0.768]
["bitfinex","ETHUSD",1731743279056,3.27649335,3104.9,3104.5,0.768]
["bitfinex","ETHUSD",1731743279358,0.05576335,3104.9,3104.2,0.768]
["bitfinex","ETHUSD",1731743279653,3.22103,3104.6,3104.2,0.6843002]
["bitfinex","ETHUSD",1731743280063,0.05564515,3104.5,3104.2,0.6843002]
["bitfinex","ETHUSD",1731743280233,3.22125,3104.4,3104.1,0.399962]
["bitfinex","ETHUSD",1731743280556,0.05560324,3104.3,3103.7,0.06442833]
["bitfinex","ETHUSD",1731743280855,0.07436005,3104.5,3103.8,3.3827363]
["bitfinex","ETHUSD",1731743281062,0.07436005,3104.5,3103.9,0.1609863]
["bitfinex","ETHUSD",1731743281063,0.05556909,3104.2,3103.9,0.1609863]
["bitfinex","ETHUSD",1731743281364,3.29549005,3104.5,3104.0,0.49925993]
["bitfinex","ETHUSD",1731743281521,0.0555487,3104.1,3104.0,0.33827363]
["bitfinex","ETHUSD",1731743281719,3.29549005,3104.5,3104.0,0.33827363]
["bitfinex","ETHUSD",1731743281940,0.05550857,3104.1,3103.6,0.768]
["bitfinex","ETHUSD",1731743282155,3.22157,3104.1,3103.7,0.16099312]
["bitfinex","ETHUSD",1731743282465,0.05548818,3104.0,3103.6,0.768]
["bitfinex","ETHUSD",1731743282647,0.05548818,3104.0,3103.6,1.467023]
["bitfinex","ETHUSD",1731743283051,3.29589005,3104.2,3103.6,4.689063]
["bitfinex","ETHUSD",1731743283360,0.05545176,3103.9,3103.7,3.22193]
["bitfinex","ETHUSD",1731743283562,0.07436005,3104.5,3103.8,0.86197598]
["bitfinex","ETHUSD",1731743283769,3.29542005,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1731743283969,0.7529,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1731743284263,0.07436005,3104.7,3104.2,3.9894]
["bitfinex","ETHUSD",1731743285660,0.07436005,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1731743285875,0.07436005,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1731743286019,3.22072,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1731743286020,0.07436005,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1731743286926,0.07436005,3104.9,3104.5,3.2211]
["bitfinex","ETHUSD",1731743287221,3.22043,3105.2,3104.6,3.28543788]
["bitfinex","ETHUSD",1731743287849,3.22043,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731743288126,0.07436005,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1731743288433,3.29479005,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731743289563,3.29479005,3105.2,3104.5,0.322123]
["bitfinex","ETHUSD",1731743289724,3.22064,3105.0,3104.2,3.9894]
["bitfinex","ETHUSD",1731743289932,3.66315623,3105.3,3104.2,0.768]
["bitfinex","ETHUSD",1731743289933,0.07436005,3104.9,3104.2,0.768]
["bitfinex","ETHUSD",1731743290231,3.97389,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1731743290432,0.05378553,3104.6,3104.2,0.622161]
["bitfinex","ETHUSD",1731743291747,0.05378553,3104.6,3104.2,0.68658235]
["bitfinex","ETHUSD",1731743291945,0.05378553,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1731743292134,3.22073,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731743292135,3.29509005,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1731743292472,0.07436005,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1731743292681,0.05380796,3104.8,3104.6,3.22095]
["bitfinex","ETHUSD",1731743292844,0.07436005,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1731743293047,0.07436005,3105.2,3104.7,0.403125]
["bitfinex","ETHUSD",1731743293353,0.05386909,3105.1,3104.7,0.403125]
["bitfinex","ETHUSD",1731743293563,0.05386909,3105.1,3104.7,3.624025]
["bitfinex","ETHUSD",1731743293869,0.05384872,3105.0,3104.7,3.624025]
["bitfinex","ETHUSD",1731743294077,0.07436005,3105.2,3104.7,3.624025]
["bitfinex","ETHUSD",1731743294231,3.27458274,3104.9,3104.2,1.432461]
["bitfinex","ETHUSD",1731743294437,0.07436005,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1731743294658,0.05382198,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1731743294827,0.07436005,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1731743295027,0.05382198,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1731743295233,0.07436005,3104.8,3104.3,3.78283679]
["bitfinex","ETHUSD",1731743295469,0.05382198,3104.7,3104.3,0.56152679]
["bitfinex","ETHUSD",1731743295646,3.29519005,3104.8,3104.3,0.56152679]
["bitfinex","ETHUSD",1731743295848,0.0537867,3104.6,3104.2,4.03174]
["bitfinex","ETHUSD",1731743296050,3.29519005,3104.8,3104.2,4.03174]
["bitfinex","ETHUSD",1731743296251,0.05376631,3104.5,3104.2,4.03174]
["bitfinex","ETHUSD",1731743296459,3.29519005,3104.8,3104.2,4.03174]
["bitfinex","ETHUSD",1731743296642,0.05374593,3104.4,3104.2,4.03174]
["bitfinex","ETHUSD",1731743296836,3.29519005,3104.8,3104.3,0.403174]
["bitfinex","ETHUSD",1731743297079,3.27472101,3104.7,3104.3,0.403174]
["bitfinex","ETHUSD",1731743298037,0.05379101,3104.7,3104.3,0.403174]
["bitfinex","ETHUSD",1731743298240,3.29508005,3104.9,3104.3,0.403174]
["bitfinex","ETHUSD",1731743298478,0.05381139,3104.8,3104.3,0.403174]
["bitfinex","ETHUSD",1731743299364,0.05381139,3104.8,3104.3,3.624494]
["bitfinex","ETHUSD",1731743299975,0.12817144,3104.8,3104.3,3.624494]
["bitfinex","ETHUSD",1731743300148,0.05381139,3104.8,3104.3,3.624494]
["bitfinex","ETHUSD",1731743300548,0.05381139,3104.8,3104.4,3.67112153]
["bitfinex","ETHUSD",1731743300879,0.07436005,3105.0,3104.4,3.67112153]
["bitfinex","ETHUSD",1731743300880,0.05380361,3104.7,3104.4,3.67112153]
["bitfinex","ETHUSD",1731743301180,0.07436005,3105.0,3104.4,3.67112153]
["bitfinex","ETHUSD",1731743301352,0.05379241,3104.6,3104.4,3.67112153]
["bitfinex","ETHUSD",1731743301673,0.07436005,3105.0,3104.5,0.72956155]
["bitfinex","ETHUSD",1731743301875,0.07436005,3105.0,3104.5,3.95061155]
["bitfinex","ETHUSD",1731743302084,3.22053,3105.1,3104.5,3.95061155]
["bitfinex","ETHUSD",1731743302644,0.07436005,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1731743302645,3.29476005,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1731743303236,0.07436005,3105.2,3104.5,0.72956155]
["bitfinex","ETHUSD",1731743303444,3.22052,3105.1,3104.4,6.44236]
["bitfinex","ETHUSD",1731743303943,3.22052,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1731743304151,3.22052,3105.1,3104.5,3.865326]
["bitfinex","ETHUSD",1731743305406,0.07436005,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1731743305569,0.8317,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1731743305755,0.8317,3105.3,3104.7,0.8103]
["bitfinex","ETHUSD",1731743305957,0.8317,3105.3,3104.8,3.623938]
["bitfinex","ETHUSD",1731743306255,0.8317,3105.3,3104.8,3.623858]
["bitfinex","ETHUSD",1731743308393,0.05396627,3105.2,3104.8,3.623858]
["bitfinex","ETHUSD",1731743308796,0.8317,3105.3,3104.8,3.623858]
["bitfinex","ETHUSD",1731743309113,0.05398804,3105.2,3104.8,3.623858]
["bitfinex","ETHUSD",1731743309320,0.8317,3105.3,3104.9,0.4434158]
["bitfinex","ETHUSD",1731743309521,0.05398804,3105.2,3104.9,0.4434158]
["bitfinex","ETHUSD",1731743309816,0.8317,3105.3,3104.9,0.4434158]
["bitfinex","ETHUSD",1731743309980,0.05396766,3105.1,3104.9,0.4434158]
["bitfinex","ETHUSD",1731743310175,0.8317,3105.3,3104.9,0.4434158]
["bitfinex","ETHUSD",1731743310401,0.05394155,3105.0,3104.9,0.4434158]
["bitfinex","ETHUSD",1731743310607,0.8317,3105.3,3104.9,0.4434158]
["bitfinex","ETHUSD",1731743311086,0.0539823,3105.2,3104.9,0.4434158]
["bitfinex","ETHUSD",1731743311483,0.8317,3105.3,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743311632,0.05395506,3105.1,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743311791,0.8317,3105.3,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743311997,0.05395506,3105.1,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743312504,0.8317,3105.3,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743312693,0.05399264,3105.2,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743312894,0.8317,3105.3,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743313234,0.05399264,3105.2,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743313537,0.8317,3105.3,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743313748,0.05397544,3105.2,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743314028,0.07436005,3105.4,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743314238,0.05395506,3105.1,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743314393,0.07436005,3105.4,3105.0,0.40672738]
["bitfinex","ETHUSD",1731743314592,0.05395506,3105.1,3104.9,3.22065]
["bitfinex","ETHUSD",1731743314936,0.05393469,3105.0,3104.9,3.22065]
["bitfinex","ETHUSD",1731743315238,0.07436005,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1731743315436,0.05393469,3105.0,3104.9,3.22065]
["bitfinex","ETHUSD",1731743315648,0.7738,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1731743317036,4.06807005,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1731743317546,3.21969,3105.9,3105.2,0.84550264]
["bitfinex","ETHUSD",1731743317547,0.7738,3105.9,3105.2,0.84550264]
["bitfinex","ETHUSD",1731743317695,0.7738,3105.9,3105.2,4.38787164]
["bitfinex","ETHUSD",1731743318046,0.7738,3105.9,3105.4,3.22015]
["bitfinex","ETHUSD",1731743318500,0.7738,3105.9,3105.4,3.28454752]
["bitfinex","ETHUSD",1731743321001,0.7738,3105.9,3105.4,3.83298187]
["bitfinex","ETHUSD",1731743321200,0.7738,3105.9,3105.4,3.76858435]
["bitfinex","ETHUSD",1731743321422,3.21957,3106.0,3105.4,3.76858435]
["bitfinex","ETHUSD",1731743322445,0.07436005,3106.1,3105.5,4.00112]
["bitfinex","ETHUSD",1731743322614,4.06754005,3106.2,3105.5,4.00112]
["bitfinex","ETHUSD",1731743322802,4.06754005,3106.2,3105.5,4.78452998]
["bitfinex","ETHUSD",1731743323300,0.05228322,3106.1,3105.5,4.78452998]
["bitfinex","ETHUSD",1731743323500,0.05228322,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731743327351,0.05228322,3106.1,3105.5,1.56450998]
["bitfinex","ETHUSD",1731743327669,0.12664327,3106.1,3105.5,1.56450998]
["bitfinex","ETHUSD",1731743327975,3.21966,3106.0,3105.5,1.56450998]
["bitfinex","ETHUSD",1731743328184,3.21966,3106.0,3105.5,0.7811]
["bitfinex","ETHUSD",1731743328341,0.05225515,3105.9,3105.5,0.7811]
["bitfinex","ETHUSD",1731743330141,0.05225515,3105.9,3105.5,4.00111]
["bitfinex","ETHUSD",1731743330458,0.05222212,3105.8,3105.6,0.06439212]
["bitfinex","ETHUSD",1731743330648,3.99321,3106.2,3105.6,0.06439212]
["bitfinex","ETHUSD",1731743330649,3.99321,3106.2,3105.6,4.01291833]
["bitfinex","ETHUSD",1731743330851,0.05229128,3106.1,3105.6,4.01291833]
["bitfinex","ETHUSD",1731743332288,0.05229128,3106.1,3105.6,3.94852621]
["bitfinex","ETHUSD",1731743332583,0.05059952,3106.0,3105.7,0.47296262]
["bitfinex","ETHUSD",1731743332956,3.24606133,3106.2,3105.7,0.47296262]
["bitfinex","ETHUSD",1731743333148,0.05057915,3105.9,3105.7,0.47296262]
["bitfinex","ETHUSD",1731743333348,3.97052,3106.0,3105.6,0.72856621]
["bitfinex","ETHUSD",1731743333591,0.05057915,3105.9,3105.6,0.72856621]
["bitfinex","ETHUSD",1731743334356,0.7509,3105.4,3104.8,0.7911]
["bitfinex","ETHUSD",1731743334562,3.34521502,3105.3,3104.8,0.7911]
["bitfinex","ETHUSD",1731743334969,3.34521502,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1731743335284,3.22058,3105.1,3104.7,0.322095]
["bitfinex","ETHUSD",1731743335490,0.05036931,3105.0,3104.6,0.7911]
["bitfinex","ETHUSD",1731743335781,0.05036931,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1731743335985,0.05036931,3105.0,3104.4,4.01231]
["bitfinex","ETHUSD",1731743336189,0.05036931,3105.0,3104.5,3.622351]
["bitfinex","ETHUSD",1731743336485,0.05036931,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1731743336713,3.22031,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1731743337011,0.05029952,3105.2,3104.9,4.56172]
["bitfinex","ETHUSD",1731743337222,0.05029952,3105.2,3105.0,0.456172]
["bitfinex","ETHUSD",1731743337381,0.7509,3105.4,3105.0,0.456172]
["bitfinex","ETHUSD",1731743337587,0.05027915,3105.1,3105.0,0.456172]
["bitfinex","ETHUSD",1731743337916,0.82526005,3105.7,3105.0,0.456172]
["bitfinex","ETHUSD",1731743338088,0.05038101,3105.6,3105.1,3.7222892]
["bitfinex","ETHUSD",1731743338420,0.05038101,3105.6,3105.1,0.5017892]
["bitfinex","ETHUSD",1731743340411,0.05038101,3105.6,3105.1,3.7222792]
["bitfinex","ETHUSD",1731743342194,3.27038101,3105.6,3105.1,0.5017892]
["bitfinex","ETHUSD",1731743342931,3.27038101,3105.6,3105.2,0.37223792]
["bitfinex","ETHUSD",1731743345929,3.27038101,3105.6,3105.1,0.5017892]
["bitfinex","ETHUSD",1731743347227,0.05038101,3105.6,3105.1,3.7222892]
["bitfinex","ETHUSD",1731743347447,0.05038101,3105.6,3105.1,3.78669117]
["bitfinex","ETHUSD",1731743348217,0.05038101,3105.6,3105.2,0.7547]
["bitfinex","ETHUSD",1731743348418,0.05038101,3105.6,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743348619,3.21968,3105.9,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743348802,0.05042167,3105.5,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743348995,3.21968,3105.9,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743349210,0.0504013,3105.4,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743349438,3.21968,3105.9,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743349624,0.0504013,3105.4,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743349822,3.21968,3105.9,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743350025,0.0504013,3105.4,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743350516,3.21968,3105.9,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743350852,0.05048278,3105.8,3105.3,3.67441912]
["bitfinex","ETHUSD",1731743351347,3.27026278,3105.8,3105.3,0.45413912]
["bitfinex","ETHUSD",1731743351713,3.27026278,3105.8,3105.3,3.67442912]
["bitfinex","ETHUSD",1731743351911,0.05048278,3105.8,3105.4,0.4493529]
["bitfinex","ETHUSD",1731743352316,0.05048278,3105.8,3105.6,0.7672]
["bitfinex","ETHUSD",1731743352529,3.21947,3106.1,3105.6,0.7672]
["bitfinex","ETHUSD",1731743352749,0.05054193,3106.0,3105.6,0.7672]
["bitfinex","ETHUSD",1731743352961,0.05054193,3106.0,3105.6,1.21086329]
["bitfinex","ETHUSD",1731743353265,0.05054193,3106.0,3105.6,4.43082329]
["bitfinex","ETHUSD",1731743353622,0.07436005,3106.2,3105.6,4.43082329]
["bitfinex","ETHUSD",1731743353962,0.05052157,3105.9,3105.6,4.43082329]
["bitfinex","ETHUSD",1731743354169,0.07436005,3106.2,3105.6,4.43082329]
["bitfinex","ETHUSD",1731743354334,0.0505623,3106.1,3105.6,4.43082329]
["bitfinex","ETHUSD",1731743354540,0.0505623,3106.1,3105.7,0.76509033]
["bitfinex","ETHUSD",1731743356935,3.2700923,3106.1,3105.7,0.76509033]
["bitfinex","ETHUSD",1731743357136,3.2700923,3106.1,3105.6,0.7672]
["bitfinex","ETHUSD",1731743357137,0.7695,3105.7,3105.0,0.7672]
["bitfinex","ETHUSD",1731743357338,0.7695,3105.7,3105.0,3.7672]
["bitfinex","ETHUSD",1731743357339,0.84386005,3105.7,3105.0,3.7672]
["bitfinex","ETHUSD",1731743357668,3.2704666,3105.6,3105.1,0.698787]
["bitfinex","ETHUSD",1731743360476,0.0504766,3105.6,3105.1,0.698787]
["bitfinex","ETHUSD",1731743360646,0.0504766,3105.6,3105.1,3.919277]
["bitfinex","ETHUSD",1731743362480,0.0504766,3105.6,3105.1,3.98367903]
["bitfinex","ETHUSD",1731743362675,0.0504766,3105.6,3105.2,0.7750879]
["bitfinex","ETHUSD",1731743363036,0.0504766,3105.6,3105.3,3.28462204]
["bitfinex","ETHUSD",1731743363249,0.0504766,3105.6,3105.4,0.7672]
["bitfinex","ETHUSD",1731743363537,0.7695,3106.0,3105.4,0.7672]
["bitfinex","ETHUSD",1731743363538,0.05045623,3105.5,3105.4,3.98739]
["bitfinex","ETHUSD",1731743363751,0.7695,3106.0,3105.4,3.98739]
["bitfinex","ETHUSD",1731743364044,0.7695,3106.0,3105.4,4.79209953]
["bitfinex","ETHUSD",1731743364045,0.05045623,3105.5,3105.4,4.79209953]
["bitfinex","ETHUSD",1731743364244,3.98912,3106.0,3105.4,1.57190953]
["bitfinex","ETHUSD",1731743364433,3.98912,3106.0,3105.5,0.48565269]
["bitfinex","ETHUSD",1731743364880,4.06348005,3106.0,3105.5,0.48565269]
["bitfinex","ETHUSD",1731743366378,3.21948,3106.1,3105.5,3.77010992]
["bitfinex","ETHUSD",1731743366539,3.21948,3106.1,3105.5,3.70571269]
["bitfinex","ETHUSD",1731743367047,3.21948,3106.1,3105.5,3.77010666]
["bitfinex","ETHUSD",1731743367375,3.21948,3106.1,3105.6,0.45373067]
["bitfinex","ETHUSD",1731743368379,0.0505615,3106.0,3105.6,0.45373067]
["bitfinex","ETHUSD",1731743368611,3.21969,3105.9,3105.4,0.7672]
["bitfinex","ETHUSD",1731743369113,0.05051847,3105.8,3105.4,0.7672]
["bitfinex","ETHUSD",1731743372410,0.05051847,3105.8,3105.5,0.06439404]
["bitfinex","ETHUSD",1731743372610,0.05051847,3105.8,3105.5,0.46958044]
["bitfinex","ETHUSD",1731743374157,4.56265277,3106.1,3105.5,0.46958044]
["bitfinex","ETHUSD",1731743374449,0.0505315,3105.7,3105.5,0.46958044]
["bitfinex","ETHUSD",1731743374647,3.21959,3106.0,3105.5,0.46958044]
["bitfinex","ETHUSD",1731743375154,0.05057223,3105.9,3105.5,0.46958044]
["bitfinex","ETHUSD",1731743376161,0.05057223,3105.9,3105.6,0.44569504]
["bitfinex","ETHUSD",1731743376458,1.34316277,3106.1,3105.7,0.7646]
["bitfinex","ETHUSD",1731743376668,0.05056684,3105.8,3105.7,0.7646]
["bitfinex","ETHUSD",1731743376847,1.34316277,3106.1,3105.7,0.7646]
["bitfinex","ETHUSD",1731743377364,0.05060757,3106.0,3105.7,0.7646]
["bitfinex","ETHUSD",1731743378767,3.29380005,3106.2,3105.7,0.7646]
["bitfinex","ETHUSD",1731743378933,0.0488731,3105.9,3105.7,0.7646]
["bitfinex","ETHUSD",1731743379266,3.29380005,3106.2,3105.8,0.398457]
["bitfinex","ETHUSD",1731743379621,1.34316277,3106.1,3105.8,0.398457]
["bitfinex","ETHUSD",1731743379937,4.56263277,3106.1,3105.8,0.398457]
["bitfinex","ETHUSD",1731743382254,3.21965,3106.0,3105.7,0.7646]
["bitfinex","ETHUSD",1731743382440,3.99526,3105.8,3105.4,0.7646]
["bitfinex","ETHUSD",1731743383435,0.04875661,3105.7,3105.4,0.7646]
["bitfinex","ETHUSD",1731743383631,0.04875661,3105.7,3105.5,0.37646]
["bitfinex","ETHUSD",1731743383831,3.21991,3105.7,3105.5,0.37646]
["bitfinex","ETHUSD",1731743384066,0.04873624,3105.6,3105.4,0.7646]
["bitfinex","ETHUSD",1731743386137,0.04871587,3105.5,3105.4,0.7646]
["bitfinex","ETHUSD",1731743386445,4.56291277,3105.9,3105.4,0.7646]
["bitfinex","ETHUSD",1731743386646,0.04871587,3105.5,3105.4,0.7646]
["bitfinex","ETHUSD",1731743386882,4.56291277,3105.9,3105.4,1.54704755]
["bitfinex","ETHUSD",1731743387036,0.04859942,3105.5,3105.4,1.54704755]
["bitfinex","ETHUSD",1731743387237,3.21978,3105.8,3105.4,1.54704755]
["bitfinex","ETHUSD",1731743387469,0.04859942,3105.5,3105.4,1.54704755]
["bitfinex","ETHUSD",1731743387669,3.21978,3105.8,3105.4,1.54704755]
["bitfinex","ETHUSD",1731743388278,0.04695836,3105.7,3105.4,1.54704755]
["bitfinex","ETHUSD",1731743388443,0.04695836,3105.7,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743388631,3.21978,3105.8,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743388837,0.04693799,3105.6,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743389075,3.21978,3105.8,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743389274,0.04693799,3105.6,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743389474,3.21978,3105.8,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743389645,0.04693799,3105.6,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743389847,3.21978,3105.8,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743390054,0.04693799,3105.6,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743390245,4.56290277,3105.9,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743390472,0.04693799,3105.6,3105.5,0.46114452]
["bitfinex","ETHUSD",1731743390957,3.21978,3105.8,3105.4,0.7646]
["bitfinex","ETHUSD",1731743391159,0.04693799,3105.6,3105.4,0.7646]
["bitfinex","ETHUSD",1731743391366,3.21978,3105.8,3105.4,0.7646]
["bitfinex","ETHUSD",1731743391588,0.04680113,3105.5,3105.4,0.7646]
["bitfinex","ETHUSD",1731743391792,3.21978,3105.8,3105.4,0.7646]
["bitfinex","ETHUSD",1731743391945,0.04680113,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743392145,3.21978,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743392347,0.04680113,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743392546,3.21978,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743392746,0.04680113,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743392980,3.21978,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743393282,0.04680113,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743393748,6.43966,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743394079,0.04680113,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743394250,6.43966,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743394456,0.04680113,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743394677,6.43966,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743394982,3.21978,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743395183,0.04684187,3105.7,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743395380,6.43966,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743395558,0.0468215,3105.6,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743395759,3.21978,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743395975,0.0466763,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743396279,3.21978,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743396448,0.0466763,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743396649,6.43966,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743396872,0.0466763,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743397347,3.21989,3105.7,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743397545,0.04650149,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743397772,3.21989,3105.7,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743397977,0.04650149,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743398161,3.21989,3105.7,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743398363,0.04650609,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743398587,3.21978,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743398889,0.04650609,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743399044,6.43965,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743399245,0.04650609,3105.5,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743399445,6.43965,3105.8,3105.4,1.14749974]
["bitfinex","ETHUSD",1731743399691,2.11856277,3106.0,3105.0,0.7666]
["bitfinex","ETHUSD",1731743399692,3.22031,3105.3,3105.0,0.7666]
["bitfinex","ETHUSD",1731743399979,0.04631974,3105.2,3105.0,0.7666]
["bitfinex","ETHUSD",1731743400197,3.22031,3105.3,3105.0,0.7666]
["bitfinex","ETHUSD",1731743400379,0.04629823,3105.1,3105.0,0.7666]
["bitfinex","ETHUSD",1731743400549,3.22031,3105.3,3105.0,0.92751878]
["bitfinex","ETHUSD",1731743400857,0.04523321,3105.1,3105.0,0.7666]
["bitfinex","ETHUSD",1731743401061,3.22023,3105.4,3105.0,1.62626261]
["bitfinex","ETHUSD",1731743401263,0.04523321,3105.1,3105.0,1.46534]
["bitfinex","ETHUSD",1731743401463,3.22023,3105.4,3105.0,1.62625879]
["bitfinex","ETHUSD",1731743401666,3.22023,3105.4,3105.0,1.46534]
["bitfinex","ETHUSD",1731743401861,3.22023,3105.4,3105.1,0.446534]
["bitfinex","ETHUSD",1731743402066,3.2205,3105.1,3105.0,0.7666]
["bitfinex","ETHUSD",1731743402269,3.2208,3104.9,3104.5,0.7672]
["bitfinex","ETHUSD",1731743403286,3.22055,3105.1,3104.5,0.7672]
["bitfinex","ETHUSD",1731743403491,3.22061,3105.0,3104.5,0.7672]
["bitfinex","ETHUSD",1731743403661,3.22061,3105.0,3104.6,0.398842]
["bitfinex","ETHUSD",1731743405768,4.00981,3105.0,3104.6,0.398842]
["bitfinex","ETHUSD",1731743409878,0.7892,3105.0,3104.6,0.398842]
["bitfinex","ETHUSD",1731743410422,4.00943,3105.4,3104.7,3.28523328]
["bitfinex","ETHUSD",1731743410574,5.35259277,3105.4,3104.7,3.28523328]
["bitfinex","ETHUSD",1731743410781,5.35259277,3105.4,3104.8,0.36840753]
["bitfinex","ETHUSD",1731743411531,4.56339277,3105.4,3104.9,0.7978]
["bitfinex","ETHUSD",1731743411825,1.34316277,3105.4,3104.9,0.7978]
["bitfinex","ETHUSD",1731743411992,4.56317277,3105.6,3104.9,4.0185]
["bitfinex","ETHUSD",1731743412179,4.56317277,3105.6,3105.0,0.76076375]
["bitfinex","ETHUSD",1731743412620,4.56305277,3105.7,3105.0,0.76076375]
["bitfinex","ETHUSD",1731743412822,4.56305277,3105.7,3105.2,0.7978]
["bitfinex","ETHUSD",1731743413411,0.04520321,3105.6,3105.2,0.7978]
["bitfinex","ETHUSD",1731743413907,0.04520321,3105.6,3105.2,4.01819]
["bitfinex","ETHUSD",1731743414084,1.34316277,3105.7,3105.2,4.01819]
["bitfinex","ETHUSD",1731743414286,0.04518631,3105.5,3105.2,4.420009]
["bitfinex","ETHUSD",1731743414509,0.04523332,3105.6,3105.2,4.420009]
["bitfinex","ETHUSD",1731743414735,0.04519257,3105.4,3105.2,4.420009]
["bitfinex","ETHUSD",1731743415029,0.0451722,3105.3,3105.2,4.420009]
["bitfinex","ETHUSD",1731743415211,1.34316277,3105.7,3105.2,4.420009]
["bitfinex","ETHUSD",1731743415530,1.34316277,3105.7,3105.3,0.4420009]
["bitfinex","ETHUSD",1731743419740,1.34316277,3105.7,3105.3,3.6622109]
["bitfinex","ETHUSD",1731743420051,1.34316277,3105.7,3105.3,3.72660942]
["bitfinex","ETHUSD",1731743420637,1.34316277,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1731743420834,1.34316277,3106.1,3105.6,0.401781]
["bitfinex","ETHUSD",1731743421219,1.34316277,3106.1,3105.7,0.7978]
["bitfinex","ETHUSD",1731743421721,1.34316277,3106.1,3105.7,4.01765]
["bitfinex","ETHUSD",1731743422111,0.07436005,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1731743422323,1.34316277,3106.3,3105.8,3.28414878]
["bitfinex","ETHUSD",1731743422505,9.78777569,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1731743422730,1.34316277,3106.4,3106.1,0.7978]
["bitfinex","ETHUSD",1731743423544,1.34316277,3106.4,3106.1,4.01726]
["bitfinex","ETHUSD",1731743423747,1.34316277,3106.4,3106.1,0.7978]
["bitfinex","ETHUSD",1731743425121,1.34316277,3106.2,3105.8,1.24617298]
["bitfinex","ETHUSD",1731743425345,1.34316277,3105.9,3105.8,0.7978]
["bitfinex","ETHUSD",1731743427112,1.34316277,3106.1,3105.8,0.7978]
["bitfinex","ETHUSD",1731743428570,0.04387026,3106.0,3105.8,0.7978]
["bitfinex","ETHUSD",1731743429355,0.04387026,3106.0,3105.8,4.01757]
["bitfinex","ETHUSD",1731743429555,1.34316277,3106.3,3105.9,3.69224418]
["bitfinex","ETHUSD",1731743429717,1.34316277,3106.3,3105.9,3.62785591]
["bitfinex","ETHUSD",1731743430120,3.21907,3106.5,3105.9,3.62785591]
["bitfinex","ETHUSD",1731743430321,1.34316277,3106.3,3105.9,3.62785591]
["bitfinex","ETHUSD",1731743430764,1.34316277,3106.3,3105.9,3.69224093]
["bitfinex","ETHUSD",1731743430970,1.34316277,3106.3,3106.0,0.44900409]
["bitfinex","ETHUSD",1731743432148,1.34316277,3106.6,3106.1,0.7848]
["bitfinex","ETHUSD",1731743432320,1.34316277,3106.6,3106.1,4.0042]
["bitfinex","ETHUSD",1731743433517,1.34316277,3106.4,3106.1,4.0042]
["bitfinex","ETHUSD",1731743433726,1.34316277,3106.4,3106.2,0.44532041]
["bitfinex","ETHUSD",1731743434858,1.34316277,3106.4,3106.2,3.66468041]
["bitfinex","ETHUSD",1731743435366,1.34316277,3106.8,3106.2,3.66468041]
["bitfinex","ETHUSD",1731743436567,1.34316277,3106.7,3106.4,0.8065]
["bitfinex","ETHUSD",1731743437335,1.34316277,3106.7,3106.5,0.402574]
["bitfinex","ETHUSD",1731743438073,3.21865,3106.9,3106.5,0.402574]
["bitfinex","ETHUSD",1731743438238,1.34316277,3106.8,3106.5,0.402574]
["bitfinex","ETHUSD",1731743439476,3.21846,3107.1,3106.5,3.621604]
["bitfinex","ETHUSD",1731743439643,1.34316277,3107.0,3106.7,0.8065]
["bitfinex","ETHUSD",1731743443110,4.56169277,3107.0,3106.7,0.8065]
["bitfinex","ETHUSD",1731743443308,0.07038603,3106.9,3106.7,0.8065]
["bitfinex","ETHUSD",1731743445093,1.34316277,3106.8,3106.3,0.8065]
["bitfinex","ETHUSD",1731743445295,1.34316277,3106.8,3106.3,4.347652]
["bitfinex","ETHUSD",1731743445505,0.0703413,3106.7,3106.3,4.347652]
["bitfinex","ETHUSD",1731743445868,1.34316277,3106.8,3106.3,1.128432]
["bitfinex","ETHUSD",1731743446075,0.0703413,3106.7,3106.3,1.128432]
["bitfinex","ETHUSD",1731743446275,1.34316277,3106.8,3106.4,0.4347692]
["bitfinex","ETHUSD",1731743446474,0.0703413,3106.7,3106.4,0.4347692]
["bitfinex","ETHUSD",1731743446821,1.34316277,3106.8,3106.4,0.4347692]
["bitfinex","ETHUSD",1731743446982,0.07032183,3106.6,3106.4,0.4347692]
["bitfinex","ETHUSD",1731743447181,1.34316277,3106.8,3106.4,0.4347692]
["bitfinex","ETHUSD",1731743447589,0.0703564,3106.7,3106.5,0.44604692]
["bitfinex","ETHUSD",1731743447980,1.34316277,3106.8,3106.5,0.44604692]
["bitfinex","ETHUSD",1731743448719,0.07034596,3106.7,3106.5,0.44604692]
["bitfinex","ETHUSD",1731743449010,1.34316277,3106.6,3105.9,0.8065]
["bitfinex","ETHUSD",1731743449217,1.34316277,3106.8,3105.9,0.8065]
["bitfinex","ETHUSD",1731743449218,1.34316277,3106.3,3105.9,0.8065]
["bitfinex","ETHUSD",1731743449373,4.56243277,3106.3,3106.0,0.38065]
["bitfinex","ETHUSD",1731743449808,0.07024861,3106.2,3106.0,0.38065]
["bitfinex","ETHUSD",1731743453503,3.99737,3106.7,3106.1,3.28385448]
["bitfinex","ETHUSD",1731743454581,1.34316277,3106.8,3106.2,3.99583]
["bitfinex","ETHUSD",1731743454800,3.99717,3106.9,3106.2,3.99583]
["bitfinex","ETHUSD",1731743455115,5.34033277,3106.9,3106.3,0.72153]
["bitfinex","ETHUSD",1731743455483,1.34316277,3106.9,3106.4,0.06437617]
["bitfinex","ETHUSD",1731743457073,1.34316277,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1731743457269,1.34316277,3106.9,3106.5,0.715985]
["bitfinex","ETHUSD",1731743457519,1.34316277,3106.9,3106.6,0.7705]
["bitfinex","ETHUSD",1731743458375,0.07036773,3106.8,3106.6,0.7705]
["bitfinex","ETHUSD",1731743460221,0.07036773,3106.8,3106.6,3.98937]
["bitfinex","ETHUSD",1731743460526,1.34316277,3106.7,3106.5,0.715985]
["bitfinex","ETHUSD",1731743460707,1.41349944,3106.7,3106.4,0.7705]
["bitfinex","ETHUSD",1731743462318,1.41349944,3106.7,3106.4,3.98963]
["bitfinex","ETHUSD",1731743462639,1.41349944,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1731743462796,1.41349944,3106.7,3106.4,0.698974]
["bitfinex","ETHUSD",1731743465076,1.41349944,3106.7,3106.4,3.918124]
["bitfinex","ETHUSD",1731743465817,0.07033667,3106.7,3106.4,3.918124]
["bitfinex","ETHUSD",1731743466325,0.7874,3106.8,3106.4,3.918124]
["bitfinex","ETHUSD",1731743466497,0.7874,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1731743466697,0.06984692,3106.6,3106.5,3.9327544]
["bitfinex","ETHUSD",1731743467008,1.34316277,3106.9,3106.5,3.9327544]
["bitfinex","ETHUSD",1731743467186,0.06800401,3106.6,3106.5,3.9327544]
["bitfinex","ETHUSD",1731743467386,1.34316277,3106.9,3106.5,3.9327544]
["bitfinex","ETHUSD",1731743468021,0.06804295,3106.8,3106.5,3.9327544]
["bitfinex","ETHUSD",1731743468326,0.06804295,3106.8,3106.6,0.46961046]
["bitfinex","ETHUSD",1731743472480,0.06804295,3106.8,3106.5,0.7137244]
["bitfinex","ETHUSD",1731743474884,0.7874,3107.0,3106.5,3.21895]
["bitfinex","ETHUSD",1731743475111,0.06805661,3106.9,3106.4,0.06437614]
["bitfinex","ETHUSD",1731743475432,0.06805661,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1731743475590,0.06805661,3106.9,3106.4,0.06437614]
["bitfinex","ETHUSD",1731743477108,0.06805661,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1731743478196,0.06805661,3106.9,3106.5,3.59303638]
["bitfinex","ETHUSD",1731743479741,0.06805661,3106.9,3106.7,3.21882]
["bitfinex","ETHUSD",1731743480430,1.34316277,3107.1,3106.6,0.7717]
["bitfinex","ETHUSD",1731743480431,0.06804411,3106.8,3106.6,0.7717]
["bitfinex","ETHUSD",1731743480611,1.34316277,3107.1,3106.6,0.7717]
["bitfinex","ETHUSD",1731743480818,0.06808304,3107.0,3106.6,0.7717]
["bitfinex","ETHUSD",1731743481541,0.06808304,3107.0,3106.6,4.75542213]
["bitfinex","ETHUSD",1731743482114,0.06808304,3107.0,3106.8,3.21868]
["bitfinex","ETHUSD",1731743482415,0.06804966,3106.9,3106.8,3.21868]
["bitfinex","ETHUSD",1731743482629,0.8329,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1731743482830,0.06808975,3107.1,3106.9,0.321868]
["bitfinex","ETHUSD",1731743483016,0.06808975,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1731743485272,1.34316277,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1731743485479,0.06811731,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1731743486145,0.8329,3107.4,3106.8,3.21868]
["bitfinex","ETHUSD",1731743486344,0.06809785,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1731743486539,1.34316277,3107.3,3106.9,0.32830484]
["bitfinex","ETHUSD",1731743486739,0.06807839,3107.0,3106.9,0.32830484]
["bitfinex","ETHUSD",1731743486933,1.41752282,3107.3,3106.9,0.32830484]
["bitfinex","ETHUSD",1731743487164,0.06811731,3107.2,3106.9,0.32830484]
["bitfinex","ETHUSD",1731743491370,0.06811731,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731743491676,0.06811731,3107.2,3107.1,0.35467348]
["bitfinex","ETHUSD",1731743491830,0.07436005,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1731743492046,0.06813356,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1731743493205,5.39420277,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1731743493345,0.0681118,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1731743493678,0.0680993,3107.0,3106.7,3.21879]
["bitfinex","ETHUSD",1731743493982,3.21827,3107.3,3106.8,0.79742121]
["bitfinex","ETHUSD",1731743494468,0.06813822,3107.2,3106.8,0.79742121]
["bitfinex","ETHUSD",1731743494983,3.36082827,3107.2,3106.8,0.79742121]
["bitfinex","ETHUSD",1731743495156,3.21882,3106.8,3106.3,3.8039]
["bitfinex","ETHUSD",1731743495362,4.63613282,3107.0,3106.3,7.02315]
["bitfinex","ETHUSD",1731743495575,0.06807107,3106.7,3106.4,1.024245]
["bitfinex","ETHUSD",1731743495799,3.21865,3106.9,3106.4,1.024245]
["bitfinex","ETHUSD",1731743495940,0.06805161,3106.6,3106.4,1.024245]
["bitfinex","ETHUSD",1731743496285,0.06803214,3106.5,3106.4,1.024245]
["bitfinex","ETHUSD",1731743496485,3.21865,3106.9,3106.4,1.024245]
["bitfinex","ETHUSD",1731743496687,0.06809054,3106.8,3106.5,0.47403709]
["bitfinex","ETHUSD",1731743498965,3.21861,3107.0,3106.5,0.47403709]
["bitfinex","ETHUSD",1731743499175,0.06804091,3106.7,3106.5,0.47403709]
["bitfinex","ETHUSD",1731743499360,3.21861,3107.0,3106.5,0.47403709]
["bitfinex","ETHUSD",1731743499593,0.06802144,3106.6,3106.5,0.47403709]
["bitfinex","ETHUSD",1731743499788,3.21861,3107.0,3106.5,0.47403709]
["bitfinex","ETHUSD",1731743500301,0.06809261,3106.9,3106.5,0.47403709]
["bitfinex","ETHUSD",1731743508345,0.06809261,3106.9,3106.6,3.69712784]
["bitfinex","ETHUSD",1731743508515,0.7879,3107.1,3106.7,3.21877]
["bitfinex","ETHUSD",1731743508845,0.06364497,3107.0,3106.7,3.21877]
["bitfinex","ETHUSD",1731743509022,0.06364497,3107.0,3106.7,4.01497]
["bitfinex","ETHUSD",1731743509226,0.06364497,3107.0,3106.8,0.44931478]
["bitfinex","ETHUSD",1731743510137,0.07436005,3107.2,3106.8,0.44931478]
["bitfinex","ETHUSD",1731743510309,0.06368533,3107.1,3106.8,0.44931478]
["bitfinex","ETHUSD",1731743510513,5.36031277,3107.3,3106.8,0.44931478]
["bitfinex","ETHUSD",1731743510723,0.06370479,3107.2,3106.8,0.44931478]
["bitfinex","ETHUSD",1731743511232,0.13806484,3107.2,3106.8,0.44931478]
["bitfinex","ETHUSD",1731743511588,0.06370479,3107.2,3106.8,0.44931478]
["bitfinex","ETHUSD",1731743517826,0.06370479,3107.2,3106.9,0.45286549]
["bitfinex","ETHUSD",1731743518024,0.06370479,3107.2,3106.7,4.07934011]
["bitfinex","ETHUSD",1731743520453,1.40686756,3107.2,3106.7,4.07934011]
["bitfinex","ETHUSD",1731743521010,1.40686756,3107.2,3106.7,0.86057011]
["bitfinex","ETHUSD",1731743521225,3.21874,3106.8,3106.4,3.7856]
["bitfinex","ETHUSD",1731743521437,1.41752282,3106.9,3106.4,0.7856]
["bitfinex","ETHUSD",1731743521650,0.06360049,3106.7,3106.4,1.55046034]
["bitfinex","ETHUSD",1731743521853,0.06361996,3106.8,3106.4,1.55046034]
["bitfinex","ETHUSD",1731743522112,3.21861,3107.0,3106.4,4.76960034]
["bitfinex","ETHUSD",1731743522411,0.06363942,3106.9,3106.4,4.76960034]
["bitfinex","ETHUSD",1731743522591,0.06363942,3106.9,3106.5,0.77696003]
["bitfinex","ETHUSD",1731743524565,4.01265,3106.5,3105.4,0.7856]
["bitfinex","ETHUSD",1731743524876,4.01265,3106.5,3105.7,4.00541]
["bitfinex","ETHUSD",1731743524877,3.21928,3106.3,3105.7,4.00541]
["bitfinex","ETHUSD",1731743525078,3.28284646,3106.2,3105.8,0.56140888]
["bitfinex","ETHUSD",1731743525293,0.06347646,3106.2,3106.0,0.7856]
["bitfinex","ETHUSD",1731743525515,0.07436005,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1731743525662,0.06352301,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1731743525883,0.85712301,3106.6,3106.1,3.94837692]
["bitfinex","ETHUSD",1731743526308,0.85712301,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1731743526625,0.7936,3106.1,3105.1,0.7856]
["bitfinex","ETHUSD",1731743526825,4.56302277,3105.8,3105.2,0.16090712]
["bitfinex","ETHUSD",1731743526995,4.63738282,3105.8,3105.2,0.16090712]
["bitfinex","ETHUSD",1731743527204,0.06326647,3105.7,3105.3,0.41669871]
["bitfinex","ETHUSD",1731743527505,4.63738282,3105.8,3105.3,0.41669871]
["bitfinex","ETHUSD",1731743527725,14.34341873,3110.9,3105.3,0.48109825]
["bitfinex","ETHUSD",1731743527726,0.06324209,3105.7,3105.3,0.48109825]
["bitfinex","ETHUSD",1731743527913,0.86796005,3106.4,3105.6,3.21993]
["bitfinex","ETHUSD",1731743528218,0.06335895,3106.3,3106.0,3.21954]
["bitfinex","ETHUSD",1731743528781,0.7936,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1731743529025,0.06330814,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1731743529223,0.86796005,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1731743529424,0.06328867,3106.1,3106.0,3.21954]
["bitfinex","ETHUSD",1731743529608,0.7936,3106.6,3106.0,3.62649255]
["bitfinex","ETHUSD",1731743529919,5.35522277,3107.1,3106.0,4.74255255]
["bitfinex","ETHUSD",1731743530120,0.06137373,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1731743530325,0.06137373,3107.0,3106.6,3.862686]
["bitfinex","ETHUSD",1731743530478,0.06137373,3107.0,3106.6,4.00448]
["bitfinex","ETHUSD",1731743531705,0.06137373,3107.0,3106.6,3.21888]
["bitfinex","ETHUSD",1731743533305,0.06137373,3107.0,3106.7,3.21882]
["bitfinex","ETHUSD",1731743533689,0.07436005,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1731743534040,0.06151828,3107.2,3106.8,0.65020713]
["bitfinex","ETHUSD",1731743536023,3.21853,3107.1,3106.6,0.06437126]
["bitfinex","ETHUSD",1731743536335,3.21853,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1731743536336,0.07436005,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1731743536537,0.06149075,3106.9,3106.5,0.943821]
["bitfinex","ETHUSD",1731743537290,0.06149075,3106.9,3106.5,3.943821]
["bitfinex","ETHUSD",1731743537930,0.06149075,3106.9,3106.5,0.943821]
["bitfinex","ETHUSD",1731743538230,0.06149075,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1731743538845,0.8315,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1731743539434,0.06142615,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1731743539800,0.8315,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1731743540048,0.06139382,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1731743540199,0.8315,3106.8,3106.5,0.321915]
["bitfinex","ETHUSD",1731743541121,0.90586005,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1731743541429,0.8315,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1731743542809,0.90586005,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1731743543010,0.90586005,3106.8,3106.4,0.321924]
["bitfinex","ETHUSD",1731743545124,3.21886,3106.7,3106.4,0.321924]
["bitfinex","ETHUSD",1731743545439,3.21886,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1731743545739,3.21907,3106.5,3106.1,0.8195]
["bitfinex","ETHUSD",1731743546046,3.21907,3106.5,3106.0,3.40695255]
["bitfinex","ETHUSD",1731743546200,3.21907,3106.5,3106.1,0.66266226]
["bitfinex","ETHUSD",1731743547046,0.07436005,3106.6,3106.1,0.66266226]
["bitfinex","ETHUSD",1731743548356,0.06126978,3106.5,3106.0,6.62651255]
["bitfinex","ETHUSD",1731743548560,0.8315,3106.4,3106.0,0.40695255]
["bitfinex","ETHUSD",1731743548858,0.8315,3106.4,3106.1,3.0]
["bitfinex","ETHUSD",1731743548859,0.06123084,3106.3,3106.1,3.0]
["bitfinex","ETHUSD",1731743549036,0.06123084,3106.3,3106.2,0.66264926]
["bitfinex","ETHUSD",1731743551221,0.06123084,3106.3,3106.2,4.66700926]
["bitfinex","ETHUSD",1731743551520,0.7523,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1731743551723,0.06128382,3106.8,3106.3,4.30782593]
["bitfinex","ETHUSD",1731743552513,0.06128382,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1731743553520,0.82666005,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1731743553725,0.06026415,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1731743553933,0.06026415,3106.9,3106.5,3.64981759]
["bitfinex","ETHUSD",1731743554153,0.06026415,3106.9,3106.6,3.21885]
["bitfinex","ETHUSD",1731743554366,0.07436005,3107.2,3106.7,0.785]
["bitfinex","ETHUSD",1731743554535,0.06030308,3107.1,3106.7,0.785]
["bitfinex","ETHUSD",1731743557723,0.06030308,3107.1,3106.5,0.785]
["bitfinex","ETHUSD",1731743557922,1.34223504,3107.0,3106.5,0.785]
["bitfinex","ETHUSD",1731743558169,0.06029569,3106.9,3106.5,4.00404]
["bitfinex","ETHUSD",1731743558538,0.06029569,3106.9,3106.5,0.785]
["bitfinex","ETHUSD",1731743558745,0.7523,3106.8,3106.3,3.21922]
["bitfinex","ETHUSD",1731743558941,0.06025676,3106.7,3106.3,4.241585]
["bitfinex","ETHUSD",1731743559148,0.7523,3106.8,3106.3,4.241585]
["bitfinex","ETHUSD",1731743559345,0.06025676,3106.7,3106.3,4.241585]
["bitfinex","ETHUSD",1731743559671,0.7523,3106.8,3106.3,4.241585]
["bitfinex","ETHUSD",1731743559967,0.06022872,3106.7,3106.3,4.241585]
["bitfinex","ETHUSD",1731743560178,0.7523,3106.8,3106.4,0.5026585]
["bitfinex","ETHUSD",1731743560466,0.06022872,3106.7,3106.3,4.241585]
["bitfinex","ETHUSD",1731743560856,0.7523,3106.8,3106.3,4.241585]
["bitfinex","ETHUSD",1731743561069,0.06023612,3106.6,3106.3,4.241585]
["bitfinex","ETHUSD",1731743561274,0.06023572,3106.7,3106.3,4.241585]
["bitfinex","ETHUSD",1731743561429,0.7523,3106.8,3106.3,4.241585]
["bitfinex","ETHUSD",1731743561430,0.06019678,3106.5,3106.3,4.241585]
["bitfinex","ETHUSD",1731743561768,0.7523,3106.8,3106.4,0.5026585]
["bitfinex","ETHUSD",1731743562169,3.97112,3106.8,3106.4,0.5026585]
["bitfinex","ETHUSD",1731743562473,3.21865,3106.9,3106.3,7.241565]
["bitfinex","ETHUSD",1731743563472,0.05821793,3106.8,3106.3,7.241565]
["bitfinex","ETHUSD",1731743566453,0.05821793,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1731743566789,0.05821793,3106.8,3106.5,1.0460715]
["bitfinex","ETHUSD",1731743569311,0.05821793,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1731743569658,4.00422,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1731743570403,4.00422,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1731743570558,4.00422,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1731743570757,4.00422,3107.5,3106.9,3.86881055]
["bitfinex","ETHUSD",1731743571588,0.7862,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1731743574509,0.7862,3107.5,3107.0,4.03503]
["bitfinex","ETHUSD",1731743575525,0.7862,3107.5,3107.0,0.8165]
["bitfinex","ETHUSD",1731743575732,0.8226,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1731743575933,0.8226,3107.7,3107.3,3.540036]
["bitfinex","ETHUSD",1731743578404,0.05469522,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1731743580025,0.05469522,3107.6,3107.3,0.321826]
["bitfinex","ETHUSD",1731743580595,1.34223504,3107.5,3107.0,0.8165]
["bitfinex","ETHUSD",1731743580848,0.8079,3107.2,3106.6,3.8068]
["bitfinex","ETHUSD",1731743581150,0.8079,3107.2,3106.8,3.0]
["bitfinex","ETHUSD",1731743581326,0.05460736,3107.1,3106.8,3.0]
["bitfinex","ETHUSD",1731743583893,0.05460736,3107.1,3106.8,6.98566001]
["bitfinex","ETHUSD",1731743584494,0.05460736,3107.1,3106.9,3.2186]
["bitfinex","ETHUSD",1731743584713,0.05460736,3107.1,3107.0,3.28289701]
["bitfinex","ETHUSD",1731743585035,3.21782,3107.7,3107.0,3.28289701]
["bitfinex","ETHUSD",1731743585036,0.8079,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1731743586196,0.8079,3107.6,3107.1,3.942802]
["bitfinex","ETHUSD",1731743589009,4.0259,3107.6,3107.1,0.724382]
["bitfinex","ETHUSD",1731743592723,0.8079,3107.6,3107.1,3.942732]
["bitfinex","ETHUSD",1731743592922,0.8079,3107.6,3107.2,0.4749532]
["bitfinex","ETHUSD",1731743593126,5.36806504,3107.6,3107.2,0.4749532]
["bitfinex","ETHUSD",1731743593311,0.05472296,3107.5,3107.1,0.724382]
["bitfinex","ETHUSD",1731743593731,1.34223504,3107.3,3107.1,0.724382]
["bitfinex","ETHUSD",1731743593932,0.05466459,3107.2,3106.8,0.7844]
["bitfinex","ETHUSD",1731743594161,0.8227,3107.2,3106.8,0.7844]
["bitfinex","ETHUSD",1731743594369,0.05464512,3107.1,3106.8,0.7844]
["bitfinex","ETHUSD",1731743594873,3.219,3106.6,3105.8,4.00415]
["bitfinex","ETHUSD",1731743595166,3.27358947,3106.5,3105.9,0.1608464]
["bitfinex","ETHUSD",1731743595374,3.27358947,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1731743595537,3.34794952,3106.5,3106.0,0.4004]
["bitfinex","ETHUSD",1731743595736,3.27358947,3106.5,3106.0,0.4004]
["bitfinex","ETHUSD",1731743596238,3.27359947,3106.5,3106.0,0.4004]
["bitfinex","ETHUSD",1731743596445,0.8227,3106.3,3105.9,0.3215]
["bitfinex","ETHUSD",1731743596962,0.05440145,3106.2,3105.6,0.7844]
["bitfinex","ETHUSD",1731743597308,0.05440145,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1731743597861,0.05440145,3106.2,3105.6,3.0]
["bitfinex","ETHUSD",1731743597862,3.21951,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1731743598292,0.05430467,3106.0,3105.6,3.0]
["bitfinex","ETHUSD",1731743598559,0.05430467,3106.0,3105.6,3.700447]
["bitfinex","ETHUSD",1731743602298,3.27389467,3106.0,3105.6,0.700447]
["bitfinex","ETHUSD",1731743602439,0.05430467,3106.0,3105.6,0.700447]
["bitfinex","ETHUSD",1731743604185,0.05430467,3106.0,3105.6,3.700447]
["bitfinex","ETHUSD",1731743605189,0.05430467,3106.0,3105.4,3.7844]
["bitfinex","ETHUSD",1731743605190,3.34827472,3106.0,3105.4,3.7844]
["bitfinex","ETHUSD",1731743605484,0.8227,3105.8,3105.4,0.84879435]
["bitfinex","ETHUSD",1731743605781,0.8227,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731743605989,0.05423677,3105.7,3105.3,3.0]
["bitfinex","ETHUSD",1731743606154,0.05423677,3105.7,3105.4,0.06439712]
["bitfinex","ETHUSD",1731743606346,0.8227,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1731743606541,0.8227,3106.1,3105.8,0.321988]
["bitfinex","ETHUSD",1731743606779,0.0542763,3106.0,3105.7,0.7844]
["bitfinex","ETHUSD",1731743607343,3.21985,3105.8,3105.2,3.7844]
["bitfinex","ETHUSD",1731743607583,0.8227,3105.6,3105.2,0.7844]
["bitfinex","ETHUSD",1731743607788,0.05415764,3105.5,3105.2,3.7844]
["bitfinex","ETHUSD",1731743607993,0.05415764,3105.5,3105.2,4.839147]
["bitfinex","ETHUSD",1731743608196,0.05415764,3105.5,3105.2,1.054747]
["bitfinex","ETHUSD",1731743608346,0.05415764,3105.5,3105.1,3.32205]
["bitfinex","ETHUSD",1731743609360,0.05415764,3105.5,3105.1,6.54254]
["bitfinex","ETHUSD",1731743609681,0.05415764,3105.5,3105.3,3.0]
["bitfinex","ETHUSD",1731743610042,4.04252,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731743610246,0.12854722,3105.7,3105.3,3.0]
["bitfinex","ETHUSD",1731743610583,0.05418717,3105.7,3105.3,3.654244]
["bitfinex","ETHUSD",1731743610884,3.21949,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731743611055,4.01967,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1731743612569,0.8003,3106.2,3105.7,3.21984]
["bitfinex","ETHUSD",1731743612771,0.87466005,3106.2,3105.7,3.863832]
["bitfinex","ETHUSD",1731743613890,0.07436005,3106.2,3105.7,3.863832]
["bitfinex","ETHUSD",1731743614092,3.21927,3106.3,3105.7,3.863832]
["bitfinex","ETHUSD",1731743614263,0.07436005,3106.2,3105.7,3.863832]
["bitfinex","ETHUSD",1731743614467,0.07436005,3106.2,3105.7,0.643992]
["bitfinex","ETHUSD",1731743614468,3.29374005,3106.2,3105.7,0.643992]
["bitfinex","ETHUSD",1731743614666,3.29374005,3106.2,3105.5,6.4401]
["bitfinex","ETHUSD",1731743615383,0.07436005,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1731743616009,3.29363005,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1731743617081,0.07436005,3106.3,3105.4,4.0752]
["bitfinex","ETHUSD",1731743617281,3.21927,3106.3,3105.5,0.7949664]
["bitfinex","ETHUSD",1731743617595,3.21968,3105.9,3105.4,3.3215]
["bitfinex","ETHUSD",1731743617795,3.29415005,3105.8,3105.3,0.3215]
["bitfinex","ETHUSD",1731743618782,3.29415005,3105.8,3105.2,0.3215]
["bitfinex","ETHUSD",1731743619017,0.8003,3105.6,3105.2,0.3215]
["bitfinex","ETHUSD",1731743619784,4.02035,3105.6,3105.2,0.3215]
["bitfinex","ETHUSD",1731743619985,4.02035,3105.6,3105.1,0.3215]
["bitfinex","ETHUSD",1731743623330,0.05398524,3105.5,3105.0,6.2206]
["bitfinex","ETHUSD",1731743623524,0.05398524,3105.5,3105.1,1.019497]
["bitfinex","ETHUSD",1731743624795,0.05398524,3105.5,3105.1,4.239987]
["bitfinex","ETHUSD",1731743638070,0.05398524,3105.5,3105.2,3.22037]
["bitfinex","ETHUSD",1731743640232,3.2203,3105.3,3104.8,3.3215]
["bitfinex","ETHUSD",1731743640433,4.541426,3105.2,3104.8,0.3215]
["bitfinex","ETHUSD",1731743640757,3.22069,3105.0,3104.4,3.7838]
["bitfinex","ETHUSD",1731743640930,3.22069,3105.0,3104.5,3.16093664]
["bitfinex","ETHUSD",1731743641131,0.05341542,3104.9,3104.5,3.0]
["bitfinex","ETHUSD",1731743641522,3.29487005,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731743641766,0.05338176,3104.8,3104.5,3.0]
["bitfinex","ETHUSD",1731743641921,3.22068,3105.0,3104.5,3.700503]
["bitfinex","ETHUSD",1731743642122,3.22068,3105.0,3104.4,4.00503]
["bitfinex","ETHUSD",1731743642367,0.05338471,3104.9,3104.4,4.00503]
["bitfinex","ETHUSD",1731743642598,0.05338471,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1731743643099,0.05158278,3104.8,3104.5,3.22112]
["bitfinex","ETHUSD",1731743643252,0.8111,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1731743643664,0.05159752,3105.1,3104.7,3.22085]
["bitfinex","ETHUSD",1731743646807,0.05159752,3105.1,3104.8,3.65378012]
["bitfinex","ETHUSD",1731743648118,0.05159752,3105.1,3104.8,3.58937019]
["bitfinex","ETHUSD",1731743648498,0.05159752,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1731743648829,0.12595757,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1731743648990,0.12595757,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731743648991,3.34646757,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731743649494,3.34646757,3105.1,3104.5,6.22106]
["bitfinex","ETHUSD",1731743650823,0.12595757,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1731743651015,0.12595757,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1731743651193,0.05159752,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1731743651885,0.05159752,3105.1,3104.7,3.22089]
["bitfinex","ETHUSD",1731743653320,0.05159752,3105.1,3104.6,3.2854241]
["bitfinex","ETHUSD",1731743653321,0.05159752,3105.1,3104.8,3.2208]
["bitfinex","ETHUSD",1731743653803,0.05159752,3105.1,3104.6,3.2854241]
["bitfinex","ETHUSD",1731743654120,0.05159752,3105.1,3104.7,0.69859201]
["bitfinex","ETHUSD",1731743657814,0.05159752,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1731743659231,3.27210752,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1731743659765,0.05159752,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1731743659917,0.05159752,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731743660256,0.7757,3105.5,3105.2,3.22031]
["bitfinex","ETHUSD",1731743660561,0.07436005,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1731743660562,0.7757,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1731743662115,0.7757,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1731743662314,0.7757,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1731743664537,0.7757,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1731743668221,0.04822842,3105.6,3105.4,3.22018]
["bitfinex","ETHUSD",1731743668426,2.11896132,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1731743668836,0.04826738,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1731743672580,0.12262743,3105.8,3105.5,3.22009]
["bitfinex","ETHUSD",1731743672787,0.04826738,3105.8,3105.6,3.21998]
["bitfinex","ETHUSD",1731743673959,0.8097,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1731743674277,0.8097,3106.1,3105.8,3.21971]
["bitfinex","ETHUSD",1731743676091,0.8097,3106.1,3105.5,3.21999]
["bitfinex","ETHUSD",1731743676311,0.8097,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1731743676656,0.8097,3106.1,3105.5,3.22005]
["bitfinex","ETHUSD",1731743676982,0.8097,3106.1,3105.7,3.21979]
["bitfinex","ETHUSD",1731743677540,0.8097,3106.1,3105.8,3.21975]
["bitfinex","ETHUSD",1731743678779,1.34326132,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1731743680982,1.34326132,3106.2,3105.7,0.7909]
["bitfinex","ETHUSD",1731743681148,1.34326132,3106.2,3105.7,4.01078]
["bitfinex","ETHUSD",1731743681357,1.34326132,3106.2,3105.7,1.5461765]
["bitfinex","ETHUSD",1731743681562,1.34326132,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1731743683362,0.048387,3106.1,3105.9,3.21966]
["bitfinex","ETHUSD",1731743684384,0.048387,3106.1,3105.7,4.7659765]
["bitfinex","ETHUSD",1731743684585,0.048387,3106.1,3105.8,0.79859265]
["bitfinex","ETHUSD",1731743685071,0.048387,3106.1,3105.8,4.01834265]
["bitfinex","ETHUSD",1731743687210,0.048387,3106.1,3105.8,0.79859265]
["bitfinex","ETHUSD",1731743687587,0.048387,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1731743687769,0.048387,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1731743688401,4.56283132,3106.0,3105.5,0.8024]
["bitfinex","ETHUSD",1731743688582,4.56307132,3105.8,3105.3,3.0]
["bitfinex","ETHUSD",1731743688788,4.56307132,3105.8,3105.2,4.02275]
["bitfinex","ETHUSD",1731743688789,0.07436005,3105.7,3105.2,4.02275]
["bitfinex","ETHUSD",1731743689011,0.12108576,3105.7,3105.2,4.02275]
["bitfinex","ETHUSD",1731743689185,0.12108576,3105.7,3105.2,4.457175]
["bitfinex","ETHUSD",1731743689383,0.12108576,3105.7,3105.2,1.236825]
["bitfinex","ETHUSD",1731743689578,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743690115,0.04670623,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1731743690322,1.34326132,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731743690477,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743690678,1.34326132,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731743690895,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743691093,1.34326132,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731743691436,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743691717,1.34326132,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731743691884,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743692086,1.34326132,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731743692286,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743692620,1.34326132,3105.8,3105.3,3.83400226]
["bitfinex","ETHUSD",1731743692835,0.04670623,3105.6,3105.3,3.83400226]
["bitfinex","ETHUSD",1731743692985,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743693183,0.04668674,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1731743693401,1.34326132,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731743693593,0.04666726,3105.4,3105.3,3.22029]
["bitfinex","ETHUSD",1731743693802,1.34326132,3105.8,3105.3,3.95104711]
["bitfinex","ETHUSD",1731743694320,0.04672571,3105.7,3105.3,3.95104711]
["bitfinex","ETHUSD",1731743694489,1.34326132,3105.8,3105.3,3.95104711]
["bitfinex","ETHUSD",1731743694689,0.04672571,3105.7,3105.3,3.95104711]
["bitfinex","ETHUSD",1731743694890,1.41762137,3105.8,3105.3,3.95104711]
["bitfinex","ETHUSD",1731743695092,0.04672571,3105.7,3105.3,3.95104711]
["bitfinex","ETHUSD",1731743695312,1.34326132,3105.8,3105.3,3.95104711]
["bitfinex","ETHUSD",1731743695512,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743695737,1.34326132,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731743695945,0.04670623,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1731743696145,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743696356,0.04668674,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1731743696514,1.34326132,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1731743696863,0.04672571,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731743697062,0.04672571,3105.7,3105.3,3.944607]
["bitfinex","ETHUSD",1731743697213,1.41762137,3105.8,3105.3,3.944607]
["bitfinex","ETHUSD",1731743697414,0.04667419,3105.6,3105.3,3.944607]
["bitfinex","ETHUSD",1731743697614,0.04669367,3105.7,3105.3,3.944607]
["bitfinex","ETHUSD",1731743697814,0.04665471,3105.5,3105.3,3.944607]
["bitfinex","ETHUSD",1731743698026,1.41762137,3105.8,3105.3,3.944607]
["bitfinex","ETHUSD",1731743698253,0.04663523,3105.4,3105.3,3.944607]
["bitfinex","ETHUSD",1731743698458,1.41762137,3105.8,3105.3,3.944607]
["bitfinex","ETHUSD",1731743698659,0.04663523,3105.4,3105.3,3.22029]
["bitfinex","ETHUSD",1731743698865,0.8053,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1731743699029,0.04663523,3105.4,3105.1,3.22048]
["bitfinex","ETHUSD",1731743699234,4.0252,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1731743699428,0.04661574,3105.3,3105.1,3.22048]
["bitfinex","ETHUSD",1731743699632,0.8053,3105.7,3105.1,3.864597]
["bitfinex","ETHUSD",1731743699859,0.04659626,3105.2,3105.1,3.22048]
["bitfinex","ETHUSD",1731743700067,0.8053,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1731743700268,0.04659626,3105.2,3105.1,3.22048]
["bitfinex","ETHUSD",1731743700422,4.02518,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1731743700617,0.04659626,3105.2,3105.1,3.22048]
["bitfinex","ETHUSD",1731743700827,4.02518,3105.7,3105.1,3.864592]
["bitfinex","ETHUSD",1731743701339,0.04667656,3105.6,3105.1,3.864592]
["bitfinex","ETHUSD",1731743701721,0.04667656,3105.6,3105.2,3.22038]
["bitfinex","ETHUSD",1731743702031,0.8053,3105.7,3105.2,3.28478103]
["bitfinex","ETHUSD",1731743702431,0.04667656,3105.6,3105.2,3.28478103]
["bitfinex","ETHUSD",1731743702653,0.04667656,3105.6,3105.2,3.99971833]
["bitfinex","ETHUSD",1731743703327,0.04667656,3105.6,3105.2,3.28478103]
["bitfinex","ETHUSD",1731743705259,0.04667656,3105.6,3105.2,4.09628103]
["bitfinex","ETHUSD",1731743705772,0.04667656,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1731743706284,0.04667656,3105.6,3105.2,4.03188]
["bitfinex","ETHUSD",1731743706716,0.04667656,3105.6,3105.2,7.25219]
["bitfinex","ETHUSD",1731743706886,0.04667656,3105.6,3105.2,7.977409]
["bitfinex","ETHUSD",1731743707571,0.04667656,3105.6,3105.3,3.22026]
["bitfinex","ETHUSD",1731743709274,0.04667656,3105.6,3105.4,3.22018]
["bitfinex","ETHUSD",1731743710905,0.04667656,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1731743712870,0.8282,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1731743713071,0.04671908,3105.8,3105.6,3.21992]
["bitfinex","ETHUSD",1731743720040,0.04671908,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1731743720327,0.8282,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1731743720485,0.04367221,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1731743720689,0.04367221,3106.0,3105.6,4.352202]
["bitfinex","ETHUSD",1731743720890,0.04367221,3106.0,3105.8,3.21975]
["bitfinex","ETHUSD",1731743721939,0.04367221,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1731743722092,0.07436005,3106.5,3106.0,3.2195]
["bitfinex","ETHUSD",1731743722437,0.04219601,3106.4,3106.0,3.2195]
["bitfinex","ETHUSD",1731743723635,0.04219601,3106.4,3106.1,0.8103]
["bitfinex","ETHUSD",1731743726457,0.04219601,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1731743726735,1.41762137,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1731743726943,0.04228265,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1731743729136,0.04228265,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731743729465,0.8282,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1731743729466,2.17146132,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1731743730212,2.17146132,3107.0,3106.5,4.673181]
["bitfinex","ETHUSD",1731743730411,1.34326132,3107.0,3106.7,3.21882]
["bitfinex","ETHUSD",1731743731056,2.17146132,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1731743731225,2.17146132,3107.2,3106.7,4.01445752]
["bitfinex","ETHUSD",1731743731414,2.17146132,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1731743731958,2.17146132,3107.2,3106.7,4.01445752]
["bitfinex","ETHUSD",1731743732150,0.07436005,3107.4,3107.0,4.05103]
["bitfinex","ETHUSD",1731743732313,0.86726005,3107.6,3107.0,0.8325]
["bitfinex","ETHUSD",1731743732512,1.34326132,3107.8,3107.2,6.2183]
["bitfinex","ETHUSD",1731743732513,0.7929,3107.8,3107.2,6.2183]
["bitfinex","ETHUSD",1731743732713,0.7929,3107.8,3107.4,3.21803]
["bitfinex","ETHUSD",1731743733560,0.7929,3107.8,3107.5,3.21802]
["bitfinex","ETHUSD",1731743733757,1.41762137,3107.9,3107.5,3.21802]
["bitfinex","ETHUSD",1731743734462,0.07436005,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1731743734668,1.41762137,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1731743736673,0.7929,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1731743736872,1.34326132,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1731743737598,1.34326132,3108.0,3107.6,3.21784]
["bitfinex","ETHUSD",1731743738159,0.86726005,3108.5,3107.9,4.05001]
["bitfinex","ETHUSD",1731743738456,1.34326132,3108.4,3108.1,3.21737]
["bitfinex","ETHUSD",1731743738983,0.86726005,3108.5,3108.1,3.21737]
["bitfinex","ETHUSD",1731743739343,0.86726005,3108.5,3107.9,4.05001]
["bitfinex","ETHUSD",1731743739344,1.34326132,3108.4,3107.9,4.05001]
["bitfinex","ETHUSD",1731743739575,1.56431346,3108.4,3108.0,3.21748]
["bitfinex","ETHUSD",1731743739788,0.86726005,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1731743739971,0.86726005,3108.5,3108.2,3.21719]
["bitfinex","ETHUSD",1731743739972,0.7929,3108.5,3108.2,3.21719]
["bitfinex","ETHUSD",1731743741547,1.34326132,3108.6,3108.2,3.21719]
["bitfinex","ETHUSD",1731743741867,1.41762137,3108.6,3108.2,3.21719]
["bitfinex","ETHUSD",1731743742070,1.56431346,3108.6,3108.3,3.21718]
["bitfinex","ETHUSD",1731743742285,1.56431346,3108.6,3108.3,4.04968]
["bitfinex","ETHUSD",1731743742788,1.56431346,3108.6,3108.4,3.21706]
["bitfinex","ETHUSD",1731743743372,0.03758417,3108.5,3108.3,0.8325]
["bitfinex","ETHUSD",1731743744289,0.03758417,3108.5,3108.3,4.04968]
["bitfinex","ETHUSD",1731743744851,1.41762137,3108.8,3108.3,4.04968]
["bitfinex","ETHUSD",1731743745191,0.22105214,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1731743745371,0.2570926,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1731743746449,0.03604046,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1731743746749,0.07436005,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1731743746949,0.03604046,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1731743747144,0.07436005,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1731743747349,0.03604046,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1731743747575,0.07436005,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1731743747799,0.03602101,3108.6,3108.4,3.21705]
["bitfinex","ETHUSD",1731743748033,0.07436005,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1731743748228,0.03600157,3108.5,3108.4,3.21705]
["bitfinex","ETHUSD",1731743748433,0.07436005,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1731743749101,0.03604046,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1731743749326,0.07436005,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1731743749527,0.03604046,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1731743749842,0.07436005,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1731743749993,0.03602101,3108.6,3108.4,3.21705]
["bitfinex","ETHUSD",1731743750195,0.07436005,3108.8,3108.4,3.21705]
["bitfinex","ETHUSD",1731743750504,0.7929,3108.4,3107.4,0.8325]
["bitfinex","ETHUSD",1731743750706,1.34326132,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1731743750894,0.03588488,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1731743751526,0.03588488,3107.9,3107.7,3.21781]
["bitfinex","ETHUSD",1731743751834,1.34326132,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1731743753619,3.21719,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1731743755339,1.34326132,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731743755564,1.41762137,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731743755769,4.63456137,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731743758426,0.03600877,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1731743758619,0.03600877,3108.5,3108.0,4.00672859]
["bitfinex","ETHUSD",1731743759961,3.25298877,3108.5,3108.0,0.78923859]
["bitfinex","ETHUSD",1731743760361,1.34326132,3108.4,3108.0,0.78923859]
["bitfinex","ETHUSD",1731743760563,0.03596988,3108.3,3108.1,3.98502]
["bitfinex","ETHUSD",1731743760768,0.07436005,3108.7,3108.2,0.7677]
["bitfinex","ETHUSD",1731743760952,0.03602821,3108.6,3108.2,0.7677]
["bitfinex","ETHUSD",1731743761478,0.03602821,3108.6,3108.2,3.98497]
["bitfinex","ETHUSD",1731743761887,3.29107005,3108.8,3108.2,3.98497]
["bitfinex","ETHUSD",1731743762165,3.29107005,3108.8,3108.3,0.47415043]
["bitfinex","ETHUSD",1731743762368,3.25284766,3108.7,3108.3,0.47415043]
["bitfinex","ETHUSD",1731743762524,1.37930898,3108.7,3108.3,0.47415043]
["bitfinex","ETHUSD",1731743763013,3.21689,3108.6,3108.3,0.47415043]
["bitfinex","ETHUSD",1731743763360,0.03601597,3108.5,3108.3,0.47415043]
["bitfinex","ETHUSD",1731743763571,0.03601597,3108.5,3108.2,0.7677]
["bitfinex","ETHUSD",1731743764132,3.21733,3108.2,3107.6,6.5394]
["bitfinex","ETHUSD",1731743764456,1.34326132,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731743764457,0.03595375,3108.1,3107.7,3.2178]
["bitfinex","ETHUSD",1731743764659,0.03595375,3108.1,3107.8,3.97572]
["bitfinex","ETHUSD",1731743764867,3.29148005,3108.4,3107.8,3.97572]
["bitfinex","ETHUSD",1731743765335,0.03599265,3108.3,3107.8,3.97572]
["bitfinex","ETHUSD",1731743765731,0.07436005,3108.4,3107.5,3.98566]
["bitfinex","ETHUSD",1731743765732,3.21772,3107.8,3107.5,0.7677]
["bitfinex","ETHUSD",1731743765968,3.21772,3107.8,3107.2,0.7677]
["bitfinex","ETHUSD",1731743765969,0.03586995,3107.7,3107.2,0.7677]
["bitfinex","ETHUSD",1731743766183,0.03586995,3107.7,3106.7,3.21877]
["bitfinex","ETHUSD",1731743766184,3.21829,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1731743766392,3.21829,3107.3,3106.8,0.321877]
["bitfinex","ETHUSD",1731743766547,0.03577626,3107.2,3106.8,0.321877]
["bitfinex","ETHUSD",1731743767175,0.03577626,3107.2,3106.8,3.540587]
["bitfinex","ETHUSD",1731743767360,5.33011132,3107.5,3106.8,3.540587]
["bitfinex","ETHUSD",1731743767563,0.03581518,3107.4,3106.9,3.6759357]
["bitfinex","ETHUSD",1731743767888,0.03581518,3107.4,3107.0,0.06436218]
["bitfinex","ETHUSD",1731743768092,0.03581518,3107.4,3107.1,3.0]
["bitfinex","ETHUSD",1731743768597,3.21795,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1731743768598,0.03569504,3107.3,3107.1,3.0]
["bitfinex","ETHUSD",1731743768900,0.03569504,3107.3,3107.2,0.70505322]
["bitfinex","ETHUSD",1731743769090,3.21773,3107.8,3107.2,0.70505322]
["bitfinex","ETHUSD",1731743769290,0.03570344,3107.3,3107.2,0.70505322]
["bitfinex","ETHUSD",1731743769499,3.21773,3107.8,3107.2,0.70505322]
["bitfinex","ETHUSD",1731743769678,0.03570344,3107.3,3107.2,0.70505322]
["bitfinex","ETHUSD",1731743769857,3.21773,3107.8,3107.2,0.70505322]
["bitfinex","ETHUSD",1731743770055,0.03570344,3107.3,3107.0,6.98622]
["bitfinex","ETHUSD",1731743770401,6.56875569,3109.7,3108.3,0.01]
["bitfinex","ETHUSD",1731743770639,3.21555,3109.9,3108.6,3.0]
["bitfinex","ETHUSD",1731743770898,0.7688,3110.2,3109.0,6.21644]
["bitfinex","ETHUSD",1731743770899,3.21565,3109.8,3109.0,6.21644]
["bitfinex","ETHUSD",1731743771059,3.21565,3109.8,3109.1,3.69800995]
["bitfinex","ETHUSD",1731743771253,3.21565,3109.8,3109.2,0.06431774]
["bitfinex","ETHUSD",1731743771454,3.21565,3109.8,3109.2,1.68801468]
["bitfinex","ETHUSD",1731743772397,3.21565,3109.8,3109.2,0.06431774]
["bitfinex","ETHUSD",1731743772595,3.21565,3109.8,3109.1,0.621644]
["bitfinex","ETHUSD",1731743773193,3.21576,3109.7,3109.1,0.621644]
["bitfinex","ETHUSD",1731743773417,3.24712404,3109.7,3109.1,0.621644]
["bitfinex","ETHUSD",1731743774280,2.90675645,3109.4,3108.2,0.7804]
["bitfinex","ETHUSD",1731743774476,3.21667,3108.9,3108.3,0.16073182]
["bitfinex","ETHUSD",1731743774888,0.03118912,3108.8,3108.2,0.7804]
["bitfinex","ETHUSD",1731743775199,3.21706,3108.5,3107.8,3.9981]
["bitfinex","ETHUSD",1731743775371,3.21706,3108.5,3107.9,0.56057365]
["bitfinex","ETHUSD",1731743775571,0.03111135,3108.4,3107.9,0.39981]
["bitfinex","ETHUSD",1731743776202,3.21679,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1731743776359,0.0310919,3108.3,3107.9,6.61735]
["bitfinex","ETHUSD",1731743776562,3.21688,3108.6,3108.0,0.739775]
["bitfinex","ETHUSD",1731743776875,0.0311308,3108.5,3108.0,0.739775]
["bitfinex","ETHUSD",1731743777070,0.0311308,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1731743777269,3.2482008,3108.5,3108.0,0.739775]
["bitfinex","ETHUSD",1731743778201,0.0311308,3108.5,3108.0,3.80411682]
["bitfinex","ETHUSD",1731743778514,0.0311308,3108.5,3108.1,3.74214568]
["bitfinex","ETHUSD",1731743778798,0.03111135,3108.4,3108.1,6.95953568]
["bitfinex","ETHUSD",1731743779300,3.21678,3108.7,3108.1,6.95953568]
["bitfinex","ETHUSD",1731743779482,0.0310919,3108.3,3108.1,6.95953568]
["bitfinex","ETHUSD",1731743779799,0.03107246,3108.2,3108.1,6.95953568]
["bitfinex","ETHUSD",1731743780016,0.03107246,3108.2,3108.1,7.67028062]
["bitfinex","ETHUSD",1731743780160,0.8221,3109.3,3108.5,3.21697]
["bitfinex","ETHUSD",1731743780161,3.21629,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1731743780359,0.03124744,3109.1,3108.6,0.06433046]
["bitfinex","ETHUSD",1731743780666,4.03833,3109.3,3108.6,3.39245451]
["bitfinex","ETHUSD",1731743780868,0.031228,3109.0,3108.6,3.32812405]
["bitfinex","ETHUSD",1731743781078,3.21627,3109.2,3108.6,3.32812405]
["bitfinex","ETHUSD",1731743781282,3.21627,3109.2,3108.4,3.0]
["bitfinex","ETHUSD",1731743781283,0.0313516,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1731743781577,0.03133216,3108.8,3108.4,3.0]
["bitfinex","ETHUSD",1731743781805,3.21645,3109.1,3108.4,3.0]
["bitfinex","ETHUSD",1731743782001,0.03131272,3108.7,3108.4,3.699759]
["bitfinex","ETHUSD",1731743782229,3.21645,3109.1,3108.4,3.699759]
["bitfinex","ETHUSD",1731743782444,0.03129328,3108.6,3108.4,3.699759]
["bitfinex","ETHUSD",1731743782620,3.21647,3109.0,3108.4,3.699759]
["bitfinex","ETHUSD",1731743782804,0.03127383,3108.5,3108.2,3.0]
["bitfinex","ETHUSD",1731743783018,0.03127383,3108.5,3108.1,0.06433738]
["bitfinex","ETHUSD",1731743783019,3.21698,3108.5,3108.1,0.06433738]
["bitfinex","ETHUSD",1731743783300,3.21698,3108.5,3107.9,0.7804]
["bitfinex","ETHUSD",1731743783501,0.8221,3108.6,3107.9,4.18021]
["bitfinex","ETHUSD",1731743783502,0.03130845,3108.4,3107.9,4.18021]
["bitfinex","ETHUSD",1731743783730,3.21721,3108.3,3107.9,0.39981]
["bitfinex","ETHUSD",1731743783887,3.21721,3108.3,3107.6,6.99826]
["bitfinex","ETHUSD",1731743784088,0.03126956,3108.2,3107.6,6.99826]
["bitfinex","ETHUSD",1731743784341,0.03126956,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1731743784513,0.03126956,3108.2,3107.8,3.0]
["bitfinex","ETHUSD",1731743784715,3.21709,3108.4,3107.8,6.917516]
["bitfinex","ETHUSD",1731743785031,3.21709,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1731743785236,0.03126137,3108.3,3107.9,3.0]
["bitfinex","ETHUSD",1731743787229,4.03901,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1731743787437,4.03901,3108.6,3108.0,3.91566608]
["bitfinex","ETHUSD",1731743787638,0.03130026,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1731743788928,0.03130026,3108.5,3108.0,0.69817608]
["bitfinex","ETHUSD",1731743789239,0.03130026,3108.5,3108.0,6.21743]
["bitfinex","ETHUSD",1731743789448,0.03130026,3108.5,3107.3,0.3415]
["bitfinex","ETHUSD",1731743789449,0.03130026,3108.5,3108.4,6.21708]
["bitfinex","ETHUSD",1731743789990,3.2166,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1731743790197,0.03130387,3108.5,3108.3,3.0]
["bitfinex","ETHUSD",1731743790498,3.2166,3108.9,3108.3,3.70619499]
["bitfinex","ETHUSD",1731743790699,0.03128442,3108.4,3108.3,3.70619499]
["bitfinex","ETHUSD",1731743790939,3.2166,3108.9,3108.3,3.70619499]
["bitfinex","ETHUSD",1731743791119,0.03128442,3108.4,3108.3,4.02769499]
["bitfinex","ETHUSD",1731743791328,0.8221,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731743792099,3.21627,3109.2,3108.6,0.06432984]
["bitfinex","ETHUSD",1731743792905,3.21627,3109.2,3108.5,3.0]
["bitfinex","ETHUSD",1731743793103,3.99059,3109.4,3108.6,3.90282985]
["bitfinex","ETHUSD",1731743793302,3.99059,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1731743793905,3.21588,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1731743794927,3.21595,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731743795125,3.99024,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1731743795126,3.99024,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1731743795317,3.99024,3109.7,3109.1,0.621656]
["bitfinex","ETHUSD",1731743796252,3.21585,3109.6,3109.1,0.621656]
["bitfinex","ETHUSD",1731743796417,0.7745,3109.7,3109.1,3.837946]
["bitfinex","ETHUSD",1731743796897,0.7745,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731743799249,0.7745,3109.7,3109.1,0.621656]
["bitfinex","ETHUSD",1731743799250,3.21587,3109.6,3109.1,0.621656]
["bitfinex","ETHUSD",1731743799422,3.21597,3109.5,3109.1,0.621656]
["bitfinex","ETHUSD",1731743799618,3.21597,3109.5,3108.9,3.0]
["bitfinex","ETHUSD",1731743800143,3.21597,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731743800447,3.21597,3109.5,3109.0,3.0]
["bitfinex","ETHUSD",1731743802722,3.56418619,3109.7,3109.0,3.0]
["bitfinex","ETHUSD",1731743802923,3.21586,3109.6,3109.1,0.53483311]
["bitfinex","ETHUSD",1731743803505,0.03055215,3109.5,3109.1,0.53483311]
["bitfinex","ETHUSD",1731743804137,0.03055215,3109.5,3109.1,3.53483311]
["bitfinex","ETHUSD",1731743804454,0.03055215,3109.5,3109.2,0.67512931]
["bitfinex","ETHUSD",1731743805412,0.03055215,3109.5,3109.4,3.7922]
["bitfinex","ETHUSD",1731743805634,3.21552,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1731743805820,0.03055334,3109.5,3109.3,3.21608]
["bitfinex","ETHUSD",1731743806019,3.2156,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1731743806020,3.2156,3109.9,3109.3,4.00605193]
["bitfinex","ETHUSD",1731743806219,0.03053871,3109.4,3109.3,7.00605193]
["bitfinex","ETHUSD",1731743806547,3.2156,3109.9,3109.3,4.00605193]
["bitfinex","ETHUSD",1731743807025,0.02960133,3109.8,3109.3,4.00605193]
["bitfinex","ETHUSD",1731743807625,0.02960133,3109.8,3109.4,0.54733812]
["bitfinex","ETHUSD",1731743808009,0.02960133,3109.8,3109.3,0.78997193]
["bitfinex","ETHUSD",1731743809367,0.02960133,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1731743809541,0.02960133,3109.8,3109.3,0.78997193]
["bitfinex","ETHUSD",1731743809729,3.21554,3109.9,3109.3,0.78997193]
["bitfinex","ETHUSD",1731743809934,0.02961673,3109.7,3109.3,0.78997193]
["bitfinex","ETHUSD",1731743810131,0.02963616,3109.8,3109.3,0.78997193]
["bitfinex","ETHUSD",1731743810344,0.0295973,3109.6,3109.2,7.00844]
["bitfinex","ETHUSD",1731743810656,0.02957787,3109.5,3109.2,7.00844]
["bitfinex","ETHUSD",1731743810831,3.21554,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1731743811152,0.02957525,3109.4,3109.2,7.00844]
["bitfinex","ETHUSD",1731743811337,3.21554,3109.9,3109.3,6.916994]
["bitfinex","ETHUSD",1731743811543,3.21554,3109.9,3109.3,3.916994]
["bitfinex","ETHUSD",1731743811753,3.72716,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731743812116,3.21543,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731743813346,3.21543,3110.0,3109.4,3.6869484]
["bitfinex","ETHUSD",1731743814563,6.12189645,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1731743814867,3.21526,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731743815030,3.21533,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1731743815246,6.43076,3110.1,3109.5,3.7781]
["bitfinex","ETHUSD",1731743815616,3.21533,3110.1,3109.5,4.59468924]
["bitfinex","ETHUSD",1731743816020,6.43076,3110.1,3109.5,3.7781]
["bitfinex","ETHUSD",1731743816575,3.21533,3110.1,3109.5,3.7781]
["bitfinex","ETHUSD",1731743818257,0.02969903,3110.0,3109.5,3.7781]
["bitfinex","ETHUSD",1731743818765,3.24514903,3110.0,3109.5,3.7781]
["bitfinex","ETHUSD",1731743820595,0.02969903,3110.0,3109.5,3.7781]
["bitfinex","ETHUSD",1731743820890,3.24514903,3110.0,3109.5,3.7781]
["bitfinex","ETHUSD",1731743822701,3.21564,3109.8,3109.5,0.7781]
["bitfinex","ETHUSD",1731743822988,3.21564,3109.8,3109.3,3.7772]
["bitfinex","ETHUSD",1731743823347,0.02968878,3109.7,3109.3,3.7772]
["bitfinex","ETHUSD",1731743823751,3.21564,3109.8,3109.3,3.7772]
["bitfinex","ETHUSD",1731743824092,0.02967797,3109.7,3109.3,3.7772]
["bitfinex","ETHUSD",1731743824294,3.21564,3109.8,3109.3,3.7772]
["bitfinex","ETHUSD",1731743824655,0.02966476,3109.7,3109.3,3.7772]
["bitfinex","ETHUSD",1731743825121,3.21564,3109.8,3109.3,3.7772]
["bitfinex","ETHUSD",1731743825284,0.02964533,3109.6,3109.3,3.7772]
["bitfinex","ETHUSD",1731743825610,3.21564,3109.8,3109.3,4.476543]
["bitfinex","ETHUSD",1731743825764,0.0296259,3109.5,3109.3,3.7772]
["bitfinex","ETHUSD",1731743826179,3.21564,3109.8,3109.3,3.7772]
["bitfinex","ETHUSD",1731743826495,3.21564,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731743826655,0.02966476,3109.7,3109.3,3.0]
["bitfinex","ETHUSD",1731743826869,3.21564,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731743827220,0.02964653,3109.6,3109.3,3.0]
["bitfinex","ETHUSD",1731743827371,0.02966596,3109.7,3109.3,3.0]
["bitfinex","ETHUSD",1731743827568,0.0296271,3109.5,3109.1,6.99353]
["bitfinex","ETHUSD",1731743827769,3.21578,3109.7,3109.2,0.16070254]
["bitfinex","ETHUSD",1731743827982,3.21564,3109.8,3109.2,0.16070254]
["bitfinex","ETHUSD",1731743828220,3.21605,3109.4,3109.2,0.16070254]
["bitfinex","ETHUSD",1731743828417,0.02958823,3109.3,3108.9,3.7772]
["bitfinex","ETHUSD",1731743828728,0.02958823,3109.3,3109.0,0.1607124]
["bitfinex","ETHUSD",1731743829026,0.02958823,3109.3,3108.6,1.0987]
["bitfinex","ETHUSD",1731743829027,0.5118,3109.2,3108.7,0.1607124]
["bitfinex","ETHUSD",1731743829222,0.5118,3109.2,3108.3,0.7772]
["bitfinex","ETHUSD",1731743829223,3.2167,3108.8,3108.3,0.7772]
["bitfinex","ETHUSD",1731743829430,3.21657,3108.9,3108.4,0.16073834]
["bitfinex","ETHUSD",1731743829711,2.90675645,3109.3,3108.1,0.7772]
["bitfinex","ETHUSD",1731743829712,3.21689,3108.6,3108.1,0.7772]
["bitfinex","ETHUSD",1731743829916,3.21698,3108.5,3108.1,0.7772]
["bitfinex","ETHUSD",1731743830223,3.21718,3108.4,3108.1,0.7772]
["bitfinex","ETHUSD",1731743830390,0.02936763,3108.4,3108.1,0.7772]
["bitfinex","ETHUSD",1731743830793,0.02936763,3108.4,3108.0,0.3215]
["bitfinex","ETHUSD",1731743830987,3.24645763,3108.4,3108.0,0.3215]
["bitfinex","ETHUSD",1731743831192,3.24645763,3108.4,3107.9,0.7552]
["bitfinex","ETHUSD",1731743831394,3.24645763,3108.4,3108.0,0.397289]
["bitfinex","ETHUSD",1731743832919,0.02936763,3108.4,3108.1,3.21732]
["bitfinex","ETHUSD",1731743833133,3.21678,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1731743833425,0.02923286,3108.3,3108.0,0.397289]
["bitfinex","ETHUSD",1731743833589,3.21678,3108.7,3108.1,0.7370089]
["bitfinex","ETHUSD",1731743834085,3.21699,3108.5,3108.1,0.7370089]
["bitfinex","ETHUSD",1731743834425,3.2171,3108.4,3108.1,0.7370089]
["bitfinex","ETHUSD",1731743834611,3.2463523,3108.4,3108.0,0.397289]
["bitfinex","ETHUSD",1731743837823,0.0292523,3108.4,3108.0,0.397289]
["bitfinex","ETHUSD",1731743838124,3.21695,3108.6,3108.0,0.397289]
["bitfinex","ETHUSD",1731743838373,0.02923286,3108.3,3108.0,0.397289]
["bitfinex","ETHUSD",1731743838535,3.21695,3108.6,3108.0,0.397289]
["bitfinex","ETHUSD",1731743838867,3.21688,3108.7,3108.1,0.44344233]
["bitfinex","ETHUSD",1731743839023,3.21699,3108.5,3108.1,0.44344233]
["bitfinex","ETHUSD",1731743839229,3.24626175,3108.5,3108.1,0.44344233]
["bitfinex","ETHUSD",1731743839823,0.02927175,3108.5,3108.1,1.26298662]
["bitfinex","ETHUSD",1731743840026,0.02927175,3108.5,3108.3,3.0]
["bitfinex","ETHUSD",1731743840259,0.02923548,3108.4,3108.3,3.0]
["bitfinex","ETHUSD",1731743840775,0.02917061,3108.4,3108.3,3.0]
["bitfinex","ETHUSD",1731743840976,0.02917061,3108.4,3108.2,0.46602756]
["bitfinex","ETHUSD",1731743841274,3.21707,3108.5,3108.2,0.46602756]
["bitfinex","ETHUSD",1731743841470,3.21707,3108.5,3108.1,0.7552]
["bitfinex","ETHUSD",1731743841471,3.21705,3108.5,3108.1,0.7552]
["bitfinex","ETHUSD",1731743841626,3.2171,3108.4,3108.1,0.7552]
["bitfinex","ETHUSD",1731743841832,3.21705,3108.5,3108.1,0.7552]
["bitfinex","ETHUSD",1731743842034,0.02914636,3108.3,3108.1,0.7552]
["bitfinex","ETHUSD",1731743842229,0.02912691,3108.2,3108.1,0.7552]
["bitfinex","ETHUSD",1731743842872,3.21711,3108.4,3108.1,0.7552]
["bitfinex","ETHUSD",1731743843043,0.02912691,3108.2,3108.1,0.7552]
["bitfinex","ETHUSD",1731743843249,3.21722,3108.3,3108.1,0.7552]
["bitfinex","ETHUSD",1731743843447,0.02912691,3108.2,3108.1,0.7552]
["bitfinex","ETHUSD",1731743843875,3.21722,3108.3,3108.1,0.7552]
["bitfinex","ETHUSD",1731743844235,0.02912691,3108.2,3107.9,0.7552]
["bitfinex","ETHUSD",1731743844479,3.21743,3108.1,3107.9,0.92390208]
["bitfinex","ETHUSD",1731743844774,3.24653746,3108.1,3107.7,1.68702081]
["bitfinex","ETHUSD",1731743845339,3.21753,3108.0,3107.7,1.68702081]
["bitfinex","ETHUSD",1731743845534,3.24661801,3108.0,3107.7,1.68702081]
["bitfinex","ETHUSD",1731743845832,3.24661801,3108.0,3107.7,1.85572289]
["bitfinex","ETHUSD",1731743846065,3.24661801,3108.0,3107.7,0.93182081]
["bitfinex","ETHUSD",1731743846297,3.24661801,3108.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731743846298,3.21801,3107.6,3106.9,3.21864]
["bitfinex","ETHUSD",1731743846581,3.21801,3107.6,3106.9,3.89676178]
["bitfinex","ETHUSD",1731743846733,0.02894867,3107.5,3106.9,3.89676178]
["bitfinex","ETHUSD",1731743846939,3.21828,3107.3,3106.9,0.67812178]
["bitfinex","ETHUSD",1731743847387,0.02883741,3107.2,3106.9,0.67812178]
["bitfinex","ETHUSD",1731743847879,3.24718741,3107.2,3106.8,0.7552]
["bitfinex","ETHUSD",1731743849086,3.21845,3107.1,3106.8,0.7552]
["bitfinex","ETHUSD",1731743849584,0.02883741,3107.2,3106.8,3.7552]
["bitfinex","ETHUSD",1731743849786,0.02881795,3107.1,3106.9,3.0]
["bitfinex","ETHUSD",1731743850080,3.21815,3107.4,3107.0,0.70382083]
["bitfinex","ETHUSD",1731743850081,3.21833,3107.2,3107.0,0.70382083]
["bitfinex","ETHUSD",1731743850305,0.02869149,3107.0,3106.8,0.7552]
["bitfinex","ETHUSD",1731743850442,3.21833,3107.2,3106.8,0.7552]
["bitfinex","ETHUSD",1731743850641,0.02871095,3107.1,3106.8,0.7552]
["bitfinex","ETHUSD",1731743850886,0.02871095,3107.1,3106.9,0.37552]
["bitfinex","ETHUSD",1731743854001,3.21773,3107.8,3107.2,0.7923]
["bitfinex","ETHUSD",1731743854587,3.21773,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1731743854795,3.21773,3107.8,3107.2,0.7923]
["bitfinex","ETHUSD",1731743855472,3.21796,3107.6,3107.2,0.7923]
["bitfinex","ETHUSD",1731743856192,3.2182,3107.4,3106.9,0.7923]
["bitfinex","ETHUSD",1731743856393,3.21831,3107.3,3106.9,1.17172954]
["bitfinex","ETHUSD",1731743856550,3.21831,3107.3,3106.9,0.37942954]
["bitfinex","ETHUSD",1731743856968,3.2182,3107.4,3106.9,0.37942954]
["bitfinex","ETHUSD",1731743857479,3.21824,3107.3,3106.9,0.37942954]
["bitfinex","ETHUSD",1731743859192,3.2182,3107.4,3106.9,0.37942954]
["bitfinex","ETHUSD",1731743860019,3.2182,3107.4,3106.9,3.37942954]
["bitfinex","ETHUSD",1731743860173,3.2182,3107.4,3107.0,0.66001449]
["bitfinex","ETHUSD",1731743861518,0.0352055,3107.3,3107.0,0.66001449]
["bitfinex","ETHUSD",1731743861900,3.21774,3107.8,3107.0,0.66001449]
["bitfinex","ETHUSD",1731743861901,3.21804,3107.5,3107.1,0.7923]
["bitfinex","ETHUSD",1731743862111,0.03247493,3107.2,3107.1,0.7923]
["bitfinex","ETHUSD",1731743862321,3.21804,3107.5,3107.1,1.5973374]
["bitfinex","ETHUSD",1731743862611,0.03518117,3107.2,3107.1,1.5973374]
["bitfinex","ETHUSD",1731743862772,3.21804,3107.5,3107.1,1.5973374]
["bitfinex","ETHUSD",1731743862974,0.03518117,3107.2,3107.1,1.5973374]
["bitfinex","ETHUSD",1731743863177,3.21804,3107.5,3107.1,1.5973374]
["bitfinex","ETHUSD",1731743863398,3.21804,3107.5,3107.2,0.45973374]
["bitfinex","ETHUSD",1731743865480,3.41855645,3107.8,3107.2,0.45973374]
["bitfinex","ETHUSD",1731743865681,3.2183,3107.3,3107.1,0.7923]
["bitfinex","ETHUSD",1731743866109,3.2175,3108.0,3107.1,0.7923]
["bitfinex","ETHUSD",1731743866420,6.63596645,3108.1,3107.1,0.7923]
["bitfinex","ETHUSD",1731743866421,3.21799,3107.6,3107.2,0.37923]
["bitfinex","ETHUSD",1731743866581,3.21799,3107.6,3107.1,0.7923]
["bitfinex","ETHUSD",1731743866582,3.21803,3107.5,3107.1,0.7923]
["bitfinex","ETHUSD",1731743867383,3.21817,3107.4,3107.1,0.7923]
["bitfinex","ETHUSD",1731743867734,3.21818,3107.4,3107.1,0.7923]
["bitfinex","ETHUSD",1731743868270,3.21818,3107.4,3107.1,1.17796654]
["bitfinex","ETHUSD",1731743868925,3.21773,3107.8,3107.2,3.16081079]
["bitfinex","ETHUSD",1731743869086,3.21756,3108.0,3107.3,4.07485506]
["bitfinex","ETHUSD",1731743869286,3.21756,3108.0,3107.4,3.72356659]
["bitfinex","ETHUSD",1731743869501,3.21756,3108.0,3107.4,3.88437738]
["bitfinex","ETHUSD",1731743869716,3.21756,3108.0,3107.5,0.16078223]
["bitfinex","ETHUSD",1731743870109,3.21763,3107.9,3107.5,0.16078223]
["bitfinex","ETHUSD",1731743870596,3.21756,3108.0,3107.5,0.16078223]
["bitfinex","ETHUSD",1731743870796,3.21756,3108.0,3107.5,0.95670258]
["bitfinex","ETHUSD",1731743871103,3.21756,3108.0,3107.6,0.16078223]
["bitfinex","ETHUSD",1731743871437,3.21762,3107.9,3107.6,0.16078223]
["bitfinex","ETHUSD",1731743872292,3.21761,3107.9,3107.6,0.16078223]
["bitfinex","ETHUSD",1731743872494,3.21771,3107.8,3107.6,0.16078223]
["bitfinex","ETHUSD",1731743872704,3.72951,3107.8,3107.4,0.16078223]
["bitfinex","ETHUSD",1731743872906,3.72951,3107.8,3107.3,3.7923]
["bitfinex","ETHUSD",1731743873105,3.21771,3107.8,3107.4,0.34923]
["bitfinex","ETHUSD",1731743873335,3.18271,3107.8,3107.4,0.34923]
["bitfinex","ETHUSD",1731743873695,3.21781,3107.7,3107.5,0.16081047]
["bitfinex","ETHUSD",1731743874026,3.21781,3107.7,3107.4,0.16080159]
["bitfinex","ETHUSD",1731743874333,3.21794,3107.6,3107.4,0.16080159]
["bitfinex","ETHUSD",1731743875754,3.21794,3107.6,3107.4,0.16080145]
["bitfinex","ETHUSD",1731743875967,3.21802,3107.5,3106.9,3.3215]
["bitfinex","ETHUSD",1731743876162,3.21802,3107.5,3107.0,0.96591439]
["bitfinex","ETHUSD",1731743876463,3.21802,3107.5,3107.1,0.16081439]
["bitfinex","ETHUSD",1731743876768,3.21794,3107.6,3107.2,0.16081439]
["bitfinex","ETHUSD",1731743876920,3.21794,3107.6,3107.1,0.16081439]
["bitfinex","ETHUSD",1731743877235,3.21794,3107.6,3107.1,0.94362618]
["bitfinex","ETHUSD",1731743877450,3.21794,3107.6,3107.2,0.16081439]
["bitfinex","ETHUSD",1731743878563,0.02830323,3107.5,3107.2,0.16081439]
["bitfinex","ETHUSD",1731743880036,0.02830323,3107.5,3107.1,0.78281179]
["bitfinex","ETHUSD",1731743880226,0.02830323,3107.5,3107.2,0.16080955]
["bitfinex","ETHUSD",1731743880553,0.02830323,3107.5,3107.2,0.33568168]
["bitfinex","ETHUSD",1731743880755,3.21794,3107.6,3107.2,0.33568168]
["bitfinex","ETHUSD",1731743880939,3.21802,3107.5,3107.2,0.33568168]
["bitfinex","ETHUSD",1731743882130,3.21802,3107.5,3107.2,0.17487213]
["bitfinex","ETHUSD",1731743882330,3.21802,3107.5,3107.2,0.33568273]
["bitfinex","ETHUSD",1731743883862,3.21813,3107.4,3107.2,0.33568273]
["bitfinex","ETHUSD",1731743884362,3.21813,3107.4,3107.2,0.17487213]
["bitfinex","ETHUSD",1731743884568,3.21813,3107.4,3107.1,0.16081121]
["bitfinex","ETHUSD",1731743885526,3.21813,3107.4,3107.0,0.8051]
["bitfinex","ETHUSD",1731743885724,3.21813,3107.4,3107.1,0.15921262]
["bitfinex","ETHUSD",1731743886463,3.21833,3107.2,3107.1,0.15921262]
["bitfinex","ETHUSD",1731743887366,3.21833,3107.2,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743887667,3.21845,3107.1,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743888461,1.34170034,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743888662,4.56034034,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743888883,3.21864,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743891113,4.04769903,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743892764,3.21864,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743896509,3.21845,3107.1,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743896811,3.21854,3107.0,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743897014,3.21864,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743897388,3.21845,3107.1,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743897569,3.21855,3107.0,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743898417,3.21836,3107.2,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743899202,3.21829,3107.3,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743900219,3.21834,3107.2,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743900372,6.1260357,3107.4,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743900717,6.1260357,3107.4,3106.8,0.16281749]
["bitfinex","ETHUSD",1731743900718,3.21827,3107.3,3106.8,0.16281749]
["bitfinex","ETHUSD",1731743901298,3.21783,3107.7,3107.0,0.7971]
["bitfinex","ETHUSD",1731743901489,3.21783,3107.7,3107.0,3.7971]
["bitfinex","ETHUSD",1731743901684,3.21783,3107.7,3107.1,0.16080982]
["bitfinex","ETHUSD",1731743902076,3.21783,3107.7,3107.0,7.01563]
["bitfinex","ETHUSD",1731743902277,3.21783,3107.7,3107.1,0.16081078]
["bitfinex","ETHUSD",1731743902587,3.21791,3107.6,3107.0,7.01563]
["bitfinex","ETHUSD",1731743902793,0.5118,3107.8,3107.0,4.92852163]
["bitfinex","ETHUSD",1731743903100,3.21787,3107.7,3107.1,3.37924032]
["bitfinex","ETHUSD",1731743903417,3.21804,3107.5,3107.0,4.92852163]
["bitfinex","ETHUSD",1731743904116,3.2183,3107.3,3106.8,0.7990954]
["bitfinex","ETHUSD",1731743904269,3.2183,3107.3,3106.9,0.16081961]
["bitfinex","ETHUSD",1731743904270,3.2184,3107.2,3106.9,0.16081961]
["bitfinex","ETHUSD",1731743904468,3.2184,3107.2,3106.8,0.7990954]
["bitfinex","ETHUSD",1731743904673,3.2184,3107.2,3106.8,1.53304994]
["bitfinex","ETHUSD",1731743905078,3.2183,3107.3,3106.8,1.53304994]
["bitfinex","ETHUSD",1731743905474,3.21834,3107.2,3106.9,0.16082312]
["bitfinex","ETHUSD",1731743905673,3.21834,3107.2,3106.8,1.53304994]
["bitfinex","ETHUSD",1731743906413,3.21834,3107.2,3106.9,0.45330499]
["bitfinex","ETHUSD",1731743906577,3.21806,3107.5,3106.9,0.45330499]
["bitfinex","ETHUSD",1731743906578,3.21818,3107.4,3106.9,0.45330499]
["bitfinex","ETHUSD",1731743907275,3.2183,3107.3,3106.9,0.45330499]
["bitfinex","ETHUSD",1731743907476,3.21806,3107.5,3106.9,0.45330499]
["bitfinex","ETHUSD",1731743907790,3.2183,3107.3,3106.8,1.53304994]
["bitfinex","ETHUSD",1731743908992,3.2183,3107.3,3106.9,0.16082438]
["bitfinex","ETHUSD",1731743909339,3.2183,3107.3,3106.8,1.53304994]
["bitfinex","ETHUSD",1731743910014,3.2183,3107.3,3106.9,0.16082428]
["bitfinex","ETHUSD",1731743910318,3.2183,3107.3,3106.9,0.9520947]
["bitfinex","ETHUSD",1731743910722,3.2183,3107.3,3106.9,0.79127042]
["bitfinex","ETHUSD",1731743910871,0.5118,3107.6,3106.9,0.79127042]
["bitfinex","ETHUSD",1731743911077,0.5118,3107.6,3107.0,3.37933181]
["bitfinex","ETHUSD",1731743911078,3.21792,3107.6,3107.0,3.37933181]
["bitfinex","ETHUSD",1731743911279,3.21792,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731743911575,3.21783,3107.7,3107.0,3.69940858]
["bitfinex","ETHUSD",1731743911802,3.21792,3107.6,3107.1,0.16081286]
["bitfinex","ETHUSD",1731743912115,3.21792,3107.6,3107.0,3.69940858]
["bitfinex","ETHUSD",1731743912417,3.21792,3107.6,3107.1,0.91451304]
["bitfinex","ETHUSD",1731743912578,3.21792,3107.6,3107.1,0.7537]
["bitfinex","ETHUSD",1731743912778,1.34168043,3107.5,3107.1,0.7537]
["bitfinex","ETHUSD",1731743912977,1.34168043,3107.5,3107.1,1.2781379]
["bitfinex","ETHUSD",1731743913489,1.34168043,3107.7,3107.1,4.4965379]
["bitfinex","ETHUSD",1731743913692,1.34168043,3107.7,3107.2,0.16080437]
["bitfinex","ETHUSD",1731743914008,4.55950043,3107.7,3107.2,0.16080437]
["bitfinex","ETHUSD",1731743914209,4.55950043,3107.7,3107.1,1.2781379]
["bitfinex","ETHUSD",1731743914410,4.55950043,3107.7,3107.2,0.16080563]
["bitfinex","ETHUSD",1731743915101,4.55970043,3107.5,3107.1,0.7537]
["bitfinex","ETHUSD",1731743916113,1.34168043,3107.5,3107.1,0.7537]
["bitfinex","ETHUSD",1731743916484,1.34168043,3107.5,3107.1,1.15735852]
["bitfinex","ETHUSD",1731743916822,1.34168043,3107.7,3107.2,0.16081077]
["bitfinex","ETHUSD",1731743917385,4.55950043,3107.7,3107.2,0.16081077]
["bitfinex","ETHUSD",1731743917719,4.55950043,3107.7,3107.1,4.37571852]
["bitfinex","ETHUSD",1731743917919,4.55950043,3107.7,3107.2,0.16080443]
["bitfinex","ETHUSD",1731743918721,3.21761,3107.9,3107.3,0.7537]
["bitfinex","ETHUSD",1731743919033,4.55929043,3107.9,3107.4,0.16079622]
["bitfinex","ETHUSD",1731743919891,1.34168043,3107.7,3107.4,0.16079622]
["bitfinex","ETHUSD",1731743920419,1.34168043,3107.7,3107.3,3.97185]
["bitfinex","ETHUSD",1731743920796,1.34168043,3107.7,3107.4,0.16079317]
["bitfinex","ETHUSD",1731743922238,1.34168043,3107.7,3107.3,0.7537]
["bitfinex","ETHUSD",1731743922729,1.34168043,3107.7,3107.4,0.16079137]
["bitfinex","ETHUSD",1731743924290,1.34168043,3107.7,3107.3,0.7537]
["bitfinex","ETHUSD",1731743926942,1.34168043,3107.7,3107.4,0.16079678]
["bitfinex","ETHUSD",1731743927954,3.21831,3107.3,3106.8,1.0770954]
["bitfinex","ETHUSD",1731743928134,4.56002043,3107.2,3106.8,1.0770954]
["bitfinex","ETHUSD",1731743928333,4.56002043,3107.2,3106.9,0.16082288]
["bitfinex","ETHUSD",1731743929150,3.73002,3107.3,3106.9,0.16082288]
["bitfinex","ETHUSD",1731743929656,3.73002,3107.3,3106.9,0.16081757]
["bitfinex","ETHUSD",1731743929821,3.73002,3107.3,3106.8,4.0770954]
["bitfinex","ETHUSD",1731743930334,3.73002,3107.3,3106.9,0.16081658]
["bitfinex","ETHUSD",1731743930644,3.73002,3107.3,3106.8,7.2958254]
["bitfinex","ETHUSD",1731743932141,0.5118,3107.3,3106.9,0.16081531]
["bitfinex","ETHUSD",1731743932561,0.5118,3107.3,3106.8,7.2958254]
["bitfinex","ETHUSD",1731743932733,0.5118,3107.3,3106.8,8.34730094]
["bitfinex","ETHUSD",1731743935145,0.5118,3107.3,3106.9,0.16081407]
["bitfinex","ETHUSD",1731743935478,0.5118,3107.3,3106.8,8.34730094]
["bitfinex","ETHUSD",1731743938143,0.5118,3107.3,3106.9,0.16081947]
["bitfinex","ETHUSD",1731743938571,0.5118,3107.3,3106.8,8.34730094]
["bitfinex","ETHUSD",1731743940374,1.85348043,3107.3,3106.8,2.12857094]
["bitfinex","ETHUSD",1731743940584,3.21843,3107.2,3106.8,1.0770954]
["bitfinex","ETHUSD",1731743940782,3.21843,3107.1,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743941129,1.85348043,3107.3,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743941368,5.07173043,3107.3,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743941768,5.07173043,3107.3,3106.8,0.16281976]
["bitfinex","ETHUSD",1731743942355,3.21845,3107.1,3106.8,0.16281976]
["bitfinex","ETHUSD",1731743942578,3.21845,3107.1,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743942968,3.21836,3107.2,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743943432,3.21847,3107.1,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743943633,0.5118,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743943878,4.23764304,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743947970,5.58932347,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743951990,4.23764304,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743952160,5.57932347,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743958654,6.9210039,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743959163,5.57932347,3106.9,3106.8,0.0019954]
["bitfinex","ETHUSD",1731743959372,3.21919,3106.4,3106.1,0.7874]
["bitfinex","ETHUSD",1731743959680,4.56087043,3106.4,3106.1,0.7874]
["bitfinex","ETHUSD",1731743960201,3.21927,3106.3,3106.1,0.7874]
["bitfinex","ETHUSD",1731743960898,4.56087043,3106.4,3106.1,0.7874]
["bitfinex","ETHUSD",1731743962314,3.21926,3106.3,3106.1,0.7874]
["bitfinex","ETHUSD",1731743964724,4.56111043,3106.2,3105.6,0.7874]
["bitfinex","ETHUSD",1731743964928,4.56131043,3106.0,3105.6,1.188156]
["bitfinex","ETHUSD",1731743965386,3.21969,3105.9,3105.6,1.188156]
["bitfinex","ETHUSD",1731743965579,3.21969,3105.9,3105.6,0.7874]
["bitfinex","ETHUSD",1731743965823,4.56131043,3106.0,3105.6,0.7874]
["bitfinex","ETHUSD",1731743966527,3.21938,3106.2,3105.6,0.7874]
["bitfinex","ETHUSD",1731743966528,4.56106043,3106.2,3105.6,0.7874]
["bitfinex","ETHUSD",1731743966740,4.56106043,3106.2,3105.6,1.51660375]
["bitfinex","ETHUSD",1731743966890,4.56106043,3106.2,3105.6,4.73656375]
["bitfinex","ETHUSD",1731743967288,3.21938,3106.2,3105.6,3.94916375]
["bitfinex","ETHUSD",1731743967487,4.56088043,3106.4,3105.8,0.7874]
["bitfinex","ETHUSD",1731743967824,4.56088043,3106.4,3105.9,0.400724]
["bitfinex","ETHUSD",1731743968588,3.21926,3106.3,3105.9,0.400724]
["bitfinex","ETHUSD",1731743969599,4.56080043,3106.5,3106.0,0.7874]
["bitfinex","ETHUSD",1731743970314,4.56067043,3106.6,3106.0,0.7874]
["bitfinex","ETHUSD",1731743970527,4.56067043,3106.6,3106.2,0.8061]
["bitfinex","ETHUSD",1731743971525,3.21906,3106.5,3106.2,0.8061]
["bitfinex","ETHUSD",1731743971725,4.56086043,3106.4,3106.2,0.8061]
["bitfinex","ETHUSD",1731743972241,1.34168043,3106.4,3106.2,0.8061]
["bitfinex","ETHUSD",1731743973667,1.34168043,3106.4,3106.2,0.8080954]
["bitfinex","ETHUSD",1731743973805,4.56085043,3106.4,3106.2,0.8080954]
["bitfinex","ETHUSD",1731743974747,1.34168043,3106.4,3106.2,0.8080954]
["bitfinex","ETHUSD",1731743975711,4.56084043,3106.4,3106.2,0.8080954]
["bitfinex","ETHUSD",1731743976252,6.43804,3106.6,3106.2,0.8080954]
["bitfinex","ETHUSD",1731743976423,1.34168043,3106.5,3106.2,0.8080954]
["bitfinex","ETHUSD",1731743976806,1.34168043,3106.3,3106.2,0.8080954]
["bitfinex","ETHUSD",1731743977305,3.21899,3106.6,3106.2,0.8080954]
["bitfinex","ETHUSD",1731743978728,3.21899,3106.6,3106.2,1.21729842]
["bitfinex","ETHUSD",1731743979451,3.21899,3106.6,3106.3,35.0]
["bitfinex","ETHUSD",1731743980303,3.21905,3106.5,3106.3,35.0]
["bitfinex","ETHUSD",1731743983109,3.21905,3106.5,3106.2,0.0019954]
["bitfinex","ETHUSD",1731743983110,1.34168043,3106.4,3106.2,0.0019954]
["bitfinex","ETHUSD",1731743983312,3.21926,3106.3,3106.2,0.0019954]
["bitfinex","ETHUSD",1731743989424,3.21905,3106.5,3106.2,0.0019954]
["bitfinex","ETHUSD",1731743989624,3.21917,3106.4,3106.2,0.0019954]
["bitfinex","ETHUSD",1731743992171,3.21905,3106.5,3106.2,0.0019954]
["bitfinex","ETHUSD",1731743992463,3.21926,3106.3,3106.2,0.0019954]
["bitfinex","ETHUSD",1731744007044,3.21926,3106.3,3106.2,0.7829954]
["bitfinex","ETHUSD",1731744007501,3.21926,3106.3,3106.2,1.02399685]
["bitfinex","ETHUSD",1731744007690,3.21926,3106.3,3106.2,0.7829954]
["bitfinex","ETHUSD",1731744008527,3.21926,3106.3,3106.2,1.02403056]
["bitfinex","ETHUSD",1731744009024,3.21926,3106.3,3106.2,0.7829954]
["bitfinex","ETHUSD",1731744009359,3.21926,3106.3,3106.2,1.02405331]
["bitfinex","ETHUSD",1731744009592,3.21926,3106.3,3106.2,1.02405245]
["bitfinex","ETHUSD",1731744010290,4.56087043,3106.4,3106.2,1.02405245]
["bitfinex","ETHUSD",1731744010487,3.21919,3106.4,3106.2,35.7829954]
["bitfinex","ETHUSD",1731744011001,3.21903,3106.6,3106.3,0.24108049]
["bitfinex","ETHUSD",1731744011233,3.21908,3106.5,3106.4,0.24108049]
["bitfinex","ETHUSD",1731744011664,3.21893,3106.7,3106.4,0.24108049]
["bitfinex","ETHUSD",1731744012005,3.21893,3106.7,3106.5,1.02518049]
["bitfinex","ETHUSD",1731744012307,3.21868,3106.9,3106.6,0.24108049]
["bitfinex","ETHUSD",1731744012475,3.21854,3107.0,3106.7,0.24108049]
["bitfinex","ETHUSD",1731744012675,3.21854,3107.0,3106.8,0.24108049]
["bitfinex","ETHUSD",1731744012888,1.34168043,3106.9,3106.5,0.7841]
["bitfinex","ETHUSD",1731744013204,3.21874,3106.8,3106.6,0.64130452]
["bitfinex","ETHUSD",1731744013377,4.56033043,3106.9,3106.7,0.24098052]
["bitfinex","ETHUSD",1731744013578,4.56033043,3106.9,3106.5,0.7841]
["bitfinex","ETHUSD",1731744013780,3.2188,3106.8,3106.6,0.2408862]
["bitfinex","ETHUSD",1731744014013,4.56033043,3106.9,3106.7,0.24088981]
["bitfinex","ETHUSD",1731744014211,3.21874,3106.8,3106.5,0.7841]
["bitfinex","ETHUSD",1731744014366,3.21874,3106.8,3106.6,0.2408409]
["bitfinex","ETHUSD",1731744014560,1.34168043,3106.7,3106.5,0.7841]
["bitfinex","ETHUSD",1731744014799,1.34168043,3106.7,3106.2,35.0019954]
["bitfinex","ETHUSD",1731744014800,4.56053043,3106.7,3106.3,0.7841]
["bitfinex","ETHUSD",1731744015020,4.56053043,3106.7,3106.4,0.24084313]
["bitfinex","ETHUSD",1731744015225,4.56053043,3106.7,3106.5,0.24084313]
["bitfinex","ETHUSD",1731744015591,4.56053043,3106.7,3106.3,0.7841]
["bitfinex","ETHUSD",1731744015816,4.56053043,3106.7,3106.4,3.53935202]
["bitfinex","ETHUSD",1731744016119,1.34168043,3106.5,3106.2,35.0019954]
["bitfinex","ETHUSD",1731744016282,3.21926,3106.3,3106.2,35.0019954]
["bitfinex","ETHUSD",1731744016489,1.34168043,3106.5,3106.2,35.0019954]
["bitfinex","ETHUSD",1731744016490,3.21912,3106.5,3106.2,35.24283793]
["bitfinex","ETHUSD",1731744016809,3.21912,3106.5,3106.3,0.24084253]
["bitfinex","ETHUSD",1731744016974,3.21912,3106.5,3106.2,0.0019954]
["bitfinex","ETHUSD",1731744017177,3.21912,3106.5,3106.3,0.24082933]
["bitfinex","ETHUSD",1731744017377,3.21912,3106.5,3106.2,0.0019954]
["bitfinex","ETHUSD",1731744017625,3.21912,3106.5,3106.3,0.24082614]
["bitfinex","ETHUSD",1731744017921,3.21877,3106.8,3106.5,0.7654]
["bitfinex","ETHUSD",1731744018092,3.21865,3106.9,3106.5,0.7654]
["bitfinex","ETHUSD",1731744018289,3.21865,3106.9,3106.6,0.24080326]
["bitfinex","ETHUSD",1731744018493,4.56029043,3107.0,3106.5,0.7654]
["bitfinex","ETHUSD",1731744018690,4.56029043,3107.0,3106.7,0.24075714]
["bitfinex","ETHUSD",1731744018911,4.56029043,3107.0,3106.5,1.30204867]
["bitfinex","ETHUSD",1731744019092,4.56029043,3107.0,3106.6,0.2407639]
["bitfinex","ETHUSD",1731744019286,3.21864,3106.9,3106.5,1.30204867]
["bitfinex","ETHUSD",1731744019484,3.21864,3106.9,3106.6,0.24071038]
["bitfinex","ETHUSD",1731744019811,3.21864,3106.9,3106.5,1.30204867]
["bitfinex","ETHUSD",1731744019982,3.21864,3106.9,3106.6,0.24071069]
["bitfinex","ETHUSD",1731744020183,3.21864,3106.9,3106.5,1.30204867]
["bitfinex","ETHUSD",1731744020406,3.21864,3106.9,3106.6,0.24067418]
["bitfinex","ETHUSD",1731744020614,3.21864,3106.9,3106.5,1.30204867]
["bitfinex","ETHUSD",1731744020928,3.21864,3106.9,3106.5,35.7654]
["bitfinex","ETHUSD",1731744023030,3.21864,3106.9,3106.6,1.0060429]
["bitfinex","ETHUSD",1731744023212,3.21854,3107.0,3106.6,1.0060429]
["bitfinex","ETHUSD",1731744023382,3.21854,3107.0,3106.6,0.7654]
["bitfinex","ETHUSD",1731744023721,3.21854,3107.0,3106.7,3.2985338]
["bitfinex","ETHUSD",1731744024023,3.21854,3107.0,3106.6,0.7654]
["bitfinex","ETHUSD",1731744024229,3.21854,3107.0,3106.7,35.0]
["bitfinex","ETHUSD",1731744024728,1.34168043,3106.8,3106.7,35.0]
["bitfinex","ETHUSD",1731744025280,3.21845,3107.1,3106.7,35.0]
["bitfinex","ETHUSD",1731744025281,1.34168043,3107.0,3106.7,35.0]
["bitfinex","ETHUSD",1731744025530,1.34168043,3107.0,3106.7,37.00533776]
["bitfinex","ETHUSD",1731744027137,6.03516321,3107.6,3106.8,4.22462524]
["bitfinex","ETHUSD",1731744027138,4.55980043,3107.4,3106.8,4.22462524]
["bitfinex","ETHUSD",1731744027339,4.55980043,3107.4,3106.8,4.04845799]
["bitfinex","ETHUSD",1731744027558,4.55980043,3107.4,3106.9,0.84590324]
["bitfinex","ETHUSD",1731744027728,4.55980043,3107.4,3107.0,35.0]
["bitfinex","ETHUSD",1731744027929,1.34168043,3107.2,3107.0,35.0]
["bitfinex","ETHUSD",1731744028130,4.56003043,3107.2,3107.0,35.0]
["bitfinex","ETHUSD",1731744029158,4.56003043,3107.2,3106.9,0.60537958]
["bitfinex","ETHUSD",1731744029468,4.56003043,3107.2,3106.8,0.7654]
["bitfinex","ETHUSD",1731744029771,4.56003043,3107.2,3106.9,35.0]
["bitfinex","ETHUSD",1731744029972,1.34168043,3107.2,3106.9,35.0]
["bitfinex","ETHUSD",1731744030938,4.55980043,3107.4,3106.9,35.0]
["bitfinex","ETHUSD",1731744032826,1.34168043,3107.4,3107.0,0.7574]
["bitfinex","ETHUSD",1731744033028,3.21794,3107.6,3107.1,3.2985338]
["bitfinex","ETHUSD",1731744033256,4.55962043,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1731744033455,4.55962043,3107.6,3107.2,35.0]
["bitfinex","ETHUSD",1731744033655,1.34168043,3107.6,3107.2,35.0]
["bitfinex","ETHUSD",1731744035810,1.34168043,3107.4,3107.2,35.0]
["bitfinex","ETHUSD",1731744035964,1.34168043,3107.4,3107.3,3.2985338]
["bitfinex","ETHUSD",1731744037993,4.55980043,3107.4,3107.3,3.2985338]
["bitfinex","ETHUSD",1731744038676,4.55980043,3107.4,3107.0,0.7574]
["bitfinex","ETHUSD",1731744038886,1.34168043,3107.4,3107.1,35.0]
["bitfinex","ETHUSD",1731744040174,4.55985043,3107.4,3107.1,35.0]
["bitfinex","ETHUSD",1731744040587,4.56001043,3107.2,3107.1,35.0]
["bitfinex","ETHUSD",1731744040826,4.56001043,3107.2,3107.1,38.2985338]
["bitfinex","ETHUSD",1731744041506,4.56001043,3107.2,3107.1,3.2985338]
["bitfinex","ETHUSD",1731744041740,4.56001043,3107.2,3107.0,0.7574]
["bitfinex","ETHUSD",1731744042036,4.56001043,3107.2,3107.0,35.7574]
["bitfinex","ETHUSD",1731744042548,3.21843,3107.1,3107.0,35.0]
["bitfinex","ETHUSD",1731744043091,4.56006043,3107.2,3107.0,35.0]
["bitfinex","ETHUSD",1731744043537,4.56006043,3107.2,3107.0,35.50630712]
["bitfinex","ETHUSD",1731744045026,3.21838,3107.2,3107.1,0.7574]
["bitfinex","ETHUSD",1731744046734,1.34168043,3107.3,3107.1,0.7574]
["bitfinex","ETHUSD",1731744047539,3.21794,3107.6,3107.1,0.7574]
["bitfinex","ETHUSD",1731744047744,3.21794,3107.6,3107.2,0.79069017]
["bitfinex","ETHUSD",1731744047902,3.21794,3107.6,3107.3,0.24069017]
["bitfinex","ETHUSD",1731744048098,3.21794,3107.6,3107.3,35.0]
["bitfinex","ETHUSD",1731744048294,3.21794,3107.6,3107.4,3.5392006]
["bitfinex","ETHUSD",1731744048499,3.21794,3107.6,3107.4,3.2985338]
["bitfinex","ETHUSD",1731744051308,0.5118,3108.0,3107.4,3.2985338]
["bitfinex","ETHUSD",1731744051309,3.72932,3108.0,3107.4,3.2985338]
["bitfinex","ETHUSD",1731744051516,3.21741,3108.1,3107.5,4.22148358]
["bitfinex","ETHUSD",1731744051710,1.34168043,3108.0,3107.6,0.24063358]
["bitfinex","ETHUSD",1731744051943,1.34168043,3108.0,3107.7,35.66278194]
["bitfinex","ETHUSD",1731744052140,1.34168043,3108.0,3107.8,0.24062008]
["bitfinex","ETHUSD",1731744052344,1.34168043,3108.0,3107.7,35.42214836]
["bitfinex","ETHUSD",1731744052550,1.34168043,3108.0,3107.8,0.24056012]
["bitfinex","ETHUSD",1731744052849,1.34168043,3108.0,3107.9,0.7629]
["bitfinex","ETHUSD",1731744053052,3.21712,3108.4,3107.9,1.82250236]
["bitfinex","ETHUSD",1731744053260,1.34168043,3108.2,3107.9,1.82250236]
["bitfinex","ETHUSD",1731744055342,1.34168043,3108.2,3107.9,0.7629]
["bitfinex","ETHUSD",1731744055524,1.34168043,3108.2,3107.9,35.7629]
["bitfinex","ETHUSD",1731744059794,3.21712,3108.4,3107.9,35.7629]
["bitfinex","ETHUSD",1731744060083,1.34168043,3108.3,3107.9,35.7629]
["bitfinex","ETHUSD",1731744061099,1.34168043,3108.1,3107.9,35.7629]
["bitfinex","ETHUSD",1731744061294,1.34168043,3108.1,3108.0,3.2985338]
["bitfinex","ETHUSD",1731744063693,1.33968503,3108.1,3108.0,3.2985338]
["bitfinex","ETHUSD",1731744064545,1.33968503,3108.1,3107.9,0.7629]
["bitfinex","ETHUSD",1731744064707,1.33968503,3108.1,3108.0,35.0]
["bitfinex","ETHUSD",1731744067968,3.72858,3108.7,3108.2,0.7629]
["bitfinex","ETHUSD",1731744068252,1.34168043,3108.5,3108.2,0.7629]
["bitfinex","ETHUSD",1731744068407,1.34168043,3108.5,3108.3,0.398028]
["bitfinex","ETHUSD",1731744068608,1.34168043,3108.5,3108.3,35.398028]
["bitfinex","ETHUSD",1731744069537,4.55846043,3108.7,3108.3,35.398028]
["bitfinex","ETHUSD",1731744069917,3.21708,3108.4,3108.3,0.398028]
["bitfinex","ETHUSD",1731744070118,3.21708,3108.4,3107.8,3.0]
["bitfinex","ETHUSD",1731744070119,3.21728,3108.3,3107.9,0.7969]
["bitfinex","ETHUSD",1731744070543,1.34168043,3108.1,3108.0,35.0]
["bitfinex","ETHUSD",1731744072072,4.55887043,3108.3,3108.0,35.0]
["bitfinex","ETHUSD",1731744072275,4.55887043,3108.3,3108.1,3.2985338]
["bitfinex","ETHUSD",1731744073063,1.34168043,3108.3,3108.1,3.2985338]
["bitfinex","ETHUSD",1731744073997,3.21729,3108.2,3108.1,3.2985338]
["bitfinex","ETHUSD",1731744074590,3.21729,3108.2,3107.7,0.42214836]
["bitfinex","ETHUSD",1731744074591,3.21768,3107.9,3107.6,0.8224]
["bitfinex","ETHUSD",1731744074882,3.21768,3107.9,3107.1,3.53976]
["bitfinex","ETHUSD",1731744074883,3.21768,3107.9,3107.3,0.8224]
["bitfinex","ETHUSD",1731744075062,3.21768,3107.9,3107.4,35.0]
["bitfinex","ETHUSD",1731744075281,3.21768,3107.9,3107.5,0.24033385]
["bitfinex","ETHUSD",1731744075477,3.21768,3107.9,3107.4,35.0]
["bitfinex","ETHUSD",1731744075478,3.21768,3107.9,3107.6,2.14148597]
["bitfinex","ETHUSD",1731744075642,4.55961043,3107.6,3107.3,0.8224]
["bitfinex","ETHUSD",1731744075840,4.55961043,3107.6,3106.9,4.04102]
["bitfinex","ETHUSD",1731744076149,4.55961043,3107.6,3106.9,0.8224]
["bitfinex","ETHUSD",1731744076371,4.55961043,3107.6,3107.0,0.64457616]
["bitfinex","ETHUSD",1731744076537,4.55961043,3107.6,3107.1,0.24046416]
["bitfinex","ETHUSD",1731744076882,0.5118,3107.7,3107.2,3.30482419]
["bitfinex","ETHUSD",1731744076883,3.72963,3107.7,3107.2,3.30482419]
["bitfinex","ETHUSD",1731744077083,1.34168043,3107.8,3107.3,1.02436416]
["bitfinex","ETHUSD",1731744077379,0.5118,3107.9,3107.4,4.25364762]
["bitfinex","ETHUSD",1731744077584,4.55918043,3108.0,3107.4,4.18940753]
["bitfinex","ETHUSD",1731744077955,1.34168043,3107.8,3107.5,0.24058411]
["bitfinex","ETHUSD",1731744078154,3.2175,3108.0,3107.5,0.49734075]
["bitfinex","ETHUSD",1731744078376,1.34168043,3108.0,3107.6,0.24061408]
["bitfinex","ETHUSD",1731744078685,1.34168043,3108.0,3107.7,0.24061408]
["bitfinex","ETHUSD",1731744078889,1.34168043,3108.0,3107.7,1.12661524]
["bitfinex","ETHUSD",1731744079595,1.34168043,3108.2,3107.8,0.24064436]
["bitfinex","ETHUSD",1731744079955,1.34168043,3108.2,3107.9,0.24064436]
["bitfinex","ETHUSD",1731744080149,1.34168043,3108.2,3107.7,4.34439524]
["bitfinex","ETHUSD",1731744080352,1.34168043,3108.2,3107.8,0.67512384]
["bitfinex","ETHUSD",1731744080546,1.34168043,3108.2,3107.9,0.24068432]
["bitfinex","ETHUSD",1731744080852,1.34168043,3108.2,3107.8,0.49878636]
["bitfinex","ETHUSD",1731744081065,1.34168043,3108.2,3108.0,0.24068251]
["bitfinex","ETHUSD",1731744081395,1.34168043,3108.2,3107.8,0.49878636]
["bitfinex","ETHUSD",1731744081553,1.34168043,3108.2,3107.9,0.72506472]
["bitfinex","ETHUSD",1731744081894,1.34168043,3108.4,3108.0,0.24074656]
["bitfinex","ETHUSD",1731744082091,1.34168043,3108.4,3108.1,1.02464656]
["bitfinex","ETHUSD",1731744082305,1.34168043,3108.6,3108.2,0.24074656]
["bitfinex","ETHUSD",1731744082592,1.34168043,3108.6,3108.3,0.24074656]
["bitfinex","ETHUSD",1731744082799,1.34168043,3108.6,3108.4,0.24074656]
["bitfinex","ETHUSD",1731744083097,1.34168043,3108.6,3108.5,0.24074656]
["bitfinex","ETHUSD",1731744083454,1.34168043,3108.8,3108.5,0.7839]
["bitfinex","ETHUSD",1731744084696,1.34168043,3108.6,3108.5,0.7839]
["bitfinex","ETHUSD",1731744085066,1.34168043,3108.6,3108.5,1.0245102]
["bitfinex","ETHUSD",1731744085412,1.34168043,3108.8,3108.5,1.0245102]
["bitfinex","ETHUSD",1731744085688,1.34168043,3108.8,3108.5,1.2523869]
["bitfinex","ETHUSD",1731744086098,1.34168043,3108.6,3108.5,1.2523869]
["bitfinex","ETHUSD",1731744086301,3.21669,3108.8,3108.5,0.7839]
["bitfinex","ETHUSD",1731744086466,1.34168043,3108.7,3108.5,0.7839]
["bitfinex","ETHUSD",1731744088660,3.21657,3108.9,3108.5,0.7839]
["bitfinex","ETHUSD",1731744088863,4.55825043,3108.9,3108.6,0.61885731]
["bitfinex","ETHUSD",1731744089088,4.55825043,3108.9,3108.6,0.37839]
["bitfinex","ETHUSD",1731744089457,1.34168043,3108.9,3108.6,0.37839]
["bitfinex","ETHUSD",1731744090002,3.21618,3109.3,3108.7,4.00059]
["bitfinex","ETHUSD",1731744090180,3.21618,3109.3,3108.9,0.7839]
["bitfinex","ETHUSD",1731744090578,1.34168043,3109.2,3108.9,0.7839]
["bitfinex","ETHUSD",1731744091922,3.72767,3109.6,3108.9,0.7839]
["bitfinex","ETHUSD",1731744091923,1.34168043,3109.4,3108.9,0.7839]
["bitfinex","ETHUSD",1731744092102,1.34168043,3109.4,3108.9,1.23482283]
["bitfinex","ETHUSD",1731744092823,1.34168043,3109.5,3109.0,3.45660527]
["bitfinex","ETHUSD",1731744093115,1.34168043,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1731744093293,1.34168043,3109.5,3109.1,0.44512828]
["bitfinex","ETHUSD",1731744095184,1.34168043,3109.3,3109.1,0.44512828]
["bitfinex","ETHUSD",1731744095509,1.34168043,3109.3,3108.9,4.23482283]
["bitfinex","ETHUSD",1731744095883,1.34168043,3109.3,3108.9,7.45137283]
["bitfinex","ETHUSD",1731744096216,1.34168043,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1731744096430,1.34168043,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1731744096764,1.34168043,3109.5,3109.1,0.74512828]
["bitfinex","ETHUSD",1731744097034,1.34168043,3109.5,3109.1,0.8094484]
["bitfinex","ETHUSD",1731744097913,3.2155,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1731744098217,3.2155,3110.0,3109.4,0.06431986]
["bitfinex","ETHUSD",1731744098218,1.34168043,3109.8,3109.4,0.06431986]
["bitfinex","ETHUSD",1731744098428,1.34168043,3109.8,3109.4,3.28033986]
["bitfinex","ETHUSD",1731744098721,1.34168043,3109.8,3109.6,0.7982]
["bitfinex","ETHUSD",1731744099524,4.55718043,3110.0,3109.6,0.7982]
["bitfinex","ETHUSD",1731744099735,4.55718043,3110.0,3109.7,35.0]
["bitfinex","ETHUSD",1731744099886,3.21524,3110.2,3109.7,35.0]
["bitfinex","ETHUSD",1731744099887,1.34168043,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731744100081,1.34168043,3109.9,3109.8,3.2985338]
["bitfinex","ETHUSD",1731744100281,4.55721043,3109.9,3109.7,35.0]
["bitfinex","ETHUSD",1731744101121,1.34168043,3109.9,3109.7,35.0]
["bitfinex","ETHUSD",1731744101326,3.21533,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731744101833,3.21543,3110.0,3109.7,35.0]
["bitfinex","ETHUSD",1731744102014,1.34168043,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731744102015,1.34168043,3110.1,3109.8,3.2985338]
["bitfinex","ETHUSD",1731744102517,1.34168043,3110.1,3109.9,0.7982]
["bitfinex","ETHUSD",1731744102824,1.34168043,3110.3,3109.9,0.7982]
["bitfinex","ETHUSD",1731744103184,3.21502,3110.4,3109.9,0.7982]
["bitfinex","ETHUSD",1731744103422,4.55670043,3110.4,3110.0,0.73766706]
["bitfinex","ETHUSD",1731744104002,4.55670043,3110.4,3110.1,35.0]
["bitfinex","ETHUSD",1731744104890,3.21502,3110.4,3110.1,35.0]
["bitfinex","ETHUSD",1731744106221,3.21522,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731744106628,6.11659194,3110.4,3109.6,3.0]
["bitfinex","ETHUSD",1731744106822,6.11659194,3110.4,3109.7,0.6]
["bitfinex","ETHUSD",1731744106823,3.21546,3110.0,3109.7,0.6]
["bitfinex","ETHUSD",1731744107204,3.21546,3110.0,3109.8,35.0]
["bitfinex","ETHUSD",1731744107943,3.21553,3109.9,3109.6,0.7982]
["bitfinex","ETHUSD",1731744108087,3.21553,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1731744108088,3.21553,3109.9,3109.2,0.7982]
["bitfinex","ETHUSD",1731744108288,3.21553,3109.9,3109.3,0.401455]
["bitfinex","ETHUSD",1731744108289,3.21572,3109.8,3109.3,0.401455]
["bitfinex","ETHUSD",1731744108516,3.21572,3109.8,3109.4,35.0]
["bitfinex","ETHUSD",1731744108913,3.21553,3109.9,3109.4,35.0]
["bitfinex","ETHUSD",1731744109338,3.21564,3109.8,3109.4,35.0]
["bitfinex","ETHUSD",1731744109530,3.21575,3109.7,3109.4,35.0]
["bitfinex","ETHUSD",1731744109726,3.21575,3109.7,3109.5,3.2985338]
["bitfinex","ETHUSD",1731744110141,3.21575,3109.7,3109.3,0.401455]
["bitfinex","ETHUSD",1731744110341,3.21521,3110.3,3109.5,3.7982]
["bitfinex","ETHUSD",1731744110555,0.5118,3110.5,3109.6,1.03777875]
["bitfinex","ETHUSD",1731744110556,3.21551,3110.0,3109.6,1.03777875]
["bitfinex","ETHUSD",1731744110791,3.21551,3110.0,3109.6,4.0967338]
["bitfinex","ETHUSD",1731744111079,3.21574,3109.7,3109.3,1.199655]
["bitfinex","ETHUSD",1731744111371,3.21574,3109.7,3109.5,3.0]
["bitfinex","ETHUSD",1731744111566,3.21554,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1731744111877,3.21554,3109.9,3109.6,3.2985338]
["bitfinex","ETHUSD",1731744112164,3.21564,3109.8,3109.6,35.0]
["bitfinex","ETHUSD",1731744112743,3.21574,3109.7,3109.6,35.0]
["bitfinex","ETHUSD",1731744112992,3.21574,3109.7,3109.3,0.401455]
["bitfinex","ETHUSD",1731744113174,3.21595,3109.5,3109.1,0.8255]
["bitfinex","ETHUSD",1731744113330,3.21574,3109.7,3109.2,35.0]
["bitfinex","ETHUSD",1731744114387,3.21601,3109.5,3109.2,35.0]
["bitfinex","ETHUSD",1731744114592,3.21605,3109.4,3109.3,3.2985338]
["bitfinex","ETHUSD",1731744115055,3.21605,3109.4,3108.9,0.8255]
["bitfinex","ETHUSD",1731744115255,3.21605,3109.4,3109.1,3.0]
["bitfinex","ETHUSD",1731744115585,3.21605,3109.4,3108.9,0.8255]
["bitfinex","ETHUSD",1731744115902,3.21617,3109.3,3109.0,0.23996936]
["bitfinex","ETHUSD",1731744116123,3.21617,3109.3,3109.1,35.0]
["bitfinex","ETHUSD",1731744116394,3.21617,3109.3,3109.2,3.2985338]
["bitfinex","ETHUSD",1731744116552,3.21606,3109.4,3109.2,3.2985338]
["bitfinex","ETHUSD",1731744116756,3.72781,3109.5,3109.2,3.2985338]
["bitfinex","ETHUSD",1731744116956,3.21601,3109.5,3109.2,3.2985338]
["bitfinex","ETHUSD",1731744117157,3.21601,3109.5,3109.3,3.2985338]
["bitfinex","ETHUSD",1731744118426,3.21605,3109.4,3109.3,3.2985338]
["bitfinex","ETHUSD",1731744118968,3.21601,3109.5,3109.3,3.2985338]
["bitfinex","ETHUSD",1731744119501,3.21576,3109.7,3109.4,0.8255]
["bitfinex","ETHUSD",1731744119797,3.21576,3109.7,3109.5,0.41240338]
["bitfinex","ETHUSD",1731744122219,3.21584,3109.6,3109.4,0.8255]
["bitfinex","ETHUSD",1731744122702,3.21584,3109.6,3109.5,35.0]
["bitfinex","ETHUSD",1731744127024,3.21576,3109.7,3109.5,35.0]
["bitfinex","ETHUSD",1731744127231,3.21584,3109.6,3109.5,35.0]
["bitfinex","ETHUSD",1731744127428,3.21584,3109.6,3109.5,38.2985338]
["bitfinex","ETHUSD",1731744128559,3.21584,3109.6,3109.5,3.2985338]
["bitfinex","ETHUSD",1731744128755,3.21606,3109.4,3109.2,0.8255]
["bitfinex","ETHUSD",1731744128941,3.21606,3109.4,3109.3,35.0]
["bitfinex","ETHUSD",1731744131175,3.21708,3108.5,3108.0,0.7809]
["bitfinex","ETHUSD",1731744131380,3.21708,3108.5,3108.1,0.24038411]
["bitfinex","ETHUSD",1731744131666,3.21679,3108.7,3108.2,0.30472103]
["bitfinex","ETHUSD",1731744131969,3.21679,3108.7,3108.3,4.31981791]
["bitfinex","ETHUSD",1731744132182,3.21679,3108.7,3108.4,0.30471897]
["bitfinex","ETHUSD",1731744132335,3.21679,3108.7,3108.5,35.0]
["bitfinex","ETHUSD",1731744133193,3.21636,3109.2,3108.6,3.7809]
["bitfinex","ETHUSD",1731744133400,3.21608,3109.4,3108.8,0.7809]
["bitfinex","ETHUSD",1731744133540,3.21608,3109.4,3108.9,0.0643206]
["bitfinex","ETHUSD",1731744133883,3.21608,3109.4,3108.8,0.7809]
["bitfinex","ETHUSD",1731744135343,3.21633,3109.2,3108.8,0.7809]
["bitfinex","ETHUSD",1731744135681,3.21617,3109.3,3108.9,0.49508338]
["bitfinex","ETHUSD",1731744139084,3.21617,3109.3,3109.0,35.0]
["bitfinex","ETHUSD",1731744141711,6.43197,3109.5,3109.0,35.0]
["bitfinex","ETHUSD",1731744141980,3.21595,3109.5,3109.2,0.7809]
["bitfinex","ETHUSD",1731744142181,3.21553,3109.9,3109.3,0.06432011]
["bitfinex","ETHUSD",1731744142420,3.21553,3109.9,3109.4,0.7809]
["bitfinex","ETHUSD",1731744142624,3.21553,3109.9,3109.5,35.06431207]
["bitfinex","ETHUSD",1731744142830,3.21553,3109.9,3109.6,3.2985338]
["bitfinex","ETHUSD",1731744142994,3.21531,3110.2,3109.7,0.7809]
["bitfinex","ETHUSD",1731744143490,3.21531,3110.2,3109.8,35.0]
["bitfinex","ETHUSD",1731744144882,3.21535,3110.1,3109.8,35.0]
["bitfinex","ETHUSD",1731744145184,3.21535,3110.1,3109.9,3.2985338]
["bitfinex","ETHUSD",1731744145625,3.21535,3110.1,3109.7,0.7809]
["bitfinex","ETHUSD",1731744145785,3.21535,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744147688,3.21547,3110.0,3109.7,0.7809]
["bitfinex","ETHUSD",1731744148220,3.21547,3110.0,3109.8,35.0]
["bitfinex","ETHUSD",1731744148427,3.21547,3110.0,3109.9,3.2985338]
["bitfinex","ETHUSD",1731744149883,3.21553,3109.9,3108.9,0.49508338]
["bitfinex","ETHUSD",1731744150084,3.21553,3109.9,3108.7,0.7809]
["bitfinex","ETHUSD",1731744150085,3.21616,3109.3,3108.7,0.7809]
["bitfinex","ETHUSD",1731744150521,3.2163,3109.2,3108.7,0.7809]
["bitfinex","ETHUSD",1731744150723,3.21649,3109.0,3108.7,0.7809]
["bitfinex","ETHUSD",1731744150888,3.2166,3108.9,3108.7,0.7809]
["bitfinex","ETHUSD",1731744151527,3.21667,3108.8,3108.7,0.7809]
["bitfinex","ETHUSD",1731744151891,3.21678,3108.7,3108.2,0.826]
["bitfinex","ETHUSD",1731744152091,3.21692,3108.6,3108.2,0.826]
["bitfinex","ETHUSD",1731744152490,3.41616438,3109.0,3108.2,0.826]
["bitfinex","ETHUSD",1731744152712,3.21705,3108.5,3108.2,0.826]
["bitfinex","ETHUSD",1731744154330,6.43364,3108.7,3108.2,0.826]
["bitfinex","ETHUSD",1731744154872,3.21679,3108.7,3108.2,0.826]
["bitfinex","ETHUSD",1731744156275,3.21658,3108.9,3108.3,0.3826]
["bitfinex","ETHUSD",1731744156487,3.21639,3109.1,3108.3,0.3826]
["bitfinex","ETHUSD",1731744156643,3.21639,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1731744156846,3.72799,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1731744156847,3.21647,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731744157875,3.21637,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731744158040,3.72799,3109.3,3108.7,0.826]
["bitfinex","ETHUSD",1731744158892,3.72799,3109.3,3108.8,0.06432703]
["bitfinex","ETHUSD",1731744159052,3.72799,3109.3,3108.7,0.826]
["bitfinex","ETHUSD",1731744159692,3.21619,3109.3,3108.8,0.06432704]
["bitfinex","ETHUSD",1731744159894,3.21619,3109.3,3108.8,0.50721584]
["bitfinex","ETHUSD",1731744161253,3.21605,3109.4,3108.8,0.50721584]
["bitfinex","ETHUSD",1731744161483,3.21598,3109.5,3108.8,0.06432704]
["bitfinex","ETHUSD",1731744161484,3.21622,3109.3,3108.8,0.06432704]
["bitfinex","ETHUSD",1731744162108,3.21605,3109.4,3108.8,0.06432704]
["bitfinex","ETHUSD",1731744162487,3.21623,3109.3,3108.8,0.06432704]
["bitfinex","ETHUSD",1731744163002,3.21606,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1731744163202,0.5118,3109.6,3108.9,6.620809]
["bitfinex","ETHUSD",1731744163203,3.21594,3109.6,3108.9,6.620809]
["bitfinex","ETHUSD",1731744163360,3.21594,3109.6,3109.0,4.10675005]
["bitfinex","ETHUSD",1731744163801,3.21594,3109.6,3109.0,0.89032005]
["bitfinex","ETHUSD",1731744164007,3.21594,3109.6,3109.1,0.75111291]
["bitfinex","ETHUSD",1731744165458,3.21567,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1731744166080,3.21567,3109.8,3109.3,0.826]
["bitfinex","ETHUSD",1731744166521,3.21567,3109.8,3109.4,0.0643129]
["bitfinex","ETHUSD",1731744166872,3.21543,3110.0,3109.4,0.0643129]
["bitfinex","ETHUSD",1731744167077,3.21543,3110.0,3109.5,0.71064529]
["bitfinex","ETHUSD",1731744167701,3.21554,3109.9,3109.5,0.71064529]
["bitfinex","ETHUSD",1731744167920,3.21543,3110.0,3109.5,0.71064529]
["bitfinex","ETHUSD",1731744168921,3.21525,3110.2,3109.5,0.71064529]
["bitfinex","ETHUSD",1731744169127,3.21525,3110.2,3109.6,4.04183]
["bitfinex","ETHUSD",1731744169473,3.21525,3110.2,3109.7,0.47524753]
["bitfinex","ETHUSD",1731744170619,3.21503,3110.4,3109.7,3.69090753]
["bitfinex","ETHUSD",1731744171401,3.72662,3110.6,3110.0,3.21534]
["bitfinex","ETHUSD",1731744171602,3.72662,3110.6,3109.9,0.8309]
["bitfinex","ETHUSD",1731744171603,3.21515,3110.3,3109.9,0.8309]
["bitfinex","ETHUSD",1731744172344,3.21525,3110.2,3109.9,0.8309]
["bitfinex","ETHUSD",1731744172500,3.21502,3110.4,3109.9,0.8309]
["bitfinex","ETHUSD",1731744172698,3.2152,3110.3,3109.9,0.8309]
["bitfinex","ETHUSD",1731744172919,3.2153,3110.2,3109.9,0.8309]
["bitfinex","ETHUSD",1731744173412,3.2151,3110.4,3109.9,0.8309]
["bitfinex","ETHUSD",1731744173599,3.2151,3110.4,3110.0,0.404652]
["bitfinex","ETHUSD",1731744173830,3.21519,3110.3,3109.9,0.8309]
["bitfinex","ETHUSD",1731744174138,3.21523,3110.2,3109.9,0.8309]
["bitfinex","ETHUSD",1731744177507,3.21543,3110.0,3109.9,0.8309]
["bitfinex","ETHUSD",1731744177729,3.21543,3110.0,3109.5,3.71064529]
["bitfinex","ETHUSD",1731744177730,3.21543,3110.0,3109.6,0.8309]
["bitfinex","ETHUSD",1731744177904,3.21543,3110.0,3109.6,1.60665853]
["bitfinex","ETHUSD",1731744179206,3.21523,3110.2,3109.6,1.60665853]
["bitfinex","ETHUSD",1731744180112,3.21534,3110.1,3109.6,1.60665853]
["bitfinex","ETHUSD",1731744181955,3.21545,3110.0,3109.6,0.8309]
["bitfinex","ETHUSD",1731744183168,3.21523,3110.2,3109.6,4.04667]
["bitfinex","ETHUSD",1731744183370,3.21523,3110.2,3109.6,0.8309]
["bitfinex","ETHUSD",1731744183670,3.21523,3110.2,3109.6,3.8309]
["bitfinex","ETHUSD",1731744183828,3.21535,3110.1,3109.7,0.704678]
["bitfinex","ETHUSD",1731744185431,3.21533,3110.1,3109.7,0.76898555]
["bitfinex","ETHUSD",1731744185633,3.21555,3109.9,3109.6,0.8309]
["bitfinex","ETHUSD",1731744186165,3.21581,3109.7,3109.2,0.7616]
["bitfinex","ETHUSD",1731744186338,3.21586,3109.6,3109.2,0.7616]
["bitfinex","ETHUSD",1731744187075,3.21557,3109.9,3109.2,3.7616]
["bitfinex","ETHUSD",1731744187258,3.21585,3109.6,3109.2,3.7616]
["bitfinex","ETHUSD",1731744187447,3.21585,3109.6,3109.2,0.7616]
["bitfinex","ETHUSD",1731744188754,3.21585,3109.6,3109.2,1.13776]
["bitfinex","ETHUSD",1731744190238,3.21585,3109.6,3109.3,0.7616]
["bitfinex","ETHUSD",1731744190438,3.21567,3109.8,3109.3,0.7616]
["bitfinex","ETHUSD",1731744190870,3.21555,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1731744191077,3.21552,3110.0,3109.4,3.83511756]
["bitfinex","ETHUSD",1731744191378,3.21552,3110.0,3109.4,7.05110756]
["bitfinex","ETHUSD",1731744191741,3.21552,3110.0,3109.6,0.7708]
["bitfinex","ETHUSD",1731744192477,3.21554,3109.9,3109.6,0.7708]
["bitfinex","ETHUSD",1731744193173,3.21554,3109.9,3109.7,0.24057721]
["bitfinex","ETHUSD",1731744193351,3.21554,3109.9,3109.6,0.7708]
["bitfinex","ETHUSD",1731744193547,3.21541,3110.1,3109.7,0.24058511]
["bitfinex","ETHUSD",1731744193752,3.21541,3110.1,3109.6,0.7708]
["bitfinex","ETHUSD",1731744193954,3.21541,3110.1,3109.7,0.24057828]
["bitfinex","ETHUSD",1731744194152,3.21541,3110.1,3109.6,0.7708]
["bitfinex","ETHUSD",1731744194348,3.21545,3110.0,3109.7,0.24062921]
["bitfinex","ETHUSD",1731744194550,3.21545,3110.0,3109.6,0.7708]
["bitfinex","ETHUSD",1731744194751,3.21545,3110.0,3109.7,0.24063716]
["bitfinex","ETHUSD",1731744194959,3.21545,3110.0,3109.6,0.7708]
["bitfinex","ETHUSD",1731744195163,3.21545,3110.0,3109.7,0.24063709]
["bitfinex","ETHUSD",1731744195482,3.21545,3110.0,3109.6,0.7708]
["bitfinex","ETHUSD",1731744195634,3.21545,3110.0,3109.7,0.2407006]
["bitfinex","ETHUSD",1731744195850,3.21545,3110.0,3109.6,0.7708]
["bitfinex","ETHUSD",1731744196265,3.21545,3110.0,3109.7,0.24070105]
["bitfinex","ETHUSD",1731744196475,3.21545,3110.0,3109.6,0.7708]
["bitfinex","ETHUSD",1731744196769,3.21545,3110.0,3109.7,0.24073077]
["bitfinex","ETHUSD",1731744196993,3.21545,3110.0,3109.6,0.7708]
["bitfinex","ETHUSD",1731744197199,3.21545,3110.0,3109.7,0.24074005]
["bitfinex","ETHUSD",1731744197355,3.21545,3110.0,3109.6,0.7708]
["bitfinex","ETHUSD",1731744197696,1.33949569,3110.1,3109.7,0.24074437]
["bitfinex","ETHUSD",1731744197899,3.21526,3110.2,3109.8,0.24074717]
["bitfinex","ETHUSD",1731744198060,3.21526,3110.2,3109.9,0.24074717]
["bitfinex","ETHUSD",1731744198396,3.21526,3110.2,3109.7,0.49348453]
["bitfinex","ETHUSD",1731744198601,3.21526,3110.2,3109.8,0.24075332]
["bitfinex","ETHUSD",1731744198786,3.21526,3110.2,3109.7,0.49348453]
["bitfinex","ETHUSD",1731744198987,3.21526,3110.2,3109.8,0.68876898]
["bitfinex","ETHUSD",1731744199153,3.21526,3110.2,3109.9,0.24075653]
["bitfinex","ETHUSD",1731744199358,3.21526,3110.2,3109.6,3.98664]
["bitfinex","ETHUSD",1731744199558,3.21526,3110.2,3109.7,0.24074892]
["bitfinex","ETHUSD",1731744199758,3.21526,3110.2,3109.8,0.24074892]
["bitfinex","ETHUSD",1731744199998,3.21526,3110.2,3109.6,3.98664]
["bitfinex","ETHUSD",1731744200198,3.21526,3110.2,3109.7,0.63940751]
["bitfinex","ETHUSD",1731744200496,3.21526,3110.2,3109.8,0.24074351]
["bitfinex","ETHUSD",1731744200813,3.21526,3110.2,3109.7,0.398664]
["bitfinex","ETHUSD",1731744202994,3.21526,3110.2,3109.7,0.46297095]
["bitfinex","ETHUSD",1731744205813,3.21526,3110.2,3109.8,0.756]
["bitfinex","ETHUSD",1731744209323,3.21526,3110.2,3109.8,1.1994811]
["bitfinex","ETHUSD",1731744210832,3.21505,3110.4,3109.8,4.4150911]
["bitfinex","ETHUSD",1731744211026,1.33949569,3110.2,3109.8,1.1994811]
["bitfinex","ETHUSD",1731744211519,4.55472569,3110.2,3109.8,1.1994811]
["bitfinex","ETHUSD",1731744218345,0.5118,3110.6,3109.9,0.44152111]
["bitfinex","ETHUSD",1731744218346,9.26434341,3110.6,3109.9,0.44152111]
["bitfinex","ETHUSD",1731744218702,4.55441569,3110.5,3110.0,0.7712]
["bitfinex","ETHUSD",1731744218986,3.21505,3110.4,3110.0,0.7712]
["bitfinex","ETHUSD",1731744219560,3.21505,3110.4,3110.1,35.0]
["bitfinex","ETHUSD",1731744220297,4.55444569,3110.5,3110.1,35.0]
["bitfinex","ETHUSD",1731744220449,4.55444569,3110.5,3110.1,38.2985338]
["bitfinex","ETHUSD",1731744223952,4.55444569,3110.5,3110.2,0.7712]
["bitfinex","ETHUSD",1731744224614,4.55444569,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744225568,3.21495,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744226083,4.55444569,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744226402,4.55444569,3110.5,3110.4,2.63401397]
["bitfinex","ETHUSD",1731744227783,3.21495,3110.5,3110.4,2.63401397]
["bitfinex","ETHUSD",1731744227951,3.21495,3110.5,3110.2,0.7712]
["bitfinex","ETHUSD",1731744228295,1.33949569,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744229815,4.55451569,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744230185,3.21482,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1731744230391,1.33949569,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744230709,4.55440569,3110.5,3110.4,1.26006757]
["bitfinex","ETHUSD",1731744231172,4.55440569,3110.5,3110.2,0.7712]
["bitfinex","ETHUSD",1731744231679,4.55440569,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744233113,4.55440569,3110.5,3110.2,0.7712]
["bitfinex","ETHUSD",1731744233114,3.21533,3110.1,3109.9,0.769]
["bitfinex","ETHUSD",1731744233313,4.55482569,3110.1,3109.9,0.769]
["bitfinex","ETHUSD",1731744233617,4.55482569,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744237390,4.55464569,3110.3,3110.0,38.24800494]
["bitfinex","ETHUSD",1731744237913,3.21532,3110.2,3110.0,38.24800494]
["bitfinex","ETHUSD",1731744238106,4.55464569,3110.3,3110.0,38.24800494]
["bitfinex","ETHUSD",1731744238322,1.33949569,3110.3,3110.0,38.24800494]
["bitfinex","ETHUSD",1731744238518,4.55470569,3110.3,3110.0,38.24800494]
["bitfinex","ETHUSD",1731744240950,1.33949569,3110.1,3110.0,38.24800494]
["bitfinex","ETHUSD",1731744241501,4.55482569,3110.1,3109.5,0.769]
["bitfinex","ETHUSD",1731744241714,1.33949569,3109.8,3109.5,0.769]
["bitfinex","ETHUSD",1731744242213,3.21533,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1731744242214,1.33949569,3110.0,3109.7,3.0]
["bitfinex","ETHUSD",1731744242532,4.55482569,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1731744243610,1.33949569,3109.9,3109.7,3.0]
["bitfinex","ETHUSD",1731744244249,1.33949569,3110.1,3109.7,4.79812773]
["bitfinex","ETHUSD",1731744244547,4.55473569,3110.2,3109.7,4.79812773]
["bitfinex","ETHUSD",1731744244694,4.55473569,3110.2,3109.7,1.79812773]
["bitfinex","ETHUSD",1731744244899,4.55473569,3110.2,3109.6,3.0]
["bitfinex","ETHUSD",1731744245100,4.55473569,3110.2,3109.7,35.0]
["bitfinex","ETHUSD",1731744247506,4.55473569,3110.2,3109.8,0.769]
["bitfinex","ETHUSD",1731744248221,4.55473569,3110.2,3109.9,35.0]
["bitfinex","ETHUSD",1731744248404,1.33949569,3110.4,3109.9,38.21545]
["bitfinex","ETHUSD",1731744248605,1.33949569,3110.4,3110.0,3.2985338]
["bitfinex","ETHUSD",1731744249217,1.33949569,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1731744249416,1.33949569,3110.4,3110.0,35.0]
["bitfinex","ETHUSD",1731744250020,1.33949569,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731744250842,4.55472569,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731744253152,4.55472569,3110.2,3109.8,0.769]
["bitfinex","ETHUSD",1731744253644,4.55472569,3110.2,3109.9,35.0]
["bitfinex","ETHUSD",1731744253802,3.21543,3110.0,3109.9,35.0]
["bitfinex","ETHUSD",1731744254007,3.21543,3110.0,3109.4,0.8101]
["bitfinex","ETHUSD",1731744254208,1.33949569,3109.9,3109.4,3.8101]
["bitfinex","ETHUSD",1731744254446,1.33949569,3109.9,3109.5,0.702616]
["bitfinex","ETHUSD",1731744254642,1.33949569,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1731744255025,1.33949569,3109.9,3109.5,3.702616]
["bitfinex","ETHUSD",1731744255423,1.33949569,3109.9,3109.6,35.0]
["bitfinex","ETHUSD",1731744255620,4.55510569,3109.9,3109.6,35.0]
["bitfinex","ETHUSD",1731744256452,1.33949569,3109.9,3109.6,35.0]
["bitfinex","ETHUSD",1731744256652,3.21566,3109.8,3109.6,35.0]
["bitfinex","ETHUSD",1731744256807,1.33949569,3109.7,3109.6,35.0]
["bitfinex","ETHUSD",1731744257013,1.33949569,3109.7,3109.6,38.0]
["bitfinex","ETHUSD",1731744257220,4.55523569,3109.7,3109.6,38.0]
["bitfinex","ETHUSD",1731744260254,4.55523569,3109.7,3109.4,0.8101]
["bitfinex","ETHUSD",1731744260551,4.55523569,3109.7,3109.4,1.19111]
["bitfinex","ETHUSD",1731744260748,4.55523569,3109.7,3109.6,3.0]
["bitfinex","ETHUSD",1731744261154,4.55523569,3109.7,3109.6,3.24065874]
["bitfinex","ETHUSD",1731744262553,1.33949569,3109.7,3109.6,3.24065874]
["bitfinex","ETHUSD",1731744263714,1.33949569,3109.7,3109.6,0.24065874]
["bitfinex","ETHUSD",1731744263915,5.53978748,3110.3,3109.6,3.45645874]
["bitfinex","ETHUSD",1731744264225,3.21504,3110.4,3109.9,0.8161]
["bitfinex","ETHUSD",1731744264226,3.21502,3110.4,3109.9,0.8161]
["bitfinex","ETHUSD",1731744264427,3.21502,3110.4,3110.0,0.24065874]
["bitfinex","ETHUSD",1731744264655,3.21502,3110.4,3110.1,0.24065874]
["bitfinex","ETHUSD",1731744264956,1.33949569,3110.5,3109.9,4.03156]
["bitfinex","ETHUSD",1731744265163,4.55442569,3110.5,3110.1,35.0]
["bitfinex","ETHUSD",1731744267517,1.33949569,3110.3,3110.1,35.0]
["bitfinex","ETHUSD",1731744268549,1.33949569,3110.3,3109.9,4.46929759]
["bitfinex","ETHUSD",1731744268740,1.33949569,3110.3,3110.0,0.24065083]
["bitfinex","ETHUSD",1731744268937,1.33949569,3110.3,3110.1,0.71164567]
["bitfinex","ETHUSD",1731744269133,1.33949569,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744269348,6.05158748,3110.8,3110.2,35.0]
["bitfinex","ETHUSD",1731744269349,1.33949569,3110.5,3110.2,35.0]
["bitfinex","ETHUSD",1731744269548,1.33949569,3110.5,3110.3,0.8161]
["bitfinex","ETHUSD",1731744271620,3.21479,3110.7,3110.3,0.8161]
["bitfinex","ETHUSD",1731744271621,1.33949569,3110.7,3110.3,0.8161]
["bitfinex","ETHUSD",1731744271939,1.33949569,3110.7,3110.3,1.26634148]
["bitfinex","ETHUSD",1731744272136,1.33949569,3110.7,3110.4,35.24056582]
["bitfinex","ETHUSD",1731744272341,1.33949569,3110.7,3110.4,35.0]
["bitfinex","ETHUSD",1731744274442,4.55421569,3110.7,3110.4,35.0]
["bitfinex","ETHUSD",1731744274690,3.21472,3110.7,3110.5,0.4435876]
["bitfinex","ETHUSD",1731744275152,3.21472,3110.7,3110.3,1.26634148]
["bitfinex","ETHUSD",1731744275340,3.21472,3110.7,3110.4,35.0]
["bitfinex","ETHUSD",1731744275757,3.21483,3110.6,3110.4,35.0]
["bitfinex","ETHUSD",1731744275950,1.33949569,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731744276285,1.33949569,3110.5,3110.3,0.45024148]
["bitfinex","ETHUSD",1731744276574,1.33949569,3110.5,3109.8,0.7829]
["bitfinex","ETHUSD",1731744276575,3.21517,3110.3,3109.8,0.7829]
["bitfinex","ETHUSD",1731744276722,1.33949569,3110.0,3109.9,35.24041474]
["bitfinex","ETHUSD",1731744276924,1.33949569,3110.0,3109.9,41.53894854]
["bitfinex","ETHUSD",1731744278172,3.21533,3110.1,3109.9,41.53894854]
["bitfinex","ETHUSD",1731744278326,3.21533,3110.1,3109.9,41.2985338]
["bitfinex","ETHUSD",1731744279772,5.06672569,3110.0,3109.9,35.0]
["bitfinex","ETHUSD",1731744280440,5.06672569,3110.0,3109.1,0.7829]
["bitfinex","ETHUSD",1731744280643,1.33949569,3109.6,3109.1,0.7829]
["bitfinex","ETHUSD",1731744281046,1.33949569,3109.6,3109.3,3.0]
["bitfinex","ETHUSD",1731744281246,1.33949569,3109.6,3109.4,3.2985338]
["bitfinex","ETHUSD",1731744281636,1.33949569,3109.6,3109.1,3.7829]
["bitfinex","ETHUSD",1731744282573,1.33949569,3109.6,3109.2,3.06431807]
["bitfinex","ETHUSD",1731744282782,3.21576,3109.7,3109.2,3.06431807]
["bitfinex","ETHUSD",1731744284380,3.21576,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1731744286367,1.33949569,3109.6,3109.2,3.0]
["bitfinex","ETHUSD",1731744286646,4.55533569,3109.6,3109.3,0.699919]
["bitfinex","ETHUSD",1731744287180,4.55533569,3109.6,3109.1,0.7829]
["bitfinex","ETHUSD",1731744287181,3.21607,3109.4,3109.1,0.7829]
["bitfinex","ETHUSD",1731744287341,4.55556569,3109.4,3109.1,0.7829]
["bitfinex","ETHUSD",1731744287745,5.06713569,3109.6,3109.1,0.7829]
["bitfinex","ETHUSD",1731744289481,4.55533569,3109.6,3109.1,0.7829]
["bitfinex","ETHUSD",1731744289738,4.55533569,3109.6,3109.2,0.37829]
["bitfinex","ETHUSD",1731744290480,1.33949569,3109.6,3109.2,0.37829]
["bitfinex","ETHUSD",1731744292973,4.55537569,3109.6,3109.2,0.37829]
["bitfinex","ETHUSD",1731744293162,4.55537569,3109.6,3109.1,0.7829]
["bitfinex","ETHUSD",1731744296199,1.33949569,3109.6,3109.1,0.7829]
["bitfinex","ETHUSD",1731744296704,3.21607,3109.4,3109.1,0.7829]
["bitfinex","ETHUSD",1731744297457,3.72751,3109.8,3109.1,0.7829]
["bitfinex","ETHUSD",1731744297773,5.06675569,3110.0,3109.2,3.21616]
["bitfinex","ETHUSD",1731744297974,3.21564,3109.8,3109.2,3.616066]
["bitfinex","ETHUSD",1731744299268,3.72726,3110.0,3109.3,3.21607]
["bitfinex","ETHUSD",1731744299606,3.21546,3110.0,3109.4,0.7646]
["bitfinex","ETHUSD",1731744299914,3.21564,3109.8,3109.4,1.5242736]
["bitfinex","ETHUSD",1731744300419,1.33949569,3109.9,3109.4,0.7646]
["bitfinex","ETHUSD",1731744300909,3.21566,3109.8,3109.4,0.7646]
["bitfinex","ETHUSD",1731744301822,1.33949569,3109.9,3109.4,0.7646]
["bitfinex","ETHUSD",1731744302812,6.43098,3110.0,3109.4,0.7646]
["bitfinex","ETHUSD",1731744303115,3.21545,3110.0,3109.4,3.98065]
["bitfinex","ETHUSD",1731744303289,3.21545,3110.0,3109.5,0.70450548]
["bitfinex","ETHUSD",1731744303485,3.72685,3110.4,3109.7,3.7598]
["bitfinex","ETHUSD",1731744303716,3.21492,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1731744304015,3.21502,3110.4,3110.0,1.40933685]
["bitfinex","ETHUSD",1731744305677,4.55440569,3110.5,3110.0,1.40933685]
["bitfinex","ETHUSD",1731744307115,1.33949569,3110.7,3110.1,0.7598]
["bitfinex","ETHUSD",1731744307320,4.55428569,3110.7,3110.1,0.7598]
["bitfinex","ETHUSD",1731744307528,4.55428569,3110.7,3110.1,1.54381769]
["bitfinex","ETHUSD",1731744308494,1.33949569,3110.7,3110.1,1.54381769]
["bitfinex","ETHUSD",1731744308696,1.33949569,3110.7,3110.1,4.75913769]
["bitfinex","ETHUSD",1731744309331,1.33949569,3110.7,3110.2,0.7598]
["bitfinex","ETHUSD",1731744309693,1.33949569,3110.7,3110.2,3.97496]
["bitfinex","ETHUSD",1731744309899,1.33949569,3110.7,3110.2,4.693995]
["bitfinex","ETHUSD",1731744310124,1.33949569,3110.7,3110.2,1.478835]
["bitfinex","ETHUSD",1731744311199,1.33949569,3110.7,3110.2,4.694005]
["bitfinex","ETHUSD",1731744311405,4.55420569,3110.7,3110.2,1.478835]
["bitfinex","ETHUSD",1731744312608,1.33949569,3110.7,3110.2,4.693995]
["bitfinex","ETHUSD",1731744312932,1.33949569,3110.7,3110.3,0.4693995]
["bitfinex","ETHUSD",1731744315737,1.33949569,3110.7,3110.2,4.693995]
["bitfinex","ETHUSD",1731744317469,3.21442,3111.0,3110.4,3.21493]
["bitfinex","ETHUSD",1731744317612,1.33949569,3110.9,3110.5,0.8228]
["bitfinex","ETHUSD",1731744321911,1.33949569,3110.9,3110.5,1.226573]
["bitfinex","ETHUSD",1731744322570,1.33949569,3110.7,3110.5,1.226573]
["bitfinex","ETHUSD",1731744322711,1.33949569,3110.7,3110.5,0.8228]
["bitfinex","ETHUSD",1731744327717,1.33949569,3110.7,3110.2,4.255435]
["bitfinex","ETHUSD",1731744327924,1.33949569,3110.7,3110.3,0.8228]
["bitfinex","ETHUSD",1731744329856,1.33949569,3110.7,3110.3,4.03788]
["bitfinex","ETHUSD",1731744330036,1.33949569,3110.9,3110.3,4.03788]
["bitfinex","ETHUSD",1731744337249,1.33949569,3110.9,3110.4,0.3212]
["bitfinex","ETHUSD",1731744339653,1.33949569,3110.9,3110.5,35.0]
["bitfinex","ETHUSD",1731744340220,1.33949569,3110.9,3110.5,37.42457816]
["bitfinex","ETHUSD",1731744340639,1.33949569,3110.9,3110.6,0.24070727]
["bitfinex","ETHUSD",1731744340847,1.33949569,3110.9,3110.7,0.24070727]
["bitfinex","ETHUSD",1731744341066,1.33949569,3110.9,3110.4,3.3212]
["bitfinex","ETHUSD",1731744341227,1.33949569,3110.9,3110.5,35.24070835]
["bitfinex","ETHUSD",1731744341428,1.33949569,3110.9,3110.6,0.24070835]
["bitfinex","ETHUSD",1731744341642,1.33949569,3110.9,3110.6,0.2407146]
["bitfinex","ETHUSD",1731744341942,1.33949569,3110.9,3110.7,0.2407146]
["bitfinex","ETHUSD",1731744342123,1.33949569,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731744342645,1.33949569,3110.9,3110.8,0.24072012]
["bitfinex","ETHUSD",1731744342952,4.55372569,3111.2,3110.8,3.39450404]
["bitfinex","ETHUSD",1731744343127,4.55372569,3111.2,3110.9,0.24072012]
["bitfinex","ETHUSD",1731744343333,4.55372569,3111.2,3110.8,3.15378392]
["bitfinex","ETHUSD",1731744343567,4.55372569,3111.2,3110.9,0.24068042]
["bitfinex","ETHUSD",1731744343731,4.55372569,3111.2,3110.7,35.7873]
["bitfinex","ETHUSD",1731744343929,4.55372569,3111.2,3110.8,0.2406808]
["bitfinex","ETHUSD",1731744344129,4.55372569,3111.2,3110.9,0.2406808]
["bitfinex","ETHUSD",1731744344332,4.55372569,3111.2,3110.7,39.0858338]
["bitfinex","ETHUSD",1731744344571,4.55372569,3111.2,3110.8,0.24066685]
["bitfinex","ETHUSD",1731744344864,4.55372569,3111.2,3110.9,0.24066685]
["bitfinex","ETHUSD",1731744345032,4.55372569,3111.2,3110.7,39.0858338]
["bitfinex","ETHUSD",1731744345233,4.55372569,3111.2,3110.8,3.53920057]
["bitfinex","ETHUSD",1731744345774,4.55372569,3111.2,3110.9,0.24066352]
["bitfinex","ETHUSD",1731744345953,4.55372569,3111.2,3110.8,3.2985338]
["bitfinex","ETHUSD",1731744346200,4.55372569,3111.2,3110.9,0.2406615]
["bitfinex","ETHUSD",1731744346421,4.55372569,3111.2,3110.8,3.2985338]
["bitfinex","ETHUSD",1731744346714,4.55372569,3111.2,3110.9,2.31601508]
["bitfinex","ETHUSD",1731744346875,4.55372569,3111.2,3110.9,0.24066591]
["bitfinex","ETHUSD",1731744347075,4.55372569,3111.2,3111.0,0.24066591]
["bitfinex","ETHUSD",1731744347276,4.55372569,3111.2,3110.8,3.2985338]
["bitfinex","ETHUSD",1731744347506,4.55397569,3111.0,3110.7,35.7873]
["bitfinex","ETHUSD",1731744347707,1.33949569,3110.8,3110.7,35.7873]
["bitfinex","ETHUSD",1731744348315,1.33949569,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731744349024,3.21431,3111.1,3110.7,35.7873]
["bitfinex","ETHUSD",1731744349321,1.33949569,3111.0,3110.7,35.0]
["bitfinex","ETHUSD",1731744349614,4.55397569,3111.0,3110.7,35.0]
["bitfinex","ETHUSD",1731744350100,4.55397569,3111.0,3110.7,36.4848677]
["bitfinex","ETHUSD",1731744350679,4.55397569,3111.0,3110.7,1.4848677]
["bitfinex","ETHUSD",1731744351010,4.55397569,3111.0,3110.5,3.7873]
["bitfinex","ETHUSD",1731744351213,4.55397569,3111.0,3110.8,35.0]
["bitfinex","ETHUSD",1731744352918,3.21448,3111.0,3110.8,35.0]
["bitfinex","ETHUSD",1731744353216,4.55397569,3111.0,3110.8,35.0]
["bitfinex","ETHUSD",1731744353515,3.2145,3110.9,3110.5,0.7873]
["bitfinex","ETHUSD",1731744353719,3.2145,3110.9,3110.5,1.19815]
["bitfinex","ETHUSD",1731744354076,3.2145,3110.9,3110.6,35.0]
["bitfinex","ETHUSD",1731744357716,3.2143,3111.1,3110.6,35.0]
["bitfinex","ETHUSD",1731744358073,3.2143,3111.1,3110.7,3.0]
["bitfinex","ETHUSD",1731744358427,3.2143,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1731744358632,3.2143,3111.1,3110.7,0.741299]
["bitfinex","ETHUSD",1731744358919,3.2143,3111.1,3110.7,35.741299]
["bitfinex","ETHUSD",1731744359826,4.55390569,3111.0,3110.7,35.741299]
["bitfinex","ETHUSD",1731744360293,3.2145,3110.9,3110.7,35.741299]
["bitfinex","ETHUSD",1731744361394,4.55409569,3110.8,3110.7,38.741299]
["bitfinex","ETHUSD",1731744362203,4.55409569,3110.8,3110.7,35.741299]
["bitfinex","ETHUSD",1731744364525,4.55409569,3110.8,3110.7,0.741299]
["bitfinex","ETHUSD",1731744364910,3.21472,3110.7,3110.4,0.3212]
["bitfinex","ETHUSD",1731744365415,3.21472,3110.7,3110.5,35.0]
["bitfinex","ETHUSD",1731744365722,3.21472,3110.7,3110.6,3.0]
["bitfinex","ETHUSD",1731744365962,3.2145,3110.9,3110.6,3.0]
["bitfinex","ETHUSD",1731744366420,3.2145,3110.9,3110.4,0.3212]
["bitfinex","ETHUSD",1731744366619,3.2145,3110.9,3110.5,0.4138]
["bitfinex","ETHUSD",1731744366866,3.2145,3110.9,3110.6,35.0]
["bitfinex","ETHUSD",1731744367014,3.21462,3110.8,3110.6,35.0]
["bitfinex","ETHUSD",1731744367215,3.21462,3110.8,3110.7,0.8168]
["bitfinex","ETHUSD",1731744367633,3.2145,3110.9,3110.7,0.8168]
["bitfinex","ETHUSD",1731744367864,3.2145,3110.9,3110.7,4.1153338]
["bitfinex","ETHUSD",1731744368364,3.2146,3110.8,3110.7,4.1153338]
["bitfinex","ETHUSD",1731744368522,3.2145,3110.9,3110.7,4.1153338]
["bitfinex","ETHUSD",1731744368724,3.2146,3110.8,3110.7,4.1153338]
["bitfinex","ETHUSD",1731744370166,3.2046,3110.8,3110.7,0.8168]
["bitfinex","ETHUSD",1731744370370,3.2046,3110.8,3110.7,35.8168]
["bitfinex","ETHUSD",1731744373479,3.2046,3110.8,3110.7,0.8168]
["bitfinex","ETHUSD",1731744373854,3.2046,3110.8,3110.7,35.8168]
["bitfinex","ETHUSD",1731744375480,3.2046,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731744376185,3.7164,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731744377064,3.21493,3110.5,3110.3,1.124]
["bitfinex","ETHUSD",1731744377545,3.21493,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731744378482,3.21493,3110.5,3110.4,38.2985338]
["bitfinex","ETHUSD",1731744381241,3.72682,3110.4,3110.3,0.3212]
["bitfinex","ETHUSD",1731744381454,5.06631569,3110.4,3110.3,0.3212]
["bitfinex","ETHUSD",1731744381744,5.06631569,3110.4,3110.3,35.3212]
["bitfinex","ETHUSD",1731744382374,5.06631569,3110.4,3110.3,0.3212]
["bitfinex","ETHUSD",1731744382685,3.21584,3109.6,3109.3,0.822]
["bitfinex","ETHUSD",1731744383248,3.21584,3109.6,3109.5,35.0]
["bitfinex","ETHUSD",1731744383782,3.21584,3109.6,3109.5,38.0]
["bitfinex","ETHUSD",1731744383983,3.21584,3109.6,3109.5,35.0]
["bitfinex","ETHUSD",1731744384278,4.55533569,3109.6,3109.5,35.0]
["bitfinex","ETHUSD",1731744386040,3.21568,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731744386254,3.21543,3110.1,3109.6,3.822]
["bitfinex","ETHUSD",1731744386452,3.21543,3110.1,3109.6,0.88630776]
["bitfinex","ETHUSD",1731744386673,3.21543,3110.1,3109.7,0.38863078]
["bitfinex","ETHUSD",1731744386842,3.21543,3110.1,3109.8,35.0]
["bitfinex","ETHUSD",1731744387269,3.21543,3110.1,3109.9,0.822]
["bitfinex","ETHUSD",1731744387857,3.21543,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744390054,3.21514,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731744390262,3.21514,3110.3,3110.1,3.2985338]
["bitfinex","ETHUSD",1731744390672,3.21504,3110.4,3110.1,3.2985338]
["bitfinex","ETHUSD",1731744390980,3.21504,3110.4,3110.2,0.822]
["bitfinex","ETHUSD",1731744391398,3.21504,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744391563,3.21504,3110.4,3110.3,38.2985338]
["bitfinex","ETHUSD",1731744393769,1.33949569,3110.6,3110.3,38.2985338]
["bitfinex","ETHUSD",1731744393953,4.55437569,3110.6,3110.3,38.2985338]
["bitfinex","ETHUSD",1731744394388,1.33949569,3110.6,3110.3,38.2985338]
["bitfinex","ETHUSD",1731744394556,4.55430569,3110.6,3110.3,38.2985338]
["bitfinex","ETHUSD",1731744394751,4.55430569,3110.6,3110.4,3.2985338]
["bitfinex","ETHUSD",1731744395103,3.21474,3110.7,3110.4,3.2985338]
["bitfinex","ETHUSD",1731744395412,3.21474,3110.7,3110.5,35.0]
["bitfinex","ETHUSD",1731744396592,3.21481,3110.6,3110.5,35.0]
["bitfinex","ETHUSD",1731744396953,4.55430569,3110.6,3110.5,35.0]
["bitfinex","ETHUSD",1731744397151,4.55430569,3110.6,3110.5,38.2985338]
["bitfinex","ETHUSD",1731744398506,4.55430569,3110.6,3110.5,3.2985338]
["bitfinex","ETHUSD",1731744398674,4.55430569,3110.6,3110.2,0.822]
["bitfinex","ETHUSD",1731744398999,3.21509,3110.4,3110.3,38.0]
["bitfinex","ETHUSD",1731744400018,4.55458569,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744400592,3.21486,3110.6,3110.3,37.73575775]
["bitfinex","ETHUSD",1731744400778,3.21486,3110.6,3110.3,38.56575775]
["bitfinex","ETHUSD",1731744402302,3.21486,3110.6,3110.3,3.56575775]
["bitfinex","ETHUSD",1731744402639,3.21486,3110.6,3110.3,0.83]
["bitfinex","ETHUSD",1731744404187,4.55442569,3110.5,3110.1,0.83]
["bitfinex","ETHUSD",1731744405139,1.33949569,3110.3,3110.1,0.83]
["bitfinex","ETHUSD",1731744405280,3.21522,3110.2,3109.8,0.83]
["bitfinex","ETHUSD",1731744405483,3.21522,3110.2,3109.9,0.383]
["bitfinex","ETHUSD",1731744407627,3.21522,3110.2,3110.0,0.24036834]
["bitfinex","ETHUSD",1731744407798,3.21522,3110.2,3110.1,0.24036834]
["bitfinex","ETHUSD",1731744408427,3.21522,3110.2,3109.9,0.383]
["bitfinex","ETHUSD",1731744408722,3.21522,3110.2,3110.1,0.24037287]
["bitfinex","ETHUSD",1731744408921,1.33949569,3110.3,3109.9,0.383]
["bitfinex","ETHUSD",1731744409313,3.72682,3110.4,3109.9,0.44730427]
["bitfinex","ETHUSD",1731744409633,3.21502,3110.4,3109.9,3.44730427]
["bitfinex","ETHUSD",1731744409924,3.21502,3110.4,3110.0,0.74929143]
["bitfinex","ETHUSD",1731744416021,3.21502,3110.4,3110.1,0.7821]
["bitfinex","ETHUSD",1731744416631,3.21483,3110.6,3110.1,0.7821]
["bitfinex","ETHUSD",1731744416834,3.21473,3110.7,3110.1,6.99739]
["bitfinex","ETHUSD",1731744417150,3.21473,3110.7,3110.2,0.77466814]
["bitfinex","ETHUSD",1731744418661,1.33949569,3110.4,3110.1,0.7821]
["bitfinex","ETHUSD",1731744418961,1.33949569,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1731744418962,4.55460569,3110.4,3109.9,3.7821]
["bitfinex","ETHUSD",1731744419145,4.55460569,3110.4,3110.0,0.62156]
["bitfinex","ETHUSD",1731744421149,3.21518,3110.3,3110.0,0.62156]
["bitfinex","ETHUSD",1731744421386,3.21518,3110.3,3109.9,0.7821]
["bitfinex","ETHUSD",1731744421694,1.85129569,3110.4,3109.9,0.7821]
["bitfinex","ETHUSD",1731744421901,3.21561,3109.9,3109.5,0.7821]
["bitfinex","ETHUSD",1731744422191,3.21561,3109.9,3109.3,0.7821]
["bitfinex","ETHUSD",1731744422192,1.33949569,3109.8,3109.3,0.7821]
["bitfinex","ETHUSD",1731744423162,3.21574,3109.7,3109.3,0.7821]
["bitfinex","ETHUSD",1731744424476,3.21587,3109.6,3109.2,0.32163]
["bitfinex","ETHUSD",1731744424677,3.21574,3109.7,3109.2,0.32163]
["bitfinex","ETHUSD",1731744424990,3.21584,3109.6,3109.2,0.32163]
["bitfinex","ETHUSD",1731744425653,4.55534569,3109.6,3109.1,0.7821]
["bitfinex","ETHUSD",1731744426151,3.21605,3109.4,3109.1,0.7821]
["bitfinex","ETHUSD",1731744426351,1.33949569,3109.6,3108.8,0.7821]
["bitfinex","ETHUSD",1731744426352,3.21653,3109.0,3108.8,0.7821]
["bitfinex","ETHUSD",1731744426660,4.55602569,3109.0,3108.8,0.7821]
["bitfinex","ETHUSD",1731744426864,4.55602569,3109.0,3108.7,0.3212]
["bitfinex","ETHUSD",1731744428453,1.33949569,3109.0,3108.7,0.3212]
["bitfinex","ETHUSD",1731744429393,3.21637,3109.1,3108.7,0.3212]
["bitfinex","ETHUSD",1731744429551,1.33949569,3109.2,3108.8,0.41033]
["bitfinex","ETHUSD",1731744430366,0.5118,3110.1,3109.0,3.0]
["bitfinex","ETHUSD",1731744430567,1.33949569,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1731744431296,4.55504569,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1731744431492,4.55504569,3109.9,3109.2,3.21618]
["bitfinex","ETHUSD",1731744431700,1.33949569,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1731744432277,1.33949569,3109.9,3109.4,3.859262]
["bitfinex","ETHUSD",1731744432628,1.33949569,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1731744433401,4.55503569,3109.9,3109.4,0.643222]
["bitfinex","ETHUSD",1731744433614,4.55503569,3109.9,3109.4,3.0]
["bitfinex","ETHUSD",1731744434167,4.55503569,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1731744434168,3.21573,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1731744434372,4.55524569,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1731744436730,1.33949569,3109.5,3108.9,0.7899]
["bitfinex","ETHUSD",1731744436898,3.21605,3109.4,3108.9,0.7899]
["bitfinex","ETHUSD",1731744437637,4.55568569,3109.3,3108.7,4.32784]
["bitfinex","ETHUSD",1731744439130,0.5118,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1731744439329,3.72764,3109.6,3109.0,3.54447287]
["bitfinex","ETHUSD",1731744440219,5.06713569,3109.6,3109.0,0.32807287]
["bitfinex","ETHUSD",1731744442331,5.06695569,3109.8,3109.2,0.7899]
["bitfinex","ETHUSD",1731744442727,5.06695569,3109.8,3109.2,4.00616]
["bitfinex","ETHUSD",1731744442924,5.06695569,3109.8,3109.3,1.02868415]
["bitfinex","ETHUSD",1731744444111,4.55515569,3109.8,3109.3,1.02868415]
["bitfinex","ETHUSD",1731744450461,1.33949569,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1731744450617,1.33949569,3109.4,3109.0,1.11797287]
["bitfinex","ETHUSD",1731744451622,5.06722569,3109.6,3109.0,1.11797287]
["bitfinex","ETHUSD",1731744456419,3.21595,3109.5,3109.0,1.11797287]
["bitfinex","ETHUSD",1731744456614,3.21595,3109.5,3109.1,0.73345129]
["bitfinex","ETHUSD",1731744457120,5.06722569,3109.6,3109.1,0.73345129]
["bitfinex","ETHUSD",1731744458716,4.55542569,3109.6,3109.1,0.73345129]
["bitfinex","ETHUSD",1731744458941,3.21593,3109.6,3109.1,3.73345129]
["bitfinex","ETHUSD",1731744459558,3.21593,3109.6,3109.2,35.0]
["bitfinex","ETHUSD",1731744459777,1.33949569,3109.8,3109.2,35.0]
["bitfinex","ETHUSD",1731744459989,3.21615,3109.3,3109.2,35.0]
["bitfinex","ETHUSD",1731744465091,3.21615,3109.3,3108.8,0.3212]
["bitfinex","ETHUSD",1731744465382,3.21615,3109.3,3108.9,35.0]
["bitfinex","ETHUSD",1731744466465,3.21615,3109.3,3109.0,0.3212]
["bitfinex","ETHUSD",1731744466801,3.21615,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1731744466966,3.21615,3109.3,3108.8,4.051346]
["bitfinex","ETHUSD",1731744467301,3.21615,3109.3,3109.1,35.0]
["bitfinex","ETHUSD",1731744480980,8.28330569,3109.5,3109.1,35.0]
["bitfinex","ETHUSD",1731744481282,3.21609,3109.4,3109.1,35.0]
["bitfinex","ETHUSD",1731744481501,3.21574,3109.7,3109.2,0.7952]
["bitfinex","ETHUSD",1731744481700,3.21574,3109.7,3109.3,0.24067185]
["bitfinex","ETHUSD",1731744481914,3.21574,3109.7,3109.2,4.0937338]
["bitfinex","ETHUSD",1731744481915,3.21574,3109.7,3109.4,0.24067185]
["bitfinex","ETHUSD",1731744482078,3.21574,3109.7,3109.2,4.0937338]
["bitfinex","ETHUSD",1731744482275,3.21574,3109.7,3109.3,0.24066814]
["bitfinex","ETHUSD",1731744482478,3.21554,3109.9,3109.4,0.24066814]
["bitfinex","ETHUSD",1731744482720,3.21554,3109.9,3109.3,2.98835918]
["bitfinex","ETHUSD",1731744483079,1.33949569,3110.0,3109.3,2.98835918]
["bitfinex","ETHUSD",1731744483080,1.33949569,3110.0,3109.4,0.7952]
["bitfinex","ETHUSD",1731744483279,1.33949569,3110.0,3109.4,5.04742421]
["bitfinex","ETHUSD",1731744483474,3.21537,3110.1,3109.5,0.7952]
["bitfinex","ETHUSD",1731744483723,3.21554,3109.9,3109.5,0.7952]
["bitfinex","ETHUSD",1731744483900,3.21564,3109.8,3109.5,0.7952]
["bitfinex","ETHUSD",1731744484108,3.21554,3109.9,3109.5,0.7952]
["bitfinex","ETHUSD",1731744484399,4.55533569,3109.6,3109.1,35.7952]
["bitfinex","ETHUSD",1731744484920,4.55555569,3109.4,3109.1,35.7952]
["bitfinex","ETHUSD",1731744485088,4.55555569,3109.4,3109.1,35.0]
["bitfinex","ETHUSD",1731744485089,3.21626,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744486240,4.55575569,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744486801,3.21626,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744488624,4.04462157,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744489525,4.55642157,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744489702,5.10642157,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744491441,4.27806,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744491611,3.21626,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744492500,3.21606,3109.4,3109.1,35.0]
["bitfinex","ETHUSD",1731744492837,6.43218,3109.4,3109.1,35.0]
["bitfinex","ETHUSD",1731744493139,3.21606,3109.4,3109.1,35.0]
["bitfinex","ETHUSD",1731744493499,3.21606,3109.4,3109.1,37.15346952]
["bitfinex","ETHUSD",1731744493695,3.21606,3109.4,3109.2,0.7891]
["bitfinex","ETHUSD",1731744494810,3.21588,3109.6,3109.2,0.7891]
["bitfinex","ETHUSD",1731744495201,3.21588,3109.6,3109.3,35.0]
["bitfinex","ETHUSD",1731744497433,1.33949569,3109.7,3109.3,35.0]
["bitfinex","ETHUSD",1731744497659,1.33949569,3109.7,3109.4,3.2985338]
["bitfinex","ETHUSD",1731744498071,1.33949569,3109.7,3109.2,3.7891]
["bitfinex","ETHUSD",1731744498380,5.55543725,3110.2,3109.5,0.7891]
["bitfinex","ETHUSD",1731744498539,3.21522,3110.3,3109.8,3.7891]
["bitfinex","ETHUSD",1731744498970,3.21499,3110.5,3109.9,0.7891]
["bitfinex","ETHUSD",1731744499183,3.21499,3110.5,3110.0,35.0]
["bitfinex","ETHUSD",1731744499335,3.2152,3110.3,3110.1,0.7891]
["bitfinex","ETHUSD",1731744500178,3.2152,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744500474,4.55452569,3110.4,3110.2,35.0]
["bitfinex","ETHUSD",1731744503060,3.21512,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744503260,3.21512,3110.3,3110.2,38.2985338]
["bitfinex","ETHUSD",1731744504833,3.21512,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744506337,3.21546,3110.0,3109.7,0.7891]
["bitfinex","ETHUSD",1731744506571,3.21564,3109.8,3109.7,0.7891]
["bitfinex","ETHUSD",1731744506774,3.21574,3109.7,3109.4,0.7891]
["bitfinex","ETHUSD",1731744507336,3.21574,3109.7,3109.6,35.0]
["bitfinex","ETHUSD",1731744507575,3.21574,3109.7,3109.6,38.2985338]
["bitfinex","ETHUSD",1731744509958,3.21574,3109.7,3109.6,37.4985338]
["bitfinex","ETHUSD",1731744510376,3.21574,3109.7,3109.6,34.2]
["bitfinex","ETHUSD",1731744514377,3.21553,3109.9,3109.6,34.2]
["bitfinex","ETHUSD",1731744514714,3.72715,3110.1,3109.6,34.2]
["bitfinex","ETHUSD",1731744514930,3.21543,3110.0,3109.6,34.2]
["bitfinex","ETHUSD",1731744515817,3.21535,3110.1,3109.6,34.2]
["bitfinex","ETHUSD",1731744516065,3.21509,3110.4,3109.8,0.7964]
["bitfinex","ETHUSD",1731744516557,3.21534,3110.1,3109.8,0.7964]
["bitfinex","ETHUSD",1731744516857,3.21523,3110.2,3109.8,0.7964]
["bitfinex","ETHUSD",1731744517620,3.21523,3110.2,3109.8,0.86070629]
["bitfinex","ETHUSD",1731744517920,3.21523,3110.2,3109.9,0.41592401]
["bitfinex","ETHUSD",1731744518523,3.21504,3110.4,3109.9,0.41592401]
["bitfinex","ETHUSD",1731744519374,3.21464,3110.8,3110.1,3.7964]
["bitfinex","ETHUSD",1731744519573,3.21482,3110.6,3110.1,3.7964]
["bitfinex","ETHUSD",1731744519784,4.55460569,3110.4,3110.1,0.7964]
["bitfinex","ETHUSD",1731744520079,3.21522,3110.2,3110.1,0.7964]
["bitfinex","ETHUSD",1731744520383,3.21522,3110.2,3109.7,6.21573]
["bitfinex","ETHUSD",1731744520384,3.21522,3110.2,3109.8,0.7964]
["bitfinex","ETHUSD",1731744520536,3.21522,3110.2,3109.8,1.497613]
["bitfinex","ETHUSD",1731744520732,3.21522,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731744520733,4.55471569,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731744520942,3.21522,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731744521243,4.55471569,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731744524177,3.21536,3110.1,3109.6,0.7964]
["bitfinex","ETHUSD",1731744524479,3.21536,3110.1,3109.6,1.49764]
["bitfinex","ETHUSD",1731744524679,3.21536,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731744525046,3.21512,3110.3,3109.7,35.0]
["bitfinex","ETHUSD",1731744525247,3.21502,3110.4,3109.8,4.01202]
["bitfinex","ETHUSD",1731744525443,3.21512,3110.3,3109.9,3.2985338]
["bitfinex","ETHUSD",1731744525661,3.21512,3110.3,3109.8,0.7964]
["bitfinex","ETHUSD",1731744525865,3.21512,3110.3,3109.9,35.0]
["bitfinex","ETHUSD",1731744526199,3.21536,3110.1,3109.9,35.0]
["bitfinex","ETHUSD",1731744526342,4.55485569,3110.1,3109.9,35.0]
["bitfinex","ETHUSD",1731744526955,3.21543,3110.0,3109.9,35.0]
["bitfinex","ETHUSD",1731744527203,3.99245857,3110.0,3109.9,35.0]
["bitfinex","ETHUSD",1731744528999,3.21573,3109.8,3109.4,0.7964]
["bitfinex","ETHUSD",1731744529412,3.21575,3109.7,3109.4,0.7964]
["bitfinex","ETHUSD",1731744529625,4.55524569,3109.7,3109.2,3.7964]
["bitfinex","ETHUSD",1731744529903,4.55524569,3109.7,3109.2,4.497675]
["bitfinex","ETHUSD",1731744530213,4.55524569,3109.7,3109.5,35.0]
["bitfinex","ETHUSD",1731744532503,3.21584,3109.6,3109.5,35.0]
["bitfinex","ETHUSD",1731744541526,3.21565,3109.8,3109.6,0.8052]
["bitfinex","ETHUSD",1731744542311,3.21574,3109.7,3109.6,0.8052]
["bitfinex","ETHUSD",1731744542624,3.21574,3109.7,3109.5,35.0]
["bitfinex","ETHUSD",1731744544793,4.55495569,3110.0,3109.5,35.0]
["bitfinex","ETHUSD",1731744545212,4.55495569,3110.0,3109.6,0.8052]
["bitfinex","ETHUSD",1731744545213,3.21546,3110.0,3109.6,0.8052]
["bitfinex","ETHUSD",1731744545413,6.43054,3110.2,3109.6,0.8052]
["bitfinex","ETHUSD",1731744545600,3.21533,3110.1,3109.6,0.8052]
["bitfinex","ETHUSD",1731744545999,5.56555215,3110.7,3109.8,0.8052]
["bitfinex","ETHUSD",1731744546287,3.21497,3110.5,3110.0,0.8052]
["bitfinex","ETHUSD",1731744546485,6.07735215,3110.9,3110.0,0.8052]
["bitfinex","ETHUSD",1731744546486,1.33949569,3110.2,3110.0,0.8052]
["bitfinex","ETHUSD",1731744546734,3.21542,3110.1,3109.7,0.8052]
["bitfinex","ETHUSD",1731744547690,1.33949569,3110.2,3109.7,0.8052]
["bitfinex","ETHUSD",1731744547891,4.55473569,3110.2,3109.8,3.0]
["bitfinex","ETHUSD",1731744548091,3.21535,3110.1,3109.7,0.8052]
["bitfinex","ETHUSD",1731744549934,3.21515,3110.3,3109.7,4.02093]
["bitfinex","ETHUSD",1731744550229,3.21515,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1731744550438,3.21522,3110.2,3109.8,3.0]
["bitfinex","ETHUSD",1731744551725,5.06632569,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1731744551936,3.21519,3110.3,3109.8,3.0]
["bitfinex","ETHUSD",1731744553035,5.06632569,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1731744553036,3.21523,3110.2,3109.8,3.0]
["bitfinex","ETHUSD",1731744553639,3.21523,3110.2,3109.9,35.0]
["bitfinex","ETHUSD",1731744553941,4.55452569,3110.4,3110.0,0.7878]
["bitfinex","ETHUSD",1731744554125,1.33949569,3110.4,3110.0,0.7878]
["bitfinex","ETHUSD",1731744554508,1.33949569,3110.4,3110.1,35.0]
["bitfinex","ETHUSD",1731744555144,3.21484,3110.6,3110.1,35.0]
["bitfinex","ETHUSD",1731744555715,1.33949569,3110.7,3110.1,38.21531]
["bitfinex","ETHUSD",1731744556348,3.21457,3110.9,3110.2,4.003]
["bitfinex","ETHUSD",1731744556637,4.55406569,3110.9,3110.3,3.21503]
["bitfinex","ETHUSD",1731744557017,1.33949569,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731744557439,1.33949569,3110.7,3110.4,35.0]
["bitfinex","ETHUSD",1731744560251,4.55409569,3110.8,3110.2,4.00302]
["bitfinex","ETHUSD",1731744560543,4.55409569,3110.8,3110.2,4.724862]
["bitfinex","ETHUSD",1731744560728,4.55409569,3110.8,3110.3,35.0]
["bitfinex","ETHUSD",1731744562959,3.21471,3110.7,3110.3,35.0]
["bitfinex","ETHUSD",1731744564239,4.55409569,3110.8,3110.4,3.0]
["bitfinex","ETHUSD",1731744564430,4.55409569,3110.8,3110.2,4.830942]
["bitfinex","ETHUSD",1731744564739,4.55409569,3110.8,3110.3,0.8046252]
["bitfinex","ETHUSD",1731744564740,3.21471,3110.7,3110.3,0.8046252]
["bitfinex","ETHUSD",1731744564907,3.21471,3110.7,3110.4,3.0]
["bitfinex","ETHUSD",1731744565104,4.55409569,3110.8,3110.4,3.0]
["bitfinex","ETHUSD",1731744565363,3.21487,3110.6,3110.3,0.8046252]
["bitfinex","ETHUSD",1731744565571,4.55436569,3110.6,3110.2,0.7878]
["bitfinex","ETHUSD",1731744565844,3.21502,3110.4,3110.2,0.7878]
["bitfinex","ETHUSD",1731744566410,3.21502,3110.4,3110.0,0.7878]
["bitfinex","ETHUSD",1731744566611,5.06616569,3110.6,3110.0,0.7878]
["bitfinex","ETHUSD",1731744566844,3.21496,3110.5,3110.1,0.700329]
["bitfinex","ETHUSD",1731744567044,5.06616569,3110.6,3110.1,0.700329]
["bitfinex","ETHUSD",1731744568264,4.55436569,3110.6,3110.1,0.700329]
["bitfinex","ETHUSD",1731744568956,1.33949569,3110.3,3110.0,0.7878]
["bitfinex","ETHUSD",1731744569251,3.21505,3110.4,3110.0,0.7878]
["bitfinex","ETHUSD",1731744570563,1.33949569,3110.5,3110.0,0.7878]
["bitfinex","ETHUSD",1731744571161,3.21483,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1731744571459,3.21483,3110.6,3110.1,3.937173]
["bitfinex","ETHUSD",1731744571615,3.21483,3110.6,3110.1,0.721863]
["bitfinex","ETHUSD",1731744572831,1.33949569,3110.7,3110.1,3.721863]
["bitfinex","ETHUSD",1731744573035,3.21491,3110.6,3110.1,3.721863]
["bitfinex","ETHUSD",1731744574836,1.33949569,3110.7,3110.1,3.721863]
["bitfinex","ETHUSD",1731744575165,4.55420569,3110.7,3110.2,0.7725013]
["bitfinex","ETHUSD",1731744575484,0.5118,3110.8,3110.4,0.7611]
["bitfinex","ETHUSD",1731744575716,4.55388569,3111.1,3110.4,3.97604]
["bitfinex","ETHUSD",1731744575869,4.55388569,3111.1,3110.4,4.77884316]
["bitfinex","ETHUSD",1731744576297,3.21439,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1731744576507,4.55388569,3111.1,3110.4,4.77884316]
["bitfinex","ETHUSD",1731744576713,4.55388569,3111.1,3110.5,0.47788432]
["bitfinex","ETHUSD",1731744577675,7.76827569,3111.1,3110.5,0.47788432]
["bitfinex","ETHUSD",1731744577879,4.55388569,3111.1,3110.5,0.47788432]
["bitfinex","ETHUSD",1731744578573,1.33949569,3110.9,3110.5,0.47788432]
["bitfinex","ETHUSD",1731744579487,1.33949569,3110.9,3110.6,35.0]
["bitfinex","ETHUSD",1731744579694,1.33949569,3110.9,3110.7,3.2985338]
["bitfinex","ETHUSD",1731744580334,1.33949569,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731744582092,3.21411,3111.3,3110.8,35.7611]
["bitfinex","ETHUSD",1731744582287,1.33949569,3111.2,3110.8,35.7611]
["bitfinex","ETHUSD",1731744586314,4.55376569,3111.2,3110.8,35.7611]
["bitfinex","ETHUSD",1731744586530,4.55390569,3111.0,3110.8,35.0]
["bitfinex","ETHUSD",1731744586702,1.33949569,3111.0,3110.8,35.0]
["bitfinex","ETHUSD",1731744586921,3.72618,3111.1,3110.8,38.2985338]
["bitfinex","ETHUSD",1731744587225,5.06567569,3111.1,3110.8,38.2985338]
["bitfinex","ETHUSD",1731744587437,3.21447,3111.0,3110.8,38.2985338]
["bitfinex","ETHUSD",1731744587760,1.33949569,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731744591762,1.33949569,3111.1,3110.8,35.0]
["bitfinex","ETHUSD",1731744595847,1.33949569,3111.1,3110.9,0.8265]
["bitfinex","ETHUSD",1731744596020,1.33949569,3111.1,3111.0,3.2985338]
["bitfinex","ETHUSD",1731744598658,1.33949569,3111.1,3110.9,0.8265]
["bitfinex","ETHUSD",1731744598862,4.55367569,3111.3,3111.0,35.0]
["bitfinex","ETHUSD",1731744602468,1.33949569,3111.1,3111.0,35.0]
["bitfinex","ETHUSD",1731744602624,4.55378569,3111.1,3111.0,35.0]
["bitfinex","ETHUSD",1731744603264,5.06558569,3111.1,3111.0,35.0]
["bitfinex","ETHUSD",1731744603965,5.06558569,3111.1,3110.4,3.3213]
["bitfinex","ETHUSD",1731744604123,1.33949569,3110.7,3110.4,0.3213]
["bitfinex","ETHUSD",1731744604556,1.33949569,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731744605166,1.33949569,3110.7,3110.6,35.24062214]
["bitfinex","ETHUSD",1731744605328,4.55420569,3110.7,3110.6,35.24062214]
["bitfinex","ETHUSD",1731744605527,1.33949569,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731744605751,1.33949569,3110.7,3110.6,35.24064101]
["bitfinex","ETHUSD",1731744606075,4.55420569,3110.7,3110.6,35.24064055]
["bitfinex","ETHUSD",1731744606754,4.55420569,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731744607066,1.33949569,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731744607234,4.55420569,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731744607971,5.06600569,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731744608130,5.89407626,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731744608940,2.67936626,3110.7,3110.1,0.3213]
["bitfinex","ETHUSD",1731744609153,4.55465569,3110.3,3110.1,0.3213]
["bitfinex","ETHUSD",1731744609671,4.55465569,3110.3,3110.2,35.3213]
["bitfinex","ETHUSD",1731744611165,4.55465569,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744616636,3.21516,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744618378,3.21558,3109.9,3109.4,0.781]
["bitfinex","ETHUSD",1731744618671,3.21558,3109.9,3109.5,0.3781]
["bitfinex","ETHUSD",1731744618878,3.21558,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1731744619188,3.21533,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1731744619473,3.21502,3110.4,3109.8,3.97252]
["bitfinex","ETHUSD",1731744619675,3.21513,3110.3,3109.9,35.397252]
["bitfinex","ETHUSD",1731744619838,3.21513,3110.3,3110.0,0.7569]
["bitfinex","ETHUSD",1731744620534,3.21513,3110.3,3110.1,35.0]
["bitfinex","ETHUSD",1731744622331,3.21483,3110.6,3110.1,35.0]
["bitfinex","ETHUSD",1731744622530,3.21483,3110.6,3110.2,0.7569]
["bitfinex","ETHUSD",1731744623173,3.21483,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1731744625478,4.55413569,3110.8,3110.4,0.7569]
["bitfinex","ETHUSD",1731744626139,4.55413569,3110.8,3110.5,35.0]
["bitfinex","ETHUSD",1731744627358,3.21478,3110.7,3110.5,35.0]
["bitfinex","ETHUSD",1731744629464,3.21478,3110.7,3110.5,37.58403893]
["bitfinex","ETHUSD",1731744631354,3.21478,3110.7,3110.5,35.0]
["bitfinex","ETHUSD",1731744631559,3.21481,3110.6,3110.5,35.0]
["bitfinex","ETHUSD",1731744635270,1.33949569,3110.8,3110.5,35.0]
["bitfinex","ETHUSD",1731744635475,3.21454,3110.9,3110.5,35.0]
["bitfinex","ETHUSD",1731744635680,3.21454,3110.9,3110.6,3.2985338]
["bitfinex","ETHUSD",1731744636087,3.21454,3110.9,3110.4,3.7569]
["bitfinex","ETHUSD",1731744636263,3.21454,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731744637291,3.21433,3111.1,3110.8,0.8022]
["bitfinex","ETHUSD",1731744638099,3.21409,3111.3,3110.8,0.8022]
["bitfinex","ETHUSD",1731744638268,4.55371569,3111.2,3110.8,0.8022]
["bitfinex","ETHUSD",1731744638472,4.55371569,3111.2,3110.9,3.2985338]
["bitfinex","ETHUSD",1731744639594,3.21422,3111.2,3110.9,3.2985338]
["bitfinex","ETHUSD",1731744639796,3.2143,3111.1,3110.9,3.2985338]
["bitfinex","ETHUSD",1731744640712,3.2143,3111.1,3110.4,6.21501]
["bitfinex","ETHUSD",1731744640713,3.21491,3110.5,3110.0,0.8022]
["bitfinex","ETHUSD",1731744640917,4.55440569,3110.5,3110.0,0.8022]
["bitfinex","ETHUSD",1731744641424,3.21508,3110.4,3110.1,35.0]
["bitfinex","ETHUSD",1731744641582,4.55440569,3110.5,3110.1,35.0]
["bitfinex","ETHUSD",1731744641781,4.55440569,3110.5,3110.2,3.2985338]
["bitfinex","ETHUSD",1731744642197,4.55440569,3110.5,3110.0,0.8022]
["bitfinex","ETHUSD",1731744642422,4.55440569,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744643582,3.21491,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744643784,3.21502,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744644794,3.72682,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744647032,4.55494257,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744648326,3.72682,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744650331,4.27682,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744656170,3.72682,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744657772,3.72682,3110.4,3109.6,0.3213]
["bitfinex","ETHUSD",1731744658070,3.21573,3109.8,3109.6,0.3213]
["bitfinex","ETHUSD",1731744658663,3.21573,3109.8,3109.7,35.0]
["bitfinex","ETHUSD",1731744658878,3.21573,3109.8,3109.7,36.0280795]
["bitfinex","ETHUSD",1731744660904,3.21573,3109.8,3109.7,36.8241795]
["bitfinex","ETHUSD",1731744661456,3.21573,3109.8,3109.7,37.1454795]
["bitfinex","ETHUSD",1731744665660,3.21554,3109.9,3109.7,37.1454795]
["bitfinex","ETHUSD",1731744665892,3.21493,3110.5,3109.9,0.7961]
["bitfinex","ETHUSD",1731744666189,3.21506,3110.4,3110.0,0.7961]
["bitfinex","ETHUSD",1731744666701,3.21513,3110.3,3110.0,0.7961]
["bitfinex","ETHUSD",1731744666900,3.21513,3110.3,3110.1,0.37961]
["bitfinex","ETHUSD",1731744667101,3.21493,3110.5,3110.2,0.7961]
["bitfinex","ETHUSD",1731744669122,3.21493,3110.5,3110.3,0.24014579]
["bitfinex","ETHUSD",1731744669436,3.21457,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1731744669639,3.2146,3110.8,3110.7,0.7961]
["bitfinex","ETHUSD",1731744669824,3.2146,3110.8,3110.7,1.0362799]
["bitfinex","ETHUSD",1731744670140,3.2146,3110.8,3110.7,0.7961]
["bitfinex","ETHUSD",1731744671336,3.2146,3110.8,3110.5,3.8026]
["bitfinex","ETHUSD",1731744671337,1.33949569,3110.8,3110.5,3.8026]
["bitfinex","ETHUSD",1731744671536,3.21481,3110.6,3110.5,3.8026]
["bitfinex","ETHUSD",1731744671723,3.21481,3110.6,3110.5,4.04282059]
["bitfinex","ETHUSD",1731744671933,3.21481,3110.6,3110.4,35.0]
["bitfinex","ETHUSD",1731744672241,3.21491,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731744672404,3.21491,3110.5,3110.4,35.24022126]
["bitfinex","ETHUSD",1731744672819,3.21491,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731744673136,3.21491,3110.5,3110.4,35.24021283]
["bitfinex","ETHUSD",1731744673445,3.21491,3110.5,3110.4,35.24022581]
["bitfinex","ETHUSD",1731744673733,3.21491,3110.5,3110.4,38.53875961]
["bitfinex","ETHUSD",1731744675541,3.21491,3110.5,3110.4,38.2985338]
["bitfinex","ETHUSD",1731744680791,3.21491,3110.5,3110.4,38.53859932]
["bitfinex","ETHUSD",1731744681049,3.21491,3110.5,3110.4,38.2985338]
["bitfinex","ETHUSD",1731744681546,3.21483,3110.6,3110.4,38.53862829]
["bitfinex","ETHUSD",1731744681720,3.21483,3110.6,3110.5,3.2985338]
["bitfinex","ETHUSD",1731744681915,3.21483,3110.6,3110.5,4.1011338]
["bitfinex","ETHUSD",1731744682236,3.21483,3110.6,3110.5,0.8026]
["bitfinex","ETHUSD",1731744682433,3.21483,3110.6,3110.5,36.04267726]
["bitfinex","ETHUSD",1731744682614,6.42931,3110.8,3110.5,36.04266216]
["bitfinex","ETHUSD",1731744682944,6.42931,3110.8,3110.5,35.8026]
["bitfinex","ETHUSD",1731744683141,3.21464,3110.8,3110.5,35.8026]
["bitfinex","ETHUSD",1731744683344,3.21442,3111.0,3110.6,3.2985338]
["bitfinex","ETHUSD",1731744683817,3.21442,3111.0,3110.7,0.23993866]
["bitfinex","ETHUSD",1731744684036,2.77932987,3111.0,3110.6,3.2985338]
["bitfinex","ETHUSD",1731744684243,3.21456,3110.9,3110.7,0.23988015]
["bitfinex","ETHUSD",1731744684445,3.21456,3110.9,3110.8,0.3538414]
["bitfinex","ETHUSD",1731744687602,3.21456,3110.9,3110.5,0.8026]
["bitfinex","ETHUSD",1731744687823,3.21456,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731744691576,2.77932987,3111.0,3110.8,35.0]
["bitfinex","ETHUSD",1731744692686,3.2145,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731744693861,3.21436,3111.1,3110.8,35.24007437]
["bitfinex","ETHUSD",1731744694052,3.21436,3111.1,3110.9,3.2985338]
["bitfinex","ETHUSD",1731744694264,3.2144,3111.0,3110.9,3.2985338]
["bitfinex","ETHUSD",1731744694460,3.2144,3111.0,3110.8,35.0]
["bitfinex","ETHUSD",1731744694661,3.2145,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731744698308,3.21493,3110.5,3110.1,0.83]
["bitfinex","ETHUSD",1731744698664,3.21493,3110.5,3110.2,35.0]
["bitfinex","ETHUSD",1731744698856,3.21493,3110.5,3110.3,3.2985338]
["bitfinex","ETHUSD",1731744699284,3.21493,3110.5,3110.1,0.83]
["bitfinex","ETHUSD",1731744699677,3.21493,3110.5,3110.2,35.0]
["bitfinex","ETHUSD",1731744701420,3.21506,3110.4,3110.2,35.0]
["bitfinex","ETHUSD",1731744702509,4.55461569,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744702688,6.16487126,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744703091,5.06641569,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744705733,3.72692,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744708254,3.21512,3110.3,3110.2,35.0]
["bitfinex","ETHUSD",1731744711146,3.21493,3110.5,3110.2,35.0]
["bitfinex","ETHUSD",1731744711366,3.21503,3110.4,3110.2,1.97637106]
["bitfinex","ETHUSD",1731744711665,3.21503,3110.4,3110.0,0.83]
["bitfinex","ETHUSD",1731744711956,3.21503,3110.4,3110.1,35.0]
["bitfinex","ETHUSD",1731744712156,3.21513,3110.3,3110.1,35.0]
["bitfinex","ETHUSD",1731744712341,3.21513,3110.3,3110.1,35.85139855]
["bitfinex","ETHUSD",1731744713314,3.21493,3110.5,3110.1,35.85139855]
["bitfinex","ETHUSD",1731744715456,3.21469,3110.8,3110.2,0.7551]
["bitfinex","ETHUSD",1731744715617,3.21472,3110.7,3110.2,0.7551]
["bitfinex","ETHUSD",1731744716150,3.21472,3110.7,3110.3,35.0]
["bitfinex","ETHUSD",1731744716457,3.21481,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1731744718655,3.21493,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744719616,3.21502,3110.4,3110.3,38.0]
["bitfinex","ETHUSD",1731744720665,3.21502,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744723682,3.21516,3110.3,3110.0,0.7551]
["bitfinex","ETHUSD",1731744724124,3.21516,3110.3,3110.1,35.0]
["bitfinex","ETHUSD",1731744724318,3.21516,3110.3,3110.2,3.2985338]
["bitfinex","ETHUSD",1731744725462,3.21493,3110.5,3110.2,3.2985338]
["bitfinex","ETHUSD",1731744725833,3.21493,3110.5,3110.0,0.7551]
["bitfinex","ETHUSD",1731744726076,3.21473,3110.7,3110.3,35.0]
["bitfinex","ETHUSD",1731744726562,3.21493,3110.5,3110.3,35.0]
["bitfinex","ETHUSD",1731744727186,6.4295,3110.7,3110.4,0.7551]
["bitfinex","ETHUSD",1731744727388,3.21473,3110.7,3110.4,0.7551]
["bitfinex","ETHUSD",1731744727702,3.21473,3110.7,3110.4,4.0536338]
["bitfinex","ETHUSD",1731744727997,3.21486,3110.6,3110.4,4.0536338]
["bitfinex","ETHUSD",1731744728292,3.21491,3110.5,3110.4,4.0536338]
["bitfinex","ETHUSD",1731744728513,3.21491,3110.5,3110.4,3.2985338]
["bitfinex","ETHUSD",1731744728684,3.21502,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744729936,3.21489,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1731744730203,3.21502,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744731313,4.55451569,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744731527,5.70412626,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744732477,6.21592626,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744733282,5.06631569,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744733497,4.55451569,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744733823,3.21502,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731744735098,3.21489,3110.6,3110.4,0.7924]
["bitfinex","ETHUSD",1731744736823,4.55409569,3110.8,3110.4,0.7924]
["bitfinex","ETHUSD",1731744737126,3.2146,3110.8,3110.5,3.2985338]
["bitfinex","ETHUSD",1731744737919,3.21444,3111.0,3110.5,3.2985338]
["bitfinex","ETHUSD",1731744737920,3.21472,3110.7,3110.5,3.2985338]
["bitfinex","ETHUSD",1731744738623,3.21472,3110.7,3110.4,0.7924]
["bitfinex","ETHUSD",1731744738848,4.55400569,3110.9,3110.6,35.0]
["bitfinex","ETHUSD",1731744739400,3.21471,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731744740545,4.55400569,3110.9,3110.6,35.0]
["bitfinex","ETHUSD",1731744741550,3.2147,3110.8,3110.6,35.0]
["bitfinex","ETHUSD",1731744741752,3.2147,3110.8,3110.7,0.5590662]
["bitfinex","ETHUSD",1731744741908,3.2147,3110.8,3110.4,0.7924]
["bitfinex","ETHUSD",1731744742429,4.55400569,3110.9,3110.5,35.0]
["bitfinex","ETHUSD",1731744743203,3.21451,3110.9,3110.5,35.0]
["bitfinex","ETHUSD",1731744744318,3.2144,3111.0,3110.5,35.0]
["bitfinex","ETHUSD",1731744744518,3.2144,3111.0,3110.6,3.2985338]
["bitfinex","ETHUSD",1731744744724,3.2145,3110.9,3110.6,3.2985338]
["bitfinex","ETHUSD",1731744745043,3.2145,3110.9,3110.4,3.7924]
["bitfinex","ETHUSD",1731744745247,3.2145,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731744746644,3.2146,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731744748850,3.7264,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731744749952,4.55442957,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731744750744,4.55442957,3110.8,3109.7,1.1137]
["bitfinex","ETHUSD",1731744750745,3.21537,3110.1,3109.7,1.1137]
["bitfinex","ETHUSD",1731744751247,3.21543,3110.0,3109.8,35.0]
["bitfinex","ETHUSD",1731744752515,3.21543,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1731744752735,3.21543,3110.0,3109.7,1.1137]
["bitfinex","ETHUSD",1731744752908,3.21543,3110.0,3109.7,1.52507]
["bitfinex","ETHUSD",1731744753219,3.21543,3110.0,3109.9,38.0]
["bitfinex","ETHUSD",1731744753404,3.21534,3110.1,3109.9,38.0]
["bitfinex","ETHUSD",1731744755052,3.21534,3110.1,3110.0,0.24044719]
["bitfinex","ETHUSD",1731744757222,3.21534,3110.1,3109.9,38.0]
["bitfinex","ETHUSD",1731744757434,3.21534,3110.1,3110.0,0.24040175]
["bitfinex","ETHUSD",1731744760468,3.21534,3110.1,3110.0,0.24037553]
["bitfinex","ETHUSD",1731744761033,3.21534,3110.1,3110.0,35.24037553]
["bitfinex","ETHUSD",1731744762777,3.21534,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744763273,3.21534,3110.1,3110.0,35.24041015]
["bitfinex","ETHUSD",1731744765946,3.21534,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744766368,4.55483569,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744767593,5.06663569,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744770588,3.72714,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744771544,5.06645569,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731744771745,3.21526,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731744771984,3.21533,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744780680,3.21516,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731744781502,6.43038,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731744781710,3.21523,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731744782799,3.21533,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744782985,4.55482569,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744785660,5.06662569,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731744785913,5.89480426,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744788162,4.04350857,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744788479,3.21533,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744790364,3.21523,3110.2,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744790765,3.21533,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744792679,7.76985569,3110.3,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744792874,3.21527,3110.2,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744795606,3.21533,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744799372,5.06662569,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744805376,10.64199649,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744805679,5.06662569,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744806026,10.64027439,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744806184,5.43690735,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744806515,11.00953031,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744807220,5.43690735,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744807581,11.00919783,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744807783,5.43690735,3110.1,3110.0,34.99901634]
["bitfinex","ETHUSD",1731744810721,6.43224,3109.4,3109.0,0.7958]
["bitfinex","ETHUSD",1731744810878,4.55561569,3109.4,3109.0,0.7958]
["bitfinex","ETHUSD",1731744811235,4.55575569,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744811718,3.21626,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744812126,7.77174569,3109.4,3109.1,35.0]
["bitfinex","ETHUSD",1731744812415,3.21617,3109.3,3109.1,35.0]
["bitfinex","ETHUSD",1731744813006,4.55575569,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744817613,5.33294326,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744817930,5.84474326,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744819909,5.33294326,3109.2,3109.1,35.0]
["bitfinex","ETHUSD",1731744820110,3.21698,3108.5,3108.4,2.2]
["bitfinex","ETHUSD",1731744820309,4.55647569,3108.5,3108.4,2.2]
["bitfinex","ETHUSD",1731744820509,4.55647569,3108.5,3108.4,37.2]
["bitfinex","ETHUSD",1731744821331,3.21696,3108.6,3108.4,37.2]
["bitfinex","ETHUSD",1731744821996,3.21659,3108.9,3108.5,0.82]
["bitfinex","ETHUSD",1731744822194,3.21663,3108.9,3108.5,0.82]
["bitfinex","ETHUSD",1731744823900,3.2164,3109.1,3108.5,0.82]
["bitfinex","ETHUSD",1731744824126,1.33949569,3109.0,3108.5,0.82]
["bitfinex","ETHUSD",1731744824435,3.21666,3108.9,3108.6,35.0]
["bitfinex","ETHUSD",1731744825136,3.21677,3108.8,3108.6,35.0]
["bitfinex","ETHUSD",1731744825438,4.55602569,3109.0,3108.6,35.0]
["bitfinex","ETHUSD",1731744825813,4.55602569,3109.0,3108.7,0.82]
["bitfinex","ETHUSD",1731744827044,1.33949569,3109.0,3108.7,0.82]
["bitfinex","ETHUSD",1731744827201,4.55580569,3109.2,3108.7,0.82]
["bitfinex","ETHUSD",1731744827616,3.21636,3109.1,3108.7,0.82]
["bitfinex","ETHUSD",1731744827842,3.21636,3109.1,3108.7,35.82]
["bitfinex","ETHUSD",1731744828251,3.21648,3109.0,3108.7,35.82]
["bitfinex","ETHUSD",1731744828760,4.55597569,3109.0,3108.7,35.82]
["bitfinex","ETHUSD",1731744831224,4.55597569,3109.0,3108.7,0.82]
["bitfinex","ETHUSD",1731744831763,4.55597569,3109.0,3108.7,35.82]
["bitfinex","ETHUSD",1731744832065,3.21648,3109.0,3108.7,35.82]
["bitfinex","ETHUSD",1731744833340,4.55581569,3109.2,3108.8,0.772]
["bitfinex","ETHUSD",1731744833535,1.33949569,3109.2,3108.8,0.772]
["bitfinex","ETHUSD",1731744833755,3.21605,3109.4,3108.8,4.0705338]
["bitfinex","ETHUSD",1731744834067,3.21605,3109.4,3108.9,1.01232255]
["bitfinex","ETHUSD",1731744834225,3.2162,3109.3,3109.0,0.24032255]
["bitfinex","ETHUSD",1731744834430,4.55554569,3109.4,3108.9,0.772]
["bitfinex","ETHUSD",1731744834431,3.21636,3109.1,3108.9,0.772]
["bitfinex","ETHUSD",1731744836643,3.21623,3109.3,3108.9,0.772]
["bitfinex","ETHUSD",1731744836969,3.21627,3109.2,3108.9,0.772]
["bitfinex","ETHUSD",1731744837971,3.21627,3109.2,3109.0,0.24049982]
["bitfinex","ETHUSD",1731744838268,3.21627,3109.2,3109.0,35.0]
["bitfinex","ETHUSD",1731744838968,3.21616,3109.3,3109.0,35.0]
["bitfinex","ETHUSD",1731744839140,4.55557569,3109.4,3109.0,35.0]
["bitfinex","ETHUSD",1731744839333,3.21616,3109.3,3109.0,35.0]
["bitfinex","ETHUSD",1731744839771,4.55557569,3109.4,3109.0,35.0]
["bitfinex","ETHUSD",1731744839973,4.55557569,3109.4,3109.1,0.24056231]
["bitfinex","ETHUSD",1731744840132,4.55557569,3109.4,3109.0,35.0]
["bitfinex","ETHUSD",1731744840133,1.33949569,3109.4,3109.0,35.0]
["bitfinex","ETHUSD",1731744840337,3.21636,3109.1,3109.0,35.0]
["bitfinex","ETHUSD",1731744842076,3.99357257,3109.1,3109.0,35.0]
["bitfinex","ETHUSD",1731744842862,3.21698,3108.5,3108.4,2.2]
["bitfinex","ETHUSD",1731744843060,4.55647569,3108.5,3108.4,2.2]
["bitfinex","ETHUSD",1731744843350,3.21698,3108.5,3108.4,37.2]
["bitfinex","ETHUSD",1731744843546,4.15701015,3108.5,3108.4,37.2]
["bitfinex","ETHUSD",1731744844889,4.66881015,3108.5,3108.4,37.2]
["bitfinex","ETHUSD",1731744848059,4.67881015,3108.5,3108.4,37.2]
["bitfinex","ETHUSD",1731744849155,8.22881015,3108.5,3108.4,8.02e-06]
["bitfinex","ETHUSD",1731744849355,3.21833,3107.2,3107.1,0.772]
["bitfinex","ETHUSD",1731744849759,3.21833,3107.2,3107.1,35.0]
["bitfinex","ETHUSD",1731744850265,3.21833,3107.2,3106.9,0.772]
["bitfinex","ETHUSD",1731744850468,3.21853,3107.0,3106.9,0.772]
["bitfinex","ETHUSD",1731744850784,3.21853,3107.0,3106.9,35.0]
["bitfinex","ETHUSD",1731744851167,3.21853,3107.0,3106.1,3.8605046]
["bitfinex","ETHUSD",1731744851168,1.33949569,3107.1,3106.4,0.772]
["bitfinex","ETHUSD",1731744851369,3.21905,3106.5,3106.4,0.772]
["bitfinex","ETHUSD",1731744851700,3.21905,3106.5,3106.4,35.772]
["bitfinex","ETHUSD",1731744852303,3.21905,3106.5,3106.4,35.0]
["bitfinex","ETHUSD",1731744857405,3.21975,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1731744857608,3.21975,3105.9,3105.3,3.7676]
["bitfinex","ETHUSD",1731744857807,3.21975,3105.9,3105.8,35.0]
["bitfinex","ETHUSD",1731744859392,3.73155,3105.9,3105.8,35.0]
["bitfinex","ETHUSD",1731744862383,3.73155,3105.9,3105.1,0.7676]
["bitfinex","ETHUSD",1731744862584,2.90920241,3105.8,3105.1,0.7676]
["bitfinex","ETHUSD",1731744862814,3.2204,3105.2,3104.9,4.12714604]
["bitfinex","ETHUSD",1731744862983,3.2204,3105.2,3105.1,35.0]
["bitfinex","ETHUSD",1731744863620,3.22018,3105.5,3105.1,35.0]
["bitfinex","ETHUSD",1731744863819,3.22032,3105.3,3105.1,35.0]
["bitfinex","ETHUSD",1731744864582,3.2204,3105.2,3105.1,35.0]
["bitfinex","ETHUSD",1731744865033,6.82485441,3105.2,3105.1,35.0]
["bitfinex","ETHUSD",1731744866249,7.34665441,3105.2,3105.1,35.0]
["bitfinex","ETHUSD",1731744872622,7.35665441,3105.2,3105.1,35.0]
["bitfinex","ETHUSD",1731744873116,16.82665441,3105.2,3105.1,35.0]
["bitfinex","ETHUSD",1731744876313,16.82665441,3105.2,3104.0,0.7523]
["bitfinex","ETHUSD",1731744876314,3.23065,3105.0,3104.0,0.7523]
["bitfinex","ETHUSD",1731744876468,3.22131,3104.4,3104.0,0.7523]
["bitfinex","ETHUSD",1731744876822,3.22133,3104.3,3104.0,0.7523]
["bitfinex","ETHUSD",1731744877030,3.22133,3104.3,3104.2,35.0]
["bitfinex","ETHUSD",1731744878034,3.22133,3104.3,3102.8,0.13602168]
["bitfinex","ETHUSD",1731744878035,3.73313,3104.3,3103.7,0.7523]
["bitfinex","ETHUSD",1731744878233,3.22185,3103.8,3103.7,0.7523]
["bitfinex","ETHUSD",1731744878571,3.22185,3103.8,3103.2,0.7523]
["bitfinex","ETHUSD",1731744878797,3.22207,3103.6,3103.3,0.23923089]
["bitfinex","ETHUSD",1731744878942,3.22207,3103.6,3103.2,35.7523]
["bitfinex","ETHUSD",1731744879123,3.22237,3103.4,3103.2,35.0]
["bitfinex","ETHUSD",1731744880375,3.22217,3103.5,3103.2,35.0]
["bitfinex","ETHUSD",1731744880730,3.2218,3103.9,3103.2,35.0]
["bitfinex","ETHUSD",1731744880931,3.22173,3104.0,3103.3,3.97467]
["bitfinex","ETHUSD",1731744881143,3.22173,3104.0,3103.4,0.7523]
["bitfinex","ETHUSD",1731744881872,3.22173,3104.0,3103.4,3.97455]
["bitfinex","ETHUSD",1731744882072,3.543583,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1731744882073,3.22145,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1731744882253,3.73303,3104.4,3103.4,3.2985338]
["bitfinex","ETHUSD",1731744882254,3.22123,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1731744882446,3.22123,3104.4,3103.9,0.7523]
["bitfinex","ETHUSD",1731744883159,6.13024241,3104.6,3103.9,0.7523]
["bitfinex","ETHUSD",1731744883160,3.22104,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1731744883366,3.22113,3104.5,3104.0,0.7523]
["bitfinex","ETHUSD",1731744883530,3.2213,3104.4,3104.0,0.7523]
["bitfinex","ETHUSD",1731744883731,3.22138,3104.3,3104.0,0.7523]
["bitfinex","ETHUSD",1731744885497,3.22109,3104.6,3104.1,0.7523]
["bitfinex","ETHUSD",1731744885797,3.22122,3104.5,3104.1,0.7523]
["bitfinex","ETHUSD",1731744886091,3.22125,3104.4,3104.1,0.7523]
["bitfinex","ETHUSD",1731744886279,3.22135,3104.3,3104.1,0.7523]
["bitfinex","ETHUSD",1731744889392,3.22144,3104.2,3104.1,0.7523]
["bitfinex","ETHUSD",1731744889591,3.22135,3104.3,3104.1,0.7523]
["bitfinex","ETHUSD",1731744890694,3.22095,3104.7,3104.1,0.7523]
["bitfinex","ETHUSD",1731744890902,3.22103,3104.6,3104.1,0.7523]
["bitfinex","ETHUSD",1731744891705,3.22095,3104.7,3104.1,0.7523]
["bitfinex","ETHUSD",1731744892002,3.22072,3104.9,3104.3,0.7654]
["bitfinex","ETHUSD",1731744892205,3.22072,3104.9,3104.4,0.7654]
["bitfinex","ETHUSD",1731744892506,3.22072,3104.9,3104.4,36.0866]
["bitfinex","ETHUSD",1731744892883,3.22094,3104.7,3104.4,36.0866]
["bitfinex","ETHUSD",1731744893202,3.22072,3104.9,3104.4,36.0866]
["bitfinex","ETHUSD",1731744893203,6.44151,3104.9,3104.4,36.0866]
["bitfinex","ETHUSD",1731744893506,3.22072,3104.9,3104.4,36.0866]
["bitfinex","ETHUSD",1731744894170,3.22072,3104.9,3104.4,35.3212]
["bitfinex","ETHUSD",1731744894374,3.22072,3104.9,3104.5,0.7654]
["bitfinex","ETHUSD",1731744894955,3.22053,3105.1,3104.5,0.7654]
["bitfinex","ETHUSD",1731744895213,3.22053,3105.1,3104.6,0.7654]
["bitfinex","ETHUSD",1731744895407,3.2203,3105.3,3104.7,0.7654]
["bitfinex","ETHUSD",1731744895608,3.22011,3105.5,3104.8,0.7654]
["bitfinex","ETHUSD",1731744895768,3.22011,3105.5,3104.9,0.7654]
["bitfinex","ETHUSD",1731744896199,3.21989,3105.7,3105.1,0.7654]
["bitfinex","ETHUSD",1731744896412,3.21958,3106.0,3105.3,3.22025]
["bitfinex","ETHUSD",1731744896600,0.643914,3106.0,3105.4,0.8284]
["bitfinex","ETHUSD",1731744896775,0.64885188,3106.4,3105.4,0.8284]
["bitfinex","ETHUSD",1731744896776,3.21984,3105.8,3105.4,0.8284]
["bitfinex","ETHUSD",1731744896972,3.21949,3106.1,3105.4,0.8284]
["bitfinex","ETHUSD",1731744897470,3.21958,3106.0,3105.5,35.0]
["bitfinex","ETHUSD",1731744897885,3.21958,3106.0,3105.6,0.8284]
["bitfinex","ETHUSD",1731744898472,3.21958,3106.0,3105.7,35.0]
["bitfinex","ETHUSD",1731744900024,3.21907,3106.5,3105.7,35.0]
["bitfinex","ETHUSD",1731744900179,3.21907,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1731744900377,3.21907,3106.5,3106.0,0.8284]
["bitfinex","ETHUSD",1731744900788,3.21871,3106.9,3106.1,38.28384613]
["bitfinex","ETHUSD",1731744900972,3.21871,3106.9,3106.2,4.04775]
["bitfinex","ETHUSD",1731744901172,3.21862,3107.0,3106.3,4.04762]
["bitfinex","ETHUSD",1731744901412,3.21876,3106.8,3106.3,0.8284]
["bitfinex","ETHUSD",1731744901676,3.21855,3107.0,3106.3,0.8284]
["bitfinex","ETHUSD",1731744901878,2.90920241,3107.1,3106.3,3.21916]
["bitfinex","ETHUSD",1731744902078,3.21846,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1731744902400,6.12747241,3107.3,3106.6,4.04735]
["bitfinex","ETHUSD",1731744902610,3.21792,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1731744902816,3.21809,3107.5,3106.9,0.8284]
["bitfinex","ETHUSD",1731744903963,3.21792,3107.6,3106.9,4.04703]
["bitfinex","ETHUSD",1731744904482,2.90920241,3107.7,3107.0,35.0]
["bitfinex","ETHUSD",1731744904483,3.21807,3107.5,3107.0,35.0]
["bitfinex","ETHUSD",1731744905015,3.21807,3107.5,3107.1,0.8284]
["bitfinex","ETHUSD",1731744905585,3.21807,3107.5,3107.2,35.0]
["bitfinex","ETHUSD",1731744906322,6.77598099,3107.8,3107.2,35.0]
["bitfinex","ETHUSD",1731744906323,3.21822,3107.3,3107.2,35.0]
["bitfinex","ETHUSD",1731744906575,3.21833,3107.2,3107.1,0.8284]
["bitfinex","ETHUSD",1731744907083,3.21871,3106.9,3106.6,35.0]
["bitfinex","ETHUSD",1731744907397,3.21874,3106.8,3106.6,35.0]
["bitfinex","ETHUSD",1731744908588,3.21884,3106.7,3106.6,35.0]
["bitfinex","ETHUSD",1731744909032,4.15351524,3106.7,3106.6,35.0]
["bitfinex","ETHUSD",1731744910035,4.15351524,3106.7,3105.3,3.22027]
["bitfinex","ETHUSD",1731744910036,3.21947,3106.1,3105.3,3.22027]
["bitfinex","ETHUSD",1731744910245,6.12867241,3106.1,3105.4,0.8284]
["bitfinex","ETHUSD",1731744910533,6.12867241,3106.1,3105.5,35.0]
["bitfinex","ETHUSD",1731744910832,3.21957,3106.0,3105.5,35.0]
["bitfinex","ETHUSD",1731744911032,3.21957,3106.0,3105.4,0.8284]
["bitfinex","ETHUSD",1731744911033,3.21989,3105.7,3105.4,0.8284]
["bitfinex","ETHUSD",1731744911345,2.90920241,3106.1,3105.4,0.8284]
["bitfinex","ETHUSD",1731744911346,3.22006,3105.6,3105.4,0.8284]
["bitfinex","ETHUSD",1731744911627,3.22006,3105.6,3105.4,35.8284]
["bitfinex","ETHUSD",1731744911997,3.21966,3106.0,3105.4,0.8284]
["bitfinex","ETHUSD",1731744912327,3.21969,3105.9,3105.4,0.8284]
["bitfinex","ETHUSD",1731744912534,2.90920241,3106.4,3105.5,35.404862]
["bitfinex","ETHUSD",1731744912739,2.90920241,3106.4,3105.5,35.0]
["bitfinex","ETHUSD",1731744912886,3.21985,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1731744913094,3.21914,3106.5,3105.5,35.0]
["bitfinex","ETHUSD",1731744913095,3.21998,3105.6,3105.5,35.0]
["bitfinex","ETHUSD",1731744913799,3.2198,3105.8,3105.5,35.0]
["bitfinex","ETHUSD",1731744914015,3.21991,3105.7,3105.4,0.8284]
["bitfinex","ETHUSD",1731744914383,3.22009,3105.5,3105.4,0.8284]
["bitfinex","ETHUSD",1731744915128,0.644,3105.5,3105.1,35.0]
["bitfinex","ETHUSD",1731744915344,3.2204,3105.2,3105.1,35.0]
["bitfinex","ETHUSD",1731744915826,3.2206,3105.1,3104.7,0.7947]
["bitfinex","ETHUSD",1731744916036,3.22066,3105.0,3104.7,0.7947]
["bitfinex","ETHUSD",1731744916887,3.22081,3104.8,3104.7,0.7947]
["bitfinex","ETHUSD",1731744917949,2.90920241,3105.0,3104.2,0.7625]
["bitfinex","ETHUSD",1731744918151,3.22104,3104.6,3104.2,0.7625]
["bitfinex","ETHUSD",1731744918446,3.22125,3104.4,3104.2,0.7625]
["bitfinex","ETHUSD",1731744919120,3.22125,3104.4,3103.7,0.7625]
["bitfinex","ETHUSD",1731744919121,3.22133,3104.3,3103.7,0.7625]
["bitfinex","ETHUSD",1731744919326,3.22133,3104.3,3103.8,0.37625]
["bitfinex","ETHUSD",1731744919653,3.22144,3104.2,3103.8,0.37625]
["bitfinex","ETHUSD",1731744920009,3.22144,3104.2,3103.7,0.7625]
["bitfinex","ETHUSD",1731744920507,6.13045241,3104.4,3103.7,0.7625]
["bitfinex","ETHUSD",1731744920715,3.22155,3104.1,3103.7,0.7625]
["bitfinex","ETHUSD",1731744921906,3.22136,3104.3,3103.7,0.7625]
["bitfinex","ETHUSD",1731744922107,6.13043241,3104.4,3103.7,3.98437]
["bitfinex","ETHUSD",1731744922452,3.22135,3104.3,3103.7,3.98437]
["bitfinex","ETHUSD",1731744922751,3.22135,3104.3,3103.7,0.7625]
["bitfinex","ETHUSD",1731744923444,6.13050241,3104.4,3103.7,4.04885186]
["bitfinex","ETHUSD",1731744923642,2.90920241,3104.4,3103.7,0.7625]
["bitfinex","ETHUSD",1731744923838,3.22162,3104.1,3103.7,0.7625]
["bitfinex","ETHUSD",1731744925607,3.22133,3104.3,3103.7,0.7625]
["bitfinex","ETHUSD",1731744926466,3.22145,3104.2,3103.7,0.7625]
["bitfinex","ETHUSD",1731744926951,3.22175,3104.0,3103.7,0.7625]
["bitfinex","ETHUSD",1731744927524,3.22177,3103.9,3103.7,0.7625]
["bitfinex","ETHUSD",1731744928114,3.22227,3103.4,3103.3,0.8075]
["bitfinex","ETHUSD",1731744928357,3.22227,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731744928358,3.22227,3103.4,3102.9,0.8075]
["bitfinex","ETHUSD",1731744929112,3.22242,3103.3,3102.9,0.8075]
["bitfinex","ETHUSD",1731744930449,3.22208,3103.6,3102.9,0.8075]
["bitfinex","ETHUSD",1731744930450,3.22225,3103.5,3102.9,0.8075]
["bitfinex","ETHUSD",1731744930761,3.22228,3103.4,3102.9,0.8075]
["bitfinex","ETHUSD",1731744930928,3.22246,3103.3,3102.9,0.8075]
["bitfinex","ETHUSD",1731744931129,3.866922,3103.3,3102.9,0.8075]
["bitfinex","ETHUSD",1731744931335,3.22249,3103.2,3102.9,0.8075]
["bitfinex","ETHUSD",1731744931960,3.22234,3103.4,3102.9,0.8075]
["bitfinex","ETHUSD",1731744932262,3.88645824,3103.6,3102.9,0.8075]
["bitfinex","ETHUSD",1731744932417,3.22217,3103.5,3102.9,4.03025]
["bitfinex","ETHUSD",1731744932618,3.22217,3103.5,3102.9,0.8075]
["bitfinex","ETHUSD",1731744934628,6.13137241,3103.5,3102.9,0.8075]
["bitfinex","ETHUSD",1731744934870,3.22244,3103.3,3102.9,0.8075]
["bitfinex","ETHUSD",1731744935779,0.61313724,3103.4,3102.9,0.8075]
["bitfinex","ETHUSD",1731744936072,3.22217,3103.5,3102.9,0.8075]
["bitfinex","ETHUSD",1731744936479,3.22231,3103.4,3102.9,0.8075]
["bitfinex","ETHUSD",1731744939481,3.22206,3103.6,3102.6,0.789]
["bitfinex","ETHUSD",1731744939482,0.5118,3103.3,3102.6,0.789]
["bitfinex","ETHUSD",1731744939696,3.22265,3103.1,3102.6,0.789]
["bitfinex","ETHUSD",1731744940108,3.22242,3103.3,3102.6,0.789]
["bitfinex","ETHUSD",1731744940253,3.22249,3103.2,3102.6,4.0121]
["bitfinex","ETHUSD",1731744940800,3.22262,3103.1,3102.6,0.789]
["bitfinex","ETHUSD",1731744941003,3.595842,3103.3,3102.7,3.22295]
["bitfinex","ETHUSD",1731744941219,3.595842,3103.3,3102.8,0.789]
["bitfinex","ETHUSD",1731744941718,3.42100241,3103.8,3103.2,0.789]
["bitfinex","ETHUSD",1731744941719,3.2219,3103.8,3103.2,0.789]
["bitfinex","ETHUSD",1731744942300,3.22203,3103.7,3103.2,0.789]
["bitfinex","ETHUSD",1731744942791,3.42100241,3104.1,3103.2,0.789]
["bitfinex","ETHUSD",1731744942960,3.22206,3103.6,3103.2,0.789]
["bitfinex","ETHUSD",1731744944070,3.22157,3104.1,3103.3,0.789]
["bitfinex","ETHUSD",1731744944379,3.22142,3104.3,3103.6,0.789]
["bitfinex","ETHUSD",1731744944608,3.22142,3104.3,3103.6,0.8534346]
["bitfinex","ETHUSD",1731744944821,3.22126,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1731744944960,3.83430624,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1731744945291,0.61304624,3104.4,3103.9,4.01067]
["bitfinex","ETHUSD",1731744945608,2.90920241,3104.5,3103.3,3.23232]
["bitfinex","ETHUSD",1731744945609,3.22083,3104.8,3104.0,0.06442899]
["bitfinex","ETHUSD",1731744945821,3.22064,3105.0,3104.5,0.789]
["bitfinex","ETHUSD",1731744945969,3.22043,3105.2,3104.5,4.01009]
["bitfinex","ETHUSD",1731744946167,0.61296324,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1731744946607,3.22043,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731744946907,3.22052,3105.1,3104.7,0.789]
["bitfinex","ETHUSD",1731744947114,3.22043,3105.2,3104.7,0.789]
["bitfinex","ETHUSD",1731744947407,4.15541324,3105.2,3104.7,0.789]
["bitfinex","ETHUSD",1731744947618,3.2203,3105.3,3104.7,4.00991]
["bitfinex","ETHUSD",1731744947768,3.22057,3105.1,3104.7,0.789]
["bitfinex","ETHUSD",1731744949030,3.22057,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1731744949031,6.12982241,3105.0,3104.5,0.789]
["bitfinex","ETHUSD",1731744951126,2.90920241,3105.0,3104.5,0.789]
["bitfinex","ETHUSD",1731744951282,3.22047,3105.2,3104.5,0.85341629]
["bitfinex","ETHUSD",1731744951487,3.22047,3105.2,3104.5,4.07452629]
["bitfinex","ETHUSD",1731744951688,6.12950241,3105.3,3104.5,4.07452629]
["bitfinex","ETHUSD",1731744951926,6.12950241,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1731744952430,3.22015,3105.5,3104.8,4.01205]
["bitfinex","ETHUSD",1731744952740,4.5226544,3105.5,3104.8,4.01205]
["bitfinex","ETHUSD",1731744953218,6.50244641,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1731744953384,6.50244641,3105.6,3105.0,0.7913]
["bitfinex","ETHUSD",1731744953585,0.63408147,3106.2,3105.2,3.2204]
["bitfinex","ETHUSD",1731744953918,3.21941,3106.2,3105.4,3.22011]
["bitfinex","ETHUSD",1731744954089,3.21937,3106.2,3105.5,0.7913]
["bitfinex","ETHUSD",1731744954290,3.21907,3106.5,3105.7,0.7913]
["bitfinex","ETHUSD",1731744954291,3.21922,3106.4,3105.7,0.7913]
["bitfinex","ETHUSD",1731744954527,3.21907,3106.5,3106.0,0.7913]
["bitfinex","ETHUSD",1731744955036,6.12805241,3106.7,3106.0,0.7913]
["bitfinex","ETHUSD",1731744955186,6.12805241,3106.7,3106.0,4.07525629]
["bitfinex","ETHUSD",1731744955600,6.12805241,3106.7,3106.0,0.85568629]
["bitfinex","ETHUSD",1731744955842,6.12805241,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1731744956354,3.73042,3107.0,3106.3,0.7913]
["bitfinex","ETHUSD",1731744956355,3.21878,3106.8,3106.3,0.7913]
["bitfinex","ETHUSD",1731744956661,3.21887,3106.7,3106.3,0.7913]
["bitfinex","ETHUSD",1731744957102,3.2187,3106.9,3106.3,0.7913]
["bitfinex","ETHUSD",1731744957802,6.12775241,3107.0,3106.3,4.01046]
["bitfinex","ETHUSD",1731744958144,6.12775241,3107.0,3106.4,3.28351815]
["bitfinex","ETHUSD",1731744958145,3.21855,3107.0,3106.4,3.28351815]
["bitfinex","ETHUSD",1731744958448,3.21843,3107.1,3106.6,0.8116]
["bitfinex","ETHUSD",1731744959298,8.92,3108.0,3107.0,0.8116]
["bitfinex","ETHUSD",1731744959299,3.21793,3107.6,3107.0,0.8116]
["bitfinex","ETHUSD",1731744960563,3.21843,3107.1,3107.0,0.8116]
["bitfinex","ETHUSD",1731744960718,3.21876,3106.8,3106.6,0.8116]
["bitfinex","ETHUSD",1731744961406,3.21843,3107.1,3106.6,0.8116]
["bitfinex","ETHUSD",1731744962021,3.21823,3107.3,3106.6,0.8116]
["bitfinex","ETHUSD",1731744962553,3.21804,3107.5,3106.6,0.8116]
["bitfinex","ETHUSD",1731744962757,3.21804,3107.5,3106.6,4.03054]
["bitfinex","ETHUSD",1731744963077,3.21804,3107.5,3106.0,0.01]
["bitfinex","ETHUSD",1731744963078,3.21799,3107.6,3106.8,0.8116]
["bitfinex","ETHUSD",1731744963260,3.21799,3107.6,3106.8,4.03029]
["bitfinex","ETHUSD",1731744963429,3.21803,3107.5,3106.8,4.03029]
["bitfinex","ETHUSD",1731744963628,3.21803,3107.5,3106.9,35.0]
["bitfinex","ETHUSD",1731744963830,3.21791,3107.6,3106.9,35.0]
["bitfinex","ETHUSD",1731744964130,3.2179,3107.7,3107.0,0.8116]
["bitfinex","ETHUSD",1731744964329,3.2179,3107.7,3107.0,0.87596903]
["bitfinex","ETHUSD",1731744964632,3.2179,3107.7,3107.0,4.09448903]
["bitfinex","ETHUSD",1731744964856,3.2179,3107.7,3107.1,35.0]
["bitfinex","ETHUSD",1731744965220,3.21785,3107.7,3107.2,0.8116]
["bitfinex","ETHUSD",1731744965428,3.21781,3107.7,3107.2,0.8116]
["bitfinex","ETHUSD",1731744965926,3.21761,3107.9,3107.3,35.06436037]
["bitfinex","ETHUSD",1731744966155,3.21761,3107.9,3107.4,0.8116]
["bitfinex","ETHUSD",1731744966929,3.21761,3107.9,3107.5,35.0]
["bitfinex","ETHUSD",1731744967224,3.2174,3108.1,3107.5,35.0]
["bitfinex","ETHUSD",1731744967444,3.2174,3108.1,3107.6,0.8116]
["bitfinex","ETHUSD",1731744967728,3.2172,3108.3,3107.7,0.8116]
["bitfinex","ETHUSD",1731744967913,3.81762113,3108.4,3107.7,0.8116]
["bitfinex","ETHUSD",1731744968095,3.81762113,3108.4,3107.8,35.0]
["bitfinex","ETHUSD",1731744968299,3.2176,3107.9,3107.8,35.0]
["bitfinex","ETHUSD",1731744968940,3.2176,3107.9,3107.7,0.8116]
["bitfinex","ETHUSD",1731744969240,3.2176,3107.9,3107.0,3.21851]
["bitfinex","ETHUSD",1731744969241,3.218,3107.6,3107.4,0.8116]
["bitfinex","ETHUSD",1731744969396,3.218,3107.6,3107.5,35.0]
["bitfinex","ETHUSD",1731744969622,3.21771,3107.8,3107.5,35.0]
["bitfinex","ETHUSD",1731744969853,3.21751,3108.0,3107.5,38.2985338]
["bitfinex","ETHUSD",1731744970752,3.21717,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1731744970904,3.21717,3108.4,3107.8,0.402939]
["bitfinex","ETHUSD",1731744971107,3.21721,3108.3,3107.8,0.402939]
["bitfinex","ETHUSD",1731744971301,3.21721,3108.3,3107.6,0.8116]
["bitfinex","ETHUSD",1731744971302,3.21721,3108.3,3107.9,35.0]
["bitfinex","ETHUSD",1731744972011,3.21699,3108.5,3107.9,35.0]
["bitfinex","ETHUSD",1731744972012,3.2175,3108.0,3107.9,35.0]
["bitfinex","ETHUSD",1731744972257,3.2175,3108.0,3107.6,0.8116]
["bitfinex","ETHUSD",1731744972258,3.21779,3107.8,3107.6,0.8116]
["bitfinex","ETHUSD",1731744972570,3.21781,3107.7,3107.6,0.8116]
["bitfinex","ETHUSD",1731744972712,3.21781,3107.7,3107.6,35.8116]
["bitfinex","ETHUSD",1731744973337,3.21781,3107.7,3107.6,0.8116]
["bitfinex","ETHUSD",1731744974729,4.46116413,3107.7,3107.1,0.8238]
["bitfinex","ETHUSD",1731744974935,3.21833,3107.2,3107.1,0.8238]
["bitfinex","ETHUSD",1731744975304,3.21833,3107.2,3107.1,35.8238]
["bitfinex","ETHUSD",1731744977035,3.21818,3107.4,3107.1,35.8238]
["bitfinex","ETHUSD",1731744978009,3.21823,3107.3,3107.1,35.8238]
["bitfinex","ETHUSD",1731744978208,3.21823,3107.3,3107.1,0.8238]
["bitfinex","ETHUSD",1731744978844,3.21823,3107.3,3107.2,35.0]
["bitfinex","ETHUSD",1731744979138,3.21802,3107.5,3107.2,35.0]
["bitfinex","ETHUSD",1731744980227,3.21812,3107.4,3107.2,35.0]
["bitfinex","ETHUSD",1731744982311,3.21822,3107.3,3107.2,35.0]
["bitfinex","ETHUSD",1731744984958,3.21812,3107.4,3107.2,35.0]
["bitfinex","ETHUSD",1731744985755,3.21765,3107.9,3107.2,38.2985338]
["bitfinex","ETHUSD",1731744985961,3.21741,3108.1,3107.4,0.7967]
["bitfinex","ETHUSD",1731744986189,3.21771,3107.8,3107.5,0.06435369]
["bitfinex","ETHUSD",1731744986313,3.21771,3107.8,3107.4,0.861054]
["bitfinex","ETHUSD",1731744986653,3.21776,3107.8,3107.5,35.0]
["bitfinex","ETHUSD",1731744986954,3.21782,3107.7,3107.5,38.2985338]
["bitfinex","ETHUSD",1731744987259,3.21791,3107.6,3107.5,38.2985338]
["bitfinex","ETHUSD",1731744988957,6.43554,3107.8,3107.5,38.2985338]
["bitfinex","ETHUSD",1731744989257,3.21776,3107.8,3107.6,3.2985338]
["bitfinex","ETHUSD",1731744989769,3.21776,3107.8,3107.4,0.7967]
["bitfinex","ETHUSD",1731744990068,3.21776,3107.8,3107.7,35.0]
["bitfinex","ETHUSD",1731744991610,3.21754,3108.0,3107.7,35.0]
["bitfinex","ETHUSD",1731744991818,3.21754,3108.0,3107.8,0.7834]
["bitfinex","ETHUSD",1731744992687,3.21732,3108.2,3107.8,0.7834]
["bitfinex","ETHUSD",1731744992891,3.21732,3108.2,3107.9,3.2985338]
["bitfinex","ETHUSD",1731744993193,3.21732,3108.2,3107.8,0.8477536]
["bitfinex","ETHUSD",1731744993493,3.21732,3108.2,3107.9,35.0]
["bitfinex","ETHUSD",1731744995085,3.2174,3108.1,3107.9,35.0]
["bitfinex","ETHUSD",1731744997207,3.21736,3108.2,3107.9,35.0]
["bitfinex","ETHUSD",1731744998811,3.21736,3108.2,3107.9,37.76276365]
["bitfinex","ETHUSD",1731745000114,3.2174,3108.1,3107.9,37.76276365]
["bitfinex","ETHUSD",1731745000270,3.2175,3108.0,3107.9,37.76276365]
["bitfinex","ETHUSD",1731745001259,3.21736,3108.2,3107.9,37.76276365]
["bitfinex","ETHUSD",1731745002292,3.2174,3108.1,3107.9,37.76276365]
["bitfinex","ETHUSD",1731745004405,3.2174,3108.1,3107.9,35.0]
["bitfinex","ETHUSD",1731745007200,3.21736,3108.2,3107.9,35.0]
["bitfinex","ETHUSD",1731745007400,2.90711083,3108.5,3107.9,35.0]
["bitfinex","ETHUSD",1731745007401,3.2172,3108.3,3107.9,35.0]
["bitfinex","ETHUSD",1731745007835,3.21731,3108.2,3107.9,35.0]
["bitfinex","ETHUSD",1731745008008,3.21719,3108.3,3108.0,3.2985338]
["bitfinex","ETHUSD",1731745008420,3.21719,3108.3,3107.8,0.8477475]
["bitfinex","ETHUSD",1731745008646,2.90711083,3108.5,3107.8,0.8477475]
["bitfinex","ETHUSD",1731745008647,3.21741,3108.1,3107.9,35.0]
["bitfinex","ETHUSD",1731745008819,3.2175,3108.0,3107.9,35.0]
["bitfinex","ETHUSD",1731745009004,3.21781,3107.7,3107.6,0.7948]
["bitfinex","ETHUSD",1731745009418,3.21781,3107.7,3107.6,35.7948]
["bitfinex","ETHUSD",1731745012257,3.21762,3107.9,3107.6,39.0933338]
["bitfinex","ETHUSD",1731745012459,3.21762,3107.9,3107.6,4.0933338]
["bitfinex","ETHUSD",1731745012766,3.21762,3107.9,3107.6,0.7948]
["bitfinex","ETHUSD",1731745012978,3.21762,3107.9,3107.7,35.0]
["bitfinex","ETHUSD",1731745013128,7.92583226,3108.1,3107.7,35.0]
["bitfinex","ETHUSD",1731745013329,3.21761,3107.9,3107.7,35.0]
["bitfinex","ETHUSD",1731745015471,3.21741,3108.1,3107.7,35.0]
["bitfinex","ETHUSD",1731745015766,3.21741,3108.1,3107.7,38.2985338]
["bitfinex","ETHUSD",1731745015767,3.21751,3108.0,3107.7,38.2985338]
["bitfinex","ETHUSD",1731745015972,3.72945,3107.9,3107.7,35.0]
["bitfinex","ETHUSD",1731745016145,3.21771,3107.8,3107.7,35.0]
["bitfinex","ETHUSD",1731745016348,3.21771,3107.8,3107.3,0.7737]
["bitfinex","ETHUSD",1731745016549,3.21794,3107.6,3107.3,0.7737]
["bitfinex","ETHUSD",1731745016736,3.21794,3107.6,3107.4,35.0]
["bitfinex","ETHUSD",1731745016940,3.21794,3107.6,3107.4,35.64289444]
["bitfinex","ETHUSD",1731745018874,3.21771,3107.8,3107.4,35.64289444]
["bitfinex","ETHUSD",1731745021194,3.21771,3107.8,3107.5,0.3212]
["bitfinex","ETHUSD",1731745021601,4.71102165,3108.1,3107.6,0.7587]
["bitfinex","ETHUSD",1731745021913,8.78204432,3108.4,3107.8,0.7587]
["bitfinex","ETHUSD",1731745021914,7.92817165,3108.4,3107.8,0.7587]
["bitfinex","ETHUSD",1731745022073,7.92817165,3108.4,3107.9,0.397643]
["bitfinex","ETHUSD",1731745022779,3.21719,3108.3,3107.9,0.397643]
["bitfinex","ETHUSD",1731745022980,7.92821165,3108.3,3107.9,0.397643]
["bitfinex","ETHUSD",1731745023305,3.21719,3108.3,3107.9,0.397643]
["bitfinex","ETHUSD",1731745024113,3.21719,3108.3,3107.8,3.9764]
["bitfinex","ETHUSD",1731745024790,3.21719,3108.3,3107.9,35.0]
["bitfinex","ETHUSD",1731745028748,7.92492669,3108.3,3107.9,35.0]
["bitfinex","ETHUSD",1731745028906,4.70773669,3108.3,3108.0,3.0]
["bitfinex","ETHUSD",1731745029243,7.61484752,3108.5,3108.1,3.2985338]
["bitfinex","ETHUSD",1731745029463,2.90711083,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1731745029619,10.83184752,3108.5,3108.0,3.06434357]
["bitfinex","ETHUSD",1731745030001,7.61484752,3108.5,3108.1,0.7587]
["bitfinex","ETHUSD",1731745030211,5.56101397,3108.8,3108.3,0.7587]
["bitfinex","ETHUSD",1731745030212,4.70773669,3108.8,3108.3,0.7587]
["bitfinex","ETHUSD",1731745030452,4.70773669,3108.8,3108.5,0.7587]
["bitfinex","ETHUSD",1731745030745,3.21651,3109.0,3108.5,0.7587]
["bitfinex","ETHUSD",1731745030746,7.92424669,3109.0,3108.5,0.7587]
["bitfinex","ETHUSD",1731745030919,4.70773669,3108.9,3108.5,1.16271047]
["bitfinex","ETHUSD",1731745031257,2.90711083,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1731745031258,7.61484752,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1731745031469,7.61484752,3109.1,3108.7,0.43795205]
["bitfinex","ETHUSD",1731745031470,2.90711083,3109.1,3108.7,0.43795205]
["bitfinex","ETHUSD",1731745031814,2.90711083,3109.1,3108.8,0.8299]
["bitfinex","ETHUSD",1731745032255,3.21628,3109.2,3108.8,0.8299]
["bitfinex","ETHUSD",1731745032813,6.12319083,3109.4,3108.9,0.06432893]
["bitfinex","ETHUSD",1731745033039,10.82938708,3109.4,3108.8,4.50143907]
["bitfinex","ETHUSD",1731745033242,6.12319083,3109.4,3108.8,4.50143907]
["bitfinex","ETHUSD",1731745033572,6.12319083,3109.4,3108.9,0.06432365]
["bitfinex","ETHUSD",1731745034137,2.90711083,3109.4,3108.9,3.28087365]
["bitfinex","ETHUSD",1731745034339,2.90711083,3109.4,3109.0,0.77823127]
["bitfinex","ETHUSD",1731745035047,2.90711083,3109.4,3109.1,0.8299]
["bitfinex","ETHUSD",1731745035205,7.92203625,3109.7,3109.1,4.04619]
["bitfinex","ETHUSD",1731745035206,3.21584,3109.7,3109.1,4.04619]
["bitfinex","ETHUSD",1731745035558,7.92167625,3110.0,3109.2,3.21624]
["bitfinex","ETHUSD",1731745035781,10.82878708,3110.0,3109.3,1.234514]
["bitfinex","ETHUSD",1731745035902,6.12259083,3110.0,3109.3,4.450654]
["bitfinex","ETHUSD",1731745036244,3.21555,3109.9,3109.4,0.06431293]
["bitfinex","ETHUSD",1731745036445,3.21555,3109.9,3109.3,4.450654]
["bitfinex","ETHUSD",1731745036648,3.21555,3109.9,3109.4,0.4450654]
["bitfinex","ETHUSD",1731745038331,3.21596,3109.5,3109.3,0.8299]
["bitfinex","ETHUSD",1731745038558,3.21596,3109.5,3108.5,0.40401047]
["bitfinex","ETHUSD",1731745038559,3.21623,3109.3,3108.8,3.7674]
["bitfinex","ETHUSD",1731745038788,3.21623,3109.3,3108.8,3.8317235]
["bitfinex","ETHUSD",1731745039263,2.90711083,3109.4,3108.8,3.8317235]
["bitfinex","ETHUSD",1731745039455,2.90711083,3109.4,3108.8,7.0483435]
["bitfinex","ETHUSD",1731745039948,3.21575,3109.7,3108.8,7.0483435]
["bitfinex","ETHUSD",1731745039949,3.21585,3109.6,3109.0,3.98386]
["bitfinex","ETHUSD",1731745040192,3.21585,3109.6,3109.2,0.7674]
["bitfinex","ETHUSD",1731745040966,2.90711083,3109.7,3109.2,0.7674]
["bitfinex","ETHUSD",1731745041252,2.90711083,3109.7,3109.3,0.06431716]
["bitfinex","ETHUSD",1731745041408,3.21556,3109.9,3109.3,3.28044716]
["bitfinex","ETHUSD",1731745041606,3.21556,3109.9,3109.3,4.00686488]
["bitfinex","ETHUSD",1731745042035,13.61617933,3110.4,3109.3,4.00686488]
["bitfinex","ETHUSD",1731745042036,3.21519,3110.3,3109.5,0.55]
["bitfinex","ETHUSD",1731745042310,8.92,3110.4,3109.8,3.98296]
["bitfinex","ETHUSD",1731745042456,3.21503,3110.4,3109.8,3.98296]
["bitfinex","ETHUSD",1731745042619,2.90711083,3110.5,3109.8,0.7674]
["bitfinex","ETHUSD",1731745042823,6.12205083,3110.5,3109.9,3.27983136]
["bitfinex","ETHUSD",1731745043422,6.12205083,3110.5,3109.9,0.06430136]
["bitfinex","ETHUSD",1731745043616,2.90711083,3110.5,3110.0,0.7674]
["bitfinex","ETHUSD",1731745043831,2.90711083,3110.5,3110.1,0.06429892]
["bitfinex","ETHUSD",1731745044565,2.90711083,3110.8,3110.2,0.7674]
["bitfinex","ETHUSD",1731745044758,6.12172083,3110.8,3110.3,0.06429475]
["bitfinex","ETHUSD",1731745045647,2.90711083,3110.8,3110.2,0.7674]
["bitfinex","ETHUSD",1731745045846,3.21481,3110.6,3110.2,0.7674]
["bitfinex","ETHUSD",1731745046466,6.12174083,3110.8,3110.2,1.165682]
["bitfinex","ETHUSD",1731745046669,6.12174083,3110.8,3110.3,0.7674]
["bitfinex","ETHUSD",1731745046670,2.90711083,3110.8,3110.3,0.7674]
["bitfinex","ETHUSD",1731745046867,3.21442,3111.0,3110.4,3.21497]
["bitfinex","ETHUSD",1731745047082,3.21442,3111.0,3110.5,0.7674]
["bitfinex","ETHUSD",1731745047309,2.90711083,3111.1,3110.5,0.7674]
["bitfinex","ETHUSD",1731745047583,6.12141083,3111.1,3110.5,1.48714]
["bitfinex","ETHUSD",1731745048166,6.12141083,3111.1,3110.5,3.99886598]
["bitfinex","ETHUSD",1731745048167,2.90711083,3111.1,3110.5,3.99886598]
["bitfinex","ETHUSD",1731745048348,3.2141,3111.3,3110.6,3.98216]
["bitfinex","ETHUSD",1731745048580,3.2142,3111.2,3110.6,0.7674]
["bitfinex","ETHUSD",1731745048765,3.21432,3111.1,3110.6,0.7674]
["bitfinex","ETHUSD",1731745048965,3.2144,3111.0,3110.6,0.7674]
["bitfinex","ETHUSD",1731745049163,3.2142,3111.2,3110.6,0.7674]
["bitfinex","ETHUSD",1731745049363,3.2142,3111.2,3110.6,1.16564]
["bitfinex","ETHUSD",1731745049678,3.21438,3111.1,3110.6,1.16564]
["bitfinex","ETHUSD",1731745050088,3.21447,3111.0,3110.6,1.16564]
["bitfinex","ETHUSD",1731745050392,3.21457,3110.9,3110.6,0.7674]
["bitfinex","ETHUSD",1731745050590,3.21463,3110.8,3110.6,0.7674]
["bitfinex","ETHUSD",1731745051288,3.21457,3110.9,3110.6,0.7674]
["bitfinex","ETHUSD",1731745051890,6.12141083,3111.1,3110.6,0.7674]
["bitfinex","ETHUSD",1731745052292,3.2143,3111.1,3110.6,0.7674]
["bitfinex","ETHUSD",1731745052889,3.2143,3111.1,3110.7,0.398228]
["bitfinex","ETHUSD",1731745053090,3.2143,3111.1,3110.6,0.7674]
["bitfinex","ETHUSD",1731745053948,3.21459,3110.9,3110.6,0.7674]
["bitfinex","ETHUSD",1731745054153,3.21409,3111.3,3110.6,0.7674]
["bitfinex","ETHUSD",1731745054501,3.21459,3110.9,3110.6,0.7674]
["bitfinex","ETHUSD",1731745055188,3.21462,3110.8,3110.6,0.7674]
["bitfinex","ETHUSD",1731745055590,3.21471,3110.7,3110.6,0.7674]
["bitfinex","ETHUSD",1731745056505,3.21481,3110.6,3110.1,3.3212]
["bitfinex","ETHUSD",1731745056709,3.21495,3110.5,3110.2,0.33212]
["bitfinex","ETHUSD",1731745056878,6.12173083,3110.8,3110.1,4.0477]
["bitfinex","ETHUSD",1731745057208,3.21461,3110.8,3110.3,0.8324]
["bitfinex","ETHUSD",1731745057469,3.21486,3110.6,3110.4,0.404762]
["bitfinex","ETHUSD",1731745057601,3.21467,3110.8,3110.3,0.8324]
["bitfinex","ETHUSD",1731745057802,3.21458,3110.9,3110.3,0.8324]
["bitfinex","ETHUSD",1731745058029,3.21471,3110.7,3110.3,0.8324]
["bitfinex","ETHUSD",1731745058306,3.21471,3110.7,3110.3,1.537168]
["bitfinex","ETHUSD",1731745058848,3.2148,3110.7,3110.3,1.537168]
["bitfinex","ETHUSD",1731745059147,3.21493,3110.5,3110.3,0.8324]
["bitfinex","ETHUSD",1731745061275,3.21502,3110.4,3110.3,0.8324]
["bitfinex","ETHUSD",1731745065161,3.21474,3110.7,3110.3,0.8324]
["bitfinex","ETHUSD",1731745065372,3.21488,3110.6,3110.3,0.8324]
["bitfinex","ETHUSD",1731745065781,3.21493,3110.5,3110.3,0.8324]
["bitfinex","ETHUSD",1731745067240,3.21502,3110.4,3110.3,0.8324]
["bitfinex","ETHUSD",1731745069159,3.21502,3110.4,3109.9,0.3212]
["bitfinex","ETHUSD",1731745069160,3.21502,3110.4,3110.0,0.8324]
["bitfinex","ETHUSD",1731745069365,3.21502,3110.4,3110.0,1.16452]
["bitfinex","ETHUSD",1731745070300,3.2153,3110.2,3109.7,0.8324]
["bitfinex","ETHUSD",1731745071562,3.21504,3110.4,3109.7,0.8324]
["bitfinex","ETHUSD",1731745071761,3.21495,3110.5,3109.9,4.01461]
["bitfinex","ETHUSD",1731745071991,3.21495,3110.5,3110.0,0.06429942]
["bitfinex","ETHUSD",1731745072298,3.21512,3110.3,3110.0,0.47219036]
["bitfinex","ETHUSD",1731745072457,3.21512,3110.3,3110.0,0.06429942]
["bitfinex","ETHUSD",1731745072959,3.21503,3110.4,3110.0,0.06429942]
["bitfinex","ETHUSD",1731745073859,3.21514,3110.3,3110.0,0.06429942]
["bitfinex","ETHUSD",1731745074711,3.21503,3110.4,3110.0,0.06429942]
["bitfinex","ETHUSD",1731745074888,3.21484,3110.6,3110.1,0.7991]
["bitfinex","ETHUSD",1731745075359,3.21484,3110.6,3110.2,0.401443]
["bitfinex","ETHUSD",1731745077804,3.21491,3110.5,3110.1,0.7991]
["bitfinex","ETHUSD",1731745079586,3.21479,3110.7,3110.1,0.7991]
["bitfinex","ETHUSD",1731745079792,3.21482,3110.6,3110.1,0.7991]
["bitfinex","ETHUSD",1731745080165,3.21482,3110.6,3110.1,1.1203]
["bitfinex","ETHUSD",1731745080414,3.21482,3110.6,3110.2,0.433571]
["bitfinex","ETHUSD",1731745080708,3.21509,3110.4,3110.1,1.1203]
["bitfinex","ETHUSD",1731745080875,3.21522,3110.2,3110.1,1.1203]
["bitfinex","ETHUSD",1731745081662,3.21522,3110.2,3109.6,3.7991]
["bitfinex","ETHUSD",1731745082004,3.21535,3110.1,3109.6,3.7991]
["bitfinex","ETHUSD",1731745082195,3.21535,3110.1,3109.7,0.701495]
["bitfinex","ETHUSD",1731745083084,3.21562,3109.9,3109.6,0.7991]
["bitfinex","ETHUSD",1731745083394,3.21565,3109.8,3109.5,0.3212]
["bitfinex","ETHUSD",1731745083594,3.21552,3110.0,3109.7,35.0]
["bitfinex","ETHUSD",1731745083801,3.21537,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731745083802,3.21553,3109.9,3109.7,35.0]
["bitfinex","ETHUSD",1731745084891,3.21564,3109.8,3109.7,35.0]
["bitfinex","ETHUSD",1731745085285,3.21543,3110.0,3109.7,35.0]
["bitfinex","ETHUSD",1731745085810,5.56029151,3110.5,3109.8,0.86340902]
["bitfinex","ETHUSD",1731745085811,3.21512,3110.3,3109.8,0.86340902]
["bitfinex","ETHUSD",1731745086118,4.70712509,3110.4,3109.8,0.86340902]
["bitfinex","ETHUSD",1731745086119,3.21505,3110.4,3109.8,0.86340902]
["bitfinex","ETHUSD",1731745086322,3.21505,3110.4,3109.8,4.07902902]
["bitfinex","ETHUSD",1731745086474,7.61423592,3110.5,3110.1,0.7991]
["bitfinex","ETHUSD",1731745086475,3.21493,3110.5,3110.1,0.7991]
["bitfinex","ETHUSD",1731745086678,7.92203509,3110.6,3110.1,0.7991]
["bitfinex","ETHUSD",1731745086900,3.21491,3110.6,3110.1,0.7991]
["bitfinex","ETHUSD",1731745087619,7.92637963,3110.6,3110.1,0.7991]
["bitfinex","ETHUSD",1731745087790,7.92637963,3110.6,3110.2,0.16703]
["bitfinex","ETHUSD",1731745088484,3.21491,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1731745089236,4.71146963,3110.7,3110.4,0.7991]
["bitfinex","ETHUSD",1731745089382,3.21472,3110.7,3110.4,0.7991]
["bitfinex","ETHUSD",1731745089710,3.21482,3110.6,3110.4,0.7991]
["bitfinex","ETHUSD",1731745089916,3.21482,3110.6,3110.5,35.0]
["bitfinex","ETHUSD",1731745090078,3.21482,3110.6,3110.5,38.2985338]
["bitfinex","ETHUSD",1731745090276,4.71146963,3110.8,3110.5,38.2985338]
["bitfinex","ETHUSD",1731745090501,3.21473,3110.7,3110.5,38.2985338]
["bitfinex","ETHUSD",1731745090709,4.71146963,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731745090917,6.57670021,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1731745090918,4.71146963,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1731745091113,4.71146963,3111.4,3111.0,4.01343]
["bitfinex","ETHUSD",1731745091324,9.2909235,3111.7,3111.1,38.21429]
["bitfinex","ETHUSD",1731745091325,4.71146963,3111.6,3111.1,38.21429]
["bitfinex","ETHUSD",1731745091631,3.2137,3111.7,3111.1,38.2985338]
["bitfinex","ETHUSD",1731745091632,7.92516963,3111.7,3111.1,38.2985338]
["bitfinex","ETHUSD",1731745091823,3.21391,3111.5,3111.1,38.2985338]
["bitfinex","ETHUSD",1731745093331,3.21419,3111.2,3111.1,35.0]
["bitfinex","ETHUSD",1731745094427,7.92327611,3111.2,3111.1,35.0]
["bitfinex","ETHUSD",1731745094631,3.21419,3111.2,3111.1,35.0]
["bitfinex","ETHUSD",1731745095607,3.21419,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731745095951,7.92306611,3111.4,3110.7,0.40117]
["bitfinex","ETHUSD",1731745096232,3.21398,3111.4,3110.8,39.01147]
["bitfinex","ETHUSD",1731745097196,3.21398,3111.4,3110.8,35.7969]
["bitfinex","ETHUSD",1731745097404,3.2143,3111.1,3110.8,35.7969]
["bitfinex","ETHUSD",1731745097637,3.21441,3111.0,3110.8,39.0954338]
["bitfinex","ETHUSD",1731745097839,3.21446,3111.0,3110.8,39.0954338]
["bitfinex","ETHUSD",1731745098341,3.2145,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731745098722,7.92143035,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731745098934,3.2145,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731745099242,7.9225779,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731745099856,3.2145,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731745100861,3.21486,3110.6,3110.2,0.7969]
["bitfinex","ETHUSD",1731745101166,3.21463,3110.8,3110.3,0.06429592]
["bitfinex","ETHUSD",1731745101366,3.21463,3110.8,3110.3,35.06429592]
["bitfinex","ETHUSD",1731745101552,3.21463,3110.8,3110.3,35.0]
["bitfinex","ETHUSD",1731745101724,3.2145,3110.9,3110.3,35.0]
["bitfinex","ETHUSD",1731745101924,3.21445,3111.0,3110.5,0.8167]
["bitfinex","ETHUSD",1731745102126,3.21467,3110.8,3110.5,0.8167]
["bitfinex","ETHUSD",1731745102645,3.21467,3110.8,3110.6,35.0]
["bitfinex","ETHUSD",1731745104948,3.21471,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731745106073,3.2145,3110.9,3110.6,35.0]
["bitfinex","ETHUSD",1731745106785,7.9215672,3111.1,3110.6,38.2985338]
["bitfinex","ETHUSD",1731745106941,4.7072572,3111.2,3110.7,0.88098904]
["bitfinex","ETHUSD",1731745107148,4.7072572,3111.2,3110.6,41.5133338]
["bitfinex","ETHUSD",1731745107149,4.7072572,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1731745107483,3.2139,3111.5,3111.0,1.459249]
["bitfinex","ETHUSD",1731745108552,3.2139,3111.5,3111.1,35.3211]
["bitfinex","ETHUSD",1731745109439,3.21387,3111.6,3111.1,35.3211]
["bitfinex","ETHUSD",1731745109635,3.21394,3111.5,3111.2,3.2985338]
["bitfinex","ETHUSD",1731745109875,3.21409,3111.3,3111.0,1.138149]
["bitfinex","ETHUSD",1731745110034,3.21429,3111.1,3110.7,0.8167]
["bitfinex","ETHUSD",1731745110237,3.21429,3111.1,3110.8,35.0]
["bitfinex","ETHUSD",1731745110667,3.21392,3111.5,3110.8,35.0]
["bitfinex","ETHUSD",1731745110878,3.21392,3111.5,3111.0,0.8167]
["bitfinex","ETHUSD",1731745111291,3.21371,3111.7,3111.0,1.1378]
["bitfinex","ETHUSD",1731745111588,3.21405,3111.4,3111.1,35.0]
["bitfinex","ETHUSD",1731745111744,3.21405,3111.4,3111.1,35.94312466]
["bitfinex","ETHUSD",1731745112089,4.7072572,3111.7,3110.6,0.8332]
["bitfinex","ETHUSD",1731745112255,3.21415,3111.3,3110.7,0.06428383]
["bitfinex","ETHUSD",1731745112457,3.21415,3111.3,3110.7,0.38538383]
["bitfinex","ETHUSD",1731745112653,3.21415,3111.3,3110.8,35.8332]
["bitfinex","ETHUSD",1731745112853,3.2139,3111.5,3110.9,1.88418199]
["bitfinex","ETHUSD",1731745112854,3.21419,3111.2,3110.9,1.88418199]
["bitfinex","ETHUSD",1731745113347,3.21406,3111.4,3110.8,0.89748395]
["bitfinex","ETHUSD",1731745113658,3.21411,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1731745115688,3.2139,3111.5,3110.9,35.0]
["bitfinex","ETHUSD",1731745116590,3.21399,3111.4,3110.9,35.0]
["bitfinex","ETHUSD",1731745116758,3.2139,3111.5,3111.0,3.2985338]
["bitfinex","ETHUSD",1731745116965,3.21399,3111.4,3111.0,3.2985338]
["bitfinex","ETHUSD",1731745117190,3.21399,3111.4,3110.8,4.36883]
["bitfinex","ETHUSD",1731745117395,3.21399,3111.4,3110.9,35.0]
["bitfinex","ETHUSD",1731745118583,3.21419,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731745118892,3.21429,3111.1,3110.9,35.0]
["bitfinex","ETHUSD",1731745119094,3.21429,3111.1,3111.0,3.2985338]
["bitfinex","ETHUSD",1731745119303,3.2141,3111.3,3111.0,3.2985338]
["bitfinex","ETHUSD",1731745119469,3.2141,3111.3,3110.8,1.21858395]
["bitfinex","ETHUSD",1731745119681,3.2141,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1731745120295,3.2144,3111.0,3110.9,35.0]
["bitfinex","ETHUSD",1731745120802,3.21425,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731745120967,3.21434,3111.1,3111.0,1.09165874]
["bitfinex","ETHUSD",1731745121909,3.21486,3110.6,3110.0,0.7796]
["bitfinex","ETHUSD",1731745122223,3.21533,3110.1,3109.5,0.7796]
["bitfinex","ETHUSD",1731745122375,3.21533,3110.1,3109.6,35.3211]
["bitfinex","ETHUSD",1731745123015,3.21512,3110.3,3109.8,0.3211]
["bitfinex","ETHUSD",1731745123213,3.21512,3110.3,3110.0,0.3211]
["bitfinex","ETHUSD",1731745123578,3.21522,3110.2,3110.1,35.3211]
["bitfinex","ETHUSD",1731745125115,0.5118,3110.2,3109.5,0.7796]
["bitfinex","ETHUSD",1731745125296,3.21567,3109.8,3109.5,0.7796]
["bitfinex","ETHUSD",1731745125688,3.21554,3109.9,3109.6,35.0]
["bitfinex","ETHUSD",1731745126019,3.21554,3109.9,3109.7,3.2985338]
["bitfinex","ETHUSD",1731745126225,3.21536,3110.1,3109.7,3.2985338]
["bitfinex","ETHUSD",1731745126426,0.5118,3110.2,3109.7,6.5785413]
["bitfinex","ETHUSD",1731745126731,3.72707,3110.2,3109.7,3.3628413]
["bitfinex","ETHUSD",1731745127394,3.72707,3110.2,3109.7,0.0643075]
["bitfinex","ETHUSD",1731745127613,3.21527,3110.2,3109.6,0.0643075]
["bitfinex","ETHUSD",1731745127798,3.21527,3110.2,3109.8,35.0]
["bitfinex","ETHUSD",1731745127992,3.21519,3110.3,3109.8,35.0]
["bitfinex","ETHUSD",1731745128225,3.21537,3110.1,3109.8,36.59625157]
["bitfinex","ETHUSD",1731745130125,3.21519,3110.3,3109.9,0.7796]
["bitfinex","ETHUSD",1731745130290,3.21491,3110.6,3109.9,0.84390313]
["bitfinex","ETHUSD",1731745130485,0.5118,3110.7,3109.9,0.84390313]
["bitfinex","ETHUSD",1731745130486,3.21502,3110.4,3109.9,0.84390313]
["bitfinex","ETHUSD",1731745130727,3.21516,3110.3,3109.9,4.0781338]
["bitfinex","ETHUSD",1731745131190,3.21502,3110.4,3109.9,4.0781338]
["bitfinex","ETHUSD",1731745131391,3.21514,3110.3,3109.9,0.7796]
["bitfinex","ETHUSD",1731745131601,3.21534,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731745132295,3.21513,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731745132550,3.21513,3110.3,3109.7,0.7753]
["bitfinex","ETHUSD",1731745132700,3.21513,3110.3,3109.8,0.399113]
["bitfinex","ETHUSD",1731745132908,3.21513,3110.3,3109.9,35.0]
["bitfinex","ETHUSD",1731745133109,3.21526,3110.2,3109.9,35.0]
["bitfinex","ETHUSD",1731745133990,3.21513,3110.3,3109.9,35.0]
["bitfinex","ETHUSD",1731745134420,3.21493,3110.5,3109.9,35.0]
["bitfinex","ETHUSD",1731745134692,3.21471,3110.7,3110.1,3.99063]
["bitfinex","ETHUSD",1731745134916,3.21454,3110.9,3110.2,0.06429637]
["bitfinex","ETHUSD",1731745135238,3.21478,3110.7,3110.1,0.7753]
["bitfinex","ETHUSD",1731745135534,3.21484,3110.6,3110.1,3.7753]
["bitfinex","ETHUSD",1731745136029,0.5118,3110.5,3109.9,3.7753]
["bitfinex","ETHUSD",1731745136196,3.21484,3110.6,3110.0,0.23974018]
["bitfinex","ETHUSD",1731745136414,3.21484,3110.6,3110.1,3.72305502]
["bitfinex","ETHUSD",1731745137822,0.5118,3110.8,3110.1,3.72305502]
["bitfinex","ETHUSD",1731745138020,3.21454,3110.9,3110.3,0.7753]
["bitfinex","ETHUSD",1731745138238,3.2146,3110.8,3110.3,0.7753]
["bitfinex","ETHUSD",1731745138410,3.2146,3110.8,3110.3,1.5466495]
["bitfinex","ETHUSD",1731745139053,3.21485,3110.6,3110.3,1.5466495]
["bitfinex","ETHUSD",1731745139206,3.21485,3110.6,3110.3,0.7753]
["bitfinex","ETHUSD",1731745139411,3.21497,3110.5,3110.3,0.7753]
["bitfinex","ETHUSD",1731745139641,3.21485,3110.6,3110.3,0.7753]
["bitfinex","ETHUSD",1731745141819,0.5118,3110.5,3110.1,0.7753]
["bitfinex","ETHUSD",1731745142018,3.21505,3110.4,3110.1,0.7753]
["bitfinex","ETHUSD",1731745142515,3.21505,3110.4,3109.9,3.642662]
["bitfinex","ETHUSD",1731745142516,3.21529,3110.2,3109.9,1.0964]
["bitfinex","ETHUSD",1731745144028,3.21529,3110.2,3109.8,0.3211]
["bitfinex","ETHUSD",1731745144646,0.5118,3110.1,3109.6,3.2158]
["bitfinex","ETHUSD",1731745144810,0.5118,3110.1,3108.7,7.37104]
["bitfinex","ETHUSD",1731745144811,0.5118,3109.6,3108.0,0.14647489]
["bitfinex","ETHUSD",1731745145030,0.5118,3109.6,3107.9,0.33562661]
["bitfinex","ETHUSD",1731745145031,0.5118,3108.7,3107.9,0.33562661]
["bitfinex","ETHUSD",1731745145346,3.21706,3108.5,3107.7,3.21778]
["bitfinex","ETHUSD",1731745145653,3.7286,3108.7,3107.9,3.2176]
["bitfinex","ETHUSD",1731745146008,0.5118,3109.0,3108.1,0.7753]
["bitfinex","ETHUSD",1731745146202,3.21633,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1731745146465,3.21633,3109.2,3108.6,0.321698]
["bitfinex","ETHUSD",1731745146917,3.21637,3109.1,3108.6,0.321698]
["bitfinex","ETHUSD",1731745147315,3.21637,3109.1,3108.3,6.21713]
["bitfinex","ETHUSD",1731745147514,3.21637,3109.1,3108.4,3.28131942]
["bitfinex","ETHUSD",1731745147954,3.21637,3109.1,3108.4,3.21699]
["bitfinex","ETHUSD",1731745149159,3.21616,3109.3,3108.4,3.21699]
["bitfinex","ETHUSD",1731745149350,0.5118,3109.4,3108.2,0.55]
["bitfinex","ETHUSD",1731745149546,3.21645,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1731745149764,3.21645,3109.1,3108.4,0.376718]
["bitfinex","ETHUSD",1731745150437,3.21655,3109.0,3108.4,0.376718]
["bitfinex","ETHUSD",1731745151062,3.21655,3109.0,3108.4,3.376718]
["bitfinex","ETHUSD",1731745151289,3.21655,3109.0,3108.5,0.6593898]
["bitfinex","ETHUSD",1731745151809,0.5118,3109.4,3108.1,0.7753]
["bitfinex","ETHUSD",1731745152103,3.21696,3108.6,3108.2,0.0643382]
["bitfinex","ETHUSD",1731745152475,3.21678,3108.7,3108.2,0.0643382]
["bitfinex","ETHUSD",1731745153178,3.21666,3108.9,3108.2,0.0643382]
["bitfinex","ETHUSD",1731745153412,3.21689,3108.6,3108.2,0.44830202]
["bitfinex","ETHUSD",1731745153562,3.21689,3108.6,3108.2,0.38396382]
["bitfinex","ETHUSD",1731745153996,3.21698,3108.5,3108.1,0.7753]
["bitfinex","ETHUSD",1731745154771,3.21714,3108.4,3108.1,0.7753]
["bitfinex","ETHUSD",1731745155290,3.2171,3108.4,3108.1,0.7753]
["bitfinex","ETHUSD",1731745156589,3.21688,3108.6,3108.1,0.7753]
["bitfinex","ETHUSD",1731745156917,3.21688,3108.6,3108.1,4.4810133]
["bitfinex","ETHUSD",1731745157906,3.72851,3108.8,3108.1,1.54535628]
["bitfinex","ETHUSD",1731745158208,3.21671,3108.8,3108.2,3.21725]
["bitfinex","ETHUSD",1731745158609,3.21646,3109.0,3108.1,7.6983933]
["bitfinex","ETHUSD",1731745158987,3.2167,3108.8,3108.2,1.09158733]
["bitfinex","ETHUSD",1731745159422,3.21646,3109.0,3108.3,3.28148453]
["bitfinex","ETHUSD",1731745159635,3.72817,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1731745159814,3.72817,3109.1,3108.5,0.71418025]
["bitfinex","ETHUSD",1731745160133,3.72817,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1731745160296,3.21717,3108.4,3107.5,3.21799]
["bitfinex","ETHUSD",1731745160502,3.21717,3108.4,3107.6,3.21783]
["bitfinex","ETHUSD",1731745160690,3.2172,3108.3,3107.6,3.21783]
["bitfinex","ETHUSD",1731745160954,3.2172,3108.3,3107.7,0.643585]
["bitfinex","ETHUSD",1731745161452,3.2172,3108.3,3107.7,3.861395]
["bitfinex","ETHUSD",1731745163027,3.2172,3108.3,3107.4,0.7616]
["bitfinex","ETHUSD",1731745163028,0.5118,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1731745163181,0.5118,3108.2,3107.3,0.7616]
["bitfinex","ETHUSD",1731745163182,3.21748,3108.1,3107.3,0.7616]
["bitfinex","ETHUSD",1731745163551,3.21751,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1731745163702,3.21751,3108.0,3107.5,0.397972]
["bitfinex","ETHUSD",1731745164525,3.72918,3108.2,3107.5,3.615992]
["bitfinex","ETHUSD",1731745164706,3.21747,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1731745164884,3.21751,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1731745165128,3.21751,3108.0,3107.4,3.937922]
["bitfinex","ETHUSD",1731745165294,3.21751,3108.0,3107.3,3.0]
["bitfinex","ETHUSD",1731745165495,3.21751,3108.0,3107.2,3.2183]
["bitfinex","ETHUSD",1731745165496,0.5118,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1731745166332,0.5118,3107.9,3107.0,0.3211]
["bitfinex","ETHUSD",1731745166333,3.21771,3107.8,3107.0,0.3211]
["bitfinex","ETHUSD",1731745166560,3.21771,3107.8,3107.0,3.53963]
["bitfinex","ETHUSD",1731745166561,3.21792,3107.6,3107.0,3.53963]
["bitfinex","ETHUSD",1731745166688,3.21771,3107.8,3107.0,0.996936]
["bitfinex","ETHUSD",1731745166887,3.2182,3107.4,3107.0,0.3211]
["bitfinex","ETHUSD",1731745167114,0.5118,3107.3,3107.0,0.3211]
["bitfinex","ETHUSD",1731745167803,0.5118,3107.3,3106.4,3.21912]
["bitfinex","ETHUSD",1731745167804,3.21833,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1731745169319,3.21833,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1731745169534,3.21833,3107.2,3106.6,3.862735]
["bitfinex","ETHUSD",1731745171829,0.5118,3107.3,3106.7,3.28311874]
["bitfinex","ETHUSD",1731745172496,0.5118,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1731745172715,3.2182,3107.4,3106.9,0.83606874]
["bitfinex","ETHUSD",1731745172900,3.2182,3107.4,3106.9,0.7717]
["bitfinex","ETHUSD",1731745173498,3.2182,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1731745173692,3.2182,3107.4,3106.8,4.0040355]
["bitfinex","ETHUSD",1731745174621,3.21802,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731745175617,3.21792,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1731745175914,3.72963,3107.7,3106.9,3.28300523]
["bitfinex","ETHUSD",1731745175915,3.21802,3107.5,3106.9,3.28300523]
["bitfinex","ETHUSD",1731745176087,3.21802,3107.5,3107.0,0.40683207]
["bitfinex","ETHUSD",1731745176604,3.72963,3107.7,3107.0,3.62536207]
["bitfinex","ETHUSD",1731745176804,3.72963,3107.7,3107.1,3.99012]
["bitfinex","ETHUSD",1731745176969,3.72963,3107.7,3107.2,0.43969521]
["bitfinex","ETHUSD",1731745177307,6.12420083,3108.4,3107.2,0.43969521]
["bitfinex","ETHUSD",1731745177308,3.21771,3107.8,3107.2,3.65800521]
["bitfinex","ETHUSD",1731745177602,3.21771,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1731745177904,0.5118,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1731745178557,3.72901,3108.3,3107.6,0.7717]
["bitfinex","ETHUSD",1731745178756,3.72901,3108.3,3107.7,0.06434897]
["bitfinex","ETHUSD",1731745179390,3.21705,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1731745179594,0.5118,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1731745179902,3.21709,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731745180074,0.5118,3108.6,3107.8,3.2177]
["bitfinex","ETHUSD",1731745180274,3.72873,3108.6,3107.9,6.28192364]
["bitfinex","ETHUSD",1731745180470,3.72873,3108.6,3108.0,0.94996236]
["bitfinex","ETHUSD",1731745180894,3.2168,3108.7,3108.1,0.06434365]
["bitfinex","ETHUSD",1731745181106,3.21695,3108.6,3108.1,0.7717]
["bitfinex","ETHUSD",1731745181260,3.21699,3108.5,3108.1,0.7717]
["bitfinex","ETHUSD",1731745181662,3.21684,3108.7,3108.1,0.7717]
["bitfinex","ETHUSD",1731745181903,3.21684,3108.7,3108.1,0.83604182]
["bitfinex","ETHUSD",1731745182104,3.21684,3108.7,3108.1,0.7717]
["bitfinex","ETHUSD",1731745182261,3.21689,3108.6,3108.1,0.7717]
["bitfinex","ETHUSD",1731745183491,3.72851,3108.8,3108.1,3.98907]
["bitfinex","ETHUSD",1731745183689,3.21684,3108.7,3108.1,0.7717]
["bitfinex","ETHUSD",1731745184676,3.21689,3108.6,3108.1,0.7717]
["bitfinex","ETHUSD",1731745185180,3.21689,3108.6,3108.2,0.06434048]
["bitfinex","ETHUSD",1731745185379,3.21689,3108.6,3108.1,0.83603922]
["bitfinex","ETHUSD",1731745185582,3.21689,3108.6,3108.1,0.7717]
["bitfinex","ETHUSD",1731745185983,3.21689,3108.6,3108.1,1.170619]
["bitfinex","ETHUSD",1731745186725,3.21689,3108.6,3108.1,1.23495959]
["bitfinex","ETHUSD",1731745186875,3.21689,3108.6,3108.1,1.170619]
["bitfinex","ETHUSD",1731745187074,3.21669,3108.8,3108.2,0.06434059]
["bitfinex","ETHUSD",1731745187273,3.21679,3108.7,3108.1,1.170619]
["bitfinex","ETHUSD",1731745187902,3.21657,3108.9,3108.1,1.23495836]
["bitfinex","ETHUSD",1731745188105,0.5118,3109.0,3108.1,1.23495836]
["bitfinex","ETHUSD",1731745188307,0.5118,3109.0,3108.1,4.387949]
["bitfinex","ETHUSD",1731745188308,3.21684,3108.7,3108.1,4.387949]
["bitfinex","ETHUSD",1731745189082,3.21684,3108.7,3108.1,1.170619]
["bitfinex","ETHUSD",1731745189492,3.21659,3108.9,3108.1,1.170619]
["bitfinex","ETHUSD",1731745189686,3.21659,3108.9,3108.2,0.06433937]
["bitfinex","ETHUSD",1731745189920,3.21669,3108.8,3108.1,4.387989]
["bitfinex","ETHUSD",1731745190121,3.21678,3108.7,3108.1,1.170619]
["bitfinex","ETHUSD",1731745191217,3.21678,3108.7,3108.1,4.388009]
["bitfinex","ETHUSD",1731745192091,3.21678,3108.7,3108.2,0.06433939]
["bitfinex","ETHUSD",1731745192619,3.21678,3108.7,3108.1,4.388009]
["bitfinex","ETHUSD",1731745193815,3.21678,3108.7,3108.1,3.616309]
["bitfinex","ETHUSD",1731745193979,3.21646,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731745194172,3.21646,3109.1,3108.3,4.02269]
["bitfinex","ETHUSD",1731745194376,3.21657,3108.9,3108.3,4.02269]
["bitfinex","ETHUSD",1731745194575,3.21667,3108.8,3108.3,0.8056]
["bitfinex","ETHUSD",1731745194819,3.21657,3108.9,3108.3,0.8056]
["bitfinex","ETHUSD",1731745195023,3.21667,3108.8,3108.3,0.8056]
["bitfinex","ETHUSD",1731745195318,3.21692,3108.6,3108.3,0.8056]
["bitfinex","ETHUSD",1731745195683,3.21699,3108.5,3108.0,0.8056]
["bitfinex","ETHUSD",1731745196723,3.21671,3108.8,3108.0,0.8056]
["bitfinex","ETHUSD",1731745197016,3.21671,3108.8,3107.7,0.8056]
["bitfinex","ETHUSD",1731745197322,0.5118,3108.2,3107.2,3.21832]
["bitfinex","ETHUSD",1731745197620,3.21779,3107.8,3107.1,4.02403]
["bitfinex","ETHUSD",1731745197794,3.21779,3107.8,3107.2,0.402403]
["bitfinex","ETHUSD",1731745198428,3.21779,3107.8,3107.2,3.620723]
["bitfinex","ETHUSD",1731745198713,3.21779,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1731745199785,3.21752,3108.0,3107.1,0.8056]
["bitfinex","ETHUSD",1731745200002,3.539382,3107.9,3107.1,4.0883818]
["bitfinex","ETHUSD",1731745200320,3.21788,3107.7,3107.1,0.8699618]
["bitfinex","ETHUSD",1731745200619,3.21788,3107.7,3107.1,0.8056]
["bitfinex","ETHUSD",1731745200804,3.21788,3107.7,3107.1,4.08835181]
["bitfinex","ETHUSD",1731745201320,3.21763,3107.9,3107.2,3.21827]
["bitfinex","ETHUSD",1731745201525,3.21763,3107.9,3107.2,0.73066218]
["bitfinex","ETHUSD",1731745201679,3.2174,3108.1,3107.5,0.7773]
["bitfinex","ETHUSD",1731745201881,3.21731,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1731745202598,0.5118,3108.4,3107.6,3.28221473]
["bitfinex","ETHUSD",1731745202796,0.5118,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731745203095,3.21719,3108.3,3107.6,4.00997283]
["bitfinex","ETHUSD",1731745203612,3.21719,3108.3,3107.7,35.0]
["bitfinex","ETHUSD",1731745203810,0.5118,3108.4,3107.7,35.0]
["bitfinex","ETHUSD",1731745203984,3.2173,3108.2,3107.7,35.0]
["bitfinex","ETHUSD",1731745204179,3.72895,3108.4,3107.7,38.2178]
["bitfinex","ETHUSD",1731745204423,3.21715,3108.4,3107.7,41.5163338]
["bitfinex","ETHUSD",1731745205320,3.2172,3108.3,3107.7,41.5163338]
["bitfinex","ETHUSD",1731745205531,3.2172,3108.3,3107.7,38.2985338]
["bitfinex","ETHUSD",1731745205688,3.2172,3108.3,3107.7,35.0]
["bitfinex","ETHUSD",1731745205887,3.21715,3108.4,3107.7,35.0]
["bitfinex","ETHUSD",1731745205888,0.5118,3108.6,3107.7,35.0]
["bitfinex","ETHUSD",1731745206128,3.2173,3108.2,3107.7,35.0]
["bitfinex","ETHUSD",1731745207483,3.21743,3108.1,3107.7,35.0]
["bitfinex","ETHUSD",1731745208611,3.21711,3108.4,3107.7,35.0]
["bitfinex","ETHUSD",1731745208783,3.21727,3108.3,3107.7,35.0]
["bitfinex","ETHUSD",1731745208988,3.2173,3108.2,3107.7,35.0]
["bitfinex","ETHUSD",1731745212997,3.88071208,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1731745213192,3.21711,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1731745213411,3.72871,3108.6,3107.9,4.0298]
["bitfinex","ETHUSD",1731745213640,3.72871,3108.6,3107.9,39.0298]
["bitfinex","ETHUSD",1731745214001,3.21691,3108.6,3107.9,39.0298]
["bitfinex","ETHUSD",1731745214350,3.21691,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731745214836,3.72847,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1731745215336,3.21688,3108.6,3107.9,42.82633021]
["bitfinex","ETHUSD",1731745215546,3.21688,3108.6,3107.9,39.60873021]
["bitfinex","ETHUSD",1731745215842,3.2171,3108.4,3107.9,36.39119021]
["bitfinex","ETHUSD",1731745216350,3.21688,3108.6,3107.9,39.60878021]
["bitfinex","ETHUSD",1731745216840,3.2174,3108.1,3107.9,35.8122]
["bitfinex","ETHUSD",1731745217053,0.5118,3108.3,3107.9,35.0]
["bitfinex","ETHUSD",1731745217265,3.21708,3108.4,3107.9,35.0]
["bitfinex","ETHUSD",1731745217417,3.21731,3108.2,3107.7,0.8122]
["bitfinex","ETHUSD",1731745218003,3.82949908,3108.4,3107.8,35.0]
["bitfinex","ETHUSD",1731745218206,3.21708,3108.4,3107.8,35.0]
["bitfinex","ETHUSD",1731745218401,3.21708,3108.4,3107.9,0.8122]
["bitfinex","ETHUSD",1731745218606,3.2172,3108.3,3107.9,0.8122]
["bitfinex","ETHUSD",1731745218839,3.21708,3108.4,3107.9,0.8122]
["bitfinex","ETHUSD",1731745219043,3.21708,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1731745219458,3.21708,3108.4,3107.9,0.8122]
["bitfinex","ETHUSD",1731745219940,3.21708,3108.4,3107.9,35.8122]
["bitfinex","ETHUSD",1731745220668,3.2169,3108.6,3107.9,39.0298]
["bitfinex","ETHUSD",1731745220817,3.2169,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1731745222970,3.21701,3108.5,3107.9,42.3283338]
["bitfinex","ETHUSD",1731745223124,3.2169,3108.6,3107.9,42.3283338]
["bitfinex","ETHUSD",1731745223465,3.72851,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1731745223677,3.21671,3108.8,3108.2,0.8122]
["bitfinex","ETHUSD",1731745223850,3.21671,3108.8,3108.2,4.02948]
["bitfinex","ETHUSD",1731745224158,3.21657,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1731745225436,6.05606278,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731745225437,9.27797896,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731745225673,3.21643,3109.1,3108.5,0.8122]
["bitfinex","ETHUSD",1731745225850,3.21643,3109.1,3108.5,4.02918]
["bitfinex","ETHUSD",1731745226056,3.21621,3109.3,3108.7,0.8122]
["bitfinex","ETHUSD",1731745226241,3.21644,3109.1,3108.7,0.8122]
["bitfinex","ETHUSD",1731745227363,3.537799,3109.3,3108.7,0.8122]
["bitfinex","ETHUSD",1731745227568,3.21644,3109.1,3108.7,0.8122]
["bitfinex","ETHUSD",1731745227890,3.21657,3108.9,3108.7,0.8122]
["bitfinex","ETHUSD",1731745228065,3.21675,3108.8,3108.5,35.0]
["bitfinex","ETHUSD",1731745228584,3.21657,3108.9,3108.5,35.0]
["bitfinex","ETHUSD",1731745228780,3.21657,3108.9,3108.4,0.8122]
["bitfinex","ETHUSD",1731745229279,3.21657,3108.9,3108.4,35.8122]
["bitfinex","ETHUSD",1731745229280,3.21669,3108.8,3108.4,35.8122]
["bitfinex","ETHUSD",1731745229479,3.21657,3108.9,3108.4,35.8122]
["bitfinex","ETHUSD",1731745231713,3.72819,3109.1,3108.4,35.8122]
["bitfinex","ETHUSD",1731745231714,6.94461,3109.1,3108.4,39.02921]
["bitfinex","ETHUSD",1731745232010,3.21639,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1731745232834,3.21648,3109.0,3108.4,1.86550713]
["bitfinex","ETHUSD",1731745232989,3.21675,3108.8,3108.5,35.0]
["bitfinex","ETHUSD",1731745233774,3.18998958,3108.8,3108.5,35.0]
["bitfinex","ETHUSD",1731745239359,3.18998958,3108.8,3108.4,0.8122]
["bitfinex","ETHUSD",1731745239850,3.18998958,3108.8,3108.4,35.8122]
["bitfinex","ETHUSD",1731745241472,0.5118,3108.9,3108.4,35.8122]
["bitfinex","ETHUSD",1731745241673,3.72837,3108.9,3108.4,35.8122]
["bitfinex","ETHUSD",1731745242357,3.21676,3108.8,3108.4,35.8122]
["bitfinex","ETHUSD",1731745242565,3.21692,3108.6,3108.4,35.0]
["bitfinex","ETHUSD",1731745243431,3.21692,3108.6,3108.2,0.7526]
["bitfinex","ETHUSD",1731745243636,3.72838,3108.9,3107.9,0.7526]
["bitfinex","ETHUSD",1731745243830,3.21704,3108.5,3107.9,3.97019]
["bitfinex","ETHUSD",1731745244035,3.2169,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1731745244265,3.217,3108.5,3107.9,0.7526]
["bitfinex","ETHUSD",1731745244577,3.217,3108.5,3107.9,7.2687038]
["bitfinex","ETHUSD",1731745246677,3.217,3108.5,3107.9,4.0511338]
["bitfinex","ETHUSD",1731745246840,3.21708,3108.4,3107.9,4.0511338]
["bitfinex","ETHUSD",1731745247274,3.217,3108.5,3107.9,0.7526]
["bitfinex","ETHUSD",1731745247576,3.21711,3108.4,3107.9,35.7526]
["bitfinex","ETHUSD",1731745248131,3.21688,3108.6,3107.9,35.7526]
["bitfinex","ETHUSD",1731745248332,3.217,3108.5,3107.9,35.7526]
["bitfinex","ETHUSD",1731745248578,3.21711,3108.4,3107.9,39.0511338]
["bitfinex","ETHUSD",1731745248967,6.43384,3108.6,3107.9,39.0511338]
["bitfinex","ETHUSD",1731745249186,3.21698,3108.5,3108.0,3.2985338]
["bitfinex","ETHUSD",1731745249789,3.21688,3108.6,3108.0,3.2985338]
["bitfinex","ETHUSD",1731745249964,3.2171,3108.4,3108.0,3.2985338]
["bitfinex","ETHUSD",1731745250169,3.2171,3108.4,3107.9,39.0511338]
["bitfinex","ETHUSD",1731745250471,3.21736,3108.2,3107.9,35.7526]
["bitfinex","ETHUSD",1731745250809,3.2175,3108.0,3107.9,35.7526]
["bitfinex","ETHUSD",1731745251006,3.2175,3108.0,3107.6,0.7526]
["bitfinex","ETHUSD",1731745251369,3.2175,3108.0,3107.7,35.0]
["bitfinex","ETHUSD",1731745251610,3.2175,3108.0,3107.7,38.2985338]
["bitfinex","ETHUSD",1731745252062,3.72916,3108.2,3107.7,38.2985338]
["bitfinex","ETHUSD",1731745252262,3.30291282,3108.2,3107.7,38.2985338]
["bitfinex","ETHUSD",1731745252783,3.21745,3108.1,3107.7,38.2985338]
["bitfinex","ETHUSD",1731745257228,3.21719,3108.3,3107.7,38.2985338]
["bitfinex","ETHUSD",1731745257229,3.21719,3108.3,3107.7,41.5163138]
["bitfinex","ETHUSD",1731745257430,3.21719,3108.3,3107.8,3.2985338]
["bitfinex","ETHUSD",1731745257935,3.21719,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1731745258128,3.21719,3108.3,3107.8,35.0]
["bitfinex","ETHUSD",1731745260225,3.21721,3108.3,3107.8,35.0]
["bitfinex","ETHUSD",1731745260525,3.21716,3108.4,3107.9,0.808]
["bitfinex","ETHUSD",1731745260832,3.72868,3108.6,3108.0,3.2985338]
["bitfinex","ETHUSD",1731745260833,3.21688,3108.6,3108.0,3.2985338]
["bitfinex","ETHUSD",1731745261330,3.21679,3108.7,3108.0,6.5159638]
["bitfinex","ETHUSD",1731745261506,3.7285,3108.8,3108.0,6.5159638]
["bitfinex","ETHUSD",1731745261507,3.2169,3108.6,3108.0,6.5159638]
["bitfinex","ETHUSD",1731745261710,3.2169,3108.6,3108.1,0.73239638]
["bitfinex","ETHUSD",1731745262637,3.217,3108.5,3108.1,0.73239638]
["bitfinex","ETHUSD",1731745263226,3.21717,3108.4,3108.1,0.73239638]
["bitfinex","ETHUSD",1731745263735,3.217,3108.5,3108.1,0.73239638]
["bitfinex","ETHUSD",1731745264257,3.2172,3108.3,3108.1,0.73239638]
["bitfinex","ETHUSD",1731745264426,3.2172,3108.3,3108.1,35.0]
["bitfinex","ETHUSD",1731745264804,3.21729,3108.2,3108.1,35.0]
["bitfinex","ETHUSD",1731745265147,3.21746,3108.1,3107.6,0.808]
["bitfinex","ETHUSD",1731745265355,3.21746,3108.1,3107.7,0.24064834]
["bitfinex","ETHUSD",1731745265658,3.21746,3108.1,3107.8,35.0]
["bitfinex","ETHUSD",1731745265659,3.21751,3108.0,3107.8,35.0]
["bitfinex","ETHUSD",1731745265951,3.21746,3108.1,3107.8,35.0]
["bitfinex","ETHUSD",1731745266855,3.21752,3108.0,3107.8,35.0]
["bitfinex","ETHUSD",1731745267445,3.21752,3108.0,3107.8,36.44460709]
["bitfinex","ETHUSD",1731745268156,3.72903,3108.3,3107.8,36.44460709]
["bitfinex","ETHUSD",1731745268481,3.21741,3108.1,3107.8,36.44460709]
["bitfinex","ETHUSD",1731745268818,3.21741,3108.1,3107.8,1.44460709]
["bitfinex","ETHUSD",1731745269018,3.21741,3108.1,3107.6,1.542721]
["bitfinex","ETHUSD",1731745269257,3.21741,3108.1,3107.7,35.0]
["bitfinex","ETHUSD",1731745270560,3.21752,3108.0,3107.7,35.0]
["bitfinex","ETHUSD",1731745270732,3.21741,3108.1,3107.7,35.0]
["bitfinex","ETHUSD",1731745270932,3.21763,3107.9,3107.7,35.0]
["bitfinex","ETHUSD",1731745271149,3.21763,3107.9,3107.7,36.95092682]
["bitfinex","ETHUSD",1731745271451,3.21771,3107.8,3107.7,35.0]
["bitfinex","ETHUSD",1731745273123,3.72951,3107.8,3107.7,35.0]
["bitfinex","ETHUSD",1731745274674,3.21771,3107.8,3107.7,35.0]
["bitfinex","ETHUSD",1731745276242,3.21781,3107.7,3107.3,0.7849]
["bitfinex","ETHUSD",1731745276980,3.21781,3107.7,3107.4,35.0]
["bitfinex","ETHUSD",1731745277138,3.21761,3107.9,3107.4,37.93817974]
["bitfinex","ETHUSD",1731745277139,3.21771,3107.8,3107.4,37.93817974]
["bitfinex","ETHUSD",1731745277866,3.21761,3107.9,3107.4,37.93817974]
["bitfinex","ETHUSD",1731745278273,3.21774,3107.8,3107.4,37.93817974]
["bitfinex","ETHUSD",1731745279292,3.21761,3107.9,3107.4,37.93817974]
["bitfinex","ETHUSD",1731745279690,3.21761,3107.9,3107.5,0.93367449]
["bitfinex","ETHUSD",1731745280003,3.21742,3108.1,3107.5,0.93367449]
["bitfinex","ETHUSD",1731745280175,3.21742,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1731745280501,3.21742,3108.1,3107.5,35.0]
["bitfinex","ETHUSD",1731745281040,3.21742,3108.1,3107.5,38.21801]
["bitfinex","ETHUSD",1731745284091,3.21756,3108.0,3107.5,35.0]
["bitfinex","ETHUSD",1731745284239,3.21761,3107.9,3107.5,35.0]
["bitfinex","ETHUSD",1731745284444,3.21761,3107.9,3107.5,38.2985338]
["bitfinex","ETHUSD",1731745284658,3.21742,3108.1,3107.5,38.2985338]
["bitfinex","ETHUSD",1731745284984,3.21753,3108.0,3107.5,38.2985338]
["bitfinex","ETHUSD",1731745287375,3.21751,3108.0,3107.5,38.2985338]
["bitfinex","ETHUSD",1731745287624,1.85295516,3108.3,3107.6,2.46594743]
["bitfinex","ETHUSD",1731745287625,3.2174,3108.1,3107.6,2.46594743]
["bitfinex","ETHUSD",1731745287919,3.21729,3108.2,3107.6,4.00281]
["bitfinex","ETHUSD",1731745288123,3.729,3108.3,3107.6,4.00281]
["bitfinex","ETHUSD",1731745288421,3.729,3108.3,3107.7,35.0]
["bitfinex","ETHUSD",1731745288422,3.2172,3108.3,3107.7,35.0]
["bitfinex","ETHUSD",1731745288581,3.2172,3108.3,3107.8,3.2985338]
["bitfinex","ETHUSD",1731745289176,3.21699,3108.5,3107.9,4.00248]
["bitfinex","ETHUSD",1731745289612,3.21699,3108.5,3108.0,35.0]
["bitfinex","ETHUSD",1731745290376,3.21699,3108.5,3108.1,0.7849]
["bitfinex","ETHUSD",1731745290574,3.21679,3108.7,3108.1,0.7849]
["bitfinex","ETHUSD",1731745290575,3.21679,3108.7,3108.1,4.0834338]
["bitfinex","ETHUSD",1731745290829,3.21679,3108.7,3108.1,7.3008138]
["bitfinex","ETHUSD",1731745291445,3.21679,3108.7,3108.1,4.00228]
["bitfinex","ETHUSD",1731745292095,8.78931776,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1731745292312,3.2166,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1731745293209,3.2166,3108.9,3108.4,0.7955]
["bitfinex","ETHUSD",1731745294919,3.21639,3109.1,3108.4,4.413838]
["bitfinex","ETHUSD",1731745295134,10.12714791,3109.3,3108.4,4.413838]
["bitfinex","ETHUSD",1731745295135,6.08161275,3109.4,3108.5,3.28127799]
["bitfinex","ETHUSD",1731745295279,6.08161275,3109.4,3108.8,0.7955]
["bitfinex","ETHUSD",1731745295280,3.21607,3109.4,3108.8,0.7955]
["bitfinex","ETHUSD",1731745295483,3.21607,3109.4,3108.8,4.33327]
["bitfinex","ETHUSD",1731745296108,3.21591,3109.6,3108.8,4.77303006]
["bitfinex","ETHUSD",1731745296433,3.21591,3109.6,3108.8,4.45193006]
["bitfinex","ETHUSD",1731745297224,3.21604,3109.5,3108.8,4.45193006]
["bitfinex","ETHUSD",1731745298287,3.21604,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1731745298532,3.21604,3109.5,3109.1,0.7955]
["bitfinex","ETHUSD",1731745298700,3.21577,3109.7,3109.1,0.7955]
["bitfinex","ETHUSD",1731745299227,3.21577,3109.7,3109.1,4.01185]
["bitfinex","ETHUSD",1731745299449,3.21556,3109.9,3109.3,0.7955]
["bitfinex","ETHUSD",1731745299807,4.48911131,3110.3,3109.4,0.7955]
["bitfinex","ETHUSD",1731745300053,3.2152,3110.3,3109.7,4.0112]
["bitfinex","ETHUSD",1731745300221,3.2152,3110.3,3109.7,0.7955]
["bitfinex","ETHUSD",1731745300423,3.21533,3110.1,3109.7,0.7955]
["bitfinex","ETHUSD",1731745301308,3.2155,3110.0,3109.7,0.7955]
["bitfinex","ETHUSD",1731745305756,3.21525,3110.2,3109.7,0.7955]
["bitfinex","ETHUSD",1731745306857,3.21536,3110.1,3109.7,0.7955]
["bitfinex","ETHUSD",1731745307559,3.21546,3110.0,3109.7,0.7955]
["bitfinex","ETHUSD",1731745308671,3.21525,3110.2,3109.7,0.7955]
["bitfinex","ETHUSD",1731745309023,3.21505,3110.4,3109.8,0.7955]
["bitfinex","ETHUSD",1731745309628,3.21505,3110.4,3109.8,4.01112]
["bitfinex","ETHUSD",1731745310629,3.21485,3110.6,3109.9,3.0]
["bitfinex","ETHUSD",1731745310833,3.21485,3110.6,3110.1,0.7955]
["bitfinex","ETHUSD",1731745311033,3.21485,3110.6,3110.2,0.401092]
["bitfinex","ETHUSD",1731745311747,3.21462,3110.8,3110.3,0.7528]
["bitfinex","ETHUSD",1731745311952,3.21462,3110.8,3110.3,1.0739]
["bitfinex","ETHUSD",1731745312155,3.21462,3110.8,3110.4,0.7528]
["bitfinex","ETHUSD",1731745312562,3.21441,3111.0,3110.4,0.7528]
["bitfinex","ETHUSD",1731745312765,3.21441,3111.0,3110.5,0.428898]
["bitfinex","ETHUSD",1731745313140,3.21441,3111.0,3110.6,0.7528]
["bitfinex","ETHUSD",1731745314557,3.2145,3110.9,3110.6,0.7528]
["bitfinex","ETHUSD",1731745319093,3.21467,3110.8,3110.6,0.7528]
["bitfinex","ETHUSD",1731745320493,1.34115516,3110.7,3110.3,0.7552]
["bitfinex","ETHUSD",1731745320696,3.21492,3110.5,3110.3,1.1708292]
["bitfinex","ETHUSD",1731745320892,3.21502,3110.4,3110.2,0.401092]
["bitfinex","ETHUSD",1731745321045,3.21512,3110.3,3110.2,0.401092]
["bitfinex","ETHUSD",1731745321372,3.21512,3110.3,3110.1,0.7552]
["bitfinex","ETHUSD",1731745322794,3.21512,3110.3,3109.9,0.7552]
["bitfinex","ETHUSD",1731745322795,3.21521,3110.3,3109.9,0.7552]
["bitfinex","ETHUSD",1731745322949,3.21523,3110.2,3109.9,0.7552]
["bitfinex","ETHUSD",1731745323148,3.21543,3110.0,3109.4,0.7552]
["bitfinex","ETHUSD",1731745323376,3.21543,3110.0,3109.4,1.076814]
["bitfinex","ETHUSD",1731745323377,3.2156,3109.9,3109.4,1.076814]
["bitfinex","ETHUSD",1731745323541,3.21538,3110.1,3109.5,35.0]
["bitfinex","ETHUSD",1731745323747,3.21538,3110.1,3109.6,3.2985338]
["bitfinex","ETHUSD",1731745324199,3.21538,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731745324378,3.21538,3110.1,3109.6,35.0]
["bitfinex","ETHUSD",1731745324863,0.5118,3110.5,3109.7,0.7552]
["bitfinex","ETHUSD",1731745325189,3.21502,3110.4,3109.7,0.7552]
["bitfinex","ETHUSD",1731745325388,3.21523,3110.2,3109.8,3.2985338]
["bitfinex","ETHUSD",1731745325600,0.5118,3110.5,3109.8,3.2985338]
["bitfinex","ETHUSD",1731745325744,3.21512,3110.3,3109.8,3.2985338]
["bitfinex","ETHUSD",1731745326274,3.21526,3110.2,3109.8,3.2985338]
["bitfinex","ETHUSD",1731745326693,3.21509,3110.4,3109.8,3.2985338]
["bitfinex","ETHUSD",1731745326990,3.21525,3110.2,3109.9,0.41180467]
["bitfinex","ETHUSD",1731745327601,3.21534,3110.1,3109.9,0.41180467]
["bitfinex","ETHUSD",1731745328095,3.21519,3110.3,3109.9,0.41180467]
["bitfinex","ETHUSD",1731745328598,3.21519,3110.3,3109.9,35.41180467]
["bitfinex","ETHUSD",1731745330672,3.21494,3110.5,3109.9,35.41180467]
["bitfinex","ETHUSD",1731745331000,3.21494,3110.5,3110.0,4.0537338]
["bitfinex","ETHUSD",1731745331001,3.21493,3110.5,3110.0,4.0537338]
["bitfinex","ETHUSD",1731745331667,3.21471,3110.7,3110.0,3.97055]
["bitfinex","ETHUSD",1731745332006,3.21485,3110.6,3110.1,35.0]
["bitfinex","ETHUSD",1731745332357,3.21463,3110.8,3110.1,38.21531]
["bitfinex","ETHUSD",1731745332586,3.21463,3110.8,3110.2,0.8118]
["bitfinex","ETHUSD",1731745332757,3.21488,3110.6,3110.2,0.8118]
["bitfinex","ETHUSD",1731745332953,3.21488,3110.6,3110.3,3.2985338]
["bitfinex","ETHUSD",1731745333699,3.21463,3110.8,3110.3,3.2985338]
["bitfinex","ETHUSD",1731745333859,3.21463,3110.8,3110.4,0.8118]
["bitfinex","ETHUSD",1731745334305,6.42889,3111.0,3110.4,0.8118]
["bitfinex","ETHUSD",1731745334507,3.21443,3111.0,3110.4,0.8118]
["bitfinex","ETHUSD",1731745334660,3.21451,3110.9,3110.5,0.76465438]
["bitfinex","ETHUSD",1731745335196,3.21451,3110.9,3110.5,35.76465438]
["bitfinex","ETHUSD",1731745335558,3.21443,3111.0,3110.5,35.76465438]
["bitfinex","ETHUSD",1731745336416,3.2147,3110.8,3110.5,35.76465438]
["bitfinex","ETHUSD",1731745336715,3.21481,3110.6,3110.5,35.0]
["bitfinex","ETHUSD",1731745336875,3.2147,3110.8,3110.5,35.0]
["bitfinex","ETHUSD",1731745337215,3.21479,3110.7,3110.5,35.0]
["bitfinex","ETHUSD",1731745338210,3.21479,3110.7,3110.5,38.2985338]
["bitfinex","ETHUSD",1731745339076,3.21443,3111.0,3110.5,38.2985338]
["bitfinex","ETHUSD",1731745339309,3.21457,3110.9,3110.5,38.2985338]
["bitfinex","ETHUSD",1731745339608,3.21462,3110.8,3110.5,38.2985338]
["bitfinex","ETHUSD",1731745339819,3.21462,3110.8,3110.6,3.2985338]
["bitfinex","ETHUSD",1731745340172,3.21462,3110.8,3110.4,0.8118]
["bitfinex","ETHUSD",1731745340510,3.21443,3111.0,3110.5,35.0]
["bitfinex","ETHUSD",1731745340683,3.2145,3110.9,3110.5,35.0]
["bitfinex","ETHUSD",1731745341087,3.21443,3111.0,3110.5,35.0]
["bitfinex","ETHUSD",1731745342782,0.5118,3111.3,3110.5,35.0]
["bitfinex","ETHUSD",1731745342977,3.21419,3111.2,3110.5,36.7596823]
["bitfinex","ETHUSD",1731745343234,3.21481,3110.6,3110.5,36.7596823]
["bitfinex","ETHUSD",1731745343760,3.21467,3110.8,3110.5,36.7596823]
["bitfinex","ETHUSD",1731745346017,3.21472,3110.7,3110.5,36.7596823]
["bitfinex","ETHUSD",1731745346224,3.21459,3110.9,3110.6,1.82092032]
["bitfinex","ETHUSD",1731745347590,3.21459,3110.9,3110.4,0.8118]
["bitfinex","ETHUSD",1731745347725,3.21459,3110.9,3110.4,35.8118]
["bitfinex","ETHUSD",1731745352278,3.21478,3110.7,3110.4,35.0]
["bitfinex","ETHUSD",1731745353842,3.21482,3110.6,3110.4,35.0]
["bitfinex","ETHUSD",1731745354492,3.21491,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731745355140,3.21491,3110.5,3110.1,0.8091]
["bitfinex","ETHUSD",1731745355439,3.21513,3110.3,3110.1,0.8091]
["bitfinex","ETHUSD",1731745355789,3.21522,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731745356085,3.21513,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731745357473,3.21513,3110.3,3110.0,38.2985338]
["bitfinex","ETHUSD",1731745359011,3.21494,3110.5,3110.1,0.8091]
["bitfinex","ETHUSD",1731745359291,3.21502,3110.4,3110.1,0.8091]
["bitfinex","ETHUSD",1731745359826,3.21488,3110.6,3110.1,0.8091]
["bitfinex","ETHUSD",1731745360132,3.21494,3110.5,3110.1,0.8091]
["bitfinex","ETHUSD",1731745360436,3.21494,3110.5,3110.2,35.0]
["bitfinex","ETHUSD",1731745360596,3.21474,3110.7,3110.3,3.2985338]
["bitfinex","ETHUSD",1731745362012,3.21474,3110.7,3110.4,0.8091]
["bitfinex","ETHUSD",1731745362466,3.21451,3110.9,3110.4,0.8091]
["bitfinex","ETHUSD",1731745362755,3.21472,3110.7,3110.4,0.8091]
["bitfinex","ETHUSD",1731745366459,3.21478,3110.7,3110.4,0.8091]
["bitfinex","ETHUSD",1731745366761,3.21486,3110.6,3110.4,0.8091]
["bitfinex","ETHUSD",1731745367915,3.21486,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1731745368124,3.21502,3110.4,3110.3,35.0]
["bitfinex","ETHUSD",1731745371344,3.21502,3110.4,3110.2,0.8091]
["bitfinex","ETHUSD",1731745371749,3.21502,3110.4,3110.2,35.8091]
["bitfinex","ETHUSD",1731745371964,3.21502,3110.4,3110.2,39.1076338]
["bitfinex","ETHUSD",1731745373754,3.21486,3110.6,3110.2,39.1076338]
["bitfinex","ETHUSD",1731745374147,3.21472,3110.7,3110.2,39.1076338]
["bitfinex","ETHUSD",1731745374867,3.21464,3110.8,3110.2,39.1076338]
["bitfinex","ETHUSD",1731745375070,3.21507,3110.4,3110.2,35.8091]
["bitfinex","ETHUSD",1731745375545,6.08154407,3110.6,3109.9,0.76]
["bitfinex","ETHUSD",1731745375746,3.21525,3110.2,3109.9,0.76]
["bitfinex","ETHUSD",1731745375953,3.21525,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731745376444,3.21502,3110.4,3110.0,35.0]
["bitfinex","ETHUSD",1731745376646,3.21502,3110.4,3110.0,38.2985338]
["bitfinex","ETHUSD",1731745376844,3.21493,3110.5,3110.0,38.2985338]
["bitfinex","ETHUSD",1731745377860,3.21493,3110.5,3110.1,0.76]
["bitfinex","ETHUSD",1731745379578,3.21493,3110.5,3110.1,35.76]
["bitfinex","ETHUSD",1731745380375,3.21473,3110.7,3110.2,0.76]
["bitfinex","ETHUSD",1731745380578,3.21473,3110.7,3110.3,3.2985338]
["bitfinex","ETHUSD",1731745382179,3.21487,3110.6,3110.3,3.2985338]
["bitfinex","ETHUSD",1731745382350,3.21473,3110.7,3110.3,3.2985338]
["bitfinex","ETHUSD",1731745382762,3.21473,3110.7,3110.2,0.76]
["bitfinex","ETHUSD",1731745383057,3.21482,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1731745383833,3.21451,3110.9,3110.3,35.0]
["bitfinex","ETHUSD",1731745384035,3.21466,3110.8,3110.3,35.0]
["bitfinex","ETHUSD",1731745384432,3.21451,3110.9,3110.4,0.76]
["bitfinex","ETHUSD",1731745384785,3.21451,3110.9,3110.5,3.2985338]
["bitfinex","ETHUSD",1731745385075,3.21451,3110.9,3110.6,35.0]
["bitfinex","ETHUSD",1731745386776,3.21462,3110.8,3110.6,35.0]
["bitfinex","ETHUSD",1731745388317,3.21462,3110.8,3110.4,0.76]
["bitfinex","ETHUSD",1731745388698,3.21462,3110.8,3110.5,35.0]
["bitfinex","ETHUSD",1731745388976,3.21462,3110.8,3110.6,3.2985338]
["bitfinex","ETHUSD",1731745390241,3.21462,3110.8,3110.5,35.0]
["bitfinex","ETHUSD",1731745393755,3.2145,3110.9,3110.5,35.0]
["bitfinex","ETHUSD",1731745396463,3.21462,3110.8,3110.5,35.0]
["bitfinex","ETHUSD",1731745397673,3.21473,3110.7,3110.5,35.0]
["bitfinex","ETHUSD",1731745400724,3.21481,3110.6,3110.5,35.0]
["bitfinex","ETHUSD",1731745401082,3.21473,3110.7,3110.5,35.0]
["bitfinex","ETHUSD",1731745402298,3.21452,3110.9,3110.6,3.2985338]
["bitfinex","ETHUSD",1731745402610,3.21441,3111.0,3110.4,3.97499]
["bitfinex","ETHUSD",1731745402981,3.21441,3111.0,3110.5,35.0]
["bitfinex","ETHUSD",1731745403185,3.21451,3110.9,3110.5,35.0]
["bitfinex","ETHUSD",1731745403427,3.21451,3110.9,3110.6,3.2985338]
["bitfinex","ETHUSD",1731745405411,3.21451,3110.9,3110.4,0.76]
["bitfinex","ETHUSD",1731745405727,3.21451,3110.9,3110.5,35.0]
["bitfinex","ETHUSD",1731745408828,3.21429,3111.1,3110.5,35.0]
["bitfinex","ETHUSD",1731745409198,3.21441,3111.0,3110.5,35.0]
["bitfinex","ETHUSD",1731745409716,0.1396341,3112.2,3110.5,35.0]
["bitfinex","ETHUSD",1731745409717,6.57670021,3111.7,3111.6,3.97488]
["bitfinex","ETHUSD",1731745409897,0.5118,3112.9,3112.1,3.0]
["bitfinex","ETHUSD",1731745410241,0.5118,3112.9,3112.2,35.3]
["bitfinex","ETHUSD",1731745410242,3.21262,3112.8,3112.2,35.3]
["bitfinex","ETHUSD",1731745414048,3.2122,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731745418259,3.21204,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731745418464,3.72364,3113.5,3112.6,3.98044]
["bitfinex","ETHUSD",1731745418669,3.21203,3113.3,3112.6,3.98044]
["bitfinex","ETHUSD",1731745418963,3.21203,3113.3,3112.6,0.7677]
["bitfinex","ETHUSD",1731745419163,3.21203,3113.3,3112.6,3.98044]
["bitfinex","ETHUSD",1731745419359,3.21203,3113.3,3112.6,4.378484]
["bitfinex","ETHUSD",1731745420030,3.72364,3113.5,3112.6,4.378484]
["bitfinex","ETHUSD",1731745421976,3.21201,3113.4,3112.6,4.378484]
["bitfinex","ETHUSD",1731745425563,0.5118,3113.5,3112.6,4.378484]
["bitfinex","ETHUSD",1731745426385,3.72362,3113.5,3112.6,4.378484]
["bitfinex","ETHUSD",1731745427940,3.21223,3113.1,3112.6,1.165744]
["bitfinex","ETHUSD",1731745428174,0.5118,3113.0,3112.4,3.98064]
["bitfinex","ETHUSD",1731745428389,0.5118,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1731745428873,0.5118,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731745429049,3.72415,3113.0,3112.4,3.98062]
["bitfinex","ETHUSD",1731745429447,3.72415,3113.0,3112.5,3.0]
["bitfinex","ETHUSD",1731745429679,3.72415,3113.0,3112.5,3.998062]
["bitfinex","ETHUSD",1731745430794,0.5118,3113.0,3112.5,4.210902]
["bitfinex","ETHUSD",1731745431355,0.5118,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1731745431873,0.5118,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731745438231,0.5118,3113.2,3112.6,0.16052267]
["bitfinex","ETHUSD",1731745438527,0.5118,3113.2,3112.6,3.37326267]
["bitfinex","ETHUSD",1731745438725,0.5118,3113.2,3112.6,4.20844914]
["bitfinex","ETHUSD",1731745438887,3.72393,3113.2,3112.6,4.20844914]
["bitfinex","ETHUSD",1731745439283,27.24525298,3116.5,3112.6,4.20844914]
["bitfinex","ETHUSD",1731745439284,0.907911,3114.0,3112.9,0.8224]
["bitfinex","ETHUSD",1731745439516,0.907911,3114.0,3113.7,0.8224]
["bitfinex","ETHUSD",1731745439728,0.907911,3114.0,3113.8,0.1604739]
["bitfinex","ETHUSD",1731745439885,0.907911,3114.0,3113.7,0.8224]
["bitfinex","ETHUSD",1731745440089,0.907911,3114.0,3113.8,0.16047612]
["bitfinex","ETHUSD",1731745440332,0.907911,3114.0,3113.7,0.8224]
["bitfinex","ETHUSD",1731745440491,0.907911,3114.0,3113.8,0.16047441]
["bitfinex","ETHUSD",1731745440692,0.907911,3114.0,3113.7,1.35946363]
["bitfinex","ETHUSD",1731745440945,0.907911,3114.0,3113.8,0.16047695]
["bitfinex","ETHUSD",1731745441191,0.907911,3114.0,3113.7,1.35946363]
["bitfinex","ETHUSD",1731745441432,0.907911,3114.0,3113.8,0.1604777]
["bitfinex","ETHUSD",1731745442321,0.907911,3114.0,3113.7,0.8224]
["bitfinex","ETHUSD",1731745442828,0.907911,3114.0,3113.8,0.160473]
["bitfinex","ETHUSD",1731745443004,0.907911,3114.0,3113.7,0.8224]
["bitfinex","ETHUSD",1731745443849,0.907911,3114.0,3113.0,3.0]
["bitfinex","ETHUSD",1731745443850,3.21151,3113.8,3113.0,3.0]
["bitfinex","ETHUSD",1731745443996,1.3710021,3114.0,3113.1,0.16050275]
["bitfinex","ETHUSD",1731745443997,0.5118,3113.4,3113.1,0.16050275]
["bitfinex","ETHUSD",1731745444195,0.5118,3113.4,3113.2,35.0]
["bitfinex","ETHUSD",1731745444943,3.72372,3113.4,3113.2,35.0]
["bitfinex","ETHUSD",1731745445237,3.21041,3114.9,3113.2,35.0]
["bitfinex","ETHUSD",1731745445238,8.92,3115.7,3114.0,0.8224]
["bitfinex","ETHUSD",1731745445445,0.01,3116.2,3114.5,3.21076]
["bitfinex","ETHUSD",1731745445446,19.0,3115.0,3114.5,3.21076]
["bitfinex","ETHUSD",1731745445590,19.0,3115.0,3114.6,3.21065]
["bitfinex","ETHUSD",1731745445938,19.0,3115.0,3114.7,35.16042308]
["bitfinex","ETHUSD",1731745446235,19.0,3115.0,3114.7,41.5090538]
["bitfinex","ETHUSD",1731745446543,19.0,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731745446706,19.0,3115.0,3114.7,41.5090538]
["bitfinex","ETHUSD",1731745446907,19.0,3115.0,3114.8,0.16041253]
["bitfinex","ETHUSD",1731745447110,19.0,3115.0,3114.8,0.16041343]
["bitfinex","ETHUSD",1731745447307,19.0,3115.0,3114.7,35.0]
["bitfinex","ETHUSD",1731745448941,19.0,3115.0,3114.7,38.21048]
["bitfinex","ETHUSD",1731745449366,19.0,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731745449999,19.0,3115.0,3114.9,7.58277]
["bitfinex","ETHUSD",1731745450202,19.0,3115.0,3114.9,7.19316085]
["bitfinex","ETHUSD",1731745450481,19.0,3115.0,3114.9,7.03277]
["bitfinex","ETHUSD",1731745450844,19.0,3115.0,3114.9,7.19316234]
["bitfinex","ETHUSD",1731745451067,19.0,3115.0,3114.9,8.76780927]
["bitfinex","ETHUSD",1731745452695,19.0,3115.0,3114.9,43.76780927]
["bitfinex","ETHUSD",1731745454047,19.0,3115.0,3114.9,43.60741693]
["bitfinex","ETHUSD",1731745454246,19.0,3115.0,3114.9,43.76780897]
["bitfinex","ETHUSD",1731745454552,19.0,3115.0,3114.9,35.0]
["bitfinex","ETHUSD",1731745456769,22.21027,3115.0,3114.9,35.0]
["bitfinex","ETHUSD",1731745456973,19.0,3115.0,3114.0,0.8178]
["bitfinex","ETHUSD",1731745457176,3.21037,3114.9,3113.9,3.21137]
["bitfinex","ETHUSD",1731745457357,3.2107,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731745457772,3.21089,3114.4,3114.1,35.0]
["bitfinex","ETHUSD",1731745458774,2.89439724,3114.5,3113.1,0.8178]
["bitfinex","ETHUSD",1731745458978,3.21162,3113.7,3113.1,0.8178]
["bitfinex","ETHUSD",1731745459281,3.21172,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1731745459485,3.21183,3113.5,3113.2,35.0]
["bitfinex","ETHUSD",1731745459693,3.21202,3113.3,3113.2,35.0]
["bitfinex","ETHUSD",1731745459907,3.01,3114.4,3113.2,35.0]
["bitfinex","ETHUSD",1731745459908,3.21164,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1731745460285,12.13041,3114.9,3113.4,3.8178]
["bitfinex","ETHUSD",1731745460286,8.93,3114.9,3113.4,3.8178]
["bitfinex","ETHUSD",1731745460501,3.21096,3114.4,3113.5,0.06422819]
["bitfinex","ETHUSD",1731745460798,3.21107,3114.3,3113.6,3.38820282]
["bitfinex","ETHUSD",1731745460957,3.2112,3114.1,3113.6,3.38820282]
["bitfinex","ETHUSD",1731745461153,3.2112,3114.1,3113.7,0.3211]
["bitfinex","ETHUSD",1731745461495,3.2112,3114.1,3113.6,0.38820282]
["bitfinex","ETHUSD",1731745462997,3.2112,3114.1,3113.4,7.02964]
["bitfinex","ETHUSD",1731745463398,2.89439724,3114.8,3113.6,3.21163]
["bitfinex","ETHUSD",1731745463551,3.2111,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1731745463756,3.21103,3114.3,3113.6,3.21163]
["bitfinex","ETHUSD",1731745464294,3.21111,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1731745466661,3.21111,3114.2,3113.7,35.0]
["bitfinex","ETHUSD",1731745471478,3.21068,3114.6,3113.7,35.0]
["bitfinex","ETHUSD",1731745471674,3.21099,3114.3,3113.7,35.0]
["bitfinex","ETHUSD",1731745471877,3.21111,3114.2,3113.7,35.0]
["bitfinex","ETHUSD",1731745472079,3.21122,3114.1,3113.7,35.0]
["bitfinex","ETHUSD",1731745472299,6.42278,3114.0,3113.7,35.0]
["bitfinex","ETHUSD",1731745472606,3.21139,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1731745472791,3.21139,3114.0,3113.3,3.6151]
["bitfinex","ETHUSD",1731745473100,3.21139,3114.0,3113.4,35.0]
["bitfinex","ETHUSD",1731745473997,3.2117,3113.7,3113.4,35.0]
["bitfinex","ETHUSD",1731745474163,3.21171,3113.6,3113.4,35.0]
["bitfinex","ETHUSD",1731745474376,3.21181,3113.5,3113.4,35.0]
["bitfinex","ETHUSD",1731745474794,3.21181,3113.5,3112.9,0.819]
["bitfinex","ETHUSD",1731745474995,3.21181,3113.5,3112.9,1.522161]
["bitfinex","ETHUSD",1731745475212,3.21181,3113.5,3113.0,35.0]
["bitfinex","ETHUSD",1731745476901,3.21194,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731745477285,3.21206,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731745477627,3.21213,3113.2,3113.0,35.0]
["bitfinex","ETHUSD",1731745479412,3.21193,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731745479710,3.21204,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731745479910,3.21184,3113.5,3113.0,35.0]
["bitfinex","ETHUSD",1731745480410,3.21194,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731745480774,3.21204,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731745480969,3.21194,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731745481516,3.21205,3113.3,3113.1,0.3211]
["bitfinex","ETHUSD",1731745482016,3.21194,3113.4,3113.1,0.3211]
["bitfinex","ETHUSD",1731745482017,3.21212,3113.2,3113.1,0.3211]
["bitfinex","ETHUSD",1731745482421,3.21227,3113.1,3112.6,3.3211]
["bitfinex","ETHUSD",1731745482913,3.21227,3113.1,3112.8,0.3211]
["bitfinex","ETHUSD",1731745484475,3.2124,3113.0,3112.8,0.3211]
["bitfinex","ETHUSD",1731745485177,3.21227,3113.1,3112.8,0.3211]
["bitfinex","ETHUSD",1731745485379,3.21243,3112.9,3112.8,0.3211]
["bitfinex","ETHUSD",1731745486403,3.21243,3112.9,3112.8,35.3211]
["bitfinex","ETHUSD",1731745486720,3.21227,3113.1,3112.8,35.3211]
["bitfinex","ETHUSD",1731745489342,3.21227,3113.1,3112.5,0.3211]
["bitfinex","ETHUSD",1731745489794,3.21227,3113.1,3112.6,35.3211]
["bitfinex","ETHUSD",1731745490320,2.89439724,3113.6,3112.6,35.3211]
["bitfinex","ETHUSD",1731745490525,3.21192,3113.4,3112.6,35.3211]
["bitfinex","ETHUSD",1731745490834,3.21224,3113.1,3112.6,35.3211]
["bitfinex","ETHUSD",1731745497362,3.21249,3112.9,3112.6,35.3211]
["bitfinex","ETHUSD",1731745498731,3.21249,3112.9,3112.7,0.8178]
["bitfinex","ETHUSD",1731745499234,3.21226,3113.1,3112.7,0.8178]
["bitfinex","ETHUSD",1731745500775,3.21206,3113.3,3112.7,0.8178]
["bitfinex","ETHUSD",1731745501057,3.21239,3113.0,3112.8,35.0]
["bitfinex","ETHUSD",1731745502671,3.21239,3113.0,3112.6,0.3211]
["bitfinex","ETHUSD",1731745504964,3.22699519,3113.2,3112.6,0.3211]
["bitfinex","ETHUSD",1731745505169,3.21237,3113.0,3112.6,0.3211]
["bitfinex","ETHUSD",1731745505789,3.21245,3112.9,3112.6,0.3211]
["bitfinex","ETHUSD",1731745506199,3.2123,3113.1,3112.6,0.3211]
["bitfinex","ETHUSD",1731745506409,0.01487519,3113.2,3112.6,0.8584758]
["bitfinex","ETHUSD",1731745506624,3.22700519,3113.2,3112.6,4.0712058]
["bitfinex","ETHUSD",1731745506784,3.22700519,3113.2,3112.6,0.8584758]
["bitfinex","ETHUSD",1731745507217,3.21223,3113.1,3112.6,0.8584758]
["bitfinex","ETHUSD",1731745508409,0.01487519,3113.2,3112.6,0.8584758]
["bitfinex","ETHUSD",1731745508608,3.21233,3113.0,3112.6,0.3211]
["bitfinex","ETHUSD",1731745508824,3.21254,3112.8,3112.6,0.3211]
["bitfinex","ETHUSD",1731745509248,6.42474,3113.0,3112.6,0.3211]
["bitfinex","ETHUSD",1731745509454,3.21262,3112.8,3112.3,0.8178]
["bitfinex","ETHUSD",1731745509628,3.21264,3112.8,3112.3,0.8178]
["bitfinex","ETHUSD",1731745509946,3.21264,3112.7,3112.3,35.8178]
["bitfinex","ETHUSD",1731745510243,3.21264,3112.7,3112.3,39.1163338]
["bitfinex","ETHUSD",1731745510650,3.21279,3112.6,3112.0,4.03116]
["bitfinex","ETHUSD",1731745510824,0.01487519,3113.2,3112.1,3.37380584]
["bitfinex","ETHUSD",1731745510825,3.21255,3112.8,3112.1,3.37380584]
["bitfinex","ETHUSD",1731745511142,3.21255,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1731745511317,3.21255,3112.8,3112.2,5.06398444]
["bitfinex","ETHUSD",1731745511654,3.21265,3112.7,3112.2,1.85085444]
["bitfinex","ETHUSD",1731745511952,3.21274,3112.6,3112.2,1.85085444]
["bitfinex","ETHUSD",1731745513659,3.21277,3112.6,3112.2,1.85085444]
["bitfinex","ETHUSD",1731745515119,3.21277,3112.6,3112.0,35.8178]
["bitfinex","ETHUSD",1731745515439,3.21306,3112.3,3112.0,35.8178]
["bitfinex","ETHUSD",1731745515639,3.21306,3112.3,3112.0,0.8178]
["bitfinex","ETHUSD",1731745517057,3.21296,3112.4,3112.0,0.8178]
["bitfinex","ETHUSD",1731745517583,3.21306,3112.3,3112.0,0.8178]
["bitfinex","ETHUSD",1731745520865,3.21296,3112.4,3112.0,0.8178]
["bitfinex","ETHUSD",1731745521051,3.21326,3112.1,3111.8,0.7791]
["bitfinex","ETHUSD",1731745522504,3.21285,3112.5,3111.8,0.7791]
["bitfinex","ETHUSD",1731745522655,3.21313,3112.3,3111.8,0.7791]
["bitfinex","ETHUSD",1731745522861,3.21292,3112.5,3111.8,3.99266]
["bitfinex","ETHUSD",1731745523562,3.21296,3112.4,3111.8,3.99266]
["bitfinex","ETHUSD",1731745523894,3.21296,3112.4,3111.8,7.2911938]
["bitfinex","ETHUSD",1731745526500,3.21296,3112.4,3112.0,0.7791]
["bitfinex","ETHUSD",1731745528729,3.21279,3112.6,3112.0,0.7791]
["bitfinex","ETHUSD",1731745529276,3.21279,3112.6,3112.1,0.7791]
["bitfinex","ETHUSD",1731745530088,3.21287,3112.5,3112.1,0.7791]
["bitfinex","ETHUSD",1731745531408,3.21296,3112.4,3112.1,0.7791]
["bitfinex","ETHUSD",1731745531607,3.21296,3112.4,3112.1,4.0776338]
["bitfinex","ETHUSD",1731745532496,3.21285,3112.5,3112.1,4.0776338]
["bitfinex","ETHUSD",1731745533524,3.21285,3112.5,3112.1,0.7791]
["bitfinex","ETHUSD",1731745533706,3.21285,3112.5,3112.1,35.7791]
["bitfinex","ETHUSD",1731745534750,5.55915229,3112.9,3112.1,35.7791]
["bitfinex","ETHUSD",1731745535036,3.19248,3112.5,3112.1,35.7791]
["bitfinex","ETHUSD",1731745536127,3.21276,3112.6,3112.1,35.7791]
["bitfinex","ETHUSD",1731745536313,3.21276,3112.6,3112.1,39.0776338]
["bitfinex","ETHUSD",1731745537743,5.55918631,3113.0,3112.2,0.89186073]
["bitfinex","ETHUSD",1731745537942,0.01487519,3113.2,3112.6,4.04026]
["bitfinex","ETHUSD",1731745538143,3.22700519,3113.2,3112.6,0.8276]
["bitfinex","ETHUSD",1731745538529,3.21243,3113.0,3112.6,0.8276]
["bitfinex","ETHUSD",1731745538977,3.21244,3112.9,3112.6,0.8276]
["bitfinex","ETHUSD",1731745539931,3.21244,3112.9,3111.7,3.21361]
["bitfinex","ETHUSD",1731745539932,3.21305,3112.4,3112.2,35.0]
["bitfinex","ETHUSD",1731745540178,3.21305,3112.3,3112.2,35.0]
["bitfinex","ETHUSD",1731745540563,1.65843833,3112.9,3112.3,0.8276]
["bitfinex","ETHUSD",1731745540564,3.21247,3112.9,3112.3,0.8276]
["bitfinex","ETHUSD",1731745540770,3.21235,3113.0,3112.5,0.8276]
["bitfinex","ETHUSD",1731745540931,3.21235,3113.0,3112.5,1.23807928]
["bitfinex","ETHUSD",1731745543568,3.21235,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1731745543969,3.21244,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1731745544568,3.21235,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1731745544769,3.21235,3113.0,3112.7,3.2985338]
["bitfinex","ETHUSD",1731745544969,3.21224,3113.1,3112.8,0.8268]
["bitfinex","ETHUSD",1731745547859,0.01487519,3113.2,3112.8,4.03932]
["bitfinex","ETHUSD",1731745548075,0.01487519,3113.2,3113.0,0.8268]
["bitfinex","ETHUSD",1731745548271,0.01487519,3113.2,3113.1,0.38910417]
["bitfinex","ETHUSD",1731745550240,0.01487519,3113.2,3112.6,0.8268]
["bitfinex","ETHUSD",1731745550241,3.21223,3113.1,3112.6,0.8268]
["bitfinex","ETHUSD",1731745550411,3.21253,3112.9,3112.6,0.8268]
["bitfinex","ETHUSD",1731745550596,3.21255,3112.8,3112.7,35.0]
["bitfinex","ETHUSD",1731745550928,3.21253,3112.9,3112.7,35.0]
["bitfinex","ETHUSD",1731745551091,3.21253,3112.9,3112.6,0.8268]
["bitfinex","ETHUSD",1731745552227,3.21253,3112.9,3112.6,3.02322584]
["bitfinex","ETHUSD",1731745552549,0.01487519,3113.2,3112.7,1.33719433]
["bitfinex","ETHUSD",1731745552844,0.01487519,3113.2,3113.1,0.7946]
["bitfinex","ETHUSD",1731745553145,0.01487519,3113.2,3113.1,4.00683]
["bitfinex","ETHUSD",1731745553749,0.01487519,3113.2,3113.1,0.7946]
["bitfinex","ETHUSD",1731745554010,0.01487519,3113.2,3113.1,4.42482397]
["bitfinex","ETHUSD",1731745555328,0.01487519,3113.2,3113.1,36.21259397]
["bitfinex","ETHUSD",1731745556487,0.01487519,3113.2,3113.1,39.74592397]
["bitfinex","ETHUSD",1731745557545,0.01487519,3113.2,3113.1,42.74592397]
["bitfinex","ETHUSD",1731745559676,0.01487519,3113.2,3113.1,7.74592397]
["bitfinex","ETHUSD",1731745559881,0.01487519,3113.2,3113.1,7.81015767]
["bitfinex","ETHUSD",1731745560093,0.01487519,3113.2,3113.1,43.36015767]
["bitfinex","ETHUSD",1731745560394,0.01487519,3113.2,3113.1,43.29592397]
["bitfinex","ETHUSD",1731745561463,0.01487519,3113.2,3113.1,40.08369397]
["bitfinex","ETHUSD",1731745561570,0.01487519,3113.2,3113.1,39.53369397]
["bitfinex","ETHUSD",1731745561763,0.01487519,3113.2,3113.1,36.53369397]
["bitfinex","ETHUSD",1731745562508,0.01487519,3113.2,3113.1,35.73909397]
["bitfinex","ETHUSD",1731745562862,3.22699519,3113.2,3113.1,35.3211]
["bitfinex","ETHUSD",1731745563067,3.21254,3112.8,3112.7,0.3211]
["bitfinex","ETHUSD",1731745563515,3.21269,3112.7,3112.4,0.822]
["bitfinex","ETHUSD",1731745564405,3.21269,3112.7,3112.5,35.0]
["bitfinex","ETHUSD",1731745564719,3.21276,3112.6,3112.2,0.822]
["bitfinex","ETHUSD",1731745564879,3.21285,3112.5,3112.2,0.822]
["bitfinex","ETHUSD",1731745565240,3.21276,3112.6,3112.3,35.0]
["bitfinex","ETHUSD",1731745565390,3.21276,3112.6,3112.4,3.2985338]
["bitfinex","ETHUSD",1731745565998,3.21285,3112.5,3112.4,3.2985338]
["bitfinex","ETHUSD",1731745569043,3.21228,3113.1,3111.9,3.0]
["bitfinex","ETHUSD",1731745569044,3.21312,3112.3,3111.9,0.822]
["bitfinex","ETHUSD",1731745569440,3.21317,3112.2,3111.9,0.822]
["bitfinex","ETHUSD",1731745569644,3.21317,3112.2,3112.0,35.0]
["bitfinex","ETHUSD",1731745570042,3.21297,3112.4,3111.9,0.822]
["bitfinex","ETHUSD",1731745570242,3.21311,3112.3,3111.9,0.822]
["bitfinex","ETHUSD",1731745570695,3.21317,3112.2,3111.9,35.822]
["bitfinex","ETHUSD",1731745573153,3.21327,3112.1,3111.9,35.0]
["bitfinex","ETHUSD",1731745573492,3.21327,3112.1,3112.0,3.2985338]
["bitfinex","ETHUSD",1731745573999,3.21327,3112.1,3111.7,0.7527]
["bitfinex","ETHUSD",1731745574149,3.21327,3112.1,3111.8,35.0]
["bitfinex","ETHUSD",1731745574890,3.21305,3112.3,3111.8,35.0]
["bitfinex","ETHUSD",1731745575196,3.21318,3112.2,3111.8,35.0]
["bitfinex","ETHUSD",1731745576204,3.21314,3112.3,3111.8,35.0]
["bitfinex","ETHUSD",1731745576406,3.21288,3112.5,3111.9,3.2985338]
["bitfinex","ETHUSD",1731745576607,3.21266,3112.7,3112.1,4.33734457]
["bitfinex","ETHUSD",1731745576908,3.21244,3112.9,3112.3,0.7527]
["bitfinex","ETHUSD",1731745576909,3.21248,3112.9,3112.3,0.7527]
["bitfinex","ETHUSD",1731745577072,3.21248,3112.9,3112.4,0.75800978]
["bitfinex","ETHUSD",1731745577258,0.01487519,3113.2,3112.4,0.75800978]
["bitfinex","ETHUSD",1731745577259,3.2126,3112.8,3112.4,0.75800978]
["bitfinex","ETHUSD",1731745578002,3.2126,3112.8,3112.5,35.0]
["bitfinex","ETHUSD",1731745578906,8.92,3113.3,3111.7,0.7527]
["bitfinex","ETHUSD",1731745578907,1.33734457,3112.6,3111.7,0.7527]
["bitfinex","ETHUSD",1731745579114,3.21327,3112.1,3111.7,0.7527]
["bitfinex","ETHUSD",1731745579509,3.21359,3111.8,3111.4,0.7527]
["bitfinex","ETHUSD",1731745580003,3.21367,3111.7,3111.6,1.01488436]
["bitfinex","ETHUSD",1731745580363,3.21354,3111.9,3111.6,1.01488436]
["bitfinex","ETHUSD",1731745580562,3.2134,3112.0,3111.6,1.01488436]
["bitfinex","ETHUSD",1731745581307,3.2134,3112.0,3111.7,0.3211]
["bitfinex","ETHUSD",1731745581912,3.21349,3111.9,3111.7,0.3211]
["bitfinex","ETHUSD",1731745582070,3.2134,3112.0,3111.7,0.3211]
["bitfinex","ETHUSD",1731745582265,3.21357,3111.8,3111.7,0.3211]
["bitfinex","ETHUSD",1731745584313,3.2134,3112.0,3111.7,0.3211]
["bitfinex","ETHUSD",1731745585264,3.21347,3111.9,3111.7,0.3211]
["bitfinex","ETHUSD",1731745587519,3.2134,3112.0,3111.7,0.3211]
["bitfinex","ETHUSD",1731745588135,3.21347,3111.9,3111.7,0.3211]
["bitfinex","ETHUSD",1731745588504,3.21357,3111.8,3111.7,0.3211]
["bitfinex","ETHUSD",1731745591207,3.856267,3111.8,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745591411,3.21367,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745609163,3.21367,3111.7,3111.6,1.66609487]
["bitfinex","ETHUSD",1731745610470,3.21367,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745610678,3.856394,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745618765,3.21367,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745633126,8.78342955,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745633420,3.21367,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745633850,8.78342955,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745634479,3.21367,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745635324,4.41336996,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745635525,9.98312951,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745637051,9.98707133,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745637501,4.41336996,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745637803,3.21367,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745639899,8.78737137,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745641407,3.21367,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745642604,8.78762167,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745644311,3.21367,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745644926,4.51891674,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745645229,5.85694645,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745645426,4.55169971,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745645655,11.17692709,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745646145,4.55169971,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745648540,11.23622014,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745648748,12.68219915,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745650377,5.99767872,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745650732,12.68219915,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745652079,6.63476748,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745652288,13.31928791,3111.7,3111.6,0.85419487]
["bitfinex","ETHUSD",1731745653769,13.31928791,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745655584,6.63476748,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745655785,13.31928791,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745655950,6.63476748,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745657165,13.31335289,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745657358,6.63476748,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745658488,13.31257413,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745658690,9.63476748,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745659189,16.31199991,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745659347,9.63476748,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745659752,14.9738481,3111.7,3111.6,2.48705487]
["bitfinex","ETHUSD",1731745659944,8.29673777,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745660196,9.63476748,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745660347,8.29673777,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745660556,9.63476748,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745661187,16.31187781,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745661399,9.63476748,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745661892,16.31187781,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745663605,9.63476748,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745663907,16.31187781,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745664104,9.63476748,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745665976,8.29673777,3111.7,3111.6,1.63286]
["bitfinex","ETHUSD",1731745666206,8.77631443,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745666572,3.21367,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745666893,8.77631443,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745667091,3.21367,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745667976,8.77631443,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745668361,3.21367,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745669305,8.7766803,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745670507,3.21367,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745671080,8.7773369,3111.7,3111.6,2.43456]
["bitfinex","ETHUSD",1731745672230,8.7773369,3111.7,3111.6,0.02597]
["bitfinex","ETHUSD",1731745672231,8.43856366,3111.7,3111.6,0.02597]
["bitfinex","ETHUSD",1731745672418,8.43856366,3111.7,3110.9,0.7941]
["bitfinex","ETHUSD",1731745672419,3.2144,3111.0,3110.9,0.7941]
["bitfinex","ETHUSD",1731745672614,3.2146,3110.8,3110.7,0.7941]
["bitfinex","ETHUSD",1731745677335,3.21522,3110.2,3110.1,0.7941]
["bitfinex","ETHUSD",1731745683636,3.21572,3109.8,3109.7,0.7941]
["bitfinex","ETHUSD",1731745687274,3.21572,3109.8,3109.7,35.7941]
["bitfinex","ETHUSD",1731745687441,3.21572,3109.8,3109.7,0.7941]
["bitfinex","ETHUSD",1731745688525,3.2161,3109.4,3109.1,0.7941]
["bitfinex","ETHUSD",1731745688764,3.2161,3109.4,3109.1,4.0926338]
["bitfinex","ETHUSD",1731745689078,3.2161,3109.4,3109.1,0.7941]
["bitfinex","ETHUSD",1731745689276,3.2161,3109.4,3109.2,35.0]
["bitfinex","ETHUSD",1731745691128,3.21615,3109.3,3109.2,35.0]
["bitfinex","ETHUSD",1731745691643,3.21615,3109.3,3109.1,0.7941]
["bitfinex","ETHUSD",1731745692026,3.21615,3109.3,3109.1,35.7941]
["bitfinex","ETHUSD",1731745694272,3.21595,3109.5,3109.1,35.7941]
["bitfinex","ETHUSD",1731745694273,3.21626,3109.2,3109.1,35.7941]
["bitfinex","ETHUSD",1731745695133,3.21626,3109.2,3109.1,0.7941]
["bitfinex","ETHUSD",1731745695531,3.21626,3109.2,3109.1,35.7941]
["bitfinex","ETHUSD",1731745697869,3.21608,3109.4,3109.1,35.7941]
["bitfinex","ETHUSD",1731745698178,3.21616,3109.3,3109.1,35.7941]
["bitfinex","ETHUSD",1731745699575,6.43199,3109.5,3109.1,35.7941]
["bitfinex","ETHUSD",1731745699778,3.21584,3109.6,3109.1,35.7941]
["bitfinex","ETHUSD",1731745699985,3.2162,3109.3,3109.1,35.7941]
["bitfinex","ETHUSD",1731745701546,0.64672505,3109.9,3109.1,35.7941]
["bitfinex","ETHUSD",1731745701749,3.21554,3109.9,3109.3,0.7679]
["bitfinex","ETHUSD",1731745702189,3.21535,3110.1,3109.3,0.7679]
["bitfinex","ETHUSD",1731745702190,3.21535,3110.1,3109.3,0.83221585]
["bitfinex","ETHUSD",1731745702578,1.33802971,3110.4,3109.5,3.21586]
["bitfinex","ETHUSD",1731745702784,3.21499,3110.5,3109.7,0.7679]
["bitfinex","ETHUSD",1731745703094,3.21505,3110.4,3109.7,0.7679]
["bitfinex","ETHUSD",1731745703650,1.33802971,3110.6,3109.8,0.7679]
["bitfinex","ETHUSD",1731745704296,3.21491,3110.5,3109.9,0.7679]
["bitfinex","ETHUSD",1731745705080,3.21502,3110.4,3109.9,0.7679]
["bitfinex","ETHUSD",1731745705264,3.21513,3110.3,3109.9,0.7679]
["bitfinex","ETHUSD",1731745705853,3.21523,3110.2,3109.9,0.7679]
["bitfinex","ETHUSD",1731745706091,3.2154,3110.1,3109.9,0.7679]
["bitfinex","ETHUSD",1731745706396,1.33802971,3110.2,3109.5,0.7679]
["bitfinex","ETHUSD",1731745706553,4.55353971,3110.0,3109.5,0.7679]
["bitfinex","ETHUSD",1731745707090,3.21555,3109.9,3109.5,0.7679]
["bitfinex","ETHUSD",1731745707480,4.55353971,3110.0,3109.5,0.7679]
["bitfinex","ETHUSD",1731745707683,3.21551,3110.0,3109.5,0.7679]
["bitfinex","ETHUSD",1731745707999,3.21504,3110.4,3109.6,0.7679]
["bitfinex","ETHUSD",1731745708200,3.21516,3110.3,3109.7,0.7679]
["bitfinex","ETHUSD",1731745708427,3.21529,3110.2,3109.7,0.7679]
["bitfinex","ETHUSD",1731745712274,4.55311971,3110.4,3109.7,3.98363]
["bitfinex","ETHUSD",1731745712477,3.21513,3110.3,3109.7,3.98363]
["bitfinex","ETHUSD",1731745712919,3.21525,3110.2,3109.7,0.7679]
["bitfinex","ETHUSD",1731745713832,3.21556,3109.9,3109.7,0.7679]
["bitfinex","ETHUSD",1731745714329,3.21556,3109.9,3109.7,0.75302481]
["bitfinex","ETHUSD",1731745715118,3.21543,3110.1,3109.7,0.75302481]
["bitfinex","ETHUSD",1731745716137,3.21514,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731745716486,3.21477,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1731745716820,3.21461,3110.8,3110.1,3.21529]
["bitfinex","ETHUSD",1731745717035,3.21461,3110.8,3110.1,38.21529]
["bitfinex","ETHUSD",1731745717333,3.21461,3110.8,3110.3,0.814]
["bitfinex","ETHUSD",1731745719228,3.21421,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1731745719528,3.21419,3111.2,3110.7,0.814]
["bitfinex","ETHUSD",1731745720268,3.21406,3111.4,3110.7,0.814]
["bitfinex","ETHUSD",1731745720434,3.21431,3111.1,3110.7,0.814]
["bitfinex","ETHUSD",1731745720968,3.21431,3111.1,3110.8,35.0]
["bitfinex","ETHUSD",1731745722360,3.21409,3111.3,3110.8,35.0]
["bitfinex","ETHUSD",1731745722527,3.21409,3111.3,3110.9,0.8169]
["bitfinex","ETHUSD",1731745722728,3.2142,3111.2,3110.9,0.8169]
["bitfinex","ETHUSD",1731745723733,3.21429,3111.1,3110.9,0.8169]
["bitfinex","ETHUSD",1731745724142,3.21398,3111.4,3110.9,0.8169]
["bitfinex","ETHUSD",1731745724363,3.21398,3111.4,3110.9,3.2985338]
["bitfinex","ETHUSD",1731745724576,3.21398,3111.4,3111.0,0.8169]
["bitfinex","ETHUSD",1731745726253,3.21379,3111.6,3111.0,0.8169]
["bitfinex","ETHUSD",1731745726459,3.21359,3111.8,3111.1,0.8169]
["bitfinex","ETHUSD",1731745726982,3.21369,3111.7,3111.1,0.8169]
["bitfinex","ETHUSD",1731745727277,3.21354,3111.9,3111.2,4.03109]
["bitfinex","ETHUSD",1731745727479,0.0149,3112.1,3111.4,0.8169]
["bitfinex","ETHUSD",1731745727480,3.21332,3112.1,3111.4,0.8169]
["bitfinex","ETHUSD",1731745727678,3.21332,3112.1,3111.5,0.8169]
["bitfinex","ETHUSD",1731745727851,0.65355,3112.0,3111.5,0.8169]
["bitfinex","ETHUSD",1731745728379,0.65355,3112.0,3111.6,35.0]
["bitfinex","ETHUSD",1731745728903,3.86694,3112.0,3111.6,35.0]
["bitfinex","ETHUSD",1731745729205,3.22788,3112.4,3111.7,0.8169]
["bitfinex","ETHUSD",1731745729345,3.21323,3112.2,3111.7,0.8169]
["bitfinex","ETHUSD",1731745731896,3.21334,3112.1,3111.7,35.8169]
["bitfinex","ETHUSD",1731745735297,3.21308,3112.3,3111.7,35.8169]
["bitfinex","ETHUSD",1731745735501,3.21357,3111.8,3111.7,35.0]
["bitfinex","ETHUSD",1731745735664,3.21357,3111.8,3110.8,3.2146]
["bitfinex","ETHUSD",1731745735665,2.91590687,3111.9,3110.8,0.7608]
["bitfinex","ETHUSD",1731745735869,3.21409,3111.3,3110.8,0.7608]
["bitfinex","ETHUSD",1731745736188,3.21409,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1731745740924,3.2144,3111.0,3110.9,35.0]
["bitfinex","ETHUSD",1731745741426,3.21439,3111.1,3110.9,35.0]
["bitfinex","ETHUSD",1731745741724,3.2144,3111.0,3110.9,35.0]
["bitfinex","ETHUSD",1731745746035,3.21421,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731745746237,3.21375,3111.7,3111.0,0.7678]
["bitfinex","ETHUSD",1731745746444,3.21349,3111.9,3111.2,0.7678]
["bitfinex","ETHUSD",1731745746739,3.21349,3111.9,3111.4,0.7678]
["bitfinex","ETHUSD",1731745747652,3.21349,3111.9,3111.4,0.83207253]
["bitfinex","ETHUSD",1731745748539,3.21337,3112.0,3111.4,0.83207253]
["bitfinex","ETHUSD",1731745748736,3.21337,3112.0,3111.4,0.7678]
["bitfinex","ETHUSD",1731745749037,3.21337,3112.0,3111.4,0.83207253]
["bitfinex","ETHUSD",1731745749238,3.21337,3112.0,3111.4,0.7678]
["bitfinex","ETHUSD",1731745749422,3.21337,3112.0,3111.4,0.83207253]
["bitfinex","ETHUSD",1731745750410,3.21328,3112.1,3111.4,7.45063678]
["bitfinex","ETHUSD",1731745751941,3.21388,3111.5,3111.0,0.8034]
["bitfinex","ETHUSD",1731745752332,3.21357,3111.8,3111.0,0.8034]
["bitfinex","ETHUSD",1731745752637,3.2142,3111.2,3110.5,0.8034]
["bitfinex","ETHUSD",1731745752846,3.21439,3111.1,3110.5,0.8034]
["bitfinex","ETHUSD",1731745753012,3.21442,3111.0,3110.5,0.8034]
["bitfinex","ETHUSD",1731745753620,0.0149,3111.2,3110.5,0.8034]
["bitfinex","ETHUSD",1731745753819,3.21467,3110.8,3110.3,0.8034]
["bitfinex","ETHUSD",1731745754147,3.21488,3110.6,3109.9,0.8034]
["bitfinex","ETHUSD",1731745754704,3.16488,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1731745754949,3.16488,3110.6,3110.1,0.40188]
["bitfinex","ETHUSD",1731745755153,3.21472,3110.7,3110.1,0.40188]
["bitfinex","ETHUSD",1731745755357,3.21472,3110.7,3110.0,3.21536]
["bitfinex","ETHUSD",1731745756019,3.21462,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1731745756222,3.21447,3111.0,3110.3,0.86770389]
["bitfinex","ETHUSD",1731745756451,3.21438,3111.1,3110.3,0.8034]
["bitfinex","ETHUSD",1731745756637,3.21438,3111.1,3110.5,4.01829]
["bitfinex","ETHUSD",1731745756843,3.21438,3111.1,3110.5,0.8034]
["bitfinex","ETHUSD",1731745757207,3.21444,3111.0,3110.5,0.8034]
["bitfinex","ETHUSD",1731745758050,3.2142,3111.2,3110.5,0.8034]
["bitfinex","ETHUSD",1731745758222,3.85270228,3111.4,3110.5,0.8034]
["bitfinex","ETHUSD",1731745758546,3.21429,3111.1,3110.5,0.8034]
["bitfinex","ETHUSD",1731745758754,3.21429,3111.1,3110.6,35.0]
["bitfinex","ETHUSD",1731745759105,3.21409,3111.3,3110.6,38.21477]
["bitfinex","ETHUSD",1731745759305,3.2142,3111.2,3110.6,35.0]
["bitfinex","ETHUSD",1731745759558,3.2142,3111.2,3110.6,38.21481]
["bitfinex","ETHUSD",1731745759860,3.2142,3111.2,3110.7,3.2985338]
["bitfinex","ETHUSD",1731745760353,3.2142,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731745760651,3.2142,3111.2,3110.8,35.0]
["bitfinex","ETHUSD",1731745761061,0.63618634,3111.9,3110.9,0.8034]
["bitfinex","ETHUSD",1731745761225,3.2138,3111.6,3110.9,4.01788]
["bitfinex","ETHUSD",1731745761422,3.21388,3111.5,3111.0,3.2985338]
["bitfinex","ETHUSD",1731745763569,3.21411,3111.3,3111.0,3.2985338]
["bitfinex","ETHUSD",1731745763727,3.21411,3111.3,3110.9,0.8034]
["bitfinex","ETHUSD",1731745763933,3.21411,3111.3,3111.0,35.0]
["bitfinex","ETHUSD",1731745764572,3.21388,3111.5,3111.0,35.0]
["bitfinex","ETHUSD",1731745764779,3.21399,3111.4,3111.0,35.0]
["bitfinex","ETHUSD",1731745764988,3.21399,3111.4,3111.1,3.2985338]
["bitfinex","ETHUSD",1731745766072,3.21399,3111.4,3111.0,35.0]
["bitfinex","ETHUSD",1731745766384,3.21399,3111.4,3110.6,0.8034]
["bitfinex","ETHUSD",1731745766385,3.21463,3110.8,3110.6,0.8034]
["bitfinex","ETHUSD",1731745766564,3.21471,3110.7,3110.6,0.8034]
["bitfinex","ETHUSD",1731745766871,3.21463,3110.8,3110.0,0.8034]
["bitfinex","ETHUSD",1731745766872,3.21488,3110.6,3110.0,0.8034]
["bitfinex","ETHUSD",1731745767077,3.21488,3110.6,3110.1,0.401892]
["bitfinex","ETHUSD",1731745767379,3.21488,3110.6,3110.1,35.0]
["bitfinex","ETHUSD",1731745767380,3.21509,3110.4,3110.1,35.0]
["bitfinex","ETHUSD",1731745767676,3.21513,3110.3,3110.1,35.0]
["bitfinex","ETHUSD",1731745768332,3.21509,3110.4,3110.1,35.0]
["bitfinex","ETHUSD",1731745768557,3.21482,3110.6,3110.2,0.8034]
["bitfinex","ETHUSD",1731745768799,3.21482,3110.6,3110.3,3.2985338]
["bitfinex","ETHUSD",1731745769109,3.21482,3110.6,3110.2,0.8034]
["bitfinex","ETHUSD",1731745769253,3.21498,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731745774899,3.21498,3110.5,3110.2,0.8034]
["bitfinex","ETHUSD",1731745775662,3.21502,3110.4,3110.2,0.8034]
["bitfinex","ETHUSD",1731745775861,3.21519,3110.3,3110.1,35.0]
["bitfinex","ETHUSD",1731745776106,3.21522,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731745776992,3.21522,3110.2,3109.9,0.7597]
["bitfinex","ETHUSD",1731745777414,3.21519,3110.3,3109.9,35.7597]
["bitfinex","ETHUSD",1731745779645,3.21494,3110.5,3109.9,39.0582338]
["bitfinex","ETHUSD",1731745780142,3.21474,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1731745780343,3.21474,3110.7,3110.1,4.0091]
["bitfinex","ETHUSD",1731745780548,3.21482,3110.6,3110.1,4.0091]
["bitfinex","ETHUSD",1731745780840,3.21474,3110.7,3110.1,4.0091]
["bitfinex","ETHUSD",1731745781146,3.21474,3110.7,3110.2,35.40091]
["bitfinex","ETHUSD",1731745781819,3.21483,3110.6,3110.2,35.40091]
["bitfinex","ETHUSD",1731745783406,3.21492,3110.5,3110.2,35.40091]
["bitfinex","ETHUSD",1731745783746,3.21513,3110.3,3110.1,0.7938]
["bitfinex","ETHUSD",1731745783907,3.21513,3110.3,3110.1,0.7438]
["bitfinex","ETHUSD",1731745784110,3.21513,3110.3,3110.1,35.7438]
["bitfinex","ETHUSD",1731745785146,3.21522,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731745789707,3.21522,3110.2,3109.7,0.7938]
["bitfinex","ETHUSD",1731745790137,3.21522,3110.2,3109.8,35.0]
["bitfinex","ETHUSD",1731745790843,3.21541,3110.1,3109.8,35.0]
["bitfinex","ETHUSD",1731745791662,3.21547,3110.0,3109.8,35.0]
["bitfinex","ETHUSD",1731745792319,3.21547,3110.0,3109.7,0.7938]
["bitfinex","ETHUSD",1731745792852,3.21547,3110.0,3109.7,35.7938]
["bitfinex","ETHUSD",1731745794151,3.21561,3109.9,3109.7,35.7938]
["bitfinex","ETHUSD",1731745794307,3.21564,3109.8,3109.7,35.7938]
["bitfinex","ETHUSD",1731745794653,3.21564,3109.8,3109.7,35.0]
["bitfinex","ETHUSD",1731745795317,3.21564,3109.8,3109.5,0.7658]
["bitfinex","ETHUSD",1731745795512,3.21564,3109.8,3109.6,0.23955961]
["bitfinex","ETHUSD",1731745795720,3.21564,3109.8,3109.5,0.7658]
["bitfinex","ETHUSD",1731745796018,3.21564,3109.8,3109.6,0.23957101]
["bitfinex","ETHUSD",1731745796218,3.21564,3109.8,3109.5,35.7658]
["bitfinex","ETHUSD",1731745796442,3.21564,3109.8,3109.6,0.23972467]
["bitfinex","ETHUSD",1731745796645,3.21564,3109.8,3109.5,35.7658]
["bitfinex","ETHUSD",1731745796820,3.21564,3109.8,3109.6,0.23973258]
["bitfinex","ETHUSD",1731745797015,3.21564,3109.8,3109.5,35.7658]
["bitfinex","ETHUSD",1731745797229,3.21564,3109.8,3109.6,0.23973562]
["bitfinex","ETHUSD",1731745797447,3.21564,3109.8,3109.5,35.7658]
["bitfinex","ETHUSD",1731745797618,3.21564,3109.8,3109.6,0.23972978]
["bitfinex","ETHUSD",1731745797941,3.21574,3109.7,3109.5,35.7658]
["bitfinex","ETHUSD",1731745798282,3.21564,3109.8,3109.5,35.7658]
["bitfinex","ETHUSD",1731745798417,3.21575,3109.7,3109.5,35.0]
["bitfinex","ETHUSD",1731745800966,0.0649,3109.9,3109.5,35.0]
["bitfinex","ETHUSD",1731745801117,3.21567,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731745801313,3.21567,3109.8,3109.3,0.7658]
["bitfinex","ETHUSD",1731745801660,3.21567,3109.8,3109.4,0.23963913]
["bitfinex","ETHUSD",1731745801814,3.21552,3110.0,3109.5,35.0]
["bitfinex","ETHUSD",1731745803059,3.21574,3109.7,3109.5,35.0]
["bitfinex","ETHUSD",1731745803567,3.21584,3109.6,3109.5,35.0]
["bitfinex","ETHUSD",1731745803871,6.43135,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731745804035,3.21564,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731745804963,3.21564,3109.8,3109.3,0.7658]
["bitfinex","ETHUSD",1731745805265,3.21564,3109.8,3109.4,0.23957512]
["bitfinex","ETHUSD",1731745805466,3.21564,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731745807469,0.0649,3110.3,3109.6,1.00532906]
["bitfinex","ETHUSD",1731745807470,3.21535,3110.1,3109.6,1.00532906]
["bitfinex","ETHUSD",1731745807629,3.21535,3110.1,3109.7,0.23952906]
["bitfinex","ETHUSD",1731745807973,0.0649,3110.3,3109.6,0.7658]
["bitfinex","ETHUSD",1731745808272,0.0649,3110.3,3109.7,0.33951276]
["bitfinex","ETHUSD",1731745808439,3.2154,3110.1,3109.7,0.1]
["bitfinex","ETHUSD",1731745808641,3.21522,3110.2,3109.7,0.1]
["bitfinex","ETHUSD",1731745808863,3.21533,3110.1,3109.7,0.1]
["bitfinex","ETHUSD",1731745809066,3.21522,3110.2,3109.8,35.0]
["bitfinex","ETHUSD",1731745809375,3.21502,3110.4,3109.9,0.7658]
["bitfinex","ETHUSD",1731745809525,12.13483,3110.6,3109.9,4.04563382]
["bitfinex","ETHUSD",1731745809928,12.13483,3110.6,3110.0,35.0]
["bitfinex","ETHUSD",1731745810129,3.21483,3110.6,3110.0,35.0]
["bitfinex","ETHUSD",1731745810677,3.21483,3110.6,3110.1,0.7658]
["bitfinex","ETHUSD",1731745810974,3.21483,3110.6,3110.1,1.0052064]
["bitfinex","ETHUSD",1731745811182,3.21483,3110.6,3110.1,0.7658]
["bitfinex","ETHUSD",1731745811472,3.21483,3110.6,3110.2,35.23944435]
["bitfinex","ETHUSD",1731745811763,3.21483,3110.6,3110.2,35.0]
["bitfinex","ETHUSD",1731745812156,3.21491,3110.5,3110.2,35.0]
["bitfinex","ETHUSD",1731745814381,3.21462,3110.8,3110.2,35.0]
["bitfinex","ETHUSD",1731745814382,3.21468,3110.8,3110.2,35.0]
["bitfinex","ETHUSD",1731745814565,3.27933,3111.0,3110.2,35.0]
["bitfinex","ETHUSD",1731745814881,3.21468,3110.8,3110.2,35.0]
["bitfinex","ETHUSD",1731745815054,3.21468,3110.8,3110.2,38.2985338]
["bitfinex","ETHUSD",1731745815432,3.21468,3110.8,3110.2,41.5137538]
["bitfinex","ETHUSD",1731745815774,3.21468,3110.8,3110.3,0.7522]
["bitfinex","ETHUSD",1731745815977,6.4289,3111.0,3110.3,0.7522]
["bitfinex","ETHUSD",1731745816162,0.0649,3111.2,3110.3,1.47879538]
["bitfinex","ETHUSD",1731745816167,6.49342,3111.2,3110.3,1.47879538]
["bitfinex","ETHUSD",1731745816372,3.21399,3111.4,3110.7,0.7522]
["bitfinex","ETHUSD",1731745816568,3.2138,3111.6,3110.8,0.8164874]
["bitfinex","ETHUSD",1731745816791,6.42767,3111.6,3110.8,0.7522]
["bitfinex","ETHUSD",1731745816951,3.21389,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1731745817735,3.214,3111.4,3111.0,35.0]
["bitfinex","ETHUSD",1731745818455,3.2138,3111.6,3111.1,0.8258]
["bitfinex","ETHUSD",1731745818669,3.21396,3111.5,3111.1,0.8258]
["bitfinex","ETHUSD",1731745819037,3.2138,3111.6,3111.1,0.8258]
["bitfinex","ETHUSD",1731745819271,3.214,3111.4,3111.1,0.8258]
["bitfinex","ETHUSD",1731745820638,3.2138,3111.6,3111.1,0.8258]
["bitfinex","ETHUSD",1731745821655,6.42724,3111.8,3111.1,0.8258]
["bitfinex","ETHUSD",1731745821993,3.21368,3111.7,3111.1,0.8258]
["bitfinex","ETHUSD",1731745822402,3.21368,3111.7,3111.1,7.3386138]
["bitfinex","ETHUSD",1731745823157,3.21368,3111.7,3111.2,0.771]
["bitfinex","ETHUSD",1731745823678,3.21352,3111.9,3111.3,0.771]
["bitfinex","ETHUSD",1731745823855,3.21361,3111.8,3111.3,0.771]
["bitfinex","ETHUSD",1731745824598,3.21339,3112.0,3111.3,3.98509]
["bitfinex","ETHUSD",1731745824827,3.21339,3112.0,3111.3,4.705027]
["bitfinex","ETHUSD",1731745825516,11.92,3112.4,3111.3,4.705027]
["bitfinex","ETHUSD",1731745825517,3.2123,3113.1,3112.5,0.771]
["bitfinex","ETHUSD",1731745825800,3.21215,3113.2,3112.5,0.771]
["bitfinex","ETHUSD",1731745825968,2.90100687,3114.0,3112.5,0.771]
["bitfinex","ETHUSD",1731745825969,0.0649,3113.8,3112.5,0.771]
["bitfinex","ETHUSD",1731745826183,0.0649,3113.8,3112.4,4.56813431]
["bitfinex","ETHUSD",1731745826184,3.21199,3113.4,3112.7,0.771]
["bitfinex","ETHUSD",1731745826370,3.21199,3113.4,3112.7,3.98361]
["bitfinex","ETHUSD",1731745826793,3.21199,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731745826977,3.21199,3113.4,3112.7,3.9836]
["bitfinex","ETHUSD",1731745827193,3.21199,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731745827504,3.21173,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731745827814,3.27642,3113.8,3112.9,3.21242]
["bitfinex","ETHUSD",1731745827815,3.21182,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731745828108,3.21162,3113.7,3112.9,3.21242]
["bitfinex","ETHUSD",1731745828262,3.21152,3113.8,3112.9,3.21242]
["bitfinex","ETHUSD",1731745828462,3.21152,3113.8,3112.8,3.98352]
["bitfinex","ETHUSD",1731745828682,3.21161,3113.7,3112.9,3.21237]
["bitfinex","ETHUSD",1731745829310,3.21161,3113.7,3113.1,0.771]
["bitfinex","ETHUSD",1731745829969,3.21151,3113.8,3113.1,0.771]
["bitfinex","ETHUSD",1731745830282,3.21168,3113.7,3113.1,0.771]
["bitfinex","ETHUSD",1731745830504,3.21201,3113.4,3113.1,0.771]
["bitfinex","ETHUSD",1731745830979,3.21176,3113.6,3113.1,0.771]
["bitfinex","ETHUSD",1731745831184,3.21183,3113.5,3113.1,0.771]
["bitfinex","ETHUSD",1731745831985,3.21163,3113.7,3113.1,0.771]
["bitfinex","ETHUSD",1731745832362,3.21194,3113.4,3113.1,0.771]
["bitfinex","ETHUSD",1731745833010,0.321163,3113.6,3113.1,0.771]
["bitfinex","ETHUSD",1731745833011,3.21184,3113.5,3113.1,0.771]
["bitfinex","ETHUSD",1731745833216,3.21193,3113.4,3113.1,0.771]
["bitfinex","ETHUSD",1731745834172,3.5652393,3113.4,3112.7,0.7879]
["bitfinex","ETHUSD",1731745834402,3.21202,3113.3,3112.7,0.7879]
["bitfinex","ETHUSD",1731745834603,3.21234,3113.0,3112.7,0.7879]
["bitfinex","ETHUSD",1731745835131,12.13129,3114.1,3113.4,3.21183]
["bitfinex","ETHUSD",1731745835274,3.21099,3114.4,3113.6,0.7879]
["bitfinex","ETHUSD",1731745835469,3.21117,3114.2,3113.6,0.85212653]
["bitfinex","ETHUSD",1731745835682,0.0649,3114.6,3113.6,0.7879]
["bitfinex","ETHUSD",1731745835907,3.21053,3114.8,3113.5,0.321183]
["bitfinex","ETHUSD",1731745835908,3.21053,3114.8,3113.7,3.21158]
["bitfinex","ETHUSD",1731745836137,3.21053,3114.8,3113.5,0.321183]
["bitfinex","ETHUSD",1731745836138,3.21058,3114.7,3113.8,0.7879]
["bitfinex","ETHUSD",1731745836322,0.0649,3114.9,3113.8,0.7879]
["bitfinex","ETHUSD",1731745836323,3.21092,3114.4,3113.8,0.7879]
["bitfinex","ETHUSD",1731745836673,3.21106,3114.3,3113.8,0.7879]
["bitfinex","ETHUSD",1731745840266,3.21094,3114.4,3113.8,0.7879]
["bitfinex","ETHUSD",1731745841225,3.211,3114.3,3113.8,0.7879]
["bitfinex","ETHUSD",1731745841569,3.21093,3114.4,3113.8,0.7879]
["bitfinex","ETHUSD",1731745841922,3.211,3114.3,3113.8,0.7879]
["bitfinex","ETHUSD",1731745843656,2.227543,3114.8,3113.8,0.7879]
["bitfinex","ETHUSD",1731745843657,3.21116,3114.2,3113.8,0.7879]
["bitfinex","ETHUSD",1731745844184,3.21128,3114.1,3113.8,0.7879]
["bitfinex","ETHUSD",1731745844684,3.21132,3114.0,3113.8,0.7879]
["bitfinex","ETHUSD",1731745849465,3.21118,3114.2,3113.8,0.7879]
["bitfinex","ETHUSD",1731745849663,3.21091,3114.4,3113.8,0.7879]
["bitfinex","ETHUSD",1731745849864,3.2112,3114.1,3113.8,0.7879]
["bitfinex","ETHUSD",1731745850849,3.21132,3114.0,3113.8,0.7879]
["bitfinex","ETHUSD",1731745852343,3.21102,3114.3,3113.8,0.7879]
["bitfinex","ETHUSD",1731745852547,3.2112,3114.1,3113.9,0.16047051]
["bitfinex","ETHUSD",1731745852787,3.2113,3114.0,3113.8,0.7879]
["bitfinex","ETHUSD",1731745853351,3.2113,3114.0,3113.9,0.16047721]
["bitfinex","ETHUSD",1731745853672,3.21168,3113.7,3113.5,0.8292]
["bitfinex","ETHUSD",1731745853878,3.21185,3113.5,3113.0,0.8292]
["bitfinex","ETHUSD",1731745854047,3.21185,3113.5,3113.1,0.22472418]
["bitfinex","ETHUSD",1731745854249,3.21192,3113.4,3113.2,0.16049002]
["bitfinex","ETHUSD",1731745854486,3.21202,3113.3,3113.0,0.8292]
["bitfinex","ETHUSD",1731745854686,3.21192,3113.4,3113.1,0.16050433]
["bitfinex","ETHUSD",1731745854895,3.21192,3113.4,3113.2,0.16050433]
["bitfinex","ETHUSD",1731745855048,3.21202,3113.3,3113.0,0.8292]
["bitfinex","ETHUSD",1731745855248,3.21186,3113.5,3113.1,0.16050782]
["bitfinex","ETHUSD",1731745855495,3.18956786,3113.6,3113.2,0.16050782]
["bitfinex","ETHUSD",1731745855792,2.96590687,3114.1,3113.3,0.16050782]
["bitfinex","ETHUSD",1731745855793,3.21153,3113.8,3113.3,0.16050782]
["bitfinex","ETHUSD",1731745855947,3.21153,3113.8,3113.4,0.8292]
["bitfinex","ETHUSD",1731745856147,3.21153,3113.8,3113.5,0.16050763]
["bitfinex","ETHUSD",1731745856344,3.21153,3113.8,3113.6,0.16050763]
["bitfinex","ETHUSD",1731745856547,3.21153,3113.8,3113.7,0.16050763]
["bitfinex","ETHUSD",1731745859688,3.853813,3113.8,3113.7,0.16050763]
["bitfinex","ETHUSD",1731745859867,3.21194,3113.4,3113.0,0.8292]
["bitfinex","ETHUSD",1731745860069,3.21202,3113.3,3113.1,0.16050814]
["bitfinex","ETHUSD",1731745860291,3.21194,3113.4,3113.2,0.16050814]
["bitfinex","ETHUSD",1731745860509,3.21194,3113.4,3113.3,0.16050814]
["bitfinex","ETHUSD",1731745865607,3.21203,3113.3,3113.0,0.8292]
["bitfinex","ETHUSD",1731745865930,3.21203,3113.3,3113.1,0.1605077]
["bitfinex","ETHUSD",1731745866131,3.21203,3113.3,3113.2,0.1605077]
["bitfinex","ETHUSD",1731745867692,3.21202,3113.3,3112.8,0.8292]
["bitfinex","ETHUSD",1731745867920,3.21233,3113.0,3112.9,0.1605337]
["bitfinex","ETHUSD",1731745868124,3.21243,3112.9,3112.8,0.8292]
["bitfinex","ETHUSD",1731745869405,3.21243,3112.9,3112.6,0.8292]
["bitfinex","ETHUSD",1731745869734,3.21233,3113.0,3112.6,0.8292]
["bitfinex","ETHUSD",1731745869938,3.21243,3112.9,3112.7,0.16053572]
["bitfinex","ETHUSD",1731745870204,3.21243,3112.9,3112.6,0.8292]
["bitfinex","ETHUSD",1731745871591,3.2123,3113.1,3112.6,0.8292]
["bitfinex","ETHUSD",1731745871889,3.2123,3113.1,3112.7,0.16052361]
["bitfinex","ETHUSD",1731745872090,3.2123,3113.1,3112.6,1.53983985]
["bitfinex","ETHUSD",1731745872895,3.21233,3113.0,3112.6,1.53983985]
["bitfinex","ETHUSD",1731745873266,3.21244,3112.9,3112.6,1.53983985]
["bitfinex","ETHUSD",1731745874288,3.21244,3112.9,3112.6,0.8292]
["bitfinex","ETHUSD",1731745875024,3.21254,3112.8,3112.6,0.8292]
["bitfinex","ETHUSD",1731745875578,3.21264,3112.7,3112.6,0.8292]
["bitfinex","ETHUSD",1731745875888,2.90100687,3113.2,3112.0,0.8099]
["bitfinex","ETHUSD",1731745875889,3.213,3112.4,3112.0,0.8099]
["bitfinex","ETHUSD",1731745876089,3.21285,3112.5,3112.1,0.16054541]
["bitfinex","ETHUSD",1731745876306,3.21285,3112.5,3112.0,4.425529]
["bitfinex","ETHUSD",1731745876517,3.21285,3112.5,3112.0,1.212239]
["bitfinex","ETHUSD",1731745877117,3.2131,3112.3,3112.0,0.8099]
["bitfinex","ETHUSD",1731745877909,3.21285,3112.5,3112.0,0.8099]
["bitfinex","ETHUSD",1731745878213,3.21305,3112.4,3112.0,0.8099]
["bitfinex","ETHUSD",1731745878720,3.21306,3112.3,3112.0,0.8099]
["bitfinex","ETHUSD",1731745878917,3.21306,3112.3,3112.1,35.0]
["bitfinex","ETHUSD",1731745880133,3.21316,3112.2,3112.1,38.0]
["bitfinex","ETHUSD",1731745880621,0.0649,3112.9,3112.1,41.2985338]
["bitfinex","ETHUSD",1731745880914,3.21285,3112.5,3112.1,41.2985338]
["bitfinex","ETHUSD",1731745881321,3.21296,3112.4,3112.1,41.2985338]
["bitfinex","ETHUSD",1731745881505,3.21316,3112.2,3112.1,35.0]
["bitfinex","ETHUSD",1731745881820,0.0649,3112.9,3111.4,0.8099]
["bitfinex","ETHUSD",1731745881821,3.21353,3111.9,3111.4,0.8099]
["bitfinex","ETHUSD",1731745882131,3.21364,3111.8,3111.4,0.8099]
["bitfinex","ETHUSD",1731745882327,3.21367,3111.7,3111.5,35.0]
["bitfinex","ETHUSD",1731745882475,3.21367,3111.7,3111.5,35.7463791]
["bitfinex","ETHUSD",1731745882680,3.21355,3111.9,3111.5,35.7463791]
["bitfinex","ETHUSD",1731745883093,3.21327,3112.1,3111.5,38.9602191]
["bitfinex","ETHUSD",1731745883718,3.21337,3112.0,3111.5,35.7463791]
["bitfinex","ETHUSD",1731745884218,3.21367,3111.7,3111.6,3.0]
["bitfinex","ETHUSD",1731745885229,3.21348,3111.9,3111.4,0.8099]
["bitfinex","ETHUSD",1731745885807,3.21348,3111.9,3111.6,3.0]
["bitfinex","ETHUSD",1731745886009,3.21348,3111.9,3111.6,6.2985338]
["bitfinex","ETHUSD",1731745886987,3.21348,3111.9,3111.5,35.0]
["bitfinex","ETHUSD",1731745886988,3.21347,3111.9,3111.5,35.0]
["bitfinex","ETHUSD",1731745887320,3.21366,3111.8,3111.5,35.0]
["bitfinex","ETHUSD",1731745887695,3.21347,3111.9,3111.5,35.0]
["bitfinex","ETHUSD",1731745887908,3.2137,3111.7,3111.4,0.8099]
["bitfinex","ETHUSD",1731745888211,3.21359,3111.8,3111.4,0.8099]
["bitfinex","ETHUSD",1731745889514,3.21359,3111.8,3111.4,1.48950515]
["bitfinex","ETHUSD",1731745889832,3.21369,3111.7,3111.4,1.48950515]
["bitfinex","ETHUSD",1731745890032,3.21369,3111.7,3111.4,0.8099]
["bitfinex","ETHUSD",1731745891531,3.21357,3111.8,3111.4,0.8099]
["bitfinex","ETHUSD",1731745892287,3.27828,3112.0,3111.3,35.0]
["bitfinex","ETHUSD",1731745892288,3.21367,3111.7,3111.3,35.0]
["bitfinex","ETHUSD",1731745893092,3.21388,3111.5,3111.3,35.0]
["bitfinex","ETHUSD",1731745894215,3.21388,3111.5,3111.0,3.7882]
["bitfinex","ETHUSD",1731745894389,3.21388,3111.5,3111.1,0.700269]
["bitfinex","ETHUSD",1731745894823,3.21388,3111.5,3111.2,3.0]
["bitfinex","ETHUSD",1731745896599,3.21367,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731745896800,3.21379,3111.6,3111.2,3.0]
["bitfinex","ETHUSD",1731745897788,3.21367,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1731745898187,3.21378,3111.6,3111.2,3.0]
["bitfinex","ETHUSD",1731745898588,3.21378,3111.6,3111.1,35.700269]
["bitfinex","ETHUSD",1731745899491,3.21367,3111.7,3111.1,35.700269]
["bitfinex","ETHUSD",1731745899705,3.2138,3111.6,3111.1,35.700269]
["bitfinex","ETHUSD",1731745900510,3.21389,3111.5,3111.1,35.700269]
["bitfinex","ETHUSD",1731745904444,3.21367,3111.7,3111.1,35.700269]
["bitfinex","ETHUSD",1731745904644,3.21379,3111.6,3111.1,35.700269]
["bitfinex","ETHUSD",1731745904935,3.21379,3111.6,3111.2,1.96017343]
["bitfinex","ETHUSD",1731745905236,1.33813971,3111.8,3111.2,1.96017343]
["bitfinex","ETHUSD",1731745905395,3.21375,3111.7,3111.2,1.96017343]
["bitfinex","ETHUSD",1731745905852,3.2135,3111.9,3111.2,1.96017343]
["bitfinex","ETHUSD",1731745906013,3.2135,3111.9,3111.2,3.0]
["bitfinex","ETHUSD",1731745906341,3.2135,3111.9,3111.3,35.0]
["bitfinex","ETHUSD",1731745906342,3.21374,3111.7,3111.3,35.0]
["bitfinex","ETHUSD",1731745907106,3.21378,3111.6,3111.3,35.0]
["bitfinex","ETHUSD",1731745908396,3.21351,3111.9,3111.3,35.0]
["bitfinex","ETHUSD",1731745908644,3.21328,3112.1,3111.6,0.7882]
["bitfinex","ETHUSD",1731745908947,3.21338,3112.0,3111.6,0.7882]
["bitfinex","ETHUSD",1731745909498,3.21338,3112.0,3111.7,35.0]
["bitfinex","ETHUSD",1731745909741,3.21325,3112.2,3111.7,35.0]
["bitfinex","ETHUSD",1731745909900,4.55121971,3112.3,3111.7,35.0]
["bitfinex","ETHUSD",1731745909901,3.21327,3112.1,3111.7,35.0]
["bitfinex","ETHUSD",1731745910305,0.0649,3113.0,3112.0,0.7882]
["bitfinex","ETHUSD",1731745910500,3.21256,3112.8,3112.2,0.7882]
["bitfinex","ETHUSD",1731745910737,1.33813971,3112.7,3112.2,0.7882]
["bitfinex","ETHUSD",1731745911001,3.21269,3112.7,3112.4,0.7882]
["bitfinex","ETHUSD",1731745911236,4.55063971,3112.9,3112.4,0.7882]
["bitfinex","ETHUSD",1731745911438,3.21262,3112.8,3112.4,0.7882]
["bitfinex","ETHUSD",1731745911671,3.21265,3112.7,3112.4,0.7882]
["bitfinex","ETHUSD",1731745912557,3.2125,3112.9,3112.4,0.7882]
["bitfinex","ETHUSD",1731745912760,3.21264,3112.7,3112.4,0.7882]
["bitfinex","ETHUSD",1731745912961,3.21276,3112.6,3112.4,0.7882]
["bitfinex","ETHUSD",1731745913164,3.21285,3112.5,3112.1,0.7597]
["bitfinex","ETHUSD",1731745913365,3.21299,3112.4,3112.1,0.7597]
["bitfinex","ETHUSD",1731745913925,3.21285,3112.5,3112.1,0.7597]
["bitfinex","ETHUSD",1731745914617,3.21265,3112.7,3112.1,0.7597]
["bitfinex","ETHUSD",1731745914826,3.2131,3112.3,3112.0,35.0]
["bitfinex","ETHUSD",1731745915224,3.21318,3112.2,3112.0,35.0]
["bitfinex","ETHUSD",1731745916165,3.21326,3112.1,3112.0,35.0]
["bitfinex","ETHUSD",1731745916321,3.21347,3111.9,3111.6,0.7597]
["bitfinex","ETHUSD",1731745916848,3.21347,3111.9,3111.7,35.0]
["bitfinex","ETHUSD",1731745918030,3.21326,3112.1,3111.7,35.0]
["bitfinex","ETHUSD",1731745918468,3.21338,3112.0,3111.7,35.0]
["bitfinex","ETHUSD",1731745918772,3.21357,3111.8,3111.7,35.0]
["bitfinex","ETHUSD",1731745919371,3.21368,3111.7,3111.4,0.7597]
["bitfinex","ETHUSD",1731745919855,3.21379,3111.6,3111.4,35.7597]
["bitfinex","ETHUSD",1731745920761,3.21388,3111.5,3111.4,35.0]
["bitfinex","ETHUSD",1731745921293,3.21388,3111.5,3111.1,0.7597]
["bitfinex","ETHUSD",1731745921294,3.21379,3111.6,3111.1,0.7597]
["bitfinex","ETHUSD",1731745921667,3.21379,3111.6,3111.1,3.7597]
["bitfinex","ETHUSD",1731745921866,0.0649,3112.0,3111.1,38.7597]
["bitfinex","ETHUSD",1731745922052,3.21388,3111.5,3111.1,38.7597]
["bitfinex","ETHUSD",1731745923701,3.2137,3111.7,3111.1,38.7597]
["bitfinex","ETHUSD",1731745923702,3.2138,3111.6,3111.1,38.7597]
["bitfinex","ETHUSD",1731745930318,3.21358,3111.8,3111.1,41.97391]
["bitfinex","ETHUSD",1731745930558,3.27827,3112.0,3111.3,3.21406]
["bitfinex","ETHUSD",1731745930714,3.27827,3112.0,3111.3,7.3132938]
["bitfinex","ETHUSD",1731745930916,3.27827,3112.0,3111.3,4.01476]
["bitfinex","ETHUSD",1731745931240,3.27827,3112.0,3111.4,35.0]
["bitfinex","ETHUSD",1731745931810,3.21319,3112.2,3111.5,3.27805493]
["bitfinex","ETHUSD",1731745931811,3.27809,3112.2,3111.5,3.27805493]
["bitfinex","ETHUSD",1731745932007,3.21319,3112.2,3111.6,0.7824]
["bitfinex","ETHUSD",1731745933304,3.21326,3112.1,3111.6,0.7824]
["bitfinex","ETHUSD",1731745933750,3.2135,3111.9,3111.6,0.7824]
["bitfinex","ETHUSD",1731745933957,3.21376,3111.7,3111.4,35.0]
["bitfinex","ETHUSD",1731745934110,3.21388,3111.5,3111.4,35.0]
["bitfinex","ETHUSD",1731745934313,3.21388,3111.5,3111.1,0.7824]
["bitfinex","ETHUSD",1731745934541,3.21388,3111.5,3111.1,1.48209]
["bitfinex","ETHUSD",1731745935021,3.21388,3111.5,3111.2,35.0]
["bitfinex","ETHUSD",1731745936357,3.21409,3111.3,3111.1,0.7824]
["bitfinex","ETHUSD",1731745936562,3.21409,3111.3,3110.8,0.7824]
["bitfinex","ETHUSD",1731745936714,3.21409,3111.3,3110.9,0.37824]
["bitfinex","ETHUSD",1731745937052,3.21409,3111.3,3111.0,35.0]
["bitfinex","ETHUSD",1731745937466,3.21409,3111.3,3110.9,0.37824]
["bitfinex","ETHUSD",1731745938674,3.27881,3111.5,3110.9,0.37824]
["bitfinex","ETHUSD",1731745938873,3.27881,3111.5,3110.9,3.37824]
["bitfinex","ETHUSD",1731745939075,3.214,3111.4,3111.0,0.74395237]
["bitfinex","ETHUSD",1731745940972,0.0649,3111.5,3111.0,0.74395237]
["bitfinex","ETHUSD",1731745941181,3.21389,3111.5,3111.0,0.74395237]
["bitfinex","ETHUSD",1731745941845,3.21389,3111.5,3111.0,0.80823317]
["bitfinex","ETHUSD",1731745942044,3.21389,3111.5,3111.1,3.2985338]
["bitfinex","ETHUSD",1731745942352,3.2785,3111.8,3111.1,3.2985338]
["bitfinex","ETHUSD",1731745942353,3.21372,3111.7,3111.1,3.2985338]
["bitfinex","ETHUSD",1731745942551,3.21369,3111.7,3111.1,6.5128038]
["bitfinex","ETHUSD",1731745943099,3.21338,3112.0,3111.4,3.2139]
["bitfinex","ETHUSD",1731745943246,8.92,3112.2,3111.4,3.2139]
["bitfinex","ETHUSD",1731745943247,12.13322,3112.2,3111.5,3.27813066]
["bitfinex","ETHUSD",1731745943454,12.13322,3112.2,3111.6,0.7824]
["bitfinex","ETHUSD",1731745943652,3.21333,3112.1,3111.6,0.7824]
["bitfinex","ETHUSD",1731745945249,3.21338,3112.0,3111.6,0.7824]
["bitfinex","ETHUSD",1731745946147,3.21353,3111.9,3111.6,0.7824]
["bitfinex","ETHUSD",1731745946437,3.21338,3112.0,3111.4,3.70605807]
["bitfinex","ETHUSD",1731745946438,3.21338,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1731745946647,3.21348,3111.9,3111.4,7.0809338]
["bitfinex","ETHUSD",1731745946816,3.21348,3111.9,3111.4,3.7824]
["bitfinex","ETHUSD",1731745947151,3.21338,3112.0,3111.5,35.0]
["bitfinex","ETHUSD",1731745947152,3.21357,3111.8,3111.5,35.0]
["bitfinex","ETHUSD",1731745947517,3.2138,3111.6,3111.1,0.7824]
["bitfinex","ETHUSD",1731745947715,3.2141,3111.3,3110.8,0.7824]
["bitfinex","ETHUSD",1731745947918,3.2141,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1731745948761,3.2141,3111.3,3110.8,4.396709]
["bitfinex","ETHUSD",1731745949048,3.21389,3111.5,3110.8,4.396709]
["bitfinex","ETHUSD",1731745949049,6.42784,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731745949610,3.21389,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731745949864,3.21399,3111.4,3110.9,3.0]
["bitfinex","ETHUSD",1731745950156,3.21389,3111.5,3110.9,4.0611399]
["bitfinex","ETHUSD",1731745950507,3.21399,3111.4,3110.9,4.0611399]
["bitfinex","ETHUSD",1731745950740,3.21399,3111.4,3110.9,1.0611399]
["bitfinex","ETHUSD",1731745952039,3.21389,3111.5,3111.0,3.0]
["bitfinex","ETHUSD",1731745952354,3.21389,3111.5,3111.0,4.10579999]
["bitfinex","ETHUSD",1731745953408,3.21363,3111.8,3111.2,3.98017]
["bitfinex","ETHUSD",1731745953612,3.2784,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1731745953959,3.2135,3111.9,3111.4,0.06427258]
["bitfinex","ETHUSD",1731745954637,3.2135,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1731745954837,3.2135,3111.9,3111.4,0.38380917]
["bitfinex","ETHUSD",1731745955038,3.27823,3112.1,3111.4,3.59776917]
["bitfinex","ETHUSD",1731745955350,3.27823,3112.1,3111.6,0.766]
["bitfinex","ETHUSD",1731745955522,3.21337,3112.0,3111.6,0.766]
["bitfinex","ETHUSD",1731745955924,3.27823,3112.1,3111.6,0.766]
["bitfinex","ETHUSD",1731745957463,3.21333,3112.1,3111.6,0.766]
["bitfinex","ETHUSD",1731745958152,3.21337,3112.0,3111.6,0.766]
["bitfinex","ETHUSD",1731745959078,3.21333,3112.1,3111.6,0.766]
["bitfinex","ETHUSD",1731745959584,3.27797,3112.3,3111.6,0.766]
["bitfinex","ETHUSD",1731745959733,3.21326,3112.2,3111.6,3.97977]
["bitfinex","ETHUSD",1731745961465,3.21327,3112.1,3111.6,0.766]
["bitfinex","ETHUSD",1731745961680,3.21348,3111.9,3111.6,0.766]
["bitfinex","ETHUSD",1731745961828,3.21359,3111.8,3111.3,0.7734]
["bitfinex","ETHUSD",1731745962172,3.21379,3111.6,3111.1,0.7734]
["bitfinex","ETHUSD",1731745962329,3.21379,3111.6,3111.1,0.83767909]
["bitfinex","ETHUSD",1731745963069,3.27854,3111.8,3111.1,4.05195909]
["bitfinex","ETHUSD",1731745963581,3.21364,3111.8,3111.1,4.778596]
["bitfinex","ETHUSD",1731745964078,3.2135,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1731745964441,3.21359,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1731745967886,3.2137,3111.7,3111.1,1.564316]
["bitfinex","ETHUSD",1731745968224,3.2137,3111.7,3111.1,4.778596]
["bitfinex","ETHUSD",1731745968989,3.21358,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1731745970016,3.21358,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731745971114,3.21368,3111.7,3111.3,3.0]
["bitfinex","ETHUSD",1731745971273,3.21368,3111.7,3111.1,7.05194909]
["bitfinex","ETHUSD",1731745971811,0.0649,3112.0,3111.2,0.7734]
["bitfinex","ETHUSD",1731745972312,3.21364,3111.8,3111.3,3.0]
["bitfinex","ETHUSD",1731745972527,3.21377,3111.7,3111.2,0.7734]
["bitfinex","ETHUSD",1731745974633,3.21379,3111.6,3111.2,0.7734]
["bitfinex","ETHUSD",1731745974936,3.21393,3111.5,3110.9,0.7529]
["bitfinex","ETHUSD",1731745979091,0.0649,3111.6,3110.9,0.7529]
["bitfinex","ETHUSD",1731745979238,1.40298407,3111.6,3110.9,0.7529]
["bitfinex","ETHUSD",1731745979448,3.21399,3111.4,3110.9,0.7529]
["bitfinex","ETHUSD",1731745980449,10.25808407,3112.2,3110.9,0.7529]
["bitfinex","ETHUSD",1731745980450,3.21305,3112.3,3111.6,0.7529]
["bitfinex","ETHUSD",1731745980652,3.21328,3112.1,3111.6,0.7529]
["bitfinex","ETHUSD",1731745982366,3.21397,3111.5,3111.4,0.7529]
["bitfinex","ETHUSD",1731745982570,3.21397,3111.5,3111.1,0.7529]
["bitfinex","ETHUSD",1731745982767,3.21411,3111.3,3111.1,0.7529]
["bitfinex","ETHUSD",1731745983102,3.21411,3111.3,3109.9,3.21545]
["bitfinex","ETHUSD",1731745983103,3.21431,3111.1,3110.7,0.7529]
["bitfinex","ETHUSD",1731745983858,3.21441,3111.0,3110.7,0.7529]
["bitfinex","ETHUSD",1731745986053,3.21441,3111.0,3110.7,0.75156484]
["bitfinex","ETHUSD",1731745987454,3.2146,3110.8,3110.4,3.0]
["bitfinex","ETHUSD",1731745987790,3.85727,3111.0,3109.7,3.21573]
["bitfinex","ETHUSD",1731745987791,3.21495,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1731745987964,3.21495,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1731745988172,0.84264141,3112.1,3111.1,3.21428]
["bitfinex","ETHUSD",1731745988387,0.84264141,3112.1,3111.2,0.06427536]
["bitfinex","ETHUSD",1731745988388,3.91340263,3112.1,3111.2,0.06427536]
["bitfinex","ETHUSD",1731745988579,3.21331,3112.1,3111.4,3.2139]
["bitfinex","ETHUSD",1731745988769,0.0662,3112.4,3111.5,3.21385]
["bitfinex","ETHUSD",1731745989098,3.21317,3112.2,3111.6,0.7529]
["bitfinex","ETHUSD",1731745990058,0.0662,3112.4,3111.6,0.7529]
["bitfinex","ETHUSD",1731745990604,3.21338,3112.0,3111.6,0.7529]
["bitfinex","ETHUSD",1731745990819,3.534718,3112.0,3111.6,0.7529]
["bitfinex","ETHUSD",1731745991273,3.21338,3112.0,3111.6,0.7529]
["bitfinex","ETHUSD",1731745991475,3.21318,3112.2,3111.6,0.7529]
["bitfinex","ETHUSD",1731745991711,3.21318,3112.2,3111.7,0.06427016]
["bitfinex","ETHUSD",1731745991860,0.45507897,3112.7,3111.6,3.96667]
["bitfinex","ETHUSD",1731745991861,3.21348,3111.9,3111.6,0.7529]
["bitfinex","ETHUSD",1731745992905,0.0662,3112.2,3111.6,0.7529]
["bitfinex","ETHUSD",1731745992906,3.21359,3111.8,3111.6,0.7529]
["bitfinex","ETHUSD",1731745993071,3.21359,3111.8,3110.9,0.8046]
["bitfinex","ETHUSD",1731745993072,3.21388,3111.5,3110.9,0.8046]
["bitfinex","ETHUSD",1731745993404,3.21367,3111.7,3110.9,0.8046]
["bitfinex","ETHUSD",1731745993605,3.21367,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1731745994103,3.21367,3111.7,3111.2,0.06427506]
["bitfinex","ETHUSD",1731745994301,3.21367,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1731745994302,3.21378,3111.6,3111.1,3.0]
["bitfinex","ETHUSD",1731745994603,3.21378,3111.6,3111.1,3.06427809]
["bitfinex","ETHUSD",1731745995099,3.21378,3111.6,3111.1,0.06427809]
["bitfinex","ETHUSD",1731745995572,3.21378,3111.6,3110.9,0.8046]
["bitfinex","ETHUSD",1731745995573,3.13733702,3111.4,3110.9,0.8046]
["bitfinex","ETHUSD",1731745996704,3.21378,3111.6,3110.9,1.206517]
["bitfinex","ETHUSD",1731745996915,3.21331,3112.1,3110.9,4.206517]
["bitfinex","ETHUSD",1731745997116,3.21396,3111.5,3110.9,4.206517]
["bitfinex","ETHUSD",1731745998159,3.2137,3111.7,3111.0,0.06427855]
["bitfinex","ETHUSD",1731745998590,3.2137,3111.7,3110.9,4.206517]
["bitfinex","ETHUSD",1731745998808,3.2137,3111.7,3111.0,35.0]
["bitfinex","ETHUSD",1731745998971,3.2137,3111.7,3111.1,0.06427856]
["bitfinex","ETHUSD",1731746000393,3.2139,3111.5,3111.0,35.0]
["bitfinex","ETHUSD",1731746001364,3.2141,3111.3,3111.0,35.0]
["bitfinex","ETHUSD",1731746001562,3.2141,3111.3,3110.9,0.8046]
["bitfinex","ETHUSD",1731746001970,3.2141,3111.3,3110.9,35.8046]
["bitfinex","ETHUSD",1731746005200,3.2141,3111.3,3110.9,0.8046]
["bitfinex","ETHUSD",1731746005378,3.2142,3111.2,3110.7,3.8046]
["bitfinex","ETHUSD",1731746005573,3.2141,3111.3,3110.8,35.0]
["bitfinex","ETHUSD",1731746005920,3.21386,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731746006675,3.21389,3111.5,3110.8,38.21454]
["bitfinex","ETHUSD",1731746006967,3.21389,3111.5,3110.8,41.5130738]
["bitfinex","ETHUSD",1731746007610,3.21389,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1731746008339,0.0662,3111.7,3111.0,3.21436]
["bitfinex","ETHUSD",1731746008473,3.21368,3111.7,3111.0,4.01896]
["bitfinex","ETHUSD",1731746008680,3.21368,3111.7,3111.1,3.62258467]
["bitfinex","ETHUSD",1731746009192,3.21368,3111.7,3111.1,0.40832467]
["bitfinex","ETHUSD",1731746009429,3.21379,3111.6,3111.1,0.40832467]
["bitfinex","ETHUSD",1731746010112,3.21368,3111.7,3111.1,0.40832467]
["bitfinex","ETHUSD",1731746010470,3.21378,3111.6,3111.1,0.40832467]
["bitfinex","ETHUSD",1731746011516,3.2797,3111.9,3111.1,0.40832467]
["bitfinex","ETHUSD",1731746011517,3.21362,3111.8,3111.1,3.62258467]
["bitfinex","ETHUSD",1731746011694,3.21362,3111.8,3111.1,3.21426]
["bitfinex","ETHUSD",1731746011888,3.21362,3111.8,3111.2,35.0]
["bitfinex","ETHUSD",1731746012399,3.2797,3111.9,3111.3,0.7748]
["bitfinex","ETHUSD",1731746012400,3.2135,3111.9,3111.3,0.7748]
["bitfinex","ETHUSD",1731746014217,3.21326,3112.1,3111.4,3.21394]
["bitfinex","ETHUSD",1731746014425,3.21326,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1731746015417,3.21317,3112.2,3111.6,3.98855]
["bitfinex","ETHUSD",1731746015720,3.0,3112.4,3111.8,0.7748]
["bitfinex","ETHUSD",1731746015721,3.21302,3112.4,3111.8,0.7748]
["bitfinex","ETHUSD",1731746016016,3.21302,3112.4,3111.9,35.0]
["bitfinex","ETHUSD",1731746016238,3.21288,3112.5,3111.9,35.0]
["bitfinex","ETHUSD",1731746016406,3.21284,3112.6,3112.0,0.90913293]
["bitfinex","ETHUSD",1731746016728,3.27886,3112.7,3111.9,35.0]
["bitfinex","ETHUSD",1731746016894,3.21328,3112.1,3111.9,35.0]
["bitfinex","ETHUSD",1731746017693,3.21328,3112.1,3111.8,0.7748]
["bitfinex","ETHUSD",1731746021337,3.21308,3112.3,3111.8,0.7748]
["bitfinex","ETHUSD",1731746022717,3.21285,3112.5,3111.8,4.0733338]
["bitfinex","ETHUSD",1731746022894,3.21285,3112.5,3112.0,0.7779]
["bitfinex","ETHUSD",1731746023351,3.21285,3112.5,3112.0,35.7779]
["bitfinex","ETHUSD",1731746028423,3.21221,3113.2,3112.6,0.7779]
["bitfinex","ETHUSD",1731746028631,3.21221,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1731746028955,3.21192,3113.4,3112.8,0.720328]
["bitfinex","ETHUSD",1731746029159,3.21192,3113.4,3112.8,35.720328]
["bitfinex","ETHUSD",1731746029354,3.21192,3113.4,3112.9,0.7779]
["bitfinex","ETHUSD",1731746030556,3.21204,3113.3,3112.9,0.7779]
["bitfinex","ETHUSD",1731746032514,3.21204,3113.3,3112.9,35.7779]
["bitfinex","ETHUSD",1731746033058,3.21226,3113.1,3112.9,0.7779]
["bitfinex","ETHUSD",1731746036346,3.21204,3113.3,3112.9,0.7779]
["bitfinex","ETHUSD",1731746037181,3.21185,3113.5,3112.9,0.7779]
["bitfinex","ETHUSD",1731746037182,3.21192,3113.4,3112.9,0.7779]
["bitfinex","ETHUSD",1731746037622,3.21203,3113.3,3112.9,0.7779]
["bitfinex","ETHUSD",1731746038644,3.21223,3113.1,3112.9,0.7779]
["bitfinex","ETHUSD",1731746042260,3.21202,3113.3,3112.9,0.7779]
["bitfinex","ETHUSD",1731746042845,3.53416338,3113.7,3112.9,0.7779]
["bitfinex","ETHUSD",1731746043048,3.21233,3113.0,3112.9,0.7779]
["bitfinex","ETHUSD",1731746043257,3.21233,3113.0,3112.7,35.0]
["bitfinex","ETHUSD",1731746043494,3.21233,3113.0,3112.7,35.7627]
["bitfinex","ETHUSD",1731746045538,3.21244,3112.9,3112.7,35.7627]
["bitfinex","ETHUSD",1731746046178,3.21274,3112.6,3112.5,0.7627]
["bitfinex","ETHUSD",1731746046377,3.21274,3112.6,3111.9,4.497802]
["bitfinex","ETHUSD",1731746046378,3.21274,3112.6,3112.2,0.7627]
["bitfinex","ETHUSD",1731746046575,3.21274,3112.6,3112.5,35.0]
["bitfinex","ETHUSD",1731746049586,3.21274,3112.6,3112.2,0.7627]
["bitfinex","ETHUSD",1731746050101,3.21295,3112.4,3112.3,35.0]
["bitfinex","ETHUSD",1731746050269,3.21295,3112.4,3111.8,0.7627]
["bitfinex","ETHUSD",1731746050600,3.21312,3112.3,3111.9,0.42169341]
["bitfinex","ETHUSD",1731746050754,3.21312,3112.3,3112.0,35.0]
["bitfinex","ETHUSD",1731746050957,3.21326,3112.1,3111.8,0.7627]
["bitfinex","ETHUSD",1731746051151,3.21312,3112.3,3111.8,0.7627]
["bitfinex","ETHUSD",1731746051582,3.21288,3112.5,3111.9,0.7627]
["bitfinex","ETHUSD",1731746051809,3.21288,3112.5,3111.9,0.82696707]
["bitfinex","ETHUSD",1731746051955,3.21288,3112.5,3111.9,3.27765707]
["bitfinex","ETHUSD",1731746052309,3.86162444,3113.2,3111.8,0.40405871]
["bitfinex","ETHUSD",1731746052310,7.72726855,3114.6,3113.2,0.8111]
["bitfinex","ETHUSD",1731746052460,3.21076,3114.6,3113.6,0.8111]
["bitfinex","ETHUSD",1731746052811,3.27677,3114.8,3114.0,0.8111]
["bitfinex","ETHUSD",1731746052812,3.21048,3114.8,3114.0,0.8111]
["bitfinex","ETHUSD",1731746052959,19.0,3115.0,3114.2,0.8111]
["bitfinex","ETHUSD",1731746053463,19.0,3115.0,3114.3,35.0]
["bitfinex","ETHUSD",1731746053656,19.0,3115.0,3114.3,38.21096]
["bitfinex","ETHUSD",1731746054074,22.21028,3115.0,3114.3,38.21096]
["bitfinex","ETHUSD",1731746054272,19.0,3115.0,3114.5,0.8111]
["bitfinex","ETHUSD",1731746054475,19.0,3115.0,3114.6,0.06420706]
["bitfinex","ETHUSD",1731746054894,19.0,3115.0,3114.7,35.0]
["bitfinex","ETHUSD",1731746057361,19.0,3115.0,3114.9,0.8069]
["bitfinex","ETHUSD",1731746057362,18.1667,3115.0,3114.9,0.8069]
["bitfinex","ETHUSD",1731746058298,18.1667,3115.0,3114.9,7.01727]
["bitfinex","ETHUSD",1731746058815,18.1667,3115.0,3114.9,42.01727]
["bitfinex","ETHUSD",1731746059309,18.1667,3115.0,3114.9,45.3158038]
["bitfinex","ETHUSD",1731746063385,18.1667,3115.0,3114.9,45.47619607]
["bitfinex","ETHUSD",1731746063586,18.1667,3115.0,3114.9,45.3158038]
["bitfinex","ETHUSD",1731746064808,18.1667,3115.0,3114.9,46.5990128]
["bitfinex","ETHUSD",1731746065810,18.1667,3115.0,3114.9,47.1490128]
["bitfinex","ETHUSD",1731746066163,18.1667,3115.0,3114.9,47.3094111]
["bitfinex","ETHUSD",1731746066392,18.1667,3115.0,3114.9,47.1490128]
["bitfinex","ETHUSD",1731746066600,18.1667,3115.0,3114.9,45.3158038]
["bitfinex","ETHUSD",1731746067465,18.1667,3115.0,3114.9,42.1054338]
["bitfinex","ETHUSD",1731746070114,18.1667,3115.0,3114.9,38.2985338]
["bitfinex","ETHUSD",1731746072968,18.1667,3115.0,3114.9,3.2985338]
["bitfinex","ETHUSD",1731746073211,18.1667,3115.0,3114.7,0.8069]
["bitfinex","ETHUSD",1731746073561,18.1667,3115.0,3114.8,35.0]
["bitfinex","ETHUSD",1731746075921,18.1667,3115.0,3114.8,38.21044]
["bitfinex","ETHUSD",1731746076216,18.1667,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731746076398,18.1667,3115.0,3114.7,4.01742]
["bitfinex","ETHUSD",1731746076715,18.1667,3115.0,3114.8,3.701742]
["bitfinex","ETHUSD",1731746077369,18.1667,3115.0,3114.8,3.912202]
["bitfinex","ETHUSD",1731746078406,18.1667,3115.0,3114.9,0.1604261]
["bitfinex","ETHUSD",1731746080391,18.1667,3115.0,3114.8,3.912202]
["bitfinex","ETHUSD",1731746080593,18.1667,3115.0,3114.9,0.36095162]
["bitfinex","ETHUSD",1731746080793,18.1667,3115.0,3114.9,0.8753773]
["bitfinex","ETHUSD",1731746081011,18.1667,3115.0,3114.9,0.67484873]
["bitfinex","ETHUSD",1731746081555,18.1667,3115.0,3114.9,0.87537176]
["bitfinex","ETHUSD",1731746082349,18.1667,3115.0,3114.9,0.90942924]
["bitfinex","ETHUSD",1731746082562,18.1667,3115.0,3114.9,0.39500356]
["bitfinex","ETHUSD",1731746083051,18.1667,3115.0,3114.9,0.36094608]
["bitfinex","ETHUSD",1731746083475,18.1667,3115.0,3114.9,0.20052303]
["bitfinex","ETHUSD",1731746083673,18.1667,3115.0,3114.5,7.01427]
["bitfinex","ETHUSD",1731746084520,18.1667,3115.0,3114.6,0.16043372]
["bitfinex","ETHUSD",1731746084755,18.1667,3115.0,3114.6,0.88130433]
["bitfinex","ETHUSD",1731746085575,18.1667,3115.0,3114.6,0.72087061]
["bitfinex","ETHUSD",1731746087067,18.1667,3115.0,3114.8,3.0]
["bitfinex","ETHUSD",1731746087470,18.1667,3115.0,3114.6,6.93155061]
["bitfinex","ETHUSD",1731746088675,18.1667,3115.0,3114.7,0.23880321]
["bitfinex","ETHUSD",1731746088878,18.1667,3115.0,3114.8,0.23880321]
["bitfinex","ETHUSD",1731746089082,18.1667,3115.0,3114.9,0.23880321]
["bitfinex","ETHUSD",1731746089640,18.1667,3115.0,3114.9,0.39922607]
["bitfinex","ETHUSD",1731746090250,0.7907,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1731746090471,3.21076,3114.6,3114.4,0.39930774]
["bitfinex","ETHUSD",1731746090679,3.21076,3114.6,3114.5,0.39930774]
["bitfinex","ETHUSD",1731746090983,3.21085,3114.5,3113.9,0.03401777]
["bitfinex","ETHUSD",1731746091181,3.21085,3114.5,3114.0,0.16047501]
["bitfinex","ETHUSD",1731746091365,3.21085,3114.5,3113.8,4.01497]
["bitfinex","ETHUSD",1731746091681,3.21085,3114.5,3114.0,0.23897246]
["bitfinex","ETHUSD",1731746091870,3.21085,3114.5,3114.1,0.39944421]
["bitfinex","ETHUSD",1731746092068,3.21085,3114.5,3114.2,0.39944421]
["bitfinex","ETHUSD",1731746092251,3.21082,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731746092458,3.21082,3114.5,3114.0,0.39924535]
["bitfinex","ETHUSD",1731746092667,3.21082,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731746092868,3.21082,3114.5,3114.0,0.16047599]
["bitfinex","ETHUSD",1731746093070,3.21082,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731746093267,3.21082,3114.5,3114.0,0.1604766]
["bitfinex","ETHUSD",1731746093570,3.21082,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731746094288,3.21082,3114.5,3114.0,0.16047504]
["bitfinex","ETHUSD",1731746094475,3.21092,3114.4,3113.9,3.701497]
["bitfinex","ETHUSD",1731746094841,3.21092,3114.4,3114.0,0.16046683]
["bitfinex","ETHUSD",1731746095044,3.21092,3114.4,3114.1,0.16046624]
["bitfinex","ETHUSD",1731746095244,3.21092,3114.4,3114.0,0.16046676]
["bitfinex","ETHUSD",1731746095597,3.21092,3114.4,3113.9,3.701497]
["bitfinex","ETHUSD",1731746095598,3.21092,3114.4,3114.1,0.16046679]
["bitfinex","ETHUSD",1731746095893,18.1667,3115.0,3114.9,6.97347]
["bitfinex","ETHUSD",1731746096047,18.1667,3115.0,3114.9,7.13393621]
["bitfinex","ETHUSD",1731746096824,18.1667,3115.0,3114.9,6.97347]
["bitfinex","ETHUSD",1731746097129,18.1667,3115.0,3114.9,7.13388105]
["bitfinex","ETHUSD",1731746100219,16.122734,3115.0,3114.9,7.13388105]
["bitfinex","ETHUSD",1731746100420,16.122734,3115.0,3114.9,8.16831815]
["bitfinex","ETHUSD",1731746102629,16.122734,3115.0,3114.9,11.06892094]
["bitfinex","ETHUSD",1731746103534,16.122734,3115.0,3114.9,11.0689046]
["bitfinex","ETHUSD",1731746104564,16.122734,3115.0,3114.9,8.0079071]
["bitfinex","ETHUSD",1731746104863,16.122734,3115.0,3114.9,8.16830971]
["bitfinex","ETHUSD",1731746106539,16.122734,3115.0,3114.9,8.0079071]
["bitfinex","ETHUSD",1731746106724,16.122734,3115.0,3114.5,0.7631]
["bitfinex","ETHUSD",1731746106930,19.333014,3115.0,3114.4,3.21079]
["bitfinex","ETHUSD",1731746108047,19.333014,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731746108048,16.122734,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731746108352,19.333004,3115.0,3114.3,6.53205]
["bitfinex","ETHUSD",1731746108672,3.21038,3114.9,3114.3,4.41034164]
["bitfinex","ETHUSD",1731746108871,0.7895,3114.6,3114.2,3.53218]
["bitfinex","ETHUSD",1731746109938,0.7895,3114.6,3114.1,0.3211]
["bitfinex","ETHUSD",1731746110137,0.7895,3114.6,3114.1,3.3211]
["bitfinex","ETHUSD",1731746110336,0.7895,3114.6,3114.1,3.974339]
["bitfinex","ETHUSD",1731746111170,4.00018,3114.6,3114.1,3.974339]
["bitfinex","ETHUSD",1731746111430,7.21093,3114.6,3113.9,3.3211]
["bitfinex","ETHUSD",1731746111714,4.00018,3114.6,3113.9,6.53241]
["bitfinex","ETHUSD",1731746112380,3.2108,3114.5,3113.9,3.3211]
["bitfinex","ETHUSD",1731746113918,3.2108,3114.5,3113.9,3.5325]
["bitfinex","ETHUSD",1731746114111,3.2108,3114.5,3114.1,0.3211]
["bitfinex","ETHUSD",1731746114315,0.7895,3114.6,3114.1,0.3211]
["bitfinex","ETHUSD",1731746114940,0.7895,3114.6,3114.1,3.53228]
["bitfinex","ETHUSD",1731746115773,0.7895,3114.6,3114.3,0.3211]
["bitfinex","ETHUSD",1731746116268,0.7895,3114.6,3114.0,6.53234]
["bitfinex","ETHUSD",1731746116811,0.7895,3114.6,3114.2,3.21108]
["bitfinex","ETHUSD",1731746117274,0.7895,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1731746118528,0.7895,3114.6,3114.0,0.3211]
["bitfinex","ETHUSD",1731746118529,0.7895,3114.6,3114.0,6.53239]
["bitfinex","ETHUSD",1731746118840,3.21042,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1731746118841,0.7576,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1731746119136,16.122734,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1731746119728,16.122734,3115.0,3114.7,35.0]
["bitfinex","ETHUSD",1731746122441,19.333094,3115.0,3114.7,35.0]
["bitfinex","ETHUSD",1731746125109,3.21039,3114.9,3114.7,35.0]
["bitfinex","ETHUSD",1731746125497,3.21063,3114.7,3114.0,7.35157]
["bitfinex","ETHUSD",1731746125845,0.7576,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1731746125992,0.7576,3114.9,3114.5,3.0]
["bitfinex","ETHUSD",1731746126335,0.7576,3114.9,3114.5,9.5092838]
["bitfinex","ETHUSD",1731746126548,0.7576,3114.9,3114.5,6.2985338]
["bitfinex","ETHUSD",1731746126705,0.7576,3114.9,3114.4,3.8192]
["bitfinex","ETHUSD",1731746127055,0.7576,3114.9,3114.5,35.0]
["bitfinex","ETHUSD",1731746127395,3.96797,3114.9,3114.5,35.0]
["bitfinex","ETHUSD",1731746129451,3.21048,3114.8,3114.5,35.0]
["bitfinex","ETHUSD",1731746129602,3.96828,3114.6,3114.5,35.0]
["bitfinex","ETHUSD",1731746130443,3.96828,3114.6,3114.0,3.21127]
["bitfinex","ETHUSD",1731746130916,3.96828,3114.6,3114.1,38.0]
["bitfinex","ETHUSD",1731746131852,3.21079,3114.5,3114.1,38.0]
["bitfinex","ETHUSD",1731746134044,3.2109,3114.4,3114.1,38.0]
["bitfinex","ETHUSD",1731746134245,3.21099,3114.4,3114.1,38.0]
["bitfinex","ETHUSD",1731746135289,3.21078,3114.5,3114.1,38.0]
["bitfinex","ETHUSD",1731746135487,3.21099,3114.3,3114.1,38.0]
["bitfinex","ETHUSD",1731746135647,3.21109,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1731746135848,4.04059,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1731746136492,3.21138,3114.0,3113.4,3.0]
["bitfinex","ETHUSD",1731746136648,3.21138,3114.0,3113.5,0.7432537]
["bitfinex","ETHUSD",1731746136845,3.21141,3113.9,3113.5,35.7432537]
["bitfinex","ETHUSD",1731746137051,3.21141,3113.9,3113.6,3.0]
["bitfinex","ETHUSD",1731746137247,3.16138,3114.0,3113.5,35.7432537]
["bitfinex","ETHUSD",1731746137248,3.21134,3114.0,3113.5,35.0]
["bitfinex","ETHUSD",1731746137454,4.02402,3113.7,3113.5,35.0]
["bitfinex","ETHUSD",1731746138796,4.02402,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1731746139092,3.2116,3113.8,3113.2,6.21204]
["bitfinex","ETHUSD",1731746139288,0.8124,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1731746140054,4.02382,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1731746140385,4.02382,3113.9,3113.5,35.0]
["bitfinex","ETHUSD",1731746141688,4.02318,3114.5,3113.6,0.7578]
["bitfinex","ETHUSD",1731746141894,3.211,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731746142385,3.211,3114.3,3113.8,35.0]
["bitfinex","ETHUSD",1731746142823,3.211,3114.3,3113.8,38.2985338]
["bitfinex","ETHUSD",1731746145190,3.21053,3114.8,3113.8,35.0]
["bitfinex","ETHUSD",1731746145191,0.8124,3113.9,3113.8,35.0]
["bitfinex","ETHUSD",1731746145886,0.8124,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1731746146288,0.8124,3113.9,3113.5,35.0]
["bitfinex","ETHUSD",1731746146289,3.21151,3113.8,3113.5,35.0]
["bitfinex","ETHUSD",1731746147515,0.8124,3113.9,3113.5,35.0]
["bitfinex","ETHUSD",1731746148115,3.21151,3113.8,3113.5,35.0]
["bitfinex","ETHUSD",1731746149483,1.55881452,3288.0,3113.6,7.2680338]
["bitfinex","ETHUSD",1731746149484,3.2111,3114.2,3113.6,7.2680338]
["bitfinex","ETHUSD",1731746149961,3.2111,3114.2,3113.6,4.0563338]
["bitfinex","ETHUSD",1731746150176,3.21109,3114.2,3113.6,3.2985338]
["bitfinex","ETHUSD",1731746150346,4.02392,3113.8,3113.6,3.0]
["bitfinex","ETHUSD",1731746150750,4.02392,3113.8,3113.5,35.0]
["bitfinex","ETHUSD",1731746152581,3.21171,3113.6,3113.5,35.0]
["bitfinex","ETHUSD",1731746154259,4.02392,3113.8,3113.5,35.0]
["bitfinex","ETHUSD",1731746154455,3.21161,3113.7,3113.5,35.0]
["bitfinex","ETHUSD",1731746154792,3.21171,3113.6,3113.5,35.0]
["bitfinex","ETHUSD",1731746154976,3.21161,3113.7,3113.5,35.0]
["bitfinex","ETHUSD",1731746155394,3.21171,3113.6,3113.5,35.0]
["bitfinex","ETHUSD",1731746155690,3.21161,3113.7,3113.5,35.0]
["bitfinex","ETHUSD",1731746156256,0.8124,3113.8,3113.5,35.0]
["bitfinex","ETHUSD",1731746156481,3.21163,3113.7,3113.5,35.0]
["bitfinex","ETHUSD",1731746157722,4.02394,3113.8,3113.5,35.0]
["bitfinex","ETHUSD",1731746157929,3.21163,3113.7,3113.5,35.0]
["bitfinex","ETHUSD",1731746158290,4.02392,3113.8,3113.5,35.0]
["bitfinex","ETHUSD",1731746158517,4.02392,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731746158891,4.02392,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1731746158892,4.02391,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1731746159099,4.02391,3113.8,3113.4,35.0]
["bitfinex","ETHUSD",1731746159304,0.8124,3113.8,3113.4,35.0]
["bitfinex","ETHUSD",1731746160694,3.21122,3114.1,3113.5,0.7877]
["bitfinex","ETHUSD",1731746160953,0.01,3115.9,3114.5,0.7877]
["bitfinex","ETHUSD",1731746161233,0.01,3115.9,3114.6,3.21066]
["bitfinex","ETHUSD",1731746161234,0.7642,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1731746161538,0.7642,3115.1,3114.6,38.21066]
["bitfinex","ETHUSD",1731746161736,0.7642,3115.1,3114.6,35.0]
["bitfinex","ETHUSD",1731746161737,3.21048,3114.8,3114.6,35.0]
["bitfinex","ETHUSD",1731746161944,3.21048,3114.8,3114.2,0.7877]
["bitfinex","ETHUSD",1731746161945,0.7642,3114.6,3113.8,0.7877]
["bitfinex","ETHUSD",1731746162239,0.7642,3114.6,3112.9,0.37484857]
["bitfinex","ETHUSD",1731746162240,3.21142,3113.9,3113.2,3.99981]
["bitfinex","ETHUSD",1731746162413,3.21158,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1731746162612,3.21159,3113.8,3113.3,35.36258145]
["bitfinex","ETHUSD",1731746162819,3.21185,3113.5,3113.3,35.0]
["bitfinex","ETHUSD",1731746163948,3.21192,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731746164158,0.7642,3114.0,3113.3,35.0]
["bitfinex","ETHUSD",1731746164318,3.21192,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731746165135,3.97612,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731746179801,3.92612,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731746184014,3.16192,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731746187101,3.16192,3113.4,3113.1,0.763]
["bitfinex","ETHUSD",1731746187718,3.16192,3113.4,3113.2,35.0]
["bitfinex","ETHUSD",1731746188250,3.16192,3113.4,3113.2,38.2985338]
["bitfinex","ETHUSD",1731746188608,3.16192,3113.4,3113.2,35.0]
["bitfinex","ETHUSD",1731746188609,3.21202,3113.3,3113.2,35.0]
["bitfinex","ETHUSD",1731746192416,3.21202,3113.3,3112.9,0.763]
["bitfinex","ETHUSD",1731746192812,3.21202,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731746193859,3.21214,3113.2,3113.0,35.0]
["bitfinex","ETHUSD",1731746194472,3.21223,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731746196234,3.21223,3113.1,3113.0,35.3211]
["bitfinex","ETHUSD",1731746196434,3.21223,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731746197141,3.97723,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731746197940,0.765,3113.1,3112.4,0.8157]
["bitfinex","ETHUSD",1731746198140,3.21257,3112.8,3112.5,0.23968977]
["bitfinex","ETHUSD",1731746198463,3.21285,3112.5,3112.2,0.8057]
["bitfinex","ETHUSD",1731746198779,3.21302,3112.4,3112.2,0.8057]
["bitfinex","ETHUSD",1731746198935,3.21302,3112.4,3112.3,35.0]
["bitfinex","ETHUSD",1731746199139,3.21302,3112.4,3112.3,38.2985338]
["bitfinex","ETHUSD",1731746199980,3.21285,3112.5,3112.3,38.2985338]
["bitfinex","ETHUSD",1731746200184,3.21295,3112.4,3112.3,38.2985338]
["bitfinex","ETHUSD",1731746200481,3.21295,3112.4,3112.3,35.0]
["bitfinex","ETHUSD",1731746201089,3.21285,3112.5,3111.3,0.8057]
["bitfinex","ETHUSD",1731746201090,3.21336,3112.0,3111.3,0.8057]
["bitfinex","ETHUSD",1731746201269,3.21336,3112.0,3111.4,0.23961473]
["bitfinex","ETHUSD",1731746201270,3.21364,3111.8,3111.4,0.23961473]
["bitfinex","ETHUSD",1731746201468,3.21364,3111.8,3111.5,35.23961473]
["bitfinex","ETHUSD",1731746201668,0.791,3112.1,3111.5,35.0]
["bitfinex","ETHUSD",1731746201669,3.21378,3111.6,3111.5,35.0]
["bitfinex","ETHUSD",1731746202248,3.21378,3111.6,3111.4,0.42594647]
["bitfinex","ETHUSD",1731746202584,3.21378,3111.6,3110.9,0.8057]
["bitfinex","ETHUSD",1731746202585,3.21389,3111.5,3110.9,0.8057]
["bitfinex","ETHUSD",1731746202787,3.21389,3111.5,3111.0,35.23934574]
["bitfinex","ETHUSD",1731746203081,3.21399,3111.4,3111.0,35.0]
["bitfinex","ETHUSD",1731746203387,3.21409,3111.3,3111.0,35.0]
["bitfinex","ETHUSD",1731746203688,3.21428,3111.2,3110.9,0.8057]
["bitfinex","ETHUSD",1731746204184,3.21428,3111.2,3110.9,35.8057]
["bitfinex","ETHUSD",1731746204488,3.21411,3111.3,3110.9,36.7921198]
["bitfinex","ETHUSD",1731746204776,3.21411,3111.3,3110.9,1.7921198]
["bitfinex","ETHUSD",1731746204977,3.21411,3111.3,3110.9,0.8057]
["bitfinex","ETHUSD",1731746205486,0.791,3111.7,3110.9,4.02013]
["bitfinex","ETHUSD",1731746205641,3.21376,3111.7,3110.9,4.02013]
["bitfinex","ETHUSD",1731746205843,3.21376,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1731746206088,3.21379,3111.6,3111.1,0.8057]
["bitfinex","ETHUSD",1731746206290,3.21379,3111.6,3111.1,1.207708]
["bitfinex","ETHUSD",1731746206842,3.2138,3111.6,3111.1,1.207708]
["bitfinex","ETHUSD",1731746208887,3.214,3111.4,3111.1,1.207708]
["bitfinex","ETHUSD",1731746209388,0.791,3111.9,3110.8,0.8057]
["bitfinex","ETHUSD",1731746209389,3.21409,3111.3,3110.8,0.8057]
["bitfinex","ETHUSD",1731746209594,3.21391,3111.5,3110.8,0.8057]
["bitfinex","ETHUSD",1731746209595,0.791,3111.4,3110.8,0.8057]
["bitfinex","ETHUSD",1731746209811,3.21419,3111.2,3110.8,0.8057]
["bitfinex","ETHUSD",1731746210337,3.21431,3111.1,3110.8,0.8057]
["bitfinex","ETHUSD",1731746210923,3.21419,3111.2,3110.8,0.8057]
["bitfinex","ETHUSD",1731746211089,3.21419,3111.2,3110.6,3.8057]
["bitfinex","ETHUSD",1731746211290,3.21419,3111.2,3110.6,4.511761]
["bitfinex","ETHUSD",1731746211817,3.21438,3111.1,3110.6,4.511761]
["bitfinex","ETHUSD",1731746212052,3.21451,3110.9,3110.6,1.511761]
["bitfinex","ETHUSD",1731746212190,3.21451,3110.9,3110.6,0.8057]
["bitfinex","ETHUSD",1731746213318,3.21451,3110.9,3110.5,0.04]
["bitfinex","ETHUSD",1731746213319,3.21478,3110.7,3110.5,0.04]
["bitfinex","ETHUSD",1731746213528,3.21468,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746213739,3.21481,3110.6,3110.5,0.04]
["bitfinex","ETHUSD",1731746216625,3.21468,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746217344,3.21476,3110.7,3110.5,0.04]
["bitfinex","ETHUSD",1731746217710,3.21468,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746217910,3.21473,3110.7,3110.5,0.04]
["bitfinex","ETHUSD",1731746218413,3.16481,3110.6,3110.5,0.04]
["bitfinex","ETHUSD",1731746220657,0.8191,3111.0,3110.5,0.04]
["bitfinex","ETHUSD",1731746220658,3.21472,3110.7,3110.5,0.04]
["bitfinex","ETHUSD",1731746222028,3.21451,3110.9,3110.5,0.04]
["bitfinex","ETHUSD",1731746222546,3.21462,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746222928,3.21451,3110.9,3110.5,0.04]
["bitfinex","ETHUSD",1731746223145,3.21472,3110.7,3110.5,0.04]
["bitfinex","ETHUSD",1731746223462,8.94,3111.3,3110.6,0.7837]
["bitfinex","ETHUSD",1731746223463,9.7391,3111.3,3110.6,0.7837]
["bitfinex","ETHUSD",1731746223617,0.8191,3111.3,3110.6,0.7837]
["bitfinex","ETHUSD",1731746223817,3.21433,3111.1,3110.6,0.7837]
["bitfinex","ETHUSD",1731746224117,3.21433,3111.1,3110.6,1.187561]
["bitfinex","ETHUSD",1731746224820,3.21463,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746225131,3.2146,3110.9,3110.5,0.04]
["bitfinex","ETHUSD",1731746225329,2.52033429,3110.7,3110.5,0.04]
["bitfinex","ETHUSD",1731746228669,0.8191,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746228873,3.21431,3111.1,3110.5,0.04]
["bitfinex","ETHUSD",1731746228874,4.03341,3111.1,3110.5,0.04]
["bitfinex","ETHUSD",1731746229072,3.21431,3111.1,3110.6,0.7837]
["bitfinex","ETHUSD",1731746229758,6.42826,3111.3,3110.6,0.7837]
["bitfinex","ETHUSD",1731746229959,3.21411,3111.3,3110.6,0.7837]
["bitfinex","ETHUSD",1731746230143,3.21411,3111.3,3110.7,0.4442425]
["bitfinex","ETHUSD",1731746230344,8.92,3111.4,3110.8,4.15887664]
["bitfinex","ETHUSD",1731746230695,12.13398,3111.4,3110.8,3.99824]
["bitfinex","ETHUSD",1731746230963,12.13398,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1731746230964,8.92,3111.4,3110.9,3.2145]
["bitfinex","ETHUSD",1731746231730,12.134,3111.4,3110.8,0.7837]
["bitfinex","ETHUSD",1731746231967,12.134,3111.4,3110.8,1.52245522]
["bitfinex","ETHUSD",1731746232333,12.134,3111.4,3110.9,0.16064122]
["bitfinex","ETHUSD",1731746232672,12.134,3111.4,3110.8,1.52245522]
["bitfinex","ETHUSD",1731746232871,3.21428,3111.2,3110.8,1.52245522]
["bitfinex","ETHUSD",1731746233385,3.21428,3111.2,3110.9,0.40012817]
["bitfinex","ETHUSD",1731746233539,3.21428,3111.2,3110.9,0.23949113]
["bitfinex","ETHUSD",1731746233739,3.21428,3111.2,3110.8,1.52245522]
["bitfinex","ETHUSD",1731746234958,0.7907,3111.3,3110.6,0.8029]
["bitfinex","ETHUSD",1731746235157,3.21458,3110.9,3110.6,0.8029]
["bitfinex","ETHUSD",1731746236079,0.7907,3111.3,3110.6,0.8029]
["bitfinex","ETHUSD",1731746236276,3.21433,3111.1,3110.7,0.40028959]
["bitfinex","ETHUSD",1731746236449,3.21433,3111.1,3110.6,0.8029]
["bitfinex","ETHUSD",1731746236651,3.2144,3111.0,3110.6,0.8029]
["bitfinex","ETHUSD",1731746237182,3.21452,3110.9,3110.7,0.40022377]
["bitfinex","ETHUSD",1731746237381,3.21452,3110.9,3110.6,0.8029]
["bitfinex","ETHUSD",1731746238441,3.21461,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746238661,3.21461,3110.8,3110.6,0.23974781]
["bitfinex","ETHUSD",1731746238863,3.21461,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746238864,3.21461,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731746242080,3.21461,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746242283,3.21461,3110.8,3110.6,0.23984794]
["bitfinex","ETHUSD",1731746242485,3.21461,3110.8,3110.5,0.04]
["bitfinex","ETHUSD",1731746242486,3.2144,3111.0,3110.7,35.0]
["bitfinex","ETHUSD",1731746244884,3.21411,3111.3,3110.8,1.04270463]
["bitfinex","ETHUSD",1731746245090,3.21411,3111.3,3110.8,0.8029]
["bitfinex","ETHUSD",1731746245249,3.2142,3111.2,3110.8,0.8029]
["bitfinex","ETHUSD",1731746246088,3.2142,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731746246883,3.2143,3111.1,3110.9,35.0]
["bitfinex","ETHUSD",1731746247760,3.1643,3111.1,3110.9,35.0]
["bitfinex","ETHUSD",1731746247962,3.1643,3111.1,3110.8,0.8029]
["bitfinex","ETHUSD",1731746248908,3.2144,3111.0,3110.8,0.8029]
["bitfinex","ETHUSD",1731746250299,3.2144,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1731746250300,3.21471,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731746250504,1.11214,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1731746250505,4.32658,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1731746250704,0.01,3111.5,3110.7,0.8029]
["bitfinex","ETHUSD",1731746250867,4.00455,3111.6,3110.8,3.21453]
["bitfinex","ETHUSD",1731746251066,3.21399,3111.4,3110.9,0.8029]
["bitfinex","ETHUSD",1731746251398,3.21389,3111.5,3110.9,0.8029]
["bitfinex","ETHUSD",1731746251584,0.7907,3112.1,3111.1,3.8029]
["bitfinex","ETHUSD",1731746251784,0.7907,3112.1,3111.3,0.8029]
["bitfinex","ETHUSD",1731746251785,3.2135,3111.9,3111.3,0.8029]
["bitfinex","ETHUSD",1731746252358,3.21344,3112.0,3111.3,4.01695]
["bitfinex","ETHUSD",1731746252601,3.21344,3112.0,3111.3,4.71865]
["bitfinex","ETHUSD",1731746253001,3.21353,3111.9,3111.3,4.71865]
["bitfinex","ETHUSD",1731746253308,3.21353,3111.9,3111.4,35.0]
["bitfinex","ETHUSD",1731746253821,3.21316,3112.2,3111.5,4.03308]
["bitfinex","ETHUSD",1731746253963,3.21316,3112.2,3111.5,7.39588449]
["bitfinex","ETHUSD",1731746253964,3.21328,3112.1,3111.5,7.39588449]
["bitfinex","ETHUSD",1731746254698,3.21328,3112.1,3111.5,7.3316138]
["bitfinex","ETHUSD",1731746254903,3.21328,3112.1,3111.5,4.03308]
["bitfinex","ETHUSD",1731746255088,3.16328,3112.1,3111.5,4.03308]
["bitfinex","ETHUSD",1731746255283,3.21307,3112.3,3111.6,38.21373]
["bitfinex","ETHUSD",1731746255505,3.21316,3112.2,3111.7,0.8192]
["bitfinex","ETHUSD",1731746257308,3.16316,3112.2,3111.7,0.8192]
["bitfinex","ETHUSD",1731746258018,3.21357,3111.8,3111.7,0.8192]
["bitfinex","ETHUSD",1731746258717,3.21357,3111.8,3111.7,0.8192]
["bitfinex","ETHUSD",1731746259108,3.21357,3111.8,3111.7,35.8192]
["bitfinex","ETHUSD",1731746259282,3.21338,3112.0,3111.7,35.8192]
["bitfinex","ETHUSD",1731746259283,6.42682,3112.0,3111.7,35.8192]
["bitfinex","ETHUSD",1731746259614,3.21338,3112.0,3111.7,35.8192]
["bitfinex","ETHUSD",1731746260519,3.21318,3112.2,3111.7,35.8192]
["bitfinex","ETHUSD",1731746260819,3.21318,3112.2,3111.7,39.1177338]
["bitfinex","ETHUSD",1731746261380,3.21278,3112.6,3111.9,1.3692]
["bitfinex","ETHUSD",1731746261603,3.21278,3112.6,3112.0,0.8192]
["bitfinex","ETHUSD",1731746261810,3.21278,3112.6,3112.0,4.09680931]
["bitfinex","ETHUSD",1731746262078,3.21278,3112.6,3112.2,0.8192]
["bitfinex","ETHUSD",1731746263104,3.83924227,3112.8,3112.2,0.8192]
["bitfinex","ETHUSD",1731746263426,3.21278,3112.6,3112.2,0.8192]
["bitfinex","ETHUSD",1731746264682,3.21257,3112.8,3112.2,0.8192]
["bitfinex","ETHUSD",1731746264887,3.21236,3113.0,3112.2,0.8192]
["bitfinex","ETHUSD",1731746264888,3.21236,3113.0,3112.2,0.06425929]
["bitfinex","ETHUSD",1731746265097,3.21236,3113.0,3112.4,3.8214]
["bitfinex","ETHUSD",1731746265382,3.21236,3113.0,3112.5,0.703444]
["bitfinex","ETHUSD",1731746265802,3.21244,3112.9,3112.5,0.703444]
["bitfinex","ETHUSD",1731746266021,3.21244,3112.9,3112.4,3.8214]
["bitfinex","ETHUSD",1731746266612,3.21244,3112.9,3112.5,35.0]
["bitfinex","ETHUSD",1731746268245,3.21254,3112.8,3112.5,35.0]
["bitfinex","ETHUSD",1731746270199,3.21265,3112.7,3112.5,35.0]
["bitfinex","ETHUSD",1731746270519,3.21274,3112.6,3112.5,35.0]
["bitfinex","ETHUSD",1731746271350,3.21274,3112.6,3112.5,0.55]
["bitfinex","ETHUSD",1731746272211,3.21285,3112.5,3112.4,0.8214]
["bitfinex","ETHUSD",1731746272541,3.21274,3112.6,3112.4,0.8214]
["bitfinex","ETHUSD",1731746275404,3.21285,3112.5,3112.4,0.8214]
["bitfinex","ETHUSD",1731746275843,3.21301,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1731746276406,3.21301,3112.4,3112.3,3.55]
["bitfinex","ETHUSD",1731746276945,3.21281,3112.6,3112.3,3.55]
["bitfinex","ETHUSD",1731746279535,3.21261,3112.8,3112.4,0.8077]
["bitfinex","ETHUSD",1731746279704,3.21261,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1731746280318,3.21243,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1731746280533,3.21245,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1731746281142,3.21245,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1731746281760,3.21264,3112.7,3112.6,35.0]
["bitfinex","ETHUSD",1731746282304,3.21245,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1731746283615,3.21225,3113.1,3112.7,0.55]
["bitfinex","ETHUSD",1731746283835,1.19343997,3113.4,3112.8,0.8077]
["bitfinex","ETHUSD",1731746283836,0.63116382,3113.4,3112.8,0.8077]
["bitfinex","ETHUSD",1731746284039,1.33691952,3113.9,3113.0,0.8077]
["bitfinex","ETHUSD",1731746284040,3.21178,3113.6,3113.0,0.8077]
["bitfinex","ETHUSD",1731746284245,3.21178,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1731746284562,3.21178,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1731746284852,4.00463,3113.9,3113.0,35.0]
["bitfinex","ETHUSD",1731746284853,3.21192,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731746285063,3.21223,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731746286110,3.21247,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1731746286327,3.21247,3112.9,3112.6,0.8077]
["bitfinex","ETHUSD",1731746286328,3.21264,3112.7,3112.6,0.8077]
["bitfinex","ETHUSD",1731746286538,3.21264,3112.7,3112.4,0.8077]
["bitfinex","ETHUSD",1731746286539,3.21277,3112.6,3112.4,0.8077]
["bitfinex","ETHUSD",1731746291370,3.21255,3112.8,3112.4,1.18847]
["bitfinex","ETHUSD",1731746291668,8.92,3113.5,3112.8,0.8077]
["bitfinex","ETHUSD",1731746291882,3.21206,3113.3,3113.0,0.8077]
["bitfinex","ETHUSD",1731746292728,3.21206,3113.3,3113.1,35.0]
["bitfinex","ETHUSD",1731746294547,8.92,3113.5,3113.3,0.7935]
["bitfinex","ETHUSD",1731746294727,0.7839,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1731746294973,3.21149,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731746295270,3.21149,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1731746295271,3.21149,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1731746296871,3.21162,3113.7,3113.5,35.7935]
["bitfinex","ETHUSD",1731746297582,3.21143,3113.9,3113.5,35.7935]
["bitfinex","ETHUSD",1731746297735,3.21151,3113.8,3113.5,39.0920338]
["bitfinex","ETHUSD",1731746299433,3.21094,3114.4,3113.6,0.7935]
["bitfinex","ETHUSD",1731746299434,3.21118,3114.2,3113.6,0.7935]
["bitfinex","ETHUSD",1731746299659,3.21118,3114.2,3113.6,0.85772776]
["bitfinex","ETHUSD",1731746300434,3.21122,3114.1,3113.6,0.85772776]
["bitfinex","ETHUSD",1731746301283,3.21131,3114.0,3113.6,0.85772776]
["bitfinex","ETHUSD",1731746301583,3.21131,3114.0,3113.6,0.7935]
["bitfinex","ETHUSD",1731746301584,3.21151,3113.8,3113.6,0.7935]
["bitfinex","ETHUSD",1731746301737,3.21161,3113.7,3113.6,0.7935]
["bitfinex","ETHUSD",1731746301938,3.99523,3114.0,3113.6,0.7935]
["bitfinex","ETHUSD",1731746302287,3.21148,3113.9,3113.6,0.7935]
["bitfinex","ETHUSD",1731746302959,3.21148,3113.9,3113.6,0.73934946]
["bitfinex","ETHUSD",1731746304563,3.21157,3113.8,3113.5,35.0]
["bitfinex","ETHUSD",1731746305834,3.21162,3113.7,3113.5,35.0]
["bitfinex","ETHUSD",1731746306176,3.2114,3113.9,3113.6,0.7935]
["bitfinex","ETHUSD",1731746306177,3.21154,3113.8,3113.6,0.7935]
["bitfinex","ETHUSD",1731746306385,3.21151,3113.8,3113.6,0.7935]
["bitfinex","ETHUSD",1731746311174,3.21132,3114.0,3113.6,0.7935]
["bitfinex","ETHUSD",1731746311543,3.21142,3113.9,3113.6,0.7935]
["bitfinex","ETHUSD",1731746313258,3.21127,3114.1,3113.6,0.7935]
["bitfinex","ETHUSD",1731746313658,3.21131,3114.0,3113.6,0.7935]
["bitfinex","ETHUSD",1731746314743,3.21112,3114.2,3113.6,0.7935]
["bitfinex","ETHUSD",1731746315376,0.7963,3114.4,3113.6,0.7935]
["bitfinex","ETHUSD",1731746315563,3.21139,3114.0,3113.6,0.7935]
["bitfinex","ETHUSD",1731746315764,3.21168,3113.7,3113.3,0.7632]
["bitfinex","ETHUSD",1731746318491,3.21142,3113.9,3113.3,0.7632]
["bitfinex","ETHUSD",1731746318640,3.21142,3113.9,3113.3,4.62131969]
["bitfinex","ETHUSD",1731746318979,3.21102,3114.3,3113.4,3.0]
["bitfinex","ETHUSD",1731746319199,3.21102,3114.3,3113.3,0.71033381]
["bitfinex","ETHUSD",1731746319200,3.21111,3114.2,3113.7,0.7632]
["bitfinex","ETHUSD",1731746319797,3.2112,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731746323142,3.21101,3114.3,3113.7,0.7632]
["bitfinex","ETHUSD",1731746323651,3.21117,3114.2,3113.7,0.7632]
["bitfinex","ETHUSD",1731746324951,3.21101,3114.3,3113.7,0.69702962]
["bitfinex","ETHUSD",1731746325148,3.21101,3114.3,3113.8,0.06422818]
["bitfinex","ETHUSD",1731746325355,3.21101,3114.3,3113.7,3.27579364]
["bitfinex","ETHUSD",1731746326283,3.21101,3114.3,3113.8,0.3209]
["bitfinex","ETHUSD",1731746326578,3.21101,3114.3,3113.7,3.27579364]
["bitfinex","ETHUSD",1731746326949,3.21101,3114.3,3113.7,3.21157]
["bitfinex","ETHUSD",1731746327592,3.21122,3114.1,3113.6,3.0]
["bitfinex","ETHUSD",1731746327891,3.21122,3114.1,3113.6,6.2117]
["bitfinex","ETHUSD",1731746328107,3.21122,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731746329890,3.2112,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731746330388,3.21099,3114.3,3113.7,0.7632]
["bitfinex","ETHUSD",1731746330747,3.2112,3114.1,3113.7,0.7632]
["bitfinex","ETHUSD",1731746331848,3.21099,3114.3,3113.7,0.8274256]
["bitfinex","ETHUSD",1731746332752,3.21099,3114.3,3113.8,0.7814]
["bitfinex","ETHUSD",1731746333787,3.21109,3114.2,3113.8,0.7814]
["bitfinex","ETHUSD",1731746334458,3.21099,3114.3,3113.8,0.7814]
["bitfinex","ETHUSD",1731746335000,3.21072,3114.6,3113.9,3.21133]
["bitfinex","ETHUSD",1731746335205,3.21072,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731746335374,3.21072,3114.6,3113.9,4.0569556]
["bitfinex","ETHUSD",1731746335577,3.21072,3114.6,3114.0,0.7814]
["bitfinex","ETHUSD",1731746336288,3.21051,3114.8,3114.2,0.7814]
["bitfinex","ETHUSD",1731746336494,3.21059,3114.7,3114.2,0.7814]
["bitfinex","ETHUSD",1731746339316,3.21051,3114.8,3114.3,0.7814]
["bitfinex","ETHUSD",1731746340290,19.333014,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1731746340511,16.122734,3115.0,3114.5,0.7814]
["bitfinex","ETHUSD",1731746340745,16.122734,3115.0,3114.6,0.7814]
["bitfinex","ETHUSD",1731746340914,16.122734,3115.0,3114.9,6.99177]
["bitfinex","ETHUSD",1731746341426,16.122734,3115.0,3114.9,7.15218079]
["bitfinex","ETHUSD",1731746341600,16.122734,3115.0,3114.9,8.16160875]
["bitfinex","ETHUSD",1731746347554,16.122734,3115.0,3114.9,4.95123875]
["bitfinex","ETHUSD",1731746347704,16.122734,3115.0,3114.9,0.7814]
["bitfinex","ETHUSD",1731746348460,3.21046,3114.9,3114.5,0.7814]
["bitfinex","ETHUSD",1731746350063,16.122734,3115.0,3114.5,0.7814]
["bitfinex","ETHUSD",1731746350652,3.21039,3114.9,3114.5,0.7814]
["bitfinex","ETHUSD",1731746350965,16.122734,3115.0,3114.5,0.7814]
["bitfinex","ETHUSD",1731746351256,3.21069,3114.6,3114.3,0.3209]
["bitfinex","ETHUSD",1731746351555,4.00969,3114.8,3114.3,0.3209]
["bitfinex","ETHUSD",1731746351897,3.21078,3114.5,3114.3,0.3209]
["bitfinex","ETHUSD",1731746352359,3.21078,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731746352360,3.21078,3114.5,3114.1,0.3209]
["bitfinex","ETHUSD",1731746352916,0.7992,3114.8,3114.1,0.3209]
["bitfinex","ETHUSD",1731746353325,3.21116,3114.2,3113.8,0.3209]
["bitfinex","ETHUSD",1731746354264,0.7992,3114.8,3113.8,0.3209]
["bitfinex","ETHUSD",1731746354475,3.21129,3114.1,3113.7,0.8291]
["bitfinex","ETHUSD",1731746355121,3.21132,3114.0,3113.7,0.8291]
["bitfinex","ETHUSD",1731746355370,3.21132,3114.0,3113.5,0.8291]
["bitfinex","ETHUSD",1731746356076,3.21132,3114.0,3113.5,0.89332894]
["bitfinex","ETHUSD",1731746356232,3.21147,3113.9,3113.5,0.8291]
["bitfinex","ETHUSD",1731746357374,3.21132,3114.0,3113.5,0.8291]
["bitfinex","ETHUSD",1731746357530,3.21132,3114.0,3113.5,0.89332894]
["bitfinex","ETHUSD",1731746357731,3.21129,3114.1,3113.5,0.89332894]
["bitfinex","ETHUSD",1731746358685,3.2113,3114.0,3113.5,0.89332894]
["bitfinex","ETHUSD",1731746358981,3.2113,3114.0,3113.6,35.0]
["bitfinex","ETHUSD",1731746362253,3.21092,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731746362580,3.21092,3114.4,3113.9,0.7681]
["bitfinex","ETHUSD",1731746362886,3.21048,3114.8,3114.1,0.7681]
["bitfinex","ETHUSD",1731746363084,3.21048,3114.8,3114.2,3.2985338]
["bitfinex","ETHUSD",1731746363300,20.123464,3115.0,3114.2,3.36274544]
["bitfinex","ETHUSD",1731746363508,20.123464,3115.0,3114.4,0.7681]
["bitfinex","ETHUSD",1731746363509,19.333064,3115.0,3114.4,0.7681]
["bitfinex","ETHUSD",1731746363672,3.21039,3114.9,3114.4,0.7681]
["bitfinex","ETHUSD",1731746364714,3.21039,3114.9,3114.5,35.0]
["bitfinex","ETHUSD",1731746365712,16.122734,3115.0,3114.5,35.0]
["bitfinex","ETHUSD",1731746366273,16.122734,3115.0,3114.6,3.2985338]
["bitfinex","ETHUSD",1731746366813,16.122734,3115.0,3114.5,3.27498776]
["bitfinex","ETHUSD",1731746367114,16.122734,3115.0,3114.7,35.0]
["bitfinex","ETHUSD",1731746367912,16.122734,3115.0,3114.8,0.7681]
["bitfinex","ETHUSD",1731746370973,16.122734,3115.0,3114.9,35.0]
["bitfinex","ETHUSD",1731746371575,19.333004,3115.0,3114.9,35.0]
["bitfinex","ETHUSD",1731746374751,3.21045,3114.9,3114.3,1.0772]
["bitfinex","ETHUSD",1731746374923,19.333004,3115.0,3114.3,1.0772]
["bitfinex","ETHUSD",1731746375129,3.21054,3114.8,3114.4,35.0]
["bitfinex","ETHUSD",1731746375969,3.21055,3114.8,3114.5,0.7563]
["bitfinex","ETHUSD",1731746376337,3.21039,3114.9,3114.5,0.7563]
["bitfinex","ETHUSD",1731746376540,3.21048,3114.8,3114.6,35.0]
["bitfinex","ETHUSD",1731746378859,3.21058,3114.7,3114.6,35.0]
["bitfinex","ETHUSD",1731746380432,16.122734,3115.0,3114.6,35.0]
["bitfinex","ETHUSD",1731746380631,16.122734,3115.0,3114.8,0.7704]
["bitfinex","ETHUSD",1731746380864,16.122734,3115.0,3114.8,1.0913]
["bitfinex","ETHUSD",1731746381958,16.122734,3115.0,3114.8,4.30175]
["bitfinex","ETHUSD",1731746382331,16.122734,3115.0,3114.9,5.37972176]
["bitfinex","ETHUSD",1731746382559,16.122734,3115.0,3114.9,6.85738153]
["bitfinex","ETHUSD",1731746382865,16.122734,3115.0,3114.9,5.52263456]
["bitfinex","ETHUSD",1731746383032,16.122734,3115.0,3114.9,5.68303532]
["bitfinex","ETHUSD",1731746383231,16.122734,3115.0,3114.9,5.52263456]
["bitfinex","ETHUSD",1731746383428,16.122734,3115.0,3114.9,5.68303269]
["bitfinex","ETHUSD",1731746383641,16.122734,3115.0,3114.9,5.52263456]
["bitfinex","ETHUSD",1731746383852,16.122734,3115.0,3114.9,5.683032]
["bitfinex","ETHUSD",1731746384064,16.122734,3115.0,3114.9,5.52263456]
["bitfinex","ETHUSD",1731746384238,16.122734,3115.0,3114.9,5.68302768]
["bitfinex","ETHUSD",1731746384447,16.122734,3115.0,3114.9,40.68302768]
["bitfinex","ETHUSD",1731746385434,16.122734,3115.0,3114.9,40.69302768]
["bitfinex","ETHUSD",1731746385701,16.122734,3115.0,3114.9,41.25302768]
["bitfinex","ETHUSD",1731746387465,16.122734,3115.0,3114.9,41.09263456]
["bitfinex","ETHUSD",1731746387645,16.122734,3115.0,3114.9,41.25302225]
["bitfinex","ETHUSD",1731746388090,16.122734,3115.0,3114.9,41.24302225]
["bitfinex","ETHUSD",1731746388273,16.122734,3115.0,3114.9,41.25302225]
["bitfinex","ETHUSD",1731746388584,16.122734,3115.0,3114.9,41.24302225]
["bitfinex","ETHUSD",1731746388751,16.122734,3115.0,3114.9,41.25302225]
["bitfinex","ETHUSD",1731746389936,16.122734,3115.0,3114.9,41.65836577]
["bitfinex","ETHUSD",1731746390887,16.122734,3115.0,3114.9,41.8884114]
["bitfinex","ETHUSD",1731746391261,16.122734,3115.0,3114.9,44.77952541]
["bitfinex","ETHUSD",1731746391459,5.10161776,3115.0,3114.9,43.96390437]
["bitfinex","ETHUSD",1731746391847,0.1442251,3115.8,3115.7,3.97995]
["bitfinex","ETHUSD",1731746392178,0.1442251,3115.8,3115.7,6.87106401]
["bitfinex","ETHUSD",1731746392567,0.1442251,3115.8,3115.7,41.87106401]
["bitfinex","ETHUSD",1731746393981,0.1442251,3115.8,3115.7,41.10066401]
["bitfinex","ETHUSD",1731746394297,0.1442251,3115.8,3115.7,42.42026401]
["bitfinex","ETHUSD",1731746394491,0.1442251,3115.8,3115.7,42.58060908]
["bitfinex","ETHUSD",1731746394789,0.1442251,3115.8,3115.7,42.58059981]
["bitfinex","ETHUSD",1731746395286,0.1442251,3115.8,3115.7,42.42026401]
["bitfinex","ETHUSD",1731746395868,0.1442251,3115.8,3115.7,42.58060695]
["bitfinex","ETHUSD",1731746396860,0.1442251,3115.8,3115.7,42.42026401]
["bitfinex","ETHUSD",1731746397236,0.1442251,3115.8,3115.7,42.5806064]
["bitfinex","ETHUSD",1731746397593,0.1442251,3115.8,3115.7,42.58060013]
["bitfinex","ETHUSD",1731746397789,0.1442251,3115.8,3115.7,42.58060743]
["bitfinex","ETHUSD",1731746398092,0.1442251,3115.8,3115.7,43.70300901]
["bitfinex","ETHUSD",1731746398534,0.1442251,3115.8,3115.7,43.86335133]
["bitfinex","ETHUSD",1731746398701,0.1442251,3115.8,3115.7,43.86334626]
["bitfinex","ETHUSD",1731746398912,0.1442251,3115.8,3115.7,43.87334626]
["bitfinex","ETHUSD",1731746399089,0.1442251,3115.8,3115.7,43.70300901]
["bitfinex","ETHUSD",1731746399293,0.1442251,3115.8,3115.7,43.15300901]
["bitfinex","ETHUSD",1731746401338,0.1442251,3115.8,3115.7,43.70300901]
["bitfinex","ETHUSD",1731746401555,0.1442251,3115.8,3115.7,44.03390901]
["bitfinex","ETHUSD",1731746402908,0.1442251,3115.8,3115.7,44.02390901]
["bitfinex","ETHUSD",1731746403255,0.1442251,3115.8,3115.7,44.18425606]
["bitfinex","ETHUSD",1731746403412,0.1442251,3115.8,3115.7,40.582795]
["bitfinex","ETHUSD",1731746403745,0.1442251,3115.8,3115.7,40.75314404]
["bitfinex","ETHUSD",1731746405009,0.1442251,3115.8,3115.7,40.74314404]
["bitfinex","ETHUSD",1731746405402,0.1442251,3115.8,3115.7,40.572795]
["bitfinex","ETHUSD",1731746406819,0.1442251,3115.8,3115.7,41.90660004]
["bitfinex","ETHUSD",1731746407017,0.1442251,3115.8,3115.7,40.73315466]
["bitfinex","ETHUSD",1731746407218,0.1442251,3115.8,3115.7,39.97355466]
["bitfinex","ETHUSD",1731746407541,0.1442251,3115.8,3115.7,41.14700004]
["bitfinex","ETHUSD",1731746408271,0.9328251,3115.8,3115.7,36.282745]
["bitfinex","ETHUSD",1731746408701,0.9328251,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746409106,4.1422651,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746410126,0.9328251,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746411438,0.9328251,3115.8,3115.7,35.16037541]
["bitfinex","ETHUSD",1731746412194,0.9328251,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746412445,0.9328251,3115.8,3115.7,35.16037476]
["bitfinex","ETHUSD",1731746412608,0.9328251,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746414210,4.1422651,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746421890,4.79822973,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746422249,4.79142973,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746422983,0.1442251,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746423145,0.1442251,3115.8,3115.7,38.96315]
["bitfinex","ETHUSD",1731746423348,0.1442251,3115.8,3115.7,39.44441542]
["bitfinex","ETHUSD",1731746423753,0.1442251,3115.8,3115.7,42.34529993]
["bitfinex","ETHUSD",1731746425258,0.1442251,3115.8,3115.7,39.45441542]
["bitfinex","ETHUSD",1731746425694,0.1442251,3115.8,3115.7,39.44441542]
["bitfinex","ETHUSD",1731746425880,0.1442251,3115.8,3115.7,39.45441542]
["bitfinex","ETHUSD",1731746426871,0.1442251,3115.8,3115.7,39.29405]
["bitfinex","ETHUSD",1731746427071,0.1442251,3115.8,3115.7,39.45440871]
["bitfinex","ETHUSD",1731746430262,0.1442251,3115.8,3115.7,39.44439682]
["bitfinex","ETHUSD",1731746430494,0.1442251,3115.8,3115.7,39.45439682]
["bitfinex","ETHUSD",1731746430675,0.1442251,3115.8,3115.7,39.29405]
["bitfinex","ETHUSD",1731746431090,0.1442251,3115.8,3115.7,39.4543991]
["bitfinex","ETHUSD",1731746432221,0.1442251,3115.8,3115.7,39.45440206]
["bitfinex","ETHUSD",1731746432519,0.1442251,3115.8,3115.7,40.01440206]
["bitfinex","ETHUSD",1731746432876,0.1442251,3115.8,3115.7,40.00440206]
["bitfinex","ETHUSD",1731746433081,0.1442251,3115.8,3115.7,40.01440206]
["bitfinex","ETHUSD",1731746433587,0.1442251,3115.8,3115.7,39.44440206]
["bitfinex","ETHUSD",1731746433927,0.1442251,3115.8,3115.7,39.44440277]
["bitfinex","ETHUSD",1731746436318,0.1442251,3115.8,3115.7,42.44440277]
["bitfinex","ETHUSD",1731746437077,0.1442251,3115.8,3115.7,42.28405]
["bitfinex","ETHUSD",1731746437274,0.1442251,3115.8,3115.7,42.44440616]
["bitfinex","ETHUSD",1731746438808,0.1442251,3115.8,3115.7,41.69080616]
["bitfinex","ETHUSD",1731746439318,0.1442251,3115.8,3115.7,41.53045]
["bitfinex","ETHUSD",1731746439521,0.1442251,3115.8,3115.7,38.3209]
["bitfinex","ETHUSD",1731746440025,0.9292251,3115.8,3115.7,38.3209]
["bitfinex","ETHUSD",1731746440191,0.9292251,3115.8,3115.7,35.3209]
["bitfinex","ETHUSD",1731746440396,0.9292251,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746441530,4.1386651,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746442630,4.90016961,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731746443514,3.20965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746443713,4.02135,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746465600,4.03135,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746465785,9.35555645,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746466183,9.90555645,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746468951,6.33555645,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746469110,4.02135,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746470304,3.20965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746471748,3.99025,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746484067,6.88296491,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746484771,5.32554957,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746484980,6.64995499,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746485493,5.31465542,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746488136,5.32465542,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746488319,5.95928573,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746489060,7.3045853,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746489229,5.95928573,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746489416,5.94928573,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746489616,5.31465542,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746489833,3.20965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746497153,3.20965,3115.6,3115.5,0.82504343]
["bitfinex","ETHUSD",1731746498250,3.9872686,3115.8,3115.5,0.82504343]
["bitfinex","ETHUSD",1731746498251,3.3536651,3115.8,3115.5,0.82504343]
["bitfinex","ETHUSD",1731746498853,0.1442251,3115.8,3115.7,0.8227]
["bitfinex","ETHUSD",1731746499881,3.3536651,3115.8,3115.7,0.8227]
["bitfinex","ETHUSD",1731746500386,0.1442251,3115.8,3115.7,0.8227]
["bitfinex","ETHUSD",1731746500888,3.3536651,3115.8,3115.7,0.8227]
["bitfinex","ETHUSD",1731746501088,3.3536651,3115.8,3115.5,0.82504343]
["bitfinex","ETHUSD",1731746501089,3.20965,3115.6,3115.5,0.82504343]
["bitfinex","ETHUSD",1731746504593,3.20965,3115.6,3115.5,35.82504343]
["bitfinex","ETHUSD",1731746506082,3.3536651,3115.8,3115.5,35.82504343]
["bitfinex","ETHUSD",1731746506596,3.20965,3115.6,3115.5,35.82504343]
["bitfinex","ETHUSD",1731746507512,3.20965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746511633,3.96485,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746513433,4.83023147,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746514210,3.96485,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746514413,3.20965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746517440,4.01245,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746527037,3.20965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746527255,4.54494957,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746528540,3.20965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746529174,3.3536651,3115.8,3115.5,0.75324343]
["bitfinex","ETHUSD",1731746530173,0.1442251,3115.8,3115.5,0.75324343]
["bitfinex","ETHUSD",1731746532480,0.1442251,3115.8,3115.7,0.8071]
["bitfinex","ETHUSD",1731746534352,3.3536651,3115.8,3115.7,0.8071]
["bitfinex","ETHUSD",1731746534870,3.20955,3115.7,3115.6,35.0]
["bitfinex","ETHUSD",1731746535375,3.20955,3115.7,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746535376,4.67207151,3115.7,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746535572,4.54494957,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746536738,3.20965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746541272,3.21965,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746541444,14.27914567,3115.6,3115.5,0.00234343]
["bitfinex","ETHUSD",1731746541645,14.28914567,3115.6,3115.5,3.43e-06]
["bitfinex","ETHUSD",1731746541940,14.27914567,3115.6,3115.5,3.43e-06]
["bitfinex","ETHUSD",1731746543648,17.1719158,3115.6,3115.5,3.43e-06]
["bitfinex","ETHUSD",1731746544759,17.1819158,3115.6,3115.5,3.43e-06]
["bitfinex","ETHUSD",1731746545269,17.1719158,3115.6,3115.5,3.43e-06]
["bitfinex","ETHUSD",1731746545474,16.3556158,3115.6,3115.5,3.43e-06]
["bitfinex","ETHUSD",1731746545988,16.98146413,3115.6,3115.5,3.43e-06]
["bitfinex","ETHUSD",1731746548698,0.62584833,3115.6,3115.5,0.75740343]
["bitfinex","ETHUSD",1731746548887,3.20964,3115.7,3115.5,0.75740343]
["bitfinex","ETHUSD",1731746549065,0.1442251,3115.8,3115.5,0.75740343]
["bitfinex","ETHUSD",1731746549266,3.3536751,3115.8,3115.5,0.75740343]
["bitfinex","ETHUSD",1731746550410,3.20955,3115.7,3115.5,0.75740343]
["bitfinex","ETHUSD",1731746550770,0.1442251,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1731746551007,0.1442251,3115.8,3115.7,0.7574]
["bitfinex","ETHUSD",1731746551580,0.1442251,3115.8,3115.7,35.7574]
["bitfinex","ETHUSD",1731746552579,0.13571931,3115.8,3115.7,35.7574]
["bitfinex","ETHUSD",1731746553115,0.13571931,3115.8,3115.7,36.3074]
["bitfinex","ETHUSD",1731746553313,0.13571931,3115.8,3115.7,39.59175]
["bitfinex","ETHUSD",1731746554714,0.13571931,3115.8,3115.7,42.82990227]
["bitfinex","ETHUSD",1731746555909,0.13571931,3115.8,3115.7,42.59175]
["bitfinex","ETHUSD",1731746556106,0.13571931,3115.8,3115.7,42.82978492]
["bitfinex","ETHUSD",1731746556320,0.13571931,3115.8,3115.7,42.59175]
["bitfinex","ETHUSD",1731746556503,0.13571931,3115.8,3115.7,42.82973476]
["bitfinex","ETHUSD",1731746556895,0.13571931,3115.8,3115.7,42.83973476]
["bitfinex","ETHUSD",1731746557083,0.13571931,3115.8,3115.7,43.00009021]
["bitfinex","ETHUSD",1731746557922,0.13571931,3115.8,3115.7,42.84973476]
["bitfinex","ETHUSD",1731746558231,0.13571931,3115.8,3115.7,43.01008887]
["bitfinex","ETHUSD",1731746559328,0.13571931,3115.8,3115.7,42.61175]
["bitfinex","ETHUSD",1731746559699,0.13571931,3115.8,3115.7,42.84930795]
["bitfinex","ETHUSD",1731746560726,0.13571931,3115.8,3115.7,43.0096543]
["bitfinex","ETHUSD",1731746560927,0.13571931,3115.8,3115.7,42.84930795]
["bitfinex","ETHUSD",1731746563165,0.13571931,3115.8,3115.7,42.61175]
["bitfinex","ETHUSD",1731746565682,0.13571931,3115.8,3115.7,42.84898614]
["bitfinex","ETHUSD",1731746565849,0.13571931,3115.8,3115.7,42.60175]
["bitfinex","ETHUSD",1731746566173,0.13571931,3115.8,3115.7,42.61175]
["bitfinex","ETHUSD",1731746566382,0.13571931,3115.8,3115.7,42.93265]
["bitfinex","ETHUSD",1731746566904,0.13571931,3115.8,3115.7,43.16986611]
["bitfinex","ETHUSD",1731746568770,0.13571931,3115.8,3115.7,44.50359302]
["bitfinex","ETHUSD",1731746568966,0.13571931,3115.8,3115.7,44.5035902]
["bitfinex","ETHUSD",1731746569280,0.13571931,3115.8,3115.7,44.4935902]
["bitfinex","ETHUSD",1731746569472,0.13571931,3115.8,3115.7,44.5035902]
["bitfinex","ETHUSD",1731746570006,0.13571931,3115.8,3115.7,45.83731711]
["bitfinex","ETHUSD",1731746570162,0.13571931,3115.8,3115.7,45.99764928]
["bitfinex","ETHUSD",1731746570587,0.13571931,3115.8,3115.7,43.33019546]
["bitfinex","ETHUSD",1731746570796,0.13571931,3115.8,3115.7,43.46386832]
["bitfinex","ETHUSD",1731746571102,0.13571931,3115.8,3115.7,46.35332433]
["bitfinex","ETHUSD",1731746571999,0.13571931,3115.8,3115.7,49.72732433]
["bitfinex","ETHUSD",1731746572187,0.8033,3117.4,3115.7,49.72732433]
["bitfinex","ETHUSD",1731746572188,0.8033,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1731746572513,4.01113,3117.4,3117.0,3.55]
["bitfinex","ETHUSD",1731746572801,4.01113,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731746573008,4.73302,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1731746573306,3.2079,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731746573712,1.52519,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731746573860,0.8033,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731746574401,3.20792,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731746576486,3.20792,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1731746577022,3.20792,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731746579109,0.8033,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731746579746,4.01111,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731746580539,3.2079,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1731746580857,3.20802,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1731746581005,3.2079,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731746582014,0.8033,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731746582356,4.01111,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731746582771,3.20792,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731746583140,4.01111,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731746583314,3.2076,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1731746583515,3.20776,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1731746584411,3.2076,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1731746584816,3.20771,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1731746585465,3.2078,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1731746586488,3.208,3117.2,3117.0,0.55]
["bitfinex","ETHUSD",1731746586689,3.20811,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1731746586897,3.20811,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731746587882,3.20811,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1731746588049,3.0956738,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1731746588658,4.01728,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1731746588998,3.20777,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731746589508,3.2078,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1731746591078,4.01693,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1731746591079,7.2246,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1731746591269,4.01693,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1731746591676,4.01693,3117.6,3117.2,35.55]
["bitfinex","ETHUSD",1731746592217,3.96693,3117.6,3117.2,35.55]
["bitfinex","ETHUSD",1731746593110,3.20742,3117.8,3117.2,35.55]
["bitfinex","ETHUSD",1731746593875,4.01979,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1731746594106,4.01979,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1731746594285,3.2077,3117.5,3117.2,0.55]
["bitfinex","ETHUSD",1731746594502,0.8125,3117.9,3117.1,0.806]
["bitfinex","ETHUSD",1731746594503,3.20764,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1731746594705,3.20759,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1731746595008,3.20766,3117.6,3117.3,35.0]
["bitfinex","ETHUSD",1731746596219,3.20771,3117.5,3117.3,35.0]
["bitfinex","ETHUSD",1731746596421,3.15771,3117.5,3117.3,35.0]
["bitfinex","ETHUSD",1731746597489,6.41507,3117.7,3117.3,35.0]
["bitfinex","ETHUSD",1731746597685,3.2076,3117.6,3117.3,35.0]
["bitfinex","ETHUSD",1731746597884,3.2076,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1731746598227,3.2076,3117.6,3117.3,0.23845822]
["bitfinex","ETHUSD",1731746598373,3.2076,3117.6,3117.3,35.0]
["bitfinex","ETHUSD",1731746600363,0.8125,3117.9,3117.4,3.75779]
["bitfinex","ETHUSD",1731746600535,3.20726,3118.0,3117.5,1.0203194]
["bitfinex","ETHUSD",1731746600847,3.20737,3117.9,3117.5,0.7818]
["bitfinex","ETHUSD",1731746600984,3.20737,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1731746602026,3.20726,3118.0,3117.6,35.0]
["bitfinex","ETHUSD",1731746602792,3.20729,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1731746603330,3.20726,3118.0,3117.6,35.0]
["bitfinex","ETHUSD",1731746605465,3.20689,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1731746605970,3.20689,3118.3,3117.9,0.6141401]
["bitfinex","ETHUSD",1731746606260,3.20689,3118.3,3118.0,35.0]
["bitfinex","ETHUSD",1731746606558,3.15689,3118.3,3118.0,35.0]
["bitfinex","ETHUSD",1731746607939,3.20708,3118.1,3118.0,35.0]
["bitfinex","ETHUSD",1731746608260,4.01478,3118.1,3118.0,35.0]
["bitfinex","ETHUSD",1731746608621,0.8077,3118.1,3117.5,0.7818]
["bitfinex","ETHUSD",1731746608821,3.2076,3117.6,3117.3,0.7818]
["bitfinex","ETHUSD",1731746609023,3.2076,3117.6,3117.5,3.0]
["bitfinex","ETHUSD",1731746609531,3.20748,3117.8,3117.5,3.0]
["bitfinex","ETHUSD",1731746609866,3.2075,3117.7,3117.5,3.0]
["bitfinex","ETHUSD",1731746610473,3.2075,3117.7,3117.4,35.0]
["bitfinex","ETHUSD",1731746610474,3.20769,3117.5,3117.4,35.0]
["bitfinex","ETHUSD",1731746610623,4.54063169,3117.6,3116.4,1.1022]
["bitfinex","ETHUSD",1731746610624,3.20859,3116.7,3116.4,1.1022]
["bitfinex","ETHUSD",1731746610818,3.20831,3116.9,3116.5,0.23838214]
["bitfinex","ETHUSD",1731746611065,3.20831,3116.9,3116.6,35.0]
["bitfinex","ETHUSD",1731746611462,3.20818,3117.1,3116.6,35.0]
["bitfinex","ETHUSD",1731746611765,0.332735,3117.7,3116.6,35.0]
["bitfinex","ETHUSD",1731746611766,3.20833,3116.9,3116.6,35.0]
["bitfinex","ETHUSD",1731746612123,3.20831,3116.9,3116.6,35.0]
["bitfinex","ETHUSD",1731746612319,3.20843,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731746613472,0.7792,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1731746613828,3.20822,3117.0,3116.7,0.55]
["bitfinex","ETHUSD",1731746614672,3.20822,3117.0,3116.5,3.55]
["bitfinex","ETHUSD",1731746615163,3.20822,3117.0,3116.7,0.55]
["bitfinex","ETHUSD",1731746615470,3.20822,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1731746615833,3.98728,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1731746616070,3.20808,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731746616439,3.20811,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731746616649,3.20829,3117.0,3116.8,0.55]
["bitfinex","ETHUSD",1731746617386,3.20808,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731746617674,3.20794,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1731746617872,3.20793,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1731746618245,3.20801,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1731746618952,3.20801,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1731746619275,3.20801,3117.2,3116.7,0.61416275]
["bitfinex","ETHUSD",1731746619475,3.20801,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731746622350,0.7792,3117.5,3116.8,35.0]
["bitfinex","ETHUSD",1731746622351,3.20831,3116.9,3116.8,35.0]
["bitfinex","ETHUSD",1731746622969,3.20812,3117.1,3116.8,35.55]
["bitfinex","ETHUSD",1731746623422,3.20801,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731746625376,3.20801,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1731746625576,3.20801,3117.2,3116.7,0.61416216]
["bitfinex","ETHUSD",1731746625984,3.20801,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731746627026,3.20824,3117.0,3116.8,35.0]
["bitfinex","ETHUSD",1731746627678,3.20801,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731746628301,3.20811,3117.1,3116.8,35.0]
["bitfinex","ETHUSD",1731746628493,3.20831,3116.9,3116.8,35.0]
["bitfinex","ETHUSD",1731746629130,3.98751,3116.9,3116.8,35.0]
["bitfinex","ETHUSD",1731746633130,5.027892,3116.9,3116.8,35.0]
["bitfinex","ETHUSD",1731746634033,5.027892,3116.9,3115.7,0.7899]
["bitfinex","ETHUSD",1731746634034,3.20916,3116.1,3115.7,0.7899]
["bitfinex","ETHUSD",1731746634235,3.20824,3117.0,3116.3,0.7899]
["bitfinex","ETHUSD",1731746634392,4.03863,3117.2,3116.5,3.0]
["bitfinex","ETHUSD",1731746634592,3.20812,3117.1,3116.5,6.20872]
["bitfinex","ETHUSD",1731746635058,3.20821,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1731746635329,3.20832,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731746635634,3.20832,3116.9,3116.7,0.55]
["bitfinex","ETHUSD",1731746636435,3.20841,3116.8,3116.7,0.55]
["bitfinex","ETHUSD",1731746637127,3.20841,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1731746637492,3.20841,3116.8,3116.5,35.55]
["bitfinex","ETHUSD",1731746639639,3.20821,3117.0,3116.5,35.55]
["bitfinex","ETHUSD",1731746639956,3.2084,3116.9,3116.5,35.55]
["bitfinex","ETHUSD",1731746640292,3.20832,3116.9,3116.5,35.55]
["bitfinex","ETHUSD",1731746640730,3.20821,3117.0,3116.5,35.55]
["bitfinex","ETHUSD",1731746642604,3.20832,3116.9,3116.5,35.55]
["bitfinex","ETHUSD",1731746643539,3.20821,3117.0,3116.5,35.55]
["bitfinex","ETHUSD",1731746643737,3.20842,3116.8,3116.5,35.55]
["bitfinex","ETHUSD",1731746645744,3.20842,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1731746646104,3.2086,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1731746646439,3.2086,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1731746648622,4.0001,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1731746649742,4.0001,3116.7,3116.1,3.3204]
["bitfinex","ETHUSD",1731746649743,3.2089,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1731746649944,3.20872,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1731746650129,3.20872,3116.5,3116.3,3.55]
["bitfinex","ETHUSD",1731746650520,3.20883,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1731746650925,3.20883,3116.4,3116.3,3.55]
["bitfinex","ETHUSD",1731746653776,3.20883,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1731746653977,3.20883,3116.4,3116.1,0.8704]
["bitfinex","ETHUSD",1731746654553,3.20883,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1731746656340,3.20883,3116.4,3116.3,0.8704]
["bitfinex","ETHUSD",1731746657043,3.20883,3116.4,3116.3,0.3204]
["bitfinex","ETHUSD",1731746657488,3.20903,3116.3,3116.0,0.3204]
["bitfinex","ETHUSD",1731746657791,3.20913,3116.1,3116.0,0.3204]
["bitfinex","ETHUSD",1731746658672,3.20924,3116.0,3115.9,0.3204]
["bitfinex","ETHUSD",1731746658980,3.20924,3116.0,3115.9,0.8704]
["bitfinex","ETHUSD",1731746659480,3.20913,3116.1,3115.9,0.8704]
["bitfinex","ETHUSD",1731746666337,3.20905,3116.2,3115.9,0.8704]
["bitfinex","ETHUSD",1731746667245,3.611515,3116.2,3115.9,0.8704]
["bitfinex","ETHUSD",1731746668258,3.20924,3116.0,3115.9,0.8704]
["bitfinex","ETHUSD",1731746668471,3.611515,3116.2,3115.9,0.8704]
["bitfinex","ETHUSD",1731746668635,3.20905,3116.2,3115.9,0.8704]
["bitfinex","ETHUSD",1731746669825,3.20884,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731746670036,3.20884,3116.4,3116.0,1.3367]
["bitfinex","ETHUSD",1731746672428,3.20894,3116.3,3116.0,1.3367]
["bitfinex","ETHUSD",1731746673232,3.20903,3116.2,3116.0,1.3367]
["bitfinex","ETHUSD",1731746673668,3.20884,3116.4,3116.0,1.3367]
["bitfinex","ETHUSD",1731746673841,3.20867,3116.6,3116.0,1.3367]
["bitfinex","ETHUSD",1731746674028,3.20874,3116.5,3116.0,1.3367]
["bitfinex","ETHUSD",1731746676682,3.99323,3116.7,3116.0,1.3367]
["bitfinex","ETHUSD",1731746676849,3.99323,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1731746677232,3.99323,3116.7,3116.2,35.55]
["bitfinex","ETHUSD",1731746678236,3.20863,3116.6,3116.2,35.55]
["bitfinex","ETHUSD",1731746681370,3.20863,3116.6,3116.1,0.8704]
["bitfinex","ETHUSD",1731746684185,3.20879,3116.5,3116.1,0.8704]
["bitfinex","ETHUSD",1731746684356,3.20883,3116.4,3116.1,0.8704]
["bitfinex","ETHUSD",1731746685505,3.20879,3116.5,3116.1,0.8704]
["bitfinex","ETHUSD",1731746688813,3.20879,3116.5,3116.1,0.86806627]
["bitfinex","ETHUSD",1731746689311,3.20854,3116.7,3116.1,0.86806627]
["bitfinex","ETHUSD",1731746689312,3.20863,3116.6,3116.1,0.86806627]
["bitfinex","ETHUSD",1731746689689,3.20873,3116.5,3116.1,0.86806627]
["bitfinex","ETHUSD",1731746696613,3.20862,3116.6,3116.1,0.86806627]
["bitfinex","ETHUSD",1731746696794,3.20848,3116.8,3116.2,3.97473]
["bitfinex","ETHUSD",1731746696979,3.20835,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1731746697178,3.20854,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1731746697798,3.20854,3116.7,3116.3,0.39261163]
["bitfinex","ETHUSD",1731746699285,6.41713,3116.7,3116.3,0.39261163]
["bitfinex","ETHUSD",1731746699599,3.20854,3116.7,3116.3,0.39261163]
["bitfinex","ETHUSD",1731746699769,3.89629669,3116.7,3116.3,0.39261163]
["bitfinex","ETHUSD",1731746700224,3.89629669,3116.7,3116.4,0.16036263]
["bitfinex","ETHUSD",1731746700419,3.89629669,3116.7,3116.5,0.16036263]
["bitfinex","ETHUSD",1731746700602,3.89629669,3116.7,3116.3,0.39261163]
["bitfinex","ETHUSD",1731746700603,3.20862,3116.6,3116.3,0.39261163]
["bitfinex","ETHUSD",1731746700917,0.68775669,3116.7,3116.4,0.16036465]
["bitfinex","ETHUSD",1731746701087,0.68775669,3116.7,3116.5,0.16036465]
["bitfinex","ETHUSD",1731746701274,3.20847,3116.8,3116.3,0.39261163]
["bitfinex","ETHUSD",1731746701476,3.20847,3116.8,3116.4,0.1603573]
["bitfinex","ETHUSD",1731746701718,3.20852,3116.7,3116.5,0.1603573]
["bitfinex","ETHUSD",1731746701923,3.20852,3116.7,3116.3,0.39261163]
["bitfinex","ETHUSD",1731746702126,3.20852,3116.7,3116.4,0.16036222]
["bitfinex","ETHUSD",1731746702315,0.49171949,3116.6,3116.5,0.16036222]
["bitfinex","ETHUSD",1731746704990,0.49171949,3116.6,3116.5,0.36080825]
["bitfinex","ETHUSD",1731746706232,0.49171949,3116.6,3116.5,0.74277743]
["bitfinex","ETHUSD",1731746708489,3.70033949,3116.6,3116.5,0.74277743]
["bitfinex","ETHUSD",1731746708711,5.79909822,3116.6,3116.5,0.16036222]
["bitfinex","ETHUSD",1731746709039,5.79909822,3116.6,3115.6,0.7657]
["bitfinex","ETHUSD",1731746709040,2.59047822,3116.6,3115.6,0.7657]
["bitfinex","ETHUSD",1731746709189,3.20914,3116.1,3115.6,3.7657]
["bitfinex","ETHUSD",1731746709411,3.20914,3116.1,3115.7,0.39301907]
["bitfinex","ETHUSD",1731746709615,3.20914,3116.1,3115.8,0.20048903]
["bitfinex","ETHUSD",1731746709895,3.20914,3116.1,3115.6,3.7657]
["bitfinex","ETHUSD",1731746709896,3.20914,3116.1,3115.9,0.36087351]
["bitfinex","ETHUSD",1731746710122,3.20914,3116.1,3116.0,0.16038448]
["bitfinex","ETHUSD",1731746710294,3.927437,3116.1,3116.0,0.16038448]
["bitfinex","ETHUSD",1731746710988,3.927437,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1731746711246,2.09875873,3116.2,3115.8,0.16038852]
["bitfinex","ETHUSD",1731746711425,0.7649,3115.8,3115.0,0.7657]
["bitfinex","ETHUSD",1731746711596,3.20975,3115.6,3115.1,0.36091829]
["bitfinex","ETHUSD",1731746711933,3.20955,3115.7,3115.2,0.16040813]
["bitfinex","ETHUSD",1731746712099,3.41942587,3115.7,3115.0,0.7657]
["bitfinex","ETHUSD",1731746712303,3.20997,3115.3,3115.1,0.16042691]
["bitfinex","ETHUSD",1731746712529,3.20997,3115.3,3114.8,0.8297]
["bitfinex","ETHUSD",1731746712697,3.20997,3115.3,3114.9,0.16042935]
["bitfinex","ETHUSD",1731746712896,3.20997,3115.3,3115.0,0.16042935]
["bitfinex","ETHUSD",1731746713091,3.20997,3115.3,3114.9,0.16042831]
["bitfinex","ETHUSD",1731746713338,3.20997,3115.3,3115.0,0.16042831]
["bitfinex","ETHUSD",1731746713538,3.20997,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1731746713750,3.20997,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731746714036,3.20997,3115.3,3115.0,0.16042917]
["bitfinex","ETHUSD",1731746714269,3.20997,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731746714577,3.20978,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731746714749,0.7649,3115.8,3115.2,0.8297]
["bitfinex","ETHUSD",1731746715084,3.20944,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731746716394,3.928758,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731746717143,0.719318,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731746717382,3.20977,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731746718149,0.7745,3116.0,3115.3,0.55]
["bitfinex","ETHUSD",1731746718150,3.20968,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731746718350,3.20957,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1731746719685,3.20936,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1731746720038,3.20936,3115.9,3115.3,3.75994]
["bitfinex","ETHUSD",1731746720724,3.20936,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1731746720895,3.20919,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1731746721039,3.928472,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1731746721381,3.20902,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1731746721583,1.42741588,3116.5,3115.7,3.75948]
["bitfinex","ETHUSD",1731746721755,3.20878,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1731746721954,5.31680873,3116.8,3115.9,3.75933]
["bitfinex","ETHUSD",1731746721955,3.20859,3116.7,3115.9,3.75933]
["bitfinex","ETHUSD",1731746722293,3.20838,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1731746722444,3.20838,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1731746722785,3.20838,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1731746722946,1.33385873,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1731746723148,3.20872,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1731746723379,0.21083587,3116.9,3115.7,1.33385873]
["bitfinex","ETHUSD",1731746723380,3.20908,3116.2,3115.7,3.0]
["bitfinex","ETHUSD",1731746723547,3.20909,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1731746723888,3.20915,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1731746724186,3.20926,3116.0,3115.8,0.55]
["bitfinex","ETHUSD",1731746726144,3.20934,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1731746726488,3.20934,3115.9,3115.4,35.0]
["bitfinex","ETHUSD",1731746726489,0.7745,3115.8,3115.4,35.0]
["bitfinex","ETHUSD",1731746726690,3.20975,3115.5,3115.4,35.0]
["bitfinex","ETHUSD",1731746727098,5.18553873,3115.5,3115.4,35.0]
["bitfinex","ETHUSD",1731746727394,3.85168,3115.5,3115.4,35.0]
["bitfinex","ETHUSD",1731746727886,0.64193,3115.5,3114.8,0.8297]
["bitfinex","ETHUSD",1731746728093,3.21014,3115.2,3114.8,0.8297]
["bitfinex","ETHUSD",1731746728306,3.21021,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1731746728686,0.64193,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731746728687,3.20989,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731746729097,3.98402,3115.8,3115.0,3.21024]
["bitfinex","ETHUSD",1731746729304,3.20927,3116.0,3115.3,0.55]
["bitfinex","ETHUSD",1731746729822,3.20927,3116.0,3115.3,3.55]
["bitfinex","ETHUSD",1731746730139,3.20951,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731746730760,3.20934,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1731746731309,0.7745,3115.8,3114.8,35.0]
["bitfinex","ETHUSD",1731746731478,3.21006,3115.2,3114.8,35.0]
["bitfinex","ETHUSD",1731746731805,3.21022,3115.1,3114.8,35.0]
["bitfinex","ETHUSD",1731746732526,3.21022,3115.1,3114.6,0.3204]
["bitfinex","ETHUSD",1731746732932,3.21022,3115.1,3114.7,35.0]
["bitfinex","ETHUSD",1731746734940,3.21022,3115.1,3114.7,34.0]
["bitfinex","ETHUSD",1731746735233,3.21006,3115.2,3114.7,34.0]
["bitfinex","ETHUSD",1731746736133,3.21006,3115.2,3114.7,33.0]
["bitfinex","ETHUSD",1731746737826,3.98447,3115.3,3114.7,33.0]
["bitfinex","ETHUSD",1731746738493,3.21007,3115.2,3114.7,33.0]
["bitfinex","ETHUSD",1731746739752,3.21017,3115.1,3114.7,33.0]
["bitfinex","ETHUSD",1731746740091,3.21017,3115.1,3114.7,32.0]
["bitfinex","ETHUSD",1731746740518,3.21028,3115.0,3114.7,32.0]
["bitfinex","ETHUSD",1731746740998,3.21041,3114.9,3114.7,32.0]
["bitfinex","ETHUSD",1731746741498,3.21041,3114.9,3114.2,3.98968]
["bitfinex","ETHUSD",1731746741696,3.21041,3114.9,3114.3,0.71045321]
["bitfinex","ETHUSD",1731746742008,3.21057,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731746742230,3.21057,3114.8,3114.2,0.3286]
["bitfinex","ETHUSD",1731746742542,3.21057,3114.8,3114.3,35.16046208]
["bitfinex","ETHUSD",1731746742730,3.21057,3114.8,3114.3,35.0]
["bitfinex","ETHUSD",1731746744042,3.21029,3115.0,3114.3,35.0]
["bitfinex","ETHUSD",1731746744537,3.21029,3115.0,3114.4,0.160452]
["bitfinex","ETHUSD",1731746744746,3.21029,3115.0,3114.3,35.0]
["bitfinex","ETHUSD",1731746745243,3.21029,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731746745426,3.57671224,3115.2,3114.4,3.21087]
["bitfinex","ETHUSD",1731746745750,3.21006,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731746746438,3.21006,3115.2,3114.7,0.3204]
["bitfinex","ETHUSD",1731746749621,4.01499,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1731746750145,0.8053,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1731746751026,3.20956,3115.7,3115.0,3.21019]
["bitfinex","ETHUSD",1731746751265,3.20956,3115.7,3115.2,0.7786]
["bitfinex","ETHUSD",1731746752122,3.20947,3115.8,3115.2,3.98865]
["bitfinex","ETHUSD",1731746752327,3.67655353,3115.8,3115.2,3.98865]
["bitfinex","ETHUSD",1731746752921,3.20928,3116.0,3115.2,0.7786]
["bitfinex","ETHUSD",1731746753230,3.20928,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731746753770,0.6209,3116.1,3115.7,3.96444]
["bitfinex","ETHUSD",1731746753967,0.7977,3116.3,3115.7,0.7549]
["bitfinex","ETHUSD",1731746753968,4.00664,3116.3,3115.7,0.7549]
["bitfinex","ETHUSD",1731746754521,0.7977,3116.3,3115.7,0.7549]
["bitfinex","ETHUSD",1731746754741,3.20883,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1731746757061,3.209,3116.3,3115.7,0.7549]
["bitfinex","ETHUSD",1731746757249,3.609653,3116.3,3115.7,3.96444]
["bitfinex","ETHUSD",1731746757785,0.400653,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731746757953,4.00648,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1731746758449,4.00648,3116.5,3115.7,3.96438]
["bitfinex","ETHUSD",1731746758450,3.20885,3116.4,3115.7,3.96438]
["bitfinex","ETHUSD",1731746758835,4.00648,3116.5,3115.7,3.96438]
["bitfinex","ETHUSD",1731746758836,4.00648,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1731746759070,4.79327924,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1731746759577,1.58449924,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1731746759741,1.58449924,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1731746759939,0.78679924,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1731746760246,3.20869,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1731746760677,6.31119822,3116.9,3115.8,3.75944]
["bitfinex","ETHUSD",1731746760678,4.17527587,3116.9,3116.2,0.7555]
["bitfinex","ETHUSD",1731746760981,3.96444,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1731746761137,3.96444,3116.9,3116.2,0.7555]
["bitfinex","ETHUSD",1731746761138,0.7561,3116.9,3116.2,0.7555]
["bitfinex","ETHUSD",1731746761340,3.20852,3116.7,3116.2,0.7555]
["bitfinex","ETHUSD",1731746761572,0.7561,3116.9,3116.2,0.7555]
["bitfinex","ETHUSD",1731746761573,3.20833,3116.9,3116.2,0.7555]
["bitfinex","ETHUSD",1731746761751,3.529163,3116.9,3116.2,0.7555]
["bitfinex","ETHUSD",1731746762640,3.529163,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731746764183,3.20814,3117.1,3116.4,3.20874]
["bitfinex","ETHUSD",1731746765186,3.20814,3117.1,3116.4,38.20874]
["bitfinex","ETHUSD",1731746765335,3.20793,3117.3,3116.5,0.81967145]
["bitfinex","ETHUSD",1731746765534,3.20772,3117.5,3116.8,3.20834]
["bitfinex","ETHUSD",1731746765737,0.7561,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731746765939,0.396362,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731746766148,3.20752,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1731746766879,3.20752,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1731746767084,3.64523872,3118.1,3117.1,3.96361]
["bitfinex","ETHUSD",1731746767085,6.41427,3118.1,3117.1,3.96361]
["bitfinex","ETHUSD",1731746767241,6.41427,3118.1,3117.4,0.7555]
["bitfinex","ETHUSD",1731746767242,4.88027838,3118.1,3117.4,0.7555]
["bitfinex","ETHUSD",1731746767436,3.2071,3118.1,3117.4,0.7555]
["bitfinex","ETHUSD",1731746767683,3.2069,3118.3,3117.4,0.7555]
["bitfinex","ETHUSD",1731746767991,3.96279,3118.5,3117.5,0.55]
["bitfinex","ETHUSD",1731746768188,3.20678,3118.4,3117.6,0.7555]
["bitfinex","ETHUSD",1731746768391,3.20688,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1731746769209,3.20688,3118.3,3117.6,35.7555]
["bitfinex","ETHUSD",1731746769402,3.20688,3118.3,3117.6,38.96308]
["bitfinex","ETHUSD",1731746769898,3.20688,3118.3,3117.6,35.7555]
["bitfinex","ETHUSD",1731746770192,0.7561,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1731746770373,0.7561,3117.9,3117.3,0.7555]
["bitfinex","ETHUSD",1731746770374,3.20749,3117.7,3117.3,0.7555]
["bitfinex","ETHUSD",1731746770546,3.20749,3117.7,3117.1,0.7555]
["bitfinex","ETHUSD",1731746770746,3.20749,3117.7,3117.2,35.0]
["bitfinex","ETHUSD",1731746771390,3.2074,3117.8,3117.2,35.0]
["bitfinex","ETHUSD",1731746771884,3.20751,3117.7,3117.2,35.0]
["bitfinex","ETHUSD",1731746772095,3.20751,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1731746772384,3.2076,3117.6,3117.3,3.0]
["bitfinex","ETHUSD",1731746772741,3.2076,3117.6,3117.2,35.0]
["bitfinex","ETHUSD",1731746773140,1.7001,3118.7,3117.4,0.55]
["bitfinex","ETHUSD",1731746773344,1.7001,3118.7,3117.7,0.55]
["bitfinex","ETHUSD",1731746773345,3.20698,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1731746774316,3.20709,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1731746774967,3.20725,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1731746775163,3.20721,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1731746776479,4.03231,3118.0,3117.5,35.0]
["bitfinex","ETHUSD",1731746776690,3.20728,3117.9,3117.2,0.7945]
["bitfinex","ETHUSD",1731746777009,3.20755,3117.7,3117.2,3.7945]
["bitfinex","ETHUSD",1731746777230,3.20755,3117.7,3117.2,38.7945]
["bitfinex","ETHUSD",1731746777381,3.20718,3118.0,3117.3,3.2078]
["bitfinex","ETHUSD",1731746777884,3.20718,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1731746778312,3.20718,3118.0,3117.5,0.7977]
["bitfinex","ETHUSD",1731746778482,3.20718,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1731746779010,3.20703,3118.2,3117.6,0.55]
["bitfinex","ETHUSD",1731746779210,3.20703,3118.2,3117.6,3.75759]
["bitfinex","ETHUSD",1731746780486,3.20679,3118.4,3117.8,0.7977]
["bitfinex","ETHUSD",1731746780898,1.697,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1731746780899,3.20656,3118.6,3117.9,0.55]
["bitfinex","ETHUSD",1731746781104,3.20656,3118.6,3117.9,3.7572]
["bitfinex","ETHUSD",1731746781298,1.697,3118.7,3117.9,3.7572]
["bitfinex","ETHUSD",1731746781506,3.20657,3118.6,3118.0,0.7977]
["bitfinex","ETHUSD",1731746781687,3.20657,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1731746782113,3.20677,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1731746782437,3.20657,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1731746783237,4.08153,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1731746783387,4.08153,3118.7,3118.1,3.75707]
["bitfinex","ETHUSD",1731746784090,0.875,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1731746784607,0.875,3118.7,3118.3,0.531]
["bitfinex","ETHUSD",1731746784804,0.875,3118.7,3118.3,3.7378]
["bitfinex","ETHUSD",1731746785112,0.875,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731746785303,0.875,3118.7,3118.5,0.7977]
["bitfinex","ETHUSD",1731746786293,3.20666,3118.5,3118.4,35.0]
["bitfinex","ETHUSD",1731746786492,4.08153,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731746786712,4.08153,3118.7,3118.2,0.7977]
["bitfinex","ETHUSD",1731746787335,4.08153,3118.7,3118.2,35.7977]
["bitfinex","ETHUSD",1731746787543,4.08153,3118.7,3118.3,0.53995923]
["bitfinex","ETHUSD",1731746787693,4.08152,3118.7,3118.2,35.7977]
["bitfinex","ETHUSD",1731746787892,3.20675,3118.5,3118.2,35.7977]
["bitfinex","ETHUSD",1731746788118,3.20675,3118.5,3118.3,0.16026158]
["bitfinex","ETHUSD",1731746788332,3.20675,3118.5,3118.2,35.7977]
["bitfinex","ETHUSD",1731746788637,3.20675,3118.5,3118.3,0.16026212]
["bitfinex","ETHUSD",1731746788994,3.20675,3118.5,3118.2,35.7977]
["bitfinex","ETHUSD",1731746789332,3.20675,3118.5,3118.3,0.16026891]
["bitfinex","ETHUSD",1731746789529,3.20675,3118.5,3118.2,35.7977]
["bitfinex","ETHUSD",1731746789840,3.20675,3118.5,3118.3,0.16026526]
["bitfinex","ETHUSD",1731746790005,3.20675,3118.5,3118.2,35.7977]
["bitfinex","ETHUSD",1731746790210,3.20675,3118.5,3118.3,0.16026584]
["bitfinex","ETHUSD",1731746790386,3.20675,3118.5,3118.4,0.16026584]
["bitfinex","ETHUSD",1731746792131,3.20675,3118.5,3118.2,35.7977]
["bitfinex","ETHUSD",1731746792338,3.20675,3118.5,3118.3,0.16026844]
["bitfinex","ETHUSD",1731746792539,3.20675,3118.5,3118.4,0.16026844]
["bitfinex","ETHUSD",1731746792708,4.766477,3118.5,3118.4,0.16026844]
["bitfinex","ETHUSD",1731746793037,3.2068,3118.4,3118.2,35.0]
["bitfinex","ETHUSD",1731746793348,3.2068,3118.4,3118.3,0.16027853]
["bitfinex","ETHUSD",1731746793652,3.20675,3118.5,3118.3,0.16027853]
["bitfinex","ETHUSD",1731746793808,3.20675,3118.5,3118.4,0.16027853]
["bitfinex","ETHUSD",1731746794198,3.20658,3118.6,3118.4,0.16027853]
["bitfinex","ETHUSD",1731746794504,3.20658,3118.6,3118.5,0.16027853]
["bitfinex","ETHUSD",1731746795400,3.20658,3118.6,3118.5,0.63671927]
["bitfinex","ETHUSD",1731746795715,3.20658,3118.6,3118.5,0.47644074]
["bitfinex","ETHUSD",1731746796038,3.20658,3118.6,3118.5,0.63669875]
["bitfinex","ETHUSD",1731746796205,0.875,3118.7,3118.5,0.63669875]
["bitfinex","ETHUSD",1731746796413,4.08153,3118.7,3118.6,0.63669875]
["bitfinex","ETHUSD",1731746797138,0.875,3118.7,3118.6,0.63669875]
["bitfinex","ETHUSD",1731746797308,0.875,3118.7,3118.6,2.21970687]
["bitfinex","ETHUSD",1731746797508,0.875,3118.7,3118.6,1.66970687]
["bitfinex","ETHUSD",1731746799115,0.875,3118.7,3118.6,1.66968441]
["bitfinex","ETHUSD",1731746801228,0.875,3118.7,3118.6,1.46938237]
["bitfinex","ETHUSD",1731746801431,0.875,3118.7,3118.6,1.66968618]
["bitfinex","ETHUSD",1731746801744,0.875,3118.7,3118.6,1.66968534]
["bitfinex","ETHUSD",1731746803444,0.875,3118.7,3118.6,1.46938237]
["bitfinex","ETHUSD",1731746804648,0.875,3118.7,3118.6,0.63668237]
["bitfinex","ETHUSD",1731746805303,0.875,3118.7,3118.6,0.16024163]
["bitfinex","ETHUSD",1731746808254,0.875,3118.7,3118.4,0.8327]
["bitfinex","ETHUSD",1731746808455,0.875,3118.7,3118.5,0.16025111]
["bitfinex","ETHUSD",1731746808610,0.875,3118.7,3118.6,0.16025111]
["bitfinex","ETHUSD",1731746809117,0.875,3118.7,3118.4,0.8327]
["bitfinex","ETHUSD",1731746809323,0.875,3118.7,3118.5,0.16024886]
["bitfinex","ETHUSD",1731746809848,0.875,3118.7,3118.6,0.1602452]
["bitfinex","ETHUSD",1731746811455,0.875,3118.7,3118.4,0.8327]
["bitfinex","ETHUSD",1731746811664,0.875,3118.7,3118.5,0.16024595]
["bitfinex","ETHUSD",1731746811807,0.875,3118.7,3118.4,0.8327]
["bitfinex","ETHUSD",1731746812009,0.875,3118.7,3118.5,0.16024709]
["bitfinex","ETHUSD",1731746812310,0.875,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731746812311,4.0815,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731746812626,4.0815,3118.7,3118.3,0.16025827]
["bitfinex","ETHUSD",1731746812822,4.90779551,3118.7,3118.1,0.8327]
["bitfinex","ETHUSD",1731746813037,3.20675,3118.5,3118.2,0.16025935]
["bitfinex","ETHUSD",1731746813355,3.20675,3118.5,3118.1,0.8327]
["bitfinex","ETHUSD",1731746814047,3.20675,3118.5,3117.8,1.0915]
["bitfinex","ETHUSD",1731746814048,3.20698,3118.2,3117.8,1.0915]
["bitfinex","ETHUSD",1731746814259,3.20709,3118.1,3117.9,0.16027457]
["bitfinex","ETHUSD",1731746814570,3.20718,3118.1,3117.6,0.3204]
["bitfinex","ETHUSD",1731746814709,3.20718,3118.1,3117.8,0.3204]
["bitfinex","ETHUSD",1731746814710,3.20736,3117.9,3117.8,0.3204]
["bitfinex","ETHUSD",1731746816458,3.20736,3117.9,3117.2,3.27214079]
["bitfinex","ETHUSD",1731746816459,3.20739,3117.8,3117.2,3.59254079]
["bitfinex","ETHUSD",1731746816663,3.20728,3117.9,3117.2,3.52839]
["bitfinex","ETHUSD",1731746817051,3.20728,3117.9,3117.3,3.0]
["bitfinex","ETHUSD",1731746817427,3.99358,3118.0,3117.4,0.06415383]
["bitfinex","ETHUSD",1731746817739,3.99358,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1731746817940,3.99358,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731746818166,0.7864,3118.0,3117.4,6.41558]
["bitfinex","ETHUSD",1731746818367,3.20691,3118.3,3117.5,0.7688]
["bitfinex","ETHUSD",1731746818525,3.20708,3118.1,3117.5,0.7688]
["bitfinex","ETHUSD",1731746820621,3.20708,3118.1,3117.5,3.97649]
["bitfinex","ETHUSD",1731746821466,3.20719,3118.0,3117.5,0.7688]
["bitfinex","ETHUSD",1731746821772,1.288231,3118.3,3117.3,3.55]
["bitfinex","ETHUSD",1731746821773,3.2074,3117.8,3117.3,3.55]
["bitfinex","ETHUSD",1731746822381,3.96278,3117.9,3117.3,6.75787]
["bitfinex","ETHUSD",1731746823989,3.96278,3117.9,3117.4,3.2078]
["bitfinex","ETHUSD",1731746824755,0.7554,3117.9,3117.4,3.2078]
["bitfinex","ETHUSD",1731746826238,0.7554,3117.9,3117.5,0.3204]
["bitfinex","ETHUSD",1731746826490,0.7554,3117.9,3117.4,3.2078]
["bitfinex","ETHUSD",1731746826842,0.7554,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1731746827044,5.4826252,3118.7,3117.9,3.20722]
["bitfinex","ETHUSD",1731746827244,5.09085903,3118.7,3118.0,3.20717]
["bitfinex","ETHUSD",1731746827446,5.09085903,3118.7,3118.1,0.7688]
["bitfinex","ETHUSD",1731746828046,3.20658,3118.6,3118.1,0.7688]
["bitfinex","ETHUSD",1731746828388,0.9172439,3118.6,3118.1,0.7688]
["bitfinex","ETHUSD",1731746829460,4.83686,3118.7,3118.1,3.97587]
["bitfinex","ETHUSD",1731746829779,3.20658,3118.6,3118.1,0.7688]
["bitfinex","ETHUSD",1731746830161,4.83686,3118.7,3118.1,0.7688]
["bitfinex","ETHUSD",1731746830365,3.20657,3118.6,3118.1,0.7688]
["bitfinex","ETHUSD",1731746830582,4.83686,3118.7,3118.1,0.7688]
["bitfinex","ETHUSD",1731746830995,4.83686,3118.7,3118.1,3.97587]
["bitfinex","ETHUSD",1731746831299,3.20657,3118.6,3118.1,0.7688]
["bitfinex","ETHUSD",1731746833265,3.20667,3118.5,3117.9,0.86493772]
["bitfinex","ETHUSD",1731746833602,3.20667,3118.5,3117.9,7.07218772]
["bitfinex","ETHUSD",1731746834407,3.20667,3118.5,3117.9,3.8008]
["bitfinex","ETHUSD",1731746834607,3.20687,3118.3,3117.7,3.8008]
["bitfinex","ETHUSD",1731746834759,3.20699,3118.2,3117.7,3.8008]
["bitfinex","ETHUSD",1731746834958,4.00869,3118.2,3117.7,3.8008]
["bitfinex","ETHUSD",1731746838303,0.8017,3118.2,3117.7,3.8008]
["bitfinex","ETHUSD",1731746838708,3.20689,3118.3,3117.8,35.0]
["bitfinex","ETHUSD",1731746839286,4.00848,3118.4,3117.8,35.0]
["bitfinex","ETHUSD",1731746839488,3.20689,3118.3,3117.8,35.0]
["bitfinex","ETHUSD",1731746840275,3.20689,3118.3,3117.9,0.23832777]
["bitfinex","ETHUSD",1731746840613,3.20689,3118.3,3118.0,0.23832777]
["bitfinex","ETHUSD",1731746840814,3.20689,3118.3,3117.8,35.0]
["bitfinex","ETHUSD",1731746840975,3.20689,3118.3,3117.9,0.23840085]
["bitfinex","ETHUSD",1731746841186,3.20689,3118.3,3118.0,0.23840085]
["bitfinex","ETHUSD",1731746841386,3.20668,3118.5,3118.1,0.23840085]
["bitfinex","ETHUSD",1731746841590,3.20668,3118.5,3117.8,38.2073]
["bitfinex","ETHUSD",1731746841790,3.20668,3118.5,3117.9,3.44566879]
["bitfinex","ETHUSD",1731746842031,0.8017,3118.6,3117.8,38.2073]
["bitfinex","ETHUSD",1731746842032,0.8017,3118.6,3118.0,3.44562879]
["bitfinex","ETHUSD",1731746842236,4.00827,3118.6,3118.1,0.23844879]
["bitfinex","ETHUSD",1731746842542,4.904745,3118.6,3118.2,0.23844879]
["bitfinex","ETHUSD",1731746843045,4.904745,3118.6,3118.3,0.23844879]
["bitfinex","ETHUSD",1731746843195,4.904745,3118.6,3118.0,38.20718]
["bitfinex","ETHUSD",1731746843394,4.904745,3118.6,3118.0,35.0]
["bitfinex","ETHUSD",1731746843595,3.20678,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1731746843795,3.2067,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1731746843995,3.7846745,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1731746844192,3.20687,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1731746845129,0.5779745,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1731746845316,3.7847045,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1731746847436,0.45864045,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1731746847647,4.0815,3118.7,3118.1,0.8008]
["bitfinex","ETHUSD",1731746849006,3.20658,3118.6,3118.1,0.8008]
["bitfinex","ETHUSD",1731746850556,4.0815,3118.7,3118.1,0.8008]
["bitfinex","ETHUSD",1731746850557,0.875,3118.7,3118.1,4.07196808]
["bitfinex","ETHUSD",1731746850764,0.875,3118.7,3118.2,0.38165182]
["bitfinex","ETHUSD",1731746851100,0.875,3118.7,3118.1,4.00783]
["bitfinex","ETHUSD",1731746851305,0.875,3118.7,3118.2,35.0]
["bitfinex","ETHUSD",1731746853218,0.875,3118.7,3118.3,0.8295]
["bitfinex","ETHUSD",1731746853921,0.875,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731746858444,0.875,3118.7,3118.5,3.20658]
["bitfinex","ETHUSD",1731746859331,0.875,3118.7,3118.6,1.3795]
["bitfinex","ETHUSD",1731746861541,0.875,3118.7,3118.6,4.58606]
["bitfinex","ETHUSD",1731746862411,0.875,3118.7,3118.6,1.3795]
["bitfinex","ETHUSD",1731746863015,0.875,3118.7,3118.6,4.58606]
["bitfinex","ETHUSD",1731746863346,0.875,3118.7,3118.6,1.3795]
["bitfinex","ETHUSD",1731746864378,0.875,3118.7,3118.6,4.58606]
["bitfinex","ETHUSD",1731746864582,0.875,3118.7,3118.6,1.3795]
["bitfinex","ETHUSD",1731746865678,0.875,3118.7,3118.4,35.8295]
["bitfinex","ETHUSD",1731746866236,0.875,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731746866979,0.875,3118.7,3118.4,39.03618]
["bitfinex","ETHUSD",1731746867183,0.875,3118.7,3118.5,3.20665]
["bitfinex","ETHUSD",1731746868612,0.875,3118.7,3118.4,39.03618]
["bitfinex","ETHUSD",1731746868764,0.875,3118.7,3118.5,3.20665]
["bitfinex","ETHUSD",1731746869614,0.875,3118.7,3118.6,4.58606]
["bitfinex","ETHUSD",1731746876200,0.875,3118.7,3118.6,3.75656]
["bitfinex","ETHUSD",1731746877008,0.875,3118.7,3118.5,3.75665]
["bitfinex","ETHUSD",1731746877167,0.875,3118.7,3118.6,3.0]
["bitfinex","ETHUSD",1731746877367,0.875,3118.7,3118.6,3.55]
["bitfinex","ETHUSD",1731746878117,0.875,3118.7,3118.5,3.0]
["bitfinex","ETHUSD",1731746878470,0.875,3118.7,3118.6,4.3065]
["bitfinex","ETHUSD",1731746878669,0.875,3118.7,3118.6,4.51306]
["bitfinex","ETHUSD",1731746879195,0.875,3118.7,3118.6,7.51306]
["bitfinex","ETHUSD",1731746880705,0.875,3118.7,3118.6,7.67328427]
["bitfinex","ETHUSD",1731746882427,0.875,3118.7,3118.6,9.00572583]
["bitfinex","ETHUSD",1731746882637,0.875,3118.7,3118.6,8.84550156]
["bitfinex","ETHUSD",1731746882839,0.875,3118.7,3118.6,12.90837172]
["bitfinex","ETHUSD",1731746883128,0.875,3118.7,3118.6,47.90837172]
["bitfinex","ETHUSD",1731746884187,0.875,3118.7,3118.6,44.53637172]
["bitfinex","ETHUSD",1731746884835,0.875,3118.7,3118.6,44.86406372]
["bitfinex","ETHUSD",1731746885038,0.875,3118.7,3118.6,44.53637172]
["bitfinex","ETHUSD",1731746885205,0.74873363,3118.7,3118.6,44.53637172]
["bitfinex","ETHUSD",1731746885399,0.74873363,3118.7,3118.6,44.54637172]
["bitfinex","ETHUSD",1731746886135,0.74873363,3118.7,3118.6,44.54552662]
["bitfinex","ETHUSD",1731746886426,0.74873363,3118.7,3118.6,44.38531766]
["bitfinex","ETHUSD",1731746886629,0.74873363,3118.7,3118.6,44.38530098]
["bitfinex","ETHUSD",1731746886787,0.74873363,3118.7,3118.6,44.5454966]
["bitfinex","ETHUSD",1731746887602,0.74873363,3118.7,3118.6,44.5354966]
["bitfinex","ETHUSD",1731746888233,0.74873363,3118.7,3118.6,43.19305504]
["bitfinex","ETHUSD",1731746889285,0.74873363,3118.7,3118.6,43.20305504]
["bitfinex","ETHUSD",1731746889521,0.74873363,3118.7,3118.6,42.99281052]
["bitfinex","ETHUSD",1731746889690,0.74873363,3118.7,3118.6,43.20308554]
["bitfinex","ETHUSD",1731746890343,0.74873363,3118.7,3118.6,43.19308554]
["bitfinex","ETHUSD",1731746890508,0.74873363,3118.7,3118.6,42.99282407]
["bitfinex","ETHUSD",1731746890716,0.74873363,3118.7,3118.6,43.19308991]
["bitfinex","ETHUSD",1731746891028,0.74873363,3118.7,3118.6,42.99282407]
["bitfinex","ETHUSD",1731746891196,0.74873363,3118.7,3118.6,44.27443107]
["bitfinex","ETHUSD",1731746892959,0.74873363,3118.7,3118.6,44.27443477]
["bitfinex","ETHUSD",1731746893598,0.74873363,3118.7,3118.6,42.44367287]
["bitfinex","ETHUSD",1731746893814,0.74873363,3118.7,3118.6,43.97637357]
["bitfinex","ETHUSD",1731746894020,0.74873363,3118.7,3118.6,43.77611443]
["bitfinex","ETHUSD",1731746894548,0.74873363,3118.7,3118.6,43.97637413]
["bitfinex","ETHUSD",1731746894841,0.74873363,3118.7,3118.6,43.77611443]
["bitfinex","ETHUSD",1731746895042,0.74873363,3118.7,3118.6,44.32611443]
["bitfinex","ETHUSD",1731746896241,0.74873363,3118.7,3118.6,44.16590156]
["bitfinex","ETHUSD",1731746896538,0.74873363,3118.7,3118.6,44.32611806]
["bitfinex","ETHUSD",1731746896698,0.74873363,3118.7,3118.6,44.16590156]
["bitfinex","ETHUSD",1731746896898,0.74873363,3118.7,3118.6,44.32611637]
["bitfinex","ETHUSD",1731746898871,0.74873363,3118.7,3118.6,44.27818387]
["bitfinex","ETHUSD",1731746900006,0.74873363,3118.7,3118.6,44.11796906]
["bitfinex","ETHUSD",1731746900207,0.74873363,3118.7,3118.6,44.47845228]
["bitfinex","ETHUSD",1731746900446,0.74873363,3118.7,3118.6,44.27818945]
["bitfinex","ETHUSD",1731746900652,0.74873363,3118.7,3118.6,44.47845437]
["bitfinex","ETHUSD",1731746903544,0.74873363,3118.7,3118.6,43.38429262]
["bitfinex","ETHUSD",1731746904256,0.74873363,3118.7,3118.6,43.1840277]
["bitfinex","ETHUSD",1731746906754,0.74873363,3118.7,3118.6,43.18420138]
["bitfinex","ETHUSD",1731746907147,0.74873363,3118.7,3118.6,43.18420844]
["bitfinex","ETHUSD",1731746908789,0.74873363,3118.7,3118.6,43.18420527]
["bitfinex","ETHUSD",1731746909092,0.74873363,3118.7,3118.6,43.38448184]
["bitfinex","ETHUSD",1731746910165,0.74873363,3118.7,3118.6,43.38455291]
["bitfinex","ETHUSD",1731746910481,0.74873363,3118.7,3118.6,43.39455291]
["bitfinex","ETHUSD",1731746910782,0.74873363,3118.7,3118.6,43.42803068]
["bitfinex","ETHUSD",1731746910978,0.74873363,3118.7,3118.6,43.40455291]
["bitfinex","ETHUSD",1731746911342,0.74873363,3118.7,3118.6,43.78611201]
["bitfinex","ETHUSD",1731746911542,0.74873363,3118.7,3118.6,47.15811201]
["bitfinex","ETHUSD",1731746911987,0.74873363,3118.7,3118.6,47.1916197]
["bitfinex","ETHUSD",1731746912279,0.74873363,3118.7,3118.6,47.15811201]
["bitfinex","ETHUSD",1731746912682,0.74873363,3118.7,3118.6,47.19161771]
["bitfinex","ETHUSD",1731746913482,0.74873363,3118.7,3118.6,47.12859838]
["bitfinex","ETHUSD",1731746913685,0.74873363,3118.7,3118.6,47.5338123]
["bitfinex","ETHUSD",1731746916571,0.1442251,3118.9,3118.8,1.0762]
["bitfinex","ETHUSD",1731746916876,0.1442251,3118.9,3118.8,6.8615105]
["bitfinex","ETHUSD",1731746917072,0.1442251,3118.9,3118.8,6.86141205]
["bitfinex","ETHUSD",1731746917278,0.1442251,3118.9,3118.8,6.82791983]
["bitfinex","ETHUSD",1731746917505,0.1442251,3118.9,3118.8,41.82791983]
["bitfinex","ETHUSD",1731746917714,0.1442251,3118.9,3118.8,41.77381174]
["bitfinex","ETHUSD",1731746917871,0.1442251,3118.9,3118.8,41.80730396]
["bitfinex","ETHUSD",1731746918977,0.1442251,3118.9,3118.8,41.77381174]
["bitfinex","ETHUSD",1731746919213,0.1442251,3118.9,3118.8,41.80730396]
["bitfinex","ETHUSD",1731746919578,0.1442251,3118.9,3118.8,41.77381174]
["bitfinex","ETHUSD",1731746919977,0.1442251,3118.9,3118.8,45.14581174]
["bitfinex","ETHUSD",1731746920225,0.1442251,3118.9,3118.8,45.17923189]
["bitfinex","ETHUSD",1731746920410,0.1442251,3118.9,3118.8,45.18923189]
["bitfinex","ETHUSD",1731746925163,0.1442251,3118.9,3118.8,45.15573967]
["bitfinex","ETHUSD",1731746926058,0.1442251,3118.9,3118.8,45.14573967]
["bitfinex","ETHUSD",1731746926939,0.1442251,3118.9,3118.8,45.14574192]
["bitfinex","ETHUSD",1731746927340,0.1442251,3118.9,3118.8,44.9074271]
["bitfinex","ETHUSD",1731746927636,0.1442251,3118.9,3118.8,45.14563434]
["bitfinex","ETHUSD",1731746927848,0.1442251,3118.9,3118.8,45.15563434]
["bitfinex","ETHUSD",1731746928270,0.1442251,3118.9,3118.8,45.14563434]
["bitfinex","ETHUSD",1731746928472,0.1442251,3118.9,3118.8,45.15563434]
["bitfinex","ETHUSD",1731746928985,0.1442251,3118.9,3118.8,45.15564579]
["bitfinex","ETHUSD",1731746929373,0.1442251,3118.9,3118.8,45.14564579]
["bitfinex","ETHUSD",1731746929676,0.1442251,3118.9,3118.8,45.15564579]
["bitfinex","ETHUSD",1731746930288,0.1442251,3118.9,3118.8,45.15564146]
["bitfinex","ETHUSD",1731746931542,0.1442251,3118.9,3118.8,45.18911552]
["bitfinex","ETHUSD",1731746931896,0.1442251,3118.9,3118.8,45.15564146]
["bitfinex","ETHUSD",1731746932096,0.1442251,3118.9,3118.8,45.18911552]
["bitfinex","ETHUSD",1731746932267,0.08868986,3118.9,3118.8,45.15564146]
["bitfinex","ETHUSD",1731746932662,0.08868986,3118.9,3118.8,45.14564146]
["bitfinex","ETHUSD",1731746933504,0.08868986,3118.9,3118.8,45.15564146]
["bitfinex","ETHUSD",1731746934089,0.08868986,3118.9,3118.8,45.14564146]
["bitfinex","ETHUSD",1731746934296,0.08868986,3118.9,3118.8,45.15564146]
["bitfinex","ETHUSD",1731746935611,0.08868986,3118.9,3118.8,45.18911552]
["bitfinex","ETHUSD",1731746935813,0.08868986,3118.9,3118.8,45.14564146]
["bitfinex","ETHUSD",1731746936896,0.08868986,3118.9,3118.8,45.17911552]
["bitfinex","ETHUSD",1731746937095,0.08868986,3118.9,3118.8,44.95088709]
["bitfinex","ETHUSD",1731746937581,0.08868986,3118.9,3118.8,45.18927763]
["bitfinex","ETHUSD",1731746937788,0.08868986,3118.9,3118.8,45.17927763]
["bitfinex","ETHUSD",1731746938303,0.08868986,3118.9,3118.8,41.77392531]
["bitfinex","ETHUSD",1731746939683,0.08868986,3118.9,3118.8,39.70917714]
["bitfinex","ETHUSD",1731746939920,0.08868986,3118.9,3118.8,41.0416187]
["bitfinex","ETHUSD",1731746940112,0.08868986,3118.9,3118.8,44.0416187]
["bitfinex","ETHUSD",1731746940316,0.08868986,3118.9,3118.8,43.80312189]
["bitfinex","ETHUSD",1731746940522,0.08868986,3118.9,3118.8,44.04177375]
["bitfinex","ETHUSD",1731746941035,0.08868986,3118.9,3118.8,44.00828036]
["bitfinex","ETHUSD",1731746941192,0.08444147,3118.9,3118.8,44.00828036]
["bitfinex","ETHUSD",1731746941871,0.08444147,3118.9,3118.8,44.04177375]
["bitfinex","ETHUSD",1731746942575,0.08444147,3118.9,3118.8,44.00828036]
["bitfinex","ETHUSD",1731746942796,0.08444147,3118.9,3118.8,44.00831285]
["bitfinex","ETHUSD",1731746943198,0.08444147,3118.9,3118.8,43.45831285]
["bitfinex","ETHUSD",1731746943441,0.08444147,3118.9,3118.8,40.25195285]
["bitfinex","ETHUSD",1731746943593,0.08444147,3118.9,3118.8,38.91951129]
["bitfinex","ETHUSD",1731746943796,0.08444147,3118.9,3118.8,40.25195285]
["bitfinex","ETHUSD",1731746944838,0.08444147,3118.9,3118.8,40.80195285]
["bitfinex","ETHUSD",1731746944992,0.08444147,3118.9,3118.8,44.00831285]
["bitfinex","ETHUSD",1731746946037,0.08444147,3118.9,3118.8,44.00832027]
["bitfinex","ETHUSD",1731746946248,0.08444147,3118.9,3118.8,44.00832028]
["bitfinex","ETHUSD",1731746946574,0.08444147,3118.9,3118.8,43.40920156]
["bitfinex","ETHUSD",1731746946847,0.08444147,3118.9,3118.8,44.00823227]
["bitfinex","ETHUSD",1731746947146,0.08444147,3118.9,3118.8,44.32631697]
["bitfinex","ETHUSD",1731746947296,0.08444147,3118.9,3118.8,44.00823227]
["bitfinex","ETHUSD",1731746949141,0.08444147,3118.9,3118.8,44.00819777]
["bitfinex","ETHUSD",1731746949294,0.08444147,3118.9,3118.8,44.32627783]
["bitfinex","ETHUSD",1731746949945,0.08444147,3118.9,3118.8,44.00819777]
["bitfinex","ETHUSD",1731746952920,0.08444147,3118.9,3118.8,43.76966842]
["bitfinex","ETHUSD",1731746953339,0.08444147,3118.9,3118.8,44.00818791]
["bitfinex","ETHUSD",1731746956776,0.08444147,3118.9,3118.8,43.64772105]
["bitfinex","ETHUSD",1731746957063,0.08444147,3118.9,3118.8,43.76965975]
["bitfinex","ETHUSD",1731746957222,0.08444147,3118.9,3118.8,44.00816048]
["bitfinex","ETHUSD",1731746957630,0.08444147,3118.9,3118.8,44.80466048]
["bitfinex","ETHUSD",1731746957828,0.08444147,3118.9,3118.8,44.64444303]
["bitfinex","ETHUSD",1731746958099,0.08444147,3118.9,3118.8,44.83811961]
["bitfinex","ETHUSD",1731746959046,0.08444147,3118.9,3118.8,44.80463562]
["bitfinex","ETHUSD",1731746960056,0.08444147,3118.9,3118.8,44.56613489]
["bitfinex","ETHUSD",1731746960264,0.08444147,3118.9,3118.8,44.80463599]
["bitfinex","ETHUSD",1731746960446,0.08444147,3118.9,3118.8,44.83811998]
["bitfinex","ETHUSD",1731746960650,0.08444147,3118.9,3118.8,44.80463599]
["bitfinex","ETHUSD",1731746961373,0.08444147,3118.9,3118.8,44.83811998]
["bitfinex","ETHUSD",1731746962376,0.08444147,3118.9,3118.8,44.80463599]
["bitfinex","ETHUSD",1731746962545,0.08444147,3118.9,3118.8,45.20544337]
["bitfinex","ETHUSD",1731746962934,0.08444147,3118.9,3118.8,45.23895767]
["bitfinex","ETHUSD",1731746963187,0.08444147,3118.9,3118.8,45.20544337]
["bitfinex","ETHUSD",1731746963339,0.08444147,3118.9,3118.8,45.23895698]
["bitfinex","ETHUSD",1731746963540,0.08444147,3118.9,3118.8,45.20544337]
["bitfinex","ETHUSD",1731746966062,0.08444147,3118.9,3118.8,45.34126085]
["bitfinex","ETHUSD",1731746966258,0.08444147,3118.9,3118.8,45.37478352]
["bitfinex","ETHUSD",1731746966461,0.08444147,3118.9,3118.8,45.34126085]
["bitfinex","ETHUSD",1731746966662,0.08444147,3118.9,3118.8,45.37478337]
["bitfinex","ETHUSD",1731746966851,0.08444147,3118.9,3118.8,45.37483284]
["bitfinex","ETHUSD",1731746967068,0.08444147,3118.9,3118.8,45.37482982]
["bitfinex","ETHUSD",1731746967244,0.08444147,3118.9,3118.8,45.3413077]
["bitfinex","ETHUSD",1731746967977,0.08444147,3118.9,3118.8,48.74382819]
["bitfinex","ETHUSD",1731746968177,1.47e-06,3118.9,3118.8,49.43378562]
["bitfinex","ETHUSD",1731746968392,0.7748,3120.0,3119.1,0.01]
["bitfinex","ETHUSD",1731746968557,0.7748,3120.0,3119.9,4.07563]
["bitfinex","ETHUSD",1731746968740,0.7748,3120.0,3119.9,4.3141813]
["bitfinex","ETHUSD",1731746969378,0.7748,3120.0,3119.9,38.9937813]
["bitfinex","ETHUSD",1731746969992,0.7748,3120.0,3119.9,38.7885513]
["bitfinex","ETHUSD",1731746970298,0.7748,3120.0,3119.9,39.1087513]
["bitfinex","ETHUSD",1731746970437,0.7748,3120.0,3119.9,38.8702]
["bitfinex","ETHUSD",1731746970639,0.7748,3120.0,3119.9,42.31375639]
["bitfinex","ETHUSD",1731746972005,0.7748,3120.0,3119.9,41.99355639]
["bitfinex","ETHUSD",1731746973656,0.7748,3120.0,3119.9,41.75523]
["bitfinex","ETHUSD",1731746973884,0.7748,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1731746974043,0.7748,3120.0,3119.9,1.16919822]
["bitfinex","ETHUSD",1731746974388,0.7748,3120.0,3119.9,39.16919822]
["bitfinex","ETHUSD",1731746976671,0.7619,3120.4,3120.0,3.0]
["bitfinex","ETHUSD",1731746976880,0.7619,3120.4,3120.1,0.78815316]
["bitfinex","ETHUSD",1731746977193,0.7619,3120.4,3120.2,0.23815316]
["bitfinex","ETHUSD",1731746977379,0.7619,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1731746977687,0.7619,3120.4,3120.2,0.2380718]
["bitfinex","ETHUSD",1731746978043,0.7619,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1731746979197,0.7619,3120.4,3119.7,0.8296]
["bitfinex","ETHUSD",1731746979198,3.20484,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1731746979488,3.20484,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731746979489,3.96682,3120.2,3120.1,3.0]
["bitfinex","ETHUSD",1731746979695,0.7619,3120.2,3120.1,3.0]
["bitfinex","ETHUSD",1731746979879,0.7619,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1731746979880,0.7619,3120.1,3119.3,3.20581]
["bitfinex","ETHUSD",1731746980048,3.9671,3120.0,3119.4,0.54098256]
["bitfinex","ETHUSD",1731746980241,0.7619,3119.9,3119.5,35.38080578]
["bitfinex","ETHUSD",1731746980473,3.9672,3119.9,3119.6,0.38080578]
["bitfinex","ETHUSD",1731746980645,0.7619,3119.8,3119.7,0.38080578]
["bitfinex","ETHUSD",1731746980849,0.7619,3119.8,3119.5,35.0]
["bitfinex","ETHUSD",1731746981057,0.7619,3119.8,3119.6,0.38087452]
["bitfinex","ETHUSD",1731746981263,0.7619,3119.8,3119.7,0.38087452]
["bitfinex","ETHUSD",1731746984257,0.7619,3119.8,3119.7,35.38087452]
["bitfinex","ETHUSD",1731746984454,0.7619,3119.8,3119.7,38.38087452]
["bitfinex","ETHUSD",1731746986386,0.7637,3120.1,3119.8,3.0]
["bitfinex","ETHUSD",1731746986577,0.7637,3120.1,3119.9,0.38087452]
["bitfinex","ETHUSD",1731746986900,0.7637,3120.1,3119.8,3.0]
["bitfinex","ETHUSD",1731746987100,3.96872,3120.1,3119.9,0.38101313]
["bitfinex","ETHUSD",1731746987253,0.7637,3120.1,3119.8,3.0]
["bitfinex","ETHUSD",1731746987454,0.7637,3120.1,3119.9,0.38098595]
["bitfinex","ETHUSD",1731746987656,0.7637,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1731746988201,0.7637,3120.1,3119.8,35.0]
["bitfinex","ETHUSD",1731746990377,3.96872,3120.1,3119.8,35.0]
["bitfinex","ETHUSD",1731746993233,0.7637,3120.1,3119.8,35.0]
["bitfinex","ETHUSD",1731746996299,0.7637,3120.1,3119.9,3.0]
["bitfinex","ETHUSD",1731746998016,0.7637,3120.1,3119.9,6.20514]
["bitfinex","ETHUSD",1731746998216,0.7873,3120.4,3119.9,6.20514]
["bitfinex","ETHUSD",1731746998896,0.7873,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1731746999655,0.7873,3120.4,3120.2,3.2049]
["bitfinex","ETHUSD",1731746999854,0.7873,3120.4,3120.1,7.53744156]
["bitfinex","ETHUSD",1731747000057,3.20422,3120.9,3120.2,3.75485]
["bitfinex","ETHUSD",1731747000282,0.7873,3121.0,3120.3,4.33244156]
["bitfinex","ETHUSD",1731747000436,3.99142,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1731747000835,3.20441,3120.7,3120.3,3.0]
["bitfinex","ETHUSD",1731747001033,0.7873,3120.6,3120.5,3.0]
["bitfinex","ETHUSD",1731747001360,0.7873,3120.6,3120.3,3.20479]
["bitfinex","ETHUSD",1731747001562,0.7873,3120.6,3120.0,6.20512]
["bitfinex","ETHUSD",1731747001733,0.7873,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1731747001937,0.7873,3120.6,3120.3,0.47651032]
["bitfinex","ETHUSD",1731747002139,0.7873,3120.8,3120.4,3.0]
["bitfinex","ETHUSD",1731747004672,3.20461,3120.5,3120.2,3.0]
["bitfinex","ETHUSD",1731747004840,0.7873,3120.4,3120.2,3.0]
["bitfinex","ETHUSD",1731747006374,0.7873,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1731747007252,0.7873,3120.7,3120.2,6.2049]
["bitfinex","ETHUSD",1731747007253,3.20452,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1731747008773,3.20452,3120.6,3120.1,3.55]
["bitfinex","ETHUSD",1731747008977,3.20452,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731747009484,3.20452,3120.6,3120.1,3.55]
["bitfinex","ETHUSD",1731747009776,3.20452,3120.6,3120.2,35.0]
["bitfinex","ETHUSD",1731747009962,3.20452,3120.6,3120.3,3.0]
["bitfinex","ETHUSD",1731747010171,0.7873,3120.5,3119.6,3.20549]
["bitfinex","ETHUSD",1731747010386,0.7873,3120.5,3119.9,4.33244156]
["bitfinex","ETHUSD",1731747010768,3.20473,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1731747011081,3.20484,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731747011438,3.20502,3120.1,3120.0,35.0]
["bitfinex","ETHUSD",1731747011637,3.20517,3120.0,3119.6,0.3202]
["bitfinex","ETHUSD",1731747012377,3.99263,3119.8,3119.7,35.0]
["bitfinex","ETHUSD",1731747012739,3.99263,3119.8,3119.4,0.3202]
["bitfinex","ETHUSD",1731747013152,0.7873,3119.8,3119.6,0.3202]
["bitfinex","ETHUSD",1731747013479,0.7873,3119.8,3119.6,3.3202]
["bitfinex","ETHUSD",1731747014041,3.96558,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1731747014249,4.33338692,3120.7,3120.2,3.55]
["bitfinex","ETHUSD",1731747014442,3.96558,3120.7,3120.2,3.55]
["bitfinex","ETHUSD",1731747016378,0.7611,3120.7,3120.2,6.81892203]
["bitfinex","ETHUSD",1731747016681,0.7611,3120.7,3120.2,8.90246359]
["bitfinex","ETHUSD",1731747016996,0.7611,3120.7,3120.2,5.63354156]
["bitfinex","ETHUSD",1731747017286,0.7611,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1731747017580,0.7611,3120.7,3120.5,3.2046]
["bitfinex","ETHUSD",1731747018503,0.7611,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1731747019807,3.9652,3121.0,3120.4,4.94652945]
["bitfinex","ETHUSD",1731747020010,3.20431,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1731747020308,3.20428,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1731747020495,3.20428,3120.9,3120.5,35.0]
["bitfinex","ETHUSD",1731747021303,3.2045,3120.7,3120.5,35.0]
["bitfinex","ETHUSD",1731747021480,0.7611,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1731747021738,3.20482,3120.3,3119.9,3.0]
["bitfinex","ETHUSD",1731747021891,3.20482,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1731747022069,3.20482,3120.3,3120.0,35.0]
["bitfinex","ETHUSD",1731747022268,0.7611,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1731747023685,3.96582,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1731747024901,3.96582,3120.4,3119.5,0.7511]
["bitfinex","ETHUSD",1731747024902,0.7611,3120.4,3119.5,0.7511]
["bitfinex","ETHUSD",1731747025088,3.96635,3119.9,3119.3,5.08354156]
["bitfinex","ETHUSD",1731747025441,3.20554,3119.6,3119.4,35.0]
["bitfinex","ETHUSD",1731747025721,3.20554,3119.6,3118.7,0.03343091]
["bitfinex","ETHUSD",1731747025722,3.20598,3119.2,3118.6,0.31756321]
["bitfinex","ETHUSD",1731747025928,3.20606,3119.1,3118.7,0.16021359]
["bitfinex","ETHUSD",1731747026083,3.20598,3119.2,3118.8,35.16021359]
["bitfinex","ETHUSD",1731747026285,3.20598,3119.2,3118.8,35.0]
["bitfinex","ETHUSD",1731747026811,3.96678,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1731747027033,3.96678,3119.5,3118.3,0.03343091]
["bitfinex","ETHUSD",1731747027034,0.7611,3119.1,3118.3,0.03343091]
["bitfinex","ETHUSD",1731747027313,0.7611,3119.1,3117.8,2.40110477]
["bitfinex","ETHUSD",1731747027314,0.7611,3118.9,3117.8,2.40110477]
["bitfinex","ETHUSD",1731747027519,3.20676,3118.5,3117.9,35.0]
["bitfinex","ETHUSD",1731747028214,0.7611,3118.4,3117.9,35.0]
["bitfinex","ETHUSD",1731747028424,3.9679,3118.4,3117.9,35.0]
["bitfinex","ETHUSD",1731747028578,3.9679,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1731747028775,3.20689,3118.3,3117.8,0.7511]
["bitfinex","ETHUSD",1731747028981,3.20689,3118.3,3117.8,3.7511]
["bitfinex","ETHUSD",1731747029239,3.9679,3118.4,3117.8,3.7511]
["bitfinex","ETHUSD",1731747029533,3.20708,3118.1,3117.7,0.06414165]
["bitfinex","ETHUSD",1731747029817,3.20708,3118.1,3117.4,3.95888]
["bitfinex","ETHUSD",1731747030518,3.20708,3118.1,3117.4,0.7511]
["bitfinex","ETHUSD",1731747030519,3.20716,3118.1,3117.4,0.7511]
["bitfinex","ETHUSD",1731747030814,3.20719,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731747032172,3.20731,3117.9,3117.4,0.7511]
["bitfinex","ETHUSD",1731747032788,3.20739,3117.8,3117.4,0.7511]
["bitfinex","ETHUSD",1731747033076,3.20739,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731747033276,0.7539,3117.7,3117.1,0.7789]
["bitfinex","ETHUSD",1731747033523,0.7539,3117.7,3116.8,0.7789]
["bitfinex","ETHUSD",1731747033677,3.96139,3117.7,3117.0,3.27228674]
["bitfinex","ETHUSD",1731747034237,3.96139,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1731747034421,0.7539,3117.7,3117.0,0.06415674]
["bitfinex","ETHUSD",1731747034578,3.9614,3117.7,3117.0,3.27235674]
["bitfinex","ETHUSD",1731747034775,3.9614,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1731747036072,0.7539,3117.7,3117.1,6.20805]
["bitfinex","ETHUSD",1731747036683,0.7539,3117.7,3117.2,0.06415697]
["bitfinex","ETHUSD",1731747036885,0.7539,3117.7,3116.6,3.20861]
["bitfinex","ETHUSD",1731747036886,3.20835,3116.9,3116.2,0.31629055]
["bitfinex","ETHUSD",1731747037111,3.20835,3116.9,3115.9,0.03325861]
["bitfinex","ETHUSD",1731747037112,3.20853,3116.7,3116.1,0.7789]
["bitfinex","ETHUSD",1731747037326,3.96243,3116.7,3116.1,0.7789]
["bitfinex","ETHUSD",1731747037696,3.27277704,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1731747038483,0.06415704,3116.6,3115.8,0.755]
["bitfinex","ETHUSD",1731747038792,3.20888,3116.4,3115.8,0.755]
["bitfinex","ETHUSD",1731747038981,0.06415704,3116.6,3115.8,3.96442]
["bitfinex","ETHUSD",1731747039189,0.46681574,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1731747039429,3.67545574,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1731747039729,3.67545574,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1731747039882,0.46681574,3116.6,3116.0,6.20916]
["bitfinex","ETHUSD",1731747040282,0.06415704,3116.6,3116.0,6.20916]
["bitfinex","ETHUSD",1731747041237,0.06415704,3116.6,3116.1,0.3202]
["bitfinex","ETHUSD",1731747041534,0.06415704,3116.6,3116.0,6.20916]
["bitfinex","ETHUSD",1731747042026,0.06415704,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731747042551,3.96243,3116.7,3115.9,3.55]
["bitfinex","ETHUSD",1731747042552,0.7742,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1731747042702,0.7742,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1731747043038,0.7742,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1731747045141,0.7742,3117.0,3116.5,3.75872]
["bitfinex","ETHUSD",1731747045447,0.7742,3117.0,3116.6,3.0]
["bitfinex","ETHUSD",1731747047012,3.27223704,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1731747048529,0.06415704,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1731747049342,0.06415704,3117.2,3116.8,0.23635765]
["bitfinex","ETHUSD",1731747049543,0.06415704,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1731747049843,0.06415704,3117.2,3116.8,0.23634835]
["bitfinex","ETHUSD",1731747050038,0.06415704,3117.2,3116.6,6.2086]
["bitfinex","ETHUSD",1731747050339,0.06415704,3117.2,3116.7,0.23652526]
["bitfinex","ETHUSD",1731747050529,0.06415704,3117.2,3116.8,0.23652526]
["bitfinex","ETHUSD",1731747050724,0.06415704,3117.2,3116.9,0.23652526]
["bitfinex","ETHUSD",1731747050926,0.06415704,3117.2,3116.6,6.2086]
["bitfinex","ETHUSD",1731747051132,0.06415704,3117.2,3116.7,0.23654777]
["bitfinex","ETHUSD",1731747051335,0.06415704,3117.2,3116.6,6.2086]
["bitfinex","ETHUSD",1731747051336,0.06415704,3117.2,3116.8,0.3202]
["bitfinex","ETHUSD",1731747051808,0.06415704,3117.2,3116.8,0.55695511]
["bitfinex","ETHUSD",1731747052003,0.06415704,3117.2,3116.9,0.23675511]
["bitfinex","ETHUSD",1731747052202,0.06415704,3117.2,3117.0,0.23675511]
["bitfinex","ETHUSD",1731747052440,4.04627704,3117.3,3117.1,0.23675511]
["bitfinex","ETHUSD",1731747052658,4.77167474,3117.3,3116.8,0.53942995]
["bitfinex","ETHUSD",1731747052804,4.77167474,3117.3,3116.9,0.61601627]
["bitfinex","ETHUSD",1731747053004,4.77167474,3117.3,3117.0,0.23691722]
["bitfinex","ETHUSD",1731747053353,4.77167474,3117.3,3117.1,0.23691722]
["bitfinex","ETHUSD",1731747053640,1.56375474,3117.3,3117.2,0.23691722]
["bitfinex","ETHUSD",1731747053940,0.7742,3117.3,3117.2,0.23691722]
["bitfinex","ETHUSD",1731747054301,0.7742,3117.3,3117.2,0.61687071]
["bitfinex","ETHUSD",1731747055204,0.7742,3117.3,3117.2,0.77719871]
["bitfinex","ETHUSD",1731747055770,0.83835704,3117.3,3117.2,0.77719871]
["bitfinex","ETHUSD",1731747055926,0.06415704,3117.4,3117.2,0.77719871]
["bitfinex","ETHUSD",1731747056269,0.8153,3117.6,3117.3,0.97758809]
["bitfinex","ETHUSD",1731747056436,3.27192704,3117.5,3117.4,0.97758809]
["bitfinex","ETHUSD",1731747056620,3.68064974,3117.5,3117.4,0.77719871]
["bitfinex","ETHUSD",1731747057060,4.49594974,3117.5,3117.4,0.77719763]
["bitfinex","ETHUSD",1731747058270,4.49594974,3117.5,3116.6,6.52875]
["bitfinex","ETHUSD",1731747058425,3.20791,3117.3,3116.9,0.35074641]
["bitfinex","ETHUSD",1731747058625,0.06415704,3117.2,3117.0,0.67844458]
["bitfinex","ETHUSD",1731747058853,0.38494804,3117.2,3117.1,0.98031717]
["bitfinex","ETHUSD",1731747059049,0.38494804,3117.2,3117.1,0.61957293]
["bitfinex","ETHUSD",1731747059223,0.38494804,3117.2,3117.1,0.9803159]
["bitfinex","ETHUSD",1731747059449,3.59294804,3117.2,3117.1,0.98031562]
["bitfinex","ETHUSD",1731747061059,3.59294804,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731747061291,3.528791,3117.2,3117.1,35.36074914]
["bitfinex","ETHUSD",1731747061493,3.528791,3117.2,3117.1,35.98079299]
["bitfinex","ETHUSD",1731747061794,3.528791,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731747061999,3.528791,3117.2,3117.1,35.36074765]
["bitfinex","ETHUSD",1731747062166,0.06415704,3117.3,3117.1,35.98102791]
["bitfinex","ETHUSD",1731747062370,3.27208704,3117.3,3117.1,36.29912035]
["bitfinex","ETHUSD",1731747062686,0.06415704,3117.3,3117.2,1.29921967]
["bitfinex","ETHUSD",1731747062883,4.08721704,3117.5,3117.2,0.98102791]
["bitfinex","ETHUSD",1731747063102,4.08721704,3117.5,3117.3,1.29918489]
["bitfinex","ETHUSD",1731747063283,4.08721704,3117.5,3117.4,1.29918489]
["bitfinex","ETHUSD",1731747063476,4.02306,3117.5,3117.4,1.29918489]
["bitfinex","ETHUSD",1731747063877,4.02306,3117.5,3117.4,0.93843724]
["bitfinex","ETHUSD",1731747064213,0.8153,3117.5,3117.4,1.09921162]
["bitfinex","ETHUSD",1731747064414,3.27170704,3117.7,3117.4,1.29960272]
["bitfinex","ETHUSD",1731747064577,3.27170704,3117.7,3117.5,0.98133196]
["bitfinex","ETHUSD",1731747064767,3.27170704,3117.7,3117.4,0.31827076]
["bitfinex","ETHUSD",1731747064768,3.99526074,3117.7,3117.6,0.98133196]
["bitfinex","ETHUSD",1731747064974,3.9311037,3117.7,3117.6,0.98133196]
["bitfinex","ETHUSD",1731747065182,3.20755,3117.7,3117.6,0.98133196]
["bitfinex","ETHUSD",1731747065385,0.82055704,3117.8,3117.6,0.98133196]
["bitfinex","ETHUSD",1731747065613,0.82055704,3118.0,3117.7,0.62062798]
["bitfinex","ETHUSD",1731747065779,0.82055704,3118.0,3117.7,1.29948622]
["bitfinex","ETHUSD",1731747065982,0.7564,3118.0,3117.8,0.36066711]
["bitfinex","ETHUSD",1731747066187,0.06415704,3118.0,3117.9,0.98124245]
["bitfinex","ETHUSD",1731747066373,3.27124704,3118.1,3117.9,0.98124245]
["bitfinex","ETHUSD",1731747066711,0.3271247,3118.0,3117.8,0.31824377]
["bitfinex","ETHUSD",1731747067013,0.3271247,3118.0,3117.9,0.9811743]
["bitfinex","ETHUSD",1731747067914,3.5343047,3118.0,3117.9,0.98116654]
["bitfinex","ETHUSD",1731747068283,3.5343047,3118.0,3117.9,0.78080185]
["bitfinex","ETHUSD",1731747068873,0.3271247,3118.0,3117.9,0.78080185]
["bitfinex","ETHUSD",1731747069216,3.20715,3118.1,3117.9,0.98116457]
["bitfinex","ETHUSD",1731747069539,3.27113704,3118.2,3118.0,0.78080185]
["bitfinex","ETHUSD",1731747069670,3.27113704,3118.2,3118.1,0.62050389]
["bitfinex","ETHUSD",1731747070013,3.27113704,3118.2,3118.1,0.78080185]
["bitfinex","ETHUSD",1731747071220,3.20698,3118.2,3118.1,0.78080185]
["bitfinex","ETHUSD",1731747071909,3.27113704,3118.2,3118.1,1.25777038]
["bitfinex","ETHUSD",1731747072468,3.20698,3118.2,3118.1,0.78080185]
["bitfinex","ETHUSD",1731747072882,3.20698,3118.2,3118.1,0.7804234]
["bitfinex","ETHUSD",1731747073305,3.9304247,3118.2,3118.1,0.6201375]
["bitfinex","ETHUSD",1731747074372,3.20698,3118.2,3118.1,0.6201375]
["bitfinex","ETHUSD",1731747074513,3.20698,3118.2,3118.1,0.23851442]
["bitfinex","ETHUSD",1731747076482,3.20711,3118.1,3117.8,0.47694562]
["bitfinex","ETHUSD",1731747076712,3.27126704,3118.1,3117.9,0.38151996]
["bitfinex","ETHUSD",1731747077028,3.27126704,3118.1,3118.0,0.38151996]
["bitfinex","ETHUSD",1731747077383,3.20711,3118.1,3118.0,0.38151996]
["bitfinex","ETHUSD",1731747078020,0.06415704,3118.2,3118.0,0.38151996]
["bitfinex","ETHUSD",1731747078210,3.27115704,3118.2,3117.8,0.47694562]
["bitfinex","ETHUSD",1731747078416,3.20709,3118.1,3117.9,0.38152144]
["bitfinex","ETHUSD",1731747078623,3.20709,3118.1,3117.8,0.47694562]
["bitfinex","ETHUSD",1731747078810,3.20709,3118.1,3117.9,0.38152133]
["bitfinex","ETHUSD",1731747079012,3.20709,3118.1,3117.8,0.47694562]
["bitfinex","ETHUSD",1731747079934,0.06415704,3118.0,3117.8,0.47694562]
["bitfinex","ETHUSD",1731747080603,3.27134704,3118.0,3117.8,0.47694562]
["bitfinex","ETHUSD",1731747081932,3.27134704,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1731747082128,3.27134704,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1731747082435,3.20729,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1731747082604,3.20729,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1731747082802,3.20729,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1731747085594,3.20729,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1731747086202,3.20729,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1731747086628,6.47842704,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1731747087139,0.06415704,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1731747088238,3.27134704,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1731747088538,3.20729,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1731747089109,0.06415704,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1731747089403,3.20729,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1731747089851,3.20729,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1731747090545,3.20738,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1731747091061,4.03349,3117.7,3117.6,35.55]
["bitfinex","ETHUSD",1731747091269,4.41838504,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1731747091408,4.354228,3117.7,3117.6,35.3202]
["bitfinex","ETHUSD",1731747092561,4.41838504,3117.7,3117.6,35.3202]
["bitfinex","ETHUSD",1731747094183,3.27164704,3117.7,3117.6,35.3202]
["bitfinex","ETHUSD",1731747094359,3.20749,3117.7,3117.6,35.3202]
["bitfinex","ETHUSD",1731747094539,0.7834,3117.9,3117.4,0.3202]
["bitfinex","ETHUSD",1731747094540,3.99068,3117.9,3117.4,0.3202]
["bitfinex","ETHUSD",1731747094740,3.20718,3118.0,3117.5,1.3288]
["bitfinex","ETHUSD",1731747095174,3.20718,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1731747095852,0.06415704,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1731747096640,3.20718,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1731747096841,0.06415704,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1731747097040,3.20718,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1731747097787,0.06415704,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1731747098280,0.06415704,3117.9,3117.6,0.55]
["bitfinex","ETHUSD",1731747098443,3.20739,3117.8,3117.6,0.55]
["bitfinex","ETHUSD",1731747098644,3.20739,3117.8,3117.7,35.55]
["bitfinex","ETHUSD",1731747098846,3.20739,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1731747102089,3.2075,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1731747102298,3.27165704,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1731747102491,3.27165704,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1731747102789,3.2075,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1731747102969,3.27165704,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1731747105365,3.91956174,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1731747106597,3.8554047,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1731747107267,3.2075,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1731747108299,3.20779,3117.5,3117.4,0.3202]
["bitfinex","ETHUSD",1731747108915,3.20779,3117.5,3117.4,35.3202]
["bitfinex","ETHUSD",1731747110205,3.2075,3117.7,3117.4,35.3202]
["bitfinex","ETHUSD",1731747110206,3.2075,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1731747111603,3.2075,3117.7,3117.6,0.3202]
["bitfinex","ETHUSD",1731747111995,4.6387977,3117.7,3117.6,0.3202]
["bitfinex","ETHUSD",1731747112181,4.6487977,3117.7,3117.6,0.3202]
["bitfinex","ETHUSD",1731747112707,3.20804,3117.2,3116.7,0.3202]
["bitfinex","ETHUSD",1731747112911,0.06415704,3117.1,3116.9,0.3202]
["bitfinex","ETHUSD",1731747113503,3.27226704,3117.1,3116.9,0.3202]
["bitfinex","ETHUSD",1731747113718,0.06415704,3117.1,3116.9,0.3202]
["bitfinex","ETHUSD",1731747114023,3.27226704,3117.1,3116.9,0.3202]
["bitfinex","ETHUSD",1731747114206,0.06415704,3117.1,3116.9,0.3202]
["bitfinex","ETHUSD",1731747114520,3.20818,3117.1,3116.9,0.3202]
["bitfinex","ETHUSD",1731747114710,3.27233704,3117.1,3116.9,0.3202]
["bitfinex","ETHUSD",1731747114898,3.20821,3117.0,3116.9,0.3202]
["bitfinex","ETHUSD",1731747115217,3.20821,3117.0,3116.6,0.3202]
["bitfinex","ETHUSD",1731747115530,3.20821,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1731747115531,0.06415704,3116.9,3116.8,0.3202]
["bitfinex","ETHUSD",1731747115836,3.27246704,3116.9,3116.8,0.3202]
["bitfinex","ETHUSD",1731747117378,0.06415704,3116.9,3116.8,0.3202]
["bitfinex","ETHUSD",1731747117579,3.20821,3117.0,3116.8,0.3202]
["bitfinex","ETHUSD",1731747118224,3.27234704,3117.1,3116.8,0.3202]
["bitfinex","ETHUSD",1731747118521,3.27234704,3117.1,3116.8,1.078]
["bitfinex","ETHUSD",1731747118824,3.20821,3117.0,3116.8,1.078]
["bitfinex","ETHUSD",1731747119178,3.27223704,3117.2,3116.8,1.078]
["bitfinex","ETHUSD",1731747119387,0.06415704,3117.2,3116.8,1.078]
["bitfinex","ETHUSD",1731747119833,3.2082,3117.1,3116.8,1.078]
["bitfinex","ETHUSD",1731747120738,0.06415704,3117.0,3116.7,0.3202]
["bitfinex","ETHUSD",1731747121086,3.27239704,3117.0,3116.7,0.3202]
["bitfinex","ETHUSD",1731747121288,3.20841,3116.8,3116.7,0.3202]
["bitfinex","ETHUSD",1731747121487,3.24256704,3116.8,3116.7,0.3202]
["bitfinex","ETHUSD",1731747121687,0.06415704,3116.8,3116.7,0.3202]
["bitfinex","ETHUSD",1731747121889,3.20841,3116.8,3116.7,0.3202]
["bitfinex","ETHUSD",1731747122120,0.88325704,3116.9,3116.7,0.3202]
["bitfinex","ETHUSD",1731747122526,0.06415704,3116.9,3116.7,0.3202]
["bitfinex","ETHUSD",1731747122699,0.06415704,3117.1,3116.9,0.3202]
["bitfinex","ETHUSD",1731747122904,0.06415704,3117.1,3117.0,0.3202]
["bitfinex","ETHUSD",1731747123234,0.06415704,3117.1,3117.0,0.8702]
["bitfinex","ETHUSD",1731747123437,0.06415704,3117.4,3117.0,4.07838]
["bitfinex","ETHUSD",1731747124098,0.06415704,3117.4,3117.2,0.3202]
["bitfinex","ETHUSD",1731747124505,3.20763,3117.6,3117.2,0.3202]
["bitfinex","ETHUSD",1731747124506,0.06415704,3117.5,3117.2,0.3202]
["bitfinex","ETHUSD",1731747124828,3.27185704,3117.5,3117.2,0.3202]
["bitfinex","ETHUSD",1731747125032,0.06415704,3117.5,3117.2,0.3202]
["bitfinex","ETHUSD",1731747127123,0.06415704,3117.7,3117.4,0.3202]
["bitfinex","ETHUSD",1731747128032,0.06415704,3117.7,3117.3,0.3202]
["bitfinex","ETHUSD",1731747131445,3.27164704,3117.7,3117.3,0.3202]
["bitfinex","ETHUSD",1731747132260,3.20762,3117.6,3117.3,0.3202]
["bitfinex","ETHUSD",1731747132422,0.06415704,3117.5,3117.3,0.3202]
["bitfinex","ETHUSD",1731747132824,0.06415704,3117.5,3117.2,0.3202]
["bitfinex","ETHUSD",1731747133036,0.06415704,3117.5,3117.4,0.3202]
["bitfinex","ETHUSD",1731747133367,3.20749,3117.7,3117.4,0.3202]
["bitfinex","ETHUSD",1731747133661,0.06415704,3117.6,3117.4,0.3202]
["bitfinex","ETHUSD",1731747134652,3.27175704,3117.6,3117.4,0.3202]
["bitfinex","ETHUSD",1731747136919,3.20769,3117.5,3117.4,0.3202]
["bitfinex","ETHUSD",1731747137152,3.20769,3117.5,3117.2,0.3202]
["bitfinex","ETHUSD",1731747137153,4.6728347,3117.5,3117.2,0.3202]
["bitfinex","ETHUSD",1731747137365,3.2079,3117.3,3117.2,0.3202]
["bitfinex","ETHUSD",1731747137967,4.0075,3117.3,3117.2,0.3202]
["bitfinex","ETHUSD",1731747138164,5.12200817,3117.3,3117.2,0.3202]
["bitfinex","ETHUSD",1731747139888,3.208,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731747140042,3.27215704,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731747140986,0.06415704,3117.2,3117.1,35.23881131]
["bitfinex","ETHUSD",1731747141156,3.20772,3117.5,3117.1,35.23881131]
["bitfinex","ETHUSD",1731747141157,0.06415704,3117.3,3117.1,35.23881131]
["bitfinex","ETHUSD",1731747141356,0.06415704,3117.3,3117.2,0.23881131]
["bitfinex","ETHUSD",1731747142159,0.06415704,3117.4,3117.2,0.23881131]
["bitfinex","ETHUSD",1731747142466,0.06415704,3117.4,3117.1,35.0]
["bitfinex","ETHUSD",1731747142684,0.06415704,3117.4,3117.2,0.23881686]
["bitfinex","ETHUSD",1731747142869,0.06415704,3117.4,3117.1,35.0]
["bitfinex","ETHUSD",1731747143067,0.06415704,3117.4,3117.2,0.23882549]
["bitfinex","ETHUSD",1731747143277,0.06415704,3117.4,3117.1,35.0]
["bitfinex","ETHUSD",1731747143585,3.20798,3117.3,3117.1,35.0]
["bitfinex","ETHUSD",1731747143761,0.06415704,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731747144080,0.06415704,3117.2,3117.1,35.23886299]
["bitfinex","ETHUSD",1731747144459,4.07175704,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731747144786,4.79973074,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731747145792,3.20831,3117.0,3116.6,0.3202]
["bitfinex","ETHUSD",1731747145944,0.06415704,3116.9,3116.7,0.23893004]
["bitfinex","ETHUSD",1731747146146,0.06415704,3116.9,3116.8,0.23893004]
["bitfinex","ETHUSD",1731747147050,3.27246704,3116.9,3116.6,0.3202]
["bitfinex","ETHUSD",1731747147285,3.27246704,3116.9,3116.5,0.8183]
["bitfinex","ETHUSD",1731747147286,4.00812,3116.7,3116.4,0.3202]
["bitfinex","ETHUSD",1731747147549,0.06415704,3116.6,3116.5,0.55909444]
["bitfinex","ETHUSD",1731747147747,3.27278704,3116.6,3116.5,0.55909444]
["bitfinex","ETHUSD",1731747148162,3.27278704,3116.6,3116.5,0.94131068]
["bitfinex","ETHUSD",1731747148392,0.06415704,3116.6,3116.5,0.94124959]
["bitfinex","ETHUSD",1731747148887,0.06415704,3116.7,3116.5,0.94124959]
["bitfinex","ETHUSD",1731747149094,0.06415704,3116.7,3116.6,0.23889444]
["bitfinex","ETHUSD",1731747149261,0.7996,3117.0,3116.6,0.23889444]
["bitfinex","ETHUSD",1731747149262,3.27248704,3116.9,3116.6,0.23889444]
["bitfinex","ETHUSD",1731747149470,3.27248704,3116.9,3116.7,0.23889444]
["bitfinex","ETHUSD",1731747149674,3.27248704,3116.9,3116.5,0.3202]
["bitfinex","ETHUSD",1731747149675,3.27248704,3116.9,3116.8,0.23889444]
["bitfinex","ETHUSD",1731747150502,3.20844,3116.8,3116.5,0.862644]
["bitfinex","ETHUSD",1731747150706,0.06415704,3116.7,3116.6,0.23879011]
["bitfinex","ETHUSD",1731747151679,0.06415704,3116.7,3116.6,0.55899011]
["bitfinex","ETHUSD",1731747152506,3.27267704,3116.7,3116.6,0.23879011]
["bitfinex","ETHUSD",1731747156583,3.27267704,3116.7,3116.6,0.23870938]
["bitfinex","ETHUSD",1731747158080,3.20868,3116.6,3116.3,35.0]
["bitfinex","ETHUSD",1731747158285,0.06415704,3116.5,3116.4,0.23875504]
["bitfinex","ETHUSD",1731747159191,0.85375704,3116.5,3116.4,0.23875504]
["bitfinex","ETHUSD",1731747159993,0.85375704,3116.5,3116.2,35.0]
["bitfinex","ETHUSD",1731747160192,0.85375704,3116.5,3116.3,0.23874621]
["bitfinex","ETHUSD",1731747160383,0.85375704,3116.5,3116.4,0.23874621]
["bitfinex","ETHUSD",1731747161335,0.85375704,3116.5,3116.2,35.0]
["bitfinex","ETHUSD",1731747161336,4.06247704,3116.5,3116.2,35.0]
["bitfinex","ETHUSD",1731747161623,3.20893,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1731747161829,3.20893,3116.3,3116.2,35.2387686]
["bitfinex","ETHUSD",1731747163635,3.98933,3116.3,3116.2,35.2387686]
["bitfinex","ETHUSD",1731747163820,4.7155507,3116.3,3116.2,35.2387686]
["bitfinex","ETHUSD",1731747164020,4.77970774,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1731747164201,3.20939,3115.9,3115.5,0.8211]
["bitfinex","ETHUSD",1731747164567,0.06415704,3115.8,3115.5,0.8211]
["bitfinex","ETHUSD",1731747164733,0.06415704,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731747165204,0.84455704,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731747165405,0.06415704,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731747167318,3.27359704,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731747167515,3.92189574,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731747167728,4.70229574,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731747168667,4.70229574,3115.8,3115.4,0.03309569]
["bitfinex","ETHUSD",1731747168668,3.20956,3115.7,3115.4,0.03309569]
["bitfinex","ETHUSD",1731747168823,0.06415704,3115.6,3115.4,0.03309569]
["bitfinex","ETHUSD",1731747172047,0.06415704,3115.7,3115.4,0.03309569]
["bitfinex","ETHUSD",1731747172261,0.06415704,3115.7,3115.3,0.16040542]
["bitfinex","ETHUSD",1731747173363,0.06415704,3115.7,3115.2,2.1548056]
["bitfinex","ETHUSD",1731747173562,0.06415704,3115.7,3115.3,0.16040691]
["bitfinex","ETHUSD",1731747176473,0.8124,3115.6,3115.1,35.7897]
["bitfinex","ETHUSD",1731747176679,0.06415704,3115.5,3115.2,0.16041217]
["bitfinex","ETHUSD",1731747176822,0.06415704,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731747177135,0.06415704,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731747181945,0.06415704,3115.5,3115.3,0.16040597]
["bitfinex","ETHUSD",1731747182124,0.06415704,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731747184074,0.06415704,3115.5,3115.1,35.7897]
["bitfinex","ETHUSD",1731747184273,3.20993,3115.4,3115.2,0.16040885]
["bitfinex","ETHUSD",1731747184483,3.20993,3115.4,3115.1,35.7897]
["bitfinex","ETHUSD",1731747184774,0.06415704,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731747184978,3.2088,3116.5,3115.4,2.28380477]
["bitfinex","ETHUSD",1731747184979,0.8124,3116.1,3115.4,2.28380477]
["bitfinex","ETHUSD",1731747185154,0.06415704,3116.0,3115.5,0.71039917]
["bitfinex","ETHUSD",1731747185479,0.06415704,3116.0,3115.6,0.16039529]
["bitfinex","ETHUSD",1731747185646,0.06415704,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1731747186039,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747186241,0.06326778,3116.0,3115.6,0.16039532]
["bitfinex","ETHUSD",1731747186561,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747186764,0.06326778,3116.0,3115.6,0.16039539]
["bitfinex","ETHUSD",1731747186939,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747187141,0.06326778,3116.0,3115.6,0.16039414]
["bitfinex","ETHUSD",1731747187340,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747187584,0.06326778,3116.0,3115.6,0.16039451]
["bitfinex","ETHUSD",1731747187753,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747187960,0.06326778,3116.0,3115.6,0.16039186]
["bitfinex","ETHUSD",1731747188263,0.06326778,3116.0,3115.7,0.1603932]
["bitfinex","ETHUSD",1731747188436,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747188634,0.06326778,3116.0,3115.6,0.16039418]
["bitfinex","ETHUSD",1731747188841,0.06326778,3116.0,3115.7,0.16039418]
["bitfinex","ETHUSD",1731747189078,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747189252,0.06326778,3116.0,3115.6,0.16039316]
["bitfinex","ETHUSD",1731747189437,0.06326778,3116.0,3115.7,0.16039316]
["bitfinex","ETHUSD",1731747189638,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747189860,0.06326778,3116.0,3115.6,0.16039405]
["bitfinex","ETHUSD",1731747190063,0.06326778,3116.0,3115.5,3.75975]
["bitfinex","ETHUSD",1731747190263,0.06326778,3116.0,3115.7,0.16039399]
["bitfinex","ETHUSD",1731747190447,0.06326778,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1731747190653,0.06326778,3116.1,3115.7,3.75955]
["bitfinex","ETHUSD",1731747190887,0.06326778,3116.1,3115.8,0.16039157]
["bitfinex","ETHUSD",1731747191087,0.06326778,3116.1,3115.7,3.75955]
["bitfinex","ETHUSD",1731747191403,3.20934,3115.9,3115.2,3.0]
["bitfinex","ETHUSD",1731747191694,0.8124,3115.6,3115.3,0.16040819]
["bitfinex","ETHUSD",1731747191870,0.06326778,3115.5,3115.4,0.16040819]
["bitfinex","ETHUSD",1731747192465,0.87566778,3115.6,3115.4,0.16040819]
["bitfinex","ETHUSD",1731747192672,0.8124,3115.8,3115.5,0.16040819]
["bitfinex","ETHUSD",1731747192882,0.8124,3115.8,3115.6,0.16040819]
["bitfinex","ETHUSD",1731747193066,0.8124,3115.8,3115.7,0.16040341]
["bitfinex","ETHUSD",1731747193396,0.8124,3115.8,3115.7,0.16040533]
["bitfinex","ETHUSD",1731747193571,0.8124,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1731747193895,0.8124,3115.8,3115.4,0.16040753]
["bitfinex","ETHUSD",1731747193896,4.02185,3115.8,3115.4,0.16040753]
["bitfinex","ETHUSD",1731747194064,4.02185,3115.8,3115.5,0.16040753]
["bitfinex","ETHUSD",1731747194267,4.02185,3115.8,3115.6,0.16040753]
["bitfinex","ETHUSD",1731747194635,0.06326778,3115.7,3115.3,0.20050793]
["bitfinex","ETHUSD",1731747194895,0.06326778,3115.7,3115.4,0.16040498]
["bitfinex","ETHUSD",1731747195102,0.06326778,3115.7,3115.5,0.16040498]
["bitfinex","ETHUSD",1731747195274,0.06326778,3115.7,3115.6,0.16040498]
["bitfinex","ETHUSD",1731747199677,0.06326778,3115.7,3115.6,0.16040575]
["bitfinex","ETHUSD",1731747200020,0.06326778,3115.7,3115.6,0.1604059]
["bitfinex","ETHUSD",1731747201379,0.06326778,3115.9,3115.6,0.9365059]
["bitfinex","ETHUSD",1731747201742,0.06326778,3116.0,3115.7,0.1604059]
["bitfinex","ETHUSD",1731747201874,0.06326778,3116.0,3115.8,0.7104059]
["bitfinex","ETHUSD",1731747202076,0.06326778,3116.0,3115.9,0.1604059]
["bitfinex","ETHUSD",1731747202276,0.06326778,3116.3,3115.9,0.1604059]
["bitfinex","ETHUSD",1731747202476,0.06326778,3116.3,3116.0,0.1604059]
["bitfinex","ETHUSD",1731747202702,0.06326778,3116.3,3115.8,3.75943]
["bitfinex","ETHUSD",1731747202902,0.06326778,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1731747203086,3.27220778,3116.3,3115.9,0.16038446]
["bitfinex","ETHUSD",1731747203420,0.06326778,3116.3,3116.0,3.91959178]
["bitfinex","ETHUSD",1731747203713,3.20866,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1731747204399,3.20866,3116.6,3115.9,0.7761]
["bitfinex","ETHUSD",1731747204400,3.96056,3115.9,3115.3,0.03319267]
["bitfinex","ETHUSD",1731747204580,3.20967,3115.6,3115.4,0.36089588]
["bitfinex","ETHUSD",1731747204775,0.06326778,3115.5,3115.2,0.20049771]
["bitfinex","ETHUSD",1731747204982,0.06326778,3115.5,3115.4,35.0]
["bitfinex","ETHUSD",1731747205217,0.06326778,3115.5,3115.4,35.16040633]
["bitfinex","ETHUSD",1731747206000,0.06326778,3115.5,3115.4,0.16040633]
["bitfinex","ETHUSD",1731747206599,3.27301778,3115.5,3115.4,0.16040633]
["bitfinex","ETHUSD",1731747206990,3.27301778,3115.5,3115.4,0.1604119]
["bitfinex","ETHUSD",1731747207332,3.27301778,3115.5,3115.4,0.16040985]
["bitfinex","ETHUSD",1731747207531,3.27301778,3115.5,3115.3,35.0]
["bitfinex","ETHUSD",1731747209504,0.06326778,3115.5,3115.3,35.0]
["bitfinex","ETHUSD",1731747209720,0.06326778,3115.6,3115.4,0.16040985]
["bitfinex","ETHUSD",1731747209887,0.06326778,3115.6,3115.1,0.7761]
["bitfinex","ETHUSD",1731747209888,0.06326778,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1731747210086,0.06326778,3115.6,3115.3,0.16041206]
["bitfinex","ETHUSD",1731747210285,3.27293778,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1731747210487,3.27293778,3115.6,3115.3,35.16041167]
["bitfinex","ETHUSD",1731747210728,3.27293778,3115.6,3115.4,0.16041167]
["bitfinex","ETHUSD",1731747211024,3.27293778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747212232,3.27293778,3115.6,3115.4,0.1604122]
["bitfinex","ETHUSD",1731747212233,0.06326778,3115.6,3115.4,0.1604122]
["bitfinex","ETHUSD",1731747212529,0.06326778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747212737,0.06326778,3115.6,3115.4,0.16041005]
["bitfinex","ETHUSD",1731747212905,0.06326778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747213107,0.06326778,3115.6,3115.4,0.16040885]
["bitfinex","ETHUSD",1731747213299,0.06326778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747213511,0.06326778,3115.6,3115.4,0.16040456]
["bitfinex","ETHUSD",1731747213714,0.06326778,3115.6,3115.5,0.1604049]
["bitfinex","ETHUSD",1731747214429,0.06326778,3115.7,3115.5,0.1604049]
["bitfinex","ETHUSD",1731747214731,3.27284778,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731747215038,3.27284778,3115.7,3115.4,0.16040433]
["bitfinex","ETHUSD",1731747215359,3.27284778,3115.7,3115.5,0.16040433]
["bitfinex","ETHUSD",1731747215498,3.27284778,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731747215694,3.27284778,3115.7,3115.4,0.1604054]
["bitfinex","ETHUSD",1731747215936,3.27284778,3115.7,3115.5,0.16040409]
["bitfinex","ETHUSD",1731747216095,3.27284778,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731747216439,3.27284778,3115.7,3115.4,0.16040452]
["bitfinex","ETHUSD",1731747216604,3.27284778,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731747216804,3.27284778,3115.7,3115.4,0.16041074]
["bitfinex","ETHUSD",1731747217019,3.27284778,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731747217201,3.27284778,3115.7,3115.4,0.16041126]
["bitfinex","ETHUSD",1731747217420,0.06326778,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731747217619,3.27280778,3115.8,3115.4,0.16040666]
["bitfinex","ETHUSD",1731747217809,3.27280778,3115.8,3115.5,0.16040441]
["bitfinex","ETHUSD",1731747218015,3.27272778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747218344,3.27272778,3115.8,3115.4,0.16040509]
["bitfinex","ETHUSD",1731747218562,0.06326778,3115.8,3115.5,0.16040509]
["bitfinex","ETHUSD",1731747218766,0.06326778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747218903,3.27272778,3115.8,3115.4,0.16040484]
["bitfinex","ETHUSD",1731747219107,3.27272778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747219407,3.27272778,3115.8,3115.4,0.16040781]
["bitfinex","ETHUSD",1731747219617,3.27272778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747220013,3.27272778,3115.8,3115.4,0.16040797]
["bitfinex","ETHUSD",1731747220213,3.27272778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747220445,3.27272778,3115.8,3115.4,0.16040702]
["bitfinex","ETHUSD",1731747220652,3.27272778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747220854,3.27272778,3115.8,3115.4,0.16040713]
["bitfinex","ETHUSD",1731747221163,0.06326778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747221305,3.27270778,3115.8,3115.4,0.16040572]
["bitfinex","ETHUSD",1731747221504,3.27272778,3115.8,3115.5,0.16040572]
["bitfinex","ETHUSD",1731747221703,3.27272778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747221945,3.27272778,3115.8,3115.4,0.1604063]
["bitfinex","ETHUSD",1731747222143,3.27272778,3115.8,3115.5,0.1604063]
["bitfinex","ETHUSD",1731747222349,3.27272778,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731747222505,3.27272778,3115.8,3115.4,0.16040698]
["bitfinex","ETHUSD",1731747222704,3.27272778,3115.8,3115.5,0.16040698]
["bitfinex","ETHUSD",1731747223061,3.20957,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731747223349,0.06326778,3115.6,3115.4,0.16041033]
["bitfinex","ETHUSD",1731747223557,0.06326778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747223847,0.06326778,3115.6,3115.4,0.16040921]
["bitfinex","ETHUSD",1731747224015,0.06326778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747224344,0.06326778,3115.6,3115.4,0.39985391]
["bitfinex","ETHUSD",1731747224640,0.06326778,3115.6,3115.5,0.23944577]
["bitfinex","ETHUSD",1731747225051,0.06326778,3115.6,3115.5,0.39985167]
["bitfinex","ETHUSD",1731747225215,0.06326778,3115.6,3115.5,0.39985164]
["bitfinex","ETHUSD",1731747225408,0.06326778,3115.6,3115.5,0.23944577]
["bitfinex","ETHUSD",1731747227006,0.06326778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747227347,0.06326778,3115.6,3115.4,0.39984992]
["bitfinex","ETHUSD",1731747227550,0.06326778,3115.6,3115.5,0.23943836]
["bitfinex","ETHUSD",1731747229524,0.06326778,3115.8,3115.5,0.23943836]
["bitfinex","ETHUSD",1731747229723,0.06326778,3115.8,3115.6,0.23943836]
["bitfinex","ETHUSD",1731747230063,0.06326778,3115.8,3115.3,38.20995]
["bitfinex","ETHUSD",1731747230064,0.06326778,3115.8,3115.7,0.23943836]
["bitfinex","ETHUSD",1731747230635,0.06326778,3116.0,3115.7,0.23943836]
["bitfinex","ETHUSD",1731747230966,0.06326778,3116.0,3115.6,0.8115]
["bitfinex","ETHUSD",1731747238189,5.3548356,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731747238478,3.27298778,3115.6,3115.4,0.16041037]
["bitfinex","ETHUSD",1731747238642,3.27298778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747238844,0.06326778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747239043,3.2098,3115.5,3115.3,35.0]
["bitfinex","ETHUSD",1731747239283,0.06326778,3115.4,3115.3,35.0]
["bitfinex","ETHUSD",1731747239484,0.06326778,3115.6,3115.3,35.16041874]
["bitfinex","ETHUSD",1731747239780,0.06326778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747239781,3.27299778,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731747240116,3.20977,3115.5,3115.3,35.0]
["bitfinex","ETHUSD",1731747240393,0.87476778,3115.4,3115.3,35.0]
["bitfinex","ETHUSD",1731747240752,0.87476778,3115.4,3115.3,35.16041888]
["bitfinex","ETHUSD",1731747241148,0.87476778,3115.4,3115.3,35.16041892]
["bitfinex","ETHUSD",1731747241591,4.08462778,3115.4,3114.8,3.53113]
["bitfinex","ETHUSD",1731747241788,4.08462778,3115.4,3115.3,0.16041913]
["bitfinex","ETHUSD",1731747241948,4.86038392,3115.4,3115.0,0.20052476]
["bitfinex","ETHUSD",1731747242295,4.08462778,3115.4,3115.1,35.16041984]
["bitfinex","ETHUSD",1731747242447,4.08462778,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1731747242448,3.21006,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731747243691,3.11006,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731747244604,4.08462778,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1731747244605,3.20996,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731747244766,0.06326778,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731747247387,3.27322778,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731747248397,3.20996,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731747253674,3.21006,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731747255925,3.21006,3115.2,3114.8,0.819]
["bitfinex","ETHUSD",1731747256218,3.27332778,3115.2,3114.8,0.819]
["bitfinex","ETHUSD",1731747256416,0.06326778,3115.2,3114.9,35.0]
["bitfinex","ETHUSD",1731747256585,0.06326778,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731747256933,3.20956,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1731747257091,0.06326778,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731747258887,3.27293778,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731747259613,0.06326778,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731747260323,0.06326778,3115.6,3115.2,0.7753]
["bitfinex","ETHUSD",1731747261620,0.06326778,3115.6,3115.3,0.16040898]
["bitfinex","ETHUSD",1731747261925,0.06326778,3115.6,3115.2,0.7753]
["bitfinex","ETHUSD",1731747262126,0.06326778,3115.6,3115.4,0.3207]
["bitfinex","ETHUSD",1731747262288,0.06326778,3115.6,3115.2,0.7753]
["bitfinex","ETHUSD",1731747263214,3.20956,3115.7,3115.2,0.7753]
["bitfinex","ETHUSD",1731747263543,3.27282778,3115.7,3115.2,0.7753]
["bitfinex","ETHUSD",1731747264032,3.27282778,3115.7,3115.3,0.160412]
["bitfinex","ETHUSD",1731747264033,0.06326778,3115.7,3115.3,0.160412]
["bitfinex","ETHUSD",1731747264325,0.06326778,3115.7,3115.2,0.7753]
["bitfinex","ETHUSD",1731747264495,0.06326778,3115.7,3115.3,0.16040926]
["bitfinex","ETHUSD",1731747264717,0.06326778,3115.7,3115.2,0.7753]
["bitfinex","ETHUSD",1731747264887,0.06326778,3115.7,3115.3,0.16040977]
["bitfinex","ETHUSD",1731747265088,0.06326778,3115.8,3115.5,0.7753]
["bitfinex","ETHUSD",1731747266196,0.06326778,3115.9,3115.5,0.7753]
["bitfinex","ETHUSD",1731747268915,0.06326778,3116.0,3115.5,0.7753]
["bitfinex","ETHUSD",1731747271504,3.20934,3115.9,3115.5,0.7753]
["bitfinex","ETHUSD",1731747271734,3.27278778,3115.8,3115.5,0.7753]
["bitfinex","ETHUSD",1731747272038,3.20958,3115.7,3115.2,35.7753]
["bitfinex","ETHUSD",1731747272244,3.20958,3115.7,3115.3,0.16040733]
["bitfinex","ETHUSD",1731747272413,3.20958,3115.7,3115.2,35.7753]
["bitfinex","ETHUSD",1731747272736,0.06326778,3115.8,3115.3,0.16040767]
["bitfinex","ETHUSD",1731747272931,0.06326778,3115.8,3115.4,0.1604053]
["bitfinex","ETHUSD",1731747273237,0.06326778,3115.8,3115.3,3.20988]
["bitfinex","ETHUSD",1731747273441,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747276110,0.06326778,3115.8,3115.5,0.16039772]
["bitfinex","ETHUSD",1731747276335,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747276509,0.06326778,3115.8,3115.5,0.16039715]
["bitfinex","ETHUSD",1731747276714,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747276910,0.06326778,3115.8,3115.5,0.16039731]
["bitfinex","ETHUSD",1731747277128,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747277330,0.06326778,3115.8,3115.5,0.16039765]
["bitfinex","ETHUSD",1731747277529,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747278043,0.06326778,3115.8,3115.5,0.16039963]
["bitfinex","ETHUSD",1731747278232,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747278438,0.06326778,3115.8,3115.5,0.16039305]
["bitfinex","ETHUSD",1731747278633,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747278832,0.06326778,3115.8,3115.5,0.16039833]
["bitfinex","ETHUSD",1731747279008,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747279608,0.06326778,3115.8,3115.5,0.16039691]
["bitfinex","ETHUSD",1731747279840,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747281209,0.06326778,3115.8,3115.5,0.16039643]
["bitfinex","ETHUSD",1731747281439,0.06326778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747281735,0.06326778,3115.8,3115.5,0.16039758]
["bitfinex","ETHUSD",1731747281933,3.27271778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747282134,3.27271778,3115.8,3115.5,0.16039797]
["bitfinex","ETHUSD",1731747282335,3.27271778,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747282520,3.27271778,3115.8,3115.5,0.16039761]
["bitfinex","ETHUSD",1731747282721,3.20945,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747282941,3.20945,3115.8,3115.5,0.16039642]
["bitfinex","ETHUSD",1731747283145,3.20945,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747283509,3.20945,3115.8,3115.5,0.16039642]
["bitfinex","ETHUSD",1731747283863,3.20945,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747284012,3.20945,3115.8,3115.5,0.16039616]
["bitfinex","ETHUSD",1731747284362,3.20945,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747284655,3.20945,3115.8,3115.5,0.16039636]
["bitfinex","ETHUSD",1731747284863,3.20945,3115.8,3115.4,0.7604]
["bitfinex","ETHUSD",1731747285060,0.06326778,3116.0,3115.5,0.16039595]
["bitfinex","ETHUSD",1731747285216,3.27250778,3116.0,3115.6,0.16039595]
["bitfinex","ETHUSD",1731747285416,3.20924,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731747285646,4.09317778,3116.2,3115.6,0.16039082]
["bitfinex","ETHUSD",1731747285817,0.8101,3116.4,3115.8,2.1617056]
["bitfinex","ETHUSD",1731747286033,4.01873,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1731747286232,4.01873,3116.6,3116.1,3.36949392]
["bitfinex","ETHUSD",1731747286433,3.20863,3116.6,3116.2,0.98837392]
["bitfinex","ETHUSD",1731747286633,3.20863,3116.6,3116.2,0.828]
["bitfinex","ETHUSD",1731747287035,0.06326778,3116.7,3116.2,4.037]
["bitfinex","ETHUSD",1731747287234,0.06326778,3116.7,3116.3,0.16036249]
["bitfinex","ETHUSD",1731747287447,0.06326778,3116.7,3116.2,4.037]
["bitfinex","ETHUSD",1731747287646,0.06326778,3116.7,3116.3,0.16035583]
["bitfinex","ETHUSD",1731747287860,12.12844,3116.8,3116.2,4.037]
["bitfinex","ETHUSD",1731747288027,12.12844,3116.8,3116.3,0.16035237]
["bitfinex","ETHUSD",1731747288228,12.12844,3116.8,3116.2,4.037]
["bitfinex","ETHUSD",1731747288579,12.12844,3116.8,3116.3,0.16035272]
["bitfinex","ETHUSD",1731747288863,12.12844,3116.8,3116.2,4.037]
["bitfinex","ETHUSD",1731747289020,12.12844,3116.8,3116.3,0.16035201]
["bitfinex","ETHUSD",1731747289221,12.12844,3116.8,3116.2,4.037]
["bitfinex","ETHUSD",1731747289443,12.12844,3116.8,3116.3,0.16035401]
["bitfinex","ETHUSD",1731747289650,12.12844,3116.8,3116.2,4.037]
["bitfinex","ETHUSD",1731747289861,12.12844,3116.8,3116.3,0.16035427]
["bitfinex","ETHUSD",1731747290049,12.12844,3116.8,3116.2,5.3707056]
["bitfinex","ETHUSD",1731747290264,12.12844,3116.8,3116.3,0.16035278]
["bitfinex","ETHUSD",1731747290466,12.12844,3116.8,3116.2,5.3707056]
["bitfinex","ETHUSD",1731747290647,12.12844,3116.8,3116.3,0.1603508]
["bitfinex","ETHUSD",1731747290850,12.12844,3116.8,3116.2,5.3707056]
["bitfinex","ETHUSD",1731747291043,8.92,3116.8,3116.3,0.16035153]
["bitfinex","ETHUSD",1731747291252,8.92,3116.9,3116.4,1.73294208]
["bitfinex","ETHUSD",1731747291472,8.92,3116.9,3116.6,0.828]
["bitfinex","ETHUSD",1731747291773,8.92,3116.9,3116.7,0.23888789]
["bitfinex","ETHUSD",1731747292098,4.01817,3117.2,3116.8,0.23888789]
["bitfinex","ETHUSD",1731747292236,0.06326778,3117.1,3116.9,0.23888789]
["bitfinex","ETHUSD",1731747292456,8.92,3117.0,3116.6,5.3702956]
["bitfinex","ETHUSD",1731747292681,8.92,3117.0,3116.7,3.44714979]
["bitfinex","ETHUSD",1731747292882,8.92,3117.0,3116.8,0.23863979]
["bitfinex","ETHUSD",1731747293051,8.92,3116.9,3116.8,1.8837056]
["bitfinex","ETHUSD",1731747293400,8.92,3116.9,3116.8,2.12233399]
["bitfinex","ETHUSD",1731747293894,8.92,3116.9,3116.8,0.55]
["bitfinex","ETHUSD",1731747294089,8.92,3116.9,3116.8,0.78850248]
["bitfinex","ETHUSD",1731747294403,8.92,3116.9,3116.8,3.99691248]
["bitfinex","ETHUSD",1731747296800,8.92,3116.9,3116.8,6.11641808]
["bitfinex","ETHUSD",1731747297203,8.92,3117.4,3116.8,2.90800808]
["bitfinex","ETHUSD",1731747297401,8.92,3117.4,3117.0,3.7582]
["bitfinex","ETHUSD",1731747297587,8.92,3117.4,3117.2,0.7858]
["bitfinex","ETHUSD",1731747297787,8.92,3117.6,3117.3,0.23812473]
["bitfinex","ETHUSD",1731747297958,8.92,3117.8,3117.4,0.23812473]
["bitfinex","ETHUSD",1731747298157,8.92,3117.8,3117.2,3.99379]
["bitfinex","ETHUSD",1731747298158,12.12739,3117.8,3117.2,3.99379]
["bitfinex","ETHUSD",1731747298458,12.12739,3117.8,3117.3,0.23796445]
["bitfinex","ETHUSD",1731747298653,12.12739,3117.8,3117.2,3.99379]
["bitfinex","ETHUSD",1731747298883,12.12739,3117.8,3117.3,0.23796175]
["bitfinex","ETHUSD",1731747299089,12.12739,3117.8,3117.2,3.99379]
["bitfinex","ETHUSD",1731747299301,12.12739,3117.8,3117.3,0.23787162]
["bitfinex","ETHUSD",1731747299504,8.92,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1731747299702,8.92,3117.8,3117.2,5.3274956]
["bitfinex","ETHUSD",1731747299902,8.92,3117.8,3117.3,3.4457681]
["bitfinex","ETHUSD",1731747300123,8.92,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1731747300674,8.92,3117.8,3117.4,0.23784214]
["bitfinex","ETHUSD",1731747300910,8.92,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1731747301275,8.92,3117.8,3117.4,38.20777]
["bitfinex","ETHUSD",1731747301481,0.7695,3118.0,3117.4,38.20777]
["bitfinex","ETHUSD",1731747301676,0.83276778,3118.0,3117.4,38.20777]
["bitfinex","ETHUSD",1731747302032,0.83276778,3118.0,3117.5,2.1195056]
["bitfinex","ETHUSD",1731747302033,0.06326778,3118.0,3117.5,2.1195056]
["bitfinex","ETHUSD",1731747302227,0.06326778,3118.0,3117.5,0.7858]
["bitfinex","ETHUSD",1731747302826,0.06326778,3118.0,3117.6,35.23775709]
["bitfinex","ETHUSD",1731747304028,0.7695,3118.5,3117.9,3.20719]
["bitfinex","ETHUSD",1731747304178,0.7695,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1731747304385,3.20683,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731747304579,3.97624,3118.5,3117.9,3.75727]
["bitfinex","ETHUSD",1731747304897,0.06326778,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731747305118,0.06326778,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1731747305422,3.97599,3118.7,3118.0,3.27129709]
["bitfinex","ETHUSD",1731747305423,4.03925778,3118.7,3118.0,3.27129709]
["bitfinex","ETHUSD",1731747305581,4.03925778,3118.7,3118.0,38.27129709]
["bitfinex","ETHUSD",1731747305784,4.03925778,3118.7,3118.0,35.0]
["bitfinex","ETHUSD",1731747306127,3.97599,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731747306323,3.97578,3118.9,3118.2,0.84993486]
["bitfinex","ETHUSD",1731747306625,3.97578,3118.9,3118.3,3.75679]
["bitfinex","ETHUSD",1731747306928,0.7695,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1731747307511,3.97576,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1731747307713,3.97576,3118.9,3118.3,3.75686]
["bitfinex","ETHUSD",1731747308030,0.7695,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731747308236,0.83276778,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731747308522,0.7695,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731747308727,0.83276778,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731747308897,3.20666,3118.5,3118.4,0.06412901]
["bitfinex","ETHUSD",1731747309108,3.20666,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1731747309109,3.20708,3118.1,3118.0,35.0]
["bitfinex","ETHUSD",1731747309500,3.27019778,3118.3,3118.0,35.0]
["bitfinex","ETHUSD",1731747310193,3.20701,3118.2,3118.0,35.0]
["bitfinex","ETHUSD",1731747310392,0.06326778,3118.3,3118.0,35.0]
["bitfinex","ETHUSD",1731747310622,3.97629,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1731747310834,0.06326778,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731747310991,3.20626,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731747311187,3.20638,3118.8,3118.1,4.54285]
["bitfinex","ETHUSD",1731747312046,0.06326778,3118.7,3118.1,4.54285]
["bitfinex","ETHUSD",1731747312182,3.20638,3118.8,3118.1,4.54285]
["bitfinex","ETHUSD",1731747312528,3.20638,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1731747312731,0.06326778,3118.9,3118.2,3.20695]
["bitfinex","ETHUSD",1731747312896,3.97566,3119.0,3118.3,3.27098883]
["bitfinex","ETHUSD",1731747313289,0.06326778,3118.9,3118.3,3.27098883]
["bitfinex","ETHUSD",1731747313716,3.20625,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731747314631,3.26962778,3118.8,3118.1,0.7858]
["bitfinex","ETHUSD",1731747314836,3.26962778,3118.8,3118.2,35.1602538]
["bitfinex","ETHUSD",1731747314837,3.2066,3118.6,3118.2,35.1602538]
["bitfinex","ETHUSD",1731747315034,3.2066,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1731747315533,3.20675,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1731747315689,4.04291778,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1731747316306,3.20677,3118.4,3117.9,0.7826]
["bitfinex","ETHUSD",1731747316510,0.83616778,3118.5,3118.0,0.16026797]
["bitfinex","ETHUSD",1731747316511,3.27014778,3118.3,3118.0,0.16026797]
["bitfinex","ETHUSD",1731747316711,3.27014778,3118.3,3117.7,3.99006]
["bitfinex","ETHUSD",1731747316712,3.27014778,3118.3,3118.1,35.0]
["bitfinex","ETHUSD",1731747317588,3.20697,3118.2,3118.1,35.0]
["bitfinex","ETHUSD",1731747317795,1.42060078,3118.2,3117.3,0.7826]
["bitfinex","ETHUSD",1731747317991,3.20721,3118.0,3117.4,4.04351784]
["bitfinex","ETHUSD",1731747318223,3.20721,3118.0,3117.5,0.3606552]
["bitfinex","ETHUSD",1731747318486,3.20721,3118.0,3117.6,0.1602912]
["bitfinex","ETHUSD",1731747318720,3.97987,3118.2,3117.7,0.1602912]
["bitfinex","ETHUSD",1731747318998,0.06326778,3118.1,3117.8,0.1602912]
["bitfinex","ETHUSD",1731747319187,0.06326778,3118.1,3117.6,0.2003607]
["bitfinex","ETHUSD",1731747319188,3.20709,3118.1,3117.6,0.2003607]
["bitfinex","ETHUSD",1731747319526,0.7729,3118.2,3117.7,0.16028718]
["bitfinex","ETHUSD",1731747319527,4.04314778,3118.2,3117.7,0.16028718]
["bitfinex","ETHUSD",1731747319733,3.2073,3117.9,3117.8,0.16028718]
["bitfinex","ETHUSD",1731747320029,3.2073,3117.9,3117.4,35.0]
["bitfinex","ETHUSD",1731747320330,3.2073,3117.9,3117.5,0.1602973]
["bitfinex","ETHUSD",1731747320331,0.7729,3117.7,3117.5,0.1602973]
["bitfinex","ETHUSD",1731747320497,0.7729,3117.7,3117.4,35.0]
["bitfinex","ETHUSD",1731747320498,0.7729,3117.7,3117.6,0.1602973]
["bitfinex","ETHUSD",1731747322733,0.7729,3117.7,3117.2,35.0]
["bitfinex","ETHUSD",1731747322734,0.83616778,3117.7,3117.2,35.0]
["bitfinex","ETHUSD",1731747322920,3.20763,3117.6,3117.3,0.36069885]
["bitfinex","ETHUSD",1731747323123,3.20763,3117.6,3117.2,35.0]
["bitfinex","ETHUSD",1731747323124,3.20763,3117.6,3117.4,0.1603106]
["bitfinex","ETHUSD",1731747323427,3.20763,3117.6,3117.5,0.1603106]
["bitfinex","ETHUSD",1731747324970,3.20783,3117.4,3117.2,35.0]
["bitfinex","ETHUSD",1731747325181,3.27116778,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731747325385,4.04406778,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731747325598,0.83616778,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731747325874,0.7729,3117.5,3117.2,35.16032011]
["bitfinex","ETHUSD",1731747326076,0.7729,3117.5,3117.3,0.16032144]
["bitfinex","ETHUSD",1731747326077,0.06326778,3117.5,3117.3,0.16032144]
["bitfinex","ETHUSD",1731747326382,3.20782,3117.4,3117.2,35.0]
["bitfinex","ETHUSD",1731747326527,3.20782,3117.4,3117.3,0.16032102]
["bitfinex","ETHUSD",1731747327650,3.27108778,3117.4,3117.2,35.0]
["bitfinex","ETHUSD",1731747328048,3.20782,3117.4,3117.2,35.0]
["bitfinex","ETHUSD",1731747329540,3.20782,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1731747329780,3.20782,3117.4,3116.9,0.36072428]
["bitfinex","ETHUSD",1731747330115,3.20782,3117.4,3117.0,35.0]
["bitfinex","ETHUSD",1731747330628,3.20782,3117.4,3117.1,0.16032264]
["bitfinex","ETHUSD",1731747330828,3.20782,3117.4,3117.0,35.0]
["bitfinex","ETHUSD",1731747331025,3.20782,3117.4,3117.1,0.16032294]
["bitfinex","ETHUSD",1731747331228,3.20782,3117.4,3117.0,35.0]
["bitfinex","ETHUSD",1731747331396,3.20782,3117.4,3117.1,0.16032182]
["bitfinex","ETHUSD",1731747331599,0.06326778,3117.5,3117.0,35.0]
["bitfinex","ETHUSD",1731747331802,3.2077,3117.5,3117.1,0.16032108]
["bitfinex","ETHUSD",1731747331986,0.7729,3117.7,3117.1,3.27225067]
["bitfinex","ETHUSD",1731747332187,3.2074,3117.8,3117.2,4.19633599]
["bitfinex","ETHUSD",1731747332496,3.2074,3117.8,3117.3,0.16031383]
["bitfinex","ETHUSD",1731747332703,0.06326778,3117.7,3117.3,0.04468776]
["bitfinex","ETHUSD",1731747332904,0.06326778,3117.7,3117.2,3.99052]
["bitfinex","ETHUSD",1731747333085,0.06326778,3117.7,3117.4,0.04466643]
["bitfinex","ETHUSD",1731747333289,0.06326778,3117.7,3117.3,0.04468776]
["bitfinex","ETHUSD",1731747333631,0.06326778,3117.7,3117.2,3.99052]
["bitfinex","ETHUSD",1731747333860,3.2074,3117.8,3117.3,0.04468776]
["bitfinex","ETHUSD",1731747334067,0.06326778,3117.7,3117.2,3.99052]
["bitfinex","ETHUSD",1731747334278,0.06326778,3117.7,3117.3,0.16030593]
["bitfinex","ETHUSD",1731747334424,0.06326778,3117.7,3117.3,0.04468776]
["bitfinex","ETHUSD",1731747334624,0.06326778,3118.1,3117.6,0.8024]
["bitfinex","ETHUSD",1731747335018,0.06326778,3118.1,3117.7,0.04460245]
["bitfinex","ETHUSD",1731747336508,0.06326778,3118.1,3117.7,3.25208245]
["bitfinex","ETHUSD",1731747338123,0.06326778,3118.1,3117.7,0.04460245]
["bitfinex","ETHUSD",1731747338322,0.7517,3118.2,3117.7,0.04460245]
["bitfinex","ETHUSD",1731747338323,3.95868,3118.2,3117.7,0.04460245]
["bitfinex","ETHUSD",1731747339807,0.06326778,3118.1,3117.7,0.04460245]
["bitfinex","ETHUSD",1731747340206,3.95868,3118.2,3117.7,0.04460245]
["bitfinex","ETHUSD",1731747341612,0.7517,3118.2,3117.7,3.25208245]
["bitfinex","ETHUSD",1731747341828,3.02180778,3118.4,3117.7,3.25208245]
["bitfinex","ETHUSD",1731747342221,3.2067,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731747342555,3.2067,3118.5,3117.9,0.04443688]
["bitfinex","ETHUSD",1731747342753,3.2068,3118.4,3117.9,0.04443688]
["bitfinex","ETHUSD",1731747342917,3.2068,3118.4,3117.7,3.20748]
["bitfinex","ETHUSD",1731747343115,3.20648,3118.7,3118.0,4.05396556]
["bitfinex","ETHUSD",1731747343327,3.20648,3118.7,3118.0,4.00955]
["bitfinex","ETHUSD",1731747343528,3.20648,3118.7,3118.1,3.25146425]
["bitfinex","ETHUSD",1731747343732,12.12629,3118.9,3118.1,3.25143425]
["bitfinex","ETHUSD",1731747343940,3.20644,3118.8,3118.1,3.25143425]
["bitfinex","ETHUSD",1731747345101,0.7517,3118.7,3118.1,3.25143425]
["bitfinex","ETHUSD",1731747345225,3.20647,3118.7,3118.1,0.04439425]
["bitfinex","ETHUSD",1731747345423,3.20647,3118.7,3118.1,3.25144425]
["bitfinex","ETHUSD",1731747346124,0.7517,3118.4,3118.1,0.04439425]
["bitfinex","ETHUSD",1731747346322,3.95819,3118.7,3118.0,3.20717]
["bitfinex","ETHUSD",1731747346619,3.20649,3118.7,3118.1,0.04424676]
["bitfinex","ETHUSD",1731747346824,3.602309,3118.7,3118.2,0.8024]
["bitfinex","ETHUSD",1731747347071,0.7517,3118.5,3118.3,0.04420413]
["bitfinex","ETHUSD",1731747347368,0.7517,3118.5,3118.0,0.8024]
["bitfinex","ETHUSD",1731747347528,0.7517,3118.5,3118.4,0.0441972]
["bitfinex","ETHUSD",1731747347719,0.7517,3118.5,3118.0,0.8024]
["bitfinex","ETHUSD",1731747347932,3.9584,3118.5,3118.4,0.0441972]
["bitfinex","ETHUSD",1731747348163,3.9584,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1731747348357,3.9584,3118.5,3118.4,0.04420439]
["bitfinex","ETHUSD",1731747348667,3.9584,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1731747348868,3.9584,3118.5,3118.4,0.04420439]
["bitfinex","ETHUSD",1731747349069,3.9584,3118.5,3117.9,3.27138905]
["bitfinex","ETHUSD",1731747349378,3.9584,3118.5,3118.4,0.04419121]
["bitfinex","ETHUSD",1731747349831,3.9584,3118.5,3117.9,3.27138906]
["bitfinex","ETHUSD",1731747350270,3.9584,3118.5,3118.0,0.04427647]
["bitfinex","ETHUSD",1731747350572,3.9584,3118.5,3117.9,3.27138917]
["bitfinex","ETHUSD",1731747350775,3.9584,3118.5,3118.1,0.04425155]
["bitfinex","ETHUSD",1731747350927,3.9584,3118.5,3118.0,0.04427287]
["bitfinex","ETHUSD",1731747351129,3.9584,3118.5,3117.9,3.27138917]
["bitfinex","ETHUSD",1731747351328,3.9584,3118.5,3118.1,0.04425155]
["bitfinex","ETHUSD",1731747351573,3.9584,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1731747351870,3.9584,3118.5,3118.1,0.0427759]
["bitfinex","ETHUSD",1731747360462,3.20679,3118.4,3118.1,0.0427759]
["bitfinex","ETHUSD",1731747360669,3.9584,3118.5,3118.1,0.0427759]
["bitfinex","ETHUSD",1731747366968,3.20679,3118.4,3118.1,0.0427759]
["bitfinex","ETHUSD",1731747367392,3.20697,3118.2,3118.1,0.0427759]
["bitfinex","ETHUSD",1731747369200,4.02607,3118.2,3118.1,0.0427759]
["bitfinex","ETHUSD",1731747372210,3.20751,3117.7,3117.1,0.8221]
["bitfinex","ETHUSD",1731747372373,3.20751,3117.7,3117.2,0.16030743]
["bitfinex","ETHUSD",1731747372577,3.20751,3117.7,3117.3,35.39930222]
["bitfinex","ETHUSD",1731747372801,3.2073,3117.9,3117.4,0.23899479]
["bitfinex","ETHUSD",1731747373069,3.20739,3117.8,3117.5,0.27527643]
["bitfinex","ETHUSD",1731747373300,3.20739,3117.8,3117.6,0.23899479]
["bitfinex","ETHUSD",1731747373500,3.20739,3117.8,3117.7,0.23899479]
["bitfinex","ETHUSD",1731747373814,3.20739,3117.8,3117.7,0.03623899]
["bitfinex","ETHUSD",1731747374006,4.02621,3118.1,3117.7,0.27516372]
["bitfinex","ETHUSD",1731747374304,4.02621,3118.1,3117.8,0.27513219]
["bitfinex","ETHUSD",1731747374510,3.20726,3118.0,3117.8,0.03621766]
["bitfinex","ETHUSD",1731747374716,4.02621,3118.1,3117.5,0.8178]
["bitfinex","ETHUSD",1731747374914,4.02621,3118.1,3117.9,0.03619633]
["bitfinex","ETHUSD",1731747375068,4.749521,3118.1,3117.5,0.8178]
["bitfinex","ETHUSD",1731747375268,3.20729,3117.9,3117.6,0.03626031]
["bitfinex","ETHUSD",1731747375484,4.02621,3118.1,3117.6,0.03626031]
["bitfinex","ETHUSD",1731747375999,3.20725,3118.0,3117.6,0.03626031]
["bitfinex","ETHUSD",1731747376317,0.8191,3118.1,3117.4,0.16030452]
["bitfinex","ETHUSD",1731747376474,3.20728,3117.9,3117.7,0.03623234]
["bitfinex","ETHUSD",1731747376670,3.20728,3117.9,3117.4,0.16030761]
["bitfinex","ETHUSD",1731747376870,3.20728,3117.9,3117.5,0.03506699]
["bitfinex","ETHUSD",1731747377203,3.2072,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1731747377371,3.2072,3118.0,3117.6,0.03504566]
["bitfinex","ETHUSD",1731747377712,4.02619,3118.1,3117.7,0.03502433]
["bitfinex","ETHUSD",1731747377918,3.20719,3118.0,3117.7,0.03502433]
["bitfinex","ETHUSD",1731747379687,3.20729,3117.9,3117.7,0.03502433]
["bitfinex","ETHUSD",1731747380213,4.02619,3118.1,3117.7,0.03502433]
["bitfinex","ETHUSD",1731747380510,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747381012,3.20677,3118.4,3118.0,0.03502453]
["bitfinex","ETHUSD",1731747381308,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747381499,3.20677,3118.4,3118.1,0.03505956]
["bitfinex","ETHUSD",1731747381702,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747381908,3.20677,3118.4,3118.2,0.03502145]
["bitfinex","ETHUSD",1731747382076,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747382416,3.20677,3118.4,3118.0,0.0350641]
["bitfinex","ETHUSD",1731747382777,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747382969,3.20677,3118.4,3118.1,0.03503384]
["bitfinex","ETHUSD",1731747383173,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747383373,3.20677,3118.4,3118.2,0.03501251]
["bitfinex","ETHUSD",1731747383601,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747383820,3.20677,3118.4,3118.3,0.03499119]
["bitfinex","ETHUSD",1731747384330,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747384475,3.20677,3118.4,3118.3,0.03499119]
["bitfinex","ETHUSD",1731747384822,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747385021,3.20677,3118.4,3118.3,0.03498455]
["bitfinex","ETHUSD",1731747385314,3.20677,3118.4,3118.3,0.03499119]
["bitfinex","ETHUSD",1731747385526,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747385692,3.20677,3118.4,3118.3,0.03492207]
["bitfinex","ETHUSD",1731747386013,3.20677,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747386532,3.20688,3118.3,3118.0,0.03498603]
["bitfinex","ETHUSD",1731747386736,3.20688,3118.3,3117.9,0.8023]
["bitfinex","ETHUSD",1731747386904,3.20688,3118.3,3118.1,0.03496471]
["bitfinex","ETHUSD",1731747387092,3.20688,3118.3,3117.9,0.8023]
["bitfinex","ETHUSD",1731747387403,3.20688,3118.3,3118.0,0.03498603]
["bitfinex","ETHUSD",1731747387813,3.20688,3118.3,3117.9,0.8023]
["bitfinex","ETHUSD",1731747388127,3.20688,3118.3,3118.0,0.03498603]
["bitfinex","ETHUSD",1731747388333,3.20688,3118.3,3117.9,0.8023]
["bitfinex","ETHUSD",1731747388490,3.20688,3118.3,3118.1,0.03496471]
["bitfinex","ETHUSD",1731747388686,3.20688,3118.3,3117.9,0.8023]
["bitfinex","ETHUSD",1731747388891,3.20688,3118.3,3118.0,0.03498603]
["bitfinex","ETHUSD",1731747389129,3.20688,3118.3,3117.9,0.8023]
["bitfinex","ETHUSD",1731747390896,3.20688,3118.3,3118.2,0.03496586]
["bitfinex","ETHUSD",1731747391230,3.20688,3118.3,3117.9,0.8023]
["bitfinex","ETHUSD",1731747391739,3.20688,3118.3,3118.0,0.03384051]
["bitfinex","ETHUSD",1731747391938,3.20688,3118.3,3117.9,0.8023]
["bitfinex","ETHUSD",1731747392235,3.20688,3118.3,3118.1,0.03381918]
["bitfinex","ETHUSD",1731747392448,3.20688,3118.3,3118.0,0.03384051]
["bitfinex","ETHUSD",1731747392645,3.20706,3118.2,3117.9,0.8023]
["bitfinex","ETHUSD",1731747393618,4.0281,3118.5,3117.9,0.8023]
["bitfinex","ETHUSD",1731747393819,3.20679,3118.4,3117.9,0.8023]
["bitfinex","ETHUSD",1731747395351,3.20669,3118.5,3117.9,4.00957]
["bitfinex","ETHUSD",1731747396640,3.20669,3118.5,3117.9,4.07370923]
["bitfinex","ETHUSD",1731747397140,3.20669,3118.5,3118.0,0.16027577]
["bitfinex","ETHUSD",1731747397452,3.20669,3118.5,3117.9,4.00957]
["bitfinex","ETHUSD",1731747397625,3.20669,3118.5,3118.1,0.03264323]
["bitfinex","ETHUSD",1731747397828,3.20669,3118.5,3118.0,0.16027605]
["bitfinex","ETHUSD",1731747397829,3.20669,3118.5,3118.0,0.03266456]
["bitfinex","ETHUSD",1731747398034,3.20669,3118.5,3118.2,0.03262191]
["bitfinex","ETHUSD",1731747398232,3.20669,3118.5,3118.1,0.03264323]
["bitfinex","ETHUSD",1731747398554,3.20669,3118.5,3118.2,0.03262191]
["bitfinex","ETHUSD",1731747398704,3.20669,3118.5,3118.0,0.16027583]
["bitfinex","ETHUSD",1731747398900,3.20669,3118.5,3118.1,0.03264323]
["bitfinex","ETHUSD",1731747399103,0.7837,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1731747399341,3.20636,3118.8,3118.2,4.03819191]
["bitfinex","ETHUSD",1731747400856,3.20636,3118.8,3118.2,0.83122191]
["bitfinex","ETHUSD",1731747401550,3.20636,3118.8,3118.2,4.03818191]
["bitfinex","ETHUSD",1731747404334,3.20636,3118.8,3118.3,0.7986]
["bitfinex","ETHUSD",1731747404500,3.20636,3118.8,3118.3,0.82989307]
["bitfinex","ETHUSD",1731747408226,3.20646,3118.7,3118.3,0.82989307]
["bitfinex","ETHUSD",1731747411477,3.20663,3118.6,3118.3,0.82989307]
["bitfinex","ETHUSD",1731747411765,3.20667,3118.5,3118.3,0.03129307]
["bitfinex","ETHUSD",1731747411953,3.20677,3118.4,3118.2,35.0]
["bitfinex","ETHUSD",1731747412159,3.20677,3118.4,3118.0,0.7986]
["bitfinex","ETHUSD",1731747412465,3.20677,3118.4,3118.3,0.03018171]
["bitfinex","ETHUSD",1731747412623,3.93340532,3118.4,3117.9,3.0]
["bitfinex","ETHUSD",1731747412866,3.20677,3118.4,3117.9,3.0]
["bitfinex","ETHUSD",1731747413309,3.20677,3118.4,3118.0,0.03024566]
["bitfinex","ETHUSD",1731747413710,3.20689,3118.3,3117.8,35.7986]
["bitfinex","ETHUSD",1731747414212,3.20689,3118.3,3117.9,0.03026698]
["bitfinex","ETHUSD",1731747414382,0.823,3118.2,3117.9,0.03026698]
["bitfinex","ETHUSD",1731747415486,4.02989,3118.3,3117.9,0.03026698]
["bitfinex","ETHUSD",1731747417335,3.20697,3118.2,3117.9,0.03026698]
["bitfinex","ETHUSD",1731747418008,0.823,3118.3,3117.9,0.03026698]
["bitfinex","ETHUSD",1731747418009,3.20709,3118.1,3117.9,0.03026698]
["bitfinex","ETHUSD",1731747418382,4.03018,3118.0,3117.9,0.03026698]
["bitfinex","ETHUSD",1731747419209,5.36252157,3118.0,3117.9,0.03026698]
["bitfinex","ETHUSD",1731747419729,3.20773,3117.5,3117.1,0.7627]
["bitfinex","ETHUSD",1731747419927,3.20773,3117.5,3117.2,35.0]
["bitfinex","ETHUSD",1731747420095,3.20773,3117.5,3117.2,35.02951781]
["bitfinex","ETHUSD",1731747420096,3.2079,3117.3,3117.2,35.02951781]
["bitfinex","ETHUSD",1731747420334,4.0309,3117.3,3117.2,0.02951781]
["bitfinex","ETHUSD",1731747420530,3.2083,3117.0,3116.6,0.7627]
["bitfinex","ETHUSD",1731747420864,3.20842,3116.8,3116.7,0.02962447]
["bitfinex","ETHUSD",1731747421160,3.20842,3116.8,3116.3,0.7627]
["bitfinex","ETHUSD",1731747421952,3.20861,3116.7,3116.3,0.7627]
["bitfinex","ETHUSD",1731747422321,3.20861,3116.7,3116.2,35.0]
["bitfinex","ETHUSD",1731747422322,3.20873,3116.5,3116.2,35.0]
["bitfinex","ETHUSD",1731747422638,3.20885,3116.4,3116.2,35.0]
["bitfinex","ETHUSD",1731747423960,0.823,3116.8,3116.2,35.0]
["bitfinex","ETHUSD",1731747423961,2.15534157,3116.8,3116.2,35.0]
["bitfinex","ETHUSD",1731747424262,3.20893,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1731747424833,3.20883,3116.4,3116.2,35.0]
["bitfinex","ETHUSD",1731747425441,3.20862,3116.6,3116.2,35.0]
["bitfinex","ETHUSD",1731747425854,3.20862,3116.6,3116.0,4.54157157]
["bitfinex","ETHUSD",1731747426181,3.20862,3116.6,3116.1,0.03500543]
["bitfinex","ETHUSD",1731747426321,3.20862,3116.6,3116.1,35.03500543]
["bitfinex","ETHUSD",1731747427530,3.20843,3116.8,3116.2,0.7627]
["bitfinex","ETHUSD",1731747427822,3.20843,3116.8,3116.3,0.03519349]
["bitfinex","ETHUSD",1731747428064,4.03102,3117.2,3116.4,0.7627]
["bitfinex","ETHUSD",1731747428235,4.03102,3117.2,3116.4,39.07077529]
["bitfinex","ETHUSD",1731747428446,4.03102,3117.2,3116.4,39.00660682]
["bitfinex","ETHUSD",1731747428637,3.20802,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1731747428857,3.20763,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1731747429071,3.20749,3117.7,3117.0,1.33234157]
["bitfinex","ETHUSD",1731747429271,3.20749,3117.7,3117.0,36.36734837]
["bitfinex","ETHUSD",1731747429466,0.823,3118.0,3117.0,36.33234157]
["bitfinex","ETHUSD",1731747429639,1.33234157,3118.4,3117.0,36.33234157]
["bitfinex","ETHUSD",1731747429640,3.20729,3117.9,3117.2,0.7627]
["bitfinex","ETHUSD",1731747429827,3.20729,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1731747430023,3.20699,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1731747430229,3.20709,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1731747432082,3.20709,3118.1,3117.3,3.2079]
["bitfinex","ETHUSD",1731747432379,3.20721,3118.0,3117.3,3.2079]
["bitfinex","ETHUSD",1731747433254,0.62575379,3118.6,3118.5,0.7906]
["bitfinex","ETHUSD",1731747433441,0.01,3120.0,3118.5,0.7906]
["bitfinex","ETHUSD",1731747433442,3.20597,3119.2,3118.5,0.7906]
["bitfinex","ETHUSD",1731747433641,3.526567,3119.2,3118.5,0.7906]
["bitfinex","ETHUSD",1731747433879,3.20606,3119.1,3118.6,35.0]
["bitfinex","ETHUSD",1731747435734,3.20586,3119.3,3118.6,38.20652]
["bitfinex","ETHUSD",1731747436621,3.20595,3119.2,3118.6,38.20652]
["bitfinex","ETHUSD",1731747438416,3.20595,3119.2,3118.6,35.0]
["bitfinex","ETHUSD",1731747438958,3.20605,3119.1,3118.6,35.0]
["bitfinex","ETHUSD",1731747439100,3.20616,3119.0,3118.6,35.0]
["bitfinex","ETHUSD",1731747439308,3.20628,3118.9,3118.6,35.0]
["bitfinex","ETHUSD",1731747441606,3.20646,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731747444186,3.20701,3118.2,3117.9,0.7906]
["bitfinex","ETHUSD",1731747444460,0.396126,3119.0,3117.4,0.7906]
["bitfinex","ETHUSD",1731747444461,3.20742,3117.8,3117.4,0.7906]
["bitfinex","ETHUSD",1731747444621,3.20742,3117.8,3117.5,35.0]
["bitfinex","ETHUSD",1731747445559,2.8973919,3118.7,3117.6,0.7906]
["bitfinex","ETHUSD",1731747445560,3.20699,3118.2,3117.6,0.7906]
["bitfinex","ETHUSD",1731747445718,3.20699,3118.2,3117.6,0.85474419]
["bitfinex","ETHUSD",1731747446978,3.20711,3118.1,3117.6,0.7906]
["bitfinex","ETHUSD",1731747447775,3.20689,3118.3,3117.6,4.06230481]
["bitfinex","ETHUSD",1731747448172,3.207,3118.2,3117.6,4.06230481]
["bitfinex","ETHUSD",1731747448632,3.20708,3118.1,3117.6,0.85474481]
["bitfinex","ETHUSD",1731747449165,3.20689,3118.3,3117.7,35.0]
["bitfinex","ETHUSD",1731747449166,3.20734,3117.9,3117.7,35.0]
["bitfinex","ETHUSD",1731747449472,3.20738,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1731747450273,3.20688,3118.3,3117.7,35.0]
["bitfinex","ETHUSD",1731747450470,3.20699,3118.2,3117.8,0.7906]
["bitfinex","ETHUSD",1731747451372,3.20711,3118.1,3117.8,0.7906]
["bitfinex","ETHUSD",1731747453976,3.20688,3118.3,3117.8,0.7906]
["bitfinex","ETHUSD",1731747454652,3.20668,3118.5,3117.8,0.7906]
["bitfinex","ETHUSD",1731747454846,3.20663,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1731747455048,3.20648,3118.7,3117.9,0.7994]
["bitfinex","ETHUSD",1731747455049,3.20668,3118.5,3117.9,0.7994]
["bitfinex","ETHUSD",1731747455402,3.20668,3118.5,3117.9,4.00668]
["bitfinex","ETHUSD",1731747455674,3.20668,3118.5,3118.0,0.06413631]
["bitfinex","ETHUSD",1731747456578,3.20668,3118.5,3117.9,4.00668]
["bitfinex","ETHUSD",1731747457470,3.20668,3118.5,3117.9,0.7994]
["bitfinex","ETHUSD",1731747458074,3.20668,3118.5,3117.9,4.00666]
["bitfinex","ETHUSD",1731747458234,3.20657,3118.6,3118.0,35.06413631]
["bitfinex","ETHUSD",1731747458439,3.20657,3118.6,3118.0,35.0]
["bitfinex","ETHUSD",1731747458839,3.20657,3118.6,3118.0,38.20717]
["bitfinex","ETHUSD",1731747459081,3.20657,3118.6,3118.0,35.0]
["bitfinex","ETHUSD",1731747459377,3.20657,3118.6,3118.0,38.20717]
["bitfinex","ETHUSD",1731747459677,6.4128,3118.8,3118.2,0.7994]
["bitfinex","ETHUSD",1731747459875,3.2065,3118.7,3118.2,0.7994]
["bitfinex","ETHUSD",1731747460286,3.96148,3118.9,3118.2,4.00628]
["bitfinex","ETHUSD",1731747460441,3.96148,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731747460965,3.96148,3118.9,3118.2,0.7994]
["bitfinex","ETHUSD",1731747460966,3.20553,3119.6,3118.8,3.20633]
["bitfinex","ETHUSD",1731747461167,3.20547,3119.7,3118.8,3.20633]
["bitfinex","ETHUSD",1731747461168,3.20565,3119.5,3118.8,3.20633]
["bitfinex","ETHUSD",1731747461351,3.20565,3119.5,3118.9,4.00563]
["bitfinex","ETHUSD",1731747463080,3.20547,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1731747463787,0.8131,3119.8,3118.9,4.00563]
["bitfinex","ETHUSD",1731747463939,3.20555,3119.6,3118.9,4.00563]
["bitfinex","ETHUSD",1731747464477,3.20555,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1731747465241,3.20555,3119.6,3118.9,0.7994]
["bitfinex","ETHUSD",1731747465242,3.20555,3119.6,3118.9,4.00564]
["bitfinex","ETHUSD",1731747466064,3.20565,3119.5,3118.9,4.00564]
["bitfinex","ETHUSD",1731747468061,3.20565,3119.5,3118.9,0.7994]
["bitfinex","ETHUSD",1731747468258,0.320565,3119.5,3118.9,0.7994]
["bitfinex","ETHUSD",1731747468580,3.20592,3119.3,3118.9,0.7994]
["bitfinex","ETHUSD",1731747470447,3.20596,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1731747470650,3.20596,3119.2,3118.8,0.7994]
["bitfinex","ETHUSD",1731747473220,3.20625,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1731747473420,3.20636,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731747476445,3.20636,3118.8,3118.4,0.7567]
["bitfinex","ETHUSD",1731747476761,3.20636,3118.8,3118.5,0.160249]
["bitfinex","ETHUSD",1731747476924,3.20636,3118.8,3118.6,0.160249]
["bitfinex","ETHUSD",1731747477122,3.20636,3118.8,3118.5,35.0]
["bitfinex","ETHUSD",1731747477302,3.20636,3118.8,3118.4,0.7567]
["bitfinex","ETHUSD",1731747477702,3.20636,3118.8,3118.5,35.0]
["bitfinex","ETHUSD",1731747478442,3.20656,3118.6,3118.5,35.0]
["bitfinex","ETHUSD",1731747481041,3.20656,3118.6,3118.5,35.1602537]
["bitfinex","ETHUSD",1731747481562,3.20656,3118.6,3118.5,0.16025506]
["bitfinex","ETHUSD",1731747481872,3.20649,3118.7,3118.5,0.16025321]
["bitfinex","ETHUSD",1731747482079,3.20649,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731747482234,3.20646,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731747485235,3.20646,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731747485466,3.20646,3118.7,3118.3,0.36055742]
["bitfinex","ETHUSD",1731747485659,3.20646,3118.7,3118.4,35.16024774]
["bitfinex","ETHUSD",1731747485840,3.20646,3118.7,3118.5,0.16024774]
["bitfinex","ETHUSD",1731747486042,3.20646,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731747486948,3.20649,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731747487178,3.20649,3118.7,3118.5,0.16025068]
["bitfinex","ETHUSD",1731747487443,3.20649,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731747487674,3.20649,3118.7,3118.5,0.16024846]
["bitfinex","ETHUSD",1731747487887,3.20649,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731747488111,3.20649,3118.7,3118.5,0.16024805]
["bitfinex","ETHUSD",1731747488412,3.20649,3118.7,3118.6,0.16024717]
["bitfinex","ETHUSD",1731747489079,3.20649,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731747489277,3.20649,3118.7,3118.5,0.16025093]
["bitfinex","ETHUSD",1731747489509,3.20649,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731747489722,3.20649,3118.7,3118.5,0.16025081]
["bitfinex","ETHUSD",1731747490017,3.20649,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731747490308,3.20649,3118.7,3118.5,0.16025084]
["bitfinex","ETHUSD",1731747490611,3.20649,3118.7,3118.6,0.16024772]
["bitfinex","ETHUSD",1731747490824,3.20627,3118.9,3118.6,0.16024772]
["bitfinex","ETHUSD",1731747490978,3.20627,3118.9,3118.7,0.76]
["bitfinex","ETHUSD",1731747492521,3.20608,3119.1,3118.7,0.76]
["bitfinex","ETHUSD",1731747493017,3.20632,3118.9,3118.7,0.76]
["bitfinex","ETHUSD",1731747493373,3.20608,3119.1,3118.7,0.76]
["bitfinex","ETHUSD",1731747493617,3.20608,3119.1,3118.7,35.76]
["bitfinex","ETHUSD",1731747493920,3.20616,3119.0,3118.7,35.76]
["bitfinex","ETHUSD",1731747494220,3.20616,3119.0,3118.8,0.16023333]
["bitfinex","ETHUSD",1731747494373,3.20616,3119.0,3118.7,35.76]
["bitfinex","ETHUSD",1731747494686,3.20616,3119.0,3118.8,0.1602304]
["bitfinex","ETHUSD",1731747494890,3.20616,3119.0,3118.7,35.76]
["bitfinex","ETHUSD",1731747495098,3.20616,3119.0,3118.8,0.16022951]
["bitfinex","ETHUSD",1731747495315,3.20616,3119.0,3118.7,35.76]
["bitfinex","ETHUSD",1731747496925,3.20594,3119.3,3118.9,1.33181397]
["bitfinex","ETHUSD",1731747496926,3.20602,3119.2,3118.9,1.33181397]
["bitfinex","ETHUSD",1731747497810,3.20567,3119.5,3119.0,0.7595]
["bitfinex","ETHUSD",1731747498220,3.20575,3119.4,3119.0,0.7595]
["bitfinex","ETHUSD",1731747499426,3.20573,3119.5,3119.1,1.33181397]
["bitfinex","ETHUSD",1731747499575,3.20573,3119.5,3119.0,0.7595]
["bitfinex","ETHUSD",1731747499779,3.20573,3119.5,3119.0,0.82361611]
["bitfinex","ETHUSD",1731747500278,3.20573,3119.5,3119.0,3.82361611]
["bitfinex","ETHUSD",1731747500476,3.20545,3119.7,3119.3,1.33181397]
["bitfinex","ETHUSD",1731747500692,3.20545,3119.7,3119.3,1.39592773]
["bitfinex","ETHUSD",1731747500981,3.20545,3119.7,3119.3,1.33181397]
["bitfinex","ETHUSD",1731747501621,3.20545,3119.7,3119.4,0.7595]
["bitfinex","ETHUSD",1731747503191,3.20564,3119.5,3119.4,0.7595]
["bitfinex","ETHUSD",1731747503831,6.41095,3119.7,3119.4,0.7595]
["bitfinex","ETHUSD",1731747504125,3.20564,3119.5,3119.2,35.0]
["bitfinex","ETHUSD",1731747504425,4.00405,3119.7,3119.2,1.33181397]
["bitfinex","ETHUSD",1731747504426,3.20545,3119.7,3119.2,1.33181397]
["bitfinex","ETHUSD",1731747506022,3.20545,3119.7,3119.3,35.0]
["bitfinex","ETHUSD",1731747506394,3.20545,3119.7,3119.4,0.3207]
["bitfinex","ETHUSD",1731747506600,3.20545,3119.7,3119.3,35.0]
["bitfinex","ETHUSD",1731747506912,4.00385,3119.9,3119.4,1.33181397]
["bitfinex","ETHUSD",1731747507231,3.20525,3119.9,3119.5,0.7595]
["bitfinex","ETHUSD",1731747507786,3.20536,3119.8,3119.5,0.7595]
["bitfinex","ETHUSD",1731747508125,3.20553,3119.6,3119.5,0.7595]
["bitfinex","ETHUSD",1731747508430,3.20553,3119.6,3118.7,0.7595]
["bitfinex","ETHUSD",1731747508431,3.20605,3119.1,3118.7,0.7595]
["bitfinex","ETHUSD",1731747508631,3.20586,3119.3,3118.9,1.33181397]
["bitfinex","ETHUSD",1731747508836,3.20586,3119.3,3119.0,35.0]
["bitfinex","ETHUSD",1731747509890,3.20566,3119.5,3119.1,0.7595]
["bitfinex","ETHUSD",1731747511579,3.20575,3119.4,3119.1,0.7595]
["bitfinex","ETHUSD",1731747511981,3.20585,3119.3,3119.1,0.7595]
["bitfinex","ETHUSD",1731747512138,3.20575,3119.4,3118.9,2.09131397]
["bitfinex","ETHUSD",1731747512480,3.20605,3119.1,3119.0,35.0]
["bitfinex","ETHUSD",1731747513561,3.20657,3118.6,3118.0,1.65201397]
["bitfinex","ETHUSD",1731747513772,3.20687,3118.4,3118.1,0.94904896]
["bitfinex","ETHUSD",1731747514078,3.20687,3118.4,3118.2,35.0]
["bitfinex","ETHUSD",1731747514861,3.20687,3118.4,3117.8,0.7888]
["bitfinex","ETHUSD",1731747515105,3.20728,3117.9,3117.5,0.7888]
["bitfinex","ETHUSD",1731747516412,3.20728,3117.9,3117.5,3.7888]
["bitfinex","ETHUSD",1731747516904,3.20728,3117.9,3117.5,0.7888]
["bitfinex","ETHUSD",1731747518213,3.20716,3118.1,3117.6,0.06414493]
["bitfinex","ETHUSD",1731747518369,0.8172,3118.2,3117.6,0.06414493]
["bitfinex","ETHUSD",1731747518570,4.0242,3118.2,3117.6,0.06414493]
["bitfinex","ETHUSD",1731747519408,3.20709,3118.1,3117.6,0.06414493]
["bitfinex","ETHUSD",1731747520076,3.20728,3117.9,3117.5,0.7888]
["bitfinex","ETHUSD",1731747520885,3.20708,3118.1,3117.5,0.7888]
["bitfinex","ETHUSD",1731747521079,3.20708,3118.1,3117.5,3.7888]
["bitfinex","ETHUSD",1731747521402,3.20718,3118.0,3117.5,3.7888]
["bitfinex","ETHUSD",1731747521810,3.20729,3117.9,3117.5,0.7888]
["bitfinex","ETHUSD",1731747523182,3.2077,3117.5,3117.2,0.7888]
["bitfinex","ETHUSD",1731747523388,0.8172,3117.7,3116.9,0.7888]
["bitfinex","ETHUSD",1731747523718,3.20809,3117.2,3116.9,0.7888]
["bitfinex","ETHUSD",1731747523870,3.20821,3117.0,3116.9,0.7888]
["bitfinex","ETHUSD",1731747524069,3.20811,3117.1,3116.5,0.7888]
["bitfinex","ETHUSD",1731747524275,3.20793,3117.3,3116.5,0.7888]
["bitfinex","ETHUSD",1731747524276,3.20793,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1731747524508,3.20793,3117.3,3116.8,0.06416142]
["bitfinex","ETHUSD",1731747524713,3.20793,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1731747525134,3.20751,3117.7,3116.9,0.7888]
["bitfinex","ETHUSD",1731747525273,3.2076,3117.6,3117.0,3.27235506]
["bitfinex","ETHUSD",1731747525474,3.20731,3117.9,3117.0,3.2082]
["bitfinex","ETHUSD",1731747525710,3.20744,3117.8,3117.1,0.55]
["bitfinex","ETHUSD",1731747526121,3.20744,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1731747526273,3.20744,3117.8,3117.2,0.0641528]
["bitfinex","ETHUSD",1731747526679,3.20731,3117.9,3117.3,3.99667]
["bitfinex","ETHUSD",1731747526878,3.20731,3117.9,3117.3,0.7888]
["bitfinex","ETHUSD",1731747527082,3.20731,3117.9,3117.4,0.06415024]
["bitfinex","ETHUSD",1731747527318,3.20708,3118.1,3117.4,3.75777]
["bitfinex","ETHUSD",1731747527627,3.20708,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1731747527807,3.20733,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1731747528320,3.20708,3118.1,3117.4,3.55]
["bitfinex","ETHUSD",1731747528620,0.8172,3118.2,3117.4,6.75779]
["bitfinex","ETHUSD",1731747528780,3.20689,3118.3,3117.6,3.75756]
["bitfinex","ETHUSD",1731747530106,3.20689,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731747530322,3.20668,3118.5,3117.9,3.75728]
["bitfinex","ETHUSD",1731747530514,3.20658,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1731747530734,3.20648,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1731747531038,3.20648,3118.7,3118.1,0.61413478]
["bitfinex","ETHUSD",1731747531807,3.20648,3118.7,3118.1,3.82121478]
["bitfinex","ETHUSD",1731747532011,3.20648,3118.7,3118.1,3.75708]
["bitfinex","ETHUSD",1731747533910,3.20639,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1731747534107,3.20639,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1731747535240,3.20639,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1731747536145,3.20647,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1731747536946,0.402347,3118.9,3118.0,0.7888]
["bitfinex","ETHUSD",1731747537245,3.20695,3118.3,3117.7,0.7697]
["bitfinex","ETHUSD",1731747537597,3.20695,3118.3,3117.8,0.23763066]
["bitfinex","ETHUSD",1731747537802,3.20695,3118.3,3117.9,0.23763066]
["bitfinex","ETHUSD",1731747538042,3.20695,3118.3,3117.7,0.7697]
["bitfinex","ETHUSD",1731747538337,3.20695,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1731747538538,3.20695,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1731747538707,3.20695,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1731747539046,3.20695,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1731747539353,3.20697,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731747539638,3.20697,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1731747539845,3.20697,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731747540039,3.20697,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1731747540444,3.20697,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731747540818,3.20697,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1731747541222,3.20697,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731747541418,3.20728,3117.9,3117.8,0.55]
["bitfinex","ETHUSD",1731747541630,3.20728,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1731747541943,3.20709,3118.1,3117.5,0.55]
["bitfinex","ETHUSD",1731747542440,3.527687,3118.2,3117.6,0.38084355]
["bitfinex","ETHUSD",1731747542626,3.20699,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731747543122,3.20699,3118.2,3117.6,0.55]
["bitfinex","ETHUSD",1731747543306,3.20699,3118.2,3117.6,0.61414367]
["bitfinex","ETHUSD",1731747543506,3.20699,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731747543812,3.20677,3118.4,3117.8,3.82149365]
["bitfinex","ETHUSD",1731747544211,3.20689,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1731747544419,3.20689,3118.3,3117.9,35.0]
["bitfinex","ETHUSD",1731747544600,3.20689,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1731747545347,3.20699,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1731747545517,3.20708,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1731747547507,3.20708,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1731747547922,3.20708,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1731747548955,3.20687,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1731747549358,4.00219,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731747549537,3.20699,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1731747551008,3.20699,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731747551421,3.20699,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1731747551620,1.195719,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731747551856,3.20688,3118.3,3118.1,0.8275]
["bitfinex","ETHUSD",1731747552065,3.20688,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1731747553128,3.20673,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747553328,3.20657,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747554167,3.20667,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747554463,2.98767,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747554767,3.20684,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1731747556070,2.98767,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747556372,3.20673,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747556668,3.20648,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731747556669,3.20657,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747557164,3.20668,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747557528,3.20648,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731747557729,3.20663,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747557966,3.20663,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1731747558355,3.20663,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747558552,3.20648,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731747558758,3.20627,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731747559134,3.20664,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1731747559947,3.20666,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1731747560132,3.20664,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747560333,3.2068,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1731747560871,3.20687,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1731747561076,3.2066,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747561077,3.20671,3118.5,3118.2,0.93063661]
["bitfinex","ETHUSD",1731747561260,3.20681,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1731747561849,3.2066,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747562083,3.20667,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1731747562532,3.20677,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1731747563677,3.2066,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747563860,3.2066,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1731747564250,3.20673,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747564676,3.2066,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747564873,3.20678,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1731747566140,3.20667,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747566337,3.20667,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1731747566738,3.2066,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747567151,3.20646,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1731747567776,3.20646,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1731747569051,3.20667,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1731747569274,3.20667,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1731747569275,3.20667,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1731747569435,3.20691,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1731747569637,3.20691,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1731747569989,3.20697,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1731747570287,3.20708,3118.1,3118.0,35.0]
["bitfinex","ETHUSD",1731747571393,3.20708,3118.1,3118.0,35.55]
["bitfinex","ETHUSD",1731747573150,3.20708,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1731747573552,3.20708,3118.1,3118.0,35.55]
["bitfinex","ETHUSD",1731747573964,3.20676,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1731747574477,3.20694,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1731747574683,3.20677,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1731747575737,3.20689,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1731747576468,4.03299,3118.6,3118.0,35.0]
["bitfinex","ETHUSD",1731747576469,3.20659,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1731747576678,3.20659,3118.6,3118.3,0.7636]
["bitfinex","ETHUSD",1731747576875,3.20659,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1731747577235,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1731747577575,3.20656,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1731747578133,3.20679,3118.4,3118.0,35.7636]
["bitfinex","ETHUSD",1731747578337,3.20679,3118.4,3118.1,0.71026177]
["bitfinex","ETHUSD",1731747578535,3.20679,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1731747579083,3.20656,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1731747579442,3.20656,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1731747579637,3.20656,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1731747580394,3.20639,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1731747580687,3.20639,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1731747580986,3.20639,3118.8,3118.2,3.3672189]
["bitfinex","ETHUSD",1731747581147,3.20639,3118.8,3118.3,0.1602589]
["bitfinex","ETHUSD",1731747581487,3.20648,3118.7,3118.1,6.20706]
["bitfinex","ETHUSD",1731747581643,3.20648,3118.7,3118.2,0.16026385]
["bitfinex","ETHUSD",1731747581836,3.20648,3118.7,3118.3,0.16025315]
["bitfinex","ETHUSD",1731747582078,3.20648,3118.7,3118.1,6.20706]
["bitfinex","ETHUSD",1731747582271,3.20648,3118.7,3118.2,0.16025263]
["bitfinex","ETHUSD",1731747582485,3.20648,3118.7,3118.1,6.20706]
["bitfinex","ETHUSD",1731747582660,3.20648,3118.7,3118.2,0.16025289]
["bitfinex","ETHUSD",1731747582986,3.20648,3118.7,3118.3,35.16025289]
["bitfinex","ETHUSD",1731747583154,3.20648,3118.7,3118.4,0.16025289]
["bitfinex","ETHUSD",1731747583355,3.20648,3118.7,3118.3,35.0]
["bitfinex","ETHUSD",1731747583953,4.02866,3118.9,3118.3,35.0]
["bitfinex","ETHUSD",1731747584564,4.02866,3118.9,3118.4,0.16025479]
["bitfinex","ETHUSD",1731747584767,4.02866,3118.9,3118.3,35.0]
["bitfinex","ETHUSD",1731747584972,3.20638,3118.8,3118.3,35.0]
["bitfinex","ETHUSD",1731747585289,3.20638,3118.8,3118.4,0.16024678]
["bitfinex","ETHUSD",1731747585600,3.20638,3118.8,3118.4,0.7636]
["bitfinex","ETHUSD",1731747585739,3.20623,3119.0,3118.4,3.97035]
["bitfinex","ETHUSD",1731747585947,3.20596,3119.2,3118.8,0.7636]
["bitfinex","ETHUSD",1731747586988,3.20596,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1731747587681,4.02816,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1731747588487,3.20576,3119.4,3119.0,35.0]
["bitfinex","ETHUSD",1731747588657,3.20592,3119.3,3119.0,35.0]
["bitfinex","ETHUSD",1731747589697,4.02797,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731747589899,3.20565,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731747590657,0.8224,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731747591197,3.2055,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1731747591496,3.2055,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1731747594297,3.20526,3119.9,3119.3,3.75577]
["bitfinex","ETHUSD",1731747594594,0.8224,3120.1,3119.3,0.55]
["bitfinex","ETHUSD",1731747594813,3.20529,3119.9,3119.3,3.75577]
["bitfinex","ETHUSD",1731747595364,4.02746,3120.1,3119.3,0.55]
["bitfinex","ETHUSD",1731747595564,4.02746,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1731747595808,3.20506,3120.1,3119.5,4.3561]
["bitfinex","ETHUSD",1731747596672,3.20506,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731747596871,3.20513,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1731747600100,3.20494,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1731747600976,3.20494,3120.2,3119.9,1.3561]
["bitfinex","ETHUSD",1731747601423,3.20504,3120.1,3119.9,1.3561]
["bitfinex","ETHUSD",1731747603837,3.20485,3120.3,3119.6,0.8061]
["bitfinex","ETHUSD",1731747603838,1.3310832,3120.3,3119.6,0.8061]
["bitfinex","ETHUSD",1731747604041,1.3310832,3120.3,3119.4,0.55]
["bitfinex","ETHUSD",1731747604042,3.20539,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1731747605692,3.20546,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1731747605888,3.20539,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1731747606989,3.20564,3119.5,3119.3,3.0]
["bitfinex","ETHUSD",1731747607187,3.20574,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731747607416,3.20584,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1731747607602,3.20584,3119.3,3119.2,38.0]
["bitfinex","ETHUSD",1731747608012,3.20584,3119.3,3119.2,3.0]
["bitfinex","ETHUSD",1731747608199,3.20602,3119.2,3118.8,0.8061]
["bitfinex","ETHUSD",1731747608399,3.20602,3119.2,3118.9,0.23720612]
["bitfinex","ETHUSD",1731747608602,3.20584,3119.3,3119.0,35.78720612]
["bitfinex","ETHUSD",1731747608824,3.20584,3119.3,3119.1,3.23720612]
["bitfinex","ETHUSD",1731747609005,3.20584,3119.3,3119.1,3.0]
["bitfinex","ETHUSD",1731747609528,3.20584,3119.3,3119.0,35.55]
["bitfinex","ETHUSD",1731747609884,3.20584,3119.3,3119.1,0.23722479]
["bitfinex","ETHUSD",1731747610090,3.20584,3119.3,3119.0,35.55]
["bitfinex","ETHUSD",1731747613191,3.20584,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1731747613805,3.20595,3119.2,3119.1,0.55]
["bitfinex","ETHUSD",1731747614733,3.20605,3119.1,3119.0,35.55]
["bitfinex","ETHUSD",1731747615317,3.20605,3119.1,3119.0,35.0]
["bitfinex","ETHUSD",1731747618300,4.67275,3119.1,3119.0,35.0]
["bitfinex","ETHUSD",1731747622346,3.20592,3119.3,3119.0,35.55]
["bitfinex","ETHUSD",1731747622635,3.20578,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1731747622636,3.20595,3119.2,3119.1,0.55]
["bitfinex","ETHUSD",1731747623542,3.20578,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1731747625630,3.20578,3119.4,3119.1,35.55]
["bitfinex","ETHUSD",1731747626546,3.20578,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1731747626841,3.20578,3119.4,3119.1,35.55]
["bitfinex","ETHUSD",1731747627936,3.20557,3119.6,3119.1,35.55]
["bitfinex","ETHUSD",1731747628950,3.20537,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1731747629238,3.20493,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1731747629403,3.20513,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1731747629594,6.40992,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1731747629834,3.20503,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1731747630038,3.20473,3120.4,3119.8,3.75533]
["bitfinex","ETHUSD",1731747632903,3.20519,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1731747633144,3.20523,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1731747633350,3.20519,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1731747633533,0.7581,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1731747633852,3.20523,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1731747634033,3.20523,3119.9,3119.2,0.7683]
["bitfinex","ETHUSD",1731747634034,3.20577,3119.4,3119.2,0.7683]
["bitfinex","ETHUSD",1731747635003,3.20562,3119.6,3119.2,0.7683]
["bitfinex","ETHUSD",1731747635207,3.20571,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1731747635963,3.20562,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1731747636318,3.20566,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1731747636557,3.20562,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1731747638339,3.20534,3119.8,3119.3,3.75584]
["bitfinex","ETHUSD",1731747638565,3.20516,3120.0,3119.3,3.81995456]
["bitfinex","ETHUSD",1731747638706,3.20524,3119.9,3119.6,0.7683]
["bitfinex","ETHUSD",1731747638905,3.20524,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1731747640343,3.20533,3119.8,3119.7,0.55]
["bitfinex","ETHUSD",1731747642829,3.20547,3119.7,3119.4,1.3183]
["bitfinex","ETHUSD",1731747644526,3.20553,3119.6,3118.9,0.7683]
["bitfinex","ETHUSD",1731747644774,0.793,3119.8,3119.0,0.37922187]
["bitfinex","ETHUSD",1731747644775,3.20586,3119.3,3119.0,0.37922187]
["bitfinex","ETHUSD",1731747644908,3.20586,3119.3,3118.9,0.7683]
["bitfinex","ETHUSD",1731747646147,3.20586,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731747646547,3.20615,3119.0,3118.5,0.7683]
["bitfinex","ETHUSD",1731747646777,3.20626,3118.9,3118.6,0.53990294]
["bitfinex","ETHUSD",1731747646992,3.20626,3118.9,3118.7,0.37966961]
["bitfinex","ETHUSD",1731747647199,3.20636,3118.8,3118.5,0.7683]
["bitfinex","ETHUSD",1731747647350,3.20636,3118.8,3118.6,0.37968873]
["bitfinex","ETHUSD",1731747647681,3.20626,3118.9,3118.2,0.96859129]
["bitfinex","ETHUSD",1731747647682,3.20646,3118.7,3118.2,0.7683]
["bitfinex","ETHUSD",1731747647887,3.20646,3118.7,3118.3,0.54002341]
["bitfinex","ETHUSD",1731747648109,3.20646,3118.7,3118.2,0.7683]
["bitfinex","ETHUSD",1731747648110,3.20646,3118.7,3118.4,0.37977888]
["bitfinex","ETHUSD",1731747648249,3.20658,3118.6,3118.3,0.37977888]
["bitfinex","ETHUSD",1731747648455,3.20658,3118.6,3118.2,0.7683]
["bitfinex","ETHUSD",1731747648670,3.20658,3118.6,3118.3,0.92974353]
["bitfinex","ETHUSD",1731747648863,3.20658,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1731747649085,3.20628,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1731747649269,3.20648,3118.7,3118.5,0.55]
["bitfinex","ETHUSD",1731747649483,3.20656,3118.6,3118.2,0.7683]
["bitfinex","ETHUSD",1731747649651,3.2067,3118.5,3118.3,0.37973589]
["bitfinex","ETHUSD",1731747650154,3.2067,3118.5,3118.2,0.7683]
["bitfinex","ETHUSD",1731747650350,3.605979,3119.1,3118.3,0.37967482]
["bitfinex","ETHUSD",1731747650351,3.20627,3118.9,3118.3,0.37967482]
["bitfinex","ETHUSD",1731747650553,0.66889666,3119.8,3118.5,0.7683]
["bitfinex","ETHUSD",1731747650554,0.793,3119.5,3118.5,0.7683]
["bitfinex","ETHUSD",1731747650750,3.20593,3119.3,3118.8,1.3183]
["bitfinex","ETHUSD",1731747651756,3.20604,3119.2,3118.8,1.3183]
["bitfinex","ETHUSD",1731747651956,3.20608,3119.1,3118.8,1.3183]
["bitfinex","ETHUSD",1731747652792,3.20593,3119.3,3118.8,1.3183]
["bitfinex","ETHUSD",1731747653002,3.20548,3119.7,3118.8,1.3183]
["bitfinex","ETHUSD",1731747653295,3.20625,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1731747653626,3.20614,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1731747654303,3.20625,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1731747654665,3.20639,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1731747654866,3.20625,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1731747654867,3.20646,3118.7,3118.6,0.55]
["bitfinex","ETHUSD",1731747655089,3.2066,3118.6,3118.2,0.7917]
["bitfinex","ETHUSD",1731747655281,3.20646,3118.7,3118.3,0.16024223]
["bitfinex","ETHUSD",1731747655282,3.20667,3118.5,3118.3,0.16024223]
["bitfinex","ETHUSD",1731747655597,3.20646,3118.7,3118.3,0.16024223]
["bitfinex","ETHUSD",1731747655771,3.20646,3118.7,3118.2,0.7917]
["bitfinex","ETHUSD",1731747656395,3.20667,3118.5,3118.2,0.7917]
["bitfinex","ETHUSD",1731747656594,3.20667,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1731747656957,3.20646,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1731747657152,0.8103,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1731747657436,3.20616,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1731747658097,0.399839,3119.7,3118.6,0.7917]
["bitfinex","ETHUSD",1731747658298,3.2058,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1731747658504,3.20591,3119.3,3118.8,0.61412034]
["bitfinex","ETHUSD",1731747658901,3.20591,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731747660757,4.01589,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731747660758,3.20554,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731747661107,3.2057,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731747662038,3.20563,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731747662602,3.20563,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731747663143,0.8103,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1731747663445,3.20561,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731747663612,3.20565,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1731747666438,3.20565,3119.5,3119.3,0.3202]
["bitfinex","ETHUSD",1731747666756,3.20543,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1731747667234,3.20535,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1731747667555,3.2051,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731747670527,3.20503,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731747670840,3.20503,3120.1,3119.7,35.0]
["bitfinex","ETHUSD",1731747671041,3.20503,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1731747671221,3.20503,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1731747671406,3.20514,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1731747671834,3.20514,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1731747671835,3.20523,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1731747672064,3.20553,3119.6,3119.1,0.7917]
["bitfinex","ETHUSD",1731747672211,3.20581,3119.4,3119.1,0.7917]
["bitfinex","ETHUSD",1731747672411,3.20581,3119.4,3119.2,35.0]
["bitfinex","ETHUSD",1731747672621,3.20557,3119.6,3119.2,35.0]
["bitfinex","ETHUSD",1731747673356,3.20557,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1731747673551,3.20566,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1731747673924,3.20557,3119.6,3119.4,35.0]
["bitfinex","ETHUSD",1731747674118,3.20564,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1731747675378,4.549161,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1731747675559,3.20634,3118.9,3118.6,0.7861]
["bitfinex","ETHUSD",1731747676328,3.20638,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731747676481,3.20634,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731747677336,3.20607,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1731747677737,3.20616,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1731747678340,8.92,3119.7,3118.9,3.20618]
["bitfinex","ETHUSD",1731747678560,3.20555,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731747679189,3.20555,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1731747679484,3.20555,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731747679979,3.20555,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1731747680384,3.20555,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1731747680867,3.20555,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1731747681064,3.20555,3119.6,3119.3,35.0]
["bitfinex","ETHUSD",1731747681065,6.41118,3119.6,3119.3,35.0]
["bitfinex","ETHUSD",1731747681300,3.20574,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1731747684295,3.20574,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731747684296,3.20593,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731747684667,3.20574,3119.4,3119.1,35.0]
["bitfinex","ETHUSD",1731747684870,3.20595,3119.2,3119.1,35.0]
["bitfinex","ETHUSD",1731747687681,3.95804,3119.5,3119.1,35.0]
["bitfinex","ETHUSD",1731747687893,3.20564,3119.5,3119.1,35.0]
["bitfinex","ETHUSD",1731747688113,3.20586,3119.3,3119.1,35.0]
["bitfinex","ETHUSD",1731747688692,3.20586,3119.3,3118.8,0.7861]
["bitfinex","ETHUSD",1731747689096,3.20595,3119.2,3118.8,0.7861]
["bitfinex","ETHUSD",1731747689397,3.20595,3119.2,3118.9,35.0]
["bitfinex","ETHUSD",1731747689907,3.2058,3119.4,3118.9,35.0]
["bitfinex","ETHUSD",1731747690225,3.20589,3119.3,3118.9,35.0]
["bitfinex","ETHUSD",1731747691076,3.20564,3119.5,3118.9,35.0]
["bitfinex","ETHUSD",1731747691077,3.20595,3119.2,3118.9,35.0]
["bitfinex","ETHUSD",1731747691622,3.20615,3119.0,3118.9,35.0]
["bitfinex","ETHUSD",1731747694001,3.20687,3118.3,3118.2,0.31720737]
["bitfinex","ETHUSD",1731747694502,3.20687,3118.3,3118.2,35.31720737]
["bitfinex","ETHUSD",1731747696456,3.20677,3118.4,3118.2,35.31720737]
["bitfinex","ETHUSD",1731747697752,3.20677,3118.4,3118.2,35.0]
["bitfinex","ETHUSD",1731747699231,3.20687,3118.3,3118.2,35.0]
["bitfinex","ETHUSD",1731747701164,3.20687,3118.3,3117.9,0.821]
["bitfinex","ETHUSD",1731747701518,3.20687,3118.3,3118.2,35.0]
["bitfinex","ETHUSD",1731747702676,3.20673,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1731747703033,4.0367,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1731747703359,3.2068,3118.4,3118.2,35.0]
["bitfinex","ETHUSD",1731747703716,3.20687,3118.3,3118.2,35.0]
["bitfinex","ETHUSD",1731747706785,3.848237,3118.3,3118.2,35.0]
["bitfinex","ETHUSD",1731747707102,4.647637,3118.3,3118.2,35.0]
["bitfinex","ETHUSD",1731747707996,3.20637,3118.8,3118.2,35.7751]
["bitfinex","ETHUSD",1731747709216,3.20649,3118.7,3118.2,35.7751]
["bitfinex","ETHUSD",1731747709412,3.20626,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1731747709593,3.20636,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1731747709762,3.2065,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1731747710913,3.20668,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1731747711686,3.20668,3118.5,3118.4,35.55]
["bitfinex","ETHUSD",1731747712818,3.20668,3118.5,3118.4,35.0]
["bitfinex","ETHUSD",1731747716045,3.20668,3118.5,3118.2,0.7751]
["bitfinex","ETHUSD",1731747716544,3.20668,3118.5,3118.4,0.3202]
["bitfinex","ETHUSD",1731747716713,3.20668,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1731747716915,3.20688,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1731747717129,3.20688,3118.3,3118.2,35.0]
["bitfinex","ETHUSD",1731747719039,3.20686,3118.4,3118.2,35.0]
["bitfinex","ETHUSD",1731747720566,3.20659,3118.6,3118.3,0.38116794]
["bitfinex","ETHUSD",1731747720866,3.20659,3118.6,3118.4,0.38114374]
["bitfinex","ETHUSD",1731747721164,3.20668,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1731747721327,3.20668,3118.5,3118.3,0.38113823]
["bitfinex","ETHUSD",1731747721524,3.20668,3118.5,3118.4,0.38113823]
["bitfinex","ETHUSD",1731747721772,3.20648,3118.7,3118.4,0.38113823]
["bitfinex","ETHUSD",1731747721987,3.20657,3118.6,3118.3,0.8011]
["bitfinex","ETHUSD",1731747722422,3.20657,3118.6,3118.4,0.38133396]
["bitfinex","ETHUSD",1731747722623,3.20657,3118.6,3118.3,0.8011]
["bitfinex","ETHUSD",1731747722855,3.20648,3118.7,3118.4,0.38140417]
["bitfinex","ETHUSD",1731747723028,0.8034,3119.0,3118.5,0.93140417]
["bitfinex","ETHUSD",1731747723227,3.20618,3119.0,3118.6,0.54149081]
["bitfinex","ETHUSD",1731747723474,3.20618,3119.0,3118.7,0.3812518]
["bitfinex","ETHUSD",1731747723679,3.20618,3119.0,3118.8,0.3812518]
["bitfinex","ETHUSD",1731747723860,3.20625,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1731747724168,3.20625,3118.9,3118.6,0.54152789]
["bitfinex","ETHUSD",1731747724382,3.20625,3118.9,3118.7,0.38129187]
["bitfinex","ETHUSD",1731747724668,3.20625,3118.9,3118.4,0.75029819]
["bitfinex","ETHUSD",1731747724877,3.20625,3118.9,3118.5,0.16023784]
["bitfinex","ETHUSD",1731747725170,3.20625,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731747725171,3.20625,3118.9,3118.6,0.16023784]
["bitfinex","ETHUSD",1731747725373,3.20625,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731747725548,3.15625,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731747725886,3.15625,3118.9,3118.5,0.16023679]
["bitfinex","ETHUSD",1731747726025,3.15625,3118.9,3118.6,0.16023679]
["bitfinex","ETHUSD",1731747726229,3.20599,3119.2,3118.5,0.8011]
["bitfinex","ETHUSD",1731747726431,3.20599,3119.2,3118.6,0.16023719]
["bitfinex","ETHUSD",1731747726432,3.20608,3119.1,3118.6,0.16023719]
["bitfinex","ETHUSD",1731747726642,3.20608,3119.1,3118.5,0.8011]
["bitfinex","ETHUSD",1731747727072,3.20616,3119.0,3118.5,0.8011]
["bitfinex","ETHUSD",1731747727247,3.20616,3119.0,3118.6,0.16023878]
["bitfinex","ETHUSD",1731747727446,3.20616,3119.0,3118.5,0.8011]
["bitfinex","ETHUSD",1731747728187,3.20616,3119.0,3118.6,0.16023889]
["bitfinex","ETHUSD",1731747728475,3.20616,3119.0,3118.5,0.8011]
["bitfinex","ETHUSD",1731747728682,3.20616,3119.0,3118.6,0.16023614]
["bitfinex","ETHUSD",1731747728863,3.20616,3119.0,3118.5,0.8011]
["bitfinex","ETHUSD",1731747729253,3.20616,3119.0,3118.6,0.16023507]
["bitfinex","ETHUSD",1731747729455,3.20616,3119.0,3118.5,0.8011]
["bitfinex","ETHUSD",1731747729695,3.20616,3119.0,3118.6,0.16023446]
["bitfinex","ETHUSD",1731747729857,3.20616,3119.0,3118.5,0.8011]
["bitfinex","ETHUSD",1731747730057,3.20616,3119.0,3118.6,0.16023364]
["bitfinex","ETHUSD",1731747730269,3.20616,3119.0,3118.5,0.8011]
["bitfinex","ETHUSD",1731747730570,3.20607,3119.1,3118.6,0.16023277]
["bitfinex","ETHUSD",1731747730775,3.20599,3119.2,3118.7,0.39841633]
["bitfinex","ETHUSD",1731747730969,3.20585,3119.3,3118.9,0.8011]
["bitfinex","ETHUSD",1731747731168,3.20576,3119.4,3118.9,0.8011]
["bitfinex","ETHUSD",1731747731608,3.20576,3119.4,3119.0,35.23818202]
["bitfinex","ETHUSD",1731747731758,3.20576,3119.4,3119.1,0.23818202]
["bitfinex","ETHUSD",1731747731958,3.20576,3119.4,3118.9,0.8011]
["bitfinex","ETHUSD",1731747732508,3.20586,3119.3,3119.0,35.0]
["bitfinex","ETHUSD",1731747735307,3.20602,3119.2,3119.0,35.0]
["bitfinex","ETHUSD",1731747735599,3.20586,3119.3,3119.0,35.0]
["bitfinex","ETHUSD",1731747735770,3.20596,3119.2,3119.0,35.0]
["bitfinex","ETHUSD",1731747736663,3.20596,3119.2,3119.1,0.3202]
["bitfinex","ETHUSD",1731747736913,3.20596,3119.2,3118.9,0.8011]
["bitfinex","ETHUSD",1731747737263,3.20596,3119.2,3119.1,35.0]
["bitfinex","ETHUSD",1731747739500,4.629032,3119.2,3119.1,35.0]
["bitfinex","ETHUSD",1731747741793,3.20596,3119.2,3119.1,35.0]
["bitfinex","ETHUSD",1731747742889,3.20576,3119.4,3119.1,35.0]
["bitfinex","ETHUSD",1731747743121,3.20565,3119.5,3119.1,35.0]
["bitfinex","ETHUSD",1731747744204,3.20545,3119.7,3119.1,35.0]
["bitfinex","ETHUSD",1731747744407,3.20554,3119.6,3119.1,35.0]
["bitfinex","ETHUSD",1731747745186,3.98717,3119.9,3119.1,35.0]
["bitfinex","ETHUSD",1731747745388,3.20544,3119.7,3119.2,1.50520216]
["bitfinex","ETHUSD",1731747745589,3.20544,3119.7,3119.2,1.345]
["bitfinex","ETHUSD",1731747745823,3.20544,3119.7,3119.3,0.16019481]
["bitfinex","ETHUSD",1731747746010,3.20544,3119.7,3119.4,35.0]
["bitfinex","ETHUSD",1731747747026,3.20556,3119.6,3119.4,35.0]
["bitfinex","ETHUSD",1731747747327,3.20544,3119.7,3119.4,35.0]
["bitfinex","ETHUSD",1731747747536,3.20524,3119.9,3119.6,0.795]
["bitfinex","ETHUSD",1731747749116,0.7819,3120.1,3119.6,0.795]
["bitfinex","ETHUSD",1731747749117,3.987,3120.1,3119.6,0.795]
["bitfinex","ETHUSD",1731747750492,3.2051,3120.1,3119.6,0.795]
["bitfinex","ETHUSD",1731747751337,3.2051,3120.1,3119.7,35.0]
["bitfinex","ETHUSD",1731747752846,3.20519,3120.0,3119.7,35.0]
["bitfinex","ETHUSD",1731747753015,3.20524,3119.9,3119.7,35.0]
["bitfinex","ETHUSD",1731747753194,3.20519,3120.0,3119.7,35.0]
["bitfinex","ETHUSD",1731747753195,3.20533,3119.8,3119.7,35.0]
["bitfinex","ETHUSD",1731747758943,3.20533,3119.8,3119.7,35.8174]
["bitfinex","ETHUSD",1731747760510,3.20533,3119.8,3119.7,35.0]
["bitfinex","ETHUSD",1731747763734,3.20533,3119.8,3119.5,0.8174]
["bitfinex","ETHUSD",1731747764158,3.20533,3119.8,3119.6,35.0]
["bitfinex","ETHUSD",1731747768961,3.20543,3119.7,3119.6,35.0]
["bitfinex","ETHUSD",1731747770820,3.20519,3120.0,3119.6,35.0]
["bitfinex","ETHUSD",1731747771070,3.20513,3120.0,3119.7,0.8174]
["bitfinex","ETHUSD",1731747771424,3.20492,3120.2,3119.7,0.8174]
["bitfinex","ETHUSD",1731747771628,0.83,3120.3,3119.7,0.8174]
["bitfinex","ETHUSD",1731747771629,3.20532,3119.9,3119.7,0.8174]
["bitfinex","ETHUSD",1731747772626,3.20532,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1731747773862,3.20505,3120.1,3119.8,35.0]
["bitfinex","ETHUSD",1731747774066,3.20514,3120.0,3119.8,35.0]
["bitfinex","ETHUSD",1731747774569,3.20505,3120.1,3119.8,35.0]
["bitfinex","ETHUSD",1731747775161,4.03484,3120.3,3119.8,35.0]
["bitfinex","ETHUSD",1731747775330,12.12432,3120.8,3119.8,35.0]
["bitfinex","ETHUSD",1731747775331,0.8047,3120.6,3119.8,35.0]
["bitfinex","ETHUSD",1731747775529,3.20523,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1731747779765,3.20511,3120.1,3119.8,35.0]
["bitfinex","ETHUSD",1731747780495,3.20482,3120.3,3119.8,35.0]
["bitfinex","ETHUSD",1731747780793,3.20495,3120.2,3119.8,35.0]
["bitfinex","ETHUSD",1731747781097,3.20464,3120.5,3119.9,1.3333]
["bitfinex","ETHUSD",1731747781404,3.20464,3120.5,3120.0,0.16016464]
["bitfinex","ETHUSD",1731747781796,3.20464,3120.5,3120.1,35.0]
["bitfinex","ETHUSD",1731747781998,3.20471,3120.4,3120.2,0.16015758]
["bitfinex","ETHUSD",1731747782245,3.20471,3120.4,3120.1,35.0]
["bitfinex","ETHUSD",1731747782449,3.20458,3120.6,3120.1,35.0]
["bitfinex","ETHUSD",1731747782607,0.8047,3120.8,3120.2,0.7833]
["bitfinex","ETHUSD",1731747782810,3.2045,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1731747783703,3.20451,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1731747785934,3.20462,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1731747786302,3.20451,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1731747788041,3.20432,3120.8,3120.4,35.0]
["bitfinex","ETHUSD",1731747788619,3.20451,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1731747789691,3.20461,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1731747790286,3.20433,3120.8,3120.5,0.8042]
["bitfinex","ETHUSD",1731747790765,3.20451,3120.6,3120.5,0.8042]
["bitfinex","ETHUSD",1731747791167,3.20433,3120.8,3120.5,35.8042]
["bitfinex","ETHUSD",1731747792053,3.20412,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1731747792253,3.20412,3121.0,3120.5,35.8042]
["bitfinex","ETHUSD",1731747792254,0.7977,3121.4,3120.5,35.0]
["bitfinex","ETHUSD",1731747792456,5.33312461,3120.6,3120.5,35.0]
["bitfinex","ETHUSD",1731747792650,5.33312461,3120.6,3119.2,0.8042]
["bitfinex","ETHUSD",1731747792651,0.7977,3120.5,3119.2,0.8042]
["bitfinex","ETHUSD",1731747792876,3.20471,3120.4,3119.4,4.00993]
["bitfinex","ETHUSD",1731747793114,0.7977,3120.5,3119.5,0.36040403]
["bitfinex","ETHUSD",1731747793424,0.7977,3120.5,3119.3,0.3202]
["bitfinex","ETHUSD",1731747793425,3.20537,3119.8,3119.3,0.3202]
["bitfinex","ETHUSD",1731747793713,3.20537,3119.8,3119.4,0.16018662]
["bitfinex","ETHUSD",1731747794175,3.20537,3119.8,3119.5,0.16018662]
["bitfinex","ETHUSD",1731747794516,3.20494,3120.2,3119.5,4.00774]
["bitfinex","ETHUSD",1731747794722,3.20472,3120.4,3119.8,0.8022]
["bitfinex","ETHUSD",1731747794871,3.20482,3120.3,3119.8,0.8022]
["bitfinex","ETHUSD",1731747795073,3.20471,3120.4,3119.8,0.8022]
["bitfinex","ETHUSD",1731747795369,3.2049,3120.3,3119.8,0.8022]
["bitfinex","ETHUSD",1731747795583,3.20492,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1731747795782,3.20512,3120.0,3119.8,0.8022]
["bitfinex","ETHUSD",1731747796423,3.20492,3120.2,3119.8,0.8022]
["bitfinex","ETHUSD",1731747798106,2.95492,3120.2,3120.0,35.0]
["bitfinex","ETHUSD",1731747799220,3.20473,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1731747799589,3.20454,3120.6,3120.2,0.8022]
["bitfinex","ETHUSD",1731747799780,3.20434,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1731747800885,3.20412,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1731747801335,3.20389,3121.2,3120.5,0.55]
["bitfinex","ETHUSD",1731747801486,3.20399,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1731747801681,3.20414,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1731747802528,3.2042,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1731747803122,3.20401,3121.1,3120.6,35.0]
["bitfinex","ETHUSD",1731747803717,3.2041,3121.0,3120.6,35.0]
["bitfinex","ETHUSD",1731747805851,3.20389,3121.2,3120.6,35.0]
["bitfinex","ETHUSD",1731747806052,3.204,3121.1,3120.8,0.8125]
["bitfinex","ETHUSD",1731747806614,3.204,3121.1,3120.9,35.0]
["bitfinex","ETHUSD",1731747807652,3.20379,3121.3,3120.9,35.0]
["bitfinex","ETHUSD",1731747807851,3.2039,3121.2,3120.9,35.0]
["bitfinex","ETHUSD",1731747808959,3.2039,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1731747809451,3.2039,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1731747809626,3.2039,3121.2,3121.0,35.0]
["bitfinex","ETHUSD",1731747810455,3.20399,3121.1,3121.0,35.55]
["bitfinex","ETHUSD",1731747811330,3.2039,3121.2,3121.0,35.55]
["bitfinex","ETHUSD",1731747811856,3.20384,3121.3,3121.0,35.55]
["bitfinex","ETHUSD",1731747813328,3.20392,3121.2,3121.0,35.55]
["bitfinex","ETHUSD",1731747813743,3.20399,3121.1,3121.0,35.55]
["bitfinex","ETHUSD",1731747813973,3.20399,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731747814326,4.53490461,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731747814627,3.20399,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731747819171,3.20399,3121.1,3121.0,35.785]
["bitfinex","ETHUSD",1731747820285,3.20399,3121.1,3121.0,36.335]
["bitfinex","ETHUSD",1731747820487,3.2036,3121.5,3121.0,36.335]
["bitfinex","ETHUSD",1731747820704,3.20369,3121.4,3121.2,0.785]
["bitfinex","ETHUSD",1731747820874,3.20369,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1731747823092,3.20369,3121.4,3121.0,35.0]
["bitfinex","ETHUSD",1731747823093,3.20399,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731747823405,3.97409,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731747824101,3.20399,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731747825111,4.53490461,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731747826175,3.2042,3120.9,3120.2,0.785]
["bitfinex","ETHUSD",1731747826467,3.20482,3120.3,3120.2,1.335]
["bitfinex","ETHUSD",1731747826682,3.20461,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1731747826903,3.20471,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1731747827667,3.20443,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1731747827977,3.20462,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1731747828750,3.20443,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1731747829258,3.20421,3120.9,3120.3,0.61408853]
["bitfinex","ETHUSD",1731747829432,3.20432,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1731747830137,3.20421,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1731747830138,3.20442,3120.7,3120.5,0.55]
["bitfinex","ETHUSD",1731747831238,3.2043,3120.8,3120.7,0.55]
["bitfinex","ETHUSD",1731747832271,3.2043,3120.8,3120.6,35.0]
["bitfinex","ETHUSD",1731747832272,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731747836532,3.967,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731747836869,4.81722146,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731747837427,3.20451,3120.6,3119.9,3.75519]
["bitfinex","ETHUSD",1731747837683,3.20451,3120.6,3120.2,0.8191]
["bitfinex","ETHUSD",1731747837684,3.2048,3120.4,3120.2,0.8191]
["bitfinex","ETHUSD",1731747837975,3.2048,3120.4,3120.3,35.0]
["bitfinex","ETHUSD",1731747841362,3.2048,3120.4,3120.3,35.16014642]
["bitfinex","ETHUSD",1731747841584,3.2048,3120.4,3120.3,35.0]
["bitfinex","ETHUSD",1731747843141,3.20457,3120.6,3120.3,35.0]
["bitfinex","ETHUSD",1731747843287,3.20469,3120.5,3120.3,35.0]
["bitfinex","ETHUSD",1731747845589,3.20471,3120.4,3120.3,35.0]
["bitfinex","ETHUSD",1731747850467,0.7626,3120.8,3120.3,35.0]
["bitfinex","ETHUSD",1731747850468,3.20462,3120.5,3120.3,35.8191]
["bitfinex","ETHUSD",1731747852121,3.20471,3120.4,3120.3,35.8191]
["bitfinex","ETHUSD",1731747852343,3.20471,3120.4,3120.3,36.05715471]
["bitfinex","ETHUSD",1731747852668,3.20462,3120.5,3120.3,36.21730842]
["bitfinex","ETHUSD",1731747852877,3.20462,3120.5,3120.4,0.23805471]
["bitfinex","ETHUSD",1731747854370,3.20462,3120.5,3120.4,0.23806271]
["bitfinex","ETHUSD",1731747856465,3.20462,3120.5,3120.4,35.23806271]
["bitfinex","ETHUSD",1731747857573,3.20442,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1731747857777,3.20442,3120.7,3120.5,0.16014669]
["bitfinex","ETHUSD",1731747858093,3.20451,3120.6,3120.3,0.8191]
["bitfinex","ETHUSD",1731747858268,3.20451,3120.6,3120.4,0.39825001]
["bitfinex","ETHUSD",1731747858600,3.20451,3120.6,3120.5,35.2381019]
["bitfinex","ETHUSD",1731747858765,3.20451,3120.6,3120.5,35.39824895]
["bitfinex","ETHUSD",1731747859568,3.20451,3120.6,3120.5,35.2381019]
["bitfinex","ETHUSD",1731747861761,3.20451,3120.6,3120.5,0.2381019]
["bitfinex","ETHUSD",1731747862202,3.20451,3120.6,3120.5,35.2381019]
["bitfinex","ETHUSD",1731747862699,3.20442,3120.7,3120.5,35.2381019]
["bitfinex","ETHUSD",1731747862907,3.20442,3120.7,3120.6,0.2381019]
["bitfinex","ETHUSD",1731747864923,2.11841461,3121.0,3120.5,35.0]
["bitfinex","ETHUSD",1731747864924,0.7875,3121.0,3120.5,35.0]
["bitfinex","ETHUSD",1731747865231,3.20411,3121.0,3120.6,0.98983436]
["bitfinex","ETHUSD",1731747865427,3.20411,3121.0,3120.7,0.16013436]
["bitfinex","ETHUSD",1731747865590,3.20411,3121.0,3120.6,1.0677194]
["bitfinex","ETHUSD",1731747865793,3.20411,3121.0,3120.7,0.39815371]
["bitfinex","ETHUSD",1731747866023,3.20411,3121.0,3120.8,0.2380194]
["bitfinex","ETHUSD",1731747866229,3.20403,3121.1,3120.9,0.2380194]
["bitfinex","ETHUSD",1731747866535,3.20403,3121.1,3121.0,0.2380194]
["bitfinex","ETHUSD",1731747870139,3.20403,3121.1,3121.0,35.2380194]
["bitfinex","ETHUSD",1731747872028,3.20403,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731747872435,3.20403,3121.1,3121.0,35.23759279]
["bitfinex","ETHUSD",1731747873778,5.31774461,3121.1,3121.0,0.23759279]
["bitfinex","ETHUSD",1731747873982,3.20447,3120.7,3120.3,0.8194]
["bitfinex","ETHUSD",1731747874190,3.20462,3120.5,3120.4,0.23764746]
["bitfinex","ETHUSD",1731747874368,3.20462,3120.5,3120.4,35.23764746]
["bitfinex","ETHUSD",1731747875153,3.20462,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1731747876743,3.20447,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1731747877145,3.20453,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1731747882593,3.20461,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1731747887670,3.20545,3119.7,3119.4,0.7604]
["bitfinex","ETHUSD",1731747888025,3.20585,3119.3,3119.1,0.3201]
["bitfinex","ETHUSD",1731747888185,3.20564,3119.5,3119.1,0.3201]
["bitfinex","ETHUSD",1731747888186,3.20565,3119.5,3119.2,35.0]
["bitfinex","ETHUSD",1731747888368,3.20584,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1731747890611,3.20584,3119.3,3118.5,0.7604]
["bitfinex","ETHUSD",1731747890612,3.2064,3118.8,3118.5,0.7604]
["bitfinex","ETHUSD",1731747891021,3.20648,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731747891934,3.20618,3119.0,3118.6,35.0]
["bitfinex","ETHUSD",1731747892138,3.20638,3118.8,3118.6,35.0]
["bitfinex","ETHUSD",1731747893027,3.2063,3118.9,3118.6,35.0]
["bitfinex","ETHUSD",1731747893834,3.20597,3119.2,3118.6,35.0]
["bitfinex","ETHUSD",1731747894334,3.20575,3119.4,3118.7,0.06412316]
["bitfinex","ETHUSD",1731747894537,3.20575,3119.4,3118.6,3.20646]
["bitfinex","ETHUSD",1731747894743,3.95734,3119.6,3118.7,1.3309]
["bitfinex","ETHUSD",1731747894973,3.95734,3119.6,3119.1,0.7809]
["bitfinex","ETHUSD",1731747894974,3.20554,3119.6,3119.1,0.7809]
["bitfinex","ETHUSD",1731747895669,3.20537,3119.8,3119.2,0.61411374]
["bitfinex","ETHUSD",1731747895870,3.20537,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1731747899029,0.7518,3120.1,3119.3,35.0]
["bitfinex","ETHUSD",1731747899222,3.20541,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1731747900655,3.20544,3119.7,3119.3,35.0]
["bitfinex","ETHUSD",1731747901972,3.10544,3119.7,3119.3,35.0]
["bitfinex","ETHUSD",1731747903600,3.20559,3119.6,3119.3,35.0]
["bitfinex","ETHUSD",1731747904286,3.20535,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1731747904486,6.41075,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1731747904891,3.20535,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1731747906807,3.20516,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1731747907410,3.20516,3120.0,3119.6,35.0]
["bitfinex","ETHUSD",1731747908957,0.8211,3120.3,3119.6,35.0]
["bitfinex","ETHUSD",1731747908958,3.20543,3119.8,3119.6,35.0]
["bitfinex","ETHUSD",1731747909355,3.20543,3119.7,3119.6,35.0]
["bitfinex","ETHUSD",1731747911970,4.02653,3119.7,3119.1,0.7722]
["bitfinex","ETHUSD",1731747912185,3.20592,3119.3,3119.1,0.7722]
["bitfinex","ETHUSD",1731747912605,3.20592,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1731747914783,3.20564,3119.5,3119.2,35.3802406]
["bitfinex","ETHUSD",1731747915186,3.20576,3119.4,3119.2,35.0]
["bitfinex","ETHUSD",1731747915607,3.20564,3119.5,3119.2,35.0]
["bitfinex","ETHUSD",1731747915803,3.20584,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1731747917663,3.96444,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1731747917911,4.681448,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1731747918206,3.96444,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1731747918789,3.20584,3119.3,3119.2,35.0]
["bitfinex","ETHUSD",1731747919166,3.2058,3119.4,3119.2,35.0]
["bitfinex","ETHUSD",1731747919362,3.20546,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1731747919962,3.20538,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1731747920193,3.20538,3119.8,3119.4,0.16019726]
["bitfinex","ETHUSD",1731747920401,3.20538,3119.8,3119.6,0.7782]
["bitfinex","ETHUSD",1731747921913,12.12519,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1731747922082,3.20519,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1731747922283,3.20485,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1731747922498,3.20485,3120.3,3119.8,0.16017889]
["bitfinex","ETHUSD",1731747922669,3.20485,3120.3,3120.0,0.7782]
["bitfinex","ETHUSD",1731747922873,3.20485,3120.3,3120.1,0.55]
["bitfinex","ETHUSD",1731747923071,3.20485,3120.3,3120.2,35.55]
["bitfinex","ETHUSD",1731747926515,3.20485,3120.3,3120.2,35.0]
["bitfinex","ETHUSD",1731747928790,3.20485,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1731747929005,3.20499,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1731747929410,3.20499,3120.2,3120.1,0.55]
["bitfinex","ETHUSD",1731747932372,3.20499,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1731747932800,3.20499,3120.2,3120.1,0.55]
["bitfinex","ETHUSD",1731747935288,3.20499,3120.2,3120.0,35.0]
["bitfinex","ETHUSD",1731747935510,3.20502,3120.1,3120.0,35.0]
["bitfinex","ETHUSD",1731747939037,3.845974,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1731747939038,3.20539,3119.8,3119.6,0.55]
["bitfinex","ETHUSD",1731747939452,3.20535,3119.8,3119.7,35.23771512]
["bitfinex","ETHUSD",1731747942655,3.20535,3119.8,3119.7,0.23771512]
["bitfinex","ETHUSD",1731747943091,3.20535,3119.8,3119.7,35.23771512]
["bitfinex","ETHUSD",1731747943289,8.93,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1731747943290,3.20475,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731747943487,3.20475,3120.4,3120.1,0.23771512]
["bitfinex","ETHUSD",1731747943740,3.20475,3120.4,3120.2,0.23771512]
["bitfinex","ETHUSD",1731747943925,3.20475,3120.4,3120.3,0.23771512]
["bitfinex","ETHUSD",1731747944239,3.20475,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731747944530,3.20485,3120.3,3120.1,0.23764357]
["bitfinex","ETHUSD",1731747944736,3.20485,3120.3,3120.2,0.23764357]
["bitfinex","ETHUSD",1731747948059,3.20485,3120.3,3120.2,35.23764357]
["bitfinex","ETHUSD",1731747948258,3.20485,3120.3,3120.2,35.23772242]
["bitfinex","ETHUSD",1731747950274,4.03195,3120.3,3120.2,35.23772242]
["bitfinex","ETHUSD",1731747951037,4.03195,3120.3,3120.2,0.23772242]
["bitfinex","ETHUSD",1731747951375,3.205,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1731747951584,3.205,3120.2,3120.0,0.55]
["bitfinex","ETHUSD",1731747951877,3.205,3120.2,3120.1,35.78800078]
["bitfinex","ETHUSD",1731747955655,3.205,3120.2,3120.1,0.78800078]
["bitfinex","ETHUSD",1731747956292,3.205,3120.2,3120.1,35.78800078]
["bitfinex","ETHUSD",1731747958362,3.205,3120.2,3120.1,35.0]
["bitfinex","ETHUSD",1731747958600,3.97909057,3120.2,3120.1,35.23806161]
["bitfinex","ETHUSD",1731747958887,4.74029057,3120.2,3120.1,35.0]
["bitfinex","ETHUSD",1731747959088,4.74029057,3120.2,3120.1,35.23808864]
["bitfinex","ETHUSD",1731747960698,3.2055,3119.7,3119.5,0.55]
["bitfinex","ETHUSD",1731747960875,3.2055,3119.7,3119.6,0.94834636]
["bitfinex","ETHUSD",1731747961081,3.2055,3119.7,3119.6,35.0]
["bitfinex","ETHUSD",1731747961295,3.2055,3119.7,3119.0,3.0]
["bitfinex","ETHUSD",1731747961296,3.20584,3119.3,3119.2,0.3201]
["bitfinex","ETHUSD",1731747961463,0.7612,3119.7,3119.2,0.3201]
["bitfinex","ETHUSD",1731747961464,3.20564,3119.5,3119.2,0.39845459]
["bitfinex","ETHUSD",1731747961665,3.20564,3119.5,3119.1,0.95896571]
["bitfinex","ETHUSD",1731747961666,3.20564,3119.5,3119.3,35.39845459]
["bitfinex","ETHUSD",1731747961989,3.20564,3119.5,3119.4,0.39845459]
["bitfinex","ETHUSD",1731747962791,2.09225572,3119.9,3119.4,0.39845459]
["bitfinex","ETHUSD",1731747962792,3.20534,3119.8,3119.5,1.3087]
["bitfinex","ETHUSD",1731747963026,3.20534,3119.8,3119.7,0.55]
["bitfinex","ETHUSD",1731747963195,3.96626,3120.1,3119.7,0.78824203]
["bitfinex","ETHUSD",1731747963196,3.20518,3120.0,3119.7,0.78824203]
["bitfinex","ETHUSD",1731747963521,3.20518,3120.0,3119.8,0.23824203]
["bitfinex","ETHUSD",1731747963727,3.20518,3120.0,3119.9,0.23824203]
["bitfinex","ETHUSD",1731747963933,3.20506,3120.1,3119.9,0.23824203]
["bitfinex","ETHUSD",1731747964223,3.20524,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1731747964429,3.20524,3119.9,3119.7,0.1601871]
["bitfinex","ETHUSD",1731747964728,3.20524,3119.9,3119.8,0.39816317]
["bitfinex","ETHUSD",1731747965119,3.20524,3119.9,3119.8,0.23797776]
["bitfinex","ETHUSD",1731747967058,3.20524,3119.9,3119.8,0.39816345]
["bitfinex","ETHUSD",1731747967920,3.20524,3119.9,3119.8,35.16018569]
["bitfinex","ETHUSD",1731747968138,3.20524,3119.9,3119.8,35.3981163]
["bitfinex","ETHUSD",1731747969223,3.20524,3119.9,3119.8,35.23793061]
["bitfinex","ETHUSD",1731747969419,3.96644,3119.9,3119.8,35.23793061]
["bitfinex","ETHUSD",1731747971261,3.96644,3119.9,3119.8,35.23797457]
["bitfinex","ETHUSD",1731747971611,4.68359,3119.9,3119.8,35.23797457]
["bitfinex","ETHUSD",1731747971814,4.68359,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1731747972014,3.20584,3119.4,3119.2,0.55]
["bitfinex","ETHUSD",1731747972267,3.20584,3119.4,3119.3,0.78803985]
["bitfinex","ETHUSD",1731747972268,3.20583,3119.4,3119.3,0.78803985]
["bitfinex","ETHUSD",1731747972573,3.20583,3119.4,3119.3,35.78803985]
["bitfinex","ETHUSD",1731747973375,4.02413,3119.4,3119.3,35.23803985]
["bitfinex","ETHUSD",1731747973529,5.99632472,3119.4,3119.3,0.23803985]
["bitfinex","ETHUSD",1731747973731,3.20638,3118.8,3118.5,0.7632]
["bitfinex","ETHUSD",1731747974043,3.20638,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731747974213,3.20638,3118.8,3118.7,35.39823569]
["bitfinex","ETHUSD",1731747974412,3.20638,3118.8,3118.7,35.39823722]
["bitfinex","ETHUSD",1731747975567,3.20617,3119.0,3118.7,35.39823722]
["bitfinex","ETHUSD",1731747975865,3.20626,3118.9,3118.8,0.23799885]
["bitfinex","ETHUSD",1731747976161,3.20626,3118.9,3118.8,0.61846773]
["bitfinex","ETHUSD",1731747976937,3.20626,3118.9,3118.8,0.61837466]
["bitfinex","ETHUSD",1731747977363,3.20626,3118.9,3118.8,0.23799885]
["bitfinex","ETHUSD",1731747978062,3.20626,3118.9,3118.8,0.61829827]
["bitfinex","ETHUSD",1731747978267,4.02447,3119.0,3118.8,0.2377009]
["bitfinex","ETHUSD",1731747978421,3.20625,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731747978613,3.20625,3118.9,3118.8,0.2376472]
["bitfinex","ETHUSD",1731747979465,3.20625,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731747980013,3.20625,3118.9,3118.8,0.47527326]
["bitfinex","ETHUSD",1731747981535,3.20625,3118.9,3118.8,0.47526661]
["bitfinex","ETHUSD",1731747983235,3.20625,3118.9,3118.8,35.47526661]
["bitfinex","ETHUSD",1731747985174,3.20625,3118.9,3118.8,35.47521576]
["bitfinex","ETHUSD",1731747986472,4.02428,3119.2,3118.8,36.30661576]
["bitfinex","ETHUSD",1731747986767,3.20575,3119.4,3118.9,0.78755874]
["bitfinex","ETHUSD",1731747987074,3.20575,3119.4,3119.0,0.23755874]
["bitfinex","ETHUSD",1731747987271,3.20575,3119.4,3119.1,0.23755874]
["bitfinex","ETHUSD",1731747987579,3.20575,3119.4,3119.2,0.23755874]
["bitfinex","ETHUSD",1731747987738,3.20575,3119.4,3119.3,0.23755874]
["bitfinex","ETHUSD",1731747988140,3.20575,3119.4,3119.3,0.23755205]
["bitfinex","ETHUSD",1731747988348,4.63891983,3119.8,3118.9,3.75624]
["bitfinex","ETHUSD",1731747988541,4.63891983,3119.8,3119.3,0.23759399]
["bitfinex","ETHUSD",1731747988542,3.2056,3119.6,3119.3,0.23759399]
["bitfinex","ETHUSD",1731747988764,3.2056,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731747988765,3.20565,3119.5,3119.4,0.23759399]
["bitfinex","ETHUSD",1731747989084,3.2056,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731747989085,3.20577,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731747989446,3.20577,3119.4,3119.2,0.55]
["bitfinex","ETHUSD",1731747989831,3.20583,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731747990073,0.8073,3119.3,3119.1,0.23773189]
["bitfinex","ETHUSD",1731747990386,3.20624,3119.0,3118.8,35.0]
["bitfinex","ETHUSD",1731747990527,3.20624,3119.0,3118.9,0.23778946]
["bitfinex","ETHUSD",1731747991745,3.20595,3119.2,3118.9,0.23778946]
["bitfinex","ETHUSD",1731747992265,3.20605,3119.1,3119.0,0.23778946]
["bitfinex","ETHUSD",1731747994021,3.20605,3119.1,3119.0,35.23778946]
["bitfinex","ETHUSD",1731747995231,3.20605,3119.1,3119.0,0.23778946]
["bitfinex","ETHUSD",1731747995430,3.20605,3119.1,3118.6,0.16023568]
["bitfinex","ETHUSD",1731747995667,3.20605,3119.1,3118.7,0.39820848]
["bitfinex","ETHUSD",1731747995879,3.20605,3119.1,3118.8,35.2379728]
["bitfinex","ETHUSD",1731747996171,0.8073,3119.3,3118.9,0.2379728]
["bitfinex","ETHUSD",1731747996342,0.8073,3119.3,3119.0,0.2379728]
["bitfinex","ETHUSD",1731747996543,0.8073,3119.3,3119.1,0.2379728]
["bitfinex","ETHUSD",1731747996763,0.8073,3119.3,3119.2,0.2379728]
["bitfinex","ETHUSD",1731747997085,12.12536,3119.8,3119.2,0.2379728]
["bitfinex","ETHUSD",1731747997283,12.12536,3119.8,3119.5,0.8265]
["bitfinex","ETHUSD",1731747997284,8.92,3119.8,3119.5,0.8265]
["bitfinex","ETHUSD",1731747997450,3.20516,3120.0,3119.6,0.23799465]
["bitfinex","ETHUSD",1731747997655,3.20516,3120.0,3119.5,0.8265]
["bitfinex","ETHUSD",1731747997854,3.20516,3120.0,3119.7,0.23795311]
["bitfinex","ETHUSD",1731747998079,3.20516,3120.0,3119.5,0.8265]
["bitfinex","ETHUSD",1731747998080,3.923772,3120.0,3119.8,0.23795311]
["bitfinex","ETHUSD",1731747998390,3.923772,3120.0,3119.5,0.8265]
["bitfinex","ETHUSD",1731747998558,3.923772,3120.0,3119.6,0.23800483]
["bitfinex","ETHUSD",1731747998881,3.923772,3120.0,3119.5,0.8265]
["bitfinex","ETHUSD",1731747998882,3.923772,3120.0,3119.7,0.23800483]
["bitfinex","ETHUSD",1731747999389,3.923772,3120.0,3119.5,0.8265]
["bitfinex","ETHUSD",1731747999605,3.923772,3120.0,3119.6,0.23811977]
["bitfinex","ETHUSD",1731747999878,3.923772,3120.0,3119.7,0.23811977]
["bitfinex","ETHUSD",1731748000085,4.63104811,3120.2,3119.8,0.23811977]
["bitfinex","ETHUSD",1731748000290,3.20503,3120.1,3119.9,0.23811977]
["bitfinex","ETHUSD",1731748000591,3.20503,3120.1,3119.5,0.8265]
["bitfinex","ETHUSD",1731748000747,3.20503,3120.1,3119.6,0.23813347]
["bitfinex","ETHUSD",1731748001095,3.20503,3120.1,3119.7,0.23813347]
["bitfinex","ETHUSD",1731748001259,3.20503,3120.1,3119.8,0.23813347]
["bitfinex","ETHUSD",1731748001442,3.20503,3120.1,3119.5,0.8265]
["bitfinex","ETHUSD",1731748001642,3.20503,3120.1,3119.6,0.23814936]
["bitfinex","ETHUSD",1731748001876,3.20503,3120.1,3119.7,0.23814936]
["bitfinex","ETHUSD",1731748002144,3.20503,3120.1,3119.8,0.23814936]
["bitfinex","ETHUSD",1731748002489,4.63104811,3120.2,3119.9,0.23814936]
["bitfinex","ETHUSD",1731748002643,3.9807,3120.5,3120.0,0.8265]
["bitfinex","ETHUSD",1731748003042,3.9807,3120.5,3120.1,35.0]
["bitfinex","ETHUSD",1731748004186,3.20472,3120.4,3120.1,35.0]
["bitfinex","ETHUSD",1731748007109,9.5477199,3120.6,3120.1,35.0]
["bitfinex","ETHUSD",1731748007110,3.20455,3120.6,3120.1,35.0]
["bitfinex","ETHUSD",1731748008107,0.7525,3120.7,3120.1,35.0]
["bitfinex","ETHUSD",1731748008108,1.38234558,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1731748008315,1.38234558,3120.7,3120.1,35.0]
["bitfinex","ETHUSD",1731748008316,3.95692,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1731748008662,3.95692,3120.7,3120.2,35.0]
["bitfinex","ETHUSD",1731748008867,3.20442,3120.7,3120.2,35.0]
["bitfinex","ETHUSD",1731748010013,0.62580683,3120.8,3120.2,35.0]
["bitfinex","ETHUSD",1731748010323,3.83012683,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1731748011029,3.83012683,3120.8,3120.4,35.0]
["bitfinex","ETHUSD",1731748012007,3.20441,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1731748014315,3.20441,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731748015264,3.20441,3120.7,3120.3,0.7781]
["bitfinex","ETHUSD",1731748015998,0.62580683,3120.8,3120.3,3.9829]
["bitfinex","ETHUSD",1731748016183,0.62580683,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1731748016503,0.62580683,3120.8,3120.6,0.7781]
["bitfinex","ETHUSD",1731748016723,3.20404,3121.1,3120.6,0.7781]
["bitfinex","ETHUSD",1731748016862,3.20373,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1731748017069,3.20373,3121.4,3120.7,3.75435]
["bitfinex","ETHUSD",1731748017459,3.20373,3121.4,3120.8,3.98234]
["bitfinex","ETHUSD",1731748017858,4.61020364,3121.8,3121.2,0.7781]
["bitfinex","ETHUSD",1731748018063,3.20329,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1731748020227,3.20338,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1731748020528,3.20359,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1731748020835,3.2037,3121.4,3120.9,1.3281]
["bitfinex","ETHUSD",1731748021390,3.20358,3121.5,3120.9,4.53229]
["bitfinex","ETHUSD",1731748021727,3.20358,3121.5,3120.9,4.53228]
["bitfinex","ETHUSD",1731748021953,3.20358,3121.5,3121.0,3.0]
["bitfinex","ETHUSD",1731748022233,3.20329,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1731748023319,3.92110654,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1731748023588,0.71781654,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1731748023789,3.20348,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1731748024613,3.2036,3121.5,3121.2,0.7781]
["bitfinex","ETHUSD",1731748024816,3.20348,3121.6,3121.2,0.7781]
["bitfinex","ETHUSD",1731748025289,3.20359,3121.5,3121.2,0.7781]
["bitfinex","ETHUSD",1731748026304,3.20342,3121.7,3121.2,0.7781]
["bitfinex","ETHUSD",1731748026634,3.2033,3121.8,3121.4,0.7781]
["bitfinex","ETHUSD",1731748027634,3.3473051,3122.0,3121.4,0.7781]
["bitfinex","ETHUSD",1731748027635,3.20338,3121.7,3121.4,0.7781]
["bitfinex","ETHUSD",1731748032483,3.20358,3121.5,3121.4,0.7781]
["bitfinex","ETHUSD",1731748034557,6.40683,3121.7,3121.4,0.7781]
["bitfinex","ETHUSD",1731748035134,3.2032,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1731748035440,3.20335,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1731748035628,3.2034,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1731748036632,3.20348,3121.6,3121.5,0.55]
["bitfinex","ETHUSD",1731748036865,3.2034,3121.7,3121.4,0.7781]
["bitfinex","ETHUSD",1731748037514,3.20358,3121.5,3121.4,0.7781]
["bitfinex","ETHUSD",1731748037715,3.20358,3121.5,3120.8,6.20422]
["bitfinex","ETHUSD",1731748037716,3.20358,3121.5,3121.2,0.7995]
["bitfinex","ETHUSD",1731748037966,3.20358,3121.5,3121.3,0.16010609]
["bitfinex","ETHUSD",1731748038124,3.20358,3121.5,3121.2,0.7995]
["bitfinex","ETHUSD",1731748038125,3.20358,3121.5,3121.4,35.0]
["bitfinex","ETHUSD",1731748043623,3.20358,3121.5,3121.0,1.1196]
["bitfinex","ETHUSD",1731748043823,3.20376,3121.4,3121.1,0.54058968]
["bitfinex","ETHUSD",1731748044049,3.20376,3121.4,3121.2,0.38047658]
["bitfinex","ETHUSD",1731748044238,3.20376,3121.4,3121.3,0.38047658]
["bitfinex","ETHUSD",1731748046073,3.20324,3121.9,3121.4,0.7995]
["bitfinex","ETHUSD",1731748046271,3.20324,3121.9,3121.5,0.54057115]
["bitfinex","ETHUSD",1731748046472,0.1442251,3122.0,3121.5,0.38047658]
["bitfinex","ETHUSD",1731748046473,3.2033,3121.8,3121.5,0.38047658]
["bitfinex","ETHUSD",1731748046672,3.2033,3121.8,3121.4,0.7995]
["bitfinex","ETHUSD",1731748046826,3.2033,3121.8,3121.6,0.38096674]
["bitfinex","ETHUSD",1731748047038,3.2033,3121.8,3121.4,0.7995]
["bitfinex","ETHUSD",1731748047238,3.2033,3121.8,3121.5,0.16009561]
["bitfinex","ETHUSD",1731748047433,3.2033,3121.8,3121.6,0.16009434]
["bitfinex","ETHUSD",1731748047638,3.3473051,3122.0,3121.4,0.7995]
["bitfinex","ETHUSD",1731748047851,3.20317,3121.9,3121.5,0.16009391]
["bitfinex","ETHUSD",1731748048050,3.20317,3121.9,3121.6,0.16009391]
["bitfinex","ETHUSD",1731748048256,3.20317,3121.9,3121.4,0.7995]
["bitfinex","ETHUSD",1731748048478,3.20317,3121.9,3121.5,0.16009374]
["bitfinex","ETHUSD",1731748048692,3.20317,3121.9,3121.6,0.16009374]
["bitfinex","ETHUSD",1731748048986,3.20317,3121.9,3121.4,0.7995]
["bitfinex","ETHUSD",1731748049177,3.20317,3121.9,3121.5,0.16009273]
["bitfinex","ETHUSD",1731748049390,0.1442251,3122.0,3121.4,4.00311]
["bitfinex","ETHUSD",1731748049555,3.3473051,3122.0,3121.5,0.71009323]
["bitfinex","ETHUSD",1731748049756,3.3473051,3122.0,3121.6,0.16009323]
["bitfinex","ETHUSD",1731748049959,3.3473051,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1731748050277,3.3473051,3122.0,3121.6,0.16009062]
["bitfinex","ETHUSD",1731748050475,3.20318,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1731748050683,3.20318,3121.9,3121.6,0.16009017]
["bitfinex","ETHUSD",1731748050985,3.20328,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1731748051183,3.20318,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1731748053971,3.20318,3121.9,3121.6,0.7799]
["bitfinex","ETHUSD",1731748054394,0.1442251,3122.0,3121.6,0.7799]
["bitfinex","ETHUSD",1731748054689,3.3472951,3122.0,3121.6,0.7799]
["bitfinex","ETHUSD",1731748057677,3.3472951,3122.0,3121.7,39.5332]
["bitfinex","ETHUSD",1731748057678,0.1442251,3122.0,3121.7,39.5332]
["bitfinex","ETHUSD",1731748058004,0.1442251,3122.0,3121.9,0.7799]
["bitfinex","ETHUSD",1731748058227,0.1442251,3122.0,3121.9,3.98307]
["bitfinex","ETHUSD",1731748058501,0.1442251,3122.0,3121.9,0.7799]
["bitfinex","ETHUSD",1731748059076,0.1442251,3122.0,3121.9,4.53307]
["bitfinex","ETHUSD",1731748059276,0.1442251,3122.0,3121.9,7.69311907]
["bitfinex","ETHUSD",1731748060008,0.1442251,3122.0,3121.9,7.89317732]
["bitfinex","ETHUSD",1731748060174,0.1442251,3122.0,3121.9,7.89317287]
["bitfinex","ETHUSD",1731748060564,0.1442251,3122.0,3121.9,7.53307]
["bitfinex","ETHUSD",1731748060765,0.1442251,3122.0,3121.9,42.69311527]
["bitfinex","ETHUSD",1731748063103,0.1442251,3122.0,3121.9,43.25056731]
["bitfinex","ETHUSD",1731748063669,0.1442251,3122.0,3121.9,42.85317]
["bitfinex","ETHUSD",1731748063901,0.1442251,3122.0,3121.9,43.25048838]
["bitfinex","ETHUSD",1731748065302,0.1442251,3122.0,3121.9,43.46052739]
["bitfinex","ETHUSD",1731748065501,0.1442251,3122.0,3121.9,43.26048838]
["bitfinex","ETHUSD",1731748067111,0.1442251,3122.0,3121.9,43.2602645]
["bitfinex","ETHUSD",1731748067666,0.1442251,3122.0,3121.9,42.9401645]
["bitfinex","ETHUSD",1731748067870,0.1442251,3122.0,3121.9,43.2602645]
["bitfinex","ETHUSD",1731748068585,0.1442251,3122.0,3121.9,42.9401645]
["bitfinex","ETHUSD",1731748069074,0.1442251,3122.0,3121.9,42.9301645]
["bitfinex","ETHUSD",1731748069409,0.1442251,3122.0,3121.9,39.7269945]
["bitfinex","ETHUSD",1731748069617,0.1442251,3122.0,3121.9,39.56695097]
["bitfinex","ETHUSD",1731748069811,0.1442251,3122.0,3121.9,42.77012097]
["bitfinex","ETHUSD",1731748070015,0.1442251,3122.0,3121.9,39.01695097]
["bitfinex","ETHUSD",1731748070319,0.1442251,3122.0,3121.9,35.7799]
["bitfinex","ETHUSD",1731748070474,0.1442251,3122.0,3121.9,35.23707091]
["bitfinex","ETHUSD",1731748070671,0.1442251,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1731748070877,3.3472951,3122.0,3121.9,35.23710765]
["bitfinex","ETHUSD",1731748071267,0.1442251,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1731748071495,0.1442251,3122.0,3121.9,35.23717291]
["bitfinex","ETHUSD",1731748071496,3.3472951,3122.0,3121.9,35.23717291]
["bitfinex","ETHUSD",1731748072321,4.1584951,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1731748075781,4.1584951,3122.0,3121.3,1.32957689]
["bitfinex","ETHUSD",1731748075782,3.20319,3121.9,3121.3,1.32957689]
["bitfinex","ETHUSD",1731748076053,3.20319,3121.9,3121.4,0.85143256]
["bitfinex","ETHUSD",1731748076240,3.20329,3121.8,3121.5,35.23736702]
["bitfinex","ETHUSD",1731748076440,4.1584951,3122.0,3121.6,0.23736702]
["bitfinex","ETHUSD",1731748076638,3.20338,3121.7,3121.4,0.55]
["bitfinex","ETHUSD",1731748077159,3.20338,3121.7,3121.5,35.0]
["bitfinex","ETHUSD",1731748077367,3.20338,3121.7,3121.6,0.23743559]
["bitfinex","ETHUSD",1731748078316,0.1442251,3122.0,3121.6,1.04793559]
["bitfinex","ETHUSD",1731748078653,0.1442251,3122.0,3121.7,0.78743559]
["bitfinex","ETHUSD",1731748078856,0.1442251,3122.0,3121.8,0.23743559]
["bitfinex","ETHUSD",1731748079067,0.1442251,3122.0,3121.9,0.23743559]
["bitfinex","ETHUSD",1731748080930,0.1442251,3122.0,3121.9,35.23743559]
["bitfinex","ETHUSD",1731748081227,0.1442251,3122.0,3121.9,35.23742915]
["bitfinex","ETHUSD",1731748083671,0.1442251,3122.0,3121.9,35.78742915]
["bitfinex","ETHUSD",1731748085887,0.1442251,3122.0,3121.9,39.74759915]
["bitfinex","ETHUSD",1731748086231,0.1442251,3122.0,3121.9,9.39727604]
["bitfinex","ETHUSD",1731748086429,0.1442251,3122.0,3121.9,9.55732505]
["bitfinex","ETHUSD",1731748087377,0.1442251,3122.0,3121.9,44.55732505]
["bitfinex","ETHUSD",1731748087972,0.1442251,3122.0,3121.9,44.75737249]
["bitfinex","ETHUSD",1731748088377,0.1442251,3122.0,3121.9,44.15984689]
["bitfinex","ETHUSD",1731748088538,0.1442251,3122.0,3121.9,44.35989387]
["bitfinex","ETHUSD",1731748088734,0.1442251,3122.0,3121.9,44.75732551]
["bitfinex","ETHUSD",1731748089744,0.1442251,3122.0,3121.9,44.51993145]
["bitfinex","ETHUSD",1731748089948,0.1442251,3122.0,3121.9,44.75727529]
["bitfinex","ETHUSD",1731748090177,0.1442251,3122.0,3121.9,44.51992852]
["bitfinex","ETHUSD",1731748090376,0.1442251,3122.0,3121.9,44.7572734]
["bitfinex","ETHUSD",1731748090688,0.1442251,3122.0,3121.9,44.7672734]
["bitfinex","ETHUSD",1731748091026,0.1442251,3122.0,3121.9,45.42235925]
["bitfinex","ETHUSD",1731748093143,0.1442251,3122.0,3121.9,45.41235925]
["bitfinex","ETHUSD",1731748093348,0.1442251,3122.0,3121.9,45.42235925]
["bitfinex","ETHUSD",1731748094235,0.1442251,3122.0,3121.9,45.41235925]
["bitfinex","ETHUSD",1731748094474,0.1442251,3122.0,3121.9,42.87769651]
["bitfinex","ETHUSD",1731748094687,0.1442251,3122.0,3121.9,42.67765116]
["bitfinex","ETHUSD",1731748094984,0.1442251,3122.0,3121.9,42.9922777]
["bitfinex","ETHUSD",1731748095182,0.1442251,3122.0,3121.9,43.1523251]
["bitfinex","ETHUSD",1731748096242,0.1442251,3122.0,3121.9,43.7023251]
["bitfinex","ETHUSD",1731748096442,0.1442251,3122.0,3121.9,43.70232109]
["bitfinex","ETHUSD",1731748096643,0.1442251,3122.0,3121.9,43.7023208]
["bitfinex","ETHUSD",1731748097171,0.1442251,3122.0,3121.9,43.90236629]
["bitfinex","ETHUSD",1731748097342,0.1442251,3122.0,3121.9,43.90236401]
["bitfinex","ETHUSD",1731748097838,0.1442251,3122.0,3121.9,43.7023208]
["bitfinex","ETHUSD",1731748098069,0.1442251,3122.0,3121.9,43.70225144]
["bitfinex","ETHUSD",1731748099250,0.1442251,3122.0,3121.9,45.03182833]
["bitfinex","ETHUSD",1731748099996,0.1442251,3122.0,3121.9,45.0318988]
["bitfinex","ETHUSD",1731748100504,0.1442251,3122.0,3121.9,44.15984689]
["bitfinex","ETHUSD",1731748100803,0.1442251,3122.0,3121.9,45.03190925]
["bitfinex","ETHUSD",1731748106394,0.1442251,3122.0,3121.9,39.74216236]
["bitfinex","ETHUSD",1731748106598,0.1442251,3122.0,3121.9,39.74217897]
["bitfinex","ETHUSD",1731748106801,0.1442251,3122.0,3121.9,39.58211919]
["bitfinex","ETHUSD",1731748107496,0.1442251,3122.0,3121.9,35.71201919]
["bitfinex","ETHUSD",1731748107703,0.1442251,3122.0,3121.9,35.23733973]
["bitfinex","ETHUSD",1731748108215,3.3472951,3122.0,3121.9,35.23733973]
["bitfinex","ETHUSD",1731748108502,4.1166951,3122.0,3121.9,35.23733973]
["bitfinex","ETHUSD",1731748109354,0.9136251,3122.0,3121.9,35.23733973]
["bitfinex","ETHUSD",1731748109616,4.1166951,3122.0,3121.9,35.23733973]
["bitfinex","ETHUSD",1731748110063,4.1166951,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1731748110272,4.1166951,3122.0,3121.9,35.23806889]
["bitfinex","ETHUSD",1731748110585,4.1166951,3122.0,3121.9,35.23809053]
["bitfinex","ETHUSD",1731748111394,4.1166951,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1731748111395,4.84865361,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1731748114504,6.1782305,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1731748115109,6.1782305,3122.0,3120.9,0.3199]
["bitfinex","ETHUSD",1731748115110,3.20381,3121.3,3120.9,0.3199]
["bitfinex","ETHUSD",1731748115443,3.20332,3121.8,3121.1,2.13607689]
["bitfinex","ETHUSD",1731748115444,3.20357,3121.6,3121.1,2.13607689]
["bitfinex","ETHUSD",1731748115734,0.61782305,3121.9,3121.2,35.3021532]
["bitfinex","ETHUSD",1731748115735,3.20338,3121.7,3121.2,35.3021532]
["bitfinex","ETHUSD",1731748115927,3.20338,3121.7,3121.3,0.23808343]
["bitfinex","ETHUSD",1731748116132,3.20338,3121.7,3121.4,0.23808343]
["bitfinex","ETHUSD",1731748116337,3.20338,3121.7,3121.1,5.34006689]
["bitfinex","ETHUSD",1731748116338,3.20317,3121.9,3121.5,0.23808343]
["bitfinex","ETHUSD",1731748116503,3.94121951,3121.9,3121.6,35.23808343]
["bitfinex","ETHUSD",1731748116830,3.20317,3121.9,3121.7,0.23808343]
["bitfinex","ETHUSD",1731748116992,3.20317,3121.9,3121.6,35.0]
["bitfinex","ETHUSD",1731748117191,3.20317,3121.9,3121.8,0.23783011]
["bitfinex","ETHUSD",1731748117391,0.1442251,3122.0,3121.8,0.23783011]
["bitfinex","ETHUSD",1731748117593,0.1442251,3122.0,3121.6,35.0]
["bitfinex","ETHUSD",1731748117594,0.1442251,3122.0,3121.9,0.23779883]
["bitfinex","ETHUSD",1731748117836,0.1442251,3122.0,3121.9,0.78779883]
["bitfinex","ETHUSD",1731748118044,0.1442251,3122.0,3121.9,6.12704572]
["bitfinex","ETHUSD",1731748118447,0.1442251,3122.0,3121.9,9.12704572]
["bitfinex","ETHUSD",1731748118799,0.1442251,3122.0,3121.9,9.28709877]
["bitfinex","ETHUSD",1731748119400,0.1442251,3122.0,3121.9,9.28709913]
["bitfinex","ETHUSD",1731748119597,0.1442251,3122.0,3121.9,44.28709913]
["bitfinex","ETHUSD",1731748120214,0.1442251,3122.0,3121.9,44.0493003]
["bitfinex","ETHUSD",1731748120416,0.1442251,3122.0,3121.9,44.28701249]
["bitfinex","ETHUSD",1731748120610,0.1442251,3122.0,3121.9,44.12695958]
["bitfinex","ETHUSD",1731748120956,0.1442251,3122.0,3121.9,44.04929029]
["bitfinex","ETHUSD",1731748121167,0.1442251,3122.0,3121.9,44.28699101]
["bitfinex","ETHUSD",1731748122349,0.1442251,3122.0,3121.9,44.12694761]
["bitfinex","ETHUSD",1731748122553,0.1442251,3122.0,3121.9,44.28698911]
["bitfinex","ETHUSD",1731748123623,0.1442251,3122.0,3121.9,44.4870385]
["bitfinex","ETHUSD",1731748123847,0.1442251,3122.0,3121.9,44.28698911]
["bitfinex","ETHUSD",1731748124034,0.1442251,3122.0,3121.9,43.88924689]
["bitfinex","ETHUSD",1731748124361,0.1442251,3122.0,3121.9,44.48705623]
["bitfinex","ETHUSD",1731748125244,0.1442251,3122.0,3121.9,44.48705558]
["bitfinex","ETHUSD",1731748125817,0.1442251,3122.0,3121.9,44.4870522]
["bitfinex","ETHUSD",1731748126220,0.1442251,3122.0,3121.9,44.28700688]
["bitfinex","ETHUSD",1731748126425,0.1442251,3122.0,3121.9,44.8069594]
["bitfinex","ETHUSD",1731748126637,0.1442251,3122.0,3121.9,44.60690688]
["bitfinex","ETHUSD",1731748127378,0.1442251,3122.0,3121.9,44.4468674]
["bitfinex","ETHUSD",1731748127521,0.1442251,3122.0,3121.9,44.36918675]
["bitfinex","ETHUSD",1731748127720,0.1442251,3122.0,3121.9,44.60691967]
["bitfinex","ETHUSD",1731748128740,0.1442251,3122.0,3121.9,44.80696549]
["bitfinex","ETHUSD",1731748129051,0.1442251,3122.0,3121.9,44.60691967]
["bitfinex","ETHUSD",1731748129228,0.1442251,3122.0,3121.9,43.47739019]
["bitfinex","ETHUSD",1731748129569,0.1442251,3122.0,3121.9,44.60691967]
["bitfinex","ETHUSD",1731748129939,0.1442251,3122.0,3121.9,44.44687981]
["bitfinex","ETHUSD",1731748130140,0.1442251,3122.0,3121.9,44.60692281]
["bitfinex","ETHUSD",1731748130952,0.1442251,3122.0,3121.9,43.27734592]
["bitfinex","ETHUSD",1731748131277,0.1442251,3122.0,3121.9,44.60692281]
["bitfinex","ETHUSD",1731748133845,0.1442251,3122.0,3121.9,44.80697116]
["bitfinex","ETHUSD",1731748134247,0.1442251,3122.0,3121.9,44.56923824]
["bitfinex","ETHUSD",1731748134649,0.1442251,3122.0,3121.9,44.80694791]
["bitfinex","ETHUSD",1731748137179,0.1442251,3122.0,3121.9,44.81694791]
["bitfinex","ETHUSD",1731748137467,0.0442251,3122.0,3121.9,49.55944863]
["bitfinex","ETHUSD",1731748137678,0.0442251,3122.0,3121.9,49.52438687]
["bitfinex","ETHUSD",1731748138230,0.8166,3123.7,3123.2,3.75182]
["bitfinex","ETHUSD",1731748138470,0.8166,3123.7,3123.3,0.23757174]
["bitfinex","ETHUSD",1731748138676,0.8166,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1731748138677,3.20155,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1731748138871,3.20181,3123.3,3123.2,35.23744082]
["bitfinex","ETHUSD",1731748139109,4.01841,3123.3,3123.2,35.0]
["bitfinex","ETHUSD",1731748140486,4.01841,3123.3,3122.4,3.0]
["bitfinex","ETHUSD",1731748140487,3.20181,3123.3,3122.4,3.0]
["bitfinex","ETHUSD",1731748140690,0.8166,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1731748141012,0.8166,3122.7,3122.5,35.0]
["bitfinex","ETHUSD",1731748141162,0.8166,3122.7,3122.6,0.23771507]
["bitfinex","ETHUSD",1731748141367,0.8166,3122.7,3122.6,0.23772116]
["bitfinex","ETHUSD",1731748142660,4.01895,3122.7,3122.6,0.23772116]
["bitfinex","ETHUSD",1731748142861,4.01895,3122.7,3122.5,35.0]
["bitfinex","ETHUSD",1731748142862,3.20245,3122.6,3122.5,35.0]
["bitfinex","ETHUSD",1731748144406,3.20245,3122.6,3122.5,35.23787937]
["bitfinex","ETHUSD",1731748145195,3.20245,3122.6,3122.5,35.0]
["bitfinex","ETHUSD",1731748146076,4.01905,3122.6,3122.5,35.0]
["bitfinex","ETHUSD",1731748155837,3.20292,3122.2,3121.6,5.15347689]
["bitfinex","ETHUSD",1731748156144,3.20292,3122.2,3121.8,0.55]
["bitfinex","ETHUSD",1731748156349,3.20292,3122.2,3121.9,35.16006951]
["bitfinex","ETHUSD",1731748156708,3.20292,3122.2,3121.9,35.0]
["bitfinex","ETHUSD",1731748157815,3.20278,3122.3,3121.9,35.0]
["bitfinex","ETHUSD",1731748158010,3.20269,3122.4,3121.9,35.0]
["bitfinex","ETHUSD",1731748158452,3.20277,3122.3,3121.9,35.0]
["bitfinex","ETHUSD",1731748158813,0.72214,3122.5,3121.9,35.0]
["bitfinex","ETHUSD",1731748159007,3.20258,3122.5,3121.9,35.0]
["bitfinex","ETHUSD",1731748159209,0.8166,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1731748159528,0.8166,3122.6,3122.1,3.81699286]
["bitfinex","ETHUSD",1731748159912,0.8166,3122.6,3122.2,35.0]
["bitfinex","ETHUSD",1731748160118,4.01906,3122.6,3122.2,35.0]
["bitfinex","ETHUSD",1731748160451,1.538748,3122.6,3122.2,35.0]
["bitfinex","ETHUSD",1731748160765,4.03371,3122.8,3122.2,35.0]
["bitfinex","ETHUSD",1731748160929,4.03371,3122.8,3122.2,38.20286]
["bitfinex","ETHUSD",1731748163149,4.03371,3122.8,3122.2,35.0]
["bitfinex","ETHUSD",1731748165314,4.03371,3122.8,3122.2,38.2028]
["bitfinex","ETHUSD",1731748166737,4.03371,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1731748167465,0.8314,3122.8,3122.4,35.0]
["bitfinex","ETHUSD",1731748170178,4.03366,3122.8,3122.4,35.0]
["bitfinex","ETHUSD",1731748171853,3.20256,3122.5,3122.4,35.0]
["bitfinex","ETHUSD",1731748172470,3.20254,3122.6,3122.4,35.0]
["bitfinex","ETHUSD",1731748175335,3.20256,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1731748175929,3.20256,3122.5,3122.2,35.0]
["bitfinex","ETHUSD",1731748184349,3.20275,3122.4,3122.2,35.0]
["bitfinex","ETHUSD",1731748184674,3.20269,3122.4,3122.2,35.0]
["bitfinex","ETHUSD",1731748185740,3.20267,3122.4,3122.2,35.0]
["bitfinex","ETHUSD",1731748186074,3.20256,3122.5,3122.2,35.0]
["bitfinex","ETHUSD",1731748187136,3.20239,3122.7,3122.2,35.0]
["bitfinex","ETHUSD",1731748187364,3.20239,3122.7,3122.3,0.63672545]
["bitfinex","ETHUSD",1731748187565,3.20239,3122.7,3122.4,0.63672545]
["bitfinex","ETHUSD",1731748187888,3.20239,3122.7,3122.2,35.0]
["bitfinex","ETHUSD",1731748188179,3.20239,3122.7,3122.3,0.63671382]
["bitfinex","ETHUSD",1731748188484,3.20239,3122.7,3122.4,0.47666493]
["bitfinex","ETHUSD",1731748188718,3.20239,3122.7,3122.2,35.0]
["bitfinex","ETHUSD",1731748189277,3.20239,3122.7,3122.3,0.16005156]
["bitfinex","ETHUSD",1731748189484,3.20239,3122.7,3122.2,35.0]
["bitfinex","ETHUSD",1731748189870,0.8314,3122.8,3122.2,35.0]
["bitfinex","ETHUSD",1731748190075,3.20225,3122.8,3122.4,0.7873]
["bitfinex","ETHUSD",1731748190477,3.20217,3122.9,3122.4,0.7873]
["bitfinex","ETHUSD",1731748190780,3.20225,3122.8,3122.4,0.7873]
["bitfinex","ETHUSD",1731748191287,3.20236,3122.7,3122.2,35.0]
["bitfinex","ETHUSD",1731748191488,3.20236,3122.7,3122.3,0.16004819]
["bitfinex","ETHUSD",1731748191694,3.20236,3122.7,3122.2,35.7873]
["bitfinex","ETHUSD",1731748191981,3.20236,3122.7,3122.3,0.16004806]
["bitfinex","ETHUSD",1731748192197,3.20236,3122.7,3122.2,35.7873]
["bitfinex","ETHUSD",1731748192403,3.20236,3122.7,3122.3,0.16005046]
["bitfinex","ETHUSD",1731748192609,3.20236,3122.7,3122.2,35.7873]
["bitfinex","ETHUSD",1731748194333,3.20236,3122.7,3122.3,0.16005192]
["bitfinex","ETHUSD",1731748194536,3.20236,3122.7,3122.2,35.7873]
["bitfinex","ETHUSD",1731748197940,3.20236,3122.7,3122.3,0.16005185]
["bitfinex","ETHUSD",1731748198147,3.20236,3122.7,3122.2,35.7873]
["bitfinex","ETHUSD",1731748199142,3.20247,3122.6,3122.2,35.7873]
["bitfinex","ETHUSD",1731748199707,3.20236,3122.7,3122.2,35.7873]
["bitfinex","ETHUSD",1731748199914,3.20256,3122.5,3122.2,35.7873]
["bitfinex","ETHUSD",1731748200649,4.03056,3122.5,3122.2,35.0]
["bitfinex","ETHUSD",1731748200829,3.20276,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1731748205426,3.20276,3122.3,3122.2,35.23834951]
["bitfinex","ETHUSD",1731748208435,4.03056,3122.5,3122.2,35.23834951]
["bitfinex","ETHUSD",1731748208436,3.20256,3122.5,3122.2,35.23834951]
["bitfinex","ETHUSD",1731748208638,3.20256,3122.5,3122.2,35.0]
["bitfinex","ETHUSD",1731748209073,3.20276,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1731748212442,3.20276,3122.3,3121.9,0.8331]
["bitfinex","ETHUSD",1731748212868,3.20276,3122.3,3122.0,35.0]
["bitfinex","ETHUSD",1731748215156,3.20256,3122.5,3122.0,35.0]
["bitfinex","ETHUSD",1731748215955,3.20247,3122.6,3122.0,38.20307]
["bitfinex","ETHUSD",1731748216291,3.20233,3122.8,3122.2,0.7782]
["bitfinex","ETHUSD",1731748216446,3.20236,3122.7,3122.2,0.7782]
["bitfinex","ETHUSD",1731748216874,3.20236,3122.7,3122.3,35.0]
["bitfinex","ETHUSD",1731748217260,3.20218,3122.9,3122.3,35.0]
["bitfinex","ETHUSD",1731748217694,3.20227,3122.8,3122.3,35.0]
["bitfinex","ETHUSD",1731748218047,3.20218,3122.9,3122.3,35.0]
["bitfinex","ETHUSD",1731748218464,3.20226,3122.8,3122.3,35.0]
["bitfinex","ETHUSD",1731748218669,3.20218,3122.9,3122.3,35.0]
["bitfinex","ETHUSD",1731748219648,3.20218,3122.9,3122.4,0.7782]
["bitfinex","ETHUSD",1731748220357,3.20226,3122.8,3122.5,35.0]
["bitfinex","ETHUSD",1731748220748,3.20218,3122.9,3122.5,35.0]
["bitfinex","ETHUSD",1731748220991,3.20227,3122.8,3122.5,35.0]
["bitfinex","ETHUSD",1731748221495,3.20236,3122.7,3122.5,35.0]
["bitfinex","ETHUSD",1731748222095,3.20245,3122.6,3122.5,35.0]
["bitfinex","ETHUSD",1731748229151,3.20245,3122.6,3122.2,0.7782]
["bitfinex","ETHUSD",1731748229641,3.20245,3122.6,3122.3,35.0]
["bitfinex","ETHUSD",1731748229944,3.20228,3122.8,3122.3,35.0]
["bitfinex","ETHUSD",1731748230246,3.20237,3122.7,3122.3,35.0]
["bitfinex","ETHUSD",1731748232143,0.65467024,3123.2,3122.4,1.3282]
["bitfinex","ETHUSD",1731748232144,1.48557024,3123.2,3122.4,1.3282]
["bitfinex","ETHUSD",1731748232302,3.20222,3122.9,3122.4,1.3282]
["bitfinex","ETHUSD",1731748232496,3.20195,3123.1,3122.4,1.3282]
["bitfinex","ETHUSD",1731748232702,3.20195,3123.1,3122.5,35.0]
["bitfinex","ETHUSD",1731748233202,3.20221,3122.9,3122.5,35.0]
["bitfinex","ETHUSD",1731748234040,3.20245,3122.6,3122.5,35.0]
["bitfinex","ETHUSD",1731748245379,3.20265,3122.5,3122.3,0.8283]
["bitfinex","ETHUSD",1731748245803,3.20265,3122.5,3122.4,35.0]
["bitfinex","ETHUSD",1731748245968,3.20243,3122.7,3122.4,35.0]
["bitfinex","ETHUSD",1731748247306,3.20246,3122.6,3122.4,35.0]
["bitfinex","ETHUSD",1731748247472,3.20243,3122.7,3122.4,35.0]
["bitfinex","ETHUSD",1731748249851,3.20226,3122.8,3122.4,35.0]
["bitfinex","ETHUSD",1731748255379,3.20236,3122.7,3122.4,35.0]
["bitfinex","ETHUSD",1731748255670,3.20256,3122.5,3122.4,35.0]
["bitfinex","ETHUSD",1731748257352,3.20292,3122.2,3122.0,1.15532579]
["bitfinex","ETHUSD",1731748257756,3.20292,3122.2,3122.1,35.0]
["bitfinex","ETHUSD",1731748259652,3.20292,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1731748259653,3.20292,3122.2,3121.4,0.03448489]
["bitfinex","ETHUSD",1731748259859,3.20347,3121.7,3121.5,0.95711797]
["bitfinex","ETHUSD",1731748260154,6.40694,3121.7,3121.6,35.0]
["bitfinex","ETHUSD",1731748260475,3.20388,3121.3,3121.0,0.7649]
["bitfinex","ETHUSD",1731748260647,3.20388,3121.3,3121.1,0.47733035]
["bitfinex","ETHUSD",1731748260839,3.20388,3121.3,3121.2,35.0]
["bitfinex","ETHUSD",1731748261042,0.8218,3122.1,3121.3,0.7649]
["bitfinex","ETHUSD",1731748261484,3.20359,3121.5,3121.3,0.7649]
["bitfinex","ETHUSD",1731748261645,3.20359,3121.5,3121.2,35.0]
["bitfinex","ETHUSD",1731748261646,3.20369,3121.4,3121.2,35.0]
["bitfinex","ETHUSD",1731748262492,3.20355,3121.6,3121.2,35.0]
["bitfinex","ETHUSD",1731748262660,3.20359,3121.5,3121.2,35.0]
["bitfinex","ETHUSD",1731748262861,3.20355,3121.6,3121.2,35.0]
["bitfinex","ETHUSD",1731748263587,3.20329,3121.8,3121.3,0.7649]
["bitfinex","ETHUSD",1731748263887,3.20341,3121.7,3121.3,0.7649]
["bitfinex","ETHUSD",1731748265910,3.20341,3121.7,3121.4,35.0]
["bitfinex","ETHUSD",1731748266475,3.20317,3122.0,3121.4,35.0]
["bitfinex","ETHUSD",1731748266878,3.20335,3121.8,3121.4,35.0]
["bitfinex","ETHUSD",1731748267200,3.20338,3121.7,3121.4,35.0]
["bitfinex","ETHUSD",1731748268227,3.20317,3122.0,3121.4,35.0]
["bitfinex","ETHUSD",1731748268378,0.63232854,3122.4,3121.4,35.0]
["bitfinex","ETHUSD",1731748268379,3.20289,3122.2,3121.8,1.32957689]
["bitfinex","ETHUSD",1731748268582,3.20289,3122.2,3121.9,0.7649]
["bitfinex","ETHUSD",1731748268780,3.2027,3122.4,3122.0,0.23781187]
["bitfinex","ETHUSD",1731748268983,3.20277,3122.3,3122.1,35.0]
["bitfinex","ETHUSD",1731748269424,3.20277,3122.3,3122.2,0.23770226]
["bitfinex","ETHUSD",1731748269623,3.20277,3122.3,3122.1,35.0]
["bitfinex","ETHUSD",1731748269914,3.20256,3122.5,3122.1,35.0]
["bitfinex","ETHUSD",1731748270118,3.20256,3122.5,3122.2,0.23770038]
["bitfinex","ETHUSD",1731748270324,3.20256,3122.5,3122.1,35.0]
["bitfinex","ETHUSD",1731748270480,3.20256,3122.5,3122.2,0.23769829]
["bitfinex","ETHUSD",1731748270681,3.20256,3122.5,3122.1,35.0]
["bitfinex","ETHUSD",1731748270882,3.20256,3122.5,3122.3,0.7649]
["bitfinex","ETHUSD",1731748271127,3.20236,3122.7,3122.3,0.7649]
["bitfinex","ETHUSD",1731748271311,3.20236,3122.7,3122.4,0.23766787]
["bitfinex","ETHUSD",1731748271519,3.20236,3122.7,3122.3,0.7649]
["bitfinex","ETHUSD",1731748271735,3.20225,3122.8,3122.4,0.23765623]
["bitfinex","ETHUSD",1731748272022,3.20225,3122.8,3122.3,0.7649]
["bitfinex","ETHUSD",1731748272023,3.20225,3122.8,3122.5,0.23765623]
["bitfinex","ETHUSD",1731748272193,3.20225,3122.8,3122.3,0.7649]
["bitfinex","ETHUSD",1731748272400,3.20225,3122.8,3122.4,0.23762251]
["bitfinex","ETHUSD",1731748272600,3.20225,3122.8,3122.5,0.23762251]
["bitfinex","ETHUSD",1731748272830,3.20215,3122.9,3122.6,0.23762251]
["bitfinex","ETHUSD",1731748273010,3.20233,3122.8,3122.3,0.7649]
["bitfinex","ETHUSD",1731748273213,3.20233,3122.8,3122.4,0.23761215]
["bitfinex","ETHUSD",1731748273424,3.20212,3123.0,3122.5,0.23761215]
["bitfinex","ETHUSD",1731748273634,3.20217,3122.9,3122.6,0.23761215]
["bitfinex","ETHUSD",1731748273942,3.20217,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1731748274091,3.20217,3122.9,3122.5,0.23757121]
["bitfinex","ETHUSD",1731748274296,3.20217,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1731748276147,3.20197,3123.1,3122.4,3.75259]
["bitfinex","ETHUSD",1731748277538,3.20175,3123.3,3122.4,3.75259]
["bitfinex","ETHUSD",1731748277539,3.20175,3123.3,3122.6,0.8124]
["bitfinex","ETHUSD",1731748277740,3.20175,3123.3,3122.7,3.81639025]
["bitfinex","ETHUSD",1731748278041,3.20175,3123.3,3122.8,35.0]
["bitfinex","ETHUSD",1731748278802,3.20156,3123.5,3122.9,0.7713]
["bitfinex","ETHUSD",1731748279459,3.20164,3123.4,3123.0,35.0]
["bitfinex","ETHUSD",1731748279801,0.7704,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1731748279802,3.20145,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1731748280003,3.20145,3123.6,3123.2,0.7713]
["bitfinex","ETHUSD",1731748280213,3.20131,3123.8,3123.2,0.7713]
["bitfinex","ETHUSD",1731748280502,3.20104,3124.0,3123.4,0.55]
["bitfinex","ETHUSD",1731748280659,3.20104,3124.0,3123.5,0.7713]
["bitfinex","ETHUSD",1731748280863,3.20124,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1731748281403,3.20124,3123.8,3123.7,35.0]
["bitfinex","ETHUSD",1731748283200,4.37006669,3123.8,3123.7,35.0]
["bitfinex","ETHUSD",1731748283800,1.16882669,3123.8,3123.2,0.7713]
["bitfinex","ETHUSD",1731748284013,3.20174,3123.3,3123.2,0.7713]
["bitfinex","ETHUSD",1731748284310,3.20174,3123.3,3123.2,35.0]
["bitfinex","ETHUSD",1731748289027,3.20174,3123.3,3123.0,0.7713]
["bitfinex","ETHUSD",1731748289394,3.20174,3123.3,3123.2,35.0]
["bitfinex","ETHUSD",1731748296334,3.20136,3123.7,3123.2,35.0]
["bitfinex","ETHUSD",1731748296540,3.20133,3123.7,3123.3,1.3349]
["bitfinex","ETHUSD",1731748297111,3.20115,3123.9,3123.4,0.7849]
["bitfinex","ETHUSD",1731748298042,3.20103,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1731748298539,3.20092,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1731748298711,3.20103,3124.0,3123.5,0.55]
["bitfinex","ETHUSD",1731748300136,3.20103,3124.0,3123.6,35.0]
["bitfinex","ETHUSD",1731748301193,3.20114,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1731748303255,6.40142,3124.3,3123.6,35.0]
["bitfinex","ETHUSD",1731748303469,3.20114,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1731748304770,3.20133,3123.7,3123.6,35.0]
["bitfinex","ETHUSD",1731748307759,3.20133,3123.7,3123.4,0.7849]
["bitfinex","ETHUSD",1731748307959,3.9762,3123.9,3123.4,0.7849]
["bitfinex","ETHUSD",1731748308149,3.20125,3123.8,3123.5,35.0]
["bitfinex","ETHUSD",1731748310437,3.20103,3124.0,3123.5,35.0]
["bitfinex","ETHUSD",1731748311333,3.20103,3124.0,3123.6,0.7849]
["bitfinex","ETHUSD",1731748314547,3.20113,3123.9,3123.6,0.7849]
["bitfinex","ETHUSD",1731748314849,0.775,3124.3,3123.6,0.7849]
["bitfinex","ETHUSD",1731748314850,0.775,3124.3,3123.6,3.98632]
["bitfinex","ETHUSD",1731748315172,3.20063,3124.4,3123.7,35.0]
["bitfinex","ETHUSD",1731748315336,1.43608027,3124.5,3123.8,0.8152]
["bitfinex","ETHUSD",1731748315537,3.20094,3124.1,3123.8,0.8152]
["bitfinex","ETHUSD",1731748315982,3.20094,3124.1,3123.9,35.0]
["bitfinex","ETHUSD",1731748318879,3.20071,3124.3,3123.9,35.0]
["bitfinex","ETHUSD",1731748321790,3.20082,3124.2,3123.9,35.0]
["bitfinex","ETHUSD",1731748322307,3.20067,3124.4,3123.9,35.0]
["bitfinex","ETHUSD",1731748323276,3.20047,3124.6,3124.0,0.87921561]
["bitfinex","ETHUSD",1731748323696,6.40097,3124.6,3124.0,0.87921561]
["bitfinex","ETHUSD",1731748323882,3.20047,3124.6,3124.1,35.0]
["bitfinex","ETHUSD",1731748324221,3.20051,3124.5,3124.1,35.0]
["bitfinex","ETHUSD",1731748326034,3.20068,3124.4,3124.1,35.0]
["bitfinex","ETHUSD",1731748326605,3.20081,3124.2,3124.1,35.0]
["bitfinex","ETHUSD",1731748327249,3.20068,3124.4,3124.1,35.0]
["bitfinex","ETHUSD",1731748330212,0.2442251,3125.1,3124.6,0.8152]
["bitfinex","ETHUSD",1731748330707,0.2442251,3125.1,3124.6,1.28989556]
["bitfinex","ETHUSD",1731748330914,0.2442251,3125.1,3124.9,35.0]
["bitfinex","ETHUSD",1731748331214,0.2442251,3125.1,3125.0,0.8152]
["bitfinex","ETHUSD",1731748331624,0.2442251,3125.1,3124.9,35.0]
["bitfinex","ETHUSD",1731748336249,0.2442251,3125.1,3124.9,38.20007]
["bitfinex","ETHUSD",1731748339012,0.2442251,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731748339694,0.2442251,3125.1,3124.9,35.0]
["bitfinex","ETHUSD",1731748339853,0.2442251,3125.1,3124.9,38.20007]
["bitfinex","ETHUSD",1731748340058,0.2442251,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731748340766,0.2442251,3125.1,3124.9,38.20007]
["bitfinex","ETHUSD",1731748341193,0.2442251,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731748341402,0.2442251,3125.1,3125.0,3.26399384]
["bitfinex","ETHUSD",1731748341556,0.2442251,3125.1,3125.0,3.9814]
["bitfinex","ETHUSD",1731748344692,0.2442251,3125.1,3125.0,38.9814]
["bitfinex","ETHUSD",1731748350460,0.2442251,3125.1,3125.0,41.9814]
["bitfinex","ETHUSD",1731748350905,0.2442251,3125.1,3125.0,42.5414]
["bitfinex","ETHUSD",1731748351206,0.2442251,3125.1,3125.0,43.17379245]
["bitfinex","ETHUSD",1731748351585,0.2442251,3125.1,3125.0,43.49369245]
["bitfinex","ETHUSD",1731748353291,0.2442251,3125.1,3125.0,44.03034856]
["bitfinex","ETHUSD",1731748353500,0.2442251,3125.1,3125.0,43.02117711]
["bitfinex","ETHUSD",1731748353814,0.2442251,3125.1,3125.0,43.17381636]
["bitfinex","ETHUSD",1731748354007,0.2442251,3125.1,3125.0,43.17381585]
["bitfinex","ETHUSD",1731748354185,0.2442251,3125.1,3125.0,42.62381585]
["bitfinex","ETHUSD",1731748354373,0.2442251,3125.1,3125.0,44.27151274]
["bitfinex","ETHUSD",1731748354616,0.2442251,3125.1,3125.0,43.95161274]
["bitfinex","ETHUSD",1731748355411,0.2442251,3125.1,3125.0,43.94161274]
["bitfinex","ETHUSD",1731748355611,0.2442251,3125.1,3125.0,43.95161274]
["bitfinex","ETHUSD",1731748355838,0.2442251,3125.1,3125.0,44.82151274]
["bitfinex","ETHUSD",1731748356039,0.2442251,3125.1,3125.0,45.03135651]
["bitfinex","ETHUSD",1731748356349,0.2442251,3125.1,3125.0,45.02135651]
["bitfinex","ETHUSD",1731748356839,0.2442251,3125.1,3125.0,44.82151274]
["bitfinex","ETHUSD",1731748357050,0.2442251,3125.1,3125.0,45.01135932]
["bitfinex","ETHUSD",1731748359134,0.2442251,3125.1,3125.0,44.69145932]
["bitfinex","ETHUSD",1731748359837,0.2442251,3125.1,3125.0,43.36366243]
["bitfinex","ETHUSD",1731748360039,0.2442251,3125.1,3125.0,39.61366243]
["bitfinex","ETHUSD",1731748360241,0.2442251,3125.1,3125.0,40.94147291]
["bitfinex","ETHUSD",1731748360722,0.2442251,3125.1,3125.0,40.74161311]
["bitfinex","ETHUSD",1731748360936,0.2442251,3125.1,3125.0,39.41381622]
["bitfinex","ETHUSD",1731748361456,0.2442251,3125.1,3125.0,40.74161311]
["bitfinex","ETHUSD",1731748362039,0.2442251,3125.1,3125.0,39.96021311]
["bitfinex","ETHUSD",1731748362553,0.2442251,3125.1,3125.0,38.63241622]
["bitfinex","ETHUSD",1731748363747,0.2442251,3125.1,3125.0,38.63244333]
["bitfinex","ETHUSD",1731748364717,0.2442251,3125.1,3125.0,35.63244333]
["bitfinex","ETHUSD",1731748364919,1.0109251,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731748366556,4.2108151,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731748366866,4.95187261,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731748367023,0.7667,3124.5,3124.0,3.20096]
["bitfinex","ETHUSD",1731748367371,0.7667,3124.5,3124.1,0.15994883]
["bitfinex","ETHUSD",1731748367522,3.96721,3124.5,3124.1,35.0]
["bitfinex","ETHUSD",1731748367859,3.20062,3124.4,3124.1,35.0]
["bitfinex","ETHUSD",1731748368718,0.7667,3124.5,3124.1,35.0]
["bitfinex","ETHUSD",1731748368923,3.96721,3124.5,3124.1,35.0]
["bitfinex","ETHUSD",1731748370560,0.7667,3124.2,3124.1,35.0]
["bitfinex","ETHUSD",1731748371075,3.96751,3124.2,3124.1,35.0]
["bitfinex","ETHUSD",1731748372953,3.96751,3124.2,3123.5,6.20153]
["bitfinex","ETHUSD",1731748373333,3.96751,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1731748373778,3.96751,3124.2,3123.6,3.0]
["bitfinex","ETHUSD",1731748374336,0.7667,3124.2,3123.8,3.0]
["bitfinex","ETHUSD",1731748374870,0.7667,3124.2,3123.7,3.0]
["bitfinex","ETHUSD",1731748375072,0.7667,3124.2,3123.7,3.06401909]
["bitfinex","ETHUSD",1731748375372,0.7667,3124.2,3123.8,38.20121]
["bitfinex","ETHUSD",1731748375573,3.20029,3124.8,3123.9,3.20104]
["bitfinex","ETHUSD",1731748375574,4.03321,3124.6,3123.9,3.20104]
["bitfinex","ETHUSD",1731748376272,4.03321,3124.6,3124.0,35.0]
["bitfinex","ETHUSD",1731748376432,4.03321,3124.6,3124.0,38.20098]
["bitfinex","ETHUSD",1731748376834,4.03321,3124.6,3124.0,35.0]
["bitfinex","ETHUSD",1731748379576,4.03321,3124.6,3124.0,38.20101]
["bitfinex","ETHUSD",1731748379780,0.8328,3125.0,3124.3,3.20064]
["bitfinex","ETHUSD",1731748379983,0.2442251,3125.1,3124.2,1.3345]
["bitfinex","ETHUSD",1731748380287,0.2442251,3125.1,3124.6,3.20032]
["bitfinex","ETHUSD",1731748380450,0.2442251,3125.1,3124.7,0.06399924]
["bitfinex","ETHUSD",1731748380659,0.2442251,3125.1,3124.8,3.20012]
["bitfinex","ETHUSD",1731748382088,0.2442251,3125.1,3124.9,35.0]
["bitfinex","ETHUSD",1731748382769,0.2442251,3125.1,3124.9,38.20007]
["bitfinex","ETHUSD",1731748384401,0.2442251,3125.1,3124.9,35.0]
["bitfinex","ETHUSD",1731748386163,0.24268874,3125.1,3124.9,35.0]
["bitfinex","ETHUSD",1731748387799,0.8328,3125.0,3124.9,35.0]
["bitfinex","ETHUSD",1731748387967,4.0328,3125.0,3124.9,35.0]
["bitfinex","ETHUSD",1731748393102,3.20014,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1731748393613,3.20014,3124.9,3124.4,35.0]
["bitfinex","ETHUSD",1731748398897,0.8328,3125.0,3124.5,3.96228]
["bitfinex","ETHUSD",1731748399393,4.03281,3125.0,3124.5,0.7618]
["bitfinex","ETHUSD",1731748399739,4.03281,3125.0,3124.6,35.0]
["bitfinex","ETHUSD",1731748399740,3.2001,3124.9,3124.6,35.0]
["bitfinex","ETHUSD",1731748399937,3.2003,3124.7,3124.6,35.0]
["bitfinex","ETHUSD",1731748400240,0.8139,3124.1,3123.8,0.33401469]
["bitfinex","ETHUSD",1731748400602,0.8139,3124.1,3123.9,35.0]
["bitfinex","ETHUSD",1731748402310,4.01454,3124.4,3123.9,35.0]
["bitfinex","ETHUSD",1731748403107,3.20072,3124.3,3123.9,35.0]
["bitfinex","ETHUSD",1731748406320,3.20072,3124.3,3123.8,3.0]
["bitfinex","ETHUSD",1731748406523,0.8139,3124.4,3123.8,6.20121]
["bitfinex","ETHUSD",1731748406752,0.8139,3124.4,3123.9,35.0]
["bitfinex","ETHUSD",1731748406919,0.8139,3124.4,3123.9,38.96288]
["bitfinex","ETHUSD",1731748407727,0.8139,3124.4,3124.0,3.20095]
["bitfinex","ETHUSD",1731748408061,4.01427,3124.7,3124.0,3.20095]
["bitfinex","ETHUSD",1731748408412,4.01427,3124.7,3124.1,35.0]
["bitfinex","ETHUSD",1731748409152,3.20041,3124.6,3124.1,35.0]
["bitfinex","ETHUSD",1731748410331,3.20057,3124.5,3124.1,35.0]
["bitfinex","ETHUSD",1731748410873,3.20041,3124.6,3124.1,35.0]
["bitfinex","ETHUSD",1731748412167,3.20053,3124.5,3124.1,35.0]
["bitfinex","ETHUSD",1731748412467,3.20068,3124.4,3124.1,35.0]
["bitfinex","ETHUSD",1731748412671,3.20053,3124.5,3123.9,0.7618]
["bitfinex","ETHUSD",1731748413027,3.20053,3124.5,3124.0,35.0]
["bitfinex","ETHUSD",1731748413264,3.20062,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1731748415645,3.20054,3124.5,3124.0,35.0]
["bitfinex","ETHUSD",1731748416380,3.20042,3124.6,3124.0,35.0]
["bitfinex","ETHUSD",1731748416663,0.7557,3124.5,3124.0,38.20098]
["bitfinex","ETHUSD",1731748416876,0.7557,3124.5,3124.0,35.0]
["bitfinex","ETHUSD",1731748417229,3.20069,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1731748417456,3.20072,3124.3,3124.0,35.0]
["bitfinex","ETHUSD",1731748418660,4.1644586,3124.5,3124.0,35.0]
["bitfinex","ETHUSD",1731748418866,3.20068,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1731748419229,3.95622,3124.5,3124.0,35.0]
["bitfinex","ETHUSD",1731748419431,0.7557,3124.5,3124.0,35.0]
["bitfinex","ETHUSD",1731748419679,0.7557,3124.5,3124.0,38.20095]
["bitfinex","ETHUSD",1731748421764,0.7557,3124.5,3124.1,3.2009]
["bitfinex","ETHUSD",1731748423169,3.20037,3124.7,3124.2,35.0]
["bitfinex","ETHUSD",1731748423376,3.95597,3124.8,3124.2,39.02799]
["bitfinex","ETHUSD",1731748424964,3.95597,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1731748424965,0.7557,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1731748425673,0.7557,3124.8,3124.4,35.0]
["bitfinex","ETHUSD",1731748425886,0.7557,3125.0,3124.5,3.20047]
["bitfinex","ETHUSD",1731748426214,0.871694,3125.1,3124.7,4.02749]
["bitfinex","ETHUSD",1731748426504,0.871694,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1731748427861,0.24268874,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1731748428972,0.24268874,3125.1,3124.8,38.2002]
["bitfinex","ETHUSD",1731748434013,0.24268874,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731748434185,0.24268874,3125.1,3125.0,4.0114]
["bitfinex","ETHUSD",1731748434585,0.24268874,3125.1,3125.0,39.0114]
["bitfinex","ETHUSD",1731748436574,0.24268874,3125.1,3125.0,42.0114]
["bitfinex","ETHUSD",1731748439772,0.23314797,3125.1,3125.0,42.0114]
["bitfinex","ETHUSD",1731748440873,0.08314797,3125.1,3125.0,38.8114]
["bitfinex","ETHUSD",1731748441079,0.08314797,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731748441519,3.28303797,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731748442778,0.08314797,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731748443325,3.28303797,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731748443627,4.95918036,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731748444332,1.75929036,3125.1,3124.2,0.8114]
["bitfinex","ETHUSD",1731748444513,3.2,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1731748444727,3.2,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1731748445032,3.2,3125.0,3124.4,35.0]
["bitfinex","ETHUSD",1731748445724,3.20032,3124.7,3124.4,35.0]
["bitfinex","ETHUSD",1731748446144,4.01423,3124.6,3124.4,35.0]
["bitfinex","ETHUSD",1731748447835,0.8138,3124.6,3124.4,35.0]
["bitfinex","ETHUSD",1731748449474,0.8138,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1731748449909,0.8138,3124.6,3124.2,35.0]
["bitfinex","ETHUSD",1731748450301,4.01421,3124.6,3124.2,35.0]
["bitfinex","ETHUSD",1731748450924,0.8138,3124.6,3124.2,35.0]
["bitfinex","ETHUSD",1731748453201,1.32678595,3124.3,3124.2,35.0]
["bitfinex","ETHUSD",1731748453511,3.20051,3124.5,3124.2,35.0]
["bitfinex","ETHUSD",1731748454539,4.52729595,3124.5,3124.2,35.0]
["bitfinex","ETHUSD",1731748454699,3.20062,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1731748455120,3.20071,3124.3,3124.2,35.0]
["bitfinex","ETHUSD",1731748455320,4.02771,3124.3,3124.2,35.0]
["bitfinex","ETHUSD",1731748456957,4.02771,3124.3,3123.7,3.7914]
["bitfinex","ETHUSD",1731748457346,4.02771,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731748457729,4.02771,3124.3,3123.7,3.7914]
["bitfinex","ETHUSD",1731748458262,4.02771,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731748458858,4.02771,3124.3,3123.7,3.7914]
["bitfinex","ETHUSD",1731748459229,4.02771,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731748459617,4.02771,3124.3,3123.7,3.7914]
["bitfinex","ETHUSD",1731748460052,4.02771,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731748460456,4.02771,3124.3,3123.7,3.7914]
["bitfinex","ETHUSD",1731748460940,4.02771,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731748461350,4.02771,3124.3,3123.7,3.7914]
["bitfinex","ETHUSD",1731748461726,4.02771,3124.3,3123.7,6.9927]
["bitfinex","ETHUSD",1731748461924,4.02771,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731748462125,0.827,3124.3,3123.9,6.20103]
["bitfinex","ETHUSD",1731748462351,4.01386,3124.7,3123.9,3.0]
["bitfinex","ETHUSD",1731748462660,4.01386,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1731748462861,4.01386,3124.7,3124.0,38.20099]
["bitfinex","ETHUSD",1731748464461,3.20041,3124.6,3124.0,38.20099]
["bitfinex","ETHUSD",1731748466930,3.20041,3124.6,3124.1,0.7914]
["bitfinex","ETHUSD",1731748467666,0.8135,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1731748469365,4.01412,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1731748470367,4.01412,3124.4,3123.9,3.0]
["bitfinex","ETHUSD",1731748470552,3.20072,3124.3,3123.7,3.55]
["bitfinex","ETHUSD",1731748470858,3.20072,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731748471274,3.20072,3124.3,3123.8,3.0]
["bitfinex","ETHUSD",1731748472048,4.01412,3124.4,3123.8,6.2012]
["bitfinex","ETHUSD",1731748472246,4.01412,3124.4,3123.9,0.2372472]
["bitfinex","ETHUSD",1731748472629,4.01412,3124.4,3124.0,0.2372472]
["bitfinex","ETHUSD",1731748472824,4.01412,3124.4,3124.1,0.2372472]
["bitfinex","ETHUSD",1731748473031,4.01412,3124.4,3123.8,6.2012]
["bitfinex","ETHUSD",1731748473244,4.01412,3124.4,3123.9,3.43845391]
["bitfinex","ETHUSD",1731748473442,4.01412,3124.4,3124.0,0.23733391]
["bitfinex","ETHUSD",1731748473646,4.01412,3124.4,3124.1,0.23733391]
["bitfinex","ETHUSD",1731748473874,4.01412,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1731748475079,4.01412,3124.4,3123.7,6.20123]
["bitfinex","ETHUSD",1731748475239,0.8135,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1731748475663,4.01414,3124.4,3123.9,3.0]
["bitfinex","ETHUSD",1731748477247,4.86827659,3124.4,3123.9,3.0]
["bitfinex","ETHUSD",1731748479777,4.86827659,3124.4,3123.9,6.20112]
["bitfinex","ETHUSD",1731748480282,4.86830659,3124.4,3123.7,3.20127]
["bitfinex","ETHUSD",1731748480588,4.01417,3124.4,3123.8,3.38024817]
["bitfinex","ETHUSD",1731748480733,4.01417,3124.4,3123.7,3.20127]
["bitfinex","ETHUSD",1731748481591,0.8296,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1731748481737,0.8296,3124.1,3123.6,3.0]
["bitfinex","ETHUSD",1731748482472,0.8296,3124.1,3123.6,6.20142]
["bitfinex","ETHUSD",1731748483241,0.8296,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1731748483438,0.8296,3124.1,3123.7,3.0]
["bitfinex","ETHUSD",1731748484286,4.433634,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1731748484480,1.232644,3124.1,3123.5,6.20152]
["bitfinex","ETHUSD",1731748484788,0.8296,3124.1,3123.5,6.20152]
["bitfinex","ETHUSD",1731748485564,0.8296,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1731748485888,0.8296,3124.1,3123.6,3.20141]
["bitfinex","ETHUSD",1731748489220,0.8296,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1731748489417,0.8296,3124.1,3123.8,3.20116]
["bitfinex","ETHUSD",1731748490717,0.8296,3124.1,3123.9,3.20112]
["bitfinex","ETHUSD",1731748492216,0.8296,3124.1,3123.7,3.20125]
["bitfinex","ETHUSD",1731748493381,1.232633,3124.1,3123.7,3.20125]
["bitfinex","ETHUSD",1731748494532,4.433613,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731748494692,0.7852,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1731748495623,0.7852,3124.0,3123.3,3.20174]
["bitfinex","ETHUSD",1731748495930,0.7852,3124.0,3123.1,3.7535]
["bitfinex","ETHUSD",1731748495931,0.7852,3123.9,3123.2,0.55]
["bitfinex","ETHUSD",1731748496229,0.7852,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1731748497205,0.7852,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1731748497432,0.7852,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1731748497616,3.98634,3123.9,3123.3,3.20169]
["bitfinex","ETHUSD",1731748497827,4.44212299,3123.9,3123.3,3.20169]
["bitfinex","ETHUSD",1731748498403,1.24098299,3123.9,3123.2,4.22694135]
["bitfinex","ETHUSD",1731748498641,1.24098299,3123.9,3123.4,3.20156]
["bitfinex","ETHUSD",1731748498942,0.7852,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1731748500550,0.7852,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1731748500849,1.105275,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1731748501903,3.20083,3124.2,3123.5,3.20145]
["bitfinex","ETHUSD",1731748502253,0.4306105,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1731748503051,0.4306105,3124.1,3123.7,3.20133]
["bitfinex","ETHUSD",1731748503202,3.20083,3124.2,3123.4,3.81562492]
["bitfinex","ETHUSD",1731748503406,3.20083,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1731748504547,1.105275,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1731748504746,4.305985,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1731748505002,0.7506665,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1731748506559,3.9515565,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1731748506765,3.98612,3124.1,3123.4,3.75161]
["bitfinex","ETHUSD",1731748507181,0.7852,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1731748507368,0.398626,3123.8,3123.4,3.20161]
["bitfinex","ETHUSD",1731748507791,0.398626,3123.8,3123.3,3.55]
["bitfinex","ETHUSD",1731748508479,0.398626,3123.8,3123.1,0.7535]
["bitfinex","ETHUSD",1731748508688,0.8241,3123.7,3123.3,3.0]
["bitfinex","ETHUSD",1731748509080,4.0255,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1731748509392,0.8241,3123.5,3123.0,3.20197]
["bitfinex","ETHUSD",1731748510920,0.8241,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1731748510921,4.02563,3123.5,3122.9,3.0]
["bitfinex","ETHUSD",1731748511081,3.20164,3123.4,3122.9,3.0]
["bitfinex","ETHUSD",1731748512011,0.8241,3123.3,3122.9,3.0]
["bitfinex","ETHUSD",1731748512543,0.8241,3123.3,3122.6,4.33242]
["bitfinex","ETHUSD",1731748512544,4.02586,3123.3,3122.6,4.33242]
["bitfinex","ETHUSD",1731748512737,4.02597,3123.2,3122.7,3.0]
["bitfinex","ETHUSD",1731748512898,4.02597,3123.2,3122.6,3.52222]
["bitfinex","ETHUSD",1731748513400,0.8241,3123.0,3122.5,0.3198]
["bitfinex","ETHUSD",1731748513891,0.8241,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1731748514094,0.8241,3123.0,3122.5,3.75254]
["bitfinex","ETHUSD",1731748514338,0.8241,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1731748514836,0.8241,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1731748515427,4.02616,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1731748515624,0.7241,3123.0,3122.4,3.75262]
["bitfinex","ETHUSD",1731748516139,0.7241,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1731748517111,3.92615,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1731748517317,3.92615,3123.0,3122.3,6.20269]
["bitfinex","ETHUSD",1731748517527,3.92615,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1731748518059,3.92615,3123.0,3122.5,35.0]
["bitfinex","ETHUSD",1731748520327,4.362045,3122.9,3122.5,35.0]
["bitfinex","ETHUSD",1731748520735,3.96943,3122.9,3122.5,35.0]
["bitfinex","ETHUSD",1731748522772,0.7672,3122.9,3122.5,38.20254]
["bitfinex","ETHUSD",1731748522922,0.7672,3122.9,3122.6,3.20239]
["bitfinex","ETHUSD",1731748523550,0.7672,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1731748524266,0.7672,3122.9,3122.7,35.0]
["bitfinex","ETHUSD",1731748524449,0.7672,3122.9,3122.7,38.20228]
["bitfinex","ETHUSD",1731748524664,0.7672,3122.9,3122.7,35.0]
["bitfinex","ETHUSD",1731748526634,0.8267,3123.2,3122.7,35.0]
["bitfinex","ETHUSD",1731748526955,0.8267,3123.4,3122.8,3.20216]
["bitfinex","ETHUSD",1731748527477,0.8267,3123.4,3122.9,3.20207]
["bitfinex","ETHUSD",1731748527779,0.8267,3123.8,3123.0,1.3597]
["bitfinex","ETHUSD",1731748527985,0.8267,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1731748528137,0.8267,3123.8,3123.0,4.56171]
["bitfinex","ETHUSD",1731748528138,0.8267,3123.8,3123.1,4.52872595]
["bitfinex","ETHUSD",1731748528339,3.20095,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1731748528340,4.02765,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1731748528576,4.430415,3124.1,3123.6,35.0]
["bitfinex","ETHUSD",1731748529362,4.02765,3124.1,3123.6,35.0]
["bitfinex","ETHUSD",1731748533075,0.8267,3124.1,3123.6,35.0]
["bitfinex","ETHUSD",1731748533281,0.8267,3124.1,3123.6,38.20143]
["bitfinex","ETHUSD",1731748533786,0.8267,3124.1,3123.7,3.20124]
["bitfinex","ETHUSD",1731748533942,0.8267,3124.1,3123.6,35.0]
["bitfinex","ETHUSD",1731748534145,3.85484696,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731748534378,0.7764,3124.3,3123.9,3.20108]
["bitfinex","ETHUSD",1731748536589,0.7764,3124.3,3123.7,0.8262]
["bitfinex","ETHUSD",1731748536744,0.7764,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1731748538681,3.97711,3124.3,3123.6,35.0]
["bitfinex","ETHUSD",1731748538903,0.7797,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1731748542813,0.7797,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1731748543169,0.7797,3123.9,3123.5,35.0]
["bitfinex","ETHUSD",1731748544605,0.7797,3123.9,3123.6,3.2014]
["bitfinex","ETHUSD",1731748544808,3.98051,3124.2,3123.6,3.2014]
["bitfinex","ETHUSD",1731748545121,3.20101,3124.1,3123.4,3.20162]
["bitfinex","ETHUSD",1731748545263,3.98051,3124.2,3123.7,35.0]
["bitfinex","ETHUSD",1731748545264,3.2011,3124.0,3123.7,35.0]
["bitfinex","ETHUSD",1731748545467,0.7797,3123.8,3123.7,35.0]
["bitfinex","ETHUSD",1731748546421,0.7797,3123.8,3123.4,3.20163]
["bitfinex","ETHUSD",1731748546813,0.7797,3123.8,3123.5,35.0]
["bitfinex","ETHUSD",1731748547807,0.7797,3124.1,3123.6,0.7731]
["bitfinex","ETHUSD",1731748547965,0.7797,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1731748548169,0.7797,3124.1,3123.5,35.0]
["bitfinex","ETHUSD",1731748548405,3.20104,3124.0,3123.5,35.0]
["bitfinex","ETHUSD",1731748550848,3.20122,3123.9,3123.5,35.0]
["bitfinex","ETHUSD",1731748551049,0.7847,3123.8,3123.5,35.0]
["bitfinex","ETHUSD",1731748551347,3.98594,3123.8,3123.5,35.0]
["bitfinex","ETHUSD",1731748553714,3.20134,3123.7,3123.5,35.0]
["bitfinex","ETHUSD",1731748554548,3.20134,3123.7,3123.2,3.0]
["bitfinex","ETHUSD",1731748555059,3.20134,3123.7,3123.4,3.0]
["bitfinex","ETHUSD",1731748555350,0.7847,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1731748555552,0.7847,3123.8,3123.5,0.23791421]
["bitfinex","ETHUSD",1731748555846,0.7847,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1731748556014,0.7847,3123.8,3123.5,0.23794189]
["bitfinex","ETHUSD",1731748556216,0.7847,3123.8,3123.6,0.23808346]
["bitfinex","ETHUSD",1731748556573,0.7847,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1731748556742,0.7847,3123.8,3123.5,0.23809492]
["bitfinex","ETHUSD",1731748556947,0.7847,3123.8,3123.6,0.23809492]
["bitfinex","ETHUSD",1731748557146,0.7847,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1731748557343,0.7847,3123.8,3123.5,0.23815285]
["bitfinex","ETHUSD",1731748557551,0.7847,3123.8,3123.6,0.23815285]
["bitfinex","ETHUSD",1731748557749,0.7847,3123.8,3123.4,3.0]
["bitfinex","ETHUSD",1731748557950,0.7847,3123.8,3123.5,0.23814001]
["bitfinex","ETHUSD",1731748558255,0.7847,3123.8,3123.6,0.23814001]
["bitfinex","ETHUSD",1731748558559,0.7847,3123.8,3123.4,38.0]
["bitfinex","ETHUSD",1731748558852,3.98593,3123.8,3123.5,0.23817216]
["bitfinex","ETHUSD",1731748559057,3.98593,3123.8,3123.4,38.0]
["bitfinex","ETHUSD",1731748559258,3.98593,3123.8,3123.5,0.23817129]
["bitfinex","ETHUSD",1731748559418,0.7977,3123.5,3123.4,35.0]
["bitfinex","ETHUSD",1731748559623,0.7977,3123.5,3123.4,35.23820064]
["bitfinex","ETHUSD",1731748560064,0.7977,3123.5,3123.4,0.23820064]
["bitfinex","ETHUSD",1731748560735,3.99923,3123.5,3123.2,35.0]
["bitfinex","ETHUSD",1731748561262,3.20172,3123.4,3123.2,35.0]
["bitfinex","ETHUSD",1731748561493,3.99944,3123.3,3123.2,35.0]
["bitfinex","ETHUSD",1731748561839,3.20192,3123.2,3122.5,3.97104]
["bitfinex","ETHUSD",1731748562041,3.20196,3123.1,3122.6,0.23817764]
["bitfinex","ETHUSD",1731748562240,3.20196,3123.1,3122.7,0.23817764]
["bitfinex","ETHUSD",1731748562559,3.20196,3123.1,3122.8,35.23817764]
["bitfinex","ETHUSD",1731748562866,3.20196,3123.1,3122.8,35.0]
["bitfinex","ETHUSD",1731748565709,3.20196,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1731748566078,3.20196,3123.1,3122.7,0.23789236]
["bitfinex","ETHUSD",1731748566435,3.20196,3123.1,3122.7,35.0]
["bitfinex","ETHUSD",1731748567410,0.7977,3123.6,3122.9,1.32678595]
["bitfinex","ETHUSD",1731748567615,0.7977,3123.8,3123.2,3.20176]
["bitfinex","ETHUSD",1731748567990,0.7977,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1731748569241,0.7977,3123.8,3123.5,35.0]
["bitfinex","ETHUSD",1731748570092,3.99955,3124.1,3123.5,35.8241]
["bitfinex","ETHUSD",1731748574239,3.20107,3124.0,3123.5,35.8241]
["bitfinex","ETHUSD",1731748574533,3.20112,3123.9,3123.5,35.0]
["bitfinex","ETHUSD",1731748574735,3.99955,3124.1,3123.5,35.0]
["bitfinex","ETHUSD",1731748576496,3.99955,3124.1,3123.5,38.20151]
["bitfinex","ETHUSD",1731748577230,0.7986,3124.1,3123.5,35.0]
["bitfinex","ETHUSD",1731748577539,3.20055,3124.5,3123.9,0.8241]
["bitfinex","ETHUSD",1731748577540,0.8173,3124.5,3123.9,0.8241]
["bitfinex","ETHUSD",1731748577743,3.20073,3124.3,3123.9,0.8241]
["bitfinex","ETHUSD",1731748577954,3.20073,3124.3,3123.6,3.0]
["bitfinex","ETHUSD",1731748577955,3.20061,3124.4,3123.6,7.02552]
["bitfinex","ETHUSD",1731748578105,0.8173,3124.4,3123.6,0.8241]
["bitfinex","ETHUSD",1731748578299,0.8173,3124.4,3123.5,35.0]
["bitfinex","ETHUSD",1731748578300,3.20124,3123.8,3123.5,35.0]
["bitfinex","ETHUSD",1731748578605,0.8173,3123.7,3123.5,35.0]
["bitfinex","ETHUSD",1731748581534,0.8173,3123.7,3123.3,3.0]
["bitfinex","ETHUSD",1731748581963,0.8173,3123.7,3123.4,35.0]
["bitfinex","ETHUSD",1731748581964,3.20144,3123.6,3123.4,35.0]
["bitfinex","ETHUSD",1731748582564,3.20155,3123.5,3122.9,4.02617]
["bitfinex","ETHUSD",1731748583031,3.20155,3123.5,3123.0,35.0]
["bitfinex","ETHUSD",1731748586480,3.20144,3123.6,3123.0,38.20204]
["bitfinex","ETHUSD",1731748588532,4.01865,3123.7,3123.0,35.0]
["bitfinex","ETHUSD",1731748588533,3.20155,3123.5,3123.0,35.0]
["bitfinex","ETHUSD",1731748589137,0.7944,3123.2,3123.0,35.0]
["bitfinex","ETHUSD",1731748592485,3.99626,3123.2,3123.0,35.0]
["bitfinex","ETHUSD",1731748592897,0.7944,3123.2,3123.0,35.0]
["bitfinex","ETHUSD",1731748593786,3.97334,3123.1,3123.0,35.0]
["bitfinex","ETHUSD",1731748594002,4.8235276,3123.1,3123.0,35.0]
["bitfinex","ETHUSD",1731748594501,0.7979,3123.0,3122.0,3.20305]
["bitfinex","ETHUSD",1731748594700,0.7979,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1731748594999,0.7979,3122.6,3122.3,35.0]
["bitfinex","ETHUSD",1731748595390,4.00036,3122.6,3122.3,35.0]
["bitfinex","ETHUSD",1731748596740,3.20258,3122.5,3122.3,35.0]
["bitfinex","ETHUSD",1731748597092,4.00036,3122.6,3122.3,35.0]
["bitfinex","ETHUSD",1731748597343,3.20257,3122.5,3122.3,35.0]
["bitfinex","ETHUSD",1731748597499,3.20266,3122.4,3122.3,35.0]
["bitfinex","ETHUSD",1731748598597,3.20266,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1731748598825,3.20266,3122.4,3121.8,3.267318]
["bitfinex","ETHUSD",1731748599164,3.20266,3122.4,3121.9,35.0]
["bitfinex","ETHUSD",1731748601046,3.20288,3122.2,3121.9,35.0]
["bitfinex","ETHUSD",1731748601445,6.40539,3122.4,3121.9,35.0]
["bitfinex","ETHUSD",1731748602332,3.20277,3122.3,3121.9,35.0]
["bitfinex","ETHUSD",1731748602636,3.96359,3122.2,3121.9,35.0]
["bitfinex","ETHUSD",1731748602833,3.20298,3122.1,3121.9,35.0]
["bitfinex","ETHUSD",1731748603378,3.20307,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1731748603577,3.919736,3122.0,3121.4,0.8107]
["bitfinex","ETHUSD",1731748603777,3.20328,3121.8,3121.4,0.8107]
["bitfinex","ETHUSD",1731748604285,3.20328,3121.8,3121.5,35.0]
["bitfinex","ETHUSD",1731748604786,3.919736,3122.0,3121.5,35.0]
["bitfinex","ETHUSD",1731748604954,3.20319,3121.9,3121.5,35.0]
["bitfinex","ETHUSD",1731748605648,3.20307,3122.0,3121.5,35.0]
["bitfinex","ETHUSD",1731748605844,3.9641,3121.7,3121.5,35.0]
["bitfinex","ETHUSD",1731748606049,3.20348,3121.6,3121.5,35.0]
["bitfinex","ETHUSD",1731748606649,3.96408,3121.7,3121.1,4.01468]
["bitfinex","ETHUSD",1731748607053,3.96408,3121.7,3121.2,35.0]
["bitfinex","ETHUSD",1731748609296,0.7607,3121.7,3121.3,3.20374]
["bitfinex","ETHUSD",1731748609585,0.7607,3121.7,3121.4,3.20367]
["bitfinex","ETHUSD",1731748609742,0.7607,3121.7,3121.3,3.20374]
["bitfinex","ETHUSD",1731748610385,0.7643,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1731748611746,3.203,3122.1,3121.5,3.2035]
["bitfinex","ETHUSD",1731748611946,3.203,3122.1,3121.6,0.7542]
["bitfinex","ETHUSD",1731748612248,0.717007,3122.1,3121.6,0.7542]
["bitfinex","ETHUSD",1731748612869,0.7643,3122.3,3121.6,3.95768]
["bitfinex","ETHUSD",1731748613144,3.20258,3122.5,3121.9,3.20309]
["bitfinex","ETHUSD",1731748613344,0.7643,3122.6,3121.9,3.20309]
["bitfinex","ETHUSD",1731748613576,0.7643,3122.6,3122.1,3.20287]
["bitfinex","ETHUSD",1731748613748,1.160958,3122.6,3122.1,3.20287]
["bitfinex","ETHUSD",1731748614284,0.7656,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1731748614492,0.7656,3122.9,3122.0,0.7542]
["bitfinex","ETHUSD",1731748614493,3.20234,3122.8,3122.0,0.7542]
["bitfinex","ETHUSD",1731748614784,3.20246,3122.6,3122.0,6.95727]
["bitfinex","ETHUSD",1731748616598,0.7656,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1731748616791,3.20289,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1731748618593,0.7656,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731748618756,1.162464,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731748619474,1.162464,3122.0,3121.2,3.20382]
["bitfinex","ETHUSD",1731748619787,3.20328,3121.8,3121.2,3.20382]
["bitfinex","ETHUSD",1731748619944,3.20328,3121.8,3121.1,4.0249]
["bitfinex","ETHUSD",1731748620141,3.20328,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1731748620390,4.365544,3122.0,3121.1,4.0249]
["bitfinex","ETHUSD",1731748620391,4.365544,3122.0,3121.1,4.08897319]
["bitfinex","ETHUSD",1731748620546,3.20328,3121.8,3121.1,7.22882]
["bitfinex","ETHUSD",1731748620995,0.4365544,3121.9,3121.3,3.20373]
["bitfinex","ETHUSD",1731748621342,2.88092199,3122.3,3121.3,3.20373]
["bitfinex","ETHUSD",1731748621343,0.7656,3122.3,3121.5,3.2035]
["bitfinex","ETHUSD",1731748621547,0.7656,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1731748621781,8.92,3122.4,3122.1,3.20296]
["bitfinex","ETHUSD",1731748622135,0.7656,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1731748622263,1.162396,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1731748622460,1.162396,3122.5,3122.0,0.821]
["bitfinex","ETHUSD",1731748622667,0.7656,3122.1,3121.4,3.20367]
["bitfinex","ETHUSD",1731748622906,3.59997,3122.0,3121.5,0.3803648]
["bitfinex","ETHUSD",1731748623218,0.7656,3122.1,3121.4,3.20367]
["bitfinex","ETHUSD",1731748623399,0.7656,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1731748625165,3.96857,3122.1,3121.5,3.20355]
["bitfinex","ETHUSD",1731748625403,1.162457,3122.1,3121.6,0.38065535]
["bitfinex","ETHUSD",1731748625709,0.7656,3122.1,3121.7,3.20338]
["bitfinex","ETHUSD",1731748626121,0.7638,3122.4,3121.6,0.8127]
["bitfinex","ETHUSD",1731748626268,0.7638,3122.7,3122.1,4.01565]
["bitfinex","ETHUSD",1731748626464,0.7638,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731748627369,1.0638,3122.9,3122.3,3.20274]
["bitfinex","ETHUSD",1731748627568,0.426588,3122.8,3122.3,3.20274]
["bitfinex","ETHUSD",1731748627987,0.426588,3122.8,3122.4,0.23774435]
["bitfinex","ETHUSD",1731748628287,0.426588,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731748628668,3.96595,3122.9,3122.3,3.44044007]
["bitfinex","ETHUSD",1731748628870,3.96595,3122.9,3122.4,0.23770007]
["bitfinex","ETHUSD",1731748629074,3.96595,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1731748629413,3.96595,3122.9,3122.3,0.23768712]
["bitfinex","ETHUSD",1731748629608,0.396595,3122.8,3122.4,0.23768712]
["bitfinex","ETHUSD",1731748629813,0.396595,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731748630011,0.396595,3122.8,3122.3,0.23765283]
["bitfinex","ETHUSD",1731748630215,0.396595,3122.8,3122.4,0.23765283]
["bitfinex","ETHUSD",1731748630414,0.4362545,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731748630581,0.4362545,3122.7,3122.3,0.23766106]
["bitfinex","ETHUSD",1731748630787,0.4362545,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731748631319,0.4362545,3122.7,3122.3,0.23767328]
["bitfinex","ETHUSD",1731748631519,0.4362545,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731748631726,0.4362545,3122.7,3122.3,0.23763688]
["bitfinex","ETHUSD",1731748632015,0.4362545,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731748632314,0.4362545,3122.7,3122.3,0.23766326]
["bitfinex","ETHUSD",1731748632610,0.4362545,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1731748632815,0.4362545,3122.7,3122.3,0.23765283]
["bitfinex","ETHUSD",1731748633118,0.4362545,3122.7,3122.1,4.01566]
["bitfinex","ETHUSD",1731748633119,3.6386445,3122.7,3122.1,4.01566]
["bitfinex","ETHUSD",1731748633270,3.6386445,3122.7,3122.2,0.23763155]
["bitfinex","ETHUSD",1731748633467,3.56635445,3122.6,3122.2,0.23763155]
["bitfinex","ETHUSD",1731748633712,0.7687,3122.5,3121.9,0.7852]
["bitfinex","ETHUSD",1731748633882,3.97127,3122.5,3122.0,0.2376478]
["bitfinex","ETHUSD",1731748634084,0.7687,3122.5,3121.7,3.0]
["bitfinex","ETHUSD",1731748634285,0.7687,3122.1,3121.8,0.23766265]
["bitfinex","ETHUSD",1731748634483,3.97167,3122.1,3121.4,3.98881]
["bitfinex","ETHUSD",1731748634685,3.20307,3122.0,3121.8,0.23764683]
["bitfinex","ETHUSD",1731748634877,3.920527,3122.0,3121.5,0.23764683]
["bitfinex","ETHUSD",1731748635079,3.920527,3122.0,3121.6,0.23772003]
["bitfinex","ETHUSD",1731748635298,0.4689227,3121.9,3121.4,3.20361]
["bitfinex","ETHUSD",1731748635548,0.4689227,3121.9,3121.5,0.23772915]
["bitfinex","ETHUSD",1731748635905,3.6721027,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1731748636106,0.4689227,3121.9,3121.5,3.20358]
["bitfinex","ETHUSD",1731748636428,3.20328,3121.8,3121.0,3.0]
["bitfinex","ETHUSD",1731748636578,3.97227,3121.6,3121.1,0.23777992]
["bitfinex","ETHUSD",1731748636811,3.97227,3121.6,3121.2,0.23777992]
["bitfinex","ETHUSD",1731748637017,3.97227,3121.6,3120.9,3.52397]
["bitfinex","ETHUSD",1731748637219,4.689825,3121.6,3121.0,0.23781656]
["bitfinex","ETHUSD",1731748637545,4.689825,3121.6,3121.1,0.23781656]
["bitfinex","ETHUSD",1731748637919,1.486255,3121.6,3121.2,0.23779359]
["bitfinex","ETHUSD",1731748638119,3.20359,3121.5,3121.3,35.0]
["bitfinex","ETHUSD",1731748638329,0.7687,3121.6,3121.3,35.0]
["bitfinex","ETHUSD",1731748638528,3.20369,3121.4,3121.3,35.0]
["bitfinex","ETHUSD",1731748639254,3.20369,3121.4,3120.8,0.3198]
["bitfinex","ETHUSD",1731748639462,3.20397,3121.2,3120.8,0.3198]
["bitfinex","ETHUSD",1731748639662,3.20401,3121.1,3120.9,35.3198]
["bitfinex","ETHUSD",1731748640017,3.20401,3121.1,3120.9,0.3198]
["bitfinex","ETHUSD",1731748640257,0.7497049,3121.1,3120.9,0.3198]
["bitfinex","ETHUSD",1731748640443,3.2041,3121.0,3120.9,0.3198]
["bitfinex","ETHUSD",1731748640766,0.7497049,3121.1,3120.5,0.3198]
["bitfinex","ETHUSD",1731748641055,0.7497049,3121.1,3120.7,0.3198]
["bitfinex","ETHUSD",1731748641233,3.9537249,3121.1,3120.7,0.3198]
["bitfinex","ETHUSD",1731748641573,0.71576949,3121.0,3120.8,35.0]
["bitfinex","ETHUSD",1731748642152,0.71576949,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731748642460,3.20401,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1731748642657,3.20401,3121.1,3120.5,35.0]
["bitfinex","ETHUSD",1731748644165,3.20401,3121.1,3120.5,38.20461]
["bitfinex","ETHUSD",1731748644540,0.7687,3121.3,3120.5,35.0]
["bitfinex","ETHUSD",1731748644879,0.7687,3120.8,3120.5,35.0]
["bitfinex","ETHUSD",1731748645044,3.20441,3120.7,3120.5,35.0]
["bitfinex","ETHUSD",1731748646064,3.20451,3120.6,3120.5,35.0]
["bitfinex","ETHUSD",1731748646266,3.20471,3120.4,3119.9,0.84087947]
["bitfinex","ETHUSD",1731748646432,0.7687,3120.3,3119.8,3.20524]
["bitfinex","ETHUSD",1731748646791,0.7687,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1731748648169,0.7687,3120.3,3119.9,38.20522]
["bitfinex","ETHUSD",1731748648337,0.7687,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1731748649441,0.7687,3120.3,3119.9,38.20522]
["bitfinex","ETHUSD",1731748649643,0.7645,3120.8,3120.1,3.979]
["bitfinex","ETHUSD",1731748649942,4.35428073,3120.8,3120.1,3.979]
["bitfinex","ETHUSD",1731748650136,3.9688,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1731748651087,0.7645,3120.8,3120.1,0.774]
["bitfinex","ETHUSD",1731748651254,0.7645,3121.1,3120.6,3.20447]
["bitfinex","ETHUSD",1731748651460,2.053346,3121.1,3120.6,3.20447]
["bitfinex","ETHUSD",1731748651662,0.7645,3121.1,3120.6,3.20447]
["bitfinex","ETHUSD",1731748652272,3.96821,3121.4,3120.7,3.97835]
["bitfinex","ETHUSD",1731748652472,0.7645,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1731748653212,0.7645,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731748653428,1.161309,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731748655277,1.161309,3121.4,3121.0,3.20407]
["bitfinex","ETHUSD",1731748655278,0.7645,3121.4,3121.0,3.20407]
["bitfinex","ETHUSD",1731748655505,0.7645,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731748655707,3.9682,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731748656296,0.7645,3121.4,3120.4,0.7905]
["bitfinex","ETHUSD",1731748656620,3.99109,3120.8,3120.1,0.7905]
["bitfinex","ETHUSD",1731748656908,3.99109,3120.8,3120.1,3.99543]
["bitfinex","ETHUSD",1731748657663,3.99109,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1731748659214,0.7867,3120.8,3120.1,0.7905]
["bitfinex","ETHUSD",1731748659420,3.20392,3121.2,3120.4,3.20463]
["bitfinex","ETHUSD",1731748659600,0.7689,3121.1,3120.4,3.20463]
["bitfinex","ETHUSD",1731748659798,0.7689,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1731748660266,3.2041,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1731748660471,3.2041,3121.0,3120.2,3.20488]
["bitfinex","ETHUSD",1731748660789,3.20421,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1731748660988,3.2041,3121.0,3120.2,3.20488]
["bitfinex","ETHUSD",1731748661396,3.20423,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1731748661618,3.20423,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731748662419,3.921943,3120.9,3120.1,6.99546]
["bitfinex","ETHUSD",1731748662721,0.7689,3120.6,3120.2,0.23764713]
["bitfinex","ETHUSD",1731748662920,0.7689,3120.6,3120.1,6.99546]
["bitfinex","ETHUSD",1731748663152,0.7689,3120.6,3120.2,0.23765701]
["bitfinex","ETHUSD",1731748663289,0.7689,3120.6,3120.3,0.23765701]
["bitfinex","ETHUSD",1731748663474,1.166231,3120.6,3120.1,6.20496]
["bitfinex","ETHUSD",1731748663812,3.20462,3120.5,3120.2,0.23787191]
["bitfinex","ETHUSD",1731748664115,0.7689,3120.6,3120.0,6.20512]
["bitfinex","ETHUSD",1731748664321,0.7689,3120.6,3120.1,0.23789721]
["bitfinex","ETHUSD",1731748664500,0.7689,3120.6,3120.2,0.23789721]
["bitfinex","ETHUSD",1731748664811,3.97341,3120.6,3120.3,0.23789721]
["bitfinex","ETHUSD",1731748664975,4.370733,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1731748665317,4.370733,3120.6,3120.1,0.23801048]
["bitfinex","ETHUSD",1731748665617,4.370733,3120.6,3120.2,0.23801048]
["bitfinex","ETHUSD",1731748665785,4.370733,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1731748666125,4.370733,3120.6,3120.2,0.2381072]
["bitfinex","ETHUSD",1731748666715,0.4370733,3120.5,3120.2,0.2381072]
["bitfinex","ETHUSD",1731748667918,3.20473,3120.4,3120.2,0.2381072]
["bitfinex","ETHUSD",1731748671549,0.4370733,3120.5,3120.2,0.2381072]
["bitfinex","ETHUSD",1731748671759,3.6417033,3120.5,3120.2,0.2381072]
["bitfinex","ETHUSD",1731748674559,3.6417033,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731748675060,3.6417033,3120.5,3120.0,35.0]
["bitfinex","ETHUSD",1731748676062,3.20478,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1731748676268,3.20483,3120.3,3120.0,35.0]
["bitfinex","ETHUSD",1731748676610,3.20488,3120.3,3120.0,35.0]
["bitfinex","ETHUSD",1731748677094,3.20495,3120.2,3120.0,35.0]
["bitfinex","ETHUSD",1731748677291,3.95722,3120.1,3120.0,35.0]
["bitfinex","ETHUSD",1731748677890,0.7522,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1731748678094,0.7522,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1731748678295,0.7522,3120.1,3119.7,3.20538]
["bitfinex","ETHUSD",1731748678608,3.20483,3120.3,3119.8,35.0]
["bitfinex","ETHUSD",1731748678797,3.525313,3120.3,3119.8,35.0]
["bitfinex","ETHUSD",1731748680193,0.320483,3120.3,3119.8,38.20528]
["bitfinex","ETHUSD",1731748680395,3.20463,3120.5,3120.0,0.7704]
["bitfinex","ETHUSD",1731748682083,0.7522,3120.7,3120.1,3.26910908]
["bitfinex","ETHUSD",1731748682602,3.20434,3120.8,3120.1,3.26910908]
["bitfinex","ETHUSD",1731748682816,3.95661,3120.7,3120.1,3.26910908]
["bitfinex","ETHUSD",1731748682975,3.20466,3120.5,3119.8,38.20524]
["bitfinex","ETHUSD",1731748683664,3.20461,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1731748683869,3.20461,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1731748684110,0.7522,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731748684276,3.95633,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731748684466,0.320413,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731748685366,3.524633,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731748685916,0.320413,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731748686219,0.7522,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1731748686559,0.7522,3121.0,3120.6,35.0]
["bitfinex","ETHUSD",1731748687125,3.20376,3121.4,3120.7,3.9747]
["bitfinex","ETHUSD",1731748687431,3.20381,3121.3,3120.7,0.7704]
["bitfinex","ETHUSD",1731748687759,3.20401,3121.1,3120.8,35.0]
["bitfinex","ETHUSD",1731748687917,0.320381,3121.2,3120.8,35.0]
["bitfinex","ETHUSD",1731748688357,3.9558,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731748688861,3.9558,3121.5,3120.7,4.03880142]
["bitfinex","ETHUSD",1731748689162,3.9558,3121.5,3121.0,35.0]
["bitfinex","ETHUSD",1731748689371,3.2037,3121.4,3121.0,35.0]
["bitfinex","ETHUSD",1731748689530,0.63743283,3121.7,3121.0,35.0]
["bitfinex","ETHUSD",1731748689531,3.97469,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731748689862,3.20422,3120.9,3120.4,3.0]
["bitfinex","ETHUSD",1731748690165,3.20422,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1731748690331,3.20422,3120.9,3120.5,35.0]
["bitfinex","ETHUSD",1731748690533,0.717891,3120.9,3120.5,35.0]
["bitfinex","ETHUSD",1731748690755,3.20431,3120.8,3120.5,35.0]
["bitfinex","ETHUSD",1731748691266,3.20411,3121.0,3120.5,35.0]
["bitfinex","ETHUSD",1731748693974,0.7707,3121.1,3120.6,0.7643]
["bitfinex","ETHUSD",1731748694553,0.7707,3121.1,3120.7,35.0]
["bitfinex","ETHUSD",1731748695248,3.20413,3121.0,3120.7,35.0]
["bitfinex","ETHUSD",1731748695464,0.397483,3120.9,3120.7,35.0]
["bitfinex","ETHUSD",1731748695721,3.20437,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1731748696162,3.97721,3120.6,3120.2,35.0]
["bitfinex","ETHUSD",1731748699665,3.97721,3120.6,3120.0,3.96942]
["bitfinex","ETHUSD",1731748700369,3.97721,3120.6,3120.1,35.0]
["bitfinex","ETHUSD",1731748700975,3.97721,3120.6,3120.2,0.33448929]
["bitfinex","ETHUSD",1731748701570,3.97721,3120.6,3120.3,35.0]
["bitfinex","ETHUSD",1731748701769,3.20461,3120.5,3120.3,35.0]
["bitfinex","ETHUSD",1731748701955,3.20471,3120.4,3120.3,35.0]
["bitfinex","ETHUSD",1731748702154,3.20482,3120.3,3120.2,0.33448929]
["bitfinex","ETHUSD",1731748702677,3.97752,3120.3,3120.2,35.0]
["bitfinex","ETHUSD",1731748703145,3.20498,3120.2,3119.5,3.96991]
["bitfinex","ETHUSD",1731748703350,3.9630031,3120.2,3119.5,3.96991]
["bitfinex","ETHUSD",1731748703663,3.9630031,3120.2,3119.6,35.0]
["bitfinex","ETHUSD",1731748704476,3.20503,3120.1,3119.6,35.0]
["bitfinex","ETHUSD",1731748706345,3.20513,3120.0,3119.6,35.0]
["bitfinex","ETHUSD",1731748707670,3.20523,3119.9,3119.6,35.0]
["bitfinex","ETHUSD",1731748707977,0.7521,3119.8,3119.6,35.0]
["bitfinex","ETHUSD",1731748708455,3.95714,3120.1,3119.6,35.0]
["bitfinex","ETHUSD",1731748708790,3.95715,3120.1,3119.6,35.0]
["bitfinex","ETHUSD",1731748708959,0.7976,3120.3,3119.6,35.0]
["bitfinex","ETHUSD",1731748709159,4.00242,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1731748709989,3.20462,3120.5,3119.7,3.20541]
["bitfinex","ETHUSD",1731748709990,3.20472,3120.4,3119.8,0.7862]
["bitfinex","ETHUSD",1731748710171,3.20472,3120.4,3119.8,3.99144]
["bitfinex","ETHUSD",1731748711370,3.20472,3120.4,3119.9,35.0]
["bitfinex","ETHUSD",1731748712396,0.7976,3120.5,3119.9,38.20523]
["bitfinex","ETHUSD",1731748712550,4.00224,3120.5,3119.9,38.20523]
["bitfinex","ETHUSD",1731748712752,4.722908,3120.5,3119.9,38.20523]
["bitfinex","ETHUSD",1731748714100,0.7976,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1731748714614,4.01192,3120.8,3120.3,0.7799]
["bitfinex","ETHUSD",1731748714788,6.4083,3121.0,3120.3,3.98471]
["bitfinex","ETHUSD",1731748714958,4.28935742,3120.9,3120.3,3.98471]
["bitfinex","ETHUSD",1731748715501,3.2042,3120.9,3120.3,3.98471]
["bitfinex","ETHUSD",1731748716800,3.20431,3120.8,3120.3,0.7799]
["bitfinex","ETHUSD",1731748717872,0.8076,3121.1,3120.1,3.7799]
["bitfinex","ETHUSD",1731748718073,0.8076,3120.9,3119.9,0.7799]
["bitfinex","ETHUSD",1731748718276,0.8076,3120.3,3119.9,0.7799]
["bitfinex","ETHUSD",1731748718462,0.8076,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1731748718804,0.8076,3120.3,3119.7,3.98532]
["bitfinex","ETHUSD",1731748718975,4.01242,3120.3,3119.7,3.98532]
["bitfinex","ETHUSD",1731748719503,4.01242,3120.3,3119.7,0.7799]
["bitfinex","ETHUSD",1731748720212,4.01242,3120.3,3119.7,3.98532]
["bitfinex","ETHUSD",1731748721112,4.01242,3120.3,3119.7,0.7799]
["bitfinex","ETHUSD",1731748721317,3.20502,3120.1,3119.5,3.20559]
["bitfinex","ETHUSD",1731748721484,3.20502,3120.1,3119.5,3.98549]
["bitfinex","ETHUSD",1731748723309,3.20513,3120.0,3119.5,0.7799]
["bitfinex","ETHUSD",1731748723923,3.20509,3120.1,3119.5,0.7799]
["bitfinex","ETHUSD",1731748724085,3.20519,3120.0,3119.5,0.7799]
["bitfinex","ETHUSD",1731748724593,4.413662,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1731748724781,4.01242,3120.3,3119.7,3.2054]
["bitfinex","ETHUSD",1731748725419,4.00932,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731748725575,3.20471,3120.4,3120.0,0.7958]
["bitfinex","ETHUSD",1731748726390,3.20471,3120.4,3120.1,0.23854425]
["bitfinex","ETHUSD",1731748726717,3.20471,3120.4,3120.0,0.7958]
["bitfinex","ETHUSD",1731748726914,3.20471,3120.4,3120.1,0.23856423]
["bitfinex","ETHUSD",1731748727122,3.926104,3120.4,3120.0,0.7958]
["bitfinex","ETHUSD",1731748727334,3.926104,3120.4,3120.1,0.23857058]
["bitfinex","ETHUSD",1731748727624,3.926104,3120.4,3120.0,0.7958]
["bitfinex","ETHUSD",1731748727931,0.721394,3120.4,3120.1,0.23858454]
["bitfinex","ETHUSD",1731748728076,0.721394,3120.4,3120.2,0.23858454]
["bitfinex","ETHUSD",1731748728277,3.926114,3120.4,3120.0,0.7958]
["bitfinex","ETHUSD",1731748728478,3.926114,3120.4,3120.1,0.23856497]
["bitfinex","ETHUSD",1731748728722,3.926114,3120.4,3120.2,0.23856497]
["bitfinex","ETHUSD",1731748728879,3.926114,3120.4,3120.0,0.7958]
["bitfinex","ETHUSD",1731748729078,3.20493,3120.2,3120.1,0.23867645]
["bitfinex","ETHUSD",1731748729309,3.20493,3120.2,3119.6,0.7897]
["bitfinex","ETHUSD",1731748729477,3.20493,3120.2,3120.1,0.23870599]
["bitfinex","ETHUSD",1731748729674,3.20493,3120.2,3119.6,3.99516]
["bitfinex","ETHUSD",1731748729985,3.20493,3120.2,3119.7,0.23873608]
["bitfinex","ETHUSD",1731748730183,3.20493,3120.2,3119.8,0.23873608]
["bitfinex","ETHUSD",1731748730508,3.2051,3120.1,3119.9,0.23873608]
["bitfinex","ETHUSD",1731748730821,3.9616,3120.1,3119.6,0.7897]
["bitfinex","ETHUSD",1731748731344,0.7565,3120.1,3119.4,3.99534]
["bitfinex","ETHUSD",1731748731638,0.7565,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731748732221,3.96153,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731748732736,0.7565,3120.3,3119.5,3.20562]
["bitfinex","ETHUSD",1731748733036,0.7565,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731748733247,3.96103,3120.6,3119.8,0.7897]
["bitfinex","ETHUSD",1731748733413,5.249133,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1731748734000,3.20462,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731748734234,1.288103,3120.6,3120.0,0.7762]
["bitfinex","ETHUSD",1731748734396,8.92,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1731748734613,3.20434,3120.8,3120.1,3.20495]
["bitfinex","ETHUSD",1731748734910,3.923685,3120.8,3120.3,0.7762]
["bitfinex","ETHUSD",1731748735109,0.719345,3120.8,3120.3,3.98101]
["bitfinex","ETHUSD",1731748735723,3.20427,3120.9,3120.3,3.98101]
["bitfinex","ETHUSD",1731748740117,0.785,3121.1,3120.3,0.7762]
["bitfinex","ETHUSD",1731748740321,3.20383,3121.3,3120.7,0.7906]
["bitfinex","ETHUSD",1731748740516,3.2041,3121.0,3120.7,0.7906]
["bitfinex","ETHUSD",1731748741748,3.2039,3121.2,3120.7,0.7906]
["bitfinex","ETHUSD",1731748742849,0.96767,3121.3,3120.7,0.7906]
["bitfinex","ETHUSD",1731748743014,3.20371,3121.4,3120.8,3.20422]
["bitfinex","ETHUSD",1731748743466,3.2034,3121.7,3120.9,0.7906]
["bitfinex","ETHUSD",1731748743616,3.20361,3121.5,3120.9,3.99478]
["bitfinex","ETHUSD",1731748743950,0.320361,3121.4,3120.9,3.99478]
["bitfinex","ETHUSD",1731748744146,0.320361,3121.4,3120.9,0.7906]
["bitfinex","ETHUSD",1731748744348,3.20379,3121.3,3120.9,0.7906]
["bitfinex","ETHUSD",1731748746344,0.320361,3121.4,3120.9,0.7906]
["bitfinex","ETHUSD",1731748749363,3.84474517,3121.7,3121.1,3.98689]
["bitfinex","ETHUSD",1731748749521,3.20324,3121.9,3121.2,0.06407229]
["bitfinex","ETHUSD",1731748749751,3.904344,3121.8,3121.1,3.98689]
["bitfinex","ETHUSD",1731748750387,3.904344,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1731748750591,3.2033,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1731748751395,3.20318,3121.9,3121.3,0.7829]
["bitfinex","ETHUSD",1731748751903,3.20318,3121.9,3121.3,3.98668]
["bitfinex","ETHUSD",1731748752286,3.20318,3121.9,3121.3,3.20378]
["bitfinex","ETHUSD",1731748752453,3.203,3122.1,3121.4,3.98658]
["bitfinex","ETHUSD",1731748753555,3.203,3122.1,3121.4,0.7829]
["bitfinex","ETHUSD",1731748753892,3.20321,3121.9,3121.4,0.7829]
["bitfinex","ETHUSD",1731748754188,3.20329,3121.8,3121.4,0.7829]
["bitfinex","ETHUSD",1731748754402,0.8214,3121.8,3120.7,3.20439]
["bitfinex","ETHUSD",1731748754596,3.20386,3121.3,3120.8,0.7992]
["bitfinex","ETHUSD",1731748755797,3.2039,3121.2,3120.8,0.7992]
["bitfinex","ETHUSD",1731748758178,3.2039,3121.2,3120.9,35.0]
["bitfinex","ETHUSD",1731748760965,3.2041,3121.0,3120.9,35.0]
["bitfinex","ETHUSD",1731748761605,3.2039,3121.2,3120.9,35.0]
["bitfinex","ETHUSD",1731748763275,3.20401,3121.1,3120.9,35.0]
["bitfinex","ETHUSD",1731748764271,3.2041,3121.0,3120.6,0.7992]
["bitfinex","ETHUSD",1731748764472,3.2043,3120.8,3120.6,0.7992]
["bitfinex","ETHUSD",1731748765005,3.2041,3121.0,3120.7,35.0]
["bitfinex","ETHUSD",1731748765206,3.20419,3121.0,3120.7,35.0]
["bitfinex","ETHUSD",1731748765718,3.20422,3120.9,3120.7,35.0]
["bitfinex","ETHUSD",1731748765867,3.2043,3120.8,3120.7,35.0]
["bitfinex","ETHUSD",1731748766782,3.20444,3120.7,3120.3,1.1194]
["bitfinex","ETHUSD",1731748767174,3.20444,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1731748769207,3.20413,3121.0,3120.4,35.0]
["bitfinex","ETHUSD",1731748769904,3.2039,3121.2,3120.4,35.0]
["bitfinex","ETHUSD",1731748770078,3.20386,3121.3,3120.5,4.07678252]
["bitfinex","ETHUSD",1731748770286,3.20386,3121.3,3120.7,0.8081]
["bitfinex","ETHUSD",1731748770674,3.20386,3121.3,3120.8,35.0]
["bitfinex","ETHUSD",1731748771997,8.92,3121.5,3120.8,35.0]
["bitfinex","ETHUSD",1731748772195,8.92,3121.5,3120.9,0.38174252]
["bitfinex","ETHUSD",1731748772408,3.20369,3121.4,3120.7,4.01248]
["bitfinex","ETHUSD",1731748772722,3.20369,3121.4,3120.8,0.38177375]
["bitfinex","ETHUSD",1731748772932,3.20369,3121.4,3120.8,35.0]
["bitfinex","ETHUSD",1731748773283,1.60779,3121.4,3120.8,35.0]
["bitfinex","ETHUSD",1731748773489,3.2042,3120.9,3120.8,35.0]
["bitfinex","ETHUSD",1731748773826,3.20441,3120.7,3120.4,0.8081]
["bitfinex","ETHUSD",1731748774332,3.20441,3120.7,3120.5,35.0]
["bitfinex","ETHUSD",1731748775796,3.20441,3120.7,3120.5,35.3202]
["bitfinex","ETHUSD",1731748778112,3.2042,3120.9,3120.5,35.3202]
["bitfinex","ETHUSD",1731748778901,3.20431,3120.8,3120.3,0.3202]
["bitfinex","ETHUSD",1731748779517,3.20431,3120.8,3120.5,0.3202]
["bitfinex","ETHUSD",1731748780204,3.20419,3121.0,3120.5,0.3202]
["bitfinex","ETHUSD",1731748780525,3.2042,3120.9,3120.5,0.3202]
["bitfinex","ETHUSD",1731748780834,3.20431,3120.8,3120.5,0.3202]
["bitfinex","ETHUSD",1731748781389,3.2043,3120.8,3120.5,0.3202]
["bitfinex","ETHUSD",1731748782789,3.20451,3120.6,3120.5,0.3202]
["bitfinex","ETHUSD",1731748783139,3.20451,3120.6,3120.5,35.3202]
["bitfinex","ETHUSD",1731748783307,3.923141,3120.6,3120.5,0.3202]
["bitfinex","ETHUSD",1731748783503,3.20486,3120.3,3120.0,0.3202]
["bitfinex","ETHUSD",1731748783812,3.20486,3120.3,3120.2,0.3202]
["bitfinex","ETHUSD",1731748784392,3.20438,3120.8,3120.4,0.3202]
["bitfinex","ETHUSD",1731748785405,3.92086,3120.8,3120.4,0.3202]
["bitfinex","ETHUSD",1731748787325,3.92086,3120.8,3120.4,35.3202]
["bitfinex","ETHUSD",1731748787527,3.20438,3120.8,3120.4,35.3202]
["bitfinex","ETHUSD",1731748791106,3.20438,3120.8,3120.5,0.55901266]
["bitfinex","ETHUSD",1731748791264,3.20438,3120.8,3120.5,0.3202]
["bitfinex","ETHUSD",1731748792970,3.96042,3121.0,3120.5,0.3202]
["bitfinex","ETHUSD",1731748793258,3.20421,3120.9,3120.6,0.23877458]
["bitfinex","ETHUSD",1731748793619,3.20421,3120.9,3120.5,0.3202]
["bitfinex","ETHUSD",1731748793620,3.20421,3120.9,3120.4,0.3202]
["bitfinex","ETHUSD",1731748793864,3.20421,3120.9,3120.5,0.55898412]
["bitfinex","ETHUSD",1731748794161,3.20421,3120.9,3120.6,0.23878412]
["bitfinex","ETHUSD",1731748794354,3.20431,3120.8,3120.7,0.23878412]
["bitfinex","ETHUSD",1731748794861,3.20412,3121.0,3120.7,0.23880225]
["bitfinex","ETHUSD",1731748795064,3.20412,3121.0,3120.5,35.3202]
["bitfinex","ETHUSD",1731748795230,3.20412,3121.0,3120.6,0.23879545]
["bitfinex","ETHUSD",1731748795433,3.20412,3121.0,3120.7,0.23879545]
["bitfinex","ETHUSD",1731748795742,8.92,3121.4,3120.6,0.8254]
["bitfinex","ETHUSD",1731748795941,12.12375,3121.4,3120.8,0.8254]
["bitfinex","ETHUSD",1731748796155,12.12375,3121.4,3120.8,4.02964]
["bitfinex","ETHUSD",1731748796526,3.20375,3121.4,3120.8,4.02964]
["bitfinex","ETHUSD",1731748798679,0.6305755,3121.6,3121.0,0.8254]
["bitfinex","ETHUSD",1731748798830,0.6305755,3121.6,3121.1,0.88947353]
["bitfinex","ETHUSD",1731748799029,3.20332,3121.8,3121.1,0.88947353]
["bitfinex","ETHUSD",1731748799030,3.20339,3121.7,3121.1,4.09336353]
["bitfinex","ETHUSD",1731748799527,3.20339,3121.7,3121.2,35.0]
["bitfinex","ETHUSD",1731748799728,0.7621,3122.1,3121.3,4.02911]
["bitfinex","ETHUSD",1731748799929,4.491523,3122.1,3121.6,0.8254]
["bitfinex","ETHUSD",1731748800176,3.20309,3122.0,3121.6,0.8254]
["bitfinex","ETHUSD",1731748801081,0.7621,3122.4,3121.6,0.8254]
["bitfinex","ETHUSD",1731748801247,3.20338,3121.7,3121.6,0.8254]
["bitfinex","ETHUSD",1731748801426,3.20338,3121.7,3121.6,35.8254]
["bitfinex","ETHUSD",1731748801832,3.20338,3121.7,3121.6,0.8254]
["bitfinex","ETHUSD",1731748802259,3.20338,3121.7,3121.2,0.8254]
["bitfinex","ETHUSD",1731748802470,3.20338,3121.7,3121.2,35.8254]
["bitfinex","ETHUSD",1731748804747,3.96527,3121.9,3121.2,35.8254]
["bitfinex","ETHUSD",1731748804953,3.96527,3121.9,3121.2,39.02927]
["bitfinex","ETHUSD",1731748805696,3.20328,3121.8,3121.2,39.02927]
["bitfinex","ETHUSD",1731748809499,3.20307,3122.0,3121.2,39.02927]
["bitfinex","ETHUSD",1731748809500,3.84046054,3122.2,3121.4,3.20367]
["bitfinex","ETHUSD",1731748809680,3.20281,3122.3,3121.7,0.8232]
["bitfinex","ETHUSD",1731748810197,3.20309,3122.0,3121.8,35.0]
["bitfinex","ETHUSD",1731748811251,3.20339,3121.7,3121.2,0.8232]
["bitfinex","ETHUSD",1731748811449,3.20351,3121.6,3121.2,0.8232]
["bitfinex","ETHUSD",1731748811657,3.20359,3121.5,3121.2,35.0]
["bitfinex","ETHUSD",1731748811877,3.20386,3121.3,3121.2,35.0]
["bitfinex","ETHUSD",1731748812395,3.20359,3121.5,3120.5,3.0]
["bitfinex","ETHUSD",1731748812396,3.20411,3121.0,3120.5,0.8232]
["bitfinex","ETHUSD",1731748812570,3.20423,3120.9,3120.5,0.8232]
["bitfinex","ETHUSD",1731748812770,3.20423,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731748812994,3.20433,3120.8,3120.6,35.0]
["bitfinex","ETHUSD",1731748813770,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731748814168,3.2044,3120.7,3120.5,0.8232]
["bitfinex","ETHUSD",1731748815374,3.2044,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1731748815699,3.20452,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1731748815896,3.20436,3120.8,3120.4,35.0]
["bitfinex","ETHUSD",1731748816257,3.20444,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1731748818496,3.20461,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1731748819498,4.00554,3120.7,3120.0,1.15076096]
["bitfinex","ETHUSD",1731748819663,3.20467,3120.5,3120.0,1.15076096]
["bitfinex","ETHUSD",1731748819865,3.20467,3120.5,3120.1,35.0]
["bitfinex","ETHUSD",1731748820507,3.20502,3120.1,3120.0,0.33436096]
["bitfinex","ETHUSD",1731748820659,3.99308,3120.3,3119.8,0.8241]
["bitfinex","ETHUSD",1731748820865,3.20488,3120.3,3119.8,0.8241]
["bitfinex","ETHUSD",1731748822762,3.20494,3120.2,3119.8,0.8241]
["bitfinex","ETHUSD",1731748823380,3.20494,3120.2,3119.6,7.02963]
["bitfinex","ETHUSD",1731748823768,3.20494,3120.2,3119.6,0.8241]
["bitfinex","ETHUSD",1731748824131,3.20488,3120.3,3119.6,0.8241]
["bitfinex","ETHUSD",1731748824396,3.20513,3120.0,3119.6,0.8241]
["bitfinex","ETHUSD",1731748824970,3.20524,3119.9,3119.6,0.8241]
["bitfinex","ETHUSD",1731748825164,3.20513,3120.0,3119.6,0.8241]
["bitfinex","ETHUSD",1731748825713,3.20522,3120.0,3119.6,0.8241]
["bitfinex","ETHUSD",1731748825869,3.20521,3120.0,3119.6,0.8241]
["bitfinex","ETHUSD",1731748826814,3.20524,3119.9,3119.6,0.8241]
["bitfinex","ETHUSD",1731748827374,3.20524,3119.9,3119.1,3.20603]
["bitfinex","ETHUSD",1731748827375,3.20543,3119.7,3119.2,0.8241]
["bitfinex","ETHUSD",1731748827605,0.719865,3119.9,3118.9,0.8241]
["bitfinex","ETHUSD",1731748827606,3.20578,3119.4,3118.9,0.8241]
["bitfinex","ETHUSD",1731748827918,3.20591,3119.3,3118.9,0.8241]
["bitfinex","ETHUSD",1731748828413,3.20606,3119.1,3118.9,0.7741]
["bitfinex","ETHUSD",1731748828658,0.641207,3119.1,3118.9,0.7741]
["bitfinex","ETHUSD",1731748828777,3.20606,3119.1,3118.9,0.7741]
["bitfinex","ETHUSD",1731748829112,3.20606,3119.1,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748829273,3.20619,3119.0,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748829618,0.7882,3119.5,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748829619,3.20605,3119.1,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748829776,0.320605,3119.0,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748829973,3.20625,3118.9,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748831097,0.320605,3119.0,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748831316,3.20625,3118.9,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748831909,0.320605,3119.0,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748832111,0.4355555,3118.9,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748833127,3.20605,3119.1,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748833448,3.20598,3119.2,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748833932,3.20607,3119.1,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748837380,3.20625,3118.9,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748841135,3.20575,3119.4,3118.8,4.31422727]
["bitfinex","ETHUSD",1731748841340,0.397455,3119.4,3118.8,4.31422727]
["bitfinex","ETHUSD",1731748841647,3.20613,3119.1,3118.8,4.31422727]
["bitfinex","ETHUSD",1731748841850,3.20588,3119.3,3118.8,4.31422727]
["bitfinex","ETHUSD",1731748842062,9.6888,3119.9,3118.9,0.7915]
["bitfinex","ETHUSD",1731748842255,0.7688,3120.1,3119.2,0.7915]
["bitfinex","ETHUSD",1731748842459,0.7688,3120.1,3119.4,3.20565]
["bitfinex","ETHUSD",1731748842789,3.20509,3120.1,3119.5,0.7915]
["bitfinex","ETHUSD",1731748842939,3.20515,3120.0,3119.5,0.7915]
["bitfinex","ETHUSD",1731748843679,3.20509,3120.1,3119.5,0.7915]
["bitfinex","ETHUSD",1731748843914,3.5655298,3120.1,3119.5,0.7915]
["bitfinex","ETHUSD",1731748844510,3.20513,3120.0,3119.5,0.7915]
["bitfinex","ETHUSD",1731748846613,0.3604398,3120.1,3119.5,0.7915]
["bitfinex","ETHUSD",1731748847527,3.5654698,3120.1,3119.5,0.7915]
["bitfinex","ETHUSD",1731748848219,0.3604398,3120.1,3119.5,0.7915]
["bitfinex","ETHUSD",1731748848587,3.20507,3120.1,3119.5,0.7915]
["bitfinex","ETHUSD",1731748849482,3.20514,3120.0,3119.5,0.7915]
["bitfinex","ETHUSD",1731748849710,3.20507,3120.1,3119.5,0.7915]
["bitfinex","ETHUSD",1731748849911,12.91809,3120.6,3119.6,0.7774]
["bitfinex","ETHUSD",1731748850095,7.7051863,3120.5,3119.9,0.7774]
["bitfinex","ETHUSD",1731748850313,3.20471,3120.5,3119.9,0.7774]
["bitfinex","ETHUSD",1731748850490,3.20462,3120.5,3119.9,0.7774]
["bitfinex","ETHUSD",1731748851333,3.20442,3120.7,3120.0,4.36325313]
["bitfinex","ETHUSD",1731748851489,3.20448,3120.7,3120.0,3.98243]
["bitfinex","ETHUSD",1731748851689,3.524952,3120.6,3120.0,3.98243]
["bitfinex","ETHUSD",1731748852117,3.524952,3120.6,3120.0,0.7774]
["bitfinex","ETHUSD",1731748852118,3.20461,3120.5,3120.0,0.7774]
["bitfinex","ETHUSD",1731748852492,3.20471,3120.4,3119.7,0.7774]
["bitfinex","ETHUSD",1731748852703,3.20512,3120.0,3119.7,0.7774]
["bitfinex","ETHUSD",1731748853597,0.3525052,3120.4,3119.7,0.7774]
["bitfinex","ETHUSD",1731748853797,3.20494,3120.2,3119.7,0.7774]
["bitfinex","ETHUSD",1731748854036,3.20513,3120.0,3119.7,0.7774]
["bitfinex","ETHUSD",1731748854898,3.20494,3120.2,3119.7,0.7774]
["bitfinex","ETHUSD",1731748855102,3.56068452,3120.2,3119.7,0.7774]
["bitfinex","ETHUSD",1731748856996,3.20508,3120.1,3119.7,0.7774]
["bitfinex","ETHUSD",1731748857330,3.56068452,3120.2,3119.7,0.7774]
["bitfinex","ETHUSD",1731748858033,3.5572352,3120.4,3119.7,0.7774]
["bitfinex","ETHUSD",1731748858443,0.3525052,3120.4,3119.7,0.7774]
["bitfinex","ETHUSD",1731748858605,3.20496,3120.2,3119.7,0.7774]
["bitfinex","ETHUSD",1731748859514,3.20477,3120.4,3119.8,0.7882]
["bitfinex","ETHUSD",1731748859707,3.8777552,3120.4,3119.8,0.7882]
["bitfinex","ETHUSD",1731748860899,0.320442,3120.6,3120.1,0.7882]
["bitfinex","ETHUSD",1731748861130,3.20423,3120.9,3120.1,0.7882]
["bitfinex","ETHUSD",1731748861329,3.20434,3120.8,3120.1,3.20494]
["bitfinex","ETHUSD",1731748861538,3.20423,3120.9,3120.0,3.20505]
["bitfinex","ETHUSD",1731748861539,3.20423,3120.9,3120.2,3.99309]
["bitfinex","ETHUSD",1731748861703,3.20431,3120.8,3120.2,3.99309]
["bitfinex","ETHUSD",1731748861914,0.320431,3120.7,3120.2,0.7882]
["bitfinex","ETHUSD",1731748862105,3.524841,3120.7,3120.2,0.7882]
["bitfinex","ETHUSD",1731748863221,0.7524,3121.1,3120.2,0.85229571]
["bitfinex","ETHUSD",1731748863419,3.20407,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1731748863603,3.20407,3121.1,3120.5,0.7882]
["bitfinex","ETHUSD",1731748863924,3.84492,3121.0,3120.5,0.7882]
["bitfinex","ETHUSD",1731748864244,3.20412,3121.0,3120.5,0.7882]
["bitfinex","ETHUSD",1731748864829,3.20435,3120.8,3120.5,0.7882]
["bitfinex","ETHUSD",1731748865032,3.20434,3120.8,3120.5,0.7882]
["bitfinex","ETHUSD",1731748865217,3.20451,3120.7,3120.5,0.7882]
["bitfinex","ETHUSD",1731748865541,3.845395,3120.7,3120.5,0.7882]
["bitfinex","ETHUSD",1731748865709,3.20451,3120.7,3120.5,0.7882]
["bitfinex","ETHUSD",1731748866316,3.20412,3121.0,3120.5,0.7882]
["bitfinex","ETHUSD",1731748866603,3.20441,3120.7,3120.5,0.7882]
["bitfinex","ETHUSD",1731748866831,0.320441,3120.6,3120.5,0.7882]
["bitfinex","ETHUSD",1731748867030,3.20441,3120.7,3120.5,0.7882]
["bitfinex","ETHUSD",1731748867241,3.20441,3120.7,3120.1,0.7882]
["bitfinex","ETHUSD",1731748867242,3.20471,3120.5,3120.1,0.7882]
["bitfinex","ETHUSD",1731748869255,3.20441,3120.7,3120.1,0.7882]
["bitfinex","ETHUSD",1731748869433,0.395681,3120.6,3120.1,0.7882]
["bitfinex","ETHUSD",1731748869820,3.20469,3120.5,3120.1,0.7882]
["bitfinex","ETHUSD",1731748870355,3.20471,3120.4,3120.1,0.7882]
["bitfinex","ETHUSD",1731748872046,3.20492,3120.2,3120.1,0.7882]
["bitfinex","ETHUSD",1731748872249,3.845883,3120.2,3120.1,0.7882]
["bitfinex","ETHUSD",1731748872585,0.640963,3120.2,3120.1,0.7882]
["bitfinex","ETHUSD",1731748872854,3.20483,3120.3,3120.1,0.7882]
["bitfinex","ETHUSD",1731748874561,3.20483,3120.3,3119.6,0.7957]
["bitfinex","ETHUSD",1731748874562,3.20492,3120.2,3119.6,0.7957]
["bitfinex","ETHUSD",1731748874760,3.20517,3120.0,3119.6,0.7957]
["bitfinex","ETHUSD",1731748875466,3.846179,3120.0,3119.6,0.7957]
["bitfinex","ETHUSD",1731748876136,0.641009,3120.0,3119.6,0.7957]
["bitfinex","ETHUSD",1731748876354,3.20492,3120.2,3119.6,0.7957]
["bitfinex","ETHUSD",1731748877570,3.20503,3120.1,3119.6,0.7957]
["bitfinex","ETHUSD",1731748878265,3.20503,3120.1,3119.6,35.7957]
["bitfinex","ETHUSD",1731748879024,3.20473,3120.4,3119.6,35.7957]
["bitfinex","ETHUSD",1731748879265,3.603333,3120.3,3119.6,39.00122]
["bitfinex","ETHUSD",1731748880364,3.20493,3120.2,3119.6,39.00122]
["bitfinex","ETHUSD",1731748881243,3.20461,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731748882688,3.20461,3120.5,3120.0,0.8057]
["bitfinex","ETHUSD",1731748882987,3.20461,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731748882988,3.20402,3121.1,3120.3,0.8057]
["bitfinex","ETHUSD",1731748883152,3.20402,3121.1,3120.4,3.20471]
["bitfinex","ETHUSD",1731748884054,3.20402,3121.1,3120.5,35.0]
["bitfinex","ETHUSD",1731748884859,3.20439,3120.8,3120.5,35.0]
["bitfinex","ETHUSD",1731748885059,0.320439,3120.7,3120.5,35.0]
["bitfinex","ETHUSD",1731748885271,3.2041,3121.0,3120.5,35.0]
["bitfinex","ETHUSD",1731748885591,3.20433,3120.8,3120.5,35.0]
["bitfinex","ETHUSD",1731748888099,3.20458,3120.6,3120.3,0.8057]
["bitfinex","ETHUSD",1731748888281,0.320458,3120.5,3120.3,0.8057]
["bitfinex","ETHUSD",1731748888452,3.20458,3120.6,3120.3,35.8057]
["bitfinex","ETHUSD",1731748889167,3.20442,3120.7,3120.3,35.8057]
["bitfinex","ETHUSD",1731748890547,3.20471,3120.4,3120.3,35.8057]
["bitfinex","ETHUSD",1731748891164,9.57643719,3121.0,3120.3,35.8057]
["bitfinex","ETHUSD",1731748891165,12.78057719,3121.0,3120.3,35.8057]
["bitfinex","ETHUSD",1731748891362,8.92,3121.0,3120.4,3.9864]
["bitfinex","ETHUSD",1731748891690,12.12418,3121.0,3120.4,3.9864]
["bitfinex","ETHUSD",1731748892194,3.2044,3120.8,3120.4,0.7817]
["bitfinex","ETHUSD",1731748892994,3.20441,3120.7,3120.4,0.7817]
["bitfinex","ETHUSD",1731748893200,3.2044,3120.8,3120.4,0.7817]
["bitfinex","ETHUSD",1731748893666,3.20433,3120.8,3120.4,0.7817]
["bitfinex","ETHUSD",1731748894798,3.20433,3120.8,3120.4,35.7817]
["bitfinex","ETHUSD",1731748895766,3.20441,3120.7,3120.4,35.7817]
["bitfinex","ETHUSD",1731748896200,3.20372,3121.4,3120.5,0.78]
["bitfinex","ETHUSD",1731748896355,3.20372,3121.4,3120.7,0.78]
["bitfinex","ETHUSD",1731748896556,3.20372,3121.4,3120.8,0.06407906]
["bitfinex","ETHUSD",1731748897592,3.20372,3121.4,3120.7,0.78]
["bitfinex","ETHUSD",1731748897793,3.8431981,3121.6,3120.8,0.06407893]
["bitfinex","ETHUSD",1731748897970,3.20352,3121.6,3120.9,3.98419]
["bitfinex","ETHUSD",1731748898308,0.764,3121.7,3120.9,0.78]
["bitfinex","ETHUSD",1731748898602,3.2037,3121.4,3120.9,0.78]
["bitfinex","ETHUSD",1731748898793,3.20386,3121.3,3120.9,0.78]
["bitfinex","ETHUSD",1731748899299,3.20382,3121.3,3120.9,0.78]
["bitfinex","ETHUSD",1731748899868,3.20391,3121.2,3120.9,0.78]
["bitfinex","ETHUSD",1731748901232,3.20391,3121.2,3121.0,35.0]
["bitfinex","ETHUSD",1731748901538,3.20399,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731748901830,3.524389,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731748902127,3.20399,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731748902632,3.20413,3121.0,3120.7,0.78]
["bitfinex","ETHUSD",1731748903132,3.20413,3121.0,3120.8,35.0]
["bitfinex","ETHUSD",1731748904904,3.20428,3120.9,3120.7,0.78]
["bitfinex","ETHUSD",1731748905426,3.20428,3120.9,3120.7,35.78]
["bitfinex","ETHUSD",1731748905788,3.20428,3120.9,3120.7,0.78]
["bitfinex","ETHUSD",1731748906203,3.20413,3121.0,3120.7,0.78]
["bitfinex","ETHUSD",1731748906204,3.2043,3120.8,3120.7,0.78]
["bitfinex","ETHUSD",1731748906422,3.2043,3120.8,3120.4,3.0]
["bitfinex","ETHUSD",1731748907010,3.2043,3120.8,3120.3,0.8440898]
["bitfinex","ETHUSD",1731748907224,3.2043,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1731748909231,3.2043,3120.8,3120.4,35.0]
["bitfinex","ETHUSD",1731748909232,3.20441,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1731748909403,3.20456,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1731748913438,3.20456,3120.6,3120.3,0.78]
["bitfinex","ETHUSD",1731748913798,3.20456,3120.6,3120.3,35.78]
["bitfinex","ETHUSD",1731748914633,3.20433,3120.8,3120.3,35.78]
["bitfinex","ETHUSD",1731748916034,3.20433,3120.8,3120.4,0.23810354]
["bitfinex","ETHUSD",1731748916220,3.20433,3120.8,3120.5,0.23810354]
["bitfinex","ETHUSD",1731748916527,3.20433,3120.8,3120.3,35.78]
["bitfinex","ETHUSD",1731748916829,3.20433,3120.8,3120.4,0.23810622]
["bitfinex","ETHUSD",1731748917134,3.20433,3120.8,3120.5,0.23812043]
["bitfinex","ETHUSD",1731748917294,3.20433,3120.8,3120.3,35.78]
["bitfinex","ETHUSD",1731748917496,3.20433,3120.8,3120.4,0.23812103]
["bitfinex","ETHUSD",1731748917842,3.20441,3120.7,3120.5,0.23812103]
["bitfinex","ETHUSD",1731748918136,3.20441,3120.7,3120.3,35.78]
["bitfinex","ETHUSD",1731748918313,3.20441,3120.7,3120.4,0.23813094]
["bitfinex","ETHUSD",1731748918516,3.20441,3120.7,3120.5,0.23813094]
["bitfinex","ETHUSD",1731748918720,3.20441,3120.7,3120.3,35.78]
["bitfinex","ETHUSD",1731748918936,3.20441,3120.7,3120.4,0.23812589]
["bitfinex","ETHUSD",1731748919235,3.20441,3120.7,3120.5,0.23812589]
["bitfinex","ETHUSD",1731748919537,3.20441,3120.7,3120.3,35.78]
["bitfinex","ETHUSD",1731748919756,3.20441,3120.7,3120.4,0.23813912]
["bitfinex","ETHUSD",1731748919895,3.20451,3120.6,3120.5,0.23813912]
["bitfinex","ETHUSD",1731748921011,3.2049,3120.3,3120.0,0.8093]
["bitfinex","ETHUSD",1731748921395,3.2049,3120.3,3120.1,0.23827445]
["bitfinex","ETHUSD",1731748921596,3.2049,3120.3,3120.0,35.0]
["bitfinex","ETHUSD",1731748921836,3.2049,3120.3,3120.1,0.23824692]
["bitfinex","ETHUSD",1731748922131,3.2049,3120.3,3120.2,0.23824692]
["bitfinex","ETHUSD",1731748923107,3.20471,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1731748923306,3.20471,3120.4,3120.1,0.23820651]
["bitfinex","ETHUSD",1731748923507,3.20482,3120.3,3120.2,0.23820651]
["bitfinex","ETHUSD",1731748926117,3.20471,3120.4,3120.2,0.23820651]
["bitfinex","ETHUSD",1731748926325,3.20471,3120.4,3120.2,1.04750651]
["bitfinex","ETHUSD",1731748926624,3.20471,3120.4,3120.2,0.8093]
["bitfinex","ETHUSD",1731748928549,3.20471,3120.4,3120.3,0.23812659]
["bitfinex","ETHUSD",1731748929738,3.20471,3120.4,3120.2,0.8093]
["bitfinex","ETHUSD",1731748930731,3.20471,3120.4,3120.0,0.7508]
["bitfinex","ETHUSD",1731748931124,2.11940726,3120.8,3120.0,0.7508]
["bitfinex","ETHUSD",1731748931125,3.20491,3120.3,3120.0,0.7508]
["bitfinex","ETHUSD",1731748931864,3.20491,3120.3,3120.0,35.7508]
["bitfinex","ETHUSD",1731748932233,3.20491,3120.3,3120.0,35.0]
["bitfinex","ETHUSD",1731748933368,0.8114,3120.4,3120.0,35.0]
["bitfinex","ETHUSD",1731748933735,3.20521,3120.0,3119.6,1.0788]
["bitfinex","ETHUSD",1731748933964,3.20521,3120.0,3119.7,0.38152355]
["bitfinex","ETHUSD",1731748934146,3.20521,3120.0,3119.6,1.0788]
["bitfinex","ETHUSD",1731748934147,3.20521,3120.0,3119.8,0.38152355]
["bitfinex","ETHUSD",1731748934343,3.20525,3119.9,3119.7,35.0]
["bitfinex","ETHUSD",1731748934551,3.99645,3119.9,3119.7,35.0]
["bitfinex","ETHUSD",1731748934729,3.20543,3119.7,3119.6,0.3202]
["bitfinex","ETHUSD",1731748935343,0.7912,3119.9,3119.6,0.3202]
["bitfinex","ETHUSD",1731748935554,3.20534,3119.8,3119.6,0.3202]
["bitfinex","ETHUSD",1731748935846,3.20534,3119.8,3119.5,0.3202]
["bitfinex","ETHUSD",1731748937569,3.76034,3119.8,3119.5,0.3202]
["bitfinex","ETHUSD",1731748937992,0.555,3119.8,3119.5,0.3202]
["bitfinex","ETHUSD",1731748938148,3.76034,3119.8,3119.5,0.3202]
["bitfinex","ETHUSD",1731748939056,3.76034,3119.8,3119.4,0.3202]
["bitfinex","ETHUSD",1731748939796,4.31534,3119.8,3119.6,0.3202]
["bitfinex","ETHUSD",1731748941293,4.31534,3119.8,3119.4,0.3202]
["bitfinex","ETHUSD",1731748941590,4.31534,3119.8,3119.4,35.3202]
["bitfinex","ETHUSD",1731748941801,4.87034,3119.8,3119.4,35.3202]
["bitfinex","ETHUSD",1731748941954,3.20545,3119.7,3119.4,35.3202]
["bitfinex","ETHUSD",1731748943279,3.20556,3119.6,3119.4,35.3202]
["bitfinex","ETHUSD",1731748943482,3.20564,3119.5,3119.4,35.3202]
["bitfinex","ETHUSD",1731748943856,3.76064,3119.5,3119.4,35.3202]
["bitfinex","ETHUSD",1731748944255,0.555,3119.5,3119.4,0.3202]
["bitfinex","ETHUSD",1731748945607,0.555,3119.5,3119.2,0.3202]
["bitfinex","ETHUSD",1731748945784,1.11,3119.5,3119.2,0.3202]
["bitfinex","ETHUSD",1731748947692,1.11,3119.5,3119.4,4.35914]
["bitfinex","ETHUSD",1731748947899,1.665,3119.5,3119.4,39.35914]
["bitfinex","ETHUSD",1731748948357,1.665,3119.5,3119.4,39.90914]
["bitfinex","ETHUSD",1731748949403,1.665,3119.5,3119.4,40.06932926]
["bitfinex","ETHUSD",1731748949609,1.665,3119.5,3119.4,43.06932926]
["bitfinex","ETHUSD",1731748949927,1.665,3119.8,3119.7,4.56983]
["bitfinex","ETHUSD",1731748950083,1.665,3119.8,3119.7,9.06032652]
["bitfinex","ETHUSD",1731748950433,1.665,3119.8,3119.7,0.16018926]
["bitfinex","ETHUSD",1731748950592,1.665,3119.8,3119.4,35.0]
["bitfinex","ETHUSD",1731748950593,3.20563,3119.6,3119.4,35.0]
["bitfinex","ETHUSD",1731748950798,3.97794,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1731748951426,3.20574,3119.4,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748951591,0.7723,3119.0,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748951908,3.97846,3119.0,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748952119,4.53346,3119.0,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748954312,5.08846,3119.0,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748955723,3.20625,3118.9,3118.8,3.52272727]
["bitfinex","ETHUSD",1731748956291,4.836021,3118.9,3118.8,2.77965198]
["bitfinex","ETHUSD",1731748956555,8.391021,3118.9,3118.8,2.77965198]
["bitfinex","ETHUSD",1731748958585,8.946021,3118.9,3118.8,2.77965198]
["bitfinex","ETHUSD",1731748960276,8.946021,3118.9,3117.2,3.01]
["bitfinex","ETHUSD",1731748960277,3.20778,3117.5,3117.0,0.7877]
["bitfinex","ETHUSD",1731748960670,3.2075,3117.7,3117.0,0.7877]
["bitfinex","ETHUSD",1731748960852,3.2075,3117.7,3117.1,0.06415463]
["bitfinex","ETHUSD",1731748961054,3.20736,3117.9,3117.2,0.7877]
["bitfinex","ETHUSD",1731748961459,3.20792,3117.3,3116.5,3.99633]
["bitfinex","ETHUSD",1731748961658,1.121036,3117.8,3116.5,3.99633]
["bitfinex","ETHUSD",1731748961867,3.208,3117.2,3116.5,3.99633]
["bitfinex","ETHUSD",1731748962164,3.20824,3117.0,3116.5,0.7877]
["bitfinex","ETHUSD",1731748963284,0.8003,3117.3,3116.5,0.7877]
["bitfinex","ETHUSD",1731748963285,3.20813,3117.1,3116.5,0.7877]
["bitfinex","ETHUSD",1731748963469,0.8003,3117.3,3116.5,0.7877]
["bitfinex","ETHUSD",1731748963778,3.20844,3116.8,3116.5,0.7877]
["bitfinex","ETHUSD",1731748964688,3.20818,3117.1,3116.5,0.7877]
["bitfinex","ETHUSD",1731748964859,3.20832,3116.9,3116.5,0.7877]
["bitfinex","ETHUSD",1731748966645,0.8003,3117.3,3116.5,3.99641]
["bitfinex","ETHUSD",1731748966646,4.00823,3117.3,3116.5,3.99641]
["bitfinex","ETHUSD",1731748966853,3.20783,3117.4,3116.7,3.20846]
["bitfinex","ETHUSD",1731748967183,3.20783,3117.4,3116.8,0.7877]
["bitfinex","ETHUSD",1731748967871,3.83448485,3118.0,3117.3,0.7877]
["bitfinex","ETHUSD",1731748968057,3.83448485,3118.0,3117.3,3.99551]
["bitfinex","ETHUSD",1731748968262,3.20726,3118.0,3117.3,3.99551]
["bitfinex","ETHUSD",1731748969551,3.20726,3118.0,3117.3,4.00133723]
["bitfinex","ETHUSD",1731748969552,3.2072,3118.0,3117.3,4.00133723]
["bitfinex","ETHUSD",1731748970754,3.20702,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1731748970991,3.607739,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1731748971291,0.400719,3118.2,3117.6,4.07280849]
["bitfinex","ETHUSD",1731748971541,3.20689,3118.3,3117.6,4.00866]
["bitfinex","ETHUSD",1731748972591,3.20677,3118.4,3117.6,4.00866]
["bitfinex","ETHUSD",1731748972765,3.20697,3118.3,3117.6,4.00866]
["bitfinex","ETHUSD",1731748973088,3.20705,3118.2,3117.6,0.8011]
["bitfinex","ETHUSD",1731748973293,3.94752688,3118.2,3117.6,0.8011]
["bitfinex","ETHUSD",1731748976448,3.94752688,3118.2,3117.7,0.3202]
["bitfinex","ETHUSD",1731748976648,3.94752688,3118.2,3117.6,0.8011]
["bitfinex","ETHUSD",1731748977098,3.20709,3118.1,3117.6,0.8011]
["bitfinex","ETHUSD",1731748977686,3.20725,3118.0,3117.4,0.8074]
["bitfinex","ETHUSD",1731748979489,3.2073,3117.9,3117.4,0.8074]
["bitfinex","ETHUSD",1731748980052,3.20725,3118.0,3117.4,0.8074]
["bitfinex","ETHUSD",1731748980250,3.20739,3117.8,3117.4,0.8074]
["bitfinex","ETHUSD",1731748980454,3.20751,3117.7,3117.4,0.8074]
["bitfinex","ETHUSD",1731748980704,6.09260843,3118.3,3117.4,0.8074]
["bitfinex","ETHUSD",1731748980705,3.20689,3118.3,3117.5,3.20768]
["bitfinex","ETHUSD",1731748980863,0.99094884,3118.4,3117.7,0.8075]
["bitfinex","ETHUSD",1731748981066,0.99094884,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731748981623,0.99094884,3118.4,3118.0,0.8075]
["bitfinex","ETHUSD",1731748981753,3.2067,3118.5,3118.0,0.8075]
["bitfinex","ETHUSD",1731748982885,4.03208,3118.7,3118.0,0.9907]
["bitfinex","ETHUSD",1731748983313,3.20648,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1731748983480,3.20648,3118.7,3118.0,0.9907]
["bitfinex","ETHUSD",1731748983481,3.20658,3118.6,3118.0,0.9907]
["bitfinex","ETHUSD",1731748983982,3.20658,3118.6,3118.0,4.19788]
["bitfinex","ETHUSD",1731748984177,3.20648,3118.7,3118.0,4.19788]
["bitfinex","ETHUSD",1731748984377,0.320648,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1731748985420,4.58688,3118.9,3118.4,0.8075]
["bitfinex","ETHUSD",1731748985626,3.76128,3118.9,3118.4,0.8075]
["bitfinex","ETHUSD",1731748986421,0.555,3118.9,3118.4,0.8075]
["bitfinex","ETHUSD",1731748986585,3.20666,3118.5,3118.1,0.8075]
["bitfinex","ETHUSD",1731748986787,0.641319,3118.5,3118.1,0.8075]
["bitfinex","ETHUSD",1731748986992,3.20653,3118.7,3118.1,0.8075]
["bitfinex","ETHUSD",1731748987883,4.31628,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1731748988084,3.20636,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1731748988390,3.20658,3118.6,3118.1,0.8075]
["bitfinex","ETHUSD",1731748990079,3.20658,3118.6,3118.2,0.23846961]
["bitfinex","ETHUSD",1731748990296,3.20658,3118.6,3118.3,0.23846961]
["bitfinex","ETHUSD",1731748990505,3.20658,3118.6,3118.4,0.23846961]
["bitfinex","ETHUSD",1731748990707,3.20658,3118.6,3118.1,0.8075]
["bitfinex","ETHUSD",1731748990891,3.8910376,3118.6,3118.2,0.23844505]
["bitfinex","ETHUSD",1731748991097,3.8910376,3118.6,3118.1,0.8075]
["bitfinex","ETHUSD",1731748991293,3.20671,3118.5,3118.1,0.8075]
["bitfinex","ETHUSD",1731748991505,3.20683,3118.4,3118.1,0.8075]
["bitfinex","ETHUSD",1731748991886,0.46538376,3118.5,3118.1,0.8075]
["bitfinex","ETHUSD",1731748992087,3.67214376,3118.5,3118.1,0.8075]
["bitfinex","ETHUSD",1731748992528,3.20679,3118.4,3118.1,0.8075]
["bitfinex","ETHUSD",1731748992829,3.0,3118.7,3118.1,0.8075]
["bitfinex","ETHUSD",1731748993132,0.986636,3118.8,3118.2,0.8159]
["bitfinex","ETHUSD",1731748993295,3.2067,3118.5,3118.2,0.8159]
["bitfinex","ETHUSD",1731748993835,3.2065,3118.7,3118.2,0.8159]
["bitfinex","ETHUSD",1731748993987,0.555,3118.8,3118.2,0.8159]
["bitfinex","ETHUSD",1731748994391,3.76139,3118.8,3118.2,4.02285]
["bitfinex","ETHUSD",1731748994836,3.76139,3118.8,3118.2,0.8159]
["bitfinex","ETHUSD",1731748994992,3.20675,3118.5,3118.2,0.8159]
["bitfinex","ETHUSD",1731748997495,3.20666,3118.5,3118.0,0.9931]
["bitfinex","ETHUSD",1731748997834,3.207,3118.2,3118.0,0.1832]
["bitfinex","ETHUSD",1731748998049,3.52778,3118.1,3118.0,0.1832]
["bitfinex","ETHUSD",1731749001319,0.3207,3118.1,3118.0,0.1832]
["bitfinex","ETHUSD",1731749004020,3.20698,3118.2,3118.0,0.1832]
["bitfinex","ETHUSD",1731749005233,3.20708,3118.1,3118.0,0.1832]
["bitfinex","ETHUSD",1731749008167,2.88571843,3118.3,3118.0,0.1832]
["bitfinex","ETHUSD",1731749008471,3.207,3118.2,3118.0,0.1832]
["bitfinex","ETHUSD",1731749009035,3.20708,3118.1,3118.0,0.1832]
["bitfinex","ETHUSD",1731749009730,8.44905984,3118.1,3118.0,0.1832]
["bitfinex","ETHUSD",1731749009930,3.20792,3117.3,3116.9,0.8235]
["bitfinex","ETHUSD",1731749010132,3.64771843,3117.5,3116.9,0.8235]
["bitfinex","ETHUSD",1731749010332,3.208,3117.2,3117.0,35.0]
["bitfinex","ETHUSD",1731749010865,3.20811,3117.1,3116.5,0.8235]
["bitfinex","ETHUSD",1731749011236,3.20832,3116.9,3116.6,35.0]
["bitfinex","ETHUSD",1731749011872,3.2083,3117.0,3116.6,35.0]
["bitfinex","ETHUSD",1731749012372,6.41452843,3117.2,3116.6,35.0]
["bitfinex","ETHUSD",1731749012373,3.20831,3116.9,3116.6,35.0]
["bitfinex","ETHUSD",1731749013207,3.20849,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731749013679,3.20849,3116.8,3116.6,35.00582723]
["bitfinex","ETHUSD",1731749014287,3.20852,3116.7,3116.6,35.0]
["bitfinex","ETHUSD",1731749014776,7.17685943,3116.9,3116.6,35.0]
["bitfinex","ETHUSD",1731749014777,6.41485943,3116.9,3116.6,35.0]
["bitfinex","ETHUSD",1731749015097,3.20854,3116.7,3116.5,0.875]
["bitfinex","ETHUSD",1731749015304,3.20862,3116.6,3116.5,0.875]
["bitfinex","ETHUSD",1731749015898,3.98362,3116.6,3116.5,0.875]
["bitfinex","ETHUSD",1731749016620,6.86933843,3116.6,3116.5,0.875]
["bitfinex","ETHUSD",1731749016897,8.26212087,3116.6,3116.5,0.875]
["bitfinex","ETHUSD",1731749018095,11.81212087,3116.6,3116.5,0.875]
["bitfinex","ETHUSD",1731749019858,12.46628054,3116.6,3116.5,0.875]
["bitfinex","ETHUSD",1731749020075,3.20984,3115.5,3115.0,50.0]
["bitfinex","ETHUSD",1731749020370,3.20988,3115.4,3115.0,50.0]
["bitfinex","ETHUSD",1731749020575,3.20988,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1731749020771,2.88571843,3115.8,3115.1,35.0]
["bitfinex","ETHUSD",1731749020985,3.20936,3115.9,3115.3,0.7889]
["bitfinex","ETHUSD",1731749021166,8.92,3116.0,3115.3,3.99886]
["bitfinex","ETHUSD",1731749021167,12.12928,3116.0,3115.3,3.99886]
["bitfinex","ETHUSD",1731749021717,3.20938,3115.9,3115.4,35.0]
["bitfinex","ETHUSD",1731749022103,3.20938,3115.9,3115.3,0.7889]
["bitfinex","ETHUSD",1731749022264,3.20938,3115.9,3115.3,0.775474]
["bitfinex","ETHUSD",1731749022460,3.20938,3115.9,3115.3,35.775474]
["bitfinex","ETHUSD",1731749022704,8.92,3116.0,3115.3,35.775474]
["bitfinex","ETHUSD",1731749022862,8.92,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731749022863,12.90426,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731749023063,3.20936,3115.9,3115.3,35.0]
["bitfinex","ETHUSD",1731749023498,9.695,3116.0,3115.3,38.20994]
["bitfinex","ETHUSD",1731749023800,16.11358,3116.0,3115.3,38.20994]
["bitfinex","ETHUSD",1731749023990,12.90425,3116.0,3115.3,38.20994]
["bitfinex","ETHUSD",1731749024168,12.90425,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731749024567,8.92,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1731749024884,6.09455843,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1731749025092,3.20896,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731749025277,3.20896,3116.3,3115.7,0.7889]
["bitfinex","ETHUSD",1731749026002,5.23036805,3116.5,3115.7,0.7889]
["bitfinex","ETHUSD",1731749026202,3.209,3116.3,3115.7,0.7889]
["bitfinex","ETHUSD",1731749026812,3.20904,3116.2,3115.8,0.05997896]
["bitfinex","ETHUSD",1731749027124,3.20904,3116.2,3115.7,0.7889]
["bitfinex","ETHUSD",1731749027326,3.20904,3116.2,3115.8,0.05997896]
["bitfinex","ETHUSD",1731749027506,3.20904,3116.2,3115.7,0.7889]
["bitfinex","ETHUSD",1731749027692,3.20904,3116.2,3115.8,0.05997896]
["bitfinex","ETHUSD",1731749027899,3.20904,3116.2,3115.7,0.7889]
["bitfinex","ETHUSD",1731749028091,3.20904,3116.2,3115.8,0.05997896]
["bitfinex","ETHUSD",1731749028623,3.20904,3116.2,3115.7,0.7889]
["bitfinex","ETHUSD",1731749028828,3.20904,3116.2,3115.8,0.05997896]
["bitfinex","ETHUSD",1731749028984,3.20904,3116.2,3115.7,0.7889]
["bitfinex","ETHUSD",1731749029186,4.65374305,3116.4,3115.8,0.05997896]
["bitfinex","ETHUSD",1731749029430,3.20895,3116.3,3115.8,0.05997896]
["bitfinex","ETHUSD",1731749029582,4.65374305,3116.4,3115.7,3.99844]
["bitfinex","ETHUSD",1731749029780,4.65374305,3116.4,3115.4,0.06418934]
["bitfinex","ETHUSD",1731749029781,3.68051843,3116.7,3115.8,0.8103]
["bitfinex","ETHUSD",1731749029982,2.88571843,3116.7,3116.1,4.01942]
["bitfinex","ETHUSD",1731749030222,0.75304344,3116.6,3116.2,0.04682558]
["bitfinex","ETHUSD",1731749031327,3.96166344,3116.6,3116.2,0.04682558]
["bitfinex","ETHUSD",1731749033889,2.88571843,3116.7,3116.1,4.01941]
["bitfinex","ETHUSD",1731749034110,6.09423843,3116.7,3116.1,4.01941]
["bitfinex","ETHUSD",1731749035036,0.64148594,3116.8,3116.2,3.209]
["bitfinex","ETHUSD",1731749035236,0.64876203,3116.9,3116.2,0.8071]
["bitfinex","ETHUSD",1731749035532,3.0,3117.0,3116.5,0.8071]
["bitfinex","ETHUSD",1731749035736,0.555,3116.9,3116.5,0.8071]
["bitfinex","ETHUSD",1731749036728,0.555,3116.9,3116.5,4.01582]
["bitfinex","ETHUSD",1731749037196,0.555,3116.9,3116.5,0.8071]
["bitfinex","ETHUSD",1731749037808,1.11,3116.9,3116.5,0.8071]
["bitfinex","ETHUSD",1731749039324,3.20842,3116.8,3116.5,0.8071]
["bitfinex","ETHUSD",1731749039931,0.555,3116.8,3116.5,0.8071]
["bitfinex","ETHUSD",1731749040598,0.555,3116.8,3116.6,0.04664943]
["bitfinex","ETHUSD",1731749040799,0.555,3116.8,3116.6,3.20853]
["bitfinex","ETHUSD",1731749041195,0.555,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1731749041447,0.555,3116.8,3116.6,3.20853]
["bitfinex","ETHUSD",1731749042128,1.11,3116.8,3116.6,3.20853]
["bitfinex","ETHUSD",1731749042499,1.11,3116.8,3116.5,0.8071]
["bitfinex","ETHUSD",1731749043733,1.10417277,3116.8,3116.5,0.8071]
["bitfinex","ETHUSD",1731749043931,1.10417277,3116.8,3116.6,3.20858]
["bitfinex","ETHUSD",1731749044101,1.65917277,3116.8,3116.6,3.20858]
["bitfinex","ETHUSD",1731749044303,1.65917277,3116.8,3116.6,38.20858]
["bitfinex","ETHUSD",1731749044722,1.65917277,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731749046139,1.65917277,3116.8,3116.5,0.8071]
["bitfinex","ETHUSD",1731749046323,2.21417277,3116.8,3116.5,0.8071]
["bitfinex","ETHUSD",1731749046658,2.21417277,3116.8,3116.5,35.8071]
["bitfinex","ETHUSD",1731749048524,2.76917277,3116.8,3116.5,35.8071]
["bitfinex","ETHUSD",1731749050208,2.76917277,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731749050414,3.87806205,3116.8,3116.1,0.8006]
["bitfinex","ETHUSD",1731749050624,3.87806205,3116.8,3116.1,1.27931013]
["bitfinex","ETHUSD",1731749050625,3.32417277,3116.8,3116.1,1.27931013]
["bitfinex","ETHUSD",1731749050828,3.32417277,3116.8,3116.1,0.8006]
["bitfinex","ETHUSD",1731749051058,3.32417277,3116.8,3116.2,0.04665592]
["bitfinex","ETHUSD",1731749051378,3.20879,3116.5,3116.3,0.23933692]
["bitfinex","ETHUSD",1731749051526,4.00193,3116.4,3115.9,0.8006]
["bitfinex","ETHUSD",1731749051731,4.00193,3116.4,3116.0,0.23939244]
["bitfinex","ETHUSD",1731749052042,4.722988,3116.4,3115.8,0.8006]
["bitfinex","ETHUSD",1731749052358,3.20893,3116.3,3116.1,0.2394354]
["bitfinex","ETHUSD",1731749052666,3.20893,3116.3,3115.9,0.2394354]
["bitfinex","ETHUSD",1731749052870,3.76393,3116.3,3116.0,0.2394354]
["bitfinex","ETHUSD",1731749053070,4.2362388,3116.3,3116.1,0.2394354]
["bitfinex","ETHUSD",1731749053277,4.2362388,3116.3,3115.8,0.8006]
["bitfinex","ETHUSD",1731749053448,4.2362388,3116.3,3115.9,0.23948868]
["bitfinex","ETHUSD",1731749053647,4.2362388,3116.3,3116.0,0.23948868]
["bitfinex","ETHUSD",1731749053847,4.2362388,3116.3,3116.1,0.23948868]
["bitfinex","ETHUSD",1731749054046,4.2362388,3116.3,3115.8,0.8006]
["bitfinex","ETHUSD",1731749054249,6.09495843,3116.0,3115.9,0.23949419]
["bitfinex","ETHUSD",1731749054560,6.09495843,3116.0,3115.0,50.3192472]
["bitfinex","ETHUSD",1731749054561,3.20976,3115.5,3115.0,50.7997]
["bitfinex","ETHUSD",1731749054878,3.20976,3115.5,3115.1,0.28197349]
["bitfinex","ETHUSD",1731749055029,3.76476,3115.5,3115.2,0.23968536]
["bitfinex","ETHUSD",1731749055233,3.76476,3115.5,3115.3,0.28189846]
["bitfinex","ETHUSD",1731749055431,3.76476,3115.5,3115.0,50.7997]
["bitfinex","ETHUSD",1731749055636,3.76476,3115.5,3115.1,0.2395806]
["bitfinex","ETHUSD",1731749055952,3.76476,3115.5,3115.0,50.7997]
["bitfinex","ETHUSD",1731749057047,3.20986,3115.4,3115.0,50.7997]
["bitfinex","ETHUSD",1731749057249,3.2101,3115.2,3115.0,50.7997]
["bitfinex","ETHUSD",1731749057581,3.2101,3115.2,3115.0,50.0]
["bitfinex","ETHUSD",1731749057929,3.20986,3115.4,3115.0,50.0]
["bitfinex","ETHUSD",1731749058361,3.722316,3115.4,3115.0,50.0]
["bitfinex","ETHUSD",1731749058563,3.20998,3115.3,3115.0,50.0]
["bitfinex","ETHUSD",1731749058984,3.20998,3115.3,3115.1,0.04226627]
["bitfinex","ETHUSD",1731749060150,0.512456,3115.4,3115.1,0.04226627]
["bitfinex","ETHUSD",1731749060352,3.21006,3115.2,3115.1,0.04226627]
["bitfinex","ETHUSD",1731749060552,3.21006,3115.2,3115.0,50.0]
["bitfinex","ETHUSD",1731749060553,3.21016,3115.1,3115.0,50.0]
["bitfinex","ETHUSD",1731749060933,3.21003,3115.3,3115.0,50.0]
["bitfinex","ETHUSD",1731749061135,3.20989,3115.4,3115.0,50.0]
["bitfinex","ETHUSD",1731749061479,3.21007,3115.2,3115.0,50.0]
["bitfinex","ETHUSD",1731749063185,3.21016,3115.1,3115.0,50.0]
["bitfinex","ETHUSD",1731749063389,9.91537843,3115.1,3115.0,50.0]
["bitfinex","ETHUSD",1731749065700,18.83537843,3115.1,3115.0,50.0]
["bitfinex","ETHUSD",1731749066251,21.98995253,3115.1,3115.0,30.25635687]
["bitfinex","ETHUSD",1731749067255,21.98995253,3115.1,3115.0,6.42087899]
["bitfinex","ETHUSD",1731749067559,22.37454697,3115.1,3115.0,6.7e-07]
["bitfinex","ETHUSD",1731749068495,3.99768,3114.6,3114.5,0.875]
["bitfinex","ETHUSD",1731749068698,9.88339843,3114.6,3114.5,0.875]
["bitfinex","ETHUSD",1731749069200,3.21185,3113.5,3113.0,0.8017]
["bitfinex","ETHUSD",1731749069554,3.21185,3113.5,3113.4,0.03274297]
["bitfinex","ETHUSD",1731749069750,3.21185,3113.5,3113.0,0.8017]
["bitfinex","ETHUSD",1731749070190,3.21161,3113.7,3113.3,0.0425528]
["bitfinex","ETHUSD",1731749070191,3.21174,3113.6,3113.3,0.0425528]
["bitfinex","ETHUSD",1731749070404,3.21192,3113.4,3113.3,0.0425528]
["bitfinex","ETHUSD",1731749070991,6.85613843,3113.4,3113.3,0.0425528]
["bitfinex","ETHUSD",1731749071356,9.85613843,3113.4,3113.3,0.0425528]
["bitfinex","ETHUSD",1731749071601,3.21228,3113.1,3112.2,3.21314]
["bitfinex","ETHUSD",1731749071809,3.21228,3113.1,3112.3,0.8074]
["bitfinex","ETHUSD",1731749071964,3.21228,3113.1,3112.3,4.02042]
["bitfinex","ETHUSD",1731749072159,3.21228,3113.1,3112.4,0.75633774]
["bitfinex","ETHUSD",1731749072494,3.0,3113.1,3112.4,0.75633774]
["bitfinex","ETHUSD",1731749072658,3.21244,3112.9,3112.4,0.03298974]
["bitfinex","ETHUSD",1731749072860,3.21244,3112.9,3112.3,0.8074]
["bitfinex","ETHUSD",1731749073224,2.76594,3112.9,3112.4,0.03063333]
["bitfinex","ETHUSD",1731749073515,3.21227,3113.1,3112.4,0.03063333]
["bitfinex","ETHUSD",1731749073722,6.97054,3113.3,3112.5,3.21283]
["bitfinex","ETHUSD",1731749073723,3.21213,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1731749073893,3.21213,3113.2,3112.6,0.32434633]
["bitfinex","ETHUSD",1731749074406,3.21213,3113.2,3112.7,0.03291569]
["bitfinex","ETHUSD",1731749075820,3.21213,3113.2,3112.4,3.21294]
["bitfinex","ETHUSD",1731749076303,3.21213,3113.2,3112.5,3.24343041]
["bitfinex","ETHUSD",1731749076503,3.2123,3113.1,3112.5,0.03061041]
["bitfinex","ETHUSD",1731749076708,3.21255,3112.8,3112.5,0.03061041]
["bitfinex","ETHUSD",1731749077014,3.21255,3112.8,3112.3,0.8074]
["bitfinex","ETHUSD",1731749077219,3.21255,3112.8,3112.6,0.03283945]
["bitfinex","ETHUSD",1731749077388,3.21255,3112.8,3112.3,0.8074]
["bitfinex","ETHUSD",1731749077577,3.21255,3112.8,3112.7,0.03281477]
["bitfinex","ETHUSD",1731749077779,3.7585,3113.3,3112.3,0.8074]
["bitfinex","ETHUSD",1731749078007,3.21262,3112.8,3112.7,0.03281477]
["bitfinex","ETHUSD",1731749078214,3.21265,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1731749079222,3.21276,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1731749081192,3.28753443,3112.5,3111.6,0.7675]
["bitfinex","ETHUSD",1731749081597,3.21328,3112.1,3111.6,0.7675]
["bitfinex","ETHUSD",1731749082118,3.21339,3112.0,3111.6,0.7675]
["bitfinex","ETHUSD",1731749082343,3.21338,3112.0,3111.6,0.7675]
["bitfinex","ETHUSD",1731749082492,12.20753376,3112.5,3111.6,0.7675]
["bitfinex","ETHUSD",1731749082493,3.21347,3111.9,3111.6,0.7675]
["bitfinex","ETHUSD",1731749083384,3.21347,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731749083385,1.87475618,3111.9,3111.4,0.7675]
["bitfinex","ETHUSD",1731749083606,4.01866,3112.1,3111.4,0.7675]
["bitfinex","ETHUSD",1731749084180,3.21347,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1731749084377,4.01866,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749084629,4.420526,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749084824,3.21336,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1731749086110,1.207266,3112.1,3111.5,3.76387]
["bitfinex","ETHUSD",1731749086313,1.207266,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749086525,3.21337,3112.0,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749086921,3.21316,3112.2,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749087999,3.21342,3112.0,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749088417,3.21316,3112.2,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749088632,3.21333,3112.1,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749088831,3.21338,3112.0,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749089036,3.21347,3111.9,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749089327,3.21367,3111.7,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749089531,3.21347,3111.9,3111.6,0.03072275]
["bitfinex","ETHUSD",1731749089706,3.97037,3111.7,3110.9,0.7771]
["bitfinex","ETHUSD",1731749089903,3.97037,3111.7,3110.9,3.99159]
["bitfinex","ETHUSD",1731749090102,3.97037,3111.7,3110.9,0.7771]
["bitfinex","ETHUSD",1731749090103,3.21406,3111.4,3110.9,0.7771]
["bitfinex","ETHUSD",1731749090301,3.21421,3111.2,3110.9,0.7771]
["bitfinex","ETHUSD",1731749090712,3.21421,3111.2,3110.5,4.03196]
["bitfinex","ETHUSD",1731749091501,3.97091,3111.2,3110.5,0.8171]
["bitfinex","ETHUSD",1731749091700,3.2141,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1731749091970,3.2142,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1731749092126,3.21437,3111.1,3110.5,4.03201]
["bitfinex","ETHUSD",1731749092928,3.21437,3111.1,3110.5,0.8171]
["bitfinex","ETHUSD",1731749093112,3.889356,3111.1,3110.5,0.8171]
["bitfinex","ETHUSD",1731749093320,3.889356,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731749094140,3.2144,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1731749094644,3.889316,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731749094943,3.21433,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731749095143,3.21449,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1731749095341,3.2145,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1731749095649,3.857383,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1731749096149,0.642883,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1731749096350,3.21433,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731749096643,3.2144,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1731749097015,3.21452,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1731749097725,3.2143,3111.1,3110.5,0.04]
["bitfinex","ETHUSD",1731749097924,3.2143,3111.1,3110.5,3.25484]
["bitfinex","ETHUSD",1731749098408,0.32143,3111.0,3110.5,0.04]
["bitfinex","ETHUSD",1731749098609,4.03717,3111.1,3110.5,0.04]
["bitfinex","ETHUSD",1731749098846,0.8228,3111.1,3110.5,0.04]
["bitfinex","ETHUSD",1731749099055,3.21441,3111.0,3110.5,0.04]
["bitfinex","ETHUSD",1731749099945,3.21442,3111.0,3110.5,0.04]
["bitfinex","ETHUSD",1731749100247,12.13419933,3111.2,3110.6,3.76474]
["bitfinex","ETHUSD",1731749100424,13.44482399,3111.2,3110.6,3.76474]
["bitfinex","ETHUSD",1731749100756,10.23062399,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731749101043,8.91999933,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1731749101208,8.91999933,3111.2,3111.1,0.7975]
["bitfinex","ETHUSD",1731749101403,3.2136,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1731749102051,3.2134,3112.0,3111.2,0.55]
["bitfinex","ETHUSD",1731749102273,3.61033,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1731749102549,3.21355,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731749103445,3.0,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1731749103657,3.0,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1731749103825,3.21347,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1731749104147,3.21347,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731749104148,3.21368,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1731749104458,3.21347,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1731749104459,3.2135,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1731749104758,3.21368,3111.7,3111.4,0.7975]
["bitfinex","ETHUSD",1731749105839,0.62135,3111.8,3111.4,0.7975]
["bitfinex","ETHUSD",1731749106217,3.0,3112.0,3111.5,3.76386]
["bitfinex","ETHUSD",1731749107160,3.0,3112.0,3111.4,0.7975]
["bitfinex","ETHUSD",1731749107470,9.56382332,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1731749107471,3.0,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1731749107666,3.0,3112.0,3111.5,3.76386]
["bitfinex","ETHUSD",1731749107977,6.21337,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1731749108194,3.0,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1731749108345,3.0,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749108545,0.72449823,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1731749108742,3.21334,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1731749109280,3.21334,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749109482,3.21337,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1731749110378,3.21356,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1731749110682,3.70220363,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749110896,3.21333,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749111202,3.21316,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1731749111357,0.64382399,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1731749111553,3.21335,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749111759,3.5990674,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1731749111958,3.21358,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1731749112196,3.21376,3111.7,3111.4,0.7975]
["bitfinex","ETHUSD",1731749112503,3.21419,3111.2,3110.6,0.8257]
["bitfinex","ETHUSD",1731749112796,3.21367,3111.7,3110.6,0.8257]
["bitfinex","ETHUSD",1731749112797,3.21431,3111.1,3110.6,0.8257]
["bitfinex","ETHUSD",1731749112958,3.21412,3111.3,3110.6,0.8257]
["bitfinex","ETHUSD",1731749113159,3.2142,3111.2,3110.6,4.04048]
["bitfinex","ETHUSD",1731749113379,3.535532,3111.3,3110.6,4.04048]
["bitfinex","ETHUSD",1731749113571,3.0,3111.5,3110.7,3.21461]
["bitfinex","ETHUSD",1731749113876,3.21405,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1731749114692,3.21405,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1731749115076,3.21405,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1731749115259,3.21409,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1731749115459,3.2143,3111.1,3110.7,0.8257]
["bitfinex","ETHUSD",1731749115655,3.2144,3111.0,3110.4,4.03159]
["bitfinex","ETHUSD",1731749116103,3.21442,3111.0,3110.6,0.24003585]
["bitfinex","ETHUSD",1731749116396,3.21442,3111.0,3110.7,0.24003585]
["bitfinex","ETHUSD",1731749116597,3.96792,3111.2,3110.4,0.8166]
["bitfinex","ETHUSD",1731749116598,3.21452,3110.9,3110.8,0.24003585]
["bitfinex","ETHUSD",1731749117664,3.21468,3110.8,3110.2,0.9591528]
["bitfinex","ETHUSD",1731749117895,3.21471,3110.7,3110.6,0.24008579]
["bitfinex","ETHUSD",1731749118063,3.857633,3110.7,3110.6,0.24008579]
["bitfinex","ETHUSD",1731749118256,3.857633,3110.7,3110.2,0.1425528]
["bitfinex","ETHUSD",1731749118257,6.21481,3110.6,3110.2,0.1425528]
["bitfinex","ETHUSD",1731749118673,6.96965,3109.5,3109.4,3.65358127]
["bitfinex","ETHUSD",1731749118873,6.96965,3109.5,3109.4,3.89374829]
["bitfinex","ETHUSD",1731749118874,9.85536843,3109.5,3109.4,3.89374829]
["bitfinex","ETHUSD",1731749119074,11.08063434,3109.5,3109.4,3.65358127]
["bitfinex","ETHUSD",1731749119304,11.08063434,3109.5,3109.4,2.87130812]
["bitfinex","ETHUSD",1731749119305,13.99999187,3109.5,3109.4,2.87130812]
["bitfinex","ETHUSD",1731749120211,3.21712,3108.4,3108.0,0.8181]
["bitfinex","ETHUSD",1731749120363,3.21688,3108.6,3108.1,0.23939484]
["bitfinex","ETHUSD",1731749120563,3.21699,3108.5,3108.2,0.23938409]
["bitfinex","ETHUSD",1731749120869,3.7928,3109.0,3108.0,0.8181]
["bitfinex","ETHUSD",1731749120870,3.21696,3108.6,3108.0,0.8181]
["bitfinex","ETHUSD",1731749121072,3.21718,3108.4,3108.0,0.8181]
["bitfinex","ETHUSD",1731749121271,3.21729,3108.2,3108.0,0.8181]
["bitfinex","ETHUSD",1731749121670,0.66785184,3108.9,3107.2,0.64488764]
["bitfinex","ETHUSD",1731749121671,3.2175,3108.0,3107.6,0.8181]
["bitfinex","ETHUSD",1731749121886,3.2175,3108.0,3107.7,0.23904549]
["bitfinex","ETHUSD",1731749122085,2.89571843,3108.8,3107.6,0.8181]
["bitfinex","ETHUSD",1731749122086,3.2176,3107.9,3107.6,0.8181]
["bitfinex","ETHUSD",1731749122507,3.21698,3108.5,3107.7,0.03849257]
["bitfinex","ETHUSD",1731749122660,3.21696,3108.6,3107.6,0.8181]
["bitfinex","ETHUSD",1731749123076,3.21739,3108.2,3107.6,0.8181]
["bitfinex","ETHUSD",1731749123285,0.35635703,3108.7,3107.6,0.8181]
["bitfinex","ETHUSD",1731749123286,3.21742,3108.1,3107.6,0.8181]
["bitfinex","ETHUSD",1731749123602,3.21748,3108.1,3107.7,0.58851074]
["bitfinex","ETHUSD",1731749124099,0.32520755,3108.6,3107.7,0.03851074]
["bitfinex","ETHUSD",1731749124100,3.54216755,3108.6,3107.7,0.03851074]
["bitfinex","ETHUSD",1731749124278,3.21708,3108.4,3107.7,0.03851074]
["bitfinex","ETHUSD",1731749124603,3.21771,3107.8,3107.7,0.03851074]
["bitfinex","ETHUSD",1731749124771,3.21754,3108.0,3107.6,0.8181]
["bitfinex","ETHUSD",1731749124971,3.2173,3108.2,3107.6,0.8181]
["bitfinex","ETHUSD",1731749125397,3.21758,3108.0,3107.6,0.8181]
["bitfinex","ETHUSD",1731749125791,3.861068,3108.0,3107.6,0.8181]
["bitfinex","ETHUSD",1731749125992,3.2176,3107.9,3107.1,0.78652715]
["bitfinex","ETHUSD",1731749126219,3.2176,3107.9,3107.2,0.55]
["bitfinex","ETHUSD",1731749126491,3.21771,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1731749126716,3.21771,3107.8,3107.2,0.58821159]
["bitfinex","ETHUSD",1731749126925,3.0,3108.0,3107.2,0.58821159]
["bitfinex","ETHUSD",1731749127117,3.21772,3107.8,3107.2,0.58821159]
["bitfinex","ETHUSD",1731749127332,6.21753,3108.0,3107.2,0.58821159]
["bitfinex","ETHUSD",1731749127626,3.21765,3107.9,3107.2,0.58821159]
["bitfinex","ETHUSD",1731749128536,3.21784,3107.7,3107.2,0.58821159]
["bitfinex","ETHUSD",1731749129633,3.21796,3107.6,3107.2,0.58821159]
["bitfinex","ETHUSD",1731749130225,3.21796,3107.6,3107.2,0.03821159]
["bitfinex","ETHUSD",1731749130226,3.21822,3107.3,3107.2,0.03821159]
["bitfinex","ETHUSD",1731749130538,3.21833,3107.2,3107.1,0.1425528]
["bitfinex","ETHUSD",1731749131033,3.21833,3107.2,3107.1,0.17503665]
["bitfinex","ETHUSD",1731749131530,3.21815,3107.4,3107.1,0.17503665]
["bitfinex","ETHUSD",1731749131850,1.114596,3107.5,3107.1,0.17503665]
["bitfinex","ETHUSD",1731749131851,0.321796,3107.5,3107.1,0.17503665]
["bitfinex","ETHUSD",1731749131995,9.85747,3108.1,3107.2,0.7989]
["bitfinex","ETHUSD",1731749131996,6.21746,3108.1,3107.2,0.7989]
["bitfinex","ETHUSD",1731749132200,3.21769,3107.9,3107.2,4.01722]
["bitfinex","ETHUSD",1731749132431,3.21787,3107.7,3107.3,0.03243437]
["bitfinex","ETHUSD",1731749132636,3.21774,3107.8,3107.3,0.03243437]
["bitfinex","ETHUSD",1731749132936,3.21799,3107.6,3107.3,0.03243437]
["bitfinex","ETHUSD",1731749133307,0.321774,3107.7,3107.3,0.03243437]
["bitfinex","ETHUSD",1731749133493,0.321774,3107.7,3107.2,0.7989]
["bitfinex","ETHUSD",1731749133694,0.321774,3107.7,3107.3,0.03513723]
["bitfinex","ETHUSD",1731749134399,4.27005218,3108.0,3107.3,0.03513723]
["bitfinex","ETHUSD",1731749134704,3.21772,3107.8,3107.3,0.03513723]
["bitfinex","ETHUSD",1731749134908,3.21772,3107.8,3107.1,3.3609428]
["bitfinex","ETHUSD",1731749135122,3.21772,3107.8,3107.2,0.03516403]
["bitfinex","ETHUSD",1731749135341,1.05253218,3108.0,3107.2,0.03516403]
["bitfinex","ETHUSD",1731749135629,3.94464322,3107.9,3107.3,0.8275]
["bitfinex","ETHUSD",1731749135999,3.94464322,3107.9,3107.4,0.03511043]
["bitfinex","ETHUSD",1731749136650,3.21678,3108.7,3107.7,1.3775]
["bitfinex","ETHUSD",1731749136934,3.21678,3108.7,3108.0,3.2175]
["bitfinex","ETHUSD",1731749137505,12.13636933,3109.1,3108.2,0.55]
["bitfinex","ETHUSD",1731749137707,0.96923993,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1731749138019,0.96923993,3109.0,3108.4,3.76701]
["bitfinex","ETHUSD",1731749138221,12.13617933,3109.3,3108.4,3.76701]
["bitfinex","ETHUSD",1731749138222,8.91999933,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1731749138546,12.13615933,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731749138739,1.21361593,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1731749139039,3.21606,3109.4,3108.8,0.03512679]
["bitfinex","ETHUSD",1731749139339,8.91999933,3109.5,3108.9,4.04407]
["bitfinex","ETHUSD",1731749139635,3.21606,3109.4,3108.9,0.8275]
["bitfinex","ETHUSD",1731749139832,10.21082526,3109.5,3108.9,0.8275]
["bitfinex","ETHUSD",1731749140205,13.42681526,3109.5,3108.9,0.8275]
["bitfinex","ETHUSD",1731749140406,3.21607,3109.4,3108.9,0.8275]
["bitfinex","ETHUSD",1731749140939,4.88034553,3109.4,3108.9,0.8275]
["bitfinex","ETHUSD",1731749141136,1.66427553,3109.4,3108.9,0.8275]
["bitfinex","ETHUSD",1731749141312,3.21616,3109.3,3108.9,0.8275]
["bitfinex","ETHUSD",1731749141712,1.66427553,3109.4,3108.9,0.8275]
["bitfinex","ETHUSD",1731749142131,3.21659,3108.9,3108.6,0.8275]
["bitfinex","ETHUSD",1731749142507,1.05842749,3109.3,3108.6,0.8275]
["bitfinex","ETHUSD",1731749142848,3.21626,3109.2,3108.6,0.8275]
["bitfinex","ETHUSD",1731749142999,3.21647,3109.0,3108.6,0.8275]
["bitfinex","ETHUSD",1731749143196,3.538117,3109.0,3108.6,0.8275]
["bitfinex","ETHUSD",1731749143400,3.21668,3108.8,3108.2,0.8275]
["bitfinex","ETHUSD",1731749143704,3.21657,3108.9,3108.2,0.8275]
["bitfinex","ETHUSD",1731749143902,3.21679,3108.7,3108.3,0.23832714]
["bitfinex","ETHUSD",1731749144128,3.21652,3109.0,3108.2,4.04478]
["bitfinex","ETHUSD",1731749144338,3.21652,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1731749144596,1.05842749,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1731749144744,0.99784268,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1731749144940,3.21653,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1731749145143,4.21410268,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1731749145346,0.99784268,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731749145645,3.2165,3109.0,3108.6,0.8275]
["bitfinex","ETHUSD",1731749146218,3.21634,3109.2,3108.6,0.8275]
["bitfinex","ETHUSD",1731749147023,8.91999933,3109.5,3108.6,0.8275]
["bitfinex","ETHUSD",1731749147220,3.21658,3108.9,3108.6,0.8275]
["bitfinex","ETHUSD",1731749147438,3.21653,3109.0,3108.6,0.8275]
["bitfinex","ETHUSD",1731749148134,3.537886,3109.2,3108.6,0.8275]
["bitfinex","ETHUSD",1731749148362,3.2165,3109.0,3108.6,0.8275]
["bitfinex","ETHUSD",1731749149858,3.21657,3108.9,3108.6,0.8275]
["bitfinex","ETHUSD",1731749150154,3.21666,3108.9,3108.6,0.8275]
["bitfinex","ETHUSD",1731749150457,3.21636,3109.1,3108.6,0.8275]
["bitfinex","ETHUSD",1731749150618,3.5701586,3109.1,3108.6,0.8275]
["bitfinex","ETHUSD",1731749150951,3.2166,3108.9,3108.6,0.8275]
["bitfinex","ETHUSD",1731749151119,3.5701586,3109.1,3108.6,0.8275]
["bitfinex","ETHUSD",1731749152329,0.3537986,3109.1,3108.6,4.04436]
["bitfinex","ETHUSD",1731749152520,0.3537986,3109.1,3108.3,3.21716]
["bitfinex","ETHUSD",1731749152521,3.21585,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731749153055,3.21563,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1731749153855,3.21571,3109.8,3109.3,0.5]
["bitfinex","ETHUSD",1731749154059,3.21553,3109.9,3109.3,0.5]
["bitfinex","ETHUSD",1731749154234,3.21553,3109.9,3109.2,0.8174]
["bitfinex","ETHUSD",1731749154434,3.21575,3109.7,3109.2,0.8174]
["bitfinex","ETHUSD",1731749157020,3.21585,3109.6,3109.2,0.8174]
["bitfinex","ETHUSD",1731749157634,3.21577,3109.7,3109.2,0.8174]
["bitfinex","ETHUSD",1731749159240,0.321553,3109.8,3109.2,4.03362]
["bitfinex","ETHUSD",1731749159442,3.537263,3109.8,3109.2,4.03362]
["bitfinex","ETHUSD",1731749159827,3.537263,3109.8,3109.2,0.8174]
["bitfinex","ETHUSD",1731749160174,0.321553,3109.8,3109.2,0.8174]
["bitfinex","ETHUSD",1731749160472,3.21553,3109.9,3109.1,38.21636]
["bitfinex","ETHUSD",1731749160673,3.21576,3109.7,3109.3,0.7853]
["bitfinex","ETHUSD",1731749160968,3.21595,3109.5,3109.3,0.7853]
["bitfinex","ETHUSD",1731749161264,3.21636,3109.1,3108.5,0.7853]
["bitfinex","ETHUSD",1731749161467,3.21648,3109.0,3108.5,0.7853]
["bitfinex","ETHUSD",1731749162841,0.321595,3109.4,3108.5,0.7853]
["bitfinex","ETHUSD",1731749163034,3.21657,3108.9,3108.5,0.7853]
["bitfinex","ETHUSD",1731749163540,3.21657,3108.9,3108.3,35.0]
["bitfinex","ETHUSD",1731749163541,3.21684,3108.7,3107.9,4.0028]
["bitfinex","ETHUSD",1731749163948,3.21684,3108.7,3108.0,35.0]
["bitfinex","ETHUSD",1731749164259,3.21689,3108.6,3108.0,35.0]
["bitfinex","ETHUSD",1731749164466,3.21698,3108.5,3108.0,35.0]
["bitfinex","ETHUSD",1731749165342,3.2171,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1731749165570,3.2171,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1731749166133,3.21743,3108.1,3107.9,0.7853]
["bitfinex","ETHUSD",1731749166332,3.860892,3108.1,3107.6,0.7853]
["bitfinex","ETHUSD",1731749166534,3.21751,3108.0,3107.6,0.7853]
["bitfinex","ETHUSD",1731749167559,0.643462,3108.1,3107.6,0.7853]
["bitfinex","ETHUSD",1731749167934,3.860862,3108.1,3107.6,0.7853]
["bitfinex","ETHUSD",1731749168169,3.2175,3108.0,3107.6,0.7853]
["bitfinex","ETHUSD",1731749169847,10.44672453,3108.0,3107.2,0.8003]
["bitfinex","ETHUSD",1731749170049,3.21789,3107.7,3107.2,0.8003]
["bitfinex","ETHUSD",1731749170434,3.21792,3107.6,3107.2,0.8003]
["bitfinex","ETHUSD",1731749173483,3.21792,3107.6,3107.1,0.1425528]
["bitfinex","ETHUSD",1731749173683,3.21812,3107.4,3107.1,0.1425528]
["bitfinex","ETHUSD",1731749173844,0.643604,3107.4,3107.1,0.1425528]
["bitfinex","ETHUSD",1731749174180,9.73889933,3108.0,3107.3,0.7619]
["bitfinex","ETHUSD",1731749174381,3.21648,3109.0,3107.9,0.7619]
["bitfinex","ETHUSD",1731749174580,3.21654,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1731749174901,4.04492,3109.7,3108.7,3.21677]
["bitfinex","ETHUSD",1731749175056,4.04492,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1731749175057,0.5485102,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1731749175244,0.5485102,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1731749175443,3.21552,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1731749175650,4.04435,3110.2,3109.4,0.55]
["bitfinex","ETHUSD",1731749176059,3.2152,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1731749176260,3.2152,3110.3,3109.4,0.55]
["bitfinex","ETHUSD",1731749176261,3.2152,3110.3,3109.5,3.24396326]
["bitfinex","ETHUSD",1731749176491,0.8291,3110.5,3109.7,0.02835375]
["bitfinex","ETHUSD",1731749176764,0.8291,3110.5,3109.8,0.02803897]
["bitfinex","ETHUSD",1731749176988,0.404391,3110.4,3109.9,3.21551]
["bitfinex","ETHUSD",1731749177302,3.2148,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1731749177491,3.21441,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1731749177691,0.321441,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1731749178384,3.535941,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1731749178570,3.2145,3110.9,3110.1,3.76527]
["bitfinex","ETHUSD",1731749179160,3.21484,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1731749179366,3.21484,3110.6,3110.0,0.7619]
["bitfinex","ETHUSD",1731749179580,0.321484,3110.5,3110.0,0.7619]
["bitfinex","ETHUSD",1731749179864,8.91999933,3111.2,3110.0,0.7619]
["bitfinex","ETHUSD",1731749180464,3.21503,3110.4,3110.0,0.7619]
["bitfinex","ETHUSD",1731749181214,3.21561,3109.9,3109.0,3.21639]
["bitfinex","ETHUSD",1731749181391,0.321561,3109.8,3109.1,3.97825]
["bitfinex","ETHUSD",1731749181700,0.321561,3109.8,3109.4,3.21602]
["bitfinex","ETHUSD",1731749181905,3.21536,3110.1,3109.4,3.21602]
["bitfinex","ETHUSD",1731749182312,8.91999933,3110.3,3109.5,3.21593]
["bitfinex","ETHUSD",1731749182474,8.91999933,3110.3,3109.5,3.24602429]
["bitfinex","ETHUSD",1731749183011,8.91999933,3110.3,3109.5,0.03009429]
["bitfinex","ETHUSD",1731749183307,3.21544,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1731749183506,3.21544,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1731749183685,4.19013993,3110.2,3109.4,0.03011725]
["bitfinex","ETHUSD",1731749184012,3.21555,3109.9,3109.4,0.03011725]
["bitfinex","ETHUSD",1731749185308,3.21555,3109.9,3109.2,3.83056838]
["bitfinex","ETHUSD",1731749185494,0.321555,3109.8,3109.5,0.03009429]
["bitfinex","ETHUSD",1731749185675,0.321555,3109.8,3109.2,3.83056838]
["bitfinex","ETHUSD",1731749185876,0.321555,3109.8,3109.5,0.03004734]
["bitfinex","ETHUSD",1731749186080,0.321555,3109.8,3109.2,3.76625]
["bitfinex","ETHUSD",1731749186312,0.321555,3109.8,3109.5,0.03003952]
["bitfinex","ETHUSD",1731749186512,0.3537105,3109.7,3109.2,3.76625]
["bitfinex","ETHUSD",1731749186718,0.3537105,3109.7,3109.5,0.03003952]
["bitfinex","ETHUSD",1731749186923,3.5694605,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731749187608,3.5694605,3109.7,3109.3,0.02827881]
["bitfinex","ETHUSD",1731749187933,3.5694605,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731749188130,3.5694605,3109.7,3109.4,0.02825738]
["bitfinex","ETHUSD",1731749188284,0.3537105,3109.7,3109.3,0.02827881]
["bitfinex","ETHUSD",1731749188484,6.43076,3110.1,3109.3,3.21606]
["bitfinex","ETHUSD",1731749188683,0.97490993,3110.2,3109.4,3.24429738]
["bitfinex","ETHUSD",1731749188936,0.41900499,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1731749189083,0.41900499,3110.1,3109.4,3.24429738]
["bitfinex","ETHUSD",1731749189284,0.97490993,3110.2,3109.6,0.02821452]
["bitfinex","ETHUSD",1731749189511,0.97490993,3110.2,3109.8,0.7539]
["bitfinex","ETHUSD",1731749189923,3.21513,3110.3,3109.9,0.02815023]
["bitfinex","ETHUSD",1731749191300,3.21534,3110.1,3109.9,0.02815023]
["bitfinex","ETHUSD",1731749192316,12.91365933,3110.8,3109.9,0.02815023]
["bitfinex","ETHUSD",1731749192317,3.21543,3110.0,3109.9,0.02815023]
["bitfinex","ETHUSD",1731749192515,3.536973,3110.0,3109.9,0.02815023]
["bitfinex","ETHUSD",1731749192822,3.21571,3109.8,3109.5,0.7539]
["bitfinex","ETHUSD",1731749193739,3.536973,3110.0,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749193941,3.21554,3109.9,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749194146,3.5692483,3109.9,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749194547,0.3537083,3109.9,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749195049,3.5692483,3109.9,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749195204,3.21566,3109.8,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749195407,3.21554,3109.9,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749196342,3.21564,3109.8,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749197946,3.21547,3110.0,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749199760,3.21574,3109.7,3109.6,0.02855896]
["bitfinex","ETHUSD",1731749200121,3.21597,3109.5,3109.2,0.7896]
["bitfinex","ETHUSD",1731749200824,3.21559,3109.9,3109.2,4.00584]
["bitfinex","ETHUSD",1731749201025,1.00386333,3109.9,3109.2,0.7896]
["bitfinex","ETHUSD",1731749201224,3.21564,3109.8,3109.2,0.7896]
["bitfinex","ETHUSD",1731749201654,3.21577,3109.7,3109.2,0.7896]
["bitfinex","ETHUSD",1731749201948,3.21564,3109.8,3109.2,0.7896]
["bitfinex","ETHUSD",1731749202158,3.21575,3109.7,3109.2,0.7896]
["bitfinex","ETHUSD",1731749202806,3.63759033,3109.8,3109.2,0.7896]
["bitfinex","ETHUSD",1731749202807,3.21591,3109.6,3109.2,0.7896]
["bitfinex","ETHUSD",1731749203036,3.21606,3109.4,3109.2,0.7896]
["bitfinex","ETHUSD",1731749206353,3.21615,3109.3,3109.2,0.7896]
["bitfinex","ETHUSD",1731749206553,3.537765,3109.3,3108.7,1.342]
["bitfinex","ETHUSD",1731749206927,3.21627,3109.2,3108.7,1.342]
["bitfinex","ETHUSD",1731749208354,3.2164,3109.1,3108.7,1.342]
["bitfinex","ETHUSD",1731749208566,3.8918285,3109.1,3108.7,1.342]
["bitfinex","ETHUSD",1731749208763,0.6754285,3109.1,3108.8,0.02859863]
["bitfinex","ETHUSD",1731749208918,3.8918185,3109.1,3108.8,0.02859863]
["bitfinex","ETHUSD",1731749209121,0.8238,3109.7,3109.0,3.76638]
["bitfinex","ETHUSD",1731749209357,0.42195033,3109.8,3109.3,1.3028]
["bitfinex","ETHUSD",1731749209525,3.21562,3109.9,3109.3,4.51892]
["bitfinex","ETHUSD",1731749209726,3.21562,3109.9,3109.4,0.02846997]
["bitfinex","ETHUSD",1731749209727,1.29128193,3109.8,3109.4,0.02846997]
["bitfinex","ETHUSD",1731749210523,4.50692193,3109.8,3109.4,0.02846997]
["bitfinex","ETHUSD",1731749211262,1.29128193,3109.8,3109.4,3.24451997]
["bitfinex","ETHUSD",1731749211567,3.0,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1731749211764,6.21534,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1731749211925,6.21534,3110.1,3109.6,0.02855459]
["bitfinex","ETHUSD",1731749212127,3.836974,3110.0,3109.6,0.02855459]
["bitfinex","ETHUSD",1731749212326,3.21553,3109.9,3109.6,0.02855459]
["bitfinex","ETHUSD",1731749212563,3.21565,3109.8,3109.3,1.3028]
["bitfinex","ETHUSD",1731749212783,3.836974,3110.0,3109.7,0.02857038]
["bitfinex","ETHUSD",1731749213069,3.836974,3110.0,3109.8,0.02854894]
["bitfinex","ETHUSD",1731749213070,3.21554,3109.9,3109.8,0.02854894]
["bitfinex","ETHUSD",1731749213253,4.2207824,3109.9,3109.3,1.3028]
["bitfinex","ETHUSD",1731749213451,4.2207824,3109.9,3109.8,0.02854774]
["bitfinex","ETHUSD",1731749213651,4.2207824,3109.9,3109.3,1.3028]
["bitfinex","ETHUSD",1731749213844,4.2207824,3109.9,3109.8,0.02854774]
["bitfinex","ETHUSD",1731749214161,4.2207824,3109.9,3109.3,1.3028]
["bitfinex","ETHUSD",1731749214362,0.48423164,3109.8,3109.3,1.3028]
["bitfinex","ETHUSD",1731749214564,3.21578,3109.7,3109.4,0.0286383]
["bitfinex","ETHUSD",1731749215063,0.48423164,3109.8,3109.4,0.0286383]
["bitfinex","ETHUSD",1731749215269,3.69987164,3109.8,3109.4,0.0286383]
["bitfinex","ETHUSD",1731749215467,3.21564,3109.8,3109.4,0.0286383]
["bitfinex","ETHUSD",1731749215865,6.21536,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1731749216077,6.21536,3110.1,3109.5,3.79454769]
["bitfinex","ETHUSD",1731749216231,3.21544,3110.0,3109.5,0.02862769]
["bitfinex","ETHUSD",1731749216438,3.836976,3110.0,3109.5,0.02862769]
["bitfinex","ETHUSD",1731749217238,35.621536,3110.0,3109.5,3.24456769]
["bitfinex","ETHUSD",1731749217951,35.0,3110.0,3109.7,3.21566]
["bitfinex","ETHUSD",1731749218153,35.0,3110.0,3109.8,0.8122]
["bitfinex","ETHUSD",1731749218350,35.0,3110.0,3109.8,0.84078263]
["bitfinex","ETHUSD",1731749219952,35.0,3110.0,3109.8,4.05640263]
["bitfinex","ETHUSD",1731749220282,35.0,3110.0,3109.9,3.76553]
["bitfinex","ETHUSD",1731749220438,35.0,3110.0,3109.9,0.57859885]
["bitfinex","ETHUSD",1731749221332,35.0,3110.0,3109.9,0.96430732]
["bitfinex","ETHUSD",1731749221536,35.0,3110.0,3109.9,0.93570847]
["bitfinex","ETHUSD",1731749221776,35.0,3110.0,3109.9,0.57857559]
["bitfinex","ETHUSD",1731749223685,35.0,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1731749223988,35.0,3110.0,3109.8,0.8122]
["bitfinex","ETHUSD",1731749224150,35.0,3110.0,3109.8,4.02781]
["bitfinex","ETHUSD",1731749224502,35.0,3110.0,3109.9,3.24410559]
["bitfinex","ETHUSD",1731749224688,35.0,3110.0,3109.9,0.02857559]
["bitfinex","ETHUSD",1731749224861,35.0,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1731749225064,35.0,3110.0,3109.9,3.79410559]
["bitfinex","ETHUSD",1731749226263,35.0,3110.0,3109.9,5.05805452]
["bitfinex","ETHUSD",1731749226461,35.0,3110.0,3109.9,8.77305995]
["bitfinex","ETHUSD",1731749226774,35.0,3110.0,3109.9,9.09345995]
["bitfinex","ETHUSD",1731749227148,35.0,3110.0,3109.9,9.10345995]
["bitfinex","ETHUSD",1731749227474,35.0,3110.0,3109.9,9.09345995]
["bitfinex","ETHUSD",1731749227660,35.0,3110.0,3109.9,11.95372165]
["bitfinex","ETHUSD",1731749228377,21.34374,3110.0,3109.9,11.95372165]
["bitfinex","ETHUSD",1731749228583,3.21349,3111.9,3109.9,11.95372165]
["bitfinex","ETHUSD",1731749228584,3.20129,3111.9,3111.2,3.21415]
["bitfinex","ETHUSD",1731749228767,3.615799,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1731749228971,0.402209,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1731749229150,0.402209,3111.8,3111.4,0.02815479]
["bitfinex","ETHUSD",1731749229864,3.11363,3111.8,3111.4,0.02815479]
["bitfinex","ETHUSD",1731749230044,4.03417,3112.0,3111.4,0.02815479]
["bitfinex","ETHUSD",1731749230251,3.21337,3112.0,3111.4,0.02815479]
["bitfinex","ETHUSD",1731749230491,9.69329933,3112.3,3111.4,0.02815479]
["bitfinex","ETHUSD",1731749231055,3.21352,3111.9,3111.4,0.02815479]
["bitfinex","ETHUSD",1731749231361,3.21337,3112.0,3111.4,0.02815479]
["bitfinex","ETHUSD",1731749231563,0.7733,3112.6,3111.6,3.76377]
["bitfinex","ETHUSD",1731749231802,3.21307,3112.3,3111.6,3.76377]
["bitfinex","ETHUSD",1731749231967,3.21291,3112.5,3111.8,1.343]
["bitfinex","ETHUSD",1731749232148,3.21277,3112.6,3111.8,1.343]
["bitfinex","ETHUSD",1731749232149,0.7733,3112.3,3111.8,0.61426498]
["bitfinex","ETHUSD",1731749232372,0.7733,3112.3,3111.6,1.07016102]
["bitfinex","ETHUSD",1731749232373,3.21291,3112.5,3111.9,0.02803318]
["bitfinex","ETHUSD",1731749232605,3.98594,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1731749232819,3.21275,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1731749233011,3.21295,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1731749233309,3.21275,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1731749235738,3.21235,3113.0,3112.1,0.55]
["bitfinex","ETHUSD",1731749235942,3.21234,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1731749236510,3.21234,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1731749236511,3.21234,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1731749236911,3.21213,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1731749237248,3.21172,3113.6,3113.0,1.3435]
["bitfinex","ETHUSD",1731749237409,3.21172,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1731749237739,3.21153,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1731749237914,3.21153,3113.8,3113.1,35.55]
["bitfinex","ETHUSD",1731749238110,3.21153,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1731749238322,3.21162,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1731749238558,3.21162,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1731749238749,3.21162,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1731749239059,3.21085,3114.5,3113.8,0.55]
["bitfinex","ETHUSD",1731749239227,3.21039,3114.9,3114.0,0.55]
["bitfinex","ETHUSD",1731749239426,3.21039,3114.9,3114.2,0.55]
["bitfinex","ETHUSD",1731749239652,0.828,3115.2,3114.2,0.55]
["bitfinex","ETHUSD",1731749239653,3.21081,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1731749239846,3.21084,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1731749240016,3.21091,3114.4,3114.2,0.55]
["bitfinex","ETHUSD",1731749240217,0.828,3114.3,3113.8,35.0]
["bitfinex","ETHUSD",1731749240548,3.21187,3113.5,3113.0,0.7935]
["bitfinex","ETHUSD",1731749240750,3.21142,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1731749240928,0.828,3114.3,3113.1,3.21222]
["bitfinex","ETHUSD",1731749240929,3.2116,3113.8,3113.2,35.0]
["bitfinex","ETHUSD",1731749241111,3.21158,3113.8,3113.2,35.0]
["bitfinex","ETHUSD",1731749241315,3.2113,3114.0,3113.3,0.06423427]
["bitfinex","ETHUSD",1731749241516,3.21174,3113.6,3113.0,0.7935]
["bitfinex","ETHUSD",1731749241931,3.21151,3113.8,3113.1,38.21213]
["bitfinex","ETHUSD",1731749242118,3.21151,3113.8,3113.2,0.7935]
["bitfinex","ETHUSD",1731749242368,3.21151,3113.8,3113.3,0.0642322]
["bitfinex","ETHUSD",1731749242694,3.21166,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1731749242896,0.3828,3114.2,3113.5,4.00531]
["bitfinex","ETHUSD",1731749243096,3.21076,3114.6,3114.0,0.7935]
["bitfinex","ETHUSD",1731749243309,3.852889,3114.6,3114.1,0.61421736]
["bitfinex","ETHUSD",1731749243594,0.642129,3114.6,3114.1,0.61421736]
["bitfinex","ETHUSD",1731749243798,3.21053,3114.8,3114.1,0.61421736]
["bitfinex","ETHUSD",1731749244098,3.39054999,3115.0,3114.2,3.21102]
["bitfinex","ETHUSD",1731749244299,3.21027,3115.0,3114.5,0.7935]
["bitfinex","ETHUSD",1731749244458,3.21009,3115.2,3114.6,0.61420727]
["bitfinex","ETHUSD",1731749244656,3.20988,3115.4,3114.6,0.61420727]
["bitfinex","ETHUSD",1731749244870,2.22,3115.5,3114.6,0.55]
["bitfinex","ETHUSD",1731749245065,3.20993,3115.4,3114.6,3.82485966]
["bitfinex","ETHUSD",1731749245270,2.22,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731749245515,3.21016,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1731749245812,2.22,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731749246015,3.20996,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1731749246365,5.42981,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731749246711,5.42981,3115.5,3115.0,0.61419864]
["bitfinex","ETHUSD",1731749246891,3.20986,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731749247099,3.21007,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1731749247327,3.21044,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731749247492,3.21016,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1731749247808,3.20998,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1731749248009,3.2101,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731749249276,2.775,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749249475,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1731749249697,3.21025,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1731749249913,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1731749250592,0.83264915,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1731749250786,3.20999,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731749251033,3.20988,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731749251336,3.21003,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731749251688,3.33,3115.5,3114.6,35.0]
["bitfinex","ETHUSD",1731749251891,3.21006,3115.2,3114.7,0.7765]
["bitfinex","ETHUSD",1731749252237,3.20986,3115.4,3114.8,0.06419967]
["bitfinex","ETHUSD",1731749252596,3.20986,3115.4,3114.8,0.06419638]
["bitfinex","ETHUSD",1731749252790,3.21004,3115.3,3114.7,0.7765]
["bitfinex","ETHUSD",1731749253141,3.21004,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1731749253284,3.21008,3115.2,3114.8,3.8485338]
["bitfinex","ETHUSD",1731749253490,3.21037,3114.9,3114.6,35.0]
["bitfinex","ETHUSD",1731749253684,3.21058,3114.7,3114.6,35.0]
["bitfinex","ETHUSD",1731749254793,3.2114,3113.9,3113.8,0.7911]
["bitfinex","ETHUSD",1731749255028,3.21128,3114.1,3112.8,1.284217]
["bitfinex","ETHUSD",1731749255029,3.21192,3113.4,3113.1,0.7911]
["bitfinex","ETHUSD",1731749255237,3.21203,3113.3,3113.1,0.7911]
["bitfinex","ETHUSD",1731749255531,3.21203,3113.3,3113.1,35.7911]
["bitfinex","ETHUSD",1731749255735,3.21182,3113.5,3113.1,35.7911]
["bitfinex","ETHUSD",1731749256091,3.21194,3113.4,3113.1,35.7911]
["bitfinex","ETHUSD",1731749256300,3.21182,3113.5,3113.2,0.3204]
["bitfinex","ETHUSD",1731749256524,3.21202,3113.3,3113.1,35.7911]
["bitfinex","ETHUSD",1731749256934,0.8041,3114.0,3113.1,35.7911]
["bitfinex","ETHUSD",1731749256935,3.21212,3113.2,3113.1,35.0]
["bitfinex","ETHUSD",1731749258855,3.21312,3112.3,3112.0,2.075587]
["bitfinex","ETHUSD",1731749259056,3.0,3112.8,3112.0,0.7911]
["bitfinex","ETHUSD",1731749259293,3.21324,3112.2,3112.0,0.7911]
["bitfinex","ETHUSD",1731749259495,3.21324,3112.2,3112.1,35.0]
["bitfinex","ETHUSD",1731749259969,3.21298,3112.4,3112.1,35.0]
["bitfinex","ETHUSD",1731749260170,3.0,3112.8,3112.1,35.0]
["bitfinex","ETHUSD",1731749260171,3.21305,3112.3,3112.2,1.00361836]
["bitfinex","ETHUSD",1731749260655,3.21285,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1731749260656,3.21317,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1731749260862,3.21317,3112.2,3112.1,35.55]
["bitfinex","ETHUSD",1731749261960,3.21285,3112.5,3112.1,35.55]
["bitfinex","ETHUSD",1731749262575,3.21266,3112.7,3112.2,0.06425773]
["bitfinex","ETHUSD",1731749262775,3.21266,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1731749263110,3.21276,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1731749263313,0.8041,3113.2,3112.3,0.55]
["bitfinex","ETHUSD",1731749263485,0.8041,3113.2,3112.3,3.8485338]
["bitfinex","ETHUSD",1731749263486,3.21264,3112.7,3112.3,3.8485338]
["bitfinex","ETHUSD",1731749263810,3.21264,3112.7,3112.3,3.91278669]
["bitfinex","ETHUSD",1731749264405,3.21246,3112.9,3112.3,3.91278669]
["bitfinex","ETHUSD",1731749264608,3.21246,3112.9,3112.3,3.8485338]
["bitfinex","ETHUSD",1731749264772,3.21246,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1731749266099,3.21246,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1731749266501,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1731749267472,3.21264,3112.7,3112.6,35.0]
["bitfinex","ETHUSD",1731749268722,3.21234,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1731749268928,3.21234,3113.0,3112.7,0.8125]
["bitfinex","ETHUSD",1731749269620,3.21192,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1731749269828,3.21213,3113.2,3112.8,1.64068361]
["bitfinex","ETHUSD",1731749270131,3.21213,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1731749270459,3.21193,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1731749270594,0.7858,3113.8,3112.6,39.34458668]
["bitfinex","ETHUSD",1731749270595,3.21153,3113.8,3113.0,0.55]
["bitfinex","ETHUSD",1731749270793,0.7858,3114.2,3113.2,0.55]
["bitfinex","ETHUSD",1731749271095,3.21191,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1731749271512,3.21189,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1731749271891,3.21202,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1731749273837,0.7858,3115.8,3114.6,0.8191]
["bitfinex","ETHUSD",1731749274039,3.20986,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731749274400,7.64977,3115.5,3114.8,0.06420011]
["bitfinex","ETHUSD",1731749274708,7.64977,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749274709,3.20996,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731749274896,7.64977,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731749275208,4.44,3115.5,3115.2,0.8181]
["bitfinex","ETHUSD",1731749275391,4.44,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731749276097,4.995,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731749278315,5.55,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731749278815,5.55,3115.5,3115.4,1.01423536]
["bitfinex","ETHUSD",1731749279603,5.55,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731749280665,6.105,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731749281102,6.105,3115.5,3114.7,3.21057]
["bitfinex","ETHUSD",1731749281103,6.105,3115.5,3114.8,4.3195]
["bitfinex","ETHUSD",1731749281301,6.105,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731749281607,6.105,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731749282140,6.105,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731749282698,6.66,3115.5,3115.0,3.76024]
["bitfinex","ETHUSD",1731749282955,6.66,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731749283765,9.86976,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749283967,6.66,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749284268,6.66,3115.5,3114.9,3.76036]
["bitfinex","ETHUSD",1731749284829,10.42484,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749285019,7.215,3115.5,3114.9,1.003006]
["bitfinex","ETHUSD",1731749285227,3.21003,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1731749285538,3.21003,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1731749286127,10.42477,3115.5,3114.5,3.21075]
["bitfinex","ETHUSD",1731749286368,3.21006,3115.2,3114.5,3.9288361]
["bitfinex","ETHUSD",1731749286669,3.20986,3115.4,3114.5,3.9288361]
["bitfinex","ETHUSD",1731749287371,3.20996,3115.3,3114.5,3.9288361]
["bitfinex","ETHUSD",1731749287519,3.20996,3115.3,3114.6,1.01983361]
["bitfinex","ETHUSD",1731749287720,3.21014,3115.2,3114.6,1.01983361]
["bitfinex","ETHUSD",1731749288262,7.77,3115.5,3114.6,1.01983361]
["bitfinex","ETHUSD",1731749288466,3.21059,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1731749288672,3.21059,3114.7,3114.0,3.98077]
["bitfinex","ETHUSD",1731749288876,3.2105,3114.8,3114.1,3.2111]
["bitfinex","ETHUSD",1731749289080,3.21058,3114.7,3114.2,0.39806]
["bitfinex","ETHUSD",1731749289734,3.21058,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1731749290249,3.2108,3114.5,3114.0,0.7695]
["bitfinex","ETHUSD",1731749290463,3.2108,3114.5,3114.0,3.14930397]
["bitfinex","ETHUSD",1731749291085,3.21096,3114.4,3114.0,3.14930397]
["bitfinex","ETHUSD",1731749291271,3.21096,3114.4,3113.6,3.9779]
["bitfinex","ETHUSD",1731749291467,3.211,3114.3,3113.7,3.0]
["bitfinex","ETHUSD",1731749291670,3.211,3114.3,3113.8,35.0]
["bitfinex","ETHUSD",1731749291876,3.21111,3114.2,3113.7,3.0]
["bitfinex","ETHUSD",1731749292191,3.21111,3114.2,3113.7,0.69779]
["bitfinex","ETHUSD",1731749292372,3.21111,3114.2,3113.6,3.9779]
["bitfinex","ETHUSD",1731749292373,3.21113,3114.2,3113.6,0.7662]
["bitfinex","ETHUSD",1731749292879,3.21113,3114.2,3113.6,3.97791]
["bitfinex","ETHUSD",1731749293264,3.21089,3114.4,3113.7,0.55]
["bitfinex","ETHUSD",1731749293265,3.2112,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731749293643,3.21123,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731749293983,3.21137,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1731749294445,3.21123,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731749294785,3.21142,3113.9,3113.3,3.0]
["bitfinex","ETHUSD",1731749294944,3.21152,3113.8,3113.4,3.2985338]
["bitfinex","ETHUSD",1731749295445,3.21152,3113.8,3113.2,3.778]
["bitfinex","ETHUSD",1731749295646,3.21142,3113.9,3113.2,3.778]
["bitfinex","ETHUSD",1731749295886,3.21142,3113.9,3113.3,0.06422729]
["bitfinex","ETHUSD",1731749296089,3.21142,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731749296500,3.21142,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1731749297047,3.21161,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1731749297349,3.21173,3113.6,3113.3,2.70489327]
["bitfinex","ETHUSD",1731749298890,3.21173,3113.6,3113.1,35.0]
["bitfinex","ETHUSD",1731749299592,3.21154,3113.8,3113.2,0.06423753]
["bitfinex","ETHUSD",1731749299958,3.21163,3113.7,3113.2,0.06423753]
["bitfinex","ETHUSD",1731749300345,3.21154,3113.8,3113.2,0.06423753]
["bitfinex","ETHUSD",1731749300582,3.21172,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1731749300943,3.21189,3113.5,3113.2,0.61423423]
["bitfinex","ETHUSD",1731749301147,3.21189,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1731749301465,3.21194,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1731749301803,3.21153,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1731749302088,0.8258,3114.2,3113.4,1.304]
["bitfinex","ETHUSD",1731749302289,3.21105,3114.3,3113.6,3.76171]
["bitfinex","ETHUSD",1731749302457,3.21105,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1731749302802,3.21117,3114.2,3113.5,0.55]
["bitfinex","ETHUSD",1731749303094,3.2112,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1731749303775,3.96237,3114.8,3113.9,3.21131]
["bitfinex","ETHUSD",1731749303960,3.21047,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1731749304161,3.21047,3114.8,3114.3,0.06421291]
["bitfinex","ETHUSD",1731749304889,3.21047,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1731749305093,3.2105,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1731749305301,3.2105,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731749305599,3.21059,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1731749305795,3.21079,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1731749306094,3.7519,3115.1,3113.7,0.7673]
["bitfinex","ETHUSD",1731749306293,3.21108,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1731749306501,3.21108,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1731749306651,3.21061,3114.7,3114.0,0.6142193]
["bitfinex","ETHUSD",1731749306856,3.21061,3114.7,3114.1,3.2112]
["bitfinex","ETHUSD",1731749307071,3.21061,3114.7,3114.2,0.06421328]
["bitfinex","ETHUSD",1731749309301,3.21069,3114.6,3114.2,0.06421328]
["bitfinex","ETHUSD",1731749309597,3.21061,3114.7,3114.2,0.06421328]
["bitfinex","ETHUSD",1731749309895,10.97984,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731749310097,11.53484,3115.5,3115.1,0.06419647]
["bitfinex","ETHUSD",1731749310408,8.325,3115.5,3115.1,0.06419647]
["bitfinex","ETHUSD",1731749310552,8.325,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731749310755,8.325,3115.5,3115.2,3.75999]
["bitfinex","ETHUSD",1731749311683,8.325,3115.5,3115.2,0.61419179]
["bitfinex","ETHUSD",1731749311866,8.325,3115.5,3115.3,3.20987]
["bitfinex","ETHUSD",1731749312069,8.325,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1731749312273,8.88,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1731749312795,8.88,3115.5,3115.3,3.20987]
["bitfinex","ETHUSD",1731749313030,8.88,3115.5,3115.4,4.080847]
["bitfinex","ETHUSD",1731749314181,8.88,3115.5,3115.4,3.75986]
["bitfinex","ETHUSD",1731749314381,9.435,3115.5,3115.2,3.21001]
["bitfinex","ETHUSD",1731749314717,9.435,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1731749315014,9.435,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731749315171,10.3785,3115.5,3114.9,0.7555]
["bitfinex","ETHUSD",1731749315509,13.58831,3115.5,3115.0,0.06419588]
["bitfinex","ETHUSD",1731749315669,9.435,3115.5,3115.0,0.06419588]
["bitfinex","ETHUSD",1731749316080,12.64477,3115.5,3115.0,0.06419588]
["bitfinex","ETHUSD",1731749316397,13.19977,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731749316970,9.99,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731749317171,9.99,3115.5,3115.2,0.06419617]
["bitfinex","ETHUSD",1731749317617,9.99,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731749317967,9.99,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731749318167,9.99,3115.5,3115.3,0.0641925]
["bitfinex","ETHUSD",1731749318428,10.545,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1731749318587,10.545,3115.5,3115.4,3.96906]
["bitfinex","ETHUSD",1731749320484,11.1,3115.5,3115.4,3.96906]
["bitfinex","ETHUSD",1731749322326,11.1,3115.5,3115.4,0.7592]
["bitfinex","ETHUSD",1731749322640,11.655,3115.5,3115.4,0.7592]
["bitfinex","ETHUSD",1731749322929,11.655,3115.5,3114.8,0.01]
["bitfinex","ETHUSD",1731749322930,11.655,3115.5,3115.1,0.7592]
["bitfinex","ETHUSD",1731749323081,3.20989,3115.4,3114.9,3.0]
["bitfinex","ETHUSD",1731749323281,12.8205,3115.5,3115.0,0.06419659]
["bitfinex","ETHUSD",1731749323823,11.655,3115.5,3115.0,0.06419659]
["bitfinex","ETHUSD",1731749324026,11.655,3115.5,3115.0,3.27444659]
["bitfinex","ETHUSD",1731749324231,11.655,3115.5,3114.8,0.7592]
["bitfinex","ETHUSD",1731749324389,11.655,3115.5,3115.3,0.7592]
["bitfinex","ETHUSD",1731749324732,12.21,3115.5,3115.3,0.7592]
["bitfinex","ETHUSD",1731749324932,12.21,3115.5,3115.3,3.96914]
["bitfinex","ETHUSD",1731749325101,12.21,3115.5,3115.3,0.7592]
["bitfinex","ETHUSD",1731749325904,12.21,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731749326191,12.21,3115.5,3115.3,0.7592]
["bitfinex","ETHUSD",1731749326827,12.765,3115.5,3115.3,0.7592]
["bitfinex","ETHUSD",1731749327328,12.765,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1731749327637,12.765,3115.5,3115.0,3.607195]
["bitfinex","ETHUSD",1731749327983,0.7831,3115.4,3115.0,3.607195]
["bitfinex","ETHUSD",1731749328190,3.99303,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1731749328404,3.21001,3115.3,3114.8,0.06419708]
["bitfinex","ETHUSD",1731749328622,3.21013,3115.2,3114.6,3.0]
["bitfinex","ETHUSD",1731749329294,3.21013,3115.2,3114.7,0.06420069]
["bitfinex","ETHUSD",1731749329494,3.21013,3115.2,3114.6,6.908649]
["bitfinex","ETHUSD",1731749329495,3.21025,3115.1,3114.6,0.697989]
["bitfinex","ETHUSD",1731749329798,3.21025,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1731749330795,3.21025,3115.1,3114.7,0.06420173]
["bitfinex","ETHUSD",1731749332589,3.21025,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1731749334197,0.7831,3115.4,3114.6,3.0]
["bitfinex","ETHUSD",1731749334198,0.7831,3115.4,3114.7,0.06420166]
["bitfinex","ETHUSD",1731749334391,12.765,3115.5,3115.1,3.21012]
["bitfinex","ETHUSD",1731749334730,13.32,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731749334935,13.32,3115.5,3115.4,3.95435553]
["bitfinex","ETHUSD",1731749336356,13.32,3115.5,3115.4,3.89016694]
["bitfinex","ETHUSD",1731749336855,13.875,3115.5,3115.2,3.21]
["bitfinex","ETHUSD",1731749337011,13.875,3115.5,3115.0,3.7771]
["bitfinex","ETHUSD",1731749337211,13.875,3115.5,3115.0,0.7771]
["bitfinex","ETHUSD",1731749337467,3.20992,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1731749338138,3.21015,3115.2,3114.8,0.06419516]
["bitfinex","ETHUSD",1731749339250,3.21015,3115.2,3114.7,0.06420007]
["bitfinex","ETHUSD",1731749340834,3.21015,3115.2,3114.6,3.0]
["bitfinex","ETHUSD",1731749341232,3.21005,3115.3,3114.7,3.27476008]
["bitfinex","ETHUSD",1731749341422,3.21005,3115.3,3114.8,0.2400187]
["bitfinex","ETHUSD",1731749341661,3.21005,3115.3,3114.9,0.30421775]
["bitfinex","ETHUSD",1731749342110,3.21005,3115.3,3115.0,0.2400187]
["bitfinex","ETHUSD",1731749342311,3.21005,3115.3,3115.1,0.2400187]
["bitfinex","ETHUSD",1731749342558,3.21005,3115.3,3114.8,0.06419906]
["bitfinex","ETHUSD",1731749342760,3.21005,3115.3,3114.9,0.24001721]
["bitfinex","ETHUSD",1731749342924,3.21005,3115.3,3115.0,0.24001721]
["bitfinex","ETHUSD",1731749343132,17.08479,3115.5,3115.1,0.24001721]
["bitfinex","ETHUSD",1731749343352,3.20993,3115.4,3114.8,0.06419906]
["bitfinex","ETHUSD",1731749343520,3.20996,3115.3,3114.9,0.24001137]
["bitfinex","ETHUSD",1731749343873,3.20996,3115.3,3115.0,0.30421013]
["bitfinex","ETHUSD",1731749344050,3.20996,3115.3,3115.0,0.06419876]
["bitfinex","ETHUSD",1731749344264,20.84962,3115.5,3114.8,3.27465815]
["bitfinex","ETHUSD",1731749344445,20.84962,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1731749344446,17.63979,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1731749344638,17.63979,3115.5,3114.9,3.85885181]
["bitfinex","ETHUSD",1731749345231,3.21013,3115.2,3114.6,3.0]
["bitfinex","ETHUSD",1731749345475,3.21024,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1731749345623,3.21,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1731749345923,3.21023,3115.1,3114.6,3.0]
["bitfinex","ETHUSD",1731749346936,3.21023,3115.1,3114.5,4.00357]
["bitfinex","ETHUSD",1731749347466,0.7989,3115.0,3114.3,3.21099]
["bitfinex","ETHUSD",1731749347770,0.7989,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1731749348335,4.00917,3115.0,3114.4,0.3208]
["bitfinex","ETHUSD",1731749349475,4.00917,3115.0,3114.4,3.53168]
["bitfinex","ETHUSD",1731749349684,4.00917,3115.0,3114.4,4.285227]
["bitfinex","ETHUSD",1731749350366,0.7989,3115.0,3114.6,3.21065]
["bitfinex","ETHUSD",1731749350524,3.21006,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1731749351172,3.21006,3115.2,3114.4,4.285227]
["bitfinex","ETHUSD",1731749351173,3.21017,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731749351593,3.21017,3115.1,3114.6,0.3208]
["bitfinex","ETHUSD",1731749352240,3.21051,3114.8,3114.6,0.3208]
["bitfinex","ETHUSD",1731749352446,3.98538,3114.7,3114.6,0.3208]
["bitfinex","ETHUSD",1731749352644,3.21075,3114.6,3114.3,0.3208]
["bitfinex","ETHUSD",1731749352866,3.61454351,3114.6,3113.7,3.0]
["bitfinex","ETHUSD",1731749353077,3.21158,3113.8,3113.4,0.7538]
["bitfinex","ETHUSD",1731749353454,3.21158,3113.8,3112.8,0.7538]
["bitfinex","ETHUSD",1731749353644,3.21158,3113.8,3112.9,0.55815666]
["bitfinex","ETHUSD",1731749353645,3.21178,3113.6,3112.9,0.55815666]
["bitfinex","ETHUSD",1731749353845,3.21178,3113.6,3113.0,3.53312]
["bitfinex","ETHUSD",1731749354084,3.21158,3113.8,3113.1,3.21222]
["bitfinex","ETHUSD",1731749354399,3.21163,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731749354689,3.21163,3113.7,3113.0,0.3208]
["bitfinex","ETHUSD",1731749354891,3.21158,3113.8,3113.0,3.53306]
["bitfinex","ETHUSD",1731749354892,3.21175,3113.6,3113.0,3.53306]
["bitfinex","ETHUSD",1731749355242,3.21175,3113.6,3113.0,3.961746]
["bitfinex","ETHUSD",1731749355507,3.21175,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1731749355842,3.21175,3113.6,3113.0,0.749486]
["bitfinex","ETHUSD",1731749356357,3.21175,3113.6,3113.0,3.428686]
["bitfinex","ETHUSD",1731749356562,3.21175,3113.6,3113.0,6.641006]
["bitfinex","ETHUSD",1731749356867,3.21175,3113.6,3113.1,0.6641006]
["bitfinex","ETHUSD",1731749357200,0.7748,3113.9,3113.1,0.6641006]
["bitfinex","ETHUSD",1731749357354,3.21194,3113.4,3112.8,3.7538]
["bitfinex","ETHUSD",1731749358077,3.21194,3113.4,3113.0,3.0]
["bitfinex","ETHUSD",1731749358652,3.21173,3113.6,3113.0,3.0]
["bitfinex","ETHUSD",1731749359557,3.21153,3113.8,3113.0,6.21231]
["bitfinex","ETHUSD",1731749359810,0.7748,3113.9,3113.1,38.8976555]
["bitfinex","ETHUSD",1731749359969,3.21162,3113.7,3113.1,38.833421]
["bitfinex","ETHUSD",1731749360155,3.21172,3113.6,3113.2,0.0642345]
["bitfinex","ETHUSD",1731749361157,3.21152,3113.8,3113.2,0.0642345]
["bitfinex","ETHUSD",1731749361358,3.21162,3113.7,3113.2,0.0642345]
["bitfinex","ETHUSD",1731749361861,3.21133,3114.0,3113.3,0.7675]
["bitfinex","ETHUSD",1731749362055,3.21124,3114.1,3113.4,3.27605688]
["bitfinex","ETHUSD",1731749362457,3.21124,3114.1,3113.4,3.21183]
["bitfinex","ETHUSD",1731749363386,3.21124,3114.1,3113.4,4.83457884]
["bitfinex","ETHUSD",1731749364192,4.03681,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731749364504,3.21128,3114.1,3113.4,1.62274884]
["bitfinex","ETHUSD",1731749364793,3.21128,3114.1,3113.4,4.83463884]
["bitfinex","ETHUSD",1731749365004,3.21128,3114.1,3113.5,3.27600543]
["bitfinex","ETHUSD",1731749365155,4.03651,3114.5,3113.5,3.84263086]
["bitfinex","ETHUSD",1731749365356,3.21101,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1731749365605,3.21127,3114.1,3113.5,0.56662543]
["bitfinex","ETHUSD",1731749366291,3.21138,3114.0,3113.5,0.56662543]
["bitfinex","ETHUSD",1731749368602,3.21159,3113.8,3113.3,0.7675]
["bitfinex","ETHUSD",1731749370059,3.21178,3113.6,3113.0,0.7802]
["bitfinex","ETHUSD",1731749370563,3.21199,3113.4,3112.8,35.0]
["bitfinex","ETHUSD",1731749370763,3.21199,3113.4,3112.8,38.2985338]
["bitfinex","ETHUSD",1731749371004,3.21199,3113.4,3112.8,41.5110538]
["bitfinex","ETHUSD",1731749372969,3.21199,3113.4,3112.8,38.2985338]
["bitfinex","ETHUSD",1731749373563,3.21178,3113.6,3112.8,38.2985338]
["bitfinex","ETHUSD",1731749373877,3.21178,3113.6,3112.7,0.7802]
["bitfinex","ETHUSD",1731749373878,3.2123,3113.1,3112.7,0.7802]
["bitfinex","ETHUSD",1731749374067,3.21238,3113.0,3112.4,3.7909]
["bitfinex","ETHUSD",1731749374401,3.21238,3113.0,3112.6,3.0]
["bitfinex","ETHUSD",1731749375967,3.21205,3113.3,3112.7,0.06424462]
["bitfinex","ETHUSD",1731749376170,3.21205,3113.3,3112.8,0.30642446]
["bitfinex","ETHUSD",1731749376765,3.21214,3113.2,3112.8,0.30642446]
["bitfinex","ETHUSD",1731749377492,0.63142007,3113.9,3112.8,0.30642446]
["bitfinex","ETHUSD",1731749377493,7.18769,3113.7,3112.9,0.85514258]
["bitfinex","ETHUSD",1731749377701,0.7644,3113.7,3113.0,0.4374047]
["bitfinex","ETHUSD",1731749377902,3.21191,3113.5,3112.9,0.7909]
["bitfinex","ETHUSD",1731749378071,3.21203,3113.3,3112.9,0.7909]
["bitfinex","ETHUSD",1731749379380,3.21224,3113.1,3112.6,38.7666]
["bitfinex","ETHUSD",1731749379590,3.21214,3113.2,3112.7,1.28925564]
["bitfinex","ETHUSD",1731749379903,3.21229,3113.1,3112.7,1.28925564]
["bitfinex","ETHUSD",1731749380264,3.99969,3113.1,3112.6,38.7666]
["bitfinex","ETHUSD",1731749380464,3.21243,3113.0,3112.6,38.7666]
["bitfinex","ETHUSD",1731749381591,3.21243,3113.0,3112.6,35.7666]
["bitfinex","ETHUSD",1731749383295,3.21214,3113.2,3112.6,0.7666]
["bitfinex","ETHUSD",1731749383497,3.21214,3113.2,3112.7,0.06424269]
["bitfinex","ETHUSD",1731749383690,3.99933,3113.4,3112.7,0.46860096]
["bitfinex","ETHUSD",1731749383920,3.21203,3113.3,3112.7,3.68122096]
["bitfinex","ETHUSD",1731749384230,3.21213,3113.2,3112.7,3.68122096]
["bitfinex","ETHUSD",1731749384526,3.21213,3113.2,3112.7,0.46860096]
["bitfinex","ETHUSD",1731749385018,3.21213,3113.2,3112.7,0.40435827]
["bitfinex","ETHUSD",1731749385327,3.21239,3113.0,3112.6,35.7666]
["bitfinex","ETHUSD",1731749385930,3.21239,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1731749386087,3.21255,3112.8,3112.3,3.0]
["bitfinex","ETHUSD",1731749386287,3.21255,3112.8,3112.3,6.21305]
["bitfinex","ETHUSD",1731749386482,3.21255,3112.8,3112.3,42.232328]
["bitfinex","ETHUSD",1731749386810,6.4248,3113.0,3112.3,42.232328]
["bitfinex","ETHUSD",1731749387012,3.21239,3113.0,3112.3,42.232328]
["bitfinex","ETHUSD",1731749387422,3.21253,3112.9,3112.3,42.232328]
["bitfinex","ETHUSD",1731749387647,3.21253,3112.9,3112.4,3.2985338]
["bitfinex","ETHUSD",1731749388977,3.21253,3112.9,3112.3,4.019278]
["bitfinex","ETHUSD",1731749388978,3.21264,3112.8,3112.3,1.019278]
["bitfinex","ETHUSD",1731749389130,3.21264,3112.8,3112.2,3.20733126]
["bitfinex","ETHUSD",1731749390206,4.04524,3112.8,3112.2,3.20733126]
["bitfinex","ETHUSD",1731749390703,3.21265,3112.7,3112.1,3.7666]
["bitfinex","ETHUSD",1731749391217,3.21265,3112.7,3111.9,0.3208]
["bitfinex","ETHUSD",1731749391218,3.21297,3112.4,3111.9,0.3208]
["bitfinex","ETHUSD",1731749391398,3.21306,3112.3,3111.9,0.3208]
["bitfinex","ETHUSD",1731749392513,3.2132,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731749392740,0.8326,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731749392945,0.8326,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1731749393161,3.21233,3113.1,3112.2,3.21313]
["bitfinex","ETHUSD",1731749393361,3.21233,3113.1,3112.3,0.7519]
["bitfinex","ETHUSD",1731749394035,3.21257,3112.8,3112.3,0.7519]
["bitfinex","ETHUSD",1731749394668,3.21269,3112.7,3112.0,3.53413]
["bitfinex","ETHUSD",1731749394845,4.03119,3112.7,3112.0,4.02153]
["bitfinex","ETHUSD",1731749395039,0.8185,3112.7,3112.0,4.02153]
["bitfinex","ETHUSD",1731749395252,3.21276,3112.6,3112.0,4.02153]
["bitfinex","ETHUSD",1731749395458,3.21286,3112.5,3112.0,0.8082]
["bitfinex","ETHUSD",1731749395842,3.21298,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1731749396334,3.9692687,3112.6,3111.9,3.27770908]
["bitfinex","ETHUSD",1731749396531,0.7565087,3112.6,3112.0,4.02147]
["bitfinex","ETHUSD",1731749396828,3.533827,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1731749397030,3.21265,3112.7,3112.3,0.44823066]
["bitfinex","ETHUSD",1731749397256,0.321257,3112.8,3112.3,0.06425414]
["bitfinex","ETHUSD",1731749397455,3.21237,3113.0,3112.3,3.27721414]
["bitfinex","ETHUSD",1731749397670,0.8185,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731749397875,3.21224,3113.1,3112.6,0.38392221]
["bitfinex","ETHUSD",1731749398074,3.21212,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731749398278,3.21163,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731749398496,3.21163,3113.7,3113.2,0.0642355]
["bitfinex","ETHUSD",1731749398773,3.21189,3113.5,3113.0,0.38387629]
["bitfinex","ETHUSD",1731749398973,3.21189,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731749399146,3.21161,3113.7,3113.0,3.66054529]
["bitfinex","ETHUSD",1731749399354,3.21161,3113.7,3113.0,3.276546]
["bitfinex","ETHUSD",1731749399685,3.21172,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1731749400037,3.21172,3113.6,3113.0,0.38399511]
["bitfinex","ETHUSD",1731749400258,3.21187,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731749400459,3.21187,3113.5,3113.0,0.3840628]
["bitfinex","ETHUSD",1731749400704,3.21187,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731749401198,3.21187,3113.5,3112.8,0.8082]
["bitfinex","ETHUSD",1731749401199,3.21206,3113.3,3113.0,0.38405543]
["bitfinex","ETHUSD",1731749401399,0.8185,3113.3,3112.5,0.8082]
["bitfinex","ETHUSD",1731749401605,3.21235,3113.0,3112.5,0.8082]
["bitfinex","ETHUSD",1731749401904,3.21235,3113.0,3112.5,35.8082]
["bitfinex","ETHUSD",1731749402062,0.8185,3113.3,3112.5,35.8082]
["bitfinex","ETHUSD",1731749402063,3.21245,3112.9,3112.5,0.8082]
["bitfinex","ETHUSD",1731749402262,3.21254,3112.8,3112.3,1.13592141]
["bitfinex","ETHUSD",1731749402587,3.21228,3113.1,3112.4,38.27719087]
["bitfinex","ETHUSD",1731749402893,4.03108,3112.8,3112.1,3.21316]
["bitfinex","ETHUSD",1731749403261,3.2124,3113.0,3112.2,35.0]
["bitfinex","ETHUSD",1731749403481,3.21248,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1731749404024,3.21236,3113.0,3112.4,0.06425084]
["bitfinex","ETHUSD",1731749404563,3.21236,3113.0,3112.5,0.8082]
["bitfinex","ETHUSD",1731749405397,3.21251,3112.9,3112.5,0.8082]
["bitfinex","ETHUSD",1731749405763,3.21256,3112.8,3112.2,35.8082]
["bitfinex","ETHUSD",1731749405957,4.03126,3112.6,3111.9,3.8082]
["bitfinex","ETHUSD",1731749406162,3.21298,3112.4,3111.9,3.8082]
["bitfinex","ETHUSD",1731749406486,3.21298,3112.4,3111.9,38.8082]
["bitfinex","ETHUSD",1731749406875,4.03126,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1731749407069,4.03126,3112.6,3112.1,0.06425789]
["bitfinex","ETHUSD",1731749407289,4.03126,3112.6,3111.9,0.8082]
["bitfinex","ETHUSD",1731749407290,3.21303,3112.4,3111.9,0.8082]
["bitfinex","ETHUSD",1731749408566,3.21303,3112.4,3111.8,41.21355]
["bitfinex","ETHUSD",1731749409670,3.21303,3112.4,3111.8,38.21355]
["bitfinex","ETHUSD",1731749411377,3.21303,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1731749411584,4.03168,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1731749411784,0.8194,3113.6,3112.8,3.21253]
["bitfinex","ETHUSD",1731749412095,3.21141,3113.9,3113.2,3.21211]
["bitfinex","ETHUSD",1731749412230,1.140541,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731749412436,4.352051,3113.8,3113.2,4.03301]
["bitfinex","ETHUSD",1731749412681,4.03091,3113.8,3113.2,4.03301]
["bitfinex","ETHUSD",1731749413177,3.21162,3113.7,3113.2,0.8209]
["bitfinex","ETHUSD",1731749415563,0.8194,3113.8,3113.2,0.8209]
["bitfinex","ETHUSD",1731749415767,3.21162,3113.7,3113.2,0.8209]
["bitfinex","ETHUSD",1731749416665,3.21178,3113.6,3112.9,3.9965]
["bitfinex","ETHUSD",1731749416867,3.21193,3113.4,3112.9,0.7841]
["bitfinex","ETHUSD",1731749417042,0.7851,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1731749417444,3.2121,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1731749417689,0.7851,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1731749417854,3.99703,3113.4,3112.7,3.27686422]
["bitfinex","ETHUSD",1731749418065,3.99703,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1731749418553,0.7851,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1731749420971,3.21209,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1731749421846,1.505967,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731749423448,4.717897,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731749425074,1.505967,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1731749425248,1.505967,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1731749425444,0.720867,3113.4,3113.2,3.21209]
["bitfinex","ETHUSD",1731749425648,0.8068,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731749425874,4.01852,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731749426459,3.21184,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731749426661,0.8068,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731749426869,0.8068,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1731749427063,0.8068,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1731749427388,0.8068,3113.6,3113.1,3.27646616]
["bitfinex","ETHUSD",1731749429575,0.8068,3113.6,3113.2,3.21207]
["bitfinex","ETHUSD",1731749429901,0.7068,3113.6,3113.2,3.21207]
["bitfinex","ETHUSD",1731749430106,3.21121,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731749430259,3.21121,3114.1,3113.6,0.06422784]
["bitfinex","ETHUSD",1731749430488,3.21121,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731749431101,3.21121,3114.1,3113.6,0.06422787]
["bitfinex","ETHUSD",1731749431303,3.211,3114.3,3113.6,3.27585787]
["bitfinex","ETHUSD",1731749431719,3.21081,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1731749431888,3.21081,3114.5,3113.9,0.06422171]
["bitfinex","ETHUSD",1731749432325,3.2109,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731749432933,3.9822,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731749434626,3.9822,3114.4,3113.6,0.72909679]
["bitfinex","ETHUSD",1731749434938,3.9822,3114.4,3113.7,0.39408768]
["bitfinex","ETHUSD",1731749435489,3.211,3114.3,3113.7,3.60567768]
["bitfinex","ETHUSD",1731749435899,3.9822,3114.4,3113.7,3.60567768]
["bitfinex","ETHUSD",1731749436136,3.7902,3114.4,3113.3,3.21194]
["bitfinex","ETHUSD",1731749436637,3.2114,3114.0,3113.3,3.21194]
["bitfinex","ETHUSD",1731749438043,0.7902,3114.3,3113.1,3.97491]
["bitfinex","ETHUSD",1731749438205,0.7902,3113.6,3112.9,3.97507]
["bitfinex","ETHUSD",1731749438596,3.21182,3113.5,3112.9,3.97507]
["bitfinex","ETHUSD",1731749439100,0.7902,3113.6,3112.9,3.97507]
["bitfinex","ETHUSD",1731749439302,4.03632,3113.9,3113.1,3.21221]
["bitfinex","ETHUSD",1731749439530,0.8249,3113.9,3113.2,0.06423464]
["bitfinex","ETHUSD",1731749439735,3.21132,3114.0,3113.3,3.96814]
["bitfinex","ETHUSD",1731749440224,3.21132,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1731749441700,3.21132,3114.0,3113.5,0.06422692]
["bitfinex","ETHUSD",1731749442101,3.2111,3114.2,3113.5,3.27602692]
["bitfinex","ETHUSD",1731749442347,3.2112,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1731749443807,3.2111,3114.2,3113.6,3.275927]
["bitfinex","ETHUSD",1731749444923,3.2112,3114.1,3113.6,3.275927]
["bitfinex","ETHUSD",1731749445962,3.2112,3114.1,3113.6,0.064227]
["bitfinex","ETHUSD",1731749446136,3.2111,3114.2,3113.5,0.06422706]
["bitfinex","ETHUSD",1731749446343,0.8249,3114.3,3113.8,0.7562]
["bitfinex","ETHUSD",1731749446676,3.2111,3114.2,3113.8,0.7562]
["bitfinex","ETHUSD",1731749446881,3.21109,3114.2,3113.5,0.7562]
["bitfinex","ETHUSD",1731749447378,3.21109,3114.2,3113.5,3.968]
["bitfinex","ETHUSD",1731749447551,3.21134,3114.0,3113.5,0.7562]
["bitfinex","ETHUSD",1731749447757,3.21154,3113.8,3113.5,0.7562]
["bitfinex","ETHUSD",1731749447957,3.21134,3114.0,3113.5,0.7562]
["bitfinex","ETHUSD",1731749447958,6.42274,3114.0,3113.5,0.7562]
["bitfinex","ETHUSD",1731749448270,3.21134,3114.0,3113.5,0.7562]
["bitfinex","ETHUSD",1731749448874,3.21134,3114.0,3113.2,0.7562]
["bitfinex","ETHUSD",1731749448875,0.8249,3113.9,3113.2,0.7562]
["bitfinex","ETHUSD",1731749449079,3.21165,3113.7,3112.9,0.7562]
["bitfinex","ETHUSD",1731749449370,3.21165,3113.7,3112.1,0.3208]
["bitfinex","ETHUSD",1731749449371,3.21213,3113.2,3112.5,3.98508]
["bitfinex","ETHUSD",1731749449548,3.21213,3113.2,3112.5,0.7723]
["bitfinex","ETHUSD",1731749449743,3.2123,3113.1,3112.5,0.7723]
["bitfinex","ETHUSD",1731749450393,0.7746,3113.3,3112.5,0.7723]
["bitfinex","ETHUSD",1731749450592,3.21245,3112.9,3112.2,3.98545]
["bitfinex","ETHUSD",1731749450881,3.98663,3113.3,3112.2,1.492178]
["bitfinex","ETHUSD",1731749451091,3.98634,3113.6,3112.4,0.7723]
["bitfinex","ETHUSD",1731749451246,3.21182,3113.5,3112.8,3.21244]
["bitfinex","ETHUSD",1731749451446,3.21212,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1731749451652,3.21212,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1731749451966,3.21212,3113.2,3112.6,3.50646171]
["bitfinex","ETHUSD",1731749452692,3.21237,3113.0,3112.4,0.7723]
["bitfinex","ETHUSD",1731749453032,3.21251,3112.9,3112.4,0.7723]
["bitfinex","ETHUSD",1731749453414,3.21284,3112.6,3112.0,0.7723]
["bitfinex","ETHUSD",1731749453623,3.98755,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1731749453805,3.98755,3112.4,3111.7,3.98596]
["bitfinex","ETHUSD",1731749453998,3.98755,3112.4,3111.7,4.705943]
["bitfinex","ETHUSD",1731749454196,3.21308,3112.3,3111.7,4.705943]
["bitfinex","ETHUSD",1731749454487,3.21327,3112.1,3111.7,0.7723]
["bitfinex","ETHUSD",1731749455288,3.2131,3112.3,3111.7,0.7723]
["bitfinex","ETHUSD",1731749455497,3.98755,3112.4,3111.7,0.7723]
["bitfinex","ETHUSD",1731749455802,3.21323,3112.2,3111.7,0.7723]
["bitfinex","ETHUSD",1731749456005,3.98755,3112.4,3111.7,0.7723]
["bitfinex","ETHUSD",1731749456214,3.21286,3112.5,3111.8,0.06426618]
["bitfinex","ETHUSD",1731749456410,3.21286,3112.5,3111.7,0.7723]
["bitfinex","ETHUSD",1731749456411,3.21286,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1731749456618,3.21286,3112.5,3111.8,0.06426385]
["bitfinex","ETHUSD",1731749456837,3.21297,3112.4,3111.8,0.06426385]
["bitfinex","ETHUSD",1731749457141,3.21307,3112.3,3111.8,0.06426385]
["bitfinex","ETHUSD",1731749458138,3.21316,3112.2,3111.8,0.06426385]
["bitfinex","ETHUSD",1731749458301,3.21336,3112.1,3111.7,0.7723]
["bitfinex","ETHUSD",1731749459234,3.21306,3112.3,3111.7,0.7723]
["bitfinex","ETHUSD",1731749459706,3.21318,3112.2,3111.7,0.7723]
["bitfinex","ETHUSD",1731749461908,4.0286,3112.7,3111.8,0.0642674]
["bitfinex","ETHUSD",1731749462132,3.2127,3112.7,3112.2,0.7553]
["bitfinex","ETHUSD",1731749462331,3.21282,3112.6,3112.2,0.7553]
["bitfinex","ETHUSD",1731749462655,0.8159,3112.5,3111.6,3.21376]
["bitfinex","ETHUSD",1731749462822,3.21281,3112.6,3111.7,0.8195674]
["bitfinex","ETHUSD",1731749463022,3.21281,3112.6,3111.9,3.21337]
["bitfinex","ETHUSD",1731749463230,3.21281,3112.6,3111.9,3.27763149]
["bitfinex","ETHUSD",1731749464245,3.21281,3112.6,3112.0,3.21332]
["bitfinex","ETHUSD",1731749464651,3.21245,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731749464821,4.02826,3113.0,3112.3,3.96835]
["bitfinex","ETHUSD",1731749465171,0.8159,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1731749465461,3.21228,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1731749465632,3.21189,3113.5,3112.7,3.21255]
["bitfinex","ETHUSD",1731749465840,3.21189,3113.5,3112.8,0.81954311]
["bitfinex","ETHUSD",1731749466136,4.02737,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1731749466323,4.02737,3113.9,3113.3,0.06423488]
["bitfinex","ETHUSD",1731749466670,0.72387,3113.8,3113.2,3.27627361]
["bitfinex","ETHUSD",1731749466825,4.02737,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731749466826,0.8159,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731749467027,3.21133,3114.0,3113.4,0.7553]
["bitfinex","ETHUSD",1731749467365,3.2111,3114.2,3113.5,0.06423207]
["bitfinex","ETHUSD",1731749467580,3.2111,3114.2,3113.5,3.21173]
["bitfinex","ETHUSD",1731749467865,4.02681,3114.4,3113.5,3.21173]
["bitfinex","ETHUSD",1731749468102,4.429491,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731749468391,3.613591,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1731749468686,3.21091,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1731749469495,6.42136,3114.6,3113.6,0.7553]
["bitfinex","ETHUSD",1731749469642,3.21101,3114.3,3113.4,4.01362]
["bitfinex","ETHUSD",1731749469978,3.21101,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731749470282,3.21101,3114.3,3113.5,0.401362]
["bitfinex","ETHUSD",1731749470508,3.21138,3114.0,3113.4,0.8018]
["bitfinex","ETHUSD",1731749470783,3.2115,3113.9,3113.2,3.21205]
["bitfinex","ETHUSD",1731749470965,3.2115,3113.9,3113.2,0.06423458]
["bitfinex","ETHUSD",1731749471165,3.2115,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731749471546,3.21152,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731749471802,0.8324,3114.1,3113.3,3.27625001]
["bitfinex","ETHUSD",1731749471997,3.21114,3114.2,3113.5,3.21179]
["bitfinex","ETHUSD",1731749472176,3.21128,3114.1,3113.3,3.27625001]
["bitfinex","ETHUSD",1731749472374,3.21102,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731749473294,3.21102,3114.3,3113.6,3.21168]
["bitfinex","ETHUSD",1731749473500,3.2111,3114.2,3113.7,0.642349]
["bitfinex","ETHUSD",1731749473807,4.04331,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731749474148,0.8324,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731749474466,3.21111,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731749474992,3.21124,3114.1,3113.4,4.01372]
["bitfinex","ETHUSD",1731749475199,0.8324,3114.4,3113.5,3.613172]
["bitfinex","ETHUSD",1731749475642,3.21121,3114.1,3113.5,0.401372]
["bitfinex","ETHUSD",1731749475755,3.21151,3113.8,3113.4,0.8018]
["bitfinex","ETHUSD",1731749476284,4.04334,3114.4,3113.4,0.8018]
["bitfinex","ETHUSD",1731749476285,3.21115,3114.2,3113.4,0.8018]
["bitfinex","ETHUSD",1731749476485,3.21115,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1731749477352,3.211,3114.3,3113.4,0.8018]
["bitfinex","ETHUSD",1731749477552,0.8324,3114.4,3113.4,0.8018]
["bitfinex","ETHUSD",1731749477553,3.2114,3114.0,3113.4,0.8018]
["bitfinex","ETHUSD",1731749478051,0.8324,3114.4,3113.4,35.8018]
["bitfinex","ETHUSD",1731749478279,3.21141,3113.9,3113.4,0.8018]
["bitfinex","ETHUSD",1731749478864,3.21149,3113.9,3113.4,0.8018]
["bitfinex","ETHUSD",1731749479861,3.21149,3113.9,3113.4,0.86603062]
["bitfinex","ETHUSD",1731749480198,3.21161,3113.7,3113.4,0.86603062]
["bitfinex","ETHUSD",1731749480358,3.21181,3113.5,3113.1,0.7892]
["bitfinex","ETHUSD",1731749480865,3.21198,3113.4,3113.1,0.7892]
["bitfinex","ETHUSD",1731749481068,3.21202,3113.3,3113.1,0.7892]
["bitfinex","ETHUSD",1731749481264,3.21212,3113.2,3112.8,35.7892]
["bitfinex","ETHUSD",1731749481480,3.21202,3113.3,3112.8,4.0877338]
["bitfinex","ETHUSD",1731749481800,3.21202,3113.3,3112.8,0.7892]
["bitfinex","ETHUSD",1731749482108,3.21202,3113.3,3112.8,35.7892]
["bitfinex","ETHUSD",1731749482404,6.42371,3113.5,3112.8,35.7892]
["bitfinex","ETHUSD",1731749482585,3.21197,3113.4,3112.8,35.7892]
["bitfinex","ETHUSD",1731749482754,3.21197,3113.4,3112.9,3.2985338]
["bitfinex","ETHUSD",1731749482961,3.21182,3113.5,3112.9,3.2985338]
["bitfinex","ETHUSD",1731749483184,3.21192,3113.4,3112.9,3.2985338]
["bitfinex","ETHUSD",1731749484234,3.21213,3113.2,3112.9,3.2985338]
["bitfinex","ETHUSD",1731749484727,3.21213,3113.2,3112.8,35.7892]
["bitfinex","ETHUSD",1731749484728,3.21224,3113.1,3112.8,35.7892]
["bitfinex","ETHUSD",1731749484923,3.21213,3113.2,3112.8,35.7892]
["bitfinex","ETHUSD",1731749484924,3.21235,3113.0,3112.8,0.7892]
["bitfinex","ETHUSD",1731749486226,3.21222,3113.2,3112.8,0.7892]
["bitfinex","ETHUSD",1731749486385,3.21223,3113.1,3112.8,0.7892]
["bitfinex","ETHUSD",1731749486930,3.21234,3113.0,3112.8,0.7892]
["bitfinex","ETHUSD",1731749487430,3.21239,3113.0,3112.8,0.7892]
["bitfinex","ETHUSD",1731749487594,3.21216,3113.2,3112.8,0.7892]
["bitfinex","ETHUSD",1731749487793,6.42436,3113.2,3112.8,0.7892]
["bitfinex","ETHUSD",1731749488001,3.21216,3113.2,3112.8,0.7892]
["bitfinex","ETHUSD",1731749488526,3.21194,3113.4,3112.8,0.7892]
["bitfinex","ETHUSD",1731749488527,3.21212,3113.3,3112.8,1.189394]
["bitfinex","ETHUSD",1731749488734,3.21181,3113.5,3112.8,4.401914]
["bitfinex","ETHUSD",1731749488888,3.21193,3113.4,3112.8,4.401914]
["bitfinex","ETHUSD",1731749489226,3.21193,3113.4,3112.9,0.4401914]
["bitfinex","ETHUSD",1731749489436,3.21177,3113.6,3112.9,3.6526114]
["bitfinex","ETHUSD",1731749489735,3.21177,3113.6,3113.0,0.06423867]
["bitfinex","ETHUSD",1731749490333,3.21182,3113.5,3113.0,0.06423867]
["bitfinex","ETHUSD",1731749491132,3.21182,3113.5,3112.9,3.6526114]
["bitfinex","ETHUSD",1731749491338,3.21182,3113.5,3113.0,0.44418114]
["bitfinex","ETHUSD",1731749491494,3.21182,3113.5,3112.8,0.7892]
["bitfinex","ETHUSD",1731749491694,3.21193,3113.4,3112.8,4.00173]
["bitfinex","ETHUSD",1731749492132,3.21193,3113.4,3112.9,0.23964208]
["bitfinex","ETHUSD",1731749492339,3.21178,3113.6,3113.0,0.42413721]
["bitfinex","ETHUSD",1731749492501,3.21182,3113.5,3113.0,0.48837546]
["bitfinex","ETHUSD",1731749493036,3.21182,3113.5,3113.0,0.42413721]
["bitfinex","ETHUSD",1731749494933,3.21182,3113.5,3113.0,0.48837523]
["bitfinex","ETHUSD",1731749495449,3.21182,3113.5,3113.0,0.42413721]
["bitfinex","ETHUSD",1731749497012,4.03694,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1731749497207,5.36,3114.8,3113.1,1.18859481]
["bitfinex","ETHUSD",1731749497208,3.21102,3114.3,3113.6,3.97234]
["bitfinex","ETHUSD",1731749497455,3.2111,3114.2,3113.6,0.7607]
["bitfinex","ETHUSD",1731749497611,3.2111,3114.2,3113.7,0.2399557]
["bitfinex","ETHUSD",1731749497816,3.2111,3114.2,3113.6,1.16437365]
["bitfinex","ETHUSD",1731749498125,3.2111,3114.2,3113.7,0.23994959]
["bitfinex","ETHUSD",1731749498327,3.2111,3114.2,3113.6,4.37598365]
["bitfinex","ETHUSD",1731749498635,3.21109,3114.3,3113.7,4.28097491]
["bitfinex","ETHUSD",1731749499024,3.21109,3114.3,3113.7,4.04101858]
["bitfinex","ETHUSD",1731749499913,3.21047,3114.9,3113.8,0.7607]
["bitfinex","ETHUSD",1731749500108,0.193596,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1731749500360,0.193596,3115.0,3114.3,0.71828]
["bitfinex","ETHUSD",1731749500659,3.403886,3115.0,3114.5,0.7607]
["bitfinex","ETHUSD",1731749501746,3.403886,3115.0,3114.5,0.82490835]
["bitfinex","ETHUSD",1731749502711,3.403886,3115.0,3114.5,0.7607]
["bitfinex","ETHUSD",1731749504037,3.403886,3115.0,3114.5,0.82490843]
["bitfinex","ETHUSD",1731749505367,0.193596,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1731749505528,0.193596,3115.0,3114.8,0.82490227]
["bitfinex","ETHUSD",1731749505711,0.193596,3115.0,3114.8,0.82490242]
["bitfinex","ETHUSD",1731749505918,0.193596,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731749506141,0.193596,3115.0,3114.9,3.928527]
["bitfinex","ETHUSD",1731749506340,0.193596,3115.0,3114.9,4.689227]
["bitfinex","ETHUSD",1731749509027,0.193596,3115.0,3114.6,2.89493751]
["bitfinex","ETHUSD",1731749509028,3.403896,3115.0,3114.6,0.7607]
["bitfinex","ETHUSD",1731749509233,0.193596,3115.0,3114.6,0.7607]
["bitfinex","ETHUSD",1731749510533,0.193596,3115.0,3114.5,0.06420921]
["bitfinex","ETHUSD",1731749510534,0.193596,3115.0,3114.9,6.10530751]
["bitfinex","ETHUSD",1731749510737,0.193596,3115.0,3114.9,10.50780246]
["bitfinex","ETHUSD",1731749510935,0.193596,3115.0,3114.9,10.44360751]
["bitfinex","ETHUSD",1731749513755,0.193596,3115.0,3114.9,45.44360751]
["bitfinex","ETHUSD",1731749517876,15.54,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731749518099,16.095,3115.5,3115.4,10.45599751]
["bitfinex","ETHUSD",1731749518748,16.095,3115.5,3115.4,45.45599751]
["bitfinex","ETHUSD",1731749520181,16.65,3115.5,3115.4,45.45599751]
["bitfinex","ETHUSD",1731749520491,16.65,3115.5,3115.4,46.87700346]
["bitfinex","ETHUSD",1731749520651,16.65,3115.5,3115.4,43.98206595]
["bitfinex","ETHUSD",1731749521488,16.65,3115.5,3115.4,43.43206595]
["bitfinex","ETHUSD",1731749521784,17.4194,3115.5,3115.0,3.2985338]
["bitfinex","ETHUSD",1731749521984,3.20987,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1731749522587,3.20987,3115.4,3114.6,39.0118]
["bitfinex","ETHUSD",1731749522785,3.20996,3115.3,3114.6,35.8012]
["bitfinex","ETHUSD",1731749523092,21.18418,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1731749523285,3.21018,3115.1,3114.7,3.2985338]
["bitfinex","ETHUSD",1731749523489,3.21039,3114.9,3114.6,35.0]
["bitfinex","ETHUSD",1731749523691,3.21055,3114.8,3114.2,0.8012]
["bitfinex","ETHUSD",1731749523904,3.9797,3115.0,3113.5,0.01]
["bitfinex","ETHUSD",1731749523905,3.21076,3114.6,3114.3,0.401231]
["bitfinex","ETHUSD",1731749524197,3.21076,3114.6,3113.9,0.8012]
["bitfinex","ETHUSD",1731749524198,3.21089,3114.4,3113.9,0.8012]
["bitfinex","ETHUSD",1731749524500,3.21119,3114.2,3113.7,35.0]
["bitfinex","ETHUSD",1731749524649,3.21089,3114.4,3113.8,3.2985338]
["bitfinex","ETHUSD",1731749524847,3.21089,3114.4,3113.5,3.21181]
["bitfinex","ETHUSD",1731749525083,3.21089,3114.4,3113.4,35.8012]
["bitfinex","ETHUSD",1731749525289,3.21089,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731749525474,3.21089,3114.4,3113.9,0.32115]
["bitfinex","ETHUSD",1731749525665,3.21089,3114.4,3113.9,3.32115]
["bitfinex","ETHUSD",1731749525863,3.21118,3114.2,3113.9,0.32115]
["bitfinex","ETHUSD",1731749526100,0.7694,3114.5,3113.4,39.01306]
["bitfinex","ETHUSD",1731749526101,3.2112,3114.1,3113.4,39.01306]
["bitfinex","ETHUSD",1731749526297,3.2112,3114.1,3113.4,35.8012]
["bitfinex","ETHUSD",1731749526452,3.98081,3113.9,3113.4,35.0]
["bitfinex","ETHUSD",1731749526654,3.98081,3113.9,3113.5,3.2985338]
["bitfinex","ETHUSD",1731749526889,3.21151,3113.8,3113.5,3.2985338]
["bitfinex","ETHUSD",1731749527088,3.21151,3113.8,3113.4,35.0]
["bitfinex","ETHUSD",1731749528581,3.21171,3113.6,3113.4,35.0]
["bitfinex","ETHUSD",1731749528879,0.7694,3113.9,3112.8,0.8012]
["bitfinex","ETHUSD",1731749529084,3.21198,3113.4,3112.8,0.86543923]
["bitfinex","ETHUSD",1731749529295,0.7694,3113.9,3112.8,0.86543923]
["bitfinex","ETHUSD",1731749529508,3.21205,3113.3,3112.8,0.06423923]
["bitfinex","ETHUSD",1731749529790,0.789,3113.3,3112.8,0.06423923]
["bitfinex","ETHUSD",1731749530359,4.00104,3113.3,3112.8,0.06423923]
["bitfinex","ETHUSD",1731749530574,0.789,3113.3,3112.7,35.0]
["bitfinex","ETHUSD",1731749530771,3.21243,3113.0,3112.2,4.03615]
["bitfinex","ETHUSD",1731749531062,3.21243,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1731749531292,3.21212,3113.2,3112.4,35.0]
["bitfinex","ETHUSD",1731749531609,3.21245,3112.9,3112.4,38.2985338]
["bitfinex","ETHUSD",1731749532267,3.21306,3112.3,3111.8,0.823]
["bitfinex","ETHUSD",1731749532574,3.21316,3112.2,3111.5,0.823]
["bitfinex","ETHUSD",1731749532928,3.21316,3112.2,3111.6,35.0]
["bitfinex","ETHUSD",1731749533219,0.789,3112.6,3111.6,35.0]
["bitfinex","ETHUSD",1731749533400,3.21285,3112.5,3111.5,4.45481725]
["bitfinex","ETHUSD",1731749533603,3.21317,3112.2,3111.6,0.44548172]
["bitfinex","ETHUSD",1731749533962,3.21317,3112.2,3111.6,3.44548172]
["bitfinex","ETHUSD",1731749534993,3.21285,3112.5,3111.7,3.0]
["bitfinex","ETHUSD",1731749535163,3.93276946,3119.0,3112.1,3.21316]
["bitfinex","ETHUSD",1731749535164,0.7944,3112.9,3112.1,3.21316]
["bitfinex","ETHUSD",1731749535372,3.21242,3113.0,3112.2,0.06425098]
["bitfinex","ETHUSD",1731749535741,3.21242,3113.0,3112.2,3.27737098]
["bitfinex","ETHUSD",1731749535923,3.21242,3113.0,3112.3,0.3277371]
["bitfinex","ETHUSD",1731749536213,3.21256,3112.8,3112.3,0.3277371]
["bitfinex","ETHUSD",1731749537269,3.21236,3113.0,3111.9,3.7882]
["bitfinex","ETHUSD",1731749537270,3.21292,3112.5,3111.9,3.7882]
["bitfinex","ETHUSD",1731749538284,3.21265,3112.7,3111.9,3.7882]
["bitfinex","ETHUSD",1731749538484,3.21287,3112.5,3111.9,3.7882]
["bitfinex","ETHUSD",1731749538681,3.21287,3112.5,3112.0,0.73463082]
["bitfinex","ETHUSD",1731749538924,3.21265,3112.7,3112.0,0.73463082]
["bitfinex","ETHUSD",1731749539075,3.21296,3112.4,3111.9,3.7882]
["bitfinex","ETHUSD",1731749539275,3.21296,3112.4,3111.8,0.34454817]
["bitfinex","ETHUSD",1731749539507,3.21285,3112.5,3111.9,0.06426093]
["bitfinex","ETHUSD",1731749540952,0.7944,3112.6,3111.6,1.23368172]
["bitfinex","ETHUSD",1731749541103,3.21256,3112.8,3112.0,3.21329]
["bitfinex","ETHUSD",1731749541304,3.21256,3112.8,3112.1,0.321329]
["bitfinex","ETHUSD",1731749541903,3.21266,3112.7,3112.1,0.321329]
["bitfinex","ETHUSD",1731749542249,3.21277,3112.6,3111.8,38.21353]
["bitfinex","ETHUSD",1731749542544,3.21277,3112.6,3111.6,4.44743172]
["bitfinex","ETHUSD",1731749542545,3.21266,3112.7,3111.9,3.21339]
["bitfinex","ETHUSD",1731749542743,4.00685,3112.9,3111.9,3.856096]
["bitfinex","ETHUSD",1731749542945,4.00685,3112.9,3112.0,0.85245834]
["bitfinex","ETHUSD",1731749543319,3.21255,3112.8,3112.0,0.85245834]
["bitfinex","ETHUSD",1731749543466,3.21255,3112.8,3112.0,4.06573834]
["bitfinex","ETHUSD",1731749543763,3.21255,3112.8,3112.1,3.21323]
["bitfinex","ETHUSD",1731749544275,3.21264,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1731749544439,3.21274,3112.7,3112.0,7.00155]
["bitfinex","ETHUSD",1731749544953,3.21274,3112.7,3112.0,0.7882]
["bitfinex","ETHUSD",1731749545153,3.21274,3112.7,3112.1,3.6563406]
["bitfinex","ETHUSD",1731749545780,0.7944,3113.5,3112.6,0.7882]
["bitfinex","ETHUSD",1731749545973,0.7944,3113.8,3113.0,3.21232]
["bitfinex","ETHUSD",1731749546179,0.7944,3113.8,3113.1,0.38546842]
["bitfinex","ETHUSD",1731749546180,3.2117,3113.7,3113.1,0.38546842]
["bitfinex","ETHUSD",1731749546631,0.7944,3113.8,3113.2,0.7882]
["bitfinex","ETHUSD",1731749546832,4.00591,3113.8,3113.2,4.00031]
["bitfinex","ETHUSD",1731749547944,4.00591,3113.8,3113.2,0.7882]
["bitfinex","ETHUSD",1731749548251,0.7944,3114.1,3113.3,0.06423525]
["bitfinex","ETHUSD",1731749548456,3.21147,3113.9,3113.2,3.7882]
["bitfinex","ETHUSD",1731749548683,3.21147,3113.9,3113.3,0.700038]
["bitfinex","ETHUSD",1731749548992,3.21147,3113.9,3113.3,3.912038]
["bitfinex","ETHUSD",1731749549153,0.7944,3114.4,3113.3,0.700038]
["bitfinex","ETHUSD",1731749549354,3.99692,3113.8,3113.2,0.7882]
["bitfinex","ETHUSD",1731749549553,0.7854,3113.8,3112.8,0.7507]
["bitfinex","ETHUSD",1731749549751,3.21178,3113.6,3112.9,6.21241]
["bitfinex","ETHUSD",1731749549986,3.21178,3113.6,3113.0,1.017563]
["bitfinex","ETHUSD",1731749550687,3.99669,3114.1,3113.2,0.7507]
["bitfinex","ETHUSD",1731749550873,3.21099,3114.4,3113.2,0.7507]
["bitfinex","ETHUSD",1731749550874,3.211,3114.3,3113.3,0.06423392]
["bitfinex","ETHUSD",1731749551038,3.211,3114.3,3113.7,0.7507]
["bitfinex","ETHUSD",1731749551243,0.7854,3114.4,3113.8,0.06422671]
["bitfinex","ETHUSD",1731749551548,3.21081,3114.5,3113.8,3.27571671]
["bitfinex","ETHUSD",1731749552181,3.21092,3114.4,3113.8,3.27571671]
["bitfinex","ETHUSD",1731749552362,3.21092,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731749553477,3.21092,3114.4,3113.8,3.928878]
["bitfinex","ETHUSD",1731749554178,3.21092,3114.4,3113.8,0.717388]
["bitfinex","ETHUSD",1731749554361,3.21092,3114.4,3113.7,0.7507]
["bitfinex","ETHUSD",1731749554362,3.21092,3114.4,3113.7,3.96229]
["bitfinex","ETHUSD",1731749554560,3.21079,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1731749554788,0.7854,3114.7,3113.9,3.21135]
["bitfinex","ETHUSD",1731749554948,3.21069,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731749555295,3.21069,3114.6,3113.8,3.27572124]
["bitfinex","ETHUSD",1731749555296,3.21066,3114.7,3113.8,3.2115]
["bitfinex","ETHUSD",1731749555443,3.21066,3114.7,3113.8,3.928889]
["bitfinex","ETHUSD",1731749555958,3.21096,3114.4,3113.7,0.7507]
["bitfinex","ETHUSD",1731749556167,0.55,3114.8,3113.7,3.96231]
["bitfinex","ETHUSD",1731749556350,3.21099,3114.3,3113.7,3.96231]
["bitfinex","ETHUSD",1731749557120,3.21099,3114.3,3113.8,0.06422359]
["bitfinex","ETHUSD",1731749557277,0.55,3114.8,3113.8,0.06422359]
["bitfinex","ETHUSD",1731749557479,3.21099,3114.4,3113.7,0.7507]
["bitfinex","ETHUSD",1731749557850,3.21099,3114.4,3113.7,3.7507]
["bitfinex","ETHUSD",1731749558047,3.2112,3114.1,3113.7,0.7507]
["bitfinex","ETHUSD",1731749558285,3.21148,3113.9,3113.5,3.0]
["bitfinex","ETHUSD",1731749558492,3.2112,3114.1,3113.4,0.8037]
["bitfinex","ETHUSD",1731749558493,3.21151,3113.8,3113.4,0.8037]
["bitfinex","ETHUSD",1731749558853,0.7987,3113.9,3113.4,0.8037]
["bitfinex","ETHUSD",1731749559054,3.21135,3114.0,3113.5,0.23910393]
["bitfinex","ETHUSD",1731749559293,0.7987,3114.1,3113.4,4.0156]
["bitfinex","ETHUSD",1731749559465,0.7987,3114.1,3113.5,0.30330002]
["bitfinex","ETHUSD",1731749559663,0.7987,3114.4,3113.6,0.23906752]
["bitfinex","ETHUSD",1731749559909,3.2111,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1731749560074,3.2111,3114.2,3113.5,3.2760125]
["bitfinex","ETHUSD",1731749560260,3.2111,3114.2,3113.6,0.23906278]
["bitfinex","ETHUSD",1731749560460,4.00959,3114.4,3113.5,3.2760125]
["bitfinex","ETHUSD",1731749560683,3.2112,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1731749560885,3.2112,3114.1,3113.5,3.27600948]
["bitfinex","ETHUSD",1731749561454,3.2112,3114.1,3113.4,3.8037]
["bitfinex","ETHUSD",1731749561770,3.21149,3113.9,3113.4,0.8037]
["bitfinex","ETHUSD",1731749561964,0.7987,3113.8,3113.2,6.21211]
["bitfinex","ETHUSD",1731749562182,3.21149,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1731749562369,3.21112,3114.2,3113.6,0.8037]
["bitfinex","ETHUSD",1731749562574,3.21112,3114.2,3113.6,4.01541]
["bitfinex","ETHUSD",1731749563367,0.43840903,3114.3,3113.7,0.06422668]
["bitfinex","ETHUSD",1731749563582,4.0096,3114.4,3113.7,0.06422668]
["bitfinex","ETHUSD",1731749563808,3.211,3114.3,3113.7,0.06422668]
["bitfinex","ETHUSD",1731749564307,3.211,3114.3,3113.7,0.0642249]
["bitfinex","ETHUSD",1731749564509,3.21126,3114.1,3113.6,0.8037]
["bitfinex","ETHUSD",1731749565572,0.7987,3114.3,3113.7,0.06422839]
["bitfinex","ETHUSD",1731749565883,3.2109,3114.4,3114.0,0.8037]
["bitfinex","ETHUSD",1731749566307,3.21076,3114.6,3114.0,0.8037]
["bitfinex","ETHUSD",1731749568187,3.21076,3114.6,3114.0,0.86791901]
["bitfinex","ETHUSD",1731749568401,0.27360872,3114.8,3114.4,3.21083]
["bitfinex","ETHUSD",1731749568576,0.27360872,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731749568771,0.27360872,3114.8,3114.7,3.93692883]
["bitfinex","ETHUSD",1731749568970,0.27360872,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731749569171,0.27360872,3114.8,3114.7,3.27478527]
["bitfinex","ETHUSD",1731749569408,0.27360872,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731749569617,0.27360872,3114.8,3114.6,3.27480392]
["bitfinex","ETHUSD",1731749570205,0.27360872,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731749570573,0.27360872,3114.8,3114.7,4.71502839]
["bitfinex","ETHUSD",1731749570878,0.27360872,3114.8,3114.7,7.71502839]
["bitfinex","ETHUSD",1731749571913,0.27360872,3114.8,3114.7,8.09765583]
["bitfinex","ETHUSD",1731749574227,0.27360872,3114.8,3114.7,7.71502839]
["bitfinex","ETHUSD",1731749574920,0.27360872,3114.8,3114.7,8.09779321]
["bitfinex","ETHUSD",1731749575224,0.27360872,3114.8,3114.7,0.7781]
["bitfinex","ETHUSD",1731749575407,0.27360872,3114.8,3114.6,0.06420507]
["bitfinex","ETHUSD",1731749575977,0.27360872,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731749577800,0.27360872,3114.8,3114.7,4.57848]
["bitfinex","ETHUSD",1731749578150,0.27360872,3114.8,3114.7,5.95331826]
["bitfinex","ETHUSD",1731749579947,0.27360872,3114.8,3114.7,8.95331826]
["bitfinex","ETHUSD",1731749583000,0.27360872,3114.8,3114.7,9.27411826]
["bitfinex","ETHUSD",1731749583208,0.27360872,3114.8,3114.7,8.96331826]
["bitfinex","ETHUSD",1731749583501,0.27360872,3114.8,3114.7,9.12372961]
["bitfinex","ETHUSD",1731749583931,0.27360872,3114.8,3114.7,12.49972961]
["bitfinex","ETHUSD",1731749584248,0.27360872,3114.8,3114.7,12.82052961]
["bitfinex","ETHUSD",1731749584545,0.27360872,3114.8,3114.7,12.83052961]
["bitfinex","ETHUSD",1731749584546,8.72e-06,3114.8,3114.7,12.83052961]
["bitfinex","ETHUSD",1731749584747,17.205,3115.5,3115.4,7.57776]
["bitfinex","ETHUSD",1731749584919,17.76,3115.5,3115.4,8.656542]
["bitfinex","ETHUSD",1731749587232,18.315,3115.5,3115.4,8.81690595]
["bitfinex","ETHUSD",1731749587410,18.315,3115.5,3115.4,8.656542]
["bitfinex","ETHUSD",1731749587616,18.315,3115.5,3115.4,8.81691415]
["bitfinex","ETHUSD",1731749589357,18.87,3115.5,3115.4,8.81691415]
["bitfinex","ETHUSD",1731749589558,16.49378164,3115.5,3115.4,8.81691415]
["bitfinex","ETHUSD",1731749590356,16.49378164,3115.5,3115.4,12.032542]
["bitfinex","ETHUSD",1731749590539,3.32417277,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1731749590742,3.32417277,3116.8,3116.2,7.43226751]
["bitfinex","ETHUSD",1731749590922,3.32417277,3116.8,3116.2,10.43226751]
["bitfinex","ETHUSD",1731749593552,1.11,3116.3,3116.2,10.44226751]
["bitfinex","ETHUSD",1731749593735,1.11,3116.3,3116.2,10.61259628]
["bitfinex","ETHUSD",1731749595622,1.665,3116.3,3116.2,10.61259628]
["bitfinex","ETHUSD",1731749596155,1.665,3116.3,3116.2,10.60259628]
["bitfinex","ETHUSD",1731749596359,1.665,3116.3,3116.2,10.92339628]
["bitfinex","ETHUSD",1731749596710,1.665,3116.3,3116.2,7.30813]
["bitfinex","ETHUSD",1731749596948,1.665,3116.3,3116.2,6.20903]
["bitfinex","ETHUSD",1731749597654,1.665,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1731749597825,2.22,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1731749598032,2.22,3116.3,3116.2,38.20903]
["bitfinex","ETHUSD",1731749598351,2.22,3116.3,3116.2,38.75903]
["bitfinex","ETHUSD",1731749598719,2.22,3116.3,3116.2,41.65396751]
["bitfinex","ETHUSD",1731749598920,2.22,3116.3,3116.2,44.65396751]
["bitfinex","ETHUSD",1731749599348,2.22,3116.3,3116.2,38.55]
["bitfinex","ETHUSD",1731749599839,3.0247,3116.3,3116.2,3.0]
["bitfinex","ETHUSD",1731749600160,3.88217,3116.3,3115.3,3.20993]
["bitfinex","ETHUSD",1731749600315,3.88217,3116.3,3115.3,38.20993]
["bitfinex","ETHUSD",1731749600316,3.20926,3116.0,3115.3,38.20993]
["bitfinex","ETHUSD",1731749600517,3.20951,3115.8,3115.1,6.10506751]
["bitfinex","ETHUSD",1731749600755,0.8047,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1731749601067,3.20966,3115.6,3115.1,35.0]
["bitfinex","ETHUSD",1731749602019,3.76466,3115.6,3115.1,35.0]
["bitfinex","ETHUSD",1731749604060,0.8047,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1731749604224,0.8047,3115.1,3114.4,3.2108]
["bitfinex","ETHUSD",1731749604422,4.01487,3115.1,3114.5,0.06420531]
["bitfinex","ETHUSD",1731749604753,4.01487,3115.1,3114.6,35.32750053]
["bitfinex","ETHUSD",1731749605515,0.8047,3115.1,3114.7,3.82477534]
["bitfinex","ETHUSD",1731749605752,0.8047,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1731749605959,0.8047,3115.4,3115.0,0.926034]
["bitfinex","ETHUSD",1731749606140,0.8047,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731749606730,0.8047,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731749607776,1.11,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1731749607942,0.555,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731749610165,1.11,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1731749610496,1.11,3115.5,3115.2,3.75998]
["bitfinex","ETHUSD",1731749611657,1.11,3115.5,3115.1,3.76016]
["bitfinex","ETHUSD",1731749611842,1.11,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1731749612045,1.11,3115.5,3115.4,3.75986]
["bitfinex","ETHUSD",1731749612269,1.665,3115.5,3115.4,3.75986]
["bitfinex","ETHUSD",1731749613980,1.665,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1731749614136,2.4559,3115.5,3115.3,35.0]
["bitfinex","ETHUSD",1731749614341,3.20996,3115.3,3114.5,1.28332]
["bitfinex","ETHUSD",1731749614548,0.7909,3114.9,3114.5,1.28332]
["bitfinex","ETHUSD",1731749614765,0.7909,3114.9,3114.6,0.449417]
["bitfinex","ETHUSD",1731749615172,0.7909,3114.9,3114.6,3.660067]
["bitfinex","ETHUSD",1731749615534,0.7909,3114.9,3114.6,0.449417]
["bitfinex","ETHUSD",1731749615742,0.7909,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1731749616582,0.7909,3114.9,3114.5,3.0]
["bitfinex","ETHUSD",1731749616583,3.21054,3114.8,3114.5,3.0]
["bitfinex","ETHUSD",1731749616738,0.7909,3114.9,3114.5,3.0]
["bitfinex","ETHUSD",1731749617050,4.00129,3114.9,3114.3,3.0]
["bitfinex","ETHUSD",1731749617255,4.00129,3114.9,3114.3,3.61060075]
["bitfinex","ETHUSD",1731749617575,4.00129,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1731749619193,0.7909,3114.9,3114.4,3.76088]
["bitfinex","ETHUSD",1731749619352,0.7909,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731749619973,4.00129,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731749620454,0.7909,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731749620650,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1731749621992,0.7909,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1731749622200,3.21078,3114.5,3113.2,2.89493751]
["bitfinex","ETHUSD",1731749622352,4.00206,3114.2,3113.8,1.4871425]
["bitfinex","ETHUSD",1731749622551,4.00206,3114.2,3113.8,1.283575]
["bitfinex","ETHUSD",1731749622797,4.00206,3114.2,3113.7,35.0]
["bitfinex","ETHUSD",1731749623488,0.7909,3114.2,3113.7,35.0]
["bitfinex","ETHUSD",1731749624296,0.7909,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1731749626077,3.2112,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1731749627520,0.7909,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1731749627521,0.7909,3113.9,3113.8,0.55]
["bitfinex","ETHUSD",1731749628016,4.00237,3113.9,3113.5,3.55]
["bitfinex","ETHUSD",1731749628318,0.7909,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1731749628484,0.7909,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1731749629315,0.7532,3114.5,3114.3,3.21091]
["bitfinex","ETHUSD",1731749629619,0.7532,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1731749631122,0.7532,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1731749631277,0.7532,3115.2,3114.8,3.76039]
["bitfinex","ETHUSD",1731749631820,3.96335,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1731749632117,3.96335,3115.2,3114.5,38.21075]
["bitfinex","ETHUSD",1731749632118,3.21017,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731749632328,3.21017,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1731749632492,3.21017,3115.1,3114.6,0.23931346]
["bitfinex","ETHUSD",1731749632813,3.21027,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1731749633180,3.96328,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1731749633377,3.21023,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1731749634313,3.21028,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1731749634486,3.99377,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1731749635782,0.7834,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1731749636295,0.7834,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731749638403,0.7834,3114.9,3114.7,3.2105]
["bitfinex","ETHUSD",1731749638610,0.7834,3115.3,3114.8,3.7604]
["bitfinex","ETHUSD",1731749638936,0.7834,3115.3,3114.8,3.82460287]
["bitfinex","ETHUSD",1731749639239,0.7834,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1731749640510,0.7834,3115.3,3115.0,3.76022]
["bitfinex","ETHUSD",1731749640691,3.33,3115.5,3115.0,3.76022]
["bitfinex","ETHUSD",1731749640896,3.885,3115.5,3115.0,3.76022]
["bitfinex","ETHUSD",1731749642539,3.885,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749643140,3.885,3115.5,3114.9,3.76036]
["bitfinex","ETHUSD",1731749643141,4.44,3115.5,3114.9,3.76036]
["bitfinex","ETHUSD",1731749644636,7.64979,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749644806,4.44,3115.5,3114.9,3.76036]
["bitfinex","ETHUSD",1731749645017,8.20478,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749645225,3.21018,3115.1,3114.4,3.97216]
["bitfinex","ETHUSD",1731749645423,3.21018,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1731749646428,3.21027,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1731749646807,3.21027,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1731749647149,3.21027,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1731749647150,3.2104,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731749647312,3.2104,3114.9,3114.3,6.76099]
["bitfinex","ETHUSD",1731749647516,3.2104,3114.9,3114.8,1.55]
["bitfinex","ETHUSD",1731749648010,4.31484,3114.9,3114.8,1.55]
["bitfinex","ETHUSD",1731749649414,3.9938,3114.9,3114.8,1.55]
["bitfinex","ETHUSD",1731749649815,3.9938,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1731749650215,4.0038,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1731749652112,0.7834,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1731749652319,0.7834,3114.9,3114.8,1.55]
["bitfinex","ETHUSD",1731749652737,0.8166,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1731749653226,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1731749654244,3.21037,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1731749654566,3.99927,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1731749657252,4.00927,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1731749660841,3.99927,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1731749663370,3.99927,3114.9,3114.8,1.55]
["bitfinex","ETHUSD",1731749663578,3.21037,3114.9,3114.8,1.55]
["bitfinex","ETHUSD",1731749664031,3.21008,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731749664231,15.71371733,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731749664465,3.21008,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731749665480,8.75978,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731749665684,5.55,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731749666692,6.105,3115.5,3115.1,4.214246]
["bitfinex","ETHUSD",1731749666975,6.105,3115.5,3115.1,1.004086]
["bitfinex","ETHUSD",1731749668182,6.105,3115.5,3115.1,4.214246]
["bitfinex","ETHUSD",1731749668791,6.66,3115.5,3115.1,4.214246]
["bitfinex","ETHUSD",1731749669290,9.86977,3115.5,3115.1,1.004086]
["bitfinex","ETHUSD",1731749669497,6.66,3115.5,3115.1,1.004086]
["bitfinex","ETHUSD",1731749670258,6.66,3115.5,3115.1,4.214246]
["bitfinex","ETHUSD",1731749670458,6.66,3115.5,3115.4,1.3231]
["bitfinex","ETHUSD",1731749670998,7.215,3115.5,3115.4,1.3231]
["bitfinex","ETHUSD",1731749673174,7.77,3115.5,3115.4,7.53296]
["bitfinex","ETHUSD",1731749674210,7.77,3115.5,3115.4,7.5971494]
["bitfinex","ETHUSD",1731749674359,7.77,3115.5,3115.4,8.0512354]
["bitfinex","ETHUSD",1731749675215,8.325,3115.5,3115.4,8.0512354]
["bitfinex","ETHUSD",1731749677483,8.88,3115.5,3115.4,8.0512354]
["bitfinex","ETHUSD",1731749679505,9.435,3115.5,3115.4,8.0512354]
["bitfinex","ETHUSD",1731749680421,9.435,3115.5,3115.4,7.987046]
["bitfinex","ETHUSD",1731749680835,9.435,3115.5,3115.4,1.777186]
["bitfinex","ETHUSD",1731749681130,9.435,3115.5,3115.4,1.3231]
["bitfinex","ETHUSD",1731749681281,9.435,3115.5,3115.4,4.85356]
["bitfinex","ETHUSD",1731749681697,9.99,3115.5,3115.4,4.85356]
["bitfinex","ETHUSD",1731749682110,9.99,3115.5,3115.4,7.85356]
["bitfinex","ETHUSD",1731749683324,9.99,3115.5,3115.4,7.91775052]
["bitfinex","ETHUSD",1731749683904,10.545,3115.5,3115.4,7.85356]
["bitfinex","ETHUSD",1731749684224,10.545,3115.5,3115.4,7.91774888]
["bitfinex","ETHUSD",1731749685231,10.545,3115.5,3115.4,7.91774429]
["bitfinex","ETHUSD",1731749685988,11.1,3115.5,3115.4,7.91774429]
["bitfinex","ETHUSD",1731749686270,11.1,3115.5,3115.4,7.85356]
["bitfinex","ETHUSD",1731749688106,11.655,3115.5,3115.4,7.85356]
["bitfinex","ETHUSD",1731749688628,11.655,3115.5,3115.4,7.53296]
["bitfinex","ETHUSD",1731749690167,12.21,3115.5,3115.4,7.53296]
["bitfinex","ETHUSD",1731749691326,12.21,3115.5,3115.4,7.85356]
["bitfinex","ETHUSD",1731749692238,12.765,3115.5,3115.4,7.85356]
["bitfinex","ETHUSD",1731749693455,12.765,3115.5,3115.4,8.01394309]
["bitfinex","ETHUSD",1731749693655,12.765,3115.5,3115.4,7.69334309]
["bitfinex","ETHUSD",1731749694158,12.765,3115.5,3115.4,7.53296]
["bitfinex","ETHUSD",1731749694359,13.32,3115.5,3115.4,7.69334633]
["bitfinex","ETHUSD",1731749695470,13.32,3115.5,3114.8,1.7914]
["bitfinex","ETHUSD",1731749695670,3.21003,3115.3,3114.8,1.0]
["bitfinex","ETHUSD",1731749696858,3.21003,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731749697225,3.21009,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731749697657,3.21003,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731749697875,3.21017,3115.1,3114.8,1.0]
["bitfinex","ETHUSD",1731749698174,0.8054,3115.0,3114.8,1.0]
["bitfinex","ETHUSD",1731749698880,0.8054,3115.0,3114.9,0.23976092]
["bitfinex","ETHUSD",1731749699579,0.8054,3115.0,3114.9,0.78976092]
["bitfinex","ETHUSD",1731749700254,0.8054,3115.0,3114.9,0.78975474]
["bitfinex","ETHUSD",1731749701311,4.01567,3115.0,3114.9,0.23975474]
["bitfinex","ETHUSD",1731749701482,4.01567,3115.0,3114.8,1.0]
["bitfinex","ETHUSD",1731749701483,3.21037,3114.9,3114.8,1.0]
["bitfinex","ETHUSD",1731749702897,0.8054,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1731749703118,0.7771,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731749703549,3.20988,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1731749703947,3.21003,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1731749704172,3.21007,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731749704375,3.21007,3115.2,3115.1,0.55]
["bitfinex","ETHUSD",1731749704886,3.21007,3115.2,3114.8,1.0]
["bitfinex","ETHUSD",1731749704887,3.21007,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731749705087,3.21007,3115.2,3115.0,0.23947918]
["bitfinex","ETHUSD",1731749705301,3.21007,3115.2,3115.1,0.55]
["bitfinex","ETHUSD",1731749705854,3.20988,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731749706461,3.20988,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1731749707354,3.20988,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731749707550,3.20996,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1731749708221,3.21011,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1731749710103,3.20988,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731749714289,13.875,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731749714599,14.43,3115.5,3115.4,6.75986]
["bitfinex","ETHUSD",1731749714806,14.43,3115.5,3115.4,7.51086]
["bitfinex","ETHUSD",1731749715880,14.43,3115.5,3115.4,7.8956478]
["bitfinex","ETHUSD",1731749716081,14.43,3115.5,3115.4,8.32234549]
["bitfinex","ETHUSD",1731749716275,14.43,3115.5,3115.4,8.25815769]
["bitfinex","ETHUSD",1731749716670,14.985,3115.5,3115.4,8.25815769]
["bitfinex","ETHUSD",1731749717209,14.985,3115.5,3115.4,8.41853747]
["bitfinex","ETHUSD",1731749717381,14.985,3115.5,3115.4,8.25815769]
["bitfinex","ETHUSD",1731749717872,14.985,3115.5,3115.4,43.25815769]
["bitfinex","ETHUSD",1731749719016,15.54,3115.5,3115.4,43.41853899]
["bitfinex","ETHUSD",1731749719722,15.54,3115.5,3115.4,43.25815769]
["bitfinex","ETHUSD",1731749720075,15.54,3115.5,3115.4,43.41853741]
["bitfinex","ETHUSD",1731749720277,15.54,3115.5,3115.4,43.25815769]
["bitfinex","ETHUSD",1731749721203,16.095,3115.5,3115.4,43.25815769]
["bitfinex","ETHUSD",1731749723113,16.65,3115.5,3115.4,43.25815769]
["bitfinex","ETHUSD",1731749723281,16.65,3115.5,3115.4,43.41853718]
["bitfinex","ETHUSD",1731749724022,16.65,3115.5,3115.4,43.41853736]
["bitfinex","ETHUSD",1731749724226,16.65,3115.5,3115.4,43.41853781]
["bitfinex","ETHUSD",1731749724390,16.65,3115.5,3115.4,43.42853781]
["bitfinex","ETHUSD",1731749724715,16.1,3115.5,3115.4,46.81353781]
["bitfinex","ETHUSD",1731749725129,5.38759271,3115.5,3115.4,46.81353781]
["bitfinex","ETHUSD",1731749725276,2.775,3116.3,3116.2,7.29063]
["bitfinex","ETHUSD",1731749725627,2.775,3116.3,3116.2,10.86042222]
["bitfinex","ETHUSD",1731749725778,2.775,3116.3,3116.2,10.70009469]
["bitfinex","ETHUSD",1731749725974,2.775,3116.3,3116.2,10.86041895]
["bitfinex","ETHUSD",1731749726191,2.775,3116.3,3116.2,45.86041895]
["bitfinex","ETHUSD",1731749726619,2.775,3116.3,3116.2,46.41041895]
["bitfinex","ETHUSD",1731749727095,3.33,3116.3,3116.2,46.41041895]
["bitfinex","ETHUSD",1731749729393,3.885,3116.3,3116.2,46.41041895]
["bitfinex","ETHUSD",1731749729787,3.885,3116.3,3116.2,45.85041895]
["bitfinex","ETHUSD",1731749730024,3.885,3116.3,3116.2,35.67485144]
["bitfinex","ETHUSD",1731749730326,3.885,3116.3,3116.2,35.51452718]
["bitfinex","ETHUSD",1731749730827,3.885,3116.3,3115.6,0.7991]
["bitfinex","ETHUSD",1731749730828,0.7586,3116.2,3115.5,3.20968]
["bitfinex","ETHUSD",1731749731031,3.20918,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1731749731381,3.20918,3116.1,3115.1,0.3206]
["bitfinex","ETHUSD",1731749731382,3.20931,3116.0,3115.6,35.0]
["bitfinex","ETHUSD",1731749731638,3.20925,3116.0,3115.6,35.0]
["bitfinex","ETHUSD",1731749732318,3.76414,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731749732517,3.76414,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731749733025,3.20925,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731749733233,3.76414,3116.1,3115.5,0.06418711]
["bitfinex","ETHUSD",1731749733791,4.31914,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1731749735402,1.11,3116.1,3115.9,3.20933]
["bitfinex","ETHUSD",1731749735823,1.665,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731749736627,1.665,3116.1,3115.8,0.06417997]
["bitfinex","ETHUSD",1731749736628,1.665,3116.1,3115.9,3.0]
["bitfinex","ETHUSD",1731749737730,1.665,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731749737906,2.22,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731749738525,2.22,3116.1,3116.0,6.20924]
["bitfinex","ETHUSD",1731749739465,2.22,3116.1,3115.9,3.0]
["bitfinex","ETHUSD",1731749739757,2.22,3116.1,3115.9,6.20932]
["bitfinex","ETHUSD",1731749740059,2.775,3116.1,3116.0,6.20924]
["bitfinex","ETHUSD",1731749740268,2.775,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1731749740437,2.775,3116.1,3115.7,3.0]
["bitfinex","ETHUSD",1731749740634,0.7552,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1731749741434,3.96445,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1731749742265,4.51945,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1731749742559,4.51945,3116.0,3115.4,3.0]
["bitfinex","ETHUSD",1731749742761,4.51945,3116.0,3115.4,38.0]
["bitfinex","ETHUSD",1731749742972,4.51945,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1731749743180,1.3102,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1731749744149,1.3102,3116.0,3115.7,0.61418369]
["bitfinex","ETHUSD",1731749744352,1.8652,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1731749744872,1.11,3116.0,3115.9,3.0]
["bitfinex","ETHUSD",1731749745466,1.11,3116.0,3115.7,6.82366371]
["bitfinex","ETHUSD",1731749746029,0.7552,3115.9,3115.7,3.61418371]
["bitfinex","ETHUSD",1731749746257,0.7552,3115.9,3115.7,3.55]
["bitfinex","ETHUSD",1731749746468,1.3102,3115.9,3115.7,3.55]
["bitfinex","ETHUSD",1731749748583,1.8652,3115.9,3115.7,3.55]
["bitfinex","ETHUSD",1731749749537,1.8652,3115.9,3115.7,3.7595]
["bitfinex","ETHUSD",1731749750673,2.4202,3115.9,3115.7,3.7595]
["bitfinex","ETHUSD",1731749751277,1.665,3115.9,3115.7,3.7595]
["bitfinex","ETHUSD",1731749751934,1.665,3115.9,3115.7,3.82368481]
["bitfinex","ETHUSD",1731749752134,1.665,3115.9,3115.8,3.0]
["bitfinex","ETHUSD",1731749752334,1.665,3115.9,3115.8,6.20944]
["bitfinex","ETHUSD",1731749752874,2.22,3115.9,3115.8,6.75944]
["bitfinex","ETHUSD",1731749755535,2.775,3115.9,3115.8,8.11598497]
["bitfinex","ETHUSD",1731749755784,2.775,3115.9,3115.8,45.95674151]
["bitfinex","ETHUSD",1731749756070,2.775,3115.9,3115.8,46.61224887]
["bitfinex","ETHUSD",1731749757048,2.775,3115.9,3115.8,46.6222299]
["bitfinex","ETHUSD",1731749757780,3.33,3115.9,3115.8,46.6222299]
["bitfinex","ETHUSD",1731749759580,3.33,3115.9,3115.8,47.73148247]
["bitfinex","ETHUSD",1731749759733,3.33,3115.9,3115.8,49.9972299]
["bitfinex","ETHUSD",1731749759939,2.775,3116.1,3116.0,7.93074]
["bitfinex","ETHUSD",1731749760174,2.775,3116.1,3116.0,8.09108503]
["bitfinex","ETHUSD",1731749760473,2.775,3116.1,3116.0,7.93074]
["bitfinex","ETHUSD",1731749760647,2.775,3116.1,3116.0,8.09106247]
["bitfinex","ETHUSD",1731749760848,2.775,3116.1,3116.0,43.09106247]
["bitfinex","ETHUSD",1731749761947,3.33,3116.1,3116.0,43.09106247]
["bitfinex","ETHUSD",1731749762455,3.33,3116.1,3116.0,43.09106084]
["bitfinex","ETHUSD",1731749762788,3.885,3116.3,3116.2,4.38053]
["bitfinex","ETHUSD",1731749762941,0.67606,3116.3,3116.2,15.46933391]
["bitfinex","ETHUSD",1731749763263,0.7798,3117.6,3116.7,0.8409]
["bitfinex","ETHUSD",1731749763449,0.7798,3117.6,3116.7,42.65465791]
["bitfinex","ETHUSD",1731749763777,0.7798,3117.6,3116.7,45.97525791]
["bitfinex","ETHUSD",1731749763981,3.87917277,3116.8,3116.7,45.97525791]
["bitfinex","ETHUSD",1731749764153,3.87917277,3116.8,3116.7,45.98525791]
["bitfinex","ETHUSD",1731749766066,4.43417277,3116.8,3116.7,45.82495751]
["bitfinex","ETHUSD",1731749766299,4.43417277,3116.8,3116.7,45.90377595]
["bitfinex","ETHUSD",1731749766684,4.43417277,3116.8,3116.7,45.89377595]
["bitfinex","ETHUSD",1731749768086,4.43417277,3116.8,3116.7,46.54270812]
["bitfinex","ETHUSD",1731749768283,4.98917277,3116.8,3116.7,46.38240663]
["bitfinex","ETHUSD",1731749768509,4.98917277,3116.8,3116.7,46.54270541]
["bitfinex","ETHUSD",1731749768809,4.98917277,3116.8,3116.7,46.37240663]
["bitfinex","ETHUSD",1731749769106,4.98917277,3116.8,3116.7,44.99150663]
["bitfinex","ETHUSD",1731749769609,4.98917277,3116.8,3116.7,41.44742074]
["bitfinex","ETHUSD",1731749770374,5.54417277,3116.8,3116.7,41.99742074]
["bitfinex","ETHUSD",1731749771984,5.54417277,3116.8,3116.7,44.90235825]
["bitfinex","ETHUSD",1731749772180,5.54417277,3116.8,3116.7,45.70105825]
["bitfinex","ETHUSD",1731749772694,6.09917277,3116.8,3116.7,45.70105825]
["bitfinex","ETHUSD",1731749772899,6.09917277,3116.8,3116.7,45.46215751]
["bitfinex","ETHUSD",1731749773084,6.09917277,3116.8,3116.7,45.86132208]
["bitfinex","ETHUSD",1731749773298,6.09917277,3116.8,3116.7,46.18192208]
["bitfinex","ETHUSD",1731749773496,6.09917277,3116.8,3116.7,46.18192051]
["bitfinex","ETHUSD",1731749773894,6.09917277,3116.8,3116.7,46.02162248]
["bitfinex","ETHUSD",1731749774113,6.09917277,3116.8,3116.7,46.18192135]
["bitfinex","ETHUSD",1731749774910,6.65417277,3116.8,3116.7,46.56408382]
["bitfinex","ETHUSD",1731749776182,6.65417277,3116.8,3116.7,46.40378495]
["bitfinex","ETHUSD",1731749776410,6.65417277,3116.8,3116.7,45.78275751]
["bitfinex","ETHUSD",1731749776583,6.65417277,3116.8,3116.7,46.40397224]
["bitfinex","ETHUSD",1731749777093,7.20917277,3116.8,3116.7,46.40397224]
["bitfinex","ETHUSD",1731749777295,7.20917277,3116.8,3116.7,46.56427144]
["bitfinex","ETHUSD",1731749777498,7.20917277,3116.8,3116.7,46.57427144]
["bitfinex","ETHUSD",1731749779210,7.20917277,3116.8,3116.7,49.94927144]
["bitfinex","ETHUSD",1731749779380,7.76417277,3116.8,3116.7,49.94927144]
["bitfinex","ETHUSD",1731749780013,7.76417277,3116.8,3116.7,49.32803672]
["bitfinex","ETHUSD",1731749780209,7.76417277,3116.8,3116.7,49.71045201]
["bitfinex","ETHUSD",1731749780414,2.95154277,3116.8,3116.7,50.09285025]
["bitfinex","ETHUSD",1731749780619,1.11,3116.9,3116.8,10.13341]
["bitfinex","ETHUSD",1731749780833,0.7504,3118.6,3117.6,0.55]
["bitfinex","ETHUSD",1731749781123,0.7504,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1731749781290,0.7504,3118.2,3117.7,35.0]
["bitfinex","ETHUSD",1731749781618,0.7504,3118.2,3117.3,3.0]
["bitfinex","ETHUSD",1731749781619,0.7504,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1731749781980,0.7504,3117.7,3117.4,35.0]
["bitfinex","ETHUSD",1731749782422,3.20749,3117.7,3117.4,35.0]
["bitfinex","ETHUSD",1731749782585,0.7504,3117.6,3117.1,6.2081]
["bitfinex","ETHUSD",1731749782789,0.7504,3117.6,3117.3,3.0]
["bitfinex","ETHUSD",1731749782993,0.7504,3117.6,3117.3,35.0]
["bitfinex","ETHUSD",1731749783322,0.7504,3117.6,3117.4,3.0]
["bitfinex","ETHUSD",1731749783688,1.3054,3117.6,3117.4,3.0]
["bitfinex","ETHUSD",1731749784621,1.3054,3117.6,3117.4,6.2078]
["bitfinex","ETHUSD",1731749785134,1.3054,3117.6,3117.5,6.20769]
["bitfinex","ETHUSD",1731749785135,0.555,3117.6,3117.5,6.20769]
["bitfinex","ETHUSD",1731749785449,0.555,3117.6,3117.5,6.27183694]
["bitfinex","ETHUSD",1731749785589,0.555,3117.6,3117.5,6.20769]
["bitfinex","ETHUSD",1731749785782,1.11,3117.6,3117.5,6.27183763]
["bitfinex","ETHUSD",1731749785983,1.11,3117.6,3117.5,6.20769]
["bitfinex","ETHUSD",1731749786325,1.11,3117.6,3117.5,6.9821139]
["bitfinex","ETHUSD",1731749786933,1.11,3117.6,3117.5,6.82183803]
["bitfinex","ETHUSD",1731749787100,1.11,3117.6,3117.5,6.91796369]
["bitfinex","ETHUSD",1731749787888,1.665,3117.6,3117.5,6.91796369]
["bitfinex","ETHUSD",1731749788305,1.665,3117.6,3117.5,44.8129012]
["bitfinex","ETHUSD",1731749788594,1.665,3117.6,3117.5,44.8229012]
["bitfinex","ETHUSD",1731749789097,1.665,3117.6,3117.5,45.1535012]
["bitfinex","ETHUSD",1731749789098,0.74682724,3117.6,3117.5,45.1535012]
["bitfinex","ETHUSD",1731749789308,0.74682724,3117.6,3117.5,45.79299955]
["bitfinex","ETHUSD",1731749789898,1.30182724,3117.6,3117.5,45.79299955]
["bitfinex","ETHUSD",1731749790318,1.30182724,3117.6,3117.5,45.63272586]
["bitfinex","ETHUSD",1731749790640,1.30182724,3117.6,3117.5,45.79297573]
["bitfinex","ETHUSD",1731749791189,1.30182724,3117.6,3117.5,42.55743822]
["bitfinex","ETHUSD",1731749791715,1.30182724,3117.6,3117.5,45.45237573]
["bitfinex","ETHUSD",1731749792116,1.85682724,3117.6,3117.5,45.45237573]
["bitfinex","ETHUSD",1731749792590,1.85682724,3117.6,3117.5,45.46237573]
["bitfinex","ETHUSD",1731749793437,1.85682724,3117.6,3117.5,46.21827573]
["bitfinex","ETHUSD",1731749793601,1.85682724,3117.6,3117.5,46.06802586]
["bitfinex","ETHUSD",1731749793797,1.85682724,3117.6,3117.5,46.3642212]
["bitfinex","ETHUSD",1731749794442,2.41182724,3117.6,3117.5,46.3642212]
["bitfinex","ETHUSD",1731749795303,2.41182724,3117.6,3117.5,46.36421904]
["bitfinex","ETHUSD",1731749795503,2.41182724,3117.6,3117.5,46.68481904]
["bitfinex","ETHUSD",1731749796460,2.96682724,3117.6,3117.5,46.68481904]
["bitfinex","ETHUSD",1731749796600,2.96682724,3117.6,3117.5,35.16025229]
["bitfinex","ETHUSD",1731749796800,2.96682724,3117.6,3117.5,35.0]
["bitfinex","ETHUSD",1731749798129,2.96682724,3117.6,3117.5,38.0]
["bitfinex","ETHUSD",1731749798501,3.52182724,3117.6,3117.5,38.0]
["bitfinex","ETHUSD",1731749798930,3.52182724,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749799142,3.52182724,3117.6,3117.5,38.55]
["bitfinex","ETHUSD",1731749799738,3.52182724,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749800572,4.07682724,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749802813,4.63182724,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749802970,4.63182724,3117.6,3117.5,41.91795879]
["bitfinex","ETHUSD",1731749803329,4.63182724,3117.6,3117.5,44.8128963]
["bitfinex","ETHUSD",1731749804053,4.63182724,3117.6,3117.5,44.81289517]
["bitfinex","ETHUSD",1731749804427,4.63182724,3117.6,3117.5,45.56439517]
["bitfinex","ETHUSD",1731749804968,5.18682724,3117.6,3117.5,45.56439517]
["bitfinex","ETHUSD",1731749805958,5.18682724,3117.6,3117.5,45.57439517]
["bitfinex","ETHUSD",1731749806843,5.18682724,3117.6,3117.5,44.82289517]
["bitfinex","ETHUSD",1731749807163,5.74182724,3117.6,3117.5,44.82289517]
["bitfinex","ETHUSD",1731749807530,5.74182724,3117.6,3117.5,44.66262751]
["bitfinex","ETHUSD",1731749807731,5.74182724,3117.6,3117.5,44.82288412]
["bitfinex","ETHUSD",1731749808674,5.74182724,3117.6,3117.5,44.95976658]
["bitfinex","ETHUSD",1731749809031,6.29682724,3117.6,3117.5,44.95976658]
["bitfinex","ETHUSD",1731749809534,6.29682724,3117.6,3117.5,44.94976658]
["bitfinex","ETHUSD",1731749809974,6.29682724,3117.6,3117.5,44.95976658]
["bitfinex","ETHUSD",1731749811331,6.85182724,3117.6,3117.5,44.81288412]
["bitfinex","ETHUSD",1731749811536,6.85182724,3117.6,3117.5,41.36794661]
["bitfinex","ETHUSD",1731749812737,6.85182724,3117.6,3117.5,41.91794661]
["bitfinex","ETHUSD",1731749812933,6.85182724,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749813164,6.85182724,3117.6,3117.5,41.91795757]
["bitfinex","ETHUSD",1731749813336,6.85182724,3117.6,3117.5,44.81289508]
["bitfinex","ETHUSD",1731749813540,7.40682724,3117.6,3117.5,44.81289508]
["bitfinex","ETHUSD",1731749814935,7.40682724,3117.6,3117.5,44.82289508]
["bitfinex","ETHUSD",1731749815770,7.96182724,3117.6,3117.5,44.82289508]
["bitfinex","ETHUSD",1731749817872,8.51682724,3117.6,3117.5,44.98322751]
["bitfinex","ETHUSD",1731749818176,8.51682724,3117.6,3117.5,45.15348294]
["bitfinex","ETHUSD",1731749818536,7.79472436,3117.6,3117.5,45.15348294]
["bitfinex","ETHUSD",1731749818739,7.79472436,3117.6,3117.5,47.9240895]
["bitfinex","ETHUSD",1731749818945,7.79472436,3117.6,3117.5,51.2990895]
["bitfinex","ETHUSD",1731749819289,0.555,3118.2,3118.1,6.75708]
["bitfinex","ETHUSD",1731749819434,0.555,3118.2,3118.1,6.98146682]
["bitfinex","ETHUSD",1731749819843,1.11,3118.2,3118.1,0.71025543]
["bitfinex","ETHUSD",1731749820079,1.11,3118.2,3118.1,38.0]
["bitfinex","ETHUSD",1731749820247,1.11,3118.2,3118.1,41.20708]
["bitfinex","ETHUSD",1731749821352,1.11,3118.2,3118.1,41.36732853]
["bitfinex","ETHUSD",1731749821777,1.11,3118.2,3118.1,41.91732853]
["bitfinex","ETHUSD",1731749821983,1.665,3118.2,3118.1,41.91732853]
["bitfinex","ETHUSD",1731749823254,1.665,3118.2,3118.1,6.91732853]
["bitfinex","ETHUSD",1731749823447,1.665,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1731749823648,1.665,3118.2,3118.1,35.16024252]
["bitfinex","ETHUSD",1731749823888,4.87207,3118.2,3117.6,0.31929145]
["bitfinex","ETHUSD",1731749824060,5.42707,3118.2,3117.6,0.38361451]
["bitfinex","ETHUSD",1731749824244,5.42707,3118.2,3117.7,35.0]
["bitfinex","ETHUSD",1731749825284,2.22,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1731749826360,2.775,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1731749826748,3.20708,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1731749826945,3.20725,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1731749827849,5.98201,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1731749827850,2.775,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1731749828091,2.775,3118.2,3117.8,3.20736]
["bitfinex","ETHUSD",1731749828253,2.775,3118.2,3117.7,3.75749]
["bitfinex","ETHUSD",1731749828254,2.775,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1731749828454,3.33,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1731749830572,3.885,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1731749830891,3.885,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1731749831267,3.2079,3117.3,3116.9,0.3206]
["bitfinex","ETHUSD",1731749831603,3.20738,3117.8,3116.9,0.3206]
["bitfinex","ETHUSD",1731749831758,3.20808,3117.2,3117.0,35.0]
["bitfinex","ETHUSD",1731749832396,3.20819,3117.1,3116.9,0.3206]
["bitfinex","ETHUSD",1731749832555,3.96481,3117.0,3116.9,0.3206]
["bitfinex","ETHUSD",1731749832757,3.20852,3116.7,3116.6,2.01017917]
["bitfinex","ETHUSD",1731749833065,3.20894,3116.3,3115.5,1.282665]
["bitfinex","ETHUSD",1731749833266,3.20905,3116.2,3115.5,1.282665]
["bitfinex","ETHUSD",1731749833455,0.7566,3116.1,3115.5,1.282665]
["bitfinex","ETHUSD",1731749833659,0.7566,3116.1,3115.4,3.20984]
["bitfinex","ETHUSD",1731749833859,0.7566,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1731749834061,0.7566,3115.9,3115.4,3.0]
["bitfinex","ETHUSD",1731749834504,0.7566,3115.9,3115.5,6.20967]
["bitfinex","ETHUSD",1731749834670,1.3116,3115.9,3115.5,3.0]
["bitfinex","ETHUSD",1731749835198,1.3116,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731749835199,0.7712,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1731749836409,0.7712,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731749836703,0.7712,3115.8,3115.4,6.75984]
["bitfinex","ETHUSD",1731749836857,1.3262,3115.8,3115.4,6.75984]
["bitfinex","ETHUSD",1731749837058,1.3262,3115.8,3115.4,3.55]
["bitfinex","ETHUSD",1731749838070,0.555,3115.9,3115.8,6.21944]
["bitfinex","ETHUSD",1731749838288,1.3262,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1731749838465,1.3262,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1731749839186,0.7712,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1731749839401,0.7712,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1731749839702,0.7712,3116.7,3116.4,35.0]
["bitfinex","ETHUSD",1731749839874,0.7712,3116.5,3115.2,3.21001]
["bitfinex","ETHUSD",1731749840077,0.7712,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1731749840450,0.7712,3116.1,3115.5,38.20975]
["bitfinex","ETHUSD",1731749841001,0.7712,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731749841213,1.3262,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1731749841500,1.3262,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731749841671,1.3262,3116.1,3115.8,3.20942]
["bitfinex","ETHUSD",1731749841876,1.3262,3116.1,3115.9,3.20929]
["bitfinex","ETHUSD",1731749842600,1.3262,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731749843502,1.8812,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731749843800,1.11,3116.1,3116.0,3.75924]
["bitfinex","ETHUSD",1731749845582,1.665,3116.1,3116.0,3.75924]
["bitfinex","ETHUSD",1731749846365,1.665,3116.1,3116.0,6.75924]
["bitfinex","ETHUSD",1731749846578,1.665,3116.1,3116.0,6.99707189]
["bitfinex","ETHUSD",1731749847400,1.665,3116.1,3116.0,7.37754856]
["bitfinex","ETHUSD",1731749847612,2.22,3116.1,3116.0,6.99707189]
["bitfinex","ETHUSD",1731749847900,2.22,3116.1,3116.0,9.95618532]
["bitfinex","ETHUSD",1731749848114,2.22,3116.1,3116.0,9.8920094]
["bitfinex","ETHUSD",1731749848807,2.22,3116.1,3116.0,44.8920094]
["bitfinex","ETHUSD",1731749849232,0.7712,3117.1,3116.0,41.6927694]
["bitfinex","ETHUSD",1731749849501,1.11,3117.2,3117.1,0.55]
["bitfinex","ETHUSD",1731749849674,1.11,3117.2,3117.1,3.75811]
["bitfinex","ETHUSD",1731749851563,1.11,3117.2,3117.1,3.99605592]
["bitfinex","ETHUSD",1731749851789,1.665,3117.2,3117.1,6.99605592]
["bitfinex","ETHUSD",1731749852004,1.665,3117.2,3117.1,7.85620808]
["bitfinex","ETHUSD",1731749852363,1.665,3117.2,3117.1,42.85620808]
["bitfinex","ETHUSD",1731749852572,1.665,3117.2,3117.1,42.79205592]
["bitfinex","ETHUSD",1731749853067,1.665,3117.2,3117.1,41.99605592]
["bitfinex","ETHUSD",1731749854078,2.22,3117.2,3117.1,41.99605592]
["bitfinex","ETHUSD",1731749854484,2.22,3117.2,3117.1,41.99624483]
["bitfinex","ETHUSD",1731749855568,2.22,3117.2,3117.1,45.69718234]
["bitfinex","ETHUSD",1731749855769,3.885,3118.2,3118.1,3.75708]
["bitfinex","ETHUSD",1731749856208,3.885,3118.2,3118.1,6.82121624]
["bitfinex","ETHUSD",1731749856408,4.44,3118.2,3118.1,7.05920823]
["bitfinex","ETHUSD",1731749856715,4.44,3118.2,3118.1,41.99507199]
["bitfinex","ETHUSD",1731749857383,5.2186,3118.2,3118.1,41.99507199]
["bitfinex","ETHUSD",1731749857577,5.2186,3118.2,3118.1,35.55]
["bitfinex","ETHUSD",1731749857813,5.74046,3118.2,3118.1,35.0]
["bitfinex","ETHUSD",1731749858269,5.74046,3118.2,3117.9,3.2072]
["bitfinex","ETHUSD",1731749858469,6.29546,3118.2,3117.9,3.2072]
["bitfinex","ETHUSD",1731749859025,6.29546,3118.2,3117.8,35.0]
["bitfinex","ETHUSD",1731749859026,5.51686,3118.2,3117.8,35.0]
["bitfinex","ETHUSD",1731749859378,0.7786,3118.0,3117.3,3.2079]
["bitfinex","ETHUSD",1731749859526,0.7786,3117.9,3117.4,35.0]
["bitfinex","ETHUSD",1731749860160,0.7786,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1731749860460,0.8295,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1731749860664,0.8295,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1731749861574,0.8295,3117.7,3117.2,35.0]
["bitfinex","ETHUSD",1731749861866,0.8295,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1731749862034,0.8295,3117.7,3117.2,35.0]
["bitfinex","ETHUSD",1731749862242,0.8295,3117.7,3117.4,3.20779]
["bitfinex","ETHUSD",1731749862443,0.555,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1731749862753,0.555,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1731749862935,1.11,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1731749863146,1.11,3117.9,3117.8,3.75738]
["bitfinex","ETHUSD",1731749864172,1.11,3117.9,3117.8,3.9952972]
["bitfinex","ETHUSD",1731749864569,1.11,3117.9,3117.8,3.75738]
["bitfinex","ETHUSD",1731749864944,1.665,3117.9,3117.8,3.75738]
["bitfinex","ETHUSD",1731749865473,1.665,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1731749865474,0.8295,3117.8,3117.6,3.20759]
["bitfinex","ETHUSD",1731749865780,1.07895,3117.8,3117.2,35.0]
["bitfinex","ETHUSD",1731749866434,0.8295,3117.8,3117.2,35.0]
["bitfinex","ETHUSD",1731749866647,0.8295,3117.8,3117.5,3.20759]
["bitfinex","ETHUSD",1731749866973,0.8295,3117.8,3117.6,3.20751]
["bitfinex","ETHUSD",1731749867177,1.3845,3117.8,3117.6,3.20751]
["bitfinex","ETHUSD",1731749867559,1.3845,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731749868367,1.3845,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749869286,1.9395,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749871269,2.4945,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749872088,1.665,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749873357,2.22,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749874395,2.22,3117.8,3117.7,6.75749]
["bitfinex","ETHUSD",1731749875615,2.775,3117.8,3117.7,41.75749]
["bitfinex","ETHUSD",1731749876193,2.775,3117.8,3117.7,41.9177616]
["bitfinex","ETHUSD",1731749877167,2.775,3117.8,3117.7,41.91775999]
["bitfinex","ETHUSD",1731749877371,3.597,3117.8,3117.5,3.2076]
["bitfinex","ETHUSD",1731749877554,4.152,3117.8,3117.6,6.20757]
["bitfinex","ETHUSD",1731749877758,4.152,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731749879807,4.707,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731749881267,5.3442,3117.8,3117.2,3.75793]
["bitfinex","ETHUSD",1731749881472,0.822,3117.7,3117.3,3.36818172]
["bitfinex","ETHUSD",1731749881686,0.822,3117.7,3117.2,38.20793]
["bitfinex","ETHUSD",1731749882006,0.822,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1731749882222,0.822,3117.7,3117.4,3.2078]
["bitfinex","ETHUSD",1731749882773,0.822,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1731749883507,4.44,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731749883868,4.995,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731749884273,4.995,3117.8,3117.5,3.20762]
["bitfinex","ETHUSD",1731749885004,4.995,3117.8,3117.6,3.20751]
["bitfinex","ETHUSD",1731749885311,4.995,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731749886211,5.55,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731749887209,5.55,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749887712,5.55,3117.8,3117.7,3.91776904]
["bitfinex","ETHUSD",1731749888006,5.55,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749888193,6.105,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749888381,6.105,3117.8,3117.7,3.91777001]
["bitfinex","ETHUSD",1731749889115,6.105,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731749889380,0.8006,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731749889697,0.8006,3117.7,3117.4,3.0]
["bitfinex","ETHUSD",1731749889887,0.8006,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731749890295,1.3556,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731749891841,0.555,3117.7,3117.6,6.75759]
["bitfinex","ETHUSD",1731749892140,0.555,3117.7,3117.6,3.0]
["bitfinex","ETHUSD",1731749892448,0.8006,3117.6,3117.2,35.0]
["bitfinex","ETHUSD",1731749893161,0.8006,3117.6,3117.3,3.20782]
["bitfinex","ETHUSD",1731749894614,0.8006,3117.6,3117.2,35.0]
["bitfinex","ETHUSD",1731749894615,1.3556,3117.6,3117.2,35.0]
["bitfinex","ETHUSD",1731749894809,1.3556,3117.6,3117.2,38.20799]
["bitfinex","ETHUSD",1731749895194,1.3556,3117.6,3117.3,3.2079]
["bitfinex","ETHUSD",1731749895400,1.3556,3117.6,3117.4,3.20773]
["bitfinex","ETHUSD",1731749895638,0.555,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1731749896515,1.11,3117.6,3117.5,6.20769]
["bitfinex","ETHUSD",1731749897345,1.11,3117.6,3117.5,6.75769]
["bitfinex","ETHUSD",1731749898244,1.11,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749898716,1.665,3117.6,3117.5,41.91797268]
["bitfinex","ETHUSD",1731749899045,1.665,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749899341,1.665,3117.6,3117.5,41.91797128]
["bitfinex","ETHUSD",1731749899702,1.665,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749900912,2.22,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749901121,2.22,3117.6,3117.5,38.55]
["bitfinex","ETHUSD",1731749901605,2.22,3117.6,3117.5,41.75769]
["bitfinex","ETHUSD",1731749901804,2.22,3117.6,3117.5,35.55]
["bitfinex","ETHUSD",1731749902230,2.22,3117.6,3117.5,38.75769]
["bitfinex","ETHUSD",1731749903105,2.775,3117.6,3117.5,38.75769]
["bitfinex","ETHUSD",1731749903316,3.5807,3117.6,3117.5,35.0]
["bitfinex","ETHUSD",1731749905117,4.1357,3117.6,3117.5,35.0]
["bitfinex","ETHUSD",1731749907142,3.2079,3117.4,3117.1,0.3206]
["bitfinex","ETHUSD",1731749907351,4.01367,3117.3,3117.1,0.3206]
["bitfinex","ETHUSD",1731749907550,4.01367,3117.3,3116.9,0.3206]
["bitfinex","ETHUSD",1731749908134,0.8057,3117.3,3116.9,0.3206]
["bitfinex","ETHUSD",1731749908345,0.8057,3117.3,3117.1,0.3206]
["bitfinex","ETHUSD",1731749909525,1.3607,3117.3,3117.1,0.3206]
["bitfinex","ETHUSD",1731749911461,1.3607,3117.3,3117.0,3.20811]
["bitfinex","ETHUSD",1731749911783,1.9157,3117.3,3117.0,3.20811]
["bitfinex","ETHUSD",1731749913575,2.4707,3117.3,3117.0,3.20811]
["bitfinex","ETHUSD",1731749915669,3.0257,3117.3,3117.0,3.20811]
["bitfinex","ETHUSD",1731749916659,3.0257,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731749916860,2.22,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1731749917195,2.22,3117.3,3117.2,6.758]
["bitfinex","ETHUSD",1731749917764,2.775,3117.3,3117.2,6.758]
["bitfinex","ETHUSD",1731749918757,2.775,3117.3,3117.2,7.0784]
["bitfinex","ETHUSD",1731749919188,2.775,3117.3,3117.2,6.758]
["bitfinex","ETHUSD",1731749919783,2.775,3117.3,3117.2,7.30165982]
["bitfinex","ETHUSD",1731749920532,3.33,3117.3,3117.2,6.91830351]
["bitfinex","ETHUSD",1731749920817,3.33,3117.3,3117.2,6.758]
["bitfinex","ETHUSD",1731749920981,3.33,3117.3,3117.2,6.91830474]
["bitfinex","ETHUSD",1731749921418,3.33,3117.3,3117.2,7.23870474]
["bitfinex","ETHUSD",1731749921786,3.33,3117.3,3117.2,7.62201387]
["bitfinex","ETHUSD",1731749922431,3.33,3117.3,3117.2,7.6219618]
["bitfinex","ETHUSD",1731749922657,3.885,3117.3,3117.2,7.6219618]
["bitfinex","ETHUSD",1731749924333,3.885,3117.3,3117.2,7.2386905]
["bitfinex","ETHUSD",1731749924538,3.885,3117.3,3117.2,7.62192561]
["bitfinex","ETHUSD",1731749924745,4.44,3117.3,3117.2,7.62192561]
["bitfinex","ETHUSD",1731749926341,4.44,3117.3,3117.2,7.8614437]
["bitfinex","ETHUSD",1731749927001,4.995,3117.3,3117.2,7.8614437]
["bitfinex","ETHUSD",1731749927503,4.995,3117.3,3117.2,7.8614366]
["bitfinex","ETHUSD",1731749927931,4.995,3117.3,3117.2,7.5410366]
["bitfinex","ETHUSD",1731749929121,5.55,3117.3,3117.2,7.5410366]
["bitfinex","ETHUSD",1731749929711,5.55,3117.3,3117.2,7.8614366]
["bitfinex","ETHUSD",1731749929914,5.55,3117.3,3117.2,8.6383366]
["bitfinex","ETHUSD",1731749930154,5.55,3117.3,3117.2,12.05167887]
["bitfinex","ETHUSD",1731749930513,4.91046814,3117.3,3117.2,12.05167887]
["bitfinex","ETHUSD",1731749930961,4.91046814,3117.3,3117.2,12.0133366]
["bitfinex","ETHUSD",1731749931163,5.46546814,3117.3,3117.2,12.0133366]
["bitfinex","ETHUSD",1731749931468,0.65361814,3117.3,3117.2,12.0233366]
["bitfinex","ETHUSD",1731749931622,8.14e-06,3117.3,3117.2,14.79159041]
["bitfinex","ETHUSD",1731749932124,3.885,3117.6,3117.5,7.85499]
["bitfinex","ETHUSD",1731749932324,3.885,3117.6,3117.5,11.59710887]
["bitfinex","ETHUSD",1731749932552,3.885,3117.6,3117.5,11.57119005]
["bitfinex","ETHUSD",1731749932752,3.885,3117.6,3117.5,11.53296411]
["bitfinex","ETHUSD",1731749932948,3.885,3117.6,3117.5,11.53196279]
["bitfinex","ETHUSD",1731749933165,3.885,3117.6,3117.5,11.57018873]
["bitfinex","ETHUSD",1731749933464,4.44,3117.6,3117.5,11.53196279]
["bitfinex","ETHUSD",1731749934469,4.44,3117.6,3117.5,11.53147438]
["bitfinex","ETHUSD",1731749935442,4.995,3117.6,3117.5,11.53147438]
["bitfinex","ETHUSD",1731749937440,5.55,3117.6,3117.5,11.53147438]
["bitfinex","ETHUSD",1731749937839,5.55,3117.6,3117.5,11.37119098]
["bitfinex","ETHUSD",1731749938046,5.55,3117.6,3117.5,11.53110006]
["bitfinex","ETHUSD",1731749938555,5.55,3117.6,3117.5,11.58170006]
["bitfinex","ETHUSD",1731749938727,5.55,3117.6,3117.5,4.30926255]
["bitfinex","ETHUSD",1731749939537,6.105,3117.6,3117.5,4.30926255]
["bitfinex","ETHUSD",1731749939942,6.105,3117.6,3117.5,4.85926255]
["bitfinex","ETHUSD",1731749940143,6.105,3117.6,3117.5,7.85926255]
["bitfinex","ETHUSD",1731749940467,6.914,3117.6,3117.5,3.82861275]
["bitfinex","ETHUSD",1731749941072,6.914,3117.6,3117.5,3.98889614]
["bitfinex","ETHUSD",1731749941242,6.914,3117.6,3117.5,3.82861275]
["bitfinex","ETHUSD",1731749941446,6.914,3117.6,3117.5,4.14901275]
["bitfinex","ETHUSD",1731749941642,7.469,3117.6,3117.5,4.69972148]
["bitfinex","ETHUSD",1731749942666,7.469,3117.6,3117.5,7.69972148]
["bitfinex","ETHUSD",1731749943382,6.66,3117.6,3117.5,7.69972148]
["bitfinex","ETHUSD",1731749943544,7.215,3117.6,3117.5,7.85999781]
["bitfinex","ETHUSD",1731749945873,7.77,3117.6,3117.5,8.68749781]
["bitfinex","ETHUSD",1731749946081,7.77,3117.6,3117.5,8.72573457]
["bitfinex","ETHUSD",1731749947380,7.77,3117.6,3117.5,8.68749781]
["bitfinex","ETHUSD",1731749947940,7.77,3117.6,3117.5,8.72573457]
["bitfinex","ETHUSD",1731749948261,8.325,3117.6,3117.5,8.68749781]
["bitfinex","ETHUSD",1731749948844,8.325,3117.6,3117.5,9.33597181]
["bitfinex","ETHUSD",1731749950262,8.88,3117.6,3117.5,9.33597181]
["bitfinex","ETHUSD",1731749950475,8.88,3117.6,3117.5,9.33576521]
["bitfinex","ETHUSD",1731749950769,8.88,3117.6,3117.5,9.5069122]
["bitfinex","ETHUSD",1731749950945,8.88,3117.6,3117.5,9.50686505]
["bitfinex","ETHUSD",1731749951283,8.88,3117.6,3117.5,9.46864902]
["bitfinex","ETHUSD",1731749951445,8.88,3117.6,3117.5,9.50686505]
["bitfinex","ETHUSD",1731749951971,8.88,3117.6,3117.5,8.50823879]
["bitfinex","ETHUSD",1731749952476,9.435,3117.6,3117.5,8.8272714]
["bitfinex","ETHUSD",1731749952681,9.435,3117.6,3117.5,8.50847225]
["bitfinex","ETHUSD",1731749953196,9.435,3117.6,3117.5,7.85999825]
["bitfinex","ETHUSD",1731749953885,9.435,3117.6,3117.5,7.86001819]
["bitfinex","ETHUSD",1731749954607,9.99,3117.6,3117.5,7.86001819]
["bitfinex","ETHUSD",1731749956283,9.99,3117.6,3117.5,8.17885747]
["bitfinex","ETHUSD",1731749956651,10.545,3117.6,3117.5,8.17885747]
["bitfinex","ETHUSD",1731749957047,10.545,3117.6,3117.5,8.01858762]
["bitfinex","ETHUSD",1731749957252,10.545,3117.6,3117.5,7.23835402]
["bitfinex","ETHUSD",1731749957480,10.545,3117.6,3117.5,7.86037433]
["bitfinex","ETHUSD",1731749957964,10.545,3117.6,3117.5,42.86037433]
["bitfinex","ETHUSD",1731749958383,10.545,3117.6,3117.5,42.89863016]
["bitfinex","ETHUSD",1731749958695,10.545,3117.6,3117.5,42.86037433]
["bitfinex","ETHUSD",1731749958895,11.1,3117.6,3117.5,42.86037433]
["bitfinex","ETHUSD",1731749959058,11.1,3117.6,3117.5,42.89863016]
["bitfinex","ETHUSD",1731749959556,11.1,3117.6,3117.5,43.67327433]
["bitfinex","ETHUSD",1731749960378,11.1,3117.6,3117.5,43.67325874]
["bitfinex","ETHUSD",1731749960784,11.1,3117.6,3117.5,43.29047701]
["bitfinex","ETHUSD",1731749961001,11.655,3117.6,3117.5,43.67350645]
["bitfinex","ETHUSD",1731749963079,12.21,3117.6,3117.5,43.7118034]
["bitfinex","ETHUSD",1731749963285,12.21,3117.6,3117.5,42.8989034]
["bitfinex","ETHUSD",1731749963999,12.21,3117.6,3117.5,42.86060645]
["bitfinex","ETHUSD",1731749964164,12.21,3117.6,3117.5,42.8989034]
["bitfinex","ETHUSD",1731749964366,12.21,3117.6,3117.5,42.31060645]
["bitfinex","ETHUSD",1731749965162,12.765,3117.6,3117.5,42.31060645]
["bitfinex","ETHUSD",1731749965770,12.765,3117.6,3117.5,42.86060645]
["bitfinex","ETHUSD",1731749967094,12.765,3117.6,3117.5,42.70035802]
["bitfinex","ETHUSD",1731749967262,13.32,3117.6,3117.5,42.8606404]
["bitfinex","ETHUSD",1731749967771,13.32,3117.6,3117.5,7.8606404]
["bitfinex","ETHUSD",1731749968195,13.32,3117.6,3117.5,42.8606404]
["bitfinex","ETHUSD",1731749969417,13.32,3117.6,3117.5,42.3106404]
["bitfinex","ETHUSD",1731749969724,13.875,3117.6,3117.5,42.3106404]
["bitfinex","ETHUSD",1731749970529,13.875,3117.6,3117.5,42.15035802]
["bitfinex","ETHUSD",1731749970809,13.875,3117.6,3117.5,42.31113685]
["bitfinex","ETHUSD",1731749971009,13.875,3117.6,3117.5,42.15084752]
["bitfinex","ETHUSD",1731749971224,13.875,3117.6,3117.5,42.3111316]
["bitfinex","ETHUSD",1731749971509,13.875,3117.6,3117.5,7.3111316]
["bitfinex","ETHUSD",1731749971682,14.43,3117.6,3117.5,7.3111316]
["bitfinex","ETHUSD",1731749972473,14.43,3117.6,3117.5,7.8611316]
["bitfinex","ETHUSD",1731749973922,14.985,3117.6,3117.5,7.8611316]
["bitfinex","ETHUSD",1731749975525,14.985,3117.6,3117.5,42.8611316]
["bitfinex","ETHUSD",1731749976036,15.54,3117.6,3117.5,42.8611316]
["bitfinex","ETHUSD",1731749978099,16.095,3117.6,3117.5,42.8611316]
["bitfinex","ETHUSD",1731749980203,16.65,3117.6,3117.5,42.8611316]
["bitfinex","ETHUSD",1731749980905,16.65,3117.6,3117.5,42.23837408]
["bitfinex","ETHUSD",1731749981199,16.65,3117.6,3117.5,42.62164572]
["bitfinex","ETHUSD",1731749981432,16.65,3117.6,3117.5,42.46136164]
["bitfinex","ETHUSD",1731749981743,16.65,3117.6,3117.5,42.65989961]
["bitfinex","ETHUSD",1731749981953,16.65,3117.6,3117.5,43.38763115]
["bitfinex","ETHUSD",1731749982109,16.65,3117.6,3117.5,42.62163115]
["bitfinex","ETHUSD",1731749982439,17.205,3117.6,3117.5,42.6599266]
["bitfinex","ETHUSD",1731749982611,17.205,3117.6,3117.5,42.62163115]
["bitfinex","ETHUSD",1731749984632,17.76,3117.6,3117.5,42.07163115]
["bitfinex","ETHUSD",1731749985145,17.76,3117.6,3117.5,42.0717794]
["bitfinex","ETHUSD",1731749986747,18.315,3117.6,3117.5,42.0717794]
["bitfinex","ETHUSD",1731749987122,19.0933,3117.6,3117.5,42.6217794]
["bitfinex","ETHUSD",1731749987622,19.0933,3117.6,3117.5,7.6217794]
["bitfinex","ETHUSD",1731749988004,18.315,3117.6,3117.5,42.6217794]
["bitfinex","ETHUSD",1731749988212,18.315,3117.6,3117.5,43.95416171]
["bitfinex","ETHUSD",1731749988405,18.315,3117.6,3117.5,44.75845716]
["bitfinex","ETHUSD",1731749988608,18.315,3117.6,3117.5,44.72016171]
["bitfinex","ETHUSD",1731749988859,18.87,3117.6,3117.5,44.72016171]
["bitfinex","ETHUSD",1731749989553,18.87,3117.6,3117.5,44.75843264]
["bitfinex","ETHUSD",1731749989868,18.87,3117.6,3117.5,44.72016171]
["bitfinex","ETHUSD",1731749990160,18.87,3117.6,3117.5,44.75843264]
["bitfinex","ETHUSD",1731749990658,18.87,3117.6,3117.5,46.05254402]
["bitfinex","ETHUSD",1731749990859,19.425,3117.6,3117.5,46.05254402]
["bitfinex","ETHUSD",1731749991022,19.425,3117.6,3117.5,47.16190038]
["bitfinex","ETHUSD",1731749991223,19.425,3117.6,3117.5,47.16180659]
["bitfinex","ETHUSD",1731749991541,19.425,3117.6,3117.5,46.05242729]
["bitfinex","ETHUSD",1731749991854,19.425,3117.6,3117.5,47.16186126]
["bitfinex","ETHUSD",1731749992056,18.87,3117.6,3117.5,50.53186126]
["bitfinex","ETHUSD",1731749992230,11.406,3117.6,3117.5,47.17186126]
["bitfinex","ETHUSD",1731749992434,11.406,3117.6,3117.5,52.21607617]
["bitfinex","ETHUSD",1731749992622,3.412723,3117.6,3117.5,53.54826137]
["bitfinex","ETHUSD",1731749992820,1.689873,3117.6,3117.5,53.54826137]
["bitfinex","ETHUSD",1731749993017,1.05797201,3117.6,3117.5,53.54826137]
["bitfinex","ETHUSD",1731749993220,1.05797201,3117.6,3117.5,52.21607617]
["bitfinex","ETHUSD",1731749993429,1.05797201,3117.6,3117.5,53.5573097]
["bitfinex","ETHUSD",1731749993652,2.01e-06,3117.6,3117.5,53.5573097]
["bitfinex","ETHUSD",1731749994758,2.01e-06,3117.6,3117.5,53.39706313]
["bitfinex","ETHUSD",1731749994993,2.01e-06,3117.6,3117.5,53.55729426]
["bitfinex","ETHUSD",1731749995346,2.01e-06,3117.6,3117.5,53.55669859]
["bitfinex","ETHUSD",1731749996549,0.42820201,3117.7,3117.6,10.44799]
["bitfinex","ETHUSD",1731749996784,2.01e-06,3117.7,3117.6,14.53989611]
["bitfinex","ETHUSD",1731749997092,0.92239858,3117.8,3117.7,7.87259]
["bitfinex","ETHUSD",1731749997261,0.92239858,3117.8,3117.7,12.59433915]
["bitfinex","ETHUSD",1731749997592,0.92239858,3117.8,3117.7,48.86258424]
["bitfinex","ETHUSD",1731749997794,0.83939858,3117.8,3117.7,48.86258424]
["bitfinex","ETHUSD",1731749997951,0.83939858,3117.8,3117.7,48.70235311]
["bitfinex","ETHUSD",1731749998159,0.71959858,3117.8,3117.7,48.47924676]
["bitfinex","ETHUSD",1731749998347,1.32938098,3117.9,3117.8,7.07778]
["bitfinex","ETHUSD",1731749998682,1.32938098,3117.9,3117.8,11.16698335]
["bitfinex","ETHUSD",1731749998993,1.32938098,3117.9,3117.8,46.16698335]
["bitfinex","ETHUSD",1731749999201,1.72426672,3117.9,3117.8,46.16698335]
["bitfinex","ETHUSD",1731749999367,1.72426672,3117.9,3117.8,49.53698335]
["bitfinex","ETHUSD",1731749999765,1.72426672,3117.9,3117.8,49.53651015]
["bitfinex","ETHUSD",1731750000574,1.72426672,3117.9,3117.8,47.87489913]
["bitfinex","ETHUSD",1731750000757,1.72426672,3117.9,3117.8,47.87328529]
["bitfinex","ETHUSD",1731750000951,1.72426672,3117.9,3117.8,46.22248]
["bitfinex","ETHUSD",1731750001157,1.08326672,3117.9,3117.8,46.7653083]
["bitfinex","ETHUSD",1731750001353,1.63826672,3117.9,3117.8,46.7653083]
["bitfinex","ETHUSD",1731750001701,1.25916672,3117.9,3117.8,46.7653083]
["bitfinex","ETHUSD",1731750002469,0.61996672,3117.9,3117.8,46.7653083]
["bitfinex","ETHUSD",1731750002870,0.61996672,3117.9,3117.8,47.87296307]
["bitfinex","ETHUSD",1731750003067,0.50148597,3117.9,3117.8,47.87296307]
["bitfinex","ETHUSD",1731750003595,1.05648597,3117.9,3117.8,47.87296307]
["bitfinex","ETHUSD",1731750003775,1.05648597,3117.9,3117.8,47.71274155]
["bitfinex","ETHUSD",1731750003991,1.05648597,3117.9,3117.8,47.49035441]
["bitfinex","ETHUSD",1731750004172,1.05648597,3117.9,3117.8,47.87289381]
["bitfinex","ETHUSD",1731750004482,5.97e-06,3117.9,3117.8,47.87275454]
["bitfinex","ETHUSD",1731750004690,4.44000597,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1731750004967,4.44000597,3118.2,3118.1,11.12383545]
["bitfinex","ETHUSD",1731750005285,4.44000597,3118.2,3118.1,11.09649122]
["bitfinex","ETHUSD",1731750005508,4.35690597,3118.2,3118.1,11.09649122]
["bitfinex","ETHUSD",1731750005710,4.35690597,3118.2,3118.1,46.09649122]
["bitfinex","ETHUSD",1731750006212,1.11,3118.9,3118.7,7.07686]
["bitfinex","ETHUSD",1731750006412,1.11,3118.9,3118.7,9.01612278]
["bitfinex","ETHUSD",1731750006620,1.11,3118.9,3118.7,8.95200135]
["bitfinex","ETHUSD",1731750006907,1.11,3118.9,3118.7,8.96200135]
["bitfinex","ETHUSD",1731750007092,1.11,3118.9,3118.7,43.9617252]
["bitfinex","ETHUSD",1731750007476,1.11,3118.9,3118.7,43.99846247]
["bitfinex","ETHUSD",1731750007686,1.665,3118.8,3118.7,43.99846247]
["bitfinex","ETHUSD",1731750008084,1.665,3118.8,3118.7,43.99841138]
["bitfinex","ETHUSD",1731750008711,1.665,3118.8,3118.7,39.06933233]
["bitfinex","ETHUSD",1731750008913,1.665,3118.8,3118.7,35.38229711]
["bitfinex","ETHUSD",1731750009087,1.665,3118.8,3118.7,38.58875711]
["bitfinex","ETHUSD",1731750009283,1.665,3118.8,3118.7,38.20646]
["bitfinex","ETHUSD",1731750009674,2.22,3118.8,3118.7,38.52686]
["bitfinex","ETHUSD",1731750010106,2.22,3118.8,3118.7,42.07686]
["bitfinex","ETHUSD",1731750011908,2.775,3118.8,3118.7,42.07686]
["bitfinex","ETHUSD",1731750014054,3.33,3118.8,3118.7,0.8704]
["bitfinex","ETHUSD",1731750014257,3.33,3118.8,3118.7,0.3204]
["bitfinex","ETHUSD",1731750014549,3.33,3118.8,3118.7,38.3204]
["bitfinex","ETHUSD",1731750015760,3.33,3118.8,3118.7,38.8704]
["bitfinex","ETHUSD",1731750016144,3.885,3118.8,3118.7,38.8704]
["bitfinex","ETHUSD",1731750016666,3.20658,3118.6,3118.3,0.3204]
["bitfinex","ETHUSD",1731750016872,0.777,3118.5,3118.3,0.3204]
["bitfinex","ETHUSD",1731750017021,3.20668,3118.5,3118.4,35.0]
["bitfinex","ETHUSD",1731750017216,3.98368,3118.5,3118.4,35.0]
["bitfinex","ETHUSD",1731750017515,0.777,3118.5,3118.0,0.3204]
["bitfinex","ETHUSD",1731750017717,0.777,3118.4,3118.0,0.3204]
["bitfinex","ETHUSD",1731750018037,0.777,3118.4,3118.2,0.8704]
["bitfinex","ETHUSD",1731750018219,0.777,3118.4,3118.2,4.07737]
["bitfinex","ETHUSD",1731750018220,1.332,3118.4,3118.2,4.07737]
["bitfinex","ETHUSD",1731750018426,1.332,3118.4,3118.2,0.8704]
["bitfinex","ETHUSD",1731750019129,1.332,3118.4,3118.2,3.8704]
["bitfinex","ETHUSD",1731750019867,0.777,3118.3,3118.2,3.3204]
["bitfinex","ETHUSD",1731750020231,0.777,3118.2,3118.1,0.8704]
["bitfinex","ETHUSD",1731750020447,0.777,3118.2,3118.1,0.3204]
["bitfinex","ETHUSD",1731750022275,1.332,3118.2,3118.1,0.3204]
["bitfinex","ETHUSD",1731750022849,1.332,3118.2,3118.1,0.8704]
["bitfinex","ETHUSD",1731750023780,1.332,3118.2,3118.1,7.07748]
["bitfinex","ETHUSD",1731750024276,1.332,3118.2,3118.1,7.23772755]
["bitfinex","ETHUSD",1731750024277,0.555,3118.2,3118.1,7.23772755]
["bitfinex","ETHUSD",1731750024574,1.11,3118.2,3118.1,7.23772755]
["bitfinex","ETHUSD",1731750025135,1.11,3118.2,3118.1,42.23772755]
["bitfinex","ETHUSD",1731750026583,1.665,3118.2,3118.1,43.04532755]
["bitfinex","ETHUSD",1731750026938,0.777,3119.8,3118.9,3.52658]
["bitfinex","ETHUSD",1731750027235,0.777,3119.8,3118.8,0.55]
["bitfinex","ETHUSD",1731750027236,0.777,3119.8,3119.4,7.07614]
["bitfinex","ETHUSD",1731750027435,0.777,3120.1,3119.4,7.23636507]
["bitfinex","ETHUSD",1731750028045,0.777,3120.1,3119.4,7.30047579]
["bitfinex","ETHUSD",1731750028262,0.777,3120.1,3119.4,8.58164779]
["bitfinex","ETHUSD",1731750028435,0.777,3120.1,3119.4,43.51753707]
["bitfinex","ETHUSD",1731750028661,0.6975528,3119.5,3119.4,43.51753707]
["bitfinex","ETHUSD",1731750030280,0.6975528,3119.5,3119.4,43.51746853]
["bitfinex","ETHUSD",1731750030906,1.2525528,3119.5,3119.4,43.51746853]
["bitfinex","ETHUSD",1731750031407,1.2525528,3119.5,3119.4,43.19706853]
["bitfinex","ETHUSD",1731750032980,1.8075528,3119.5,3119.4,43.19706853]
["bitfinex","ETHUSD",1731750034375,1.8075528,3119.5,3119.4,38.20574]
["bitfinex","ETHUSD",1731750034600,1.8075528,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1731750034968,3.1244528,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1731750035199,3.43689808,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1731750035469,3.43689808,3119.5,3119.1,3.20599]
["bitfinex","ETHUSD",1731750035898,3.43689808,3119.5,3119.2,35.0]
["bitfinex","ETHUSD",1731750036103,0.7619,3119.4,3119.2,35.0]
["bitfinex","ETHUSD",1731750036521,0.7619,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1731750036724,0.7619,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1731750036932,0.7619,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1731750037229,1.3169,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1731750037845,1.3169,3119.1,3118.8,3.20633]
["bitfinex","ETHUSD",1731750038133,1.3169,3119.1,3118.7,3.20636]
["bitfinex","ETHUSD",1731750038292,1.3169,3119.1,3118.4,6.09111465]
["bitfinex","ETHUSD",1731750038293,1.3169,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731750038494,1.3169,3119.1,3118.8,3.0]
["bitfinex","ETHUSD",1731750039435,1.8719,3119.1,3118.8,3.0]
["bitfinex","ETHUSD",1731750040331,1.8719,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1731750041012,1.8719,3119.1,3118.7,6.20645]
["bitfinex","ETHUSD",1731750041409,2.4269,3119.1,3118.7,6.20645]
["bitfinex","ETHUSD",1731750042542,2.4269,3119.1,3118.8,3.20635]
["bitfinex","ETHUSD",1731750042827,2.4269,3119.1,3118.9,3.23851177]
["bitfinex","ETHUSD",1731750043031,2.4269,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731750043439,2.9819,3119.1,3118.9,3.0]
["bitfinex","ETHUSD",1731750043931,2.9819,3119.1,3118.9,6.20618]
["bitfinex","ETHUSD",1731750044139,2.9819,3119.1,3119.0,6.75615]
["bitfinex","ETHUSD",1731750044297,2.9819,3119.1,3119.0,6.99464132]
["bitfinex","ETHUSD",1731750044796,2.22,3119.1,3119.0,9.87907597]
["bitfinex","ETHUSD",1731750045637,2.775,3119.1,3119.0,9.87907597]
["bitfinex","ETHUSD",1731750046136,2.775,3119.1,3119.0,10.19947597]
["bitfinex","ETHUSD",1731750046434,2.775,3119.1,3119.0,9.87907597]
["bitfinex","ETHUSD",1731750047094,2.775,3119.1,3119.0,10.19947597]
["bitfinex","ETHUSD",1731750047289,2.775,3119.1,3119.0,9.96098465]
["bitfinex","ETHUSD",1731750047507,2.775,3119.1,3119.0,10.19946289]
["bitfinex","ETHUSD",1731750047819,3.33,3119.1,3119.0,10.19946289]
["bitfinex","ETHUSD",1731750048800,3.33,3119.1,3119.0,9.87906289]
["bitfinex","ETHUSD",1731750049130,3.33,3119.1,3119.0,10.63336289]
["bitfinex","ETHUSD",1731750049732,3.885,3119.1,3119.0,10.03925221]
["bitfinex","ETHUSD",1731750049896,3.885,3119.1,3119.0,9.87906289]
["bitfinex","ETHUSD",1731750051252,3.885,3119.1,3119.0,9.87921449]
["bitfinex","ETHUSD",1731750051459,3.885,3119.1,3119.0,6.99346449]
["bitfinex","ETHUSD",1731750051755,4.6606,3119.1,3119.0,0.55902984]
["bitfinex","ETHUSD",1731750051960,5.2156,3119.1,3119.0,3.55902984]
["bitfinex","ETHUSD",1731750052155,5.2156,3119.1,3119.0,9.64961449]
["bitfinex","ETHUSD",1731750052448,4.44,3119.1,3119.0,9.64961449]
["bitfinex","ETHUSD",1731750052824,4.44,3119.1,3119.0,10.19961449]
["bitfinex","ETHUSD",1731750053540,4.44,3119.1,3119.0,10.35980904]
["bitfinex","ETHUSD",1731750053995,4.995,3119.1,3119.0,10.1211792]
["bitfinex","ETHUSD",1731750054262,4.995,3119.1,3119.0,9.96098465]
["bitfinex","ETHUSD",1731750054469,4.995,3119.1,3119.0,10.36012929]
["bitfinex","ETHUSD",1731750056169,5.55,3119.1,3119.0,10.36012929]
["bitfinex","ETHUSD",1731750058362,6.105,3119.1,3119.0,10.36012929]
["bitfinex","ETHUSD",1731750060525,6.66,3119.1,3119.0,10.36012929]
["bitfinex","ETHUSD",1731750060731,6.66,3119.1,3119.0,7.47569464]
["bitfinex","ETHUSD",1731750060965,6.66,3119.1,3119.0,7.315499]
["bitfinex","ETHUSD",1731750061355,6.66,3119.1,3119.0,7.47570291]
["bitfinex","ETHUSD",1731750061938,6.66,3119.1,3119.0,7.315499]
["bitfinex","ETHUSD",1731750062140,6.66,3119.1,3119.0,7.4757046]
["bitfinex","ETHUSD",1731750062488,6.66,3119.1,3119.0,7.47571102]
["bitfinex","ETHUSD",1731750062630,7.215,3119.1,3119.0,7.47571102]
["bitfinex","ETHUSD",1731750062977,7.215,3119.1,3119.0,7.47618393]
["bitfinex","ETHUSD",1731750063130,7.215,3119.1,3119.0,7.47617377]
["bitfinex","ETHUSD",1731750064977,7.77,3119.1,3119.0,7.47617377]
["bitfinex","ETHUSD",1731750066589,7.77,3119.1,3119.0,6.92617446]
["bitfinex","ETHUSD",1731750067194,8.325,3119.1,3119.0,6.92617446]
["bitfinex","ETHUSD",1731750069283,8.88,3119.1,3119.0,6.92617446]
["bitfinex","ETHUSD",1731750069895,8.88,3119.1,3119.0,6.68675255]
["bitfinex","ETHUSD",1731750070193,8.88,3119.1,3119.0,6.92635411]
["bitfinex","ETHUSD",1731750070765,8.88,3119.1,3119.0,8.25719129]
["bitfinex","ETHUSD",1731750071455,9.435,3119.1,3119.0,8.25719129]
["bitfinex","ETHUSD",1731750073582,9.99,3119.1,3119.0,8.25719129]
["bitfinex","ETHUSD",1731750073996,9.99,3119.1,3119.0,9.46708874]
["bitfinex","ETHUSD",1731750074199,9.99,3119.1,3119.0,9.6272856]
["bitfinex","ETHUSD",1731750074585,9.99,3119.1,3119.0,9.66407111]
["bitfinex","ETHUSD",1731750075609,9.99,3119.1,3119.0,9.6640567]
["bitfinex","ETHUSD",1731750075773,10.545,3119.1,3119.0,9.6272856]
["bitfinex","ETHUSD",1731750076903,10.545,3119.1,3119.0,10.95812278]
["bitfinex","ETHUSD",1731750077109,10.545,3119.1,3119.0,8.29644842]
["bitfinex","ETHUSD",1731750077281,10.545,3119.1,3119.0,9.6372856]
["bitfinex","ETHUSD",1731750077487,8.94197,3119.1,3119.0,10.97812278]
["bitfinex","ETHUSD",1731750077696,8.94197,3119.1,3119.0,12.08593527]
["bitfinex","ETHUSD",1731750078011,9.49697,3119.1,3119.0,12.08593527]
["bitfinex","ETHUSD",1731750078208,9.49697,3119.1,3119.0,46.83629725]
["bitfinex","ETHUSD",1731750078408,9.49697,3119.1,3119.0,46.82629725]
["bitfinex","ETHUSD",1731750078623,9.49697,3119.1,3119.0,38.68674686]
["bitfinex","ETHUSD",1731750078801,9.49697,3119.1,3119.0,39.00612921]
["bitfinex","ETHUSD",1731750078988,9.49697,3119.1,3119.0,40.33696639]
["bitfinex","ETHUSD",1731750079912,9.49697,3119.1,3119.0,43.33696639]
["bitfinex","ETHUSD",1731750080084,10.05197,3119.1,3119.0,43.87490165]
["bitfinex","ETHUSD",1731750080285,10.05197,3119.1,3119.0,43.83817029]
["bitfinex","ETHUSD",1731750080508,10.05197,3119.1,3119.0,44.42490165]
["bitfinex","ETHUSD",1731750082426,10.60697,3119.1,3119.0,44.38817029]
["bitfinex","ETHUSD",1731750082875,10.60697,3119.1,3119.0,45.9400081]
["bitfinex","ETHUSD",1731750084177,10.60697,3119.1,3119.0,47.0482327]
["bitfinex","ETHUSD",1731750084374,11.16197,3119.1,3119.0,47.04813506]
["bitfinex","ETHUSD",1731750084575,1.95568672,3119.1,3119.0,50.42813506]
["bitfinex","ETHUSD",1731750084801,1.95568672,3119.1,3119.0,52.09023464]
["bitfinex","ETHUSD",1731750085087,0.27158672,3119.1,3119.0,52.10023464]
["bitfinex","ETHUSD",1731750085226,0.27158672,3119.1,3119.0,53.44064046]
["bitfinex","ETHUSD",1731750085443,2.3625528,3119.5,3119.4,3.52614]
["bitfinex","ETHUSD",1731750085606,2.3625528,3119.5,3119.4,10.97624328]
["bitfinex","ETHUSD",1731750086417,2.9175528,3119.5,3119.4,10.97624328]
["bitfinex","ETHUSD",1731750086596,2.9175528,3119.5,3119.4,3.68632311]
["bitfinex","ETHUSD",1731750087410,2.9175528,3119.5,3119.4,38.68632311]
["bitfinex","ETHUSD",1731750088002,2.9175528,3119.5,3119.4,41.68632311]
["bitfinex","ETHUSD",1731750088734,3.4725528,3119.5,3119.4,41.68632311]
["bitfinex","ETHUSD",1731750090602,3.4725528,3119.5,3119.4,42.07614]
["bitfinex","ETHUSD",1731750090813,4.0275528,3119.5,3119.4,42.07614]
["bitfinex","ETHUSD",1731750091357,4.0275528,3119.5,3119.4,42.2363136]
["bitfinex","ETHUSD",1731750091561,4.8417528,3119.5,3119.4,41.6863136]
["bitfinex","ETHUSD",1731750092835,5.3967528,3119.5,3119.4,41.6863136]
["bitfinex","ETHUSD",1731750093918,5.3967528,3119.5,3119.4,41.52614]
["bitfinex","ETHUSD",1731750094164,5.3967528,3119.5,3119.4,41.68631611]
["bitfinex","ETHUSD",1731750095063,5.9517528,3119.5,3119.4,41.68631611]
["bitfinex","ETHUSD",1731750095364,5.9517528,3119.5,3119.4,42.23631611]
["bitfinex","ETHUSD",1731750097139,6.5067528,3119.5,3119.4,42.23631611]
["bitfinex","ETHUSD",1731750097853,6.5067528,3119.5,3119.4,42.07614]
["bitfinex","ETHUSD",1731750098165,6.5067528,3119.5,3119.4,42.23631906]
["bitfinex","ETHUSD",1731750099479,7.0617528,3119.5,3119.4,42.23631906]
["bitfinex","ETHUSD",1731750099969,9.4531928,3119.5,3119.4,0.3204]
["bitfinex","ETHUSD",1731750100174,10.93456808,3119.5,3119.4,0.3204]
["bitfinex","ETHUSD",1731750101025,0.7752,3119.4,3118.7,0.3204]
["bitfinex","ETHUSD",1731750101229,0.7752,3119.2,3118.9,0.3204]
["bitfinex","ETHUSD",1731750101763,1.3302,3119.2,3118.9,0.3204]
["bitfinex","ETHUSD",1731750102332,1.3302,3119.2,3118.8,0.3204]
["bitfinex","ETHUSD",1731750103578,0.7752,3119.1,3118.8,0.3204]
["bitfinex","ETHUSD",1731750105902,1.3302,3119.1,3118.8,0.3204]
["bitfinex","ETHUSD",1731750106079,1.3302,3119.1,3118.8,3.52676]
["bitfinex","ETHUSD",1731750106406,1.3302,3119.1,3119.0,0.3204]
["bitfinex","ETHUSD",1731750107075,0.555,3119.1,3119.0,6.95922499]
["bitfinex","ETHUSD",1731750107412,0.555,3119.1,3119.0,10.11942359]
["bitfinex","ETHUSD",1731750107967,1.11,3119.1,3119.0,10.11942359]
["bitfinex","ETHUSD",1731750109283,1.11,3119.1,3119.0,7.2367486]
["bitfinex","ETHUSD",1731750110111,1.11,3119.1,3119.0,42.2367486]
["bitfinex","ETHUSD",1731750110112,1.665,3119.1,3119.0,42.2367486]
["bitfinex","ETHUSD",1731750110817,1.665,3119.1,3119.0,42.23672924]
["bitfinex","ETHUSD",1731750111525,1.665,3119.1,3119.0,42.07655]
["bitfinex","ETHUSD",1731750111819,1.665,3119.1,3119.0,42.23673051]
["bitfinex","ETHUSD",1731750112182,2.22,3119.1,3119.0,42.23673051]
["bitfinex","ETHUSD",1731750114336,2.775,3119.1,3119.0,42.23673051]
["bitfinex","ETHUSD",1731750114481,2.775,3119.1,3119.0,42.23673891]
["bitfinex","ETHUSD",1731750115503,2.775,3119.1,3119.0,42.23673373]
["bitfinex","ETHUSD",1731750115910,2.775,3119.1,3119.0,42.23673141]
["bitfinex","ETHUSD",1731750116316,3.33,3119.1,3119.0,42.23673141]
["bitfinex","ETHUSD",1731750118445,3.885,3119.1,3119.0,42.23673141]
["bitfinex","ETHUSD",1731750120523,4.44,3119.1,3119.0,42.23673141]
["bitfinex","ETHUSD",1731750120721,4.44,3119.1,3119.0,42.07655]
["bitfinex","ETHUSD",1731750120906,4.44,3119.1,3119.0,43.56740201]
["bitfinex","ETHUSD",1731750121108,4.44,3119.1,3119.0,42.236732]
["bitfinex","ETHUSD",1731750121312,4.44,3119.1,3119.0,43.56740201]
["bitfinex","ETHUSD",1731750122789,4.995,3119.1,3119.0,45.12019109]
["bitfinex","ETHUSD",1731750123353,5.7485,3119.1,3119.0,35.480582]
["bitfinex","ETHUSD",1731750123754,5.7485,3119.1,3119.0,35.3204]
["bitfinex","ETHUSD",1731750124093,5.7485,3119.1,3119.0,38.68676073]
["bitfinex","ETHUSD",1731750124267,5.7485,3119.1,3119.0,35.48061073]
["bitfinex","ETHUSD",1731750124681,6.3035,3119.1,3119.0,35.48061073]
["bitfinex","ETHUSD",1731750125555,6.3035,3119.1,3119.0,38.48061073]
["bitfinex","ETHUSD",1731750125993,6.3035,3119.1,3119.0,41.68676073]
["bitfinex","ETHUSD",1731750126964,6.8585,3119.1,3119.0,41.52655]
["bitfinex","ETHUSD",1731750127170,6.8585,3119.1,3119.0,41.68675607]
["bitfinex","ETHUSD",1731750127556,6.105,3119.1,3119.0,41.68675607]
["bitfinex","ETHUSD",1731750128198,6.105,3119.1,3119.0,42.23675607]
["bitfinex","ETHUSD",1731750129099,6.66,3119.1,3119.0,42.23675607]
["bitfinex","ETHUSD",1731750129692,6.66,3119.1,3119.0,42.61972853]
["bitfinex","ETHUSD",1731750129993,6.66,3119.1,3119.0,42.65632889]
["bitfinex","ETHUSD",1731750130322,6.66,3119.1,3119.0,43.6570755]
["bitfinex","ETHUSD",1731750130679,6.66,3119.1,3119.0,43.03482097]
["bitfinex","ETHUSD",1731750131011,6.66,3119.1,3119.0,43.6568621]
["bitfinex","ETHUSD",1731750131218,7.215,3119.1,3119.0,43.6568621]
["bitfinex","ETHUSD",1731750132612,7.215,3119.1,3119.0,43.79208933]
["bitfinex","ETHUSD",1731750133415,7.77,3119.1,3119.0,44.41771411]
["bitfinex","ETHUSD",1731750133976,7.77,3119.1,3119.0,44.45430285]
["bitfinex","ETHUSD",1731750135265,7.77,3119.1,3119.0,43.52097562]
["bitfinex","ETHUSD",1731750135379,8.325,3119.1,3119.0,43.48438688]
["bitfinex","ETHUSD",1731750136014,8.325,3119.1,3119.0,43.62554575]
["bitfinex","ETHUSD",1731750136976,8.325,3119.1,3119.0,43.62554314]
["bitfinex","ETHUSD",1731750137590,8.88,3119.1,3119.0,43.62554314]
["bitfinex","ETHUSD",1731750138190,8.88,3119.1,3119.0,43.6621581]
["bitfinex","ETHUSD",1731750138393,8.88,3119.1,3119.0,43.62554314]
["bitfinex","ETHUSD",1731750139786,9.435,3119.1,3119.0,43.62554314]
["bitfinex","ETHUSD",1731750140704,9.435,3119.1,3119.0,43.46537478]
["bitfinex","ETHUSD",1731750140906,9.435,3119.1,3119.0,43.62554001]
["bitfinex","ETHUSD",1731750142092,9.99,3119.1,3119.0,44.73295192]
["bitfinex","ETHUSD",1731750142292,9.99,3119.1,3119.0,46.39391191]
["bitfinex","ETHUSD",1731750142492,9.99,3119.1,3119.0,44.73288877]
["bitfinex","ETHUSD",1731750142908,8.32538685,3119.1,3119.0,44.73288877]
["bitfinex","ETHUSD",1731750143115,6.2475528,3119.5,3119.2,0.3204]
["bitfinex","ETHUSD",1731750143422,6.2475528,3119.5,3119.4,10.73409909]
["bitfinex","ETHUSD",1731750143924,6.2475528,3119.5,3119.4,45.89424519]
["bitfinex","ETHUSD",1731750144123,6.8025528,3119.5,3119.4,45.89424519]
["bitfinex","ETHUSD",1731750146356,7.3575528,3119.5,3119.4,45.89424519]
["bitfinex","ETHUSD",1731750146762,6.8546528,3119.5,3119.4,45.89424519]
["bitfinex","ETHUSD",1731750146982,6.7246528,3119.5,3119.4,45.73409909]
["bitfinex","ETHUSD",1731750147122,6.7246528,3119.5,3119.4,45.89424374]
["bitfinex","ETHUSD",1731750147933,0.7795,3120.4,3120.0,0.3204]
["bitfinex","ETHUSD",1731750148258,0.7795,3121.2,3120.8,0.3204]
["bitfinex","ETHUSD",1731750149088,0.7795,3121.2,3120.8,3.3204]
["bitfinex","ETHUSD",1731750149255,0.7795,3121.2,3120.8,6.52468]
["bitfinex","ETHUSD",1731750150444,1.3345,3121.2,3120.8,6.52468]
["bitfinex","ETHUSD",1731750150788,1.3345,3121.2,3120.9,3.52459]
["bitfinex","ETHUSD",1731750152539,1.8895,3121.2,3120.9,3.52459]
["bitfinex","ETHUSD",1731750153901,0.7912,3121.1,3120.8,0.3204]
["bitfinex","ETHUSD",1731750154798,0.8178,3121.0,3120.8,0.3204]
["bitfinex","ETHUSD",1731750155165,0.8178,3121.0,3120.9,7.53381693]
["bitfinex","ETHUSD",1731750155386,0.8178,3121.0,3120.9,7.85421693]
["bitfinex","ETHUSD",1731750155770,0.8178,3121.0,3120.9,42.85421693]
["bitfinex","ETHUSD",1731750155974,0.555,3121.1,3121.0,6.2041]
["bitfinex","ETHUSD",1731750156784,1.11,3121.1,3121.0,6.2041]
["bitfinex","ETHUSD",1731750157083,1.11,3121.1,3121.0,6.5245]
["bitfinex","ETHUSD",1731750158974,1.665,3121.1,3121.0,8.40411693]
["bitfinex","ETHUSD",1731750159164,1.665,3121.1,3121.0,8.04029229]
["bitfinex","ETHUSD",1731750159607,1.665,3121.1,3121.0,43.04029229]
["bitfinex","ETHUSD",1731750159974,1.665,3121.1,3121.0,44.36990922]
["bitfinex","ETHUSD",1731750160707,1.665,3121.1,3121.0,44.36988632]
["bitfinex","ETHUSD",1731750160937,2.22,3121.1,3121.0,46.5652067]
["bitfinex","ETHUSD",1731750161098,2.22,3121.1,3121.0,46.40513731]
["bitfinex","ETHUSD",1731750161502,2.22,3121.1,3121.0,46.5652037]
["bitfinex","ETHUSD",1731750163219,2.775,3121.1,3121.0,46.5652037]
["bitfinex","ETHUSD",1731750164250,2.775,3121.1,3121.0,46.56519932]
["bitfinex","ETHUSD",1731750165509,3.33,3121.1,3121.0,46.56519932]
["bitfinex","ETHUSD",1731750167379,0.19362502,3121.2,3121.1,7.07439]
["bitfinex","ETHUSD",1731750167530,5.02e-06,3121.2,3121.1,7.92685499]
["bitfinex","ETHUSD",1731750167727,5.02e-06,3121.2,3121.1,8.12329008]
["bitfinex","ETHUSD",1731750168164,5.02e-06,3121.2,3121.1,43.12329008]
["bitfinex","ETHUSD",1731750168342,5.02e-06,3121.2,3121.1,43.02284666]
["bitfinex","ETHUSD",1731750168855,0.801,3122.1,3121.3,0.3204]
["bitfinex","ETHUSD",1731750169056,0.801,3122.1,3122.0,6.20307]
["bitfinex","ETHUSD",1731750169568,0.801,3122.1,3122.0,6.75307]
["bitfinex","ETHUSD",1731750169770,0.1425528,3122.5,3122.4,6.20266]
["bitfinex","ETHUSD",1731750170270,0.9182528,3122.5,3122.4,6.75266]
["bitfinex","ETHUSD",1731750170443,0.1425528,3122.5,3122.4,9.63167764]
["bitfinex","ETHUSD",1731750170650,0.1425528,3122.5,3122.4,9.95207764]
["bitfinex","ETHUSD",1731750170863,0.1425528,3122.5,3122.4,10.1120961]
["bitfinex","ETHUSD",1731750171065,0.1425528,3122.5,3122.4,45.1120961]
["bitfinex","ETHUSD",1731750171751,0.6975528,3122.5,3122.4,45.1120961]
["bitfinex","ETHUSD",1731750172680,0.6975528,3122.5,3122.4,45.11209156]
["bitfinex","ETHUSD",1731750173835,1.2525528,3122.5,3122.4,45.11209156]
["bitfinex","ETHUSD",1731750174033,2.0282528,3122.5,3122.4,45.11209156]
["bitfinex","ETHUSD",1731750174239,1.2525528,3122.5,3122.4,44.95207764]
["bitfinex","ETHUSD",1731750174461,1.2525528,3122.5,3122.4,45.11209075]
["bitfinex","ETHUSD",1731750175374,1.2525528,3122.5,3122.4,45.91329075]
["bitfinex","ETHUSD",1731750175888,1.8075528,3122.5,3122.4,45.91329075]
["bitfinex","ETHUSD",1731750176050,1.8075528,3122.5,3122.4,45.94963342]
["bitfinex","ETHUSD",1731750176665,0.8225,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1731750176836,3.21094,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731750176837,0.01,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1731750177036,0.01,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1731750177037,0.8225,3123.9,3123.6,3.20142]
["bitfinex","ETHUSD",1731750177459,0.8225,3123.9,3123.6,3.20135]
["bitfinex","ETHUSD",1731750178064,1.3775,3123.9,3123.7,3.20124]
["bitfinex","ETHUSD",1731750178265,0.555,3123.9,3123.8,6.75122]
["bitfinex","ETHUSD",1731750178466,0.555,3123.9,3123.8,7.23156631]
["bitfinex","ETHUSD",1731750178645,0.8225,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1731750178846,0.8225,3124.4,3124.3,41.91065631]
["bitfinex","ETHUSD",1731750179069,0.8225,3124.4,3124.3,41.75071]
["bitfinex","ETHUSD",1731750179302,0.8225,3124.4,3124.3,41.91063739]
["bitfinex","ETHUSD",1731750179876,0.8225,3124.4,3124.3,41.75071]
["bitfinex","ETHUSD",1731750180114,1.3775,3124.4,3124.3,41.75071]
["bitfinex","ETHUSD",1731750180280,1.3775,3124.4,3124.3,41.91064467]
["bitfinex","ETHUSD",1731750180878,1.3775,3124.4,3124.3,41.75071]
["bitfinex","ETHUSD",1731750181199,1.3775,3124.4,3124.3,38.7099313]
["bitfinex","ETHUSD",1731750181575,1.3775,3124.4,3124.3,38.55]
["bitfinex","ETHUSD",1731750182216,1.9325,3124.4,3124.3,38.55]
["bitfinex","ETHUSD",1731750182422,1.11,3124.4,3124.3,41.75071]
["bitfinex","ETHUSD",1731750182714,1.11,3124.4,3124.3,41.91064027]
["bitfinex","ETHUSD",1731750183680,1.11,3124.4,3124.3,41.91063328]
["bitfinex","ETHUSD",1731750184321,1.665,3124.4,3124.3,41.91063328]
["bitfinex","ETHUSD",1731750186333,2.22,3124.4,3124.3,41.91063328]
["bitfinex","ETHUSD",1731750186615,2.22,3124.4,3124.3,41.90970686]
["bitfinex","ETHUSD",1731750187153,2.22,3124.4,3124.3,41.90970671]
["bitfinex","ETHUSD",1731750188536,2.775,3124.4,3124.3,41.90970671]
["bitfinex","ETHUSD",1731750189213,2.775,3124.4,3124.3,43.18886571]
["bitfinex","ETHUSD",1731750190471,2.775,3124.4,3124.3,43.18886783]
["bitfinex","ETHUSD",1731750190632,3.33,3124.4,3124.3,43.18886783]
["bitfinex","ETHUSD",1731750190794,3.33,3124.4,3124.3,41.90970883]
["bitfinex","ETHUSD",1731750192941,3.885,3124.4,3124.3,41.90970883]
["bitfinex","ETHUSD",1731750193939,3.885,3124.4,3124.3,41.90971162]
["bitfinex","ETHUSD",1731750194143,3.885,3124.4,3124.3,41.74978358]
["bitfinex","ETHUSD",1731750194367,3.885,3124.4,3124.3,41.90970781]
["bitfinex","ETHUSD",1731750195017,4.44,3124.4,3124.3,41.90970781]
["bitfinex","ETHUSD",1731750195642,4.44,3124.4,3124.3,38.15899781]
["bitfinex","ETHUSD",1731750195957,4.44,3124.4,3124.3,0.39653083]
["bitfinex","ETHUSD",1731750195958,4.96144,3124.4,3124.3,0.39653083]
["bitfinex","ETHUSD",1731750196162,5.73654,3124.4,3124.3,0.39653083]
["bitfinex","ETHUSD",1731750196522,5.2151,3124.4,3124.3,0.39653083]
["bitfinex","ETHUSD",1731750197162,5.7701,3124.4,3124.3,0.39653083]
["bitfinex","ETHUSD",1731750197472,5.7701,3124.4,3124.3,0.94685976]
["bitfinex","ETHUSD",1731750199371,6.3251,3124.4,3124.3,0.94685976]
["bitfinex","ETHUSD",1731750199951,9.52571,3124.4,3124.3,0.94685976]
["bitfinex","ETHUSD",1731750200372,10.798332,3124.4,3124.3,0.94685976]
["bitfinex","ETHUSD",1731750200675,10.798332,3124.4,3124.3,0.94748561]
["bitfinex","ETHUSD",1731750201039,10.808332,3124.4,3124.3,0.23756138]
["bitfinex","ETHUSD",1731750201471,3.20103,3124.0,3123.7,35.0]
["bitfinex","ETHUSD",1731750201671,0.01,3124.2,3123.8,0.3976789]
["bitfinex","ETHUSD",1731750201889,0.01,3124.2,3123.9,0.3976789]
["bitfinex","ETHUSD",1731750201890,3.20103,3124.0,3123.9,0.3976789]
["bitfinex","ETHUSD",1731750202350,3.21103,3124.0,3123.9,0.9476789]
["bitfinex","ETHUSD",1731750202682,4.2706622,3124.2,3123.9,0.94769693]
["bitfinex","ETHUSD",1731750202889,6.105,3124.4,3124.0,0.39769693]
["bitfinex","ETHUSD",1731750203177,6.105,3124.4,3124.1,0.39769693]
["bitfinex","ETHUSD",1731750203377,6.105,3124.4,3124.2,3.59843693]
["bitfinex","ETHUSD",1731750203581,6.66,3124.4,3124.3,7.14840693]
["bitfinex","ETHUSD",1731750203791,6.66,3124.4,3124.3,7.18452325]
["bitfinex","ETHUSD",1731750203941,6.66,3124.4,3124.3,3.82382606]
["bitfinex","ETHUSD",1731750204139,6.66,3124.4,3124.3,38.94772463]
["bitfinex","ETHUSD",1731750204538,6.66,3124.4,3124.3,0.94772463]
["bitfinex","ETHUSD",1731750204741,7.4625,3124.4,3124.3,0.94772463]
["bitfinex","ETHUSD",1731750205173,7.4625,3124.4,3124.3,3.94772463]
["bitfinex","ETHUSD",1731750205886,8.0175,3124.4,3124.3,3.94772463]
["bitfinex","ETHUSD",1731750207881,8.5725,3124.4,3124.3,3.94772463]
["bitfinex","ETHUSD",1731750209978,9.1275,3124.4,3124.3,3.94772463]
["bitfinex","ETHUSD",1731750210289,8.325,3124.4,3124.3,7.14843463]
["bitfinex","ETHUSD",1731750210454,8.325,3124.4,3124.3,7.7742014]
["bitfinex","ETHUSD",1731750210793,8.325,3124.4,3124.3,7.69634749]
["bitfinex","ETHUSD",1731750211288,6.99214395,3124.4,3124.3,7.69634749]
["bitfinex","ETHUSD",1731750212063,7.54714395,3124.4,3124.3,7.69634749]
["bitfinex","ETHUSD",1731750212995,7.54714395,3124.4,3124.3,42.69634749]
["bitfinex","ETHUSD",1731750214200,8.10214395,3124.4,3124.3,42.69634749]
["bitfinex","ETHUSD",1731750214366,8.10214395,3124.4,3124.3,42.69632473]
["bitfinex","ETHUSD",1731750214996,8.10214395,3124.4,3124.3,43.32272207]
["bitfinex","ETHUSD",1731750216259,8.65714395,3124.4,3124.3,43.32272207]
["bitfinex","ETHUSD",1731750218322,8.65714395,3124.4,3124.3,43.3227229]
["bitfinex","ETHUSD",1731750218477,9.21214395,3124.4,3124.3,43.3584854]
["bitfinex","ETHUSD",1731750219410,9.21214395,3124.4,3124.3,43.35849146]
["bitfinex","ETHUSD",1731750220718,9.76714395,3124.4,3124.3,43.35849146]
["bitfinex","ETHUSD",1731750221298,9.76714395,3124.4,3124.3,43.16280734]
["bitfinex","ETHUSD",1731750221620,9.76714395,3124.4,3124.3,43.35848908]
["bitfinex","ETHUSD",1731750221810,9.76714395,3124.4,3124.3,43.16280734]
["bitfinex","ETHUSD",1731750222006,9.76714395,3124.4,3124.3,43.35848664]
["bitfinex","ETHUSD",1731750222185,9.76714395,3124.4,3124.3,43.32271926]
["bitfinex","ETHUSD",1731750222788,10.32214395,3124.4,3124.3,43.32271926]
["bitfinex","ETHUSD",1731750224028,10.32214395,3124.4,3124.3,42.53701926]
["bitfinex","ETHUSD",1731750224897,10.87714395,3124.4,3124.3,42.53701926]
["bitfinex","ETHUSD",1731750225102,10.87714395,3124.4,3124.3,43.29631926]
["bitfinex","ETHUSD",1731750226804,10.87714395,3124.4,3124.3,43.61591926]
["bitfinex","ETHUSD",1731750227099,11.43214395,3124.4,3124.3,43.29631926]
["bitfinex","ETHUSD",1731750228450,11.43214395,3124.4,3124.3,43.61591926]
["bitfinex","ETHUSD",1731750229024,11.98714395,3124.4,3124.3,43.29631926]
["bitfinex","ETHUSD",1731750229226,11.98714395,3124.4,3124.3,43.77802131]
["bitfinex","ETHUSD",1731750229424,11.98714395,3124.4,3124.3,43.81378869]
["bitfinex","ETHUSD",1731750229647,11.98714395,3124.4,3124.3,43.33208664]
["bitfinex","ETHUSD",1731750229846,11.98714395,3124.4,3124.3,43.29631926]
["bitfinex","ETHUSD",1731750230150,11.98714395,3124.4,3124.3,43.65167004]
["bitfinex","ETHUSD",1731750230456,11.98714395,3124.4,3124.3,43.66167004]
["bitfinex","ETHUSD",1731750230638,11.98714395,3124.4,3124.3,43.61591926]
["bitfinex","ETHUSD",1731750231031,11.73978265,3124.4,3124.3,43.61591926]
["bitfinex","ETHUSD",1731750231208,11.73978265,3124.4,3124.3,43.45600734]
["bitfinex","ETHUSD",1731750231552,11.73978265,3124.4,3124.3,43.6158999]
["bitfinex","ETHUSD",1731750231915,11.73978265,3124.4,3124.3,43.61590055]
["bitfinex","ETHUSD",1731750232908,11.73978265,3124.4,3124.3,43.65168761]
["bitfinex","ETHUSD",1731750233267,12.29478265,3124.4,3124.3,39.85660055]
["bitfinex","ETHUSD",1731750233770,6.105,3124.4,3124.3,41.1485026]
["bitfinex","ETHUSD",1731750233917,0.1425528,3125.6,3124.9,4.0103]
["bitfinex","ETHUSD",1731750233918,4.36983868,3125.0,3124.9,4.0103]
["bitfinex","ETHUSD",1731750234112,0.76893147,3125.0,3124.9,7.59921085]
["bitfinex","ETHUSD",1731750234642,0.76893147,3125.0,3124.9,10.59921085]
["bitfinex","ETHUSD",1731750235009,0.76893147,3125.0,3124.9,6.90999321]
["bitfinex","ETHUSD",1731750235312,1.32393147,3125.0,3124.9,6.90999321]
["bitfinex","ETHUSD",1731750235724,1.32393147,3125.0,3124.9,6.90999536]
["bitfinex","ETHUSD",1731750236304,1.32393147,3125.0,3124.9,7.56056979]
["bitfinex","ETHUSD",1731750237491,1.87893147,3125.0,3124.9,42.56056979]
["bitfinex","ETHUSD",1731750238644,1.87893147,3125.0,3124.9,41.90999536]
["bitfinex","ETHUSD",1731750238995,1.87893147,3125.0,3124.9,0.70989536]
["bitfinex","ETHUSD",1731750239189,1.87893147,3125.0,3124.8,3.0]
["bitfinex","ETHUSD",1731750239406,0.7831,3124.8,3124.7,0.63381925]
["bitfinex","ETHUSD",1731750239604,0.7831,3124.8,3124.6,3.0]
["bitfinex","ETHUSD",1731750239812,0.7831,3124.8,3124.7,0.15991485]
["bitfinex","ETHUSD",1731750240131,0.7831,3124.8,3124.5,3.0]
["bitfinex","ETHUSD",1731750240504,3.20101,3124.1,3123.9,0.03577547]
["bitfinex","ETHUSD",1731750240805,0.01,3124.3,3123.2,3.20182]
["bitfinex","ETHUSD",1731750240806,0.8079,3123.9,3123.8,0.64223146]
["bitfinex","ETHUSD",1731750241007,0.8079,3123.9,3123.2,0.03577547]
["bitfinex","ETHUSD",1731750241008,0.8079,3123.9,3123.2,35.0]
["bitfinex","ETHUSD",1731750241341,0.8079,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1731750241503,0.8079,3123.9,3123.7,0.6477321]
["bitfinex","ETHUSD",1731750241709,1.3629,3123.9,3123.7,0.6477321]
["bitfinex","ETHUSD",1731750242123,1.3629,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1731750242426,1.3629,3123.9,3123.8,3.55]
["bitfinex","ETHUSD",1731750242755,1.3629,3123.9,3123.7,0.55]
["bitfinex","ETHUSD",1731750242919,0.555,3123.9,3123.8,6.75122]
["bitfinex","ETHUSD",1731750243725,1.11,3123.9,3123.8,6.75122]
["bitfinex","ETHUSD",1731750245909,1.665,3123.9,3123.8,6.75122]
["bitfinex","ETHUSD",1731750247240,1.665,3123.9,3123.8,7.54512]
["bitfinex","ETHUSD",1731750247639,1.665,3123.9,3123.8,7.64483373]
["bitfinex","ETHUSD",1731750247804,1.665,3123.9,3123.8,42.64483373]
["bitfinex","ETHUSD",1731750248005,2.22,3123.9,3123.8,42.58081706]
["bitfinex","ETHUSD",1731750249146,2.22,3123.9,3123.8,42.54512]
["bitfinex","ETHUSD",1731750250243,0.8079,3124.9,3124.8,3.7502]
["bitfinex","ETHUSD",1731750250572,0.8079,3124.9,3124.8,6.7502]
["bitfinex","ETHUSD",1731750252047,2.43393147,3125.0,3124.9,6.7501]
["bitfinex","ETHUSD",1731750252616,2.43393147,3125.0,3124.9,0.55]
["bitfinex","ETHUSD",1731750252949,2.43393147,3125.0,3124.9,3.0]
["bitfinex","ETHUSD",1731750253111,2.43393147,3125.0,3124.9,3.55]
["bitfinex","ETHUSD",1731750254453,2.98893147,3125.0,3124.9,3.55]
["bitfinex","ETHUSD",1731750256030,2.98893147,3125.0,3124.7,3.55]
["bitfinex","ETHUSD",1731750256249,2.98893147,3125.0,3124.9,0.55]
["bitfinex","ETHUSD",1731750256444,3.54393147,3125.0,3124.9,0.55]
["bitfinex","ETHUSD",1731750256753,3.54393147,3125.0,3124.8,0.55]
["bitfinex","ETHUSD",1731750257063,3.54393147,3125.0,3124.6,3.0]
["bitfinex","ETHUSD",1731750257356,0.7987,3123.9,3123.1,3.20194]
["bitfinex","ETHUSD",1731750257568,0.7987,3123.9,3123.7,0.03545526]
["bitfinex","ETHUSD",1731750257722,3.99985,3123.9,3123.3,38.20169]
["bitfinex","ETHUSD",1731750257923,3.99985,3123.9,3123.4,0.38051341]
["bitfinex","ETHUSD",1731750258240,0.399985,3123.8,3123.4,0.38051341]
["bitfinex","ETHUSD",1731750258442,3.20153,3123.5,3123.4,0.38051341]
["bitfinex","ETHUSD",1731750258624,3.20153,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1731750258823,3.20153,3123.5,3123.0,35.3807334]
["bitfinex","ETHUSD",1731750259026,3.20153,3123.5,3123.1,0.3807334]
["bitfinex","ETHUSD",1731750259420,3.2014,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1731750259618,3.20143,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1731750260246,3.20141,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1731750260764,4.4941655,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1731750261262,1.2927555,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1731750261467,0.7987,3123.6,3123.3,3.0]
["bitfinex","ETHUSD",1731750262365,0.7987,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1731750262668,1.3537,3123.6,3123.3,3.0]
["bitfinex","ETHUSD",1731750263033,1.3537,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1731750263234,1.3537,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1731750263735,1.3537,3123.6,3123.3,6.20166]
["bitfinex","ETHUSD",1731750264767,1.9087,3123.6,3123.3,6.20166]
["bitfinex","ETHUSD",1731750264928,1.9087,3123.6,3123.4,3.2016]
["bitfinex","ETHUSD",1731750265327,1.9087,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1731750265965,1.9087,3123.6,3123.3,6.20171]
["bitfinex","ETHUSD",1731750266265,1.9087,3123.6,3123.1,6.20188]
["bitfinex","ETHUSD",1731750266823,2.4637,3123.6,3123.1,6.20188]
["bitfinex","ETHUSD",1731750267566,3.405837,3123.6,3123.1,6.20188]
["bitfinex","ETHUSD",1731750268571,4.00025,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1731750269172,3.20183,3123.3,3123.0,3.0]
["bitfinex","ETHUSD",1731750269331,0.7987,3123.2,3122.7,3.0]
["bitfinex","ETHUSD",1731750270951,0.7987,3123.2,3122.7,6.20233]
["bitfinex","ETHUSD",1731750271171,1.3537,3123.2,3122.7,6.20233]
["bitfinex","ETHUSD",1731750271383,1.3537,3123.2,3122.5,6.20249]
["bitfinex","ETHUSD",1731750271871,1.3537,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731750272071,1.3537,3123.2,3122.7,3.0]
["bitfinex","ETHUSD",1731750273234,1.9087,3123.2,3122.7,3.0]
["bitfinex","ETHUSD",1731750275171,1.9087,3123.2,3122.5,3.0]
["bitfinex","ETHUSD",1731750275172,0.7951,3123.0,3122.5,3.0]
["bitfinex","ETHUSD",1731750275680,3.99717,3123.0,3122.5,3.0]
["bitfinex","ETHUSD",1731750276668,3.99717,3123.0,3122.2,3.3196]
["bitfinex","ETHUSD",1731750276669,3.20235,3122.8,3122.2,3.3196]
["bitfinex","ETHUSD",1731750276875,0.7951,3122.9,3122.2,3.3196]
["bitfinex","ETHUSD",1731750277090,4.00727,3122.9,3122.2,3.3196]
["bitfinex","ETHUSD",1731750277393,4.728203,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731750277575,5.283203,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1731750278482,3.20226,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1731750278662,3.20226,3122.8,3122.2,3.3196]
["bitfinex","ETHUSD",1731750278663,3.99736,3122.8,3122.2,3.3196]
["bitfinex","ETHUSD",1731750278859,3.20248,3122.6,3122.2,3.3196]
["bitfinex","ETHUSD",1731750279167,0.7951,3122.5,3122.0,38.3196]
["bitfinex","ETHUSD",1731750279771,1.3501,3122.5,3122.0,3.3196]
["bitfinex","ETHUSD",1731750279969,1.3501,3122.5,3122.0,6.52267]
["bitfinex","ETHUSD",1731750280870,1.3501,3122.5,3122.0,3.3196]
["bitfinex","ETHUSD",1731750281086,1.3501,3122.5,3122.2,3.3196]
["bitfinex","ETHUSD",1731750281457,1.3501,3122.5,3122.4,6.20266]
["bitfinex","ETHUSD",1731750281695,1.3501,3122.5,3122.4,6.52226]
["bitfinex","ETHUSD",1731750281868,1.9051,3122.5,3122.4,6.52226]
["bitfinex","ETHUSD",1731750282270,1.9051,3122.5,3122.4,0.3196]
["bitfinex","ETHUSD",1731750283201,1.9051,3122.5,3122.1,6.52249]
["bitfinex","ETHUSD",1731750283406,1.9051,3122.5,3122.1,3.3196]
["bitfinex","ETHUSD",1731750284101,2.4601,3122.5,3122.1,3.3196]
["bitfinex","ETHUSD",1731750286102,3.0151,3122.5,3122.1,3.3196]
["bitfinex","ETHUSD",1731750286298,3.0151,3122.5,3122.2,0.86094786]
["bitfinex","ETHUSD",1731750286506,3.0151,3122.5,3122.3,0.38129342]
["bitfinex","ETHUSD",1731750286720,3.0151,3122.5,3122.2,0.3196]
["bitfinex","ETHUSD",1731750287016,3.0151,3122.5,3122.2,0.70087322]
["bitfinex","ETHUSD",1731750287178,3.0151,3122.5,3122.3,0.38127322]
["bitfinex","ETHUSD",1731750287700,3.0151,3122.5,3122.4,0.38127322]
["bitfinex","ETHUSD",1731750287902,3.0151,3122.5,3122.2,0.3196]
["bitfinex","ETHUSD",1731750288109,3.0151,3122.5,3122.3,0.16004938]
["bitfinex","ETHUSD",1731750288307,3.5701,3122.5,3122.4,0.38145049]
["bitfinex","ETHUSD",1731750288618,3.5701,3122.5,3122.2,0.3196]
["bitfinex","ETHUSD",1731750288822,3.5701,3122.5,3122.3,0.54156899]
["bitfinex","ETHUSD",1731750289007,3.5701,3122.5,3122.4,0.6515052]
["bitfinex","ETHUSD",1731750290179,6.77266,3122.5,3121.9,3.3196]
["bitfinex","ETHUSD",1731750290497,7.68467,3122.5,3122.1,0.3196]
["bitfinex","ETHUSD",1731750290814,0.8256,3122.4,3122.2,0.47965228]
["bitfinex","ETHUSD",1731750290976,0.8256,3122.4,3122.2,0.3196]
["bitfinex","ETHUSD",1731750291538,0.8256,3122.4,3122.3,0.16005384]
["bitfinex","ETHUSD",1731750291672,0.8256,3122.4,3122.2,0.3196]
["bitfinex","ETHUSD",1731750291877,0.8256,3122.4,3122.3,0.1600536]
["bitfinex","ETHUSD",1731750292632,1.3806,3122.4,3122.3,0.1600536]
["bitfinex","ETHUSD",1731750293329,1.3806,3122.4,3122.3,3.1600536]
["bitfinex","ETHUSD",1731750294691,1.11,3122.4,3122.3,6.36281179]
["bitfinex","ETHUSD",1731750295099,1.11,3122.4,3122.3,6.36280323]
["bitfinex","ETHUSD",1731750295906,1.9904,3122.4,3122.3,0.16004323]
["bitfinex","ETHUSD",1731750296235,2.4344,3122.4,3122.1,0.16004323]
["bitfinex","ETHUSD",1731750296394,1.9904,3122.4,3122.2,0.16004323]
["bitfinex","ETHUSD",1731750296707,2.5454,3122.4,3122.1,0.16005901]
["bitfinex","ETHUSD",1731750297031,2.5454,3122.4,3122.2,0.16005901]
["bitfinex","ETHUSD",1731750297336,2.5454,3122.4,3122.1,0.16005901]
["bitfinex","ETHUSD",1731750297647,2.5454,3122.4,3122.2,0.16005707]
["bitfinex","ETHUSD",1731750297793,2.5454,3122.4,3122.1,3.20295]
["bitfinex","ETHUSD",1731750298136,2.5454,3122.4,3122.2,0.16005685]
["bitfinex","ETHUSD",1731750298440,2.5454,3122.4,3122.1,3.20295]
["bitfinex","ETHUSD",1731750298595,2.5454,3122.4,3122.2,0.16005567]
["bitfinex","ETHUSD",1731750298796,3.1004,3122.4,3122.3,0.16005567]
["bitfinex","ETHUSD",1731750299022,3.1004,3122.4,3122.2,0.16005567]
["bitfinex","ETHUSD",1731750299228,2.22,3122.4,3122.3,3.36281567]
["bitfinex","ETHUSD",1731750300442,2.22,3122.4,3122.3,6.91281567]
["bitfinex","ETHUSD",1731750300940,2.775,3122.4,3122.3,6.91281567]
["bitfinex","ETHUSD",1731750301396,2.775,3122.4,3122.3,6.75276]
["bitfinex","ETHUSD",1731750301710,2.775,3122.4,3122.3,7.23238769]
["bitfinex","ETHUSD",1731750302298,2.775,3122.4,3122.3,7.2679476]
["bitfinex","ETHUSD",1731750302911,3.33,3122.4,3122.3,7.2679476]
["bitfinex","ETHUSD",1731750303499,3.33,3122.4,3122.3,7.07236]
["bitfinex","ETHUSD",1731750303823,3.33,3122.4,3122.3,7.23238326]
["bitfinex","ETHUSD",1731750304200,3.33,3122.4,3122.3,7.26795087]
["bitfinex","ETHUSD",1731750305158,3.885,3122.4,3122.3,7.23238326]
["bitfinex","ETHUSD",1731750306139,3.885,3122.4,3122.3,0.47962326]
["bitfinex","ETHUSD",1731750306343,3.885,3122.4,3122.3,7.55968326]
["bitfinex","ETHUSD",1731750306913,3.885,3122.4,3122.3,7.39966]
["bitfinex","ETHUSD",1731750307117,4.44,3122.4,3122.3,6.682389]
["bitfinex","ETHUSD",1731750307345,4.44,3122.4,3122.3,7.232389]
["bitfinex","ETHUSD",1731750307704,4.44,3122.4,3122.3,0.479629]
["bitfinex","ETHUSD",1731750307899,5.30504,3122.4,3122.3,0.479629]
["bitfinex","ETHUSD",1731750308252,5.30504,3122.4,3122.3,0.160029]
["bitfinex","ETHUSD",1731750308401,5.30504,3122.4,3122.1,0.160029]
["bitfinex","ETHUSD",1731750308603,5.30504,3122.4,3122.2,0.160029]
["bitfinex","ETHUSD",1731750308810,5.30504,3122.4,3122.3,0.160029]
["bitfinex","ETHUSD",1731750309001,5.30504,3122.4,3122.3,3.362789]
["bitfinex","ETHUSD",1731750309199,4.995,3122.4,3122.3,0.160029]
["bitfinex","ETHUSD",1731750309608,4.995,3122.4,3122.3,0.16004875]
["bitfinex","ETHUSD",1731750310044,4.995,3122.4,3122.2,0.16004875]
["bitfinex","ETHUSD",1731750310339,0.8414,3122.3,3122.2,0.16005389]
["bitfinex","ETHUSD",1731750310545,0.8414,3122.3,3122.1,0.16005389]
["bitfinex","ETHUSD",1731750310747,0.8414,3122.3,3122.1,0.47965389]
["bitfinex","ETHUSD",1731750310951,0.8414,3122.3,3122.2,0.16005389]
["bitfinex","ETHUSD",1731750311331,1.3964,3122.3,3122.2,0.16005389]
["bitfinex","ETHUSD",1731750311721,1.3964,3122.3,3122.2,0.47965389]
["bitfinex","ETHUSD",1731750312415,1.3964,3122.3,3122.2,0.47965261]
["bitfinex","ETHUSD",1731750312620,1.3964,3122.3,3122.2,0.47965202]
["bitfinex","ETHUSD",1731750312925,1.3964,3122.3,3122.1,0.3196]
["bitfinex","ETHUSD",1731750313258,2.688802,3122.3,3122.1,0.3196]
["bitfinex","ETHUSD",1731750313555,3.20286,3122.2,3122.1,0.3196]
["bitfinex","ETHUSD",1731750313857,4.04426,3122.2,3121.7,0.3196]
["bitfinex","ETHUSD",1731750314539,4.04426,3122.2,3121.7,3.3196]
["bitfinex","ETHUSD",1731750315190,3.20308,3122.0,3121.5,3.3196]
["bitfinex","ETHUSD",1731750315359,0.6446662,3122.1,3121.7,0.3196]
["bitfinex","ETHUSD",1731750315682,0.555,3122.0,3121.7,0.3196]
["bitfinex","ETHUSD",1731750316342,0.555,3122.0,3121.8,0.3196]
["bitfinex","ETHUSD",1731750316545,0.555,3122.0,3121.8,3.52278]
["bitfinex","ETHUSD",1731750316756,0.555,3122.0,3121.8,0.3196]
["bitfinex","ETHUSD",1731750317375,0.555,3122.0,3121.9,3.52277]
["bitfinex","ETHUSD",1731750317677,1.11,3122.0,3121.9,3.52277]
["bitfinex","ETHUSD",1731750317876,1.11,3122.0,3121.9,0.3196]
["bitfinex","ETHUSD",1731750318683,1.11,3122.0,3121.8,0.3196]
["bitfinex","ETHUSD",1731750319183,1.11,3122.0,3121.9,7.07277]
["bitfinex","ETHUSD",1731750319384,1.11,3122.0,3121.9,7.23282586]
["bitfinex","ETHUSD",1731750319680,1.665,3122.0,3121.9,7.23282719]
["bitfinex","ETHUSD",1731750319883,1.665,3122.0,3121.9,6.68282719]
["bitfinex","ETHUSD",1731750320049,1.665,3122.0,3121.9,6.52277]
["bitfinex","ETHUSD",1731750320446,1.665,3122.0,3121.9,3.3196]
["bitfinex","ETHUSD",1731750320676,1.665,3122.0,3121.9,0.3196]
["bitfinex","ETHUSD",1731750321189,1.665,3122.0,3121.9,6.52277]
["bitfinex","ETHUSD",1731750321558,1.665,3122.0,3121.9,7.23283047]
["bitfinex","ETHUSD",1731750321764,2.22,3122.0,3121.9,7.23283047]
["bitfinex","ETHUSD",1731750323201,2.22,3122.0,3121.9,8.04833047]
["bitfinex","ETHUSD",1731750323893,2.22,3122.0,3121.9,8.04831183]
["bitfinex","ETHUSD",1731750324188,2.775,3122.0,3121.9,8.04831183]
["bitfinex","ETHUSD",1731750325049,2.775,3122.0,3121.9,6.68281183]
["bitfinex","ETHUSD",1731750326184,3.33,3122.0,3121.9,6.68281183]
["bitfinex","ETHUSD",1731750326391,3.33,3122.0,3121.9,7.23281183]
["bitfinex","ETHUSD",1731750326884,3.33,3122.0,3121.9,7.07277]
["bitfinex","ETHUSD",1731750327291,3.33,3122.0,3121.9,7.23283312]
["bitfinex","ETHUSD",1731750327660,3.33,3122.0,3121.9,7.07277]
["bitfinex","ETHUSD",1731750328168,3.33,3122.0,3121.9,7.23282826]
["bitfinex","ETHUSD",1731750328366,3.885,3122.0,3121.9,7.23282826]
["bitfinex","ETHUSD",1731750330407,4.44,3122.0,3121.9,7.07277]
["bitfinex","ETHUSD",1731750330577,4.44,3122.0,3121.9,6.52277]
["bitfinex","ETHUSD",1731750330788,4.44,3122.0,3121.9,3.3196]
["bitfinex","ETHUSD",1731750330976,4.44,3122.0,3121.6,0.3196]
["bitfinex","ETHUSD",1731750330977,0.7965,3121.9,3121.6,0.3196]
["bitfinex","ETHUSD",1731750331299,0.7965,3121.9,3121.6,3.3196]
["bitfinex","ETHUSD",1731750331804,0.7965,3121.9,3121.7,0.23904532]
["bitfinex","ETHUSD",1731750332001,0.7965,3121.9,3121.8,0.55864532]
["bitfinex","ETHUSD",1731750332386,4.55467,3121.9,3121.8,0.23904532]
["bitfinex","ETHUSD",1731750332586,5.443017,3121.9,3121.8,0.23904532]
["bitfinex","ETHUSD",1731750333107,3.2033,3121.8,3121.2,0.16008645]
["bitfinex","ETHUSD",1731750333358,3.2033,3121.8,3121.3,0.23911067]
["bitfinex","ETHUSD",1731750333482,3.2033,3121.8,3121.4,0.23911067]
["bitfinex","ETHUSD",1731750333666,3.2033,3121.8,3121.5,0.23911067]
["bitfinex","ETHUSD",1731750334011,0.5443147,3121.7,3121.2,3.3196]
["bitfinex","ETHUSD",1731750334221,0.5443147,3121.7,3121.3,0.23906857]
["bitfinex","ETHUSD",1731750334505,3.2133,3121.8,3121.4,0.23906857]
["bitfinex","ETHUSD",1731750334707,0.555,3121.7,3121.5,0.23906857]
["bitfinex","ETHUSD",1731750335016,0.555,3121.7,3121.2,3.3196]
["bitfinex","ETHUSD",1731750335207,0.555,3121.7,3121.3,0.23904136]
["bitfinex","ETHUSD",1731750335413,0.555,3121.7,3121.4,0.23904136]
["bitfinex","ETHUSD",1731750335615,0.555,3121.7,3121.5,0.23904136]
["bitfinex","ETHUSD",1731750335906,1.1558147,3121.7,3121.2,3.3196]
["bitfinex","ETHUSD",1731750336107,1.1558147,3121.7,3121.3,0.23902706]
["bitfinex","ETHUSD",1731750336407,1.1558147,3121.7,3121.4,0.23902706]
["bitfinex","ETHUSD",1731750336607,1.1558147,3121.7,3121.5,0.23902706]
["bitfinex","ETHUSD",1731750336773,1.7108147,3121.7,3121.2,3.3196]
["bitfinex","ETHUSD",1731750336973,1.11,3121.7,3121.3,0.23900924]
["bitfinex","ETHUSD",1731750337173,1.11,3121.7,3121.4,0.23900924]
["bitfinex","ETHUSD",1731750337483,1.11,3121.7,3121.2,6.52341]
["bitfinex","ETHUSD",1731750337681,1.11,3121.7,3121.3,0.23902046]
["bitfinex","ETHUSD",1731750337881,1.11,3121.7,3121.2,6.52341]
["bitfinex","ETHUSD",1731750338988,1.665,3121.7,3121.2,6.52341]
["bitfinex","ETHUSD",1731750339172,2.3758147,3121.7,3121.2,6.52341]
["bitfinex","ETHUSD",1731750339713,2.3758147,3121.7,3121.2,3.3196]
["bitfinex","ETHUSD",1731750339896,2.3758147,3121.7,3121.4,3.3196]
["bitfinex","ETHUSD",1731750340070,2.3758147,3121.7,3121.5,3.20349]
["bitfinex","ETHUSD",1731750340071,1.665,3121.7,3121.5,3.20349]
["bitfinex","ETHUSD",1731750341133,2.22,3121.7,3121.5,3.20349]
["bitfinex","ETHUSD",1731750342047,2.22,3121.7,3121.6,0.3196]
["bitfinex","ETHUSD",1731750343152,2.22,3121.7,3121.5,3.20349]
["bitfinex","ETHUSD",1731750343364,2.775,3121.7,3121.5,3.20349]
["bitfinex","ETHUSD",1731750345517,3.33,3121.7,3121.5,3.20349]
["bitfinex","ETHUSD",1731750347545,3.885,3121.7,3121.5,3.20349]
["bitfinex","ETHUSD",1731750348127,3.885,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1731750349389,4.40865,3121.7,3121.2,3.3196]
["bitfinex","ETHUSD",1731750349669,4.96365,3121.7,3121.3,3.38206841]
["bitfinex","ETHUSD",1731750349869,4.96365,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1731750350076,0.816694,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731750351053,0.816694,3121.6,3121.3,6.20377]
["bitfinex","ETHUSD",1731750351247,4.44,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1731750351765,4.995,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1731750352164,4.995,3121.7,3121.4,0.3196]
["bitfinex","ETHUSD",1731750353865,5.55,3121.7,3121.4,0.3196]
["bitfinex","ETHUSD",1731750356283,6.105,3121.7,3121.4,0.70215279]
["bitfinex","ETHUSD",1731750356583,6.105,3121.7,3121.3,3.3196]
["bitfinex","ETHUSD",1731750356735,6.105,3121.7,3121.4,0.38253196]
["bitfinex","ETHUSD",1731750357288,7.170971,3121.7,3121.3,3.3196]
["bitfinex","ETHUSD",1731750357765,10.374351,3121.7,3121.3,3.3196]
["bitfinex","ETHUSD",1731750358336,10.929351,3121.7,3121.2,0.3196]
["bitfinex","ETHUSD",1731750358567,7.725971,3121.7,3121.2,0.3196]
["bitfinex","ETHUSD",1731750358785,7.725971,3121.7,3121.2,3.52347]
["bitfinex","ETHUSD",1731750358937,7.725971,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1731750360239,1.0929261,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1731750360472,0.8471,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1731750360672,4.05069,3121.5,3120.9,6.5238]
["bitfinex","ETHUSD",1731750360882,2.64384063,3121.5,3121.2,3.0]
["bitfinex","ETHUSD",1731750362048,2.64384063,3121.5,3120.9,6.52373]
["bitfinex","ETHUSD",1731750362358,2.64384063,3121.5,3121.0,0.16011042]
["bitfinex","ETHUSD",1731750362553,3.19884063,3121.5,3121.1,0.16011042]
["bitfinex","ETHUSD",1731750362754,0.8471,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1731750362953,0.8471,3121.2,3120.7,0.3196]
["bitfinex","ETHUSD",1731750363154,3.20401,3121.1,3120.8,0.47972227]
["bitfinex","ETHUSD",1731750363455,3.20401,3121.1,3120.7,0.875]
["bitfinex","ETHUSD",1731750363657,0.405111,3121.0,3120.7,0.875]
["bitfinex","ETHUSD",1731750364656,0.555,3121.0,3120.7,0.875]
["bitfinex","ETHUSD",1731750365772,0.555,3121.0,3120.7,4.07937]
["bitfinex","ETHUSD",1731750366785,1.11,3121.0,3120.7,4.07937]
["bitfinex","ETHUSD",1731750368306,1.11,3121.0,3120.7,0.875]
["bitfinex","ETHUSD",1731750368505,0.8471,3120.9,3120.7,0.875]
["bitfinex","ETHUSD",1731750370473,4.622942,3120.9,3120.7,0.875]
["bitfinex","ETHUSD",1731750370662,5.177942,3120.9,3120.7,0.875]
["bitfinex","ETHUSD",1731750371196,4.0946,3120.8,3120.7,0.875]
["bitfinex","ETHUSD",1731750371324,0.8803,3119.8,3119.7,1.281017]
["bitfinex","ETHUSD",1731750371483,0.8803,3119.8,3119.0,4.68185434]
["bitfinex","ETHUSD",1731750372124,0.8803,3119.8,3119.1,35.16020257]
["bitfinex","ETHUSD",1731750372429,0.8803,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731750372584,0.8803,3119.8,3119.3,3.55]
["bitfinex","ETHUSD",1731750372791,0.8803,3119.8,3119.3,6.75577]
["bitfinex","ETHUSD",1731750373105,1.4353,3119.8,3119.3,6.75577]
["bitfinex","ETHUSD",1731750376709,1.9903,3119.8,3119.4,3.0]
["bitfinex","ETHUSD",1731750377025,1.9903,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1731750377185,2.5453,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1731750377709,1.665,3119.8,3119.5,3.75555]
["bitfinex","ETHUSD",1731750377917,1.665,3119.8,3119.5,4.60355]
["bitfinex","ETHUSD",1731750379092,1.665,3119.8,3119.7,3.75543]
["bitfinex","ETHUSD",1731750379293,2.22,3119.8,3119.7,6.75543]
["bitfinex","ETHUSD",1731750380612,2.22,3119.8,3119.7,7.60343]
["bitfinex","ETHUSD",1731750381531,2.775,3119.8,3119.7,7.92303]
["bitfinex","ETHUSD",1731750381739,2.775,3119.8,3119.7,8.08318045]
["bitfinex","ETHUSD",1731750382025,2.775,3119.8,3119.7,7.92303]
["bitfinex","ETHUSD",1731750382389,2.775,3119.8,3119.7,7.07503]
["bitfinex","ETHUSD",1731750383443,3.33,3119.8,3119.7,7.07503]
["bitfinex","ETHUSD",1731750384105,3.33,3119.8,3119.6,3.0]
["bitfinex","ETHUSD",1731750385092,3.33,3119.8,3119.7,6.20543]
["bitfinex","ETHUSD",1731750385318,3.33,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731750385522,3.885,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731750385691,3.885,3119.8,3119.7,6.20543]
["bitfinex","ETHUSD",1731750386035,3.885,3119.8,3119.7,3.0]
["bitfinex","ETHUSD",1731750387033,3.885,3119.8,3119.7,6.20543]
["bitfinex","ETHUSD",1731750387536,4.44,3119.8,3119.7,6.20543]
["bitfinex","ETHUSD",1731750388096,4.44,3119.8,3119.5,4.07517]
["bitfinex","ETHUSD",1731750388929,4.44,3119.8,3119.6,3.0]
["bitfinex","ETHUSD",1731750389132,4.44,3119.8,3119.6,3.3196]
["bitfinex","ETHUSD",1731750389632,4.995,3119.8,3119.6,3.3196]
["bitfinex","ETHUSD",1731750390491,0.7996,3119.7,3119.6,0.3196]
["bitfinex","ETHUSD",1731750391517,0.7996,3119.7,3119.2,0.3196]
["bitfinex","ETHUSD",1731750391844,1.3546,3119.7,3119.2,3.52554]
["bitfinex","ETHUSD",1731750392008,1.3546,3119.7,3119.4,0.3196]
["bitfinex","ETHUSD",1731750392215,2.360045,3119.7,3119.4,0.3196]
["bitfinex","ETHUSD",1731750392410,5.565475,3119.7,3119.4,0.3196]
["bitfinex","ETHUSD",1731750393239,2.360045,3119.7,3119.3,0.3196]
["bitfinex","ETHUSD",1731750393742,5.565495,3119.7,3119.3,0.3196]
["bitfinex","ETHUSD",1731750394046,6.120495,3119.7,3119.3,0.3196]
["bitfinex","ETHUSD",1731750394199,2.915045,3119.7,3119.3,0.3196]
["bitfinex","ETHUSD",1731750394399,1.11,3119.7,3119.6,3.52513]
["bitfinex","ETHUSD",1731750394847,1.11,3119.7,3119.6,6.52513]
["bitfinex","ETHUSD",1731750395334,1.11,3119.7,3119.6,6.68530841]
["bitfinex","ETHUSD",1731750395540,1.11,3119.7,3119.6,7.07513]
["bitfinex","ETHUSD",1731750395741,1.11,3119.7,3119.6,7.2353112]
["bitfinex","ETHUSD",1731750396055,1.11,3119.7,3119.6,7.23530863]
["bitfinex","ETHUSD",1731750396256,1.665,3119.7,3119.6,8.03689701]
["bitfinex","ETHUSD",1731750397702,1.665,3119.7,3119.6,7.87673]
["bitfinex","ETHUSD",1731750398046,1.665,3119.7,3119.6,43.27595152]
["bitfinex","ETHUSD",1731750398651,2.22,3119.7,3119.6,43.27595152]
["bitfinex","ETHUSD",1731750399694,2.22,3119.7,3119.6,43.31156031]
["bitfinex","ETHUSD",1731750399999,2.22,3119.7,3119.6,43.27595152]
["bitfinex","ETHUSD",1731750400708,2.775,3119.7,3119.6,43.27595152]
["bitfinex","ETHUSD",1731750401429,2.775,3119.7,3119.6,43.03688994]
["bitfinex","ETHUSD",1731750401635,2.775,3119.7,3119.6,43.27611837]
["bitfinex","ETHUSD",1731750402439,2.775,3119.7,3119.6,41.92451837]
["bitfinex","ETHUSD",1731750402739,3.33,3119.7,3119.6,41.92453824]
["bitfinex","ETHUSD",1731750402903,3.33,3119.7,3119.6,6.92453824]
["bitfinex","ETHUSD",1731750403102,3.33,3119.7,3119.6,3.92453824]
["bitfinex","ETHUSD",1731750404403,3.33,3119.7,3119.6,6.92453824]
["bitfinex","ETHUSD",1731750404800,3.885,3119.7,3119.6,6.68530981]
["bitfinex","ETHUSD",1731750405027,3.885,3119.7,3119.6,7.47461869]
["bitfinex","ETHUSD",1731750407074,4.44,3119.7,3119.6,7.47461869]
["bitfinex","ETHUSD",1731750408254,4.44,3119.7,3119.6,8.35461869]
["bitfinex","ETHUSD",1731750409075,4.995,3119.7,3119.6,8.35461869]
["bitfinex","ETHUSD",1731750409873,2.53e-06,3119.7,3119.6,8.35461869]
["bitfinex","ETHUSD",1731750411468,0.55500253,3119.7,3119.6,8.35461869]
["bitfinex","ETHUSD",1731750411672,2.53e-06,3119.7,3119.6,8.11525797]
["bitfinex","ETHUSD",1731750413070,0.555,3120.9,3120.8,7.8951]
["bitfinex","ETHUSD",1731750413236,0.555,3120.9,3120.8,8.05522797]
["bitfinex","ETHUSD",1731750413661,1.11,3120.9,3120.8,8.05522797]
["bitfinex","ETHUSD",1731750415177,1.11,3120.9,3120.8,7.23402797]
["bitfinex","ETHUSD",1731750415530,1.11,3120.9,3120.8,7.0739]
["bitfinex","ETHUSD",1731750415882,1.665,3120.9,3120.8,7.23400343]
["bitfinex","ETHUSD",1731750416042,1.665,3120.9,3120.8,7.0739]
["bitfinex","ETHUSD",1731750416478,1.665,3120.9,3120.8,6.7543]
["bitfinex","ETHUSD",1731750416701,1.998,3120.9,3120.8,6.7543]
["bitfinex","ETHUSD",1731750417418,1.665,3120.9,3120.8,6.7543]
["bitfinex","ETHUSD",1731750417621,1.665,3120.9,3120.8,7.13559827]
["bitfinex","ETHUSD",1731750417807,2.22,3120.9,3120.8,7.13559827]
["bitfinex","ETHUSD",1731750418014,2.22,3120.9,3120.8,6.7543]
["bitfinex","ETHUSD",1731750418221,2.22,3120.9,3120.8,7.13560498]
["bitfinex","ETHUSD",1731750418398,2.22,3120.9,3120.8,6.7543]
["bitfinex","ETHUSD",1731750419803,2.22,3120.9,3120.8,7.13558512]
["bitfinex","ETHUSD",1731750420020,2.775,3120.9,3120.8,7.13558512]
["bitfinex","ETHUSD",1731750421352,2.775,3120.9,3120.8,7.29568683]
["bitfinex","ETHUSD",1731750421520,2.775,3120.9,3120.8,6.91440171]
["bitfinex","ETHUSD",1731750421848,2.775,3120.9,3120.8,7.13560271]
["bitfinex","ETHUSD",1731750422059,3.33,3120.9,3120.8,7.13560271]
["bitfinex","ETHUSD",1731750423243,3.33,3120.9,3120.8,7.29570585]
["bitfinex","ETHUSD",1731750423560,3.33,3120.9,3120.8,7.13560271]
["bitfinex","ETHUSD",1731750423938,3.33,3120.9,3120.8,6.7543]
["bitfinex","ETHUSD",1731750424162,3.885,3120.9,3120.8,7.13580648]
["bitfinex","ETHUSD",1731750424316,3.885,3120.9,3120.8,6.7543]
["bitfinex","ETHUSD",1731750424513,4.52576,3120.9,3120.8,3.93163546]
["bitfinex","ETHUSD",1731750424827,4.52576,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1731750425917,4.52576,3120.9,3120.8,7.13600994]
["bitfinex","ETHUSD",1731750426149,5.08076,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1731750426516,5.08076,3120.9,3120.8,0.8696]
["bitfinex","ETHUSD",1731750427667,5.08076,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1731750428156,5.08076,3120.9,3120.7,0.8696]
["bitfinex","ETHUSD",1731750428323,0.760336,3120.8,3120.7,0.8696]
["bitfinex","ETHUSD",1731750428659,1.617936,3120.8,3120.7,0.8696]
["bitfinex","ETHUSD",1731750430427,0.760336,3120.8,3120.7,4.074]
["bitfinex","ETHUSD",1731750430756,0.555,3120.8,3120.7,7.074]
["bitfinex","ETHUSD",1731750430961,0.555,3120.8,3120.7,7.45595114]
["bitfinex","ETHUSD",1731750431532,0.555,3120.8,3120.7,6.90595114]
["bitfinex","ETHUSD",1731750431762,0.555,3120.8,3120.7,0.70155114]
["bitfinex","ETHUSD",1731750432055,0.555,3120.8,3120.7,0.3196]
["bitfinex","ETHUSD",1731750432927,1.11,3120.8,3120.7,0.3196]
["bitfinex","ETHUSD",1731750434123,3.017116,3120.8,3120.7,0.3196]
["bitfinex","ETHUSD",1731750435023,3.572116,3120.8,3120.7,0.3196]
["bitfinex","ETHUSD",1731750436071,3.572116,3120.8,3120.4,0.3196]
["bitfinex","ETHUSD",1731750436669,3.572116,3120.8,3120.4,3.3196]
["bitfinex","ETHUSD",1731750436827,1.1771326,3120.7,3120.4,3.3196]
["bitfinex","ETHUSD",1731750437447,1.7321326,3120.7,3120.4,3.3196]
["bitfinex","ETHUSD",1731750438271,1.7321326,3120.7,3120.2,3.3196]
["bitfinex","ETHUSD",1731750438272,0.8029,3120.6,3120.2,3.3196]
["bitfinex","ETHUSD",1731750438565,0.8029,3120.6,3120.4,0.3196]
["bitfinex","ETHUSD",1731750438791,0.57394526,3120.5,3120.4,0.3196]
["bitfinex","ETHUSD",1731750439328,0.57394526,3120.5,3120.4,0.47974525]
["bitfinex","ETHUSD",1731750439639,1.12894526,3120.5,3120.4,0.47974525]
["bitfinex","ETHUSD",1731750439823,1.12894526,3120.5,3120.4,0.4797368]
["bitfinex","ETHUSD",1731750440020,4.33355526,3120.5,3120.4,0.4797368]
["bitfinex","ETHUSD",1731750440267,5.14865526,3120.5,3120.4,0.3196]
["bitfinex","ETHUSD",1731750440462,4.01988,3120.4,3119.8,3.52492]
["bitfinex","ETHUSD",1731750440649,4.53474553,3120.4,3119.9,0.16016538]
["bitfinex","ETHUSD",1731750440867,0.8151,3120.2,3119.9,0.16016538]
["bitfinex","ETHUSD",1731750441030,0.8151,3120.2,3119.7,0.3196]
["bitfinex","ETHUSD",1731750441376,0.8151,3120.2,3119.8,0.4797723]
["bitfinex","ETHUSD",1731750441681,0.401993,3120.1,3119.8,3.3196]
["bitfinex","ETHUSD",1731750442796,0.401993,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750443995,0.956993,3120.1,3119.8,3.3196]
["bitfinex","ETHUSD",1731750444203,0.555,3120.1,3119.8,3.3196]
["bitfinex","ETHUSD",1731750445874,1.11,3120.1,3119.8,3.3196]
["bitfinex","ETHUSD",1731750447455,1.11,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750448292,1.665,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750449656,1.665,3120.1,3119.8,6.52483]
["bitfinex","ETHUSD",1731750450483,2.22,3120.1,3119.8,3.3196]
["bitfinex","ETHUSD",1731750451506,2.817984,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750451713,2.22,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750452618,2.775,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750454014,3.6332,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750454604,4.1882,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750456903,4.7432,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750457489,3.885,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1731750457705,3.885,3120.1,3119.9,0.8246]
["bitfinex","ETHUSD",1731750459103,4.44,3120.1,3119.9,0.8246]
["bitfinex","ETHUSD",1731750459299,4.44,3120.1,3120.0,6.75512]
["bitfinex","ETHUSD",1731750459502,4.44,3120.1,3120.0,6.91527261]
["bitfinex","ETHUSD",1731750460701,4.44,3120.1,3120.0,8.05947261]
["bitfinex","ETHUSD",1731750461430,4.995,3120.1,3120.0,43.05947261]
["bitfinex","ETHUSD",1731750462427,4.995,3120.1,3120.0,43.05944773]
["bitfinex","ETHUSD",1731750463329,5.55,3120.1,3120.0,43.05944773]
["bitfinex","ETHUSD",1731750463502,5.55,3120.1,3120.0,44.3999918]
["bitfinex","ETHUSD",1731750463714,5.55,3120.1,3120.0,43.05944773]
["bitfinex","ETHUSD",1731750464620,5.55,3120.1,3120.0,44.3899918]
["bitfinex","ETHUSD",1731750464834,5.55,3120.1,3120.0,45.94054615]
["bitfinex","ETHUSD",1731750465436,5.55,3120.1,3120.0,45.94053837]
["bitfinex","ETHUSD",1731750465633,6.105,3120.1,3120.0,45.94053837]
["bitfinex","ETHUSD",1731750466498,5.73364954,3120.1,3120.0,49.45614561]
["bitfinex","ETHUSD",1731750466835,5.73364954,3120.1,3120.0,49.46614561]
["bitfinex","ETHUSD",1731750466988,5.26321365,3120.1,3120.0,49.46614561]
["bitfinex","ETHUSD",1731750467798,5.44021365,3120.1,3120.0,49.47614561]
["bitfinex","ETHUSD",1731750468338,0.90640365,3120.1,3120.0,49.47614561]
["bitfinex","ETHUSD",1731750468697,0.90640365,3120.1,3120.0,49.4761264]
["bitfinex","ETHUSD",1731750468898,0.26237813,3120.1,3120.0,49.4761264]
["bitfinex","ETHUSD",1731750469837,0.81737813,3120.1,3120.0,49.4761264]
["bitfinex","ETHUSD",1731750470426,0.555,3120.5,3120.4,3.52431]
["bitfinex","ETHUSD",1731750470621,0.555,3120.5,3120.4,11.01720916]
["bitfinex","ETHUSD",1731750471950,1.11,3120.5,3120.4,11.01720817]
["bitfinex","ETHUSD",1731750472107,1.11,3120.5,3120.4,11.01720879]
["bitfinex","ETHUSD",1731750472448,1.11,3120.5,3120.4,11.25579282]
["bitfinex","ETHUSD",1731750473421,0.68895196,3120.5,3120.4,11.29198823]
["bitfinex","ETHUSD",1731750473617,0.24329966,3120.5,3120.4,11.09569496]
["bitfinex","ETHUSD",1731750473931,0.24329966,3120.5,3120.4,11.25577932]
["bitfinex","ETHUSD",1731750474134,0.79829966,3120.5,3120.4,46.25577932]
["bitfinex","ETHUSD",1731750474522,0.79829966,3120.5,3120.4,46.29195476]
["bitfinex","ETHUSD",1731750474769,0.555,3120.7,3120.6,7.96351]
["bitfinex","ETHUSD",1731750474965,0.555,3120.7,3120.6,8.39835726]
["bitfinex","ETHUSD",1731750475468,0.555,3120.7,3120.6,8.39832465]
["bitfinex","ETHUSD",1731750476324,1.11,3120.7,3120.6,8.39832465]
["bitfinex","ETHUSD",1731750476526,1.11,3120.7,3120.6,8.40832788]
["bitfinex","ETHUSD",1731750477035,1.11,3120.7,3120.6,8.37217077]
["bitfinex","ETHUSD",1731750477342,1.11,3120.7,3120.6,8.40832033]
["bitfinex","ETHUSD",1731750477870,1.665,3120.8,3120.6,8.40832033]
["bitfinex","ETHUSD",1731750477871,1.665,3120.8,3120.7,7.9534]
["bitfinex","ETHUSD",1731750478155,1.665,3120.8,3120.7,11.29723804]
["bitfinex","ETHUSD",1731750478343,2.22,3120.8,3120.7,11.23315919]
["bitfinex","ETHUSD",1731750478522,2.22,3120.8,3120.7,46.23315919]
["bitfinex","ETHUSD",1731750478726,2.22,3120.8,3120.7,45.83449842]
["bitfinex","ETHUSD",1731750478920,2.22,3120.8,3120.7,46.23264612]
["bitfinex","ETHUSD",1731750480144,7.215,3121.7,3120.8,7.9633]
["bitfinex","ETHUSD",1731750480349,4.85225308,3120.9,3120.8,8.43552431]
["bitfinex","ETHUSD",1731750480660,7.215,3121.7,3120.9,7.0738]
["bitfinex","ETHUSD",1731750480874,7.215,3121.7,3120.9,8.3513477]
["bitfinex","ETHUSD",1731750481072,7.215,3121.7,3120.9,43.19127974]
["bitfinex","ETHUSD",1731750481249,7.215,3121.7,3120.9,43.39749205]
["bitfinex","ETHUSD",1731750481449,0.07963133,3121.0,3120.9,43.39749205]
["bitfinex","ETHUSD",1731750481766,7.215,3121.7,3121.4,7.07329]
["bitfinex","ETHUSD",1731750482094,7.215,3121.7,3121.4,11.23192867]
["bitfinex","ETHUSD",1731750482476,1.11,3121.5,3121.4,11.23192867]
["bitfinex","ETHUSD",1731750483070,0.99610765,3121.5,3121.4,11.23192867]
["bitfinex","ETHUSD",1731750483561,0.99610765,3121.5,3121.4,11.36857281]
["bitfinex","ETHUSD",1731750483781,0.99610765,3121.5,3121.4,46.36857281]
["bitfinex","ETHUSD",1731750484356,0.99610765,3121.5,3121.4,45.48917281]
["bitfinex","ETHUSD",1731750484581,1.55110765,3121.5,3121.4,45.48917281]
["bitfinex","ETHUSD",1731750486170,1.55110765,3121.5,3121.4,46.36857281]
["bitfinex","ETHUSD",1731750486357,1.55110765,3121.5,3121.4,45.48917281]
["bitfinex","ETHUSD",1731750486762,2.10610765,3121.5,3121.4,43.93667691]
["bitfinex","ETHUSD",1731750487707,2.10610765,3121.5,3121.4,43.77662214]
["bitfinex","ETHUSD",1731750487921,2.10610765,3121.5,3121.4,43.9366784]
["bitfinex","ETHUSD",1731750488424,2.10610765,3121.5,3121.4,44.8160784]
["bitfinex","ETHUSD",1731750488927,2.66110765,3121.5,3121.4,44.85213424]
["bitfinex","ETHUSD",1731750489222,2.66110765,3121.5,3121.4,44.8160784]
["bitfinex","ETHUSD",1731750489588,2.66110765,3121.5,3121.4,44.85215863]
["bitfinex","ETHUSD",1731750489911,2.66110765,3121.5,3121.4,44.8160784]
["bitfinex","ETHUSD",1731750490571,2.66110765,3121.5,3121.4,44.85221036]
["bitfinex","ETHUSD",1731750490771,2.66110765,3121.5,3121.4,46.40203922]
["bitfinex","ETHUSD",1731750490973,3.21610765,3121.5,3121.4,46.36590726]
["bitfinex","ETHUSD",1731750491406,3.21610765,3121.5,3121.4,46.1278136]
["bitfinex","ETHUSD",1731750491728,3.21610765,3121.5,3121.4,45.5778136]
["bitfinex","ETHUSD",1731750491871,3.21610765,3121.5,3121.4,44.6984136]
["bitfinex","ETHUSD",1731750492799,3.21610765,3121.5,3121.4,44.59790945]
["bitfinex","ETHUSD",1731750493002,3.77110765,3121.5,3121.4,42.11178422]
["bitfinex","ETHUSD",1731750494472,3.77110765,3121.5,3121.4,45.11178422]
["bitfinex","ETHUSD",1731750494873,3.77110765,3121.5,3121.4,45.14791852]
["bitfinex","ETHUSD",1731750495112,4.32610765,3121.5,3121.4,45.14794458]
["bitfinex","ETHUSD",1731750495268,4.32610765,3121.5,3121.4,45.14795724]
["bitfinex","ETHUSD",1731750495468,4.32610765,3121.5,3121.4,45.11178422]
["bitfinex","ETHUSD",1731750496385,5.22060765,3121.5,3121.4,38.91375284]
["bitfinex","ETHUSD",1731750496603,6.37471842,3121.5,3121.4,38.36375284]
["bitfinex","ETHUSD",1731750496912,6.37471842,3121.5,3121.4,38.68335284]
["bitfinex","ETHUSD",1731750497215,6.92971842,3121.5,3121.4,38.68335284]
["bitfinex","ETHUSD",1731750497525,6.92971842,3121.5,3121.4,0.47966284]
["bitfinex","ETHUSD",1731750497817,0.8945,3121.4,3121.1,0.3196]
["bitfinex","ETHUSD",1731750497983,0.8945,3121.3,3121.1,0.3196]
["bitfinex","ETHUSD",1731750498190,0.8945,3121.2,3120.5,0.03622045]
["bitfinex","ETHUSD",1731750498500,0.02,3121.3,3120.0,3.20504]
["bitfinex","ETHUSD",1731750498501,0.8945,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1731750498703,0.01,3121.3,3120.0,0.64830049]
["bitfinex","ETHUSD",1731750498704,0.8945,3120.5,3120.0,0.64830049]
["bitfinex","ETHUSD",1731750498915,0.8945,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731750499117,0.8945,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1731750499480,0.8945,3121.3,3121.2,3.75389]
["bitfinex","ETHUSD",1731750499778,0.8945,3121.3,3121.2,6.75389]
["bitfinex","ETHUSD",1731750500279,4.88110765,3121.5,3121.4,6.75369]
["bitfinex","ETHUSD",1731750500599,4.88110765,3121.5,3121.4,10.53352138]
["bitfinex","ETHUSD",1731750500919,4.88110765,3121.5,3121.4,10.88934183]
["bitfinex","ETHUSD",1731750501124,4.88110765,3121.5,3121.4,10.85312138]
["bitfinex","ETHUSD",1731750501431,5.43610765,3121.5,3121.4,10.88932715]
["bitfinex","ETHUSD",1731750501579,5.43610765,3121.5,3121.4,10.85312138]
["bitfinex","ETHUSD",1731750502082,5.43610765,3121.5,3121.4,45.85312138]
["bitfinex","ETHUSD",1731750502275,5.43610765,3121.5,3121.4,45.88933737]
["bitfinex","ETHUSD",1731750503315,5.43610765,3121.5,3121.4,42.10950599]
["bitfinex","ETHUSD",1731750503523,5.43610765,3121.5,3121.4,44.98793737]
["bitfinex","ETHUSD",1731750503524,5.99110765,3121.5,3121.4,44.98793737]
["bitfinex","ETHUSD",1731750503824,5.99110765,3121.5,3121.4,44.95172138]
["bitfinex","ETHUSD",1731750505528,6.54610765,3121.5,3121.4,41.74803138]
["bitfinex","ETHUSD",1731750505820,7.39780765,3121.5,3121.2,3.52349]
["bitfinex","ETHUSD",1731750506021,0.8517,3121.4,3121.2,0.3196]
["bitfinex","ETHUSD",1731750506681,0.8517,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1731750506908,0.8517,3121.4,3121.1,3.20398]
["bitfinex","ETHUSD",1731750507091,0.8517,3121.4,3121.1,3.52358]
["bitfinex","ETHUSD",1731750507516,0.8517,3121.4,3121.2,3.75381]
["bitfinex","ETHUSD",1731750507694,1.4067,3121.4,3121.2,3.55]
["bitfinex","ETHUSD",1731750508187,0.8517,3121.3,3121.1,0.3196]
["bitfinex","ETHUSD",1731750508723,0.8517,3121.3,3121.0,3.0]
["bitfinex","ETHUSD",1731750509030,0.8517,3121.3,3120.9,35.0]
["bitfinex","ETHUSD",1731750509382,3.20389,3121.2,3120.6,3.52409]
["bitfinex","ETHUSD",1731750509696,0.8517,3121.0,3120.6,0.3196]
["bitfinex","ETHUSD",1731750509881,0.8517,3121.0,3120.6,3.52409]
["bitfinex","ETHUSD",1731750510217,0.8517,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731750510382,0.8517,3121.0,3120.7,3.20435]
["bitfinex","ETHUSD",1731750510582,0.8517,3121.0,3120.8,3.55]
["bitfinex","ETHUSD",1731750511939,1.4067,3121.0,3120.8,3.55]
["bitfinex","ETHUSD",1731750512228,0.8748,3120.8,3119.8,0.03626561]
["bitfinex","ETHUSD",1731750512386,0.8748,3120.5,3119.8,3.20525]
["bitfinex","ETHUSD",1731750512586,0.8748,3120.5,3119.9,38.36527943]
["bitfinex","ETHUSD",1731750512814,0.8748,3120.5,3120.0,0.16015046]
["bitfinex","ETHUSD",1731750513207,0.8748,3120.5,3120.0,3.36523046]
["bitfinex","ETHUSD",1731750513523,0.8748,3120.5,3120.1,35.0]
["bitfinex","ETHUSD",1731750514142,4.63442,3120.5,3120.1,0.55]
["bitfinex","ETHUSD",1731750514327,0.8748,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1731750515496,0.8748,3120.3,3119.7,3.55]
["bitfinex","ETHUSD",1731750515497,0.9147,3120.2,3119.7,3.55]
["bitfinex","ETHUSD",1731750516323,1.4697,3120.2,3119.7,3.55]
["bitfinex","ETHUSD",1731750516524,1.4697,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1731750518132,4.11973,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731750518352,4.11973,3120.1,3119.4,3.32]
["bitfinex","ETHUSD",1731750518353,0.9147,3119.9,3119.4,3.32]
["bitfinex","ETHUSD",1731750518553,4.11997,3119.9,3119.4,0.32]
["bitfinex","ETHUSD",1731750518735,0.9147,3119.9,3119.4,3.32]
["bitfinex","ETHUSD",1731750519052,0.9147,3119.9,3119.4,6.52573]
["bitfinex","ETHUSD",1731750519947,0.9147,3119.9,3119.7,3.20542]
["bitfinex","ETHUSD",1731750520165,0.9147,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1731750520353,1.4697,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1731750520945,0.555,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1731750521126,0.555,3119.9,3119.8,3.75533]
["bitfinex","ETHUSD",1731750521518,0.555,3119.9,3119.8,4.07533]
["bitfinex","ETHUSD",1731750522305,0.555,3119.9,3119.8,7.07533]
["bitfinex","ETHUSD",1731750522489,1.11,3119.9,3119.8,7.07533]
["bitfinex","ETHUSD",1731750522801,1.11,3119.9,3119.8,0.87]
["bitfinex","ETHUSD",1731750523610,1.11,3119.9,3119.8,7.07533]
["bitfinex","ETHUSD",1731750524275,1.11,3119.9,3119.8,3.87]
["bitfinex","ETHUSD",1731750524583,1.11,3119.9,3119.8,0.87]
["bitfinex","ETHUSD",1731750524789,1.665,3119.9,3119.8,7.07533]
["bitfinex","ETHUSD",1731750526832,2.22,3119.9,3119.8,7.07533]
["bitfinex","ETHUSD",1731750528713,2.22,3119.9,3119.8,0.87]
["bitfinex","ETHUSD",1731750529006,2.22,3119.9,3119.8,7.07533]
["bitfinex","ETHUSD",1731750529007,2.775,3119.9,3119.8,7.07533]
["bitfinex","ETHUSD",1731750531230,3.33,3119.9,3119.8,7.07533]
["bitfinex","ETHUSD",1731750531396,3.33,3119.9,3119.8,8.1663793]
["bitfinex","ETHUSD",1731750532022,0.75154782,3119.9,3119.8,8.1663793]
["bitfinex","ETHUSD",1731750532338,0.36854782,3119.9,3119.8,8.1663793]
["bitfinex","ETHUSD",1731750532540,1.11,3120.2,3120.1,3.52502]
["bitfinex","ETHUSD",1731750532837,1.11,3120.2,3120.1,8.1660693]
["bitfinex","ETHUSD",1731750533204,1.11,3120.2,3120.1,1.0301493]
["bitfinex","ETHUSD",1731750533534,1.665,3120.2,3120.1,0.87]
["bitfinex","ETHUSD",1731750534037,1.665,3120.2,3120.1,7.07502]
["bitfinex","ETHUSD",1731750534544,1.665,3120.2,3120.1,7.23516599]
["bitfinex","ETHUSD",1731750535501,2.22,3120.2,3120.1,7.07502]
["bitfinex","ETHUSD",1731750535703,2.22,3120.2,3120.1,11.03758712]
["bitfinex","ETHUSD",1731750537709,2.775,3120.2,3120.1,11.03758712]
["bitfinex","ETHUSD",1731750538103,2.775,3120.2,3120.1,7.23515574]
["bitfinex","ETHUSD",1731750538938,2.775,3120.2,3120.1,7.23515506]
["bitfinex","ETHUSD",1731750540117,3.33,3120.2,3120.1,7.23515506]
["bitfinex","ETHUSD",1731750541240,3.33,3120.2,3120.1,7.23516234]
["bitfinex","ETHUSD",1731750542348,3.885,3120.2,3120.1,1.03014234]
["bitfinex","ETHUSD",1731750543334,3.885,3120.2,3120.1,7.23516234]
["bitfinex","ETHUSD",1731750544537,4.44,3120.2,3120.1,7.23516234]
["bitfinex","ETHUSD",1731750545758,4.44,3120.2,3120.1,10.11359372]
["bitfinex","ETHUSD",1731750546048,4.44,3120.2,3120.1,11.05003012]
["bitfinex","ETHUSD",1731750546246,4.44,3120.2,3120.1,11.01369372]
["bitfinex","ETHUSD",1731750546538,4.995,3120.2,3120.1,11.01369372]
["bitfinex","ETHUSD",1731750546744,0.555,3120.5,3120.4,7.07471]
["bitfinex","ETHUSD",1731750546903,0.555,3120.5,3120.4,11.07746452]
["bitfinex","ETHUSD",1731750547102,0.555,3120.5,3120.4,11.01338372]
["bitfinex","ETHUSD",1731750547936,0.555,3120.5,3120.4,10.85324138]
["bitfinex","ETHUSD",1731750548438,0.555,3120.5,3120.4,11.01333618]
["bitfinex","ETHUSD",1731750548640,1.11,3120.5,3120.4,11.01333618]
["bitfinex","ETHUSD",1731750548945,1.11,3120.5,3120.4,11.04961559]
["bitfinex","ETHUSD",1731750549314,1.11,3120.5,3120.4,11.01333618]
["bitfinex","ETHUSD",1731750549651,1.11,3120.5,3120.4,11.04962975]
["bitfinex","ETHUSD",1731750550005,1.11,3120.5,3120.4,11.01333618]
["bitfinex","ETHUSD",1731750550348,1.11,3120.5,3120.4,11.04962258]
["bitfinex","ETHUSD",1731750550843,1.665,3120.5,3120.4,11.04962258]
["bitfinex","ETHUSD",1731750551146,1.665,3120.5,3120.4,11.01333618]
["bitfinex","ETHUSD",1731750551721,1.665,3120.5,3120.4,10.35211418]
["bitfinex","ETHUSD",1731750551873,1.665,3120.5,3120.4,11.26731418]
["bitfinex","ETHUSD",1731750552171,1.665,3120.5,3120.4,11.10721938]
["bitfinex","ETHUSD",1731750552370,1.665,3120.5,3120.4,11.30360104]
["bitfinex","ETHUSD",1731750552670,1.665,3120.5,3120.4,11.6857119]
["bitfinex","ETHUSD",1731750552827,2.22,3120.5,3120.4,11.6857119]
["bitfinex","ETHUSD",1731750553885,2.22,3120.5,3120.4,11.64942325]
["bitfinex","ETHUSD",1731750554236,2.22,3120.5,3120.4,11.68568905]
["bitfinex","ETHUSD",1731750555063,2.775,3120.5,3120.4,11.48933024]
["bitfinex","ETHUSD",1731750555376,0.555,3121.2,3120.4,11.48933024]
["bitfinex","ETHUSD",1731750555377,0.472291,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1731750555583,0.555,3121.9,3121.6,3.20348]
["bitfinex","ETHUSD",1731750555787,0.555,3121.9,3121.6,6.82446886]
["bitfinex","ETHUSD",1731750556077,0.555,3121.9,3121.6,6.98452651]
["bitfinex","ETHUSD",1731750556276,0.555,3121.9,3121.6,6.9845272]
["bitfinex","ETHUSD",1731750556692,0.555,3121.9,3121.6,6.82446886]
["bitfinex","ETHUSD",1731750557885,0.555,3121.9,3121.6,7.53452356]
["bitfinex","ETHUSD",1731750558057,0.555,3121.9,3121.6,42.53452356]
["bitfinex","ETHUSD",1731750558480,0.555,3121.9,3121.6,42.37446886]
["bitfinex","ETHUSD",1731750558687,0.555,3121.9,3121.6,42.53452275]
["bitfinex","ETHUSD",1731750558844,0.555,3121.9,3121.6,42.53452088]
["bitfinex","ETHUSD",1731750559788,8.1242,3121.7,3121.6,41.98452088]
["bitfinex","ETHUSD",1731750559993,8.9012,3121.7,3121.6,0.238878]
["bitfinex","ETHUSD",1731750560159,8.9012,3121.7,3121.4,3.0]
["bitfinex","ETHUSD",1731750560484,0.9641,3121.6,3121.4,3.0]
["bitfinex","ETHUSD",1731750560650,0.89561,3121.5,3121.4,3.0]
["bitfinex","ETHUSD",1731750560846,0.89561,3121.5,3121.3,6.20378]
["bitfinex","ETHUSD",1731750561295,0.89561,3121.5,3121.1,3.20396]
["bitfinex","ETHUSD",1731750561296,0.9641,3121.4,3121.1,3.20396]
["bitfinex","ETHUSD",1731750562062,0.9641,3121.4,3120.9,38.52412]
["bitfinex","ETHUSD",1731750562272,0.9641,3121.4,3121.0,3.20407]
["bitfinex","ETHUSD",1731750562590,1.470419,3121.4,3121.2,0.55]
["bitfinex","ETHUSD",1731750563361,1.470419,3121.4,3121.1,3.0]
["bitfinex","ETHUSD",1731750564088,1.470419,3121.4,3121.1,6.20398]
["bitfinex","ETHUSD",1731750564267,0.9641,3121.4,3121.1,3.0]
["bitfinex","ETHUSD",1731750566146,0.9641,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1731750566388,0.9641,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1731750567389,0.9641,3121.4,3121.3,3.75379]
["bitfinex","ETHUSD",1731750567694,0.9641,3121.4,3121.3,6.75379]
["bitfinex","ETHUSD",1731750569895,0.9641,3121.4,3121.2,3.55]
["bitfinex","ETHUSD",1731750570873,0.9641,3121.4,3121.3,6.75379]
["bitfinex","ETHUSD",1731750571473,0.9641,3121.4,3121.3,6.20379]
["bitfinex","ETHUSD",1731750572403,7.215,3121.7,3121.6,6.75348]
["bitfinex","ETHUSD",1731750572787,7.215,3121.7,3121.6,7.13586051]
["bitfinex","ETHUSD",1731750572968,7.215,3121.7,3121.6,6.75348]
["bitfinex","ETHUSD",1731750573173,7.215,3121.7,3121.6,7.13575703]
["bitfinex","ETHUSD",1731750573776,7.215,3121.7,3121.6,42.13575703]
["bitfinex","ETHUSD",1731750574409,7.215,3121.7,3121.6,41.75348]
["bitfinex","ETHUSD",1731750574628,7.215,3121.7,3121.6,42.1359574]
["bitfinex","ETHUSD",1731750575479,7.215,3121.7,3121.6,38.3824774]
["bitfinex","ETHUSD",1731750576076,7.215,3121.7,3121.6,38.0]
["bitfinex","ETHUSD",1731750576297,7.215,3121.7,3121.6,38.38274469]
["bitfinex","ETHUSD",1731750576971,7.215,3121.7,3121.6,38.0]
["bitfinex","ETHUSD",1731750577171,7.215,3121.7,3121.6,38.38278656]
["bitfinex","ETHUSD",1731750578809,7.215,3121.7,3121.6,38.0]
["bitfinex","ETHUSD",1731750579229,7.215,3121.7,3121.6,38.38277529]
["bitfinex","ETHUSD",1731750579580,8.96121,3121.7,3121.6,0.38277529]
["bitfinex","ETHUSD",1731750579819,0.8811,3121.6,3121.1,6.20399]
["bitfinex","ETHUSD",1731750580018,0.8811,3121.6,3121.2,0.38289398]
["bitfinex","ETHUSD",1731750580334,2.097558,3121.6,3121.3,0.38289398]
["bitfinex","ETHUSD",1731750580493,2.097558,3121.6,3121.2,0.38289398]
["bitfinex","ETHUSD",1731750580683,2.097558,3121.6,3121.3,0.38288348]
["bitfinex","ETHUSD",1731750581010,0.8811,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1731750581182,1.8988668,3121.5,3121.3,0.38289812]
["bitfinex","ETHUSD",1731750582425,0.8811,3121.5,3121.3,3.20369]
["bitfinex","ETHUSD",1731750582625,7.215,3121.7,3121.4,4.13651751]
["bitfinex","ETHUSD",1731750582917,7.215,3121.7,3121.6,3.75348]
["bitfinex","ETHUSD",1731750583527,7.215,3121.7,3121.6,6.75348]
["bitfinex","ETHUSD",1731750583894,7.215,3121.7,3121.6,6.91355866]
["bitfinex","ETHUSD",1731750584304,7.215,3121.7,3121.6,6.75348]
["bitfinex","ETHUSD",1731750584626,7.215,3121.7,3121.6,0.71007426]
["bitfinex","ETHUSD",1731750584830,7.215,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1731750585825,7.215,3121.7,3121.6,3.75348]
["bitfinex","ETHUSD",1731750586026,7.215,3121.7,3121.6,7.87535316]
["bitfinex","ETHUSD",1731750586199,7.215,3121.7,3121.6,8.19535316]
["bitfinex","ETHUSD",1731750587135,7.215,3121.7,3121.6,43.19535316]
["bitfinex","ETHUSD",1731750587424,0.53452062,3122.6,3122.4,3.20266]
["bitfinex","ETHUSD",1731750588029,0.53452062,3122.6,3122.2,0.32]
["bitfinex","ETHUSD",1731750588030,0.53452062,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1731750588192,0.53452062,3122.6,3122.3,3.75276]
["bitfinex","ETHUSD",1731750588732,0.53452062,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1731750589226,0.90820368,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1731750591130,0.90820368,3122.6,3122.2,0.32]
["bitfinex","ETHUSD",1731750592237,4.11075368,3122.6,3122.1,0.32]
["bitfinex","ETHUSD",1731750592535,4.11075368,3122.6,3122.1,0.87]
["bitfinex","ETHUSD",1731750592716,4.11075368,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1731750593463,4.11075368,3122.6,3122.2,0.32]
["bitfinex","ETHUSD",1731750595271,4.11075368,3122.6,3122.1,0.32]
["bitfinex","ETHUSD",1731750595272,3.20269,3122.4,3122.1,0.32]
["bitfinex","ETHUSD",1731750595564,0.9047,3122.3,3122.1,0.32]
["bitfinex","ETHUSD",1731750597717,0.9047,3122.3,3121.9,0.32]
["bitfinex","ETHUSD",1731750597925,0.8598,3122.3,3122.1,0.32]
["bitfinex","ETHUSD",1731750599828,4.06265,3122.3,3122.1,0.32]
["bitfinex","ETHUSD",1731750600175,3.20286,3122.2,3122.1,0.32]
["bitfinex","ETHUSD",1731750600471,3.21286,3122.2,3122.1,0.32]
["bitfinex","ETHUSD",1731750600760,3.20346,3121.7,3121.2,0.01]
["bitfinex","ETHUSD",1731750600964,3.20362,3121.5,3121.2,0.17010002]
["bitfinex","ETHUSD",1731750601152,3.20362,3121.5,3121.2,0.01]
["bitfinex","ETHUSD",1731750601323,3.20362,3121.5,3121.2,0.17009968]
["bitfinex","ETHUSD",1731750601524,0.01,3121.9,3121.2,0.48010128]
["bitfinex","ETHUSD",1731750601525,3.20319,3121.9,3121.2,0.48010128]
["bitfinex","ETHUSD",1731750601719,0.726522,3122.3,3121.3,0.48009662]
["bitfinex","ETHUSD",1731750601720,0.01,3122.2,3121.3,0.48009662]
["bitfinex","ETHUSD",1731750601962,3.20329,3121.8,3121.2,6.20382]
["bitfinex","ETHUSD",1731750602166,3.20329,3121.8,3121.3,0.16009264]
["bitfinex","ETHUSD",1731750602737,3.20329,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1731750602951,0.9047,3121.9,3121.5,3.20352]
["bitfinex","ETHUSD",1731750603153,0.9047,3122.6,3121.6,0.55]
["bitfinex","ETHUSD",1731750603373,0.9047,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1731750603673,0.9047,3122.6,3122.2,0.87]
["bitfinex","ETHUSD",1731750603982,4.10698,3122.8,3122.2,0.87]
["bitfinex","ETHUSD",1731750604333,3.988776,3122.7,3122.2,0.87]
["bitfinex","ETHUSD",1731750604534,3.962976,3122.7,3122.2,0.87]
["bitfinex","ETHUSD",1731750605477,0.760616,3122.7,3122.2,3.52285]
["bitfinex","ETHUSD",1731750605839,0.9047,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1731750606151,0.9047,3122.8,3122.0,3.19843138]
["bitfinex","ETHUSD",1731750606152,3.20245,3122.7,3122.2,0.32]
["bitfinex","ETHUSD",1731750606953,3.20247,3122.6,3122.0,0.32]
["bitfinex","ETHUSD",1731750607266,3.20247,3122.6,3122.0,3.52306]
["bitfinex","ETHUSD",1731750608280,3.20247,3122.6,3122.0,0.32]
["bitfinex","ETHUSD",1731750608451,3.20247,3122.6,3122.0,3.52307]
["bitfinex","ETHUSD",1731750608984,3.20268,3122.4,3122.0,0.32]
["bitfinex","ETHUSD",1731750609484,0.9047,3122.2,3121.9,35.0]
["bitfinex","ETHUSD",1731750609935,0.9047,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1731750610572,0.9047,3122.2,3121.8,35.0]
["bitfinex","ETHUSD",1731750610774,4.10758,3122.2,3121.8,35.0]
["bitfinex","ETHUSD",1731750610977,3.20307,3122.1,3121.8,35.0]
["bitfinex","ETHUSD",1731750612459,3.20307,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1731750612837,4.10758,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1731750613038,3.20308,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1731750616088,4.518338,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1731750616239,4.10758,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1731750618261,0.9047,3122.2,3121.7,3.75332]
["bitfinex","ETHUSD",1731750618577,0.9047,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1731750618781,0.9047,3122.2,3121.8,0.55]
["bitfinex","ETHUSD",1731750619581,0.9047,3122.2,3121.8,3.75326]
["bitfinex","ETHUSD",1731750619890,3.20266,3122.4,3121.9,0.16006668]
["bitfinex","ETHUSD",1731750620178,3.20266,3122.4,3121.9,0.16006708]
["bitfinex","ETHUSD",1731750620349,3.20266,3122.4,3122.0,0.23916993]
["bitfinex","ETHUSD",1731750620539,0.9849,3122.5,3122.1,0.23916993]
["bitfinex","ETHUSD",1731750620742,0.9849,3122.5,3122.2,0.23916993]
["bitfinex","ETHUSD",1731750620942,0.9849,3122.5,3122.3,0.23916993]
["bitfinex","ETHUSD",1731750621149,4.18746,3122.5,3122.4,0.23916993]
["bitfinex","ETHUSD",1731750621688,4.18746,3122.5,3122.1,0.32]
["bitfinex","ETHUSD",1731750621859,4.18746,3122.5,3122.2,0.23916405]
["bitfinex","ETHUSD",1731750622068,4.18746,3122.5,3122.0,0.32]
["bitfinex","ETHUSD",1731750623448,3.20266,3122.4,3122.0,0.32]
["bitfinex","ETHUSD",1731750623654,3.20266,3122.4,3122.0,0.55]
["bitfinex","ETHUSD",1731750625765,4.927509,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1731750625962,3.20266,3122.4,3122.0,0.55]
["bitfinex","ETHUSD",1731750626167,4.927469,3122.5,3121.9,0.55]
["bitfinex","ETHUSD",1731750626576,4.927469,3122.5,3121.9,3.75316]
["bitfinex","ETHUSD",1731750627051,1.724889,3122.5,3122.0,3.36310032]
["bitfinex","ETHUSD",1731750627199,4.927449,3122.5,3121.9,0.55]
["bitfinex","ETHUSD",1731750627636,4.927449,3122.5,3121.9,3.75314]
["bitfinex","ETHUSD",1731750627840,4.927449,3122.5,3122.0,0.16005987]
["bitfinex","ETHUSD",1731750627841,1.724889,3122.5,3122.0,0.16005987]
["bitfinex","ETHUSD",1731750628040,0.9849,3122.5,3122.0,3.36308987]
["bitfinex","ETHUSD",1731750628201,0.9849,3122.5,3122.0,3.52303]
["bitfinex","ETHUSD",1731750628403,0.9849,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1731750629317,4.18718,3122.8,3122.1,4.70867]
["bitfinex","ETHUSD",1731750629612,3.20236,3122.7,3122.1,1.5057]
["bitfinex","ETHUSD",1731750629811,3.20236,3122.7,3122.1,1.8257]
["bitfinex","ETHUSD",1731750630124,4.662398,3122.8,3122.1,1.8257]
["bitfinex","ETHUSD",1731750630125,3.20246,3122.6,3122.1,1.5057]
["bitfinex","ETHUSD",1731750630843,3.20246,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1731750631635,3.20246,3122.6,3122.4,0.32]
["bitfinex","ETHUSD",1731750633314,3.9889458,3122.6,3122.4,0.32]
["bitfinex","ETHUSD",1731750634825,0.555,3122.9,3122.6,0.9432]
["bitfinex","ETHUSD",1731750635132,0.555,3122.9,3122.5,1.87864114]
["bitfinex","ETHUSD",1731750635133,0.555,3122.9,3122.8,9.02409114]
["bitfinex","ETHUSD",1731750635305,0.555,3122.9,3122.8,9.50411706]
["bitfinex","ETHUSD",1731750636539,0.555,3122.9,3122.8,9.18411706]
["bitfinex","ETHUSD",1731750636906,0.555,3122.9,3122.8,10.73192753]
["bitfinex","ETHUSD",1731750637454,0.555,3122.9,3122.8,10.73189831]
["bitfinex","ETHUSD",1731750637612,0.555,3122.9,3122.8,11.05189831]
["bitfinex","ETHUSD",1731750638152,3.10114,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731750638451,0.375614,3123.8,3123.4,4.69477]
["bitfinex","ETHUSD",1731750638620,0.9759,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1731750638821,0.9759,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1731750639040,0.417676,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1731750639415,0.417676,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1731750639957,0.417676,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1731750640450,3.20081,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1731750640954,1.0008,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1731750641117,3.20083,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1731750641315,1.0008,3124.4,3123.7,3.7513]
["bitfinex","ETHUSD",1731750641660,3.20079,3124.3,3123.6,0.55]
["bitfinex","ETHUSD",1731750641947,3.970924,3124.3,3123.6,0.55]
["bitfinex","ETHUSD",1731750642352,3.970924,3124.3,3123.6,3.75142]
["bitfinex","ETHUSD",1731750643308,3.970924,3124.3,3123.8,0.55]
["bitfinex","ETHUSD",1731750643449,0.4971724,3124.2,3123.8,0.55]
["bitfinex","ETHUSD",1731750643649,0.4971724,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1731750644091,0.4971724,3124.2,3123.8,1.5377]
["bitfinex","ETHUSD",1731750644254,0.770134,3124.3,3123.8,4.73891]
["bitfinex","ETHUSD",1731750644452,0.770134,3124.3,3123.8,4.5377]
["bitfinex","ETHUSD",1731750644908,0.770134,3124.3,3123.8,1.5377]
["bitfinex","ETHUSD",1731750645050,3.20089,3124.2,3123.8,1.5377]
["bitfinex","ETHUSD",1731750646778,3.970864,3124.3,3123.8,1.5377]
["bitfinex","ETHUSD",1731750646991,6.70053,3124.5,3123.8,7.7389]
["bitfinex","ETHUSD",1731750647211,3.20064,3124.4,3123.8,7.7389]
["bitfinex","ETHUSD",1731750648082,3.20074,3124.3,3123.8,1.5377]
["bitfinex","ETHUSD",1731750649923,3.20064,3124.4,3123.8,1.5377]
["bitfinex","ETHUSD",1731750650431,3.20072,3124.3,3123.8,1.5377]
["bitfinex","ETHUSD",1731750650790,4.190746,3124.4,3123.8,4.7389]
["bitfinex","ETHUSD",1731750651522,0.990106,3124.4,3123.8,1.5377]
["bitfinex","ETHUSD",1731750651834,3.20071,3124.3,3123.8,1.5377]
["bitfinex","ETHUSD",1731750651993,3.20071,3124.3,3123.8,4.5377]
["bitfinex","ETHUSD",1731750652714,6.70052,3124.5,3123.8,7.73892]
["bitfinex","ETHUSD",1731750652917,3.20061,3124.4,3123.8,7.73892]
["bitfinex","ETHUSD",1731750653222,3.5,3124.5,3124.2,0.55]
["bitfinex","ETHUSD",1731750653545,3.5,3124.5,3124.4,4.65981]
["bitfinex","ETHUSD",1731750653893,3.5,3124.5,3124.4,7.65981]
["bitfinex","ETHUSD",1731750656432,3.5,3124.5,3124.4,7.97981]
["bitfinex","ETHUSD",1731750658553,3.5,3124.5,3124.4,8.35952864]
["bitfinex","ETHUSD",1731750659048,3.5,3124.5,3124.4,7.97981]
["bitfinex","ETHUSD",1731750659235,3.5,3124.5,3124.4,8.51927548]
["bitfinex","ETHUSD",1731750659549,3.5,3124.5,3124.4,8.51935137]
["bitfinex","ETHUSD",1731750659749,3.5,3124.5,3124.4,8.35943794]
["bitfinex","ETHUSD",1731750659954,3.5,3124.5,3124.4,7.97981]
["bitfinex","ETHUSD",1731750661255,3.5,3124.5,3124.4,8.13973205]
["bitfinex","ETHUSD",1731750665630,3.5,3124.5,3124.4,8.14973205]
["bitfinex","ETHUSD",1731750666156,2.16730541,3124.5,3124.4,8.13973205]
["bitfinex","ETHUSD",1731750666317,2.16730541,3124.5,3124.4,8.49261422]
["bitfinex","ETHUSD",1731750666657,2.16730541,3124.5,3124.4,8.49260726]
["bitfinex","ETHUSD",1731750666857,2.16730541,3124.5,3124.4,8.45659538]
["bitfinex","ETHUSD",1731750667162,2.16730541,3124.5,3124.4,8.49260993]
["bitfinex","ETHUSD",1731750667455,2.16730541,3124.5,3124.4,7.97981]
["bitfinex","ETHUSD",1731750667756,2.16730541,3124.5,3124.4,11.11619978]
["bitfinex","ETHUSD",1731750667961,2.16730541,3124.5,3124.4,11.36913063]
["bitfinex","ETHUSD",1731750668319,2.16730541,3124.5,3124.4,11.05219433]
["bitfinex","ETHUSD",1731750668516,2.16730541,3124.5,3124.4,11.01617341]
["bitfinex","ETHUSD",1731750669822,2.16730541,3124.5,3124.4,11.05217585]
["bitfinex","ETHUSD",1731750670225,2.16730541,3124.5,3124.4,11.01617341]
["bitfinex","ETHUSD",1731750670847,2.16730541,3124.5,3124.4,10.85626161]
["bitfinex","ETHUSD",1731750671052,2.16730541,3124.5,3124.4,11.66862757]
["bitfinex","ETHUSD",1731750671252,2.16730541,3124.5,3124.4,11.70463201]
["bitfinex","ETHUSD",1731750671840,2.16730541,3124.5,3124.4,11.66862757]
["bitfinex","ETHUSD",1731750672283,2.16730541,3124.5,3124.4,11.70463201]
["bitfinex","ETHUSD",1731750673553,2.16730541,3124.5,3124.4,11.70462351]
["bitfinex","ETHUSD",1731750674461,2.16730541,3124.5,3124.4,11.66863198]
["bitfinex","ETHUSD",1731750674656,2.16730541,3124.5,3124.4,11.70463042]
["bitfinex","ETHUSD",1731750674856,2.16730541,3124.5,3124.4,10.15433981]
["bitfinex","ETHUSD",1731750675065,2.16730541,3124.5,3124.4,10.11834137]
["bitfinex","ETHUSD",1731750675961,2.16730541,3124.5,3124.4,10.11833611]
["bitfinex","ETHUSD",1731750676148,2.16730541,3124.5,3124.4,8.47217511]
["bitfinex","ETHUSD",1731750676355,2.16730541,3124.5,3124.4,8.79217511]
["bitfinex","ETHUSD",1731750676562,2.16730541,3124.5,3124.4,10.1543571]
["bitfinex","ETHUSD",1731750676850,2.16730541,3124.5,3124.4,10.11833611]
["bitfinex","ETHUSD",1731750677654,1.75,3124.5,3124.4,10.11833611]
["bitfinex","ETHUSD",1731750678200,1.75,3124.5,3124.4,45.11833611]
["bitfinex","ETHUSD",1731750678492,1.75,3124.5,3124.4,45.11833601]
["bitfinex","ETHUSD",1731750680213,1.75,3124.5,3124.4,42.81971399]
["bitfinex","ETHUSD",1731750680366,1.75,3124.5,3124.4,44.46587499]
["bitfinex","ETHUSD",1731750680562,1.75,3124.5,3124.4,41.91051399]
["bitfinex","ETHUSD",1731750681096,1.75,3124.5,3124.4,41.94656111]
["bitfinex","ETHUSD",1731750681269,1.75,3124.5,3124.4,42.26656111]
["bitfinex","ETHUSD",1731750681614,1.75,3124.5,3124.4,42.07061]
["bitfinex","ETHUSD",1731750681908,1.75,3124.5,3124.4,35.51595976]
["bitfinex","ETHUSD",1731750682083,1.75,3124.5,3124.4,35.71821869]
["bitfinex","ETHUSD",1731750682574,1.75,3124.5,3124.4,0.71821869]
["bitfinex","ETHUSD",1731750683380,1.75,3124.5,3124.4,0.39821869]
["bitfinex","ETHUSD",1731750683381,2.1,3124.5,3124.4,0.39821869]
["bitfinex","ETHUSD",1731750683602,6.29061,3124.5,3124.4,0.39821869]
["bitfinex","ETHUSD",1731750684411,7.616771,3124.5,3124.4,0.23829658]
["bitfinex","ETHUSD",1731750684716,0.9901,3123.9,3123.7,0.15997181]
["bitfinex","ETHUSD",1731750685007,0.9901,3123.9,3123.8,0.23862318]
["bitfinex","ETHUSD",1731750685305,0.9105,3123.9,3123.8,0.63723041]
["bitfinex","ETHUSD",1731750685999,0.9105,3123.9,3123.8,0.47725145]
["bitfinex","ETHUSD",1731750686308,4.522776,3123.9,3123.8,0.63723042]
["bitfinex","ETHUSD",1731750686610,4.522776,3123.9,3123.8,0.47725145]
["bitfinex","ETHUSD",1731750687239,0.9105,3123.9,3123.8,0.47725145]
["bitfinex","ETHUSD",1731750687450,3.20061,3124.4,3123.9,0.01]
["bitfinex","ETHUSD",1731750687616,1.75,3124.5,3124.4,3.0]
["bitfinex","ETHUSD",1731750687816,1.75,3124.5,3124.4,3.23862827]
["bitfinex","ETHUSD",1731750688040,1.75,3124.5,3124.4,3.39856263]
["bitfinex","ETHUSD",1731750688367,1.75,3124.5,3124.4,0.15993784]
["bitfinex","ETHUSD",1731750688521,1.75,3124.5,3124.4,0.23810859]
["bitfinex","ETHUSD",1731750688867,1.75,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731750688868,3.20061,3124.4,3124.3,0.15993784]
["bitfinex","ETHUSD",1731750689013,6.610642,3124.5,3123.9,3.0]
["bitfinex","ETHUSD",1731750689214,3.2008,3124.3,3124.0,0.39813372]
["bitfinex","ETHUSD",1731750689437,3.410132,3124.5,3123.8,0.23862318]
["bitfinex","ETHUSD",1731750689438,3.20061,3124.4,3123.8,0.23862318]
["bitfinex","ETHUSD",1731750689647,3.20061,3124.4,3123.8,6.59980472]
["bitfinex","ETHUSD",1731750689954,1.75,3124.5,3124.4,6.76061]
["bitfinex","ETHUSD",1731750690453,1.75,3124.5,3124.4,6.92054324]
["bitfinex","ETHUSD",1731750690824,1.75,3124.5,3124.4,3.15993324]
["bitfinex","ETHUSD",1731750691042,4.95059,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731750691252,0.9846,3124.4,3124.3,0.01]
["bitfinex","ETHUSD",1731750691572,0.9846,3124.4,3124.1,0.01]
["bitfinex","ETHUSD",1731750691925,1.75,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731750692238,1.75,3124.5,3124.3,6.37060557]
["bitfinex","ETHUSD",1731750692565,1.75,3124.5,3124.3,6.21067]
["bitfinex","ETHUSD",1731750692763,1.75,3124.5,3124.4,6.75061]
["bitfinex","ETHUSD",1731750693076,1.75,3124.5,3124.4,7.68421]
["bitfinex","ETHUSD",1731750693367,1.75,3124.5,3124.4,7.84413725]
["bitfinex","ETHUSD",1731750694070,1.75,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731750694563,1.75,3124.5,3124.4,3.0]
["bitfinex","ETHUSD",1731750695141,1.75,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731750695346,1.7356,3124.5,3124.3,0.01]
["bitfinex","ETHUSD",1731750696169,1.7356,3124.5,3124.3,3.76069]
["bitfinex","ETHUSD",1731750696464,1.7356,3124.5,3124.4,6.75061]
["bitfinex","ETHUSD",1731750696844,1.7356,3124.5,3124.4,6.91053821]
["bitfinex","ETHUSD",1731750699594,1.7356,3124.5,3124.4,6.75061]
["bitfinex","ETHUSD",1731750699750,1.7356,3124.5,3124.4,6.91053279]
["bitfinex","ETHUSD",1731750699937,1.7356,3124.5,3124.4,6.91053448]
["bitfinex","ETHUSD",1731750700337,1.7356,3124.5,3124.4,7.23053448]
["bitfinex","ETHUSD",1731750700980,1.7356,3124.5,3124.4,7.07061]
["bitfinex","ETHUSD",1731750701147,1.7356,3124.5,3124.4,7.23053432]
["bitfinex","ETHUSD",1731750701494,1.7356,3124.5,3124.4,6.91053432]
["bitfinex","ETHUSD",1731750703641,1.7356,3124.5,3124.4,41.91053432]
["bitfinex","ETHUSD",1731750705277,1.7356,3124.5,3124.4,42.23053432]
["bitfinex","ETHUSD",1731750705582,1.7356,3124.5,3124.4,46.127189]
["bitfinex","ETHUSD",1731750705737,1.7356,3124.5,3124.4,46.16321252]
["bitfinex","ETHUSD",1731750705953,1.7356,3124.5,3124.4,46.127189]
["bitfinex","ETHUSD",1731750706390,3.19847,3126.5,3125.5,0.01]
["bitfinex","ETHUSD",1731750706605,0.9858,3126.6,3125.5,4.21988]
["bitfinex","ETHUSD",1731750706763,3.19853,3126.5,3125.5,7.92980432]
["bitfinex","ETHUSD",1731750707090,0.9858,3126.1,3125.5,7.92980432]
["bitfinex","ETHUSD",1731750707252,0.0425528,3125.6,3125.5,42.92980432]
["bitfinex","ETHUSD",1731750709465,0.0425528,3125.6,3125.5,42.92974459]
["bitfinex","ETHUSD",1731750710203,0.0425528,3125.6,3125.5,7.76988]
["bitfinex","ETHUSD",1731750710353,0.0425528,3125.6,3125.5,7.92974147]
["bitfinex","ETHUSD",1731750710664,0.0425528,3125.6,3125.5,42.92973847]
["bitfinex","ETHUSD",1731750711055,0.0425528,3125.6,3125.5,41.75948]
["bitfinex","ETHUSD",1731750711485,0.0425528,3125.6,3125.5,42.07948]
["bitfinex","ETHUSD",1731750714356,0.0425528,3125.6,3125.5,43.05418]
["bitfinex","ETHUSD",1731750714553,0.0425528,3125.6,3125.5,3.33]
["bitfinex","ETHUSD",1731750714995,0.0425528,3125.6,3125.5,0.01]
["bitfinex","ETHUSD",1731750715165,0.0425528,3125.6,3125.5,38.33]
["bitfinex","ETHUSD",1731750715368,0.0425528,3125.6,3125.5,38.32]
["bitfinex","ETHUSD",1731750715781,0.0425528,3125.6,3125.5,35.32]
["bitfinex","ETHUSD",1731750715981,0.0425528,3125.6,3125.1,0.01]
["bitfinex","ETHUSD",1731750715982,4.58286608,3125.6,3125.1,0.01]
["bitfinex","ETHUSD",1731750716185,0.9166,3125.3,3125.1,0.01]
["bitfinex","ETHUSD",1731750717186,0.9166,3125.5,3125.1,0.33]
["bitfinex","ETHUSD",1731750717679,0.9166,3125.5,3125.2,3.51979]
["bitfinex","ETHUSD",1731750718262,0.9166,3125.5,3125.3,0.55]
["bitfinex","ETHUSD",1731750719557,0.9166,3125.5,3125.3,0.56]
["bitfinex","ETHUSD",1731750720685,0.9166,3125.5,3125.2,3.32]
["bitfinex","ETHUSD",1731750721287,0.9166,3125.5,3125.3,0.55]
["bitfinex","ETHUSD",1731750721490,0.9166,3125.5,3125.3,0.56]
["bitfinex","ETHUSD",1731750726805,0.9166,3125.5,3125.3,0.55]
["bitfinex","ETHUSD",1731750727009,4.11609,3125.5,3125.3,0.55]
["bitfinex","ETHUSD",1731750727576,0.9166,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731750727775,0.9166,3125.5,3125.4,0.55]
["bitfinex","ETHUSD",1731750727998,0.9166,3125.5,3125.3,0.01]
["bitfinex","ETHUSD",1731750728202,0.9166,3125.5,3125.4,0.55]
["bitfinex","ETHUSD",1731750728376,0.9166,3125.5,3125.4,0.38113533]
["bitfinex","ETHUSD",1731750728572,0.9166,3125.5,3125.4,0.93113533]
["bitfinex","ETHUSD",1731750729001,0.9166,3125.5,3125.3,0.56]
["bitfinex","ETHUSD",1731750730326,0.0425528,3125.6,3125.5,0.56]
["bitfinex","ETHUSD",1731750730616,3.19966,3125.4,3125.2,0.32]
["bitfinex","ETHUSD",1731750730914,4.618446,3125.3,3125.2,0.32]
["bitfinex","ETHUSD",1731750731377,4.618446,3125.3,3124.8,0.33]
["bitfinex","ETHUSD",1731750731710,0.9989,3125.3,3125.0,0.32]
["bitfinex","ETHUSD",1731750731917,3.19979,3125.2,3125.0,0.32]
["bitfinex","ETHUSD",1731750732089,4.19879,3125.1,3125.0,0.32]
["bitfinex","ETHUSD",1731750732619,3.20006,3125.0,3124.4,0.33]
["bitfinex","ETHUSD",1731750732920,3.20006,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1731750732921,3.20006,3125.0,3124.6,0.33]
["bitfinex","ETHUSD",1731750733217,4.1988,3125.1,3124.6,0.33]
["bitfinex","ETHUSD",1731750733418,3.20001,3125.0,3124.6,0.33]
["bitfinex","ETHUSD",1731750736128,3.86018346,3125.0,3124.6,0.32]
["bitfinex","ETHUSD",1731750736297,0.9795,3124.9,3124.6,0.32]
["bitfinex","ETHUSD",1731750736476,2.87451961,3125.5,3124.6,0.32]
["bitfinex","ETHUSD",1731750736477,0.9795,3124.7,3124.6,0.32]
["bitfinex","ETHUSD",1731750736675,3.20042,3124.6,3124.4,35.0]
["bitfinex","ETHUSD",1731750738018,3.2008,3124.3,3123.8,0.01]
["bitfinex","ETHUSD",1731750738175,3.2008,3124.3,3124.0,0.01]
["bitfinex","ETHUSD",1731750738176,3.20075,3124.3,3124.0,0.01]
["bitfinex","ETHUSD",1731750738375,0.9795,3124.5,3123.6,0.01]
["bitfinex","ETHUSD",1731750738704,0.9795,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1731750742810,0.9795,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1731750743115,0.9795,3124.5,3124.0,3.56]
["bitfinex","ETHUSD",1731750743326,0.9795,3124.5,3124.0,6.76101]
["bitfinex","ETHUSD",1731750743551,3.20062,3124.4,3124.0,3.56]
["bitfinex","ETHUSD",1731750743855,3.20062,3124.4,3124.0,0.56]
["bitfinex","ETHUSD",1731750744152,3.20062,3124.4,3124.0,0.01]
["bitfinex","ETHUSD",1731750744509,3.20089,3124.2,3123.9,0.01]
["bitfinex","ETHUSD",1731750744747,3.20093,3124.1,3124.0,0.01]
["bitfinex","ETHUSD",1731750745043,3.20092,3124.1,3123.9,0.01]
["bitfinex","ETHUSD",1731750745347,4.18027,3124.3,3124.0,0.01]
["bitfinex","ETHUSD",1731750745858,0.9795,3124.3,3124.0,0.01]
["bitfinex","ETHUSD",1731750746007,3.20058,3124.5,3124.2,3.01]
["bitfinex","ETHUSD",1731750746008,0.9795,3124.5,3124.2,3.01]
["bitfinex","ETHUSD",1731750746211,3.20042,3124.6,3124.2,0.01]
["bitfinex","ETHUSD",1731750746438,1.619553,3124.7,3124.3,0.01]
["bitfinex","ETHUSD",1731750746649,0.9795,3124.7,3124.3,0.56]
["bitfinex","ETHUSD",1731750747152,3.19998,3125.1,3124.3,0.56]
["bitfinex","ETHUSD",1731750747153,3.20011,3124.9,3124.3,3.76067]
["bitfinex","ETHUSD",1731750747650,3.20011,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1731750747849,4.17951,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1731750748020,3.20011,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1731750748226,3.20011,3124.9,3124.3,0.56]
["bitfinex","ETHUSD",1731750748450,3.20039,3124.7,3124.3,0.56]
["bitfinex","ETHUSD",1731750748747,3.20041,3124.6,3124.3,0.56]
["bitfinex","ETHUSD",1731750748963,3.20053,3124.5,3124.3,0.56]
["bitfinex","ETHUSD",1731750749110,3.20053,3124.5,3124.0,0.01]
["bitfinex","ETHUSD",1731750749313,3.20062,3124.4,3124.0,0.56]
["bitfinex","ETHUSD",1731750749712,3.20062,3124.4,3124.2,0.55]
["bitfinex","ETHUSD",1731750750010,3.20062,3124.4,3124.1,35.0]
["bitfinex","ETHUSD",1731750751545,3.20062,3124.4,3124.2,0.32]
["bitfinex","ETHUSD",1731750752466,4.17991,3124.6,3124.2,0.32]
["bitfinex","ETHUSD",1731750752635,4.17991,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1731750753479,3.20022,3124.8,3124.2,0.01]
["bitfinex","ETHUSD",1731750753626,3.20031,3124.7,3124.3,3.78812746]
["bitfinex","ETHUSD",1731750753969,0.9967,3124.9,3124.3,3.55]
["bitfinex","ETHUSD",1731750753970,3.20051,3124.5,3124.3,3.55]
["bitfinex","ETHUSD",1731750754167,3.20051,3124.5,3124.3,3.56]
["bitfinex","ETHUSD",1731750754520,3.20034,3124.7,3124.3,3.56]
["bitfinex","ETHUSD",1731750754849,3.20034,3124.7,3124.4,0.23816615]
["bitfinex","ETHUSD",1731750755024,4.19682,3124.9,3124.4,0.55]
["bitfinex","ETHUSD",1731750755221,3.20042,3124.6,3124.3,3.01]
["bitfinex","ETHUSD",1731750755537,3.20051,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1731750755938,3.20051,3124.5,3124.3,3.01]
["bitfinex","ETHUSD",1731750756134,3.20051,3124.5,3124.3,3.0]
["bitfinex","ETHUSD",1731750756352,3.20051,3124.5,3124.3,3.01]
["bitfinex","ETHUSD",1731750757221,4.13731,3124.4,3124.3,3.0]
["bitfinex","ETHUSD",1731750757420,3.62451,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1731750757684,3.62451,3124.4,3124.3,0.23840759]
["bitfinex","ETHUSD",1731750757827,3.62451,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1731750760660,3.20071,3124.3,3124.2,35.0]
["bitfinex","ETHUSD",1731750761242,3.62451,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1731750761568,3.20071,3124.3,3124.2,0.32]
["bitfinex","ETHUSD",1731750761755,4.14872,3124.0,3123.9,0.32]
["bitfinex","ETHUSD",1731750762494,3.20125,3123.8,3123.5,0.33]
["bitfinex","ETHUSD",1731750762782,4.14872,3124.0,3123.5,0.33]
["bitfinex","ETHUSD",1731750762783,0.9477,3124.0,3123.5,0.33]
["bitfinex","ETHUSD",1731750762946,3.20143,3123.6,3123.5,0.32]
["bitfinex","ETHUSD",1731750763148,4.14913,3123.6,3123.5,0.32]
["bitfinex","ETHUSD",1731750763549,3.20153,3123.5,3123.4,0.32]
["bitfinex","ETHUSD",1731750764568,3.20153,3123.5,3123.0,0.02259492]
["bitfinex","ETHUSD",1731750764870,3.20182,3123.3,3123.0,0.34259492]
["bitfinex","ETHUSD",1731750765073,3.20194,3123.1,3123.0,0.33259492]
["bitfinex","ETHUSD",1731750765263,4.14964,3123.1,3123.0,0.33259492]
["bitfinex","ETHUSD",1731750765786,4.14964,3123.1,3123.0,0.01259492]
["bitfinex","ETHUSD",1731750765993,4.884786,3123.1,3123.0,0.01259492]
["bitfinex","ETHUSD",1731750766200,0.9477,3122.8,3121.9,1.56841125]
["bitfinex","ETHUSD",1731750766365,0.9477,3122.8,3122.0,0.1600634]
["bitfinex","ETHUSD",1731750766366,3.20282,3122.3,3122.0,0.1600634]
["bitfinex","ETHUSD",1731750766567,3.20282,3122.3,3121.7,0.9284]
["bitfinex","ETHUSD",1731750766887,3.20282,3122.3,3122.0,0.01]
["bitfinex","ETHUSD",1731750768271,3.20282,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1731750768499,3.20282,3122.3,3122.0,0.01]
["bitfinex","ETHUSD",1731750768789,3.20282,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1731750769698,3.20292,3122.2,3121.8,0.55]
["bitfinex","ETHUSD",1731750770006,3.20298,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1731750770205,3.20298,3122.1,3121.6,0.01]
["bitfinex","ETHUSD",1731750770368,0.9536,3122.2,3121.6,0.01]
["bitfinex","ETHUSD",1731750770685,0.9536,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1731750770886,4.15647,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1731750771203,3.20298,3122.1,3121.8,0.01]
["bitfinex","ETHUSD",1731750771356,3.20328,3121.8,3121.5,1.0162]
["bitfinex","ETHUSD",1731750771559,0.9939,3122.0,3121.0,0.01]
["bitfinex","ETHUSD",1731750771863,0.9939,3121.5,3121.0,0.16009263]
["bitfinex","ETHUSD",1731750772183,3.20432,3120.8,3120.5,0.01]
["bitfinex","ETHUSD",1731750772352,4.19822,3120.8,3120.4,0.16011137]
["bitfinex","ETHUSD",1731750772548,4.19822,3120.8,3120.3,0.63563688]
["bitfinex","ETHUSD",1731750772549,3.2044,3120.7,3120.3,0.63563688]
["bitfinex","ETHUSD",1731750772798,3.2044,3120.7,3120.2,1.280618]
["bitfinex","ETHUSD",1731750773098,0.9939,3120.8,3120.2,1.280618]
["bitfinex","ETHUSD",1731750773099,0.9939,3120.8,3120.2,0.65285431]
["bitfinex","ETHUSD",1731750773298,4.19822,3120.8,3120.1,0.01]
["bitfinex","ETHUSD",1731750773876,4.19787,3121.2,3120.5,0.01]
["bitfinex","ETHUSD",1731750774095,3.20373,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1731750774276,3.20373,3121.4,3120.7,0.56]
["bitfinex","ETHUSD",1731750774481,3.20373,3121.4,3120.9,0.01]
["bitfinex","ETHUSD",1731750775195,0.9939,3121.5,3120.9,0.01]
["bitfinex","ETHUSD",1731750775196,3.20382,3121.3,3120.9,0.56]
["bitfinex","ETHUSD",1731750775585,3.20382,3121.3,3120.9,0.01]
["bitfinex","ETHUSD",1731750776784,3.20359,3121.5,3120.9,0.01]
["bitfinex","ETHUSD",1731750777108,3.20359,3121.5,3120.9,0.56]
["bitfinex","ETHUSD",1731750777264,1.289959,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1731750777462,3.20406,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1731750777662,3.20414,3121.0,3120.7,0.55]
["bitfinex","ETHUSD",1731750778553,3.20381,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1731750779080,3.20381,3121.3,3120.7,3.55]
["bitfinex","ETHUSD",1731750779592,3.20381,3121.3,3120.7,3.7544]
["bitfinex","ETHUSD",1731750779790,3.20359,3121.5,3120.7,3.7544]
["bitfinex","ETHUSD",1731750780153,3.2037,3121.4,3120.7,3.7544]
["bitfinex","ETHUSD",1731750780351,3.2037,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1731750780606,3.2037,3121.4,3120.9,3.55]
["bitfinex","ETHUSD",1731750780777,3.2037,3121.4,3120.8,0.01]
["bitfinex","ETHUSD",1731750780981,3.20379,3121.3,3120.5,3.0]
["bitfinex","ETHUSD",1731750781199,0.73768,3121.4,3120.6,0.01]
["bitfinex","ETHUSD",1731750781200,3.2041,3121.0,3120.6,0.01]
["bitfinex","ETHUSD",1731750781402,3.2042,3120.9,3120.4,3.952]
["bitfinex","ETHUSD",1731750781613,3.2042,3120.9,3120.4,0.952]
["bitfinex","ETHUSD",1731750781917,3.20451,3120.6,3120.1,0.952]
["bitfinex","ETHUSD",1731750782076,4.17411,3120.6,3120.1,0.962]
["bitfinex","ETHUSD",1731750783023,0.9696,3120.6,3120.1,0.962]
["bitfinex","ETHUSD",1731750783184,3.20438,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1731750783705,3.20438,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1731750785214,3.20438,3120.8,3120.3,3.55]
["bitfinex","ETHUSD",1731750785735,3.20438,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731750785736,3.20455,3120.6,3120.1,3.952]
["bitfinex","ETHUSD",1731750785942,3.20502,3120.1,3120.0,65.0]
["bitfinex","ETHUSD",1731750789137,0.9696,3120.2,3120.0,65.0]
["bitfinex","ETHUSD",1731750789340,4.17455,3120.2,3120.0,65.0]
["bitfinex","ETHUSD",1731750790547,4.17455,3120.2,3120.1,0.16017485]
["bitfinex","ETHUSD",1731750790703,4.17455,3120.2,3120.0,65.0]
["bitfinex","ETHUSD",1731750791520,4.17455,3120.2,3120.1,0.16018012]
["bitfinex","ETHUSD",1731750793235,4.912478,3120.2,3120.1,0.16018012]
["bitfinex","ETHUSD",1731750793606,0.737928,3120.2,3120.1,0.16018012]
["bitfinex","ETHUSD",1731750793822,3.20492,3120.2,3120.1,0.16018012]
["bitfinex","ETHUSD",1731750794840,4.14142,3120.2,3120.1,0.16018012]
["bitfinex","ETHUSD",1731750796357,3.20502,3120.1,3120.0,65.0]
["bitfinex","ETHUSD",1731750796520,3.20502,3120.1,3120.0,65.16019309]
["bitfinex","ETHUSD",1731750796716,4.14142,3120.2,3120.0,65.16019309]
["bitfinex","ETHUSD",1731750796952,4.14142,3120.2,3120.1,0.16019309]
["bitfinex","ETHUSD",1731750797255,4.876035,3120.2,3120.1,0.16019309]
["bitfinex","ETHUSD",1731750797416,4.876035,3120.2,3120.1,0.16018479]
["bitfinex","ETHUSD",1731750798017,1.671115,3120.2,3120.1,0.16018479]
["bitfinex","ETHUSD",1731750798216,4.876105,3120.2,3120.1,0.16018479]
["bitfinex","ETHUSD",1731750798952,4.876105,3120.2,3120.0,65.0]
["bitfinex","ETHUSD",1731750798953,4.13732,3120.1,3120.0,65.0]
["bitfinex","ETHUSD",1731750799164,4.6249305,3120.1,3120.0,65.16019413]
["bitfinex","ETHUSD",1731750799464,7.50232901,3120.1,3120.0,65.16019413]
["bitfinex","ETHUSD",1731750799765,7.51232901,3120.1,3120.0,65.16019413]
["bitfinex","ETHUSD",1731750800113,7.51232901,3120.1,3120.0,65.0]
["bitfinex","ETHUSD",1731750800314,7.51232901,3120.1,3120.0,43.17703684]
["bitfinex","ETHUSD",1731750800315,10.38972752,3120.1,3120.0,43.17703684]
["bitfinex","ETHUSD",1731750800553,10.38972752,3120.1,3120.0,36.43439684]
["bitfinex","ETHUSD",1731750800819,25.67672685,3120.1,3120.0,27.62681684]
["bitfinex","ETHUSD",1731750801044,25.67672685,3120.1,3118.7,0.03537621]
["bitfinex","ETHUSD",1731750801045,3.20636,3118.8,3118.7,0.03537621]
["bitfinex","ETHUSD",1731750801364,3.20639,3118.8,3118.7,0.16025232]
["bitfinex","ETHUSD",1731750802274,3.20639,3118.8,3118.7,0.16025672]
["bitfinex","ETHUSD",1731750802452,3.20615,3119.0,3118.7,0.16025672]
["bitfinex","ETHUSD",1731750802763,3.20626,3118.9,3118.8,0.16025672]
["bitfinex","ETHUSD",1731750803561,3.20626,3118.9,3118.8,0.16025234]
["bitfinex","ETHUSD",1731750804719,4.13564,3119.1,3118.8,0.16025234]
["bitfinex","ETHUSD",1731750805068,4.13564,3119.1,3118.5,0.03528435]
["bitfinex","ETHUSD",1731750805069,3.20615,3119.0,3118.9,0.16025234]
["bitfinex","ETHUSD",1731750810975,3.20615,3119.0,3118.3,3.21686]
["bitfinex","ETHUSD",1731750811184,3.20633,3118.9,3118.5,0.03531477]
["bitfinex","ETHUSD",1731750811474,3.20633,3118.9,3118.5,0.32]
["bitfinex","ETHUSD",1731750811675,3.20633,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731750811676,3.20633,3118.9,3118.6,0.16025252]
["bitfinex","ETHUSD",1731750811844,3.20615,3119.0,3118.7,0.16025252]
["bitfinex","ETHUSD",1731750812033,3.20615,3119.0,3118.8,0.16025252]
["bitfinex","ETHUSD",1731750812232,12.28699933,3119.9,3118.8,0.55]
["bitfinex","ETHUSD",1731750812233,0.9622,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1731750812444,0.9622,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1731750812643,3.20533,3119.8,3119.2,0.56]
["bitfinex","ETHUSD",1731750813074,3.20533,3119.8,3119.3,0.16022925]
["bitfinex","ETHUSD",1731750813272,3.20533,3119.8,3119.2,0.56]
["bitfinex","ETHUSD",1731750813273,3.20533,3119.8,3119.4,0.16022925]
["bitfinex","ETHUSD",1731750813435,3.20533,3119.8,3119.5,0.16022925]
["bitfinex","ETHUSD",1731750813635,3.20533,3119.8,3119.6,0.16022925]
["bitfinex","ETHUSD",1731750813836,3.20533,3119.8,3119.2,0.56]
["bitfinex","ETHUSD",1731750814071,3.20533,3119.8,3119.3,0.16021271]
["bitfinex","ETHUSD",1731750814235,3.20533,3119.8,3119.4,0.16021271]
["bitfinex","ETHUSD",1731750814570,3.20544,3119.7,3119.2,0.56]
["bitfinex","ETHUSD",1731750814772,3.20544,3119.7,3119.5,0.16021313]
["bitfinex","ETHUSD",1731750814982,3.20544,3119.7,3119.6,0.16021313]
["bitfinex","ETHUSD",1731750815942,4.16735,3120.0,3119.6,0.16021313]
["bitfinex","ETHUSD",1731750816179,3.20533,3119.8,3119.2,3.76593]
["bitfinex","ETHUSD",1731750816336,3.20533,3119.8,3119.3,0.16020921]
["bitfinex","ETHUSD",1731750816535,4.16735,3120.0,3119.4,0.16020921]
["bitfinex","ETHUSD",1731750816807,3.20506,3120.1,3119.5,3.36582921]
["bitfinex","ETHUSD",1731750817085,3.20506,3120.1,3119.6,0.16020921]
["bitfinex","ETHUSD",1731750817293,3.20506,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1731750817294,3.20506,3120.1,3119.7,0.16020921]
["bitfinex","ETHUSD",1731750817439,3.20506,3120.1,3119.5,3.21562]
["bitfinex","ETHUSD",1731750817636,0.9696,3120.2,3119.6,0.16019682]
["bitfinex","ETHUSD",1731750817637,3.20512,3120.0,3119.6,0.16019682]
["bitfinex","ETHUSD",1731750817836,3.20512,3120.0,3119.5,0.01]
["bitfinex","ETHUSD",1731750818086,3.20512,3120.0,3119.6,0.16020311]
["bitfinex","ETHUSD",1731750818384,3.20512,3120.0,3119.5,0.01]
["bitfinex","ETHUSD",1731750818789,3.20512,3120.0,3119.6,0.16020267]
["bitfinex","ETHUSD",1731750818986,3.20524,3119.9,3119.5,0.01]
["bitfinex","ETHUSD",1731750819165,3.20512,3120.0,3119.6,0.16020095]
["bitfinex","ETHUSD",1731750819366,3.20512,3120.0,3119.5,0.01]
["bitfinex","ETHUSD",1731750820090,4.17453,3120.2,3119.5,0.01]
["bitfinex","ETHUSD",1731750820251,4.17453,3120.2,3119.6,0.16019861]
["bitfinex","ETHUSD",1731750820587,4.17453,3120.2,3119.5,3.21557]
["bitfinex","ETHUSD",1731750820904,4.17453,3120.2,3119.6,3.36571506]
["bitfinex","ETHUSD",1731750821053,4.17453,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1731750821562,3.20474,3120.4,3119.9,0.9416]
["bitfinex","ETHUSD",1731750821764,3.20434,3120.8,3120.0,3.75511]
["bitfinex","ETHUSD",1731750821962,3.20441,3120.7,3120.0,3.75511]
["bitfinex","ETHUSD",1731750822362,3.20444,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1731750822566,3.20469,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1731750822950,3.85699851,3120.9,3120.0,0.55]
["bitfinex","ETHUSD",1731750823154,3.20472,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731750823681,3.20452,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1731750824457,3.20452,3120.6,3120.0,3.75512]
["bitfinex","ETHUSD",1731750824692,0.9696,3120.9,3120.1,0.01]
["bitfinex","ETHUSD",1731750824911,3.20433,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1731750825809,3.20412,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731750826007,4.17352,3121.2,3120.5,1.4916]
["bitfinex","ETHUSD",1731750826225,3.20401,3121.1,3120.5,1.4916]
["bitfinex","ETHUSD",1731750827009,3.84226833,3121.1,3120.5,1.4916]
["bitfinex","ETHUSD",1731750827209,0.9696,3121.5,3120.5,1.4916]
["bitfinex","ETHUSD",1731750827435,50.0,3121.0,3120.9,3.20413]
["bitfinex","ETHUSD",1731750827929,50.0,3121.0,3120.9,6.20413]
["bitfinex","ETHUSD",1731750828227,50.0,3121.0,3120.9,6.21413]
["bitfinex","ETHUSD",1731750830233,50.0,3121.0,3120.9,7.14423]
["bitfinex","ETHUSD",1731750834838,50.0,3121.0,3120.9,3.0]
["bitfinex","ETHUSD",1731750835396,50.0,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1731750835397,53.2041,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1731750835594,50.0,3121.0,3120.7,0.01]
["bitfinex","ETHUSD",1731750837198,50.0,3121.0,3120.7,3.2144]
["bitfinex","ETHUSD",1731750837399,50.0,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731750837741,50.0,3121.0,3120.9,4.1443]
["bitfinex","ETHUSD",1731750841600,50.0,3121.0,3120.9,8.74947]
["bitfinex","ETHUSD",1731750841800,50.0,3121.0,3120.9,11.62686851]
["bitfinex","ETHUSD",1731750842104,50.0,3121.0,3120.9,46.62686851]
["bitfinex","ETHUSD",1731750843946,44.39805,3121.0,3120.9,46.64686851]
["bitfinex","ETHUSD",1731750844153,25.6968487,3121.0,3120.9,46.64686851]
["bitfinex","ETHUSD",1731750844318,5.9021213,3121.0,3120.9,46.64686851]
["bitfinex","ETHUSD",1731750845041,5.9021213,3121.0,3120.9,11.64686851]
["bitfinex","ETHUSD",1731750845210,0.73666378,3121.0,3120.9,11.64686851]
["bitfinex","ETHUSD",1731750845549,3.78e-06,3121.0,3120.9,46.64686851]
["bitfinex","ETHUSD",1731750845907,0.9706,3122.8,3122.3,0.01]
["bitfinex","ETHUSD",1731750846423,4.17287,3122.8,3122.3,0.01]
["bitfinex","ETHUSD",1731750847008,3.20242,3122.7,3122.3,0.01]
["bitfinex","ETHUSD",1731750847208,3.20247,3122.6,3122.3,0.01]
["bitfinex","ETHUSD",1731750847454,3.20242,3122.7,3122.3,0.01]
["bitfinex","ETHUSD",1731750847618,3.20256,3122.5,3122.4,0.01]
["bitfinex","ETHUSD",1731750848143,3.20256,3122.5,3122.0,0.01]
["bitfinex","ETHUSD",1731750848320,3.20273,3122.4,3122.2,0.01]
["bitfinex","ETHUSD",1731750848510,3.20273,3122.4,3122.0,0.01]
["bitfinex","ETHUSD",1731750848725,3.20256,3122.5,3122.2,0.01]
["bitfinex","ETHUSD",1731750849325,3.20269,3122.4,3122.2,0.01]
["bitfinex","ETHUSD",1731750850565,1.0962,3122.2,3122.0,0.01]
["bitfinex","ETHUSD",1731750850881,3.20297,3122.1,3122.0,0.01]
["bitfinex","ETHUSD",1731750851659,1.0962,3122.2,3122.0,0.01]
["bitfinex","ETHUSD",1731750851889,4.29912,3122.2,3122.0,0.01]
["bitfinex","ETHUSD",1731750853170,4.29912,3122.2,3121.8,1.6719415]
["bitfinex","ETHUSD",1731750853340,4.29912,3122.2,3121.8,1.290448]
["bitfinex","ETHUSD",1731750853545,4.29912,3122.2,3121.9,0.38167514]
["bitfinex","ETHUSD",1731750853859,4.29912,3122.2,3122.0,0.01]
["bitfinex","ETHUSD",1731750854162,3.20297,3122.1,3121.9,0.38167514]
["bitfinex","ETHUSD",1731750854467,3.20307,3122.0,3121.8,0.01]
["bitfinex","ETHUSD",1731750854667,3.20307,3122.0,3121.8,0.38188385]
["bitfinex","ETHUSD",1731750854853,3.20327,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731750855483,3.20327,3121.9,3121.8,0.39188356]
["bitfinex","ETHUSD",1731750855772,3.20327,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731750856077,3.20327,3121.9,3121.8,0.39207603]
["bitfinex","ETHUSD",1731750856246,3.20327,3121.9,3121.4,4.280597]
["bitfinex","ETHUSD",1731750856247,3.20327,3121.9,3121.6,0.01]
["bitfinex","ETHUSD",1731750856440,3.20327,3121.9,3121.8,0.3203]
["bitfinex","ETHUSD",1731750856634,3.20327,3121.9,3121.8,0.70247632]
["bitfinex","ETHUSD",1731750856831,3.20327,3121.9,3121.8,0.3303]
["bitfinex","ETHUSD",1731750857145,3.20327,3121.9,3121.8,0.71251068]
["bitfinex","ETHUSD",1731750857347,3.20327,3121.9,3121.8,0.70251068]
["bitfinex","ETHUSD",1731750857850,3.20327,3121.9,3121.8,0.71251068]
["bitfinex","ETHUSD",1731750858061,3.20327,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731750858236,3.20327,3121.9,3121.8,0.39232812]
["bitfinex","ETHUSD",1731750859776,3.20299,3122.1,3121.8,0.39232812]
["bitfinex","ETHUSD",1731750860006,3.20299,3122.1,3121.9,0.38232812]
["bitfinex","ETHUSD",1731750860165,3.2028,3122.3,3122.0,0.38232812]
["bitfinex","ETHUSD",1731750860368,3.20291,3122.2,3122.1,0.38232812]
["bitfinex","ETHUSD",1731750860688,3.20299,3122.1,3121.8,1.1673]
["bitfinex","ETHUSD",1731750861035,3.2028,3122.3,3121.9,0.38240201]
["bitfinex","ETHUSD",1731750861244,3.2028,3122.3,3121.9,0.55]
["bitfinex","ETHUSD",1731750861443,4.35967,3122.5,3121.9,0.55]
["bitfinex","ETHUSD",1731750861656,3.20239,3122.7,3122.0,0.39239202]
["bitfinex","ETHUSD",1731750861868,3.2023,3122.8,3122.3,0.01]
["bitfinex","ETHUSD",1731750862076,3.2023,3122.8,3122.4,0.38241541]
["bitfinex","ETHUSD",1731750862279,3.2023,3122.8,3122.5,0.38241541]
["bitfinex","ETHUSD",1731750862574,3.2023,3122.8,3122.5,0.01]
["bitfinex","ETHUSD",1731750863345,1.1571,3122.9,3122.5,0.01]
["bitfinex","ETHUSD",1731750863587,3.20185,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1731750863798,3.20185,3123.2,3122.8,0.38230224]
["bitfinex","ETHUSD",1731750863961,3.20185,3123.2,3122.9,0.38230224]
["bitfinex","ETHUSD",1731750864165,3.20185,3123.2,3122.7,0.56]
["bitfinex","ETHUSD",1731750865664,3.20147,3123.6,3123.1,0.01]
["bitfinex","ETHUSD",1731750866806,3.20125,3123.8,3123.1,3.76193]
["bitfinex","ETHUSD",1731750867358,3.20125,3123.8,3123.6,0.01]
["bitfinex","ETHUSD",1731750868398,0.67630239,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731750868895,3.20123,3123.8,3123.6,0.01]
["bitfinex","ETHUSD",1731750870697,3.20133,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1731750871100,3.87743239,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731750871489,3.20123,3123.8,3123.6,0.01]
["bitfinex","ETHUSD",1731750872819,3.20133,3123.7,3123.6,0.01]
["bitfinex","ETHUSD",1731750873108,3.20123,3123.8,3123.6,0.01]
["bitfinex","ETHUSD",1731750874514,0.67630239,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731750874515,0.67630239,3123.9,3123.8,0.01]
["bitfinex","ETHUSD",1731750874676,0.67630239,3123.9,3123.8,1.419042]
["bitfinex","ETHUSD",1731750875513,0.67630239,3123.9,3123.8,8.170262]
["bitfinex","ETHUSD",1731750876387,0.67630239,3123.9,3123.8,1.969042]
["bitfinex","ETHUSD",1731750876981,0.67630239,3123.9,3123.8,8.170262]
["bitfinex","ETHUSD",1731750877392,0.67630239,3123.9,3123.8,8.490562]
["bitfinex","ETHUSD",1731750878975,0.67630239,3123.9,3123.8,43.490562]
["bitfinex","ETHUSD",1731750880377,0.67630239,3123.9,3123.6,0.01]
["bitfinex","ETHUSD",1731750880576,3.20122,3123.8,3123.7,0.01]
["bitfinex","ETHUSD",1731750880781,3.20135,3123.7,3123.3,0.3303]
["bitfinex","ETHUSD",1731750881082,3.20144,3123.6,3123.3,0.3303]
["bitfinex","ETHUSD",1731750881283,4.30875,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731750881619,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731750884123,3.20143,3123.6,3123.2,0.56]
["bitfinex","ETHUSD",1731750884433,3.20184,3123.2,3123.1,0.3203]
["bitfinex","ETHUSD",1731750884918,4.30924,3123.2,3123.1,0.3203]
["bitfinex","ETHUSD",1731750885300,3.20215,3122.9,3122.8,0.01]
["bitfinex","ETHUSD",1731750886182,3.20235,3122.7,3122.6,0.01]
["bitfinex","ETHUSD",1731750886922,3.20215,3122.9,3122.8,0.01]
["bitfinex","ETHUSD",1731750887287,3.20212,3123.0,3122.8,0.01]
["bitfinex","ETHUSD",1731750887687,3.20196,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731750888205,3.20215,3122.9,3122.8,0.01]
["bitfinex","ETHUSD",1731750889029,3.20196,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731750889321,3.20175,3123.3,3122.8,0.01]
["bitfinex","ETHUSD",1731750889484,3.20184,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731750889889,3.20157,3123.5,3123.1,0.01]
["bitfinex","ETHUSD",1731750890123,3.20184,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1731750891348,3.20171,3123.4,3123.1,0.01]
["bitfinex","ETHUSD",1731750891625,3.20143,3123.6,3123.2,1.2098]
["bitfinex","ETHUSD",1731750891785,3.20134,3123.7,3123.5,0.01]
["bitfinex","ETHUSD",1731750891982,3.20143,3123.6,3123.5,0.01]
["bitfinex","ETHUSD",1731750892190,3.20174,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1731750893389,3.20162,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1731750893857,3.20163,3123.4,3123.1,0.01]
["bitfinex","ETHUSD",1731750894150,3.20163,3123.4,3122.9,4.2098]
["bitfinex","ETHUSD",1731750894151,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731750895430,3.20144,3123.6,3123.3,0.01]
["bitfinex","ETHUSD",1731750896139,3.2016,3123.5,3123.3,0.01]
["bitfinex","ETHUSD",1731750896316,3.20163,3123.4,3123.3,0.01]
["bitfinex","ETHUSD",1731750898353,3.20184,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1731750900716,3.20225,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1731750900917,3.20235,3122.7,3122.5,0.01]
["bitfinex","ETHUSD",1731750902157,1.2977,3122.8,3122.3,0.01]
["bitfinex","ETHUSD",1731750902460,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1731750902843,4.5,3122.8,3121.9,1.3498]
["bitfinex","ETHUSD",1731750903159,3.20328,3121.8,3121.7,0.01]
["bitfinex","ETHUSD",1731750903334,3.2034,3121.7,3121.5,0.01]
["bitfinex","ETHUSD",1731750903530,3.2032,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731750903727,4.50059,3122.2,3121.8,0.01]
["bitfinex","ETHUSD",1731750903929,3.20307,3122.0,3121.8,0.01]
["bitfinex","ETHUSD",1731750904321,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731750904717,3.20317,3121.9,3121.6,0.01]
["bitfinex","ETHUSD",1731750904964,3.20317,3121.9,3121.5,0.01]
["bitfinex","ETHUSD",1731750905122,3.20317,3121.9,3121.7,0.01]
["bitfinex","ETHUSD",1731750905318,3.20317,3121.9,3121.4,3.3303]
["bitfinex","ETHUSD",1731750905622,3.20341,3121.7,3121.6,0.01]
["bitfinex","ETHUSD",1731750906021,3.20317,3121.9,3121.6,0.01]
["bitfinex","ETHUSD",1731750906465,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731750907525,3.20307,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1731750908425,3.20307,3122.0,3121.5,0.01]
["bitfinex","ETHUSD",1731750908835,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1731750909030,1.2977,3122.2,3121.5,0.01]
["bitfinex","ETHUSD",1731750909231,3.20338,3121.7,3121.5,0.01]
["bitfinex","ETHUSD",1731750909741,3.2033,3121.8,3121.7,0.01]
["bitfinex","ETHUSD",1731750910225,3.20346,3121.7,3121.5,0.01]
["bitfinex","ETHUSD",1731750911363,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1731750911661,3.20359,3121.5,3121.3,1.3498]
["bitfinex","ETHUSD",1731750912461,3.20346,3121.7,3121.3,1.3498]
["bitfinex","ETHUSD",1731750912692,3.20346,3121.7,3121.5,0.01]
["bitfinex","ETHUSD",1731750913478,3.2032,3121.9,3121.5,0.01]
["bitfinex","ETHUSD",1731750913645,3.20308,3122.0,3121.5,0.465352]
["bitfinex","ETHUSD",1731750913832,4.50057,3122.2,3121.5,0.465352]
["bitfinex","ETHUSD",1731750914032,3.20317,3121.9,3121.5,0.465352]
["bitfinex","ETHUSD",1731750914233,4.50057,3122.2,3121.5,0.465352]
["bitfinex","ETHUSD",1731750914434,3.20304,3122.1,3121.6,0.3465352]
["bitfinex","ETHUSD",1731750914633,3.20317,3121.9,3121.7,0.01]
["bitfinex","ETHUSD",1731750915549,3.20328,3121.8,3121.7,0.01]
["bitfinex","ETHUSD",1731750915932,3.203,3122.1,3121.7,0.01]
["bitfinex","ETHUSD",1731750915933,3.20314,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1731750917045,3.2032,3121.9,3121.7,0.01]
["bitfinex","ETHUSD",1731750917443,3.20328,3121.8,3121.7,0.01]
["bitfinex","ETHUSD",1731750919258,3.20328,3121.8,3121.4,3.3203]
["bitfinex","ETHUSD",1731750919463,3.20328,3121.8,3121.7,0.01]
["bitfinex","ETHUSD",1731750919662,3.20328,3121.8,3120.9,3.2041]
["bitfinex","ETHUSD",1731750919663,1.1506,3121.6,3120.8,1.0807]
["bitfinex","ETHUSD",1731750919881,1.1506,3121.6,3120.6,0.01]
["bitfinex","ETHUSD",1731750919882,3.20409,3121.1,3120.6,1.0907]
["bitfinex","ETHUSD",1731750920064,3.20409,3121.1,3120.6,1.520231]
["bitfinex","ETHUSD",1731750920392,3.20406,3121.1,3120.8,0.01]
["bitfinex","ETHUSD",1731750920603,3.20382,3121.3,3120.8,0.01]
["bitfinex","ETHUSD",1731750920784,3.20396,3121.2,3120.8,0.01]
["bitfinex","ETHUSD",1731750921697,1.1506,3121.6,3120.8,0.01]
["bitfinex","ETHUSD",1731750921698,3.2037,3121.4,3121.1,0.01]
["bitfinex","ETHUSD",1731750921879,3.20379,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1731750923267,3.20347,3121.7,3121.2,1.0807]
["bitfinex","ETHUSD",1731750923474,3.20274,3122.4,3121.8,1.0807]
["bitfinex","ETHUSD",1731750924399,3.20245,3122.6,3122.1,0.01]
["bitfinex","ETHUSD",1731750924896,3.20229,3122.8,3122.3,0.01]
["bitfinex","ETHUSD",1731750925056,3.20239,3122.7,3122.3,0.01]
["bitfinex","ETHUSD",1731750925262,3.20229,3122.8,3122.6,0.01]
["bitfinex","ETHUSD",1731750925506,3.20235,3122.7,3122.6,0.01]
["bitfinex","ETHUSD",1731750926010,3.20222,3122.9,3122.6,0.01]
["bitfinex","ETHUSD",1731750926214,4.35268,3123.0,3122.6,0.01]
["bitfinex","ETHUSD",1731750926369,3.20228,3122.8,3122.6,0.01]
["bitfinex","ETHUSD",1731750926694,4.35268,3123.0,3122.6,0.01]
["bitfinex","ETHUSD",1731750926897,3.20169,3123.4,3122.6,0.01]
["bitfinex","ETHUSD",1731750926898,4.35226,3123.4,3122.6,0.01]
["bitfinex","ETHUSD",1731750927066,3.20192,3123.2,3122.6,0.01]
["bitfinex","ETHUSD",1731750927392,3.20192,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731750927750,3.20175,3123.3,3122.8,0.01]
["bitfinex","ETHUSD",1731750928600,3.20207,3123.0,3122.8,0.01]
["bitfinex","ETHUSD",1731750928892,3.20184,3123.2,3122.8,0.01]
["bitfinex","ETHUSD",1731750929186,3.20195,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731750929578,3.20207,3123.0,3122.8,0.01]
["bitfinex","ETHUSD",1731750929779,3.20195,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731750929966,3.20212,3123.0,3122.8,0.01]
["bitfinex","ETHUSD",1731750930165,3.20195,3123.1,3122.8,0.01]
["bitfinex","ETHUSD",1731750930383,1.0826,3123.0,3122.4,0.01]
["bitfinex","ETHUSD",1731750930770,3.20256,3122.5,3122.4,0.01]
["bitfinex","ETHUSD",1731750930967,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1731750932086,3.20286,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1731750932283,3.20307,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1731750932514,3.20307,3122.0,3120.9,0.01]
["bitfinex","ETHUSD",1731750932515,3.20346,3121.7,3121.5,0.01]
["bitfinex","ETHUSD",1731750932827,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1731750933035,3.20371,3121.4,3121.2,0.01]
["bitfinex","ETHUSD",1731750933321,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1731750933492,1.0826,3122.3,3121.3,0.01]
["bitfinex","ETHUSD",1731750933686,1.0826,3122.3,3121.0,1.0716]
["bitfinex","ETHUSD",1731750933687,3.20358,3121.6,3121.1,0.01]
["bitfinex","ETHUSD",1731750933890,3.20292,3122.2,3121.1,0.01]
["bitfinex","ETHUSD",1731750933891,3.20359,3121.5,3121.1,0.01]
["bitfinex","ETHUSD",1731750934085,3.20359,3121.5,3121.3,0.01]
["bitfinex","ETHUSD",1731750934400,3.20371,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731750935531,3.20359,3121.5,3121.3,0.01]
["bitfinex","ETHUSD",1731750935683,1.0826,3121.6,3121.3,0.01]
["bitfinex","ETHUSD",1731750935889,3.20369,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1731750938386,3.20382,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1731750938594,3.204,3121.1,3120.9,0.01]
["bitfinex","ETHUSD",1731750939007,3.204,3121.1,3121.0,0.23894131]
["bitfinex","ETHUSD",1731750939858,3.2038,3121.3,3121.0,0.23894131]
["bitfinex","ETHUSD",1731750940149,3.2038,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1731750940649,3.2038,3121.3,3120.9,0.01]
["bitfinex","ETHUSD",1731750940957,3.20397,3121.2,3120.9,0.01]
["bitfinex","ETHUSD",1731750941163,3.2041,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1731750941449,3.2043,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1731750941619,3.2043,3120.8,3120.7,0.24885816]
["bitfinex","ETHUSD",1731750941818,3.2043,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1731750942158,3.2043,3120.8,3120.7,0.24885842]
["bitfinex","ETHUSD",1731750942506,3.2043,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1731750944261,3.2043,3120.8,3120.4,1.0716]
["bitfinex","ETHUSD",1731750944262,3.2043,3120.8,3120.5,0.01]
["bitfinex","ETHUSD",1731750944870,3.2043,3120.8,3120.6,0.23870011]
["bitfinex","ETHUSD",1731750945035,3.2043,3120.8,3120.5,0.56]
["bitfinex","ETHUSD",1731750945841,3.20441,3120.7,3120.5,0.01]
["bitfinex","ETHUSD",1731750946029,3.20451,3120.6,3120.5,0.01]
["bitfinex","ETHUSD",1731750946564,3.20441,3120.7,3120.3,0.3203]
["bitfinex","ETHUSD",1731750946763,3.20464,3120.5,3120.2,0.01]
["bitfinex","ETHUSD",1731750947436,3.20482,3120.3,3120.0,0.01]
["bitfinex","ETHUSD",1731750947664,3.20501,3120.2,3120.0,0.01]
["bitfinex","ETHUSD",1731750948230,3.20501,3120.2,3119.7,4.0716]
["bitfinex","ETHUSD",1731750948568,3.20501,3120.2,3119.7,1.0716]
["bitfinex","ETHUSD",1731750948769,3.20482,3120.3,3119.9,0.01]
["bitfinex","ETHUSD",1731750948934,3.20503,3120.1,3119.8,0.01]
["bitfinex","ETHUSD",1731750949534,1.0826,3120.4,3119.8,0.01]
["bitfinex","ETHUSD",1731750949736,3.20523,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731750949962,3.20502,3120.1,3120.0,0.01]
["bitfinex","ETHUSD",1731750950567,3.20492,3120.2,3119.7,0.01]
["bitfinex","ETHUSD",1731750950777,3.20519,3120.0,3119.7,0.01]
["bitfinex","ETHUSD",1731750951070,3.20492,3120.2,3119.9,0.01]
["bitfinex","ETHUSD",1731750951242,3.20492,3120.2,3120.1,0.01]
["bitfinex","ETHUSD",1731750951444,3.20492,3120.2,3119.8,0.01]
["bitfinex","ETHUSD",1731750951657,3.20492,3120.2,3119.7,0.01]
["bitfinex","ETHUSD",1731750952083,1.0826,3120.4,3119.7,0.01]
["bitfinex","ETHUSD",1731750952237,3.20531,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731750952435,1.1619,3119.8,3119.3,0.01]
["bitfinex","ETHUSD",1731750952642,3.20563,3119.6,3119.4,0.01]
["bitfinex","ETHUSD",1731750952940,4.36725,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1731750953140,1.1619,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1731750953563,3.2055,3119.7,3119.4,0.01]
["bitfinex","ETHUSD",1731750954080,4.36725,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1731750954393,3.20526,3119.9,3119.4,0.01]
["bitfinex","ETHUSD",1731750954874,3.20514,3120.0,3119.4,3.21574]
["bitfinex","ETHUSD",1731750955371,1.1619,3120.1,3119.8,3.0]
["bitfinex","ETHUSD",1731750955536,4.36665,3120.4,3119.8,6.20529]
["bitfinex","ETHUSD",1731750955739,12.12453933,3120.6,3119.8,6.20529]
["bitfinex","ETHUSD",1731750955740,13.28643933,3120.6,3120.0,0.01]
["bitfinex","ETHUSD",1731750956046,4.36644,3120.6,3120.0,0.01]
["bitfinex","ETHUSD",1731750956602,3.20461,3120.5,3120.0,0.01]
["bitfinex","ETHUSD",1731750957174,3.20482,3120.3,3120.0,0.01]
["bitfinex","ETHUSD",1731750957574,3.20461,3120.5,3120.0,0.01]
["bitfinex","ETHUSD",1731750958281,3.20472,3120.4,3120.0,0.01]
["bitfinex","ETHUSD",1731750958637,3.20472,3120.4,3120.1,0.01]
["bitfinex","ETHUSD",1731750958952,1.1619,3120.6,3120.1,0.01]
["bitfinex","ETHUSD",1731750959336,3.20447,3120.7,3120.1,0.01]
["bitfinex","ETHUSD",1731750959542,3.20422,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731750959949,3.20469,3120.5,3120.1,1.122]
["bitfinex","ETHUSD",1731750960151,3.20469,3120.5,3120.1,0.01]
["bitfinex","ETHUSD",1731750960558,3.20461,3120.5,3120.1,0.01]
["bitfinex","ETHUSD",1731750960787,3.2052,3120.0,3119.8,3.0]
["bitfinex","ETHUSD",1731750961139,3.2052,3120.0,3119.8,3.01]
["bitfinex","ETHUSD",1731750961340,3.20494,3120.2,3119.8,3.01]
["bitfinex","ETHUSD",1731750961543,3.20479,3120.4,3119.9,0.01]
["bitfinex","ETHUSD",1731750961841,3.20471,3120.4,3119.9,0.01]
["bitfinex","ETHUSD",1731750962043,3.20463,3120.5,3119.9,3.21521]
["bitfinex","ETHUSD",1731750962390,2.87739851,3121.0,3120.6,0.01]
["bitfinex","ETHUSD",1731750962391,4.36606,3121.0,3120.6,0.01]
["bitfinex","ETHUSD",1731750962549,3.20427,3120.9,3120.3,0.01]
["bitfinex","ETHUSD",1731750962747,3.20433,3120.8,3120.3,0.01]
["bitfinex","ETHUSD",1731750963192,3.20433,3120.8,3120.5,0.01]
["bitfinex","ETHUSD",1731750963692,3.20416,3121.0,3120.5,1.122]
["bitfinex","ETHUSD",1731750963995,4.36582,3121.2,3120.5,1.122]
["bitfinex","ETHUSD",1731750963996,4.36582,3121.2,3120.6,0.01]
["bitfinex","ETHUSD",1731750964155,3.20392,3121.2,3120.6,3.21449]
["bitfinex","ETHUSD",1731750964840,3.20369,3121.4,3120.8,0.01]
["bitfinex","ETHUSD",1731750965284,3.20379,3121.3,3120.8,0.01]
["bitfinex","ETHUSD",1731750965784,3.20397,3121.2,3120.8,0.01]
["bitfinex","ETHUSD",1731750966083,3.20409,3121.1,3120.8,0.01]
["bitfinex","ETHUSD",1731750966286,3.20397,3121.2,3120.8,0.01]
["bitfinex","ETHUSD",1731750966646,3.204,3121.1,3120.8,0.01]
["bitfinex","ETHUSD",1731750966980,1.1619,3121.5,3120.8,0.01]
["bitfinex","ETHUSD",1731750966981,3.20379,3121.3,3120.8,0.01]
["bitfinex","ETHUSD",1731750967542,3.20359,3121.5,3120.9,1.112]
["bitfinex","ETHUSD",1731750968792,1.1619,3121.7,3120.9,1.112]
["bitfinex","ETHUSD",1731750969043,3.20388,3121.3,3120.9,1.112]
["bitfinex","ETHUSD",1731750970920,3.20397,3121.2,3120.9,1.112]
["bitfinex","ETHUSD",1731750972391,3.20388,3121.3,3120.9,1.112]
["bitfinex","ETHUSD",1731750973612,1.1619,3121.7,3120.6,1.7121]
["bitfinex","ETHUSD",1731750973613,3.2041,3121.0,3120.6,1.7121]
["bitfinex","ETHUSD",1731750973804,3.2041,3121.0,3120.8,0.01]
["bitfinex","ETHUSD",1731750973997,3.2042,3120.9,3120.8,0.01]
["bitfinex","ETHUSD",1731750974237,3.2041,3121.0,3120.8,0.01]
["bitfinex","ETHUSD",1731750974436,3.2042,3120.9,3120.6,1.1521]
["bitfinex","ETHUSD",1731750974584,3.20435,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1731750974784,3.20435,3120.8,3120.6,1.1521]
["bitfinex","ETHUSD",1731750975490,3.20435,3120.8,3120.4,1.1346]
["bitfinex","ETHUSD",1731750975920,3.20435,3120.8,3120.5,0.01]
["bitfinex","ETHUSD",1731750978626,3.20441,3120.7,3120.5,0.01]
["bitfinex","ETHUSD",1731750979000,1.1224,3121.2,3120.2,0.55]
["bitfinex","ETHUSD",1731750979001,3.20469,3120.5,3120.3,0.01]
["bitfinex","ETHUSD",1731750979201,3.20471,3120.4,3120.3,0.01]
["bitfinex","ETHUSD",1731750979743,3.20484,3120.3,3120.1,0.01]
["bitfinex","ETHUSD",1731750979945,1.0506,3120.7,3119.4,3.20571]
["bitfinex","ETHUSD",1731750979946,3.20451,3120.6,3119.8,0.01]
["bitfinex","ETHUSD",1731750980283,3.20537,3119.8,3119.6,0.01]
["bitfinex","ETHUSD",1731750980650,3.20514,3120.0,3119.6,0.01]
["bitfinex","ETHUSD",1731750981009,3.20523,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1731750981322,3.20534,3119.8,3119.7,0.01]
["bitfinex","ETHUSD",1731750981529,3.20534,3119.8,3119.5,1.1446]
["bitfinex","ETHUSD",1731750984014,4.25574,3120.0,3119.5,1.1446]
["bitfinex","ETHUSD",1731750985064,3.20486,3120.3,3119.6,0.55]
["bitfinex","ETHUSD",1731750985231,8.91999933,3120.8,3119.9,0.01]
["bitfinex","ETHUSD",1731750985555,3.20469,3120.5,3119.9,0.01]
["bitfinex","ETHUSD",1731750986419,3.20472,3120.4,3119.9,0.01]
["bitfinex","ETHUSD",1731750987432,3.20453,3120.6,3119.9,0.01]
["bitfinex","ETHUSD",1731750987660,3.20453,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731750987822,3.20462,3120.5,3119.9,0.01]
["bitfinex","ETHUSD",1731750988160,3.20437,3120.8,3120.3,0.01]
["bitfinex","ETHUSD",1731750988636,3.20445,3120.7,3120.3,0.01]
["bitfinex","ETHUSD",1731750989517,3.20422,3120.9,3120.3,0.01]
["bitfinex","ETHUSD",1731750989836,3.20422,3120.9,3120.3,0.56]
["bitfinex","ETHUSD",1731750990034,3.20401,3121.1,3120.4,3.20469]
["bitfinex","ETHUSD",1731750990230,4.36331,3121.3,3120.5,1.7016]
["bitfinex","ETHUSD",1731750990563,3.20381,3121.3,3120.5,1.7016]
["bitfinex","ETHUSD",1731750990719,3.20391,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731750991114,3.20381,3121.3,3120.5,1.7016]
["bitfinex","ETHUSD",1731750991115,3.20401,3121.1,3120.5,4.90617]
["bitfinex","ETHUSD",1731750991321,3.20401,3121.1,3120.5,1.7016]
["bitfinex","ETHUSD",1731750991868,3.20401,3121.1,3120.5,4.90618]
["bitfinex","ETHUSD",1731750993238,3.20426,3120.9,3120.5,1.7016]
["bitfinex","ETHUSD",1731750993438,2.87739851,3121.3,3120.5,1.1516]
["bitfinex","ETHUSD",1731750993643,3.20458,3120.6,3120.3,1.1636]
["bitfinex","ETHUSD",1731750994675,3.20463,3120.5,3120.3,1.1636]
["bitfinex","ETHUSD",1731750994986,3.2048,3120.4,3120.0,1.1536]
["bitfinex","ETHUSD",1731750995139,3.205,3120.2,3120.0,1.1536]
["bitfinex","ETHUSD",1731750995946,3.2048,3120.4,3120.0,1.1536]
["bitfinex","ETHUSD",1731750996546,3.20482,3120.3,3120.0,1.1536]
["bitfinex","ETHUSD",1731750997789,3.20441,3120.7,3120.3,0.01]
["bitfinex","ETHUSD",1731750997975,3.20457,3120.6,3120.3,0.01]
["bitfinex","ETHUSD",1731750998678,3.20462,3120.5,3120.3,0.01]
["bitfinex","ETHUSD",1731750999735,3.20448,3120.7,3120.3,0.01]
["bitfinex","ETHUSD",1731751001475,3.20431,3120.8,3120.3,0.01]
["bitfinex","ETHUSD",1731751001629,3.20441,3120.7,3120.3,0.01]
["bitfinex","ETHUSD",1731751002034,3.20431,3120.8,3120.3,0.01]
["bitfinex","ETHUSD",1731751002233,3.20441,3120.7,3120.3,0.01]
["bitfinex","ETHUSD",1731751002435,3.20456,3120.6,3120.3,0.01]
["bitfinex","ETHUSD",1731751002646,3.20462,3120.5,3120.3,0.01]
["bitfinex","ETHUSD",1731751002947,3.20456,3120.6,3120.3,0.01]
["bitfinex","ETHUSD",1731751004677,6.40869,3120.8,3120.3,0.01]
["bitfinex","ETHUSD",1731751004876,3.20417,3121.0,3120.4,1.1603]
["bitfinex","ETHUSD",1731751005039,3.20417,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1731751005566,3.0,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1731751005749,3.2038,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1731751006970,1.0924,3121.2,3120.4,1.1603]
["bitfinex","ETHUSD",1731751007165,3.20423,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1731751007809,3.20433,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1731751007959,3.20451,3120.6,3120.4,1.1603]
["bitfinex","ETHUSD",1731751008464,3.20454,3120.6,3120.2,1.1603]
["bitfinex","ETHUSD",1731751008843,3.20454,3120.6,3120.3,0.01]
["bitfinex","ETHUSD",1731751009283,3.20431,3120.8,3120.3,0.01]
["bitfinex","ETHUSD",1731751009491,3.20431,3120.8,3120.3,0.447531]
["bitfinex","ETHUSD",1731751009696,3.20431,3120.8,3120.3,0.01]
["bitfinex","ETHUSD",1731751009840,3.20431,3120.8,3120.3,0.56]
["bitfinex","ETHUSD",1731751010236,3.20441,3120.7,3120.3,0.56]
["bitfinex","ETHUSD",1731751010497,3.20431,3120.8,3120.3,0.56]
["bitfinex","ETHUSD",1731751016449,3.20431,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1731751016848,3.20431,3120.8,3120.3,0.56]
["bitfinex","ETHUSD",1731751017148,3.20431,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1731751018444,3.20412,3121.0,3120.5,1.0891]
["bitfinex","ETHUSD",1731751018642,3.20412,3121.0,3120.5,1.4094]
["bitfinex","ETHUSD",1731751019393,3.20391,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1731751019559,3.20391,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1731751019891,3.20411,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1731751020046,3.20391,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1731751020394,3.20399,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1731751020872,3.20412,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1731751021880,3.20391,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1731751022303,3.20391,3121.2,3120.9,1.0891]
["bitfinex","ETHUSD",1731751023376,3.204,3121.1,3120.9,1.0891]
["bitfinex","ETHUSD",1731751024676,3.2038,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1731751024877,3.20399,3121.1,3120.9,1.0891]
["bitfinex","ETHUSD",1731751025220,3.2038,3121.3,3120.9,1.0891]
["bitfinex","ETHUSD",1731751026196,3.20389,3121.2,3120.9,1.0891]
["bitfinex","ETHUSD",1731751028113,3.2043,3120.8,3120.7,0.0020095]
["bitfinex","ETHUSD",1731751028469,3.20391,3121.2,3120.8,1.0891]
["bitfinex","ETHUSD",1731751029593,3.20407,3121.1,3120.8,1.0891]
["bitfinex","ETHUSD",1731751031103,3.2042,3120.9,3120.8,1.0891]
["bitfinex","ETHUSD",1731751031305,3.2043,3120.8,3120.7,0.0020095]
["bitfinex","ETHUSD",1731751031829,4.2733,3120.8,3120.7,0.0020095]
["bitfinex","ETHUSD",1731751032389,4.2733,3120.8,3119.6,1.1547]
["bitfinex","ETHUSD",1731751032390,3.20541,3119.8,3119.6,1.1447]
["bitfinex","ETHUSD",1731751033845,3.20516,3120.0,3119.6,1.1447]
["bitfinex","ETHUSD",1731751034304,3.20523,3119.9,3119.6,1.1447]
["bitfinex","ETHUSD",1731751034505,3.20509,3120.1,3119.6,1.1447]
["bitfinex","ETHUSD",1731751034736,3.20523,3120.0,3119.6,1.1447]
["bitfinex","ETHUSD",1731751035433,3.20533,3119.8,3119.6,1.1447]
["bitfinex","ETHUSD",1731751035730,3.20533,3119.8,3119.4,0.3203]
["bitfinex","ETHUSD",1731751035935,3.20513,3120.0,3119.4,0.3303]
["bitfinex","ETHUSD",1731751036091,3.20513,3120.0,3119.6,0.01]
["bitfinex","ETHUSD",1731751037356,3.20488,3120.3,3119.7,1.1447]
["bitfinex","ETHUSD",1731751037516,3.20504,3120.1,3119.7,1.1447]
["bitfinex","ETHUSD",1731751038313,3.20504,3120.1,3119.7,1.11920352]
["bitfinex","ETHUSD",1731751038928,3.20513,3120.0,3119.7,1.11920352]
["bitfinex","ETHUSD",1731751039314,3.20498,3120.2,3119.7,1.11920352]
["bitfinex","ETHUSD",1731751039514,4.2736,3120.6,3119.8,0.55]
["bitfinex","ETHUSD",1731751039753,3.20474,3120.4,3119.8,3.76533]
["bitfinex","ETHUSD",1731751039955,1.069,3120.6,3119.8,0.56]
["bitfinex","ETHUSD",1731751040167,3.2049,3120.3,3119.8,0.56]
["bitfinex","ETHUSD",1731751040328,1.069,3120.0,3119.5,0.01]
["bitfinex","ETHUSD",1731751040860,3.20553,3119.6,3119.5,0.01]
["bitfinex","ETHUSD",1731751041232,3.2054,3119.8,3119.4,35.0]
["bitfinex","ETHUSD",1731751041570,3.20531,3119.9,3119.4,36.1447]
["bitfinex","ETHUSD",1731751041750,3.20546,3119.7,3119.4,36.1447]
["bitfinex","ETHUSD",1731751042620,3.20546,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1731751042621,3.20554,3119.6,3119.1,1.1447]
["bitfinex","ETHUSD",1731751042819,3.20574,3119.4,3119.1,1.1447]
["bitfinex","ETHUSD",1731751044858,3.20574,3119.4,3119.1,1.1547]
["bitfinex","ETHUSD",1731751045062,1.069,3120.0,3119.1,1.1547]
["bitfinex","ETHUSD",1731751045375,3.20542,3119.8,3119.1,1.1547]
["bitfinex","ETHUSD",1731751045528,3.20542,3119.8,3119.1,4.36074]
["bitfinex","ETHUSD",1731751045529,3.20546,3119.7,3119.1,4.36074]
["bitfinex","ETHUSD",1731751046362,3.2049,3120.3,3119.8,0.01]
["bitfinex","ETHUSD",1731751047263,3.2049,3120.3,3119.8,0.56]
["bitfinex","ETHUSD",1731751047467,3.2049,3120.3,3119.8,0.01]
["bitfinex","ETHUSD",1731751047637,3.20463,3120.5,3120.0,0.01]
["bitfinex","ETHUSD",1731751047820,3.20472,3120.4,3120.1,1.1447]
["bitfinex","ETHUSD",1731751048553,1.069,3120.8,3119.8,1.1547]
["bitfinex","ETHUSD",1731751048554,3.20513,3120.0,3119.8,1.1547]
["bitfinex","ETHUSD",1731751048879,3.20513,3120.0,3119.8,1.1447]
["bitfinex","ETHUSD",1731751049457,3.20541,3119.8,3119.6,0.01]
["bitfinex","ETHUSD",1731751049787,3.20546,3119.7,3119.4,1.1547]
["bitfinex","ETHUSD",1731751050144,3.20541,3119.8,3119.4,1.1547]
["bitfinex","ETHUSD",1731751050342,3.20545,3119.7,3119.4,1.1547]
["bitfinex","ETHUSD",1731751050639,1.1319,3119.8,3119.1,1.103]
["bitfinex","ETHUSD",1731751050846,3.20585,3119.3,3119.1,1.103]
["bitfinex","ETHUSD",1731751052096,3.20585,3119.3,3119.0,0.01]
["bitfinex","ETHUSD",1731751052469,3.20595,3119.2,3119.0,0.01]
["bitfinex","ETHUSD",1731751053006,3.20588,3119.3,3119.0,0.01]
["bitfinex","ETHUSD",1731751053652,3.20567,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731751053857,3.20577,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731751054899,1.1319,3119.8,3119.0,0.01]
["bitfinex","ETHUSD",1731751054900,3.20555,3119.6,3119.0,0.01]
["bitfinex","ETHUSD",1731751055100,3.20564,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731751055313,3.20564,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1731751057375,3.20575,3119.4,3119.2,0.01]
["bitfinex","ETHUSD",1731751057815,3.20584,3119.3,3119.2,0.01]
["bitfinex","ETHUSD",1731751058313,3.20556,3119.6,3119.2,0.01]
["bitfinex","ETHUSD",1731751058484,3.20594,3119.3,3119.0,0.01]
["bitfinex","ETHUSD",1731751058674,6.21485,3120.3,3119.0,0.01]
["bitfinex","ETHUSD",1731751058675,3.20566,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731751060156,1.0808,3119.6,3119.0,0.01]
["bitfinex","ETHUSD",1731751060364,3.20584,3119.3,3119.0,0.01]
["bitfinex","ETHUSD",1731751060997,3.20584,3119.3,3118.8,0.56]
["bitfinex","ETHUSD",1731751061210,3.20595,3119.2,3118.8,0.56]
["bitfinex","ETHUSD",1731751061564,3.20595,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1731751061802,3.20605,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1731751062316,3.20595,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1731751062513,3.20606,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1731751063661,3.20606,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1731751064059,3.20577,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731751064507,3.20577,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731751064661,3.20584,3119.3,3119.0,0.01]
["bitfinex","ETHUSD",1731751064861,3.20569,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731751065062,11.79739784,3120.2,3118.9,0.55]
["bitfinex","ETHUSD",1731751065063,3.20537,3119.8,3119.2,0.56]
["bitfinex","ETHUSD",1731751065412,6.41144,3119.5,3119.2,0.56]
["bitfinex","ETHUSD",1731751065592,3.20572,3119.5,3119.1,1.1215]
["bitfinex","ETHUSD",1731751065780,3.20581,3119.4,3119.1,1.1215]
["bitfinex","ETHUSD",1731751065976,3.20572,3119.5,3119.1,1.1215]
["bitfinex","ETHUSD",1731751066307,3.20585,3119.3,3119.1,1.1215]
["bitfinex","ETHUSD",1731751066691,3.20595,3119.2,3119.1,1.1215]
["bitfinex","ETHUSD",1731751066903,3.20595,3119.2,3119.0,0.01]
["bitfinex","ETHUSD",1731751067725,3.20595,3119.2,3119.1,0.23956339]
["bitfinex","ETHUSD",1731751070089,1.0808,3119.5,3119.1,0.23956339]
["bitfinex","ETHUSD",1731751070090,3.20582,3119.4,3119.1,0.23956339]
["bitfinex","ETHUSD",1731751070296,3.20582,3119.4,3119.2,0.23963077]
["bitfinex","ETHUSD",1731751070655,7.74014472,3121.7,3119.0,0.01]
["bitfinex","ETHUSD",1731751070656,3.20544,3119.7,3119.0,0.01]
["bitfinex","ETHUSD",1731751070918,3.20558,3119.6,3119.1,0.23964498]
["bitfinex","ETHUSD",1731751071091,3.20558,3119.6,3119.2,0.23964498]
["bitfinex","ETHUSD",1731751071423,3.20558,3119.6,3119.3,0.23964498]
["bitfinex","ETHUSD",1731751071726,3.20558,3119.6,3119.3,1.25084498]
["bitfinex","ETHUSD",1731751072019,3.20566,3119.5,3119.3,1.0112]
["bitfinex","ETHUSD",1731751072620,1.0315,3119.9,3118.9,0.01]
["bitfinex","ETHUSD",1731751072827,3.20602,3119.2,3118.9,0.01]
["bitfinex","ETHUSD",1731751073030,3.20602,3119.2,3118.8,4.3215]
["bitfinex","ETHUSD",1731751073031,3.20615,3119.0,3118.8,1.3215]
["bitfinex","ETHUSD",1731751073313,3.20597,3119.2,3119.1,0.01]
["bitfinex","ETHUSD",1731751075327,3.20575,3119.4,3119.1,0.01]
["bitfinex","ETHUSD",1731751076180,3.20566,3119.5,3119.1,0.01]
["bitfinex","ETHUSD",1731751077988,1.0052,3119.9,3119.1,0.01]
["bitfinex","ETHUSD",1731751078221,3.20562,3119.6,3119.2,1.0012]
["bitfinex","ETHUSD",1731751078598,3.20562,3119.6,3119.3,0.01]
["bitfinex","ETHUSD",1731751078799,3.20551,3119.7,3119.3,0.01]
["bitfinex","ETHUSD",1731751079005,3.20564,3119.5,3119.3,0.01]
["bitfinex","ETHUSD",1731751080120,3.20551,3119.7,3119.3,0.01]
["bitfinex","ETHUSD",1731751080879,3.20551,3119.7,3119.5,0.01]
["bitfinex","ETHUSD",1731751081084,3.20506,3120.1,3119.5,0.01]
["bitfinex","ETHUSD",1731751081327,4.5379212,3120.5,3119.5,0.01]
["bitfinex","ETHUSD",1731751081492,3.20552,3119.7,3119.5,0.01]
["bitfinex","ETHUSD",1731751081693,3.20552,3119.7,3119.4,1.0012]
["bitfinex","ETHUSD",1731751081985,3.20558,3119.6,3119.4,1.0012]
["bitfinex","ETHUSD",1731751082227,3.20564,3119.5,3119.4,1.0012]
["bitfinex","ETHUSD",1731751082433,3.20552,3119.7,3119.4,1.0012]
["bitfinex","ETHUSD",1731751084433,3.20552,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1731751084944,1.0052,3120.0,3119.1,1.0112]
["bitfinex","ETHUSD",1731751085233,3.20595,3119.2,3119.1,1.0012]
["bitfinex","ETHUSD",1731751086470,3.206,3119.2,3118.9,1.0112]
["bitfinex","ETHUSD",1731751086646,3.206,3119.2,3119.1,0.01]
["bitfinex","ETHUSD",1731751087878,3.206,3119.2,3118.9,0.99967305]
["bitfinex","ETHUSD",1731751088166,3.20615,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1731751088367,3.20628,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1731751088872,1.0052,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1731751088873,4.21133,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1731751089923,3.20613,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1731751091137,3.20578,3119.4,3119.1,0.01]
["bitfinex","ETHUSD",1731751091322,3.20578,3119.4,3119.2,0.9899]
["bitfinex","ETHUSD",1731751092074,3.20584,3119.3,3119.2,0.01]
["bitfinex","ETHUSD",1731751092667,3.20584,3119.3,3118.9,1.5299]
["bitfinex","ETHUSD",1731751092891,3.20584,3119.3,3119.2,0.01]
["bitfinex","ETHUSD",1731751093175,3.20584,3119.3,3118.9,1.5299]
["bitfinex","ETHUSD",1731751093391,3.20584,3119.3,3119.2,0.01]
["bitfinex","ETHUSD",1731751093880,1.0228,3119.7,3118.8,3.0]
["bitfinex","ETHUSD",1731751094037,4.22888,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1731751094238,3.20608,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1731751095137,3.20608,3119.1,3118.8,0.3203]
["bitfinex","ETHUSD",1731751096132,3.20625,3118.9,3118.8,0.3203]
["bitfinex","ETHUSD",1731751098488,4.16415,3118.9,3118.5,0.01]
["bitfinex","ETHUSD",1731751098775,3.20656,3118.6,3118.5,0.01]
["bitfinex","ETHUSD",1731751099639,3.2067,3118.5,3118.3,0.3303]
["bitfinex","ETHUSD",1731751099839,3.20656,3118.6,3118.3,0.3203]
["bitfinex","ETHUSD",1731751099840,3.20677,3118.4,3118.3,0.3203]
["bitfinex","ETHUSD",1731751100138,4.16467,3118.4,3118.3,0.3203]
["bitfinex","ETHUSD",1731751100336,0.9579,3118.3,3117.3,0.01]
["bitfinex","ETHUSD",1731751100565,3.20749,3117.7,3117.3,0.17029672]
["bitfinex","ETHUSD",1731751100858,3.12799,3117.7,3117.2,1.2602]
["bitfinex","ETHUSD",1731751101013,0.9579,3117.8,3117.2,1.2602]
["bitfinex","ETHUSD",1731751101166,3.20769,3117.5,3117.4,1.282354]
["bitfinex","ETHUSD",1731751101367,3.20801,3117.2,3116.9,0.9399]
["bitfinex","ETHUSD",1731751101683,3.20801,3117.2,3116.6,0.875]
["bitfinex","ETHUSD",1731751101684,3.20838,3116.9,3116.8,0.9399]
["bitfinex","ETHUSD",1731751102013,3.20822,3117.0,3116.6,0.875]
["bitfinex","ETHUSD",1731751102212,3.20852,3116.7,3116.6,0.875]
["bitfinex","ETHUSD",1731751102973,3.12282,3116.7,3116.6,0.875]
["bitfinex","ETHUSD",1731751104086,3.20828,3117.0,3116.6,0.875]
["bitfinex","ETHUSD",1731751104475,3.2085,3116.8,3116.6,0.875]
["bitfinex","ETHUSD",1731751104920,3.20821,3117.0,3116.6,0.875]
["bitfinex","ETHUSD",1731751105221,0.9579,3117.1,3116.6,0.875]
["bitfinex","ETHUSD",1731751105222,3.20852,3116.7,3116.6,0.875]
["bitfinex","ETHUSD",1731751105528,3.20872,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751107601,3.16902,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751108406,4.12882,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751109620,4.09352,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751110479,3.13372,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751110899,1.0283,3116.8,3116.4,0.1]
["bitfinex","ETHUSD",1731751111125,3.17712,3116.8,3116.4,0.1]
["bitfinex","ETHUSD",1731751111634,3.20853,3116.7,3116.4,0.1]
["bitfinex","ETHUSD",1731751112081,3.20864,3116.6,3116.4,0.1]
["bitfinex","ETHUSD",1731751112519,4.23702,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751113347,3.20838,3116.9,3116.4,0.1]
["bitfinex","ETHUSD",1731751113518,12.5680367,3117.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751113519,3.20843,3116.8,3116.4,1.0638]
["bitfinex","ETHUSD",1731751113690,3.20846,3116.8,3116.4,0.1]
["bitfinex","ETHUSD",1731751113893,1.0283,3117.1,3116.4,0.1]
["bitfinex","ETHUSD",1731751113894,3.20872,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751114081,4.23702,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751116699,3.20872,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751117915,3.18392,3116.5,3116.4,0.1]
["bitfinex","ETHUSD",1731751118822,3.20833,3116.9,3116.4,0.1]
["bitfinex","ETHUSD",1731751119030,3.20863,3116.6,3116.4,0.1]
["bitfinex","ETHUSD",1731751121958,3.20796,3117.3,3116.5,0.9638]
["bitfinex","ETHUSD",1731751122115,4.23606,3117.5,3116.5,1.391071]
["bitfinex","ETHUSD",1731751122459,3.20797,3117.3,3116.5,4.599721]
["bitfinex","ETHUSD",1731751122818,3.20797,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1731751123566,3.20776,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1731751123764,3.20776,3117.5,3116.7,0.9638]
["bitfinex","ETHUSD",1731751124061,3.20799,3117.3,3116.7,0.9638]
["bitfinex","ETHUSD",1731751124220,3.20776,3117.5,3116.7,4.6322191]
["bitfinex","ETHUSD",1731751124417,3.20752,3117.7,3117.0,0.9638]
["bitfinex","ETHUSD",1731751124654,3.20759,3117.6,3117.0,0.9638]
["bitfinex","ETHUSD",1731751124959,3.20732,3117.9,3117.0,4.172]
["bitfinex","ETHUSD",1731751125155,3.20732,3117.9,3117.1,3.2081]
["bitfinex","ETHUSD",1731751125156,3.20749,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1731751125460,3.20732,3117.9,3117.1,3.2081]
["bitfinex","ETHUSD",1731751125630,3.20732,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1731751126054,3.20711,3118.1,3117.3,3.20789]
["bitfinex","ETHUSD",1731751126055,3.20711,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1731751126221,3.20711,3118.1,3117.3,3.20789]
["bitfinex","ETHUSD",1731751126222,3.20725,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1731751126932,3.207,3118.2,3117.6,4.17132]
["bitfinex","ETHUSD",1731751127342,3.20689,3118.3,3117.6,4.17132]
["bitfinex","ETHUSD",1731751127729,3.20689,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731751128387,6.08371851,3118.9,3117.9,3.20727]
["bitfinex","ETHUSD",1731751128388,3.20674,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731751128665,3.20651,3118.7,3118.0,4.17097]
["bitfinex","ETHUSD",1731751129226,1.0283,3118.9,3118.0,0.9638]
["bitfinex","ETHUSD",1731751129424,3.2068,3118.4,3118.0,0.9638]
["bitfinex","ETHUSD",1731751129665,1.0283,3118.3,3117.6,3.9638]
["bitfinex","ETHUSD",1731751129871,3.20714,3118.1,3117.6,0.9638]
["bitfinex","ETHUSD",1731751130236,4.23524,3118.3,3117.6,4.17136]
["bitfinex","ETHUSD",1731751130549,3.20694,3118.3,3117.7,0.16028527]
["bitfinex","ETHUSD",1731751130758,3.20705,3118.2,3117.6,0.9638]
["bitfinex","ETHUSD",1731751130993,3.20723,3118.0,3117.6,0.9638]
["bitfinex","ETHUSD",1731751131976,3.20723,3118.0,3117.7,0.23893837]
["bitfinex","ETHUSD",1731751132263,3.20723,3118.0,3117.8,0.23893837]
["bitfinex","ETHUSD",1731751132481,3.20723,3118.0,3117.6,0.9638]
["bitfinex","ETHUSD",1731751132695,3.20723,3118.0,3117.7,0.23886787]
["bitfinex","ETHUSD",1731751132896,3.2071,3118.1,3117.6,0.9638]
["bitfinex","ETHUSD",1731751133276,3.2071,3118.1,3117.8,0.23885963]
["bitfinex","ETHUSD",1731751133799,3.2072,3118.0,3117.6,0.9638]
["bitfinex","ETHUSD",1731751134002,3.20698,3118.2,3117.6,0.9638]
["bitfinex","ETHUSD",1731751134003,0.9907,3118.1,3117.6,0.9638]
["bitfinex","ETHUSD",1731751134200,0.9907,3118.1,3116.7,3.20848]
["bitfinex","ETHUSD",1731751134393,3.20782,3117.4,3116.8,4.18460756]
["bitfinex","ETHUSD",1731751134591,3.20782,3117.4,3116.9,0.16030756]
["bitfinex","ETHUSD",1731751134901,3.20782,3117.4,3116.8,4.0243]
["bitfinex","ETHUSD",1731751135265,0.9907,3117.6,3116.8,7.23271]
["bitfinex","ETHUSD",1731751135617,0.9907,3117.6,3116.8,1.0243]
["bitfinex","ETHUSD",1731751135780,3.20771,3117.5,3116.8,4.23271]
["bitfinex","ETHUSD",1731751136389,3.20771,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1731751137403,2.87739851,3118.2,3116.8,1.0243]
["bitfinex","ETHUSD",1731751137404,0.9907,3117.8,3117.0,3.20813]
["bitfinex","ETHUSD",1731751137760,3.20757,3117.7,3117.0,3.20813]
["bitfinex","ETHUSD",1731751137997,3.20759,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1731751138564,3.20759,3117.6,3116.8,4.2327]
["bitfinex","ETHUSD",1731751138565,4.19812,3117.8,3116.9,1.0243]
["bitfinex","ETHUSD",1731751138716,3.20742,3117.8,3117.2,1.0243]
["bitfinex","ETHUSD",1731751139424,3.20742,3117.8,3117.2,4.2323]
["bitfinex","ETHUSD",1731751139713,3.20721,3118.0,3117.3,3.20788]
["bitfinex","ETHUSD",1731751139872,0.9907,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1731751140069,0.9907,3118.4,3117.7,1.0243]
["bitfinex","ETHUSD",1731751140336,3.20689,3118.3,3117.7,4.23172]
["bitfinex","ETHUSD",1731751140616,3.20675,3118.5,3117.8,3.20733]
["bitfinex","ETHUSD",1731751140798,4.19719,3118.7,3117.7,1.0243]
["bitfinex","ETHUSD",1731751140982,4.19719,3118.7,3117.3,3.0]
["bitfinex","ETHUSD",1731751140983,3.20649,3118.7,3118.1,1.0243]
["bitfinex","ETHUSD",1731751141185,3.20627,3118.9,3118.2,3.20688]
["bitfinex","ETHUSD",1731751142006,3.20627,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731751142417,3.20607,3119.1,3118.3,3.20686]
["bitfinex","ETHUSD",1731751142623,3.20607,3119.1,3118.3,1.0243]
["bitfinex","ETHUSD",1731751142938,3.20607,3119.1,3118.4,3.20674]
["bitfinex","ETHUSD",1731751143436,3.85840101,3119.3,3118.8,1.0243]
["bitfinex","ETHUSD",1731751143724,0.65252101,3119.3,3118.8,4.23064]
["bitfinex","ETHUSD",1731751143927,0.65252101,3119.3,3118.8,1.0243]
["bitfinex","ETHUSD",1731751144087,3.20612,3119.1,3118.8,1.0243]
["bitfinex","ETHUSD",1731751144688,0.9907,3119.6,3118.5,3.0]
["bitfinex","ETHUSD",1731751144689,3.20628,3118.9,3118.5,1.0243]
["bitfinex","ETHUSD",1731751144882,3.20625,3119.0,3118.2,3.2069]
["bitfinex","ETHUSD",1731751145108,3.20655,3118.7,3118.3,1.0243]
["bitfinex","ETHUSD",1731751146095,3.20637,3118.8,3118.3,1.0243]
["bitfinex","ETHUSD",1731751146301,3.20657,3118.6,3118.3,1.0243]
["bitfinex","ETHUSD",1731751146503,3.20648,3118.7,3118.3,1.0243]
["bitfinex","ETHUSD",1731751147807,3.20637,3118.8,3118.3,1.0243]
["bitfinex","ETHUSD",1731751148006,3.20708,3118.1,3117.6,1.0243]
["bitfinex","ETHUSD",1731751148283,3.20708,3118.1,3117.6,4.3228338]
["bitfinex","ETHUSD",1731751148915,3.20718,3118.0,3117.6,4.3228338]
["bitfinex","ETHUSD",1731751149097,3.20718,3118.0,3117.6,1.0243]
["bitfinex","ETHUSD",1731751149303,3.20718,3118.0,3117.6,36.0243]
["bitfinex","ETHUSD",1731751150424,3.20731,3117.9,3117.6,36.0243]
["bitfinex","ETHUSD",1731751150992,3.20731,3117.9,3117.1,0.974]
["bitfinex","ETHUSD",1731751150993,3.20749,3117.7,3117.1,0.974]
["bitfinex","ETHUSD",1731751151190,3.20749,3117.7,3117.2,0.418217]
["bitfinex","ETHUSD",1731751151418,3.20754,3117.7,3117.2,0.418217]
["bitfinex","ETHUSD",1731751151730,3.20754,3117.7,3117.1,0.974]
["bitfinex","ETHUSD",1731751151892,3.20756,3117.7,3117.1,0.974]
["bitfinex","ETHUSD",1731751152231,3.20756,3117.7,3117.1,4.24625439]
["bitfinex","ETHUSD",1731751152897,3.20731,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1731751153291,3.20741,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1731751153605,3.20741,3117.8,3117.1,0.974]
["bitfinex","ETHUSD",1731751153808,3.20741,3117.8,3117.1,1.03815441]
["bitfinex","ETHUSD",1731751154523,3.20731,3117.9,3117.1,1.03815441]
["bitfinex","ETHUSD",1731751154690,3.20731,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1731751154892,3.20739,3117.8,3117.3,0.42460544]
["bitfinex","ETHUSD",1731751156460,3.20757,3117.7,3117.1,3.974]
["bitfinex","ETHUSD",1731751156732,3.20772,3117.5,3117.1,0.974]
["bitfinex","ETHUSD",1731751157835,3.20742,3117.8,3117.1,0.974]
["bitfinex","ETHUSD",1731751158035,3.20742,3117.8,3117.1,4.3714]
["bitfinex","ETHUSD",1731751158036,3.2076,3117.6,3117.1,4.3714]
["bitfinex","ETHUSD",1731751159454,3.84073409,3118.6,3117.1,1.43555454]
["bitfinex","ETHUSD",1731751159455,1.0278,3118.5,3117.1,1.43555454]
["bitfinex","ETHUSD",1731751159758,3.20728,3117.9,3117.4,0.974]
["bitfinex","ETHUSD",1731751160616,1.0278,3118.5,3117.4,0.974]
["bitfinex","ETHUSD",1731751160839,3.20719,3118.0,3117.5,0.974]
["bitfinex","ETHUSD",1731751161360,3.20712,3118.1,3117.6,0.418179]
["bitfinex","ETHUSD",1731751161361,3.20731,3117.9,3117.6,0.418179]
["bitfinex","ETHUSD",1731751161656,1.0278,3118.5,3117.5,0.974]
["bitfinex","ETHUSD",1731751161657,3.20749,3117.7,3117.5,0.974]
["bitfinex","ETHUSD",1731751161857,3.20756,3117.7,3117.5,0.974]
["bitfinex","ETHUSD",1731751162218,3.20759,3117.6,3117.5,0.974]
["bitfinex","ETHUSD",1731751162618,3.20756,3117.7,3117.5,0.974]
["bitfinex","ETHUSD",1731751163927,3.20759,3117.6,3117.5,0.974]
["bitfinex","ETHUSD",1731751164873,3.20759,3117.6,3117.1,0.974]
["bitfinex","ETHUSD",1731751164874,3.20789,3117.4,3117.1,0.974]
["bitfinex","ETHUSD",1731751165070,3.208,3117.2,3117.1,0.974]
["bitfinex","ETHUSD",1731751165279,3.20821,3117.0,3116.7,0.974]
["bitfinex","ETHUSD",1731751165461,3.20832,3116.9,3116.7,0.974]
["bitfinex","ETHUSD",1731751165667,3.20841,3116.8,3116.7,0.974]
["bitfinex","ETHUSD",1731751167282,3.20841,3116.8,3116.4,1.074]
["bitfinex","ETHUSD",1731751167480,1.0278,3117.4,3116.4,1.074]
["bitfinex","ETHUSD",1731751167481,3.20852,3116.7,3116.4,1.074]
["bitfinex","ETHUSD",1731751167791,1.0278,3117.4,3116.4,1.074]
["bitfinex","ETHUSD",1731751167792,3.20832,3116.9,3116.4,1.074]
["bitfinex","ETHUSD",1731751168454,3.20832,3116.9,3116.4,4.889797]
["bitfinex","ETHUSD",1731751169666,3.20811,3117.1,3116.4,8.16273694]
["bitfinex","ETHUSD",1731751169840,3.20823,3117.0,3116.4,8.098567]
["bitfinex","ETHUSD",1731751170386,1.0278,3117.4,3116.8,0.9746]
["bitfinex","ETHUSD",1731751170387,3.20786,3117.4,3116.8,0.9746]
["bitfinex","ETHUSD",1731751170590,3.20792,3117.3,3116.8,0.9746]
["bitfinex","ETHUSD",1731751171270,3.20801,3117.2,3116.8,0.9746]
["bitfinex","ETHUSD",1731751171642,3.20786,3117.4,3116.8,0.9746]
["bitfinex","ETHUSD",1731751171842,3.20763,3117.6,3116.8,1.43622583]
["bitfinex","ETHUSD",1731751172063,3.20763,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1731751174543,3.20771,3117.5,3116.9,0.9746]
["bitfinex","ETHUSD",1731751174844,3.20771,3117.5,3116.9,4.18291]
["bitfinex","ETHUSD",1731751175247,3.20771,3117.5,3116.9,5.261795]
["bitfinex","ETHUSD",1731751175466,3.20799,3117.3,3116.9,0.9746]
["bitfinex","ETHUSD",1731751175876,1.0443,3117.4,3116.9,0.9746]
["bitfinex","ETHUSD",1731751175877,3.20807,3117.2,3116.9,0.9746]
["bitfinex","ETHUSD",1731751176190,1.0443,3117.4,3116.9,0.9746]
["bitfinex","ETHUSD",1731751176378,3.20813,3117.1,3116.9,0.9746]
["bitfinex","ETHUSD",1731751176688,3.20821,3117.0,3116.6,0.9746]
["bitfinex","ETHUSD",1731751177551,3.20833,3116.9,3116.6,0.9746]
["bitfinex","ETHUSD",1731751178147,3.20821,3117.0,3116.4,0.1]
["bitfinex","ETHUSD",1731751178342,3.20849,3116.8,3116.4,0.1]
["bitfinex","ETHUSD",1731751178786,3.20823,3117.0,3116.4,0.1]
["bitfinex","ETHUSD",1731751178987,3.20833,3116.9,3116.4,0.1]
["bitfinex","ETHUSD",1731751179194,3.20833,3116.9,3116.4,3.79329481]
["bitfinex","ETHUSD",1731751179382,3.20833,3116.9,3116.4,0.1]
["bitfinex","ETHUSD",1731751179702,3.20823,3117.0,3116.4,0.1]
["bitfinex","ETHUSD",1731751179845,3.20846,3116.8,3116.4,0.1]
["bitfinex","ETHUSD",1731751180046,3.20854,3116.7,3116.4,0.1]
["bitfinex","ETHUSD",1731751180287,3.20865,3116.6,3116.4,0.1]
["bitfinex","ETHUSD",1731751181362,4.25276,3116.8,3116.4,0.1]
["bitfinex","ETHUSD",1731751181647,3.20868,3116.6,3116.4,0.1]
["bitfinex","ETHUSD",1731751181961,3.20883,3116.4,3116.3,0.469338]
["bitfinex","ETHUSD",1731751184412,4.21783,3116.4,3116.3,0.469338]
["bitfinex","ETHUSD",1731751190577,3.20883,3116.4,3116.3,0.469338]
["bitfinex","ETHUSD",1731751199907,3.20876,3116.5,3116.3,0.469338]
["bitfinex","ETHUSD",1731751200074,3.20868,3116.6,3116.3,0.469338]
["bitfinex","ETHUSD",1731751200407,3.20844,3116.8,3116.3,0.469338]
["bitfinex","ETHUSD",1731751200607,3.20852,3116.7,3116.4,0.23928919]
["bitfinex","ETHUSD",1731751200790,3.20854,3116.7,3116.3,0.469338]
["bitfinex","ETHUSD",1731751201113,3.20854,3116.7,3116.4,0.23929947]
["bitfinex","ETHUSD",1731751201328,3.20854,3116.7,3116.3,0.469338]
["bitfinex","ETHUSD",1731751201708,3.20862,3116.6,3116.3,0.469338]
["bitfinex","ETHUSD",1731751203198,3.20844,3116.8,3116.3,0.469338]
["bitfinex","ETHUSD",1731751203699,3.20862,3116.6,3116.3,0.469338]
["bitfinex","ETHUSD",1731751203895,3.20883,3116.4,3116.3,0.469338]
["bitfinex","ETHUSD",1731751205840,4.25343,3116.4,3116.3,0.469338]
["bitfinex","ETHUSD",1731751206635,7.25343,3116.4,3116.3,0.469338]
["bitfinex","ETHUSD",1731751207550,10.13082851,3116.4,3116.3,0.469338]
["bitfinex","ETHUSD",1731751209245,10.14082851,3116.4,3116.3,0.469338]
["bitfinex","ETHUSD",1731751209409,10.14082851,3116.4,3116.3,8e-06]
["bitfinex","ETHUSD",1731751209607,3.20913,3116.1,3116.0,1.0123168]
["bitfinex","ETHUSD",1731751210257,6.09652851,3116.1,3116.0,1.0123168]
["bitfinex","ETHUSD",1731751210414,7.10212851,3116.1,3116.0,1.0123168]
["bitfinex","ETHUSD",1731751210857,4.21473,3116.1,3116.0,1.0123168]
["bitfinex","ETHUSD",1731751211146,3.20913,3116.1,3116.0,1.0123168]
["bitfinex","ETHUSD",1731751212551,3.20913,3116.1,3115.1,0.9534]
["bitfinex","ETHUSD",1731751212552,3.21006,3115.2,3115.1,0.9534]
["bitfinex","ETHUSD",1731751213611,3.20995,3115.4,3115.1,0.9534]
["bitfinex","ETHUSD",1731751213921,3.20958,3115.7,3115.1,0.9534]
["bitfinex","ETHUSD",1731751214161,3.20992,3115.4,3115.1,0.9534]
["bitfinex","ETHUSD",1731751214958,3.20999,3115.3,3115.1,0.9534]
["bitfinex","ETHUSD",1731751215309,3.20992,3115.4,3115.1,0.9534]
["bitfinex","ETHUSD",1731751216057,3.21006,3115.2,3115.1,0.9534]
["bitfinex","ETHUSD",1731751216760,3.20949,3115.8,3115.1,0.9534]
["bitfinex","ETHUSD",1731751216761,3.20997,3115.3,3115.1,0.9534]
["bitfinex","ETHUSD",1731751217133,3.20986,3115.4,3115.1,0.9534]
["bitfinex","ETHUSD",1731751217676,3.20999,3115.3,3115.1,0.9534]
["bitfinex","ETHUSD",1731751220766,3.21024,3115.1,3114.8,0.9757]
["bitfinex","ETHUSD",1731751221132,3.21027,3115.0,3114.8,0.9757]
["bitfinex","ETHUSD",1731751221471,3.21024,3115.1,3114.8,0.9757]
["bitfinex","ETHUSD",1731751221766,3.21027,3115.0,3114.8,0.9757]
["bitfinex","ETHUSD",1731751222535,3.21037,3114.9,3114.8,0.9757]
["bitfinex","ETHUSD",1731751222765,3.21037,3114.9,3114.6,3.9757]
["bitfinex","ETHUSD",1731751223029,3.2103,3115.0,3114.6,0.9757]
["bitfinex","ETHUSD",1731751223348,3.20996,3115.3,3114.6,0.9757]
["bitfinex","ETHUSD",1731751223549,3.20978,3115.5,3114.8,3.21041]
["bitfinex","ETHUSD",1731751223745,3.20978,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731751223944,3.20946,3115.8,3114.9,3.21037]
["bitfinex","ETHUSD",1731751223945,3.20946,3115.8,3115.0,0.9757]
["bitfinex","ETHUSD",1731751224170,3.20946,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1731751224387,3.20946,3115.8,3115.2,4.18573]
["bitfinex","ETHUSD",1731751224736,8.91999933,3116.0,3115.3,3.20988]
["bitfinex","ETHUSD",1731751224956,3.20914,3116.1,3115.5,0.9757]
["bitfinex","ETHUSD",1731751225279,3.20895,3116.3,3115.7,0.9757]
["bitfinex","ETHUSD",1731751225483,3.20895,3116.3,3115.7,4.18524]
["bitfinex","ETHUSD",1731751227255,3.20895,3116.3,3115.7,4.18082261]
["bitfinex","ETHUSD",1731751228879,3.20883,3116.4,3115.7,4.18082261]
["bitfinex","ETHUSD",1731751229089,3.2086,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1731751229389,3.2086,3116.7,3115.8,3.20936]
["bitfinex","ETHUSD",1731751229686,3.2086,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731751229870,3.20863,3116.6,3115.9,3.20928]
["bitfinex","ETHUSD",1731751230242,3.20863,3116.6,3116.0,0.9542]
["bitfinex","ETHUSD",1731751230447,3.20834,3116.9,3116.1,3.20905]
["bitfinex","ETHUSD",1731751230683,1.0155,3117.1,3116.2,0.9542]
["bitfinex","ETHUSD",1731751230684,3.20813,3117.1,3116.2,0.9542]
["bitfinex","ETHUSD",1731751230893,3.20822,3117.0,3116.5,0.9542]
["bitfinex","ETHUSD",1731751231654,3.84195465,3117.2,3116.5,0.9542]
["bitfinex","ETHUSD",1731751231853,0.63387465,3117.2,3116.5,0.9542]
["bitfinex","ETHUSD",1731751232177,3.20819,3117.1,3116.5,0.9542]
["bitfinex","ETHUSD",1731751232878,0.63387465,3117.2,3116.5,0.9542]
["bitfinex","ETHUSD",1731751233098,3.20822,3117.0,3116.5,0.9542]
["bitfinex","ETHUSD",1731751233386,1.0155,3116.9,3116.0,0.9542]
["bitfinex","ETHUSD",1731751233598,3.89289851,3116.8,3115.7,0.9542]
["bitfinex","ETHUSD",1731751233744,3.20905,3116.2,3115.7,0.9542]
["bitfinex","ETHUSD",1731751233947,3.89289851,3116.8,3115.7,4.16367]
["bitfinex","ETHUSD",1731751233948,3.20882,3116.5,3115.7,4.16367]
["bitfinex","ETHUSD",1731751234182,3.20885,3116.4,3115.7,4.16367]
["bitfinex","ETHUSD",1731751234347,3.20881,3116.5,3115.7,0.9542]
["bitfinex","ETHUSD",1731751234701,3.20852,3116.7,3115.1,2.87739851]
["bitfinex","ETHUSD",1731751234702,3.20852,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1731751235046,3.20865,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731751235371,4.22399,3116.8,3116.1,3.20911]
["bitfinex","ETHUSD",1731751235542,3.20853,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1731751235949,3.20842,3116.8,3116.1,3.20911]
["bitfinex","ETHUSD",1731751236145,3.20842,3116.8,3116.2,0.9542]
["bitfinex","ETHUSD",1731751236377,3.20822,3117.0,3116.2,0.9542]
["bitfinex","ETHUSD",1731751236632,3.20822,3117.0,3116.3,3.20883]
["bitfinex","ETHUSD",1731751237129,3.20815,3117.1,3116.6,0.9542]
["bitfinex","ETHUSD",1731751237323,3.20803,3117.2,3116.6,0.9542]
["bitfinex","ETHUSD",1731751238119,3.20723,3117.2,3116.6,0.9542]
["bitfinex","ETHUSD",1731751238418,1.0155,3117.5,3116.6,4.16281]
["bitfinex","ETHUSD",1731751238608,3.20791,3117.3,3116.6,4.16281]
["bitfinex","ETHUSD",1731751239118,3.20771,3117.5,3116.8,3.20834]
["bitfinex","ETHUSD",1731751239279,3.20771,3117.5,3116.9,4.16244]
["bitfinex","ETHUSD",1731751239975,1.0155,3117.8,3116.9,0.9542]
["bitfinex","ETHUSD",1731751239976,3.20763,3117.6,3116.9,0.9542]
["bitfinex","ETHUSD",1731751240407,3.20763,3117.6,3117.0,3.20817]
["bitfinex","ETHUSD",1731751241915,3.20807,3117.2,3116.9,0.9542]
["bitfinex","ETHUSD",1731751242082,3.20819,3117.1,3116.5,0.9542]
["bitfinex","ETHUSD",1731751242475,3.20807,3117.2,3116.5,4.16292]
["bitfinex","ETHUSD",1731751242779,3.20813,3117.1,3116.5,4.16292]
["bitfinex","ETHUSD",1731751244493,3.20791,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1731751244720,3.20791,3117.3,3116.7,0.9542]
["bitfinex","ETHUSD",1731751244926,3.20748,3117.8,3116.9,0.9542]
["bitfinex","ETHUSD",1731751245139,3.20757,3117.7,3117.1,0.9542]
["bitfinex","ETHUSD",1731751245340,3.20762,3117.6,3117.1,0.9542]
["bitfinex","ETHUSD",1731751245714,3.20748,3117.8,3117.1,0.9542]
["bitfinex","ETHUSD",1731751245915,3.20748,3117.8,3117.1,4.16227]
["bitfinex","ETHUSD",1731751246135,3.20748,3117.8,3117.1,0.9542]
["bitfinex","ETHUSD",1731751246531,6.41547,3117.5,3117.1,0.9542]
["bitfinex","ETHUSD",1731751247047,3.2077,3117.5,3117.1,0.9542]
["bitfinex","ETHUSD",1731751247409,3.20782,3117.4,3116.9,0.9542]
["bitfinex","ETHUSD",1731751247622,4.2231,3117.6,3117.0,3.20817]
["bitfinex","ETHUSD",1731751247623,3.2076,3117.6,3117.0,3.20817]
["bitfinex","ETHUSD",1731751248351,3.20742,3117.8,3117.0,3.20817]
["bitfinex","ETHUSD",1731751248651,3.20759,3117.7,3117.0,4.16241]
["bitfinex","ETHUSD",1731751248943,3.20738,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1731751249129,3.20738,3117.8,3117.3,0.9542]
["bitfinex","ETHUSD",1731751249713,3.20751,3117.7,3117.3,0.9542]
["bitfinex","ETHUSD",1731751252046,3.20731,3117.9,3117.3,0.9542]
["bitfinex","ETHUSD",1731751252416,3.20749,3117.7,3117.3,0.9542]
["bitfinex","ETHUSD",1731751253018,3.2078,3117.4,3117.0,1.0215]
["bitfinex","ETHUSD",1731751253426,0.9912,3117.9,3117.0,1.0215]
["bitfinex","ETHUSD",1731751253608,3.20803,3117.2,3117.0,1.0215]
["bitfinex","ETHUSD",1731751254346,3.20787,3117.4,3117.0,1.0215]
["bitfinex","ETHUSD",1731751254726,3.2079,3117.3,3117.0,1.0215]
["bitfinex","ETHUSD",1731751254939,3.20787,3117.4,3117.0,1.0215]
["bitfinex","ETHUSD",1731751255140,3.20811,3117.1,3116.6,1.0215]
["bitfinex","ETHUSD",1731751255323,3.20801,3117.2,3116.6,1.0215]
["bitfinex","ETHUSD",1731751255543,3.20811,3117.1,3116.6,1.0215]
["bitfinex","ETHUSD",1731751257660,3.20822,3117.0,3116.6,1.0215]
["bitfinex","ETHUSD",1731751257951,3.20811,3117.1,3116.6,1.0215]
["bitfinex","ETHUSD",1731751258518,3.20852,3116.7,3116.2,1.0215]
["bitfinex","ETHUSD",1731751258717,3.20863,3116.6,3116.2,1.0215]
["bitfinex","ETHUSD",1731751259240,3.20852,3116.7,3116.2,1.0215]
["bitfinex","ETHUSD",1731751259766,3.20863,3116.6,3116.2,1.0215]
["bitfinex","ETHUSD",1731751260288,0.9912,3116.9,3115.3,6.45524637]
["bitfinex","ETHUSD",1731751260289,3.20841,3116.8,3115.9,1.0215]
["bitfinex","ETHUSD",1731751260573,3.20915,3116.1,3115.5,1.0215]
["bitfinex","ETHUSD",1731751261343,3.20931,3116.0,3115.5,1.0215]
["bitfinex","ETHUSD",1731751261543,3.20915,3116.1,3115.5,1.0215]
["bitfinex","ETHUSD",1731751261935,3.20915,3116.1,3115.5,4.23123]
["bitfinex","ETHUSD",1731751262268,3.20915,3116.1,3115.6,0.23969653]
["bitfinex","ETHUSD",1731751262446,3.20915,3116.1,3115.5,4.23123]
["bitfinex","ETHUSD",1731751262629,3.20915,3116.1,3115.6,0.23960255]
["bitfinex","ETHUSD",1731751262834,3.20915,3116.1,3115.5,1.0215]
["bitfinex","ETHUSD",1731751263034,0.9912,3116.3,3115.6,0.23960506]
["bitfinex","ETHUSD",1731751263341,3.20924,3116.0,3115.5,1.0215]
["bitfinex","ETHUSD",1731751264385,3.20946,3115.8,3115.5,1.0215]
["bitfinex","ETHUSD",1731751264558,3.20946,3115.8,3115.2,1.0215]
["bitfinex","ETHUSD",1731751264761,3.20965,3115.6,3115.2,1.0215]
["bitfinex","ETHUSD",1731751265163,3.20946,3115.8,3115.2,1.0215]
["bitfinex","ETHUSD",1731751265752,0.9912,3116.3,3115.3,3.20995]
["bitfinex","ETHUSD",1731751265983,3.20921,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1731751266166,3.20948,3115.8,3115.4,1.0215]
["bitfinex","ETHUSD",1731751266585,3.20957,3115.7,3115.4,1.0215]
["bitfinex","ETHUSD",1731751267918,3.20973,3115.6,3115.0,1.0215]
["bitfinex","ETHUSD",1731751268331,3.20981,3115.5,3115.0,1.0215]
["bitfinex","ETHUSD",1731751268492,3.20947,3115.8,3115.0,1.0215]
["bitfinex","ETHUSD",1731751268676,3.20963,3115.7,3115.0,4.23176]
["bitfinex","ETHUSD",1731751268877,3.20967,3115.6,3115.0,4.23176]
["bitfinex","ETHUSD",1731751269192,3.21,3115.3,3115.0,1.0215]
["bitfinex","ETHUSD",1731751269579,3.21007,3115.2,3114.5,1.0215]
["bitfinex","ETHUSD",1731751269779,3.21016,3115.2,3114.5,1.0215]
["bitfinex","ETHUSD",1731751270222,3.20996,3115.3,3114.5,1.0215]
["bitfinex","ETHUSD",1731751270524,0.9877,3116.1,3114.6,1.09521129]
["bitfinex","ETHUSD",1731751270682,3.20956,3115.7,3115.1,1.031]
["bitfinex","ETHUSD",1731751271219,3.20942,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1731751271515,3.20942,3115.9,3115.1,1.031]
["bitfinex","ETHUSD",1731751272191,3.20963,3115.7,3115.1,1.031]
["bitfinex","ETHUSD",1731751272610,3.20963,3115.7,3115.1,4.24115]
["bitfinex","ETHUSD",1731751273014,3.20963,3115.7,3115.1,1.031]
["bitfinex","ETHUSD",1731751274028,3.20945,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731751274743,3.20936,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731751274924,3.20936,3115.9,3115.1,1.031]
["bitfinex","ETHUSD",1731751275129,3.20956,3115.7,3115.1,1.031]
["bitfinex","ETHUSD",1731751275766,3.20936,3115.9,3115.1,1.031]
["bitfinex","ETHUSD",1731751275767,3.21003,3115.3,3115.1,1.031]
["bitfinex","ETHUSD",1731751275967,4.19704,3115.9,3114.8,1.031]
["bitfinex","ETHUSD",1731751275968,3.21007,3115.2,3114.8,1.031]
["bitfinex","ETHUSD",1731751276164,0.55,3115.8,3114.8,1.031]
["bitfinex","ETHUSD",1731751276337,3.21017,3115.1,3114.8,1.031]
["bitfinex","ETHUSD",1731751277533,4.19767,3115.3,3114.8,1.031]
["bitfinex","ETHUSD",1731751277735,3.21006,3115.2,3114.8,1.031]
["bitfinex","ETHUSD",1731751278137,3.2102,3115.1,3114.8,1.031]
["bitfinex","ETHUSD",1731751278906,3.21064,3114.7,3114.5,1.031]
["bitfinex","ETHUSD",1731751279237,3.21078,3114.5,3114.3,1.031]
["bitfinex","ETHUSD",1731751279496,3.191466,3114.5,3114.3,1.031]
["bitfinex","ETHUSD",1731751280476,3.191466,3114.5,3113.9,3.53187]
["bitfinex","ETHUSD",1731751280777,3.191466,3114.5,3113.8,0.06422311]
["bitfinex","ETHUSD",1731751280778,3.21089,3114.4,3114.0,1.031]
["bitfinex","ETHUSD",1731751280979,0.9877,3114.3,3113.8,0.3205]
["bitfinex","ETHUSD",1731751281184,0.9877,3114.3,3113.5,3.21178]
["bitfinex","ETHUSD",1731751281504,3.21107,3114.3,3113.6,4.24263]
["bitfinex","ETHUSD",1731751281841,3.21107,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731751282071,3.2112,3114.1,3113.6,1.031]
["bitfinex","ETHUSD",1731751283374,3.21138,3114.0,3113.6,1.031]
["bitfinex","ETHUSD",1731751283556,3.21146,3113.9,3113.3,1.1861528]
["bitfinex","ETHUSD",1731751283759,0.974,3114.1,3113.3,1.1861528]
["bitfinex","ETHUSD",1731751283942,3.21161,3113.7,3113.3,1.1861528]
["bitfinex","ETHUSD",1731751284142,3.21168,3113.7,3113.3,1.1861528]
["bitfinex","ETHUSD",1731751284385,3.21185,3113.5,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751285288,3.21192,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751285852,4.18575,3113.6,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751285853,3.21175,3113.6,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751286256,3.21182,3113.5,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751286963,3.21192,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751288063,4.18592,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751288487,7.18592,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751288650,4.18592,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751288853,3.21192,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731751291369,3.21154,3113.8,3113.3,1.1130528]
["bitfinex","ETHUSD",1731751292208,4.19319,3114.1,3113.3,4.3250728]
["bitfinex","ETHUSD",1731751292493,3.21067,3114.7,3113.3,1.54556008]
["bitfinex","ETHUSD",1731751292494,3.211,3114.3,3113.3,1.54556008]
["bitfinex","ETHUSD",1731751292801,3.21118,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731751292955,3.2111,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731751293663,3.21092,3114.4,3113.7,4.18211]
["bitfinex","ETHUSD",1731751293891,9.90189933,3114.7,3113.7,0.9705]
["bitfinex","ETHUSD",1731751294058,6.21068,3114.6,3113.7,0.9705]
["bitfinex","ETHUSD",1731751294263,3.21131,3114.0,3113.7,0.9705]
["bitfinex","ETHUSD",1731751294766,3.21121,3114.1,3113.7,0.9705]
["bitfinex","ETHUSD",1731751295167,9.90189933,3114.7,3113.7,0.9705]
["bitfinex","ETHUSD",1731751295383,9.90189933,3114.7,3113.8,3.21147]
["bitfinex","ETHUSD",1731751295601,3.21112,3114.2,3113.7,0.9705]
["bitfinex","ETHUSD",1731751295893,3.2113,3114.0,3113.7,0.9705]
["bitfinex","ETHUSD",1731751296758,3.2112,3114.1,3113.7,0.9705]
["bitfinex","ETHUSD",1731751297201,3.211,3114.3,3113.7,0.9705]
["bitfinex","ETHUSD",1731751297619,3.2108,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1731751297894,3.21093,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731751298080,3.21093,3114.4,3113.7,1.388718]
["bitfinex","ETHUSD",1731751298081,3.21101,3114.3,3113.7,1.388718]
["bitfinex","ETHUSD",1731751298280,3.21101,3114.3,3113.7,4.600258]
["bitfinex","ETHUSD",1731751298786,3.21096,3114.4,3113.7,4.600318]
["bitfinex","ETHUSD",1731751299103,3.21096,3114.4,3113.7,1.388718]
["bitfinex","ETHUSD",1731751299104,3.21107,3114.3,3113.7,1.388718]
["bitfinex","ETHUSD",1731751299263,3.21096,3114.4,3113.7,4.1821]
["bitfinex","ETHUSD",1731751299799,3.2107,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1731751299962,3.2107,3114.6,3113.7,0.9705]
["bitfinex","ETHUSD",1731751299963,6.21029,3115.0,3114.3,3.21099]
["bitfinex","ETHUSD",1731751300169,6.21029,3115.0,3114.4,0.9922]
["bitfinex","ETHUSD",1731751300371,3.0,3115.0,3114.4,0.9922]
["bitfinex","ETHUSD",1731751300596,0.9668,3115.3,3114.4,0.9922]
["bitfinex","ETHUSD",1731751300597,3.21078,3114.5,3114.4,0.9922]
["bitfinex","ETHUSD",1731751300909,3.21078,3114.5,3113.9,0.9922]
["bitfinex","ETHUSD",1731751300910,3.211,3114.3,3113.9,0.9922]
["bitfinex","ETHUSD",1731751301266,3.21078,3114.5,3113.9,0.9922]
["bitfinex","ETHUSD",1731751301465,3.21089,3114.4,3113.9,0.9922]
["bitfinex","ETHUSD",1731751302267,3.2107,3114.6,3114.0,0.16048142]
["bitfinex","ETHUSD",1731751302461,15.00744784,3115.3,3114.4,3.21086]
["bitfinex","ETHUSD",1731751302462,3.21029,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1731751302692,3.2102,3115.1,3114.5,0.9578]
["bitfinex","ETHUSD",1731751303408,3.21031,3115.0,3114.5,0.9578]
["bitfinex","ETHUSD",1731751303824,3.2102,3115.1,3114.5,0.9578]
["bitfinex","ETHUSD",1731751304087,3.20997,3115.3,3114.5,1.374661]
["bitfinex","ETHUSD",1731751304252,3.21007,3115.2,3114.6,0.1604533]
["bitfinex","ETHUSD",1731751304541,3.21007,3115.2,3114.5,4.16856]
["bitfinex","ETHUSD",1731751304705,3.21007,3115.2,3114.6,0.16044845]
["bitfinex","ETHUSD",1731751305036,3.21007,3115.2,3114.5,4.16856]
["bitfinex","ETHUSD",1731751305187,3.21007,3115.2,3114.6,4.32892775]
["bitfinex","ETHUSD",1731751305386,0.64651988,3115.4,3114.7,1.11824775]
["bitfinex","ETHUSD",1731751305587,3.20955,3115.7,3114.8,4.32871032]
["bitfinex","ETHUSD",1731751305799,3.20983,3115.5,3114.8,4.16827]
["bitfinex","ETHUSD",1731751306004,3.20983,3115.5,3114.9,0.16043996]
["bitfinex","ETHUSD",1731751306234,3.20983,3115.5,3114.8,4.16827]
["bitfinex","ETHUSD",1731751306235,3.20944,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1731751306389,3.20978,3115.5,3114.9,0.9578]
["bitfinex","ETHUSD",1731751307394,3.20978,3115.5,3114.9,4.16816]
["bitfinex","ETHUSD",1731751308615,3.20963,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1731751308825,3.20963,3115.7,3114.9,4.16816]
["bitfinex","ETHUSD",1731751308992,3.20963,3115.7,3114.9,4.584996]
["bitfinex","ETHUSD",1731751309192,3.20968,3115.6,3114.9,4.584996]
["bitfinex","ETHUSD",1731751309632,3.20945,3115.8,3115.2,0.9578]
["bitfinex","ETHUSD",1731751309835,3.20972,3115.6,3115.2,0.9578]
["bitfinex","ETHUSD",1731751310043,3.65736411,3116.1,3114.9,0.9578]
["bitfinex","ETHUSD",1731751310044,0.9513,3115.7,3114.9,0.9578]
["bitfinex","ETHUSD",1731751310210,3.21006,3115.3,3114.9,0.9578]
["bitfinex","ETHUSD",1731751310551,3.20925,3116.0,3115.3,3.20987]
["bitfinex","ETHUSD",1731751310695,3.20925,3116.0,3115.4,1.015]
["bitfinex","ETHUSD",1731751311767,3.20936,3115.9,3115.4,1.015]
["bitfinex","ETHUSD",1731751312170,3.20946,3115.8,3115.4,1.015]
["bitfinex","ETHUSD",1731751314759,3.20946,3115.8,3115.4,1.437505]
["bitfinex","ETHUSD",1731751315171,3.20925,3116.0,3115.4,1.437505]
["bitfinex","ETHUSD",1731751315574,3.20885,3116.4,3115.5,1.0433]
["bitfinex","ETHUSD",1731751315759,3.20903,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731751315962,3.20885,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731751316147,3.20852,3116.7,3116.1,4.25242]
["bitfinex","ETHUSD",1731751316876,3.20852,3116.7,3115.6,0.641947]
["bitfinex","ETHUSD",1731751316877,3.20801,3117.2,3116.3,1.0433]
["bitfinex","ETHUSD",1731751317279,3.20801,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1731751317481,3.20816,3117.1,3116.3,4.25215]
["bitfinex","ETHUSD",1731751317832,3.20791,3117.3,3116.5,3.20871]
["bitfinex","ETHUSD",1731751318065,3.20801,3117.2,3116.6,1.0433]
["bitfinex","ETHUSD",1731751318467,3.84889496,3117.2,3116.6,1.0433]
["bitfinex","ETHUSD",1731751318668,0.64088496,3117.2,3116.6,4.25187]
["bitfinex","ETHUSD",1731751319055,0.64088496,3117.2,3116.7,1.0433]
["bitfinex","ETHUSD",1731751319296,3.84890496,3117.2,3116.7,1.0433]
["bitfinex","ETHUSD",1731751320123,0.64088496,3117.2,3116.7,1.0433]
["bitfinex","ETHUSD",1731751320525,0.64088496,3117.2,3116.7,4.2518]
["bitfinex","ETHUSD",1731751320710,3.20759,3117.6,3116.7,4.2518]
["bitfinex","ETHUSD",1731751321033,3.20759,3117.6,3116.8,1.10746373]
["bitfinex","ETHUSD",1731751321318,3.2074,3117.8,3117.2,1.0433]
["bitfinex","ETHUSD",1731751321899,4.18109,3118.2,3117.2,4.25123]
["bitfinex","ETHUSD",1731751322102,3.2073,3117.9,3117.4,1.0433]
["bitfinex","ETHUSD",1731751322288,3.20742,3117.8,3117.4,1.0433]
["bitfinex","ETHUSD",1731751322691,3.20709,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1731751322901,3.20709,3118.1,3117.6,1.0433]
["bitfinex","ETHUSD",1731751323086,8.91999933,3118.6,3117.6,1.0433]
["bitfinex","ETHUSD",1731751323087,3.20725,3118.0,3117.6,1.0433]
["bitfinex","ETHUSD",1731751324407,3.20747,3117.8,3117.6,1.0433]
["bitfinex","ETHUSD",1731751324809,3.20737,3117.9,3117.6,1.0433]
["bitfinex","ETHUSD",1731751325135,3.20749,3117.7,3117.6,1.0433]
["bitfinex","ETHUSD",1731751325276,3.20737,3117.9,3117.6,1.0433]
["bitfinex","ETHUSD",1731751325482,3.2074,3117.8,3117.6,1.0433]
["bitfinex","ETHUSD",1731751325819,3.20728,3117.9,3117.6,1.0433]
["bitfinex","ETHUSD",1731751325992,3.20745,3117.8,3117.6,1.0433]
["bitfinex","ETHUSD",1731751326192,3.20741,3117.8,3117.6,1.0433]
["bitfinex","ETHUSD",1731751326597,3.20749,3117.7,3117.6,1.0433]
["bitfinex","ETHUSD",1731751328296,3.20783,3117.4,3116.8,1.0433]
["bitfinex","ETHUSD",1731751328495,3.20802,3117.2,3116.8,1.0433]
["bitfinex","ETHUSD",1731751328712,0.9741,3117.6,3116.8,1.0433]
["bitfinex","ETHUSD",1731751328713,3.20812,3117.1,3116.8,1.0433]
["bitfinex","ETHUSD",1731751329035,3.20831,3117.0,3116.8,1.0433]
["bitfinex","ETHUSD",1731751329325,0.9741,3117.6,3116.8,1.0433]
["bitfinex","ETHUSD",1731751329526,3.0,3118.0,3116.8,1.0433]
["bitfinex","ETHUSD",1731751329527,3.20782,3117.4,3116.8,1.0433]
["bitfinex","ETHUSD",1731751329824,3.20756,3117.7,3116.8,4.67688]
["bitfinex","ETHUSD",1731751330025,3.20762,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731751330811,3.20762,3117.6,3116.9,4.25161]
["bitfinex","ETHUSD",1731751331196,3.20762,3117.6,3117.0,3.20816]
["bitfinex","ETHUSD",1731751331396,3.20739,3117.8,3117.1,3.20803]
["bitfinex","ETHUSD",1731751331600,3.20739,3117.8,3117.2,1.0433]
["bitfinex","ETHUSD",1731751331954,3.20719,3118.0,3117.3,3.20785]
["bitfinex","ETHUSD",1731751332224,6.53383217,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731751332225,3.20688,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731751332409,3.20688,3118.3,3117.8,1.0433]
["bitfinex","ETHUSD",1731751332986,3.20728,3117.9,3117.8,1.0433]
["bitfinex","ETHUSD",1731751333230,3.20666,3118.5,3117.8,1.0433]
["bitfinex","ETHUSD",1731751333231,3.20708,3118.1,3117.8,1.0433]
["bitfinex","ETHUSD",1731751333522,3.2072,3118.0,3117.8,1.0433]
["bitfinex","ETHUSD",1731751334021,3.2072,3118.0,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751334266,3.20697,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751334426,3.20705,3118.2,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751334628,3.20697,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751334831,0.9741,3118.6,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751334832,3.0,3118.6,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751335149,3.2069,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751336328,3.0,3118.4,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751336638,3.20693,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751337085,3.0,3118.4,3117.8,4.24906522]
["bitfinex","ETHUSD",1731751337290,3.0,3118.4,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751337522,3.0,3118.6,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751337725,3.20684,3118.4,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751337929,3.0,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751338634,3.0,3118.3,3117.9,0.2382052]
["bitfinex","ETHUSD",1731751338817,3.0,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751339283,6.20688,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751339546,6.20688,3118.3,3117.9,0.2383066]
["bitfinex","ETHUSD",1731751339703,6.20688,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751339904,6.20688,3118.3,3117.9,0.23830667]
["bitfinex","ETHUSD",1731751340151,6.20688,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751340305,6.20688,3118.3,3117.9,0.16028587]
["bitfinex","ETHUSD",1731751340510,6.20688,3118.3,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751340845,3.20705,3118.2,3117.9,0.16028695]
["bitfinex","ETHUSD",1731751341050,3.20705,3118.2,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751341051,3.2072,3118.0,3117.8,1.04169522]
["bitfinex","ETHUSD",1731751341231,3.2072,3118.0,3117.4,35.0]
["bitfinex","ETHUSD",1731751341232,3.20764,3117.6,3117.4,0.9605]
["bitfinex","ETHUSD",1731751341553,3.20769,3117.5,3117.4,0.9605]
["bitfinex","ETHUSD",1731751341754,3.0,3117.6,3117.4,0.16032077]
["bitfinex","ETHUSD",1731751341905,3.20821,3117.0,3116.5,0.9605]
["bitfinex","ETHUSD",1731751342102,3.20821,3117.0,3116.6,0.16034961]
["bitfinex","ETHUSD",1731751342343,3.20821,3117.0,3116.5,0.9605]
["bitfinex","ETHUSD",1731751342344,3.20847,3116.8,3116.5,0.9605]
["bitfinex","ETHUSD",1731751342527,3.20847,3116.8,3116.6,0.16035777]
["bitfinex","ETHUSD",1731751342713,5.87739851,3117.6,3116.5,0.9605]
["bitfinex","ETHUSD",1731751342918,3.20814,3117.1,3116.6,0.16035654]
["bitfinex","ETHUSD",1731751343257,3.20812,3117.1,3116.7,0.16035654]
["bitfinex","ETHUSD",1731751343556,3.20812,3117.1,3116.8,0.16035654]
["bitfinex","ETHUSD",1731751343848,3.20812,3117.1,3116.9,0.16035654]
["bitfinex","ETHUSD",1731751344152,3.20812,3117.1,3116.5,4.16921]
["bitfinex","ETHUSD",1731751344358,3.20783,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1731751344659,3.20768,3117.6,3117.0,0.9605]
["bitfinex","ETHUSD",1731751344809,3.20768,3117.6,3117.1,0.16034247]
["bitfinex","ETHUSD",1731751344810,3.20771,3117.5,3117.1,0.16034247]
["bitfinex","ETHUSD",1731751345006,3.20771,3117.5,3117.2,0.16034247]
["bitfinex","ETHUSD",1731751345251,3.20771,3117.5,3117.3,0.16034247]
["bitfinex","ETHUSD",1731751345451,3.20771,3117.5,3117.4,0.16034247]
["bitfinex","ETHUSD",1731751345748,3.20771,3117.5,3117.4,0.16031815]
["bitfinex","ETHUSD",1731751346505,3.20771,3117.5,3117.0,0.9605]
["bitfinex","ETHUSD",1731751346752,3.208,3117.2,3117.1,0.16033424]
["bitfinex","ETHUSD",1731751349710,3.20807,3117.2,3116.5,1.02467001]
["bitfinex","ETHUSD",1731751349914,3.20811,3117.1,3116.6,0.16035379]
["bitfinex","ETHUSD",1731751350113,3.20832,3116.9,3116.7,0.16035379]
["bitfinex","ETHUSD",1731751350324,3.20832,3116.9,3116.8,0.16035379]
["bitfinex","ETHUSD",1731751350538,3.20832,3116.9,3116.5,0.70867131]
["bitfinex","ETHUSD",1731751350845,0.9754,3117.5,3116.6,3.2086]
["bitfinex","ETHUSD",1731751350846,3.20808,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1731751351160,3.20788,3117.4,3116.7,3.27267808]
["bitfinex","ETHUSD",1731751351453,0.9485,3117.8,3116.7,0.3205]
["bitfinex","ETHUSD",1731751351749,3.20833,3116.9,3116.7,0.3205]
["bitfinex","ETHUSD",1731751351933,3.20827,3117.0,3116.7,0.3205]
["bitfinex","ETHUSD",1731751352557,3.20827,3117.0,3116.5,0.3205]
["bitfinex","ETHUSD",1731751353151,3.20801,3117.2,3116.5,3.52922]
["bitfinex","ETHUSD",1731751353323,3.20784,3117.4,3116.7,0.3205]
["bitfinex","ETHUSD",1731751353559,3.20811,3117.1,3116.9,0.3205]
["bitfinex","ETHUSD",1731751353742,3.20821,3117.0,3116.9,0.3205]
["bitfinex","ETHUSD",1731751355463,3.20807,3117.2,3116.9,0.3205]
["bitfinex","ETHUSD",1731751355669,6.08493851,3117.7,3116.9,0.3205]
["bitfinex","ETHUSD",1731751355965,3.20782,3117.4,3116.9,0.3205]
["bitfinex","ETHUSD",1731751356338,3.20758,3117.7,3117.0,1.2798]
["bitfinex","ETHUSD",1731751356581,3.20758,3117.7,3117.0,4.5521477]
["bitfinex","ETHUSD",1731751356726,3.20731,3117.9,3117.2,3.52841]
["bitfinex","ETHUSD",1731751356924,3.20731,3117.9,3117.4,0.9593]
["bitfinex","ETHUSD",1731751357729,3.20709,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1731751357931,3.0,3118.4,3117.8,0.9593]
["bitfinex","ETHUSD",1731751358777,3.20695,3118.3,3117.8,0.9593]
["bitfinex","ETHUSD",1731751358947,3.20698,3118.2,3117.8,0.9593]
["bitfinex","ETHUSD",1731751359636,3.20708,3118.1,3117.8,0.9593]
["bitfinex","ETHUSD",1731751360135,3.20688,3118.3,3117.8,0.9593]
["bitfinex","ETHUSD",1731751360529,3.20699,3118.2,3117.8,0.9593]
["bitfinex","ETHUSD",1731751362279,3.20673,3118.5,3117.8,0.9593]
["bitfinex","ETHUSD",1731751362692,3.0,3118.5,3117.8,0.9593]
["bitfinex","ETHUSD",1731751362844,3.2068,3118.4,3117.8,0.9593]
["bitfinex","ETHUSD",1731751363166,3.20699,3118.2,3117.8,0.9593]
["bitfinex","ETHUSD",1731751363370,3.20715,3118.1,3117.2,0.9593]
["bitfinex","ETHUSD",1731751363669,3.20742,3117.8,3117.2,4.1673]
["bitfinex","ETHUSD",1731751364043,3.20742,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1731751364252,3.20704,3118.2,3117.6,0.9593]
["bitfinex","ETHUSD",1731751366603,3.20713,3118.1,3117.6,0.9593]
["bitfinex","ETHUSD",1731751366958,3.207,3118.2,3117.6,4.16689]
["bitfinex","ETHUSD",1731751367983,3.207,3118.2,3117.6,0.9593]
["bitfinex","ETHUSD",1731751368194,3.20709,3118.1,3117.6,0.9593]
["bitfinex","ETHUSD",1731751368698,3.20709,3118.1,3117.6,1.02344227]
["bitfinex","ETHUSD",1731751369001,3.20709,3118.1,3117.6,0.9593]
["bitfinex","ETHUSD",1731751369360,0.01257102,3117.9,3117.6,0.9593]
["bitfinex","ETHUSD",1731751371095,3.20762,3117.6,3117.1,1.0306]
["bitfinex","ETHUSD",1731751371396,3.20762,3117.6,3117.1,4.0306]
["bitfinex","ETHUSD",1731751371696,3.208,3117.2,3117.1,1.0306]
["bitfinex","ETHUSD",1731751371939,3.208,3117.2,3116.7,0.3205]
["bitfinex","ETHUSD",1731751371940,3.208,3117.2,3116.7,1.3511]
["bitfinex","ETHUSD",1731751372108,3.20827,3117.0,3116.7,1.3511]
["bitfinex","ETHUSD",1731751372504,3.20809,3117.2,3116.7,1.3511]
["bitfinex","ETHUSD",1731751372687,3.20821,3117.0,3116.7,1.3511]
["bitfinex","ETHUSD",1731751372870,3.20838,3116.9,3116.7,1.3511]
["bitfinex","ETHUSD",1731751373286,3.2086,3116.7,3116.5,0.3205]
["bitfinex","ETHUSD",1731751374265,3.20843,3116.8,3116.5,0.3205]
["bitfinex","ETHUSD",1731751374684,0.9842,3117.2,3116.5,0.3205]
["bitfinex","ETHUSD",1731751374883,3.20838,3116.9,3116.5,0.3205]
["bitfinex","ETHUSD",1731751375082,3.20832,3116.9,3116.5,0.3205]
["bitfinex","ETHUSD",1731751375727,3.20843,3116.8,3116.5,0.3205]
["bitfinex","ETHUSD",1731751376978,3.20852,3116.7,3116.5,0.3205]
["bitfinex","ETHUSD",1731751378029,3.20872,3116.5,3116.4,1.0306]
["bitfinex","ETHUSD",1731751378180,3.20872,3116.5,3116.1,1.0306]
["bitfinex","ETHUSD",1731751380716,3.20854,3116.7,3116.1,1.0306]
["bitfinex","ETHUSD",1731751381013,3.20883,3116.4,3116.1,1.0306]
["bitfinex","ETHUSD",1731751381216,3.20864,3116.6,3116.1,1.0306]
["bitfinex","ETHUSD",1731751381408,3.20874,3116.5,3116.1,1.0306]
["bitfinex","ETHUSD",1731751381977,3.20824,3117.0,3116.3,1.0075]
["bitfinex","ETHUSD",1731751382292,3.20824,3117.0,3116.5,1.0075]
["bitfinex","ETHUSD",1731751383240,3.20754,3117.7,3116.5,1.0075]
["bitfinex","ETHUSD",1731751383577,3.20759,3117.6,3116.5,1.0075]
["bitfinex","ETHUSD",1731751383781,3.20754,3117.7,3116.5,1.0075]
["bitfinex","ETHUSD",1731751383981,3.20808,3117.2,3116.5,4.21619]
["bitfinex","ETHUSD",1731751384239,3.20808,3117.2,3116.5,4.95869]
["bitfinex","ETHUSD",1731751384381,3.20808,3117.2,3116.6,1.0075]
["bitfinex","ETHUSD",1731751384734,3.2078,3117.4,3116.7,4.28017563]
["bitfinex","ETHUSD",1731751385538,3.2078,3117.4,3116.7,3.27267563]
["bitfinex","ETHUSD",1731751385715,3.2078,3117.4,3116.8,1.0075]
["bitfinex","ETHUSD",1731751385891,5.87739851,3118.1,3116.8,1.0075]
["bitfinex","ETHUSD",1731751385892,3.208,3117.2,3116.8,1.0075]
["bitfinex","ETHUSD",1731751386100,3.20823,3117.0,3116.8,1.0075]
["bitfinex","ETHUSD",1731751386493,3.20831,3116.9,3116.8,1.0075]
["bitfinex","ETHUSD",1731751386694,3.20864,3116.6,3116.5,1.0075]
["bitfinex","ETHUSD",1731751387031,3.20821,3117.0,3116.5,1.0075]
["bitfinex","ETHUSD",1731751387548,3.20805,3117.2,3116.5,4.28035618]
["bitfinex","ETHUSD",1731751388245,3.20805,3117.2,3116.5,1.07166618]
["bitfinex","ETHUSD",1731751388446,4.18453,3117.5,3116.6,1.0075]
["bitfinex","ETHUSD",1731751388447,3.20788,3117.4,3116.6,1.0075]
["bitfinex","ETHUSD",1731751388653,3.20793,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1731751389149,3.20793,3117.3,3116.8,1.0075]
["bitfinex","ETHUSD",1731751389349,3.20773,3117.5,3116.9,1.0716622]
["bitfinex","ETHUSD",1731751389574,3.20773,3117.5,3116.9,1.0075]
["bitfinex","ETHUSD",1731751389781,3.20773,3117.5,3116.9,4.21579]
["bitfinex","ETHUSD",1731751389937,3.20773,3117.5,3116.9,4.637369]
["bitfinex","ETHUSD",1731751391277,0.9768,3118.0,3116.9,1.429079]
["bitfinex","ETHUSD",1731751391580,3.20786,3117.4,3116.9,1.429079]
["bitfinex","ETHUSD",1731751392034,3.2079,3117.3,3116.9,1.429079]
["bitfinex","ETHUSD",1731751392235,3.20801,3117.2,3116.9,1.0075]
["bitfinex","ETHUSD",1731751393152,3.20762,3117.6,3116.9,1.0075]
["bitfinex","ETHUSD",1731751393354,0.9605,3117.8,3117.1,4.18507]
["bitfinex","ETHUSD",1731751393355,3.20739,3117.8,3117.1,4.18507]
["bitfinex","ETHUSD",1731751393553,3.20718,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1731751393877,3.20718,3118.0,3117.5,0.977]
["bitfinex","ETHUSD",1731751394080,3.207,3118.2,3117.5,0.977]
["bitfinex","ETHUSD",1731751394242,3.207,3118.2,3117.7,0.977]
["bitfinex","ETHUSD",1731751394444,3.207,3118.2,3117.7,1.40188374]
["bitfinex","ETHUSD",1731751395315,3.20658,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1731751395513,3.20658,3118.6,3118.1,0.977]
["bitfinex","ETHUSD",1731751396123,3.20671,3118.5,3118.1,0.977]
["bitfinex","ETHUSD",1731751396327,3.20685,3118.4,3118.1,0.977]
["bitfinex","ETHUSD",1731751396526,3.20671,3118.5,3118.1,0.977]
["bitfinex","ETHUSD",1731751396824,3.20697,3118.2,3118.1,0.977]
["bitfinex","ETHUSD",1731751397191,0.9605,3118.3,3117.6,0.977]
["bitfinex","ETHUSD",1731751397392,3.20767,3117.6,3117.1,0.977]
["bitfinex","ETHUSD",1731751397594,3.20777,3117.5,3117.1,0.977]
["bitfinex","ETHUSD",1731751397808,3.20608716,3117.5,3117.1,0.977]
["bitfinex","ETHUSD",1731751398011,3.20742,3117.8,3117.1,0.977]
["bitfinex","ETHUSD",1731751398195,0.55,3118.2,3117.1,0.977]
["bitfinex","ETHUSD",1731751398415,0.9605,3118.3,3117.3,0.977]
["bitfinex","ETHUSD",1731751398726,3.20759,3117.7,3117.3,0.977]
["bitfinex","ETHUSD",1731751399118,3.2077,3117.5,3117.0,0.977]
["bitfinex","ETHUSD",1731751399319,3.2077,3117.5,3117.0,2.02539138]
["bitfinex","ETHUSD",1731751399681,3.20756,3117.7,3117.0,2.02539138]
["bitfinex","ETHUSD",1731751399925,2.87739851,3118.1,3117.0,2.02539138]
["bitfinex","ETHUSD",1731751399926,3.20708,3118.1,3117.2,3.20791]
["bitfinex","ETHUSD",1731751400124,3.20708,3118.1,3117.3,4.04114739]
["bitfinex","ETHUSD",1731751400281,3.2069,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1731751400629,3.2069,3118.3,3117.7,0.418458]
["bitfinex","ETHUSD",1731751400924,3.2069,3118.3,3117.8,0.977]
["bitfinex","ETHUSD",1731751401126,0.9605,3118.9,3117.8,0.977]
["bitfinex","ETHUSD",1731751401331,3.20675,3118.5,3117.8,0.977]
["bitfinex","ETHUSD",1731751401632,3.20675,3118.5,3117.9,0.4602858]
["bitfinex","ETHUSD",1731751401838,3.20652,3118.7,3117.9,0.4602858]
["bitfinex","ETHUSD",1731751402146,3.20657,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1731751402347,3.20657,3118.6,3118.1,0.36674658]
["bitfinex","ETHUSD",1731751403046,3.20657,3118.6,3118.2,0.9586]
["bitfinex","ETHUSD",1731751403256,6.41279,3118.8,3118.2,0.9586]
["bitfinex","ETHUSD",1731751403406,3.20649,3118.7,3118.2,0.9586]
["bitfinex","ETHUSD",1731751404139,2.87739851,3119.0,3118.2,0.9586]
["bitfinex","ETHUSD",1731751404140,3.20658,3118.6,3118.2,0.9586]
["bitfinex","ETHUSD",1731751404337,3.20687,3118.3,3118.2,0.9586]
["bitfinex","ETHUSD",1731751404505,2.87739851,3119.0,3118.2,0.9586]
["bitfinex","ETHUSD",1731751404506,3.2067,3118.5,3118.2,0.9586]
["bitfinex","ETHUSD",1731751406166,3.20708,3118.1,3117.9,0.9586]
["bitfinex","ETHUSD",1731751406369,3.20708,3118.1,3117.6,0.9586]
["bitfinex","ETHUSD",1731751407332,3.20719,3118.0,3117.6,0.9586]
["bitfinex","ETHUSD",1731751407548,3.20737,3117.9,3117.6,0.9586]
["bitfinex","ETHUSD",1731751407764,3.20719,3118.0,3117.6,0.9586]
["bitfinex","ETHUSD",1731751408124,3.20698,3118.2,3117.6,0.9586]
["bitfinex","ETHUSD",1731751408321,3.20698,3118.2,3117.7,0.416629]
["bitfinex","ETHUSD",1731751408528,3.2068,3118.4,3117.8,0.9586]
["bitfinex","ETHUSD",1731751409765,3.20658,3118.6,3117.8,0.9586]
["bitfinex","ETHUSD",1731751409971,3.20658,3118.6,3117.9,3.2714191]
["bitfinex","ETHUSD",1731751410175,3.20637,3118.8,3118.0,4.16578]
["bitfinex","ETHUSD",1731751410469,3.20637,3118.8,3118.2,0.9484]
["bitfinex","ETHUSD",1731751410768,3.20637,3118.8,3118.2,4.15535]
["bitfinex","ETHUSD",1731751411831,3.20637,3118.8,3118.2,0.9484]
["bitfinex","ETHUSD",1731751412532,3.2065,3118.7,3118.2,0.9484]
["bitfinex","ETHUSD",1731751412880,3.20637,3118.8,3118.2,1.40624619]
["bitfinex","ETHUSD",1731751413782,3.20637,3118.8,3118.2,4.60064517]
["bitfinex","ETHUSD",1731751413982,3.20618,3119.0,3118.2,1.39367517]
["bitfinex","ETHUSD",1731751414167,3.20627,3118.9,3118.3,3.773364]
["bitfinex","ETHUSD",1731751414779,3.20606,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731751415461,3.20606,3119.1,3118.5,3.52716]
["bitfinex","ETHUSD",1731751415670,3.20606,3119.1,3118.6,0.352716]
["bitfinex","ETHUSD",1731751415983,3.20584,3119.4,3118.7,3.20642]
["bitfinex","ETHUSD",1731751416151,7.03229851,3119.6,3118.7,3.20642]
["bitfinex","ETHUSD",1731751416152,3.20584,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1731751416357,3.20584,3119.3,3118.7,3.9150496]
["bitfinex","ETHUSD",1731751416848,3.20584,3119.3,3118.8,0.9484]
["bitfinex","ETHUSD",1731751417645,3.20565,3119.5,3118.8,0.9484]
["bitfinex","ETHUSD",1731751417847,3.20543,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1731751418079,3.20543,3119.7,3119.1,4.15444]
["bitfinex","ETHUSD",1731751418552,3.85065083,3119.9,3119.2,0.9484]
["bitfinex","ETHUSD",1731751418759,3.20536,3119.8,3119.2,0.9484]
["bitfinex","ETHUSD",1731751419170,3.20536,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1731751419171,3.20503,3120.1,3119.0,0.9484]
["bitfinex","ETHUSD",1731751419384,3.20503,3120.1,3119.3,3.20582]
["bitfinex","ETHUSD",1731751419538,3.20483,3120.3,3119.6,0.9484]
["bitfinex","ETHUSD",1731751419886,0.9493,3120.7,3119.8,0.9484]
["bitfinex","ETHUSD",1731751419887,3.20443,3120.7,3119.8,0.9484]
["bitfinex","ETHUSD",1731751420068,3.20443,3120.7,3119.6,0.06410397]
["bitfinex","ETHUSD",1731751420069,0.9493,3121.0,3120.0,3.9484]
["bitfinex","ETHUSD",1731751420443,3.20438,3120.8,3120.0,7.1535]
["bitfinex","ETHUSD",1731751420751,3.20415,3121.0,3120.2,3.20482]
["bitfinex","ETHUSD",1731751420969,3.20453,3120.6,3120.3,0.9484]
["bitfinex","ETHUSD",1731751421199,3.20489,3120.3,3119.8,0.9484]
["bitfinex","ETHUSD",1731751421354,2.87739851,3120.9,3119.8,0.9484]
["bitfinex","ETHUSD",1731751421355,0.9493,3120.8,3119.8,0.9484]
["bitfinex","ETHUSD",1731751421559,0.9493,3120.8,3119.0,35.0]
["bitfinex","ETHUSD",1731751421560,3.20537,3119.8,3119.5,0.9484]
["bitfinex","ETHUSD",1731751421797,3.20577,3119.4,3119.0,0.9484]
["bitfinex","ETHUSD",1731751421958,3.82669851,3119.7,3118.6,0.28873985]
["bitfinex","ETHUSD",1731751422157,3.82669851,3119.7,3118.7,0.9484]
["bitfinex","ETHUSD",1731751422158,3.20562,3119.6,3118.7,0.9484]
["bitfinex","ETHUSD",1731751422398,3.20622,3119.0,3118.7,0.9484]
["bitfinex","ETHUSD",1731751422602,2.87739851,3119.4,3118.7,0.9484]
["bitfinex","ETHUSD",1731751422756,2.87739851,3119.4,3118.0,0.9484]
["bitfinex","ETHUSD",1731751422757,3.20636,3118.8,3118.0,0.9484]
["bitfinex","ETHUSD",1731751422959,3.20659,3118.6,3118.0,1.269127]
["bitfinex","ETHUSD",1731751423397,0.9493,3119.0,3118.0,1.269127]
["bitfinex","ETHUSD",1731751423398,3.20676,3118.5,3118.0,1.269127]
["bitfinex","ETHUSD",1731751423771,3.20652,3118.7,3118.0,0.9484]
["bitfinex","ETHUSD",1731751423959,3.20677,3118.4,3118.0,0.9484]
["bitfinex","ETHUSD",1731751424658,3.20652,3118.7,3118.0,0.9484]
["bitfinex","ETHUSD",1731751424987,3.20669,3118.5,3118.0,0.9484]
["bitfinex","ETHUSD",1731751426474,3.20707,3118.2,3118.0,0.9484]
["bitfinex","ETHUSD",1731751426677,3.20719,3118.0,3117.6,0.9484]
["bitfinex","ETHUSD",1731751427064,0.9493,3118.4,3117.6,0.9484]
["bitfinex","ETHUSD",1731751427263,3.2074,3117.8,3117.6,0.9484]
["bitfinex","ETHUSD",1731751427613,0.9493,3118.4,3117.6,0.9484]
["bitfinex","ETHUSD",1731751427614,3.20687,3118.3,3117.6,0.9484]
["bitfinex","ETHUSD",1731751427764,3.2071,3118.1,3117.6,1.364003]
["bitfinex","ETHUSD",1731751427963,3.20738,3117.8,3117.6,0.9484]
["bitfinex","ETHUSD",1731751428161,3.20726,3118.0,3117.6,0.9484]
["bitfinex","ETHUSD",1731751428621,3.20701,3118.2,3117.6,0.9484]
["bitfinex","ETHUSD",1731751428910,0.9493,3118.4,3117.6,0.9484]
["bitfinex","ETHUSD",1731751428911,3.2073,3117.9,3117.6,0.9484]
["bitfinex","ETHUSD",1731751429631,3.20739,3117.8,3117.6,0.9484]
["bitfinex","ETHUSD",1731751430123,3.20709,3118.1,3117.6,0.9484]
["bitfinex","ETHUSD",1731751430278,8.01166294,3137.4,3117.7,0.06414984]
["bitfinex","ETHUSD",1731751430279,3.20687,3118.3,3117.7,0.06414984]
["bitfinex","ETHUSD",1731751430482,3.20687,3118.3,3117.8,0.42201398]
["bitfinex","ETHUSD",1731751431094,3.20699,3118.2,3117.8,0.42201398]
["bitfinex","ETHUSD",1731751431428,3.20675,3118.5,3117.8,0.06414368]
["bitfinex","ETHUSD",1731751431752,3.20675,3118.5,3117.9,0.9373]
["bitfinex","ETHUSD",1731751432084,3.20675,3118.5,3118.0,0.0641371]
["bitfinex","ETHUSD",1731751432393,3.20646,3118.7,3118.0,0.0641371]
["bitfinex","ETHUSD",1731751432633,3.20646,3118.7,3118.1,0.42086971]
["bitfinex","ETHUSD",1731751432927,3.20646,3118.7,3118.2,0.9373]
["bitfinex","ETHUSD",1731751433132,3.20626,3118.9,3118.2,0.9373]
["bitfinex","ETHUSD",1731751433280,3.20626,3118.9,3118.3,0.06413565]
["bitfinex","ETHUSD",1731751433497,3.20607,3119.1,3118.4,0.9373]
["bitfinex","ETHUSD",1731751433695,3.20618,3119.0,3118.5,0.47854184]
["bitfinex","ETHUSD",1731751433948,3.20618,3119.0,3118.5,0.414417]
["bitfinex","ETHUSD",1731751434242,3.20561,3119.6,3118.6,1.00142521]
["bitfinex","ETHUSD",1731751434455,3.20582,3119.4,3118.7,0.9373]
["bitfinex","ETHUSD",1731751434594,3.20572,3119.5,3118.8,0.39373]
["bitfinex","ETHUSD",1731751434790,3.20572,3119.5,3118.8,3.39373]
["bitfinex","ETHUSD",1731751434993,3.20572,3119.5,3118.8,3.0]
["bitfinex","ETHUSD",1731751435229,3.20575,3119.4,3118.8,3.0]
["bitfinex","ETHUSD",1731751435538,3.20575,3119.4,3118.7,4.14375]
["bitfinex","ETHUSD",1731751435539,3.20575,3119.4,3118.7,0.9373]
["bitfinex","ETHUSD",1731751435750,3.20556,3119.6,3118.7,0.9373]
["bitfinex","ETHUSD",1731751435951,3.20556,3119.6,3118.8,0.39373]
["bitfinex","ETHUSD",1731751435952,3.20585,3119.3,3118.8,0.39373]
["bitfinex","ETHUSD",1731751437754,3.20564,3119.5,3118.9,0.06411694]
["bitfinex","ETHUSD",1731751438047,3.20525,3119.9,3119.0,1.00141212]
["bitfinex","ETHUSD",1731751438208,3.20551,3119.7,3119.0,0.9373]
["bitfinex","ETHUSD",1731751438411,3.20551,3119.7,3119.0,1.33103]
["bitfinex","ETHUSD",1731751438801,3.20574,3119.5,3119.0,1.33103]
["bitfinex","ETHUSD",1731751439951,3.20556,3119.6,3119.0,1.33103]
["bitfinex","ETHUSD",1731751440212,3.20551,3119.7,3119.0,1.33103]
["bitfinex","ETHUSD",1731751440734,3.20574,3119.4,3119.0,1.33103]
["bitfinex","ETHUSD",1731751441068,3.20598,3119.2,3119.0,1.33103]
["bitfinex","ETHUSD",1731751441936,3.20598,3119.2,3118.7,0.9373]
["bitfinex","ETHUSD",1731751441937,3.20616,3119.0,3118.7,0.9373]
["bitfinex","ETHUSD",1731751442136,1.0119,3119.5,3118.7,0.9373]
["bitfinex","ETHUSD",1731751442137,3.20609,3119.1,3118.7,0.9373]
["bitfinex","ETHUSD",1731751442448,3.20677,3118.4,3118.3,0.9373]
["bitfinex","ETHUSD",1731751442648,3.20677,3118.4,3117.6,0.9373]
["bitfinex","ETHUSD",1731751443151,3.20636,3118.8,3117.7,1.00143374]
["bitfinex","ETHUSD",1731751443456,3.20634,3118.9,3118.1,0.9373]
["bitfinex","ETHUSD",1731751443845,3.20634,3118.9,3118.2,4.09753973]
["bitfinex","ETHUSD",1731751444014,3.20635,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731751444212,3.20637,3118.8,3118.4,3.0]
["bitfinex","ETHUSD",1731751444679,3.20619,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1731751444827,3.20619,3119.0,3118.5,0.9373]
["bitfinex","ETHUSD",1731751445042,1.0119,3119.6,3118.6,0.39373]
["bitfinex","ETHUSD",1731751445348,3.20646,3118.7,3118.6,0.39373]
["bitfinex","ETHUSD",1731751445544,3.20655,3118.7,3118.5,0.9373]
["bitfinex","ETHUSD",1731751447460,3.20686,3118.4,3117.9,0.9373]
["bitfinex","ETHUSD",1731751447640,3.20686,3118.4,3118.0,0.39373]
["bitfinex","ETHUSD",1731751447816,3.20658,3118.6,3117.8,0.9373]
["bitfinex","ETHUSD",1731751448216,3.20658,3118.6,3117.8,1.00143203]
["bitfinex","ETHUSD",1731751448446,3.20658,3118.6,3118.0,0.9373]
["bitfinex","ETHUSD",1731751448978,3.20679,3118.4,3118.0,0.9373]
["bitfinex","ETHUSD",1731751450819,3.20656,3118.6,3118.0,1.33103]
["bitfinex","ETHUSD",1731751451064,3.2073,3117.9,3117.7,0.9996]
["bitfinex","ETHUSD",1731751451961,3.20751,3117.7,3117.0,35.0]
["bitfinex","ETHUSD",1731751452117,3.20751,3117.7,3117.1,0.9996]
["bitfinex","ETHUSD",1731751452329,3.20738,3117.8,3117.2,3.2985338]
["bitfinex","ETHUSD",1731751452567,0.9514,3118.1,3117.2,3.2985338]
["bitfinex","ETHUSD",1731751452568,3.20773,3117.5,3117.2,3.2985338]
["bitfinex","ETHUSD",1731751452771,3.20751,3117.7,3117.1,0.9996]
["bitfinex","ETHUSD",1731751452974,3.2077,3117.5,3117.1,0.9996]
["bitfinex","ETHUSD",1731751454157,3.20788,3117.4,3117.1,0.9996]
["bitfinex","ETHUSD",1731751454337,3.2077,3117.5,3117.1,0.9996]
["bitfinex","ETHUSD",1731751454338,3.20752,3117.7,3117.1,0.9996]
["bitfinex","ETHUSD",1731751454556,3.20771,3117.5,3117.1,0.9996]
["bitfinex","ETHUSD",1731751456099,3.20759,3117.6,3117.1,0.9996]
["bitfinex","ETHUSD",1731751456399,3.20782,3117.4,3117.1,0.9996]
["bitfinex","ETHUSD",1731751459834,3.20759,3117.6,3117.1,0.9996]
["bitfinex","ETHUSD",1731751460042,0.9514,3117.8,3116.8,0.9996]
["bitfinex","ETHUSD",1731751460201,3.2079,3117.3,3116.8,0.9996]
["bitfinex","ETHUSD",1731751460395,3.2077,3117.5,3116.8,0.9996]
["bitfinex","ETHUSD",1731751460722,3.20705,3118.2,3117.0,0.9996]
["bitfinex","ETHUSD",1731751460929,3.20705,3118.2,3116.8,0.01]
["bitfinex","ETHUSD",1731751460930,3.20703,3118.2,3117.3,0.9996]
["bitfinex","ETHUSD",1731751461102,3.20715,3118.1,3117.5,0.9996]
["bitfinex","ETHUSD",1731751461299,3.20715,3118.1,3117.6,3.36267756]
["bitfinex","ETHUSD",1731751461537,3.20715,3118.1,3117.7,0.3203]
["bitfinex","ETHUSD",1731751461749,3.20721,3118.0,3117.7,0.3203]
["bitfinex","ETHUSD",1731751462300,3.20736,3117.9,3117.7,0.3203]
["bitfinex","ETHUSD",1731751462914,3.2072,3118.0,3117.7,0.78214338]
["bitfinex","ETHUSD",1731751463207,3.20715,3118.1,3117.7,0.78214338]
["bitfinex","ETHUSD",1731751463412,3.20715,3118.1,3117.7,0.84628715]
["bitfinex","ETHUSD",1731751463614,3.20689,3118.3,3117.8,0.9996]
["bitfinex","ETHUSD",1731751463813,3.20689,3118.3,3117.8,1.4140821]
["bitfinex","ETHUSD",1731751464936,2.88833035,3118.7,3117.8,1.4140821]
["bitfinex","ETHUSD",1731751464937,3.20715,3118.1,3117.8,1.4140821]
["bitfinex","ETHUSD",1731751465130,3.20728,3117.9,3117.7,0.3203]
["bitfinex","ETHUSD",1731751465437,3.20725,3118.0,3117.6,3.2985338]
["bitfinex","ETHUSD",1731751466280,3.2073,3117.9,3117.6,3.2985338]
["bitfinex","ETHUSD",1731751466930,3.2073,3117.9,3117.5,1.06374215]
["bitfinex","ETHUSD",1731751467131,3.2073,3117.9,3117.5,36.06374215]
["bitfinex","ETHUSD",1731751467378,3.2073,3117.9,3117.5,35.9996]
["bitfinex","ETHUSD",1731751467930,3.2071,3118.1,3117.5,35.9996]
["bitfinex","ETHUSD",1731751468157,3.20739,3117.8,3117.5,35.9996]
["bitfinex","ETHUSD",1731751468368,3.20739,3117.8,3117.5,39.2981338]
["bitfinex","ETHUSD",1731751468577,3.20721,3118.0,3117.5,39.2981338]
["bitfinex","ETHUSD",1731751468933,3.20736,3117.9,3117.5,39.2981338]
["bitfinex","ETHUSD",1731751469381,3.20735,3117.9,3117.5,39.2981338]
["bitfinex","ETHUSD",1731751469734,3.20737,3117.9,3117.5,35.9996]
["bitfinex","ETHUSD",1731751469943,3.20759,3117.6,3117.5,35.9996]
["bitfinex","ETHUSD",1731751470441,3.20759,3117.6,3117.5,0.9996]
["bitfinex","ETHUSD",1731751470856,3.20759,3117.6,3117.3,0.3203]
["bitfinex","ETHUSD",1731751471040,0.9514,3118.3,3117.3,0.3203]
["bitfinex","ETHUSD",1731751471041,3.20745,3117.8,3117.3,0.3203]
["bitfinex","ETHUSD",1731751471497,3.20745,3117.8,3117.2,0.3203]
["bitfinex","ETHUSD",1731751471701,3.20745,3117.8,3117.4,0.3203]
["bitfinex","ETHUSD",1731751472692,3.20711,3118.1,3117.5,0.9863]
["bitfinex","ETHUSD",1731751472846,3.20731,3117.9,3117.5,0.9863]
["bitfinex","ETHUSD",1731751473251,3.20711,3118.1,3117.5,0.9863]
["bitfinex","ETHUSD",1731751473450,3.2067,3118.5,3117.4,0.3203]
["bitfinex","ETHUSD",1731751473705,3.20715,3118.1,3117.5,0.9863]
["bitfinex","ETHUSD",1731751473870,3.2069,3118.3,3117.5,0.9863]
["bitfinex","ETHUSD",1731751474271,3.20711,3118.1,3117.5,0.9863]
["bitfinex","ETHUSD",1731751474505,3.2069,3118.3,3117.5,0.9863]
["bitfinex","ETHUSD",1731751474785,3.20712,3118.1,3117.5,0.9863]
["bitfinex","ETHUSD",1731751476301,3.20751,3117.7,3117.5,0.9863]
["bitfinex","ETHUSD",1731751476596,1.0208,3118.7,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751476597,3.2078,3117.4,3117.3,0.98890198]
["bitfinex","ETHUSD",1731751476985,3.20769,3117.5,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751477184,3.20751,3117.7,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751477563,3.20769,3117.6,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751478270,3.20739,3117.8,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751478452,3.2078,3117.4,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751483863,0.9514,3118.8,3117.3,0.98310198]
["bitfinex","ETHUSD",1731751484103,0.9514,3118.8,3117.7,0.9805]
["bitfinex","ETHUSD",1731751484104,3.20686,3118.4,3117.7,0.9805]
["bitfinex","ETHUSD",1731751484315,3.20658,3118.6,3117.9,0.9805]
["bitfinex","ETHUSD",1731751484626,3.20658,3118.6,3118.1,0.9805]
["bitfinex","ETHUSD",1731751484783,0.9514,3119.1,3118.1,0.9805]
["bitfinex","ETHUSD",1731751485125,3.20697,3118.2,3118.1,0.9805]
["bitfinex","ETHUSD",1731751485266,3.20708,3118.1,3118.0,0.3203]
["bitfinex","ETHUSD",1731751485619,3.20708,3118.1,3118.0,0.48056102]
["bitfinex","ETHUSD",1731751486474,3.20708,3118.1,3118.0,0.16026102]
["bitfinex","ETHUSD",1731751487701,4.15848,3118.1,3118.0,0.16026102]
["bitfinex","ETHUSD",1731751488070,3.2078,3117.4,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751493283,6.09613035,3117.4,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751493608,4.7175,3117.4,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751499547,3.2078,3117.4,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751500597,3.2078,3117.4,3117.3,0.97730198]
["bitfinex","ETHUSD",1731751503702,2.88833035,3118.2,3117.3,0.97730198]
["bitfinex","ETHUSD",1731751503908,3.20746,3117.8,3117.3,0.97730198]
["bitfinex","ETHUSD",1731751504207,3.20711,3118.1,3117.5,0.9661]
["bitfinex","ETHUSD",1731751505131,3.20691,3118.3,3117.5,0.9661]
["bitfinex","ETHUSD",1731751505345,3.2068,3118.4,3117.7,0.9661]
["bitfinex","ETHUSD",1731751505507,3.20669,3118.5,3117.7,0.9661]
["bitfinex","ETHUSD",1731751505705,3.20669,3118.5,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751505706,3.2069,3118.3,3117.3,0.00260198]
["bitfinex","ETHUSD",1731751505907,3.2069,3118.3,3116.2,5.3]
["bitfinex","ETHUSD",1731751505908,4.1443,3116.6,3115.9,0.9661]
["bitfinex","ETHUSD",1731751506148,3.20913,3116.1,3116.0,0.382993]
["bitfinex","ETHUSD",1731751506319,4.8259778,3116.1,3114.7,0.9661]
["bitfinex","ETHUSD",1731751506519,3.20973,3115.6,3114.8,0.38297504]
["bitfinex","ETHUSD",1731751506836,3.20973,3115.6,3114.6,0.34480933]
["bitfinex","ETHUSD",1731751506837,3.20973,3115.6,3115.0,0.9661]
["bitfinex","ETHUSD",1731751507037,3.20973,3115.6,3115.1,0.38297504]
["bitfinex","ETHUSD",1731751507443,3.20973,3115.6,3115.0,0.9661]
["bitfinex","ETHUSD",1731751507640,3.20973,3115.6,3115.1,0.38275204]
["bitfinex","ETHUSD",1731751507823,3.20973,3115.6,3115.0,0.9661]
["bitfinex","ETHUSD",1731751508623,0.02,3116.8,3115.8,3.4711268]
["bitfinex","ETHUSD",1731751508624,3.20871,3116.6,3115.8,3.4711268]
["bitfinex","ETHUSD",1731751508857,0.9356,3117.0,3115.9,6.98391942]
["bitfinex","ETHUSD",1731751508858,3.20884,3116.4,3115.9,6.98391942]
["bitfinex","ETHUSD",1731751509148,3.20867,3116.6,3115.9,2.79707099]
["bitfinex","ETHUSD",1731751510257,3.20895,3116.3,3115.9,2.79707099]
["bitfinex","ETHUSD",1731751510820,3.20903,3116.2,3115.9,0.9661]
["bitfinex","ETHUSD",1731751511943,3.20886,3116.4,3115.9,0.9661]
["bitfinex","ETHUSD",1731751513634,3.20905,3116.2,3115.9,0.9661]
["bitfinex","ETHUSD",1731751515035,3.20882,3116.5,3115.9,0.9661]
["bitfinex","ETHUSD",1731751515165,3.20888,3116.4,3115.9,0.9661]
["bitfinex","ETHUSD",1731751516190,3.20917,3116.1,3115.9,0.9661]
["bitfinex","ETHUSD",1731751516553,3.20924,3116.0,3115.9,0.9661]
["bitfinex","ETHUSD",1731751517076,3.20868,3116.6,3115.5,1.0352]
["bitfinex","ETHUSD",1731751517077,3.20965,3115.6,3115.5,1.0352]
["bitfinex","ETHUSD",1731751517641,3.20965,3115.6,3114.5,0.01]
["bitfinex","ETHUSD",1731751517642,3.20982,3115.5,3114.7,0.3203]
["bitfinex","ETHUSD",1731751517982,3.20982,3115.5,3114.9,0.3203]
["bitfinex","ETHUSD",1731751518142,3.20965,3115.6,3115.1,0.3203]
["bitfinex","ETHUSD",1731751518544,3.20946,3115.8,3115.1,0.3203]
["bitfinex","ETHUSD",1731751518545,3.20977,3115.5,3115.1,0.3203]
["bitfinex","ETHUSD",1731751519155,3.20977,3115.5,3115.0,0.3203]
["bitfinex","ETHUSD",1731751519351,3.20977,3115.5,3115.1,3.3203]
["bitfinex","ETHUSD",1731751519565,3.20937,3115.9,3115.2,1.0352]
["bitfinex","ETHUSD",1731751519784,3.2088,3116.5,3115.5,1.0352]
["bitfinex","ETHUSD",1731751520004,3.20902,3116.3,3115.5,1.0352]
["bitfinex","ETHUSD",1731751520197,1.0268,3117.0,3115.5,1.0352]
["bitfinex","ETHUSD",1731751520355,1.0268,3117.0,3115.5,1.3555]
["bitfinex","ETHUSD",1731751520356,3.20907,3116.2,3115.5,1.3555]
["bitfinex","ETHUSD",1731751520554,1.0268,3117.0,3115.5,1.3555]
["bitfinex","ETHUSD",1731751520795,3.79436103,3116.8,3115.5,1.3555]
["bitfinex","ETHUSD",1731751520995,3.20946,3115.8,3115.5,1.0352]
["bitfinex","ETHUSD",1731751521878,3.20965,3115.6,3115.5,1.0352]
["bitfinex","ETHUSD",1731751523507,3.20958,3115.7,3115.1,0.3203]
["bitfinex","ETHUSD",1731751523508,3.20983,3115.5,3115.2,0.9387]
["bitfinex","ETHUSD",1731751524469,3.20996,3115.3,3115.2,0.9387]
["bitfinex","ETHUSD",1731751524782,3.20996,3115.3,3115.2,38.9387]
["bitfinex","ETHUSD",1731751525608,1.0125,3116.0,3115.3,3.0]
["bitfinex","ETHUSD",1731751525814,3.20986,3115.4,3115.2,0.9387]
["bitfinex","ETHUSD",1731751526218,1.0125,3116.0,3113.2,5.0]
["bitfinex","ETHUSD",1731751526219,4.80686103,3116.0,3114.4,0.3203]
["bitfinex","ETHUSD",1731751526422,3.21023,3115.1,3114.5,3.2985338]
["bitfinex","ETHUSD",1731751526807,3.21023,3115.1,3114.3,0.9387]
["bitfinex","ETHUSD",1731751527212,3.21023,3115.1,3114.4,35.0]
["bitfinex","ETHUSD",1731751527727,3.21023,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1731751529594,3.21023,3115.1,3114.6,0.23878395]
["bitfinex","ETHUSD",1731751529815,3.21023,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1731751530053,3.21023,3115.1,3114.6,0.23878123]
["bitfinex","ETHUSD",1731751530189,3.21023,3115.1,3114.5,6.2985338]
["bitfinex","ETHUSD",1731751530522,3.21023,3115.1,3114.6,0.2387576]
["bitfinex","ETHUSD",1731751530684,3.21023,3115.1,3114.5,6.2985338]
["bitfinex","ETHUSD",1731751531511,3.20997,3115.3,3114.5,6.2985338]
["bitfinex","ETHUSD",1731751531784,3.20997,3115.3,3114.8,0.9449]
["bitfinex","ETHUSD",1731751532012,3.21006,3115.2,3114.8,0.9449]
["bitfinex","ETHUSD",1731751532931,7.00368103,3116.0,3114.7,3.0]
["bitfinex","ETHUSD",1731751532932,1.0294,3116.4,3114.9,0.06420277]
["bitfinex","ETHUSD",1731751533223,3.20893,3116.3,3115.2,1.2652]
["bitfinex","ETHUSD",1731751533427,3.20893,3116.3,3115.4,0.9449]
["bitfinex","ETHUSD",1731751533838,3.20905,3116.2,3115.4,0.9449]
["bitfinex","ETHUSD",1731751534404,3.20917,3116.1,3115.4,0.9449]
["bitfinex","ETHUSD",1731751534852,3.20905,3116.2,3115.4,0.9449]
["bitfinex","ETHUSD",1731751535142,1.0294,3116.7,3115.4,0.9449]
["bitfinex","ETHUSD",1731751535364,3.20914,3116.1,3115.4,35.9449]
["bitfinex","ETHUSD",1731751535641,3.20914,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731751537652,3.2093,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1731751537950,3.20973,3115.6,3115.4,35.0]
["bitfinex","ETHUSD",1731751538154,3.20973,3115.6,3115.1,0.9449]
["bitfinex","ETHUSD",1731751538356,3.20976,3115.5,3115.1,0.9449]
["bitfinex","ETHUSD",1731751538849,3.20996,3115.3,3115.2,35.0]
["bitfinex","ETHUSD",1731751539151,3.20994,3115.4,3115.2,35.0]
["bitfinex","ETHUSD",1731751539965,3.20996,3115.3,3115.2,35.0]
["bitfinex","ETHUSD",1731751540113,3.20996,3115.3,3115.0,0.9449]
["bitfinex","ETHUSD",1731751541144,3.21016,3115.1,3114.6,1.2652]
["bitfinex","ETHUSD",1731751541306,3.2103,3115.0,3114.6,0.9449]
["bitfinex","ETHUSD",1731751541734,3.21017,3115.1,3114.7,35.0]
["bitfinex","ETHUSD",1731751542124,3.21017,3115.1,3114.6,0.9449]
["bitfinex","ETHUSD",1731751542724,3.21029,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1731751543115,3.21041,3114.9,3114.7,3.0]
["bitfinex","ETHUSD",1731751543626,3.21017,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1731751543843,3.21029,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1731751545147,3.21007,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731751545529,3.21007,3115.2,3114.7,3.0642044]
["bitfinex","ETHUSD",1731751545861,3.21018,3115.1,3114.7,0.0642044]
["bitfinex","ETHUSD",1731751546021,3.21029,3115.0,3114.6,0.9449]
["bitfinex","ETHUSD",1731751546226,3.21029,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1731751548138,3.21038,3114.9,3114.7,3.0]
["bitfinex","ETHUSD",1731751548708,3.21021,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1731751548917,3.2101,3115.2,3114.7,3.0]
["bitfinex","ETHUSD",1731751549360,3.21034,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1731751550075,3.21034,3115.0,3114.3,0.9449]
["bitfinex","ETHUSD",1731751550558,3.21034,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1731751550762,1.0294,3115.5,3114.5,3.0]
["bitfinex","ETHUSD",1731751550965,3.20997,3115.3,3114.6,0.9609]
["bitfinex","ETHUSD",1731751551266,3.20997,3115.3,3114.7,0.06420453]
["bitfinex","ETHUSD",1731751551634,4.23921,3115.5,3114.7,3.06420453]
["bitfinex","ETHUSD",1731751551960,4.23924,3115.5,3114.7,3.0]
["bitfinex","ETHUSD",1731751552121,6.79516509,3116.3,3115.0,0.9609]
["bitfinex","ETHUSD",1731751552122,3.20957,3115.7,3115.0,0.9609]
["bitfinex","ETHUSD",1731751552321,3.20941,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1731751552554,3.20941,3115.9,3115.2,0.06419145]
["bitfinex","ETHUSD",1731751552764,3.20946,3115.8,3115.1,3.0]
["bitfinex","ETHUSD",1731751552980,0.9633,3116.1,3115.0,0.9609]
["bitfinex","ETHUSD",1731751552981,3.20955,3115.7,3115.0,0.9609]
["bitfinex","ETHUSD",1731751553184,3.2097,3115.6,3115.0,2.06093838]
["bitfinex","ETHUSD",1731751556584,3.2097,3115.6,3115.0,5.06093838]
["bitfinex","ETHUSD",1731751556744,3.2097,3115.6,3115.0,2.06093838]
["bitfinex","ETHUSD",1731751561289,0.9633,3116.1,3115.0,0.9609]
["bitfinex","ETHUSD",1731751561496,3.20966,3115.6,3115.0,0.9609]
["bitfinex","ETHUSD",1731751561995,3.20984,3115.5,3115.0,0.9609]
["bitfinex","ETHUSD",1731751562141,3.20987,3115.4,3115.0,0.9609]
["bitfinex","ETHUSD",1731751562494,3.20974,3115.6,3115.0,0.9609]
["bitfinex","ETHUSD",1731751562646,0.9633,3116.1,3115.0,0.9609]
["bitfinex","ETHUSD",1731751562647,3.20948,3115.8,3115.0,0.9609]
["bitfinex","ETHUSD",1731751562843,3.20948,3115.8,3115.2,0.9609]
["bitfinex","ETHUSD",1731751563299,3.20924,3116.0,3115.3,0.06419215]
["bitfinex","ETHUSD",1731751563458,6.41816,3116.2,3115.3,3.27414215]
["bitfinex","ETHUSD",1731751563793,3.20905,3116.2,3115.4,0.9609]
["bitfinex","ETHUSD",1731751564461,3.20905,3116.2,3115.4,3.9609]
["bitfinex","ETHUSD",1731751564679,3.20905,3116.2,3115.5,0.06418602]
["bitfinex","ETHUSD",1731751565559,3.20894,3116.3,3115.5,3.20973]
["bitfinex","ETHUSD",1731751566050,3.20894,3116.3,3115.6,3.9609]
["bitfinex","ETHUSD",1731751566891,3.20873,3116.5,3115.7,3.20947]
["bitfinex","ETHUSD",1731751567187,3.20873,3116.5,3115.8,3.9609]
["bitfinex","ETHUSD",1731751569897,3.20873,3116.5,3115.8,38.9609]
["bitfinex","ETHUSD",1731751570107,3.20861,3116.7,3115.9,1.02507648]
["bitfinex","ETHUSD",1731751570395,3.20863,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1731751572458,3.20888,3116.4,3116.0,3.0]
["bitfinex","ETHUSD",1731751572658,3.20873,3116.5,3116.0,6.2985338]
["bitfinex","ETHUSD",1731751572970,3.20863,3116.6,3116.0,6.2985338]
["bitfinex","ETHUSD",1731751573355,3.20884,3116.4,3116.0,6.2985338]
["bitfinex","ETHUSD",1731751573676,3.20863,3116.6,3116.0,6.2985338]
["bitfinex","ETHUSD",1731751573883,3.20863,3116.6,3116.1,1.05579676]
["bitfinex","ETHUSD",1731751574684,3.20873,3116.5,3116.1,1.05579676]
["bitfinex","ETHUSD",1731751575419,2.89188592,3116.4,3115.9,0.9609]
["bitfinex","ETHUSD",1731751575604,3.20924,3116.0,3115.7,0.9312]
["bitfinex","ETHUSD",1731751577121,0.9086,3116.4,3115.2,35.0]
["bitfinex","ETHUSD",1731751577122,3.20893,3116.3,3115.4,0.9312]
["bitfinex","ETHUSD",1731751577321,3.20893,3116.3,3115.1,0.9312]
["bitfinex","ETHUSD",1731751577322,3.21005,3115.3,3115.1,0.9312]
["bitfinex","ETHUSD",1731751577538,3.21005,3115.3,3114.8,0.9312]
["bitfinex","ETHUSD",1731751578098,0.9086,3116.0,3114.8,0.9312]
["bitfinex","ETHUSD",1731751578296,3.20955,3115.7,3114.8,0.9312]
["bitfinex","ETHUSD",1731751578491,3.21013,3115.2,3114.8,0.9312]
["bitfinex","ETHUSD",1731751578697,3.21032,3115.0,3114.8,0.9312]
["bitfinex","ETHUSD",1731751579134,3.21013,3115.2,3114.8,0.9312]
["bitfinex","ETHUSD",1731751579299,3.20968,3115.6,3114.8,0.9312]
["bitfinex","ETHUSD",1731751579500,3.20978,3115.5,3114.9,0.79743074]
["bitfinex","ETHUSD",1731751579847,3.20968,3115.6,3114.9,0.414177]
["bitfinex","ETHUSD",1731751580011,3.20927,3116.0,3115.1,4.14136]
["bitfinex","ETHUSD",1731751580216,3.20905,3116.2,3115.4,3.0]
["bitfinex","ETHUSD",1731751580417,3.20915,3116.1,3115.5,0.9312]
["bitfinex","ETHUSD",1731751581244,3.20965,3115.6,3115.5,0.9312]
["bitfinex","ETHUSD",1731751581447,3.20965,3115.6,3115.2,0.9312]
["bitfinex","ETHUSD",1731751582640,0.9685,3116.8,3115.5,3.9094]
["bitfinex","ETHUSD",1731751582859,3.20889,3116.4,3115.7,0.9094]
["bitfinex","ETHUSD",1731751583059,3.20865,3116.6,3115.8,3.0]
["bitfinex","ETHUSD",1731751583367,3.20874,3116.5,3115.8,3.0]
["bitfinex","ETHUSD",1731751583964,3.20874,3116.5,3115.9,0.9094]
["bitfinex","ETHUSD",1731751584236,3.20878,3116.5,3116.0,0.39094]
["bitfinex","ETHUSD",1731751584468,3.20878,3116.5,3115.9,0.9094]
["bitfinex","ETHUSD",1731751584781,3.20855,3116.7,3115.9,0.9094]
["bitfinex","ETHUSD",1731751584963,3.20865,3116.6,3115.9,0.9094]
["bitfinex","ETHUSD",1731751585274,3.20848,3116.8,3115.9,4.11869]
["bitfinex","ETHUSD",1731751585475,3.20848,3116.8,3116.1,3.0]
["bitfinex","ETHUSD",1731751585637,3.20848,3116.8,3116.2,0.06417204]
["bitfinex","ETHUSD",1731751586535,3.20821,3117.0,3116.2,0.06417204]
["bitfinex","ETHUSD",1731751586972,3.2085,3116.8,3116.2,0.06417204]
["bitfinex","ETHUSD",1731751587272,3.20852,3116.7,3116.2,0.06417204]
["bitfinex","ETHUSD",1731751587475,3.20852,3116.7,3116.2,0.26480984]
["bitfinex","ETHUSD",1731751589135,3.20836,3116.9,3116.2,0.26480984]
["bitfinex","ETHUSD",1731751589377,3.20842,3116.8,3116.2,0.26480984]
["bitfinex","ETHUSD",1731751591680,4.17631,3117.4,3116.2,0.2006378]
["bitfinex","ETHUSD",1731751591681,3.20853,3116.7,3116.2,0.2006378]
["bitfinex","ETHUSD",1731751593326,3.20853,3116.7,3116.3,0.23956596]
["bitfinex","ETHUSD",1731751593626,3.20853,3116.7,3116.4,0.23957811]
["bitfinex","ETHUSD",1731751593800,3.20853,3116.7,3116.2,0.2006378]
["bitfinex","ETHUSD",1731751594014,3.20853,3116.7,3116.3,0.23957437]
["bitfinex","ETHUSD",1731751594410,3.20864,3116.6,3116.4,0.23957437]
["bitfinex","ETHUSD",1731751594600,3.20864,3116.6,3116.2,0.2006378]
["bitfinex","ETHUSD",1731751594800,3.20864,3116.6,3116.0,0.9094]
["bitfinex","ETHUSD",1731751595047,3.20864,3116.6,3116.1,0.23958079]
["bitfinex","ETHUSD",1731751595266,3.20864,3116.6,3116.0,0.9094]
["bitfinex","ETHUSD",1731751595920,3.20841,3116.8,3116.0,0.9094]
["bitfinex","ETHUSD",1731751596123,3.20869,3116.6,3116.0,0.9094]
["bitfinex","ETHUSD",1731751596319,3.20869,3116.6,3116.1,0.39094]
["bitfinex","ETHUSD",1731751598169,3.20874,3116.5,3116.1,0.39094]
["bitfinex","ETHUSD",1731751598312,3.20889,3116.4,3116.0,0.9094]
["bitfinex","ETHUSD",1731751598708,0.9146,3116.9,3115.7,0.9162]
["bitfinex","ETHUSD",1731751598915,3.20944,3115.8,3115.4,0.9162]
["bitfinex","ETHUSD",1731751599159,0.9146,3116.2,3114.5,8.91054427]
["bitfinex","ETHUSD",1731751599160,3.20993,3115.4,3114.9,0.9162]
["bitfinex","ETHUSD",1731751599310,2.89188592,3116.1,3114.9,0.9162]
["bitfinex","ETHUSD",1731751599311,3.20934,3115.9,3114.9,0.9162]
["bitfinex","ETHUSD",1731751599511,0.9146,3116.0,3114.9,0.9162]
["bitfinex","ETHUSD",1731751599843,3.2101,3115.2,3114.9,0.9162]
["bitfinex","ETHUSD",1731751600161,3.2101,3115.2,3114.1,3.21119]
["bitfinex","ETHUSD",1731751600162,3.21043,3114.9,3114.6,0.9162]
["bitfinex","ETHUSD",1731751600341,0.9146,3115.3,3114.6,0.9162]
["bitfinex","ETHUSD",1731751600661,3.21029,3115.0,3114.6,0.9162]
["bitfinex","ETHUSD",1731751604359,3.21049,3114.8,3114.6,0.9162]
["bitfinex","ETHUSD",1731751604563,3.21049,3114.8,3114.2,0.9162]
["bitfinex","ETHUSD",1731751604778,3.21049,3114.8,3114.3,0.39162]
["bitfinex","ETHUSD",1731751605214,3.21049,3114.8,3114.2,0.9162]
["bitfinex","ETHUSD",1731751606226,3.2107,3114.6,3114.2,0.9162]
["bitfinex","ETHUSD",1731751606769,3.2108,3114.5,3114.2,0.9162]
["bitfinex","ETHUSD",1731751607866,3.21051,3114.8,3114.2,0.9162]
["bitfinex","ETHUSD",1731751608048,3.21058,3114.7,3114.2,0.9162]
["bitfinex","ETHUSD",1731751608233,3.21028,3115.0,3114.2,0.9162]
["bitfinex","ETHUSD",1731751608562,3.21048,3114.8,3114.2,0.9162]
["bitfinex","ETHUSD",1731751608766,3.21009,3115.2,3114.3,0.06421531]
["bitfinex","ETHUSD",1731751608918,3.21009,3115.2,3114.5,3.0]
["bitfinex","ETHUSD",1731751609158,3.21009,3115.2,3114.6,0.621087]
["bitfinex","ETHUSD",1731751609359,3.21028,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1731751610567,3.21009,3115.2,3114.3,3.0]
["bitfinex","ETHUSD",1731751610801,3.21009,3115.2,3114.3,6.21097]
["bitfinex","ETHUSD",1731751611004,3.21009,3115.2,3114.4,0.8697]
["bitfinex","ETHUSD",1731751611158,3.20994,3115.4,3114.6,4.08036]
["bitfinex","ETHUSD",1731751611597,3.20994,3115.4,3114.7,3.3203]
["bitfinex","ETHUSD",1731751612191,3.20968,3115.6,3114.7,3.3203]
["bitfinex","ETHUSD",1731751612364,3.20976,3115.5,3114.7,6.53086]
["bitfinex","ETHUSD",1731751612564,3.20976,3115.5,3114.8,0.740066]
["bitfinex","ETHUSD",1731751612823,3.20957,3115.7,3114.9,0.8898]
["bitfinex","ETHUSD",1731751613110,0.9463,3116.2,3114.9,3.8898]
["bitfinex","ETHUSD",1731751613261,3.20992,3115.4,3114.9,0.8898]
["bitfinex","ETHUSD",1731751613466,3.20996,3115.3,3114.9,0.8898]
["bitfinex","ETHUSD",1731751615262,2.89188592,3115.5,3114.3,0.8898]
["bitfinex","ETHUSD",1731751615481,3.21069,3114.6,3114.3,0.8898]
["bitfinex","ETHUSD",1731751616595,3.21054,3114.8,3114.3,0.8898]
["bitfinex","ETHUSD",1731751616968,3.2106,3114.7,3114.3,0.8898]
["bitfinex","ETHUSD",1731751617170,3.21046,3114.9,3114.3,0.8898]
["bitfinex","ETHUSD",1731751618212,3.21046,3114.9,3114.4,0.06421182]
["bitfinex","ETHUSD",1731751618416,3.21018,3115.1,3114.3,0.95401042]
["bitfinex","ETHUSD",1731751618717,3.21034,3115.0,3114.4,0.39540104]
["bitfinex","ETHUSD",1731751619269,3.21018,3115.1,3114.5,0.06421185]
["bitfinex","ETHUSD",1731751619519,3.20999,3115.3,3114.6,0.8898]
["bitfinex","ETHUSD",1731751619686,3.2101,3115.2,3114.6,0.8898]
["bitfinex","ETHUSD",1731751619889,3.2101,3115.2,3114.6,1.6394071]
["bitfinex","ETHUSD",1731751620355,3.20999,3115.3,3114.7,0.06420472]
["bitfinex","ETHUSD",1731751620520,3.20999,3115.3,3114.6,4.6394071]
["bitfinex","ETHUSD",1731751621220,3.21007,3115.2,3114.6,4.6394071]
["bitfinex","ETHUSD",1731751621374,3.21007,3115.2,3114.7,0.78501871]
["bitfinex","ETHUSD",1731751623294,3.21007,3115.2,3114.6,0.8898]
["bitfinex","ETHUSD",1731751623887,0.9463,3115.6,3114.6,0.8898]
["bitfinex","ETHUSD",1731751624088,3.21058,3114.7,3114.6,0.8898]
["bitfinex","ETHUSD",1731751624884,3.21041,3114.9,3114.6,0.8898]
["bitfinex","ETHUSD",1731751625277,3.21049,3114.8,3114.6,0.8898]
["bitfinex","ETHUSD",1731751626134,3.21059,3114.7,3114.2,0.8898]
["bitfinex","ETHUSD",1731751626427,3.21049,3114.8,3114.3,0.42101]
["bitfinex","ETHUSD",1731751626987,3.13199,3114.8,3114.3,0.42101]
["bitfinex","ETHUSD",1731751627417,3.13199,3114.8,3114.2,0.8898]
["bitfinex","ETHUSD",1731751629513,3.21029,3115.0,3114.3,0.06421176]
["bitfinex","ETHUSD",1731751629721,3.21029,3115.0,3114.3,3.06421176]
["bitfinex","ETHUSD",1731751630083,3.20986,3115.4,3114.4,0.8898]
["bitfinex","ETHUSD",1731751630283,3.20986,3115.4,3114.6,4.10041]
["bitfinex","ETHUSD",1731751630486,3.20966,3115.6,3114.8,0.8805]
["bitfinex","ETHUSD",1731751630732,3.20966,3115.6,3115.0,0.8805]
["bitfinex","ETHUSD",1731751630918,3.20966,3115.6,3115.1,0.409086]
["bitfinex","ETHUSD",1731751632688,3.20948,3115.8,3115.2,0.06419457]
["bitfinex","ETHUSD",1731751632889,3.13088,3115.8,3115.3,0.8805]
["bitfinex","ETHUSD",1731751633717,3.20907,3116.2,3115.4,0.06419046]
["bitfinex","ETHUSD",1731751633933,3.20914,3116.1,3115.4,3.06419046]
["bitfinex","ETHUSD",1731751634142,3.20914,3116.1,3115.5,1.50790805]
["bitfinex","ETHUSD",1731751634644,3.20893,3116.3,3115.6,0.06418637]
["bitfinex","ETHUSD",1731751634849,3.20893,3116.3,3115.5,1.50790805]
["bitfinex","ETHUSD",1731751635047,3.20906,3116.2,3115.6,0.77176981]
["bitfinex","ETHUSD",1731751635215,3.20893,3116.3,3115.6,0.77176981]
["bitfinex","ETHUSD",1731751635417,3.20964,3115.7,3115.5,0.8805]
["bitfinex","ETHUSD",1731751635618,3.20964,3115.7,3115.2,0.8805]
["bitfinex","ETHUSD",1731751636303,3.20917,3116.1,3115.3,3.27412241]
["bitfinex","ETHUSD",1731751636500,3.20893,3116.3,3115.5,0.8805]
["bitfinex","ETHUSD",1731751636719,3.2092,3116.1,3115.5,0.8805]
["bitfinex","ETHUSD",1731751637641,6.10071592,3116.4,3115.5,0.8805]
["bitfinex","ETHUSD",1731751637969,3.20948,3115.8,3115.5,0.8805]
["bitfinex","ETHUSD",1731751638306,3.20965,3115.6,3115.5,0.8805]
["bitfinex","ETHUSD",1731751638757,3.20983,3115.5,3115.2,0.8805]
["bitfinex","ETHUSD",1731751638909,3.20993,3115.4,3114.9,0.8805]
["bitfinex","ETHUSD",1731751639542,3.20967,3115.6,3114.9,0.8805]
["bitfinex","ETHUSD",1731751639543,3.20996,3115.3,3114.9,0.8805]
["bitfinex","ETHUSD",1731751640552,3.21039,3114.9,3114.6,35.8805]
["bitfinex","ETHUSD",1731751640909,3.2105,3114.8,3114.6,0.8805]
["bitfinex","ETHUSD",1731751641113,0.8435,3115.3,3113.9,3.21137]
["bitfinex","ETHUSD",1731751641114,3.21067,3114.7,3114.0,0.8805]
["bitfinex","ETHUSD",1731751641315,3.21067,3114.7,3114.0,4.09178]
["bitfinex","ETHUSD",1731751641554,3.21067,3114.7,3114.1,35.0]
["bitfinex","ETHUSD",1731751641726,6.42082,3114.9,3114.2,0.06421215]
["bitfinex","ETHUSD",1731751642052,3.20998,3115.3,3114.4,0.8805]
["bitfinex","ETHUSD",1731751642266,3.20998,3115.3,3114.3,3.2985338]
["bitfinex","ETHUSD",1731751642267,3.20983,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1731751642549,0.8435,3115.9,3114.9,0.8805]
["bitfinex","ETHUSD",1731751642550,3.20986,3115.4,3114.9,0.8805]
["bitfinex","ETHUSD",1731751642750,0.8435,3115.9,3114.9,0.8805]
["bitfinex","ETHUSD",1731751642751,3.20965,3115.6,3114.9,0.8805]
["bitfinex","ETHUSD",1731751643260,3.20993,3115.4,3114.9,0.8805]
["bitfinex","ETHUSD",1731751643415,3.20993,3115.4,3114.9,1.589606]
["bitfinex","ETHUSD",1731751643965,3.20965,3115.6,3114.9,1.65380621]
["bitfinex","ETHUSD",1731751644256,0.8435,3116.2,3115.0,3.59387211]
["bitfinex","ETHUSD",1731751644421,3.20946,3115.8,3115.1,0.51834781]
["bitfinex","ETHUSD",1731751644631,3.20928,3116.0,3115.2,0.8805]
["bitfinex","ETHUSD",1731751644947,3.20906,3116.2,3115.5,0.8805]
["bitfinex","ETHUSD",1731751645456,3.20883,3116.4,3115.5,0.8805]
["bitfinex","ETHUSD",1731751645613,3.20901,3116.3,3115.5,4.09025]
["bitfinex","ETHUSD",1731751645807,3.20901,3116.3,3115.6,3.0]
["bitfinex","ETHUSD",1731751646043,3.20905,3116.2,3115.7,0.709025]
["bitfinex","ETHUSD",1731751646347,3.20914,3116.1,3115.7,0.709025]
["bitfinex","ETHUSD",1731751646524,3.20898,3116.3,3115.5,0.8805]
["bitfinex","ETHUSD",1731751646738,3.20898,3116.3,3115.6,3.0]
["bitfinex","ETHUSD",1731751649362,3.20883,3116.4,3115.6,3.0]
["bitfinex","ETHUSD",1731751649363,3.20904,3116.2,3115.6,3.0]
["bitfinex","ETHUSD",1731751649575,3.20904,3116.2,3115.7,0.709024]
["bitfinex","ETHUSD",1731751650474,3.20883,3116.4,3115.7,0.709024]
["bitfinex","ETHUSD",1731751650767,3.20883,3116.4,3115.8,0.8985]
["bitfinex","ETHUSD",1731751650977,3.20864,3116.6,3116.0,0.8985]
["bitfinex","ETHUSD",1731751651141,3.20864,3116.6,3116.1,0.39626795]
["bitfinex","ETHUSD",1731751651343,3.20873,3116.5,3116.1,0.39626795]
["bitfinex","ETHUSD",1731751651860,3.20873,3116.5,3116.0,0.8985]
["bitfinex","ETHUSD",1731751653169,3.20883,3116.4,3116.0,0.8985]
["bitfinex","ETHUSD",1731751653373,3.20864,3116.6,3116.0,0.8985]
["bitfinex","ETHUSD",1731751653572,3.20874,3116.5,3116.0,0.8985]
["bitfinex","ETHUSD",1731751653866,3.20874,3116.5,3116.0,1.67988707]
["bitfinex","ETHUSD",1731751654189,4.09815,3117.1,3116.0,1.67988707]
["bitfinex","ETHUSD",1731751654339,3.20862,3116.6,3116.0,1.67988707]
["bitfinex","ETHUSD",1731751656191,3.2082,3117.1,3116.2,0.8603]
["bitfinex","ETHUSD",1731751656533,3.20841,3116.9,3116.2,35.8603]
["bitfinex","ETHUSD",1731751656845,3.20842,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731751657267,3.20839,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1731751657579,3.20843,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731751658475,3.20821,3117.0,3116.4,0.8603]
["bitfinex","ETHUSD",1731751658639,3.20821,3117.0,3116.4,4.1588338]
["bitfinex","ETHUSD",1731751659075,3.20839,3116.9,3116.4,4.1588338]
["bitfinex","ETHUSD",1731751660683,3.20817,3117.1,3116.5,3.06416777]
["bitfinex","ETHUSD",1731751660896,3.20817,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1731751661184,3.20817,3117.1,3116.6,0.71588338]
["bitfinex","ETHUSD",1731751661384,3.20817,3117.1,3116.7,0.8954]
["bitfinex","ETHUSD",1731751664480,3.20783,3117.4,3116.7,0.8954]
["bitfinex","ETHUSD",1731751664681,3.22677,3118.4,3116.8,3.06416377]
["bitfinex","ETHUSD",1731751664682,3.20763,3117.6,3116.8,3.06416377]
["bitfinex","ETHUSD",1731751664883,3.20776,3117.5,3117.0,0.8954]
["bitfinex","ETHUSD",1731751665160,3.20776,3117.5,3117.1,0.06415556]
["bitfinex","ETHUSD",1731751666496,3.20751,3117.7,3117.1,0.06415556]
["bitfinex","ETHUSD",1731751667407,3.20732,3117.9,3117.2,0.95955101]
["bitfinex","ETHUSD",1731751667609,3.20732,3117.9,3117.4,0.8954]
["bitfinex","ETHUSD",1731751667850,3.20732,3117.9,3117.5,0.4536864]
["bitfinex","ETHUSD",1731751669137,3.20732,3117.9,3117.5,0.0641464]
["bitfinex","ETHUSD",1731751670450,3.20708,3118.1,3117.6,0.8621]
["bitfinex","ETHUSD",1731751670645,3.20708,3118.1,3117.7,0.06414297]
["bitfinex","ETHUSD",1731751671337,3.20691,3118.3,3117.7,0.06414297]
["bitfinex","ETHUSD",1731751671498,2.89188592,3118.6,3117.8,0.3926243]
["bitfinex","ETHUSD",1731751671716,3.20719,3118.0,3117.8,0.3926243]
["bitfinex","ETHUSD",1731751671910,3.20719,3118.0,3117.6,0.8621]
["bitfinex","ETHUSD",1731751672570,3.20749,3117.7,3117.6,0.8621]
["bitfinex","ETHUSD",1731751673963,3.20761,3117.6,3117.3,0.8621]
["bitfinex","ETHUSD",1731751674961,3.20771,3117.5,3117.3,0.8621]
["bitfinex","ETHUSD",1731751675482,3.20749,3117.7,3117.3,0.8621]
["bitfinex","ETHUSD",1731751676359,3.2073,3117.9,3117.3,0.8621]
["bitfinex","ETHUSD",1731751676557,3.20739,3117.8,3117.4,0.41342505]
["bitfinex","ETHUSD",1731751676778,3.2075,3117.7,3117.4,0.41342505]
["bitfinex","ETHUSD",1731751677056,3.2075,3117.7,3117.3,0.8621]
["bitfinex","ETHUSD",1731751677057,3.20739,3117.8,3117.3,0.92625083]
["bitfinex","ETHUSD",1731751677255,3.20725,3118.0,3117.3,7.06999]
["bitfinex","ETHUSD",1731751677457,3.20725,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731751677760,3.20725,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731751677956,3.20725,3118.0,3117.6,0.620779]
["bitfinex","ETHUSD",1731751679758,2.89188592,3118.3,3117.6,3.620779]
["bitfinex","ETHUSD",1731751679759,3.20709,3118.1,3117.6,3.620779]
["bitfinex","ETHUSD",1731751679913,3.20685,3118.4,3117.7,0.92624329]
["bitfinex","ETHUSD",1731751680114,3.20685,3118.4,3117.8,0.45470223]
["bitfinex","ETHUSD",1731751680632,2.89188592,3118.6,3117.8,0.45470223]
["bitfinex","ETHUSD",1731751680779,3.20697,3118.3,3117.8,0.45470223]
["bitfinex","ETHUSD",1731751682078,3.20709,3118.1,3117.8,0.45470223]
["bitfinex","ETHUSD",1731751682348,3.20709,3118.1,3117.6,0.620779]
["bitfinex","ETHUSD",1731751682349,3.20728,3117.9,3117.6,0.620779]
["bitfinex","ETHUSD",1731751682693,3.20748,3117.8,3117.4,0.8621]
["bitfinex","ETHUSD",1731751682840,3.20721,3118.0,3117.4,0.8621]
["bitfinex","ETHUSD",1731751683188,3.20699,3118.2,3117.5,0.38621]
["bitfinex","ETHUSD",1731751683337,3.20679,3118.4,3117.8,0.8621]
["bitfinex","ETHUSD",1731751683951,3.20674,3118.5,3117.9,3.2072]
["bitfinex","ETHUSD",1731751684180,3.20674,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1731751684426,3.20652,3118.7,3118.1,1.48923371]
["bitfinex","ETHUSD",1731751685628,3.20652,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731751685818,3.20652,3118.7,3118.3,0.06412906]
["bitfinex","ETHUSD",1731751686114,3.20652,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731751686284,3.20652,3118.7,3118.3,0.76962237]
["bitfinex","ETHUSD",1731751686699,3.20652,3118.7,3118.3,0.83375145]
["bitfinex","ETHUSD",1731751686910,3.20652,3118.7,3118.3,0.76962237]
["bitfinex","ETHUSD",1731751689273,3.20677,3118.5,3118.3,0.76962237]
["bitfinex","ETHUSD",1731751689916,3.20687,3118.3,3117.8,0.8621]
["bitfinex","ETHUSD",1731751690115,3.20716,3118.1,3117.5,0.8621]
["bitfinex","ETHUSD",1731751690416,3.20732,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1731751690647,3.20732,3117.9,3117.5,0.8621]
["bitfinex","ETHUSD",1731751690648,3.20745,3117.8,3117.5,0.8621]
["bitfinex","ETHUSD",1731751691294,3.20732,3117.9,3117.5,0.8621]
["bitfinex","ETHUSD",1731751691896,3.20732,3117.9,3117.6,0.38621]
["bitfinex","ETHUSD",1731751698118,3.20749,3117.7,3117.6,0.38621]
["bitfinex","ETHUSD",1731751698957,3.20769,3117.5,3117.0,0.8346]
["bitfinex","ETHUSD",1731751699109,0.8198,3117.6,3117.0,0.8346]
["bitfinex","ETHUSD",1731751699308,3.20797,3117.3,3117.0,0.8346]
["bitfinex","ETHUSD",1731751699550,3.20769,3117.5,3117.0,0.8346]
["bitfinex","ETHUSD",1731751700007,3.20751,3117.7,3117.1,0.06415757]
["bitfinex","ETHUSD",1731751700210,3.20709,3118.1,3117.4,4.04232]
["bitfinex","ETHUSD",1731751700433,3.20709,3118.1,3117.5,6.27182644]
["bitfinex","ETHUSD",1731751700712,3.20709,3118.1,3117.5,6.52798]
["bitfinex","ETHUSD",1731751700912,3.20709,3118.1,3117.6,3.2985338]
["bitfinex","ETHUSD",1731751701615,3.20719,3118.0,3117.6,3.2985338]
["bitfinex","ETHUSD",1731751702356,3.2074,3117.8,3117.6,3.2985338]
["bitfinex","ETHUSD",1731751703156,3.20719,3118.0,3117.6,3.2985338]
["bitfinex","ETHUSD",1731751703947,6.41408,3118.2,3117.6,3.2985338]
["bitfinex","ETHUSD",1731751704263,3.20701,3118.2,3117.7,0.62985338]
["bitfinex","ETHUSD",1731751704476,3.2068,3118.4,3117.8,1.21807893]
["bitfinex","ETHUSD",1731751704759,3.2068,3118.4,3117.9,0.88901916]
["bitfinex","ETHUSD",1731751705126,3.2068,3118.4,3118.0,0.38347893]
["bitfinex","ETHUSD",1731751705619,3.20647,3118.7,3118.1,0.0641385]
["bitfinex","ETHUSD",1731751705819,3.20647,3118.7,3118.2,3.8346]
["bitfinex","ETHUSD",1731751706162,3.20647,3118.7,3118.3,0.71058085]
["bitfinex","ETHUSD",1731751706343,4.02613,3118.9,3118.4,0.06413138]
["bitfinex","ETHUSD",1731751706856,3.20643,3118.8,3118.3,0.71058085]
["bitfinex","ETHUSD",1731751707072,3.20643,3118.8,3118.2,3.8346]
["bitfinex","ETHUSD",1731751707385,3.20656,3118.6,3118.2,0.8346]
["bitfinex","ETHUSD",1731751709939,6.41284,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1731751710144,6.41284,3118.8,3118.4,3.2985338]
["bitfinex","ETHUSD",1731751710347,3.20647,3118.7,3118.4,3.2985338]
["bitfinex","ETHUSD",1731751711684,3.20638,3118.8,3118.4,3.2985338]
["bitfinex","ETHUSD",1731751711685,3.20661,3118.6,3118.4,3.2985338]
["bitfinex","ETHUSD",1731751715073,3.20694,3118.3,3117.9,1.37264023]
["bitfinex","ETHUSD",1731751715484,3.20694,3118.3,3118.0,0.23928625]
["bitfinex","ETHUSD",1731751715691,3.20694,3118.3,3118.1,0.23928625]
["bitfinex","ETHUSD",1731751715928,3.20694,3118.3,3118.2,0.23928625]
["bitfinex","ETHUSD",1731751717203,3.20708,3118.1,3117.9,0.8671]
["bitfinex","ETHUSD",1731751717511,3.20694,3118.3,3117.9,0.8671]
["bitfinex","ETHUSD",1731751717512,3.20718,3118.0,3117.9,0.8671]
["bitfinex","ETHUSD",1731751717682,3.20718,3118.0,3117.9,1.10645175]
["bitfinex","ETHUSD",1731751717883,3.20709,3118.1,3117.9,1.10645175]
["bitfinex","ETHUSD",1731751718110,3.20709,3118.1,3118.0,0.23935175]
["bitfinex","ETHUSD",1731751720097,3.20728,3117.9,3117.5,0.06414703]
["bitfinex","ETHUSD",1731751720292,3.20709,3118.1,3117.6,0.23924605]
["bitfinex","ETHUSD",1731751720535,3.20709,3118.1,3117.8,0.8671]
["bitfinex","ETHUSD",1731751720725,3.20709,3118.1,3117.9,0.23924605]
["bitfinex","ETHUSD",1731751720928,3.20709,3118.1,3118.0,0.23924605]
["bitfinex","ETHUSD",1731751721435,3.20709,3118.1,3117.8,0.8671]
["bitfinex","ETHUSD",1731751721638,3.20719,3118.0,3117.9,0.23931721]
["bitfinex","ETHUSD",1731751721938,3.20718,3118.0,3117.9,0.23931721]
["bitfinex","ETHUSD",1731751722141,3.20705,3118.2,3117.9,0.23931721]
["bitfinex","ETHUSD",1731751722441,3.20705,3118.2,3118.0,0.23931721]
["bitfinex","ETHUSD",1731751722666,3.20677,3118.4,3118.1,0.23931721]
["bitfinex","ETHUSD",1731751722808,3.20694,3118.3,3118.2,0.23926769]
["bitfinex","ETHUSD",1731751723203,3.20677,3118.4,3117.8,0.8671]
["bitfinex","ETHUSD",1731751723204,3.20698,3118.2,3117.8,0.8671]
["bitfinex","ETHUSD",1731751723745,3.20714,3118.1,3117.8,0.8671]
["bitfinex","ETHUSD",1731751725542,3.20718,3118.0,3117.8,0.8671]
["bitfinex","ETHUSD",1731751726179,3.20755,3117.7,3117.5,0.8671]
["bitfinex","ETHUSD",1731751726750,3.20759,3117.6,3117.2,0.8671]
["bitfinex","ETHUSD",1731751728749,3.20759,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731751730199,3.2072,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1731751730492,3.2072,3118.0,3117.6,0.8671]
["bitfinex","ETHUSD",1731751730656,3.20698,3118.2,3117.6,0.8671]
["bitfinex","ETHUSD",1731751730657,6.41403,3118.2,3117.6,0.8671]
["bitfinex","ETHUSD",1731751730858,3.2071,3118.1,3117.6,0.8671]
["bitfinex","ETHUSD",1731751731056,3.2071,3118.1,3117.6,3.8671]
["bitfinex","ETHUSD",1731751731267,3.20698,3118.2,3117.7,0.707479]
["bitfinex","ETHUSD",1731751731494,3.20718,3118.0,3117.6,0.8671]
["bitfinex","ETHUSD",1731751731665,3.20698,3118.2,3117.6,4.07461]
["bitfinex","ETHUSD",1731751731869,3.20691,3118.3,3117.7,3.727761]
["bitfinex","ETHUSD",1731751732073,3.2068,3118.4,3118.0,0.7917]
["bitfinex","ETHUSD",1731751732302,3.20657,3118.6,3118.0,3.99886]
["bitfinex","ETHUSD",1731751732460,3.20657,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1731751732660,3.20657,3118.6,3118.2,0.699886]
["bitfinex","ETHUSD",1731751733871,3.20638,3118.8,3118.2,3.906826]
["bitfinex","ETHUSD",1731751734075,3.20638,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1731751736719,3.20638,3118.8,3118.3,2.6014]
["bitfinex","ETHUSD",1731751737820,4.03587,3119.0,3118.3,2.6014]
["bitfinex","ETHUSD",1731751738027,4.03587,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1731751738525,0.8297,3119.0,3118.2,0.699886]
["bitfinex","ETHUSD",1731751738722,3.20648,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1731751739079,3.20656,3118.6,3118.0,0.7917]
["bitfinex","ETHUSD",1731751740292,3.20643,3118.8,3118.2,0.7917]
["bitfinex","ETHUSD",1731751740680,3.20657,3118.6,3118.2,0.7917]
["bitfinex","ETHUSD",1731751741516,6.41286,3118.8,3118.2,0.7917]
["bitfinex","ETHUSD",1731751741913,3.20643,3118.8,3118.2,0.7917]
["bitfinex","ETHUSD",1731751742095,3.20654,3118.7,3118.2,0.7917]
["bitfinex","ETHUSD",1731751743725,3.20655,3118.7,3118.2,1.16700082]
["bitfinex","ETHUSD",1731751747635,3.20643,3118.8,3118.2,1.16700082]
["bitfinex","ETHUSD",1731751748105,3.20647,3118.7,3118.2,1.16700082]
["bitfinex","ETHUSD",1731751748423,3.20643,3118.8,3118.2,1.16700082]
["bitfinex","ETHUSD",1731751748779,3.20646,3118.7,3118.2,1.16700082]
["bitfinex","ETHUSD",1731751748981,4.03589,3119.0,3118.3,3.0]
["bitfinex","ETHUSD",1731751749425,3.20643,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1731751751099,0.8592,3119.5,3118.5,3.8378]
["bitfinex","ETHUSD",1731751751298,3.2058,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1731751751628,3.2058,3119.4,3119.0,0.8378]
["bitfinex","ETHUSD",1731751751934,3.20595,3119.2,3119.0,0.8378]
["bitfinex","ETHUSD",1731751752300,3.20636,3118.8,3118.4,0.8378]
["bitfinex","ETHUSD",1731751752615,3.20623,3119.0,3118.4,0.8378]
["bitfinex","ETHUSD",1731751753345,3.20595,3119.2,3118.6,3.0]
["bitfinex","ETHUSD",1731751753498,3.20595,3119.2,3118.6,6.2065]
["bitfinex","ETHUSD",1731751753913,6.09238725,3119.4,3118.7,3.20642]
["bitfinex","ETHUSD",1731751754117,3.20576,3119.4,3118.7,3.27054565]
["bitfinex","ETHUSD",1731751754318,3.20576,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731751754618,3.20576,3119.4,3118.9,4.04405]
["bitfinex","ETHUSD",1731751754834,3.20576,3119.4,3118.9,0.8378]
["bitfinex","ETHUSD",1731751755028,3.20576,3119.4,3118.7,3.20642]
["bitfinex","ETHUSD",1731751755029,3.20588,3119.3,3118.7,3.20642]
["bitfinex","ETHUSD",1731751755329,3.20614,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731751755530,3.20616,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1731751755830,0.8592,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731751756261,0.8592,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1731751756450,4.06478,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1731751756958,0.8592,3119.6,3119.0,6.4122]
["bitfinex","ETHUSD",1731751757166,4.06475,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1731751757825,3.20564,3119.5,3119.0,3.20607]
["bitfinex","ETHUSD",1731751758666,4.06475,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1731751761062,0.8592,3119.6,3119.0,3.20606]
["bitfinex","ETHUSD",1731751761777,4.06473,3119.6,3119.0,3.20606]
["bitfinex","ETHUSD",1731751763703,0.8592,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1731751764298,0.8592,3119.6,3119.0,2.90608]
["bitfinex","ETHUSD",1731751766374,4.06477,3119.6,3118.8,4.04412]
["bitfinex","ETHUSD",1731751766570,4.06477,3119.6,3118.9,3.0]
["bitfinex","ETHUSD",1731751766571,3.20564,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1731751766777,3.20564,3119.5,3118.9,6.20625]
["bitfinex","ETHUSD",1731751767878,3.20577,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1731751768691,3.20577,3119.4,3118.9,6.20625]
["bitfinex","ETHUSD",1731751770609,4.06479,3119.6,3118.9,6.20625]
["bitfinex","ETHUSD",1731751771186,3.20581,3119.4,3118.8,4.04414]
["bitfinex","ETHUSD",1731751771821,4.02687,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731751772780,0.8208,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1731751772978,4.02685,3119.1,3118.6,6.20653]
["bitfinex","ETHUSD",1731751773606,4.02685,3119.1,3118.5,3.8092]
["bitfinex","ETHUSD",1731751773828,4.02685,3119.1,3118.6,0.3826134]
["bitfinex","ETHUSD",1731751774116,4.02685,3119.1,3118.5,3.8092]
["bitfinex","ETHUSD",1731751774418,3.20617,3119.0,3118.6,0.38267652]
["bitfinex","ETHUSD",1731751774744,4.02685,3119.1,3118.5,3.8092]
["bitfinex","ETHUSD",1731751774884,4.02685,3119.1,3118.6,0.38267739]
["bitfinex","ETHUSD",1731751775086,4.02685,3119.1,3118.5,7.01586]
["bitfinex","ETHUSD",1731751775278,3.20616,3119.0,3118.6,0.38267721]
["bitfinex","ETHUSD",1731751775496,3.20616,3119.0,3118.5,7.01586]
["bitfinex","ETHUSD",1731751775692,3.20616,3119.0,3118.6,0.38269383]
["bitfinex","ETHUSD",1731751775893,3.20616,3119.0,3118.5,7.01586]
["bitfinex","ETHUSD",1731751777041,4.02687,3119.1,3118.5,7.01586]
["bitfinex","ETHUSD",1731751777742,4.02689,3119.1,3118.3,4.01606]
["bitfinex","ETHUSD",1731751777937,3.20632,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1731751778881,7.23301,3119.1,3118.4,6.20676]
["bitfinex","ETHUSD",1731751779479,4.02689,3119.1,3118.4,6.20676]
["bitfinex","ETHUSD",1731751780584,3.20617,3119.0,3118.4,9.5052938]
["bitfinex","ETHUSD",1731751781979,3.10617,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1731751782186,0.8208,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731751782396,4.02687,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731751783391,4.01837376,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731751783555,4.01837376,3119.1,3118.6,0.23907755]
["bitfinex","ETHUSD",1731751783759,4.01837376,3119.1,3118.7,0.23907755]
["bitfinex","ETHUSD",1731751783952,4.01837376,3119.1,3118.8,0.23907755]
["bitfinex","ETHUSD",1731751784209,4.01837376,3119.1,3118.5,4.228921]
["bitfinex","ETHUSD",1731751784361,4.01837376,3119.1,3118.6,0.23907891]
["bitfinex","ETHUSD",1731751784658,4.01837376,3119.1,3118.7,0.23907891]
["bitfinex","ETHUSD",1731751784860,4.01837376,3119.1,3118.8,0.23907891]
["bitfinex","ETHUSD",1731751785057,3.20643,3118.8,3118.3,3.8092]
["bitfinex","ETHUSD",1731751785370,3.20634,3118.9,3118.5,3.0]
["bitfinex","ETHUSD",1731751785556,3.20634,3118.9,3118.6,0.23913284]
["bitfinex","ETHUSD",1731751785751,3.20638,3118.8,3118.5,3.0]
["bitfinex","ETHUSD",1731751786035,3.20638,3118.8,3118.3,3.8092]
["bitfinex","ETHUSD",1731751786157,3.20638,3118.8,3118.4,0.23910936]
["bitfinex","ETHUSD",1731751786360,3.20638,3118.8,3118.5,0.23910936]
["bitfinex","ETHUSD",1731751786684,3.20634,3118.9,3118.3,7.1077338]
["bitfinex","ETHUSD",1731751787460,3.20647,3118.7,3118.3,7.1077338]
["bitfinex","ETHUSD",1731751789388,3.20647,3118.7,3118.3,3.8092]
["bitfinex","ETHUSD",1731751790181,1.33225823,3118.4,3117.9,3.20724]
["bitfinex","ETHUSD",1731751790511,2.15305823,3118.6,3118.0,3.0]
["bitfinex","ETHUSD",1731751791214,3.20668,3118.5,3118.2,3.0]
["bitfinex","ETHUSD",1731751791393,3.20668,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1731751791598,0.8208,3118.6,3118.0,3.06413809]
["bitfinex","ETHUSD",1731751791920,0.01,3119.7,3118.4,6.20673]
["bitfinex","ETHUSD",1731751791921,3.20617,3119.0,3118.4,6.20673]
["bitfinex","ETHUSD",1731751792207,3.20636,3118.8,3118.4,3.0]
["bitfinex","ETHUSD",1731751792407,3.20627,3118.9,3118.4,3.701674]
["bitfinex","ETHUSD",1731751792986,3.20607,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731751793181,3.20607,3119.1,3118.6,0.6908334]
["bitfinex","ETHUSD",1731751793381,3.12117,3119.1,3118.6,0.6908334]
["bitfinex","ETHUSD",1731751794609,5.31792823,3119.2,3118.6,0.6908334]
["bitfinex","ETHUSD",1731751794768,3.20617,3119.0,3118.6,0.6908334]
["bitfinex","ETHUSD",1731751795171,5.31792823,3119.2,3118.6,0.6908334]
["bitfinex","ETHUSD",1731751795369,3.20615,3119.1,3118.5,3.20662]
["bitfinex","ETHUSD",1731751795923,1.33225823,3119.2,3118.8,4.04135]
["bitfinex","ETHUSD",1731751796076,0.787,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1731751796271,0.787,3119.4,3118.8,4.445485]
["bitfinex","ETHUSD",1731751796513,1.33225823,3119.3,3118.8,4.445485]
["bitfinex","ETHUSD",1731751796699,1.33225823,3119.3,3118.9,3.20624]
["bitfinex","ETHUSD",1731751799561,1.33225823,3119.4,3118.9,3.6507775]
["bitfinex","ETHUSD",1731751800635,1.33225823,3119.4,3118.9,0.4445375]
["bitfinex","ETHUSD",1731751800948,3.20588,3119.3,3118.9,0.4445375]
["bitfinex","ETHUSD",1731751801442,4.53799823,3119.4,3118.9,0.4445375]
["bitfinex","ETHUSD",1731751807369,3.20597,3119.2,3118.8,0.835]
["bitfinex","ETHUSD",1731751807659,4.53799823,3119.4,3118.8,4.04134]
["bitfinex","ETHUSD",1731751815986,3.20574,3119.4,3118.8,4.04134]
["bitfinex","ETHUSD",1731751816575,1.33225823,3119.1,3118.8,0.835]
["bitfinex","ETHUSD",1731751816883,1.33225823,3118.9,3118.7,3.3203]
["bitfinex","ETHUSD",1731751817106,4.53824823,3119.2,3118.7,3.3203]
["bitfinex","ETHUSD",1731751818063,1.33225823,3119.2,3118.7,6.52673]
["bitfinex","ETHUSD",1731751818266,1.33225823,3119.2,3118.7,7.256825]
["bitfinex","ETHUSD",1731751818598,1.33225823,3119.2,3118.7,4.050395]
["bitfinex","ETHUSD",1731751818801,4.53820823,3119.2,3118.7,1.050395]
["bitfinex","ETHUSD",1731751819091,4.53820823,3119.2,3118.7,3.3203]
["bitfinex","ETHUSD",1731751819245,4.53820823,3119.2,3118.7,0.3203]
["bitfinex","ETHUSD",1731751819663,3.20595,3119.2,3118.7,0.3203]
["bitfinex","ETHUSD",1731751819960,4.53801823,3119.4,3118.8,0.7741]
["bitfinex","ETHUSD",1731751820161,4.53801823,3119.4,3118.8,4.410477]
["bitfinex","ETHUSD",1731751821881,4.53801823,3119.4,3118.9,0.3203]
["bitfinex","ETHUSD",1731751822684,1.33225823,3119.6,3118.9,0.3203]
["bitfinex","ETHUSD",1731751823003,3.20565,3119.5,3119.0,0.7741]
["bitfinex","ETHUSD",1731751823578,4.53799823,3119.4,3119.0,0.7741]
["bitfinex","ETHUSD",1731751824613,4.53799823,3119.4,3118.9,0.3203]
["bitfinex","ETHUSD",1731751824781,1.33225823,3119.0,3118.9,0.3203]
["bitfinex","ETHUSD",1731751824979,1.33225823,3119.0,3118.6,1.0944]
["bitfinex","ETHUSD",1731751825319,4.53841823,3119.0,3118.6,1.824506]
["bitfinex","ETHUSD",1731751825475,4.53841823,3119.0,3118.6,1.0944]
["bitfinex","ETHUSD",1731751826805,4.53841823,3119.0,3118.4,6.20675]
["bitfinex","ETHUSD",1731751826806,4.53862823,3118.8,3118.5,0.3203]
["bitfinex","ETHUSD",1731751827016,5.34292823,3118.8,3118.5,0.3203]
["bitfinex","ETHUSD",1731751827167,0.8043,3118.8,3118.5,0.3203]
["bitfinex","ETHUSD",1731751827372,4.53841823,3119.0,3118.5,0.3203]
["bitfinex","ETHUSD",1731751827990,3.20616,3119.0,3118.5,3.3203]
["bitfinex","ETHUSD",1731751828594,4.53822823,3119.2,3118.5,4.050416]
["bitfinex","ETHUSD",1731751828826,3.20612,3119.1,3118.5,4.050416]
["bitfinex","ETHUSD",1731751829129,3.20612,3119.1,3118.5,1.050416]
["bitfinex","ETHUSD",1731751829621,3.20612,3119.1,3118.5,4.050416]
["bitfinex","ETHUSD",1731751829776,5.34233823,3119.4,3118.5,4.050416]
["bitfinex","ETHUSD",1731751829983,3.20592,3119.3,3118.8,0.7741]
["bitfinex","ETHUSD",1731751830282,4.53821823,3119.2,3118.8,0.7741]
["bitfinex","ETHUSD",1731751831907,4.53803823,3119.4,3118.9,0.3203]
["bitfinex","ETHUSD",1731751832111,3.20578,3119.4,3118.9,0.3203]
["bitfinex","ETHUSD",1731751832588,3.20578,3119.4,3118.9,0.750369]
["bitfinex","ETHUSD",1731751832890,4.69254769,3119.8,3119.1,3.20601]
["bitfinex","ETHUSD",1731751833191,3.20544,3119.7,3119.2,0.8113]
["bitfinex","ETHUSD",1731751833385,3.20562,3119.6,3119.2,0.8113]
["bitfinex","ETHUSD",1731751833585,3.20565,3119.5,3119.2,0.8113]
["bitfinex","ETHUSD",1731751833805,3.20574,3119.4,3119.2,0.8113]
["bitfinex","ETHUSD",1731751834134,4.53809823,3119.3,3118.9,0.8113]
["bitfinex","ETHUSD",1731751834343,1.33225823,3119.1,3118.9,0.8113]
["bitfinex","ETHUSD",1731751835845,1.33225823,3119.1,3118.8,0.3203]
["bitfinex","ETHUSD",1731751836017,1.33225823,3118.9,3118.7,0.3203]
["bitfinex","ETHUSD",1731751836752,3.20619,3119.0,3118.7,0.73346]
["bitfinex","ETHUSD",1731751838144,1.33225823,3119.1,3118.4,0.3203]
["bitfinex","ETHUSD",1731751838145,3.20666,3118.5,3118.4,0.3203]
["bitfinex","ETHUSD",1731751838311,3.20666,3118.5,3118.0,0.8113]
["bitfinex","ETHUSD",1731751838647,3.20666,3118.5,3118.0,1.25133478]
["bitfinex","ETHUSD",1731751838855,3.20666,3118.5,3118.0,0.8113]
["bitfinex","ETHUSD",1731751839145,1.33225823,3118.3,3118.0,0.8113]
["bitfinex","ETHUSD",1731751840104,4.53891823,3118.5,3118.0,0.8113]
["bitfinex","ETHUSD",1731751840295,4.53891823,3118.5,3118.0,1.513165]
["bitfinex","ETHUSD",1731751840906,3.20666,3118.5,3118.0,4.513165]
["bitfinex","ETHUSD",1731751841305,3.20648,3118.7,3118.0,4.513165]
["bitfinex","ETHUSD",1731751841598,0.8574,3118.9,3118.0,4.513165]
["bitfinex","ETHUSD",1731751841599,4.06369,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1731751841842,4.06369,3118.9,3118.5,0.7576]
["bitfinex","ETHUSD",1731751842214,3.20639,3118.8,3118.1,3.20699]
["bitfinex","ETHUSD",1731751842414,3.20639,3118.8,3118.2,3.96457]
["bitfinex","ETHUSD",1731751843031,3.20648,3118.7,3118.2,0.7576]
["bitfinex","ETHUSD",1731751843338,0.8574,3118.9,3118.2,5.0519025]
["bitfinex","ETHUSD",1731751843339,4.06371,3118.9,3118.2,5.0519025]
["bitfinex","ETHUSD",1731751843838,3.20667,3118.5,3118.0,3.7576]
["bitfinex","ETHUSD",1731751844246,3.74507952,3118.9,3118.0,0.7576]
["bitfinex","ETHUSD",1731751844538,3.20673,3118.5,3118.0,0.7576]
["bitfinex","ETHUSD",1731751844703,3.20673,3118.5,3118.1,0.37576]
["bitfinex","ETHUSD",1731751845114,3.2065,3118.7,3118.1,0.37576]
["bitfinex","ETHUSD",1731751845313,3.20659,3118.6,3118.1,3.37576]
["bitfinex","ETHUSD",1731751846516,3.2065,3118.7,3118.1,6.58281]
["bitfinex","ETHUSD",1731751846833,3.2065,3118.7,3118.2,1.054758]
["bitfinex","ETHUSD",1731751847537,3.20659,3118.6,3118.2,1.054758]
["bitfinex","ETHUSD",1731751847721,3.20659,3118.6,3118.0,0.7576]
["bitfinex","ETHUSD",1731751847722,3.20659,3118.6,3118.0,3.96475]
["bitfinex","ETHUSD",1731751847924,3.20659,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1731751848225,3.20659,3118.6,3118.1,3.23826825]
["bitfinex","ETHUSD",1731751848557,3.20659,3118.6,3118.2,0.72030183]
["bitfinex","ETHUSD",1731751849946,6.41279,3118.8,3118.2,0.72030183]
["bitfinex","ETHUSD",1731751851562,3.20636,3118.8,3118.2,0.72030183]
["bitfinex","ETHUSD",1731751851769,3.20662,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1731751852894,3.20636,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1731751853042,3.20647,3118.7,3118.1,6.20706]
["bitfinex","ETHUSD",1731751853242,3.20647,3118.7,3118.1,7.224241]
["bitfinex","ETHUSD",1731751855947,3.20638,3118.8,3118.2,3.20694]
["bitfinex","ETHUSD",1731751856147,3.20638,3118.8,3118.1,4.017181]
["bitfinex","ETHUSD",1731751856373,3.20647,3118.7,3118.1,3.0]
["bitfinex","ETHUSD",1731751856759,3.20647,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1731751857482,0.8574,3118.9,3118.2,3.99893]
["bitfinex","ETHUSD",1731751857657,6.09386952,3119.0,3118.2,3.99893]
["bitfinex","ETHUSD",1731751857841,6.09386952,3119.0,3118.3,0.720599]
["bitfinex","ETHUSD",1731751858036,3.20636,3118.8,3118.3,0.720599]
["bitfinex","ETHUSD",1731751858243,6.09386952,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1731751858582,6.09386952,3119.0,3118.3,0.720599]
["bitfinex","ETHUSD",1731751858583,6.09386952,3119.0,3118.5,0.792]
["bitfinex","ETHUSD",1731751859253,3.20627,3118.9,3118.5,0.792]
["bitfinex","ETHUSD",1731751859449,3.20637,3118.8,3118.5,0.792]
["bitfinex","ETHUSD",1731751860886,4.53891025,3118.8,3118.5,0.792]
["bitfinex","ETHUSD",1731751861956,1.33254025,3118.8,3118.5,0.792]
["bitfinex","ETHUSD",1731751862490,3.20649,3118.7,3118.5,0.792]
["bitfinex","ETHUSD",1731751862641,3.20678,3118.4,3118.1,0.815]
["bitfinex","ETHUSD",1731751862839,4.53932025,3118.4,3118.1,0.815]
["bitfinex","ETHUSD",1731751863439,1.33254025,3118.4,3118.1,0.815]
["bitfinex","ETHUSD",1731751863644,3.2064,3118.8,3118.1,0.815]
["bitfinex","ETHUSD",1731751864342,3.2064,3118.8,3118.3,0.815]
["bitfinex","ETHUSD",1731751864583,3.2064,3118.8,3118.3,1.272188]
["bitfinex","ETHUSD",1731751864882,1.33254025,3119.4,3118.3,1.272188]
["bitfinex","ETHUSD",1731751864883,0.7853,3119.5,3118.5,0.55]
["bitfinex","ETHUSD",1731751865105,3.20581,3119.4,3118.8,0.815]
["bitfinex","ETHUSD",1731751865290,3.20581,3119.4,3118.9,0.402146]
["bitfinex","ETHUSD",1731751865445,3.20581,3119.4,3118.8,0.815]
["bitfinex","ETHUSD",1731751865782,3.20592,3119.3,3118.8,0.815]
["bitfinex","ETHUSD",1731751865992,1.33254025,3119.1,3118.8,0.815]
["bitfinex","ETHUSD",1731751866278,1.33254025,3119.1,3118.2,3.75694]
["bitfinex","ETHUSD",1731751866279,4.53879025,3118.9,3118.6,0.815]
["bitfinex","ETHUSD",1731751866506,4.53862025,3119.1,3118.6,0.815]
["bitfinex","ETHUSD",1731751867075,4.53862025,3119.1,3118.6,3.815]
["bitfinex","ETHUSD",1731751867487,3.20616,3119.0,3118.6,0.815]
["bitfinex","ETHUSD",1731751868091,4.53862025,3119.1,3118.6,0.815]
["bitfinex","ETHUSD",1731751868288,4.53862025,3119.1,3118.6,1.517177]
["bitfinex","ETHUSD",1731751868509,3.20616,3119.0,3118.6,1.517177]
["bitfinex","ETHUSD",1731751868687,3.20627,3118.9,3118.6,0.815]
["bitfinex","ETHUSD",1731751868910,3.20627,3118.9,3118.2,3.75695]
["bitfinex","ETHUSD",1731751868911,3.20646,3118.7,3118.3,0.815]
["bitfinex","ETHUSD",1731751869098,3.20646,3118.7,3118.3,1.2515]
["bitfinex","ETHUSD",1731751869420,3.20627,3118.9,3118.3,1.2515]
["bitfinex","ETHUSD",1731751869620,3.20627,3118.9,3118.3,0.815]
["bitfinex","ETHUSD",1731751869621,3.20636,3118.8,3118.3,0.815]
["bitfinex","ETHUSD",1731751870132,3.20627,3118.9,3118.3,4.02186]
["bitfinex","ETHUSD",1731751872114,3.20627,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731751872518,4.53860025,3119.1,3118.4,3.20671]
["bitfinex","ETHUSD",1731751872730,3.20626,3118.9,3118.4,0.757171]
["bitfinex","ETHUSD",1731751873400,3.20595,3119.2,3118.6,0.7553]
["bitfinex","ETHUSD",1731751873605,3.20595,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1731751873903,3.20595,3119.2,3118.7,0.716834]
["bitfinex","ETHUSD",1731751874098,3.20608,3119.1,3118.7,0.716834]
["bitfinex","ETHUSD",1731751874543,3.20608,3119.1,3118.6,0.7553]
["bitfinex","ETHUSD",1731751874544,3.20633,3118.9,3118.6,0.7553]
["bitfinex","ETHUSD",1731751875807,3.20615,3119.0,3118.6,0.7553]
["bitfinex","ETHUSD",1731751876008,4.53862025,3119.1,3118.6,0.7553]
["bitfinex","ETHUSD",1731751876626,3.20616,3119.0,3118.6,0.7553]
["bitfinex","ETHUSD",1731751876823,4.53862025,3119.1,3118.6,0.7553]
["bitfinex","ETHUSD",1731751877265,1.33254025,3119.1,3118.7,0.396196]
["bitfinex","ETHUSD",1731751877474,4.53859025,3119.1,3118.6,0.7553]
["bitfinex","ETHUSD",1731751880193,1.33254025,3119.1,3118.6,3.96185]
["bitfinex","ETHUSD",1731751880367,1.33254025,3119.1,3118.6,0.7553]
["bitfinex","ETHUSD",1731751880874,4.53861025,3119.1,3118.6,0.7553]
["bitfinex","ETHUSD",1731751881550,3.2063,3118.9,3118.6,0.7553]
["bitfinex","ETHUSD",1731751881876,3.2063,3118.9,3118.3,3.20685]
["bitfinex","ETHUSD",1731751881877,4.53900025,3118.7,3118.3,0.7557]
["bitfinex","ETHUSD",1731751882574,3.20706,3118.2,3117.6,0.7557]
["bitfinex","ETHUSD",1731751882761,3.20708,3118.1,3117.6,0.7557]
["bitfinex","ETHUSD",1731751882959,3.2072,3118.0,3117.6,0.7557]
["bitfinex","ETHUSD",1731751883134,4.53960025,3118.2,3117.6,0.7557]
["bitfinex","ETHUSD",1731751883338,3.20709,3118.1,3117.6,0.7557]
["bitfinex","ETHUSD",1731751883543,3.20709,3118.1,3117.6,1.152037]
["bitfinex","ETHUSD",1731751884169,3.20709,3118.1,3117.6,4.152037]
["bitfinex","ETHUSD",1731751884901,3.20721,3118.0,3117.6,1.152037]
["bitfinex","ETHUSD",1731751885218,3.20739,3117.8,3117.6,0.7557]
["bitfinex","ETHUSD",1731751885367,4.53979025,3118.0,3117.6,0.7557]
["bitfinex","ETHUSD",1731751886578,3.20725,3118.0,3117.6,0.7557]
["bitfinex","ETHUSD",1731751887611,3.2073,3117.9,3117.6,0.7557]
["bitfinex","ETHUSD",1731751887773,3.20725,3118.0,3117.6,0.7557]
["bitfinex","ETHUSD",1731751888477,4.53928025,3118.5,3117.3,3.7557]
["bitfinex","ETHUSD",1731751888478,1.33254025,3117.8,3117.3,3.7557]
["bitfinex","ETHUSD",1731751888679,3.20757,3117.7,3117.3,0.7557]
["bitfinex","ETHUSD",1731751889519,4.03472,3117.9,3117.3,0.7557]
["bitfinex","ETHUSD",1731751889520,3.20732,3117.9,3117.3,0.7557]
["bitfinex","ETHUSD",1731751889681,3.2071,3118.1,3117.6,0.7557]
["bitfinex","ETHUSD",1731751890089,3.20703,3118.2,3117.6,0.7557]
["bitfinex","ETHUSD",1731751890385,4.53942025,3118.3,3117.6,3.96324]
["bitfinex","ETHUSD",1731751890701,3.20688,3118.3,3117.8,0.8055]
["bitfinex","ETHUSD",1731751890908,4.53922025,3118.5,3117.8,1.206798]
["bitfinex","ETHUSD",1731751890909,3.20678,3118.4,3117.8,1.206798]
["bitfinex","ETHUSD",1731751891081,4.53932025,3118.4,3117.8,1.206798]
["bitfinex","ETHUSD",1731751891567,3.20689,3118.3,3117.8,1.206798]
["bitfinex","ETHUSD",1731751893256,3.20699,3118.2,3117.8,1.206798]
["bitfinex","ETHUSD",1731751894442,3.20724,3118.0,3117.8,0.8055]
["bitfinex","ETHUSD",1731751895242,1.33254025,3118.2,3117.8,0.8055]
["bitfinex","ETHUSD",1731751895449,3.20694,3118.3,3117.8,0.8055]
["bitfinex","ETHUSD",1731751895960,3.207,3118.2,3117.8,0.8055]
["bitfinex","ETHUSD",1731751896165,3.20677,3118.4,3117.8,4.714183]
["bitfinex","ETHUSD",1731751897282,4.53914025,3118.6,3118.0,0.7823]
["bitfinex","ETHUSD",1731751897431,3.20667,3118.5,3118.0,0.7823]
["bitfinex","ETHUSD",1731751898279,1.33254025,3118.6,3118.0,0.7823]
["bitfinex","ETHUSD",1731751898454,3.20648,3118.7,3118.0,4.4905853]
["bitfinex","ETHUSD",1731751898951,3.20657,3118.6,3118.0,4.4905853]
["bitfinex","ETHUSD",1731751899644,3.20657,3118.6,3118.1,0.7823]
["bitfinex","ETHUSD",1731751900196,3.20608,3119.1,3118.3,3.0]
["bitfinex","ETHUSD",1731751900338,3.20626,3118.9,3118.4,0.7823]
["bitfinex","ETHUSD",1731751900535,6.4122,3119.1,3118.4,3.98906]
["bitfinex","ETHUSD",1731751900899,3.20616,3119.0,3118.4,5.040689]
["bitfinex","ETHUSD",1731751901344,2.10034025,3119.2,3118.4,5.10482073]
["bitfinex","ETHUSD",1731751901541,4.53856025,3119.2,3118.7,0.7823]
["bitfinex","ETHUSD",1731751902177,1.33254025,3119.2,3118.7,3.98873]
["bitfinex","ETHUSD",1731751902338,1.33254025,3119.4,3118.8,0.7823]
["bitfinex","ETHUSD",1731751902535,3.20597,3119.2,3118.8,0.7823]
["bitfinex","ETHUSD",1731751902746,3.20588,3119.3,3118.8,0.7823]
["bitfinex","ETHUSD",1731751903586,4.53829025,3119.4,3118.8,0.7823]
["bitfinex","ETHUSD",1731751903892,3.20585,3119.3,3118.8,1.501831]
["bitfinex","ETHUSD",1731751904185,3.20596,3119.2,3118.8,1.501831]
["bitfinex","ETHUSD",1731751904393,4.53850025,3119.2,3118.8,0.7823]
["bitfinex","ETHUSD",1731751905146,4.53871025,3119.0,3118.3,3.0]
["bitfinex","ETHUSD",1731751905383,3.20625,3118.9,3118.6,0.7823]
["bitfinex","ETHUSD",1731751905690,1.33254025,3119.0,3118.6,0.7823]
["bitfinex","ETHUSD",1731751905989,3.20611,3119.1,3118.6,1.16053]
["bitfinex","ETHUSD",1731751906553,4.53852025,3119.2,3118.6,4.36701]
["bitfinex","ETHUSD",1731751907387,4.53852025,3119.2,3118.6,4.36704]
["bitfinex","ETHUSD",1731751907749,4.53852025,3119.2,3118.6,1.16053]
["bitfinex","ETHUSD",1731751907951,3.20606,3119.1,3118.6,0.7823]
["bitfinex","ETHUSD",1731751908452,3.20606,3119.1,3118.6,3.7823]
["bitfinex","ETHUSD",1731751910319,1.33254025,3119.2,3118.6,6.98885]
["bitfinex","ETHUSD",1731751910485,1.33254025,3119.2,3118.6,3.7823]
["bitfinex","ETHUSD",1731751910685,3.20607,3119.1,3118.6,3.7823]
["bitfinex","ETHUSD",1731751912920,3.20607,3119.1,3118.6,7.719776]
["bitfinex","ETHUSD",1731751913325,1.33254025,3119.2,3118.6,7.719776]
["bitfinex","ETHUSD",1731751913487,3.20587,3119.3,3118.6,7.719776]
["bitfinex","ETHUSD",1731751913488,3.20587,3119.3,3118.8,0.7559]
["bitfinex","ETHUSD",1731751914012,3.20587,3119.3,3118.8,3.96225]
["bitfinex","ETHUSD",1731751914214,1.33254025,3119.6,3118.8,3.96219]
["bitfinex","ETHUSD",1731751914405,1.33254025,3119.6,3118.6,3.730926]
["bitfinex","ETHUSD",1731751914406,4.53808025,3119.6,3119.0,0.7559]
["bitfinex","ETHUSD",1731751914782,3.20565,3119.5,3119.0,0.7559]
["bitfinex","ETHUSD",1731751915317,3.20601,3119.2,3119.0,0.7559]
["bitfinex","ETHUSD",1731751915842,3.20605,3119.1,3119.0,0.7559]
["bitfinex","ETHUSD",1731751915977,3.20601,3119.2,3119.0,0.7559]
["bitfinex","ETHUSD",1731751916644,3.20605,3119.1,3118.5,3.0]
["bitfinex","ETHUSD",1731751916823,3.20628,3118.9,3118.6,1.08793]
["bitfinex","ETHUSD",1731751917034,3.20628,3118.9,3118.6,0.7559]
["bitfinex","ETHUSD",1731751917318,3.20605,3119.1,3118.6,0.7559]
["bitfinex","ETHUSD",1731751917533,3.20616,3119.0,3118.6,0.7559]
["bitfinex","ETHUSD",1731751918448,3.20588,3119.3,3118.7,0.7559]
["bitfinex","ETHUSD",1731751918743,3.20588,3119.3,3118.8,0.39624]
["bitfinex","ETHUSD",1731751920713,3.20606,3119.1,3118.8,0.39624]
["bitfinex","ETHUSD",1731751920913,3.20616,3119.0,3118.7,0.7559]
["bitfinex","ETHUSD",1731751921333,4.53856025,3119.2,3118.7,0.7559]
["bitfinex","ETHUSD",1731751922163,4.53856025,3119.2,3118.7,3.7559]
["bitfinex","ETHUSD",1731751922350,4.53834025,3119.4,3118.8,0.696246]
["bitfinex","ETHUSD",1731751922563,3.20596,3119.2,3118.8,0.696246]
["bitfinex","ETHUSD",1731751922901,4.53834025,3119.4,3118.8,0.696246]
["bitfinex","ETHUSD",1731751923035,3.20594,3119.3,3118.8,0.696246]
["bitfinex","ETHUSD",1731751923475,3.20586,3119.3,3118.8,0.696246]
["bitfinex","ETHUSD",1731751923678,4.53831025,3119.4,3118.8,0.696246]
["bitfinex","ETHUSD",1731751923883,3.20591,3119.3,3118.8,0.696246]
["bitfinex","ETHUSD",1731751924071,4.53831025,3119.4,3118.8,3.20626]
["bitfinex","ETHUSD",1731751924072,1.33254025,3119.4,3118.8,3.20626]
["bitfinex","ETHUSD",1731751924239,3.20576,3119.4,3118.9,0.7559]
["bitfinex","ETHUSD",1731751924436,3.20565,3119.5,3119.0,0.7559]
["bitfinex","ETHUSD",1731751924641,3.20565,3119.5,3119.0,1.152106]
["bitfinex","ETHUSD",1731751924841,1.98281017,3119.8,3119.0,1.152106]
["bitfinex","ETHUSD",1731751925147,3.20562,3119.6,3119.0,4.358246]
["bitfinex","ETHUSD",1731751925342,6.41126,3119.6,3119.0,1.152106]
["bitfinex","ETHUSD",1731751926079,3.20562,3119.6,3119.0,1.152106]
["bitfinex","ETHUSD",1731751926675,6.41125,3119.6,3119.0,1.152106]
["bitfinex","ETHUSD",1731751927062,3.20566,3119.5,3119.0,1.152106]
["bitfinex","ETHUSD",1731751927267,3.20576,3119.4,3119.0,1.152106]
["bitfinex","ETHUSD",1731751927571,3.20576,3119.4,3119.0,0.7559]
["bitfinex","ETHUSD",1731751928951,3.20605,3119.1,3119.0,0.7559]
["bitfinex","ETHUSD",1731751929286,3.20595,3119.2,3119.0,0.7559]
["bitfinex","ETHUSD",1731751929790,3.20605,3119.1,3119.0,0.7559]
["bitfinex","ETHUSD",1731751932143,3.20633,3118.9,3118.6,0.8048]
["bitfinex","ETHUSD",1731751932474,3.20633,3118.9,3118.6,3.73202627]
["bitfinex","ETHUSD",1731751932657,3.20633,3118.9,3118.7,0.23908958]
["bitfinex","ETHUSD",1731751932862,3.20633,3118.9,3118.6,3.73202627]
["bitfinex","ETHUSD",1731751933063,3.20665,3118.6,3118.1,0.8048]
["bitfinex","ETHUSD",1731751933263,3.20665,3118.6,3118.2,0.23920169]
["bitfinex","ETHUSD",1731751933264,3.2069,3118.3,3118.2,0.23920169]
["bitfinex","ETHUSD",1731751933443,3.2069,3118.3,3117.9,0.8048]
["bitfinex","ETHUSD",1731751933649,3.20616,3119.0,3117.9,0.8048]
["bitfinex","ETHUSD",1731751933650,3.96838,3118.9,3118.0,0.3203]
["bitfinex","ETHUSD",1731751933898,3.20648,3118.7,3118.1,0.8048]
["bitfinex","ETHUSD",1731751934187,3.20607,3119.1,3118.4,3.2067]
["bitfinex","ETHUSD",1731751934345,3.20607,3119.1,3118.5,0.8048]
["bitfinex","ETHUSD",1731751934990,3.20585,3119.3,3118.7,0.8048]
["bitfinex","ETHUSD",1731751935160,3.20585,3119.3,3118.8,0.401136]
["bitfinex","ETHUSD",1731751935161,3.20597,3119.2,3118.8,0.401136]
["bitfinex","ETHUSD",1731751935363,3.20597,3119.2,3118.7,0.8048]
["bitfinex","ETHUSD",1731751935775,3.20626,3118.9,3118.7,0.8048]
["bitfinex","ETHUSD",1731751936284,3.20626,3118.9,3118.4,3.8048]
["bitfinex","ETHUSD",1731751936469,3.20626,3118.9,3118.4,0.8048]
["bitfinex","ETHUSD",1731751936961,3.20655,3118.7,3118.4,0.8048]
["bitfinex","ETHUSD",1731751937500,3.20626,3118.9,3118.4,0.8048]
["bitfinex","ETHUSD",1731751937874,3.20626,3118.9,3118.4,1.505975]
["bitfinex","ETHUSD",1731751938198,3.20602,3119.2,3118.5,0.8048]
["bitfinex","ETHUSD",1731751938383,3.20578,3119.4,3118.6,0.8048]
["bitfinex","ETHUSD",1731751938703,3.20578,3119.4,3118.8,7.01114]
["bitfinex","ETHUSD",1731751939199,3.20595,3119.2,3118.8,0.8048]
["bitfinex","ETHUSD",1731751939366,3.20595,3119.2,3118.9,0.38048]
["bitfinex","ETHUSD",1731751939568,3.20578,3119.4,3118.9,0.38048]
["bitfinex","ETHUSD",1731751940616,3.20558,3119.6,3118.9,3.5867]
["bitfinex","ETHUSD",1731751940819,3.20564,3119.5,3119.0,0.8048]
["bitfinex","ETHUSD",1731751941790,3.20547,3119.7,3119.0,0.8048]
["bitfinex","ETHUSD",1731751942198,3.2056,3119.6,3119.0,0.8048]
["bitfinex","ETHUSD",1731751944824,3.20565,3119.5,3119.0,0.8048]
["bitfinex","ETHUSD",1731751946786,3.20574,3119.4,3119.0,0.8048]
["bitfinex","ETHUSD",1731751946985,3.20586,3119.3,3119.0,4.1033338]
["bitfinex","ETHUSD",1731751947385,3.20568,3119.5,3119.0,4.1033338]
["bitfinex","ETHUSD",1731751947590,3.20574,3119.4,3119.0,4.1033338]
["bitfinex","ETHUSD",1731751953148,3.20588,3119.3,3119.0,4.1033338]
["bitfinex","ETHUSD",1731751953451,3.20625,3118.9,3118.7,0.7555]
["bitfinex","ETHUSD",1731751955545,3.20605,3119.1,3118.7,0.7555]
["bitfinex","ETHUSD",1731751955918,3.20589,3119.3,3118.7,0.7555]
["bitfinex","ETHUSD",1731751956133,3.20576,3119.4,3118.7,0.7555]
["bitfinex","ETHUSD",1731751956458,3.20576,3119.4,3118.9,0.8044]
["bitfinex","ETHUSD",1731751957505,3.20589,3119.3,3118.9,0.8044]
["bitfinex","ETHUSD",1731751957758,3.20608,3119.1,3118.9,0.8044]
["bitfinex","ETHUSD",1731751957953,3.20589,3119.3,3118.9,0.8044]
["bitfinex","ETHUSD",1731751958444,3.20602,3119.2,3118.9,0.8044]
["bitfinex","ETHUSD",1731751959156,3.20589,3119.3,3118.9,0.8044]
["bitfinex","ETHUSD",1731751960914,3.20605,3119.1,3118.9,0.8044]
["bitfinex","ETHUSD",1731751963639,3.20589,3119.3,3118.9,0.8044]
["bitfinex","ETHUSD",1731751963967,3.20596,3119.2,3118.9,0.8044]
["bitfinex","ETHUSD",1731751964523,3.20568,3119.5,3118.9,0.8044]
["bitfinex","ETHUSD",1731751964524,3.20584,3119.3,3118.9,0.8044]
["bitfinex","ETHUSD",1731751964770,3.20577,3119.4,3118.9,0.8044]
["bitfinex","ETHUSD",1731751965857,3.20568,3119.5,3118.9,0.8044]
["bitfinex","ETHUSD",1731751966060,3.20588,3119.3,3118.9,0.8044]
["bitfinex","ETHUSD",1731751966969,3.20596,3119.2,3118.9,0.8044]
["bitfinex","ETHUSD",1731751967151,3.20588,3119.3,3118.9,0.8044]
["bitfinex","ETHUSD",1731751969328,3.20604,3119.2,3118.9,0.8044]
["bitfinex","ETHUSD",1731751969528,3.20615,3119.0,3118.9,0.8044]
["bitfinex","ETHUSD",1731751971267,3.20627,3118.9,3118.3,1.3147]
["bitfinex","ETHUSD",1731751971575,3.20627,3118.9,3118.4,0.54328398]
["bitfinex","ETHUSD",1731751971737,3.20627,3118.9,3118.5,0.16025051]
["bitfinex","ETHUSD",1731751971930,3.20627,3118.9,3118.4,0.16025051]
["bitfinex","ETHUSD",1731751972134,3.20627,3118.9,3118.5,0.16025051]
["bitfinex","ETHUSD",1731751972375,3.20613,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1731751972576,3.20613,3119.1,3118.7,0.7647]
["bitfinex","ETHUSD",1731751972940,3.20599,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1731751973275,3.20606,3119.1,3118.7,0.7647]
["bitfinex","ETHUSD",1731751974298,3.20578,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731751974477,3.20591,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731751974661,3.20578,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731751978290,6.41162,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731751978588,3.20578,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731751979093,3.20585,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731751980459,3.20602,3119.2,3118.9,0.7647]
["bitfinex","ETHUSD",1731751980659,3.20585,3119.3,3118.9,0.7647]
["bitfinex","ETHUSD",1731751981188,6.41179,3119.3,3118.9,0.7647]
["bitfinex","ETHUSD",1731751981343,3.20585,3119.3,3118.9,0.7647]
["bitfinex","ETHUSD",1731751981856,3.20596,3119.2,3118.9,0.7647]
["bitfinex","ETHUSD",1731751982003,3.20585,3119.3,3118.9,0.7647]
["bitfinex","ETHUSD",1731751983498,3.20567,3119.5,3118.9,0.7647]
["bitfinex","ETHUSD",1731751984307,3.20575,3119.4,3118.9,0.7647]
["bitfinex","ETHUSD",1731751984506,3.20567,3119.5,3118.9,0.7647]
["bitfinex","ETHUSD",1731751984813,3.20585,3119.3,3118.9,0.7647]
["bitfinex","ETHUSD",1731751985322,3.20607,3119.1,3118.9,0.7647]
["bitfinex","ETHUSD",1731751985708,3.20607,3119.1,3118.5,0.777]
["bitfinex","ETHUSD",1731751985910,3.20615,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1731751986425,3.20601,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1731751986734,3.20607,3119.1,3118.6,1.32318093]
["bitfinex","ETHUSD",1731751986930,3.20616,3119.0,3118.6,0.54914993]
["bitfinex","ETHUSD",1731751988742,0.8295,3119.4,3118.5,0.777]
["bitfinex","ETHUSD",1731751988911,3.20656,3118.6,3118.2,0.777]
["bitfinex","ETHUSD",1731751989410,3.20687,3118.3,3118.2,0.777]
["bitfinex","ETHUSD",1731751990408,3.20687,3118.3,3117.9,0.777]
["bitfinex","ETHUSD",1731751991501,3.20687,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1731751991701,0.8295,3118.9,3118.0,0.55]
["bitfinex","ETHUSD",1731751992010,3.20648,3118.7,3118.3,0.7971]
["bitfinex","ETHUSD",1731751992215,3.20626,3118.9,3118.3,0.7971]
["bitfinex","ETHUSD",1731751992396,0.7789,3119.1,3118.3,0.7971]
["bitfinex","ETHUSD",1731751992594,3.20608,3119.1,3118.6,1.33170692]
["bitfinex","ETHUSD",1731751992831,3.20608,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1731751993216,3.20608,3119.1,3118.8,0.8048]
["bitfinex","ETHUSD",1731751993534,3.20616,3119.0,3118.8,0.8048]
["bitfinex","ETHUSD",1731751994039,0.8244,3118.4,3117.5,0.8048]
["bitfinex","ETHUSD",1731751994202,3.20759,3117.6,3117.5,0.8048]
["bitfinex","ETHUSD",1731751994403,3.2077,3117.5,3117.1,0.8048]
["bitfinex","ETHUSD",1731751994801,0.8244,3117.9,3117.1,0.8048]
["bitfinex","ETHUSD",1731751994997,3.20788,3117.4,3117.1,0.8048]
["bitfinex","ETHUSD",1731751995201,3.20793,3117.3,3117.1,0.8048]
["bitfinex","ETHUSD",1731751996248,3.20785,3117.4,3117.1,0.8048]
["bitfinex","ETHUSD",1731751996541,3.20785,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1731752000017,3.20785,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1731752000018,0.8244,3117.7,3116.7,0.8048]
["bitfinex","ETHUSD",1731752000358,0.8244,3117.7,3115.8,2.898559]
["bitfinex","ETHUSD",1731752000359,3.20873,3116.5,3116.3,0.3347593]
["bitfinex","ETHUSD",1731752000527,3.20883,3116.4,3115.9,0.8048]
["bitfinex","ETHUSD",1731752001665,3.20865,3116.6,3115.9,0.8048]
["bitfinex","ETHUSD",1731752002158,4.03266,3117.0,3116.0,3.7592]
["bitfinex","ETHUSD",1731752002159,3.20849,3116.8,3116.0,3.7592]
["bitfinex","ETHUSD",1731752002854,3.20857,3116.7,3116.0,3.7592]
["bitfinex","ETHUSD",1731752004056,3.2084,3116.9,3116.0,3.7592]
["bitfinex","ETHUSD",1731752004259,3.20862,3116.6,3116.0,3.7592]
["bitfinex","ETHUSD",1731752004558,3.20862,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1731752004931,3.20873,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731752005433,3.20897,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1731752007058,4.03313,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731752007229,4.03292,3116.7,3116.0,0.55]
["bitfinex","ETHUSD",1731752007565,4.03292,3116.7,3116.0,3.75923]
["bitfinex","ETHUSD",1731752007855,3.20865,3116.6,3116.0,3.75923]
["bitfinex","ETHUSD",1731752008061,4.03292,3116.7,3116.0,3.75923]
["bitfinex","ETHUSD",1731752008270,3.20864,3116.6,3116.0,3.75923]
["bitfinex","ETHUSD",1731752009127,4.03299,3116.7,3116.0,3.75923]
["bitfinex","ETHUSD",1731752010163,3.20864,3116.6,3116.0,3.75923]
["bitfinex","ETHUSD",1731752010651,4.03294,3116.7,3116.0,3.75923]
["bitfinex","ETHUSD",1731752010851,3.20865,3116.6,3116.0,3.75923]
["bitfinex","ETHUSD",1731752011177,3.20865,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1731752011477,3.20876,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1731752011660,3.20891,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731752012177,3.20876,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731752013973,3.20891,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731752014174,3.20876,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731752016779,3.20885,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731752019675,3.20876,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731752020187,3.09206,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731752021485,3.09206,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1731752021792,3.20886,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731752022005,3.09206,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731752023401,3.09206,3116.5,3116.0,1.006421]
["bitfinex","ETHUSD",1731752024435,3.09206,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1731752024635,3.09206,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1731752025086,3.09206,3116.5,3116.2,0.16037919]
["bitfinex","ETHUSD",1731752025282,4.03294,3116.7,3116.3,0.16037356]
["bitfinex","ETHUSD",1731752025486,3.20835,3116.9,3116.4,1.52086676]
["bitfinex","ETHUSD",1731752025691,0.01,3117.7,3116.6,0.55]
["bitfinex","ETHUSD",1731752025692,0.8091,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1731752025894,3.20859,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1731752026113,3.20859,3116.7,3116.4,0.8105]
["bitfinex","ETHUSD",1731752026114,3.20859,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1731752026315,3.20868,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1731752028703,3.20868,3116.6,3116.5,0.54649224]
["bitfinex","ETHUSD",1731752029037,3.20847,3116.8,3116.5,0.54649224]
["bitfinex","ETHUSD",1731752029245,3.20862,3116.6,3116.5,0.54649224]
["bitfinex","ETHUSD",1731752029537,3.20862,3116.6,3116.5,0.70686643]
["bitfinex","ETHUSD",1731752030104,3.20862,3116.6,3116.5,0.54649224]
["bitfinex","ETHUSD",1731752030301,3.20862,3116.6,3116.5,0.7068742]
["bitfinex","ETHUSD",1731752030735,3.20862,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1731752030921,3.20862,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1731752031123,3.20862,3116.6,3116.5,0.71037833]
["bitfinex","ETHUSD",1731752031752,3.20876,3116.5,3116.3,0.55]
["bitfinex","ETHUSD",1731752032216,3.20876,3116.5,3116.4,0.71037942]
["bitfinex","ETHUSD",1731752033526,3.20862,3116.6,3116.4,0.71037942]
["bitfinex","ETHUSD",1731752033744,3.20862,3116.6,3116.5,0.71037942]
["bitfinex","ETHUSD",1731752034110,3.20862,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1731752034308,3.20862,3116.6,3116.5,0.71036905]
["bitfinex","ETHUSD",1731752035042,3.20862,3116.6,3116.5,0.1603701]
["bitfinex","ETHUSD",1731752035205,3.20862,3116.6,3116.5,0.7103701]
["bitfinex","ETHUSD",1731752035551,3.20862,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1731752035711,3.20862,3116.6,3116.5,0.71037095]
["bitfinex","ETHUSD",1731752036619,3.20862,3116.6,3116.5,0.71037561]
["bitfinex","ETHUSD",1731752037115,3.20874,3116.5,3116.3,0.55]
["bitfinex","ETHUSD",1731752037301,3.20874,3116.5,3116.4,0.71038146]
["bitfinex","ETHUSD",1731752039543,3.20874,3116.5,3116.4,0.71037343]
["bitfinex","ETHUSD",1731752040320,3.20874,3116.5,3116.4,0.16037343]
["bitfinex","ETHUSD",1731752040643,3.20911,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1731752040853,3.20911,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1731752041003,3.20911,3116.2,3116.1,0.71038931]
["bitfinex","ETHUSD",1731752041426,3.20911,3116.2,3116.1,0.16038792]
["bitfinex","ETHUSD",1731752041634,3.20911,3116.2,3116.1,0.71038792]
["bitfinex","ETHUSD",1731752042686,3.20888,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1731752043091,3.20888,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731752043396,3.20888,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1731752043606,3.20888,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731752043607,3.20893,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1731752043763,3.20893,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1731752044104,3.20893,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1731752044418,3.20893,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1731752044698,3.20893,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1731752044901,3.20893,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1731752045310,3.20893,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1731752050580,3.2087,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1731752050775,3.2087,3116.6,3116.3,0.8307]
["bitfinex","ETHUSD",1731752051023,3.2087,3116.6,3116.4,0.55]
["bitfinex","ETHUSD",1731752051183,3.20842,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1731752051381,3.20852,3116.7,3116.4,0.55]
["bitfinex","ETHUSD",1731752052083,3.20872,3116.5,3116.4,0.55]
["bitfinex","ETHUSD",1731752052783,3.20872,3116.5,3116.0,0.8307]
["bitfinex","ETHUSD",1731752052981,3.20853,3116.7,3116.1,0.71037275]
["bitfinex","ETHUSD",1731752053222,0.8306,3116.9,3116.2,0.16037047]
["bitfinex","ETHUSD",1731752053223,3.20863,3116.6,3116.2,0.16037047]
["bitfinex","ETHUSD",1731752053436,4.03895,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1731752053602,3.20851,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1731752053807,0.8306,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731752053995,3.20858,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1731752054190,4.03895,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731752054508,3.20843,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1731752058608,3.20824,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1731752058994,3.20761,3117.6,3117.0,3.7582]
["bitfinex","ETHUSD",1731752059194,3.20708,3118.1,3117.0,3.7582]
["bitfinex","ETHUSD",1731752059195,3.20769,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731752059443,3.20775,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731752059603,3.2076,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1731752059800,3.20767,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1731752060003,3.208,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1731752060641,3.20772,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731752061070,3.20791,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1731752061864,3.20762,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1731752062164,3.20777,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731752062329,3.20782,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1731752062723,3.20792,3117.3,3117.0,1.008911]
["bitfinex","ETHUSD",1731752062937,3.20792,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1731752063167,3.20759,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1731752063364,0.8306,3117.4,3116.4,0.8307]
["bitfinex","ETHUSD",1731752063567,3.20834,3116.9,3116.5,0.71033897]
["bitfinex","ETHUSD",1731752063866,3.20834,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731752064596,3.20835,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1731752065954,3.20812,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1731752067354,3.20812,3117.1,3116.5,1.329841]
["bitfinex","ETHUSD",1731752067737,3.20792,3117.3,3116.6,4.03925]
["bitfinex","ETHUSD",1731752068773,3.20802,3117.2,3116.6,4.03925]
["bitfinex","ETHUSD",1731752069046,3.20733,3117.9,3116.6,4.03925]
["bitfinex","ETHUSD",1731752069047,3.2077,3117.5,3116.9,1.3807]
["bitfinex","ETHUSD",1731752069388,3.20782,3117.4,3117.0,0.458907]
["bitfinex","ETHUSD",1731752069544,3.20782,3117.4,3116.9,1.3807]
["bitfinex","ETHUSD",1731752071571,3.20769,3117.6,3117.0,0.8178]
["bitfinex","ETHUSD",1731752071773,3.20771,3117.5,3117.0,0.8178]
["bitfinex","ETHUSD",1731752074691,3.20784,3117.4,3117.0,0.8178]
["bitfinex","ETHUSD",1731752081486,3.20784,3117.4,3117.0,1.27542]
["bitfinex","ETHUSD",1731752082100,3.20778,3117.5,3117.0,1.27542]
["bitfinex","ETHUSD",1731752082386,3.2078,3117.4,3117.0,1.27542]
["bitfinex","ETHUSD",1731752082748,3.20769,3117.6,3117.0,1.27542]
["bitfinex","ETHUSD",1731752083365,3.20776,3117.5,3117.0,1.27542]
["bitfinex","ETHUSD",1731752083565,3.2078,3117.4,3117.0,1.27542]
["bitfinex","ETHUSD",1731752084797,6.41536,3117.6,3117.0,1.27542]
["bitfinex","ETHUSD",1731752084970,3.20767,3117.6,3117.0,1.27542]
["bitfinex","ETHUSD",1731752085174,3.2077,3117.5,3117.4,0.010829]
["bitfinex","ETHUSD",1731752090414,3.20762,3117.6,3117.4,0.010829]
["bitfinex","ETHUSD",1731752090974,3.20769,3117.5,3117.4,0.010829]
["bitfinex","ETHUSD",1731752091376,3.20749,3117.7,3117.4,0.010829]
["bitfinex","ETHUSD",1731752091574,3.20768,3117.6,3117.4,0.010829]
["bitfinex","ETHUSD",1731752094470,3.20769,3117.5,3117.4,0.010829]
["bitfinex","ETHUSD",1731752099600,4.01109,3117.5,3117.4,0.010829]
["bitfinex","ETHUSD",1731752099796,3.20769,3117.5,3117.4,0.010829]
["bitfinex","ETHUSD",1731752103299,5.34500589,3117.5,3117.4,0.010829]
["bitfinex","ETHUSD",1731752104320,5.34500589,3117.5,3116.1,0.8172]
["bitfinex","ETHUSD",1731752104321,3.20872,3116.6,3116.1,0.8172]
["bitfinex","ETHUSD",1731752104521,3.20872,3116.6,3116.2,0.16036535]
["bitfinex","ETHUSD",1731752105434,3.20841,3116.9,3116.3,0.8172]
["bitfinex","ETHUSD",1731752105733,3.20841,3116.9,3116.3,1.69016312]
["bitfinex","ETHUSD",1731752106048,3.20773,3117.5,3116.7,0.8172]
["bitfinex","ETHUSD",1731752106244,3.20799,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1731752106398,3.00779,3117.3,3116.8,1.007575]
["bitfinex","ETHUSD",1731752106605,3.20771,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731752106799,3.20771,3117.5,3117.1,0.8172]
["bitfinex","ETHUSD",1731752108045,3.20787,3117.4,3117.1,0.8172]
["bitfinex","ETHUSD",1731752108215,3.20793,3117.3,3117.1,0.8172]
["bitfinex","ETHUSD",1731752108422,3.208,3117.2,3117.1,0.8172]
["bitfinex","ETHUSD",1731752109702,3.20786,3117.4,3117.1,0.8172]
["bitfinex","ETHUSD",1731752110449,3.2075,3117.7,3117.1,0.8172]
["bitfinex","ETHUSD",1731752110741,3.2075,3117.7,3117.3,0.8246]
["bitfinex","ETHUSD",1731752111358,3.2073,3117.9,3117.3,4.03248]
["bitfinex","ETHUSD",1731752111513,3.20711,3118.1,3117.5,0.8246]
["bitfinex","ETHUSD",1731752111867,3.20729,3117.9,3117.5,0.8246]
["bitfinex","ETHUSD",1731752112213,3.20746,3117.8,3117.5,0.8246]
["bitfinex","ETHUSD",1731752113973,3.20718,3118.0,3117.5,0.8246]
["bitfinex","ETHUSD",1731752114125,3.2071,3118.1,3117.5,4.03229]
["bitfinex","ETHUSD",1731752114458,3.2072,3118.0,3117.5,1.282829]
["bitfinex","ETHUSD",1731752114865,3.2072,3118.0,3117.6,0.23920964]
["bitfinex","ETHUSD",1731752115158,3.2072,3118.0,3117.7,0.23920964]
["bitfinex","ETHUSD",1731752115367,3.2072,3118.0,3117.5,1.282829]
["bitfinex","ETHUSD",1731752115665,3.2072,3118.0,3117.6,0.5040589]
["bitfinex","ETHUSD",1731752115666,3.20729,3117.9,3117.6,0.5040589]
["bitfinex","ETHUSD",1731752115835,3.20729,3117.9,3117.5,0.8246]
["bitfinex","ETHUSD",1731752116038,3.20729,3117.9,3117.6,0.23915797]
["bitfinex","ETHUSD",1731752116234,3.20729,3117.9,3117.5,0.8246]
["bitfinex","ETHUSD",1731752120475,3.20742,3117.8,3117.5,0.8246]
["bitfinex","ETHUSD",1731752121038,3.20729,3117.9,3117.3,0.8246]
["bitfinex","ETHUSD",1731752121039,3.20753,3117.7,3117.3,0.8246]
["bitfinex","ETHUSD",1731752121235,3.2078,3117.4,3117.3,0.8246]
["bitfinex","ETHUSD",1731752121479,3.2076,3117.6,3117.3,0.8246]
["bitfinex","ETHUSD",1731752121675,3.20746,3117.8,3117.3,0.8246]
["bitfinex","ETHUSD",1731752121894,3.2076,3117.6,3117.3,0.8246]
["bitfinex","ETHUSD",1731752122038,3.20771,3117.5,3117.3,0.8246]
["bitfinex","ETHUSD",1731752123500,3.2078,3117.4,3117.3,0.8246]
["bitfinex","ETHUSD",1731752123662,2.13271589,3117.5,3117.0,0.7863]
["bitfinex","ETHUSD",1731752124064,2.13271589,3117.5,3116.4,0.7863]
["bitfinex","ETHUSD",1731752124065,3.20814,3117.1,3116.4,0.7863]
["bitfinex","ETHUSD",1731752124264,3.20814,3117.1,3116.5,0.79906507]
["bitfinex","ETHUSD",1731752124590,3.20814,3117.1,3116.6,0.23919746]
["bitfinex","ETHUSD",1731752124797,3.20814,3117.1,3116.7,0.23919746]
["bitfinex","ETHUSD",1731752124962,3.20814,3117.1,3116.5,0.399522]
["bitfinex","ETHUSD",1731752125296,3.20834,3116.9,3116.6,0.23922232]
["bitfinex","ETHUSD",1731752125450,3.20842,3116.8,3116.7,0.23922232]
["bitfinex","ETHUSD",1731752125651,3.20842,3116.8,3116.5,0.399522]
["bitfinex","ETHUSD",1731752125652,3.20842,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1731752125887,3.20842,3116.8,3116.6,0.23922844]
["bitfinex","ETHUSD",1731752126108,3.20842,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1731752126384,3.20842,3116.8,3116.6,0.23919363]
["bitfinex","ETHUSD",1731752126573,3.20842,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1731752126782,3.20852,3116.7,3116.6,0.23918807]
["bitfinex","ETHUSD",1731752126947,3.20852,3116.7,3116.4,0.7863]
["bitfinex","ETHUSD",1731752127150,3.20842,3116.8,3116.5,0.23922881]
["bitfinex","ETHUSD",1731752127346,3.20854,3116.7,3116.6,0.23916625]
["bitfinex","ETHUSD",1731752127582,3.20842,3116.8,3116.4,0.7863]
["bitfinex","ETHUSD",1731752127789,3.20862,3116.6,3116.4,0.7863]
["bitfinex","ETHUSD",1731752129150,3.20872,3116.5,3116.4,0.7863]
["bitfinex","ETHUSD",1731752129380,3.20872,3116.5,3116.0,1.3363]
["bitfinex","ETHUSD",1731752129580,3.20872,3116.5,3116.0,1.69070641]
["bitfinex","ETHUSD",1731752129790,3.20872,3116.5,3116.0,1.3363]
["bitfinex","ETHUSD",1731752131703,3.20855,3116.7,3116.0,1.3363]
["bitfinex","ETHUSD",1731752131856,3.20855,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1731752132229,3.20855,3116.7,3116.0,4.54554]
["bitfinex","ETHUSD",1731752132395,3.20864,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1731752132552,3.20853,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1731752132750,3.20853,3116.7,3116.3,0.7703]
["bitfinex","ETHUSD",1731752133413,3.20863,3116.6,3116.3,0.7703]
["bitfinex","ETHUSD",1731752133758,3.20853,3116.7,3116.3,0.7703]
["bitfinex","ETHUSD",1731752134055,3.20853,3116.7,3116.3,1.2686974]
["bitfinex","ETHUSD",1731752134254,3.20833,3116.9,3116.3,1.2686974]
["bitfinex","ETHUSD",1731752134255,3.20863,3116.6,3116.3,1.2686974]
["bitfinex","ETHUSD",1731752134483,3.20863,3116.6,3116.3,0.7703]
["bitfinex","ETHUSD",1731752134858,3.2088,3116.5,3116.3,0.7703]
["bitfinex","ETHUSD",1731752135371,3.20883,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1731752136408,3.20903,3116.2,3115.8,35.0]
["bitfinex","ETHUSD",1731752136614,3.20903,3116.2,3115.4,3.2098]
["bitfinex","ETHUSD",1731752136615,3.20921,3116.1,3115.4,3.2098]
["bitfinex","ETHUSD",1731752136782,3.20943,3115.9,3115.5,0.7703]
["bitfinex","ETHUSD",1731752137172,3.20936,3115.9,3115.5,0.7703]
["bitfinex","ETHUSD",1731752138275,3.20894,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1731752138476,3.20894,3116.3,3115.9,0.452984]
["bitfinex","ETHUSD",1731752138671,3.20894,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1731752139103,3.20894,3116.3,3115.8,3.55]
["bitfinex","ETHUSD",1731752140811,3.20904,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1731752140984,0.7786,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1731752140985,3.20918,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1731752141593,3.20926,3116.0,3115.8,3.55]
["bitfinex","ETHUSD",1731752141799,3.20926,3116.0,3115.9,0.3205]
["bitfinex","ETHUSD",1731752142104,3.20914,3116.1,3115.8,3.55]
["bitfinex","ETHUSD",1731752142307,3.20927,3116.0,3115.8,3.0]
["bitfinex","ETHUSD",1731752142781,3.20914,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731752142976,3.20934,3115.9,3115.8,3.0]
["bitfinex","ETHUSD",1731752143707,3.20914,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1731752143918,3.20931,3116.0,3115.8,3.0]
["bitfinex","ETHUSD",1731752144982,3.20931,3116.0,3115.7,0.7703]
["bitfinex","ETHUSD",1731752145405,3.20899,3116.3,3115.8,3.55]
["bitfinex","ETHUSD",1731752145606,3.20899,3116.3,3115.8,7.1690338]
["bitfinex","ETHUSD",1731752145980,0.66030532,3117.2,3115.8,8.50294969]
["bitfinex","ETHUSD",1731752145981,3.20862,3116.6,3115.8,8.50294969]
["bitfinex","ETHUSD",1731752146210,3.20862,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1731752146512,3.20862,3116.6,3116.1,0.8705]
["bitfinex","ETHUSD",1731752146723,3.20862,3116.6,3116.1,1.78889659]
["bitfinex","ETHUSD",1731752147633,3.20884,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1731752147828,3.20903,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1731752148182,3.98744,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1731752149100,3.98744,3116.4,3116.0,1.01408]
["bitfinex","ETHUSD",1731752149101,3.20884,3116.4,3116.0,1.01408]
["bitfinex","ETHUSD",1731752149303,3.20884,3116.4,3116.1,0.7703]
["bitfinex","ETHUSD",1731752149888,3.20845,3116.8,3116.2,0.55]
["bitfinex","ETHUSD",1731752150191,3.20845,3116.8,3116.2,4.16824791]
["bitfinex","ETHUSD",1731752150408,3.20854,3116.7,3116.2,1.16824791]
["bitfinex","ETHUSD",1731752150787,3.20854,3116.7,3116.2,1.48874791]
["bitfinex","ETHUSD",1731752151020,3.20862,3116.6,3116.2,1.16824791]
["bitfinex","ETHUSD",1731752151828,0.7786,3116.9,3116.2,1.16824791]
["bitfinex","ETHUSD",1731752151829,3.20885,3116.4,3116.2,1.16824791]
["bitfinex","ETHUSD",1731752152128,3.20885,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1731752153993,3.20864,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1731752155632,3.20881,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1731752157098,0.7786,3116.9,3116.1,0.7703]
["bitfinex","ETHUSD",1731752157099,3.20892,3116.4,3116.1,0.7703]
["bitfinex","ETHUSD",1731752157327,3.209,3116.3,3116.1,0.7703]
["bitfinex","ETHUSD",1731752158554,3.20903,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1731752159021,3.20924,3116.0,3115.9,0.55]
["bitfinex","ETHUSD",1731752159226,3.20934,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1731752159448,3.96634,3116.0,3115.5,1.1442]
["bitfinex","ETHUSD",1731752159610,3.96634,3116.0,3115.5,0.8237]
["bitfinex","ETHUSD",1731752160138,3.20943,3115.9,3115.5,0.8237]
["bitfinex","ETHUSD",1731752160354,3.20945,3115.8,3115.5,0.8237]
["bitfinex","ETHUSD",1731752160636,3.20956,3115.7,3115.5,0.8237]
["bitfinex","ETHUSD",1731752160953,0.757,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1731752160954,3.20941,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1731752161800,3.2092,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1731752161996,3.20927,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1731752162500,3.96674,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731752162985,3.20985,3115.5,3115.0,35.3205]
["bitfinex","ETHUSD",1731752163189,3.20997,3115.3,3114.9,0.8237]
["bitfinex","ETHUSD",1731752163952,3.20975,3115.5,3114.9,0.8237]
["bitfinex","ETHUSD",1731752164168,3.21,3115.3,3114.9,0.8237]
["bitfinex","ETHUSD",1731752165089,0.757,3115.6,3114.6,0.8237]
["bitfinex","ETHUSD",1731752165298,3.21045,3114.9,3114.6,0.8237]
["bitfinex","ETHUSD",1731752166803,3.21051,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1731752166949,3.21068,3114.6,3114.1,0.8237]
["bitfinex","ETHUSD",1731752167149,3.2099,3115.4,3113.9,4.36996516]
["bitfinex","ETHUSD",1731752167150,3.96779,3114.5,3113.9,4.36996516]
["bitfinex","ETHUSD",1731752167498,3.96779,3114.5,3113.9,0.8237]
["bitfinex","ETHUSD",1731752168557,3.96779,3114.5,3113.4,35.0]
["bitfinex","ETHUSD",1731752168558,0.757,3114.5,3113.6,0.8237]
["bitfinex","ETHUSD",1731752168885,3.96841,3113.9,3113.3,0.9662528]
["bitfinex","ETHUSD",1731752169098,3.96841,3113.9,3113.3,4.62953933]
["bitfinex","ETHUSD",1731752169099,0.757,3113.9,3113.3,4.62953933]
["bitfinex","ETHUSD",1731752169300,0.757,3113.9,3113.3,4.1782028]
["bitfinex","ETHUSD",1731752169458,0.757,3113.9,3113.3,39.1782028]
["bitfinex","ETHUSD",1731752170620,3.21151,3113.8,3113.3,35.1425528]
["bitfinex","ETHUSD",1731752170977,0.757,3113.9,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752171216,3.21189,3113.5,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752171431,3.96712,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752173516,0.7552,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752173894,3.96712,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752176496,0.7552,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752176833,3.21179,3113.6,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752177040,3.21182,3113.5,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752177178,3.21192,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752177589,3.96712,3113.4,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752177988,0.7552,3113.7,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752178502,3.96688,3113.7,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752178813,0.7552,3113.7,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752179129,3.2112,3114.1,3113.3,0.1425528]
["bitfinex","ETHUSD",1731752179430,4.86305933,3114.3,3113.5,3.2118]
["bitfinex","ETHUSD",1731752179431,3.96622,3114.3,3113.5,3.2118]
["bitfinex","ETHUSD",1731752179615,3.96622,3114.3,3113.6,3.98069]
["bitfinex","ETHUSD",1731752179993,3.2111,3114.2,3113.6,3.98069]
["bitfinex","ETHUSD",1731752180192,2.88988023,3114.7,3113.7,3.21158]
["bitfinex","ETHUSD",1731752180193,3.21093,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1731752180388,3.21117,3114.2,3113.6,0.769]
["bitfinex","ETHUSD",1731752181340,3.21117,3114.2,3113.6,3.9807]
["bitfinex","ETHUSD",1731752181503,3.21093,3114.4,3113.7,3.21159]
["bitfinex","ETHUSD",1731752181831,3.21069,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1731752182132,3.2105,3114.8,3114.0,0.8009]
["bitfinex","ETHUSD",1731752182301,3.2105,3114.8,3114.1,3.21112]
["bitfinex","ETHUSD",1731752182628,3.9897,3115.0,3114.2,3.21109]
["bitfinex","ETHUSD",1731752182629,3.2103,3115.0,3114.2,3.21109]
["bitfinex","ETHUSD",1731752182838,3.21009,3115.2,3114.4,3.21081]
["bitfinex","ETHUSD",1731752183011,0.7794,3115.3,3114.6,0.8009]
["bitfinex","ETHUSD",1731752183207,3.20989,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1731752183536,3.98908,3115.6,3114.6,0.8009]
["bitfinex","ETHUSD",1731752183834,3.20993,3115.4,3114.6,4.01157]
["bitfinex","ETHUSD",1731752184137,3.98907,3115.6,3114.6,4.01157]
["bitfinex","ETHUSD",1731752184316,3.20986,3115.4,3114.6,4.01157]
["bitfinex","ETHUSD",1731752184492,3.20998,3115.3,3114.6,0.8009]
["bitfinex","ETHUSD",1731752184696,3.2102,3115.1,3114.6,0.8009]
["bitfinex","ETHUSD",1731752184893,3.20998,3115.3,3114.6,0.8009]
["bitfinex","ETHUSD",1731752185128,3.20975,3115.5,3114.7,3.21051]
["bitfinex","ETHUSD",1731752185428,3.20975,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1731752185638,3.20956,3115.7,3114.8,0.722197]
["bitfinex","ETHUSD",1731752185840,3.20956,3115.7,3115.0,3.21019]
["bitfinex","ETHUSD",1731752186143,4.63731657,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731752186430,0.01,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731752186431,3.98823,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731752186989,0.7794,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731752187189,0.7794,3116.7,3116.0,0.8009]
["bitfinex","ETHUSD",1731752187434,3.20832,3116.9,3116.1,3.20913]
["bitfinex","ETHUSD",1731752187634,3.208,3117.2,3116.2,3.20896]
["bitfinex","ETHUSD",1731752187942,3.20819,3117.1,3116.3,3.20885]
["bitfinex","ETHUSD",1731752188235,3.20821,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1731752188744,3.2081,3117.2,3116.4,3.20881]
["bitfinex","ETHUSD",1731752188930,3.2081,3117.2,3116.2,0.55]
["bitfinex","ETHUSD",1731752188931,3.2079,3117.3,3116.2,0.470003]
["bitfinex","ETHUSD",1731752189239,0.64916311,3117.6,3116.5,3.7587]
["bitfinex","ETHUSD",1731752189445,3.20784,3117.4,3116.6,3.20861]
["bitfinex","ETHUSD",1731752189738,3.20759,3117.6,3116.7,3.20851]
["bitfinex","ETHUSD",1731752189943,3.20759,3117.6,3116.8,3.20833]
["bitfinex","ETHUSD",1731752190240,3.20716,3118.1,3117.3,0.8009]
["bitfinex","ETHUSD",1731752190414,3.20716,3118.1,3117.4,3.2078]
["bitfinex","ETHUSD",1731752191343,3.98628,3118.3,3117.3,0.8009]
["bitfinex","ETHUSD",1731752191344,3.20749,3117.7,3117.3,0.8009]
["bitfinex","ETHUSD",1731752191634,2.88988023,3118.0,3117.0,0.7678]
["bitfinex","ETHUSD",1731752191849,2.88988023,3118.0,3116.6,0.7678]
["bitfinex","ETHUSD",1731752191850,3.20795,3117.3,3116.6,0.7678]
["bitfinex","ETHUSD",1731752191997,0.8016,3117.8,3116.6,0.7678]
["bitfinex","ETHUSD",1731752192196,3.2081,3117.2,3116.6,0.7678]
["bitfinex","ETHUSD",1731752192895,3.20815,3117.1,3116.6,0.7678]
["bitfinex","ETHUSD",1731752193084,3.20749,3117.7,3116.6,0.7678]
["bitfinex","ETHUSD",1731752193385,3.20821,3117.0,3116.6,0.7678]
["bitfinex","ETHUSD",1731752194066,3.20831,3116.9,3116.2,0.7678]
["bitfinex","ETHUSD",1731752194371,3.2079,3117.3,3116.2,0.7678]
["bitfinex","ETHUSD",1731752194547,3.2079,3117.3,3116.4,3.20879]
["bitfinex","ETHUSD",1731752195160,3.2077,3117.5,3116.7,3.20844]
["bitfinex","ETHUSD",1731752195366,0.8016,3117.9,3116.8,0.320844]
["bitfinex","ETHUSD",1731752195367,3.20782,3117.4,3116.8,0.320844]
["bitfinex","ETHUSD",1731752195684,3.20809,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1731752195898,3.20809,3117.2,3116.4,0.7678]
["bitfinex","ETHUSD",1731752195899,3.20809,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1731752196097,3.20809,3117.2,3116.5,3.7587]
["bitfinex","ETHUSD",1731752196310,3.20771,3117.5,3116.6,0.45265]
["bitfinex","ETHUSD",1731752196477,0.8016,3117.9,3116.7,3.20842]
["bitfinex","ETHUSD",1731752196677,0.8016,3117.9,3116.5,3.75871]
["bitfinex","ETHUSD",1731752196877,3.20794,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1731752197092,3.20802,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1731752197413,3.20833,3116.9,3116.6,0.452658]
["bitfinex","ETHUSD",1731752197604,3.20842,3116.8,3116.4,0.7678]
["bitfinex","ETHUSD",1731752198112,3.20824,3117.0,3116.4,0.7678]
["bitfinex","ETHUSD",1731752198406,3.20844,3116.8,3116.0,3.20923]
["bitfinex","ETHUSD",1731752198576,3.20844,3116.8,3116.1,1.088723]
["bitfinex","ETHUSD",1731752198790,3.20855,3116.7,3116.1,1.088723]
["bitfinex","ETHUSD",1731752200278,3.20855,3116.7,3116.1,4.297853]
["bitfinex","ETHUSD",1731752200915,3.20839,3116.9,3116.1,4.297853]
["bitfinex","ETHUSD",1731752201117,3.20844,3116.8,3116.2,0.4297853]
["bitfinex","ETHUSD",1731752202238,3.20797,3117.3,3116.3,0.61418054]
["bitfinex","ETHUSD",1731752202390,0.8016,3117.5,3116.4,0.8287]
["bitfinex","ETHUSD",1731752202708,3.20854,3116.7,3116.4,0.8287]
["bitfinex","ETHUSD",1731752203115,3.20833,3116.9,3116.4,0.8287]
["bitfinex","ETHUSD",1731752203301,3.20813,3117.1,3116.4,0.8287]
["bitfinex","ETHUSD",1731752203510,3.20823,3117.0,3116.4,0.8287]
["bitfinex","ETHUSD",1731752203703,3.20813,3117.1,3116.4,1.553357]
["bitfinex","ETHUSD",1731752203908,4.00931,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1731752204075,3.20791,3117.3,3116.6,3.75857]
["bitfinex","ETHUSD",1731752204709,0.7096,3117.5,3116.6,3.75857]
["bitfinex","ETHUSD",1731752204919,3.20813,3117.1,3116.6,1.008727]
["bitfinex","ETHUSD",1731752205080,3.20813,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1731752205477,3.20777,3117.5,3116.7,3.20844]
["bitfinex","ETHUSD",1731752205706,3.20789,3117.4,3116.8,1.149544]
["bitfinex","ETHUSD",1731752205882,3.20792,3117.3,3116.8,0.8287]
["bitfinex","ETHUSD",1731752206078,3.20803,3117.2,3116.8,0.8287]
["bitfinex","ETHUSD",1731752206282,3.20789,3117.4,3116.8,1.232432]
["bitfinex","ETHUSD",1731752206521,3.20789,3117.4,3116.8,0.8287]
["bitfinex","ETHUSD",1731752206685,3.20761,3117.6,3116.8,0.8287]
["bitfinex","ETHUSD",1731752206880,3.2079,3117.3,3116.8,0.8287]
["bitfinex","ETHUSD",1731752207320,0.8188,3117.6,3116.8,0.8287]
["bitfinex","ETHUSD",1731752207624,3.2084,3116.9,3116.2,1.3787]
["bitfinex","ETHUSD",1731752207792,3.2084,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1731752207986,3.2084,3116.9,3116.2,1.3787]
["bitfinex","ETHUSD",1731752208190,3.20814,3117.1,3116.4,3.75873]
["bitfinex","ETHUSD",1731752208813,3.20793,3117.3,3116.4,3.75883]
["bitfinex","ETHUSD",1731752208990,3.20771,3117.5,3116.7,3.20847]
["bitfinex","ETHUSD",1731752209328,3.20771,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1731752209517,3.2075,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1731752209727,3.2075,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1731752210385,3.20771,3117.5,3116.9,0.8287]
["bitfinex","ETHUSD",1731752210593,3.2075,3117.7,3117.0,0.23806515]
["bitfinex","ETHUSD",1731752210795,3.2075,3117.7,3116.9,0.8287]
["bitfinex","ETHUSD",1731752211002,3.2073,3117.9,3117.0,3.36852347]
["bitfinex","ETHUSD",1731752211207,3.2073,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1731752211836,0.8332,3118.3,3116.7,0.0973492]
["bitfinex","ETHUSD",1731752212009,3.20709,3118.1,3117.4,4.03076]
["bitfinex","ETHUSD",1731752212198,3.20705,3118.2,3117.5,3.2076]
["bitfinex","ETHUSD",1731752212395,3.20705,3118.2,3117.6,0.16029489]
["bitfinex","ETHUSD",1731752212595,3.20705,3118.2,3117.7,0.16029489]
["bitfinex","ETHUSD",1731752212843,3.20679,3118.4,3117.6,3.20755]
["bitfinex","ETHUSD",1731752213007,3.20679,3118.4,3117.7,3.36769558]
["bitfinex","ETHUSD",1731752213213,3.20679,3118.4,3117.8,0.823]
["bitfinex","ETHUSD",1731752213536,3.20679,3118.4,3117.9,0.16029177]
["bitfinex","ETHUSD",1731752213739,3.2066,3118.6,3117.8,0.823]
["bitfinex","ETHUSD",1731752213896,3.20639,3118.8,3117.9,0.16029015]
["bitfinex","ETHUSD",1731752214094,3.20605,3119.1,3118.3,0.823]
["bitfinex","ETHUSD",1731752214298,3.20646,3118.7,3118.3,0.823]
["bitfinex","ETHUSD",1731752215296,3.20605,3119.1,3118.3,0.823]
["bitfinex","ETHUSD",1731752215545,3.20664,3118.6,3118.3,0.823]
["bitfinex","ETHUSD",1731752215864,3.20694,3118.3,3117.8,0.823]
["bitfinex","ETHUSD",1731752216342,3.20694,3118.3,3117.9,0.16028783]
["bitfinex","ETHUSD",1731752216493,3.2067,3118.5,3117.9,0.16028783]
["bitfinex","ETHUSD",1731752216700,3.20646,3118.7,3118.0,0.16028783]
["bitfinex","ETHUSD",1731752216897,3.20626,3118.9,3118.2,4.02997]
["bitfinex","ETHUSD",1731752217101,3.20595,3119.2,3118.3,0.16028783]
["bitfinex","ETHUSD",1731752217307,3.20656,3118.6,3118.4,0.16028783]
["bitfinex","ETHUSD",1731752217607,3.20642,3118.8,3118.5,0.16028783]
["bitfinex","ETHUSD",1731752217807,3.20642,3118.8,3118.2,0.823]
["bitfinex","ETHUSD",1731752218006,3.20642,3118.8,3118.3,0.16027212]
["bitfinex","ETHUSD",1731752218208,3.20642,3118.8,3118.4,0.16027212]
["bitfinex","ETHUSD",1731752218414,3.20642,3118.8,3118.5,0.16027459]
["bitfinex","ETHUSD",1731752218612,3.20642,3118.8,3118.2,0.823]
["bitfinex","ETHUSD",1731752218613,3.20634,3118.9,3118.2,4.02996]
["bitfinex","ETHUSD",1731752218831,3.20634,3118.9,3118.3,0.1602722]
["bitfinex","ETHUSD",1731752219014,3.20634,3118.9,3118.2,4.02996]
["bitfinex","ETHUSD",1731752219327,3.20634,3118.9,3118.3,0.16026965]
["bitfinex","ETHUSD",1731752219536,3.20607,3119.1,3118.2,4.02996]
["bitfinex","ETHUSD",1731752219537,3.20637,3118.8,3118.4,0.16026965]
["bitfinex","ETHUSD",1731752219861,3.20607,3119.1,3118.6,0.823]
["bitfinex","ETHUSD",1731752220020,3.20553,3119.7,3118.7,0.16026965]
["bitfinex","ETHUSD",1731752220021,0.8332,3119.6,3118.7,0.16026965]
["bitfinex","ETHUSD",1731752220366,0.8332,3119.6,3118.6,0.823]
["bitfinex","ETHUSD",1731752220367,3.20625,3118.9,3118.8,0.16026965]
["bitfinex","ETHUSD",1731752220721,3.20606,3119.1,3118.8,0.16026965]
["bitfinex","ETHUSD",1731752221118,3.20606,3119.1,3118.6,0.823]
["bitfinex","ETHUSD",1731752221527,0.8332,3119.6,3118.6,0.823]
["bitfinex","ETHUSD",1731752221726,3.20593,3119.3,3118.6,4.02949]
["bitfinex","ETHUSD",1731752221923,3.20593,3119.3,3118.7,0.16025769]
["bitfinex","ETHUSD",1731752222529,3.20593,3119.3,3118.8,0.16025665]
["bitfinex","ETHUSD",1731752222681,0.8332,3119.6,3118.8,0.16025665]
["bitfinex","ETHUSD",1731752222849,4.03881,3119.6,3118.9,0.16025665]
["bitfinex","ETHUSD",1731752223037,3.20554,3119.6,3119.0,4.00824]
["bitfinex","ETHUSD",1731752223538,3.20554,3119.6,3119.0,0.8021]
["bitfinex","ETHUSD",1731752223941,3.20535,3119.8,3119.1,0.16023929]
["bitfinex","ETHUSD",1731752224142,3.20565,3119.5,3119.2,0.16023929]
["bitfinex","ETHUSD",1731752224344,3.20575,3119.4,3119.0,0.8021]
["bitfinex","ETHUSD",1731752224670,3.2058,3119.4,3119.1,0.16023309]
["bitfinex","ETHUSD",1731752224846,3.2058,3119.4,3119.0,0.8021]
["bitfinex","ETHUSD",1731752225042,3.2058,3119.4,3119.1,0.16023651]
["bitfinex","ETHUSD",1731752225246,3.2058,3119.4,3119.0,0.8021]
["bitfinex","ETHUSD",1731752225486,3.2058,3119.4,3119.1,0.16023529]
["bitfinex","ETHUSD",1731752225783,3.20557,3119.6,3119.2,0.16023529]
["bitfinex","ETHUSD",1731752225940,3.20535,3119.8,3119.1,3.75605]
["bitfinex","ETHUSD",1731752226142,3.20525,3119.9,3119.4,0.8021]
["bitfinex","ETHUSD",1731752226355,3.20525,3119.9,3119.5,0.16022859]
["bitfinex","ETHUSD",1731752226607,0.8319,3120.4,3119.4,0.8021]
["bitfinex","ETHUSD",1731752226608,3.20534,3119.8,3119.6,0.16020848]
["bitfinex","ETHUSD",1731752226757,3.20534,3119.8,3119.4,0.8021]
["bitfinex","ETHUSD",1731752227099,3.20534,3119.8,3119.5,0.16020681]
["bitfinex","ETHUSD",1731752227284,0.8319,3120.4,3119.6,0.16020681]
["bitfinex","ETHUSD",1731752227285,3.20494,3120.2,3119.6,0.16020681]
["bitfinex","ETHUSD",1731752227514,0.8319,3120.4,3119.4,0.8021]
["bitfinex","ETHUSD",1731752227515,3.20523,3119.9,3119.4,0.8021]
["bitfinex","ETHUSD",1731752227657,3.20523,3119.9,3119.5,0.16020195]
["bitfinex","ETHUSD",1731752227852,3.20505,3120.1,3119.7,0.8021]
["bitfinex","ETHUSD",1731752228086,3.20505,3120.1,3119.8,0.16020195]
["bitfinex","ETHUSD",1731752228271,3.20505,3120.1,3119.7,0.8021]
["bitfinex","ETHUSD",1731752228468,3.20505,3120.1,3119.8,0.16019307]
["bitfinex","ETHUSD",1731752228670,3.20483,3120.3,3119.9,0.16018963]
["bitfinex","ETHUSD",1731752228901,3.20502,3120.1,3120.0,0.16018227]
["bitfinex","ETHUSD",1731752229100,3.20482,3120.3,3119.7,0.8021]
["bitfinex","ETHUSD",1731752229395,3.20493,3120.2,3119.8,0.1601852]
["bitfinex","ETHUSD",1731752229597,3.20493,3120.2,3119.9,0.39622852]
["bitfinex","ETHUSD",1731752229766,3.20493,3120.2,3119.7,0.8021]
["bitfinex","ETHUSD",1731752229966,3.20478,3120.4,3120.0,0.16018315]
["bitfinex","ETHUSD",1731752230205,3.20484,3120.3,3120.0,0.16018315]
["bitfinex","ETHUSD",1731752230493,3.20484,3120.3,3120.1,0.8021]
["bitfinex","ETHUSD",1731752231001,3.20448,3120.7,3120.1,0.8021]
["bitfinex","ETHUSD",1731752231207,3.20448,3120.7,3120.2,0.16016358]
["bitfinex","ETHUSD",1731752231500,3.20448,3120.7,3120.0,6.66537461]
["bitfinex","ETHUSD",1731752231501,0.8108,3121.3,3120.4,0.7692]
["bitfinex","ETHUSD",1731752231650,3.2043,3120.8,3120.5,0.16016358]
["bitfinex","ETHUSD",1731752231854,0.8108,3121.3,3120.4,0.7692]
["bitfinex","ETHUSD",1731752231855,3.20412,3121.0,3120.4,0.7692]
["bitfinex","ETHUSD",1731752232162,3.20431,3120.8,3120.5,0.16014877]
["bitfinex","ETHUSD",1731752232471,3.20431,3120.8,3120.6,0.16014877]
["bitfinex","ETHUSD",1731752232872,3.20412,3121.0,3120.5,0.16014877]
["bitfinex","ETHUSD",1731752233085,3.20412,3121.0,3120.4,0.7692]
["bitfinex","ETHUSD",1731752233086,3.20409,3121.1,3120.6,0.16014937]
["bitfinex","ETHUSD",1731752233257,3.20409,3121.1,3120.7,0.16014937]
["bitfinex","ETHUSD",1731752233457,3.20409,3121.1,3120.6,0.39293494]
["bitfinex","ETHUSD",1731752233658,3.20409,3121.1,3120.7,0.16013738]
["bitfinex","ETHUSD",1731752233869,3.20409,3121.1,3120.7,0.16013957]
["bitfinex","ETHUSD",1731752234208,3.20408,3121.1,3120.7,0.35530745]
["bitfinex","ETHUSD",1731752234409,3.20384,3121.3,3120.8,0.7692]
["bitfinex","ETHUSD",1731752234996,3.20359,3121.5,3121.0,0.7692]
["bitfinex","ETHUSD",1731752235167,3.2034,3121.7,3121.0,0.7692]
["bitfinex","ETHUSD",1731752235368,3.20319,3121.9,3121.1,0.55746025]
["bitfinex","ETHUSD",1731752235369,3.20348,3121.6,3121.1,0.55746025]
["bitfinex","ETHUSD",1731752235567,3.2032,3121.9,3121.2,0.7692]
["bitfinex","ETHUSD",1731752235815,3.2032,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1731752235996,3.2032,3121.9,3121.1,3.39734]
["bitfinex","ETHUSD",1731752235997,0.8108,3122.4,3121.4,1.466509]
["bitfinex","ETHUSD",1731752236324,3.20327,3121.9,3121.4,0.7692]
["bitfinex","ETHUSD",1731752236524,3.20328,3121.8,3121.4,0.7692]
["bitfinex","ETHUSD",1731752236692,3.20338,3121.7,3121.4,0.7692]
["bitfinex","ETHUSD",1731752236890,3.20358,3121.5,3121.4,0.7692]
["bitfinex","ETHUSD",1731752237781,3.20338,3121.7,3121.4,0.7692]
["bitfinex","ETHUSD",1731752238429,3.20348,3121.6,3121.4,0.7692]
["bitfinex","ETHUSD",1731752239128,3.20353,3121.6,3121.4,0.7692]
["bitfinex","ETHUSD",1731752240315,3.20358,3121.5,3121.4,0.7692]
["bitfinex","ETHUSD",1731752240811,3.204,3121.1,3120.9,0.7692]
["bitfinex","ETHUSD",1731752241131,0.8108,3121.4,3120.5,0.7692]
["bitfinex","ETHUSD",1731752241427,3.20449,3120.7,3120.5,0.7692]
["bitfinex","ETHUSD",1731752241600,3.20449,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731752241795,3.20451,3120.6,3120.5,0.7692]
["bitfinex","ETHUSD",1731752242329,3.20449,3120.7,3120.5,0.7692]
["bitfinex","ETHUSD",1731752243028,3.20422,3120.9,3120.5,0.7692]
["bitfinex","ETHUSD",1731752243188,0.8108,3121.4,3120.5,0.7692]
["bitfinex","ETHUSD",1731752243389,3.20438,3120.8,3120.5,0.7692]
["bitfinex","ETHUSD",1731752243882,3.20442,3120.7,3120.5,0.7692]
["bitfinex","ETHUSD",1731752244730,3.20451,3120.6,3120.5,0.7692]
["bitfinex","ETHUSD",1731752245120,3.20438,3120.8,3120.5,0.7692]
["bitfinex","ETHUSD",1731752245431,3.20451,3120.6,3120.5,0.7692]
["bitfinex","ETHUSD",1731752245816,3.20482,3120.3,3120.1,0.7692]
["bitfinex","ETHUSD",1731752246034,3.20502,3120.1,3119.8,0.7692]
["bitfinex","ETHUSD",1731752246251,3.20523,3119.9,3119.8,0.7692]
["bitfinex","ETHUSD",1731752246524,3.20523,3119.9,3119.8,0.16016485]
["bitfinex","ETHUSD",1731752247034,3.20523,3119.9,3119.6,0.16016485]
["bitfinex","ETHUSD",1731752247203,0.8108,3120.1,3119.2,36.42337805]
["bitfinex","ETHUSD",1731752247402,3.20573,3119.5,3119.3,0.16020397]
["bitfinex","ETHUSD",1731752247646,3.20573,3119.5,3119.4,0.16020397]
["bitfinex","ETHUSD",1731752249434,3.20574,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1731752249730,3.20604,3119.2,3118.9,0.7692]
["bitfinex","ETHUSD",1731752250039,3.20607,3119.1,3119.0,0.1602238]
["bitfinex","ETHUSD",1731752250391,3.20646,3118.7,3118.3,0.80219819]
["bitfinex","ETHUSD",1731752250605,3.20658,3118.6,3118.4,0.16024184]
["bitfinex","ETHUSD",1731752250822,3.20636,3118.8,3118.5,0.16024184]
["bitfinex","ETHUSD",1731752251032,3.20636,3118.8,3118.6,3.45877564]
["bitfinex","ETHUSD",1731752251331,3.20646,3118.7,3118.6,3.2985338]
["bitfinex","ETHUSD",1731752251502,3.20668,3118.5,3118.3,0.7692]
["bitfinex","ETHUSD",1731752251700,3.20668,3118.5,3118.4,0.1602663]
["bitfinex","ETHUSD",1731752252085,3.20668,3118.5,3118.0,0.8021]
["bitfinex","ETHUSD",1731752252086,3.20668,3118.5,3118.1,0.16027117]
["bitfinex","ETHUSD",1731752252290,3.20687,3118.3,3118.2,0.16027117]
["bitfinex","ETHUSD",1731752252532,3.20687,3118.3,3118.1,0.16027117]
["bitfinex","ETHUSD",1731752252762,0.7512,3118.9,3118.1,0.16027117]
["bitfinex","ETHUSD",1731752252969,3.20666,3118.6,3118.1,3.2985338]
["bitfinex","ETHUSD",1731752253465,3.20613,3119.1,3118.4,0.8021]
["bitfinex","ETHUSD",1731752253675,4.59474717,3119.7,3118.4,0.8021]
["bitfinex","ETHUSD",1731752253676,3.20616,3119.0,3118.4,0.8021]
["bitfinex","ETHUSD",1731752253835,3.20616,3119.0,3118.5,0.5611438]
["bitfinex","ETHUSD",1731752254027,3.20598,3119.2,3118.6,0.1602558]
["bitfinex","ETHUSD",1731752254229,3.20598,3119.2,3118.5,3.607538]
["bitfinex","ETHUSD",1731752254438,3.20598,3119.2,3118.6,0.1602478]
["bitfinex","ETHUSD",1731752254646,0.7512,3119.7,3118.6,0.1602478]
["bitfinex","ETHUSD",1731752254647,0.7512,3119.7,3118.6,0.6012116]
["bitfinex","ETHUSD",1731752254961,3.20618,3119.0,3118.5,0.400888]
["bitfinex","ETHUSD",1731752255529,3.20595,3119.2,3118.5,3.607518]
["bitfinex","ETHUSD",1731752255722,3.20576,3119.4,3118.7,4.00856]
["bitfinex","ETHUSD",1731752256047,0.7512,3119.7,3118.8,0.40726891]
["bitfinex","ETHUSD",1731752256048,3.20606,3119.1,3118.8,0.40726891]
["bitfinex","ETHUSD",1731752256230,3.20606,3119.1,3118.7,0.8021]
["bitfinex","ETHUSD",1731752257474,3.20657,3118.6,3118.4,0.8021]
["bitfinex","ETHUSD",1731752258161,3.20638,3118.8,3118.4,0.8021]
["bitfinex","ETHUSD",1731752258366,3.20638,3118.8,3118.4,1.18231]
["bitfinex","ETHUSD",1731752258788,0.7512,3119.1,3118.4,1.18231]
["bitfinex","ETHUSD",1731752259089,3.20657,3118.6,3118.4,0.8021]
["bitfinex","ETHUSD",1731752259239,3.20626,3118.9,3118.4,0.8021]
["bitfinex","ETHUSD",1731752259567,3.20607,3119.1,3118.4,35.8021]
["bitfinex","ETHUSD",1731752259767,3.20647,3118.7,3118.4,35.8021]
["bitfinex","ETHUSD",1731752260355,3.20623,3119.0,3118.4,35.8021]
["bitfinex","ETHUSD",1731752260848,3.20596,3119.2,3118.4,35.8021]
["bitfinex","ETHUSD",1731752261052,3.20623,3119.0,3118.4,35.8021]
["bitfinex","ETHUSD",1731752262291,0.7512,3119.4,3118.5,3.0]
["bitfinex","ETHUSD",1731752262292,3.95695,3119.4,3118.5,3.0]
["bitfinex","ETHUSD",1731752262490,3.20575,3119.4,3118.8,3.8021]
["bitfinex","ETHUSD",1731752262720,3.20575,3119.4,3118.8,7.00844]
["bitfinex","ETHUSD",1731752262857,3.20562,3119.6,3118.8,7.00844]
["bitfinex","ETHUSD",1731752263057,3.20553,3119.7,3118.9,4.227739]
["bitfinex","ETHUSD",1731752263058,3.20565,3119.5,3118.9,4.227739]
["bitfinex","ETHUSD",1731752263259,3.20553,3119.7,3118.9,4.227739]
["bitfinex","ETHUSD",1731752263452,3.20564,3119.5,3118.9,4.227739]
["bitfinex","ETHUSD",1731752263653,3.20553,3119.7,3118.9,4.227739]
["bitfinex","ETHUSD",1731752264009,3.20553,3119.7,3119.0,0.8029839]
["bitfinex","ETHUSD",1731752264154,3.20504,3120.1,3119.3,3.20576]
["bitfinex","ETHUSD",1731752264353,3.20504,3120.1,3119.4,3.8021]
["bitfinex","ETHUSD",1731752264354,3.20508,3120.1,3119.4,3.8021]
["bitfinex","ETHUSD",1731752264580,3.2053,3119.9,3119.4,1.18872148]
["bitfinex","ETHUSD",1731752264900,3.2053,3119.9,3119.4,4.18872148]
["bitfinex","ETHUSD",1731752265769,3.20508,3120.1,3119.4,4.18872148]
["bitfinex","ETHUSD",1731752265970,3.20508,3120.1,3119.5,3.20559]
["bitfinex","ETHUSD",1731752266168,3.20508,3120.1,3119.4,4.18872148]
["bitfinex","ETHUSD",1731752266366,3.20515,3120.0,3119.5,0.73945215]
["bitfinex","ETHUSD",1731752267256,3.20484,3120.3,3119.5,0.73945215]
["bitfinex","ETHUSD",1731752267457,3.20484,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1731752268207,3.20412,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731752268459,3.20408,3121.1,3120.4,0.8021]
["bitfinex","ETHUSD",1731752268616,3.20408,3121.1,3120.4,3.8021]
["bitfinex","ETHUSD",1731752269125,0.7512,3121.4,3120.4,3.8021]
["bitfinex","ETHUSD",1731752269314,3.20379,3121.3,3120.4,3.8021]
["bitfinex","ETHUSD",1731752269514,3.2041,3121.0,3120.4,3.8021]
["bitfinex","ETHUSD",1731752270262,3.2039,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1731752270418,3.2039,3121.2,3120.7,0.320448]
["bitfinex","ETHUSD",1731752271511,3.20352,3121.6,3120.5,3.0]
["bitfinex","ETHUSD",1731752271813,3.20428,3120.9,3120.4,0.8021]
["bitfinex","ETHUSD",1731752272019,3.20403,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731752272334,3.20403,3121.1,3120.6,0.700674]
["bitfinex","ETHUSD",1731752272542,3.20403,3121.1,3120.4,3.8021]
["bitfinex","ETHUSD",1731752272755,3.20401,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1731752272907,3.20401,3121.1,3120.6,0.700661]
["bitfinex","ETHUSD",1731752273112,3.20411,3121.0,3120.6,0.700661]
["bitfinex","ETHUSD",1731752273444,3.20432,3120.8,3120.4,0.8021]
["bitfinex","ETHUSD",1731752274009,3.20401,3121.1,3120.4,0.8021]
["bitfinex","ETHUSD",1731752274255,3.95463,3121.7,3120.4,3.8021]
["bitfinex","ETHUSD",1731752274457,3.20403,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1731752275551,3.20412,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1731752277211,3.20389,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1731752277413,3.20389,3121.3,3120.8,0.8281]
["bitfinex","ETHUSD",1731752277613,3.20407,3121.1,3120.8,0.8281]
["bitfinex","ETHUSD",1731752278452,3.20437,3120.8,3120.5,3.8281]
["bitfinex","ETHUSD",1731752278607,3.20437,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1731752278608,3.20437,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1731752278812,0.7789,3121.1,3120.3,3.20474]
["bitfinex","ETHUSD",1731752279061,3.98289,3121.1,3120.5,3.20456]
["bitfinex","ETHUSD",1731752279255,3.20435,3120.8,3120.2,38.20491]
["bitfinex","ETHUSD",1731752279563,0.7789,3121.1,3120.2,35.0]
["bitfinex","ETHUSD",1731752279782,3.20433,3120.8,3120.2,35.0]
["bitfinex","ETHUSD",1731752280070,3.20433,3120.8,3120.2,38.20488]
["bitfinex","ETHUSD",1731752280245,0.7789,3121.1,3120.2,35.0]
["bitfinex","ETHUSD",1731752280416,3.98295,3121.1,3120.2,35.0]
["bitfinex","ETHUSD",1731752280769,3.20431,3120.8,3120.2,35.0]
["bitfinex","ETHUSD",1731752281110,3.20431,3120.8,3120.2,37.20356191]
["bitfinex","ETHUSD",1731752281310,2.8830558,3121.3,3120.3,3.20482]
["bitfinex","ETHUSD",1731752281311,3.20389,3121.3,3120.3,3.20482]
["bitfinex","ETHUSD",1731752281559,3.20401,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1731752281865,3.20389,3121.3,3120.7,0.7733]
["bitfinex","ETHUSD",1731752282414,3.2039,3121.2,3120.7,0.7733]
["bitfinex","ETHUSD",1731752282916,3.20389,3121.3,3120.7,0.7733]
["bitfinex","ETHUSD",1731752283134,3.20369,3121.5,3120.7,3.97761]
["bitfinex","ETHUSD",1731752283329,3.20369,3121.5,3120.7,5.0631236]
["bitfinex","ETHUSD",1731752283513,3.20369,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1731752284418,3.20323,3121.9,3121.0,3.20402]
["bitfinex","ETHUSD",1731752284620,3.2033,3121.8,3121.2,3.2038]
["bitfinex","ETHUSD",1731752285313,3.2033,3121.8,3121.3,0.7733]
["bitfinex","ETHUSD",1731752285525,3.20307,3122.0,3121.3,3.97708]
["bitfinex","ETHUSD",1731752285932,3.20318,3121.9,3121.3,3.97708]
["bitfinex","ETHUSD",1731752286156,3.8189,3122.4,3121.3,4.374788]
["bitfinex","ETHUSD",1731752286338,3.20296,3122.2,3121.3,4.374788]
["bitfinex","ETHUSD",1731752286518,3.20309,3122.0,3121.3,4.374788]
["bitfinex","ETHUSD",1731752287195,3.20318,3121.9,3121.3,4.374788]
["bitfinex","ETHUSD",1731752287391,3.20318,3121.9,3121.3,3.97708]
["bitfinex","ETHUSD",1731752287603,3.20318,3121.9,3121.3,0.7733]
["bitfinex","ETHUSD",1731752287910,3.20328,3121.8,3121.3,0.7733]
["bitfinex","ETHUSD",1731752288049,3.20339,3121.7,3121.3,0.7733]
["bitfinex","ETHUSD",1731752288994,3.20369,3121.4,3120.9,3.7733]
["bitfinex","ETHUSD",1731752289357,3.20382,3121.3,3120.9,0.7733]
["bitfinex","ETHUSD",1731752290053,3.20369,3121.4,3120.9,0.7733]
["bitfinex","ETHUSD",1731752290393,3.20379,3121.3,3120.9,0.7733]
["bitfinex","ETHUSD",1731752292677,3.20361,3121.5,3120.9,0.7733]
["bitfinex","ETHUSD",1731752292997,3.20369,3121.4,3120.9,0.7733]
["bitfinex","ETHUSD",1731752293196,3.20363,3121.5,3120.9,3.97747]
["bitfinex","ETHUSD",1731752294098,3.20363,3121.5,3121.0,0.23835205]
["bitfinex","ETHUSD",1731752294297,3.20363,3121.5,3121.1,0.23835205]
["bitfinex","ETHUSD",1731752294455,3.20363,3121.5,3120.9,3.97747]
["bitfinex","ETHUSD",1731752294655,3.20363,3121.5,3121.0,0.23853111]
["bitfinex","ETHUSD",1731752294860,3.20363,3121.5,3121.1,0.23853111]
["bitfinex","ETHUSD",1731752295062,3.2034,3121.7,3121.1,0.23853111]
["bitfinex","ETHUSD",1731752295258,3.2034,3121.7,3121.2,0.23864112]
["bitfinex","ETHUSD",1731752295574,3.20321,3121.9,3121.2,3.20387]
["bitfinex","ETHUSD",1731752295885,3.2033,3121.8,3121.3,0.2385691]
["bitfinex","ETHUSD",1731752296088,3.2031,3122.0,3121.4,0.8223]
["bitfinex","ETHUSD",1731752296307,3.2031,3122.0,3121.4,1.06096146]
["bitfinex","ETHUSD",1731752296512,3.2031,3122.0,3121.4,0.8223]
["bitfinex","ETHUSD",1731752296970,3.2031,3122.0,3121.4,4.02598]
["bitfinex","ETHUSD",1731752298186,3.20288,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1731752298512,3.2027,3122.4,3121.7,3.20334]
["bitfinex","ETHUSD",1731752298713,3.2027,3122.4,3121.8,0.8223]
["bitfinex","ETHUSD",1731752299582,3.20266,3122.5,3121.8,0.8223]
["bitfinex","ETHUSD",1731752299785,3.2028,3122.3,3121.8,0.8223]
["bitfinex","ETHUSD",1731752300173,3.20266,3122.5,3121.8,4.02556]
["bitfinex","ETHUSD",1731752300405,3.20272,3122.4,3121.8,4.428116]
["bitfinex","ETHUSD",1731752301180,3.20277,3122.3,3121.8,1.224856]
["bitfinex","ETHUSD",1731752301385,3.20277,3122.3,3121.8,0.8223]
["bitfinex","ETHUSD",1731752301697,3.20266,3122.5,3121.8,0.8223]
["bitfinex","ETHUSD",1731752301698,3.20273,3122.4,3121.8,0.8223]
["bitfinex","ETHUSD",1731752302072,3.20239,3122.7,3121.8,0.8223]
["bitfinex","ETHUSD",1731752302672,3.20257,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1731752302870,3.20257,3122.5,3121.9,3.926053]
["bitfinex","ETHUSD",1731752303815,3.20239,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731752304729,3.20213,3123.0,3122.1,3.20295]
["bitfinex","ETHUSD",1731752304730,3.20226,3122.8,3122.1,3.20295]
["bitfinex","ETHUSD",1731752304932,3.20226,3122.8,3122.2,0.396045]
["bitfinex","ETHUSD",1731752305382,3.20226,3122.8,3122.0,3.96055]
["bitfinex","ETHUSD",1731752305383,3.20252,3122.6,3122.0,3.96055]
["bitfinex","ETHUSD",1731752306832,3.20226,3122.8,3122.1,3.36300175]
["bitfinex","ETHUSD",1731752307039,3.20237,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1731752308263,3.20237,3122.7,3122.0,3.7575]
["bitfinex","ETHUSD",1731752308424,0.7816,3123.2,3122.1,0.92841732]
["bitfinex","ETHUSD",1731752308628,3.20254,3122.6,3122.1,0.7683553]
["bitfinex","ETHUSD",1731752308864,3.20288,3122.2,3122.0,0.7575]
["bitfinex","ETHUSD",1731752309382,3.20267,3122.4,3122.0,0.7575]
["bitfinex","ETHUSD",1731752310556,6.40543,3122.4,3122.0,0.7575]
["bitfinex","ETHUSD",1731752311283,3.20277,3122.3,3122.0,0.7575]
["bitfinex","ETHUSD",1731752311777,3.20267,3122.4,3122.0,0.7575]
["bitfinex","ETHUSD",1731752312154,7.18659,3122.6,3122.0,0.7575]
["bitfinex","ETHUSD",1731752312467,3.20257,3122.5,3122.0,0.7575]
["bitfinex","ETHUSD",1731752312665,3.20228,3122.8,3122.0,7.33623]
["bitfinex","ETHUSD",1731752312864,3.20222,3122.9,3122.1,3.20289]
["bitfinex","ETHUSD",1731752313051,3.20227,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1731752313385,3.20213,3123.0,3122.4,0.7892]
["bitfinex","ETHUSD",1731752313588,3.20216,3122.9,3122.4,0.7892]
["bitfinex","ETHUSD",1731752313888,3.20215,3122.9,3122.4,0.7892]
["bitfinex","ETHUSD",1731752314690,3.20215,3122.9,3122.4,1.188406]
["bitfinex","ETHUSD",1731752315243,3.20195,3123.1,3122.4,1.188406]
["bitfinex","ETHUSD",1731752315244,3.20195,3123.1,3122.5,0.7892]
["bitfinex","ETHUSD",1731752315591,3.20186,3123.2,3122.5,0.7892]
["bitfinex","ETHUSD",1731752315750,3.20186,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1731752315957,3.20186,3123.2,3122.7,0.399159]
["bitfinex","ETHUSD",1731752316281,3.20156,3123.5,3122.8,0.7892]
["bitfinex","ETHUSD",1731752316444,3.2018,3123.3,3122.8,0.7892]
["bitfinex","ETHUSD",1731752316642,3.20173,3123.4,3122.8,0.7892]
["bitfinex","ETHUSD",1731752317141,6.0843958,3123.7,3122.8,0.7892]
["bitfinex","ETHUSD",1731752317392,3.20212,3123.0,3122.8,0.7892]
["bitfinex","ETHUSD",1731752317739,3.20212,3123.0,3122.5,0.7892]
["bitfinex","ETHUSD",1731752317939,3.20228,3122.8,3122.5,0.7892]
["bitfinex","ETHUSD",1731752318939,6.40424,3123.0,3122.5,0.7892]
["bitfinex","ETHUSD",1731752319384,3.20227,3122.8,3122.3,0.3199]
["bitfinex","ETHUSD",1731752319542,3.20235,3122.7,3122.2,0.3199]
["bitfinex","ETHUSD",1731752319742,3.20235,3122.7,3122.3,0.3199]
["bitfinex","ETHUSD",1731752319979,3.20222,3122.9,3122.3,0.3199]
["bitfinex","ETHUSD",1731752320511,3.20203,3123.1,3122.4,0.7892]
["bitfinex","ETHUSD",1731752320879,3.20216,3122.9,3122.4,0.7892]
["bitfinex","ETHUSD",1731752321381,3.20216,3122.9,3122.4,1.520396]
["bitfinex","ETHUSD",1731752321889,3.20201,3123.1,3122.4,1.520396]
["bitfinex","ETHUSD",1731752322388,3.20201,3123.1,3122.4,4.723056]
["bitfinex","ETHUSD",1731752323373,3.20201,3123.1,3122.5,0.7736]
["bitfinex","ETHUSD",1731752323570,3.20201,3123.1,3122.6,0.4707456]
["bitfinex","ETHUSD",1731752323882,3.20201,3123.1,3122.7,0.7736]
["bitfinex","ETHUSD",1731752324090,3.20167,3123.4,3122.7,0.7736]
["bitfinex","ETHUSD",1731752324331,3.20167,3123.4,3122.8,0.7736]
["bitfinex","ETHUSD",1731752325073,3.20167,3123.4,3122.8,1.25026356]
["bitfinex","ETHUSD",1731752325803,3.20144,3123.6,3122.8,0.47666356]
["bitfinex","ETHUSD",1731752325989,3.20144,3123.6,3122.9,0.7736]
["bitfinex","ETHUSD",1731752326179,3.20154,3123.5,3122.9,0.7736]
["bitfinex","ETHUSD",1731752326375,3.20125,3123.8,3123.1,0.7736]
["bitfinex","ETHUSD",1731752326614,3.20125,3123.8,3123.1,1.0935]
["bitfinex","ETHUSD",1731752326823,3.20104,3124.0,3123.2,0.3199]
["bitfinex","ETHUSD",1731752327125,3.20113,3123.9,3123.3,1.125776]
["bitfinex","ETHUSD",1731752327634,0.7989,3123.9,3123.2,3.0]
["bitfinex","ETHUSD",1731752327776,3.20149,3123.6,3123.0,0.44525036]
["bitfinex","ETHUSD",1731752327978,3.20149,3123.6,3122.9,0.7736]
["bitfinex","ETHUSD",1731752328594,3.20122,3123.8,3122.9,0.7736]
["bitfinex","ETHUSD",1731752328791,3.20122,3123.8,3123.0,3.0]
["bitfinex","ETHUSD",1731752329026,3.20122,3123.8,3123.1,0.7736]
["bitfinex","ETHUSD",1731752329322,3.20106,3124.0,3123.3,0.7736]
["bitfinex","ETHUSD",1731752330023,3.20106,3124.0,3123.4,0.3199]
["bitfinex","ETHUSD",1731752330024,3.20121,3123.9,3123.4,0.3199]
["bitfinex","ETHUSD",1731752333329,6.8824658,3124.5,3123.4,0.3199]
["bitfinex","ETHUSD",1731752333330,3.20076,3124.3,3123.4,0.3199]
["bitfinex","ETHUSD",1731752333527,3.20163,3123.4,3123.3,0.7736]
["bitfinex","ETHUSD",1731752333726,3.20133,3123.7,3122.8,0.796]
["bitfinex","ETHUSD",1731752333937,2.8830558,3123.9,3122.8,0.796]
["bitfinex","ETHUSD",1731752333938,3.97658,3123.5,3122.8,0.796]
["bitfinex","ETHUSD",1731752334131,3.20213,3123.0,3122.8,0.796]
["bitfinex","ETHUSD",1731752335702,3.20213,3123.0,3122.4,0.796]
["bitfinex","ETHUSD",1731752335922,3.20228,3122.8,3122.5,0.3199]
["bitfinex","ETHUSD",1731752336130,3.20213,3123.0,3122.5,0.3199]
["bitfinex","ETHUSD",1731752336338,3.20215,3122.9,3122.5,0.3199]
["bitfinex","ETHUSD",1731752337616,3.20239,3122.7,3122.4,0.796]
["bitfinex","ETHUSD",1731752338020,3.20247,3122.6,3122.4,0.796]
["bitfinex","ETHUSD",1731752338219,3.20239,3122.7,3122.4,0.796]
["bitfinex","ETHUSD",1731752338421,3.20286,3122.2,3122.1,0.796]
["bitfinex","ETHUSD",1731752339017,3.20267,3122.4,3122.1,0.796]
["bitfinex","ETHUSD",1731752339713,3.20248,3122.6,3122.1,0.796]
["bitfinex","ETHUSD",1731752339938,3.20286,3122.2,3121.6,0.3199]
["bitfinex","ETHUSD",1731752340159,3.20286,3122.2,3121.6,0.70070861]
["bitfinex","ETHUSD",1731752340710,3.20309,3122.0,3121.6,0.70070861]
["bitfinex","ETHUSD",1731752341011,3.203,3122.1,3121.6,0.3199]
["bitfinex","ETHUSD",1731752341450,3.203,3122.1,3121.5,0.796]
["bitfinex","ETHUSD",1731752341654,0.775,3122.4,3121.5,0.796]
["bitfinex","ETHUSD",1731752341655,3.20286,3122.3,3121.5,0.796]
["bitfinex","ETHUSD",1731752341857,3.20253,3122.6,3121.8,0.796]
["bitfinex","ETHUSD",1731752342150,0.775,3123.1,3122.0,0.796]
["bitfinex","ETHUSD",1731752342151,3.97702,3123.1,3122.0,0.796]
["bitfinex","ETHUSD",1731752342363,3.20257,3122.5,3122.0,1.1756]
["bitfinex","ETHUSD",1731752342530,3.20257,3122.5,3122.0,0.796]
["bitfinex","ETHUSD",1731752343159,3.97702,3123.1,3122.0,0.796]
["bitfinex","ETHUSD",1731752343160,3.20226,3122.8,3122.0,0.796]
["bitfinex","ETHUSD",1731752343452,3.20213,3123.0,3122.3,0.796]
["bitfinex","ETHUSD",1731752343608,3.20187,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1731752343812,3.20187,3123.2,3122.5,0.796]
["bitfinex","ETHUSD",1731752344057,3.20187,3123.2,3122.6,0.796]
["bitfinex","ETHUSD",1731752344928,0.775,3123.7,3122.8,3.796]
["bitfinex","ETHUSD",1731752344929,3.20147,3123.6,3122.8,3.796]
["bitfinex","ETHUSD",1731752345760,3.20147,3123.6,3123.0,0.796]
["bitfinex","ETHUSD",1731752346227,3.20107,3124.0,3123.2,3.0]
["bitfinex","ETHUSD",1731752346415,3.20107,3124.0,3123.3,1.42258941]
["bitfinex","ETHUSD",1731752346616,3.20081,3124.2,3123.3,1.4866198]
["bitfinex","ETHUSD",1731752346845,3.20081,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1731752347358,3.20093,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1731752347558,3.20093,3124.1,3123.5,0.46242194]
["bitfinex","ETHUSD",1731752348076,3.20102,3124.1,3123.4,3.0]
["bitfinex","ETHUSD",1731752348559,3.20105,3124.0,3123.4,3.0]
["bitfinex","ETHUSD",1731752350164,3.20093,3124.1,3123.5,0.796]
["bitfinex","ETHUSD",1731752350329,3.20093,3124.1,3123.6,0.38600263]
["bitfinex","ETHUSD",1731752350655,3.20081,3124.2,3123.6,0.38600263]
["bitfinex","ETHUSD",1731752350656,3.20102,3124.0,3123.6,0.38600263]
["bitfinex","ETHUSD",1731752352439,3.20127,3123.8,3123.6,0.38600263]
["bitfinex","ETHUSD",1731752352643,3.20102,3124.0,3123.5,0.796]
["bitfinex","ETHUSD",1731752353568,0.7977,3124.0,3122.8,3.20224]
["bitfinex","ETHUSD",1731752353715,3.20131,3123.8,3123.0,3.20196]
["bitfinex","ETHUSD",1731752354059,3.20136,3123.7,3123.1,0.403086]
["bitfinex","ETHUSD",1731752355265,3.20136,3123.7,3123.1,3.403086]
["bitfinex","ETHUSD",1731752355435,3.20136,3123.7,3123.2,0.6605046]
["bitfinex","ETHUSD",1731752356958,3.20145,3123.6,3123.2,0.6605046]
["bitfinex","ETHUSD",1731752357165,3.20145,3123.6,3122.9,3.8289]
["bitfinex","ETHUSD",1731752357967,3.20145,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1731752358555,3.20145,3123.6,3123.2,0.8289]
["bitfinex","ETHUSD",1731752360457,3.20114,3123.9,3123.2,0.8289]
["bitfinex","ETHUSD",1731752360657,3.20114,3123.9,3123.3,0.703078]
["bitfinex","ETHUSD",1731752361352,3.20124,3123.8,3123.3,0.703078]
["bitfinex","ETHUSD",1731752363033,3.20114,3123.9,3123.3,3.703078]
["bitfinex","ETHUSD",1731752363333,3.20114,3123.9,3123.4,0.8289]
["bitfinex","ETHUSD",1731752364283,3.20124,3123.8,3123.4,0.8289]
["bitfinex","ETHUSD",1731752364739,3.20134,3123.7,3123.4,0.8289]
["bitfinex","ETHUSD",1731752368926,3.20114,3123.9,3123.4,4.1274338]
["bitfinex","ETHUSD",1731752369532,3.20124,3123.8,3123.4,4.1274338]
["bitfinex","ETHUSD",1731752372628,3.20074,3124.3,3123.5,0.06402457]
["bitfinex","ETHUSD",1731752372829,3.20092,3124.1,3123.5,0.54390606]
["bitfinex","ETHUSD",1731752373134,3.20092,3124.1,3123.6,0.47987305]
["bitfinex","ETHUSD",1731752373289,3.20092,3124.1,3123.7,0.15997148]
["bitfinex","ETHUSD",1731752373495,3.20092,3124.1,3123.6,0.3199]
["bitfinex","ETHUSD",1731752373818,3.20092,3124.1,3123.7,0.36813915]
["bitfinex","ETHUSD",1731752375796,3.20074,3124.3,3123.7,0.36813915]
["bitfinex","ETHUSD",1731752375991,0.7977,3124.5,3123.7,0.36813915]
["bitfinex","ETHUSD",1731752376293,3.20082,3124.2,3123.7,0.36813915]
["bitfinex","ETHUSD",1731752376487,0.7977,3124.5,3123.7,0.36813915]
["bitfinex","ETHUSD",1731752376488,3.20092,3124.1,3123.7,0.36813915]
["bitfinex","ETHUSD",1731752379490,3.20092,3124.1,3123.8,0.7673]
["bitfinex","ETHUSD",1731752379694,0.7977,3124.5,3123.8,0.7673]
["bitfinex","ETHUSD",1731752380020,3.20095,3124.1,3123.8,0.7673]
["bitfinex","ETHUSD",1731752381931,3.20062,3124.4,3124.0,0.7673]
["bitfinex","ETHUSD",1731752385415,3.20043,3124.6,3124.0,0.7673]
["bitfinex","ETHUSD",1731752385622,3.20053,3124.5,3124.0,0.7673]
["bitfinex","ETHUSD",1731752386223,3.20067,3124.4,3124.0,0.7673]
["bitfinex","ETHUSD",1731752386496,3.201,3124.1,3123.7,0.7673]
["bitfinex","ETHUSD",1731752387742,3.20073,3124.3,3123.7,1.0872]
["bitfinex","ETHUSD",1731752388038,3.20073,3124.3,3123.8,0.15996833]
["bitfinex","ETHUSD",1731752388295,3.20073,3124.3,3123.8,0.1599679]
["bitfinex","ETHUSD",1731752388442,3.20073,3124.3,3123.8,0.61122274]
["bitfinex","ETHUSD",1731752388649,3.20073,3124.3,3123.8,0.45125484]
["bitfinex","ETHUSD",1731752388944,3.20083,3124.2,3123.8,0.45125484]
["bitfinex","ETHUSD",1731752389498,3.20073,3124.3,3123.8,0.45125484]
["bitfinex","ETHUSD",1731752389927,3.14983412,3124.3,3123.8,0.45125484]
["bitfinex","ETHUSD",1731752390103,3.14983412,3124.3,3123.9,0.47397748]
["bitfinex","ETHUSD",1731752391013,3.20052,3124.5,3123.9,0.47397748]
["bitfinex","ETHUSD",1731752391226,3.20052,3124.5,3123.8,3.71647139]
["bitfinex","ETHUSD",1731752391402,3.20064,3124.4,3123.8,3.71647139]
["bitfinex","ETHUSD",1731752391602,3.20064,3124.4,3123.9,0.3199]
["bitfinex","ETHUSD",1731752392070,3.20064,3124.4,3123.8,3.65245484]
["bitfinex","ETHUSD",1731752392370,3.20092,3124.1,3123.8,0.45125484]
["bitfinex","ETHUSD",1731752392522,6.40159,3124.3,3123.8,0.45125484]
["bitfinex","ETHUSD",1731752392977,3.20078,3124.3,3123.8,0.45125484]
["bitfinex","ETHUSD",1731752396741,3.20053,3124.5,3123.8,0.45125484]
["bitfinex","ETHUSD",1731752397069,3.20027,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1731752397270,3.20038,3124.7,3124.1,3.26491142]
["bitfinex","ETHUSD",1731752397768,3.20038,3124.7,3124.2,0.3199]
["bitfinex","ETHUSD",1731752397950,3.20038,3124.7,3124.0,0.8252]
["bitfinex","ETHUSD",1731752397951,3.20038,3124.7,3124.3,0.67838114]
["bitfinex","ETHUSD",1731752398155,3.20038,3124.7,3124.3,0.3199]
["bitfinex","ETHUSD",1731752398156,3.20035,3124.7,3124.3,0.3199]
["bitfinex","ETHUSD",1731752398545,3.20035,3124.7,3124.4,0.8252]
["bitfinex","ETHUSD",1731752400974,3.20014,3124.9,3124.4,0.8252]
["bitfinex","ETHUSD",1731752401222,3.2002,3124.8,3124.4,0.8252]
["bitfinex","ETHUSD",1731752401683,3.2002,3124.8,3124.5,0.3199]
["bitfinex","ETHUSD",1731752402012,3.20009,3125.0,3124.5,0.3199]
["bitfinex","ETHUSD",1731752402320,3.20009,3125.0,3124.5,0.754481]
["bitfinex","ETHUSD",1731752402702,3.20013,3124.9,3124.5,0.754481]
["bitfinex","ETHUSD",1731752402867,0.79708312,3125.6,3124.9,0.3199]
["bitfinex","ETHUSD",1731752403074,0.1425528,3125.6,3125.4,3.19957]
["bitfinex","ETHUSD",1731752403368,0.1425528,3125.6,3125.5,4.34398]
["bitfinex","ETHUSD",1731752403513,0.1425528,3125.6,3125.5,4.40796136]
["bitfinex","ETHUSD",1731752403718,0.1425528,3125.6,3125.5,5.1687145]
["bitfinex","ETHUSD",1731752404306,0.1425528,3125.6,3125.5,5.10473314]
["bitfinex","ETHUSD",1731752406580,0.1425528,3125.6,3125.5,4.78483314]
["bitfinex","ETHUSD",1731752406776,0.1425528,3125.6,3125.5,1.58535314]
["bitfinex","ETHUSD",1731752407228,0.1425528,3125.6,3125.3,4.0242]
["bitfinex","ETHUSD",1731752407596,0.1425528,3125.6,3125.4,38.19956]
["bitfinex","ETHUSD",1731752408122,0.1425528,3125.6,3125.0,0.8246]
["bitfinex","ETHUSD",1731752408314,0.1425528,3125.6,3125.1,3.19981]
["bitfinex","ETHUSD",1731752408495,0.1425528,3125.6,3125.2,0.402441]
["bitfinex","ETHUSD",1731752408940,0.1425528,3125.6,3125.3,3.1996]
["bitfinex","ETHUSD",1731752409342,0.1425528,3125.6,3125.5,0.8246]
["bitfinex","ETHUSD",1731752409634,0.1425528,3125.6,3125.5,4.02408]
["bitfinex","ETHUSD",1731752411447,0.1425528,3125.6,3125.5,4.57408]
["bitfinex","ETHUSD",1731752411613,0.1425528,3125.6,3125.5,5.351446]
["bitfinex","ETHUSD",1731752412169,0.1425528,3125.6,3125.5,43.351446]
["bitfinex","ETHUSD",1731752412442,0.1425528,3125.6,3125.5,39.601966]
["bitfinex","ETHUSD",1731752412898,0.1425528,3125.6,3125.5,42.801446]
["bitfinex","ETHUSD",1731752413095,0.1425528,3125.6,3125.5,7.801446]
["bitfinex","ETHUSD",1731752413322,0.1425528,3125.6,3125.5,1.601966]
["bitfinex","ETHUSD",1731752414208,0.1425528,3125.6,3125.5,0.777366]
["bitfinex","ETHUSD",1731752415295,0.1425528,3125.6,3125.5,6.976846]
["bitfinex","ETHUSD",1731752415940,0.1425528,3125.6,3125.5,7.83772566]
["bitfinex","ETHUSD",1731752416240,0.1425528,3125.6,3125.5,7.773746]
["bitfinex","ETHUSD",1731752416445,0.1425528,3125.6,3125.5,4.574266]
["bitfinex","ETHUSD",1731752417098,0.1425528,3125.6,3125.5,39.574266]
["bitfinex","ETHUSD",1731752418211,0.1425528,3125.6,3125.5,3.777366]
["bitfinex","ETHUSD",1731752418516,0.1425528,3125.6,3125.5,6.976846]
["bitfinex","ETHUSD",1731752418716,0.1425528,3125.6,3125.5,7.0408256]
["bitfinex","ETHUSD",1731752418921,0.1425528,3125.6,3125.5,6.976846]
["bitfinex","ETHUSD",1731752419521,0.1425528,3125.6,3125.5,7.83772571]
["bitfinex","ETHUSD",1731752420155,0.1425528,3125.6,3125.5,8.07420579]
["bitfinex","ETHUSD",1731752420509,0.1425528,3125.6,3125.5,8.01022608]
["bitfinex","ETHUSD",1731752420837,0.1425528,3125.6,3125.5,8.07420343]
["bitfinex","ETHUSD",1731752421819,0.1425528,3125.6,3125.5,8.01022608]
["bitfinex","ETHUSD",1731752422219,0.1425528,3125.6,3125.5,43.01022608]
["bitfinex","ETHUSD",1731752422424,0.1425528,3125.6,3125.5,42.773746]
["bitfinex","ETHUSD",1731752422620,0.1425528,3125.6,3125.5,43.01029975]
["bitfinex","ETHUSD",1731752422846,0.1425528,3125.6,3125.5,43.79685319]
["bitfinex","ETHUSD",1731752423243,0.1425528,3125.6,3125.5,43.56029944]
["bitfinex","ETHUSD",1731752424047,0.1425528,3125.6,3125.5,43.56037305]
["bitfinex","ETHUSD",1731752424854,0.1425528,3125.6,3125.5,44.88594233]
["bitfinex","ETHUSD",1731752425226,0.1425528,3125.6,3125.5,9.88594233]
["bitfinex","ETHUSD",1731752425434,0.1425528,3125.6,3125.5,9.64931528]
["bitfinex","ETHUSD",1731752425765,0.1425528,3125.6,3125.5,45.05612197]
["bitfinex","ETHUSD",1731752426022,0.1425528,3125.6,3125.5,45.37602197]
["bitfinex","ETHUSD",1731752426181,0.1425528,3125.6,3125.5,48.74002197]
["bitfinex","ETHUSD",1731752426625,0.1425528,3125.6,3125.5,49.39354777]
["bitfinex","ETHUSD",1731752426965,0.1425528,3125.6,3125.5,51.17847234]
["bitfinex","ETHUSD",1731752428260,0.1425528,3125.6,3125.5,51.22151955]
["bitfinex","ETHUSD",1731752428726,0.1425528,3125.6,3125.5,51.18847234]
["bitfinex","ETHUSD",1731752428931,0.1425528,3125.6,3125.5,50.98459074]
["bitfinex","ETHUSD",1731752429131,0.1425528,3125.6,3125.5,50.9515075]
["bitfinex","ETHUSD",1731752429374,0.1425528,3125.6,3125.5,51.18863119]
["bitfinex","ETHUSD",1731752430073,0.1425528,3125.6,3125.5,47.85772329]
["bitfinex","ETHUSD",1731752430258,0.1425528,3125.6,3125.5,44.71413734]
["bitfinex","ETHUSD",1731752430838,0.1425528,3125.6,3125.5,44.70413734]
["bitfinex","ETHUSD",1731752431538,0.1425528,3125.6,3125.5,44.72722944]
["bitfinex","ETHUSD",1731752431842,0.1425528,3125.6,3125.5,44.73722944]
["bitfinex","ETHUSD",1731752432048,0.1425528,3125.6,3125.5,36.52732364]
["bitfinex","ETHUSD",1731752432261,0.1425528,3125.6,3125.5,0.71686554]
["bitfinex","ETHUSD",1731752432463,4.1468328,3125.6,3125.5,0.55702369]
["bitfinex","ETHUSD",1731752432635,4.1468328,3125.6,3125.5,0.71689486]
["bitfinex","ETHUSD",1731752433077,0.9474528,3125.6,3125.5,0.55702369]
["bitfinex","ETHUSD",1731752433283,0.1425528,3125.6,3125.3,0.3199]
["bitfinex","ETHUSD",1731752433603,0.1425528,3125.6,3125.5,0.3199]
["bitfinex","ETHUSD",1731752433815,0.1425528,3125.6,3125.5,0.47979483]
["bitfinex","ETHUSD",1731752433981,0.1425528,3125.6,3125.5,3.67926093]
["bitfinex","ETHUSD",1731752434321,0.1425528,3125.6,3125.5,0.92301702]
["bitfinex","ETHUSD",1731752434603,0.1425528,3125.6,3125.5,0.4797817]
["bitfinex","ETHUSD",1731752435173,0.1425528,3125.6,3125.5,3.6792617]
["bitfinex","ETHUSD",1731752435371,0.1425528,3125.6,3125.5,0.4797817]
["bitfinex","ETHUSD",1731752436103,0.1425528,3125.6,3125.5,4.2292617]
["bitfinex","ETHUSD",1731752436327,0.1425528,3125.6,3125.5,4.9823617]
["bitfinex","ETHUSD",1731752436608,0.1425528,3125.6,3125.5,5.96164317]
["bitfinex","ETHUSD",1731752436815,0.1425528,3125.6,3125.5,6.15455603]
["bitfinex","ETHUSD",1731752436977,0.1425528,3125.6,3125.5,41.12149926]
["bitfinex","ETHUSD",1731752438105,0.1425528,3125.6,3125.5,36.61891926]
["bitfinex","ETHUSD",1731752438408,0.1425528,3125.6,3125.5,40.58149926]
["bitfinex","ETHUSD",1731752438918,0.1425528,3125.6,3125.5,43.94549926]
["bitfinex","ETHUSD",1731752439075,0.1425528,3125.6,3125.5,40.58149926]
["bitfinex","ETHUSD",1731752439276,0.1425528,3125.6,3125.5,41.13149926]
["bitfinex","ETHUSD",1731752439477,0.1425528,3125.6,3125.5,40.97164317]
["bitfinex","ETHUSD",1731752439680,0.1425528,3125.6,3125.5,41.13148547]
["bitfinex","ETHUSD",1731752440025,0.1425528,3125.6,3125.5,44.49548547]
["bitfinex","ETHUSD",1731752440680,0.1425528,3125.6,3125.5,47.60597932]
["bitfinex","ETHUSD",1731752442913,0.1425528,3125.6,3125.5,47.60597772]
["bitfinex","ETHUSD",1731752443431,0.1425528,3125.6,3125.5,47.60597949]
["bitfinex","ETHUSD",1731752446481,0.1425528,3125.6,3125.5,47.44613702]
["bitfinex","ETHUSD",1731752446768,0.1425528,3125.6,3125.5,47.60597752]
["bitfinex","ETHUSD",1731752448228,0.7753,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1731752448428,0.7753,3126.3,3126.2,3.3586105]
["bitfinex","ETHUSD",1731752448717,0.7753,3126.7,3126.2,3.35858625]
["bitfinex","ETHUSD",1731752448922,0.7753,3126.7,3126.2,3.85448563]
["bitfinex","ETHUSD",1731752449287,0.7753,3126.7,3126.2,0.65574563]
["bitfinex","ETHUSD",1731752449611,0.7753,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731752452481,3.97359,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1731752452720,3.97359,3126.7,3126.1,3.74885]
["bitfinex","ETHUSD",1731752453021,3.97359,3126.7,3126.2,0.8546282]
["bitfinex","ETHUSD",1731752453176,3.19829,3126.7,3126.2,0.694782]
["bitfinex","ETHUSD",1731752453377,0.7584,3126.6,3126.0,38.19897]
["bitfinex","ETHUSD",1731752453574,0.7584,3126.5,3126.0,38.19897]
["bitfinex","ETHUSD",1731752453790,0.7584,3126.5,3126.1,0.15984443]
["bitfinex","ETHUSD",1731752454013,0.7584,3126.5,3126.1,3.6182284]
["bitfinex","ETHUSD",1731752454228,0.7584,3126.5,3126.1,0.15984443]
["bitfinex","ETHUSD",1731752454386,0.7584,3126.5,3126.1,0.31969527]
["bitfinex","ETHUSD",1731752454789,3.95687,3126.5,3126.1,0.15984443]
["bitfinex","ETHUSD",1731752455027,3.95687,3126.5,3126.2,0.0639683]
["bitfinex","ETHUSD",1731752455322,0.7584,3126.5,3126.2,0.0639683]
["bitfinex","ETHUSD",1731752456337,0.7584,3126.5,3126.2,0.40624657]
["bitfinex","ETHUSD",1731752456508,0.7584,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1731752458060,0.7584,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731752458242,0.7584,3127.2,3126.4,0.06396445]
["bitfinex","ETHUSD",1731752458427,0.7584,3127.2,3126.5,3.52468244]
["bitfinex","ETHUSD",1731752458636,0.7584,3127.2,3126.6,0.06395951]
["bitfinex","ETHUSD",1731752458836,3.19786,3127.1,3126.6,0.06395951]
["bitfinex","ETHUSD",1731752459026,3.95623,3127.2,3126.6,3.26227951]
["bitfinex","ETHUSD",1731752459349,3.95623,3127.2,3126.7,0.64606995]
["bitfinex","ETHUSD",1731752459554,3.95623,3127.2,3126.6,3.19832]
["bitfinex","ETHUSD",1731752460534,3.95623,3127.2,3126.5,3.19842]
["bitfinex","ETHUSD",1731752460715,3.95623,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1731752460912,0.7584,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1731752461153,0.7584,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1731752461316,0.7584,3127.2,3126.6,4.068122]
["bitfinex","ETHUSD",1731752461519,0.7584,3127.2,3126.8,0.3199]
["bitfinex","ETHUSD",1731752462064,0.7584,3127.2,3126.8,3.51804]
["bitfinex","ETHUSD",1731752462369,3.95615,3127.2,3126.8,0.3199]
["bitfinex","ETHUSD",1731752462545,3.95615,3127.2,3126.7,0.3199]
["bitfinex","ETHUSD",1731752463727,0.7584,3127.2,3126.7,3.51813]
["bitfinex","ETHUSD",1731752463927,3.95614,3127.2,3126.7,0.3199]
["bitfinex","ETHUSD",1731752465264,3.19794,3127.1,3126.7,0.3199]
["bitfinex","ETHUSD",1731752465463,3.9746208,3127.2,3126.7,0.3199]
["bitfinex","ETHUSD",1731752465646,3.19815,3126.8,3126.7,0.3199]
["bitfinex","ETHUSD",1731752465951,3.95655,3126.8,3126.7,0.3199]
["bitfinex","ETHUSD",1731752466317,3.9750308,3126.8,3126.3,0.3199]
["bitfinex","ETHUSD",1731752466513,3.9750308,3126.8,3126.4,0.15983634]
["bitfinex","ETHUSD",1731752466731,3.9750308,3126.8,3126.5,0.3199]
["bitfinex","ETHUSD",1731752467669,3.9750308,3126.8,3126.3,0.3199]
["bitfinex","ETHUSD",1731752468360,0.7768808,3126.8,3126.5,0.3199]
["bitfinex","ETHUSD",1731752468721,0.0184808,3126.8,3126.6,0.4797216]
["bitfinex","ETHUSD",1731752468941,0.0184808,3126.8,3126.6,0.3199]
["bitfinex","ETHUSD",1731752469333,0.0184808,3126.8,3126.6,3.51824]
["bitfinex","ETHUSD",1731752469543,0.0184808,3126.8,3126.6,4.189914]
["bitfinex","ETHUSD",1731752469859,0.0184808,3126.8,3126.6,0.991574]
["bitfinex","ETHUSD",1731752470158,0.0184808,3126.8,3126.4,0.3199]
["bitfinex","ETHUSD",1731752470367,0.0184808,3126.8,3126.5,0.479725]
["bitfinex","ETHUSD",1731752470520,0.0184808,3126.8,3126.5,0.3199]
["bitfinex","ETHUSD",1731752470721,3.2166408,3126.8,3126.5,0.3199]
["bitfinex","ETHUSD",1731752471017,3.19826,3126.7,3126.5,0.3199]
["bitfinex","ETHUSD",1731752471218,3.2167408,3126.7,3126.5,0.3199]
["bitfinex","ETHUSD",1731752472158,0.0184808,3126.7,3126.5,0.3199]
["bitfinex","ETHUSD",1731752473564,0.0184808,3126.7,3126.4,0.3199]
["bitfinex","ETHUSD",1731752474151,0.0184808,3126.7,3126.5,0.47972269]
["bitfinex","ETHUSD",1731752474352,0.0184808,3126.7,3126.5,0.3199]
["bitfinex","ETHUSD",1731752474953,3.2168308,3126.7,3126.5,0.3199]
["bitfinex","ETHUSD",1731752475154,3.2168308,3126.7,3126.1,0.3199]
["bitfinex","ETHUSD",1731752475364,3.2168308,3126.7,3126.3,0.3199]
["bitfinex","ETHUSD",1731752475365,3.19843,3126.6,3126.3,0.3199]
["bitfinex","ETHUSD",1731752475671,3.19843,3126.6,3126.5,0.3199]
["bitfinex","ETHUSD",1731752476374,0.0184808,3126.6,3126.5,0.3199]
["bitfinex","ETHUSD",1731752476527,0.0184808,3126.6,3126.3,0.06396414]
["bitfinex","ETHUSD",1731752476725,0.7884,3125.6,3125.4,0.03262057]
["bitfinex","ETHUSD",1731752476955,0.7884,3125.6,3124.9,0.33375538]
["bitfinex","ETHUSD",1731752476956,3.19969,3125.3,3124.9,0.03262057]
["bitfinex","ETHUSD",1731752477139,0.85236421,3125.6,3125.0,0.15989341]
["bitfinex","ETHUSD",1731752477346,3.19959,3125.4,3124.6,3.36029341]
["bitfinex","ETHUSD",1731752477563,3.19959,3125.4,3124.2,0.6755716]
["bitfinex","ETHUSD",1731752477564,6.39918,3125.4,3124.7,0.15989341]
["bitfinex","ETHUSD",1731752477771,6.39918,3125.4,3124.4,0.3199]
["bitfinex","ETHUSD",1731752477772,3.2006,3124.5,3124.4,0.3199]
["bitfinex","ETHUSD",1731752477928,0.7884,3124.7,3124.4,0.3199]
["bitfinex","ETHUSD",1731752477929,3.20045,3124.6,3124.4,0.3199]
["bitfinex","ETHUSD",1731752478365,3.20051,3124.5,3124.4,0.3199]
["bitfinex","ETHUSD",1731752479794,3.20051,3124.5,3123.9,0.3199]
["bitfinex","ETHUSD",1731752480558,3.20042,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731752480758,0.06396421,3124.6,3123.9,0.3199]
["bitfinex","ETHUSD",1731752480990,3.20052,3124.5,3123.9,3.953273]
["bitfinex","ETHUSD",1731752481506,3.20052,3124.5,3123.9,3.633373]
["bitfinex","ETHUSD",1731752482779,3.20057,3124.5,3123.9,0.432263]
["bitfinex","ETHUSD",1731752483168,3.20057,3124.5,3123.9,3.633383]
["bitfinex","ETHUSD",1731752483362,4.05269421,3124.7,3123.9,3.633383]
["bitfinex","ETHUSD",1731752483581,3.20042,3124.6,3123.9,3.633383]
["bitfinex","ETHUSD",1731752484606,3.20042,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731752484895,0.85236421,3124.7,3124.1,3.20086]
["bitfinex","ETHUSD",1731752485100,0.7884,3125.0,3124.2,0.8015]
["bitfinex","ETHUSD",1731752485314,0.7884,3125.0,3124.4,3.20056]
["bitfinex","ETHUSD",1731752485475,3.98811,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1731752485676,3.19992,3125.1,3124.4,0.455231]
["bitfinex","ETHUSD",1731752486063,0.06396421,3125.2,3124.3,3.7507]
["bitfinex","ETHUSD",1731752486261,3.20002,3125.0,3124.3,0.55]
["bitfinex","ETHUSD",1731752486505,0.06396421,3125.2,3124.5,3.20044]
["bitfinex","ETHUSD",1731752486675,0.06396421,3125.2,3124.4,0.8015]
["bitfinex","ETHUSD",1731752486875,2.87564054,3126.0,3124.4,0.8015]
["bitfinex","ETHUSD",1731752486876,0.7884,3125.7,3125.1,3.19981]
["bitfinex","ETHUSD",1731752487204,0.06396421,3125.6,3124.7,0.55]
["bitfinex","ETHUSD",1731752487541,3.19897,3126.0,3125.3,4.00119]
["bitfinex","ETHUSD",1731752487677,3.19929,3125.7,3125.3,0.8015]
["bitfinex","ETHUSD",1731752487889,3.26296421,3126.0,3125.1,0.06398628]
["bitfinex","ETHUSD",1731752488565,3.19925,3125.8,3125.1,3.26387628]
["bitfinex","ETHUSD",1731752488815,3.26296421,3126.0,3125.2,3.19972]
["bitfinex","ETHUSD",1731752488971,3.1991,3125.9,3125.3,0.06398628]
["bitfinex","ETHUSD",1731752489481,3.19918,3125.8,3125.3,0.06398628]
["bitfinex","ETHUSD",1731752489881,3.26296421,3126.0,3125.3,0.06398628]
["bitfinex","ETHUSD",1731752490090,3.26296421,3126.0,3125.3,3.19969]
["bitfinex","ETHUSD",1731752490091,3.19909,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1731752491131,0.8129,3125.7,3125.1,35.0]
["bitfinex","ETHUSD",1731752491280,3.19999,3125.1,3124.5,0.7894]
["bitfinex","ETHUSD",1731752491480,3.20018,3124.9,3124.1,3.99029]
["bitfinex","ETHUSD",1731752491684,3.20018,3124.9,3124.2,0.67991014]
["bitfinex","ETHUSD",1731752491917,3.21943,3125.6,3124.0,0.4434773]
["bitfinex","ETHUSD",1731752491918,0.8129,3124.5,3124.0,0.4434773]
["bitfinex","ETHUSD",1731752492226,0.8129,3124.5,3123.8,0.7894]
["bitfinex","ETHUSD",1731752492227,0.87686421,3124.5,3123.8,0.7894]
["bitfinex","ETHUSD",1731752492394,3.20071,3124.3,3123.8,35.0]
["bitfinex","ETHUSD",1731752492595,3.20071,3124.3,3123.8,38.2985338]
["bitfinex","ETHUSD",1731752492991,0.87686421,3124.5,3123.8,38.2985338]
["bitfinex","ETHUSD",1731752493197,4.07742421,3124.5,3123.8,38.2985338]
["bitfinex","ETHUSD",1731752493687,0.8129,3124.9,3124.1,3.2009]
["bitfinex","ETHUSD",1731752493997,3.26424421,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1731752494219,0.06396421,3124.8,3124.0,0.06400778]
["bitfinex","ETHUSD",1731752494434,3.20031,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1731752495285,0.06396421,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731752495829,3.26437421,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731752496888,3.26437421,3124.6,3124.0,38.20101]
["bitfinex","ETHUSD",1731752497299,3.26422421,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1731752497901,0.06396421,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1731752498112,0.8129,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1731752498799,3.26398421,3125.0,3124.3,3.26470696]
["bitfinex","ETHUSD",1731752499499,0.8129,3125.2,3124.3,0.78949766]
["bitfinex","ETHUSD",1731752499700,3.19966,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1731752499937,3.19966,3125.4,3124.8,0.06399858]
["bitfinex","ETHUSD",1731752500202,3.26298421,3126.0,3125.3,3.19959]
["bitfinex","ETHUSD",1731752500203,0.87686421,3125.9,3125.3,3.19959]
["bitfinex","ETHUSD",1731752500518,0.87686421,3125.9,3124.9,0.7894]
["bitfinex","ETHUSD",1731752500832,4.07598421,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731752503044,4.07598421,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1731752503249,4.07598421,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1731752504101,0.87686421,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731752504436,4.07595421,3125.9,3125.4,0.23715267]
["bitfinex","ETHUSD",1731752504640,4.07595421,3125.9,3125.0,35.0]
["bitfinex","ETHUSD",1731752504797,4.07595421,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1731752505001,4.07595421,3125.9,3125.3,0.23718506]
["bitfinex","ETHUSD",1731752505214,4.07595421,3125.9,3125.4,0.23718506]
["bitfinex","ETHUSD",1731752505414,4.07595421,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1731752505765,4.07595421,3125.9,3125.3,0.23733839]
["bitfinex","ETHUSD",1731752506059,4.07595421,3125.9,3125.4,0.23733839]
["bitfinex","ETHUSD",1731752506218,4.07595421,3125.9,3125.5,0.23733839]
["bitfinex","ETHUSD",1731752506419,4.07595421,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1731752506748,0.87686421,3125.9,3125.5,3.19945]
["bitfinex","ETHUSD",1731752506950,0.87686421,3125.9,3125.6,0.23751062]
["bitfinex","ETHUSD",1731752507255,0.87686421,3125.9,3125.3,3.19959]
["bitfinex","ETHUSD",1731752507854,0.87686421,3125.9,3125.4,0.23745549]
["bitfinex","ETHUSD",1731752508048,4.07595421,3125.9,3125.5,0.23745549]
["bitfinex","ETHUSD",1731752508268,3.19919,3125.8,3125.2,3.1997]
["bitfinex","ETHUSD",1731752508417,0.06396421,3125.7,3125.3,0.23746615]
["bitfinex","ETHUSD",1731752508755,0.87686421,3125.9,3125.4,0.23746615]
["bitfinex","ETHUSD",1731752508974,0.87686421,3125.9,3125.5,0.23746615]
["bitfinex","ETHUSD",1731752509256,4.07594421,3125.9,3125.2,3.1997]
["bitfinex","ETHUSD",1731752509618,4.07594421,3125.9,3125.3,0.23745088]
["bitfinex","ETHUSD",1731752509818,4.07594421,3125.9,3125.4,0.23745088]
["bitfinex","ETHUSD",1731752510153,4.07594421,3125.9,3125.5,0.23745088]
["bitfinex","ETHUSD",1731752510336,4.07594421,3125.9,3125.2,3.1997]
["bitfinex","ETHUSD",1731752510510,4.07594421,3125.9,3125.0,41.4985138]
["bitfinex","ETHUSD",1731752510711,4.07594421,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731752510912,4.07594421,3125.9,3125.4,0.23745266]
["bitfinex","ETHUSD",1731752511116,4.07594421,3125.9,3125.5,0.23745266]
["bitfinex","ETHUSD",1731752511328,4.07594421,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731752511518,4.07594421,3125.9,3125.4,0.23744391]
["bitfinex","ETHUSD",1731752511735,4.07594421,3125.9,3125.5,0.23744391]
["bitfinex","ETHUSD",1731752511917,4.07594421,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731752512233,4.07594421,3125.9,3125.4,0.23741867]
["bitfinex","ETHUSD",1731752512435,4.07594421,3125.9,3125.5,0.23741867]
["bitfinex","ETHUSD",1731752512649,4.07594421,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731752512975,4.07594421,3125.9,3125.4,0.23744295]
["bitfinex","ETHUSD",1731752513292,4.07594421,3125.9,3125.5,0.23744295]
["bitfinex","ETHUSD",1731752513429,4.07594421,3125.9,3125.4,0.23744295]
["bitfinex","ETHUSD",1731752513629,4.07594421,3125.9,3125.5,0.23748622]
["bitfinex","ETHUSD",1731752513887,4.07594421,3125.9,3125.3,3.51958]
["bitfinex","ETHUSD",1731752514043,4.07594421,3125.9,3125.4,0.23749568]
["bitfinex","ETHUSD",1731752514365,3.19918,3125.8,3125.5,0.23749568]
["bitfinex","ETHUSD",1731752514667,0.8129,3125.9,3125.3,38.51957]
["bitfinex","ETHUSD",1731752514871,0.06396421,3125.8,3125.3,38.51957]
["bitfinex","ETHUSD",1731752515235,0.06396421,3125.8,3125.4,0.23755464]
["bitfinex","ETHUSD",1731752515574,0.06396421,3125.8,3125.5,0.23755464]
["bitfinex","ETHUSD",1731752515927,0.06396421,3125.8,3125.3,38.51957]
["bitfinex","ETHUSD",1731752516172,0.06396421,3125.8,3125.4,3.19958]
["bitfinex","ETHUSD",1731752516408,0.06396421,3125.8,3125.4,3.43714399]
["bitfinex","ETHUSD",1731752516535,0.06396421,3125.8,3125.5,0.23756399]
["bitfinex","ETHUSD",1731752516732,0.06396421,3125.8,3125.4,3.19958]
["bitfinex","ETHUSD",1731752516975,0.06396421,3125.8,3125.5,0.23754061]
["bitfinex","ETHUSD",1731752517176,0.06396421,3125.8,3125.5,3.0]
["bitfinex","ETHUSD",1731752517673,0.06396421,3125.8,3125.0,0.3199]
["bitfinex","ETHUSD",1731752517883,0.06396421,3125.8,3125.5,3.0]
["bitfinex","ETHUSD",1731752518376,0.06396421,3125.8,3125.6,0.3199]
["bitfinex","ETHUSD",1731752518578,0.0184808,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1731752518903,0.0184808,3126.1,3125.9,0.23753695]
["bitfinex","ETHUSD",1731752519060,0.0184808,3126.1,3126.0,3.43650695]
["bitfinex","ETHUSD",1731752519259,0.0184808,3126.1,3126.0,6.75640695]
["bitfinex","ETHUSD",1731752519460,0.0184808,3126.1,3126.0,7.63007636]
["bitfinex","ETHUSD",1731752519662,0.0184808,3126.1,3126.0,7.56610695]
["bitfinex","ETHUSD",1731752521251,0.0184808,3126.1,3126.0,42.56610695]
["bitfinex","ETHUSD",1731752522254,0.0184808,3126.1,3126.0,45.86464075]
["bitfinex","ETHUSD",1731752522455,0.0184808,3126.1,3126.0,45.54464075]
["bitfinex","ETHUSD",1731752524297,0.0184808,3126.1,3126.0,45.70448064]
["bitfinex","ETHUSD",1731752524494,0.0184808,3126.1,3126.0,10.70448064]
["bitfinex","ETHUSD",1731752524833,0.0184808,3126.1,3126.0,7.40594684]
["bitfinex","ETHUSD",1731752525004,0.0184808,3126.1,3126.0,42.40594684]
["bitfinex","ETHUSD",1731752527429,0.0184808,3126.1,3126.0,0.15984041]
["bitfinex","ETHUSD",1731752527591,0.0184808,3126.1,3125.9,3.0]
["bitfinex","ETHUSD",1731752527791,0.0184808,3126.1,3125.8,3.06397606]
["bitfinex","ETHUSD",1731752527995,0.0184808,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1731752529008,3.2174108,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752529214,0.0184808,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752530642,0.0184808,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1731752531885,0.0184808,3126.1,3125.8,6.19914]
["bitfinex","ETHUSD",1731752532185,0.0184808,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1731752532493,0.0184808,3126.1,3125.8,3.7597]
["bitfinex","ETHUSD",1731752534538,0.0184808,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1731752534967,0.0184808,3126.1,3125.9,0.23735085]
["bitfinex","ETHUSD",1731752535288,0.0184808,3126.1,3125.7,0.3199]
["bitfinex","ETHUSD",1731752535597,0.0184808,3126.1,3125.8,3.23737422]
["bitfinex","ETHUSD",1731752535891,0.0184808,3126.1,3125.9,0.23737422]
["bitfinex","ETHUSD",1731752536206,0.0184808,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1731752536506,0.0184808,3126.1,3125.9,0.3199]
["bitfinex","ETHUSD",1731752538376,3.19897,3126.0,3125.9,0.3199]
["bitfinex","ETHUSD",1731752539271,3.95097,3126.0,3125.9,0.3199]
["bitfinex","ETHUSD",1731752540202,3.95097,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1731752540357,0.06396421,3125.9,3125.8,3.0]
["bitfinex","ETHUSD",1731752541259,0.752,3126.0,3125.8,3.0]
["bitfinex","ETHUSD",1731752542571,0.0184808,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1731752544003,0.0184808,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752544004,0.752,3125.9,3125.7,35.3199]
["bitfinex","ETHUSD",1731752544219,0.7704808,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752544379,0.83444501,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752544586,0.7704808,3126.1,3125.7,38.51916]
["bitfinex","ETHUSD",1731752544890,0.83444501,3126.1,3125.7,38.51916]
["bitfinex","ETHUSD",1731752545087,0.7704808,3126.1,3125.7,38.51916]
["bitfinex","ETHUSD",1731752545293,0.0184808,3126.1,3125.8,3.19916]
["bitfinex","ETHUSD",1731752545526,0.0184808,3126.1,3125.9,0.3199]
["bitfinex","ETHUSD",1731752546030,0.0184808,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752546194,0.08244501,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752547414,0.08244501,3126.1,3125.7,38.51917]
["bitfinex","ETHUSD",1731752547600,0.0184808,3126.1,3125.7,38.51917]
["bitfinex","ETHUSD",1731752548229,0.0184808,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752548385,0.08244501,3126.1,3125.7,35.3199]
["bitfinex","ETHUSD",1731752549893,0.752,3126.0,3125.4,1.278851]
["bitfinex","ETHUSD",1731752550199,0.752,3126.0,3125.2,3.3199]
["bitfinex","ETHUSD",1731752550200,3.19939,3125.6,3125.2,0.3199]
["bitfinex","ETHUSD",1731752550402,4.01548421,3125.5,3125.2,0.3199]
["bitfinex","ETHUSD",1731752550929,4.01548421,3125.5,3125.1,0.3199]
["bitfinex","ETHUSD",1731752551099,4.01548421,3125.5,3125.1,3.3199]
["bitfinex","ETHUSD",1731752551100,0.81596421,3125.5,3125.1,3.3199]
["bitfinex","ETHUSD",1731752551302,0.0284808,3126.1,3125.0,3.19999]
["bitfinex","ETHUSD",1731752551303,3.26318421,3125.8,3125.3,0.3199]
["bitfinex","ETHUSD",1731752551512,0.06396421,3125.7,3125.3,0.3199]
["bitfinex","ETHUSD",1731752553633,0.7767808,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1731752553842,0.06396421,3126.0,3125.6,0.3199]
["bitfinex","ETHUSD",1731752554352,0.06396421,3126.0,3125.6,3.51924]
["bitfinex","ETHUSD",1731752554658,0.0184808,3126.1,3125.8,0.3199]
["bitfinex","ETHUSD",1731752555827,0.0184808,3126.1,3125.8,3.51905]
["bitfinex","ETHUSD",1731752556029,0.0184808,3126.1,3125.8,0.3199]
["bitfinex","ETHUSD",1731752558456,0.0184808,3126.1,3125.6,3.3199]
["bitfinex","ETHUSD",1731752558767,3.19914,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1731752558970,3.19929,3125.7,3125.5,3.0]
["bitfinex","ETHUSD",1731752559783,0.06396421,3125.6,3125.2,0.3199]
["bitfinex","ETHUSD",1731752560066,3.95785,3125.5,3125.2,0.3199]
["bitfinex","ETHUSD",1731752560266,3.26361421,3125.4,3124.9,0.65374914]
["bitfinex","ETHUSD",1731752560473,0.06396421,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1731752560831,0.06396421,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1731752561031,3.19976,3125.3,3124.8,0.15991528]
["bitfinex","ETHUSD",1731752561276,0.06396421,3125.2,3124.8,0.15991696]
["bitfinex","ETHUSD",1731752561434,0.06396421,3125.2,3124.8,3.0]
["bitfinex","ETHUSD",1731752562260,0.06396421,3125.4,3124.8,6.20019]
["bitfinex","ETHUSD",1731752562442,3.26355421,3125.4,3124.8,6.20019]
["bitfinex","ETHUSD",1731752565650,0.06396421,3125.4,3124.8,6.20019]
["bitfinex","ETHUSD",1731752566093,0.06396421,3125.4,3124.9,3.20002]
["bitfinex","ETHUSD",1731752566249,0.7583,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731752566451,3.19907,3125.9,3125.3,3.19964]
["bitfinex","ETHUSD",1731752566684,3.26303421,3125.9,3125.3,3.19964]
["bitfinex","ETHUSD",1731752566992,3.26303421,3125.9,3125.4,0.3199]
["bitfinex","ETHUSD",1731752567192,0.06396421,3125.9,3125.2,3.0]
["bitfinex","ETHUSD",1731752567360,0.7583,3125.4,3125.0,3.0]
["bitfinex","ETHUSD",1731752567561,3.19929,3125.7,3125.0,3.0]
["bitfinex","ETHUSD",1731752567562,3.95759,3125.7,3125.0,3.06399764]
["bitfinex","ETHUSD",1731752567883,0.06396421,3125.6,3125.2,3.0]
["bitfinex","ETHUSD",1731752569539,3.26335421,3125.6,3125.0,3.0]
["bitfinex","ETHUSD",1731752569727,0.06396421,3125.6,3125.0,3.0]
["bitfinex","ETHUSD",1731752569933,3.19955,3125.5,3124.9,3.51993]
["bitfinex","ETHUSD",1731752570138,0.06396421,3125.4,3124.9,3.51993]
["bitfinex","ETHUSD",1731752570319,0.06396421,3125.4,3124.9,0.3199]
["bitfinex","ETHUSD",1731752570520,0.7583,3125.3,3124.9,0.3199]
["bitfinex","ETHUSD",1731752573334,3.26382421,3125.2,3124.6,3.3199]
["bitfinex","ETHUSD",1731752573739,0.7616,3124.9,3124.6,0.3199]
["bitfinex","ETHUSD",1731752573935,0.06396421,3124.8,3124.5,0.3339104]
["bitfinex","ETHUSD",1731752574348,3.26419421,3124.8,3124.5,0.3339104]
["bitfinex","ETHUSD",1731752574854,3.26419421,3124.8,3124.2,0.3199]
["bitfinex","ETHUSD",1731752575550,3.26419421,3124.8,3124.2,3.3199]
["bitfinex","ETHUSD",1731752576060,0.7616,3124.6,3124.0,3.3199]
["bitfinex","ETHUSD",1731752576272,3.20062,3124.4,3124.0,0.3199]
["bitfinex","ETHUSD",1731752576549,0.06396421,3124.3,3123.8,4.02125]
["bitfinex","ETHUSD",1731752576867,0.06396421,3124.3,3123.8,3.20115]
["bitfinex","ETHUSD",1731752577152,0.06396421,3124.3,3123.9,3.20108]
["bitfinex","ETHUSD",1731752577377,3.26449421,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1731752579030,0.06396421,3124.5,3124.0,6.20102]
["bitfinex","ETHUSD",1731752580463,0.06396421,3124.5,3124.2,3.0]
["bitfinex","ETHUSD",1731752580769,3.20062,3124.4,3123.9,3.0]
["bitfinex","ETHUSD",1731752580929,0.06396421,3124.3,3123.9,6.20111]
["bitfinex","ETHUSD",1731752581131,0.06396421,3124.5,3123.9,6.20111]
["bitfinex","ETHUSD",1731752581875,0.06396421,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1731752582033,0.06396421,3124.5,3124.2,3.20079]
["bitfinex","ETHUSD",1731752582568,0.06396421,3124.5,3124.1,6.2009]
["bitfinex","ETHUSD",1731752585572,0.06396421,3124.5,3124.2,3.2008]
["bitfinex","ETHUSD",1731752586462,0.06396421,3124.5,3124.3,0.3199]
["bitfinex","ETHUSD",1731752586849,0.06396421,3124.5,3124.3,3.52061]
["bitfinex","ETHUSD",1731752587558,0.06396421,3124.5,3124.2,3.5207]
["bitfinex","ETHUSD",1731752587761,0.06396421,3124.5,3124.2,0.3199]
["bitfinex","ETHUSD",1731752587966,0.7616,3124.6,3124.2,0.3199]
["bitfinex","ETHUSD",1731752588150,0.7616,3124.6,3124.2,6.52065]
["bitfinex","ETHUSD",1731752588349,0.7616,3124.6,3124.4,3.20061]
["bitfinex","ETHUSD",1731752591569,0.7576,3124.9,3124.5,3.20044]
["bitfinex","ETHUSD",1731752591749,0.06396421,3124.8,3124.5,3.20044]
["bitfinex","ETHUSD",1731752592579,0.06396421,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1731752592779,0.7576,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1731752595286,0.82156421,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1731752595585,4.02152421,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1731752595796,4.02152421,3125.1,3124.5,6.20048]
["bitfinex","ETHUSD",1731752596493,0.82156421,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1731752596655,0.82156421,3125.1,3124.6,3.43836067]
["bitfinex","ETHUSD",1731752596856,0.82156421,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1731752597057,0.82156421,3125.1,3124.7,0.23796588]
["bitfinex","ETHUSD",1731752597281,0.82156421,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1731752597503,0.82156421,3125.1,3124.7,0.23804453]
["bitfinex","ETHUSD",1731752597869,0.82156421,3125.1,3124.5,3.0]
["bitfinex","ETHUSD",1731752598055,3.95791,3124.7,3124.6,0.23808105]
["bitfinex","ETHUSD",1731752598256,3.95791,3124.7,3124.0,3.20098]
["bitfinex","ETHUSD",1731752598257,3.95791,3124.7,3124.1,3.3199]
["bitfinex","ETHUSD",1731752598452,3.95791,3124.7,3124.1,0.3199]
["bitfinex","ETHUSD",1731752598453,3.26438421,3124.6,3124.1,0.3199]
["bitfinex","ETHUSD",1731752599397,3.26438421,3124.6,3123.8,3.98588]
["bitfinex","ETHUSD",1731752599398,3.20066,3124.4,3123.9,0.3199]
["bitfinex","ETHUSD",1731752599695,0.06396421,3124.3,3123.9,3.95388842]
["bitfinex","ETHUSD",1731752599898,0.06396421,3124.3,3124.0,0.3199]
["bitfinex","ETHUSD",1731752600351,0.06396421,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731752600352,0.7576,3124.2,3123.9,3.0]
["bitfinex","ETHUSD",1731752600558,4.02238421,3124.2,3123.7,3.3199]
["bitfinex","ETHUSD",1731752600784,4.02238421,3124.2,3123.8,0.15996587]
["bitfinex","ETHUSD",1731752601162,4.02238421,3124.2,3123.7,3.3199]
["bitfinex","ETHUSD",1731752601163,3.20101,3124.1,3123.7,0.3199]
["bitfinex","ETHUSD",1731752601362,3.26498421,3124.0,3123.7,0.3199]
["bitfinex","ETHUSD",1731752601769,0.06396421,3124.0,3123.7,0.3199]
["bitfinex","ETHUSD",1731752602294,3.26489421,3124.1,3123.6,3.3199]
["bitfinex","ETHUSD",1731752602499,3.20113,3123.9,3123.7,0.15997459]
["bitfinex","ETHUSD",1731752602795,0.06396421,3123.8,3123.6,0.3199]
["bitfinex","ETHUSD",1731752603157,3.26488421,3124.1,3123.5,0.3199]
["bitfinex","ETHUSD",1731752603786,3.26488421,3124.1,3123.6,0.15998281]
["bitfinex","ETHUSD",1731752604091,3.26488421,3124.1,3123.5,0.3199]
["bitfinex","ETHUSD",1731752604794,3.20102,3124.0,3123.5,0.3199]
["bitfinex","ETHUSD",1731752604998,0.06396421,3123.9,3123.5,0.3199]
["bitfinex","ETHUSD",1731752606160,0.06396421,3124.0,3123.5,0.3199]
["bitfinex","ETHUSD",1731752606363,0.06396421,3124.0,3123.6,6.20136]
["bitfinex","ETHUSD",1731752606767,0.06396421,3124.0,3123.4,6.6068126]
["bitfinex","ETHUSD",1731752607097,0.06396421,3124.1,3123.4,6.6068126]
["bitfinex","ETHUSD",1731752607312,0.06396421,3124.1,3123.5,3.36146256]
["bitfinex","ETHUSD",1731752607474,0.06396421,3124.1,3123.6,3.0]
["bitfinex","ETHUSD",1731752607675,0.06396421,3124.1,3123.6,3.20133]
["bitfinex","ETHUSD",1731752607911,0.06396421,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1731752608128,0.06396421,3124.1,3123.6,3.20133]
["bitfinex","ETHUSD",1731752608289,0.06396421,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1731752608489,0.06396421,3124.1,3123.6,0.15997379]
["bitfinex","ETHUSD",1731752608695,0.06396421,3124.1,3123.5,6.20147]
["bitfinex","ETHUSD",1731752609314,0.06396421,3124.1,3123.6,3.20138]
["bitfinex","ETHUSD",1731752609821,0.06396421,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1731752609985,0.06396421,3124.1,3123.9,3.2011]
["bitfinex","ETHUSD",1731752610179,0.06396421,3124.1,3123.7,3.20125]
["bitfinex","ETHUSD",1731752612995,0.06396421,3124.1,3123.7,0.7541]
["bitfinex","ETHUSD",1731752613194,0.7576,3124.2,3123.8,3.20115]
["bitfinex","ETHUSD",1731752614266,0.7576,3124.2,3123.9,3.20104]
["bitfinex","ETHUSD",1731752614598,0.7576,3124.2,3124.0,3.20101]
["bitfinex","ETHUSD",1731752614930,0.7772,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1731752615115,0.06396421,3124.3,3124.0,3.20101]
["bitfinex","ETHUSD",1731752615321,0.7772,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731752615519,0.06396421,3124.5,3123.9,0.395532]
["bitfinex","ETHUSD",1731752615723,0.06396421,3124.5,3124.1,3.20082]
["bitfinex","ETHUSD",1731752616792,0.06396421,3124.5,3124.2,3.20079]
["bitfinex","ETHUSD",1731752617018,0.06396421,3124.5,3123.7,4.074]
["bitfinex","ETHUSD",1731752617330,0.7772,3124.8,3124.4,3.20061]
["bitfinex","ETHUSD",1731752617493,0.06396421,3124.7,3124.4,3.20061]
["bitfinex","ETHUSD",1731752618040,0.06396421,3124.7,3124.2,4.0332]
["bitfinex","ETHUSD",1731752618041,0.7772,3124.8,3124.5,3.2005]
["bitfinex","ETHUSD",1731752618642,0.84116421,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1731752618941,0.84116421,3125.1,3124.2,0.8324]
["bitfinex","ETHUSD",1731752618942,0.06396421,3125.0,3124.7,3.20022]
["bitfinex","ETHUSD",1731752619843,0.06396421,3125.0,3124.7,3.2003]
["bitfinex","ETHUSD",1731752620176,0.7772,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1731752620307,0.7772,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1731752620846,0.06396421,3125.3,3125.0,3.19999]
["bitfinex","ETHUSD",1731752622207,0.06396421,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1731752622711,0.06396421,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1731752622909,0.06396421,3125.5,3124.9,3.603328]
["bitfinex","ETHUSD",1731752623111,3.26347421,3125.5,3124.9,3.603328]
["bitfinex","ETHUSD",1731752623316,0.06396421,3125.5,3124.9,3.603328]
["bitfinex","ETHUSD",1731752623520,3.26338421,3125.6,3124.9,3.603328]
["bitfinex","ETHUSD",1731752623707,3.26338421,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731752624848,3.19951,3125.5,3124.9,3.603328]
["bitfinex","ETHUSD",1731752625045,0.06396421,3125.4,3124.9,3.603328]
["bitfinex","ETHUSD",1731752625350,0.06396421,3125.4,3125.0,0.3603328]
["bitfinex","ETHUSD",1731752625553,0.06396421,3125.6,3125.0,0.3603328]
["bitfinex","ETHUSD",1731752625856,0.06396421,3125.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731752625857,0.7514,3125.2,3124.0,3.20101]
["bitfinex","ETHUSD",1731752626159,3.2004,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1731752626364,3.20061,3124.4,3124.1,0.402301]
["bitfinex","ETHUSD",1731752626567,3.20061,3124.4,3123.9,35.822]
["bitfinex","ETHUSD",1731752626718,3.20061,3124.4,3123.9,35.0]
["bitfinex","ETHUSD",1731752626918,3.20061,3124.4,3123.9,3.0]
["bitfinex","ETHUSD",1731752627246,3.20061,3124.4,3123.9,3.620116]
["bitfinex","ETHUSD",1731752628167,0.06396421,3124.3,3123.9,3.620116]
["bitfinex","ETHUSD",1731752628327,0.06396421,3124.3,3123.9,0.620116]
["bitfinex","ETHUSD",1731752630065,3.26470421,3124.3,3123.9,0.620116]
["bitfinex","ETHUSD",1731752630220,3.26470421,3124.3,3123.7,38.20132]
["bitfinex","ETHUSD",1731752630931,0.06396421,3124.3,3123.7,35.0]
["bitfinex","ETHUSD",1731752631134,0.7879,3124.9,3124.2,3.20074]
["bitfinex","ETHUSD",1731752631347,0.06396421,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1731752631549,3.20037,3124.7,3124.3,0.40841019]
["bitfinex","ETHUSD",1731752631719,0.06396421,3124.6,3124.1,3.8194]
["bitfinex","ETHUSD",1731752632152,3.26444421,3124.6,3124.1,3.8194]
["bitfinex","ETHUSD",1731752632332,0.06396421,3124.6,3124.1,3.8194]
["bitfinex","ETHUSD",1731752632537,0.06396421,3124.6,3124.2,0.3197]
["bitfinex","ETHUSD",1731752633556,0.06396421,3124.7,3124.2,0.3197]
["bitfinex","ETHUSD",1731752634137,3.26429421,3124.7,3124.1,3.8194]
["bitfinex","ETHUSD",1731752634337,3.26429421,3124.7,3124.1,7.1179338]
["bitfinex","ETHUSD",1731752634851,3.26429421,3124.7,3124.2,0.3197]
["bitfinex","ETHUSD",1731752635222,3.26429421,3124.7,3124.1,9.4994438]
["bitfinex","ETHUSD",1731752635429,3.20058,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1731752635629,4.03574421,3124.4,3124.1,3.0]
["bitfinex","ETHUSD",1731752635828,4.03574421,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1731752636366,3.20074,3124.3,3124.0,35.0]
["bitfinex","ETHUSD",1731752636540,3.26478421,3124.2,3124.0,35.0]
["bitfinex","ETHUSD",1731752636859,0.06396421,3124.2,3124.0,35.0]
["bitfinex","ETHUSD",1731752637061,4.03572421,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1731752637463,4.03572421,3124.4,3123.7,3.20131]
["bitfinex","ETHUSD",1731752637634,4.03572421,3124.4,3123.8,3.0]
["bitfinex","ETHUSD",1731752638051,4.03572421,3124.4,3123.9,35.0]
["bitfinex","ETHUSD",1731752638251,0.83506421,3124.4,3123.9,35.0]
["bitfinex","ETHUSD",1731752638567,4.03574421,3124.4,3123.9,35.0]
["bitfinex","ETHUSD",1731752641427,0.83506421,3124.4,3123.9,38.20109]
["bitfinex","ETHUSD",1731752641766,0.06396421,3124.6,3124.2,3.0]
["bitfinex","ETHUSD",1731752641983,0.06396421,3124.7,3124.3,3.20066]
["bitfinex","ETHUSD",1731752642126,0.7711,3125.0,3124.5,3.20041]
["bitfinex","ETHUSD",1731752642332,3.19987,3125.2,3124.6,0.8174]
["bitfinex","ETHUSD",1731752642527,0.06396421,3125.1,3124.6,0.8174]
["bitfinex","ETHUSD",1731752642831,3.26386421,3125.1,3124.6,0.8174]
["bitfinex","ETHUSD",1731752643778,3.26386421,3125.1,3124.6,4.0178]
["bitfinex","ETHUSD",1731752643779,0.06396421,3125.1,3124.6,4.0178]
["bitfinex","ETHUSD",1731752643981,3.26376421,3125.2,3124.6,4.0178]
["bitfinex","ETHUSD",1731752644650,0.06396421,3125.2,3124.7,3.20027]
["bitfinex","ETHUSD",1731752645951,0.7711,3125.6,3125.0,3.19991]
["bitfinex","ETHUSD",1731752646153,3.19956,3125.5,3125.0,0.32639098]
["bitfinex","ETHUSD",1731752646462,3.1998,3125.2,3124.7,3.0]
["bitfinex","ETHUSD",1731752646648,0.06396421,3125.1,3124.8,0.3197]
["bitfinex","ETHUSD",1731752647049,0.7711,3125.0,3124.8,0.3197]
["bitfinex","ETHUSD",1731752647283,0.83506421,3125.3,3124.7,4.03057384]
["bitfinex","ETHUSD",1731752647489,3.19939,3125.6,3124.8,1.61131243]
["bitfinex","ETHUSD",1731752647490,0.06396421,3125.5,3124.8,1.61131243]
["bitfinex","ETHUSD",1731752647696,0.06396421,3125.5,3124.8,1.93101243]
["bitfinex","ETHUSD",1731752647857,0.06396421,3125.5,3125.1,3.19989]
["bitfinex","ETHUSD",1731752648071,0.06396421,3125.5,3125.2,0.3197]
["bitfinex","ETHUSD",1731752648267,0.06396421,3125.7,3125.2,0.3197]
["bitfinex","ETHUSD",1731752648460,3.26326421,3125.7,3125.2,0.3197]
["bitfinex","ETHUSD",1731752648661,3.26326421,3125.7,3125.2,3.3197]
["bitfinex","ETHUSD",1731752649487,3.26326421,3125.7,3125.3,0.3197]
["bitfinex","ETHUSD",1731752650715,3.19941,3125.6,3125.3,0.3197]
["bitfinex","ETHUSD",1731752650877,0.06396421,3125.5,3125.3,0.3197]
["bitfinex","ETHUSD",1731752651075,0.06396421,3125.6,3125.3,0.3197]
["bitfinex","ETHUSD",1731752651509,0.06396421,3125.6,3125.0,7.33708]
["bitfinex","ETHUSD",1731752651710,0.06396421,3125.6,3125.0,8.45041286]
["bitfinex","ETHUSD",1731752654001,3.1993,3125.7,3125.1,0.55]
["bitfinex","ETHUSD",1731752654322,0.06396421,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1731752654774,3.19919,3125.8,3125.1,3.74985]
["bitfinex","ETHUSD",1731752654974,0.06396421,3125.7,3125.2,3.0]
["bitfinex","ETHUSD",1731752655284,3.26327421,3125.7,3125.1,3.0]
["bitfinex","ETHUSD",1731752656022,3.95049,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1731752656205,0.06396421,3125.4,3124.9,3.0]
["bitfinex","ETHUSD",1731752656402,0.06396421,3125.4,3124.9,6.20009]
["bitfinex","ETHUSD",1731752656608,3.95049,3125.5,3124.9,42.252968]
["bitfinex","ETHUSD",1731752656835,0.06396421,3125.4,3124.9,39.052878]
["bitfinex","ETHUSD",1731752657020,0.06396421,3125.4,3124.9,42.252968]
["bitfinex","ETHUSD",1731752657226,3.95049,3125.5,3124.9,42.252968]
["bitfinex","ETHUSD",1731752657727,3.95049,3125.5,3124.9,39.052878]
["bitfinex","ETHUSD",1731752657728,0.751,3125.5,3124.9,39.052878]
["bitfinex","ETHUSD",1731752657929,0.751,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731752658233,0.06396421,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1731752658533,0.81496421,3125.7,3125.2,0.2375779]
["bitfinex","ETHUSD",1731752658836,0.81496421,3125.7,3125.3,3.0]
["bitfinex","ETHUSD",1731752659043,0.06396421,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1731752659241,0.06396421,3125.8,3125.3,6.19961]
["bitfinex","ETHUSD",1731752659387,0.06396421,3125.8,3125.4,3.19958]
["bitfinex","ETHUSD",1731752659831,0.06396421,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731752661037,0.06396421,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1731752661388,0.751,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1731752661389,0.06396421,3126.0,3125.6,1.1285]
["bitfinex","ETHUSD",1731752661592,0.0184808,3126.1,3125.6,4.1285]
["bitfinex","ETHUSD",1731752661835,0.0184808,3126.1,3125.7,0.732797]
["bitfinex","ETHUSD",1731752661998,0.0184808,3126.1,3125.6,4.1285]
["bitfinex","ETHUSD",1731752661999,0.0184808,3126.1,3125.6,3.3197]
["bitfinex","ETHUSD",1731752662336,0.751,3125.9,3125.6,0.3197]
["bitfinex","ETHUSD",1731752662488,0.06396421,3125.8,3125.5,3.5191]
["bitfinex","ETHUSD",1731752662693,0.08244501,3126.1,3125.7,3.19928]
["bitfinex","ETHUSD",1731752663330,0.08244501,3126.1,3125.6,3.3197]
["bitfinex","ETHUSD",1731752663843,0.08244501,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1731752664379,0.08244501,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1731752664660,0.0184808,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1731752666339,0.0184808,3126.1,3125.9,3.19903]
["bitfinex","ETHUSD",1731752668767,0.0184808,3126.1,3126.0,3.51867]
["bitfinex","ETHUSD",1731752669325,0.0184808,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731752669565,0.0184808,3126.1,3125.8,4.251871]
["bitfinex","ETHUSD",1731752669750,0.0184808,3126.1,3125.9,3.19907]
["bitfinex","ETHUSD",1731752669930,0.0184808,3126.1,3125.9,4.0250441]
["bitfinex","ETHUSD",1731752670127,0.0184808,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731752671484,0.0184808,3126.1,3126.0,3.51867]
["bitfinex","ETHUSD",1731752674784,0.0184808,3126.1,3126.0,6.51867]
["bitfinex","ETHUSD",1731752675756,0.0184808,3126.1,3126.0,7.06867]
["bitfinex","ETHUSD",1731752676067,0.0184808,3126.1,3126.0,10.3672038]
["bitfinex","ETHUSD",1731752676269,0.0184808,3126.1,3126.0,9.8172038]
["bitfinex","ETHUSD",1731752681069,0.0184808,3126.1,3126.0,6.6182338]
["bitfinex","ETHUSD",1731752682181,0.0184808,3126.1,3126.0,0.3197]
["bitfinex","ETHUSD",1731752682508,0.0184808,3126.1,3125.9,0.8259741]
["bitfinex","ETHUSD",1731752682509,0.7988808,3126.1,3125.9,0.3197]
["bitfinex","ETHUSD",1731752684078,0.06396421,3126.0,3125.9,0.3197]
["bitfinex","ETHUSD",1731752684309,0.06396421,3126.0,3125.4,0.3197]
["bitfinex","ETHUSD",1731752684310,3.19924,3125.8,3125.4,0.3197]
["bitfinex","ETHUSD",1731752684608,0.7804,3125.6,3125.4,0.3197]
["bitfinex","ETHUSD",1731752684803,0.06396421,3125.5,3125.4,0.3197]
["bitfinex","ETHUSD",1731752685270,0.06396421,3125.5,3125.2,0.70043767]
["bitfinex","ETHUSD",1731752685872,0.06396421,3125.5,3125.2,0.3197]
["bitfinex","ETHUSD",1731752686281,0.06396421,3125.5,3125.1,0.3197]
["bitfinex","ETHUSD",1731752686571,0.06396421,3125.5,3125.2,0.728094]
["bitfinex","ETHUSD",1731752688082,3.26348421,3125.5,3125.2,0.728094]
["bitfinex","ETHUSD",1731752688419,0.06396421,3125.5,3125.0,3.19992]
["bitfinex","ETHUSD",1731752688627,0.06396421,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731752688810,0.06396421,3125.5,3125.1,3.38101061]
["bitfinex","ETHUSD",1731752689118,0.06396421,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1731752689469,0.06396421,3125.5,3125.1,3.47547629]
["bitfinex","ETHUSD",1731752690924,0.06396421,3125.5,3125.1,6.67536629]
["bitfinex","ETHUSD",1731752691224,0.06396421,3125.5,3125.1,3.47547629]
["bitfinex","ETHUSD",1731752692420,0.06396421,3125.5,3125.3,3.19966]
["bitfinex","ETHUSD",1731752692727,0.7804,3125.6,3125.1,6.67529629]
["bitfinex","ETHUSD",1731752692892,0.84436421,3125.6,3125.2,0.98752563]
["bitfinex","ETHUSD",1731752693929,4.04374421,3125.6,3124.9,3.0]
["bitfinex","ETHUSD",1731752694127,4.04374421,3125.6,3125.0,3.35982005]
["bitfinex","ETHUSD",1731752694437,0.84436421,3125.6,3125.1,6.19988]
["bitfinex","ETHUSD",1731752696614,0.84436421,3125.6,3125.2,0.3197]
["bitfinex","ETHUSD",1731752696801,0.84436421,3125.6,3125.2,1.29165]
["bitfinex","ETHUSD",1731752698654,0.7804,3125.6,3125.2,1.29165]
["bitfinex","ETHUSD",1731752698854,0.84436421,3125.6,3125.2,1.29165]
["bitfinex","ETHUSD",1731752700546,0.84436421,3125.6,3125.2,0.3197]
["bitfinex","ETHUSD",1731752705481,4.04375421,3125.6,3125.2,0.3197]
["bitfinex","ETHUSD",1731752706188,4.04375421,3125.6,3125.0,3.3197]
["bitfinex","ETHUSD",1731752706481,4.04375421,3125.6,3125.0,6.51968]
["bitfinex","ETHUSD",1731752707555,0.84436421,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1731752707755,0.84436421,3125.6,3125.2,6.19974]
["bitfinex","ETHUSD",1731752708191,0.7804,3125.6,3125.3,3.1996]
["bitfinex","ETHUSD",1731752708548,0.7804,3125.6,3125.2,6.19974]
["bitfinex","ETHUSD",1731752708772,0.7804,3125.6,3125.1,0.3197]
["bitfinex","ETHUSD",1731752709087,0.06396421,3125.5,3125.1,0.3197]
["bitfinex","ETHUSD",1731752709383,0.84436421,3125.6,3125.2,3.19977]
["bitfinex","ETHUSD",1731752710393,0.06396421,3125.7,3125.2,4.87612648]
["bitfinex","ETHUSD",1731752710579,0.06396421,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1731752711792,3.26294421,3126.0,3125.3,4.01693]
["bitfinex","ETHUSD",1731752712089,3.26294421,3126.0,3125.4,0.47958938]
["bitfinex","ETHUSD",1731752712395,3.26294421,3126.0,3125.4,0.3197]
["bitfinex","ETHUSD",1731752713050,0.06396421,3126.0,3125.4,3.51923]
["bitfinex","ETHUSD",1731752713271,3.26293421,3126.0,3125.4,3.51923]
["bitfinex","ETHUSD",1731752713646,3.1993,3125.7,3125.1,3.0]
["bitfinex","ETHUSD",1731752713889,3.1995,3125.5,3125.2,0.1598971]
["bitfinex","ETHUSD",1731752714187,4.02729,3125.3,3125.2,0.1598971]
["bitfinex","ETHUSD",1731752714373,3.19987,3125.2,3124.9,35.0]
["bitfinex","ETHUSD",1731752714559,0.06396421,3125.1,3124.9,35.0]
["bitfinex","ETHUSD",1731752714892,4.0276,3125.0,3124.9,35.0]
["bitfinex","ETHUSD",1731752715062,3.2003,3124.8,3124.1,0.3197]
["bitfinex","ETHUSD",1731752715264,0.06396421,3124.7,3124.3,0.3197]
["bitfinex","ETHUSD",1731752715461,0.8276,3124.6,3124.3,0.3197]
["bitfinex","ETHUSD",1731752715833,0.06396421,3124.5,3124.3,0.3197]
["bitfinex","ETHUSD",1731752716281,0.06396421,3124.5,3124.2,0.3197]
["bitfinex","ETHUSD",1731752716668,0.06396421,3124.5,3124.2,3.3197]
["bitfinex","ETHUSD",1731752717189,0.06396421,3124.5,3124.2,0.3197]
["bitfinex","ETHUSD",1731752717563,0.06396421,3124.5,3124.4,0.3197]
["bitfinex","ETHUSD",1731752717772,0.8276,3124.6,3124.4,0.3197]
["bitfinex","ETHUSD",1731752717972,0.06396421,3124.8,3124.6,0.3197]
["bitfinex","ETHUSD",1731752718157,0.89156421,3125.1,3124.6,3.52008]
["bitfinex","ETHUSD",1731752718500,0.89156421,3125.1,3124.8,0.3197]
["bitfinex","ETHUSD",1731752718661,0.06396421,3125.3,3124.8,1.64582648]
["bitfinex","ETHUSD",1731752718990,0.06396421,3125.3,3124.9,3.20009]
["bitfinex","ETHUSD",1731752719193,0.06396421,3125.3,3125.0,3.19998]
["bitfinex","ETHUSD",1731752719379,0.06396421,3125.3,3125.1,3.19988]
["bitfinex","ETHUSD",1731752719637,0.06396421,3125.6,3125.1,3.839877]
["bitfinex","ETHUSD",1731752719839,0.06396421,3125.6,3125.1,3.19988]
["bitfinex","ETHUSD",1731752720019,0.06396421,3125.6,3125.2,3.0]
["bitfinex","ETHUSD",1731752720409,0.06396421,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1731752720410,3.26335421,3125.6,3125.0,3.0]
["bitfinex","ETHUSD",1731752720618,3.19949,3125.5,3124.8,1.24508265]
["bitfinex","ETHUSD",1731752720847,0.06396421,3125.4,3125.0,3.19998]
["bitfinex","ETHUSD",1731752721055,3.26338421,3125.6,3124.9,9.95012]
["bitfinex","ETHUSD",1731752721209,3.19949,3125.5,3124.9,7.31955027]
["bitfinex","ETHUSD",1731752721520,3.26356421,3125.4,3124.9,1.11952027]
["bitfinex","ETHUSD",1731752721852,0.06396421,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1731752722053,0.06396421,3125.4,3125.0,3.0]
["bitfinex","ETHUSD",1731752722413,0.06396421,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1731752722615,0.06396421,3125.5,3125.2,3.19978]
["bitfinex","ETHUSD",1731752722953,0.06396421,3125.6,3125.2,3.19978]
["bitfinex","ETHUSD",1731752723112,0.06396421,3125.6,3125.3,0.2380432]
["bitfinex","ETHUSD",1731752723325,0.06396421,3125.6,3125.2,3.19978]
["bitfinex","ETHUSD",1731752723548,0.06396421,3125.6,3125.3,0.23803404]
["bitfinex","ETHUSD",1731752723754,0.06396421,3125.6,3125.2,3.19978]
["bitfinex","ETHUSD",1731752724051,3.199,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1731752724052,0.06396421,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731752724347,0.06396421,3125.9,3125.5,0.23803621]
["bitfinex","ETHUSD",1731752724507,0.06396421,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731752724709,0.06396421,3125.9,3125.5,0.23800482]
["bitfinex","ETHUSD",1731752724954,0.06396421,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731752725163,0.06396421,3125.9,3125.5,0.23800821]
["bitfinex","ETHUSD",1731752725612,0.06396421,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731752725821,0.06396421,3125.9,3125.5,0.23799293]
["bitfinex","ETHUSD",1731752726062,0.06396421,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731752726213,0.06396421,3125.9,3125.5,0.23800264]
["bitfinex","ETHUSD",1731752726412,0.06396421,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731752726713,0.06396421,3125.9,3125.5,0.2379923]
["bitfinex","ETHUSD",1731752726908,0.06396421,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731752727246,0.06396421,3125.9,3125.5,1.278961]
["bitfinex","ETHUSD",1731752727446,0.06396421,3125.9,3125.5,4.478441]
["bitfinex","ETHUSD",1731752728935,0.06396421,3125.9,3125.5,1.278961]
["bitfinex","ETHUSD",1731752729807,0.8276,3126.0,3125.5,4.9262951]
["bitfinex","ETHUSD",1731752730007,0.8276,3126.0,3125.5,4.478441]
["bitfinex","ETHUSD",1731752730345,0.06396421,3125.9,3125.5,4.478441]
["bitfinex","ETHUSD",1731752730723,0.06396421,3125.9,3125.6,3.19937]
["bitfinex","ETHUSD",1731752730924,0.8276,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1731752731450,0.8276,3126.0,3125.6,0.38410962]
["bitfinex","ETHUSD",1731752731810,0.8276,3126.0,3125.5,1.278961]
["bitfinex","ETHUSD",1731752732007,0.06396421,3125.9,3125.5,1.278961]
["bitfinex","ETHUSD",1731752733648,3.19926,3125.8,3125.5,1.278961]
["bitfinex","ETHUSD",1731752733855,0.06396421,3125.7,3125.5,1.278961]
["bitfinex","ETHUSD",1731752734163,3.97298,3125.6,3125.5,1.278961]
["bitfinex","ETHUSD",1731752734452,0.7736,3125.6,3125.5,1.278961]
["bitfinex","ETHUSD",1731752736848,3.19924,3125.8,3125.5,1.278961]
["bitfinex","ETHUSD",1731752737155,3.26324421,3125.7,3125.5,1.278961]
["bitfinex","ETHUSD",1731752737361,3.19938,3125.6,3125.5,1.278961]
["bitfinex","ETHUSD",1731752738195,3.19954,3125.5,3125.2,35.3197]
["bitfinex","ETHUSD",1731752738495,0.06396421,3125.4,3125.2,36.598815]
["bitfinex","ETHUSD",1731752739389,3.26350421,3125.5,3125.2,36.598815]
["bitfinex","ETHUSD",1731752739582,3.26350421,3125.5,3125.2,36.279115]
["bitfinex","ETHUSD",1731752740676,3.26350421,3125.5,3125.2,1.279115]
["bitfinex","ETHUSD",1731752741556,0.06396421,3125.5,3125.2,1.279115]
["bitfinex","ETHUSD",1731752742863,0.06396421,3125.5,3125.2,1.598815]
["bitfinex","ETHUSD",1731752743478,0.06396421,3125.5,3125.2,0.3197]
["bitfinex","ETHUSD",1731752743889,0.06396421,3125.5,3125.1,0.3197]
["bitfinex","ETHUSD",1731752745088,3.26347421,3125.5,3124.9,0.3197]
["bitfinex","ETHUSD",1731752745297,3.26347421,3125.5,3124.9,6.8183138]
["bitfinex","ETHUSD",1731752747305,3.26347421,3125.5,3125.0,0.1599088]
["bitfinex","ETHUSD",1731752747506,0.06396421,3125.5,3125.2,3.0]
["bitfinex","ETHUSD",1731752747917,0.7553,3125.8,3125.2,7.02657]
["bitfinex","ETHUSD",1731752748103,0.06396421,3125.7,3125.4,0.3197]
["bitfinex","ETHUSD",1731752748602,0.06396421,3125.8,3125.4,3.51928]
["bitfinex","ETHUSD",1731752749013,0.06396421,3125.9,3125.4,0.3197]
["bitfinex","ETHUSD",1731752749305,3.19925,3125.8,3125.2,4.1465]
["bitfinex","ETHUSD",1731752749508,0.06396421,3125.7,3125.2,1.1465]
["bitfinex","ETHUSD",1731752749804,0.06396421,3125.7,3125.3,3.3197]
["bitfinex","ETHUSD",1731752751209,0.06396421,3125.7,3125.3,0.3197]
["bitfinex","ETHUSD",1731752751704,0.06396421,3125.7,3125.3,0.70129437]
["bitfinex","ETHUSD",1731752752015,0.06396421,3125.7,3125.3,0.3197]
["bitfinex","ETHUSD",1731752753192,0.06396421,3125.7,3125.2,5.081185]
["bitfinex","ETHUSD",1731752753519,0.06396421,3125.7,3125.2,5.400885]
["bitfinex","ETHUSD",1731752753667,0.06396421,3125.7,3125.3,0.3816463]
["bitfinex","ETHUSD",1731752754016,0.06396421,3125.7,3125.2,5.081185]
["bitfinex","ETHUSD",1731752754017,3.26330421,3125.7,3125.2,4.881435]
["bitfinex","ETHUSD",1731752754508,3.26330421,3125.7,3125.2,5.201135]
["bitfinex","ETHUSD",1731752754877,0.06396421,3125.7,3125.2,5.201135]
["bitfinex","ETHUSD",1731752755407,3.26324421,3125.7,3125.2,5.201135]
["bitfinex","ETHUSD",1731752756263,3.1994,3125.6,3125.2,5.201135]
["bitfinex","ETHUSD",1731752756465,0.06396421,3125.5,3125.2,4.1465]
["bitfinex","ETHUSD",1731752756699,3.1994,3125.6,3125.2,4.1465]
["bitfinex","ETHUSD",1731752756911,3.19962,3125.4,3125.2,4.1465]
["bitfinex","ETHUSD",1731752757090,3.19962,3125.4,3125.2,3.3197]
["bitfinex","ETHUSD",1731752757412,3.26358421,3125.4,3125.2,3.3197]
["bitfinex","ETHUSD",1731752758407,3.19969,3125.3,3125.2,0.3197]
["bitfinex","ETHUSD",1731752758614,3.26358421,3125.4,3125.2,0.3197]
["bitfinex","ETHUSD",1731752759207,3.19969,3125.3,3125.2,0.3197]
["bitfinex","ETHUSD",1731752760506,3.2,3125.0,3124.8,0.3197]
["bitfinex","ETHUSD",1731752760808,0.06396421,3124.9,3124.8,0.3197]
["bitfinex","ETHUSD",1731752761594,0.06396421,3125.1,3124.8,0.3197]
["bitfinex","ETHUSD",1731752763622,3.19981,3125.2,3124.8,0.3197]
["bitfinex","ETHUSD",1731752763819,0.06396421,3125.1,3124.8,0.3197]
["bitfinex","ETHUSD",1731752763984,3.2002,3124.8,3124.7,0.3197]
["bitfinex","ETHUSD",1731752765327,3.9545,3124.8,3124.7,0.3197]
["bitfinex","ETHUSD",1731752765523,3.9545,3124.8,3124.2,0.3197]
["bitfinex","ETHUSD",1731752765524,3.2007,3124.4,3124.2,0.3197]
["bitfinex","ETHUSD",1731752765823,0.06396421,3124.3,3124.2,0.3197]
["bitfinex","ETHUSD",1731752766031,0.06396421,3124.3,3124.2,35.3197]
["bitfinex","ETHUSD",1731752766249,0.06396421,3124.5,3124.2,35.3197]
["bitfinex","ETHUSD",1731752766531,3.26443421,3124.6,3124.2,35.3197]
["bitfinex","ETHUSD",1731752766684,0.06396421,3124.6,3124.4,0.3197]
["bitfinex","ETHUSD",1731752767088,3.20051,3124.5,3124.4,0.3197]
["bitfinex","ETHUSD",1731752767995,3.20061,3124.4,3124.3,0.3197]
["bitfinex","ETHUSD",1731752768337,0.06396421,3124.4,3124.3,0.3197]
["bitfinex","ETHUSD",1731752768790,3.26447421,3124.5,3124.3,0.3197]
["bitfinex","ETHUSD",1731752769124,3.26447421,3124.5,3124.4,0.3197]
["bitfinex","ETHUSD",1731752770027,3.20073,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1731752770325,0.06396421,3124.2,3123.9,0.55]
["bitfinex","ETHUSD",1731752771721,3.26459421,3124.4,3123.9,3.55]
["bitfinex","ETHUSD",1731752771911,3.20083,3124.2,3123.9,0.55]
["bitfinex","ETHUSD",1731752772231,3.26463421,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1731752773154,0.06396421,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1731752773462,3.26356421,3125.4,3124.7,1.3822]
["bitfinex","ETHUSD",1731752774304,0.06396421,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1731752774556,0.06396421,3125.4,3124.7,1.3822]
["bitfinex","ETHUSD",1731752774557,3.19978,3125.3,3124.7,1.3822]
["bitfinex","ETHUSD",1731752774846,3.9773,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1731752775007,0.06396421,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1731752775209,0.06396421,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1731752775421,3.26427421,3124.7,3124.1,0.8322]
["bitfinex","ETHUSD",1731752776156,3.20048,3124.6,3124.1,0.8322]
["bitfinex","ETHUSD",1731752776313,0.06396421,3124.5,3124.1,0.8322]
["bitfinex","ETHUSD",1731752776512,3.97724,3124.8,3124.1,0.8322]
["bitfinex","ETHUSD",1731752776513,0.06396421,3124.7,3124.1,4.03308]
["bitfinex","ETHUSD",1731752777453,3.26428421,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1731752777956,3.26428421,3124.7,3123.9,1.1519]
["bitfinex","ETHUSD",1731752778165,3.20058,3124.5,3123.9,4.35302]
["bitfinex","ETHUSD",1731752778325,0.06396421,3124.4,3124.0,3.0]
["bitfinex","ETHUSD",1731752778524,0.06396421,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1731752778837,3.26437421,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1731752779227,3.20051,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1731752779535,0.06396421,3124.4,3124.0,0.55]
["bitfinex","ETHUSD",1731752779751,0.06396421,3124.4,3124.1,3.0]
["bitfinex","ETHUSD",1731752779963,0.06396421,3124.5,3124.1,6.20091]
["bitfinex","ETHUSD",1731752780158,0.06396421,3124.7,3124.4,3.20053]
["bitfinex","ETHUSD",1731752780329,0.777,3125.2,3124.8,3.20011]
["bitfinex","ETHUSD",1731752780533,0.06396421,3125.4,3125.0,3.19998]
["bitfinex","ETHUSD",1731752781587,0.06396421,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731752781781,0.06396421,3125.5,3125.1,0.8322]
["bitfinex","ETHUSD",1731752782133,3.26350421,3125.5,3124.9,3.8697]
["bitfinex","ETHUSD",1731752782339,3.19156714,3125.5,3124.9,3.8697]
["bitfinex","ETHUSD",1731752783939,3.19156714,3125.5,3124.9,7.06979]
["bitfinex","ETHUSD",1731752785480,3.19929,3125.7,3125.0,3.19992]
["bitfinex","ETHUSD",1731752785993,3.19938,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1731752787712,3.19919,3125.8,3125.1,3.19987]
["bitfinex","ETHUSD",1731752788393,3.19928,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1731752789165,0.777,3125.9,3125.2,3.19975]
["bitfinex","ETHUSD",1731752789361,0.777,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1731752789604,3.19901,3126.0,3125.4,0.8322]
["bitfinex","ETHUSD",1731752789759,3.19901,3126.0,3125.4,1.1519]
["bitfinex","ETHUSD",1731752789963,3.19914,3125.9,3125.4,0.8322]
["bitfinex","ETHUSD",1731752790170,3.19901,3126.0,3125.4,0.8322]
["bitfinex","ETHUSD",1731752790171,3.19918,3125.8,3125.4,0.8322]
["bitfinex","ETHUSD",1731752790816,0.7954808,3126.1,3125.5,3.1994]
["bitfinex","ETHUSD",1731752790966,0.7954808,3126.1,3125.5,0.723124]
["bitfinex","ETHUSD",1731752791621,3.9944308,3126.1,3125.5,0.723124]
["bitfinex","ETHUSD",1731752791773,3.9944308,3126.1,3125.4,4.03172]
["bitfinex","ETHUSD",1731752792168,3.9944308,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1731752792671,3.9944308,3126.1,3125.4,0.8322]
["bitfinex","ETHUSD",1731752792672,3.19899,3126.0,3125.4,0.8322]
["bitfinex","ETHUSD",1731752793310,0.7954808,3126.1,3125.4,0.8322]
["bitfinex","ETHUSD",1731752793617,0.7954808,3126.1,3124.9,3.20002]
["bitfinex","ETHUSD",1731752793618,3.99269,3125.5,3124.9,3.20002]
["bitfinex","ETHUSD",1731752793832,0.0184808,3126.1,3125.9,3.199]
["bitfinex","ETHUSD",1731752793969,0.0184808,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1731752794171,0.0184808,3126.1,3125.7,0.8262]
["bitfinex","ETHUSD",1731752794172,0.0184808,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731752794605,0.0184808,3126.1,3125.9,3.601607]
["bitfinex","ETHUSD",1731752794806,0.0184808,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731752795013,0.0184808,3126.1,3125.9,0.402537]
["bitfinex","ETHUSD",1731752795227,0.0184808,3126.1,3125.3,3.11114552]
["bitfinex","ETHUSD",1731752795228,0.0184808,3126.1,3125.3,3.19966]
["bitfinex","ETHUSD",1731752795514,3.19904,3126.0,3125.4,3.8262]
["bitfinex","ETHUSD",1731752796170,3.19909,3125.9,3125.4,3.8262]
["bitfinex","ETHUSD",1731752796370,3.19904,3126.0,3125.4,3.8262]
["bitfinex","ETHUSD",1731752796801,3.19908,3125.9,3125.4,3.8262]
["bitfinex","ETHUSD",1731752797001,3.19908,3125.9,3125.4,0.8262]
["bitfinex","ETHUSD",1731752797273,3.19898,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1731752799010,0.0184808,3126.1,3125.5,3.0]
["bitfinex","ETHUSD",1731752799196,0.0184808,3126.1,3125.4,0.8262]
["bitfinex","ETHUSD",1731752799197,3.19908,3125.9,3125.4,0.8262]
["bitfinex","ETHUSD",1731752799610,3.2173708,3126.1,3125.4,0.8262]
["bitfinex","ETHUSD",1731752799769,3.19904,3126.0,3125.5,0.402581]
["bitfinex","ETHUSD",1731752799973,3.19904,3126.0,3125.4,3.8262]
["bitfinex","ETHUSD",1731752800214,0.0184808,3126.1,3125.4,0.8262]
["bitfinex","ETHUSD",1731752800415,3.19908,3125.9,3125.4,3.8262]
["bitfinex","ETHUSD",1731752800788,3.99238,3125.8,3125.4,0.8262]
["bitfinex","ETHUSD",1731752801101,3.99238,3125.8,3125.2,3.0]
["bitfinex","ETHUSD",1731752801102,3.99238,3125.8,3125.2,3.8262]
["bitfinex","ETHUSD",1731752801318,3.99244,3125.8,3125.0,0.8262]
["bitfinex","ETHUSD",1731752801479,3.19952,3125.5,3125.0,35.8262]
["bitfinex","ETHUSD",1731752801881,3.19961,3125.4,3125.0,35.8262]
["bitfinex","ETHUSD",1731752802108,0.7932,3125.8,3125.0,35.0]
["bitfinex","ETHUSD",1731752802308,3.19989,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731752803121,3.2001,3124.9,3124.4,0.8262]
["bitfinex","ETHUSD",1731752803492,3.20025,3124.8,3124.4,0.8262]
["bitfinex","ETHUSD",1731752803814,3.20009,3125.0,3124.4,0.8262]
["bitfinex","ETHUSD",1731752804188,3.2001,3124.9,3124.4,0.8262]
["bitfinex","ETHUSD",1731752804533,3.2001,3124.9,3124.4,1.56228674]
["bitfinex","ETHUSD",1731752805109,3.2001,3124.9,3124.4,4.56228674]
["bitfinex","ETHUSD",1731752805918,3.19993,3125.1,3124.4,4.56228674]
["bitfinex","ETHUSD",1731752806238,3.19993,3125.1,3124.4,7.76282674]
["bitfinex","ETHUSD",1731752806383,3.19993,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1731752806579,3.1998,3125.2,3124.5,4.33023641]
["bitfinex","ETHUSD",1731752806784,1.64744202,3129.0,3124.7,3.20023]
["bitfinex","ETHUSD",1731752806785,3.19956,3125.5,3124.7,3.20023]
["bitfinex","ETHUSD",1731752807031,3.19938,3125.6,3124.8,3.2002]
["bitfinex","ETHUSD",1731752807321,0.7932,3125.7,3124.7,0.51563764]
["bitfinex","ETHUSD",1731752807523,3.19967,3125.4,3124.7,3.71591764]
["bitfinex","ETHUSD",1731752808184,0.7932,3125.7,3124.8,0.45421176]
["bitfinex","ETHUSD",1731752808401,3.20022,3124.8,3124.3,3.33387738]
["bitfinex","ETHUSD",1731752808584,3.20037,3124.7,3124.3,0.33387738]
["bitfinex","ETHUSD",1731752809282,3.20042,3124.6,3124.3,0.33387738]
["bitfinex","ETHUSD",1731752809484,3.20059,3124.5,3124.3,0.33387738]
["bitfinex","ETHUSD",1731752809713,3.20061,3124.4,3124.3,0.33387738]
["bitfinex","ETHUSD",1731752809967,3.20061,3124.4,3123.8,0.8262]
["bitfinex","ETHUSD",1731752810095,3.20061,3124.4,3123.8,1.849082]
["bitfinex","ETHUSD",1731752810799,3.20061,3124.4,3123.8,5.050302]
["bitfinex","ETHUSD",1731752811130,3.20061,3124.4,3123.9,3.0]
["bitfinex","ETHUSD",1731752812529,3.20061,3124.4,3123.8,1.849082]
["bitfinex","ETHUSD",1731752813102,3.20061,3124.4,3123.8,3.8262]
["bitfinex","ETHUSD",1731752813624,3.20077,3124.3,3123.8,0.8262]
["bitfinex","ETHUSD",1731752813845,3.20082,3124.2,3123.8,0.8262]
["bitfinex","ETHUSD",1731752814254,3.20092,3124.1,3123.8,0.8262]
["bitfinex","ETHUSD",1731752814406,3.20121,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1731752815009,3.20121,3123.9,3123.5,0.33399771]
["bitfinex","ETHUSD",1731752815010,3.20124,3123.8,3123.5,0.33399771]
["bitfinex","ETHUSD",1731752815515,3.20124,3123.8,3123.5,35.33399771]
["bitfinex","ETHUSD",1731752815700,3.20124,3123.8,3123.6,3.0]
["bitfinex","ETHUSD",1731752817053,3.20133,3123.7,3123.5,35.0]
["bitfinex","ETHUSD",1731752817345,3.20133,3123.7,3123.3,0.3197]
["bitfinex","ETHUSD",1731752817504,3.20133,3123.7,3123.2,0.3197]
["bitfinex","ETHUSD",1731752817700,3.20132,3123.8,3123.3,3.3197]
["bitfinex","ETHUSD",1731752817928,3.95975,3124.0,3123.5,3.0]
["bitfinex","ETHUSD",1731752817929,3.20133,3123.7,3123.5,3.0]
["bitfinex","ETHUSD",1731752818132,3.20151,3123.6,3122.9,3.20215]
["bitfinex","ETHUSD",1731752818347,3.20186,3123.2,3122.7,0.8261]
["bitfinex","ETHUSD",1731752818545,3.20205,3123.0,3122.7,0.8261]
["bitfinex","ETHUSD",1731752819004,3.20205,3123.0,3122.5,35.0]
["bitfinex","ETHUSD",1731752819204,3.20205,3123.0,3122.5,38.2985338]
["bitfinex","ETHUSD",1731752819648,3.20217,3122.9,3122.5,38.2985338]
["bitfinex","ETHUSD",1731752819808,3.96075,3123.0,3122.5,38.2985338]
["bitfinex","ETHUSD",1731752820008,3.20216,3122.9,3122.5,38.2985338]
["bitfinex","ETHUSD",1731752820443,3.20216,3122.9,3122.6,3.0]
["bitfinex","ETHUSD",1731752820653,0.7587,3123.0,3122.6,3.0]
["bitfinex","ETHUSD",1731752821021,3.20215,3122.9,3122.6,3.0]
["bitfinex","ETHUSD",1731752822259,3.20196,3123.1,3122.6,3.0]
["bitfinex","ETHUSD",1731752823427,3.20207,3123.0,3122.6,3.0]
["bitfinex","ETHUSD",1731752824320,3.96047,3123.3,3122.4,4.36271312]
["bitfinex","ETHUSD",1731752824321,3.20216,3122.9,3122.4,0.33405312]
["bitfinex","ETHUSD",1731752824769,3.20216,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1731752824924,3.20216,3122.9,3122.5,3.0]
["bitfinex","ETHUSD",1731752825125,3.20196,3123.1,3122.5,3.0]
["bitfinex","ETHUSD",1731752825325,3.20226,3122.8,3122.5,3.0]
["bitfinex","ETHUSD",1731752825520,3.20226,3122.8,3122.3,3.0]
["bitfinex","ETHUSD",1731752825945,3.20226,3122.8,3122.3,38.0]
["bitfinex","ETHUSD",1731752826544,3.20253,3122.6,3122.0,0.8261]
["bitfinex","ETHUSD",1731752826757,3.20257,3122.5,3122.0,0.8261]
["bitfinex","ETHUSD",1731752827637,3.20257,3122.5,3122.0,1.1458]
["bitfinex","ETHUSD",1731752827952,3.96111,3122.7,3122.0,7.34883]
["bitfinex","ETHUSD",1731752830172,3.20246,3122.6,3122.0,7.34883]
["bitfinex","ETHUSD",1731752831773,3.20246,3122.6,3122.0,4.1458]
["bitfinex","ETHUSD",1731752831774,3.20257,3122.5,3122.0,4.1458]
["bitfinex","ETHUSD",1731752831979,3.20257,3122.5,3122.0,3.3197]
["bitfinex","ETHUSD",1731752833456,3.96108,3122.7,3122.0,3.3197]
["bitfinex","ETHUSD",1731752833658,0.7587,3122.7,3122.0,6.52274]
["bitfinex","ETHUSD",1731752834045,3.20247,3122.6,3122.0,6.52274]
["bitfinex","ETHUSD",1731752834778,3.20247,3122.6,3122.0,9.34559833]
["bitfinex","ETHUSD",1731752837153,3.20247,3122.6,3122.1,0.16005721]
["bitfinex","ETHUSD",1731752838395,3.20247,3122.6,3122.2,0.16005721]
["bitfinex","ETHUSD",1731752838595,3.20247,3122.6,3122.1,0.16005721]
["bitfinex","ETHUSD",1731752839003,3.20247,3122.6,3122.2,0.16005721]
["bitfinex","ETHUSD",1731752839313,0.7587,3122.7,3122.3,0.16006102]
["bitfinex","ETHUSD",1731752839462,3.20246,3122.6,3122.1,0.1600693]
["bitfinex","ETHUSD",1731752839666,3.20246,3122.6,3122.0,3.3197]
["bitfinex","ETHUSD",1731752839865,3.20246,3122.6,3122.1,0.16007332]
["bitfinex","ETHUSD",1731752840108,3.20246,3122.6,3122.0,3.3197]
["bitfinex","ETHUSD",1731752840335,3.20246,3122.6,3122.1,0.16006589]
["bitfinex","ETHUSD",1731752840467,3.20246,3122.6,3122.2,0.16006589]
["bitfinex","ETHUSD",1731752840668,3.20246,3122.6,3122.0,3.3197]
["bitfinex","ETHUSD",1731752840983,3.20256,3122.5,3122.0,3.3197]
["bitfinex","ETHUSD",1731752841312,3.20267,3122.4,3122.0,3.3197]
["bitfinex","ETHUSD",1731752841480,3.20267,3122.4,3122.1,0.16007867]
["bitfinex","ETHUSD",1731752841682,3.20267,3122.4,3122.0,3.3197]
["bitfinex","ETHUSD",1731752841883,3.20267,3122.4,3122.1,0.16008061]
["bitfinex","ETHUSD",1731752842112,3.20267,3122.4,3121.8,0.3197]
["bitfinex","ETHUSD",1731752842406,3.96607,3122.2,3121.9,0.47977887]
["bitfinex","ETHUSD",1731752842609,3.96607,3122.2,3121.9,0.3197]
["bitfinex","ETHUSD",1731752843207,3.20297,3122.1,3122.0,0.16009117]
["bitfinex","ETHUSD",1731752843390,3.20297,3122.1,3121.5,0.7929]
["bitfinex","ETHUSD",1731752843391,3.20313,3122.0,3121.5,0.7929]
["bitfinex","ETHUSD",1731752843764,3.20313,3122.0,3121.6,0.54207881]
["bitfinex","ETHUSD",1731752843968,3.20313,3122.0,3121.7,0.16010023]
["bitfinex","ETHUSD",1731752844191,3.20321,3121.9,3121.8,0.16010023]
["bitfinex","ETHUSD",1731752846013,3.20336,3121.8,3121.4,0.3197]
["bitfinex","ETHUSD",1731752846313,3.20321,3121.9,3121.5,0.54258614]
["bitfinex","ETHUSD",1731752846521,3.20328,3121.8,3121.6,0.16010621]
["bitfinex","ETHUSD",1731752846687,3.20328,3121.8,3121.4,0.70207079]
["bitfinex","ETHUSD",1731752847008,3.20328,3121.8,3121.5,0.38237088]
["bitfinex","ETHUSD",1731752847183,3.20328,3121.8,3121.5,0.54247326]
["bitfinex","ETHUSD",1731752847380,3.20328,3121.8,3121.6,0.16010238]
["bitfinex","ETHUSD",1731752847589,3.20328,3121.8,3121.7,0.16010238]
["bitfinex","ETHUSD",1731752850515,3.20328,3121.8,3121.4,0.3197]
["bitfinex","ETHUSD",1731752850720,3.20328,3121.8,3121.7,0.16010289]
["bitfinex","ETHUSD",1731752851011,3.20328,3121.8,3121.7,0.16010306]
["bitfinex","ETHUSD",1731752853040,0.7632,3122.2,3121.7,0.97610306]
["bitfinex","ETHUSD",1731752853041,3.20304,3122.1,3121.7,0.97610306]
["bitfinex","ETHUSD",1731752853202,3.20304,3122.1,3121.7,0.97609675]
["bitfinex","ETHUSD",1731752853401,3.20304,3122.1,3121.8,0.16009675]
["bitfinex","ETHUSD",1731752853610,3.20304,3122.1,3121.7,0.816]
["bitfinex","ETHUSD",1731752854002,3.20304,3122.1,3121.8,0.16009463]
["bitfinex","ETHUSD",1731752854245,3.20304,3122.1,3121.9,0.16009463]
["bitfinex","ETHUSD",1731752854444,3.20304,3122.1,3122.0,0.16009502]
["bitfinex","ETHUSD",1731752854798,3.20304,3122.1,3121.7,0.816]
["bitfinex","ETHUSD",1731752855003,3.20304,3122.1,3122.0,0.16009346]
["bitfinex","ETHUSD",1731752855439,0.7825,3122.4,3122.0,0.39929609]
["bitfinex","ETHUSD",1731752855440,3.20273,3122.4,3122.0,0.39929609]
["bitfinex","ETHUSD",1731752855644,3.20273,3122.4,3122.1,0.39929317]
["bitfinex","ETHUSD",1731752855941,3.20273,3122.4,3122.2,0.23920263]
["bitfinex","ETHUSD",1731752856107,3.20273,3122.4,3121.7,0.816]
["bitfinex","ETHUSD",1731752856108,3.20256,3122.5,3121.8,0.55]
["bitfinex","ETHUSD",1731752856308,3.20256,3122.5,3122.0,0.816]
["bitfinex","ETHUSD",1731752856620,3.20256,3122.5,3122.1,0.3993426]
["bitfinex","ETHUSD",1731752856821,3.20256,3122.5,3122.2,0.239258]
["bitfinex","ETHUSD",1731752857024,3.20256,3122.5,3122.0,0.816]
["bitfinex","ETHUSD",1731752857226,0.7825,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1731752857227,3.20235,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1731752857411,3.20235,3122.7,3122.3,0.39934201]
["bitfinex","ETHUSD",1731752857618,3.20256,3122.5,3122.4,0.23925786]
["bitfinex","ETHUSD",1731752858042,3.20256,3122.5,3122.4,0.39932767]
["bitfinex","ETHUSD",1731752858600,3.20256,3122.5,3122.4,0.23925786]
["bitfinex","ETHUSD",1731752860313,3.20276,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1731752860528,3.20276,3122.3,3122.2,0.94937943]
["bitfinex","ETHUSD",1731752860840,3.20256,3122.5,3122.2,0.94937943]
["bitfinex","ETHUSD",1731752861039,3.20256,3122.5,3122.3,0.23930523]
["bitfinex","ETHUSD",1731752861355,3.20256,3122.5,3122.4,0.23930523]
["bitfinex","ETHUSD",1731752861547,3.20256,3122.5,3122.4,0.23931709]
["bitfinex","ETHUSD",1731752861858,3.20256,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1731752862066,3.20256,3122.5,3122.2,0.39938656]
["bitfinex","ETHUSD",1731752862235,3.20256,3122.5,3122.3,0.23931605]
["bitfinex","ETHUSD",1731752862434,3.20277,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1731752862649,3.20277,3122.3,3122.2,0.78933808]
["bitfinex","ETHUSD",1731752863468,3.98527,3122.3,3122.2,0.23933808]
["bitfinex","ETHUSD",1731752863651,3.20305,3122.1,3121.8,0.816]
["bitfinex","ETHUSD",1731752863862,3.20305,3122.1,3121.9,0.23936889]
["bitfinex","ETHUSD",1731752864042,3.20305,3122.1,3121.8,0.816]
["bitfinex","ETHUSD",1731752864244,3.20305,3122.1,3121.9,0.2393687]
["bitfinex","ETHUSD",1731752864577,3.20305,3122.1,3121.8,0.816]
["bitfinex","ETHUSD",1731752864935,3.20305,3122.1,3121.9,0.2393895]
["bitfinex","ETHUSD",1731752865232,3.20307,3122.0,3121.6,0.816]
["bitfinex","ETHUSD",1731752865560,3.20334,3121.8,3121.7,0.23942563]
["bitfinex","ETHUSD",1731752866642,3.20334,3121.8,3121.5,0.3197]
["bitfinex","ETHUSD",1731752866847,3.20334,3121.8,3121.6,0.55916202]
["bitfinex","ETHUSD",1731752867048,3.20334,3121.8,3121.6,0.3197]
["bitfinex","ETHUSD",1731752867461,3.20307,3122.0,3121.6,0.3197]
["bitfinex","ETHUSD",1731752867947,3.20324,3121.9,3121.7,0.23947483]
["bitfinex","ETHUSD",1731752868272,3.20324,3121.9,3121.6,0.3197]
["bitfinex","ETHUSD",1731752868584,3.20324,3121.9,3121.7,0.2395051]
["bitfinex","ETHUSD",1731752868740,3.20324,3121.9,3121.6,0.3197]
["bitfinex","ETHUSD",1731752868941,3.20324,3121.9,3121.7,0.2395005]
["bitfinex","ETHUSD",1731752869186,3.20298,3122.1,3121.6,1.6857]
["bitfinex","ETHUSD",1731752869351,3.20298,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1731752869878,3.20298,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1731752870038,3.20298,3122.1,3121.9,0.23950759]
["bitfinex","ETHUSD",1731752870241,3.20298,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1731752870437,3.20298,3122.1,3121.9,0.23953647]
["bitfinex","ETHUSD",1731752870680,3.20298,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1731752870879,3.20298,3122.1,3121.9,0.23953745]
["bitfinex","ETHUSD",1731752871074,3.20298,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1731752871283,3.20298,3122.1,3121.9,0.23954374]
["bitfinex","ETHUSD",1731752871574,3.20298,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1731752871886,3.20264,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1731752872289,3.20264,3122.5,3122.1,0.23954438]
["bitfinex","ETHUSD",1731752872447,3.20264,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1731752872794,3.20269,3122.4,3122.1,0.2395357]
["bitfinex","ETHUSD",1731752873078,3.20269,3122.4,3122.0,0.55]
["bitfinex","ETHUSD",1731752873278,6.40507,3122.6,3122.1,0.23951482]
["bitfinex","ETHUSD",1731752873445,3.20259,3122.5,3122.2,0.23951482]
["bitfinex","ETHUSD",1731752873641,3.20252,3122.6,3122.3,0.23950359]
["bitfinex","ETHUSD",1731752873884,3.20252,3122.6,3122.1,0.8318]
["bitfinex","ETHUSD",1731752874086,3.20252,3122.6,3122.2,0.78950166]
["bitfinex","ETHUSD",1731752874291,3.20252,3122.6,3122.3,0.23950166]
["bitfinex","ETHUSD",1731752874448,3.20252,3122.6,3122.4,0.23950166]
["bitfinex","ETHUSD",1731752874784,3.20252,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1731752875150,3.20227,3122.8,3122.3,0.23945862]
["bitfinex","ETHUSD",1731752875375,3.20227,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1731752875706,3.20238,3122.7,3122.3,0.23943758]
["bitfinex","ETHUSD",1731752875989,3.20238,3122.7,3122.2,1.10950725]
["bitfinex","ETHUSD",1731752876359,3.20238,3122.7,3122.3,0.23943559]
["bitfinex","ETHUSD",1731752876565,3.20246,3122.6,3122.2,1.04545696]
["bitfinex","ETHUSD",1731752876765,3.20264,3122.5,3122.3,0.23943035]
["bitfinex","ETHUSD",1731752876962,3.20264,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1731752877148,3.20264,3122.5,3122.3,0.23943057]
["bitfinex","ETHUSD",1731752877352,3.20264,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1731752877896,3.20228,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1731752878098,3.20205,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1731752878265,3.20185,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1731752878452,3.20211,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1731752880389,3.20217,3122.9,3122.6,0.55]
["bitfinex","ETHUSD",1731752881284,3.20147,3123.6,3122.7,3.75226]
["bitfinex","ETHUSD",1731752881285,3.2015,3123.6,3122.7,3.75226]
["bitfinex","ETHUSD",1731752881484,3.20165,3123.4,3122.9,0.55]
["bitfinex","ETHUSD",1731752881667,3.2015,3123.6,3123.0,0.7643]
["bitfinex","ETHUSD",1731752881989,3.2015,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1731752882189,3.20126,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1731752882395,3.20104,3124.0,3123.4,0.7643]
["bitfinex","ETHUSD",1731752882564,3.20124,3123.8,3123.4,0.7643]
["bitfinex","ETHUSD",1731752882965,0.63747442,3124.1,3123.5,0.61402813]
["bitfinex","ETHUSD",1731752883297,0.63747442,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1731752883451,3.20086,3124.2,3123.7,0.61402035]
["bitfinex","ETHUSD",1731752884290,3.2007,3124.4,3123.7,4.13501035]
["bitfinex","ETHUSD",1731752884456,3.20053,3124.5,3123.8,3.48993104]
["bitfinex","ETHUSD",1731752884457,3.20073,3124.3,3123.8,3.48993104]
["bitfinex","ETHUSD",1731752885179,3.20073,3124.3,3123.9,0.7643]
["bitfinex","ETHUSD",1731752885391,3.20053,3124.5,3123.9,1.9165221]
["bitfinex","ETHUSD",1731752885583,3.20053,3124.5,3123.9,1.98053959]
["bitfinex","ETHUSD",1731752886282,1.41766735,3125.1,3124.0,3.55]
["bitfinex","ETHUSD",1731752886488,3.2004,3124.6,3124.1,0.06401334]
["bitfinex","ETHUSD",1731752886668,3.2004,3124.6,3124.1,0.06306769]
["bitfinex","ETHUSD",1731752886993,1.41766735,3125.1,3123.9,4.7979421]
["bitfinex","ETHUSD",1731752886994,3.20096,3124.1,3123.9,0.7643]
["bitfinex","ETHUSD",1731752887297,3.20089,3124.2,3123.6,1.3143]
["bitfinex","ETHUSD",1731752887597,3.20101,3124.1,3123.6,1.6143]
["bitfinex","ETHUSD",1731752887892,3.20109,3124.0,3123.6,1.3143]
["bitfinex","ETHUSD",1731752888187,0.7663,3124.4,3123.4,3.0]
["bitfinex","ETHUSD",1731752888188,0.7663,3124.4,3123.4,0.7643]
["bitfinex","ETHUSD",1731752888390,3.20141,3123.7,3123.4,0.7643]
["bitfinex","ETHUSD",1731752888576,3.20141,3123.7,3123.0,0.7643]
["bitfinex","ETHUSD",1731752888777,3.20141,3123.7,3123.0,1.084514]
["bitfinex","ETHUSD",1731752889389,3.20155,3123.5,3123.0,1.084514]
["bitfinex","ETHUSD",1731752889585,3.20124,3123.8,3123.2,0.7643]
["bitfinex","ETHUSD",1731752890140,3.20104,3124.0,3123.2,3.96614]
["bitfinex","ETHUSD",1731752890296,3.20119,3123.9,3123.2,3.96614]
["bitfinex","ETHUSD",1731752890501,0.7663,3124.3,3123.3,0.55]
["bitfinex","ETHUSD",1731752890502,3.20112,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1731752891392,3.20115,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1731752891987,3.20133,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1731752892602,3.20144,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1731752892826,3.20144,3123.6,3123.2,0.7643]
["bitfinex","ETHUSD",1731752892827,3.20163,3123.4,3123.2,0.7643]
["bitfinex","ETHUSD",1731752893144,3.20153,3123.5,3123.2,0.7643]
["bitfinex","ETHUSD",1731752893292,3.20125,3123.8,3123.2,0.7643]
["bitfinex","ETHUSD",1731752893632,3.20125,3123.8,3123.2,3.7643]
["bitfinex","ETHUSD",1731752893929,3.20134,3123.7,3123.2,0.7643]
["bitfinex","ETHUSD",1731752894420,0.8274,3124.2,3123.3,3.55]
["bitfinex","ETHUSD",1731752894592,3.20139,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1731752894914,3.20139,3123.7,3123.4,0.7744]
["bitfinex","ETHUSD",1731752895090,3.20149,3123.6,3123.4,0.7744]
["bitfinex","ETHUSD",1731752895287,3.20153,3123.5,3123.0,0.7744]
["bitfinex","ETHUSD",1731752895532,3.20149,3123.6,3123.0,1.3244]
["bitfinex","ETHUSD",1731752895737,3.20167,3123.4,3123.0,1.3244]
["bitfinex","ETHUSD",1731752896668,3.20167,3123.4,3123.2,0.55]
["bitfinex","ETHUSD",1731752897641,3.20167,3123.4,3123.1,0.3197]
["bitfinex","ETHUSD",1731752898544,3.20167,3123.4,3123.0,0.7744]
["bitfinex","ETHUSD",1731752898752,3.20167,3123.4,3123.1,0.3197]
["bitfinex","ETHUSD",1731752899543,3.20184,3123.2,3123.1,0.3197]
["bitfinex","ETHUSD",1731752900609,3.20172,3123.4,3123.1,0.3197]
["bitfinex","ETHUSD",1731752900956,3.20172,3123.4,3122.9,0.3197]
["bitfinex","ETHUSD",1731752901116,3.20145,3123.6,3123.1,0.3197]
["bitfinex","ETHUSD",1731752901317,3.20164,3123.4,3123.1,0.3197]
["bitfinex","ETHUSD",1731752901719,3.20145,3123.6,3123.1,0.3197]
["bitfinex","ETHUSD",1731752901928,3.20153,3123.5,3123.1,0.3197]
["bitfinex","ETHUSD",1731752903649,3.20133,3123.7,3123.1,0.3197]
["bitfinex","ETHUSD",1731752903957,3.20123,3123.8,3123.2,4.2959]
["bitfinex","ETHUSD",1731752904164,3.2007,3124.4,3123.5,1.3244]
["bitfinex","ETHUSD",1731752904466,0.8274,3125.0,3124.0,0.55]
["bitfinex","ETHUSD",1731752904467,3.20051,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1731752904917,3.20051,3124.5,3124.0,0.8697]
["bitfinex","ETHUSD",1731752905113,3.2003,3124.7,3124.0,0.8697]
["bitfinex","ETHUSD",1731752905355,3.20051,3124.5,3124.0,3.8697]
["bitfinex","ETHUSD",1731752905861,3.20041,3124.6,3124.0,3.55]
["bitfinex","ETHUSD",1731752906264,3.20041,3124.6,3124.0,0.55]
["bitfinex","ETHUSD",1731752906265,3.20059,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1731752907311,3.20036,3124.7,3124.0,3.75102]
["bitfinex","ETHUSD",1731752907537,3.20036,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1731752907538,3.20032,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1731752907738,3.20041,3124.6,3124.2,0.55]
["bitfinex","ETHUSD",1731752907945,3.20041,3124.6,3124.1,0.7744]
["bitfinex","ETHUSD",1731752908150,3.20061,3124.4,3124.1,0.7744]
["bitfinex","ETHUSD",1731752908360,3.20041,3124.6,3124.1,0.7744]
["bitfinex","ETHUSD",1731752908654,3.20021,3124.8,3124.1,0.7744]
["bitfinex","ETHUSD",1731752908857,3.20051,3124.5,3124.1,0.7744]
["bitfinex","ETHUSD",1731752910414,3.20031,3124.7,3124.1,0.7744]
["bitfinex","ETHUSD",1731752910717,0.8274,3125.0,3124.1,0.7744]
["bitfinex","ETHUSD",1731752910718,3.20041,3124.6,3124.1,0.7744]
["bitfinex","ETHUSD",1731752911228,3.20013,3124.9,3124.1,0.7744]
["bitfinex","ETHUSD",1731752911450,3.2002,3124.8,3124.2,3.75074]
["bitfinex","ETHUSD",1731752911649,3.2002,3124.8,3124.2,3.81474831]
["bitfinex","ETHUSD",1731752912065,3.2,3125.0,3124.2,0.61400831]
["bitfinex","ETHUSD",1731752912573,3.9644,3125.2,3124.5,0.7602]
["bitfinex","ETHUSD",1731752912879,3.20017,3124.9,3124.5,0.7602]
["bitfinex","ETHUSD",1731752913052,3.20006,3125.0,3124.5,0.7602]
["bitfinex","ETHUSD",1731752913438,3.19981,3125.2,3124.6,0.06400261]
["bitfinex","ETHUSD",1731752913638,3.19962,3125.4,3124.8,0.7602]
["bitfinex","ETHUSD",1731752914080,3.19962,3125.4,3124.8,3.9604]
["bitfinex","ETHUSD",1731752914448,3.19938,3125.6,3124.8,0.7602]
["bitfinex","ETHUSD",1731752914650,3.1997,3125.3,3124.8,3.7602]
["bitfinex","ETHUSD",1731752914977,3.1997,3125.3,3124.8,0.7602]
["bitfinex","ETHUSD",1731752915216,3.1997,3125.3,3124.8,1.5258641]
["bitfinex","ETHUSD",1731752915738,3.20006,3125.0,3124.8,0.7602]
["bitfinex","ETHUSD",1731752916065,3.20006,3125.0,3124.5,0.7602]
["bitfinex","ETHUSD",1731752916777,3.20032,3124.7,3124.3,0.7602]
["bitfinex","ETHUSD",1731752916975,3.20053,3124.5,3124.3,0.7602]
["bitfinex","ETHUSD",1731752917163,3.20032,3124.7,3124.3,0.7602]
["bitfinex","ETHUSD",1731752917739,3.20041,3124.6,3124.3,0.7602]
["bitfinex","ETHUSD",1731752917991,3.20051,3124.5,3124.3,0.7602]
["bitfinex","ETHUSD",1731752918287,3.20037,3124.7,3124.3,0.7602]
["bitfinex","ETHUSD",1731752919964,3.20057,3124.5,3124.3,0.7602]
["bitfinex","ETHUSD",1731752920222,0.7646,3125.1,3124.3,0.7602]
["bitfinex","ETHUSD",1731752920223,3.96458,3125.1,3124.3,0.7602]
["bitfinex","ETHUSD",1731752920385,3.20059,3124.5,3124.3,0.7602]
["bitfinex","ETHUSD",1731752922402,3.20059,3124.5,3124.0,3.3197]
["bitfinex","ETHUSD",1731752922695,3.20035,3124.7,3124.0,6.5847126]
["bitfinex","ETHUSD",1731752923126,3.20057,3124.5,3124.0,3.3197]
["bitfinex","ETHUSD",1731752924209,3.19938,3125.6,3124.4,0.782]
["bitfinex","ETHUSD",1731752924407,3.19999,3125.1,3124.4,6.9826]
["bitfinex","ETHUSD",1731752924721,3.19999,3125.1,3124.5,0.3197]
["bitfinex","ETHUSD",1731752925384,3.19999,3125.1,3124.5,3.52013]
["bitfinex","ETHUSD",1731752925793,3.19999,3125.1,3124.5,0.3197]
["bitfinex","ETHUSD",1731752926196,3.20016,3124.9,3124.5,0.3197]
["bitfinex","ETHUSD",1731752926741,3.20033,3124.7,3124.5,0.3197]
["bitfinex","ETHUSD",1731752927412,6.39988,3125.1,3124.5,0.3197]
["bitfinex","ETHUSD",1731752927587,3.19991,3125.1,3124.5,3.3197]
["bitfinex","ETHUSD",1731752927790,3.2001,3124.9,3124.5,0.3197]
["bitfinex","ETHUSD",1731752928329,3.19971,3125.3,3124.8,0.782]
["bitfinex","ETHUSD",1731752928827,3.19952,3125.5,3124.9,0.3197]
["bitfinex","ETHUSD",1731752929127,3.19975,3125.3,3124.9,0.3197]
["bitfinex","ETHUSD",1731752929716,3.1999,3125.1,3124.8,0.782]
["bitfinex","ETHUSD",1731752930610,3.19969,3125.3,3124.8,0.782]
["bitfinex","ETHUSD",1731752930943,3.19969,3125.3,3124.8,4.1017]
["bitfinex","ETHUSD",1731752931147,3.19982,3125.2,3124.8,0.782]
["bitfinex","ETHUSD",1731752931655,3.19982,3125.2,3124.9,0.3197]
["bitfinex","ETHUSD",1731752932152,3.19969,3125.3,3124.9,0.3197]
["bitfinex","ETHUSD",1731752933446,3.1998,3125.2,3124.9,0.3197]
["bitfinex","ETHUSD",1731752934427,3.1998,3125.2,3124.8,0.782]
["bitfinex","ETHUSD",1731752937470,3.1998,3125.2,3124.9,0.55]
["bitfinex","ETHUSD",1731752938973,3.2001,3124.9,3124.5,1.0957]
["bitfinex","ETHUSD",1731752939175,3.2001,3124.9,3124.6,0.23929028]
["bitfinex","ETHUSD",1731752939481,3.2001,3124.9,3124.7,0.23929028]
["bitfinex","ETHUSD",1731752939777,3.2001,3124.9,3124.5,1.0957]
["bitfinex","ETHUSD",1731752940267,3.20027,3124.8,3124.6,0.23931055]
["bitfinex","ETHUSD",1731752940434,3.20027,3124.8,3124.6,0.55]
["bitfinex","ETHUSD",1731752941939,6.40057,3124.8,3124.6,0.55]
["bitfinex","ETHUSD",1731752942264,3.20027,3124.8,3124.6,0.55]
["bitfinex","ETHUSD",1731752944392,3.20002,3125.0,3124.6,0.55]
["bitfinex","ETHUSD",1731752944537,3.19997,3125.1,3124.6,0.55]
["bitfinex","ETHUSD",1731752944871,3.19983,3125.2,3124.6,0.55]
["bitfinex","ETHUSD",1731752945078,3.19983,3125.2,3124.8,0.55]
["bitfinex","ETHUSD",1731752945653,3.1999,3125.1,3124.8,0.55]
["bitfinex","ETHUSD",1731752946535,4.00193,3125.4,3124.8,0.55]
["bitfinex","ETHUSD",1731752946536,3.19963,3125.4,3125.0,0.55]
["bitfinex","ETHUSD",1731752946977,3.19981,3125.2,3125.0,0.8697]
["bitfinex","ETHUSD",1731752948755,3.19989,3125.1,3125.0,0.8697]
["bitfinex","ETHUSD",1731752948953,3.19981,3125.2,3125.0,0.8697]
["bitfinex","ETHUSD",1731752949360,3.19989,3125.1,3125.0,0.8697]
["bitfinex","ETHUSD",1731752949555,3.19989,3125.1,3125.0,0.55]
["bitfinex","ETHUSD",1731752950889,3.19989,3125.1,3124.7,1.3376]
["bitfinex","ETHUSD",1731752951454,3.19989,3125.1,3124.9,0.55]
["bitfinex","ETHUSD",1731752952202,3.1997,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1731752952553,3.19951,3125.5,3124.9,0.55]
["bitfinex","ETHUSD",1731752952554,3.19959,3125.4,3124.9,0.55]
["bitfinex","ETHUSD",1731752952782,3.19979,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1731752952967,3.19979,3125.2,3124.9,0.55]
["bitfinex","ETHUSD",1731752953169,3.19979,3125.3,3124.9,0.55]
["bitfinex","ETHUSD",1731752953992,3.19991,3125.1,3124.9,0.55]
["bitfinex","ETHUSD",1731752954359,3.2,3125.0,3124.9,0.55]
["bitfinex","ETHUSD",1731752954566,3.20014,3124.9,3124.8,0.55]
["bitfinex","ETHUSD",1731752956295,3.20042,3124.6,3124.5,1.0999]
["bitfinex","ETHUSD",1731752956502,3.20042,3124.6,3124.1,0.3197]
["bitfinex","ETHUSD",1731752956653,3.20051,3124.5,3124.2,0.15995429]
["bitfinex","ETHUSD",1731752956858,3.20051,3124.5,3124.1,0.15995429]
["bitfinex","ETHUSD",1731752957058,3.20051,3124.5,3124.2,0.15995429]
["bitfinex","ETHUSD",1731752957401,3.20051,3124.5,3124.0,0.7802]
["bitfinex","ETHUSD",1731752957607,3.20051,3124.5,3124.0,1.0999]
["bitfinex","ETHUSD",1731752957893,3.20051,3124.5,3124.1,0.55]
["bitfinex","ETHUSD",1731752958300,3.20051,3124.5,3124.1,0.70995882]
["bitfinex","ETHUSD",1731752958593,3.20051,3124.5,3124.1,1.02965882]
["bitfinex","ETHUSD",1731752960260,3.20051,3124.5,3124.1,0.92965882]
["bitfinex","ETHUSD",1731752963408,3.20031,3124.7,3124.1,0.92965882]
["bitfinex","ETHUSD",1731752963617,3.20042,3124.6,3124.1,3.92965882]
["bitfinex","ETHUSD",1731752964497,0.7958,3124.8,3124.1,7.13057882]
["bitfinex","ETHUSD",1731752964671,3.20031,3124.7,3124.1,7.13057882]
["bitfinex","ETHUSD",1731752965118,3.20041,3124.6,3124.1,0.92965882]
["bitfinex","ETHUSD",1731752966784,3.20041,3124.6,3124.1,0.7697]
["bitfinex","ETHUSD",1731752967800,3.20041,3124.6,3124.3,0.55]
["bitfinex","ETHUSD",1731752968033,0.7958,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1731752968338,3.20031,3124.7,3124.3,0.55]
["bitfinex","ETHUSD",1731752968705,3.20031,3124.7,3124.2,3.3197]
["bitfinex","ETHUSD",1731752968706,3.20043,3124.6,3124.0,0.7802]
["bitfinex","ETHUSD",1731752968907,3.20043,3124.6,3124.1,0.8697]
["bitfinex","ETHUSD",1731752969238,3.99602,3124.8,3124.1,4.07054]
["bitfinex","ETHUSD",1731752970650,3.99602,3124.8,3124.3,0.55]
["bitfinex","ETHUSD",1731752971655,3.99602,3124.8,3124.4,0.3197]
["bitfinex","ETHUSD",1731752972445,0.7958,3124.8,3124.0,4.0999]
["bitfinex","ETHUSD",1731752972650,0.7958,3124.8,3124.1,0.55]
["bitfinex","ETHUSD",1731752972816,3.20059,3124.5,3124.1,0.55]
["bitfinex","ETHUSD",1731752973153,3.20074,3124.3,3124.1,0.55]
["bitfinex","ETHUSD",1731752973351,3.20074,3124.3,3124.0,0.55]
["bitfinex","ETHUSD",1731752973847,3.20059,3124.5,3124.0,0.55]
["bitfinex","ETHUSD",1731752974049,3.20074,3124.3,3124.0,0.55]
["bitfinex","ETHUSD",1731752974402,3.20074,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1731752975673,3.20074,3124.3,3123.9,0.8697]
["bitfinex","ETHUSD",1731752978867,3.20051,3124.5,3123.9,0.8697]
["bitfinex","ETHUSD",1731752979206,3.20061,3124.4,3123.9,0.8697]
["bitfinex","ETHUSD",1731752980514,3.20051,3124.5,3123.9,0.8697]
["bitfinex","ETHUSD",1731752980515,3.20078,3124.3,3123.9,0.8697]
["bitfinex","ETHUSD",1731752980823,3.20084,3124.2,3123.9,0.8697]
["bitfinex","ETHUSD",1731752980994,3.20078,3124.3,3123.9,0.8697]
["bitfinex","ETHUSD",1731752981364,3.20085,3124.2,3123.9,0.8697]
["bitfinex","ETHUSD",1731752981564,3.20078,3124.3,3123.9,0.8697]
["bitfinex","ETHUSD",1731752982209,3.20078,3124.3,3123.8,0.7953]
["bitfinex","ETHUSD",1731752982703,3.20085,3124.2,3123.8,0.7953]
["bitfinex","ETHUSD",1731752983108,3.20078,3124.3,3123.8,0.7953]
["bitfinex","ETHUSD",1731752985423,3.20078,3124.3,3123.9,0.15997226]
["bitfinex","ETHUSD",1731752985574,3.20078,3124.3,3123.8,1.115]
["bitfinex","ETHUSD",1731752985917,3.20078,3124.3,3123.9,0.15997224]
["bitfinex","ETHUSD",1731752986737,0.7811,3124.4,3123.9,3.47967224]
["bitfinex","ETHUSD",1731752986933,3.20073,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1731752987241,3.20081,3124.2,3123.8,0.7953]
["bitfinex","ETHUSD",1731752987795,3.20081,3124.2,3123.8,1.115]
["bitfinex","ETHUSD",1731752988307,0.7811,3124.4,3123.9,0.15997159]
["bitfinex","ETHUSD",1731752988506,3.98178,3124.4,3123.9,0.15997159]
["bitfinex","ETHUSD",1731752989408,3.98178,3124.4,3123.9,4.279658]
["bitfinex","ETHUSD",1731752989409,3.20074,3124.3,3123.9,4.279658]
["bitfinex","ETHUSD",1731752989609,3.98178,3124.4,3123.9,4.279658]
["bitfinex","ETHUSD",1731752989951,3.98178,3124.4,3123.9,1.279658]
["bitfinex","ETHUSD",1731752990154,0.7811,3124.4,3123.9,4.279658]
["bitfinex","ETHUSD",1731752990488,3.20042,3124.6,3123.9,4.599358]
["bitfinex","ETHUSD",1731752990489,3.20055,3124.5,3123.9,4.599358]
["bitfinex","ETHUSD",1731752991136,3.20042,3124.6,3123.9,4.279658]
["bitfinex","ETHUSD",1731752991335,3.20052,3124.5,3123.9,4.279658]
["bitfinex","ETHUSD",1731752991500,3.20052,3124.5,3123.9,7.480768]
["bitfinex","ETHUSD",1731752992440,3.20043,3124.6,3123.9,7.800468]
["bitfinex","ETHUSD",1731752994324,3.20043,3124.6,3124.0,0.15996749]
["bitfinex","ETHUSD",1731752994957,3.20052,3124.5,3124.0,0.15996749]
["bitfinex","ETHUSD",1731752995111,3.20052,3124.5,3123.9,7.800468]
["bitfinex","ETHUSD",1731752997751,3.20052,3124.5,3123.9,7.480768]
["bitfinex","ETHUSD",1731752997907,3.20065,3124.4,3123.9,1.279658]
["bitfinex","ETHUSD",1731752998118,3.20072,3124.3,3123.9,1.279658]
["bitfinex","ETHUSD",1731752999061,3.20052,3124.5,3123.9,1.279658]
["bitfinex","ETHUSD",1731752999357,3.20062,3124.4,3123.9,1.279658]
["bitfinex","ETHUSD",1731753000360,3.20062,3124.4,3123.9,1.599358]
["bitfinex","ETHUSD",1731753000734,3.20071,3124.3,3123.9,1.279658]
["bitfinex","ETHUSD",1731753001564,3.20062,3124.4,3124.0,0.15997171]
["bitfinex","ETHUSD",1731753001716,3.20062,3124.4,3124.1,0.3197]
["bitfinex","ETHUSD",1731753002727,3.20052,3124.5,3124.0,0.3197]
["bitfinex","ETHUSD",1731753003248,3.20052,3124.5,3123.9,4.279658]
["bitfinex","ETHUSD",1731753003440,3.20072,3124.3,3123.9,1.279658]
["bitfinex","ETHUSD",1731753004558,3.20082,3124.2,3123.9,4.279658]
["bitfinex","ETHUSD",1731753004856,3.20054,3124.5,3123.9,4.279658]
["bitfinex","ETHUSD",1731753005025,3.20072,3124.3,3123.9,1.279658]
["bitfinex","ETHUSD",1731753005465,3.20072,3124.3,3123.9,4.279658]
["bitfinex","ETHUSD",1731753005920,3.20072,3124.3,3123.9,4.599358]
["bitfinex","ETHUSD",1731753006087,3.20054,3124.5,3124.0,0.15997286]
["bitfinex","ETHUSD",1731753006289,3.20062,3124.4,3124.0,0.15997286]
["bitfinex","ETHUSD",1731753006672,3.20062,3124.4,3123.9,4.279658]
["bitfinex","ETHUSD",1731753007206,3.20073,3124.3,3123.9,1.279658]
["bitfinex","ETHUSD",1731753007374,3.20089,3124.2,3123.9,1.279658]
["bitfinex","ETHUSD",1731753008256,3.20062,3124.4,3123.9,1.279658]
["bitfinex","ETHUSD",1731753008798,6.4009,3124.6,3123.9,4.480768]
["bitfinex","ETHUSD",1731753008964,6.4009,3124.6,3124.0,3.47966995]
["bitfinex","ETHUSD",1731753009167,3.20054,3124.5,3124.0,0.3197]
["bitfinex","ETHUSD",1731753009475,3.20054,3124.5,3124.1,0.7979]
["bitfinex","ETHUSD",1731753009988,3.20043,3124.6,3124.1,0.7979]
["bitfinex","ETHUSD",1731753010161,3.20052,3124.5,3124.1,0.7979]
["bitfinex","ETHUSD",1731753011673,3.20052,3124.5,3124.2,0.3197]
["bitfinex","ETHUSD",1731753013401,3.20062,3124.4,3124.2,0.3197]
["bitfinex","ETHUSD",1731753013797,5.30901263,3124.3,3123.9,1.279658]
["bitfinex","ETHUSD",1731753013999,3.20102,3124.0,3123.7,0.7887]
["bitfinex","ETHUSD",1731753014385,3.20099,3124.1,3123.7,0.7887]
["bitfinex","ETHUSD",1731753014964,3.20102,3124.0,3123.7,2.068467]
["bitfinex","ETHUSD",1731753016971,5.30905263,3124.3,3123.7,5.068467]
["bitfinex","ETHUSD",1731753016972,3.98175,3124.3,3123.7,5.068467]
["bitfinex","ETHUSD",1731753017177,3.20075,3124.3,3123.7,5.068467]
["bitfinex","ETHUSD",1731753017906,3.20053,3124.5,3123.7,2.4588767]
["bitfinex","ETHUSD",1731753018077,4.52783263,3124.5,3123.9,0.7887]
["bitfinex","ETHUSD",1731753018280,3.20084,3124.2,3123.9,0.7887]
["bitfinex","ETHUSD",1731753018604,3.20073,3124.3,3123.9,0.7887]
["bitfinex","ETHUSD",1731753018987,4.52783263,3124.5,3123.9,0.7887]
["bitfinex","ETHUSD",1731753019189,3.20053,3124.5,3123.9,0.7887]
["bitfinex","ETHUSD",1731753019386,3.20053,3124.5,3123.9,3.7887]
["bitfinex","ETHUSD",1731753020311,3.20053,3124.5,3123.9,6.98982]
["bitfinex","ETHUSD",1731753020778,3.20062,3124.4,3123.9,6.98982]
["bitfinex","ETHUSD",1731753022114,5.30865263,3124.7,3123.9,6.98982]
["bitfinex","ETHUSD",1731753022433,5.30865263,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1731753022636,3.20042,3124.6,3123.9,6.98982]
["bitfinex","ETHUSD",1731753022810,3.20053,3124.5,3123.9,6.98982]
["bitfinex","ETHUSD",1731753023428,3.20053,3124.5,3123.9,0.7887]
["bitfinex","ETHUSD",1731753023632,3.20053,3124.5,3123.9,3.98982]
["bitfinex","ETHUSD",1731753024017,3.20053,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1731753025551,3.20053,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1731753031362,4.52765263,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1731753031567,7.72805263,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1731753031754,3.20043,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1731753032875,3.20051,3124.5,3123.9,0.7887]
["bitfinex","ETHUSD",1731753033058,3.20051,3124.5,3123.9,3.7887]
["bitfinex","ETHUSD",1731753033230,3.20067,3124.4,3123.9,3.7887]
["bitfinex","ETHUSD",1731753033566,3.20075,3124.3,3123.9,3.7887]
["bitfinex","ETHUSD",1731753033974,3.20065,3124.4,3123.9,3.7887]
["bitfinex","ETHUSD",1731753034264,3.20073,3124.3,3123.9,0.7887]
["bitfinex","ETHUSD",1731753035483,3.20083,3124.2,3123.9,0.7887]
["bitfinex","ETHUSD",1731753035831,3.96756,3124.4,3123.9,0.7887]
["bitfinex","ETHUSD",1731753036466,3.20071,3124.3,3123.9,0.7887]
["bitfinex","ETHUSD",1731753039676,7.72842263,3124.5,3123.9,0.7887]
["bitfinex","ETHUSD",1731753039883,7.86305933,3125.5,3123.9,0.7887]
["bitfinex","ETHUSD",1731753040079,3.20061,3124.4,3123.9,0.7887]
["bitfinex","ETHUSD",1731753040449,1.32730263,3124.6,3123.9,3.7887]
["bitfinex","ETHUSD",1731753040707,4.52778263,3124.6,3123.9,3.98982]
["bitfinex","ETHUSD",1731753041063,4.52778263,3124.6,3124.0,3.0]
["bitfinex","ETHUSD",1731753041579,3.20053,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1731753043995,6.40113,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1731753045096,3.20053,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1731753045272,1.32730263,3124.4,3123.9,0.7887]
["bitfinex","ETHUSD",1731753045595,3.19999,3125.1,3123.7,4.481087]
["bitfinex","ETHUSD",1731753045596,3.20099,3124.1,3123.7,1.279767]
["bitfinex","ETHUSD",1731753046480,1.68500263,3124.2,3123.7,1.279767]
["bitfinex","ETHUSD",1731753046691,3.20093,3124.1,3123.7,1.279767]
["bitfinex","ETHUSD",1731753046858,1.68500263,3124.2,3123.7,1.279767]
["bitfinex","ETHUSD",1731753046859,4.52852263,3123.8,3123.7,1.279767]
["bitfinex","ETHUSD",1731753047060,4.52852263,3123.8,3123.1,0.3197]
["bitfinex","ETHUSD",1731753047061,1.68500263,3123.8,3123.1,0.3197]
["bitfinex","ETHUSD",1731753047300,4.88684263,3123.2,3123.1,1.599467]
["bitfinex","ETHUSD",1731753047599,4.88684263,3123.2,3123.1,0.3197]
["bitfinex","ETHUSD",1731753048907,3.20197,3123.1,3122.7,0.3197]
["bitfinex","ETHUSD",1731753049759,3.20197,3123.1,3123.0,0.3197]
["bitfinex","ETHUSD",1731753050405,0.3577,3123.2,3123.0,0.3197]
["bitfinex","ETHUSD",1731753050806,0.3577,3123.8,3123.1,1.1521]
["bitfinex","ETHUSD",1731753051152,3.20121,3123.9,3123.2,3.52153]
["bitfinex","ETHUSD",1731753051520,3.20121,3123.9,3123.3,3.98034]
["bitfinex","ETHUSD",1731753051735,3.20121,3123.9,3123.3,4.30004]
["bitfinex","ETHUSD",1731753052051,1.32730263,3124.1,3123.3,1.0983]
["bitfinex","ETHUSD",1731753052255,1.32730263,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1731753052256,3.20105,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731753052472,3.20105,3124.0,3123.5,0.429993]
["bitfinex","ETHUSD",1731753053456,1.32730263,3124.1,3123.6,0.7786]
["bitfinex","ETHUSD",1731753053457,3.20093,3124.1,3123.6,0.7786]
["bitfinex","ETHUSD",1731753054016,3.20087,3124.2,3123.6,0.7786]
["bitfinex","ETHUSD",1731753054217,3.20087,3124.2,3123.6,5.0411733]
["bitfinex","ETHUSD",1731753054961,4.52803263,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1731753055117,1.32730263,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1731753055530,4.52802263,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1731753055785,4.52802263,3124.3,3123.7,4.32558133]
["bitfinex","ETHUSD",1731753056070,3.20058,3124.5,3123.8,0.7786]
["bitfinex","ETHUSD",1731753056222,3.20058,3124.5,3123.8,3.7786]
["bitfinex","ETHUSD",1731753056920,4.52772263,3124.6,3123.8,3.7786]
["bitfinex","ETHUSD",1731753057162,4.52772263,3124.6,3124.0,3.20097]
["bitfinex","ETHUSD",1731753057472,4.52772263,3124.6,3124.1,0.7786]
["bitfinex","ETHUSD",1731753057636,4.52793263,3124.4,3123.8,1.58901813]
["bitfinex","ETHUSD",1731753057838,3.20082,3124.2,3123.8,0.7786]
["bitfinex","ETHUSD",1731753058469,3.2011,3124.0,3123.6,0.7786]
["bitfinex","ETHUSD",1731753058759,4.52840263,3124.0,3123.6,0.7786]
["bitfinex","ETHUSD",1731753058934,3.20113,3123.9,3123.6,0.7786]
["bitfinex","ETHUSD",1731753059469,4.52835263,3124.0,3123.6,0.7786]
["bitfinex","ETHUSD",1731753059761,3.20095,3124.1,3123.6,0.7786]
["bitfinex","ETHUSD",1731753060361,3.20103,3124.0,3123.6,0.7786]
["bitfinex","ETHUSD",1731753060724,3.20105,3124.0,3123.6,0.7786]
["bitfinex","ETHUSD",1731753061219,3.20075,3124.3,3123.6,1.176623]
["bitfinex","ETHUSD",1731753061220,3.20089,3124.2,3123.6,1.176623]
["bitfinex","ETHUSD",1731753061459,3.20075,3124.3,3123.6,1.176623]
["bitfinex","ETHUSD",1731753061765,3.20083,3124.2,3123.6,3.98002]
["bitfinex","ETHUSD",1731753062643,3.20075,3124.3,3123.8,0.7786]
["bitfinex","ETHUSD",1731753063267,2.87689422,3124.8,3123.8,3.20117]
["bitfinex","ETHUSD",1731753063576,3.20042,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731753064080,3.20052,3124.5,3123.9,0.7786]
["bitfinex","ETHUSD",1731753064366,2.87689422,3124.8,3123.9,0.7786]
["bitfinex","ETHUSD",1731753064367,3.20065,3124.4,3123.9,0.7786]
["bitfinex","ETHUSD",1731753064578,2.87689422,3124.8,3123.9,0.7786]
["bitfinex","ETHUSD",1731753064579,2.87689422,3124.5,3123.9,0.7786]
["bitfinex","ETHUSD",1731753064782,3.20092,3124.1,3123.9,0.7786]
["bitfinex","ETHUSD",1731753065139,3.20112,3123.9,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753066679,2.87689422,3124.2,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753066680,3.20083,3124.2,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753067263,3.20064,3124.4,3123.9,0.7786]
["bitfinex","ETHUSD",1731753067471,3.20064,3124.4,3124.0,0.39984855]
["bitfinex","ETHUSD",1731753067787,3.20043,3124.6,3124.0,0.39984855]
["bitfinex","ETHUSD",1731753067990,3.20043,3124.6,3123.9,3.9797]
["bitfinex","ETHUSD",1731753068165,3.20043,3124.6,3123.9,4.2994]
["bitfinex","ETHUSD",1731753068752,3.20053,3124.5,3123.9,4.2994]
["bitfinex","ETHUSD",1731753069405,3.20038,3124.7,3124.1,3.20092]
["bitfinex","ETHUSD",1731753069752,6.43482422,3124.8,3123.9,4.2994]
["bitfinex","ETHUSD",1731753069954,3.20043,3124.6,3123.9,4.2994]
["bitfinex","ETHUSD",1731753070173,3.20043,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1731753070393,3.20043,3124.6,3124.0,3.52064]
["bitfinex","ETHUSD",1731753070615,3.20043,3124.6,3124.0,0.3197]
["bitfinex","ETHUSD",1731753072209,3.20052,3124.5,3124.0,0.3197]
["bitfinex","ETHUSD",1731753072412,3.20071,3124.4,3124.0,0.3197]
["bitfinex","ETHUSD",1731753072617,6.40088,3124.6,3124.0,0.3197]
["bitfinex","ETHUSD",1731753072818,3.20041,3124.6,3124.0,0.3197]
["bitfinex","ETHUSD",1731753073020,3.20052,3124.5,3124.0,0.75150755]
["bitfinex","ETHUSD",1731753073189,3.2004,3124.7,3124.0,3.95252755]
["bitfinex","ETHUSD",1731753073401,3.20042,3124.6,3124.0,0.75150755]
["bitfinex","ETHUSD",1731753073602,3.20042,3124.6,3124.0,3.95245755]
["bitfinex","ETHUSD",1731753073911,3.20023,3124.8,3124.2,0.7508]
["bitfinex","ETHUSD",1731753074538,2.87689422,3125.3,3124.4,0.7508]
["bitfinex","ETHUSD",1731753074743,3.20019,3124.9,3124.4,0.7508]
["bitfinex","ETHUSD",1731753076006,3.20019,3124.9,3124.4,1.0705]
["bitfinex","ETHUSD",1731753076502,3.2002,3124.8,3124.4,1.0705]
["bitfinex","ETHUSD",1731753077443,3.20051,3124.5,3124.1,0.7508]
["bitfinex","ETHUSD",1731753077941,3.20079,3124.3,3124.1,0.7508]
["bitfinex","ETHUSD",1731753078637,3.20081,3124.2,3124.1,0.7508]
["bitfinex","ETHUSD",1731753078801,3.20112,3123.9,3123.8,0.76947551]
["bitfinex","ETHUSD",1731753079004,3.20112,3123.9,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753080804,3.55882,3123.9,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753083587,3.20112,3123.9,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753085382,6.07801422,3123.9,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753088183,3.20112,3123.9,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753107306,3.20077,3124.3,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753107307,3.20083,3124.2,3123.9,0.7833]
["bitfinex","ETHUSD",1731753107605,3.20062,3124.4,3123.9,0.7833]
["bitfinex","ETHUSD",1731753107908,3.20102,3124.0,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753108205,3.20112,3123.9,3123.8,0.01867551]
["bitfinex","ETHUSD",1731753108808,3.20112,3123.9,3123.8,0.02372332]
["bitfinex","ETHUSD",1731753110391,3.20085,3124.2,3123.8,0.02372332]
["bitfinex","ETHUSD",1731753110698,3.20078,3124.3,3123.9,0.7833]
["bitfinex","ETHUSD",1731753112206,3.20089,3124.2,3123.9,0.7833]
["bitfinex","ETHUSD",1731753112365,3.20095,3124.1,3123.9,0.7833]
["bitfinex","ETHUSD",1731753113991,6.40152,3124.3,3123.9,0.7833]
["bitfinex","ETHUSD",1731753114192,3.20086,3124.2,3123.9,0.7833]
["bitfinex","ETHUSD",1731753116556,3.20054,3124.5,3123.9,0.7833]
["bitfinex","ETHUSD",1731753116751,3.20054,3124.5,3124.1,0.8082]
["bitfinex","ETHUSD",1731753116907,3.20032,3124.7,3124.1,0.8082]
["bitfinex","ETHUSD",1731753117107,3.20042,3124.6,3124.1,0.8082]
["bitfinex","ETHUSD",1731753117851,3.20052,3124.5,3124.1,0.8082]
["bitfinex","ETHUSD",1731753119662,3.20062,3124.4,3124.1,0.8082]
["bitfinex","ETHUSD",1731753121027,3.20052,3124.5,3124.1,0.8082]
["bitfinex","ETHUSD",1731753121874,3.20065,3124.4,3124.1,0.8082]
["bitfinex","ETHUSD",1731753123846,3.20065,3124.4,3124.1,0.82687551]
["bitfinex","ETHUSD",1731753125353,3.20073,3124.3,3124.1,0.82687551]
["bitfinex","ETHUSD",1731753125560,3.20081,3124.2,3124.1,0.82687551]
["bitfinex","ETHUSD",1731753125930,3.20081,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753130425,3.55851,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753135865,3.20081,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753138654,3.20065,3124.4,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753138967,3.20065,3124.4,3124.2,0.8329]
["bitfinex","ETHUSD",1731753139167,3.20071,3124.3,3124.2,0.8329]
["bitfinex","ETHUSD",1731753142843,3.20071,3124.3,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753142844,3.20081,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753148554,3.20065,3124.4,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753148555,3.20072,3124.3,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753148750,3.20065,3124.4,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753148751,3.20081,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753154156,3.20081,3124.2,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753160873,3.20074,3124.3,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753161077,3.20045,3124.6,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753161390,3.20052,3124.5,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753162556,3.20062,3124.4,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753163504,3.20072,3124.3,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753164270,3.20074,3124.3,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753164656,3.20081,3124.2,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753165060,3.20062,3124.4,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753166296,3.20072,3124.3,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753166463,3.20062,3124.4,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753166662,1.32784124,3124.8,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753166867,3.20063,3124.4,3124.1,0.80947551]
["bitfinex","ETHUSD",1731753167290,3.20063,3124.4,3124.1,1.22239306]
["bitfinex","ETHUSD",1731753167974,3.20081,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753168906,3.19576219,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753169905,4.52360343,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753170064,4.88130343,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753170776,3.55346219,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753171162,3.19576219,3124.2,3124.1,0.01867551]
["bitfinex","ETHUSD",1731753171903,4.52847124,3124.4,3124.2,0.7753]
["bitfinex","ETHUSD",1731753171904,3.20063,3124.4,3124.2,0.7753]
["bitfinex","ETHUSD",1731753172801,3.20062,3124.4,3124.2,0.7753]
["bitfinex","ETHUSD",1731753173510,6.40093,3124.6,3124.2,0.7753]
["bitfinex","ETHUSD",1731753173683,3.20043,3124.6,3124.2,0.7753]
["bitfinex","ETHUSD",1731753173871,3.20051,3124.5,3124.2,0.7753]
["bitfinex","ETHUSD",1731753174289,3.20043,3124.6,3124.2,0.7753]
["bitfinex","ETHUSD",1731753174778,3.20043,3124.6,3124.3,0.37939755]
["bitfinex","ETHUSD",1731753174992,3.20023,3124.8,3124.3,0.37939755]
["bitfinex","ETHUSD",1731753175295,3.20044,3124.6,3124.3,0.37939755]
["bitfinex","ETHUSD",1731753175496,3.20044,3124.6,3124.2,1.095]
["bitfinex","ETHUSD",1731753176216,3.20052,3124.5,3124.2,1.095]
["bitfinex","ETHUSD",1731753176410,3.20022,3124.8,3124.2,1.095]
["bitfinex","ETHUSD",1731753176583,3.20001,3125.0,3124.4,0.7753]
["bitfinex","ETHUSD",1731753176795,0.3577,3125.2,3124.4,0.7753]
["bitfinex","ETHUSD",1731753177118,3.20034,3124.7,3124.4,0.7753]
["bitfinex","ETHUSD",1731753177972,3.20011,3124.9,3124.4,0.7753]
["bitfinex","ETHUSD",1731753178177,3.20011,3124.9,3124.4,1.095]
["bitfinex","ETHUSD",1731753178809,3.19991,3125.1,3124.6,0.7753]
["bitfinex","ETHUSD",1731753179019,3.19991,3125.1,3124.7,0.42955]
["bitfinex","ETHUSD",1731753179314,3.2,3125.0,3124.7,0.42955]
["bitfinex","ETHUSD",1731753179471,3.19991,3125.1,3124.6,3.7753]
["bitfinex","ETHUSD",1731753180613,3.19991,3125.1,3124.6,0.7753]
["bitfinex","ETHUSD",1731753180812,3.2,3125.0,3124.6,0.7753]
["bitfinex","ETHUSD",1731753182175,3.2,3125.0,3124.7,0.3197]
["bitfinex","ETHUSD",1731753182380,3.2,3125.0,3124.7,0.7292]
["bitfinex","ETHUSD",1731753183030,3.20021,3124.8,3124.6,0.7753]
["bitfinex","ETHUSD",1731753183184,3.2,3125.0,3124.6,0.7753]
["bitfinex","ETHUSD",1731753184138,3.19983,3125.2,3124.6,0.7753]
["bitfinex","ETHUSD",1731753184425,3.2,3125.0,3124.6,0.7753]
["bitfinex","ETHUSD",1731753184779,3.2,3125.0,3124.6,1.51125742]
["bitfinex","ETHUSD",1731753185496,3.19983,3125.2,3124.6,1.05565742]
["bitfinex","ETHUSD",1731753185684,3.19959,3125.4,3124.4,0.06400422]
["bitfinex","ETHUSD",1731753185685,3.19959,3125.4,3125.0,0.7753]
["bitfinex","ETHUSD",1731753186036,3.19989,3125.1,3125.0,0.7753]
["bitfinex","ETHUSD",1731753187494,4.52755124,3125.3,3124.7,0.7753]
["bitfinex","ETHUSD",1731753187495,3.19971,3125.3,3124.7,0.7753]
["bitfinex","ETHUSD",1731753187682,3.19971,3125.3,3124.7,3.7753]
["bitfinex","ETHUSD",1731753188018,3.1998,3125.2,3124.7,4.095]
["bitfinex","ETHUSD",1731753188186,3.1998,3125.2,3124.7,4.824534]
["bitfinex","ETHUSD",1731753189801,3.19947,3125.6,3124.7,3.729534]
["bitfinex","ETHUSD",1731753190014,3.19947,3125.6,3125.1,0.7753]
["bitfinex","ETHUSD",1731753190218,3.19919,3125.8,3125.2,0.2699]
["bitfinex","ETHUSD",1731753190418,3.19919,3125.8,3125.3,1.0452]
["bitfinex","ETHUSD",1731753190919,3.19929,3125.7,3125.3,1.0452]
["bitfinex","ETHUSD",1731753191517,3.19915,3125.9,3125.3,1.0452]
["bitfinex","ETHUSD",1731753191840,3.19924,3125.8,3125.3,1.0452]
["bitfinex","ETHUSD",1731753192425,3.19924,3125.8,3125.3,4.0452]
["bitfinex","ETHUSD",1731753192629,3.199,3126.0,3125.4,0.7531]
["bitfinex","ETHUSD",1731753192945,3.149,3126.0,3125.6,0.7531]
["bitfinex","ETHUSD",1731753193440,3.19915,3125.9,3125.6,0.7531]
["bitfinex","ETHUSD",1731753193664,3.149,3126.0,3125.6,0.7531]
["bitfinex","ETHUSD",1731753193665,3.19922,3125.8,3125.6,0.7531]
["bitfinex","ETHUSD",1731753193817,3.149,3126.0,3125.6,0.7531]
["bitfinex","ETHUSD",1731753194641,0.0184808,3126.1,3125.6,0.7531]
["bitfinex","ETHUSD",1731753194839,3.19904,3126.0,3125.6,0.7531]
["bitfinex","ETHUSD",1731753195028,0.0184808,3126.1,3125.6,1.12841]
["bitfinex","ETHUSD",1731753195223,0.0184808,3126.1,3125.6,4.12841]
["bitfinex","ETHUSD",1731753195532,0.0184808,3126.1,3125.6,1.12841]
["bitfinex","ETHUSD",1731753195533,3.2174508,3126.1,3125.6,1.12841]
["bitfinex","ETHUSD",1731753195752,3.19899,3126.0,3125.7,0.412841]
["bitfinex","ETHUSD",1731753195898,3.2174408,3126.1,3125.7,0.412841]
["bitfinex","ETHUSD",1731753196097,0.0184808,3126.1,3125.8,0.7531]
["bitfinex","ETHUSD",1731753196403,0.0184808,3126.1,3125.9,0.7365211]
["bitfinex","ETHUSD",1731753197516,0.0184808,3126.1,3125.8,1.023]
["bitfinex","ETHUSD",1731753198339,0.0184808,3126.1,3125.8,4.023]
["bitfinex","ETHUSD",1731753198545,0.0184808,3126.1,3125.8,7.22214]
["bitfinex","ETHUSD",1731753198717,0.0184808,3126.1,3125.9,0.7531]
["bitfinex","ETHUSD",1731753198900,0.0184808,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731753199095,0.0184808,3126.1,3126.0,7.994181]
["bitfinex","ETHUSD",1731753199300,0.0184808,3126.1,3126.0,9.65590112]
["bitfinex","ETHUSD",1731753199540,0.0184808,3126.1,3126.0,8.264081]
["bitfinex","ETHUSD",1731753200552,0.0184808,3126.1,3126.0,8.814081]
["bitfinex","ETHUSD",1731753200704,0.0184808,3126.1,3126.0,10.14192224]
["bitfinex","ETHUSD",1731753200900,0.0184808,3126.1,3126.0,8.834081]
["bitfinex","ETHUSD",1731753201288,0.62449232,3127.5,3127.0,0.7531]
["bitfinex","ETHUSD",1731753201289,3.82193232,3127.5,3127.0,0.7531]
["bitfinex","ETHUSD",1731753201453,3.82193232,3127.5,3127.1,0.395115]
["bitfinex","ETHUSD",1731753201598,3.82193232,3127.5,3127.0,0.7531]
["bitfinex","ETHUSD",1731753201804,3.19744,3127.5,3127.0,0.7531]
["bitfinex","ETHUSD",1731753202302,3.19734,3127.6,3127.0,0.7531]
["bitfinex","ETHUSD",1731753202543,3.19744,3127.5,3127.0,0.7531]
["bitfinex","ETHUSD",1731753203146,3.19714,3127.8,3127.0,0.7531]
["bitfinex","ETHUSD",1731753203448,3.19727,3127.7,3127.0,0.7531]
["bitfinex","ETHUSD",1731753203850,3.19714,3127.8,3127.0,3.95097]
["bitfinex","ETHUSD",1731753204013,3.19714,3127.8,3127.0,0.7531]
["bitfinex","ETHUSD",1731753204362,3.19714,3127.8,3127.1,3.19781]
["bitfinex","ETHUSD",1731753204514,3.19714,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731753204714,3.19714,3127.8,3127.2,3.912615]
["bitfinex","ETHUSD",1731753204941,3.20193,3128.0,3127.2,4.665715]
["bitfinex","ETHUSD",1731753205473,3.19703,3127.9,3127.2,4.665715]
["bitfinex","ETHUSD",1731753206058,3.19703,3127.9,3127.2,7.665715]
["bitfinex","ETHUSD",1731753206228,0.005,3128.0,3126.9,3.19802]
["bitfinex","ETHUSD",1731753206229,3.19742,3127.6,3126.9,3.19802]
["bitfinex","ETHUSD",1731753206552,3.19723,3127.7,3127.0,0.7531]
["bitfinex","ETHUSD",1731753206751,3.19723,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731753207055,3.19723,3127.7,3127.2,0.395094]
["bitfinex","ETHUSD",1731753207653,3.19723,3127.7,3127.2,3.395094]
["bitfinex","ETHUSD",1731753208356,3.19713,3127.8,3127.2,6.592834]
["bitfinex","ETHUSD",1731753208513,3.57815,3128.0,3127.2,7.345934]
["bitfinex","ETHUSD",1731753208719,3.19703,3127.9,3127.2,7.345934]
["bitfinex","ETHUSD",1731753209353,3.19714,3127.8,3127.2,1.148194]
["bitfinex","ETHUSD",1731753211272,3.57815,3128.0,3127.2,4.345934]
["bitfinex","ETHUSD",1731753211446,3.57815,3128.0,3127.2,7.345934]
["bitfinex","ETHUSD",1731753212458,3.19703,3127.9,3127.2,7.345934]
["bitfinex","ETHUSD",1731753213355,0.3812,3128.0,3127.2,7.345934]
["bitfinex","ETHUSD",1731753213557,0.005,3128.0,3127.2,7.345934]
["bitfinex","ETHUSD",1731753213758,3.18814449,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1731753213978,3.18814449,3128.1,3127.5,3.0]
["bitfinex","ETHUSD",1731753214263,3.18814449,3128.1,3127.6,0.753]
["bitfinex","ETHUSD",1731753214553,0.01,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1731753214753,0.01,3128.2,3127.9,3.95002]
["bitfinex","ETHUSD",1731753214954,0.01,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731753215130,0.01,3128.2,3128.1,3.94982]
["bitfinex","ETHUSD",1731753215335,0.01,3128.2,3128.1,0.753]
["bitfinex","ETHUSD",1731753215937,0.01,3128.2,3127.8,6.95008]
["bitfinex","ETHUSD",1731753216134,0.01,3128.2,3128.0,0.753]
["bitfinex","ETHUSD",1731753216370,0.01,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731753216725,0.01,3128.2,3128.1,3.0]
["bitfinex","ETHUSD",1731753217121,0.01,3128.2,3128.1,6.19682]
["bitfinex","ETHUSD",1731753218160,0.01,3128.2,3128.0,5.030859]
["bitfinex","ETHUSD",1731753218324,0.01,3128.2,3128.0,4.2757879]
["bitfinex","ETHUSD",1731753218724,0.01,3128.2,3128.0,7.4726979]
["bitfinex","ETHUSD",1731753219145,0.01,3128.2,3128.0,4.2757879]
["bitfinex","ETHUSD",1731753219466,0.01,3128.2,3128.0,0.753]
["bitfinex","ETHUSD",1731753219624,0.01,3128.2,3128.0,3.753]
["bitfinex","ETHUSD",1731753221244,0.01,3128.2,3128.0,0.753]
["bitfinex","ETHUSD",1731753222980,0.01,3128.2,3127.8,6.95522]
["bitfinex","ETHUSD",1731753223164,0.01,3128.2,3127.9,0.39625927]
["bitfinex","ETHUSD",1731753223347,0.01,3128.2,3127.8,4.56491667]
["bitfinex","ETHUSD",1731753223555,0.01,3128.2,3127.9,0.39639297]
["bitfinex","ETHUSD",1731753223804,0.01,3128.2,3127.8,4.56491667]
["bitfinex","ETHUSD",1731753223986,3.19693,3128.0,3127.9,0.15977078]
["bitfinex","ETHUSD",1731753224191,3.19693,3128.0,3127.7,1.277971]
["bitfinex","ETHUSD",1731753224192,3.1971,3127.9,3127.7,1.277971]
["bitfinex","ETHUSD",1731753224477,3.1971,3127.9,3127.5,0.7581]
["bitfinex","ETHUSD",1731753224478,3.19693,3128.0,3127.5,0.7581]
["bitfinex","ETHUSD",1731753224636,3.19693,3128.0,3127.6,0.15978707]
["bitfinex","ETHUSD",1731753224839,3.19693,3128.0,3127.7,0.15978707]
["bitfinex","ETHUSD",1731753225072,3.19693,3128.0,3127.6,0.15978707]
["bitfinex","ETHUSD",1731753225274,3.19693,3128.0,3127.6,1.278122]
["bitfinex","ETHUSD",1731753226251,3.58293,3128.2,3127.7,0.15979549]
["bitfinex","ETHUSD",1731753226460,3.58293,3128.2,3127.6,4.475442]
["bitfinex","ETHUSD",1731753226683,3.58293,3128.2,3127.7,0.15978904]
["bitfinex","ETHUSD",1731753226845,3.58293,3128.2,3127.8,0.15978904]
["bitfinex","ETHUSD",1731753227045,3.58293,3128.2,3127.6,4.475442]
["bitfinex","ETHUSD",1731753227277,3.58293,3128.2,3127.7,0.15978651]
["bitfinex","ETHUSD",1731753227589,3.58293,3128.2,3127.8,0.15978651]
["bitfinex","ETHUSD",1731753227799,3.58293,3128.2,3127.9,0.15978651]
["bitfinex","ETHUSD",1731753227955,3.58293,3128.2,3127.6,1.8078704]
["bitfinex","ETHUSD",1731753228154,0.01,3128.2,3127.8,0.7581]
["bitfinex","ETHUSD",1731753228484,0.01,3128.2,3127.9,0.15978568]
["bitfinex","ETHUSD",1731753228667,0.01,3128.2,3128.0,0.15978568]
["bitfinex","ETHUSD",1731753228869,0.01,3128.2,3128.1,0.15978568]
["bitfinex","ETHUSD",1731753229072,0.01,3128.2,3128.1,0.91788568]
["bitfinex","ETHUSD",1731753229967,0.01,3128.2,3128.1,4.11470568]
["bitfinex","ETHUSD",1731753230277,0.01,3128.2,3128.1,7.11470568]
["bitfinex","ETHUSD",1731753230450,0.01,3128.2,3128.1,8.21765707]
["bitfinex","ETHUSD",1731753231358,0.01,3128.2,3128.1,8.59769039]
["bitfinex","ETHUSD",1731753231979,0.01,3128.2,3128.1,8.05787139]
["bitfinex","ETHUSD",1731753232181,0.01,3128.2,3128.1,8.59783789]
["bitfinex","ETHUSD",1731753232692,0.01,3128.2,3128.1,5.40101789]
["bitfinex","ETHUSD",1731753232904,0.01,3128.2,3128.1,0.15976939]
["bitfinex","ETHUSD",1731753233056,3.20672,3128.2,3128.1,0.5400463]
["bitfinex","ETHUSD",1731753233394,3.20672,3128.2,3127.6,1.278122]
["bitfinex","ETHUSD",1731753233709,3.20672,3128.2,3127.7,0.54021852]
["bitfinex","ETHUSD",1731753233871,3.19684,3128.1,3127.8,0.15978852]
["bitfinex","ETHUSD",1731753234054,3.19684,3128.1,3127.9,0.15978852]
["bitfinex","ETHUSD",1731753234262,3.19693,3128.0,3127.6,1.278122]
["bitfinex","ETHUSD",1731753234599,3.19684,3128.1,3127.7,0.54031159]
["bitfinex","ETHUSD",1731753234753,3.19684,3128.1,3127.8,0.54031159]
["bitfinex","ETHUSD",1731753234955,3.19684,3128.1,3127.9,0.15978332]
["bitfinex","ETHUSD",1731753235174,3.19684,3128.1,3127.6,4.54964384]
["bitfinex","ETHUSD",1731753235374,3.19684,3128.1,3127.7,0.54031146]
["bitfinex","ETHUSD",1731753235601,3.19684,3128.1,3127.8,0.54031146]
["bitfinex","ETHUSD",1731753235903,3.19684,3128.1,3127.9,0.15978341]
["bitfinex","ETHUSD",1731753236115,3.19684,3128.1,3128.0,0.15978341]
["bitfinex","ETHUSD",1731753236270,3.19684,3128.1,3127.6,4.278122]
["bitfinex","ETHUSD",1731753236465,3.19684,3128.1,3127.7,0.38061357]
["bitfinex","ETHUSD",1731753236709,3.19684,3128.1,3127.6,4.278122]
["bitfinex","ETHUSD",1731753236915,3.19684,3128.1,3127.7,0.15978568]
["bitfinex","ETHUSD",1731753237072,3.19684,3128.1,3127.8,0.15978568]
["bitfinex","ETHUSD",1731753237405,3.20674,3128.2,3127.9,0.15978568]
["bitfinex","ETHUSD",1731753237709,0.01,3128.2,3127.6,7.53937162]
["bitfinex","ETHUSD",1731753238017,0.01,3128.2,3127.7,4.57139502]
["bitfinex","ETHUSD",1731753238197,3.20673,3128.2,3127.8,0.54045786]
["bitfinex","ETHUSD",1731753238506,3.20673,3128.2,3127.9,0.15978274]
["bitfinex","ETHUSD",1731753238830,3.20673,3128.2,3127.6,1.278122]
["bitfinex","ETHUSD",1731753238831,0.01,3128.2,3127.6,1.278122]
["bitfinex","ETHUSD",1731753239009,3.19683,3128.1,3127.7,0.54051974]
["bitfinex","ETHUSD",1731753239206,3.19683,3128.1,3127.8,0.15978284]
["bitfinex","ETHUSD",1731753239416,3.19683,3128.1,3127.6,5.1054452]
["bitfinex","ETHUSD",1731753239417,3.19683,3128.1,3127.9,0.15978236]
["bitfinex","ETHUSD",1731753239613,3.1971,3127.9,3127.7,0.38077986]
["bitfinex","ETHUSD",1731753239819,0.01,3128.2,3127.6,1.278122]
["bitfinex","ETHUSD",1731753239820,3.57333,3127.8,3127.6,1.278122]
["bitfinex","ETHUSD",1731753240474,3.19723,3127.7,3127.6,1.278122]
["bitfinex","ETHUSD",1731753240673,3.16743,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1731753240878,3.1971,3127.9,3127.4,1.278122]
["bitfinex","ETHUSD",1731753241122,3.1971,3127.9,3127.5,0.15981201]
["bitfinex","ETHUSD",1731753241420,3.19697,3128.0,3127.6,0.95041201]
["bitfinex","ETHUSD",1731753241581,0.01,3128.2,3127.7,3.35704201]
["bitfinex","ETHUSD",1731753241779,0.01,3128.2,3127.8,0.15981201]
["bitfinex","ETHUSD",1731753241981,0.01,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1731753242297,0.01,3128.2,3127.8,0.55856029]
["bitfinex","ETHUSD",1731753242624,0.01,3128.2,3128.0,0.7906]
["bitfinex","ETHUSD",1731753242991,0.01,3128.2,3128.1,0.1597798]
["bitfinex","ETHUSD",1731753243190,3.20672,3128.2,3127.9,0.15978383]
["bitfinex","ETHUSD",1731753243421,0.01,3128.2,3128.0,0.15977544]
["bitfinex","ETHUSD",1731753243582,0.01,3128.2,3128.0,0.7906]
["bitfinex","ETHUSD",1731753243787,0.01,3128.2,3128.1,3.35658802]
["bitfinex","ETHUSD",1731753244212,0.01,3128.2,3128.1,6.35658802]
["bitfinex","ETHUSD",1731753244405,0.01,3128.2,3128.1,8.18159282]
["bitfinex","ETHUSD",1731753246028,0.01,3128.2,3128.1,8.18157638]
["bitfinex","ETHUSD",1731753246235,0.01,3128.2,3128.1,4.98475595]
["bitfinex","ETHUSD",1731753246393,0.01,3128.2,3128.1,8.18157595]
["bitfinex","ETHUSD",1731753247315,0.01,3128.2,3128.1,4.98475595]
["bitfinex","ETHUSD",1731753247527,0.01,3128.2,3128.1,1.0344048]
["bitfinex","ETHUSD",1731753247730,0.01,3128.2,3127.9,3.98758]
["bitfinex","ETHUSD",1731753247892,0.01,3128.2,3128.0,3.1597617]
["bitfinex","ETHUSD",1731753248231,0.01,3128.2,3128.1,7.14717902]
["bitfinex","ETHUSD",1731753248385,0.01,3128.2,3128.1,7.14717712]
["bitfinex","ETHUSD",1731753248591,0.01,3128.2,3128.1,0.7906]
["bitfinex","ETHUSD",1731753248909,0.01,3128.2,3128.1,0.85851427]
["bitfinex","ETHUSD",1731753249114,0.01,3128.2,3127.9,0.7906]
["bitfinex","ETHUSD",1731753249827,3.19686,3128.1,3127.8,0.398783]
["bitfinex","ETHUSD",1731753250327,3.19693,3128.0,3127.6,0.7906]
["bitfinex","ETHUSD",1731753250488,3.19693,3128.0,3127.4,4.278122]
["bitfinex","ETHUSD",1731753250489,3.19706,3127.9,3127.4,2.068722]
["bitfinex","ETHUSD",1731753250688,3.19703,3127.9,3127.4,2.63089258]
["bitfinex","ETHUSD",1731753251288,3.19684,3128.1,3127.4,5.82836258]
["bitfinex","ETHUSD",1731753251613,3.19693,3128.0,3127.4,2.63089258]
["bitfinex","ETHUSD",1731753251793,3.19693,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1731753251990,3.19716,3127.8,3127.5,3.0]
["bitfinex","ETHUSD",1731753252214,3.19725,3127.7,3127.4,1.278122]
["bitfinex","ETHUSD",1731753252494,3.19705,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1731753252805,3.19695,3128.0,3127.5,0.55]
["bitfinex","ETHUSD",1731753253012,3.19723,3127.7,3127.5,0.55]
["bitfinex","ETHUSD",1731753253401,0.0778,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1731753253592,3.19703,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1731753253927,3.19685,3128.1,3127.6,0.7545]
["bitfinex","ETHUSD",1731753254302,3.19685,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1731753255517,0.01,3128.2,3127.7,4.56135904]
["bitfinex","ETHUSD",1731753255831,3.20674,3128.2,3127.7,1.36412904]
["bitfinex","ETHUSD",1731753256002,3.19684,3128.1,3127.7,1.300191]
["bitfinex","ETHUSD",1731753256204,3.19684,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1731753256598,0.01,3128.2,3127.7,0.55]
["bitfinex","ETHUSD",1731753256790,3.20673,3128.2,3127.7,0.55]
["bitfinex","ETHUSD",1731753258223,3.20673,3128.2,3127.7,1.36412901]
["bitfinex","ETHUSD",1731753258419,0.01,3128.2,3127.7,4.56128901]
["bitfinex","ETHUSD",1731753259327,0.01,3128.2,3127.8,3.19713]
["bitfinex","ETHUSD",1731753259531,0.01,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731753259740,0.01,3128.2,3128.1,4.516653]
["bitfinex","ETHUSD",1731753260732,0.01,3128.2,3128.1,7.516653]
["bitfinex","ETHUSD",1731753261699,0.01,3128.2,3128.1,7.835953]
["bitfinex","ETHUSD",1731753262434,0.01,3128.2,3128.1,7.516653]
["bitfinex","ETHUSD",1731753264442,0.01,3128.2,3128.1,7.58057853]
["bitfinex","ETHUSD",1731753264943,0.01,3128.2,3128.1,1.319833]
["bitfinex","ETHUSD",1731753265761,0.01,3128.2,3128.1,8.271153]
["bitfinex","ETHUSD",1731753266763,0.01,3128.2,3128.1,8.590453]
["bitfinex","ETHUSD",1731753268575,0.01,3128.2,3128.1,2.074333]
["bitfinex","ETHUSD",1731753269136,0.01,3128.2,3128.1,5.271153]
["bitfinex","ETHUSD",1731753269336,0.01,3128.2,3128.1,8.271153]
["bitfinex","ETHUSD",1731753281981,0.01,3128.2,3128.1,8.590453]
["bitfinex","ETHUSD",1731753282290,0.01,3128.2,3128.1,8.75019864]
["bitfinex","ETHUSD",1731753283933,0.01,3128.2,3128.1,8.43089864]
["bitfinex","ETHUSD",1731753284055,0.01,3128.2,3128.1,8.271153]
["bitfinex","ETHUSD",1731753284256,0.01,3128.2,3128.1,8.43089956]
["bitfinex","ETHUSD",1731753284591,0.01,3128.2,3128.1,8.43089763]
["bitfinex","ETHUSD",1731753284954,0.01,3128.2,3128.1,8.75019763]
["bitfinex","ETHUSD",1731753285258,0.01,3128.2,3128.1,8.76019763]
["bitfinex","ETHUSD",1731753286310,0.01,3128.2,3128.1,8.7601802]
["bitfinex","ETHUSD",1731753287913,0.01,3128.2,3128.1,8.76018262]
["bitfinex","ETHUSD",1731753288511,0.01,3128.2,3128.1,8.76018232]
["bitfinex","ETHUSD",1731753291105,0.01,3128.2,3128.1,8.75018232]
["bitfinex","ETHUSD",1731753293763,0.01,3128.2,3128.1,5.55336232]
["bitfinex","ETHUSD",1731753294070,0.01,3128.2,3128.1,4.47956232]
["bitfinex","ETHUSD",1731753294866,0.01,3128.2,3128.1,4.319833]
["bitfinex","ETHUSD",1731753295066,0.01,3128.2,3128.1,7.74033293]
["bitfinex","ETHUSD",1731753297384,0.01,3128.2,3128.1,8.42990594]
["bitfinex","ETHUSD",1731753298274,0.01,3128.2,3128.1,8.270153]
["bitfinex","ETHUSD",1731753298511,0.01,3128.2,3128.1,8.42988969]
["bitfinex","ETHUSD",1731753298707,0.01,3128.2,3128.1,8.270153]
["bitfinex","ETHUSD",1731753299115,0.01,3128.2,3128.1,8.42988684]
["bitfinex","ETHUSD",1731753300974,0.01,3128.2,3128.1,8.81114174]
["bitfinex","ETHUSD",1731753301614,0.01,3128.2,3128.1,8.05764174]
["bitfinex","ETHUSD",1731753301811,0.01,3128.2,3128.1,8.37694174]
["bitfinex","ETHUSD",1731753302933,0.01,3128.2,3128.1,5.18012174]
["bitfinex","ETHUSD",1731753303542,0.01,3128.2,3128.1,8.37694174]
["bitfinex","ETHUSD",1731753304400,0.01,3128.2,3128.1,7.835953]
["bitfinex","ETHUSD",1731753304602,0.01,3128.2,3128.1,8.37719624]
["bitfinex","ETHUSD",1731753305700,0.01,3128.2,3128.1,7.835953]
["bitfinex","ETHUSD",1731753305900,0.01,3128.2,3128.1,4.79888537]
["bitfinex","ETHUSD",1731753306104,0.01,3128.2,3128.1,8.37720345]
["bitfinex","ETHUSD",1731753307134,0.01,3128.2,3128.1,9.13070345]
["bitfinex","ETHUSD",1731753308225,0.01,3128.2,3128.1,9.1306943]
["bitfinex","ETHUSD",1731753308399,0.01,3128.2,3128.1,4.25079808]
["bitfinex","ETHUSD",1731753308834,0.01,3128.2,3128.1,4.41049792]
["bitfinex","ETHUSD",1731753310502,0.01,3128.2,3128.1,4.25074865]
["bitfinex","ETHUSD",1731753310702,3.20672,3128.2,3128.1,0.54120218]
["bitfinex","ETHUSD",1731753310951,0.0778,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731753311161,0.0778,3127.8,3127.6,0.3193]
["bitfinex","ETHUSD",1731753311162,3.27494,3127.8,3127.6,0.3193]
["bitfinex","ETHUSD",1731753312152,3.27494,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731753312939,3.27494,3127.8,3127.6,0.55]
["bitfinex","ETHUSD",1731753312940,3.19723,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1731753313645,0.0778,3127.8,3127.6,0.55]
["bitfinex","ETHUSD",1731753313849,3.27494,3127.8,3127.3,0.8693]
["bitfinex","ETHUSD",1731753314204,3.27494,3127.8,3127.3,3.8693]
["bitfinex","ETHUSD",1731753314409,3.27494,3127.8,3127.3,3.9332446]
["bitfinex","ETHUSD",1731753314709,0.0778,3128.1,3127.6,0.8693]
["bitfinex","ETHUSD",1731753314935,0.0778,3128.1,3127.6,3.8693]
["bitfinex","ETHUSD",1731753315356,3.27464,3128.1,3127.6,3.8693]
["bitfinex","ETHUSD",1731753316160,0.0778,3128.1,3127.6,7.13049929]
["bitfinex","ETHUSD",1731753316368,3.27462,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1731753317345,3.19696,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1731753317551,3.27493,3127.8,3127.7,0.55]
["bitfinex","ETHUSD",1731753317751,3.27493,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1731753317752,3.19726,3127.7,3127.3,0.8693]
["bitfinex","ETHUSD",1731753318269,0.0778,3127.8,3127.3,0.8693]
["bitfinex","ETHUSD",1731753318468,0.0778,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1731753318654,0.0778,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1731753321768,0.01,3128.2,3127.7,3.8693]
["bitfinex","ETHUSD",1731753321974,0.01,3128.2,3127.7,0.8693]
["bitfinex","ETHUSD",1731753322334,0.01,3128.2,3127.7,4.06645]
["bitfinex","ETHUSD",1731753322664,0.01,3128.2,3127.9,0.55]
["bitfinex","ETHUSD",1731753323151,3.23451,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1731753325982,0.0778,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1731753327954,0.0778,3128.3,3128.0,3.0]
["bitfinex","ETHUSD",1731753328175,0.0778,3128.3,3127.9,3.55]
["bitfinex","ETHUSD",1731753328744,3.27413,3128.6,3127.9,7.453571]
["bitfinex","ETHUSD",1731753329384,0.0778,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1731753331247,0.0778,3128.6,3128.1,3.74682]
["bitfinex","ETHUSD",1731753331248,3.27412,3128.6,3128.1,0.55]
["bitfinex","ETHUSD",1731753331446,3.19645,3128.5,3128.0,0.8693]
["bitfinex","ETHUSD",1731753331679,3.19659,3128.4,3128.0,0.8693]
["bitfinex","ETHUSD",1731753331885,0.0778,3128.3,3128.0,0.8693]
["bitfinex","ETHUSD",1731753332247,3.19674,3128.2,3128.0,0.3193]
["bitfinex","ETHUSD",1731753332449,1.32375209,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1731753332649,3.19674,3128.2,3127.6,0.55]
["bitfinex","ETHUSD",1731753333383,3.19674,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731753335759,3.19682,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731753337357,3.19682,3128.1,3127.6,3.55]
["bitfinex","ETHUSD",1731753337578,3.19682,3128.1,3127.6,3.8693]
["bitfinex","ETHUSD",1731753338459,3.19703,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1731753338666,3.19703,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1731753339553,4.52078209,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1731753339896,3.27483,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1731753340769,3.19713,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1731753341171,3.19714,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1731753342166,3.19714,3127.8,3127.3,0.7592]
["bitfinex","ETHUSD",1731753342366,3.19714,3127.8,3127.3,1.0785]
["bitfinex","ETHUSD",1731753343090,0.0778,3127.9,3127.2,3.0]
["bitfinex","ETHUSD",1731753343275,3.27537,3127.4,3126.9,0.7968]
["bitfinex","ETHUSD",1731753343479,0.0778,3127.4,3126.9,3.99484]
["bitfinex","ETHUSD",1731753344375,3.19736,3127.6,3127.0,3.3193]
["bitfinex","ETHUSD",1731753344583,3.27516,3127.6,3127.1,0.55785736]
["bitfinex","ETHUSD",1731753344883,3.27516,3127.6,3127.1,0.3193]
["bitfinex","ETHUSD",1731753345084,0.0778,3127.6,3127.2,0.55784474]
["bitfinex","ETHUSD",1731753345382,3.19709,3127.9,3127.3,1.1161]
["bitfinex","ETHUSD",1731753345575,3.19703,3127.9,3127.3,4.55216751]
["bitfinex","ETHUSD",1731753345805,3.19703,3127.9,3127.3,1.1161]
["bitfinex","ETHUSD",1731753346011,3.19703,3127.9,3127.4,0.23846145]
["bitfinex","ETHUSD",1731753346183,3.19652,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1731753346501,3.19652,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731753346868,3.19675,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731753347069,3.19691,3128.1,3127.6,3.7968]
["bitfinex","ETHUSD",1731753347273,3.19691,3128.1,3127.7,0.23837914]
["bitfinex","ETHUSD",1731753347469,3.19691,3128.1,3127.6,3.7968]
["bitfinex","ETHUSD",1731753347992,3.19691,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731753349024,3.19713,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731753349688,3.19733,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731753350024,3.19733,3127.6,3127.1,1.1161]
["bitfinex","ETHUSD",1731753350691,0.0778,3128.3,3127.5,0.7968]
["bitfinex","ETHUSD",1731753350907,0.0778,3128.3,3127.5,1.1161]
["bitfinex","ETHUSD",1731753351286,3.19683,3128.1,3127.5,4.31346]
["bitfinex","ETHUSD",1731753351480,0.0778,3128.3,3127.7,0.3193]
["bitfinex","ETHUSD",1731753351725,3.19675,3128.2,3127.7,3.3193]
["bitfinex","ETHUSD",1731753352024,3.19655,3128.4,3127.8,4.3033]
["bitfinex","ETHUSD",1731753352220,3.19655,3128.4,3128.0,0.3193]
["bitfinex","ETHUSD",1731753353285,3.19632,3128.6,3128.0,0.3193]
["bitfinex","ETHUSD",1731753354216,3.19632,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731753354414,3.19632,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731753354730,0.0778,3128.8,3128.1,0.3193]
["bitfinex","ETHUSD",1731753354887,3.19669,3128.3,3128.1,0.3193]
["bitfinex","ETHUSD",1731753355394,3.19642,3128.5,3127.9,0.3193]
["bitfinex","ETHUSD",1731753355600,3.19642,3128.5,3127.9,3.3193]
["bitfinex","ETHUSD",1731753357718,3.19642,3128.5,3127.9,6.51632]
["bitfinex","ETHUSD",1731753358484,3.19625,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1731753358685,3.19625,3128.7,3128.2,1.092]
["bitfinex","ETHUSD",1731753359024,3.19603,3128.9,3128.3,3.0]
["bitfinex","ETHUSD",1731753359293,3.19601,3128.9,3128.2,4.15593298]
["bitfinex","ETHUSD",1731753359427,3.19601,3128.9,3128.2,0.3193]
["bitfinex","ETHUSD",1731753359428,3.19645,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1731753359630,3.19645,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731753360278,0.0778,3128.8,3128.1,0.3193]
["bitfinex","ETHUSD",1731753360479,3.19632,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731753360638,3.19632,3128.6,3128.1,0.93756149]
["bitfinex","ETHUSD",1731753360833,0.0778,3128.8,3128.1,0.3193]
["bitfinex","ETHUSD",1731753361038,3.19672,3128.2,3128.0,0.7727]
["bitfinex","ETHUSD",1731753361435,3.19697,3128.0,3127.7,0.7708]
["bitfinex","ETHUSD",1731753361632,3.19697,3128.0,3127.6,0.3193]
["bitfinex","ETHUSD",1731753361633,3.19723,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731753361831,3.19734,3127.6,3127.4,0.7708]
["bitfinex","ETHUSD",1731753362036,3.19729,3127.7,3127.4,0.7708]
["bitfinex","ETHUSD",1731753362236,0.0778,3127.9,3127.4,0.7708]
["bitfinex","ETHUSD",1731753362237,3.19713,3127.8,3127.4,0.7708]
["bitfinex","ETHUSD",1731753362476,0.0778,3127.9,3126.9,0.7708]
["bitfinex","ETHUSD",1731753362477,1.40155209,3127.9,3126.9,0.7708]
["bitfinex","ETHUSD",1731753362653,3.19767,3127.3,3126.9,0.7708]
["bitfinex","ETHUSD",1731753362848,3.19781,3127.2,3126.9,0.7708]
["bitfinex","ETHUSD",1731753363059,3.19781,3127.2,3126.9,1.0901]
["bitfinex","ETHUSD",1731753363445,4.52156209,3127.2,3126.9,1.0901]
["bitfinex","ETHUSD",1731753363645,3.19781,3127.2,3126.9,1.0901]
["bitfinex","ETHUSD",1731753363885,3.19788,3127.1,3126.9,1.0901]
["bitfinex","ETHUSD",1731753364045,3.19785,3127.1,3126.9,1.0901]
["bitfinex","ETHUSD",1731753366401,3.19765,3127.3,3126.9,1.0901]
["bitfinex","ETHUSD",1731753366731,3.19765,3127.3,3126.9,1.199628]
["bitfinex","ETHUSD",1731753367858,3.19762,3127.4,3126.9,1.199628]
["bitfinex","ETHUSD",1731753368489,3.19737,3127.6,3126.9,1.199628]
["bitfinex","ETHUSD",1731753368662,3.19762,3127.4,3126.9,0.7708]
["bitfinex","ETHUSD",1731753368863,3.19762,3127.4,3127.0,35.0]
["bitfinex","ETHUSD",1731753369494,3.19748,3127.5,3126.9,0.7708]
["bitfinex","ETHUSD",1731753369677,3.19737,3127.6,3126.9,0.83475448]
["bitfinex","ETHUSD",1731753369899,0.0778,3127.8,3126.9,0.83475448]
["bitfinex","ETHUSD",1731753369900,3.19783,3127.2,3126.9,0.7708]
["bitfinex","ETHUSD",1731753370109,3.27499,3127.8,3126.9,0.7708]
["bitfinex","ETHUSD",1731753370110,3.19774,3127.3,3126.9,0.7708]
["bitfinex","ETHUSD",1731753370967,3.19774,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1731753370968,3.19804,3127.0,3126.5,0.7708]
["bitfinex","ETHUSD",1731753371168,3.19814,3126.9,3126.5,0.7708]
["bitfinex","ETHUSD",1731753371969,3.27514,3127.6,3126.7,3.19824]
["bitfinex","ETHUSD",1731753372175,0.0778,3127.9,3127.0,0.793]
["bitfinex","ETHUSD",1731753372375,3.19753,3127.5,3127.0,0.793]
["bitfinex","ETHUSD",1731753372683,3.19761,3127.4,3127.1,35.0]
["bitfinex","ETHUSD",1731753372883,3.19761,3127.4,3127.0,0.793]
["bitfinex","ETHUSD",1731753373066,3.19761,3127.4,3127.0,1.1723]
["bitfinex","ETHUSD",1731753373417,3.19741,3127.6,3127.1,35.0]
["bitfinex","ETHUSD",1731753373573,3.19746,3127.5,3127.1,35.0]
["bitfinex","ETHUSD",1731753374225,3.19733,3127.6,3127.1,35.0]
["bitfinex","ETHUSD",1731753374424,3.19756,3127.4,3127.1,35.0]
["bitfinex","ETHUSD",1731753374706,3.19764,3127.3,3127.1,35.0]
["bitfinex","ETHUSD",1731753374884,3.19733,3127.6,3127.1,35.0]
["bitfinex","ETHUSD",1731753375294,3.19762,3127.4,3127.1,35.0]
["bitfinex","ETHUSD",1731753376676,3.19733,3127.6,3127.1,35.0]
["bitfinex","ETHUSD",1731753376901,3.19717,3127.8,3127.2,3.99073]
["bitfinex","ETHUSD",1731753377088,3.10988209,3128.3,3127.4,0.793]
["bitfinex","ETHUSD",1731753377089,3.19699,3128.0,3127.4,0.793]
["bitfinex","ETHUSD",1731753377503,3.19722,3127.8,3127.4,0.793]
["bitfinex","ETHUSD",1731753377713,3.19724,3127.7,3127.4,0.793]
["bitfinex","ETHUSD",1731753378824,3.27502,3127.8,3127.4,0.793]
["bitfinex","ETHUSD",1731753379633,3.19724,3127.7,3127.4,0.793]
["bitfinex","ETHUSD",1731753380487,0.0778,3127.8,3127.4,3.85415393]
["bitfinex","ETHUSD",1731753380800,3.19724,3127.7,3127.4,3.85415393]
["bitfinex","ETHUSD",1731753381230,3.19724,3127.7,3127.4,0.793]
["bitfinex","ETHUSD",1731753382115,3.27493,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1731753382116,3.19742,3127.6,3127.2,0.793]
["bitfinex","ETHUSD",1731753383126,3.19756,3127.4,3127.2,0.793]
["bitfinex","ETHUSD",1731753383291,3.19756,3127.4,3127.0,3.793]
["bitfinex","ETHUSD",1731753383609,3.19742,3127.6,3127.0,7.0915338]
["bitfinex","ETHUSD",1731753384588,6.47217,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731753384789,3.19716,3127.8,3127.2,0.793]
["bitfinex","ETHUSD",1731753385028,3.19716,3127.8,3127.3,0.399084]
["bitfinex","ETHUSD",1731753386205,3.19724,3127.7,3127.3,0.399084]
["bitfinex","ETHUSD",1731753387115,3.19734,3127.6,3127.3,0.399084]
["bitfinex","ETHUSD",1731753387322,3.19734,3127.6,3127.2,0.793]
["bitfinex","ETHUSD",1731753388143,3.1972,3127.8,3127.2,0.793]
["bitfinex","ETHUSD",1731753389300,3.19725,3127.7,3127.2,0.793]
["bitfinex","ETHUSD",1731753391038,3.19734,3127.6,3127.2,0.793]
["bitfinex","ETHUSD",1731753391196,3.19734,3127.6,3127.2,1.50215338]
["bitfinex","ETHUSD",1731753391549,3.19756,3127.4,3127.2,0.793]
["bitfinex","ETHUSD",1731753391929,3.19756,3127.4,3127.0,3.0]
["bitfinex","ETHUSD",1731753392101,3.19756,3127.4,3127.0,3.7877]
["bitfinex","ETHUSD",1731753393219,3.19756,3127.4,3127.1,0.38243519]
["bitfinex","ETHUSD",1731753393648,3.19734,3127.6,3127.1,0.38243519]
["bitfinex","ETHUSD",1731753393952,3.19734,3127.6,3127.0,3.7877]
["bitfinex","ETHUSD",1731753393953,3.19755,3127.4,3127.0,3.7877]
["bitfinex","ETHUSD",1731753394253,3.19755,3127.4,3127.0,7.0862338]
["bitfinex","ETHUSD",1731753395407,0.0778,3128.0,3127.5,3.19735]
["bitfinex","ETHUSD",1731753395636,0.0778,3128.0,3127.4,3.98524]
["bitfinex","ETHUSD",1731753395637,3.19695,3128.0,3127.4,3.98524]
["bitfinex","ETHUSD",1731753396043,3.19695,3128.0,3127.4,4.30454]
["bitfinex","ETHUSD",1731753396227,3.19723,3127.7,3127.4,1.107]
["bitfinex","ETHUSD",1731753396435,3.19723,3127.7,3127.4,0.7877]
["bitfinex","ETHUSD",1731753398255,3.19716,3127.8,3127.4,0.7877]
["bitfinex","ETHUSD",1731753399222,3.1974,3127.6,3127.4,0.7877]
["bitfinex","ETHUSD",1731753399556,3.19716,3127.8,3127.4,0.7877]
["bitfinex","ETHUSD",1731753400220,3.19716,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1731753400562,3.19715,3127.8,3127.4,0.7877]
["bitfinex","ETHUSD",1731753401338,3.19697,3128.0,3127.4,0.7877]
["bitfinex","ETHUSD",1731753401641,3.19705,3127.9,3127.4,0.7877]
["bitfinex","ETHUSD",1731753402162,0.0778,3128.2,3127.4,1.19263079]
["bitfinex","ETHUSD",1731753402163,3.19679,3128.2,3127.4,1.19263079]
["bitfinex","ETHUSD",1731753402322,3.19679,3128.2,3127.7,0.7877]
["bitfinex","ETHUSD",1731753402523,3.19653,3128.4,3127.7,3.98489]
["bitfinex","ETHUSD",1731753402827,3.19663,3128.3,3127.7,4.383391]
["bitfinex","ETHUSD",1731753403654,3.19681,3128.2,3127.7,1.186201]
["bitfinex","ETHUSD",1731753403839,0.0778,3128.5,3127.7,0.7877]
["bitfinex","ETHUSD",1731753404041,3.19709,3127.9,3127.4,0.7877]
["bitfinex","ETHUSD",1731753404434,3.27479,3128.0,3127.4,0.7877]
["bitfinex","ETHUSD",1731753404726,3.19705,3127.9,3127.5,0.7877]
["bitfinex","ETHUSD",1731753404925,3.19724,3127.7,3127.5,0.7877]
["bitfinex","ETHUSD",1731753405738,3.19733,3127.6,3127.5,0.7877]
["bitfinex","ETHUSD",1731753406050,3.19733,3127.6,3127.1,3.7877]
["bitfinex","ETHUSD",1731753407067,3.19744,3127.5,3127.1,0.7877]
["bitfinex","ETHUSD",1731753407565,3.27504,3127.7,3127.1,0.7877]
["bitfinex","ETHUSD",1731753407862,3.27504,3127.7,3127.2,0.23927417]
["bitfinex","ETHUSD",1731753408169,3.19735,3127.6,3127.3,0.23927417]
["bitfinex","ETHUSD",1731753408577,3.19735,3127.6,3127.1,3.7877]
["bitfinex","ETHUSD",1731753408727,3.19735,3127.6,3127.2,0.2392575]
["bitfinex","ETHUSD",1731753408930,3.19735,3127.6,3127.3,0.2392575]
["bitfinex","ETHUSD",1731753409260,3.19752,3127.5,3127.1,0.7877]
["bitfinex","ETHUSD",1731753409567,3.19756,3127.4,3127.2,0.23927078]
["bitfinex","ETHUSD",1731753409767,3.19741,3127.6,3127.1,0.7877]
["bitfinex","ETHUSD",1731753409967,3.19741,3127.6,3127.2,0.23927561]
["bitfinex","ETHUSD",1731753410140,3.19741,3127.6,3127.3,0.23927561]
["bitfinex","ETHUSD",1731753410465,3.19727,3127.7,3127.1,4.1984]
["bitfinex","ETHUSD",1731753410671,3.19744,3127.5,3127.2,0.23927838]
["bitfinex","ETHUSD",1731753410966,3.19744,3127.5,3127.3,0.23927838]
["bitfinex","ETHUSD",1731753411167,3.19754,3127.4,3127.1,0.7877]
["bitfinex","ETHUSD",1731753411365,3.19764,3127.3,3127.2,0.23925149]
["bitfinex","ETHUSD",1731753411534,3.19775,3127.2,3126.9,0.8065]
["bitfinex","ETHUSD",1731753411733,3.19775,3127.2,3127.0,0.23928452]
["bitfinex","ETHUSD",1731753411954,3.19775,3127.2,3126.9,0.8065]
["bitfinex","ETHUSD",1731753412469,3.19775,3127.2,3127.0,0.23928917]
["bitfinex","ETHUSD",1731753412631,3.19775,3127.2,3126.9,0.8065]
["bitfinex","ETHUSD",1731753412831,3.19775,3127.2,3127.0,0.23926523]
["bitfinex","ETHUSD",1731753413025,3.19786,3127.1,3126.7,0.8065]
["bitfinex","ETHUSD",1731753413261,3.19786,3127.1,3126.8,0.23924884]
["bitfinex","ETHUSD",1731753413468,3.19805,3126.9,3126.7,0.8065]
["bitfinex","ETHUSD",1731753413675,3.19805,3126.9,3126.8,0.23928071]
["bitfinex","ETHUSD",1731753413877,3.19786,3127.1,3126.8,0.23928071]
["bitfinex","ETHUSD",1731753414169,3.19786,3127.1,3126.7,0.8065]
["bitfinex","ETHUSD",1731753414170,3.19796,3127.0,3126.7,0.8065]
["bitfinex","ETHUSD",1731753414463,3.19796,3127.0,3126.8,0.23921319]
["bitfinex","ETHUSD",1731753414666,3.19786,3127.1,3126.7,0.8065]
["bitfinex","ETHUSD",1731753414851,3.19786,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1731753414852,3.19806,3126.9,3126.6,3.0]
["bitfinex","ETHUSD",1731753415065,3.19806,3126.9,3126.7,0.23919868]
["bitfinex","ETHUSD",1731753415448,3.19806,3126.9,3126.6,3.0]
["bitfinex","ETHUSD",1731753415972,3.19806,3126.9,3126.7,0.23909699]
["bitfinex","ETHUSD",1731753416173,3.19806,3126.9,3126.6,3.0]
["bitfinex","ETHUSD",1731753416370,3.19786,3127.1,3126.6,6.2985338]
["bitfinex","ETHUSD",1731753416557,3.19786,3127.1,3126.7,0.2389764]
["bitfinex","ETHUSD",1731753416780,3.19786,3127.1,3126.6,6.2985338]
["bitfinex","ETHUSD",1731753417095,3.19786,3127.1,3126.7,0.23896433]
["bitfinex","ETHUSD",1731753417096,3.19797,3127.0,3126.7,0.23896433]
["bitfinex","ETHUSD",1731753417246,3.19797,3127.0,3126.6,6.2985338]
["bitfinex","ETHUSD",1731753417451,3.19797,3127.0,3126.7,0.23896871]
["bitfinex","ETHUSD",1731753417681,3.19797,3127.0,3126.5,0.8065]
["bitfinex","ETHUSD",1731753417882,3.19786,3127.1,3126.6,35.23897408]
["bitfinex","ETHUSD",1731753418076,3.19806,3126.9,3126.7,0.23897408]
["bitfinex","ETHUSD",1731753418379,3.19806,3126.9,3126.6,35.0]
["bitfinex","ETHUSD",1731753420583,3.19786,3127.1,3126.6,35.0]
["bitfinex","ETHUSD",1731753420782,3.19786,3127.1,3126.7,0.23886937]
["bitfinex","ETHUSD",1731753420952,3.19786,3127.1,3126.6,35.0]
["bitfinex","ETHUSD",1731753421495,3.19795,3127.0,3126.7,0.3193]
["bitfinex","ETHUSD",1731753422077,3.27548,3127.3,3126.8,0.23885474]
["bitfinex","ETHUSD",1731753422251,3.19768,3127.3,3126.9,0.8065]
["bitfinex","ETHUSD",1731753422680,3.27524,3127.5,3126.9,0.8065]
["bitfinex","ETHUSD",1731753422898,3.27524,3127.5,3127.0,0.3193]
["bitfinex","ETHUSD",1731753422899,3.19761,3127.4,3127.0,0.3193]
["bitfinex","ETHUSD",1731753423114,3.19771,3127.3,3127.1,35.0]
["bitfinex","ETHUSD",1731753423601,3.19771,3127.3,3126.9,0.8065]
["bitfinex","ETHUSD",1731753424106,3.19801,3127.0,3126.8,35.0]
["bitfinex","ETHUSD",1731753424304,3.19801,3127.0,3126.6,0.8065]
["bitfinex","ETHUSD",1731753424770,3.19801,3127.0,3126.6,3.8065]
["bitfinex","ETHUSD",1731753426368,3.19806,3126.9,3126.6,3.8065]
["bitfinex","ETHUSD",1731753426873,3.19806,3126.9,3126.6,4.18995016]
["bitfinex","ETHUSD",1731753427609,3.19806,3126.9,3126.6,1.18995016]
["bitfinex","ETHUSD",1731753427904,3.19806,3126.9,3126.6,0.8065]
["bitfinex","ETHUSD",1731753428124,3.19762,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1731753428283,3.19736,3127.6,3127.0,3.19786]
["bitfinex","ETHUSD",1731753428488,3.19736,3127.6,3127.2,1.1258]
["bitfinex","ETHUSD",1731753429403,3.19715,3127.8,3127.2,1.1258]
["bitfinex","ETHUSD",1731753429728,3.1974,3127.6,3127.2,1.1258]
["bitfinex","ETHUSD",1731753430195,3.19715,3127.8,3127.2,1.1258]
["bitfinex","ETHUSD",1731753430734,3.19715,3127.8,3127.2,4.32347]
["bitfinex","ETHUSD",1731753434375,3.19725,3127.7,3127.2,1.1258]
["bitfinex","ETHUSD",1731753437231,6.94991499,3128.3,3127.2,1.1258]
["bitfinex","ETHUSD",1731753437232,3.19711,3127.9,3127.3,0.7867]
["bitfinex","ETHUSD",1731753437416,3.19714,3127.8,3127.3,0.7867]
["bitfinex","ETHUSD",1731753439241,3.19682,3128.1,3127.3,0.7867]
["bitfinex","ETHUSD",1731753439414,3.19713,3127.8,3127.3,0.7867]
["bitfinex","ETHUSD",1731753439618,3.19713,3127.8,3127.3,1.217074]
["bitfinex","ETHUSD",1731753439928,3.19694,3128.0,3127.3,4.414704]
["bitfinex","ETHUSD",1731753440312,3.19704,3127.9,3127.3,4.414704]
["bitfinex","ETHUSD",1731753441116,3.19704,3127.9,3127.3,1.217074]
["bitfinex","ETHUSD",1731753441319,3.19726,3127.7,3127.3,0.7867]
["bitfinex","ETHUSD",1731753441518,3.19726,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731753445231,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1731753446653,3.19744,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1731753446891,3.19756,3127.4,3127.1,0.771]
["bitfinex","ETHUSD",1731753448053,3.19744,3127.5,3126.9,0.771]
["bitfinex","ETHUSD",1731753448054,3.19765,3127.3,3126.9,0.771]
["bitfinex","ETHUSD",1731753449533,0.0778,3127.4,3126.9,0.771]
["bitfinex","ETHUSD",1731753449736,3.19744,3127.5,3126.9,4.246681]
["bitfinex","ETHUSD",1731753450064,3.19744,3127.5,3127.0,0.771]
["bitfinex","ETHUSD",1731753450247,3.19736,3127.6,3127.0,3.96893]
["bitfinex","ETHUSD",1731753450624,3.27507,3127.7,3127.0,4.28823]
["bitfinex","ETHUSD",1731753450942,3.19745,3127.5,3127.0,1.0903]
["bitfinex","ETHUSD",1731753451145,3.14727,3127.7,3127.1,0.771]
["bitfinex","ETHUSD",1731753451321,3.19706,3127.9,3127.3,0.771]
["bitfinex","ETHUSD",1731753451523,3.19706,3127.9,3127.3,4.28794]
["bitfinex","ETHUSD",1731753451731,3.19706,3127.9,3127.4,0.7917]
["bitfinex","ETHUSD",1731753453226,0.0778,3128.4,3127.4,0.80120715]
["bitfinex","ETHUSD",1731753453426,3.19645,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731753453725,3.27402,3128.7,3128.0,4.111]
["bitfinex","ETHUSD",1731753454071,0.64655323,3128.9,3128.2,0.7917]
["bitfinex","ETHUSD",1731753454072,3.92039323,3128.9,3128.2,0.7917]
["bitfinex","ETHUSD",1731753454371,3.19621,3128.7,3128.2,0.7917]
["bitfinex","ETHUSD",1731753454664,3.19624,3128.7,3128.2,0.7917]
["bitfinex","ETHUSD",1731753455425,3.19611,3128.8,3128.2,0.7917]
["bitfinex","ETHUSD",1731753455926,3.92039323,3128.9,3128.2,0.7917]
["bitfinex","ETHUSD",1731753455927,0.72435323,3128.9,3128.2,0.7917]
["bitfinex","ETHUSD",1731753456129,3.19661,3128.4,3128.0,1.111]
["bitfinex","ETHUSD",1731753456627,3.19672,3128.3,3128.0,1.111]
["bitfinex","ETHUSD",1731753457003,3.19661,3128.4,3128.0,1.111]
["bitfinex","ETHUSD",1731753459172,3.19684,3128.1,3127.9,0.3193]
["bitfinex","ETHUSD",1731753459477,0.0778,3128.4,3127.8,0.7917]
["bitfinex","ETHUSD",1731753459478,3.19693,3128.0,3127.8,0.7917]
["bitfinex","ETHUSD",1731753459679,3.19679,3128.2,3127.8,0.7917]
["bitfinex","ETHUSD",1731753459989,3.197,3128.0,3127.8,0.7917]
["bitfinex","ETHUSD",1731753461020,3.19679,3128.2,3127.8,0.7917]
["bitfinex","ETHUSD",1731753461229,3.19655,3128.4,3127.8,4.43185339]
["bitfinex","ETHUSD",1731753461431,3.19633,3128.6,3127.9,3.98868]
["bitfinex","ETHUSD",1731753461720,3.19633,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731753461896,3.19633,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731753462883,3.19633,3128.6,3127.9,3.7917]
["bitfinex","ETHUSD",1731753463113,3.19648,3128.5,3127.9,3.7917]
["bitfinex","ETHUSD",1731753463428,3.19653,3128.4,3127.9,3.7917]
["bitfinex","ETHUSD",1731753463723,3.19668,3128.3,3127.9,0.7917]
["bitfinex","ETHUSD",1731753464219,3.19653,3128.4,3127.9,0.7917]
["bitfinex","ETHUSD",1731753464393,3.19662,3128.3,3127.9,0.7917]
["bitfinex","ETHUSD",1731753464998,3.19648,3128.5,3127.9,3.7917]
["bitfinex","ETHUSD",1731753465199,3.19648,3128.5,3127.9,4.111]
["bitfinex","ETHUSD",1731753465395,3.19656,3128.4,3127.9,4.111]
["bitfinex","ETHUSD",1731753466000,3.19634,3128.6,3127.9,7.30801]
["bitfinex","ETHUSD",1731753466485,3.19643,3128.5,3127.9,7.30801]
["bitfinex","ETHUSD",1731753466807,3.19643,3128.5,3128.0,1.1037]
["bitfinex","ETHUSD",1731753467211,0.70754915,3129.3,3128.6,0.7844]
["bitfinex","ETHUSD",1731753467529,3.19587,3129.1,3128.6,0.7844]
["bitfinex","ETHUSD",1731753467733,3.3402347,3129.2,3128.6,0.7844]
["bitfinex","ETHUSD",1731753467929,3.3402347,3129.2,3128.6,1.833715]
["bitfinex","ETHUSD",1731753468612,3.3402347,3129.2,3128.6,4.833715]
["bitfinex","ETHUSD",1731753468810,3.19585,3129.1,3128.6,4.833715]
["bitfinex","ETHUSD",1731753470085,3.19594,3129.0,3128.6,1.514415]
["bitfinex","ETHUSD",1731753470297,3.19594,3129.0,3128.6,0.7844]
["bitfinex","ETHUSD",1731753471089,3.4179547,3129.2,3128.6,1.1037]
["bitfinex","ETHUSD",1731753471288,3.3401547,3129.2,3128.6,1.1037]
["bitfinex","ETHUSD",1731753471525,0.1444547,3129.2,3128.7,4.00539]
["bitfinex","ETHUSD",1731753471824,3.3401847,3129.2,3128.8,0.432469]
["bitfinex","ETHUSD",1731753472032,3.3401847,3129.2,3128.7,1.1285]
["bitfinex","ETHUSD",1731753472193,0.1444547,3129.2,3128.7,1.1285]
["bitfinex","ETHUSD",1731753472389,0.1444547,3129.2,3128.7,4.32469]
["bitfinex","ETHUSD",1731753472721,0.1444547,3129.2,3128.9,3.0]
["bitfinex","ETHUSD",1731753472928,0.1444547,3129.2,3129.1,0.8092]
["bitfinex","ETHUSD",1731753473084,0.1444547,3129.2,3129.1,4.005]
["bitfinex","ETHUSD",1731753473528,0.1444547,3129.2,3129.1,0.8092]
["bitfinex","ETHUSD",1731753474025,0.1444547,3129.2,3129.1,1.1285]
["bitfinex","ETHUSD",1731753474227,0.1444547,3129.2,3129.1,1.860948]
["bitfinex","ETHUSD",1731753476142,0.1444547,3129.2,3129.1,5.056748]
["bitfinex","ETHUSD",1731753476364,0.1444547,3129.2,3129.1,1.860948]
["bitfinex","ETHUSD",1731753476505,0.1444547,3129.2,3129.1,4.737448]
["bitfinex","ETHUSD",1731753479840,0.1444547,3129.2,3129.1,7.737448]
["bitfinex","ETHUSD",1731753480050,0.1444547,3129.2,3129.1,7.80135681]
["bitfinex","ETHUSD",1731753480546,0.1444547,3129.2,3129.1,7.737448]
["bitfinex","ETHUSD",1731753480857,0.1444547,3129.2,3129.1,7.80135405]
["bitfinex","ETHUSD",1731753481025,0.1444547,3129.2,3129.1,43.12065405]
["bitfinex","ETHUSD",1731753481207,0.1444547,3129.2,3129.1,46.71526762]
["bitfinex","ETHUSD",1731753481412,3.19439,3130.5,3129.9,3.0]
["bitfinex","ETHUSD",1731753481715,3.19468,3130.2,3129.5,0.8092]
["bitfinex","ETHUSD",1731753481904,3.19509,3129.8,3129.5,1.509678]
["bitfinex","ETHUSD",1731753482106,3.19529,3129.6,3129.5,0.8092]
["bitfinex","ETHUSD",1731753482345,3.19529,3129.6,3129.3,3.0]
["bitfinex","ETHUSD",1731753482643,3.19529,3129.6,3129.2,0.8092]
["bitfinex","ETHUSD",1731753482942,3.19542,3129.5,3129.2,1.2633648]
["bitfinex","ETHUSD",1731753483166,3.19557,3129.4,3129.2,0.8092]
["bitfinex","ETHUSD",1731753483458,3.19568,3129.3,3129.0,0.8092]
["bitfinex","ETHUSD",1731753483616,3.19578,3129.2,3128.6,0.8092]
["bitfinex","ETHUSD",1731753483940,3.19567,3129.3,3128.6,4.357079]
["bitfinex","ETHUSD",1731753484153,3.19567,3129.3,3128.7,0.06391719]
["bitfinex","ETHUSD",1731753484455,3.19583,3129.1,3128.6,0.8092]
["bitfinex","ETHUSD",1731753484654,3.19583,3129.1,3128.7,0.38092]
["bitfinex","ETHUSD",1731753485308,3.19567,3129.3,3128.7,3.38092]
["bitfinex","ETHUSD",1731753486355,3.19585,3129.1,3128.7,0.38092]
["bitfinex","ETHUSD",1731753487045,3.19567,3129.3,3128.7,0.38092]
["bitfinex","ETHUSD",1731753487220,3.19552,3129.4,3128.8,0.42540386]
["bitfinex","ETHUSD",1731753487549,3.19552,3129.4,3128.9,0.8092]
["bitfinex","ETHUSD",1731753487845,3.19552,3129.4,3128.5,3.19641]
["bitfinex","ETHUSD",1731753487846,3.19611,3128.8,3128.3,0.8092]
["bitfinex","ETHUSD",1731753488030,0.01,3129.8,3128.3,0.8092]
["bitfinex","ETHUSD",1731753488031,3.1964,3128.6,3128.3,0.8092]
["bitfinex","ETHUSD",1731753488231,3.19652,3128.4,3128.0,0.8092]
["bitfinex","ETHUSD",1731753489250,3.19652,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731753489251,3.4186,3128.6,3127.7,0.8092]
["bitfinex","ETHUSD",1731753489423,3.4186,3128.6,3127.8,0.23722542]
["bitfinex","ETHUSD",1731753489424,3.19683,3128.1,3127.8,0.23722542]
["bitfinex","ETHUSD",1731753489745,3.19683,3128.1,3127.8,35.0]
["bitfinex","ETHUSD",1731753489917,3.19662,3128.3,3128.0,3.0]
["bitfinex","ETHUSD",1731753490118,3.19644,3128.5,3128.0,3.0]
["bitfinex","ETHUSD",1731753490119,3.19644,3128.5,3128.1,0.8092]
["bitfinex","ETHUSD",1731753490508,3.19662,3128.3,3128.1,0.8092]
["bitfinex","ETHUSD",1731753494674,3.19654,3128.4,3128.1,0.8092]
["bitfinex","ETHUSD",1731753495531,3.19664,3128.3,3128.1,0.8092]
["bitfinex","ETHUSD",1731753497660,3.19664,3128.3,3128.2,35.0]
["bitfinex","ETHUSD",1731753498779,3.19479851,3128.2,3127.9,0.7965]
["bitfinex","ETHUSD",1731753499153,3.19479851,3128.2,3128.0,35.0]
["bitfinex","ETHUSD",1731753499753,3.19479851,3128.2,3127.9,0.7965]
["bitfinex","ETHUSD",1731753500181,3.19479851,3128.2,3127.9,3.7965]
["bitfinex","ETHUSD",1731753502778,3.19632,3128.6,3127.9,3.7965]
["bitfinex","ETHUSD",1731753502972,3.1966,3128.4,3127.9,3.7965]
["bitfinex","ETHUSD",1731753503174,3.19672,3128.2,3127.8,35.0]
["bitfinex","ETHUSD",1731753503375,3.19672,3128.2,3127.8,38.2985338]
["bitfinex","ETHUSD",1731753503952,3.19668,3128.3,3127.8,38.2985338]
["bitfinex","ETHUSD",1731753504196,3.19665,3128.3,3127.8,38.2985338]
["bitfinex","ETHUSD",1731753505677,3.19673,3128.2,3127.8,38.2985338]
["bitfinex","ETHUSD",1731753506201,0.2222,3128.4,3127.5,0.7965]
["bitfinex","ETHUSD",1731753506399,3.10851962,3128.5,3127.4,0.33363376]
["bitfinex","ETHUSD",1731753506400,3.4193,3127.9,3127.4,0.33363376]
["bitfinex","ETHUSD",1731753506777,3.19715,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1731753507013,3.19715,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1731753507374,3.19715,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1731753507906,0.2222,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1731753507907,3.19723,3127.7,3127.4,3.0]
["bitfinex","ETHUSD",1731753509503,3.19715,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1731753509707,3.19715,3127.8,3127.4,5.2595269]
["bitfinex","ETHUSD",1731753510295,0.2222,3127.9,3127.4,5.2595269]
["bitfinex","ETHUSD",1731753510498,3.19733,3127.7,3127.1,3.7965]
["bitfinex","ETHUSD",1731753510707,0.2222,3127.9,3127.1,3.7965]
["bitfinex","ETHUSD",1731753510914,3.19721,3127.8,3127.2,3.0]
["bitfinex","ETHUSD",1731753511211,3.19721,3127.8,3127.3,0.699431]
["bitfinex","ETHUSD",1731753511366,3.19724,3127.7,3127.3,0.699431]
["bitfinex","ETHUSD",1731753511569,3.41924,3127.9,3127.3,0.699431]
["bitfinex","ETHUSD",1731753511968,3.19754,3127.4,3127.1,0.7965]
["bitfinex","ETHUSD",1731753513388,3.19813,3126.9,3126.5,35.0]
["bitfinex","ETHUSD",1731753513798,3.19795,3127.0,3126.4,1.09025728]
["bitfinex","ETHUSD",1731753514002,3.19785,3127.1,3126.4,1.09025728]
["bitfinex","ETHUSD",1731753514003,3.42031,3126.9,3126.4,0.7566]
["bitfinex","ETHUSD",1731753514592,3.42031,3126.9,3126.4,3.7566]
["bitfinex","ETHUSD",1731753514797,3.19816,3126.8,3126.4,3.7566]
["bitfinex","ETHUSD",1731753515750,3.19843,3126.6,3125.9,0.7566]
["bitfinex","ETHUSD",1731753515903,3.19855,3126.5,3125.9,0.7566]
["bitfinex","ETHUSD",1731753516088,3.19874,3126.3,3125.9,0.7566]
["bitfinex","ETHUSD",1731753516447,3.19874,3126.3,3125.9,35.7566]
["bitfinex","ETHUSD",1731753516921,3.19874,3126.3,3125.9,0.7566]
["bitfinex","ETHUSD",1731753517785,3.42094,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1731753518014,3.42094,3126.3,3125.7,38.95587]
["bitfinex","ETHUSD",1731753518015,3.19889,3126.1,3125.7,35.0]
["bitfinex","ETHUSD",1731753518223,3.4209,3126.3,3125.7,35.0]
["bitfinex","ETHUSD",1731753518588,3.19877,3126.2,3125.7,35.0]
["bitfinex","ETHUSD",1731753518935,3.19887,3126.1,3125.4,0.7566]
["bitfinex","ETHUSD",1731753519083,3.19898,3126.0,3125.4,0.7566]
["bitfinex","ETHUSD",1731753519289,3.19928,3125.8,3125.4,35.0]
["bitfinex","ETHUSD",1731753519799,3.19928,3125.8,3125.1,3.95647]
["bitfinex","ETHUSD",1731753520389,3.19928,3125.8,3125.2,35.0]
["bitfinex","ETHUSD",1731753520590,3.19928,3125.8,3125.3,3.0]
["bitfinex","ETHUSD",1731753521326,0.2222,3125.9,3125.3,3.0]
["bitfinex","ETHUSD",1731753521531,0.2222,3126.2,3125.6,3.19935]
["bitfinex","ETHUSD",1731753521690,3.42099,3126.2,3125.5,3.7566]
["bitfinex","ETHUSD",1731753522047,3.42099,3126.2,3125.6,35.0]
["bitfinex","ETHUSD",1731753522737,0.01,3127.0,3125.9,3.19904]
["bitfinex","ETHUSD",1731753522738,3.42058,3126.6,3125.9,3.19904]
["bitfinex","ETHUSD",1731753523027,0.2222,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1731753523221,0.2222,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1731753523521,0.2222,3126.6,3126.1,35.0]
["bitfinex","ETHUSD",1731753523827,0.2222,3126.8,3126.1,36.28629159]
["bitfinex","ETHUSD",1731753523989,0.2222,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1731753524349,0.2222,3127.1,3126.4,0.7566]
["bitfinex","ETHUSD",1731753524539,0.2222,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1731753524824,3.19766,3127.3,3126.6,3.19829]
["bitfinex","ETHUSD",1731753526936,3.19776,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1731753528601,3.19818,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1731753528802,3.19825,3126.8,3126.2,3.0]
["bitfinex","ETHUSD",1731753529030,3.1983,3126.7,3126.2,3.0]
["bitfinex","ETHUSD",1731753529507,3.1983,3126.7,3126.0,0.7566]
["bitfinex","ETHUSD",1731753530107,0.2222,3127.0,3126.0,0.7566]
["bitfinex","ETHUSD",1731753530108,3.19837,3126.6,3126.0,0.7566]
["bitfinex","ETHUSD",1731753530509,3.19817,3126.8,3126.0,0.7566]
["bitfinex","ETHUSD",1731753530716,3.33071962,3127.0,3126.0,0.7566]
["bitfinex","ETHUSD",1731753530916,3.33071962,3127.0,3126.0,1.152159]
["bitfinex","ETHUSD",1731753530917,3.19844,3126.6,3126.0,1.152159]
["bitfinex","ETHUSD",1731753531132,0.2222,3126.4,3125.7,3.95586]
["bitfinex","ETHUSD",1731753531506,0.2222,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1731753531732,3.19869,3126.3,3125.9,0.3193]
["bitfinex","ETHUSD",1731753532652,3.1988,3126.2,3125.7,0.7566]
["bitfinex","ETHUSD",1731753533111,0.2222,3126.4,3125.7,0.7566]
["bitfinex","ETHUSD",1731753533313,3.19898,3126.0,3125.7,0.7566]
["bitfinex","ETHUSD",1731753534014,3.19898,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1731753534242,3.19898,3126.0,3125.4,1.4046201]
["bitfinex","ETHUSD",1731753534557,3.19898,3126.0,3125.4,4.167228]
["bitfinex","ETHUSD",1731753535402,3.19898,3126.0,3125.4,4.366808]
["bitfinex","ETHUSD",1731753535602,3.19898,3126.0,3125.5,0.23746188]
["bitfinex","ETHUSD",1731753535855,3.19898,3126.0,3125.4,4.366808]
["bitfinex","ETHUSD",1731753536158,3.19898,3126.0,3125.5,0.67412337]
["bitfinex","ETHUSD",1731753536367,3.19898,3126.0,3125.5,0.4366808]
["bitfinex","ETHUSD",1731753537150,3.19882,3126.2,3125.5,3.6361508]
["bitfinex","ETHUSD",1731753537323,0.2222,3126.4,3125.5,3.70012354]
["bitfinex","ETHUSD",1731753537522,3.19877,3126.2,3125.7,0.8153]
["bitfinex","ETHUSD",1731753538255,3.19877,3126.2,3125.7,1.1349]
["bitfinex","ETHUSD",1731753539764,3.19877,3126.2,3125.7,0.8153]
["bitfinex","ETHUSD",1731753540062,3.199,3126.0,3125.4,3.551498]
["bitfinex","ETHUSD",1731753540219,3.199,3126.0,3125.5,0.9751884]
["bitfinex","ETHUSD",1731753540418,3.19887,3126.1,3125.5,1.2358939]
["bitfinex","ETHUSD",1731753540624,3.19887,3126.1,3125.5,0.8153]
["bitfinex","ETHUSD",1731753540843,3.19887,3126.1,3125.6,0.15988597]
["bitfinex","ETHUSD",1731753541349,3.19887,3126.1,3125.5,0.8153]
["bitfinex","ETHUSD",1731753541853,3.19887,3126.1,3125.6,0.15988721]
["bitfinex","ETHUSD",1731753542620,3.19898,3126.0,3125.6,0.15988721]
["bitfinex","ETHUSD",1731753543056,3.19898,3126.0,3125.6,0.15988804]
["bitfinex","ETHUSD",1731753543267,3.19898,3126.0,3125.5,0.8153]
["bitfinex","ETHUSD",1731753543460,3.19898,3126.0,3125.6,0.15988849]
["bitfinex","ETHUSD",1731753544383,3.19898,3126.0,3125.5,0.8153]
["bitfinex","ETHUSD",1731753544548,3.19898,3126.0,3125.6,0.15988787]
["bitfinex","ETHUSD",1731753544751,3.19898,3126.0,3125.5,0.8153]
["bitfinex","ETHUSD",1731753545069,3.19898,3126.0,3125.6,0.15988788]
["bitfinex","ETHUSD",1731753545368,3.19898,3126.0,3125.5,1.548745]
["bitfinex","ETHUSD",1731753545534,3.19898,3126.0,3125.6,0.15988543]
["bitfinex","ETHUSD",1731753545733,3.19898,3126.0,3125.5,1.548745]
["bitfinex","ETHUSD",1731753546054,3.19898,3126.0,3125.6,0.15988588]
["bitfinex","ETHUSD",1731753546370,6.39814,3126.0,3125.6,0.15988645]
["bitfinex","ETHUSD",1731753546836,3.19909,3125.9,3125.6,0.15988779]
["bitfinex","ETHUSD",1731753547236,3.19907,3126.0,3125.6,0.15988779]
["bitfinex","ETHUSD",1731753547976,3.19907,3126.0,3125.6,0.1598862]
["bitfinex","ETHUSD",1731753548128,3.18457,3126.0,3125.6,0.1598862]
["bitfinex","ETHUSD",1731753548329,3.18457,3126.0,3125.5,0.8153]
["bitfinex","ETHUSD",1731753548330,3.19926,3125.8,3125.5,0.8153]
["bitfinex","ETHUSD",1731753548991,3.17376,3125.8,3125.3,0.7936]
["bitfinex","ETHUSD",1731753549276,3.17376,3125.8,3124.8,0.04031376]
["bitfinex","ETHUSD",1731753549277,0.2222,3125.9,3124.7,0.83391376]
["bitfinex","ETHUSD",1731753549568,3.1994,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1731753549743,3.19949,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1731753550065,3.19937,3125.7,3124.9,3.35996937]
["bitfinex","ETHUSD",1731753550366,3.42131,3125.9,3125.0,3.35988937]
["bitfinex","ETHUSD",1731753550577,3.19928,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731753550758,3.19928,3125.7,3125.1,0.15990963]
["bitfinex","ETHUSD",1731753551782,3.19928,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731753552089,3.42131,3125.9,3125.1,3.19986]
["bitfinex","ETHUSD",1731753552281,3.19928,3125.7,3124.8,3.66993987]
["bitfinex","ETHUSD",1731753552480,3.19939,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731753552653,3.19939,3125.6,3124.9,3.0]
["bitfinex","ETHUSD",1731753552859,3.19939,3125.6,3125.0,0.15991376]
["bitfinex","ETHUSD",1731753553240,3.19939,3125.6,3124.9,6.20008]
["bitfinex","ETHUSD",1731753553653,3.19939,3125.6,3125.0,0.15991817]
["bitfinex","ETHUSD",1731753555868,3.19939,3125.6,3125.0,3.35990817]
["bitfinex","ETHUSD",1731753556070,3.19939,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731753556268,3.19919,3125.8,3125.1,3.19984]
["bitfinex","ETHUSD",1731753556472,0.2222,3125.9,3125.2,0.8044]
["bitfinex","ETHUSD",1731753556803,0.2222,3125.9,3125.0,0.0639973]
["bitfinex","ETHUSD",1731753556804,0.2222,3126.2,3125.7,4.00367]
["bitfinex","ETHUSD",1731753558280,0.2222,3126.2,3125.8,3.19918]
["bitfinex","ETHUSD",1731753558507,3.42078,3126.4,3125.8,3.19918]
["bitfinex","ETHUSD",1731753558726,0.2222,3126.4,3125.7,0.8044]
["bitfinex","ETHUSD",1731753558909,3.19867,3126.3,3125.7,4.00366]
["bitfinex","ETHUSD",1731753559219,3.19878,3126.2,3125.7,0.8044]
["bitfinex","ETHUSD",1731753559417,3.10851962,3126.8,3125.4,4.00396]
["bitfinex","ETHUSD",1731753559418,0.2222,3125.9,3125.4,4.00396]
["bitfinex","ETHUSD",1731753561625,0.2222,3126.2,3125.4,4.00396]
["bitfinex","ETHUSD",1731753561913,0.2222,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731753562914,3.42097,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731753566102,3.19887,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1731753566749,3.19898,3126.0,3125.4,4.00398]
["bitfinex","ETHUSD",1731753568211,3.19887,3126.1,3125.4,4.00398]
["bitfinex","ETHUSD",1731753568442,3.42097,3126.2,3125.4,4.00398]
["bitfinex","ETHUSD",1731753568740,3.19898,3126.0,3125.4,4.00398]
["bitfinex","ETHUSD",1731753569042,3.19918,3125.8,3125.4,0.8044]
["bitfinex","ETHUSD",1731753569205,3.19918,3125.8,3125.2,3.51937]
["bitfinex","ETHUSD",1731753569206,0.2222,3125.7,3125.2,3.51937]
["bitfinex","ETHUSD",1731753569607,0.2222,3125.7,3125.2,0.3196]
["bitfinex","ETHUSD",1731753569845,3.42151,3125.7,3125.2,0.3196]
["bitfinex","ETHUSD",1731753571110,3.19947,3125.6,3125.2,0.3196]
["bitfinex","ETHUSD",1731753571309,3.19947,3125.6,3125.0,0.3196]
["bitfinex","ETHUSD",1731753571546,3.19947,3125.6,3124.9,7.00863]
["bitfinex","ETHUSD",1731753572363,3.19947,3125.6,3125.0,3.19991]
["bitfinex","ETHUSD",1731753572561,0.2222,3125.7,3125.0,3.19991]
["bitfinex","ETHUSD",1731753574243,3.19939,3125.6,3125.0,3.19991]
["bitfinex","ETHUSD",1731753574917,3.19962,3125.4,3124.9,3.8086]
["bitfinex","ETHUSD",1731753576338,3.19962,3125.4,3124.6,3.20039]
["bitfinex","ETHUSD",1731753576339,0.2222,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1731753576639,3.42202,3125.2,3124.5,4.01063]
["bitfinex","ETHUSD",1731753576954,3.19991,3125.1,3124.5,3.20043]
["bitfinex","ETHUSD",1731753577648,0.2222,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1731753578045,0.2222,3125.2,3124.6,0.8102]
["bitfinex","ETHUSD",1731753578364,3.422,3125.2,3124.6,0.8102]
["bitfinex","ETHUSD",1731753579123,3.422,3125.2,3124.6,4.01058]
["bitfinex","ETHUSD",1731753580761,3.422,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1731753580958,3.19996,3125.1,3124.4,6.20053]
["bitfinex","ETHUSD",1731753581360,0.2222,3125.2,3124.4,6.20053]
["bitfinex","ETHUSD",1731753581572,3.2,3125.0,3124.4,6.20053]
["bitfinex","ETHUSD",1731753582262,0.2222,3124.9,3124.4,6.20053]
["bitfinex","ETHUSD",1731753583383,0.2222,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1731753583522,3.42232,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1731753584363,0.2222,3124.9,3124.4,3.20053]
["bitfinex","ETHUSD",1731753584526,0.2222,3124.9,3124.5,6.20048]
["bitfinex","ETHUSD",1731753584726,0.2222,3124.9,3124.5,3.0]
["bitfinex","ETHUSD",1731753584962,0.2222,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1731753585162,0.2222,3124.9,3124.4,6.20054]
["bitfinex","ETHUSD",1731753585540,0.2222,3125.2,3124.6,3.20031]
["bitfinex","ETHUSD",1731753585729,3.42172,3125.5,3124.7,0.06400746]
["bitfinex","ETHUSD",1731753585931,3.42172,3125.5,3124.9,3.20006]
["bitfinex","ETHUSD",1731753586524,3.42172,3125.5,3125.0,0.3196]
["bitfinex","ETHUSD",1731753587960,3.42172,3125.5,3125.1,1.1298]
["bitfinex","ETHUSD",1731753587961,0.2222,3125.5,3125.1,1.1298]
["bitfinex","ETHUSD",1731753588154,3.1994,3125.6,3125.1,1.1298]
["bitfinex","ETHUSD",1731753588362,0.2222,3125.7,3125.1,4.97123743]
["bitfinex","ETHUSD",1731753588576,3.42135,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731753589086,3.42135,3125.9,3125.1,4.32962]
["bitfinex","ETHUSD",1731753589253,3.42135,3125.9,3125.2,3.19976]
["bitfinex","ETHUSD",1731753589454,0.2222,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731753590280,0.2222,3125.9,3125.5,3.19946]
["bitfinex","ETHUSD",1731753590453,3.19868,3126.3,3125.6,4.00956]
["bitfinex","ETHUSD",1731753590454,0.2222,3126.2,3125.6,4.00956]
["bitfinex","ETHUSD",1731753590652,3.42098,3126.2,3125.6,4.00956]
["bitfinex","ETHUSD",1731753591556,3.19889,3126.1,3125.6,0.8102]
["bitfinex","ETHUSD",1731753591745,3.19906,3126.0,3125.3,3.99046]
["bitfinex","ETHUSD",1731753592267,3.19899,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1731753592440,3.19887,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1731753592843,3.19901,3126.0,3125.4,0.399046]
["bitfinex","ETHUSD",1731753593048,3.19887,3126.1,3125.4,3.598606]
["bitfinex","ETHUSD",1731753593288,3.19887,3126.1,3125.3,3.99042]
["bitfinex","ETHUSD",1731753593289,3.199,3126.0,3125.3,3.99042]
["bitfinex","ETHUSD",1731753593579,3.19902,3126.0,3125.3,3.99042]
["bitfinex","ETHUSD",1731753594558,3.19911,3125.9,3125.3,3.99042]
["bitfinex","ETHUSD",1731753594754,3.19911,3125.9,3125.3,4.709451]
["bitfinex","ETHUSD",1731753595490,3.19914,3125.9,3125.3,1.509831]
["bitfinex","ETHUSD",1731753595671,0.2222,3125.8,3125.3,0.7908]
["bitfinex","ETHUSD",1731753596250,0.2222,3125.8,3125.3,3.99047]
["bitfinex","ETHUSD",1731753597359,0.2222,3125.8,3125.4,0.23869392]
["bitfinex","ETHUSD",1731753597565,0.2222,3125.8,3125.3,3.99047]
["bitfinex","ETHUSD",1731753597762,0.2222,3125.8,3125.4,0.23869417]
["bitfinex","ETHUSD",1731753597980,0.2222,3125.8,3125.3,4.709496]
["bitfinex","ETHUSD",1731753598191,3.42138,3125.8,3125.4,0.23869028]
["bitfinex","ETHUSD",1731753598350,3.42138,3125.8,3125.3,0.7908]
["bitfinex","ETHUSD",1731753599044,3.42117,3126.0,3125.4,0.23865508]
["bitfinex","ETHUSD",1731753599243,3.42117,3126.0,3125.3,1.189859]
["bitfinex","ETHUSD",1731753599448,3.42117,3126.0,3125.3,0.7908]
["bitfinex","ETHUSD",1731753599646,3.421,3126.2,3125.4,3.43823661]
["bitfinex","ETHUSD",1731753599885,3.421,3126.2,3125.4,3.19957]
["bitfinex","ETHUSD",1731753600064,3.421,3126.2,3125.5,0.399037]
["bitfinex","ETHUSD",1731753600391,3.19859,3126.4,3125.6,0.7908]
["bitfinex","ETHUSD",1731753600699,0.62556373,3126.7,3125.6,1.02937149]
["bitfinex","ETHUSD",1731753600700,0.2222,3126.5,3125.6,1.02937149]
["bitfinex","ETHUSD",1731753600879,3.19867,3126.3,3125.7,0.23857149]
["bitfinex","ETHUSD",1731753601193,3.19867,3126.3,3125.7,35.0]
["bitfinex","ETHUSD",1731753601489,3.19888,3126.1,3125.8,0.3196]
["bitfinex","ETHUSD",1731753602554,3.19888,3126.1,3125.7,0.3196]
["bitfinex","ETHUSD",1731753603360,3.199,3126.0,3125.7,0.3196]
["bitfinex","ETHUSD",1731753603675,3.199,3126.0,3125.3,1.1104]
["bitfinex","ETHUSD",1731753603676,3.19918,3125.8,3125.3,1.1104]
["bitfinex","ETHUSD",1731753603880,3.19911,3125.9,3125.3,1.1104]
["bitfinex","ETHUSD",1731753604192,0.2222,3126.0,3125.3,0.3196]
["bitfinex","ETHUSD",1731753604193,3.19949,3125.5,3125.3,0.3196]
["bitfinex","ETHUSD",1731753604703,3.19933,3125.7,3125.4,0.3196]
["bitfinex","ETHUSD",1731753605499,3.19911,3125.9,3125.4,0.3196]
["bitfinex","ETHUSD",1731753605653,3.19904,3126.0,3125.7,0.3196]
["bitfinex","ETHUSD",1731753606056,3.42098,3126.2,3125.7,0.3196]
["bitfinex","ETHUSD",1731753606384,3.19888,3126.1,3125.7,0.3196]
["bitfinex","ETHUSD",1731753607163,3.42098,3126.2,3125.7,0.3196]
["bitfinex","ETHUSD",1731753607400,3.19878,3126.2,3125.7,0.3196]
["bitfinex","ETHUSD",1731753608733,3.42079,3126.4,3125.7,0.3196]
["bitfinex","ETHUSD",1731753609048,6.61942,3126.4,3125.7,0.3196]
["bitfinex","ETHUSD",1731753609345,3.42079,3126.4,3125.7,0.3196]
["bitfinex","ETHUSD",1731753609519,3.19866,3126.3,3125.7,3.51885]
["bitfinex","ETHUSD",1731753609692,0.2222,3126.4,3125.7,3.51885]
["bitfinex","ETHUSD",1731753609906,3.42078,3126.4,3125.7,3.51885]
["bitfinex","ETHUSD",1731753611153,3.42078,3126.4,3125.7,4.269763]
["bitfinex","ETHUSD",1731753611654,0.2222,3126.4,3125.8,0.23831064]
["bitfinex","ETHUSD",1731753611819,0.2222,3126.4,3125.7,4.269733]
["bitfinex","ETHUSD",1731753612024,0.2222,3126.4,3125.8,0.23827798]
["bitfinex","ETHUSD",1731753612221,0.2222,3126.7,3126.0,0.8249]
["bitfinex","ETHUSD",1731753612425,0.1722,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1731753612613,6.30575962,3127.7,3126.3,0.8249]
["bitfinex","ETHUSD",1731753612614,3.19793,3127.1,3126.5,0.402346]
["bitfinex","ETHUSD",1731753612823,3.19793,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1731753613549,3.19767,3127.3,3126.6,3.19834]
["bitfinex","ETHUSD",1731753613750,3.19767,3127.3,3126.7,0.8249]
["bitfinex","ETHUSD",1731753613953,3.84172536,3127.5,3126.7,1.1445]
["bitfinex","ETHUSD",1731753614125,0.64425536,3127.5,3126.7,2.469495]
["bitfinex","ETHUSD",1731753614332,0.64425536,3127.5,3126.7,5.469495]
["bitfinex","ETHUSD",1731753614545,3.84169536,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1731753615587,3.84169536,3127.5,3126.7,8.5095065]
["bitfinex","ETHUSD",1731753615588,0.64425536,3127.5,3126.7,8.5095065]
["bitfinex","ETHUSD",1731753615743,0.64425536,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1731753615948,0.64425536,3127.5,3127.1,0.8249]
["bitfinex","ETHUSD",1731753616150,0.64425536,3127.5,3127.1,4.02268]
["bitfinex","ETHUSD",1731753616477,3.1972,3127.8,3127.1,1.546962]
["bitfinex","ETHUSD",1731753616656,3.1972,3127.8,3127.1,4.0227]
["bitfinex","ETHUSD",1731753617552,3.19725,3127.7,3127.1,4.0227]
["bitfinex","ETHUSD",1731753617976,3.36925,3127.9,3127.2,3.19772]
["bitfinex","ETHUSD",1731753618192,3.36925,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731753618193,3.19705,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731753619086,3.19693,3128.0,3127.1,4.0227]
["bitfinex","ETHUSD",1731753619252,3.19693,3128.0,3127.3,3.1976]
["bitfinex","ETHUSD",1731753619600,3.19706,3127.9,3127.4,0.8249]
["bitfinex","ETHUSD",1731753620708,3.36903,3128.1,3127.4,4.02244]
["bitfinex","ETHUSD",1731753621204,3.19683,3128.1,3127.4,4.02244]
["bitfinex","ETHUSD",1731753625152,3.19679,3128.2,3127.5,3.19736]
["bitfinex","ETHUSD",1731753625648,3.19686,3128.1,3127.4,0.8249]
["bitfinex","ETHUSD",1731753625804,3.19686,3128.1,3127.4,4.02239]
["bitfinex","ETHUSD",1731753626416,3.19686,3128.1,3127.5,3.19739]
["bitfinex","ETHUSD",1731753627051,3.19663,3128.3,3127.5,3.19739]
["bitfinex","ETHUSD",1731753627226,3.19663,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731753627420,3.19663,3128.3,3127.8,0.8249]
["bitfinex","ETHUSD",1731753628027,3.19671,3128.3,3127.8,0.8249]
["bitfinex","ETHUSD",1731753629061,3.19635,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1731753629062,3.19644,3128.5,3127.9,3.197]
["bitfinex","ETHUSD",1731753630377,3.19673,3128.2,3127.8,1.227113]
["bitfinex","ETHUSD",1731753630578,3.19673,3128.2,3127.8,0.8249]
["bitfinex","ETHUSD",1731753631683,3.19653,3128.4,3127.8,0.8249]
["bitfinex","ETHUSD",1731753632150,3.19658,3128.4,3127.8,4.022]
["bitfinex","ETHUSD",1731753632347,3.19658,3128.4,3127.8,4.743923]
["bitfinex","ETHUSD",1731753632678,3.19658,3128.4,3127.8,4.022]
["bitfinex","ETHUSD",1731753633851,3.36855,3128.6,3127.8,4.022]
["bitfinex","ETHUSD",1731753634054,3.19644,3128.5,3127.8,4.022]
["bitfinex","ETHUSD",1731753634285,3.36855,3128.6,3127.8,0.8249]
["bitfinex","ETHUSD",1731753634492,3.19652,3128.4,3127.8,4.743892]
["bitfinex","ETHUSD",1731753634987,3.36855,3128.6,3127.8,1.546832]
["bitfinex","ETHUSD",1731753635194,3.19635,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1731753635350,3.36833,3128.8,3128.1,0.8256]
["bitfinex","ETHUSD",1731753635662,3.19633,3128.6,3128.1,0.8256]
["bitfinex","ETHUSD",1731753635860,3.1966,3128.4,3128.1,0.8256]
["bitfinex","ETHUSD",1731753639899,3.19633,3128.6,3128.1,0.8256]
["bitfinex","ETHUSD",1731753640091,3.19643,3128.5,3128.1,0.8256]
["bitfinex","ETHUSD",1731753641372,3.19633,3128.6,3128.1,0.8256]
["bitfinex","ETHUSD",1731753641697,6.5645,3128.8,3128.1,4.0224]
["bitfinex","ETHUSD",1731753641922,3.19612,3128.8,3128.1,4.0224]
["bitfinex","ETHUSD",1731753642200,3.19612,3128.8,3128.1,4.42464]
["bitfinex","ETHUSD",1731753642578,3.36813,3129.0,3128.3,2.1494425]
["bitfinex","ETHUSD",1731753642909,3.0,3129.4,3128.6,3.1963]
["bitfinex","ETHUSD",1731753642910,3.1957,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731753643062,3.3677,3129.4,3128.6,3.1963]
["bitfinex","ETHUSD",1731753643063,3.1958,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1731753643258,3.1958,3129.1,3128.6,1.36017425]
["bitfinex","ETHUSD",1731753643460,3.19592,3129.0,3128.6,1.36017425]
["bitfinex","ETHUSD",1731753643707,3.1958,3129.1,3128.6,0.8256]
["bitfinex","ETHUSD",1731753645666,3.19578,3129.2,3128.6,0.8256]
["bitfinex","ETHUSD",1731753645900,3.19591,3129.0,3128.6,0.8256]
["bitfinex","ETHUSD",1731753646368,3.19591,3129.0,3128.6,1.227812]
["bitfinex","ETHUSD",1731753646564,3.19608,3128.9,3128.6,0.8256]
["bitfinex","ETHUSD",1731753646905,3.19591,3129.0,3128.6,0.8256]
["bitfinex","ETHUSD",1731753648020,3.1957,3129.2,3128.6,0.8256]
["bitfinex","ETHUSD",1731753648184,6.3911,3129.4,3128.7,3.43367932]
["bitfinex","ETHUSD",1731753648384,3.19554,3129.4,3128.8,1.03078932]
["bitfinex","ETHUSD",1731753648718,3.19571,3129.2,3128.8,0.7933]
["bitfinex","ETHUSD",1731753649670,3.19554,3129.4,3128.8,3.9894]
["bitfinex","ETHUSD",1731753649969,3.1956,3129.3,3128.8,3.9894]
["bitfinex","ETHUSD",1731753650164,0.1722,3129.7,3128.8,0.7933]
["bitfinex","ETHUSD",1731753650370,3.19546,3129.5,3128.9,3.43327883]
["bitfinex","ETHUSD",1731753650610,3.19546,3129.5,3129.0,1.03060867]
["bitfinex","ETHUSD",1731753650911,3.19546,3129.5,3129.0,0.7933]
["bitfinex","ETHUSD",1731753651475,3.19546,3129.5,3129.1,0.23723935]
["bitfinex","ETHUSD",1731753651675,3.19546,3129.5,3129.0,0.7933]
["bitfinex","ETHUSD",1731753651875,3.19546,3129.5,3129.1,0.23723123]
["bitfinex","ETHUSD",1731753652099,3.19546,3129.5,3129.0,1.192224]
["bitfinex","ETHUSD",1731753652472,3.36741,3129.7,3129.0,3.98919]
["bitfinex","ETHUSD",1731753652673,3.19521,3129.7,3129.1,0.23709845]
["bitfinex","ETHUSD",1731753652974,3.19543,3129.5,3129.0,0.7933]
["bitfinex","ETHUSD",1731753653418,3.19543,3129.5,3129.1,0.23709336]
["bitfinex","ETHUSD",1731753653726,3.19543,3129.5,3129.0,0.7933]
["bitfinex","ETHUSD",1731753654016,3.19521,3129.7,3129.1,0.63597108]
["bitfinex","ETHUSD",1731753654200,3.19521,3129.7,3129.1,0.398927]
["bitfinex","ETHUSD",1731753654820,3.1953,3129.6,3129.1,0.398927]
["bitfinex","ETHUSD",1731753655173,3.19521,3129.7,3129.1,0.398927]
["bitfinex","ETHUSD",1731753658277,3.19499,3129.9,3129.2,0.3196]
["bitfinex","ETHUSD",1731753658489,3.1951,3129.8,3129.3,1.3238425]
["bitfinex","ETHUSD",1731753658701,3.1951,3129.8,3129.4,0.7836]
["bitfinex","ETHUSD",1731753658918,3.1951,3129.8,3129.5,0.21074425]
["bitfinex","ETHUSD",1731753660275,3.1952,3129.7,3129.5,0.21074425]
["bitfinex","ETHUSD",1731753660677,3.1951,3129.8,3129.5,0.21074425]
["bitfinex","ETHUSD",1731753661692,3.1951,3129.8,3129.4,0.7836]
["bitfinex","ETHUSD",1731753661972,3.19569,3129.3,3129.1,0.7836]
["bitfinex","ETHUSD",1731753662190,3.1957,3129.2,3129.1,0.7836]
["bitfinex","ETHUSD",1731753663118,3.19562,3129.3,3129.1,0.7836]
["bitfinex","ETHUSD",1731753663619,3.19543,3129.5,3129.1,0.7836]
["bitfinex","ETHUSD",1731753663839,3.19526,3129.7,3129.1,0.7836]
["bitfinex","ETHUSD",1731753664048,3.19526,3129.7,3129.2,0.397949]
["bitfinex","ETHUSD",1731753664341,3.19526,3129.7,3129.1,0.7836]
["bitfinex","ETHUSD",1731753664342,6.39052,3129.7,3129.1,0.7836]
["bitfinex","ETHUSD",1731753664695,3.19531,3129.6,3129.1,0.7836]
["bitfinex","ETHUSD",1731753665135,3.19526,3129.7,3129.1,0.7836]
["bitfinex","ETHUSD",1731753665301,3.19526,3129.7,3129.1,1.1032]
["bitfinex","ETHUSD",1731753665634,3.19531,3129.6,3129.2,0.42991]
["bitfinex","ETHUSD",1731753666730,3.19516,3129.8,3129.2,0.42991]
["bitfinex","ETHUSD",1731753666943,3.19516,3129.8,3129.3,2.0805425]
["bitfinex","ETHUSD",1731753667158,3.19516,3129.8,3129.3,0.7567]
["bitfinex","ETHUSD",1731753667432,3.19516,3129.8,3129.4,0.47657971]
["bitfinex","ETHUSD",1731753667994,3.19498,3130.0,3129.4,0.47657971]
["bitfinex","ETHUSD",1731753668195,3.19482,3130.1,3129.5,0.7567]
["bitfinex","ETHUSD",1731753668539,3.19499,3129.9,3129.5,0.7567]
["bitfinex","ETHUSD",1731753669338,3.19482,3130.1,3129.5,0.7567]
["bitfinex","ETHUSD",1731753669527,3.19482,3130.1,3129.6,0.44925866]
["bitfinex","ETHUSD",1731753670850,3.19482,3130.1,3129.7,0.7567]
["bitfinex","ETHUSD",1731753671190,3.19499,3129.9,3129.7,0.7567]
["bitfinex","ETHUSD",1731753671698,3.19509,3129.8,3129.7,0.7567]
["bitfinex","ETHUSD",1731753672321,3.19489,3130.0,3129.7,0.7567]
["bitfinex","ETHUSD",1731753673149,3.19472,3130.2,3129.7,0.7567]
["bitfinex","ETHUSD",1731753673462,3.19472,3130.2,3129.7,1.183869]
["bitfinex","ETHUSD",1731753674269,3.19472,3130.2,3129.7,1.503469]
["bitfinex","ETHUSD",1731753674417,0.1722,3130.5,3129.7,4.27149]
["bitfinex","ETHUSD",1731753674418,3.19448,3130.4,3129.7,4.27149]
["bitfinex","ETHUSD",1731753674813,3.19448,3130.4,3129.8,0.8244]
["bitfinex","ETHUSD",1731753675224,3.19431,3130.6,3129.9,0.3196]
["bitfinex","ETHUSD",1731753675471,3.19455,3130.4,3130.1,0.8244]
["bitfinex","ETHUSD",1731753675633,3.19465,3130.3,3130.1,0.8244]
["bitfinex","ETHUSD",1731753676134,3.19431,3130.6,3130.1,0.8244]
["bitfinex","ETHUSD",1731753676333,3.19444,3130.5,3130.1,0.8244]
["bitfinex","ETHUSD",1731753676764,3.19452,3130.4,3130.1,0.8244]
["bitfinex","ETHUSD",1731753676969,3.19431,3130.6,3130.1,0.8244]
["bitfinex","ETHUSD",1731753678080,3.19439,3130.5,3130.1,0.8244]
["bitfinex","ETHUSD",1731753678384,3.19448,3130.4,3130.1,0.8244]
["bitfinex","ETHUSD",1731753679878,3.19468,3130.2,3130.1,0.8244]
["bitfinex","ETHUSD",1731753680082,3.19478,3130.1,3129.7,0.8244]
["bitfinex","ETHUSD",1731753680633,3.19504,3129.9,3129.7,1.21323015]
["bitfinex","ETHUSD",1731753680883,3.19504,3129.9,3129.7,0.8244]
["bitfinex","ETHUSD",1731753681182,3.19462,3130.3,3129.7,0.8244]
["bitfinex","ETHUSD",1731753681557,3.19468,3130.2,3129.7,1.144]
["bitfinex","ETHUSD",1731753681884,3.19468,3130.2,3129.8,0.433929]
["bitfinex","ETHUSD",1731753682293,3.19462,3130.3,3129.8,0.433929]
["bitfinex","ETHUSD",1731753682579,3.19462,3130.3,3129.9,0.7716]
["bitfinex","ETHUSD",1731753682781,3.19479,3130.1,3129.9,0.7716]
["bitfinex","ETHUSD",1731753683086,3.19468,3130.2,3129.9,0.7716]
["bitfinex","ETHUSD",1731753683270,3.19454,3130.4,3129.9,0.7716]
["bitfinex","ETHUSD",1731753683578,3.19454,3130.4,3130.0,0.7716]
["bitfinex","ETHUSD",1731753683743,3.19454,3130.4,3130.1,0.40912]
["bitfinex","ETHUSD",1731753683943,3.19427,3130.6,3130.1,0.40912]
["bitfinex","ETHUSD",1731753684163,3.19439,3130.5,3130.1,0.40912]
["bitfinex","ETHUSD",1731753684670,3.19427,3130.6,3130.2,0.7716]
["bitfinex","ETHUSD",1731753684875,3.19441,3130.5,3130.2,0.7716]
["bitfinex","ETHUSD",1731753685203,3.19427,3130.6,3130.2,0.7716]
["bitfinex","ETHUSD",1731753685351,3.19441,3130.5,3130.2,1.209158]
["bitfinex","ETHUSD",1731753685552,3.19449,3130.4,3130.2,0.7716]
["bitfinex","ETHUSD",1731753686078,3.19458,3130.3,3130.2,0.7716]
["bitfinex","ETHUSD",1731753690084,3.19482,3130.1,3129.9,1.0912]
["bitfinex","ETHUSD",1731753690290,3.19488,3130.0,3129.8,0.7716]
["bitfinex","ETHUSD",1731753690647,3.19469,3130.2,3129.8,0.7716]
["bitfinex","ETHUSD",1731753690648,3.19479,3130.1,3129.8,0.7716]
["bitfinex","ETHUSD",1731753690843,3.19469,3130.2,3129.8,0.7716]
["bitfinex","ETHUSD",1731753693808,3.19448,3130.4,3129.8,0.7716]
["bitfinex","ETHUSD",1731753693963,3.19448,3130.4,3129.9,0.40912]
["bitfinex","ETHUSD",1731753694479,3.19488,3130.0,3129.8,0.7716]
["bitfinex","ETHUSD",1731753694715,2.98598,3130.0,3129.8,0.7716]
["bitfinex","ETHUSD",1731753695686,6.38947,3130.2,3129.8,0.7716]
["bitfinex","ETHUSD",1731753695882,0.1722,3130.6,3129.8,0.7716]
["bitfinex","ETHUSD",1731753696102,3.19481,3130.1,3129.8,0.7716]
["bitfinex","ETHUSD",1731753696305,3.19463,3130.3,3129.8,0.7716]
["bitfinex","ETHUSD",1731753696783,3.19463,3130.3,3129.9,0.23755417]
["bitfinex","ETHUSD",1731753696981,3.19463,3130.3,3129.8,0.7716]
["bitfinex","ETHUSD",1731753697301,3.19463,3130.3,3129.9,0.23755376]
["bitfinex","ETHUSD",1731753697611,3.19463,3130.3,3129.8,1.22205356]
["bitfinex","ETHUSD",1731753697837,3.19463,3130.3,3129.9,0.2375917]
["bitfinex","ETHUSD",1731753697983,3.19463,3130.3,3129.8,1.22205356]
["bitfinex","ETHUSD",1731753698308,3.19447,3130.4,3129.9,0.2376374]
["bitfinex","ETHUSD",1731753698713,0.8180103,3130.6,3129.8,1.22205356]
["bitfinex","ETHUSD",1731753698908,3.19454,3130.4,3129.9,0.23765913]
["bitfinex","ETHUSD",1731753699230,3.19454,3130.4,3129.8,1.22205356]
["bitfinex","ETHUSD",1731753699729,3.19459,3130.3,3129.9,0.23767045]
["bitfinex","ETHUSD",1731753699911,3.19459,3130.3,3129.8,0.7716]
["bitfinex","ETHUSD",1731753700111,3.19468,3130.2,3129.8,0.7716]
["bitfinex","ETHUSD",1731753700318,3.19468,3130.2,3129.9,0.23769728]
["bitfinex","ETHUSD",1731753700516,3.19468,3130.2,3129.8,0.7716]
["bitfinex","ETHUSD",1731753700899,3.19478,3130.1,3129.4,0.762]
["bitfinex","ETHUSD",1731753701088,0.1722,3130.2,3129.5,0.23782922]
["bitfinex","ETHUSD",1731753701089,3.1951,3129.8,3129.5,0.23782922]
["bitfinex","ETHUSD",1731753701423,3.1951,3129.8,3129.4,0.762]
["bitfinex","ETHUSD",1731753701631,3.19527,3129.7,3129.4,0.762]
["bitfinex","ETHUSD",1731753701832,3.19539,3129.5,3129.4,0.762]
["bitfinex","ETHUSD",1731753702126,3.19539,3129.5,3129.1,1.0816]
["bitfinex","ETHUSD",1731753702348,3.19539,3129.5,3129.3,0.3196]
["bitfinex","ETHUSD",1731753703390,3.3678,3129.3,3129.2,0.3196]
["bitfinex","ETHUSD",1731753703618,4.6916425,3129.3,3129.0,0.5763]
["bitfinex","ETHUSD",1731753703836,3.1956,3129.3,3129.0,0.5763]
["bitfinex","ETHUSD",1731753704516,3.19542,3129.5,3129.0,0.5763]
["bitfinex","ETHUSD",1731753704719,3.19542,3129.5,3129.1,0.762]
["bitfinex","ETHUSD",1731753706035,3.84574292,3129.7,3129.1,0.762]
["bitfinex","ETHUSD",1731753706221,0.65055292,3129.7,3129.2,0.762]
["bitfinex","ETHUSD",1731753706420,3.19499,3129.9,3129.2,0.762]
["bitfinex","ETHUSD",1731753706732,3.19499,3129.9,3129.2,3.95761]
["bitfinex","ETHUSD",1731753706938,3.19509,3129.8,3129.2,3.95761]
["bitfinex","ETHUSD",1731753707104,3.19509,3129.8,3129.3,0.395761]
["bitfinex","ETHUSD",1731753707292,3.19497,3130.0,3129.3,3.591351]
["bitfinex","ETHUSD",1731753707491,3.1948,3130.1,3129.4,1.1973351]
["bitfinex","ETHUSD",1731753707833,1.4960425,3130.2,3129.4,1.1973351]
["bitfinex","ETHUSD",1731753707834,3.1949,3130.0,3129.5,0.762]
["bitfinex","ETHUSD",1731753708032,3.19502,3129.9,3129.5,0.762]
["bitfinex","ETHUSD",1731753708217,0.1722,3129.9,3129.4,0.4353351]
["bitfinex","ETHUSD",1731753708391,0.1722,3129.9,3129.3,3.762]
["bitfinex","ETHUSD",1731753708392,3.19516,3129.8,3129.3,0.762]
["bitfinex","ETHUSD",1731753708591,3.19516,3129.8,3129.3,1.15777]
["bitfinex","ETHUSD",1731753708789,0.64481299,3130.0,3129.5,3.95739]
["bitfinex","ETHUSD",1731753709023,0.64481299,3130.0,3129.6,0.762]
["bitfinex","ETHUSD",1731753709220,0.64481299,3130.0,3129.7,0.40212922]
["bitfinex","ETHUSD",1731753709494,0.64481299,3130.0,3129.6,0.762]
["bitfinex","ETHUSD",1731753709693,3.19485,3130.1,3129.6,0.762]
["bitfinex","ETHUSD",1731753710406,3.19505,3129.9,3129.3,4.15777]
["bitfinex","ETHUSD",1731753711021,3.19511,3129.8,3129.3,4.15777]
["bitfinex","ETHUSD",1731753711234,3.19511,3129.8,3129.4,0.735345]
["bitfinex","ETHUSD",1731753717521,3.19479,3130.1,3129.5,3.25929401]
["bitfinex","ETHUSD",1731753717732,3.19476,3130.2,3129.6,0.7599]
["bitfinex","ETHUSD",1731753718046,3.19476,3130.2,3129.7,0.7599]
["bitfinex","ETHUSD",1731753718832,3.19478,3130.1,3129.7,0.7599]
["bitfinex","ETHUSD",1731753719046,3.19478,3130.1,3129.7,1.0795]
["bitfinex","ETHUSD",1731753720511,3.19501,3129.9,3129.7,1.0795]
["bitfinex","ETHUSD",1731753720863,3.19489,3130.0,3129.7,1.0795]
["bitfinex","ETHUSD",1731753722150,3.19475,3130.2,3129.7,1.0795]
["bitfinex","ETHUSD",1731753722510,3.19489,3130.0,3129.7,1.0795]
["bitfinex","ETHUSD",1731753722948,3.19489,3130.0,3129.4,0.7599]
["bitfinex","ETHUSD",1731753722949,3.19516,3129.8,3129.4,0.7599]
["bitfinex","ETHUSD",1731753723159,3.19501,3129.9,3129.4,0.7599]
["bitfinex","ETHUSD",1731753723316,3.19509,3129.8,3129.5,0.55716258]
["bitfinex","ETHUSD",1731753723518,3.19509,3129.8,3129.5,0.3196]
["bitfinex","ETHUSD",1731753724814,3.19509,3129.8,3129.4,0.7599]
["bitfinex","ETHUSD",1731753725051,3.19519,3129.7,3129.4,0.7599]
["bitfinex","ETHUSD",1731753725251,3.19532,3129.6,3129.2,0.7599]
["bitfinex","ETHUSD",1731753725552,3.19525,3129.7,3129.3,0.23764982]
["bitfinex","ETHUSD",1731753725754,3.19509,3129.8,3129.2,1.513103]
["bitfinex","ETHUSD",1731753725927,3.19521,3129.7,3129.3,0.68893233]
["bitfinex","ETHUSD",1731753726328,3.19521,3129.7,3129.4,0.23762203]
["bitfinex","ETHUSD",1731753726549,3.19521,3129.7,3129.3,3.4513103]
["bitfinex","ETHUSD",1731753726749,3.19521,3129.7,3129.4,0.23763925]
["bitfinex","ETHUSD",1731753727055,3.19521,3129.7,3129.3,3.4513103]
["bitfinex","ETHUSD",1731753727460,3.19482,3130.1,3129.5,0.7599]
["bitfinex","ETHUSD",1731753727670,3.19522,3129.7,3129.5,0.7599]
["bitfinex","ETHUSD",1731753727821,3.19529,3129.6,3129.5,0.7599]
["bitfinex","ETHUSD",1731753728170,3.19573,3129.2,3129.1,0.7599]
["bitfinex","ETHUSD",1731753728519,3.1958,3129.1,3129.0,0.8959]
["bitfinex","ETHUSD",1731753729135,0.63145386,3129.5,3129.1,0.7599]
["bitfinex","ETHUSD",1731753729770,0.63145386,3129.5,3129.1,3.7599]
["bitfinex","ETHUSD",1731753730457,0.63145386,3129.5,3129.3,3.0]
["bitfinex","ETHUSD",1731753731670,0.63145386,3129.5,3129.1,3.7599]
["bitfinex","ETHUSD",1731753731847,3.1953,3129.6,3129.1,0.7599]
["bitfinex","ETHUSD",1731753732049,0.1722,3129.7,3129.1,3.95568]
["bitfinex","ETHUSD",1731753732448,3.3674,3129.7,3129.1,3.95568]
["bitfinex","ETHUSD",1731753732848,0.1722,3129.7,3129.1,0.7599]
["bitfinex","ETHUSD",1731753733188,4.51825772,3129.6,3129.1,0.7599]
["bitfinex","ETHUSD",1731753734079,0.63828902,3129.5,3129.1,0.7599]
["bitfinex","ETHUSD",1731753734235,3.19551,3129.4,3129.1,0.7599]
["bitfinex","ETHUSD",1731753734636,3.19562,3129.3,3129.0,0.8959]
["bitfinex","ETHUSD",1731753736138,3.83369902,3129.5,3129.0,0.8959]
["bitfinex","ETHUSD",1731753736380,3.19551,3129.4,3129.0,0.8959]
["bitfinex","ETHUSD",1731753736685,3.19551,3129.4,3129.0,0.5763]
["bitfinex","ETHUSD",1731753738754,0.63828902,3129.5,3129.0,0.5763]
["bitfinex","ETHUSD",1731753738958,3.83371902,3129.5,3129.0,0.5763]
["bitfinex","ETHUSD",1731753739366,0.63828902,3129.5,3129.0,0.5763]
["bitfinex","ETHUSD",1731753739556,3.19466,3130.3,3129.0,0.5763]
["bitfinex","ETHUSD",1731753739557,3.3671,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1731753739884,4.51791772,3129.9,3129.4,0.7648]
["bitfinex","ETHUSD",1731753742489,1.32292772,3129.9,3129.4,3.96029]
["bitfinex","ETHUSD",1731753742890,1.32292772,3129.9,3129.4,0.7648]
["bitfinex","ETHUSD",1731753742891,4.51791772,3129.9,3129.4,0.7648]
["bitfinex","ETHUSD",1731753743747,1.32292772,3129.9,3129.4,0.7648]
["bitfinex","ETHUSD",1731753743970,1.32292772,3129.9,3129.4,3.96029]
["bitfinex","ETHUSD",1731753744253,4.51777772,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731753744492,4.51777772,3130.1,3129.4,4.47286782]
["bitfinex","ETHUSD",1731753744699,4.51777772,3130.1,3129.4,3.96029]
["bitfinex","ETHUSD",1731753745352,3.19489,3130.0,3129.4,3.96029]
["bitfinex","ETHUSD",1731753747316,1.32292772,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1731753747593,1.32292772,3130.1,3129.6,3.97379]
["bitfinex","ETHUSD",1731753749283,1.32292772,3130.3,3129.6,0.7785]
["bitfinex","ETHUSD",1731753749609,4.51751772,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1731753749754,4.51751772,3130.3,3129.6,3.97376]
["bitfinex","ETHUSD",1731753750331,4.51770772,3130.1,3129.6,3.97376]
["bitfinex","ETHUSD",1731753750599,1.32292772,3129.9,3129.6,0.7785]
["bitfinex","ETHUSD",1731753752197,1.32292772,3129.9,3129.4,4.3778]
["bitfinex","ETHUSD",1731753752378,4.51795772,3129.9,3129.4,4.3778]
["bitfinex","ETHUSD",1731753752750,4.51795772,3129.9,3129.4,1.3778]
["bitfinex","ETHUSD",1731753753351,1.32292772,3129.9,3129.4,1.3778]
["bitfinex","ETHUSD",1731753753552,1.32292772,3129.9,3129.4,4.57327]
["bitfinex","ETHUSD",1731753755119,4.51791772,3129.9,3129.4,1.3778]
["bitfinex","ETHUSD",1731753756459,3.1951,3129.8,3129.4,1.3778]
["bitfinex","ETHUSD",1731753757367,3.19519,3129.7,3129.4,1.3778]
["bitfinex","ETHUSD",1731753757696,3.1951,3129.8,3129.6,0.5761]
["bitfinex","ETHUSD",1731753757946,3.19511,3129.8,3129.6,0.5761]
["bitfinex","ETHUSD",1731753758505,3.36731,3129.8,3129.6,0.5761]
["bitfinex","ETHUSD",1731753759324,4.51811772,3129.7,3129.6,0.5761]
["bitfinex","ETHUSD",1731753761626,4.69031772,3129.7,3129.6,0.5761]
["bitfinex","ETHUSD",1731753763242,3.36739,3129.7,3129.6,0.5761]
["bitfinex","ETHUSD",1731753763452,4.69031772,3129.7,3129.6,0.5761]
["bitfinex","ETHUSD",1731753764988,5.32517445,3129.7,3129.6,0.5761]
["bitfinex","ETHUSD",1731753766538,0.63485673,3129.7,3129.6,0.5761]
["bitfinex","ETHUSD",1731753766734,1.32292772,3129.7,3129.6,0.5761]
["bitfinex","ETHUSD",1731753767970,0.74682772,3129.7,3129.2,3.19567]
["bitfinex","ETHUSD",1731753768739,0.74682772,3129.7,3129.2,3.19374388]
["bitfinex","ETHUSD",1731753769051,0.74682772,3129.7,3129.1,0.8177]
["bitfinex","ETHUSD",1731753769264,0.74682772,3129.7,3129.1,4.414769]
["bitfinex","ETHUSD",1731753769841,0.74682772,3129.7,3129.1,1.219059]
["bitfinex","ETHUSD",1731753770096,0.74682772,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1731753775562,1.32292772,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1731753778298,1.32292772,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1731753779048,3.1951,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1731753779290,1.32292772,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1731753779449,1.32292772,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1731753779948,1.32292772,3129.5,3129.1,4.01348]
["bitfinex","ETHUSD",1731753780198,1.49512772,3129.5,3129.1,4.01348]
["bitfinex","ETHUSD",1731753780952,1.32292772,3129.3,3129.1,4.01348]
["bitfinex","ETHUSD",1731753781153,1.32292772,3129.3,3129.0,0.808]
["bitfinex","ETHUSD",1731753781472,3.36768,3129.5,3128.8,4.0041]
["bitfinex","ETHUSD",1731753781473,1.32292772,3129.1,3128.8,4.0041]
["bitfinex","ETHUSD",1731753781650,1.32292772,3129.1,3128.9,3.0]
["bitfinex","ETHUSD",1731753783191,1.49512772,3129.5,3129.0,3.9926]
["bitfinex","ETHUSD",1731753786569,1.32292772,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1731753786774,1.32292772,3129.3,3128.8,3.99182611]
["bitfinex","ETHUSD",1731753787486,1.32292772,3129.3,3128.8,7.18785611]
["bitfinex","ETHUSD",1731753787951,1.32292772,3128.9,3128.4,1.1163]
["bitfinex","ETHUSD",1731753788070,1.32292772,3128.9,3128.4,4.31274]
["bitfinex","ETHUSD",1731753788275,1.32292772,3128.9,3128.5,3.51601]
["bitfinex","ETHUSD",1731753788809,1.32292772,3128.9,3128.5,0.3196]
["bitfinex","ETHUSD",1731753790072,1.32292772,3128.9,3128.5,3.516]
["bitfinex","ETHUSD",1731753790278,1.32292772,3128.9,3128.5,0.3196]
["bitfinex","ETHUSD",1731753790795,0.1722,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731753791008,1.32292772,3129.5,3129.0,3.99259]
["bitfinex","ETHUSD",1731753792398,1.32292772,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1731753792799,1.32292772,3129.5,3129.0,0.7967]
["bitfinex","ETHUSD",1731753792800,0.1722,3129.1,3128.6,0.7923]
["bitfinex","ETHUSD",1731753793010,3.19609,3128.9,3128.2,3.51627]
["bitfinex","ETHUSD",1731753793208,0.1722,3129.1,3128.4,0.3196]
["bitfinex","ETHUSD",1731753793412,3.36809,3129.1,3128.4,3.51605]
["bitfinex","ETHUSD",1731753793722,0.1722,3129.1,3128.6,3.19624]
["bitfinex","ETHUSD",1731753793934,0.1722,3129.1,3128.6,0.7923]
["bitfinex","ETHUSD",1731753794109,0.1722,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1731753794779,0.1722,3129.1,3128.6,4.419364]
["bitfinex","ETHUSD",1731753794986,0.1722,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1731753795186,0.1722,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731753795413,3.19577,3129.2,3128.6,3.98853]
["bitfinex","ETHUSD",1731753796211,3.3678,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731753796544,0.1722,3129.3,3128.9,3.19597]
["bitfinex","ETHUSD",1731753797252,0.1722,3129.3,3128.7,3.627021]
["bitfinex","ETHUSD",1731753797550,3.19571,3129.2,3128.7,0.430811]
["bitfinex","ETHUSD",1731753797748,3.19571,3129.2,3128.6,3.9886]
["bitfinex","ETHUSD",1731753798112,3.19571,3129.2,3128.6,0.7923]
["bitfinex","ETHUSD",1731753798529,3.36781,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731753798733,3.36781,3129.3,3128.6,0.7923]
["bitfinex","ETHUSD",1731753799050,3.36781,3129.3,3128.6,3.98854]
["bitfinex","ETHUSD",1731753799238,3.19576,3129.2,3128.6,3.9886]
["bitfinex","ETHUSD",1731753799445,3.19592,3129.0,3128.6,0.7923]
["bitfinex","ETHUSD",1731753799848,3.19592,3129.0,3128.5,0.3196]
["bitfinex","ETHUSD",1731753800664,3.36833,3128.8,3128.5,0.3196]
["bitfinex","ETHUSD",1731753801757,3.36833,3128.8,3128.3,0.3196]
["bitfinex","ETHUSD",1731753802070,3.1957,3129.2,3128.2,3.97795]
["bitfinex","ETHUSD",1731753802252,1.02177545,3129.3,3128.3,3.19662]
["bitfinex","ETHUSD",1731753802460,3.19566,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731753802821,3.19566,3129.3,3128.7,0.7813]
["bitfinex","ETHUSD",1731753803227,3.19566,3129.3,3128.7,3.9775]
["bitfinex","ETHUSD",1731753803723,3.1957,3129.2,3128.7,0.7813]
["bitfinex","ETHUSD",1731753804169,3.19582,3129.1,3128.7,0.7813]
["bitfinex","ETHUSD",1731753804927,3.19592,3129.0,3128.7,0.7813]
["bitfinex","ETHUSD",1731753805132,3.19582,3129.1,3128.7,0.7813]
["bitfinex","ETHUSD",1731753806448,3.82552622,3129.3,3128.7,0.7813]
["bitfinex","ETHUSD",1731753807030,3.19581,3129.1,3128.5,3.98851]
["bitfinex","ETHUSD",1731753807559,3.19581,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1731753807972,3.82552622,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1731753808535,3.19572,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731753809443,3.19607,3128.9,3128.5,0.7921]
["bitfinex","ETHUSD",1731753809648,3.19607,3128.9,3128.2,6.19664]
["bitfinex","ETHUSD",1731753809854,3.19607,3128.9,3128.3,0.7921]
["bitfinex","ETHUSD",1731753810159,3.19623,3128.7,3128.1,0.7921]
["bitfinex","ETHUSD",1731753810775,3.19634,3128.6,3128.1,0.7921]
["bitfinex","ETHUSD",1731753811165,3.19623,3128.7,3128.1,0.7921]
["bitfinex","ETHUSD",1731753811569,3.19623,3128.7,3128.1,3.98889]
["bitfinex","ETHUSD",1731753812386,0.6520961,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1731753812742,3.8482261,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1731753816861,1.32397085,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1731753818286,1.32397085,3128.7,3128.2,3.915272]
["bitfinex","ETHUSD",1731753818491,3.19589,3129.1,3128.3,0.7752]
["bitfinex","ETHUSD",1731753818492,4.51986085,3129.1,3128.3,0.7752]
["bitfinex","ETHUSD",1731753818660,1.32397085,3129.1,3128.3,0.7752]
["bitfinex","ETHUSD",1731753818856,3.19616,3128.8,3128.3,0.7752]
["bitfinex","ETHUSD",1731753819063,3.19632,3128.6,3128.3,0.7752]
["bitfinex","ETHUSD",1731753820086,3.19616,3128.8,3128.3,0.7752]
["bitfinex","ETHUSD",1731753820684,3.19616,3128.8,3128.3,3.97182]
["bitfinex","ETHUSD",1731753821286,1.32397085,3128.9,3128.3,3.97182]
["bitfinex","ETHUSD",1731753821287,4.52005085,3128.9,3128.3,3.97182]
["bitfinex","ETHUSD",1731753821488,4.52005085,3128.9,3128.3,4.669002]
["bitfinex","ETHUSD",1731753821652,1.32397085,3128.9,3128.3,4.669002]
["bitfinex","ETHUSD",1731753821854,1.32397085,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1731753822059,4.51998085,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1731753822398,1.32397085,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1731753822769,1.32397085,3128.9,3128.4,3.9830562]
["bitfinex","ETHUSD",1731753824160,1.32397085,3129.1,3128.4,3.9830562]
["bitfinex","ETHUSD",1731753824494,3.84175067,3129.2,3128.7,0.7577]
["bitfinex","ETHUSD",1731753824495,5.16572152,3129.2,3128.7,0.7577]
["bitfinex","ETHUSD",1731753825253,1.32397085,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731753825461,4.51989085,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1731753825994,1.32397085,3129.0,3128.7,3.19618]
["bitfinex","ETHUSD",1731753826181,1.32397085,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1731753830328,1.32397085,3129.3,3128.9,3.19601]
["bitfinex","ETHUSD",1731753830923,1.9662706,3129.3,3128.9,3.19601]
["bitfinex","ETHUSD",1731753832908,3.19501,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1731753833144,1.32397085,3129.6,3129.4,3.19549]
["bitfinex","ETHUSD",1731753834394,1.32397085,3129.8,3129.5,4.02729]
["bitfinex","ETHUSD",1731753835300,3.19449,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1731753835655,1.32397085,3130.3,3130.0,0.832]
["bitfinex","ETHUSD",1731753835851,0.62701493,3130.4,3130.0,4.02688]
["bitfinex","ETHUSD",1731753835993,1.32397085,3130.3,3130.0,4.02688]
["bitfinex","ETHUSD",1731753836188,3.19409,3130.8,3130.0,4.02688]
["bitfinex","ETHUSD",1731753836391,0.63225496,3130.5,3130.0,4.02688]
["bitfinex","ETHUSD",1731753836692,0.63225496,3130.5,3130.2,3.1946]
["bitfinex","ETHUSD",1731753836904,0.63225496,3130.5,3130.3,3.19455]
["bitfinex","ETHUSD",1731753837516,0.63225496,3130.5,3130.2,3.1946]
["bitfinex","ETHUSD",1731753837517,0.63225496,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1731753838729,1.32397085,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1731753839027,6.2978915,3130.9,3130.1,3.19469]
["bitfinex","ETHUSD",1731753839252,6.2978915,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731753839615,6.2978915,3130.9,3130.0,0.832]
["bitfinex","ETHUSD",1731753839616,3.1039215,3130.9,3130.0,0.832]
["bitfinex","ETHUSD",1731753839942,6.2979115,3130.9,3130.2,3.19468]
["bitfinex","ETHUSD",1731753840107,3.19399,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731753840311,3.83040212,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731753841734,3.19408,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1731753841900,3.19408,3130.8,3130.2,0.402678]
["bitfinex","ETHUSD",1731753842106,3.19408,3130.8,3130.2,3.597338]
["bitfinex","ETHUSD",1731753842303,0.63641212,3130.9,3130.2,3.597338]
["bitfinex","ETHUSD",1731753842304,0.63641212,3130.9,3130.4,4.02638]
["bitfinex","ETHUSD",1731753842517,0.63641212,3130.9,3130.4,0.832]
["bitfinex","ETHUSD",1731753842716,0.63641212,3130.9,3130.4,1.2749168]
["bitfinex","ETHUSD",1731753843418,3.19416,3130.8,3130.2,0.402678]
["bitfinex","ETHUSD",1731753843732,0.63641212,3130.9,3130.2,0.402678]
["bitfinex","ETHUSD",1731753843910,3.19417,3130.7,3130.2,0.402678]
["bitfinex","ETHUSD",1731753844639,3.1039215,3130.7,3129.8,0.8135]
["bitfinex","ETHUSD",1731753844795,3.19469,3130.2,3129.4,3.19541]
["bitfinex","ETHUSD",1731753845125,3.19469,3130.2,3129.6,0.8135]
["bitfinex","ETHUSD",1731753845291,3.19469,3130.2,3129.6,1.533928]
["bitfinex","ETHUSD",1731753845907,6.2984115,3130.4,3129.6,4.729198]
["bitfinex","ETHUSD",1731753846105,3.19408,3130.8,3129.7,0.06390462]
["bitfinex","ETHUSD",1731753846306,3.82721212,3130.8,3130.3,0.8135]
["bitfinex","ETHUSD",1731753846513,0.63313212,3130.8,3130.3,4.00801]
["bitfinex","ETHUSD",1731753846706,3.19399,3130.9,3130.3,0.8135]
["bitfinex","ETHUSD",1731753847337,0.01,3131.3,3131.0,0.8135]
["bitfinex","ETHUSD",1731753847338,0.64763181,3131.3,3131.0,0.8135]
["bitfinex","ETHUSD",1731753847510,3.19308,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731753847714,0.49653465,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1731753848270,0.49653465,3131.5,3131.0,0.8135]
["bitfinex","ETHUSD",1731753848466,0.49653465,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731753849276,0.49653465,3131.5,3131.0,0.8135]
["bitfinex","ETHUSD",1731753849277,0.49653465,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1731753850283,1.12449287,3131.5,3131.2,3.913751]
["bitfinex","ETHUSD",1731753850781,0.49653465,3131.5,3131.2,3.913751]
["bitfinex","ETHUSD",1731753851096,0.49653465,3131.5,3131.4,0.8135]
["bitfinex","ETHUSD",1731753851097,0.47491112,3131.5,3131.4,0.8135]
["bitfinex","ETHUSD",1731753851254,3.19286,3132.0,3131.4,0.8135]
["bitfinex","ETHUSD",1731753851987,3.19286,3132.0,3131.4,4.00693]
["bitfinex","ETHUSD",1731753852189,3.19286,3132.0,3131.4,4.7989871]
["bitfinex","ETHUSD",1731753852399,0.1444547,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731753852698,0.1444547,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1731753852699,0.1444547,3132.3,3131.7,0.8107]
["bitfinex","ETHUSD",1731753853056,3.3369947,3132.3,3131.7,0.8107]
["bitfinex","ETHUSD",1731753853393,0.1444547,3132.3,3131.7,0.8107]
["bitfinex","ETHUSD",1731753853548,0.1444547,3132.3,3131.7,4.00385]
["bitfinex","ETHUSD",1731753854291,0.1444547,3132.3,3131.7,0.8107]
["bitfinex","ETHUSD",1731753854693,3.3370647,3132.3,3131.7,4.00384]
["bitfinex","ETHUSD",1731753854900,0.1444547,3132.3,3131.7,4.00384]
["bitfinex","ETHUSD",1731753855201,0.1444547,3132.3,3131.8,0.8107]
["bitfinex","ETHUSD",1731753855404,0.1444547,3132.3,3132.2,0.8107]
["bitfinex","ETHUSD",1731753857717,0.1444547,3132.3,3132.2,4.00334]
["bitfinex","ETHUSD",1731753858813,0.1444547,3132.3,3132.2,0.8107]
["bitfinex","ETHUSD",1731753859317,0.1444547,3132.3,3132.2,4.00334]
["bitfinex","ETHUSD",1731753859477,0.1444547,3132.3,3132.2,4.722958]
["bitfinex","ETHUSD",1731753861627,0.1444547,3132.3,3132.2,7.722958]
["bitfinex","ETHUSD",1731753863179,0.1444547,3132.3,3132.2,8.272958]
["bitfinex","ETHUSD",1731753864533,0.1444547,3132.3,3132.2,8.43249998]
["bitfinex","ETHUSD",1731753864693,0.1444547,3132.3,3132.2,8.272958]
["bitfinex","ETHUSD",1731753865075,0.1444547,3132.3,3132.2,8.43250097]
["bitfinex","ETHUSD",1731753865608,0.1444547,3132.3,3132.2,7.88250097]
["bitfinex","ETHUSD",1731753865809,0.1444547,3132.3,3132.2,7.88250533]
["bitfinex","ETHUSD",1731753866493,3.19145,3133.4,3132.8,0.8107]
["bitfinex","ETHUSD",1731753866720,3.19119,3133.7,3132.9,0.400282]
["bitfinex","ETHUSD",1731753867139,3.19119,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1731753868036,3.19119,3133.7,3132.9,0.400282]
["bitfinex","ETHUSD",1731753868252,3.19122,3133.6,3132.9,3.592202]
["bitfinex","ETHUSD",1731753868735,6.2950115,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1731753869538,3.1039215,3133.8,3133.1,0.8107]
["bitfinex","ETHUSD",1731753869692,3.19112,3133.7,3133.1,0.8107]
["bitfinex","ETHUSD",1731753871235,3.19141,3133.5,3133.1,0.8107]
["bitfinex","ETHUSD",1731753871441,3.19149,3133.4,3132.8,0.8107]
["bitfinex","ETHUSD",1731753871656,3.19141,3133.5,3132.8,0.8107]
["bitfinex","ETHUSD",1731753871791,3.19142,3133.4,3132.8,1.830202]
["bitfinex","ETHUSD",1731753871992,3.19173,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731753872306,3.19189,3133.0,3132.3,3.7658]
["bitfinex","ETHUSD",1731753872633,3.19173,3133.1,3132.3,6.95832]
["bitfinex","ETHUSD",1731753872634,3.1918,3133.1,3132.3,6.95832]
["bitfinex","ETHUSD",1731753872856,3.19183,3133.0,3132.4,0.7677938]
["bitfinex","ETHUSD",1731753874051,3.19213,3132.8,3132.3,0.7658]
["bitfinex","ETHUSD",1731753874592,3.19183,3133.0,3132.3,0.7658]
["bitfinex","ETHUSD",1731753875243,3.19183,3133.0,3132.3,3.95833]
["bitfinex","ETHUSD",1731753875394,3.19183,3133.0,3132.4,0.92735606]
["bitfinex","ETHUSD",1731753875594,3.19183,3133.0,3132.4,0.7677948]
["bitfinex","ETHUSD",1731753876287,6.2955615,3133.2,3132.5,3.35182144]
["bitfinex","ETHUSD",1731753876492,6.2955615,3133.2,3132.6,0.91465586]
["bitfinex","ETHUSD",1731753876493,3.19164,3133.2,3132.6,0.91465586]
["bitfinex","ETHUSD",1731753876692,3.19164,3133.2,3132.6,0.7551]
["bitfinex","ETHUSD",1731753877209,3.19164,3133.2,3132.7,0.15955344]
["bitfinex","ETHUSD",1731753877543,3.19172,3133.1,3132.6,0.7551]
["bitfinex","ETHUSD",1731753877687,3.19172,3133.1,3132.7,0.15955322]
["bitfinex","ETHUSD",1731753877887,3.192,3132.9,3132.3,0.7551]
["bitfinex","ETHUSD",1731753878134,3.19171,3133.2,3132.5,0.7551]
["bitfinex","ETHUSD",1731753878315,3.19171,3133.2,3132.6,0.15955452]
["bitfinex","ETHUSD",1731753878525,3.19149,3133.4,3132.7,0.15955452]
["bitfinex","ETHUSD",1731753878526,3.19155,3133.3,3132.7,0.15955452]
["bitfinex","ETHUSD",1731753878726,3.19155,3133.3,3132.6,3.19216]
["bitfinex","ETHUSD",1731753878727,3.19162,3133.3,3132.6,3.19216]
["bitfinex","ETHUSD",1731753878891,3.19149,3133.4,3132.7,4.54457395]
["bitfinex","ETHUSD",1731753879095,3.19149,3133.4,3132.8,3.35157267]
["bitfinex","ETHUSD",1731753879296,3.19149,3133.4,3132.9,0.15955267]
["bitfinex","ETHUSD",1731753879536,3.19149,3133.4,3133.0,0.15955267]
["bitfinex","ETHUSD",1731753879840,3.19155,3133.3,3132.7,0.7551]
["bitfinex","ETHUSD",1731753880136,3.19128,3133.6,3132.9,0.7551]
["bitfinex","ETHUSD",1731753880339,3.19128,3133.6,3133.0,0.15954019]
["bitfinex","ETHUSD",1731753880522,0.63652029,3133.8,3133.2,0.7551]
["bitfinex","ETHUSD",1731753880722,3.82754029,3133.8,3133.3,0.15954019]
["bitfinex","ETHUSD",1731753880925,3.19124,3133.6,3133.4,0.15954019]
["bitfinex","ETHUSD",1731753881131,3.19102,3133.8,3133.2,0.7551]
["bitfinex","ETHUSD",1731753881423,0.63377584,3134.1,3133.3,0.15951773]
["bitfinex","ETHUSD",1731753881605,3.19131,3133.6,3132.9,6.94702]
["bitfinex","ETHUSD",1731753881809,3.19131,3133.6,3133.0,0.35892362]
["bitfinex","ETHUSD",1731753882011,3.19131,3133.6,3133.1,0.35892362]
["bitfinex","ETHUSD",1731753882242,3.19121,3133.7,3133.2,0.15952143]
["bitfinex","ETHUSD",1731753882417,3.19122,3133.6,3133.3,0.15952143]
["bitfinex","ETHUSD",1731753882605,3.19122,3133.6,3133.4,0.15952143]
["bitfinex","ETHUSD",1731753882805,3.19122,3133.6,3132.9,6.94695]
["bitfinex","ETHUSD",1731753883057,3.19122,3133.6,3133.0,1.3771585]
["bitfinex","ETHUSD",1731753883223,3.19122,3133.6,3133.1,0.35892735]
["bitfinex","ETHUSD",1731753883422,3.19122,3133.6,3133.2,0.15952327]
["bitfinex","ETHUSD",1731753883631,3.19139,3133.5,3133.0,1.01823115]
["bitfinex","ETHUSD",1731753883854,3.19139,3133.5,3132.9,0.7551]
["bitfinex","ETHUSD",1731753883855,3.19139,3133.5,3133.3,0.15952379]
["bitfinex","ETHUSD",1731753884061,3.19139,3133.5,3132.9,0.7551]
["bitfinex","ETHUSD",1731753884214,3.19147,3133.4,3133.0,0.35893381]
["bitfinex","ETHUSD",1731753884413,3.19147,3133.4,3133.1,0.35893381]
["bitfinex","ETHUSD",1731753884613,3.19154,3133.3,3133.2,0.15952614]
["bitfinex","ETHUSD",1731753885258,3.19154,3133.3,3133.2,0.15953112]
["bitfinex","ETHUSD",1731753885467,3.19154,3133.3,3132.9,0.7551]
["bitfinex","ETHUSD",1731753885753,3.19154,3133.3,3133.0,0.15953184]
["bitfinex","ETHUSD",1731753886058,3.19154,3133.3,3132.9,0.7551]
["bitfinex","ETHUSD",1731753886218,3.19154,3133.3,3133.0,0.1595401]
["bitfinex","ETHUSD",1731753886418,3.19154,3133.3,3132.9,0.7551]
["bitfinex","ETHUSD",1731753886613,3.19154,3133.3,3133.0,0.15954086]
["bitfinex","ETHUSD",1731753886821,3.19154,3133.3,3132.9,0.7551]
["bitfinex","ETHUSD",1731753887046,3.19171,3133.2,3133.0,0.15954005]
["bitfinex","ETHUSD",1731753887247,3.19171,3133.2,3132.9,0.7551]
["bitfinex","ETHUSD",1731753887452,3.19171,3133.2,3133.0,0.15954034]
["bitfinex","ETHUSD",1731753887767,3.19171,3133.2,3132.9,0.7551]
["bitfinex","ETHUSD",1731753887963,3.19171,3133.2,3133.0,0.15954018]
["bitfinex","ETHUSD",1731753888132,3.19171,3133.2,3132.9,0.7551]
["bitfinex","ETHUSD",1731753888330,3.19171,3133.2,3133.0,0.15954081]
["bitfinex","ETHUSD",1731753888650,3.19171,3133.2,3132.9,0.7551]
["bitfinex","ETHUSD",1731753889169,3.19171,3133.2,3132.7,0.8332]
["bitfinex","ETHUSD",1731753889518,3.19171,3133.2,3132.8,0.15954016]
["bitfinex","ETHUSD",1731753889863,3.19171,3133.2,3132.9,0.15954016]
["bitfinex","ETHUSD",1731753890066,3.19107,3133.8,3132.7,0.8332]
["bitfinex","ETHUSD",1731753890067,3.19173,3133.1,3132.7,0.8332]
["bitfinex","ETHUSD",1731753890370,3.19173,3133.1,3132.8,0.15954383]
["bitfinex","ETHUSD",1731753890523,3.19173,3133.1,3132.7,0.8332]
["bitfinex","ETHUSD",1731753890718,3.19173,3133.1,3132.8,0.15954054]
["bitfinex","ETHUSD",1731753890919,3.19173,3133.1,3132.7,0.8332]
["bitfinex","ETHUSD",1731753891166,3.19173,3133.1,3132.8,0.15954051]
["bitfinex","ETHUSD",1731753891376,3.19173,3133.1,3132.7,0.8332]
["bitfinex","ETHUSD",1731753892823,3.19152,3133.3,3132.7,0.8332]
["bitfinex","ETHUSD",1731753892824,3.19143,3133.4,3132.8,3.19198]
["bitfinex","ETHUSD",1731753893022,3.19133,3133.5,3133.0,0.8315]
["bitfinex","ETHUSD",1731753895047,3.19149,3133.4,3133.0,0.8315]
["bitfinex","ETHUSD",1731753895725,3.19133,3133.5,3133.0,0.8315]
["bitfinex","ETHUSD",1731753895936,3.1916,3133.3,3133.0,0.8315]
["bitfinex","ETHUSD",1731753896470,3.1916,3133.3,3132.8,0.8315]
["bitfinex","ETHUSD",1731753897866,3.19187,3133.0,3132.4,0.8315]
["bitfinex","ETHUSD",1731753898073,3.19187,3133.0,3132.4,4.02386]
["bitfinex","ETHUSD",1731753898272,3.19187,3133.0,3132.5,1.053567]
["bitfinex","ETHUSD",1731753898566,3.19187,3133.0,3132.4,4.02386]
["bitfinex","ETHUSD",1731753898867,3.19166,3133.2,3132.5,4.02378]
["bitfinex","ETHUSD",1731753899038,3.19166,3133.2,3132.5,0.8315]
["bitfinex","ETHUSD",1731753899367,3.19166,3133.2,3132.5,4.02382]
["bitfinex","ETHUSD",1731753899722,3.19173,3133.1,3132.5,4.02382]
["bitfinex","ETHUSD",1731753899922,3.19166,3133.2,3132.5,4.02382]
["bitfinex","ETHUSD",1731753900168,3.19143,3133.4,3132.5,4.02382]
["bitfinex","ETHUSD",1731753900169,3.19152,3133.3,3132.7,0.8315]
["bitfinex","ETHUSD",1731753900374,3.19162,3133.2,3132.7,0.8315]
["bitfinex","ETHUSD",1731753900557,3.19183,3133.0,3132.7,0.8315]
["bitfinex","ETHUSD",1731753903157,3.19162,3133.2,3132.7,0.8315]
["bitfinex","ETHUSD",1731753903962,3.19174,3133.1,3132.7,0.8315]
["bitfinex","ETHUSD",1731753904341,3.1039215,3133.6,3132.7,0.8315]
["bitfinex","ETHUSD",1731753904342,3.19158,3133.3,3132.7,0.8315]
["bitfinex","ETHUSD",1731753904563,3.19166,3133.2,3132.7,0.8315]
["bitfinex","ETHUSD",1731753905758,3.19172,3133.1,3132.7,0.8315]
["bitfinex","ETHUSD",1731753906290,3.19168,3133.2,3132.7,0.8315]
["bitfinex","ETHUSD",1731753906882,3.19159,3133.3,3132.8,0.8315]
["bitfinex","ETHUSD",1731753907386,3.19159,3133.3,3132.8,0.8215]
["bitfinex","ETHUSD",1731753907553,3.19146,3133.4,3132.8,4.0135]
["bitfinex","ETHUSD",1731753907758,3.19152,3133.3,3132.8,4.0135]
["bitfinex","ETHUSD",1731753908384,3.19143,3133.4,3132.8,4.0135]
["bitfinex","ETHUSD",1731753913947,3.19155,3133.3,3132.8,0.8215]
["bitfinex","ETHUSD",1731753914155,3.19163,3133.2,3132.8,0.8215]
["bitfinex","ETHUSD",1731753914470,0.01,3133.5,3132.8,0.8215]
["bitfinex","ETHUSD",1731753914471,3.19153,3133.3,3132.8,0.8215]
["bitfinex","ETHUSD",1731753914887,4.51169861,3133.3,3132.8,0.8215]
["bitfinex","ETHUSD",1731753915388,1.32016861,3133.3,3132.8,0.8215]
["bitfinex","ETHUSD",1731753915589,4.51195861,3133.1,3132.8,0.8215]
["bitfinex","ETHUSD",1731753917166,1.32016861,3133.1,3132.8,0.8215]
["bitfinex","ETHUSD",1731753918473,3.19163,3133.2,3132.8,0.8215]
["bitfinex","ETHUSD",1731753920684,3.19173,3133.1,3132.8,0.8215]
["bitfinex","ETHUSD",1731753921045,3.19161,3133.3,3132.8,0.8215]
["bitfinex","ETHUSD",1731753921251,3.19164,3133.2,3132.8,0.8215]
["bitfinex","ETHUSD",1731753921692,3.19173,3133.1,3132.8,0.8215]
["bitfinex","ETHUSD",1731753923352,3.19193,3132.9,3132.4,0.7595]
["bitfinex","ETHUSD",1731753923576,3.19204,3132.8,3132.4,0.7595]
["bitfinex","ETHUSD",1731753923783,4.51229861,3132.7,3132.4,0.7595]
["bitfinex","ETHUSD",1731753924024,1.32016861,3132.7,3132.4,0.7595]
["bitfinex","ETHUSD",1731753924225,4.51230861,3132.7,3132.4,0.7595]
["bitfinex","ETHUSD",1731753925079,3.20196,3132.9,3132.4,0.7595]
["bitfinex","ETHUSD",1731753925519,3.19174,3133.1,3132.6,0.7595]
["bitfinex","ETHUSD",1731753925719,4.51188861,3133.2,3132.6,3.95173]
["bitfinex","ETHUSD",1731753925925,3.19175,3133.1,3132.6,0.7595]
["bitfinex","ETHUSD",1731753929301,3.19201,3132.9,3132.6,0.7595]
["bitfinex","ETHUSD",1731753929506,3.19201,3132.9,3132.3,0.7595]
["bitfinex","ETHUSD",1731753929833,4.51267861,3132.4,3131.9,0.7595]
["bitfinex","ETHUSD",1731753930328,3.19258,3132.3,3131.9,0.7595]
["bitfinex","ETHUSD",1731753930735,1.32016861,3132.1,3131.6,0.7595]
["bitfinex","ETHUSD",1731753930936,4.51298861,3132.1,3131.6,0.7595]
["bitfinex","ETHUSD",1731753931119,3.19301,3131.9,3131.6,0.7595]
["bitfinex","ETHUSD",1731753931289,3.20261,3132.3,3131.6,3.19317]
["bitfinex","ETHUSD",1731753931491,3.19261,3132.3,3131.7,3.19306]
["bitfinex","ETHUSD",1731753931842,4.51287861,3132.2,3131.6,0.7595]
["bitfinex","ETHUSD",1731753932431,3.1928,3132.1,3131.6,0.7595]
["bitfinex","ETHUSD",1731753932733,3.19284,3132.0,3131.6,0.7595]
["bitfinex","ETHUSD",1731753932931,3.19295,3131.9,3131.3,4.02383]
["bitfinex","ETHUSD",1731753933300,3.19295,3131.9,3131.3,4.745585]
["bitfinex","ETHUSD",1731753935196,3.19295,3131.9,3131.3,0.8303]
["bitfinex","ETHUSD",1731753935709,3.19295,3131.9,3131.3,4.02384]
["bitfinex","ETHUSD",1731753936234,3.19317,3131.7,3131.3,0.8303]
["bitfinex","ETHUSD",1731753937494,0.01,3132.1,3131.4,3.19336]
["bitfinex","ETHUSD",1731753937696,0.63464711,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1731753937936,3.20224,3132.6,3131.6,0.89416432]
["bitfinex","ETHUSD",1731753938240,3.20224,3132.6,3131.8,0.8303]
["bitfinex","ETHUSD",1731753938241,3.19224,3132.6,3131.8,0.8303]
["bitfinex","ETHUSD",1731753938632,3.19244,3132.4,3131.8,4.02328]
["bitfinex","ETHUSD",1731753938949,3.19224,3132.6,3131.8,0.8303]
["bitfinex","ETHUSD",1731753938950,3.19254,3132.3,3131.8,0.8303]
["bitfinex","ETHUSD",1731753939512,3.19257,3132.3,3131.8,0.8303]
["bitfinex","ETHUSD",1731753939708,6.293267,3132.7,3131.8,0.8303]
["bitfinex","ETHUSD",1731753940060,6.293267,3132.7,3131.9,3.19289]
["bitfinex","ETHUSD",1731753940061,3.19235,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1731753940423,3.19235,3132.5,3131.8,0.8303]
["bitfinex","ETHUSD",1731753940424,3.19258,3132.3,3131.8,0.8303]
["bitfinex","ETHUSD",1731753940933,3.19265,3132.2,3131.8,0.8303]
["bitfinex","ETHUSD",1731753941155,3.19258,3132.3,3131.8,0.8303]
["bitfinex","ETHUSD",1731753941335,3.19244,3132.4,3131.8,4.02326]
["bitfinex","ETHUSD",1731753941648,3.19256,3132.3,3131.8,0.8303]
["bitfinex","ETHUSD",1731753942204,3.19227,3132.6,3131.8,0.8303]
["bitfinex","ETHUSD",1731753942409,3.19227,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731753942410,3.19234,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731753942655,3.101047,3132.7,3131.8,0.8303]
["bitfinex","ETHUSD",1731753942656,3.19264,3132.2,3131.8,0.8303]
["bitfinex","ETHUSD",1731753944570,3.19276,3132.1,3131.8,0.8303]
["bitfinex","ETHUSD",1731753944892,3.19294,3132.0,3131.8,0.8303]
["bitfinex","ETHUSD",1731753945037,3.19279,3132.1,3131.4,0.7689]
["bitfinex","ETHUSD",1731753945224,3.19285,3132.0,3131.4,0.7689]
["bitfinex","ETHUSD",1731753945429,3.20257,3132.3,3131.5,3.19335]
["bitfinex","ETHUSD",1731753945654,3.19276,3132.1,3131.4,0.7689]
["bitfinex","ETHUSD",1731753945828,3.19276,3132.1,3131.4,3.96234]
["bitfinex","ETHUSD",1731753946039,3.19264,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1731753946229,3.19256,3132.3,3131.6,3.19323]
["bitfinex","ETHUSD",1731753946772,3.19256,3132.3,3131.7,3.96198]
["bitfinex","ETHUSD",1731753946939,3.19234,3132.5,3131.7,0.7689]
["bitfinex","ETHUSD",1731753947274,6.293217,3132.7,3132.0,3.96172]
["bitfinex","ETHUSD",1731753947468,6.293217,3132.7,3132.0,0.7689]
["bitfinex","ETHUSD",1731753947469,3.19224,3132.6,3132.0,0.7689]
["bitfinex","ETHUSD",1731753947930,3.19235,3132.5,3132.0,0.7689]
["bitfinex","ETHUSD",1731753948765,3.19235,3132.5,3132.0,0.74527429]
["bitfinex","ETHUSD",1731753949178,3.19224,3132.6,3132.0,3.93811429]
["bitfinex","ETHUSD",1731753949471,3.19224,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731753950067,3.19234,3132.5,3131.8,3.19297]
["bitfinex","ETHUSD",1731753950377,3.101047,3132.7,3132.0,3.19275]
["bitfinex","ETHUSD",1731753950527,3.19204,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1731753951369,3.19213,3132.7,3132.2,3.19257]
["bitfinex","ETHUSD",1731753951767,3.19213,3132.7,3132.3,0.8191]
["bitfinex","ETHUSD",1731753954069,3.19194,3132.9,3132.3,0.8191]
["bitfinex","ETHUSD",1731753954276,3.19204,3132.8,3132.3,0.8191]
["bitfinex","ETHUSD",1731753956435,3.19212,3132.8,3132.3,0.8191]
["bitfinex","ETHUSD",1731753956737,1.3206689,3132.6,3132.3,0.8191]
["bitfinex","ETHUSD",1731753956988,4.5128989,3132.6,3132.3,0.8191]
["bitfinex","ETHUSD",1731753960918,1.3206689,3132.4,3132.3,0.8191]
["bitfinex","ETHUSD",1731753961906,3.19223,3132.6,3132.3,0.8191]
["bitfinex","ETHUSD",1731753962107,4.5128989,3132.6,3132.3,0.8191]
["bitfinex","ETHUSD",1731753962908,1.3206689,3132.6,3132.3,0.8191]
["bitfinex","ETHUSD",1731753970917,4.5127789,3132.8,3132.3,0.8191]
["bitfinex","ETHUSD",1731753971282,7.7049089,3132.8,3132.3,0.8191]
["bitfinex","ETHUSD",1731753971490,3.19216,3132.7,3132.3,0.8191]
["bitfinex","ETHUSD",1731753971811,4.5127789,3132.8,3132.3,0.8191]
["bitfinex","ETHUSD",1731753971812,3.19226,3132.6,3132.3,0.8191]
["bitfinex","ETHUSD",1731753972810,6.38459,3132.6,3132.3,0.8191]
["bitfinex","ETHUSD",1731753972979,3.19222,3132.7,3132.3,0.8191]
["bitfinex","ETHUSD",1731753973313,4.5127389,3132.8,3132.3,0.8191]
["bitfinex","ETHUSD",1731753973314,3.19223,3132.6,3132.3,0.8191]
["bitfinex","ETHUSD",1731753975319,3.19215,3132.7,3132.3,0.8191]
["bitfinex","ETHUSD",1731753976833,3.19172,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1731753977113,3.19172,3133.2,3132.7,0.8035]
["bitfinex","ETHUSD",1731753977871,3.19172,3133.2,3132.7,3.99563]
["bitfinex","ETHUSD",1731753978072,3.19172,3133.2,3132.7,0.8035]
["bitfinex","ETHUSD",1731753979770,3.19172,3133.2,3132.7,0.426572]
["bitfinex","ETHUSD",1731753979972,3.19145,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1731753980188,1.3206689,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731753980609,4.5119889,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731753981827,3.1912,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1731753981984,1.3206689,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731753982183,4.5118889,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731753982813,4.5118889,3133.6,3133.1,0.8035]
["bitfinex","ETHUSD",1731753982979,1.3206689,3133.6,3133.1,3.99522]
["bitfinex","ETHUSD",1731753983204,1.3206689,3133.6,3133.1,0.8035]
["bitfinex","ETHUSD",1731753983867,4.5119589,3133.6,3133.1,0.8035]
["bitfinex","ETHUSD",1731753984025,3.19135,3133.5,3133.1,0.8035]
["bitfinex","ETHUSD",1731753984324,1.3206689,3133.2,3132.8,0.8035]
["bitfinex","ETHUSD",1731753984898,1.1746689,3133.2,3132.8,0.8035]
["bitfinex","ETHUSD",1731753985211,3.19153,3133.3,3132.8,0.8035]
["bitfinex","ETHUSD",1731753985522,1.3206689,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1731753986227,4.5120989,3133.4,3132.8,0.8035]
["bitfinex","ETHUSD",1731753987194,4.5120989,3133.4,3132.8,3.99552]
["bitfinex","ETHUSD",1731753988348,1.3206689,3133.4,3132.8,3.99552]
["bitfinex","ETHUSD",1731753988661,1.3206689,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1731753988861,1.3206689,3133.4,3132.8,3.99546]
["bitfinex","ETHUSD",1731753989000,1.3206689,3133.4,3132.9,3.19191]
["bitfinex","ETHUSD",1731753989407,3.19119,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1731753989602,1.3206689,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1731753990301,3.19122,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731753990512,3.19122,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1731753990718,4.5118889,3133.6,3133.1,0.8035]
["bitfinex","ETHUSD",1731753993159,4.5118889,3133.6,3133.1,3.99522]
["bitfinex","ETHUSD",1731753993340,1.3206689,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1731753994725,1.3206689,3133.6,3133.1,0.8035]
["bitfinex","ETHUSD",1731753995164,4.5119689,3133.6,3133.1,0.8035]
["bitfinex","ETHUSD",1731753995734,1.3206689,3133.4,3133.1,0.8035]
["bitfinex","ETHUSD",1731753998123,1.7311689,3133.4,3132.8,0.7815]
["bitfinex","ETHUSD",1731753998322,4.9225989,3133.4,3132.8,0.7815]
["bitfinex","ETHUSD",1731754000274,4.5119589,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1731754000460,4.5116989,3133.8,3133.0,0.7815]
["bitfinex","ETHUSD",1731754000659,3.19114,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1731754000900,3.19114,3133.7,3133.0,0.7815]
["bitfinex","ETHUSD",1731754001699,4.5118989,3133.6,3133.0,0.7815]
["bitfinex","ETHUSD",1731754001902,3.19133,3133.5,3133.0,0.7815]
["bitfinex","ETHUSD",1731754002116,3.19144,3133.4,3133.0,0.7815]
["bitfinex","ETHUSD",1731754002402,4.5118989,3133.6,3133.0,3.97326]
["bitfinex","ETHUSD",1731754003429,3.1915,3133.4,3133.0,0.7815]
["bitfinex","ETHUSD",1731754003593,1.3206689,3133.3,3133.0,0.7815]
["bitfinex","ETHUSD",1731754004288,3.1915,3133.4,3133.0,0.7815]
["bitfinex","ETHUSD",1731754004511,4.9224589,3133.6,3133.0,0.7815]
["bitfinex","ETHUSD",1731754004693,4.9224589,3133.6,3133.0,3.97326]
["bitfinex","ETHUSD",1731754004694,3.19129,3133.6,3133.0,3.97326]
["bitfinex","ETHUSD",1731754004882,3.19095,3133.9,3133.0,3.97326]
["bitfinex","ETHUSD",1731754004883,3.19112,3133.7,3133.0,3.97326]
["bitfinex","ETHUSD",1731754005080,3.19121,3133.6,3133.0,3.97326]
["bitfinex","ETHUSD",1731754005321,3.19134,3133.5,3133.0,0.7815]
["bitfinex","ETHUSD",1731754005819,3.19133,3133.5,3133.0,0.7815]
["bitfinex","ETHUSD",1731754006206,3.19112,3133.7,3133.0,0.7815]
["bitfinex","ETHUSD",1731754006607,3.19112,3133.7,3133.0,3.97332]
["bitfinex","ETHUSD",1731754006810,3.19112,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1731754007691,3.19112,3133.7,3133.0,0.7815]
["bitfinex","ETHUSD",1731754008026,3.19112,3133.7,3133.0,3.9733]
["bitfinex","ETHUSD",1731754008628,3.19112,3133.7,3133.0,0.7815]
["bitfinex","ETHUSD",1731754008934,3.19129,3133.6,3133.0,0.7815]
["bitfinex","ETHUSD",1731754009081,4.5119589,3133.6,3133.0,0.7815]
["bitfinex","ETHUSD",1731754009279,1.3206689,3133.6,3133.0,0.7815]
["bitfinex","ETHUSD",1731754009483,3.19135,3133.5,3133.0,0.7815]
["bitfinex","ETHUSD",1731754011491,3.19144,3133.4,3133.0,0.7815]
["bitfinex","ETHUSD",1731754011695,3.19135,3133.5,3133.0,0.7815]
["bitfinex","ETHUSD",1731754016345,3.19135,3133.5,3133.1,0.2364869]
["bitfinex","ETHUSD",1731754016642,1.3206689,3133.6,3133.0,3.9733]
["bitfinex","ETHUSD",1731754016643,4.5118889,3133.6,3133.0,3.9733]
["bitfinex","ETHUSD",1731754016800,4.5118889,3133.6,3133.0,4.37063]
["bitfinex","ETHUSD",1731754021308,4.5118889,3133.6,3133.0,0.7815]
["bitfinex","ETHUSD",1731754021515,3.19149,3133.4,3133.0,0.7815]
["bitfinex","ETHUSD",1731754022452,4.5118889,3133.6,3133.0,0.7815]
["bitfinex","ETHUSD",1731754023156,3.19139,3133.5,3133.0,0.7815]
["bitfinex","ETHUSD",1731754024308,0.4105,3133.9,3132.9,3.1919]
["bitfinex","ETHUSD",1731754024309,3.19112,3133.7,3133.1,3.96067]
["bitfinex","ETHUSD",1731754024524,3.19112,3133.7,3133.2,0.769]
["bitfinex","ETHUSD",1731754024813,1.3206689,3133.9,3133.2,0.769]
["bitfinex","ETHUSD",1731754025007,3.19122,3133.6,3133.2,0.769]
["bitfinex","ETHUSD",1731754025870,3.19108,3133.8,3133.2,0.769]
["bitfinex","ETHUSD",1731754025871,3.19112,3133.7,3133.2,0.769]
["bitfinex","ETHUSD",1731754027464,3.19122,3133.6,3133.2,0.769]
["bitfinex","ETHUSD",1731754027765,3.19108,3133.8,3133.2,0.769]
["bitfinex","ETHUSD",1731754028071,3.19113,3133.7,3133.2,0.769]
["bitfinex","ETHUSD",1731754028577,3.19085,3134.0,3133.3,3.2552876]
["bitfinex","ETHUSD",1731754028779,3.19085,3134.0,3133.4,0.769]
["bitfinex","ETHUSD",1731754029275,4.5115189,3134.0,3133.4,0.769]
["bitfinex","ETHUSD",1731754030127,3.19097,3133.9,3133.4,0.769]
["bitfinex","ETHUSD",1731754038380,3.19213,3132.7,3132.6,0.8052]
["bitfinex","ETHUSD",1731754038680,4.5127989,3132.7,3132.1,0.8052]
["bitfinex","ETHUSD",1731754038876,3.19224,3132.6,3132.1,0.8052]
["bitfinex","ETHUSD",1731754039181,1.3206689,3132.7,3132.1,4.397712]
["bitfinex","ETHUSD",1731754039485,3.19189,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731754039635,1.3206689,3133.1,3132.5,0.8052]
["bitfinex","ETHUSD",1731754040036,4.5124089,3133.1,3132.5,0.8052]
["bitfinex","ETHUSD",1731754040833,4.5124089,3133.1,3132.5,3.99749]
["bitfinex","ETHUSD",1731754041265,4.5124089,3133.1,3132.5,4.72286619]
["bitfinex","ETHUSD",1731754041473,4.5124089,3133.1,3132.5,4.78670637]
["bitfinex","ETHUSD",1731754041833,4.5122189,3133.3,3132.6,0.8325]
["bitfinex","ETHUSD",1731754042039,4.5122189,3133.3,3132.6,0.89633966]
["bitfinex","ETHUSD",1731754042678,4.5122189,3133.3,3132.5,3.91766619]
["bitfinex","ETHUSD",1731754042679,4.5120189,3133.5,3132.8,0.8325]
["bitfinex","ETHUSD",1731754042881,4.5120189,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1731754043066,1.3206689,3133.5,3133.0,0.8325]
["bitfinex","ETHUSD",1731754043256,6.38222,3133.8,3133.0,4.02423]
["bitfinex","ETHUSD",1731754043569,4.5117889,3133.7,3133.1,0.06382759]
["bitfinex","ETHUSD",1731754044082,1.3206689,3133.9,3133.2,0.8325]
["bitfinex","ETHUSD",1731754044385,4.5116089,3133.9,3133.2,4.02408]
["bitfinex","ETHUSD",1731754044588,4.5116089,3133.9,3133.2,4.78459934]
["bitfinex","ETHUSD",1731754045295,3.60124,3134.1,3133.4,0.8325]
["bitfinex","ETHUSD",1731754045296,3.19074,3134.1,3133.4,0.8325]
["bitfinex","ETHUSD",1731754045455,4.5111889,3134.3,3133.6,0.8325]
["bitfinex","ETHUSD",1731754045977,4.5111889,3134.3,3133.6,4.0237]
["bitfinex","ETHUSD",1731754047391,4.5111889,3134.3,3133.6,4.745192]
["bitfinex","ETHUSD",1731754047548,3.19033,3134.5,3133.8,3.19096]
["bitfinex","ETHUSD",1731754047754,3.19043,3134.4,3133.9,0.8325]
["bitfinex","ETHUSD",1731754048284,4.5110989,3134.4,3133.9,0.8325]
["bitfinex","ETHUSD",1731754051197,3.1905,3134.3,3133.9,0.8325]
["bitfinex","ETHUSD",1731754051749,1.3206689,3134.4,3133.9,0.8325]
["bitfinex","ETHUSD",1731754051750,4.5114789,3134.0,3133.9,0.8325]
["bitfinex","ETHUSD",1731754051949,4.5114789,3134.0,3133.3,0.7613]
["bitfinex","ETHUSD",1731754052180,4.5114789,3134.0,3133.3,1.080462]
["bitfinex","ETHUSD",1731754052767,4.5114789,3134.0,3133.3,4.271902]
["bitfinex","ETHUSD",1731754052973,1.3206689,3134.0,3133.3,4.271902]
["bitfinex","ETHUSD",1731754053291,3.19092,3133.9,3133.3,4.271902]
["bitfinex","ETHUSD",1731754053510,4.5116789,3133.8,3133.3,1.080462]
["bitfinex","ETHUSD",1731754053670,4.5116789,3133.8,3133.3,0.7613]
["bitfinex","ETHUSD",1731754054859,3.19101,3133.8,3133.3,0.7613]
["bitfinex","ETHUSD",1731754056475,3.19112,3133.7,3133.3,0.7613]
["bitfinex","ETHUSD",1731754057296,3.19112,3133.7,3133.3,1.1566]
["bitfinex","ETHUSD",1731754058792,3.19112,3133.7,3133.3,0.7613]
["bitfinex","ETHUSD",1731754059214,3.60148,3133.9,3133.3,0.7613]
["bitfinex","ETHUSD",1731754059511,3.19102,3133.8,3133.3,0.7613]
["bitfinex","ETHUSD",1731754060195,3.19122,3133.6,3133.3,0.7613]
["bitfinex","ETHUSD",1731754060577,3.19133,3133.5,3133.3,0.7613]
["bitfinex","ETHUSD",1731754060782,3.19122,3133.6,3133.3,0.7613]
["bitfinex","ETHUSD",1731754063379,3.19132,3133.5,3133.3,0.7613]
["bitfinex","ETHUSD",1731754063917,3.19117,3133.7,3133.3,0.7613]
["bitfinex","ETHUSD",1731754064627,3.19124,3133.6,3133.3,0.7613]
["bitfinex","ETHUSD",1731754065981,3.19172,3133.1,3133.0,0.7913]
["bitfinex","ETHUSD",1731754066243,3.19172,3133.1,3132.5,0.7913]
["bitfinex","ETHUSD",1731754066549,3.19183,3133.0,3132.5,0.7913]
["bitfinex","ETHUSD",1731754067190,3.19183,3133.0,3132.6,0.398373]
["bitfinex","ETHUSD",1731754067535,3.19183,3133.0,3132.5,0.7913]
["bitfinex","ETHUSD",1731754067732,3.19201,3132.9,3132.5,0.7913]
["bitfinex","ETHUSD",1731754069220,3.19211,3132.8,3132.5,0.7913]
["bitfinex","ETHUSD",1731754069424,3.19219,3132.7,3132.5,0.7913]
["bitfinex","ETHUSD",1731754069627,3.19219,3132.7,3132.3,0.7913]
["bitfinex","ETHUSD",1731754069628,3.19225,3132.6,3132.3,0.7913]
["bitfinex","ETHUSD",1731754070329,3.19209,3132.8,3132.3,0.7913]
["bitfinex","ETHUSD",1731754070535,3.19213,3132.7,3132.3,0.7913]
["bitfinex","ETHUSD",1731754070737,3.19207,3132.8,3132.3,0.7913]
["bitfinex","ETHUSD",1731754071231,3.1922,3132.7,3132.3,0.7913]
["bitfinex","ETHUSD",1731754071439,3.19219,3132.7,3132.3,0.7913]
["bitfinex","ETHUSD",1731754072233,3.19229,3132.6,3132.3,0.7913]
["bitfinex","ETHUSD",1731754073852,3.19209,3132.8,3132.3,0.7913]
["bitfinex","ETHUSD",1731754074198,0.4105,3133.0,3132.3,0.7913]
["bitfinex","ETHUSD",1731754074402,3.19183,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731754074729,3.19174,3133.1,3132.3,0.7913]
["bitfinex","ETHUSD",1731754074730,3.19193,3132.9,3132.3,0.7913]
["bitfinex","ETHUSD",1731754074904,3.19193,3132.9,3132.3,1.1960786]
["bitfinex","ETHUSD",1731754075742,3.19193,3132.9,3132.3,4.3886086]
["bitfinex","ETHUSD",1731754075945,3.19193,3132.9,3132.3,3.98383]
["bitfinex","ETHUSD",1731754076103,3.19174,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731754076812,1.32014721,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1731754077037,3.19159,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731754077542,3.19171,3133.2,3132.6,0.8015]
["bitfinex","ETHUSD",1731754077713,1.32014721,3133.2,3132.6,3.99373]
["bitfinex","ETHUSD",1731754077919,4.51176721,3133.2,3132.6,4.712335]
["bitfinex","ETHUSD",1731754079904,3.82949241,3133.4,3132.7,3.1921]
["bitfinex","ETHUSD",1731754080106,1.32014721,3133.2,3132.6,1.520105]
["bitfinex","ETHUSD",1731754080337,3.19173,3133.1,3132.6,0.8015]
["bitfinex","ETHUSD",1731754080703,3.19189,3133.0,3132.6,0.8015]
["bitfinex","ETHUSD",1731754081109,3.19173,3133.1,3132.6,0.8015]
["bitfinex","ETHUSD",1731754081846,3.19207,3132.8,3132.1,3.1927]
["bitfinex","ETHUSD",1731754082051,3.19201,3132.9,3132.3,0.8015]
["bitfinex","ETHUSD",1731754082550,3.19205,3132.8,3132.3,0.8015]
["bitfinex","ETHUSD",1731754083408,3.19203,3132.8,3132.3,0.8015]
["bitfinex","ETHUSD",1731754084246,3.19203,3132.8,3132.3,1.200911]
["bitfinex","ETHUSD",1731754085820,3.19177,3133.1,3132.3,1.200911]
["bitfinex","ETHUSD",1731754086050,3.19194,3132.9,3132.3,1.200911]
["bitfinex","ETHUSD",1731754086655,3.19194,3132.9,3132.3,4.393411]
["bitfinex","ETHUSD",1731754087059,3.19177,3133.1,3132.4,4.05770539]
["bitfinex","ETHUSD",1731754087222,1.32014721,3133.2,3132.5,3.19224]
["bitfinex","ETHUSD",1731754087558,3.19152,3133.3,3132.8,0.8015]
["bitfinex","ETHUSD",1731754087762,3.19172,3133.1,3132.8,0.8015]
["bitfinex","ETHUSD",1731754088357,3.19152,3133.3,3132.8,0.8015]
["bitfinex","ETHUSD",1731754090226,3.19173,3133.1,3132.8,0.8015]
["bitfinex","ETHUSD",1731754090458,3.19191,3133.0,3132.4,3.99392]
["bitfinex","ETHUSD",1731754090761,4.51170721,3133.3,3132.4,0.86533562]
["bitfinex","ETHUSD",1731754091056,3.19184,3133.0,3132.5,3.42857215]
["bitfinex","ETHUSD",1731754091368,3.1917,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731754092564,4.51170721,3133.3,3132.7,0.7865]
["bitfinex","ETHUSD",1731754092772,4.51170721,3133.3,3132.7,1.184373]
["bitfinex","ETHUSD",1731754092984,3.19163,3133.2,3132.7,1.184373]
["bitfinex","ETHUSD",1731754093556,1.32014721,3133.3,3132.7,1.184373]
["bitfinex","ETHUSD",1731754093768,3.19182,3133.1,3132.7,0.7865]
["bitfinex","ETHUSD",1731754093927,3.19195,3132.9,3132.3,3.97902]
["bitfinex","ETHUSD",1731754094133,3.19195,3132.9,3132.3,4.696179]
["bitfinex","ETHUSD",1731754095455,4.51196721,3133.1,3132.4,3.19236]
["bitfinex","ETHUSD",1731754095837,4.51196721,3133.1,3132.6,0.7865]
["bitfinex","ETHUSD",1731754096261,1.32014721,3133.1,3132.6,3.97872]
["bitfinex","ETHUSD",1731754097131,3.19152,3133.3,3132.6,3.97866]
["bitfinex","ETHUSD",1731754097333,3.19152,3133.3,3132.7,0.397872]
["bitfinex","ETHUSD",1731754097674,3.19152,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1731754098372,3.19152,3133.3,3132.8,0.7865]
["bitfinex","ETHUSD",1731754099459,5.14962962,3133.4,3132.8,0.7865]
["bitfinex","ETHUSD",1731754099831,3.19149,3133.4,3132.8,0.7865]
["bitfinex","ETHUSD",1731754100887,3.19149,3133.4,3132.8,3.97853]
["bitfinex","ETHUSD",1731754101770,3.19153,3133.3,3132.8,3.97853]
["bitfinex","ETHUSD",1731754104891,4.51149721,3133.5,3132.8,3.97853]
["bitfinex","ETHUSD",1731754105094,1.32014721,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731754105256,1.32014721,3133.5,3133.1,0.7865]
["bitfinex","ETHUSD",1731754105451,4.51126721,3133.7,3133.1,0.7865]
["bitfinex","ETHUSD",1731754105651,4.51126721,3133.7,3133.1,3.97821]
["bitfinex","ETHUSD",1731754105866,1.32014721,3133.7,3133.3,0.7865]
["bitfinex","ETHUSD",1731754107055,1.32014721,3133.7,3133.3,3.978]
["bitfinex","ETHUSD",1731754107581,5.14645276,3133.9,3133.3,3.978]
["bitfinex","ETHUSD",1731754108182,1.95553276,3133.9,3133.3,3.978]
["bitfinex","ETHUSD",1731754108401,5.14645276,3133.9,3133.3,3.978]
["bitfinex","ETHUSD",1731754108996,5.14645276,3133.9,3133.3,0.7865]
["bitfinex","ETHUSD",1731754108997,4.51126721,3133.7,3133.3,0.7865]
["bitfinex","ETHUSD",1731754109179,3.19112,3133.7,3133.3,0.7865]
["bitfinex","ETHUSD",1731754109492,1.32014721,3133.6,3133.3,0.7865]
["bitfinex","ETHUSD",1731754112859,4.51136721,3133.6,3133.3,0.7865]
["bitfinex","ETHUSD",1731754113392,4.51161721,3133.4,3133.0,0.8013]
["bitfinex","ETHUSD",1731754113767,3.19147,3133.4,3133.0,0.8013]
["bitfinex","ETHUSD",1731754113967,4.51146721,3133.5,3133.0,0.8013]
["bitfinex","ETHUSD",1731754115711,1.32014721,3133.5,3133.0,3.9931]
["bitfinex","ETHUSD",1731754119331,3.19121,3133.6,3133.0,3.9931]
["bitfinex","ETHUSD",1731754119622,3.19105,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731754119916,1.32014721,3133.7,3133.2,3.19155]
["bitfinex","ETHUSD",1731754120493,1.32014721,3133.7,3133.3,0.8013]
["bitfinex","ETHUSD",1731754121082,3.82635555,3133.9,3133.3,0.8013]
["bitfinex","ETHUSD",1731754121310,1.32014721,3133.7,3133.3,0.8013]
["bitfinex","ETHUSD",1731754121633,4.51128721,3133.7,3133.3,0.8013]
["bitfinex","ETHUSD",1731754121977,1.32014721,3133.7,3133.3,0.8013]
["bitfinex","ETHUSD",1731754123144,1.32014721,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1731754123145,1.32014721,3133.5,3133.1,0.8013]
["bitfinex","ETHUSD",1731754123279,4.92196721,3133.5,3132.9,0.8013]
["bitfinex","ETHUSD",1731754124481,1.73064721,3133.5,3132.9,0.8013]
["bitfinex","ETHUSD",1731754124681,1.73064721,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1731754124981,1.32014721,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1731754125197,4.51146721,3133.5,3132.9,0.8013]
["bitfinex","ETHUSD",1731754125392,3.19154,3133.3,3132.9,0.8013]
["bitfinex","ETHUSD",1731754125605,4.51146721,3133.5,3132.9,0.8013]
["bitfinex","ETHUSD",1731754125998,4.51146721,3133.5,3132.9,3.9932]
["bitfinex","ETHUSD",1731754126901,4.51146721,3133.5,3132.9,0.8013]
["bitfinex","ETHUSD",1731754127245,1.32014721,3133.1,3132.7,0.8013]
["bitfinex","ETHUSD",1731754128046,4.51187721,3133.1,3132.7,0.8013]
["bitfinex","ETHUSD",1731754128245,1.32014721,3133.1,3132.7,0.8013]
["bitfinex","ETHUSD",1731754131032,0.4105,3133.3,3132.7,3.99342]
["bitfinex","ETHUSD",1731754131033,4.92218721,3133.3,3132.7,3.99342]
["bitfinex","ETHUSD",1731754131423,1.73064721,3133.3,3132.7,3.99342]
["bitfinex","ETHUSD",1731754132626,4.92218721,3133.3,3132.7,3.99342]
["bitfinex","ETHUSD",1731754133427,1.73064721,3133.3,3132.7,3.99342]
["bitfinex","ETHUSD",1731754133626,4.92217721,3133.3,3132.7,3.99342]
["bitfinex","ETHUSD",1731754135901,1.73064721,3133.3,3132.7,0.8013]
["bitfinex","ETHUSD",1731754136200,3.19162,3133.2,3132.7,0.8013]
["bitfinex","ETHUSD",1731754136383,3.19162,3133.2,3132.3,3.9495]
["bitfinex","ETHUSD",1731754136384,1.32014721,3132.9,3132.3,3.9495]
["bitfinex","ETHUSD",1731754136556,4.92257721,3132.9,3132.3,3.9495]
["bitfinex","ETHUSD",1731754139117,1.73064721,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1731754139411,1.73064721,3132.9,3132.3,0.757]
["bitfinex","ETHUSD",1731754139603,4.92257721,3132.9,3132.3,0.757]
["bitfinex","ETHUSD",1731754140272,4.92257721,3132.9,3132.3,3.94953]
["bitfinex","ETHUSD",1731754140777,3.19238,3132.5,3132.1,1.09012595]
["bitfinex","ETHUSD",1731754140978,1.32014721,3132.3,3132.1,0.33312595]
["bitfinex","ETHUSD",1731754141284,3.19264,3132.2,3132.1,0.33312595]
["bitfinex","ETHUSD",1731754141481,3.19264,3132.2,3131.2,38.19364]
["bitfinex","ETHUSD",1731754141482,3.19274,3132.1,3131.3,0.757]
["bitfinex","ETHUSD",1731754141754,4.51310721,3131.9,3131.3,4.2837458]
["bitfinex","ETHUSD",1731754142016,4.51310721,3131.9,3131.3,3.95054]
["bitfinex","ETHUSD",1731754142218,4.51310721,3131.9,3131.3,0.757]
["bitfinex","ETHUSD",1731754143599,4.51288721,3132.1,3131.3,3.95055]
["bitfinex","ETHUSD",1731754143905,3.60264,3132.7,3132.0,0.757]
["bitfinex","ETHUSD",1731754144249,3.19214,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1731754144392,0.4105,3132.9,3132.1,3.19273]
["bitfinex","ETHUSD",1731754144589,1.32014721,3132.8,3132.1,0.40135615]
["bitfinex","ETHUSD",1731754145018,3.19214,3132.7,3132.0,3.94976]
["bitfinex","ETHUSD",1731754145388,1.32014721,3132.6,3132.0,3.94976]
["bitfinex","ETHUSD",1731754145900,1.32014721,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731754146102,4.51220721,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731754146890,3.19206,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731754147303,3.60243,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1731754147502,3.60243,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731754147704,3.60243,3132.9,3132.2,3.91322499]
["bitfinex","ETHUSD",1731754148119,3.58080923,3132.9,3132.2,0.72062499]
["bitfinex","ETHUSD",1731754148432,3.58080923,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731754148737,3.19193,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731754148922,3.19193,3132.9,3132.4,1.1483155]
["bitfinex","ETHUSD",1731754150044,0.64638855,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731754150283,3.83802855,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731754150641,3.83802855,3133.2,3132.4,4.3407355]
["bitfinex","ETHUSD",1731754150854,3.19189,3133.0,3132.4,4.3407355]
["bitfinex","ETHUSD",1731754151174,3.19193,3132.9,3132.5,0.43407355]
["bitfinex","ETHUSD",1731754151680,3.19193,3132.9,3132.1,3.94971]
["bitfinex","ETHUSD",1731754151891,3.19224,3132.6,3132.1,0.757]
["bitfinex","ETHUSD",1731754152072,0.64638855,3133.2,3131.5,0.3188]
["bitfinex","ETHUSD",1731754152073,0.3889,3132.5,3131.8,0.8236]
["bitfinex","ETHUSD",1731754152235,3.19255,3132.3,3131.8,0.8236]
["bitfinex","ETHUSD",1731754152441,3.58124,3132.5,3131.8,0.8236]
["bitfinex","ETHUSD",1731754153084,3.58124,3132.5,3131.8,4.01658]
["bitfinex","ETHUSD",1731754153404,3.58124,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731754153561,0.3889,3132.5,3132.0,3.913791]
["bitfinex","ETHUSD",1731754153889,3.58106,3132.7,3132.0,3.913791]
["bitfinex","ETHUSD",1731754154092,3.58086,3132.9,3132.1,0.88745283]
["bitfinex","ETHUSD",1731754154306,3.19176,3133.1,3132.2,3.19255]
["bitfinex","ETHUSD",1731754154307,3.58066,3133.1,3132.2,3.19255]
["bitfinex","ETHUSD",1731754154501,3.58066,3133.1,3132.1,0.8236]
["bitfinex","ETHUSD",1731754154697,3.19193,3132.9,3132.3,3.19254]
["bitfinex","ETHUSD",1731754155768,3.19193,3132.9,3132.1,4.01633]
["bitfinex","ETHUSD",1731754155970,3.19193,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1731754156279,3.58064,3133.1,3132.3,3.19251]
["bitfinex","ETHUSD",1731754156463,0.3889,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731754156837,0.3889,3133.1,3132.6,4.02503]
["bitfinex","ETHUSD",1731754157784,3.58065,3133.1,3132.6,0.8328]
["bitfinex","ETHUSD",1731754157977,3.19187,3133.0,3132.6,0.8328]
["bitfinex","ETHUSD",1731754158180,3.19193,3132.9,3132.3,4.02529]
["bitfinex","ETHUSD",1731754158378,3.19194,3132.9,3132.3,1.554586]
["bitfinex","ETHUSD",1731754158584,3.19194,3132.9,3132.3,4.747076]
["bitfinex","ETHUSD",1731754158814,6.77245,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1731754159108,6.77245,3133.1,3132.3,0.8328]
["bitfinex","ETHUSD",1731754159109,3.19194,3132.9,3132.3,0.8328]
["bitfinex","ETHUSD",1731754159474,3.19194,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1731754159475,3.19204,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1731754159907,3.19215,3132.7,3132.1,0.8328]
["bitfinex","ETHUSD",1731754160204,3.19194,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1731754160409,0.3889,3133.1,3132.2,3.19264]
["bitfinex","ETHUSD",1731754160980,3.19201,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1731754161183,3.19201,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731754163188,3.19216,3132.7,3132.1,0.8328]
["bitfinex","ETHUSD",1731754163388,3.58125,3132.5,3131.9,4.02574]
["bitfinex","ETHUSD",1731754163723,3.58125,3132.5,3132.0,0.23641048]
["bitfinex","ETHUSD",1731754163887,0.3889,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731754164286,0.3889,3132.5,3132.1,0.23641618]
["bitfinex","ETHUSD",1731754164516,0.3889,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731754168296,0.3889,3132.5,3131.9,0.8328]
["bitfinex","ETHUSD",1731754168611,0.3889,3132.5,3132.0,0.23645083]
["bitfinex","ETHUSD",1731754168940,3.58125,3132.5,3131.9,1.235382]
["bitfinex","ETHUSD",1731754169100,3.58125,3132.5,3132.0,0.23643739]
["bitfinex","ETHUSD",1731754169298,3.58125,3132.5,3131.9,0.8328]
["bitfinex","ETHUSD",1731754169501,0.3889,3132.5,3131.9,0.8328]
["bitfinex","ETHUSD",1731754169700,3.19245,3132.4,3131.9,0.8328]
["bitfinex","ETHUSD",1731754170501,3.19254,3132.3,3131.9,0.8328]
["bitfinex","ETHUSD",1731754170802,3.19248,3132.4,3131.7,0.8328]
["bitfinex","ETHUSD",1731754171005,3.19255,3132.3,3131.7,1.184001]
["bitfinex","ETHUSD",1731754171695,3.19267,3132.2,3131.7,1.184001]
["bitfinex","ETHUSD",1731754171899,3.19275,3132.1,3131.7,0.8328]
["bitfinex","ETHUSD",1731754172100,3.19267,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1731754173199,3.19267,3132.2,3131.5,0.3188]
["bitfinex","ETHUSD",1731754173407,0.3889,3132.0,3131.5,0.8571511]
["bitfinex","ETHUSD",1731754173612,3.58177,3132.0,3131.5,0.3188]
["bitfinex","ETHUSD",1731754174439,4.51367747,3131.8,3131.4,0.8154]
["bitfinex","ETHUSD",1731754174616,4.90236747,3132.0,3131.4,0.8154]
["bitfinex","ETHUSD",1731754174804,3.58177,3132.0,3131.4,0.8154]
["bitfinex","ETHUSD",1731754175831,3.19295,3131.9,3131.4,0.8154]
["bitfinex","ETHUSD",1731754176257,3.1931,3131.8,3131.4,0.8154]
["bitfinex","ETHUSD",1731754176554,3.58177,3132.0,3131.1,0.8154]
["bitfinex","ETHUSD",1731754176555,3.19315,3131.7,3131.1,0.8154]
["bitfinex","ETHUSD",1731754176766,0.3889,3131.5,3131.1,0.8154]
["bitfinex","ETHUSD",1731754176914,3.58226,3131.5,3130.9,3.25777153]
["bitfinex","ETHUSD",1731754177119,3.58226,3131.5,3130.9,4.07317153]
["bitfinex","ETHUSD",1731754177317,3.58226,3131.5,3131.0,0.3188]
["bitfinex","ETHUSD",1731754177979,3.19347,3131.4,3130.9,0.8154]
["bitfinex","ETHUSD",1731754178258,0.3889,3131.5,3130.9,0.8154]
["bitfinex","ETHUSD",1731754178259,3.58226,3131.5,3130.9,0.8154]
["bitfinex","ETHUSD",1731754179431,3.19347,3131.4,3130.9,0.8154]
["bitfinex","ETHUSD",1731754180789,3.19357,3131.3,3130.7,4.00956]
["bitfinex","ETHUSD",1731754181790,3.19368,3131.2,3130.7,0.8154]
["bitfinex","ETHUSD",1731754182148,3.19357,3131.3,3130.7,0.8154]
["bitfinex","ETHUSD",1731754182354,3.19377,3131.1,3130.7,0.8154]
["bitfinex","ETHUSD",1731754183190,3.19377,3131.1,3130.5,3.52764769]
["bitfinex","ETHUSD",1731754183191,3.19377,3131.1,3130.5,4.34304769]
["bitfinex","ETHUSD",1731754183562,1.32059747,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731754183778,1.32059747,3131.2,3130.5,1.58298246]
["bitfinex","ETHUSD",1731754183779,4.51430747,3131.2,3130.5,1.58298246]
["bitfinex","ETHUSD",1731754183964,1.32059747,3131.2,3130.5,1.58298246]
["bitfinex","ETHUSD",1731754184152,3.19387,3131.0,3130.5,1.58298246]
["bitfinex","ETHUSD",1731754184693,1.70949747,3131.0,3130.5,1.14867769]
["bitfinex","ETHUSD",1731754184857,4.90341747,3131.0,3130.5,1.14867769]
["bitfinex","ETHUSD",1731754185062,1.70949747,3131.0,3130.5,0.8154]
["bitfinex","ETHUSD",1731754185394,0.3889,3131.0,3130.5,0.8154]
["bitfinex","ETHUSD",1731754185757,3.58277,3131.0,3130.5,0.8154]
["bitfinex","ETHUSD",1731754186154,0.3889,3131.0,3130.5,0.8154]
["bitfinex","ETHUSD",1731754186355,3.58252,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1731754186953,3.19373,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1731754187910,3.19379,3131.1,3130.5,1.535837]
["bitfinex","ETHUSD",1731754188202,3.1939,3131.0,3130.5,0.8154]
["bitfinex","ETHUSD",1731754188695,4.51432747,3131.2,3130.5,4.00977]
["bitfinex","ETHUSD",1731754189709,3.19373,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1731754189919,3.19378,3131.1,3130.5,0.8154]
["bitfinex","ETHUSD",1731754190709,3.19378,3131.1,3130.5,4.00977]
["bitfinex","ETHUSD",1731754191183,3.19378,3131.1,3130.5,0.8154]
["bitfinex","ETHUSD",1731754191386,3.19403,3130.9,3130.5,0.8154]
["bitfinex","ETHUSD",1731754191608,3.19378,3131.1,3130.5,0.8154]
["bitfinex","ETHUSD",1731754192383,3.19378,3131.1,3130.5,4.00976]
["bitfinex","ETHUSD",1731754192672,3.82090252,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1731754192884,3.19346,3131.4,3130.8,3.19407]
["bitfinex","ETHUSD",1731754193112,4.90285747,3131.5,3130.9,0.7623]
["bitfinex","ETHUSD",1731754193423,3.82381406,3131.4,3130.9,0.7623]
["bitfinex","ETHUSD",1731754194214,3.19336,3131.5,3130.9,0.7623]
["bitfinex","ETHUSD",1731754194457,4.51377747,3131.7,3131.0,3.589427]
["bitfinex","ETHUSD",1731754194617,0.64004035,3131.6,3131.1,3.19368]
["bitfinex","ETHUSD",1731754194817,0.64004035,3131.6,3131.2,0.7623]
["bitfinex","ETHUSD",1731754195619,3.19316,3131.7,3131.2,0.7623]
["bitfinex","ETHUSD",1731754196716,1.32059747,3131.8,3131.2,0.7623]
["bitfinex","ETHUSD",1731754196915,5.55369054,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731754197080,5.16479054,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731754197418,1.97194054,3132.0,3131.5,3.95564]
["bitfinex","ETHUSD",1731754198632,4.51326747,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1731754199191,1.32059747,3132.2,3131.5,3.95564]
["bitfinex","ETHUSD",1731754199389,1.32059747,3132.2,3131.7,3.19308]
["bitfinex","ETHUSD",1731754199588,1.32059747,3132.2,3131.5,4.351204]
["bitfinex","ETHUSD",1731754199822,4.51326747,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1731754200187,4.51326747,3132.2,3131.5,1.157864]
["bitfinex","ETHUSD",1731754200434,3.19275,3132.1,3131.5,4.351204]
["bitfinex","ETHUSD",1731754200626,4.51326747,3132.2,3131.5,1.157864]
["bitfinex","ETHUSD",1731754200627,3.19285,3132.0,3131.5,1.157864]
["bitfinex","ETHUSD",1731754200986,4.51326747,3132.2,3131.7,0.7623]
["bitfinex","ETHUSD",1731754201187,3.19267,3132.2,3131.7,0.7623]
["bitfinex","ETHUSD",1731754201392,1.46475403,3132.2,3131.7,0.7623]
["bitfinex","ETHUSD",1731754201637,0.6255227,3132.3,3131.7,0.7623]
["bitfinex","ETHUSD",1731754201839,4.51252747,3132.9,3131.9,0.7623]
["bitfinex","ETHUSD",1731754201840,3.19206,3132.8,3131.9,0.7623]
["bitfinex","ETHUSD",1731754202130,3.1922,3132.7,3132.1,0.7623]
["bitfinex","ETHUSD",1731754202339,3.1922,3132.7,3132.2,0.395506]
["bitfinex","ETHUSD",1731754202698,3.1923,3132.6,3132.2,0.395506]
["bitfinex","ETHUSD",1731754202890,3.1923,3132.6,3132.1,0.7623]
["bitfinex","ETHUSD",1731754203335,1.32059747,3132.5,3132.1,0.7623]
["bitfinex","ETHUSD",1731754203540,3.19253,3132.4,3132.1,0.7623]
["bitfinex","ETHUSD",1731754203731,1.32059747,3132.5,3132.1,0.7623]
["bitfinex","ETHUSD",1731754203942,3.82780892,3133.0,3132.1,0.7623]
["bitfinex","ETHUSD",1731754203943,1.32059747,3132.7,3132.1,0.7623]
["bitfinex","ETHUSD",1731754204106,3.19223,3132.6,3132.1,0.7623]
["bitfinex","ETHUSD",1731754204817,3.19234,3132.5,3132.1,0.7623]
["bitfinex","ETHUSD",1731754205030,3.19251,3132.4,3132.1,0.7623]
["bitfinex","ETHUSD",1731754205205,3.19259,3132.3,3132.1,0.7623]
["bitfinex","ETHUSD",1731754205410,3.19259,3132.3,3131.4,3.19343]
["bitfinex","ETHUSD",1731754205411,3.19285,3132.0,3131.5,0.7623]
["bitfinex","ETHUSD",1731754207736,3.19325,3131.6,3131.2,0.7623]
["bitfinex","ETHUSD",1731754207936,3.09966861,3131.6,3130.7,0.7623]
["bitfinex","ETHUSD",1731754208249,3.19404,3130.9,3130.7,1.157966]
["bitfinex","ETHUSD",1731754208435,3.19404,3130.9,3130.7,0.7623]
["bitfinex","ETHUSD",1731754208632,3.19404,3130.9,3130.4,0.7623]
["bitfinex","ETHUSD",1731754209226,3.19431,3130.6,3130.4,0.7623]
["bitfinex","ETHUSD",1731754209569,3.19431,3130.6,3130.3,0.3332242]
["bitfinex","ETHUSD",1731754209764,3.19431,3130.6,3130.1,0.7623]
["bitfinex","ETHUSD",1731754209927,3.19431,3130.6,3130.2,0.395716]
["bitfinex","ETHUSD",1731754211020,3.19431,3130.6,3130.1,0.7623]
["bitfinex","ETHUSD",1731754211364,3.19431,3130.6,3129.5,0.33330582]
["bitfinex","ETHUSD",1731754211365,3.19462,3130.3,3129.6,0.7623]
["bitfinex","ETHUSD",1731754211655,3.58323,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731754211858,3.58323,3130.6,3130.0,0.319498]
["bitfinex","ETHUSD",1731754212168,3.19422,3130.7,3130.1,0.8593921]
["bitfinex","ETHUSD",1731754212324,3.19422,3130.7,3130.1,0.7955]
["bitfinex","ETHUSD",1731754212526,3.19422,3130.7,3130.1,4.4212668]
["bitfinex","ETHUSD",1731754213068,3.19422,3130.7,3130.1,1.2264868]
["bitfinex","ETHUSD",1731754213236,3.19422,3130.7,3130.1,0.7955]
["bitfinex","ETHUSD",1731754213439,3.19445,3130.5,3130.1,0.7955]
["bitfinex","ETHUSD",1731754213756,3.19457,3130.4,3130.1,0.7955]
["bitfinex","ETHUSD",1731754215659,3.19428,3130.6,3130.1,0.7955]
["bitfinex","ETHUSD",1731754216158,3.19438,3130.5,3130.1,0.7955]
["bitfinex","ETHUSD",1731754216320,3.19448,3130.4,3130.1,0.7955]
["bitfinex","ETHUSD",1731754216783,3.19461,3130.3,3130.1,0.7955]
["bitfinex","ETHUSD",1731754216936,3.19481,3130.1,3129.7,0.7955]
["bitfinex","ETHUSD",1731754217773,3.19489,3130.0,3129.7,0.7955]
["bitfinex","ETHUSD",1731754221266,3.19489,3130.0,3129.4,0.7955]
["bitfinex","ETHUSD",1731754221434,3.19489,3130.0,3129.5,0.3188]
["bitfinex","ETHUSD",1731754221759,3.19511,3129.8,3129.4,0.7955]
["bitfinex","ETHUSD",1731754222263,3.1953,3129.6,3129.4,0.7955]
["bitfinex","ETHUSD",1731754222670,3.09966861,3130.1,3129.1,0.8279]
["bitfinex","ETHUSD",1731754222881,3.19508,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1731754223035,3.19512,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731754223233,3.1952,3129.7,3129.2,0.72195]
["bitfinex","ETHUSD",1731754224051,3.19508,3129.9,3129.2,0.72195]
["bitfinex","ETHUSD",1731754224257,3.19503,3129.9,3129.2,3.19565]
["bitfinex","ETHUSD",1731754224541,3.09966861,3130.4,3129.4,0.8279]
["bitfinex","ETHUSD",1731754224677,0.3889,3130.6,3129.6,3.19529]
["bitfinex","ETHUSD",1731754225001,3.19476,3130.2,3129.4,4.02338]
["bitfinex","ETHUSD",1731754225184,0.3889,3130.6,3129.4,39.02338]
["bitfinex","ETHUSD",1731754225383,3.19478,3130.2,3129.4,39.02338]
["bitfinex","ETHUSD",1731754225591,3.19473,3130.2,3129.4,4.02338]
["bitfinex","ETHUSD",1731754225747,3.19475,3130.2,3129.5,0.402338]
["bitfinex","ETHUSD",1731754225947,3.19479,3130.1,3129.5,0.402338]
["bitfinex","ETHUSD",1731754226790,3.19459,3130.3,3129.5,3.66162847]
["bitfinex","ETHUSD",1731754226971,3.19444,3130.5,3129.7,4.02301]
["bitfinex","ETHUSD",1731754227146,3.19449,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1731754227853,3.19468,3130.2,3129.7,0.8279]
["bitfinex","ETHUSD",1731754228747,3.19449,3130.4,3129.7,0.8279]
["bitfinex","ETHUSD",1731754228952,3.19459,3130.3,3129.7,1.60103919]
["bitfinex","ETHUSD",1731754229184,3.19443,3130.5,3129.7,4.79622919]
["bitfinex","ETHUSD",1731754229371,3.19443,3130.5,3129.8,3.19503]
["bitfinex","ETHUSD",1731754229581,3.19443,3130.5,3129.9,0.79912592]
["bitfinex","ETHUSD",1731754230495,3.19443,3130.5,3129.9,0.86301885]
["bitfinex","ETHUSD",1731754230652,3.19443,3130.5,3129.9,0.79912592]
["bitfinex","ETHUSD",1731754230849,3.19418,3130.7,3130.0,3.19486]
["bitfinex","ETHUSD",1731754231095,3.19418,3130.7,3130.1,0.8279]
["bitfinex","ETHUSD",1731754231387,3.19418,3130.7,3130.1,1.63597289]
["bitfinex","ETHUSD",1731754231589,3.19429,3130.6,3130.1,1.63597289]
["bitfinex","ETHUSD",1731754233158,3.19446,3130.5,3130.1,0.8279]
["bitfinex","ETHUSD",1731754233553,0.3889,3130.4,3129.7,3.51397]
["bitfinex","ETHUSD",1731754233892,3.19462,3130.3,3129.6,1.0747]
["bitfinex","ETHUSD",1731754234055,3.19462,3130.3,3129.7,0.427009]
["bitfinex","ETHUSD",1731754234391,3.19485,3130.1,3129.7,0.427009]
["bitfinex","ETHUSD",1731754234551,3.19485,3130.1,3129.6,0.7559]
["bitfinex","ETHUSD",1731754236064,0.3889,3130.4,3129.6,1.0747]
["bitfinex","ETHUSD",1731754236254,3.19468,3130.2,3129.6,4.26998]
["bitfinex","ETHUSD",1731754236454,3.19468,3130.2,3129.7,0.426998]
["bitfinex","ETHUSD",1731754237021,3.19411,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731754237167,3.19389,3131.0,3130.2,4.01443742]
["bitfinex","ETHUSD",1731754237368,0.3889,3131.1,3130.2,4.01443742]
["bitfinex","ETHUSD",1731754237369,3.19397,3130.9,3130.2,4.01443742]
["bitfinex","ETHUSD",1731754237585,0.3889,3131.1,3130.2,4.35199374]
["bitfinex","ETHUSD",1731754237586,3.58273,3131.1,3130.2,4.35199374]
["bitfinex","ETHUSD",1731754237795,3.58238,3131.4,3130.6,0.7559]
["bitfinex","ETHUSD",1731754238103,3.19327,3131.6,3131.0,0.7559]
["bitfinex","ETHUSD",1731754238469,3.1934,3131.5,3131.0,0.7559]
["bitfinex","ETHUSD",1731754239311,3.83010745,3131.8,3131.0,0.7559]
["bitfinex","ETHUSD",1731754239492,3.19307,3131.8,3131.1,3.25761907]
["bitfinex","ETHUSD",1731754239706,3.19286,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1731754239707,0.64329669,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1731754239909,3.83625669,3131.9,3131.3,3.25739447]
["bitfinex","ETHUSD",1731754240073,3.83625669,3131.9,3131.2,0.7559]
["bitfinex","ETHUSD",1731754240280,3.19308,3131.8,3131.2,1.150865]
["bitfinex","ETHUSD",1731754240498,3.83625669,3131.9,3131.2,1.150865]
["bitfinex","ETHUSD",1731754240499,3.19322,3131.7,3131.2,1.150865]
["bitfinex","ETHUSD",1731754240706,3.19337,3131.5,3130.9,1.0747]
["bitfinex","ETHUSD",1731754240881,3.19315,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1731754241071,3.19315,3131.7,3131.1,3.620584]
["bitfinex","ETHUSD",1731754241585,6.29263861,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1731754241914,6.29263861,3131.9,3131.3,0.7559]
["bitfinex","ETHUSD",1731754242278,3.19307,3131.8,3131.3,0.7559]
["bitfinex","ETHUSD",1731754242616,3.19316,3131.7,3131.3,0.7559]
["bitfinex","ETHUSD",1731754242816,3.19325,3131.6,3131.3,0.7559]
["bitfinex","ETHUSD",1731754243020,3.19305,3131.8,3131.3,0.7559]
["bitfinex","ETHUSD",1731754243203,3.09966861,3131.9,3131.3,0.7559]
["bitfinex","ETHUSD",1731754243400,3.19333,3131.6,3131.3,0.7559]
["bitfinex","ETHUSD",1731754244200,0.3889,3131.5,3130.8,0.7559]
["bitfinex","ETHUSD",1731754244482,3.19368,3131.2,3130.8,0.7559]
["bitfinex","ETHUSD",1731754246213,3.19389,3131.0,3130.8,0.7559]
["bitfinex","ETHUSD",1731754246416,3.19385,3131.1,3130.8,0.7559]
["bitfinex","ETHUSD",1731754246579,3.19389,3131.0,3130.8,0.7559]
["bitfinex","ETHUSD",1731754247483,3.19427,3130.6,3130.5,0.7559]
["bitfinex","ETHUSD",1731754247690,3.19427,3130.6,3130.2,0.7559]
["bitfinex","ETHUSD",1731754248318,3.19438,3130.5,3130.2,0.7559]
["bitfinex","ETHUSD",1731754248826,3.19422,3130.7,3130.2,0.7559]
["bitfinex","ETHUSD",1731754248982,6.68245861,3131.0,3130.2,3.95057]
["bitfinex","ETHUSD",1731754249183,6.68245861,3131.0,3130.2,1.15734573]
["bitfinex","ETHUSD",1731754249184,3.19414,3130.8,3130.2,1.15734573]
["bitfinex","ETHUSD",1731754249381,3.19419,3130.7,3130.2,1.15734573]
["bitfinex","ETHUSD",1731754249626,3.19428,3130.6,3130.2,1.15734573]
["bitfinex","ETHUSD",1731754249811,3.19418,3130.7,3130.2,1.15734573]
["bitfinex","ETHUSD",1731754251508,3.19398,3130.9,3130.2,1.15734573]
["bitfinex","ETHUSD",1731754252030,3.19409,3130.8,3130.2,1.15734573]
["bitfinex","ETHUSD",1731754253044,3.19429,3130.6,3130.2,1.15734573]
["bitfinex","ETHUSD",1731754253220,3.19429,3130.6,3130.2,0.7559]
["bitfinex","ETHUSD",1731754253602,3.19439,3130.5,3130.2,0.7559]
["bitfinex","ETHUSD",1731754254030,3.19429,3130.6,3130.2,0.7559]
["bitfinex","ETHUSD",1731754255259,6.29355861,3131.0,3130.2,0.7559]
["bitfinex","ETHUSD",1731754255558,0.3889,3131.2,3130.2,0.7559]
["bitfinex","ETHUSD",1731754255559,3.194,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1731754255991,3.194,3130.9,3130.2,0.7559]
["bitfinex","ETHUSD",1731754255992,3.19408,3130.8,3130.2,0.7559]
["bitfinex","ETHUSD",1731754256173,3.19419,3130.7,3130.2,0.7559]
["bitfinex","ETHUSD",1731754257508,3.1944,3130.5,3130.2,0.7559]
["bitfinex","ETHUSD",1731754258376,3.19399,3130.9,3130.2,3.95053]
["bitfinex","ETHUSD",1731754258581,3.19409,3130.8,3130.2,3.95053]
["bitfinex","ETHUSD",1731754258783,3.19399,3130.9,3130.2,3.95053]
["bitfinex","ETHUSD",1731754258784,3.19425,3130.7,3130.2,0.7559]
["bitfinex","ETHUSD",1731754259307,3.19434,3130.6,3130.2,0.7559]
["bitfinex","ETHUSD",1731754260110,3.09966861,3131.0,3130.2,0.7559]
["bitfinex","ETHUSD",1731754260111,3.194,3130.9,3130.2,0.7559]
["bitfinex","ETHUSD",1731754260280,3.19331,3131.6,3129.4,35.3188]
["bitfinex","ETHUSD",1731754260281,6.29325861,3131.3,3130.5,0.7817]
["bitfinex","ETHUSD",1731754260488,3.19378,3131.1,3130.5,3.97604]
["bitfinex","ETHUSD",1731754261116,3.19378,3131.1,3130.5,4.03992107]
["bitfinex","ETHUSD",1731754261311,6.29325861,3131.3,3130.5,4.03992107]
["bitfinex","ETHUSD",1731754261312,3.09966861,3131.3,3130.5,0.7817]
["bitfinex","ETHUSD",1731754261609,3.19406,3130.9,3130.5,0.7817]
["bitfinex","ETHUSD",1731754262066,3.19418,3130.7,3130.5,0.7817]
["bitfinex","ETHUSD",1731754262267,3.19444,3130.5,3130.2,0.7529]
["bitfinex","ETHUSD",1731754263008,3.19418,3130.7,3130.2,0.7529]
["bitfinex","ETHUSD",1731754263181,3.19404,3130.9,3130.2,3.94757]
["bitfinex","ETHUSD",1731754263363,6.29356861,3131.0,3130.2,1.467128]
["bitfinex","ETHUSD",1731754263571,3.19408,3130.8,3130.2,1.467128]
["bitfinex","ETHUSD",1731754263768,3.1942,3130.7,3130.2,1.467128]
["bitfinex","ETHUSD",1731754264087,3.19438,3130.5,3130.2,0.7529]
["bitfinex","ETHUSD",1731754265677,3.19418,3130.7,3130.2,0.7529]
["bitfinex","ETHUSD",1731754266133,3.19432,3130.6,3130.2,0.7529]
["bitfinex","ETHUSD",1731754266733,3.19428,3130.6,3130.2,0.7529]
["bitfinex","ETHUSD",1731754268099,3.19418,3130.7,3130.2,0.7529]
["bitfinex","ETHUSD",1731754268435,3.19439,3130.5,3130.2,0.7529]
["bitfinex","ETHUSD",1731754269311,3.19439,3130.5,3129.7,3.51395]
["bitfinex","ETHUSD",1731754269506,3.19456,3130.4,3129.8,0.98945669]
["bitfinex","ETHUSD",1731754269703,3.19456,3130.4,3129.8,0.7529]
["bitfinex","ETHUSD",1731754270093,3.19456,3130.4,3129.9,0.23655682]
["bitfinex","ETHUSD",1731754270319,3.19456,3130.4,3129.9,0.45034068]
["bitfinex","ETHUSD",1731754270849,3.19474,3130.2,3129.8,0.7529]
["bitfinex","ETHUSD",1731754271294,0.3889,3130.6,3129.8,0.7529]
["bitfinex","ETHUSD",1731754271295,3.19442,3130.5,3129.8,0.7529]
["bitfinex","ETHUSD",1731754271644,3.19397,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731754271845,3.19397,3130.9,3130.5,0.7866]
["bitfinex","ETHUSD",1731754272131,6.29334861,3131.2,3130.5,0.7866]
["bitfinex","ETHUSD",1731754272132,3.19409,3130.8,3130.5,0.7866]
["bitfinex","ETHUSD",1731754273108,3.83789611,3131.0,3130.5,0.7866]
["bitfinex","ETHUSD",1731754273313,0.64402611,3131.0,3130.5,3.9809]
["bitfinex","ETHUSD",1731754273531,3.1935,3131.4,3130.6,3.98081]
["bitfinex","ETHUSD",1731754273751,3.19356,3131.3,3130.7,3.19408]
["bitfinex","ETHUSD",1731754274663,3.19367,3131.2,3130.6,3.98085]
["bitfinex","ETHUSD",1731754274849,0.55,3131.4,3130.6,0.7866]
["bitfinex","ETHUSD",1731754275015,3.19408,3130.8,3130.6,0.7866]
["bitfinex","ETHUSD",1731754275215,0.55,3130.8,3130.2,0.7866]
["bitfinex","ETHUSD",1731754275453,3.19458,3130.3,3130.2,0.7866]
["bitfinex","ETHUSD",1731754275669,3.19458,3130.3,3129.8,0.7866]
["bitfinex","ETHUSD",1731754275965,3.19458,3130.3,3129.9,0.23694188]
["bitfinex","ETHUSD",1731754276320,3.19458,3130.3,3129.8,1.106111]
["bitfinex","ETHUSD",1731754276523,3.19488,3130.1,3129.9,0.23693997]
["bitfinex","ETHUSD",1731754276723,3.19488,3130.1,3129.8,0.7866]
["bitfinex","ETHUSD",1731754277560,3.19495,3130.0,3129.8,0.7866]
["bitfinex","ETHUSD",1731754277918,3.19495,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731754277919,0.3889,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1731754278123,3.19506,3129.9,3129.0,3.9825]
["bitfinex","ETHUSD",1731754278429,3.19506,3129.9,3129.3,0.7866]
["bitfinex","ETHUSD",1731754280536,3.19529,3129.7,3129.3,0.7866]
["bitfinex","ETHUSD",1731754280970,3.1954,3129.5,3129.3,0.7866]
["bitfinex","ETHUSD",1731754281180,3.19529,3129.7,3129.3,0.7866]
["bitfinex","ETHUSD",1731754281339,3.19546,3129.5,3129.3,0.7866]
["bitfinex","ETHUSD",1731754281677,3.19563,3129.3,3129.0,0.7866]
["bitfinex","ETHUSD",1731754282735,3.19563,3129.3,3128.5,3.19641]
["bitfinex","ETHUSD",1731754282963,3.48856861,3129.3,3128.7,0.7866]
["bitfinex","ETHUSD",1731754283168,3.19593,3129.0,3128.7,0.7866]
["bitfinex","ETHUSD",1731754283536,3.19581,3129.1,3128.7,0.7866]
["bitfinex","ETHUSD",1731754284143,3.19598,3129.0,3128.7,0.7866]
["bitfinex","ETHUSD",1731754284340,3.19574,3129.2,3128.7,0.7866]
["bitfinex","ETHUSD",1731754284571,3.19588,3129.1,3128.7,0.7866]
["bitfinex","ETHUSD",1731754284823,3.19611,3128.8,3128.1,3.53013926]
["bitfinex","ETHUSD",1731754285133,3.19611,3128.8,3128.4,0.7582]
["bitfinex","ETHUSD",1731754285819,3.19625,3128.7,3128.4,0.7582]
["bitfinex","ETHUSD",1731754286188,3.09966861,3128.7,3127.9,0.38272867]
["bitfinex","ETHUSD",1731754286391,6.29636861,3128.3,3127.6,0.7582]
["bitfinex","ETHUSD",1731754286625,3.19683,3128.1,3127.6,0.7582]
["bitfinex","ETHUSD",1731754287288,3.09966861,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1731754287501,3.19672,3128.2,3127.6,0.7582]
["bitfinex","ETHUSD",1731754287796,3.16495705,3128.1,3127.6,0.7582]
["bitfinex","ETHUSD",1731754287989,3.09966861,3128.3,3127.6,0.7582]
["bitfinex","ETHUSD",1731754288185,3.1969,3128.1,3127.6,0.7582]
["bitfinex","ETHUSD",1731754289349,6.29698861,3127.7,3127.4,0.7582]
["bitfinex","ETHUSD",1731754289556,3.09966861,3127.7,3127.0,0.7582]
["bitfinex","ETHUSD",1731754289853,3.19746,3127.5,3127.0,0.7582]
["bitfinex","ETHUSD",1731754290429,3.09966861,3127.7,3127.0,3.95613]
["bitfinex","ETHUSD",1731754290726,3.19683,3128.1,3127.3,0.7582]
["bitfinex","ETHUSD",1731754290908,3.19683,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731754291113,3.19702,3128.0,3127.3,0.7582]
["bitfinex","ETHUSD",1731754291309,3.19672,3128.2,3126.9,3.198]
["bitfinex","ETHUSD",1731754291310,0.3889,3127.8,3126.9,3.198]
["bitfinex","ETHUSD",1731754291530,3.19745,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1731754291706,3.09966861,3127.6,3126.9,3.19796]
["bitfinex","ETHUSD",1731754292052,3.58608,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731754292221,3.19725,3127.7,3127.2,0.8315]
["bitfinex","ETHUSD",1731754294210,6.29671861,3127.9,3127.2,0.8315]
["bitfinex","ETHUSD",1731754294436,6.29671861,3127.9,3127.2,4.02917]
["bitfinex","ETHUSD",1731754294437,3.09966861,3127.9,3127.2,4.02917]
["bitfinex","ETHUSD",1731754294612,3.19684,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1731754294940,3.48856861,3128.2,3127.4,3.19753]
["bitfinex","ETHUSD",1731754294941,6.68530861,3128.2,3127.5,4.02886]
["bitfinex","ETHUSD",1731754295328,3.48856861,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1731754296152,0.64097116,3128.5,3127.9,3.19693]
["bitfinex","ETHUSD",1731754296464,0.64097116,3128.5,3128.3,4.02811]
["bitfinex","ETHUSD",1731754296617,3.19598,3129.0,3128.3,4.02811]
["bitfinex","ETHUSD",1731754296618,3.19598,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1731754298317,6.68409861,3129.4,3128.3,0.8315]
["bitfinex","ETHUSD",1731754298540,3.19561,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731754299112,3.19571,3129.2,3128.6,3.19629]
["bitfinex","ETHUSD",1731754300814,7.33598509,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731754301015,6.94708509,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731754301663,3.75152509,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731754301889,0.65185648,3129.4,3129.0,0.8315]
["bitfinex","ETHUSD",1731754302036,3.1951,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1731754302372,6.29460861,3130.0,3129.2,3.25959855]
["bitfinex","ETHUSD",1731754302864,6.29460861,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1731754303034,6.29460861,3130.0,3129.4,0.8315]
["bitfinex","ETHUSD",1731754304873,3.19494,3130.0,3129.4,0.8315]
["bitfinex","ETHUSD",1731754305078,3.19479,3130.1,3129.4,4.02699]
["bitfinex","ETHUSD",1731754305232,6.29425861,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1731754305761,0.62809061,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1731754305963,3.82279061,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1731754306873,3.1948,3130.1,3129.4,4.429689]
["bitfinex","ETHUSD",1731754307168,3.1949,3130.0,3129.4,1.234199]
["bitfinex","ETHUSD",1731754307541,6.29456861,3130.0,3129.4,0.8315]
["bitfinex","ETHUSD",1731754307740,3.09966861,3130.0,3129.4,0.8315]
["bitfinex","ETHUSD",1731754307939,3.19499,3129.9,3129.4,0.8315]
["bitfinex","ETHUSD",1731754309633,3.09966861,3130.0,3129.4,4.02699]
["bitfinex","ETHUSD",1731754309834,3.19478,3130.1,3129.5,3.19535]
["bitfinex","ETHUSD",1731754310036,3.19478,3130.1,3129.4,4.02699]
["bitfinex","ETHUSD",1731754310037,6.29424861,3130.3,3129.4,4.02699]
["bitfinex","ETHUSD",1731754310346,6.29424861,3130.3,3129.6,3.19528]
["bitfinex","ETHUSD",1731754310731,6.29424861,3130.3,3129.4,1.234199]
["bitfinex","ETHUSD",1731754310981,3.19478,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731754311758,6.29424861,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1731754312092,6.29424861,3130.3,3129.6,3.19528]
["bitfinex","ETHUSD",1731754312304,3.19469,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731754312986,3.19449,3130.4,3129.8,3.99719]
["bitfinex","ETHUSD",1731754313193,6.29395861,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731754313691,3.58299,3130.8,3130.0,3.19481]
["bitfinex","ETHUSD",1731754313900,3.58299,3130.8,3129.0,6.31551861]
["bitfinex","ETHUSD",1731754313901,3.19406,3130.9,3130.2,3.19461]
["bitfinex","ETHUSD",1731754314392,3.19406,3130.9,3130.2,3.25849682]
["bitfinex","ETHUSD",1731754314595,3.19406,3130.9,3130.2,3.19461]
["bitfinex","ETHUSD",1731754314764,3.1938,3131.1,3130.2,3.19461]
["bitfinex","ETHUSD",1731754314961,3.1938,3131.1,3130.4,3.19444]
["bitfinex","ETHUSD",1731754315564,3.194,3130.9,3130.3,4.316091]
["bitfinex","ETHUSD",1731754315784,3.194,3130.9,3130.3,3.99663]
["bitfinex","ETHUSD",1731754316466,3.19408,3130.8,3130.3,0.8021]
["bitfinex","ETHUSD",1731754316792,3.19397,3130.9,3130.3,3.99666]
["bitfinex","ETHUSD",1731754317202,3.19397,3130.9,3130.3,4.396326]
["bitfinex","ETHUSD",1731754317991,3.19367,3131.2,3130.5,3.19436]
["bitfinex","ETHUSD",1731754318162,3.19367,3131.2,3130.6,0.8021]
["bitfinex","ETHUSD",1731754318364,3.19387,3131.0,3130.6,0.8021]
["bitfinex","ETHUSD",1731754318993,3.19387,3131.0,3130.6,1.201755]
["bitfinex","ETHUSD",1731754320523,3.19367,3131.2,3130.6,4.396015]
["bitfinex","ETHUSD",1731754320725,3.84573913,3131.5,3130.6,4.396015]
["bitfinex","ETHUSD",1731754321081,3.19345,3131.4,3130.6,1.201755]
["bitfinex","ETHUSD",1731754321281,3.19398,3130.9,3130.6,0.8021]
["bitfinex","ETHUSD",1731754321485,3.19407,3130.8,3130.6,0.8021]
["bitfinex","ETHUSD",1731754321930,3.19376,3131.2,3130.6,0.8021]
["bitfinex","ETHUSD",1731754322219,3.19376,3131.2,3130.6,1.20175]
["bitfinex","ETHUSD",1731754322418,3.19379,3131.1,3130.6,1.20175]
["bitfinex","ETHUSD",1731754322631,3.19393,3131.0,3130.6,1.20175]
["bitfinex","ETHUSD",1731754322927,3.19398,3130.9,3130.6,0.8021]
["bitfinex","ETHUSD",1731754323223,6.38788,3131.0,3130.6,0.8021]
["bitfinex","ETHUSD",1731754323818,3.19352,3131.4,3130.7,3.19417]
["bitfinex","ETHUSD",1731754324025,3.19339,3131.5,3130.9,3.99603]
["bitfinex","ETHUSD",1731754324393,3.19313,3131.8,3131.0,3.19385]
["bitfinex","ETHUSD",1731754324631,3.19313,3131.8,3131.1,0.8021]
["bitfinex","ETHUSD",1731754324632,3.19335,3131.6,3131.1,0.8021]
["bitfinex","ETHUSD",1731754325126,3.19334,3131.6,3131.1,0.8021]
["bitfinex","ETHUSD",1731754326424,3.19337,3131.5,3131.1,0.8021]
["bitfinex","ETHUSD",1731754326726,3.19393,3131.0,3130.7,0.8021]
["bitfinex","ETHUSD",1731754327030,3.09966861,3131.4,3130.2,0.8021]
["bitfinex","ETHUSD",1731754327031,3.19407,3130.8,3130.2,0.8021]
["bitfinex","ETHUSD",1731754327244,3.19458,3130.3,3130.2,0.8021]
["bitfinex","ETHUSD",1731754327519,3.19458,3130.3,3129.9,0.8021]
["bitfinex","ETHUSD",1731754327729,3.1948,3130.1,3129.9,0.8021]
["bitfinex","ETHUSD",1731754327879,3.19476,3130.2,3129.9,0.8021]
["bitfinex","ETHUSD",1731754328079,3.58344,3130.4,3129.9,0.8021]
["bitfinex","ETHUSD",1731754328529,3.19473,3130.2,3129.9,0.8021]
["bitfinex","ETHUSD",1731754330799,3.19454,3130.4,3129.9,0.8021]
["bitfinex","ETHUSD",1731754331292,3.19454,3130.4,3129.9,1.521331]
["bitfinex","ETHUSD",1731754331490,0.63434789,3130.7,3129.9,0.8021]
["bitfinex","ETHUSD",1731754331722,3.19427,3130.6,3129.9,0.8021]
["bitfinex","ETHUSD",1731754331934,3.19456,3130.4,3129.9,0.8021]
["bitfinex","ETHUSD",1731754332388,3.19481,3130.1,3129.9,0.8021]
["bitfinex","ETHUSD",1731754338271,3.1946,3130.3,3129.9,0.8021]
["bitfinex","ETHUSD",1731754338460,3.19469,3130.2,3129.9,0.8021]
["bitfinex","ETHUSD",1731754338642,3.19437,3130.5,3129.9,0.8021]
["bitfinex","ETHUSD",1731754339051,4.86305933,3131.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731754339052,3.19433,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731754339273,3.19412,3130.8,3130.2,0.8034]
["bitfinex","ETHUSD",1731754340366,3.19417,3130.7,3130.2,0.8034]
["bitfinex","ETHUSD",1731754340942,3.19438,3130.5,3130.2,0.8034]
["bitfinex","ETHUSD",1731754341187,3.19417,3130.7,3130.2,0.8034]
["bitfinex","ETHUSD",1731754341472,3.19407,3130.8,3130.2,0.8034]
["bitfinex","ETHUSD",1731754342372,3.19426,3130.7,3130.2,0.8034]
["bitfinex","ETHUSD",1731754342728,3.19407,3130.8,3130.2,0.8034]
["bitfinex","ETHUSD",1731754342927,3.19429,3130.6,3130.2,0.8034]
["bitfinex","ETHUSD",1731754343696,3.19407,3130.8,3129.8,0.8034]
["bitfinex","ETHUSD",1731754343697,0.3889,3130.7,3129.8,0.8034]
["bitfinex","ETHUSD",1731754343974,3.19485,3130.1,3129.8,0.8034]
["bitfinex","ETHUSD",1731754344273,3.1949,3130.0,3129.8,0.8034]
["bitfinex","ETHUSD",1731754344782,6.29417861,3130.4,3129.8,0.8034]
["bitfinex","ETHUSD",1731754345072,6.29417861,3130.4,3128.8,4.473459]
["bitfinex","ETHUSD",1731754345073,3.19516,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1731754345275,3.19516,3129.8,3129.2,1.57808694]
["bitfinex","ETHUSD",1731754345431,3.19516,3129.8,3129.3,0.23653437]
["bitfinex","ETHUSD",1731754345635,3.1953,3129.6,3129.2,0.8034]
["bitfinex","ETHUSD",1731754347367,3.1953,3129.6,3128.8,0.8034]
["bitfinex","ETHUSD",1731754347536,3.1956,3129.3,3128.8,1.1222]
["bitfinex","ETHUSD",1731754347846,3.1956,3129.3,3128.8,1.55404]
["bitfinex","ETHUSD",1731754348450,3.1956,3129.3,3128.8,1.23524]
["bitfinex","ETHUSD",1731754348649,3.1956,3129.3,3128.9,0.3188]
["bitfinex","ETHUSD",1731754348961,3.58429,3129.5,3128.9,0.3188]
["bitfinex","ETHUSD",1731754349163,3.19521,3129.7,3128.9,0.38271291]
["bitfinex","ETHUSD",1731754349477,3.1954,3129.5,3129.0,0.16179529]
["bitfinex","ETHUSD",1731754352237,3.19521,3129.7,3129.1,4.01254]
["bitfinex","ETHUSD",1731754352538,3.19511,3129.8,3129.3,0.8168]
["bitfinex","ETHUSD",1731754352835,3.19511,3129.8,3129.3,4.1153338]
["bitfinex","ETHUSD",1731754353376,3.19511,3129.8,3129.3,0.8168]
["bitfinex","ETHUSD",1731754355455,3.19489,3130.0,3129.3,4.01237]
["bitfinex","ETHUSD",1731754355876,3.19489,3130.0,3129.3,4.07627395]
["bitfinex","ETHUSD",1731754356058,3.1947,3130.2,3129.4,3.19549]
["bitfinex","ETHUSD",1731754356296,3.19485,3130.1,3129.5,0.4076194]
["bitfinex","ETHUSD",1731754356495,3.19491,3130.0,3129.5,0.4076194]
["bitfinex","ETHUSD",1731754356695,3.1947,3130.2,3129.6,0.8168]
["bitfinex","ETHUSD",1731754356920,3.19409,3130.8,3130.0,3.19481]
["bitfinex","ETHUSD",1731754357073,3.19436,3130.6,3130.1,1.136281]
["bitfinex","ETHUSD",1731754357279,3.19436,3130.6,3130.1,0.8168]
["bitfinex","ETHUSD",1731754358215,0.62404568,3130.5,3130.1,0.8168]
["bitfinex","ETHUSD",1731754358509,0.62404568,3130.5,3130.1,4.01154]
["bitfinex","ETHUSD",1731754358710,3.19409,3130.8,3130.1,4.01154]
["bitfinex","ETHUSD",1731754358910,3.19409,3130.8,3130.1,4.73856397]
["bitfinex","ETHUSD",1731754359677,3.19409,3130.8,3130.1,1.54382397]
["bitfinex","ETHUSD",1731754360021,3.19409,3130.8,3130.2,3.19464]
["bitfinex","ETHUSD",1731754360175,3.19387,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731754360374,3.19387,3131.0,3130.4,0.8168]
["bitfinex","ETHUSD",1731754360619,3.19398,3130.9,3130.4,0.8168]
["bitfinex","ETHUSD",1731754361013,3.19434,3130.6,3130.2,0.8168]
["bitfinex","ETHUSD",1731754361232,3.19414,3130.8,3130.2,0.8168]
["bitfinex","ETHUSD",1731754361914,3.19439,3130.5,3130.2,0.8168]
["bitfinex","ETHUSD",1731754362416,3.19458,3130.3,3130.0,0.8168]
["bitfinex","ETHUSD",1731754363412,3.19439,3130.5,3130.0,0.8168]
["bitfinex","ETHUSD",1731754363826,3.19439,3130.5,3130.0,1.249869]
["bitfinex","ETHUSD",1731754365189,3.19439,3130.5,3130.0,0.8168]
["bitfinex","ETHUSD",1731754365190,3.19451,3130.4,3130.0,0.8168]
["bitfinex","ETHUSD",1731754365981,6.29386861,3130.7,3130.0,0.8168]
["bitfinex","ETHUSD",1731754366181,3.19435,3130.6,3130.0,0.8168]
["bitfinex","ETHUSD",1731754366624,3.1942,3130.7,3130.0,4.01165]
["bitfinex","ETHUSD",1731754366781,6.29361861,3131.0,3130.2,3.99579]
["bitfinex","ETHUSD",1731754366782,3.19402,3130.9,3130.2,3.99579]
["bitfinex","ETHUSD",1731754367926,3.19408,3130.8,3130.2,3.99579]
["bitfinex","ETHUSD",1731754368127,3.19419,3130.7,3130.2,0.8012]
["bitfinex","ETHUSD",1731754369435,3.1943,3130.6,3130.2,0.8012]
["bitfinex","ETHUSD",1731754370435,3.19408,3130.8,3130.2,0.8012]
["bitfinex","ETHUSD",1731754370604,3.19427,3130.6,3130.2,0.8012]
["bitfinex","ETHUSD",1731754371925,3.19438,3130.5,3130.2,0.8012]
["bitfinex","ETHUSD",1731754372311,3.19458,3130.3,3130.2,0.8012]
["bitfinex","ETHUSD",1731754372633,3.19458,3130.3,3129.7,0.3188]
["bitfinex","ETHUSD",1731754372942,3.19496,3130.0,3129.4,3.98669]
["bitfinex","ETHUSD",1731754373091,3.19496,3130.0,3129.4,0.7912]
["bitfinex","ETHUSD",1731754373297,3.19501,3129.9,3129.4,0.7912]
["bitfinex","ETHUSD",1731754374307,3.19501,3129.9,3129.4,1.22176]
["bitfinex","ETHUSD",1731754374533,3.19501,3129.9,3129.4,0.7912]
["bitfinex","ETHUSD",1731754376704,3.19509,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1731754379924,3.19489,3130.0,3129.4,0.7912]
["bitfinex","ETHUSD",1731754380261,3.19478,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731754380410,3.19478,3130.1,3129.5,3.913587]
["bitfinex","ETHUSD",1731754380614,3.19489,3130.0,3129.5,0.718207]
["bitfinex","ETHUSD",1731754380944,3.19505,3129.9,3129.4,0.7912]
["bitfinex","ETHUSD",1731754381316,3.19509,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1731754381517,3.19519,3129.7,3129.4,0.7912]
["bitfinex","ETHUSD",1731754381826,3.19509,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1731754382423,3.19525,3129.7,3129.4,0.7912]
["bitfinex","ETHUSD",1731754382752,3.19539,3129.6,3129.4,0.7912]
["bitfinex","ETHUSD",1731754383252,3.19539,3129.5,3129.0,0.7912]
["bitfinex","ETHUSD",1731754383460,3.19523,3129.7,3129.0,3.98702]
["bitfinex","ETHUSD",1731754384754,3.19531,3129.6,3129.0,0.7912]
["bitfinex","ETHUSD",1731754384956,3.19531,3129.6,3129.0,4.41759]
["bitfinex","ETHUSD",1731754385250,0.3889,3130.1,3129.5,0.7716]
["bitfinex","ETHUSD",1731754385449,3.19479,3130.1,3129.5,0.7716]
["bitfinex","ETHUSD",1731754386511,0.62573449,3130.2,3129.5,0.7716]
["bitfinex","ETHUSD",1731754386728,3.19506,3129.9,3129.5,0.7716]
["bitfinex","ETHUSD",1731754387434,3.19521,3129.7,3129.3,1.0904]
["bitfinex","ETHUSD",1731754388633,3.19499,3129.9,3129.3,1.0904]
["bitfinex","ETHUSD",1731754390524,3.19499,3129.9,3129.3,4.2859]
["bitfinex","ETHUSD",1731754390918,0.62573449,3130.2,3129.4,0.7716]
["bitfinex","ETHUSD",1731754391126,3.1944,3130.5,3129.8,3.96659]
["bitfinex","ETHUSD",1731754391321,3.194,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731754391637,3.194,3130.9,3130.2,3.96628]
["bitfinex","ETHUSD",1731754391638,3.19407,3130.8,3130.2,3.96628]
["bitfinex","ETHUSD",1731754392021,3.19417,3130.7,3130.2,0.7716]
["bitfinex","ETHUSD",1731754392432,3.194,3130.9,3130.3,3.19451]
["bitfinex","ETHUSD",1731754392724,3.19379,3131.1,3130.4,3.19439]
["bitfinex","ETHUSD",1731754392925,3.19379,3131.1,3130.5,3.98309]
["bitfinex","ETHUSD",1731754393459,3.19379,3131.1,3130.5,4.700838]
["bitfinex","ETHUSD",1731754393669,3.19379,3131.1,3130.5,1.506548]
["bitfinex","ETHUSD",1731754393885,3.19393,3131.0,3130.5,0.7888]
["bitfinex","ETHUSD",1731754394377,3.19379,3131.1,3130.5,0.7888]
["bitfinex","ETHUSD",1731754395054,3.19398,3130.9,3130.5,0.7888]
["bitfinex","ETHUSD",1731754395244,3.19427,3130.6,3130.5,0.7888]
["bitfinex","ETHUSD",1731754395576,3.19366,3131.2,3129.9,0.7888]
["bitfinex","ETHUSD",1731754395577,3.48856861,3131.0,3129.9,0.7888]
["bitfinex","ETHUSD",1731754395777,3.19467,3130.3,3129.9,0.7888]
["bitfinex","ETHUSD",1731754396981,3.19479,3130.1,3129.9,0.7888]
["bitfinex","ETHUSD",1731754397678,3.19448,3130.4,3129.9,0.7888]
["bitfinex","ETHUSD",1731754397885,3.5833,3130.5,3129.9,0.7888]
["bitfinex","ETHUSD",1731754397886,3.19461,3130.3,3129.9,0.7888]
["bitfinex","ETHUSD",1731754398251,3.19469,3130.2,3129.9,0.7888]
["bitfinex","ETHUSD",1731754399239,3.19447,3130.4,3129.9,0.7888]
["bitfinex","ETHUSD",1731754399444,3.19459,3130.3,3129.9,0.7888]
["bitfinex","ETHUSD",1731754399678,3.19447,3130.4,3129.9,0.7888]
["bitfinex","ETHUSD",1731754399850,0.3889,3130.5,3129.9,0.7888]
["bitfinex","ETHUSD",1731754399851,3.19458,3130.3,3129.9,0.7888]
["bitfinex","ETHUSD",1731754400284,3.19451,3130.4,3129.9,0.7888]
["bitfinex","ETHUSD",1731754400637,6.9393627,3130.6,3129.9,3.98377]
["bitfinex","ETHUSD",1731754400638,9.48830861,3130.6,3129.9,3.98377]
["bitfinex","ETHUSD",1731754401475,3.19442,3130.5,3129.9,3.98377]
["bitfinex","ETHUSD",1731754402870,6.29396861,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731754402871,3.1943,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731754403071,3.1943,3130.6,3130.0,3.98367]
["bitfinex","ETHUSD",1731754403379,8.06646933,3131.5,3130.3,3.98337]
["bitfinex","ETHUSD",1731754403380,3.1939,3131.0,3130.3,3.98337]
["bitfinex","ETHUSD",1731754403586,3.1939,3131.0,3130.3,0.7888]
["bitfinex","ETHUSD",1731754403768,3.19376,3131.1,3130.3,0.7888]
["bitfinex","ETHUSD",1731754404081,3.19398,3130.9,3130.3,3.98336]
["bitfinex","ETHUSD",1731754404288,3.19398,3130.9,3130.3,0.7888]
["bitfinex","ETHUSD",1731754404457,3.19424,3130.7,3130.3,0.7888]
["bitfinex","ETHUSD",1731754406699,3.19403,3130.9,3130.3,3.98335]
["bitfinex","ETHUSD",1731754406982,3.19403,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1731754407690,3.19414,3130.8,3130.3,0.7888]
["bitfinex","ETHUSD",1731754408181,0.65424977,3131.1,3130.4,3.74447]
["bitfinex","ETHUSD",1731754408182,7.04186977,3131.1,3130.4,3.74447]
["bitfinex","ETHUSD",1731754408386,3.84803977,3131.1,3130.4,3.74447]
["bitfinex","ETHUSD",1731754408590,3.84803977,3131.1,3130.5,0.7888]
["bitfinex","ETHUSD",1731754409152,3.19387,3131.0,3130.5,0.7888]
["bitfinex","ETHUSD",1731754409357,3.84803977,3131.1,3130.5,0.7888]
["bitfinex","ETHUSD",1731754409554,3.19397,3130.9,3130.5,0.7888]
["bitfinex","ETHUSD",1731754410281,7.04186977,3131.1,3130.5,0.7888]
["bitfinex","ETHUSD",1731754410800,3.84803977,3131.1,3130.5,0.7888]
["bitfinex","ETHUSD",1731754410977,3.84803977,3131.1,3130.5,4.468355]
["bitfinex","ETHUSD",1731754411489,3.84803977,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731754411887,0.65424977,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731754412051,0.65424977,3131.1,3130.7,0.762]
["bitfinex","ETHUSD",1731754412456,3.19367,3131.2,3130.7,0.762]
["bitfinex","ETHUSD",1731754413376,3.19367,3131.2,3130.8,0.395626]
["bitfinex","ETHUSD",1731754413698,3.19367,3131.2,3130.8,0.331626]
["bitfinex","ETHUSD",1731754413851,3.19367,3131.2,3130.7,0.762]
["bitfinex","ETHUSD",1731754415195,3.19371,3131.2,3130.7,0.762]
["bitfinex","ETHUSD",1731754415484,3.19393,3131.0,3130.7,0.762]
["bitfinex","ETHUSD",1731754417494,3.19371,3131.2,3130.7,0.762]
["bitfinex","ETHUSD",1731754418152,3.19377,3131.1,3130.7,0.762]
["bitfinex","ETHUSD",1731754420061,6.93481142,3131.3,3130.7,0.762]
["bitfinex","ETHUSD",1731754420275,3.19378,3131.1,3130.7,0.762]
["bitfinex","ETHUSD",1731754420594,0.3889,3131.5,3131.0,0.762]
["bitfinex","ETHUSD",1731754420595,3.19338,3131.5,3131.0,0.762]
["bitfinex","ETHUSD",1731754420791,3.19347,3131.4,3131.0,0.762]
["bitfinex","ETHUSD",1731754422856,3.19356,3131.3,3131.0,0.762]
["bitfinex","ETHUSD",1731754424198,3.19342,3131.5,3131.0,0.762]
["bitfinex","ETHUSD",1731754425196,3.19347,3131.4,3131.0,0.762]
["bitfinex","ETHUSD",1731754427493,3.19356,3131.3,3131.0,0.762]
["bitfinex","ETHUSD",1731754428794,4.51531246,3131.3,3131.0,0.762]
["bitfinex","ETHUSD",1731754429217,3.19369,3131.2,3130.5,0.762]
["bitfinex","ETHUSD",1731754429504,4.51537246,3131.3,3130.5,0.82588224]
["bitfinex","ETHUSD",1731754429658,4.51537246,3131.3,3130.5,0.82588101]
["bitfinex","ETHUSD",1731754430058,3.19366,3131.2,3130.6,3.95624]
["bitfinex","ETHUSD",1731754430259,3.19377,3131.1,3130.6,1.532071]
["bitfinex","ETHUSD",1731754430460,3.19377,3131.1,3130.6,0.762]
["bitfinex","ETHUSD",1731754430858,1.32175246,3131.0,3130.6,0.762]
["bitfinex","ETHUSD",1731754431062,4.51592246,3130.7,3130.2,0.762]
["bitfinex","ETHUSD",1731754431294,4.51592246,3130.7,3130.2,1.189598]
["bitfinex","ETHUSD",1731754431531,3.19427,3130.6,3130.2,1.189598]
["bitfinex","ETHUSD",1731754431882,3.1941,3130.8,3130.2,1.189598]
["bitfinex","ETHUSD",1731754432133,1.32175246,3130.7,3130.2,0.762]
["bitfinex","ETHUSD",1731754432286,4.51595246,3130.7,3130.2,0.762]
["bitfinex","ETHUSD",1731754432488,3.1942,3130.7,3130.2,0.762]
["bitfinex","ETHUSD",1731754432892,0.3889,3131.0,3130.2,0.762]
["bitfinex","ETHUSD",1731754433104,3.19426,3130.7,3130.2,0.762]
["bitfinex","ETHUSD",1731754434319,3.19396,3130.9,3130.2,0.762]
["bitfinex","ETHUSD",1731754434320,3.19407,3130.8,3130.2,0.762]
["bitfinex","ETHUSD",1731754434521,0.3889,3131.0,3130.2,0.762]
["bitfinex","ETHUSD",1731754434522,3.10332973,3130.9,3130.2,0.762]
["bitfinex","ETHUSD",1731754434731,3.19438,3130.5,3130.2,0.762]
["bitfinex","ETHUSD",1731754435339,3.19418,3130.7,3130.2,0.762]
["bitfinex","ETHUSD",1731754435552,3.19427,3130.6,3130.2,0.762]
["bitfinex","ETHUSD",1731754436365,3.19429,3130.6,3130.2,0.762]
["bitfinex","ETHUSD",1731754438442,3.19442,3130.5,3130.2,0.762]
["bitfinex","ETHUSD",1731754438938,3.19458,3130.3,3130.2,0.762]
["bitfinex","ETHUSD",1731754439152,3.5833,3130.5,3130.0,0.7961]
["bitfinex","ETHUSD",1731754439363,3.195,3129.9,3129.7,0.7961]
["bitfinex","ETHUSD",1731754440562,3.19509,3129.8,3129.5,0.7961]
["bitfinex","ETHUSD",1731754443015,3.19495,3130.0,3129.5,0.7961]
["bitfinex","ETHUSD",1731754444123,0.65132826,3130.1,3129.5,0.7961]
["bitfinex","ETHUSD",1731754444276,3.19461,3130.3,3129.7,0.7961]
["bitfinex","ETHUSD",1731754444478,3.19439,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1731754444786,3.19433,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1731754444986,3.19421,3130.7,3130.0,3.99095]
["bitfinex","ETHUSD",1731754445922,0.65305573,3130.9,3130.3,0.7961]
["bitfinex","ETHUSD",1731754446212,3.19396,3131.0,3130.4,3.19441]
["bitfinex","ETHUSD",1731754447278,6.29699973,3131.2,3130.3,3.99065]
["bitfinex","ETHUSD",1731754447490,3.19398,3130.9,3130.3,3.99065]
["bitfinex","ETHUSD",1731754450481,0.64967004,3131.2,3130.3,0.7961]
["bitfinex","ETHUSD",1731754450682,6.29691973,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1731754451115,3.1937,3131.2,3130.4,0.7961]
["bitfinex","ETHUSD",1731754451289,6.29691973,3131.3,3130.5,3.19433]
["bitfinex","ETHUSD",1731754451290,3.19378,3131.1,3130.5,3.19433]
["bitfinex","ETHUSD",1731754452016,3.19406,3130.9,3130.4,0.7961]
["bitfinex","ETHUSD",1731754455924,3.19388,3131.0,3130.4,0.7961]
["bitfinex","ETHUSD",1731754456529,3.10332973,3131.1,3130.4,3.99057]
["bitfinex","ETHUSD",1731754456685,3.19367,3131.2,3130.7,0.7758]
["bitfinex","ETHUSD",1731754456884,1.32193655,3131.1,3130.7,0.7758]
["bitfinex","ETHUSD",1731754457089,1.32193655,3130.9,3130.7,0.7758]
["bitfinex","ETHUSD",1731754457626,3.19407,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1731754457834,1.32193655,3130.6,3130.2,3.19468]
["bitfinex","ETHUSD",1731754458003,1.32193655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754458390,1.32193655,3130.4,3130.1,0.7758]
["bitfinex","ETHUSD",1731754459188,4.51624655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754460948,1.32193655,3130.6,3130.1,3.97056]
["bitfinex","ETHUSD",1731754461089,1.32193655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754461288,4.51622655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754461521,3.19444,3130.5,3130.1,0.7758]
["bitfinex","ETHUSD",1731754461730,4.51622655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754461731,3.19451,3130.4,3130.1,0.7758]
["bitfinex","ETHUSD",1731754461910,4.51622655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754462434,3.19439,3130.5,3130.1,0.7758]
["bitfinex","ETHUSD",1731754462643,4.51622655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754464348,1.32193655,3130.6,3130.1,3.97056]
["bitfinex","ETHUSD",1731754465297,1.32193655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754465934,4.51621655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754466136,1.32193655,3130.6,3130.1,0.7758]
["bitfinex","ETHUSD",1731754466508,1.32193655,3130.6,3130.2,3.19468]
["bitfinex","ETHUSD",1731754467602,3.19408,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1731754468506,3.19408,3130.8,3130.3,0.8325]
["bitfinex","ETHUSD",1731754469541,5.15121846,3130.9,3130.3,4.02707]
["bitfinex","ETHUSD",1731754469729,1.95724846,3130.9,3130.3,0.8325]
["bitfinex","ETHUSD",1731754469925,3.1941,3130.8,3130.3,0.8325]
["bitfinex","ETHUSD",1731754470874,3.19012144,3130.8,3130.3,1.235216]
["bitfinex","ETHUSD",1731754471073,3.1943,3130.6,3130.3,0.8325]
["bitfinex","ETHUSD",1731754471750,3.19012144,3130.8,3130.3,0.8325]
["bitfinex","ETHUSD",1731754471751,3.19417,3130.7,3130.3,0.8325]
["bitfinex","ETHUSD",1731754473937,5.15122846,3130.9,3130.3,0.8325]
["bitfinex","ETHUSD",1731754474133,3.19408,3130.8,3130.3,0.8325]
["bitfinex","ETHUSD",1731754476838,4.51591655,3130.9,3130.3,4.02704]
["bitfinex","ETHUSD",1731754477038,4.51591655,3130.9,3130.3,4.75560078]
["bitfinex","ETHUSD",1731754477481,3.19412,3130.8,3130.3,1.56106078]
["bitfinex","ETHUSD",1731754477650,3.19412,3130.8,3130.3,0.8325]
["bitfinex","ETHUSD",1731754477855,4.51591655,3130.9,3130.3,4.02706]
["bitfinex","ETHUSD",1731754479950,0.63107276,3131.0,3130.4,0.8196]
["bitfinex","ETHUSD",1731754480160,4.51560655,3131.2,3130.7,0.8196]
["bitfinex","ETHUSD",1731754480746,1.32193655,3131.2,3130.7,0.8196]
["bitfinex","ETHUSD",1731754480953,3.1938,3131.1,3130.7,0.8196]
["bitfinex","ETHUSD",1731754481242,1.32193655,3131.2,3130.7,0.8196]
["bitfinex","ETHUSD",1731754481571,4.51559655,3131.2,3130.7,0.8196]
["bitfinex","ETHUSD",1731754481936,1.32193655,3131.2,3130.7,0.8196]
["bitfinex","ETHUSD",1731754482138,4.51559655,3131.2,3130.7,0.8196]
["bitfinex","ETHUSD",1731754482801,0.65169981,3131.5,3130.9,0.8196]
["bitfinex","ETHUSD",1731754483094,0.3889,3131.7,3131.2,0.8196]
["bitfinex","ETHUSD",1731754483095,4.51509655,3131.7,3131.2,0.8196]
["bitfinex","ETHUSD",1731754483557,1.32193655,3131.7,3131.2,4.01317]
["bitfinex","ETHUSD",1731754483759,1.32193655,3131.7,3131.2,0.8196]
["bitfinex","ETHUSD",1731754483972,4.51509655,3131.7,3131.2,0.8196]
["bitfinex","ETHUSD",1731754484175,1.32193655,3131.7,3131.2,0.8196]
["bitfinex","ETHUSD",1731754484559,4.51508655,3131.7,3131.2,0.8196]
["bitfinex","ETHUSD",1731754484773,3.19332,3131.6,3131.2,0.8196]
["bitfinex","ETHUSD",1731754485044,1.32193655,3131.3,3131.2,0.8196]
["bitfinex","ETHUSD",1731754485239,4.51549655,3131.3,3130.8,0.8196]
["bitfinex","ETHUSD",1731754486440,4.51549655,3131.3,3130.8,4.01367]
["bitfinex","ETHUSD",1731754487907,4.51549655,3131.3,3130.8,0.8196]
["bitfinex","ETHUSD",1731754488243,3.19367,3131.2,3130.8,0.8196]
["bitfinex","ETHUSD",1731754488943,4.51572655,3131.1,3130.8,0.8196]
["bitfinex","ETHUSD",1731754489246,4.51572655,3131.1,3130.6,1.1387]
["bitfinex","ETHUSD",1731754489445,1.32193655,3130.9,3130.6,0.8196]
["bitfinex","ETHUSD",1731754489743,4.51594655,3130.9,3130.6,0.8196]
["bitfinex","ETHUSD",1731754490224,1.32193655,3130.9,3130.6,0.8196]
["bitfinex","ETHUSD",1731754490834,4.90466655,3131.1,3130.6,0.8196]
["bitfinex","ETHUSD",1731754491035,3.19389,3131.0,3130.6,0.8196]
["bitfinex","ETHUSD",1731754492823,3.19399,3130.9,3130.6,0.8196]
["bitfinex","ETHUSD",1731754495456,3.19416,3130.8,3130.2,0.7621]
["bitfinex","ETHUSD",1731754496119,4.51618655,3130.7,3130.2,0.7621]
["bitfinex","ETHUSD",1731754497237,1.32193655,3130.7,3130.2,1.509183]
["bitfinex","ETHUSD",1731754497748,4.51613655,3130.7,3130.2,0.7621]
["bitfinex","ETHUSD",1731754499256,3.19428,3130.6,3130.2,0.7621]
["bitfinex","ETHUSD",1731754499463,1.32193655,3130.7,3130.2,0.7621]
["bitfinex","ETHUSD",1731754500561,3.5827,3131.1,3130.3,0.06389163]
["bitfinex","ETHUSD",1731754500867,1.32193655,3131.2,3130.5,0.7621]
["bitfinex","ETHUSD",1731754501031,1.32193655,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1731754501421,1.32193655,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731754501616,3.19359,3131.3,3130.8,0.7621]
["bitfinex","ETHUSD",1731754501854,3.19359,3131.3,3130.8,3.95616]
["bitfinex","ETHUSD",1731754502060,1.32193655,3131.4,3130.8,3.95616]
["bitfinex","ETHUSD",1731754502263,4.51540655,3131.4,3130.8,3.95616]
["bitfinex","ETHUSD",1731754502760,3.19339,3131.5,3130.8,0.7621]
["bitfinex","ETHUSD",1731754502761,1.32193655,3131.2,3130.8,0.7621]
["bitfinex","ETHUSD",1731754503464,4.51562655,3131.2,3130.8,0.7621]
["bitfinex","ETHUSD",1731754504123,1.32193655,3131.2,3130.8,0.7621]
["bitfinex","ETHUSD",1731754504323,1.32193655,3131.2,3130.8,3.9561]
["bitfinex","ETHUSD",1731754504520,1.32193655,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731754505126,1.32193655,3131.4,3131.0,0.8251]
["bitfinex","ETHUSD",1731754505330,1.32193655,3131.4,3131.0,4.01896]
["bitfinex","ETHUSD",1731754506041,1.32193655,3131.4,3131.0,0.8251]
["bitfinex","ETHUSD",1731754506672,4.51566655,3131.2,3131.0,0.8251]
["bitfinex","ETHUSD",1731754506880,1.32193655,3131.2,3131.0,0.8251]
["bitfinex","ETHUSD",1731754507173,4.51541655,3131.4,3131.0,0.8251]
["bitfinex","ETHUSD",1731754507391,3.19356,3131.3,3131.0,0.8251]
["bitfinex","ETHUSD",1731754508096,0.63866812,3131.6,3131.0,0.8251]
["bitfinex","ETHUSD",1731754508383,1.32193655,3131.4,3131.0,0.8251]
["bitfinex","ETHUSD",1731754508545,3.19358,3131.3,3131.0,0.8251]
["bitfinex","ETHUSD",1731754510150,3.19372,3131.2,3131.0,0.8251]
["bitfinex","ETHUSD",1731754511085,3.19372,3131.2,3130.5,3.51341]
["bitfinex","ETHUSD",1731754511086,3.19376,3131.1,3130.6,0.8251]
["bitfinex","ETHUSD",1731754511284,3.19387,3131.0,3130.6,1.176441]
["bitfinex","ETHUSD",1731754511584,3.19376,3131.1,3130.6,1.176441]
["bitfinex","ETHUSD",1731754512147,3.19376,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1731754512148,1.32193655,3130.8,3130.3,0.7501]
["bitfinex","ETHUSD",1731754512348,3.19439,3130.5,3130.0,0.7501]
["bitfinex","ETHUSD",1731754512595,3.19439,3130.5,3130.1,0.394502]
["bitfinex","ETHUSD",1731754512783,1.32193655,3130.6,3130.1,0.394502]
["bitfinex","ETHUSD",1731754512986,3.19448,3130.4,3130.1,0.394502]
["bitfinex","ETHUSD",1731754513645,3.19448,3130.4,3130.0,0.7501]
["bitfinex","ETHUSD",1731754515012,4.51621655,3130.6,3130.0,0.7501]
["bitfinex","ETHUSD",1731754515373,4.51621655,3130.6,3130.0,3.94497]
["bitfinex","ETHUSD",1731754515684,4.51621655,3130.6,3130.0,0.7501]
["bitfinex","ETHUSD",1731754515992,3.19444,3130.5,3130.0,0.7501]
["bitfinex","ETHUSD",1731754516164,3.19444,3130.5,3130.0,1.14461]
["bitfinex","ETHUSD",1731754516364,3.19453,3130.4,3130.0,1.14461]
["bitfinex","ETHUSD",1731754516560,3.19453,3130.4,3130.0,0.7501]
["bitfinex","ETHUSD",1731754516766,3.1946,3130.3,3130.0,0.7501]
["bitfinex","ETHUSD",1731754518097,3.19478,3130.1,3129.7,0.7501]
["bitfinex","ETHUSD",1731754519279,1.32193655,3130.4,3129.7,1.176559]
["bitfinex","ETHUSD",1731754519470,3.1946,3130.3,3129.7,0.7501]
["bitfinex","ETHUSD",1731754520419,1.32193655,3130.2,3129.7,0.7501]
["bitfinex","ETHUSD",1731754520582,3.1946,3130.3,3129.7,1.496075]
["bitfinex","ETHUSD",1731754520916,3.1946,3130.3,3129.7,0.7501]
["bitfinex","ETHUSD",1731754521209,3.19488,3130.0,3129.7,0.7501]
["bitfinex","ETHUSD",1731754521719,3.19488,3130.0,3129.8,0.3191]
["bitfinex","ETHUSD",1731754523703,3.19488,3130.0,3129.5,0.3191]
["bitfinex","ETHUSD",1731754523893,4.51681655,3130.0,3129.6,1.0692]
["bitfinex","ETHUSD",1731754525205,3.1951,3129.8,3129.6,1.0692]
["bitfinex","ETHUSD",1731754525405,3.19519,3129.7,3129.6,0.3191]
["bitfinex","ETHUSD",1731754525675,3.19533,3129.6,3129.2,1.0692]
["bitfinex","ETHUSD",1731754525880,3.1956,3129.3,3129.2,1.0692]
["bitfinex","ETHUSD",1731754526066,1.32193655,3129.6,3129.2,1.0692]
["bitfinex","ETHUSD",1731754526264,3.58446,3129.4,3129.2,0.3191]
["bitfinex","ETHUSD",1731754526471,3.1957,3129.2,3128.8,0.7501]
["bitfinex","ETHUSD",1731754527040,3.19581,3129.1,3128.8,0.7501]
["bitfinex","ETHUSD",1731754527837,3.58441,3129.4,3128.8,0.7501]
["bitfinex","ETHUSD",1731754528041,3.19567,3129.3,3128.8,0.7501]
["bitfinex","ETHUSD",1731754528239,3.5841,3129.7,3128.8,0.7501]
["bitfinex","ETHUSD",1731754528460,3.19529,3129.6,3129.0,0.7501]
["bitfinex","ETHUSD",1731754528985,3.19541,3129.5,3129.0,0.7501]
["bitfinex","ETHUSD",1731754529155,3.19562,3129.3,3129.0,0.7501]
["bitfinex","ETHUSD",1731754529888,3.19571,3129.2,3129.0,0.7501]
["bitfinex","ETHUSD",1731754531367,3.1958,3129.1,3128.6,0.7501]
["bitfinex","ETHUSD",1731754531607,3.1958,3129.1,3128.7,0.394649]
["bitfinex","ETHUSD",1731754531826,3.19593,3129.0,3128.7,0.394649]
["bitfinex","ETHUSD",1731754532097,3.1958,3129.1,3128.6,0.7501]
["bitfinex","ETHUSD",1731754532427,3.1957,3129.2,3128.6,0.7501]
["bitfinex","ETHUSD",1731754532579,1.32193655,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731754532758,4.51736655,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1731754533144,4.51736655,3129.5,3128.8,0.7752]
["bitfinex","ETHUSD",1731754533145,1.32193655,3129.5,3128.8,0.7752]
["bitfinex","ETHUSD",1731754533403,3.19551,3129.4,3128.8,0.7752]
["bitfinex","ETHUSD",1731754533902,3.19561,3129.3,3128.8,0.7752]
["bitfinex","ETHUSD",1731754534505,3.19574,3129.2,3128.8,0.7752]
["bitfinex","ETHUSD",1731754535699,3.19581,3129.1,3128.8,0.7752]
["bitfinex","ETHUSD",1731754536208,3.19589,3129.1,3128.8,0.7752]
["bitfinex","ETHUSD",1731754537246,3.19595,3129.0,3128.8,0.7752]
["bitfinex","ETHUSD",1731754538932,4.51780655,3129.1,3128.8,0.7752]
["bitfinex","ETHUSD",1731754539831,3.19587,3129.1,3128.8,0.7752]
["bitfinex","ETHUSD",1731754540731,3.19593,3129.0,3128.8,0.7752]
["bitfinex","ETHUSD",1731754543721,3.19601,3128.9,3128.6,1.0943]
["bitfinex","ETHUSD",1731754543924,4.51794655,3128.9,3128.6,0.7752]
["bitfinex","ETHUSD",1731754544535,3.19601,3128.9,3128.6,0.7752]
["bitfinex","ETHUSD",1731754544920,1.32193655,3128.7,3127.7,0.33343711]
["bitfinex","ETHUSD",1731754545238,3.19694,3128.0,3127.5,0.7752]
["bitfinex","ETHUSD",1731754546150,3.19694,3128.0,3127.5,1.0943]
["bitfinex","ETHUSD",1731754546329,3.19694,3128.0,3127.5,1.523477]
["bitfinex","ETHUSD",1731754547040,3.19712,3127.9,3127.5,1.523477]
["bitfinex","ETHUSD",1731754547244,3.19712,3127.9,3127.5,1.0943]
["bitfinex","ETHUSD",1731754548450,3.19713,3127.8,3127.5,1.0943]
["bitfinex","ETHUSD",1731754548606,3.19759,3127.4,3127.1,0.7752]
["bitfinex","ETHUSD",1731754548807,3.49761519,3127.8,3127.1,0.7752]
["bitfinex","ETHUSD",1731754549044,3.19761,3127.4,3127.1,0.7752]
["bitfinex","ETHUSD",1731754549204,3.19723,3127.7,3127.1,0.7752]
["bitfinex","ETHUSD",1731754549406,3.19756,3127.4,3127.1,0.7752]
["bitfinex","ETHUSD",1731754549653,3.19734,3127.6,3127.1,0.7752]
["bitfinex","ETHUSD",1731754551045,3.19757,3127.4,3127.1,0.7752]
["bitfinex","ETHUSD",1731754552339,3.19734,3127.6,3126.7,0.7683]
["bitfinex","ETHUSD",1731754552340,3.19766,3127.3,3126.7,0.7683]
["bitfinex","ETHUSD",1731754552518,3.19766,3127.3,3126.7,1.484797]
["bitfinex","ETHUSD",1731754553814,3.19775,3127.2,3126.7,1.484797]
["bitfinex","ETHUSD",1731754554247,3.19754,3127.4,3126.7,1.484797]
["bitfinex","ETHUSD",1731754554906,3.19758,3127.4,3126.7,4.683047]
["bitfinex","ETHUSD",1731754555249,3.19767,3127.3,3126.7,4.683047]
["bitfinex","ETHUSD",1731754555462,3.19758,3127.4,3126.7,4.683047]
["bitfinex","ETHUSD",1731754555824,3.19758,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731754556149,3.19758,3127.4,3126.8,3.6664337]
["bitfinex","ETHUSD",1731754556706,0.3889,3127.8,3126.8,0.4682937]
["bitfinex","ETHUSD",1731754556959,3.19696,3128.0,3127.1,0.7683]
["bitfinex","ETHUSD",1731754557246,3.19696,3128.0,3127.1,3.96612]
["bitfinex","ETHUSD",1731754557454,3.19721,3127.8,3127.1,3.96612]
["bitfinex","ETHUSD",1731754557745,3.19696,3128.0,3127.1,3.96612]
["bitfinex","ETHUSD",1731754557948,3.19723,3127.7,3127.1,3.96612]
["bitfinex","ETHUSD",1731754558651,3.19734,3127.6,3127.1,0.7683]
["bitfinex","ETHUSD",1731754559121,3.19747,3127.5,3127.1,0.7683]
["bitfinex","ETHUSD",1731754559322,3.19762,3127.4,3127.1,0.7683]
["bitfinex","ETHUSD",1731754559541,3.19764,3127.4,3127.1,0.7683]
["bitfinex","ETHUSD",1731754559855,3.19766,3127.3,3127.1,0.7683]
["bitfinex","ETHUSD",1731754560015,3.19766,3127.3,3126.9,0.7683]
["bitfinex","ETHUSD",1731754560349,3.58626,3127.6,3126.9,0.7683]
["bitfinex","ETHUSD",1731754560552,3.19736,3127.6,3126.9,3.96626]
["bitfinex","ETHUSD",1731754560754,3.19763,3127.4,3126.9,0.7683]
["bitfinex","ETHUSD",1731754561475,3.19763,3127.4,3126.4,0.7683]
["bitfinex","ETHUSD",1731754561476,3.19827,3126.7,3126.4,0.7683]
["bitfinex","ETHUSD",1731754562322,3.19843,3126.6,3126.4,0.7683]
["bitfinex","ETHUSD",1731754563759,3.19843,3126.6,3126.1,0.7709]
["bitfinex","ETHUSD",1731754565199,3.19783,3127.2,3126.5,0.7709]
["bitfinex","ETHUSD",1731754565402,3.19775,3127.2,3126.5,0.7709]
["bitfinex","ETHUSD",1731754565963,3.82934519,3127.3,3126.6,3.19834]
["bitfinex","ETHUSD",1731754566599,3.19775,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731754567807,0.63160519,3127.3,3126.7,3.96914]
["bitfinex","ETHUSD",1731754568380,0.63160519,3127.3,3126.8,3.19811]
["bitfinex","ETHUSD",1731754568613,3.19737,3127.6,3126.9,0.7709]
["bitfinex","ETHUSD",1731754568772,3.19716,3127.8,3126.9,0.7709]
["bitfinex","ETHUSD",1731754568773,3.19716,3127.8,3127.0,0.15981238]
["bitfinex","ETHUSD",1731754568968,3.19716,3127.8,3127.1,0.7709]
["bitfinex","ETHUSD",1731754569796,3.19716,3127.8,3127.1,3.96874]
["bitfinex","ETHUSD",1731754570005,3.19716,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1731754570491,3.19695,3128.0,3127.4,0.7709]
["bitfinex","ETHUSD",1731754571371,9.89115519,3128.2,3127.4,3.96834]
["bitfinex","ETHUSD",1731754571573,6.30545519,3128.2,3127.4,1.487495]
["bitfinex","ETHUSD",1731754571970,6.30545519,3128.2,3127.5,0.23685277]
["bitfinex","ETHUSD",1731754572172,3.19662,3128.3,3127.6,0.06394583]
["bitfinex","ETHUSD",1731754572414,0.01,3129.3,3127.9,3.19703]
["bitfinex","ETHUSD",1731754572415,3.19633,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1731754573483,3.19642,3128.5,3127.9,3.19703]
["bitfinex","ETHUSD",1731754573685,3.83667422,3128.5,3128.0,0.8272]
["bitfinex","ETHUSD",1731754575017,3.19642,3128.5,3128.0,0.8272]
["bitfinex","ETHUSD",1731754575316,3.19671,3128.3,3128.0,0.8272]
["bitfinex","ETHUSD",1731754576914,3.19643,3128.5,3128.0,0.8272]
["bitfinex","ETHUSD",1731754577273,3.19627,3128.7,3128.0,0.8272]
["bitfinex","ETHUSD",1731754577472,3.19634,3128.6,3128.0,0.8272]
["bitfinex","ETHUSD",1731754578820,3.84301755,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1731754578988,0.64682755,3128.8,3128.3,3.19661]
["bitfinex","ETHUSD",1731754579391,0.64682755,3128.8,3128.2,0.7692]
["bitfinex","ETHUSD",1731754579594,3.84294755,3128.8,3128.2,3.7692]
["bitfinex","ETHUSD",1731754579795,3.19626,3128.7,3128.2,3.7692]
["bitfinex","ETHUSD",1731754580101,3.19642,3128.5,3128.2,0.7692]
["bitfinex","ETHUSD",1731754581029,3.19626,3128.7,3128.2,0.7692]
["bitfinex","ETHUSD",1731754581321,3.19612,3128.8,3128.2,3.96591]
["bitfinex","ETHUSD",1731754581528,3.19612,3128.8,3128.3,3.70298421]
["bitfinex","ETHUSD",1731754581817,3.19601,3128.9,3128.3,3.70298421]
["bitfinex","ETHUSD",1731754582032,3.10871519,3129.0,3128.4,0.7692]
["bitfinex","ETHUSD",1731754582231,3.19573,3129.2,3128.5,3.64361842]
["bitfinex","ETHUSD",1731754582397,3.19573,3129.2,3128.6,0.7692]
["bitfinex","ETHUSD",1731754583131,3.19573,3129.2,3128.6,3.96551]
["bitfinex","ETHUSD",1731754583326,3.19573,3129.2,3128.6,0.7692]
["bitfinex","ETHUSD",1731754583898,3.19553,3129.4,3128.6,0.7692]
["bitfinex","ETHUSD",1731754583899,3.19553,3129.4,3128.6,3.96551]
["bitfinex","ETHUSD",1731754584103,3.10871519,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731754585016,6.30411519,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731754585403,6.30411519,3129.5,3128.8,0.7692]
["bitfinex","ETHUSD",1731754585768,6.30411519,3129.5,3128.8,3.96528]
["bitfinex","ETHUSD",1731754586098,3.19594,3129.0,3128.8,0.7692]
["bitfinex","ETHUSD",1731754586435,3.19621,3128.8,3128.5,0.7692]
["bitfinex","ETHUSD",1731754587222,3.19625,3128.7,3128.5,0.7692]
["bitfinex","ETHUSD",1731754587407,3.19631,3128.6,3128.2,0.3191]
["bitfinex","ETHUSD",1731754588324,3.19625,3128.7,3128.1,0.7692]
["bitfinex","ETHUSD",1731754588325,3.19645,3128.5,3128.1,0.7692]
["bitfinex","ETHUSD",1731754588704,3.19653,3128.4,3128.1,0.7692]
["bitfinex","ETHUSD",1731754589105,3.19636,3128.6,3128.1,0.7692]
["bitfinex","ETHUSD",1731754589427,3.19636,3128.6,3128.1,1.497732]
["bitfinex","ETHUSD",1731754589956,3.19636,3128.6,3128.1,4.497732]
["bitfinex","ETHUSD",1731754590100,3.19643,3128.5,3128.1,1.497732]
["bitfinex","ETHUSD",1731754590435,3.19643,3128.5,3128.1,0.7692]
["bitfinex","ETHUSD",1731754591515,3.19629,3128.7,3128.1,0.7692]
["bitfinex","ETHUSD",1731754591896,3.19632,3128.6,3128.1,3.7692]
["bitfinex","ETHUSD",1731754592334,3.19644,3128.5,3128.1,0.7692]
["bitfinex","ETHUSD",1731754594342,3.19668,3128.3,3127.7,0.7949]
["bitfinex","ETHUSD",1731754594542,3.19668,3128.3,3127.8,0.39922]
["bitfinex","ETHUSD",1731754594839,3.19673,3128.2,3127.8,0.39922]
["bitfinex","ETHUSD",1731754595052,3.19685,3128.1,3127.8,0.39922]
["bitfinex","ETHUSD",1731754595249,3.49761519,3128.3,3127.7,0.7949]
["bitfinex","ETHUSD",1731754595455,3.1969,3128.1,3127.7,0.7949]
["bitfinex","ETHUSD",1731754595928,3.19705,3127.9,3127.7,0.7949]
["bitfinex","ETHUSD",1731754596127,3.19705,3127.9,3127.4,1.1135]
["bitfinex","ETHUSD",1731754596328,3.1969,3128.1,3127.4,1.1135]
["bitfinex","ETHUSD",1731754596329,3.19713,3127.8,3127.4,1.1135]
["bitfinex","ETHUSD",1731754596701,3.197,3128.0,3127.4,1.1135]
["bitfinex","ETHUSD",1731754596906,3.197,3128.0,3127.4,4.31097]
["bitfinex","ETHUSD",1731754598559,3.19672,3128.2,3127.5,3.99184]
["bitfinex","ETHUSD",1731754598723,3.19672,3128.2,3127.6,0.431094]
["bitfinex","ETHUSD",1731754600328,3.19672,3128.2,3127.7,0.7944]
["bitfinex","ETHUSD",1731754600956,3.19684,3128.1,3127.7,0.7944]
["bitfinex","ETHUSD",1731754602037,3.19672,3128.2,3127.7,0.7944]
["bitfinex","ETHUSD",1731754604584,3.19656,3128.4,3127.7,0.7944]
["bitfinex","ETHUSD",1731754604764,3.19679,3128.2,3127.7,1.193584]
["bitfinex","ETHUSD",1731754604938,3.19679,3128.2,3127.7,0.7944]
["bitfinex","ETHUSD",1731754609252,3.19685,3128.1,3127.7,0.7944]
["bitfinex","ETHUSD",1731754610447,3.1967,3128.3,3127.7,0.7944]
["bitfinex","ETHUSD",1731754610651,3.19683,3128.1,3127.7,0.7944]
["bitfinex","ETHUSD",1731754612664,3.1967,3128.3,3127.7,3.99162]
["bitfinex","ETHUSD",1731754613203,3.19621,3128.7,3127.8,0.8660407]
["bitfinex","ETHUSD",1731754613494,3.19621,3128.7,3128.1,0.8021]
["bitfinex","ETHUSD",1731754613862,3.19633,3128.6,3128.1,0.8021]
["bitfinex","ETHUSD",1731754614999,3.19643,3128.5,3128.1,0.8021]
["bitfinex","ETHUSD",1731754615196,3.58583,3128.0,3127.9,0.23739663]
["bitfinex","ETHUSD",1731754615400,6.69454519,3128.0,3127.9,0.23739663]
["bitfinex","ETHUSD",1731754616708,6.69454519,3128.0,3127.0,0.8021]
["bitfinex","ETHUSD",1731754616865,3.19752,3127.5,3127.0,0.8021]
["bitfinex","ETHUSD",1731754617299,3.19757,3127.4,3127.0,0.8021]
["bitfinex","ETHUSD",1731754619300,3.19757,3127.4,3126.7,3.51733]
["bitfinex","ETHUSD",1731754619532,6.30652519,3127.2,3126.1,1.1356235]
["bitfinex","ETHUSD",1731754619706,3.19836,3126.6,3126.1,0.8021]
["bitfinex","ETHUSD",1731754619909,3.19836,3126.6,3126.1,1.202207]
["bitfinex","ETHUSD",1731754622019,3.19827,3126.7,3126.1,1.202207]
["bitfinex","ETHUSD",1731754622677,3.19805,3126.9,3126.4,0.8021]
["bitfinex","ETHUSD",1731754622884,0.62642838,3127.3,3126.5,0.8021]
["bitfinex","ETHUSD",1731754623078,3.19755,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1731754623280,3.19755,3127.4,3126.8,0.8021]
["bitfinex","ETHUSD",1731754623507,3.19733,3127.7,3126.9,0.8021]
["bitfinex","ETHUSD",1731754623732,3.58648,3127.4,3126.9,0.8021]
["bitfinex","ETHUSD",1731754624199,3.19758,3127.4,3126.9,0.8021]
["bitfinex","ETHUSD",1731754626717,3.1977,3127.3,3126.9,0.8021]
["bitfinex","ETHUSD",1731754628504,3.19795,3127.0,3126.5,0.8021]
["bitfinex","ETHUSD",1731754628892,3.19806,3126.9,3126.5,0.8021]
["bitfinex","ETHUSD",1731754630095,3.19777,3127.2,3126.5,0.8021]
["bitfinex","ETHUSD",1731754630407,3.19792,3127.1,3126.5,0.8021]
["bitfinex","ETHUSD",1731754630609,3.19777,3127.2,3126.5,3.86438474]
["bitfinex","ETHUSD",1731754630810,3.19796,3127.0,3126.5,3.86438474]
["bitfinex","ETHUSD",1731754632642,3.19777,3127.2,3126.5,3.86438474]
["bitfinex","ETHUSD",1731754632932,3.19786,3127.1,3126.5,3.86438474]
["bitfinex","ETHUSD",1731754633650,3.19777,3127.2,3126.5,4.00048]
["bitfinex","ETHUSD",1731754633826,3.19754,3127.4,3126.5,4.00048]
["bitfinex","ETHUSD",1731754633827,3.19754,3127.4,3126.7,3.19817]
["bitfinex","ETHUSD",1731754634001,3.19765,3127.3,3126.8,0.7911]
["bitfinex","ETHUSD",1731754634404,3.19754,3127.4,3126.8,0.7911]
["bitfinex","ETHUSD",1731754634741,3.58626,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1731754634958,3.19746,3127.5,3127.0,0.7911]
["bitfinex","ETHUSD",1731754635998,3.19762,3127.4,3127.0,0.7911]
["bitfinex","ETHUSD",1731754636735,3.19744,3127.5,3127.0,0.7911]
["bitfinex","ETHUSD",1731754637241,3.82605012,3127.7,3127.0,0.7911]
["bitfinex","ETHUSD",1731754637242,3.19754,3127.4,3127.0,0.7911]
["bitfinex","ETHUSD",1731754638546,0.3889,3127.4,3126.8,0.7911]
["bitfinex","ETHUSD",1731754638753,3.19784,3127.2,3126.8,0.7911]
["bitfinex","ETHUSD",1731754638908,3.19802,3127.0,3126.8,0.7911]
["bitfinex","ETHUSD",1731754642339,3.19784,3127.2,3126.8,0.7911]
["bitfinex","ETHUSD",1731754642626,3.19785,3127.1,3126.8,0.7911]
["bitfinex","ETHUSD",1731754643263,3.19784,3127.2,3126.8,0.7911]
["bitfinex","ETHUSD",1731754645554,3.19756,3127.4,3126.8,0.7911]
["bitfinex","ETHUSD",1731754646879,3.19756,3127.4,3126.9,0.7911]
["bitfinex","ETHUSD",1731754647168,3.19737,3127.6,3126.9,3.98914]
["bitfinex","ETHUSD",1731754647765,0.3889,3127.7,3126.9,3.98914]
["bitfinex","ETHUSD",1731754647966,3.19755,3127.4,3126.9,0.7911]
["bitfinex","ETHUSD",1731754648139,3.19744,3127.5,3126.9,1.190025]
["bitfinex","ETHUSD",1731754653167,3.19714,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1731754653343,3.19714,3127.8,3127.3,0.8096]
["bitfinex","ETHUSD",1731754655762,3.19694,3128.0,3127.3,0.8096]
["bitfinex","ETHUSD",1731754655962,3.19694,3128.0,3127.4,3.19747]
["bitfinex","ETHUSD",1731754656147,3.19675,3128.2,3127.5,3.19744]
["bitfinex","ETHUSD",1731754656350,3.19675,3128.2,3127.4,3.19747]
["bitfinex","ETHUSD",1731754656351,3.19675,3128.2,3127.6,0.8096]
["bitfinex","ETHUSD",1731754656588,3.19675,3128.2,3127.7,0.8096]
["bitfinex","ETHUSD",1731754658083,3.19687,3128.1,3127.7,0.8096]
["bitfinex","ETHUSD",1731754658483,3.19655,3128.4,3127.7,0.8096]
["bitfinex","ETHUSD",1731754658656,3.1967,3128.3,3127.7,0.8096]
["bitfinex","ETHUSD",1731754659002,3.19673,3128.2,3127.7,0.8096]
["bitfinex","ETHUSD",1731754659362,0.64967317,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1731754659701,3.19634,3128.6,3128.1,0.8096]
["bitfinex","ETHUSD",1731754660496,3.19613,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1731754660656,3.19613,3128.8,3128.2,4.0063]
["bitfinex","ETHUSD",1731754663180,3.19629,3128.7,3128.2,0.8096]
["bitfinex","ETHUSD",1731754663395,0.3889,3128.6,3128.2,0.8096]
["bitfinex","ETHUSD",1731754663619,0.3889,3128.6,3127.7,0.8096]
["bitfinex","ETHUSD",1731754663620,3.19662,3128.3,3127.7,0.8096]
["bitfinex","ETHUSD",1731754663906,3.19662,3128.3,3127.7,1.210285]
["bitfinex","ETHUSD",1731754664261,3.19662,3128.4,3127.7,1.210285]
["bitfinex","ETHUSD",1731754664462,3.19674,3128.2,3127.7,1.210285]
["bitfinex","ETHUSD",1731754664670,3.19662,3128.4,3127.7,0.8096]
["bitfinex","ETHUSD",1731754664671,3.10871519,3128.4,3127.7,0.8096]
["bitfinex","ETHUSD",1731754664983,3.19704,3127.9,3127.4,0.8096]
["bitfinex","ETHUSD",1731754666113,0.3889,3128.1,3127.4,0.8096]
["bitfinex","ETHUSD",1731754666400,3.19673,3128.2,3127.6,0.8096]
["bitfinex","ETHUSD",1731754666601,3.19664,3128.3,3127.7,4.55682]
["bitfinex","ETHUSD",1731754666803,3.19666,3128.3,3127.7,4.55682]
["bitfinex","ETHUSD",1731754668577,3.19676,3128.2,3127.7,1.3596]
["bitfinex","ETHUSD",1731754669106,3.19686,3128.1,3127.7,0.8096]
["bitfinex","ETHUSD",1731754669309,3.19704,3127.9,3127.7,0.8096]
["bitfinex","ETHUSD",1731754669517,3.19704,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1731754669518,3.19719,3127.8,3127.4,0.8096]
["bitfinex","ETHUSD",1731754671192,3.19693,3128.0,3127.4,0.8096]
["bitfinex","ETHUSD",1731754671390,3.19709,3127.9,3127.4,0.8096]
["bitfinex","ETHUSD",1731754671588,3.19693,3128.0,3127.4,0.8096]
["bitfinex","ETHUSD",1731754671791,3.19693,3128.0,3127.4,4.407869]
["bitfinex","ETHUSD",1731754678229,3.19675,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1731754678439,3.19675,3128.2,3127.5,0.7754]
["bitfinex","ETHUSD",1731754678634,3.19675,3128.2,3127.7,0.7754]
["bitfinex","ETHUSD",1731754678833,3.19663,3128.3,3127.7,4.29173]
["bitfinex","ETHUSD",1731754679132,3.19663,3128.3,3127.7,5.095628]
["bitfinex","ETHUSD",1731754680835,3.19682,3128.2,3127.7,1.898398]
["bitfinex","ETHUSD",1731754681144,3.19663,3128.3,3127.7,1.898398]
["bitfinex","ETHUSD",1731754681145,3.19684,3128.1,3127.7,0.7754]
["bitfinex","ETHUSD",1731754681534,4.52076278,3128.3,3127.7,0.7754]
["bitfinex","ETHUSD",1731754682122,3.19672,3128.2,3127.7,0.7754]
["bitfinex","ETHUSD",1731754682643,1.32413278,3128.0,3127.4,0.7754]
["bitfinex","ETHUSD",1731754682812,3.1971,3127.9,3127.4,0.7754]
["bitfinex","ETHUSD",1731754685462,3.58573,3128.1,3127.4,3.97293]
["bitfinex","ETHUSD",1731754685611,3.58573,3128.1,3127.5,0.23778268]
["bitfinex","ETHUSD",1731754685947,3.19693,3128.0,3127.4,3.97293]
["bitfinex","ETHUSD",1731754686152,3.19693,3128.0,3127.5,0.23776416]
["bitfinex","ETHUSD",1731754686319,3.19693,3128.0,3127.4,3.97293]
["bitfinex","ETHUSD",1731754686643,3.19693,3128.0,3127.5,0.23776661]
["bitfinex","ETHUSD",1731754686856,3.19683,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1731754687026,3.19683,3128.1,3127.6,0.7754]
["bitfinex","ETHUSD",1731754687435,3.19664,3128.3,3127.6,3.97273]
["bitfinex","ETHUSD",1731754687650,4.52058278,3128.5,3127.8,0.7754]
["bitfinex","ETHUSD",1731754687651,3.19645,3128.5,3127.8,0.7754]
["bitfinex","ETHUSD",1731754687830,3.19655,3128.4,3127.8,1.0945]
["bitfinex","ETHUSD",1731754688166,3.19674,3128.2,3127.8,1.0945]
["bitfinex","ETHUSD",1731754688533,4.52068278,3128.4,3127.8,1.0945]
["bitfinex","ETHUSD",1731754688753,3.19662,3128.3,3127.8,1.0945]
["bitfinex","ETHUSD",1731754689032,4.52068278,3128.4,3127.8,1.0945]
["bitfinex","ETHUSD",1731754690849,3.19633,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731754691077,3.19633,3128.6,3128.1,0.7754]
["bitfinex","ETHUSD",1731754691278,3.19615,3128.8,3128.1,0.7754]
["bitfinex","ETHUSD",1731754691571,6.39188,3129.0,3128.3,3.1966]
["bitfinex","ETHUSD",1731754691754,3.19591,3129.0,3128.4,0.7754]
["bitfinex","ETHUSD",1731754691963,3.19602,3128.9,3128.4,0.7754]
["bitfinex","ETHUSD",1731754692475,3.19591,3129.0,3128.4,0.7754]
["bitfinex","ETHUSD",1731754692476,3.19615,3128.8,3128.5,0.55]
["bitfinex","ETHUSD",1731754692858,3.19615,3128.8,3128.4,0.7754]
["bitfinex","ETHUSD",1731754693030,3.19631,3128.6,3128.4,0.7754]
["bitfinex","ETHUSD",1731754693226,3.19615,3128.8,3128.4,0.7754]
["bitfinex","ETHUSD",1731754693454,3.19628,3128.7,3128.4,0.7754]
["bitfinex","ETHUSD",1731754693830,3.19615,3128.8,3128.4,0.7754]
["bitfinex","ETHUSD",1731754694053,3.19641,3128.6,3128.0,1.3571]
["bitfinex","ETHUSD",1731754694283,3.19658,3128.4,3128.0,1.3571]
["bitfinex","ETHUSD",1731754694787,3.1967,3128.3,3128.0,0.8071]
["bitfinex","ETHUSD",1731754694989,3.19675,3128.2,3128.0,0.8071]
["bitfinex","ETHUSD",1731754695281,3.19682,3128.1,3128.0,0.8071]
["bitfinex","ETHUSD",1731754695443,3.19682,3128.1,3127.5,1.099]
["bitfinex","ETHUSD",1731754695643,3.19698,3128.0,3127.5,1.09965]
["bitfinex","ETHUSD",1731754696361,3.19698,3128.0,3127.5,1.41875]
["bitfinex","ETHUSD",1731754696648,3.19698,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1731754696847,3.19684,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1731754701845,3.19665,3128.3,3127.7,0.7799]
["bitfinex","ETHUSD",1731754702788,3.19665,3128.3,3127.7,4.29621]
["bitfinex","ETHUSD",1731754703286,1.01284527,3128.6,3127.7,0.7799]
["bitfinex","ETHUSD",1731754703474,3.19675,3128.2,3127.7,0.7799]
["bitfinex","ETHUSD",1731754705075,4.52069278,3128.4,3127.7,0.7799]
["bitfinex","ETHUSD",1731754705401,3.19678,3128.2,3127.7,0.7799]
["bitfinex","ETHUSD",1731754707091,3.19685,3128.1,3127.7,0.7799]
["bitfinex","ETHUSD",1731754708247,3.19678,3128.2,3127.2,0.7731]
["bitfinex","ETHUSD",1731754708248,4.52128278,3127.8,3127.2,0.7731]
["bitfinex","ETHUSD",1731754708451,3.19726,3127.7,3127.2,0.7731]
["bitfinex","ETHUSD",1731754709670,3.19734,3127.6,3127.2,0.7731]
["bitfinex","ETHUSD",1731754710284,3.19726,3127.7,3127.2,0.7731]
["bitfinex","ETHUSD",1731754710486,3.19754,3127.4,3127.2,0.7731]
["bitfinex","ETHUSD",1731754714167,3.19764,3127.3,3127.2,0.7731]
["bitfinex","ETHUSD",1731754714391,3.19736,3127.6,3127.2,0.7731]
["bitfinex","ETHUSD",1731754714589,3.19744,3127.5,3127.2,0.7731]
["bitfinex","ETHUSD",1731754716509,3.1973,3127.7,3127.2,0.7731]
["bitfinex","ETHUSD",1731754717909,3.1969,3128.1,3127.4,0.7941]
["bitfinex","ETHUSD",1731754718100,3.1969,3128.1,3127.4,3.19746]
["bitfinex","ETHUSD",1731754718271,1.32413278,3128.2,3127.5,0.7941]
["bitfinex","ETHUSD",1731754718474,3.19702,3128.0,3127.5,0.7941]
["bitfinex","ETHUSD",1731754718968,3.19719,3127.8,3127.5,0.7941]
["bitfinex","ETHUSD",1731754719406,3.19733,3127.6,3127.5,0.7941]
["bitfinex","ETHUSD",1731754719609,3.19733,3127.6,3127.3,0.7941]
["bitfinex","ETHUSD",1731754722688,6.39438,3127.8,3127.3,0.7941]
["bitfinex","ETHUSD",1731754723090,3.19719,3127.8,3127.3,0.7941]
["bitfinex","ETHUSD",1731754723420,3.19724,3127.7,3127.3,0.7941]
["bitfinex","ETHUSD",1731754725289,3.19719,3127.8,3127.3,0.7941]
["bitfinex","ETHUSD",1731754725487,3.19723,3127.7,3127.3,0.7941]
["bitfinex","ETHUSD",1731754728023,3.19713,3127.8,3127.3,0.7941]
["bitfinex","ETHUSD",1731754728476,3.19723,3127.7,3127.3,0.7941]
["bitfinex","ETHUSD",1731754729698,6.39416,3127.9,3127.3,0.7941]
["bitfinex","ETHUSD",1731754730094,3.19705,3127.9,3127.3,0.7941]
["bitfinex","ETHUSD",1731754730320,3.19705,3127.9,3127.4,0.7941]
["bitfinex","ETHUSD",1731754731877,3.19693,3128.0,3127.4,3.99161]
["bitfinex","ETHUSD",1731754732119,3.19684,3128.1,3127.4,3.99161]
["bitfinex","ETHUSD",1731754732898,3.19684,3128.1,3127.5,0.796]
["bitfinex","ETHUSD",1731754733103,3.19674,3128.2,3127.7,0.796]
["bitfinex","ETHUSD",1731754734409,3.19683,3128.1,3127.7,0.796]
["bitfinex","ETHUSD",1731754734605,3.19693,3128.0,3127.7,0.796]
["bitfinex","ETHUSD",1731754734853,3.19683,3128.1,3127.7,0.796]
["bitfinex","ETHUSD",1731754735144,3.19693,3128.0,3127.7,0.796]
["bitfinex","ETHUSD",1731754736507,3.19676,3128.2,3127.7,0.796]
["bitfinex","ETHUSD",1731754736749,3.19713,3127.8,3127.4,0.796]
["bitfinex","ETHUSD",1731754737649,3.19726,3127.7,3127.4,0.796]
["bitfinex","ETHUSD",1731754737849,3.19737,3127.6,3127.4,0.796]
["bitfinex","ETHUSD",1731754738005,3.19726,3127.7,3127.4,0.796]
["bitfinex","ETHUSD",1731754738205,3.19744,3127.5,3127.4,0.796]
["bitfinex","ETHUSD",1731754740348,2.95656,3127.7,3127.1,0.796]
["bitfinex","ETHUSD",1731754740349,3.19774,3127.2,3127.1,0.796]
["bitfinex","ETHUSD",1731754740721,3.19796,3127.0,3126.8,0.796]
["bitfinex","ETHUSD",1731754741250,3.19774,3127.2,3126.8,0.796]
["bitfinex","ETHUSD",1731754741548,3.19785,3127.1,3126.8,0.796]
["bitfinex","ETHUSD",1731754741751,3.19801,3127.0,3126.8,0.796]
["bitfinex","ETHUSD",1731754742946,3.19801,3127.0,3126.1,0.31187152]
["bitfinex","ETHUSD",1731754742947,3.19837,3126.6,3126.3,0.796]
["bitfinex","ETHUSD",1731754743162,3.19856,3126.4,3126.3,0.796]
["bitfinex","ETHUSD",1731754746849,3.19837,3126.6,3126.3,0.796]
["bitfinex","ETHUSD",1731754748053,3.19853,3126.5,3126.3,0.796]
["bitfinex","ETHUSD",1731754748768,3.19856,3126.4,3126.3,0.796]
["bitfinex","ETHUSD",1731754752137,3.19847,3126.5,3126.3,0.796]
["bitfinex","ETHUSD",1731754754899,3.19826,3126.7,3126.3,0.796]
["bitfinex","ETHUSD",1731754756115,3.19838,3126.6,3126.3,1.195481]
["bitfinex","ETHUSD",1731754756402,3.19853,3126.5,3126.3,0.796]
["bitfinex","ETHUSD",1731754758921,3.19843,3126.6,3126.3,0.796]
["bitfinex","ETHUSD",1731754759417,3.19849,3126.5,3126.3,0.796]
["bitfinex","ETHUSD",1731754759990,3.19856,3126.4,3126.3,0.796]
["bitfinex","ETHUSD",1731754761408,3.19837,3126.6,3126.3,0.796]
["bitfinex","ETHUSD",1731754761936,3.19836,3126.7,3126.3,0.796]
["bitfinex","ETHUSD",1731754762229,3.19837,3126.6,3126.3,0.796]
["bitfinex","ETHUSD",1731754762525,1.32413278,3126.9,3126.3,0.796]
["bitfinex","ETHUSD",1731754762687,3.19836,3126.6,3126.3,0.796]
["bitfinex","ETHUSD",1731754763831,3.19846,3126.5,3126.3,0.796]
["bitfinex","ETHUSD",1731754769237,3.19856,3126.4,3126.3,0.796]
["bitfinex","ETHUSD",1731754769968,3.19856,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1731754770157,3.19856,3126.4,3125.8,4.83792563]
["bitfinex","ETHUSD",1731754770305,0.3889,3126.5,3125.9,0.61871774]
["bitfinex","ETHUSD",1731754770638,3.19873,3126.3,3125.8,4.0593338]
["bitfinex","ETHUSD",1731754770802,3.19873,3126.3,3125.9,0.23799203]
["bitfinex","ETHUSD",1731754771004,3.19873,3126.3,3126.0,0.23799203]
["bitfinex","ETHUSD",1731754771202,3.19873,3126.3,3126.1,0.23810613]
["bitfinex","ETHUSD",1731754771427,3.19873,3126.3,3125.9,0.74965858]
["bitfinex","ETHUSD",1731754771707,3.19887,3126.1,3126.0,0.23810463]
["bitfinex","ETHUSD",1731754773137,3.19898,3126.0,3125.8,0.7608]
["bitfinex","ETHUSD",1731754773311,3.19898,3126.0,3125.9,0.23823664]
["bitfinex","ETHUSD",1731754774160,3.19898,3126.0,3125.8,0.7608]
["bitfinex","ETHUSD",1731754774553,3.19898,3126.0,3125.9,0.23818365]
["bitfinex","ETHUSD",1731754776727,3.19918,3125.8,3125.5,0.7958]
["bitfinex","ETHUSD",1731754776934,3.19918,3125.8,3125.6,0.23817637]
["bitfinex","ETHUSD",1731754777135,3.19918,3125.8,3125.5,0.7958]
["bitfinex","ETHUSD",1731754777423,3.19918,3125.8,3125.6,0.23810744]
["bitfinex","ETHUSD",1731754777625,3.199,3126.0,3125.7,0.23810744]
["bitfinex","ETHUSD",1731754777931,3.199,3126.0,3125.8,0.2380617]
["bitfinex","ETHUSD",1731754778123,3.199,3126.0,3125.5,0.7958]
["bitfinex","ETHUSD",1731754778337,3.199,3126.0,3125.6,0.23804891]
["bitfinex","ETHUSD",1731754778553,3.199,3126.0,3125.7,0.23804891]
["bitfinex","ETHUSD",1731754778747,3.199,3126.0,3125.8,0.23803999]
["bitfinex","ETHUSD",1731754778958,3.199,3126.0,3125.6,0.78040199]
["bitfinex","ETHUSD",1731754779157,3.19888,3126.1,3125.7,0.23803362]
["bitfinex","ETHUSD",1731754779361,3.19888,3126.1,3125.8,0.23803362]
["bitfinex","ETHUSD",1731754779664,3.1988,3126.2,3125.6,0.38082701]
["bitfinex","ETHUSD",1731754779852,3.1988,3126.2,3125.7,0.23802426]
["bitfinex","ETHUSD",1731754780170,3.1988,3126.2,3125.8,0.23802426]
["bitfinex","ETHUSD",1731754780352,3.1988,3126.2,3125.6,3.598896]
["bitfinex","ETHUSD",1731754782134,3.1988,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731754782336,1.32413278,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1731754782570,1.32413278,3126.1,3125.6,0.399526]
["bitfinex","ETHUSD",1731754782872,0.3889,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1731754783379,1.32413278,3125.9,3125.5,3.19946]
["bitfinex","ETHUSD",1731754786334,3.58788,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1731754786542,0.3889,3126.0,3125.5,3.839324]
["bitfinex","ETHUSD",1731754786737,0.3889,3126.0,3125.6,3.19929]
["bitfinex","ETHUSD",1731754786938,0.3889,3126.0,3125.5,3.19941]
["bitfinex","ETHUSD",1731754787173,0.3889,3126.3,3125.8,3.19911]
["bitfinex","ETHUSD",1731754787382,1.32413278,3126.4,3125.9,0.319911]
["bitfinex","ETHUSD",1731754787682,1.32413278,3126.4,3125.8,3.96641]
["bitfinex","ETHUSD",1731754787831,3.19853,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1731754788037,4.52266278,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1731754788464,1.32413278,3126.5,3125.8,3.96641]
["bitfinex","ETHUSD",1731754788796,1.32413278,3126.5,3126.0,3.19889]
["bitfinex","ETHUSD",1731754789300,1.32413278,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1731754789876,0.3889,3126.6,3126.0,3.91543]
["bitfinex","ETHUSD",1731754790087,0.3889,3126.6,3126.3,3.19866]
["bitfinex","ETHUSD",1731754790376,1.71303278,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1731754790703,2.34359109,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1731754791262,5.54166109,3126.9,3126.3,0.7673]
["bitfinex","ETHUSD",1731754791501,1.32413278,3126.7,3126.3,0.7673]
["bitfinex","ETHUSD",1731754793780,1.32413278,3126.7,3126.3,3.96596]
["bitfinex","ETHUSD",1731754793999,1.32413278,3126.7,3126.4,3.19856]
["bitfinex","ETHUSD",1731754794167,1.32413278,3126.7,3126.3,0.7673]
["bitfinex","ETHUSD",1731754794519,1.32413278,3126.7,3126.3,3.96589]
["bitfinex","ETHUSD",1731754794660,1.32413278,3126.7,3126.3,4.68876201]
["bitfinex","ETHUSD",1731754795286,3.19788,3127.1,3126.3,1.49017201]
["bitfinex","ETHUSD",1731754795287,0.3889,3127.1,3126.3,1.49017201]
["bitfinex","ETHUSD",1731754795509,0.3889,3127.1,3125.7,1.32413278]
["bitfinex","ETHUSD",1731754795510,1.32413278,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1731754795678,1.32413278,3127.3,3126.7,0.7703]
["bitfinex","ETHUSD",1731754795874,1.32413278,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1731754796120,1.32413278,3127.3,3127.0,3.19795]
["bitfinex","ETHUSD",1731754797120,1.32413278,3127.3,3126.8,6.793085]
["bitfinex","ETHUSD",1731754797331,1.32413278,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1731754797639,0.63567883,3127.5,3127.1,3.96807]
["bitfinex","ETHUSD",1731754799104,1.32413278,3127.4,3127.1,0.7703]
["bitfinex","ETHUSD",1731754799310,1.32413278,3127.4,3126.9,3.5574835]
["bitfinex","ETHUSD",1731754799504,1.32413278,3127.4,3127.0,0.43277835]
["bitfinex","ETHUSD",1731754799705,1.32413278,3127.4,3126.4,0.3194]
["bitfinex","ETHUSD",1731754799706,3.19785,3127.1,3126.5,0.7703]
["bitfinex","ETHUSD",1731754799959,3.83320883,3127.5,3126.2,0.7703]
["bitfinex","ETHUSD",1731754799960,1.32413278,3126.6,3126.2,0.7703]
["bitfinex","ETHUSD",1731754800451,1.32413278,3126.6,3125.9,3.19905]
["bitfinex","ETHUSD",1731754800452,4.52250278,3126.6,3126.0,0.7703]
["bitfinex","ETHUSD",1731754800742,4.52250278,3126.6,3126.1,0.396931]
["bitfinex","ETHUSD",1731754800952,1.32413278,3126.6,3126.1,0.396931]
["bitfinex","ETHUSD",1731754801104,1.32413278,3126.6,3126.1,3.19877]
["bitfinex","ETHUSD",1731754801526,1.32413278,3126.4,3125.9,3.19902]
["bitfinex","ETHUSD",1731754803017,1.32413278,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1731754803217,1.32413278,3126.6,3126.1,3.96915]
["bitfinex","ETHUSD",1731754803962,4.52249278,3126.6,3126.1,0.7703]
["bitfinex","ETHUSD",1731754804117,4.52249278,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1731754804653,1.32413278,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1731754805256,1.71303278,3126.8,3126.3,3.19861]
["bitfinex","ETHUSD",1731754807019,3.0,3127.4,3126.4,0.7703]
["bitfinex","ETHUSD",1731754807020,0.3889,3127.1,3126.4,0.7703]
["bitfinex","ETHUSD",1731754807218,1.71303278,3127.1,3126.5,3.595341]
["bitfinex","ETHUSD",1731754807453,1.71303278,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1731754807636,1.71303278,3127.1,3126.4,0.7703]
["bitfinex","ETHUSD",1731754807841,1.32413278,3126.9,3126.4,0.7703]
["bitfinex","ETHUSD",1731754808045,1.32413278,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1731754808348,1.32413278,3126.9,3126.6,3.915051]
["bitfinex","ETHUSD",1731754809031,1.32413278,3126.9,3126.6,0.716701]
["bitfinex","ETHUSD",1731754809240,1.32413278,3126.9,3126.4,3.96882]
["bitfinex","ETHUSD",1731754809417,1.32413278,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1731754809618,1.32413278,3126.9,3126.4,3.96882]
["bitfinex","ETHUSD",1731754809855,1.32413278,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1731754811250,1.32413278,3126.9,3126.4,3.96882]
["bitfinex","ETHUSD",1731754811500,1.32413278,3126.9,3126.5,3.19843]
["bitfinex","ETHUSD",1731754811796,0.3889,3127.1,3126.8,3.19814]
["bitfinex","ETHUSD",1731754812187,0.3889,3127.4,3126.5,0.06396181]
["bitfinex","ETHUSD",1731754812365,0.02,3128.3,3127.1,3.19779]
["bitfinex","ETHUSD",1731754812366,1.71303278,3127.7,3127.1,3.19779]
["bitfinex","ETHUSD",1731754812577,4.91027278,3127.7,3127.1,3.19779]
["bitfinex","ETHUSD",1731754812896,1.32413278,3127.5,3127.1,3.19779]
["bitfinex","ETHUSD",1731754814302,1.32413278,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1731754814453,1.32413278,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1731754814785,3.19744,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1731754814992,3.19744,3127.5,3126.9,3.837666]
["bitfinex","ETHUSD",1731754815295,6.69633298,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1731754815595,3.19734,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1731754815953,3.49906298,3127.7,3126.9,3.837666]
["bitfinex","ETHUSD",1731754816298,6.69632298,3127.7,3127.1,3.19779]
["bitfinex","ETHUSD",1731754816794,0.3889,3127.7,3127.3,3.1976]
["bitfinex","ETHUSD",1731754817293,0.3889,3127.7,3127.1,6.39557]
["bitfinex","ETHUSD",1731754817466,3.19735,3127.6,3126.9,3.19802]
["bitfinex","ETHUSD",1731754817660,3.19735,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1731754817893,3.11016298,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1731754819169,3.19759,3127.4,3126.6,7.16122]
["bitfinex","ETHUSD",1731754819365,3.58655,3127.3,3126.6,4.679002]
["bitfinex","ETHUSD",1731754819576,3.19783,3127.2,3126.6,0.716122]
["bitfinex","ETHUSD",1731754819815,3.58676,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1731754821870,3.19795,3127.0,3126.5,3.19839]
["bitfinex","ETHUSD",1731754822114,3.58676,3127.1,3126.3,3.19866]
["bitfinex","ETHUSD",1731754822115,3.58676,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1731754822406,3.58676,3127.1,3126.3,3.19866]
["bitfinex","ETHUSD",1731754822407,3.19796,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1731754822797,3.19813,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731754823890,3.58715,3126.8,3126.1,3.51825]
["bitfinex","ETHUSD",1731754824810,3.58715,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1731754825875,3.19826,3126.7,3126.0,3.5183]
["bitfinex","ETHUSD",1731754826194,3.58729,3126.6,3126.0,3.5183]
["bitfinex","ETHUSD",1731754826466,3.19847,3126.5,3125.9,0.3194]
["bitfinex","ETHUSD",1731754826763,3.58765,3126.3,3125.6,3.19934]
["bitfinex","ETHUSD",1731754826949,3.58765,3126.3,3125.5,0.7646]
["bitfinex","ETHUSD",1731754826950,3.19878,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1731754827152,3.19878,3126.2,3125.6,0.319948]
["bitfinex","ETHUSD",1731754827525,0.3889,3126.1,3125.6,0.319948]
["bitfinex","ETHUSD",1731754827862,3.58784,3126.1,3125.6,0.319948]
["bitfinex","ETHUSD",1731754828240,3.19897,3126.0,3125.3,0.3194]
["bitfinex","ETHUSD",1731754828439,0.3889,3125.8,3125.3,0.3194]
["bitfinex","ETHUSD",1731754828972,3.19928,3125.7,3125.3,0.3194]
["bitfinex","ETHUSD",1731754829265,3.19928,3125.7,3124.9,3.96466]
["bitfinex","ETHUSD",1731754829266,3.1994,3125.6,3124.9,3.96466]
["bitfinex","ETHUSD",1731754829471,0.3889,3125.4,3125.0,0.396466]
["bitfinex","ETHUSD",1731754830446,0.3889,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1731754830447,3.5885,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1731754831575,3.11016298,3125.2,3124.7,3.20027]
["bitfinex","ETHUSD",1731754831884,3.5885,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1731754832245,0.3889,3125.4,3124.8,3.20015]
["bitfinex","ETHUSD",1731754832550,3.58849,3125.4,3124.9,0.640042]
["bitfinex","ETHUSD",1731754832750,3.58849,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1731754833168,0.3889,3125.3,3124.7,3.20027]
["bitfinex","ETHUSD",1731754834092,3.5886,3125.3,3124.7,3.20027]
["bitfinex","ETHUSD",1731754834461,0.3889,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1731754834676,0.3889,3125.3,3124.6,0.32005]
["bitfinex","ETHUSD",1731754834882,0.3889,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1731754835197,0.3889,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1731754835493,0.3889,3125.3,3124.8,3.20017]
["bitfinex","ETHUSD",1731754837549,1.03725241,3125.6,3124.9,0.8326]
["bitfinex","ETHUSD",1731754837764,3.19909,3125.9,3124.9,0.8326]
["bitfinex","ETHUSD",1731754837765,0.3889,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1731754838000,0.3889,3125.8,3125.4,3.19952]
["bitfinex","ETHUSD",1731754838372,0.3889,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1731754838578,0.3889,3126.1,3125.8,3.19909]
["bitfinex","ETHUSD",1731754838764,0.3889,3126.4,3126.0,3.19895]
["bitfinex","ETHUSD",1731754838959,0.3889,3126.4,3126.0,3.838752]
["bitfinex","ETHUSD",1731754839164,0.3889,3126.4,3126.0,3.19895]
["bitfinex","ETHUSD",1731754840312,0.3889,3126.4,3126.1,3.19885]
["bitfinex","ETHUSD",1731754840810,1.03564643,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1731754840961,0.3889,3126.7,3126.1,0.403145]
["bitfinex","ETHUSD",1731754841165,3.49906298,3126.7,3125.9,0.8326]
["bitfinex","ETHUSD",1731754841808,3.19859,3126.4,3125.9,0.8326]
["bitfinex","ETHUSD",1731754841966,3.19859,3126.4,3124.9,3.3367333]
["bitfinex","ETHUSD",1731754841967,3.19859,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1731754842500,3.19841,3126.6,3125.8,3.19908]
["bitfinex","ETHUSD",1731754842707,3.19857,3126.4,3125.8,3.19908]
["bitfinex","ETHUSD",1731754843417,3.19873,3126.3,3125.6,4.03196]
["bitfinex","ETHUSD",1731754843567,3.19873,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1731754843568,3.19878,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731754844268,3.19887,3126.1,3125.4,4.03216]
["bitfinex","ETHUSD",1731754844468,3.19887,3126.1,3125.2,3.19976]
["bitfinex","ETHUSD",1731754844804,3.19887,3126.1,3125.4,3.19956]
["bitfinex","ETHUSD",1731754845197,3.1993,3125.7,3125.1,0.8326]
["bitfinex","ETHUSD",1731754845405,3.1993,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731754845603,3.49906298,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1731754845815,3.58818,3125.8,3125.0,3.923247]
["bitfinex","ETHUSD",1731754846036,3.58818,3125.8,3124.8,3.20017]
["bitfinex","ETHUSD",1731754846037,3.19955,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1731754846963,0.3889,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1731754848239,3.19941,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1731754848405,3.1995,3125.5,3124.9,3.840118]
["bitfinex","ETHUSD",1731754848614,0.3889,3125.7,3124.7,3.2003]
["bitfinex","ETHUSD",1731754848808,3.19979,3125.2,3124.5,3.20047]
["bitfinex","ETHUSD",1731754849026,3.19979,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731754849335,0.3889,3125.1,3124.6,3.61010038]
["bitfinex","ETHUSD",1731754850110,0.3889,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1731754851313,0.3889,3125.1,3124.4,3.20061]
["bitfinex","ETHUSD",1731754851534,0.3889,3125.1,3124.8,0.3194]
["bitfinex","ETHUSD",1731754851744,0.3889,3125.5,3125.1,3.19987]
["bitfinex","ETHUSD",1731754852475,0.3889,3125.5,3124.9,3.20001]
["bitfinex","ETHUSD",1731754852476,0.3889,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1731754853639,0.3889,3125.5,3125.0,3.519967]
["bitfinex","ETHUSD",1731754853915,0.3889,3125.9,3125.0,3.519967]
["bitfinex","ETHUSD",1731754854140,3.58805,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731754857056,3.1992,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731754858230,3.19929,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731754858470,3.19942,3125.6,3125.0,3.19997]
["bitfinex","ETHUSD",1731754858843,3.19949,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1731754859534,3.19949,3125.5,3124.7,0.8326]
["bitfinex","ETHUSD",1731754859734,3.19949,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1731754861055,3.19932,3125.7,3124.8,3.20012]
["bitfinex","ETHUSD",1731754861249,3.19949,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1731754861547,3.19963,3125.4,3124.7,4.03288]
["bitfinex","ETHUSD",1731754861752,3.19963,3125.4,3124.8,3.51959]
["bitfinex","ETHUSD",1731754861971,3.19963,3125.4,3124.8,3.51954]
["bitfinex","ETHUSD",1731754862170,0.3889,3125.4,3124.8,0.3194]
["bitfinex","ETHUSD",1731754862474,3.19979,3125.2,3124.8,0.3194]
["bitfinex","ETHUSD",1731754862879,0.3889,3125.4,3124.8,0.3194]
["bitfinex","ETHUSD",1731754863080,3.58856,3125.4,3124.8,0.3194]
["bitfinex","ETHUSD",1731754863262,0.3889,3125.4,3124.8,0.3194]
["bitfinex","ETHUSD",1731754863839,3.1997,3125.3,3124.8,0.3194]
["bitfinex","ETHUSD",1731754864584,3.19991,3125.1,3124.7,0.3194]
["bitfinex","ETHUSD",1731754865454,3.2,3125.0,3124.5,0.3194]
["bitfinex","ETHUSD",1731754865775,0.3889,3124.9,3124.5,0.3194]
["bitfinex","ETHUSD",1731754868040,3.19979,3125.2,3124.7,0.3194]
["bitfinex","ETHUSD",1731754868345,3.19961,3125.4,3124.8,4.30746]
["bitfinex","ETHUSD",1731754868781,3.19961,3125.4,3124.9,35.0]
["bitfinex","ETHUSD",1731754869080,3.19961,3125.4,3124.8,4.30746]
["bitfinex","ETHUSD",1731754874684,0.3889,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731754875420,0.3889,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1731754875583,3.58818,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1731754875767,0.3889,3125.9,3125.3,0.7817]
["bitfinex","ETHUSD",1731754875976,6.30941298,3125.8,3125.0,4.732424]
["bitfinex","ETHUSD",1731754876160,3.19941,3125.6,3125.0,0.7817]
["bitfinex","ETHUSD",1731754876495,3.19955,3125.5,3124.8,3.51951]
["bitfinex","ETHUSD",1731754877004,3.19955,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1731754877300,3.11016298,3125.8,3124.9,3.20008]
["bitfinex","ETHUSD",1731754877301,3.58798,3125.9,3125.3,0.7817]
["bitfinex","ETHUSD",1731754877469,3.19889,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1731754878157,3.19889,3126.1,3125.5,3.51886]
["bitfinex","ETHUSD",1731754880307,0.3889,3125.6,3125.0,0.7817]
["bitfinex","ETHUSD",1731754880613,3.19925,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731754881855,0.3889,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731754882105,3.199,3126.0,3125.5,0.7817]
["bitfinex","ETHUSD",1731754883421,3.19867,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1731754884489,3.19867,3126.3,3125.5,3.98117]
["bitfinex","ETHUSD",1731754884675,3.19884,3126.2,3125.5,4.4112848]
["bitfinex","ETHUSD",1731754884994,3.19887,3126.1,3125.5,4.4112848]
["bitfinex","ETHUSD",1731754885396,6.30883298,3126.3,3125.6,3.19938]
["bitfinex","ETHUSD",1731754885801,3.19884,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731754886115,3.19887,3126.1,3125.5,1.2118148]
["bitfinex","ETHUSD",1731754886327,3.19887,3126.1,3125.5,4.4112948]
["bitfinex","ETHUSD",1731754886609,3.19887,3126.1,3125.6,0.44112948]
["bitfinex","ETHUSD",1731754886821,3.19887,3126.1,3125.5,4.4112948]
["bitfinex","ETHUSD",1731754888271,3.19917,3125.9,3125.5,1.2118148]
["bitfinex","ETHUSD",1731754888524,3.1992,3125.8,3125.2,1.1042]
["bitfinex","ETHUSD",1731754888682,3.1992,3125.8,3125.2,4.30392]
["bitfinex","ETHUSD",1731754888878,3.1992,3125.8,3125.2,1.1042]
["bitfinex","ETHUSD",1731754889082,3.1993,3125.7,3125.2,1.534602]
["bitfinex","ETHUSD",1731754889534,3.58804,3125.9,3125.2,4.734382]
["bitfinex","ETHUSD",1731754889818,3.19921,3125.8,3124.9,3.20007]
["bitfinex","ETHUSD",1731754890031,3.19941,3125.6,3125.0,3.98479]
["bitfinex","ETHUSD",1731754891098,3.19877,3126.2,3125.1,0.06399103]
["bitfinex","ETHUSD",1731754891303,3.19898,3126.0,3125.3,3.98441]
["bitfinex","ETHUSD",1731754891526,3.19898,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1731754891723,3.19898,3126.0,3125.5,0.3194]
["bitfinex","ETHUSD",1731754892383,3.19877,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1731754892623,3.19877,3126.2,3125.6,3.97867]
["bitfinex","ETHUSD",1731754893888,3.19858,3126.4,3125.6,4.728428]
["bitfinex","ETHUSD",1731754894089,3.19858,3126.4,3125.6,3.949128]
["bitfinex","ETHUSD",1731754894293,3.19918,3125.8,3125.2,3.97902]
["bitfinex","ETHUSD",1731754894990,3.1989,3126.1,3125.2,3.97902]
["bitfinex","ETHUSD",1731754895191,3.19904,3126.0,3125.4,0.7793]
["bitfinex","ETHUSD",1731754895521,3.19904,3126.0,3125.4,1.497169]
["bitfinex","ETHUSD",1731754899117,3.19881,3126.2,3125.4,4.76063375]
["bitfinex","ETHUSD",1731754899318,3.19881,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1731754899652,3.19881,3126.2,3125.7,0.7793]
["bitfinex","ETHUSD",1731754899946,3.19881,3126.2,3125.7,3.97858]
["bitfinex","ETHUSD",1731754900959,3.19859,3126.4,3125.7,4.376438]
["bitfinex","ETHUSD",1731754901111,6.30856298,3126.6,3125.9,3.19904]
["bitfinex","ETHUSD",1731754901112,3.19851,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1731754901511,3.19863,3126.4,3125.8,0.7793]
["bitfinex","ETHUSD",1731754901819,3.19851,3126.5,3125.8,1.2488838]
["bitfinex","ETHUSD",1731754902018,3.19868,3126.3,3125.8,1.2488838]
["bitfinex","ETHUSD",1731754902239,3.19868,3126.3,3125.8,0.7793]
["bitfinex","ETHUSD",1731754902240,3.1989,3126.1,3125.8,0.7793]
["bitfinex","ETHUSD",1731754905768,3.19899,3126.0,3125.8,0.7793]
["bitfinex","ETHUSD",1731754906330,3.1989,3126.1,3125.8,0.7793]
["bitfinex","ETHUSD",1731754906959,6.69775298,3126.3,3125.8,0.7793]
["bitfinex","ETHUSD",1731754907182,6.30885298,3126.3,3125.8,0.7793]
["bitfinex","ETHUSD",1731754907468,3.19878,3126.2,3125.8,0.7793]
["bitfinex","ETHUSD",1731754907933,3.19869,3126.3,3125.8,0.7793]
["bitfinex","ETHUSD",1731754908544,3.19884,3126.2,3125.8,0.7793]
["bitfinex","ETHUSD",1731754908838,3.19869,3126.3,3125.8,0.7793]
["bitfinex","ETHUSD",1731754909240,3.19879,3126.2,3125.8,0.7793]
["bitfinex","ETHUSD",1731754909634,3.19888,3126.1,3125.8,0.7793]
["bitfinex","ETHUSD",1731754910072,3.19869,3126.3,3125.8,0.7793]
["bitfinex","ETHUSD",1731754910073,3.19879,3126.2,3125.8,0.7793]
["bitfinex","ETHUSD",1731754910589,3.19869,3126.3,3125.8,0.7793]
["bitfinex","ETHUSD",1731754910738,3.19878,3126.2,3125.8,0.7793]
["bitfinex","ETHUSD",1731754913101,3.19915,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1731754913317,3.19928,3125.7,3125.2,0.7838]
["bitfinex","ETHUSD",1731754913465,3.19915,3125.9,3125.3,0.55827772]
["bitfinex","ETHUSD",1731754913667,3.19915,3125.9,3125.3,0.398369]
["bitfinex","ETHUSD",1731754914067,3.19923,3125.8,3125.3,0.398369]
["bitfinex","ETHUSD",1731754914759,3.19905,3126.0,3125.3,3.597999]
["bitfinex","ETHUSD",1731754914963,3.58781,3126.1,3125.3,3.597999]
["bitfinex","ETHUSD",1731754915261,3.19908,3125.9,3125.4,0.7838]
["bitfinex","ETHUSD",1731754918003,3.19878,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1731754918760,3.19878,3126.2,3125.5,3.51881]
["bitfinex","ETHUSD",1731754919194,3.19889,3126.1,3125.5,0.3194]
["bitfinex","ETHUSD",1731754920015,3.19913,3125.9,3125.4,0.7838]
["bitfinex","ETHUSD",1731754921903,3.19889,3126.1,3125.4,3.98336]
["bitfinex","ETHUSD",1731754922405,3.19898,3126.0,3125.4,3.98336]
["bitfinex","ETHUSD",1731754922628,3.19889,3126.1,3125.4,1.50849576]
["bitfinex","ETHUSD",1731754922907,3.19889,3126.1,3125.5,3.19944]
["bitfinex","ETHUSD",1731754923273,3.19898,3126.0,3125.5,3.19944]
["bitfinex","ETHUSD",1731754923468,3.19898,3126.0,3125.4,1.50849576]
["bitfinex","ETHUSD",1731754923668,3.19898,3126.0,3125.4,4.70802576]
["bitfinex","ETHUSD",1731754924316,3.19898,3126.0,3125.4,1.50849576]
["bitfinex","ETHUSD",1731754924974,3.19909,3125.9,3125.4,1.50849576]
["bitfinex","ETHUSD",1731754925178,3.19887,3126.1,3125.4,3.98334]
["bitfinex","ETHUSD",1731754925405,3.19887,3126.1,3125.4,4.30274]
["bitfinex","ETHUSD",1731754926119,6.39784,3126.1,3125.4,3.98334]
["bitfinex","ETHUSD",1731754926474,3.19887,3126.1,3125.4,4.30274]
["bitfinex","ETHUSD",1731754926909,4.52500521,3126.1,3125.4,4.30274]
["bitfinex","ETHUSD",1731754927112,3.19898,3126.0,3125.4,3.98334]
["bitfinex","ETHUSD",1731754927312,4.52500521,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1731754929289,1.32613521,3126.1,3125.4,4.733585]
["bitfinex","ETHUSD",1731754929603,4.21878572,3126.5,3125.5,0.84778305]
["bitfinex","ETHUSD",1731754929789,4.52463521,3126.5,3125.9,0.7838]
["bitfinex","ETHUSD",1731754930213,4.52463521,3126.5,3125.9,3.98287]
["bitfinex","ETHUSD",1731754930570,1.32613521,3126.3,3125.9,3.98287]
["bitfinex","ETHUSD",1731754933705,3.19795,3127.0,3126.5,0.8175]
["bitfinex","ETHUSD",1731754933905,1.32613521,3126.9,3126.5,0.8175]
["bitfinex","ETHUSD",1731754937134,1.32613521,3126.9,3126.5,4.01593]
["bitfinex","ETHUSD",1731754937300,1.32613521,3126.9,3126.5,4.737379]
["bitfinex","ETHUSD",1731754938706,0.63413385,3127.2,3126.5,1.538949]
["bitfinex","ETHUSD",1731754938914,3.19855,3126.5,3126.0,0.8175]
["bitfinex","ETHUSD",1731754939140,1.24293521,3126.1,3125.8,0.8175]
["bitfinex","ETHUSD",1731754939385,3.19873,3126.3,3125.6,0.8175]
["bitfinex","ETHUSD",1731754939386,1.32613521,3125.9,3125.6,0.8175]
["bitfinex","ETHUSD",1731754939639,1.32613521,3126.1,3125.6,4.01681]
["bitfinex","ETHUSD",1731754939805,1.32613521,3126.1,3125.7,0.401681]
["bitfinex","ETHUSD",1731754939806,4.52503521,3126.1,3125.7,0.401681]
["bitfinex","ETHUSD",1731754940005,1.32613521,3125.9,3125.6,0.8175]
["bitfinex","ETHUSD",1731754940944,3.199,3126.0,3125.6,0.8175]
["bitfinex","ETHUSD",1731754941300,3.19911,3125.9,3125.6,1.219202]
["bitfinex","ETHUSD",1731754941504,3.19911,3125.9,3125.6,0.8175]
["bitfinex","ETHUSD",1731754941747,3.74867,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1731754942349,0.55,3126.3,3125.6,0.8175]
["bitfinex","ETHUSD",1731754942644,3.19899,3126.0,3125.6,0.8175]
["bitfinex","ETHUSD",1731754942948,0.3889,3125.7,3125.0,0.8175]
["bitfinex","ETHUSD",1731754943148,0.3889,3125.7,3125.0,4.01742]
["bitfinex","ETHUSD",1731754943355,3.19939,3125.6,3125.1,0.75369]
["bitfinex","ETHUSD",1731754943572,3.58818,3125.7,3125.1,0.75369]
["bitfinex","ETHUSD",1731754944257,3.19939,3125.6,3125.1,0.75369]
["bitfinex","ETHUSD",1731754945229,3.19921,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731754945434,3.19921,3125.8,3125.3,0.395347]
["bitfinex","ETHUSD",1731754945615,3.19921,3125.8,3125.1,0.75369]
["bitfinex","ETHUSD",1731754946659,3.19921,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1731754946823,3.19921,3125.8,3125.2,0.8175]
["bitfinex","ETHUSD",1731754947022,3.19926,3125.8,3125.2,0.8175]
["bitfinex","ETHUSD",1731754947658,3.1994,3125.6,3125.2,0.8175]
["bitfinex","ETHUSD",1731754948144,3.19949,3125.5,3125.2,0.8175]
["bitfinex","ETHUSD",1731754948320,3.19921,3125.8,3125.2,0.8175]
["bitfinex","ETHUSD",1731754948522,3.1994,3125.6,3125.2,0.8175]
["bitfinex","ETHUSD",1731754949126,3.19949,3125.5,3125.2,0.8175]
["bitfinex","ETHUSD",1731754949465,3.19959,3125.4,3124.9,0.8175]
["bitfinex","ETHUSD",1731754949623,3.19959,3125.4,3124.9,1.45754]
["bitfinex","ETHUSD",1731754954524,3.5883,3125.6,3124.9,1.45754]
["bitfinex","ETHUSD",1731754954725,3.5883,3125.6,3125.0,0.465767]
["bitfinex","ETHUSD",1731754954726,3.1995,3125.5,3125.0,0.465767]
["bitfinex","ETHUSD",1731754954955,3.1995,3125.5,3124.9,4.01759]
["bitfinex","ETHUSD",1731754955473,3.19934,3125.7,3125.0,0.89599322]
["bitfinex","ETHUSD",1731754955640,3.19921,3125.8,3125.1,3.19981]
["bitfinex","ETHUSD",1731754955963,3.19908,3125.9,3125.3,4.03159]
["bitfinex","ETHUSD",1731754956723,3.19901,3126.0,3125.3,4.03159]
["bitfinex","ETHUSD",1731754956920,6.70079129,3126.2,3125.3,4.03159]
["bitfinex","ETHUSD",1731754956921,3.19879,3126.2,3125.5,0.832]
["bitfinex","ETHUSD",1731754957148,3.19879,3126.2,3125.5,4.03142]
["bitfinex","ETHUSD",1731754957149,3.19887,3126.1,3125.5,4.03142]
["bitfinex","ETHUSD",1731754957849,3.19879,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731754958144,3.19879,3126.2,3125.5,4.03142]
["bitfinex","ETHUSD",1731754958349,3.19879,3126.2,3125.6,3.6460917]
["bitfinex","ETHUSD",1731754959486,3.19839,3126.6,3125.9,0.832]
["bitfinex","ETHUSD",1731754959689,3.19839,3126.6,3125.9,4.03107]
["bitfinex","ETHUSD",1731754959884,3.19839,3126.6,3125.9,4.754088]
["bitfinex","ETHUSD",1731754960049,3.19847,3126.5,3125.9,1.555018]
["bitfinex","ETHUSD",1731754960382,3.19847,3126.5,3125.9,0.832]
["bitfinex","ETHUSD",1731754960886,3.19857,3126.4,3125.9,0.832]
["bitfinex","ETHUSD",1731754961183,3.19877,3126.2,3125.5,0.832]
["bitfinex","ETHUSD",1731754961387,3.19897,3126.0,3125.5,0.832]
["bitfinex","ETHUSD",1731754961545,3.19908,3125.9,3125.6,0.3194]
["bitfinex","ETHUSD",1731754961746,3.19908,3125.9,3125.5,0.832]
["bitfinex","ETHUSD",1731754961945,3.19908,3125.9,3125.5,1.2703584]
["bitfinex","ETHUSD",1731754962386,3.1989,3126.1,3125.3,0.351914]
["bitfinex","ETHUSD",1731754962545,3.19916,3125.9,3125.2,4.03176]
["bitfinex","ETHUSD",1731754962741,3.19918,3125.8,3125.2,4.03176]
["bitfinex","ETHUSD",1731754962941,3.19918,3125.8,3125.3,0.435116]
["bitfinex","ETHUSD",1731754963183,3.19928,3125.7,3125.3,0.435116]
["bitfinex","ETHUSD",1731754963345,3.19918,3125.8,3125.2,0.832]
["bitfinex","ETHUSD",1731754963969,3.19928,3125.7,3125.2,0.832]
["bitfinex","ETHUSD",1731754964147,3.1995,3125.5,3125.2,0.832]
["bitfinex","ETHUSD",1731754964348,3.11310129,3125.7,3125.0,0.3194]
["bitfinex","ETHUSD",1731754964349,3.19971,3125.3,3125.0,0.3194]
["bitfinex","ETHUSD",1731754965700,3.19989,3125.1,3124.7,0.3194]
["bitfinex","ETHUSD",1731754966767,3.20014,3124.9,3124.4,0.3194]
["bitfinex","ETHUSD",1731754968102,3.19989,3125.1,3124.4,3.52]
["bitfinex","ETHUSD",1731754968461,3.19989,3125.1,3124.6,0.3194]
["bitfinex","ETHUSD",1731754969175,3.20001,3125.0,3124.6,0.6714]
["bitfinex","ETHUSD",1731754969375,3.2001,3124.9,3124.6,0.6714]
["bitfinex","ETHUSD",1731754969675,3.2001,3124.9,3124.7,0.3194]
["bitfinex","ETHUSD",1731754970711,3.2001,3124.9,3124.4,0.3194]
["bitfinex","ETHUSD",1731754970913,3.19991,3125.1,3124.4,0.3194]
["bitfinex","ETHUSD",1731754971121,3.19969,3125.3,3124.6,1.1514]
["bitfinex","ETHUSD",1731754971525,3.19969,3125.3,3124.6,4.35178]
["bitfinex","ETHUSD",1731754971694,3.19981,3125.2,3124.6,39.35178]
["bitfinex","ETHUSD",1731754971893,3.19981,3125.2,3124.8,0.3194]
["bitfinex","ETHUSD",1731754972777,3.19981,3125.2,3124.7,0.3194]
["bitfinex","ETHUSD",1731754975103,0.3889,3125.0,3124.8,0.3194]
["bitfinex","ETHUSD",1731754975306,3.2001,3124.9,3124.8,0.3194]
["bitfinex","ETHUSD",1731754976280,3.19991,3125.1,3124.8,0.3194]
["bitfinex","ETHUSD",1731754976995,3.20001,3125.0,3124.8,0.3194]
["bitfinex","ETHUSD",1731754977183,3.20001,3125.0,3124.6,0.3194]
["bitfinex","ETHUSD",1731754977527,3.19972,3125.3,3124.6,0.748719]
["bitfinex","ETHUSD",1731754977824,0.3889,3125.4,3124.6,0.748719]
["bitfinex","ETHUSD",1731754978004,3.19996,3125.1,3124.6,0.748719]
["bitfinex","ETHUSD",1731754978404,3.19996,3125.1,3124.6,0.3194]
["bitfinex","ETHUSD",1731754980196,3.19971,3125.3,3124.6,0.3194]
["bitfinex","ETHUSD",1731754980400,3.19971,3125.3,3124.8,0.3194]
["bitfinex","ETHUSD",1731754980731,3.19951,3125.5,3124.9,4.29258]
["bitfinex","ETHUSD",1731754980933,3.1993,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1731754981123,3.1993,3125.7,3125.2,0.7731]
["bitfinex","ETHUSD",1731754984030,3.19948,3125.5,3125.2,0.7731]
["bitfinex","ETHUSD",1731754984205,3.1994,3125.6,3125.2,0.7731]
["bitfinex","ETHUSD",1731754984406,3.1993,3125.7,3125.2,0.7731]
["bitfinex","ETHUSD",1731754984731,6.31221129,3125.9,3125.2,0.7731]
["bitfinex","ETHUSD",1731754984937,3.19935,3125.7,3125.2,0.7731]
["bitfinex","ETHUSD",1731754986532,3.50200129,3125.6,3124.9,1.0925]
["bitfinex","ETHUSD",1731754986831,3.19996,3125.1,3124.7,0.3194]
["bitfinex","ETHUSD",1731754988414,3.20007,3125.0,3124.7,0.3194]
["bitfinex","ETHUSD",1731754989103,6.39967,3125.2,3124.7,0.3194]
["bitfinex","ETHUSD",1731754989310,3.19981,3125.2,3124.7,0.3194]
["bitfinex","ETHUSD",1731754990512,3.1999,3125.1,3124.7,0.3194]
["bitfinex","ETHUSD",1731754990734,3.1999,3125.1,3124.7,0.7487]
["bitfinex","ETHUSD",1731754991442,3.19981,3125.2,3124.7,0.7487]
["bitfinex","ETHUSD",1731754992697,3.19981,3125.2,3124.8,0.55820974]
["bitfinex","ETHUSD",1731754992939,3.19981,3125.2,3124.8,0.3194]
["bitfinex","ETHUSD",1731754993739,3.1994,3125.6,3124.9,4.20167314]
["bitfinex","ETHUSD",1731754993940,3.1994,3125.6,3125.0,0.49031749]
["bitfinex","ETHUSD",1731754995127,3.19957,3125.5,3125.0,0.49031749]
["bitfinex","ETHUSD",1731754995327,3.19961,3125.4,3125.0,0.49031749]
["bitfinex","ETHUSD",1731754995547,3.19961,3125.4,3124.9,0.7628]
["bitfinex","ETHUSD",1731754998369,3.1994,3125.6,3124.9,0.7628]
["bitfinex","ETHUSD",1731754998533,3.19962,3125.4,3124.9,0.7628]
["bitfinex","ETHUSD",1731755000468,0.3889,3125.8,3124.9,3.96286]
["bitfinex","ETHUSD",1731755000671,3.19945,3125.6,3124.9,3.96286]
["bitfinex","ETHUSD",1731755000967,3.19945,3125.6,3124.9,4.711096]
["bitfinex","ETHUSD",1731755001475,3.19945,3125.6,3125.1,0.7628]
["bitfinex","ETHUSD",1731755002739,3.19945,3125.6,3125.1,3.96269]
["bitfinex","ETHUSD",1731755002945,3.19945,3125.6,3125.1,4.28209]
["bitfinex","ETHUSD",1731755004274,1.32649518,3125.7,3125.1,4.28209]
["bitfinex","ETHUSD",1731755004431,1.32649518,3125.7,3125.1,5.1050526]
["bitfinex","ETHUSD",1731755004742,1.32649518,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1731755005562,1.32649518,3125.7,3125.3,0.7628]
["bitfinex","ETHUSD",1731755008370,4.52581518,3125.7,3125.3,0.7628]
["bitfinex","ETHUSD",1731755014517,1.32649518,3125.5,3125.3,0.7628]
["bitfinex","ETHUSD",1731755014744,4.52581518,3125.7,3125.3,0.7628]
["bitfinex","ETHUSD",1731755015529,1.32649518,3125.5,3125.3,0.7628]
["bitfinex","ETHUSD",1731755016308,3.19959,3125.4,3125.0,0.7686]
["bitfinex","ETHUSD",1731755016507,1.32649518,3125.5,3125.0,0.7686]
["bitfinex","ETHUSD",1731755017507,3.1994,3125.6,3125.0,0.428801]
["bitfinex","ETHUSD",1731755017804,3.1994,3125.6,3125.1,0.7686]
["bitfinex","ETHUSD",1731755018462,3.19949,3125.5,3125.1,0.7686]
["bitfinex","ETHUSD",1731755018761,4.52598518,3125.5,3125.1,0.7686]
["bitfinex","ETHUSD",1731755019940,3.19976,3125.3,3125.1,0.7686]
["bitfinex","ETHUSD",1731755020656,3.2,3125.0,3124.9,0.3194]
["bitfinex","ETHUSD",1731755020819,3.20022,3124.8,3124.5,0.3194]
["bitfinex","ETHUSD",1731755021023,3.20022,3124.8,3124.5,0.702236]
["bitfinex","ETHUSD",1731755021279,3.2004,3124.6,3124.5,0.3194]
["bitfinex","ETHUSD",1731755022855,3.2004,3124.6,3124.2,0.7686]
["bitfinex","ETHUSD",1731755022856,3.2004,3124.6,3124.3,0.3194]
["bitfinex","ETHUSD",1731755023162,3.20033,3124.7,3124.3,0.3194]
["bitfinex","ETHUSD",1731755024016,3.20041,3124.6,3124.3,0.748292]
["bitfinex","ETHUSD",1731755024220,3.20041,3124.6,3124.3,0.3194]
["bitfinex","ETHUSD",1731755026829,3.20041,3124.6,3124.5,0.3194]
["bitfinex","ETHUSD",1731755027075,3.20041,3124.6,3124.2,0.7686]
["bitfinex","ETHUSD",1731755027541,1.32649518,3124.5,3124.1,0.3194]
["bitfinex","ETHUSD",1731755027917,1.32649518,3124.5,3124.0,0.7686]
["bitfinex","ETHUSD",1731755027918,3.20091,3124.2,3124.0,0.7686]
["bitfinex","ETHUSD",1731755028309,3.2011,3124.0,3123.7,0.7686]
["bitfinex","ETHUSD",1731755029317,3.2014,3123.7,3123.4,1.0884]
["bitfinex","ETHUSD",1731755029522,4.52789518,3123.7,3123.4,1.0884]
["bitfinex","ETHUSD",1731755029860,4.52789518,3123.7,3123.4,0.7686]
["bitfinex","ETHUSD",1731755030226,3.20153,3123.5,3123.4,0.7686]
["bitfinex","ETHUSD",1731755030549,3.20153,3123.5,3123.3,35.33355337]
["bitfinex","ETHUSD",1731755030747,3.20153,3123.5,3123.3,38.63208717]
["bitfinex","ETHUSD",1731755032412,3.20153,3123.5,3123.3,3.63208717]
["bitfinex","ETHUSD",1731755032609,3.20153,3123.5,3123.3,0.33355337]
["bitfinex","ETHUSD",1731755034888,3.59053,3123.4,3123.3,0.33355337]
["bitfinex","ETHUSD",1731755037470,3.20146,3123.6,3123.3,0.33355337]
["bitfinex","ETHUSD",1731755038394,3.20154,3123.5,3123.3,0.33355337]
["bitfinex","ETHUSD",1731755038970,3.20146,3123.6,3123.3,0.33355337]
["bitfinex","ETHUSD",1731755039187,3.20163,3123.4,3123.3,0.33355337]
["bitfinex","ETHUSD",1731755041670,3.20163,3123.4,3123.3,0.65335337]
["bitfinex","ETHUSD",1731755042387,3.20146,3123.6,3123.3,0.65335337]
["bitfinex","ETHUSD",1731755044221,3.20124,3123.8,3123.3,1.41145337]
["bitfinex","ETHUSD",1731755045096,3.20103,3124.0,3123.3,1.41145337]
["bitfinex","ETHUSD",1731755045297,3.20092,3124.1,3123.4,0.7581]
["bitfinex","ETHUSD",1731755045526,3.20085,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1731755045725,3.20085,3124.2,3123.6,0.7581]
["bitfinex","ETHUSD",1731755046493,3.20085,3124.2,3123.6,3.95951]
["bitfinex","ETHUSD",1731755047211,3.20085,3124.2,3123.6,0.7581]
["bitfinex","ETHUSD",1731755047412,3.20085,3124.2,3123.6,3.95946]
["bitfinex","ETHUSD",1731755047725,0.63027106,3124.4,3123.9,0.7581]
["bitfinex","ETHUSD",1731755047936,3.2003,3124.7,3124.1,0.7581]
["bitfinex","ETHUSD",1731755047937,3.20048,3124.6,3124.1,0.7581]
["bitfinex","ETHUSD",1731755048140,3.20048,3124.6,3124.1,1.154005]
["bitfinex","ETHUSD",1731755048457,3.20081,3124.3,3123.6,3.20133]
["bitfinex","ETHUSD",1731755048800,3.20089,3124.2,3123.6,3.20133]
["bitfinex","ETHUSD",1731755049426,3.20081,3124.3,3123.6,3.20133]
["bitfinex","ETHUSD",1731755049591,3.20081,3124.3,3123.7,3.20129]
["bitfinex","ETHUSD",1731755049806,6.46722661,3124.5,3123.8,3.95924]
["bitfinex","ETHUSD",1731755050110,3.20063,3124.4,3123.8,0.7581]
["bitfinex","ETHUSD",1731755050501,3.20063,3124.4,3123.5,3.20151]
["bitfinex","ETHUSD",1731755050502,3.20084,3124.2,3123.5,4.27941]
["bitfinex","ETHUSD",1731755051591,3.20084,3124.2,3123.6,3.52123]
["bitfinex","ETHUSD",1731755052028,3.20063,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1731755052315,3.20063,3124.4,3123.7,0.763]
["bitfinex","ETHUSD",1731755052590,3.20063,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1731755052788,1.32764573,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1731755052990,1.32764573,3124.3,3123.7,3.96431]
["bitfinex","ETHUSD",1731755053199,1.32764573,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1731755054251,1.32764573,3124.3,3123.7,0.763]
["bitfinex","ETHUSD",1731755054795,1.32764573,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1731755055552,1.32764573,3124.3,3123.8,3.949764]
["bitfinex","ETHUSD",1731755056170,1.32764573,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1731755056694,1.32764573,3124.1,3123.7,0.763]
["bitfinex","ETHUSD",1731755058472,4.52857573,3124.1,3123.7,0.763]
["bitfinex","ETHUSD",1731755059077,1.32764573,3124.1,3123.7,0.763]
["bitfinex","ETHUSD",1731755060405,1.29501723,3124.1,3123.7,0.763]
["bitfinex","ETHUSD",1731755061668,1.29501723,3124.1,3123.8,0.3198]
["bitfinex","ETHUSD",1731755062003,3.20083,3124.2,3123.8,0.3198]
["bitfinex","ETHUSD",1731755065766,3.20061,3124.4,3123.8,3.52102]
["bitfinex","ETHUSD",1731755065977,4.52825573,3124.4,3123.8,4.269565]
["bitfinex","ETHUSD",1731755068510,4.52825573,3124.4,3123.8,3.52102]
["bitfinex","ETHUSD",1731755069215,1.32764573,3124.2,3123.8,0.3198]
["bitfinex","ETHUSD",1731755072832,1.32764573,3124.2,3123.8,3.52101]
["bitfinex","ETHUSD",1731755073436,4.52854573,3124.2,3123.7,0.763]
["bitfinex","ETHUSD",1731755073798,1.32764573,3124.2,3123.7,0.763]
["bitfinex","ETHUSD",1731755074001,1.32764573,3124.0,3123.7,0.763]
["bitfinex","ETHUSD",1731755076407,1.32764573,3124.0,3123.5,4.28326]
["bitfinex","ETHUSD",1731755076742,4.52867573,3124.0,3123.5,0.762]
["bitfinex","ETHUSD",1731755076944,3.20113,3123.9,3123.5,0.762]
["bitfinex","ETHUSD",1731755077521,1.32764573,3123.6,3123.3,0.762]
["bitfinex","ETHUSD",1731755078114,1.32764573,3123.6,3123.2,0.3198]
["bitfinex","ETHUSD",1731755078299,3.20154,3123.5,3123.2,0.3198]
["bitfinex","ETHUSD",1731755079025,1.32764573,3123.4,3123.0,0.3198]
["bitfinex","ETHUSD",1731755079230,4.91817573,3123.4,3123.0,0.3198]
["bitfinex","ETHUSD",1731755080222,3.20163,3123.4,3123.0,0.3198]
["bitfinex","ETHUSD",1731755080539,3.20153,3123.5,3123.0,0.3198]
["bitfinex","ETHUSD",1731755081432,1.32764573,3123.4,3123.0,0.3198]
["bitfinex","ETHUSD",1731755081598,4.52930573,3123.4,3123.0,0.3198]
["bitfinex","ETHUSD",1731755082004,3.59094,3123.0,3122.9,0.1444547]
["bitfinex","ETHUSD",1731755082216,9.79623146,3123.0,3122.9,0.1444547]
["bitfinex","ETHUSD",1731755082446,3.20278,3122.3,3121.8,35.1600716]
["bitfinex","ETHUSD",1731755082651,3.20278,3122.3,3121.8,35.0]
["bitfinex","ETHUSD",1731755082652,1.32764573,3122.2,3121.8,35.0]
["bitfinex","ETHUSD",1731755082852,1.32764573,3122.2,3121.7,0.762]
["bitfinex","ETHUSD",1731755083280,1.32764573,3122.0,3121.7,0.762]
["bitfinex","ETHUSD",1731755083493,3.20305,3122.1,3121.7,0.762]
["bitfinex","ETHUSD",1731755084035,3.2031,3122.0,3121.5,0.3198]
["bitfinex","ETHUSD",1731755084543,1.32764573,3122.0,3121.5,0.3198]
["bitfinex","ETHUSD",1731755084736,4.53072573,3122.0,3121.5,0.3198]
["bitfinex","ETHUSD",1731755085048,1.32764573,3122.0,3121.5,0.3198]
["bitfinex","ETHUSD",1731755085239,3.20319,3121.9,3121.5,0.3198]
["bitfinex","ETHUSD",1731755085446,1.32764573,3121.8,3121.5,0.3198]
["bitfinex","ETHUSD",1731755086347,4.53093573,3121.8,3121.5,0.3198]
["bitfinex","ETHUSD",1731755086673,4.53093573,3121.8,3121.4,35.762]
["bitfinex","ETHUSD",1731755087186,1.32764573,3121.8,3121.4,35.762]
["bitfinex","ETHUSD",1731755087476,4.53094573,3121.8,3121.4,35.762]
["bitfinex","ETHUSD",1731755088286,4.53120573,3121.6,3120.6,3.20445]
["bitfinex","ETHUSD",1731755088442,1.32764573,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731755088641,1.32764573,3121.4,3120.9,0.7616]
["bitfinex","ETHUSD",1731755088882,1.32764573,3121.6,3120.9,1.87275323]
["bitfinex","ETHUSD",1731755089182,4.53092573,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1731755089388,4.53092573,3121.8,3121.2,0.32039]
["bitfinex","ETHUSD",1731755089588,4.53092573,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1731755090274,3.20309,3122.0,3121.3,0.7616]
["bitfinex","ETHUSD",1731755090474,4.53073573,3122.0,3121.3,3.96529]
["bitfinex","ETHUSD",1731755090998,3.20309,3122.0,3121.3,3.96529]
["bitfinex","ETHUSD",1731755091446,3.20333,3121.8,3121.3,0.7616]
["bitfinex","ETHUSD",1731755091643,3.20309,3122.0,3121.3,3.96539]
["bitfinex","ETHUSD",1731755091846,4.53073573,3122.0,3121.3,3.96539]
["bitfinex","ETHUSD",1731755092156,1.32764573,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731755092361,1.32764573,3122.0,3121.4,3.920595]
["bitfinex","ETHUSD",1731755092760,1.32764573,3122.0,3121.5,3.20357]
["bitfinex","ETHUSD",1731755092992,1.32764573,3122.0,3121.4,0.716915]
["bitfinex","ETHUSD",1731755093344,1.32764573,3122.0,3121.4,3.920575]
["bitfinex","ETHUSD",1731755093753,1.32764573,3122.0,3121.5,3.98731]
["bitfinex","ETHUSD",1731755094302,1.32764573,3122.0,3121.5,0.7838]
["bitfinex","ETHUSD",1731755094463,1.32764573,3122.0,3121.5,3.98738]
["bitfinex","ETHUSD",1731755094795,1.32764573,3122.0,3121.5,0.7838]
["bitfinex","ETHUSD",1731755094965,4.53100573,3121.8,3121.2,0.7838]
["bitfinex","ETHUSD",1731755095153,4.91990573,3121.8,3121.2,0.7838]
["bitfinex","ETHUSD",1731755096251,4.91990573,3121.8,3121.2,3.98767]
["bitfinex","ETHUSD",1731755096554,4.91967573,3122.0,3121.2,3.98767]
["bitfinex","ETHUSD",1731755096888,0.3889,3122.0,3121.2,0.7838]
["bitfinex","ETHUSD",1731755097094,3.20324,3121.9,3121.2,3.98762]
["bitfinex","ETHUSD",1731755097768,1.71654573,3121.8,3121.1,0.7838]
["bitfinex","ETHUSD",1731755098095,0.3889,3122.0,3121.4,0.7838]
["bitfinex","ETHUSD",1731755098262,1.32764573,3122.2,3121.4,0.7838]
["bitfinex","ETHUSD",1731755098452,3.20307,3122.0,3121.4,0.7838]
["bitfinex","ETHUSD",1731755098657,3.20321,3121.9,3121.4,0.7838]
["bitfinex","ETHUSD",1731755098978,0.3889,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1731755099180,3.20321,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1731755100194,1.32764573,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1731755100396,3.59193,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1731755101764,3.59193,3122.1,3121.6,0.7838]
["bitfinex","ETHUSD",1731755101970,3.59158,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1731755102158,3.83819043,3122.5,3121.6,0.7838]
["bitfinex","ETHUSD",1731755102159,3.20256,3122.5,3121.8,3.2032]
["bitfinex","ETHUSD",1731755102605,4.53020573,3122.5,3121.8,3.2032]
["bitfinex","ETHUSD",1731755102826,4.53020573,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731755103122,4.53020573,3122.5,3121.9,3.20309]
["bitfinex","ETHUSD",1731755103327,3.20256,3122.5,3121.9,3.20309]
["bitfinex","ETHUSD",1731755103782,3.20238,3122.7,3122.0,0.8193]
["bitfinex","ETHUSD",1731755103981,5.16920652,3122.7,3122.0,4.02228]
["bitfinex","ETHUSD",1731755104226,1.96682652,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1731755104416,0.63918079,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1731755104583,3.59119,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1731755106423,0.3889,3123.0,3122.1,1.510529]
["bitfinex","ETHUSD",1731755106731,3.20196,3123.1,3122.5,0.788]
["bitfinex","ETHUSD",1731755107138,3.20177,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1731755107284,3.20207,3123.0,3122.2,3.20278]
["bitfinex","ETHUSD",1731755107485,0.3889,3122.9,3122.3,0.788]
["bitfinex","ETHUSD",1731755107722,3.20197,3123.1,3122.3,0.788]
["bitfinex","ETHUSD",1731755107929,3.20197,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731755108499,0.3889,3123.2,3122.3,0.788]
["bitfinex","ETHUSD",1731755108741,3.26745996,3123.2,3122.3,0.788]
["bitfinex","ETHUSD",1731755109033,3.20245,3122.7,3122.3,0.788]
["bitfinex","ETHUSD",1731755109605,3.20216,3122.9,3122.3,0.788]
["bitfinex","ETHUSD",1731755110137,3.20226,3122.8,3122.3,0.788]
["bitfinex","ETHUSD",1731755110792,3.20216,3122.9,3122.3,0.788]
["bitfinex","ETHUSD",1731755111035,3.59126,3122.7,3122.0,0.788]
["bitfinex","ETHUSD",1731755111205,3.59126,3122.7,3122.0,3.99099]
["bitfinex","ETHUSD",1731755111392,3.20247,3122.6,3122.0,0.788]
["bitfinex","ETHUSD",1731755112240,0.3889,3122.7,3122.0,3.99107]
["bitfinex","ETHUSD",1731755112424,3.59127,3122.7,3122.0,4.710504]
["bitfinex","ETHUSD",1731755112640,3.20246,3122.6,3122.0,4.710504]
["bitfinex","ETHUSD",1731755113208,3.20259,3122.5,3122.0,1.507434]
["bitfinex","ETHUSD",1731755113543,0.3889,3122.7,3121.7,0.8293]
["bitfinex","ETHUSD",1731755113544,3.20267,3122.4,3121.7,0.8293]
["bitfinex","ETHUSD",1731755113751,3.20287,3122.2,3121.7,0.8293]
["bitfinex","ETHUSD",1731755115857,3.20298,3122.1,3121.7,0.8293]
["bitfinex","ETHUSD",1731755116169,0.3889,3122.2,3121.7,0.8293]
["bitfinex","ETHUSD",1731755116319,3.59179,3122.2,3121.7,0.8293]
["bitfinex","ETHUSD",1731755118262,0.3889,3122.2,3121.7,0.8293]
["bitfinex","ETHUSD",1731755118423,3.20297,3122.1,3121.7,0.8293]
["bitfinex","ETHUSD",1731755120250,3.20309,3122.0,3121.7,0.8293]
["bitfinex","ETHUSD",1731755121151,3.5918,3122.2,3121.7,0.8293]
["bitfinex","ETHUSD",1731755121488,3.59179,3122.2,3121.7,0.8293]
["bitfinex","ETHUSD",1731755121979,3.20316,3122.0,3121.7,0.8293]
["bitfinex","ETHUSD",1731755122145,3.20319,3121.9,3121.4,1.0943]
["bitfinex","ETHUSD",1731755122346,3.20319,3121.9,3121.5,0.16009031]
["bitfinex","ETHUSD",1731755122553,3.20319,3121.9,3121.4,1.0943]
["bitfinex","ETHUSD",1731755122881,3.20319,3121.9,3121.5,0.16009118]
["bitfinex","ETHUSD",1731755123084,3.20319,3121.9,3121.5,0.32018202]
["bitfinex","ETHUSD",1731755123975,3.20319,3121.9,3121.5,0.16009833]
["bitfinex","ETHUSD",1731755124353,3.20319,3121.9,3121.4,1.0943]
["bitfinex","ETHUSD",1731755124739,3.20316,3122.0,3121.4,1.0943]
["bitfinex","ETHUSD",1731755125067,3.20287,3122.2,3121.4,1.15836711]
["bitfinex","ETHUSD",1731755125260,3.20264,3122.5,3121.7,3.20331]
["bitfinex","ETHUSD",1731755125261,3.20276,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1731755125779,3.20288,3122.2,3121.6,35.7745]
["bitfinex","ETHUSD",1731755126187,3.20288,3122.2,3121.6,0.7745]
["bitfinex","ETHUSD",1731755126478,3.20276,3122.3,3121.6,3.9779]
["bitfinex","ETHUSD",1731755126646,3.20276,3122.3,3121.7,0.3198]
["bitfinex","ETHUSD",1731755127041,3.20257,3122.5,3121.8,0.7745]
["bitfinex","ETHUSD",1731755127241,3.20257,3122.5,3122.0,0.7745]
["bitfinex","ETHUSD",1731755127585,3.20239,3122.7,3122.0,3.97756]
["bitfinex","ETHUSD",1731755128009,3.20226,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731755128210,3.20213,3123.0,3122.3,3.97726]
["bitfinex","ETHUSD",1731755129097,3.20213,3123.0,3122.3,4.29706]
["bitfinex","ETHUSD",1731755129693,0.3889,3123.2,3122.4,3.2666182]
["bitfinex","ETHUSD",1731755129896,3.20186,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731755130731,3.20195,3123.1,3122.5,0.7745]
["bitfinex","ETHUSD",1731755131129,3.20186,3123.2,3122.5,3.97699]
["bitfinex","ETHUSD",1731755131336,3.20186,3123.2,3122.5,1.21059182]
["bitfinex","ETHUSD",1731755132102,3.20186,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731755132490,3.20186,3123.2,3122.7,0.23930127]
["bitfinex","ETHUSD",1731755132730,3.20186,3123.2,3122.8,0.764]
["bitfinex","ETHUSD",1731755133389,0.65247391,3123.6,3122.8,1.160644]
["bitfinex","ETHUSD",1731755133598,3.59032,3123.7,3123.1,0.764]
["bitfinex","ETHUSD",1731755133599,3.20142,3123.7,3123.1,0.764]
["bitfinex","ETHUSD",1731755134641,3.20142,3123.7,3123.1,3.96594]
["bitfinex","ETHUSD",1731755135139,3.20116,3123.9,3123.1,3.96594]
["bitfinex","ETHUSD",1731755135293,3.20123,3123.8,3123.1,3.96594]
["bitfinex","ETHUSD",1731755135700,3.20134,3123.7,3123.1,3.96594]
["bitfinex","ETHUSD",1731755136331,3.20119,3123.9,3123.1,3.96594]
["bitfinex","ETHUSD",1731755136516,3.20123,3123.8,3123.1,3.96594]
["bitfinex","ETHUSD",1731755137547,3.82944403,3124.1,3123.5,0.764]
["bitfinex","ETHUSD",1731755137743,3.20092,3124.1,3123.5,0.764]
["bitfinex","ETHUSD",1731755138034,3.20092,3124.1,3123.6,0.764]
["bitfinex","ETHUSD",1731755142160,3.20098,3124.1,3123.6,0.764]
["bitfinex","ETHUSD",1731755142363,3.20107,3124.0,3123.6,0.764]
["bitfinex","ETHUSD",1731755142868,3.20115,3123.9,3123.6,0.764]
["bitfinex","ETHUSD",1731755144333,3.26745996,3124.5,3123.6,0.764]
["bitfinex","ETHUSD",1731755144533,3.20122,3123.9,3123.6,0.764]
["bitfinex","ETHUSD",1731755145047,3.20133,3123.7,3123.6,0.764]
["bitfinex","ETHUSD",1731755145250,3.20133,3123.7,3123.0,0.764]
["bitfinex","ETHUSD",1731755145454,3.20171,3123.4,3123.0,0.764]
["bitfinex","ETHUSD",1731755145651,3.2016,3123.5,3123.0,0.764]
["bitfinex","ETHUSD",1731755148896,3.20164,3123.4,3123.0,0.764]
["bitfinex","ETHUSD",1731755151180,3.20194,3123.1,3123.0,0.764]
["bitfinex","ETHUSD",1731755151385,3.20215,3122.9,3122.8,0.3198]
["bitfinex","ETHUSD",1731755151589,3.20241,3122.7,3122.5,0.3198]
["bitfinex","ETHUSD",1731755151884,3.20245,3122.6,3122.5,0.3198]
["bitfinex","ETHUSD",1731755152983,3.2023,3122.8,3122.5,0.3198]
["bitfinex","ETHUSD",1731755153183,3.20218,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1731755155767,3.20177,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1731755156087,3.20177,3123.3,3122.8,0.7574]
["bitfinex","ETHUSD",1731755156291,3.20153,3123.6,3122.9,0.7574]
["bitfinex","ETHUSD",1731755157249,3.20165,3123.4,3122.9,0.7574]
["bitfinex","ETHUSD",1731755157452,3.20177,3123.3,3122.9,0.7574]
["bitfinex","ETHUSD",1731755158583,3.2016,3123.5,3122.9,0.7574]
["bitfinex","ETHUSD",1731755159683,3.20166,3123.4,3122.9,0.7574]
["bitfinex","ETHUSD",1731755160091,3.20176,3123.3,3122.9,0.7574]
["bitfinex","ETHUSD",1731755162415,3.20153,3123.5,3122.9,0.7574]
["bitfinex","ETHUSD",1731755162704,2.87855996,3123.9,3123.1,3.20187]
["bitfinex","ETHUSD",1731755162705,3.20114,3123.9,3123.1,3.20187]
["bitfinex","ETHUSD",1731755162908,3.20114,3123.9,3123.3,0.7574]
["bitfinex","ETHUSD",1731755163114,3.20123,3123.8,3123.3,0.7574]
["bitfinex","ETHUSD",1731755163893,3.20134,3123.7,3123.3,0.7574]
["bitfinex","ETHUSD",1731755164211,3.20114,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1731755164368,3.20095,3124.1,3123.3,3.20164]
["bitfinex","ETHUSD",1731755164369,3.20095,3124.1,3123.5,0.7574]
["bitfinex","ETHUSD",1731755164564,3.20104,3124.0,3123.5,0.7574]
["bitfinex","ETHUSD",1731755165078,3.20115,3123.9,3123.5,0.7574]
["bitfinex","ETHUSD",1731755165264,0.3889,3124.4,3123.5,0.7574]
["bitfinex","ETHUSD",1731755165473,6.07910996,3124.5,3123.0,0.7574]
["bitfinex","ETHUSD",1731755165474,3.20144,3123.6,3123.0,0.7574]
["bitfinex","ETHUSD",1731755166377,3.20154,3123.5,3123.0,0.7574]
["bitfinex","ETHUSD",1731755166812,3.20164,3123.4,3123.0,0.7574]
["bitfinex","ETHUSD",1731755166966,3.20154,3123.5,3123.0,0.7574]
["bitfinex","ETHUSD",1731755166967,3.20174,3123.3,3123.0,0.7574]
["bitfinex","ETHUSD",1731755168917,3.20154,3123.5,3123.0,0.7574]
["bitfinex","ETHUSD",1731755169129,3.20135,3123.7,3123.1,3.2019]
["bitfinex","ETHUSD",1731755169301,3.20135,3123.7,3123.2,0.7574]
["bitfinex","ETHUSD",1731755171924,3.20152,3123.6,3123.2,0.7574]
["bitfinex","ETHUSD",1731755172595,3.20156,3123.5,3123.2,0.7574]
["bitfinex","ETHUSD",1731755173100,3.20135,3123.7,3123.2,0.7574]
["bitfinex","ETHUSD",1731755173411,3.2016,3123.5,3123.2,0.7574]
["bitfinex","ETHUSD",1731755174227,3.20143,3123.6,3123.2,0.7574]
["bitfinex","ETHUSD",1731755175885,3.20156,3123.5,3123.2,0.7574]
["bitfinex","ETHUSD",1731755178520,3.20135,3123.7,3123.2,0.7574]
["bitfinex","ETHUSD",1731755178731,3.20115,3123.9,3123.2,1.185308]
["bitfinex","ETHUSD",1731755178885,0.3889,3124.3,3123.2,1.185308]
["bitfinex","ETHUSD",1731755178886,3.20086,3124.2,3123.5,3.99382]
["bitfinex","ETHUSD",1731755179087,3.20086,3124.2,3123.6,0.7923]
["bitfinex","ETHUSD",1731755179323,3.20078,3124.3,3123.7,4.31342]
["bitfinex","ETHUSD",1731755179502,3.20067,3124.4,3123.8,0.7923]
["bitfinex","ETHUSD",1731755179706,3.20083,3124.2,3123.8,0.7923]
["bitfinex","ETHUSD",1731755180689,3.20072,3124.3,3123.8,0.7923]
["bitfinex","ETHUSD",1731755181598,3.20082,3124.2,3123.9,0.3198]
["bitfinex","ETHUSD",1731755181829,6.4017,3124.2,3123.9,0.3198]
["bitfinex","ETHUSD",1731755182029,3.20092,3124.1,3123.9,0.3198]
["bitfinex","ETHUSD",1731755182328,3.20123,3123.8,3123.4,0.7923]
["bitfinex","ETHUSD",1731755182638,3.20115,3123.9,3123.4,0.7923]
["bitfinex","ETHUSD",1731755183191,3.20115,3123.9,3123.4,1.1121]
["bitfinex","ETHUSD",1731755183620,6.40192,3124.1,3123.5,1.1121]
["bitfinex","ETHUSD",1731755183820,3.20093,3124.1,3123.5,1.1121]
["bitfinex","ETHUSD",1731755184274,3.20093,3124.1,3123.5,4.31356]
["bitfinex","ETHUSD",1731755184443,6.4015,3124.3,3123.6,3.99371]
["bitfinex","ETHUSD",1731755184650,6.4015,3124.3,3123.7,0.7923]
["bitfinex","ETHUSD",1731755184848,3.20072,3124.3,3123.7,0.7923]
["bitfinex","ETHUSD",1731755185514,3.20072,3124.3,3123.7,3.99359]
["bitfinex","ETHUSD",1731755185723,3.20072,3124.3,3123.8,0.7923]
["bitfinex","ETHUSD",1731755187128,3.20053,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731755187334,3.20053,3124.5,3124.0,1.1505]
["bitfinex","ETHUSD",1731755187554,3.20053,3124.5,3124.1,1.1505]
["bitfinex","ETHUSD",1731755188436,3.2003,3124.7,3124.1,1.1505]
["bitfinex","ETHUSD",1731755188766,3.20034,3124.7,3124.1,1.1505]
["bitfinex","ETHUSD",1731755189362,3.20018,3124.9,3124.2,0.8307]
["bitfinex","ETHUSD",1731755189559,3.20018,3124.9,3124.3,1.02882]
["bitfinex","ETHUSD",1731755189722,3.19993,3125.1,3124.3,3.39881]
["bitfinex","ETHUSD",1731755190069,3.19993,3125.1,3124.4,0.8307]
["bitfinex","ETHUSD",1731755190227,3.19993,3125.1,3124.7,0.3198]
["bitfinex","ETHUSD",1731755190533,3.20012,3124.9,3124.6,0.8307]
["bitfinex","ETHUSD",1731755190735,3.19993,3125.1,3124.6,0.8307]
["bitfinex","ETHUSD",1731755192144,3.2,3125.0,3124.6,0.8307]
["bitfinex","ETHUSD",1731755192727,3.19971,3125.3,3124.6,0.8307]
["bitfinex","ETHUSD",1731755193062,3.19989,3125.1,3124.6,0.8307]
["bitfinex","ETHUSD",1731755193587,3.1998,3125.2,3124.7,0.7542]
["bitfinex","ETHUSD",1731755194449,0.65281594,3125.4,3124.7,0.7542]
["bitfinex","ETHUSD",1731755194450,3.19971,3125.3,3124.7,0.7542]
["bitfinex","ETHUSD",1731755194659,3.19971,3125.3,3124.8,0.7542]
["bitfinex","ETHUSD",1731755195368,3.19955,3125.5,3124.8,3.95439]
["bitfinex","ETHUSD",1731755195665,3.19955,3125.5,3124.9,0.7542]
["bitfinex","ETHUSD",1731755195666,3.19959,3125.4,3124.9,0.7542]
["bitfinex","ETHUSD",1731755196267,3.1994,3125.6,3124.9,3.95425]
["bitfinex","ETHUSD",1731755196465,3.19932,3125.7,3124.9,3.95425]
["bitfinex","ETHUSD",1731755196674,3.1995,3125.5,3124.9,3.20005]
["bitfinex","ETHUSD",1731755196825,3.19932,3125.7,3125.1,3.19986]
["bitfinex","ETHUSD",1731755197171,3.19932,3125.7,3125.2,0.7542]
["bitfinex","ETHUSD",1731755199140,3.19934,3125.7,3125.2,0.7542]
["bitfinex","ETHUSD",1731755199335,3.19969,3125.3,3125.2,0.7542]
["bitfinex","ETHUSD",1731755199539,3.19988,3125.2,3124.7,0.7542]
["bitfinex","ETHUSD",1731755199739,3.19988,3125.2,3124.8,0.23803741]
["bitfinex","ETHUSD",1731755200090,3.19988,3125.2,3124.7,0.7542]
["bitfinex","ETHUSD",1731755200778,3.19951,3125.5,3124.7,0.7542]
["bitfinex","ETHUSD",1731755201072,3.19966,3125.4,3124.7,1.215627]
["bitfinex","ETHUSD",1731755201283,3.19973,3125.3,3124.7,1.215627]
["bitfinex","ETHUSD",1731755201781,3.19973,3125.3,3124.8,0.3198]
["bitfinex","ETHUSD",1731755202135,3.19973,3125.3,3124.9,0.4735717]
["bitfinex","ETHUSD",1731755202376,3.19973,3125.3,3124.8,0.3198]
["bitfinex","ETHUSD",1731755204754,3.19996,3125.1,3124.8,0.3198]
["bitfinex","ETHUSD",1731755205052,3.19971,3125.3,3124.8,0.3198]
["bitfinex","ETHUSD",1731755207270,3.19987,3125.2,3124.8,0.747237]
["bitfinex","ETHUSD",1731755208576,3.19996,3125.1,3124.8,0.747237]
["bitfinex","ETHUSD",1731755208781,3.19996,3125.1,3124.8,0.3198]
["bitfinex","ETHUSD",1731755209187,3.58823,3125.7,3124.8,0.3198]
["bitfinex","ETHUSD",1731755209188,3.20002,3125.0,3124.8,0.3198]
["bitfinex","ETHUSD",1731755209340,3.2001,3124.9,3124.8,0.3198]
["bitfinex","ETHUSD",1731755209755,3.20038,3124.7,3124.4,0.3198]
["bitfinex","ETHUSD",1731755209967,0.3889,3125.2,3124.2,0.7756]
["bitfinex","ETHUSD",1731755209968,3.58874,3125.2,3124.2,0.7756]
["bitfinex","ETHUSD",1731755210198,3.58874,3125.2,3123.6,0.7756]
["bitfinex","ETHUSD",1731755210199,0.3889,3124.8,3123.6,0.7756]
["bitfinex","ETHUSD",1731755210377,3.20083,3124.2,3123.7,0.15996951]
["bitfinex","ETHUSD",1731755210581,3.20083,3124.2,3123.8,0.23856771]
["bitfinex","ETHUSD",1731755210783,3.20083,3124.2,3123.9,0.23856771]
["bitfinex","ETHUSD",1731755210988,3.20034,3124.7,3124.0,0.23857139]
["bitfinex","ETHUSD",1731755211303,3.20054,3124.5,3124.1,0.23857267]
["bitfinex","ETHUSD",1731755211442,3.20054,3124.5,3123.9,3.97667]
["bitfinex","ETHUSD",1731755211653,3.20054,3124.5,3124.0,0.63626271]
["bitfinex","ETHUSD",1731755212183,3.20062,3124.4,3124.0,0.397667]
["bitfinex","ETHUSD",1731755212343,3.20062,3124.4,3123.9,1.0954]
["bitfinex","ETHUSD",1731755212344,3.20071,3124.3,3123.9,1.0954]
["bitfinex","ETHUSD",1731755212548,3.20023,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1731755212748,3.20023,3124.8,3124.4,1.1052]
["bitfinex","ETHUSD",1731755214693,3.2,3125.0,3124.5,0.7854]
["bitfinex","ETHUSD",1731755215406,3.1998,3125.2,3124.5,3.9859]
["bitfinex","ETHUSD",1731755215702,3.19991,3125.1,3124.6,1.2479924]
["bitfinex","ETHUSD",1731755215886,3.19991,3125.1,3124.6,1.18399]
["bitfinex","ETHUSD",1731755216192,3.19991,3125.1,3124.7,0.23890155]
["bitfinex","ETHUSD",1731755216396,3.19991,3125.1,3124.6,1.18399]
["bitfinex","ETHUSD",1731755216561,3.19991,3125.1,3124.7,0.7094209]
["bitfinex","ETHUSD",1731755216760,3.19991,3125.1,3124.7,0.470429]
["bitfinex","ETHUSD",1731755217177,3.19991,3125.1,3124.8,0.23899192]
["bitfinex","ETHUSD",1731755217392,3.19962,3125.4,3124.8,0.7854]
["bitfinex","ETHUSD",1731755217393,3.19974,3125.3,3124.8,0.7854]
["bitfinex","ETHUSD",1731755217579,3.19974,3125.3,3124.9,0.23907079]
["bitfinex","ETHUSD",1731755217760,3.19974,3125.3,3124.8,0.7854]
["bitfinex","ETHUSD",1731755217959,3.19974,3125.3,3124.9,0.71665934]
["bitfinex","ETHUSD",1731755218205,3.19974,3125.3,3124.9,0.4775919]
["bitfinex","ETHUSD",1731755218767,3.19979,3125.2,3124.9,0.4775919]
["bitfinex","ETHUSD",1731755218965,3.19979,3125.2,3124.8,1.1052]
["bitfinex","ETHUSD",1731755219189,3.19979,3125.2,3124.9,0.23912445]
["bitfinex","ETHUSD",1731755219516,3.19979,3125.2,3124.8,1.1052]
["bitfinex","ETHUSD",1731755219709,3.19979,3125.2,3124.9,0.23917949]
["bitfinex","ETHUSD",1731755219866,3.19979,3125.2,3124.8,1.1052]
["bitfinex","ETHUSD",1731755220065,3.19979,3125.2,3124.9,0.2391794]
["bitfinex","ETHUSD",1731755220367,3.19979,3125.2,3124.9,0.18148084]
["bitfinex","ETHUSD",1731755220571,3.19937,3125.7,3125.0,1.1052]
["bitfinex","ETHUSD",1731755220764,3.19937,3125.7,3125.1,0.23914952]
["bitfinex","ETHUSD",1731755220994,3.19937,3125.7,3125.0,4.30519]
["bitfinex","ETHUSD",1731755221184,3.19937,3125.7,3125.2,0.7854]
["bitfinex","ETHUSD",1731755222213,3.19937,3125.7,3125.3,0.23911908]
["bitfinex","ETHUSD",1731755222398,3.19937,3125.7,3125.4,0.23911908]
["bitfinex","ETHUSD",1731755222572,3.19937,3125.7,3125.2,0.7854]
["bitfinex","ETHUSD",1731755222775,3.19909,3125.9,3125.3,3.43873573]
["bitfinex","ETHUSD",1731755222972,3.19909,3125.9,3125.5,0.7854]
["bitfinex","ETHUSD",1731755223176,3.19916,3125.9,3125.6,0.2390559]
["bitfinex","ETHUSD",1731755223374,3.19916,3125.9,3125.5,0.7854]
["bitfinex","ETHUSD",1731755223375,3.19929,3125.7,3125.5,0.7854]
["bitfinex","ETHUSD",1731755223609,3.19916,3125.9,3125.5,0.7854]
["bitfinex","ETHUSD",1731755223774,3.19916,3125.9,3125.6,0.23901855]
["bitfinex","ETHUSD",1731755223975,3.19889,3126.1,3125.5,3.98482]
["bitfinex","ETHUSD",1731755224209,3.19869,3126.3,3125.7,3.98466]
["bitfinex","ETHUSD",1731755224412,3.19831,3126.7,3126.0,0.7854]
["bitfinex","ETHUSD",1731755224619,3.19831,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1731755224801,3.19808,3126.9,3126.2,4.304035]
["bitfinex","ETHUSD",1731755225001,0.3889,3127.4,3126.3,3.19865]
["bitfinex","ETHUSD",1731755225206,0.3889,3127.4,3126.4,0.23901511]
["bitfinex","ETHUSD",1731755225207,3.19831,3126.7,3126.4,0.23901511]
["bitfinex","ETHUSD",1731755225410,3.19764,3127.3,3126.2,1.105285]
["bitfinex","ETHUSD",1731755225411,3.19805,3127.0,3126.2,4.304015]
["bitfinex","ETHUSD",1731755225711,3.19805,3127.0,3126.3,0.23861803]
["bitfinex","ETHUSD",1731755226097,3.19805,3127.0,3126.3,3.19865]
["bitfinex","ETHUSD",1731755226300,3.19776,3127.2,3126.5,0.7854]
["bitfinex","ETHUSD",1731755226500,3.19789,3127.1,3126.6,0.398395]
["bitfinex","ETHUSD",1731755227009,3.19789,3127.1,3126.5,3.98385]
["bitfinex","ETHUSD",1731755227617,3.1977,3127.3,3126.5,3.98385]
["bitfinex","ETHUSD",1731755227816,3.19756,3127.4,3126.6,3.98375]
["bitfinex","ETHUSD",1731755228023,3.19756,3127.4,3126.8,0.7854]
["bitfinex","ETHUSD",1731755228243,3.19733,3127.6,3126.8,3.98346]
["bitfinex","ETHUSD",1731755228514,3.19733,3127.6,3126.9,0.398346]
["bitfinex","ETHUSD",1731755228714,3.19733,3127.6,3127.0,0.7854]
["bitfinex","ETHUSD",1731755228921,3.19733,3127.6,3127.0,0.84935313]
["bitfinex","ETHUSD",1731755229124,3.19733,3127.6,3127.0,0.7854]
["bitfinex","ETHUSD",1731755229717,3.19737,3127.6,3127.0,0.7854]
["bitfinex","ETHUSD",1731755229919,3.19737,3127.6,3127.0,1.2235806]
["bitfinex","ETHUSD",1731755230123,3.19737,3127.6,3127.0,0.7854]
["bitfinex","ETHUSD",1731755230828,3.19672,3128.2,3127.2,3.19771]
["bitfinex","ETHUSD",1731755230984,3.19672,3128.2,3127.3,3.517341]
["bitfinex","ETHUSD",1731755230985,3.19682,3128.1,3127.3,3.517341]
["bitfinex","ETHUSD",1731755231185,3.19682,3128.1,3127.4,3.98292]
["bitfinex","ETHUSD",1731755231421,3.1968,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1731755231924,3.19662,3128.3,3127.4,0.7854]
["bitfinex","ETHUSD",1731755232088,3.19682,3128.2,3127.4,3.98284]
["bitfinex","ETHUSD",1731755232282,3.19682,3128.2,3127.5,0.4302611]
["bitfinex","ETHUSD",1731755232589,3.19662,3128.3,3127.6,0.76]
["bitfinex","ETHUSD",1731755232807,3.58532,3128.5,3127.6,0.76]
["bitfinex","ETHUSD",1731755232808,3.19642,3128.5,3127.6,0.76]
["bitfinex","ETHUSD",1731755233009,3.19667,3128.3,3127.6,3.95724]
["bitfinex","ETHUSD",1731755233202,3.19642,3128.5,3127.5,3.19742]
["bitfinex","ETHUSD",1731755233203,3.19642,3128.5,3127.8,0.76]
["bitfinex","ETHUSD",1731755233415,3.19642,3128.5,3127.8,3.95711]
["bitfinex","ETHUSD",1731755233582,3.19642,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731755235482,3.19623,3128.7,3127.9,3.19702]
["bitfinex","ETHUSD",1731755235687,3.19628,3128.7,3127.9,3.19702]
["bitfinex","ETHUSD",1731755235920,3.19611,3128.8,3128.0,0.395702]
["bitfinex","ETHUSD",1731755236222,0.3889,3128.9,3128.1,3.95682]
["bitfinex","ETHUSD",1731755236223,3.19629,3128.7,3128.1,3.95682]
["bitfinex","ETHUSD",1731755236739,3.19593,3129.0,3128.2,0.76]
["bitfinex","ETHUSD",1731755236885,0.52655617,3130.2,3128.7,3.19616]
["bitfinex","ETHUSD",1731755236886,3.19551,3129.4,3128.7,3.19616]
["bitfinex","ETHUSD",1731755237089,3.195,3129.9,3128.9,3.19592]
["bitfinex","ETHUSD",1731755237498,3.83743807,3130.1,3128.8,0.76]
["bitfinex","ETHUSD",1731755237691,3.19538,3129.6,3128.9,0.395618]
["bitfinex","ETHUSD",1731755237888,3.1952,3129.7,3129.1,0.76]
["bitfinex","ETHUSD",1731755238930,3.1953,3129.6,3129.1,0.76]
["bitfinex","ETHUSD",1731755239092,3.19541,3129.5,3129.1,0.76]
["bitfinex","ETHUSD",1731755239290,3.19559,3129.4,3129.1,0.76]
["bitfinex","ETHUSD",1731755239607,3.19541,3129.5,3129.1,0.76]
["bitfinex","ETHUSD",1731755240423,3.19555,3129.4,3129.1,0.76]
["bitfinex","ETHUSD",1731755240591,3.19546,3129.5,3129.1,0.76]
["bitfinex","ETHUSD",1731755240791,6.38976,3130.0,3129.1,0.76]
["bitfinex","ETHUSD",1731755240989,3.19547,3129.5,3129.1,0.76]
["bitfinex","ETHUSD",1731755241825,3.1953,3129.6,3129.1,0.76]
["bitfinex","ETHUSD",1731755242028,3.19542,3129.5,3129.1,0.76]
["bitfinex","ETHUSD",1731755242933,3.1953,3129.6,3129.1,0.76]
["bitfinex","ETHUSD",1731755244991,3.19509,3129.8,3129.1,0.76]
["bitfinex","ETHUSD",1731755245196,3.19509,3129.8,3129.2,0.395583]
["bitfinex","ETHUSD",1731755245400,3.19509,3129.8,3129.3,0.76]
["bitfinex","ETHUSD",1731755245709,1.86406217,3129.8,3129.3,0.76]
["bitfinex","ETHUSD",1731755246046,3.19521,3129.7,3129.3,0.76]
["bitfinex","ETHUSD",1731755247448,3.26745996,3130.5,3129.3,0.76]
["bitfinex","ETHUSD",1731755247608,3.19536,3129.6,3129.3,0.76]
["bitfinex","ETHUSD",1731755248535,3.19512,3129.8,3129.3,0.76]
["bitfinex","ETHUSD",1731755248944,3.19539,3129.6,3129.3,0.76]
["bitfinex","ETHUSD",1731755249441,3.19545,3129.5,3129.3,0.76]
["bitfinex","ETHUSD",1731755250143,3.19511,3129.8,3129.3,0.76]
["bitfinex","ETHUSD",1731755250445,3.19534,3129.6,3129.3,0.76]
["bitfinex","ETHUSD",1731755250632,3.19544,3129.5,3129.3,0.76]
["bitfinex","ETHUSD",1731755250943,0.3889,3130.0,3129.3,0.76]
["bitfinex","ETHUSD",1731755251437,3.19603,3128.9,3128.5,0.76]
["bitfinex","ETHUSD",1731755251742,3.19603,3128.9,3128.6,0.47953076]
["bitfinex","ETHUSD",1731755251955,3.19582,3129.1,3128.7,1.0798]
["bitfinex","ETHUSD",1731755252160,3.19563,3129.3,3128.7,1.14371626]
["bitfinex","ETHUSD",1731755252443,3.19555,3129.4,3128.9,0.8012]
["bitfinex","ETHUSD",1731755252639,3.19555,3129.4,3129.0,0.15972994]
["bitfinex","ETHUSD",1731755253018,3.19555,3129.4,3128.9,1.121]
["bitfinex","ETHUSD",1731755253215,3.1956,3129.3,3129.0,0.15972012]
["bitfinex","ETHUSD",1731755253528,3.1956,3129.3,3129.1,0.15972012]
["bitfinex","ETHUSD",1731755253726,3.1956,3129.3,3128.9,1.121]
["bitfinex","ETHUSD",1731755253943,3.1956,3129.3,3129.0,0.15972285]
["bitfinex","ETHUSD",1731755254116,3.1956,3129.3,3129.1,0.15972285]
["bitfinex","ETHUSD",1731755254305,3.1956,3129.3,3128.9,1.121]
["bitfinex","ETHUSD",1731755254507,3.1956,3129.3,3129.0,0.47952187]
["bitfinex","ETHUSD",1731755254707,3.19531,3129.6,3129.1,0.15972187]
["bitfinex","ETHUSD",1731755254901,3.19531,3129.6,3129.0,0.3198]
["bitfinex","ETHUSD",1731755254902,3.19531,3129.6,3129.2,0.8012]
["bitfinex","ETHUSD",1731755255100,3.1951,3129.8,3129.3,0.15972057]
["bitfinex","ETHUSD",1731755255352,3.1951,3129.8,3129.4,0.15972057]
["bitfinex","ETHUSD",1731755255518,3.1951,3129.8,3129.5,0.15972057]
["bitfinex","ETHUSD",1731755255729,3.1951,3129.8,3129.6,0.15972057]
["bitfinex","ETHUSD",1731755255922,3.1951,3129.8,3129.2,1.121]
["bitfinex","ETHUSD",1731755256113,3.1951,3129.8,3129.4,0.3198]
["bitfinex","ETHUSD",1731755256443,3.1951,3129.8,3129.5,0.15970205]
["bitfinex","ETHUSD",1731755256648,3.1951,3129.8,3129.6,0.15970205]
["bitfinex","ETHUSD",1731755256940,3.1951,3129.8,3129.7,0.15970205]
["bitfinex","ETHUSD",1731755257148,3.19485,3130.1,3129.7,0.15970205]
["bitfinex","ETHUSD",1731755257347,3.19447,3130.4,3129.8,0.96090205]
["bitfinex","ETHUSD",1731755257521,3.19473,3130.2,3129.9,0.15970205]
["bitfinex","ETHUSD",1731755257736,3.19482,3130.1,3130.0,0.15970205]
["bitfinex","ETHUSD",1731755258614,3.58372,3130.1,3130.0,0.15970205]
["bitfinex","ETHUSD",1731755259740,6.46227996,3130.1,3130.0,0.15970205]
["bitfinex","ETHUSD",1731755259948,3.1955,3129.4,3129.2,0.8012]
["bitfinex","ETHUSD",1731755260260,3.1955,3129.4,3129.3,0.15972393]
["bitfinex","ETHUSD",1731755261573,3.19592,3129.0,3128.7,0.8012]
["bitfinex","ETHUSD",1731755261726,3.19592,3129.0,3128.8,0.15973778]
["bitfinex","ETHUSD",1731755261926,3.19592,3129.0,3128.9,0.15973778]
["bitfinex","ETHUSD",1731755262514,3.19592,3129.0,3128.7,0.8012]
["bitfinex","ETHUSD",1731755263222,0.3889,3129.5,3128.2,0.7784]
["bitfinex","ETHUSD",1731755263223,3.19611,3128.8,3128.2,0.7784]
["bitfinex","ETHUSD",1731755263526,3.19643,3128.5,3128.2,0.7784]
["bitfinex","ETHUSD",1731755264529,3.19625,3128.7,3128.2,0.7784]
["bitfinex","ETHUSD",1731755264734,3.19632,3128.6,3128.2,0.7784]
["bitfinex","ETHUSD",1731755265031,3.19643,3128.5,3128.2,0.7784]
["bitfinex","ETHUSD",1731755265816,3.19633,3128.6,3128.2,0.7784]
["bitfinex","ETHUSD",1731755267882,3.19625,3128.7,3128.2,0.7784]
["bitfinex","ETHUSD",1731755268028,3.19644,3128.5,3128.2,0.7784]
["bitfinex","ETHUSD",1731755268444,3.19625,3128.7,3128.2,0.7784]
["bitfinex","ETHUSD",1731755268753,3.19644,3128.5,3128.2,0.7784]
["bitfinex","ETHUSD",1731755269067,3.19625,3128.7,3128.2,0.7784]
["bitfinex","ETHUSD",1731755269277,3.19625,3128.7,3128.3,0.397516]
["bitfinex","ETHUSD",1731755269627,3.19642,3128.5,3128.3,0.397516]
["bitfinex","ETHUSD",1731755269870,3.19642,3128.5,3128.2,0.7784]
["bitfinex","ETHUSD",1731755270077,3.19656,3128.4,3128.2,0.7784]
["bitfinex","ETHUSD",1731755270225,3.19673,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1731755270425,3.19683,3128.1,3127.7,0.7784]
["bitfinex","ETHUSD",1731755271022,3.19683,3128.1,3127.8,3.2985338]
["bitfinex","ETHUSD",1731755272670,3.19663,3128.3,3127.8,3.2985338]
["bitfinex","ETHUSD",1731755273652,3.197,3128.0,3127.8,3.2985338]
["bitfinex","ETHUSD",1731755273860,3.197,3128.0,3127.7,0.7784]
["bitfinex","ETHUSD",1731755274182,0.3889,3128.2,3127.7,0.7784]
["bitfinex","ETHUSD",1731755274183,3.19706,3127.9,3127.7,0.7784]
["bitfinex","ETHUSD",1731755274539,3.19713,3127.8,3127.5,1.47863006]
["bitfinex","ETHUSD",1731755274742,3.19733,3127.6,3127.5,0.8231]
["bitfinex","ETHUSD",1731755275243,3.19733,3127.6,3127.3,35.0]
["bitfinex","ETHUSD",1731755275446,3.19733,3127.6,3127.3,35.8231]
["bitfinex","ETHUSD",1731755275778,3.19754,3127.4,3127.3,0.8231]
["bitfinex","ETHUSD",1731755276576,3.19744,3127.5,3127.3,0.8231]
["bitfinex","ETHUSD",1731755276975,3.19754,3127.4,3127.3,0.8231]
["bitfinex","ETHUSD",1731755277678,3.19754,3127.4,3126.9,0.8231]
["bitfinex","ETHUSD",1731755277831,3.19776,3127.2,3126.9,4.1216338]
["bitfinex","ETHUSD",1731755278088,3.19733,3127.7,3126.9,0.8231]
["bitfinex","ETHUSD",1731755278326,3.19734,3127.6,3127.1,0.8231]
["bitfinex","ETHUSD",1731755278532,3.19734,3127.6,3127.2,0.40849799]
["bitfinex","ETHUSD",1731755279232,3.19733,3127.7,3127.2,0.40849799]
["bitfinex","ETHUSD",1731755279390,3.19745,3127.5,3127.1,0.8231]
["bitfinex","ETHUSD",1731755279808,3.19767,3127.3,3127.1,0.8231]
["bitfinex","ETHUSD",1731755280323,3.19745,3127.5,3127.1,0.8231]
["bitfinex","ETHUSD",1731755280509,6.21615,3128.8,3127.4,0.55]
["bitfinex","ETHUSD",1731755280510,0.3889,3128.5,3127.4,0.55]
["bitfinex","ETHUSD",1731755280710,3.19668,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1731755280893,3.19668,3128.3,3127.8,0.8231]
["bitfinex","ETHUSD",1731755281087,3.19668,3128.3,3127.9,35.0]
["bitfinex","ETHUSD",1731755281441,3.19661,3128.4,3128.0,3.2985338]
["bitfinex","ETHUSD",1731755281612,3.19645,3128.5,3128.0,3.2985338]
["bitfinex","ETHUSD",1731755281795,3.19623,3128.7,3128.1,0.8231]
["bitfinex","ETHUSD",1731755282002,3.19599,3129.0,3128.2,3.26057785]
["bitfinex","ETHUSD",1731755282305,3.19609,3128.9,3128.4,0.8231]
["bitfinex","ETHUSD",1731755282506,3.19599,3129.0,3128.4,0.8231]
["bitfinex","ETHUSD",1731755282706,3.19599,3129.0,3128.5,0.401968]
["bitfinex","ETHUSD",1731755283138,3.1957,3129.2,3128.5,0.401968]
["bitfinex","ETHUSD",1731755283305,3.196,3129.0,3128.5,0.401968]
["bitfinex","ETHUSD",1731755283504,6.3915,3129.2,3128.5,0.401968]
["bitfinex","ETHUSD",1731755283707,3.19571,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1731755284317,0.3889,3129.5,3128.4,0.8231]
["bitfinex","ETHUSD",1731755284507,3.58433,3129.5,3128.4,0.8231]
["bitfinex","ETHUSD",1731755284711,3.19601,3128.9,3128.4,0.8231]
["bitfinex","ETHUSD",1731755285247,3.19563,3129.3,3128.5,35.0]
["bitfinex","ETHUSD",1731755285481,3.19613,3128.8,3128.5,35.0]
["bitfinex","ETHUSD",1731755285654,3.19613,3128.8,3128.5,3.2985338]
["bitfinex","ETHUSD",1731755285854,3.19591,3129.0,3128.4,0.8231]
["bitfinex","ETHUSD",1731755286652,3.19591,3129.0,3128.4,4.01961]
["bitfinex","ETHUSD",1731755286807,3.19571,3129.2,3128.5,3.19641]
["bitfinex","ETHUSD",1731755287366,3.19552,3129.4,3128.8,0.8231]
["bitfinex","ETHUSD",1731755287520,3.19552,3129.4,3128.9,0.401927]
["bitfinex","ETHUSD",1731755287716,0.3889,3129.8,3128.9,0.46584092]
["bitfinex","ETHUSD",1731755287922,3.19547,3129.5,3128.9,0.401927]
["bitfinex","ETHUSD",1731755288116,3.1956,3129.3,3128.8,0.8231]
["bitfinex","ETHUSD",1731755289479,3.1953,3129.6,3128.9,0.06391334]
["bitfinex","ETHUSD",1731755289776,3.1953,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1731755289970,3.1953,3129.6,3129.0,0.721513]
["bitfinex","ETHUSD",1731755290128,3.19509,3129.8,3129.1,0.7938]
["bitfinex","ETHUSD",1731755290334,3.19532,3129.6,3129.1,0.7938]
["bitfinex","ETHUSD",1731755290930,3.19541,3129.5,3129.1,0.7938]
["bitfinex","ETHUSD",1731755291559,3.19512,3129.8,3129.1,0.7938]
["bitfinex","ETHUSD",1731755291743,3.1953,3129.6,3129.1,1.19277]
["bitfinex","ETHUSD",1731755292736,3.19539,3129.5,3129.1,1.19277]
["bitfinex","ETHUSD",1731755293092,3.19539,3129.5,3129.1,0.7938]
["bitfinex","ETHUSD",1731755293685,3.19612,3128.8,3128.1,3.19675]
["bitfinex","ETHUSD",1731755293983,3.19612,3128.8,3128.2,4.314135]
["bitfinex","ETHUSD",1731755294131,3.19612,3128.8,3128.2,3.99446]
["bitfinex","ETHUSD",1731755295071,3.1955,3129.4,3128.2,0.7978]
["bitfinex","ETHUSD",1731755295271,3.19642,3128.5,3128.2,0.7978]
["bitfinex","ETHUSD",1731755295775,3.19654,3128.4,3128.2,0.7978]
["bitfinex","ETHUSD",1731755295964,0.3889,3129.0,3127.8,0.7978]
["bitfinex","ETHUSD",1731755295965,6.07481996,3128.7,3127.8,0.7978]
["bitfinex","ETHUSD",1731755296171,3.19691,3128.1,3127.8,0.7978]
["bitfinex","ETHUSD",1731755297184,3.19661,3128.4,3127.8,0.7978]
["bitfinex","ETHUSD",1731755297185,3.19669,3128.3,3127.8,0.7978]
["bitfinex","ETHUSD",1731755297854,3.19675,3128.2,3127.8,0.7978]
["bitfinex","ETHUSD",1731755298259,3.19675,3128.2,3127.8,1.197312]
["bitfinex","ETHUSD",1731755301147,3.19626,3128.7,3127.8,4.394362]
["bitfinex","ETHUSD",1731755301341,3.19642,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731755302090,3.19626,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1731755302261,3.19633,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731755303048,3.19642,3128.5,3127.9,0.399502]
["bitfinex","ETHUSD",1731755303583,3.19652,3128.4,3127.9,0.399502]
["bitfinex","ETHUSD",1731755303750,3.19652,3128.4,3127.8,3.99487]
["bitfinex","ETHUSD",1731755305481,3.19652,3128.4,3127.8,0.7978]
["bitfinex","ETHUSD",1731755306065,3.19652,3128.4,3127.8,3.99491]
["bitfinex","ETHUSD",1731755307579,3.19663,3128.3,3127.8,0.7978]
["bitfinex","ETHUSD",1731755307907,3.19652,3128.4,3127.8,1.19731]
["bitfinex","ETHUSD",1731755310093,3.19632,3128.6,3127.8,4.39441]
["bitfinex","ETHUSD",1731755310376,3.19632,3128.6,3128.0,0.7575]
["bitfinex","ETHUSD",1731755310571,3.19643,3128.5,3128.0,0.7575]
["bitfinex","ETHUSD",1731755311404,3.19632,3128.6,3128.0,0.7575]
["bitfinex","ETHUSD",1731755311604,3.19632,3128.6,3128.0,1.30657317]
["bitfinex","ETHUSD",1731755311821,3.19632,3128.6,3128.1,0.06392939]
["bitfinex","ETHUSD",1731755312022,3.19635,3128.6,3128.1,0.06392939]
["bitfinex","ETHUSD",1731755312184,3.19635,3128.6,3128.0,1.30657317]
["bitfinex","ETHUSD",1731755313123,3.19615,3128.8,3128.0,1.30657317]
["bitfinex","ETHUSD",1731755313124,3.19615,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1731755313329,3.19603,3128.9,3128.4,0.7708]
["bitfinex","ETHUSD",1731755314027,3.19584,3129.1,3128.4,3.96728]
["bitfinex","ETHUSD",1731755314198,3.19598,3129.0,3128.4,3.96728]
["bitfinex","ETHUSD",1731755314582,3.19598,3129.0,3128.4,4.72973785]
["bitfinex","ETHUSD",1731755314982,3.19584,3129.1,3128.4,4.72973785]
["bitfinex","ETHUSD",1731755314983,3.19602,3128.9,3128.4,1.53325785]
["bitfinex","ETHUSD",1731755315233,3.19611,3128.8,3128.4,1.53325785]
["bitfinex","ETHUSD",1731755315587,3.19601,3128.9,3128.4,1.53325785]
["bitfinex","ETHUSD",1731755315906,3.19592,3129.0,3128.4,4.72976785]
["bitfinex","ETHUSD",1731755316104,3.19563,3129.3,3128.5,0.47298179]
["bitfinex","ETHUSD",1731755316431,3.19587,3129.1,3128.5,3.66933179]
["bitfinex","ETHUSD",1731755316636,3.19597,3129.0,3128.5,0.47298179]
["bitfinex","ETHUSD",1731755317327,3.19597,3129.0,3128.4,3.96732]
["bitfinex","ETHUSD",1731755318721,3.19621,3128.7,3128.4,0.7708]
["bitfinex","ETHUSD",1731755321765,3.19631,3128.6,3128.4,0.7708]
["bitfinex","ETHUSD",1731755323969,3.19601,3128.9,3128.4,0.7708]
["bitfinex","ETHUSD",1731755324123,3.19614,3128.8,3128.4,0.7708]
["bitfinex","ETHUSD",1731755324328,3.19622,3128.7,3128.5,0.23841727]
["bitfinex","ETHUSD",1731755324641,3.19622,3128.7,3128.4,0.7708]
["bitfinex","ETHUSD",1731755326768,3.19601,3128.9,3128.4,0.7708]
["bitfinex","ETHUSD",1731755327175,3.19601,3128.9,3128.5,0.396735]
["bitfinex","ETHUSD",1731755327365,3.19584,3129.1,3128.5,0.396735]
["bitfinex","ETHUSD",1731755327679,3.19593,3129.0,3128.5,0.396735]
["bitfinex","ETHUSD",1731755328735,3.19584,3129.1,3128.5,0.396735]
["bitfinex","ETHUSD",1731755328944,3.19612,3128.8,3128.4,0.7708]
["bitfinex","ETHUSD",1731755329363,3.19602,3128.9,3128.4,0.7708]
["bitfinex","ETHUSD",1731755332578,3.19614,3128.8,3128.4,0.7708]
["bitfinex","ETHUSD",1731755332781,6.07419996,3129.3,3128.4,0.7708]
["bitfinex","ETHUSD",1731755333093,3.19564,3129.3,3128.7,0.7811]
["bitfinex","ETHUSD",1731755333256,3.19564,3129.3,3128.8,0.39774]
["bitfinex","ETHUSD",1731755334683,3.19541,3129.5,3128.9,3.97709]
["bitfinex","ETHUSD",1731755334834,3.19541,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1731755335034,3.19541,3129.5,3129.0,0.7811]
["bitfinex","ETHUSD",1731755335282,3.1955,3129.4,3129.0,0.7811]
["bitfinex","ETHUSD",1731755335577,3.19541,3129.5,3129.0,0.7811]
["bitfinex","ETHUSD",1731755335752,3.19541,3129.5,3129.0,1.24272057]
["bitfinex","ETHUSD",1731755336075,3.19541,3129.5,3129.0,1.178809]
["bitfinex","ETHUSD",1731755338520,3.1954,3129.5,3129.0,1.178809]
["bitfinex","ETHUSD",1731755339316,3.1954,3129.5,3129.0,1.2427198]
["bitfinex","ETHUSD",1731755339517,3.26745996,3130.0,3129.0,1.2427198]
["bitfinex","ETHUSD",1731755339518,3.19516,3129.8,3129.1,0.7811]
["bitfinex","ETHUSD",1731755339695,3.19523,3129.7,3129.2,0.06390802]
["bitfinex","ETHUSD",1731755340830,3.19523,3129.7,3129.3,0.7811]
["bitfinex","ETHUSD",1731755342092,3.1955,3129.4,3129.3,1.2550992]
["bitfinex","ETHUSD",1731755342288,3.19541,3129.5,3129.3,0.7811]
["bitfinex","ETHUSD",1731755342516,3.19531,3129.6,3129.3,0.7811]
["bitfinex","ETHUSD",1731755343190,3.19543,3129.5,3129.3,0.7811]
["bitfinex","ETHUSD",1731755344291,3.19522,3129.7,3129.3,0.7811]
["bitfinex","ETHUSD",1731755344528,3.19533,3129.6,3129.3,0.7811]
["bitfinex","ETHUSD",1731755345117,3.1951,3129.8,3129.3,0.7811]
["bitfinex","ETHUSD",1731755345329,3.19495,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1731755345628,3.19495,3130.0,3129.4,3.912449]
["bitfinex","ETHUSD",1731755345793,3.19469,3130.2,3129.5,0.7811]
["bitfinex","ETHUSD",1731755345993,3.19469,3130.2,3129.5,1.1004]
["bitfinex","ETHUSD",1731755346224,3.19469,3130.2,3129.6,0.7886549]
["bitfinex","ETHUSD",1731755346850,3.19428,3130.6,3129.8,0.7811]
["bitfinex","ETHUSD",1731755347047,3.19428,3130.6,3129.7,0.38319579]
["bitfinex","ETHUSD",1731755347048,0.63177194,3131.0,3130.2,0.3193]
["bitfinex","ETHUSD",1731755347213,3.19413,3130.8,3130.3,1.451808]
["bitfinex","ETHUSD",1731755347415,0.3889,3131.1,3130.3,1.451808]
["bitfinex","ETHUSD",1731755347416,0.3889,3131.1,3130.3,1.132508]
["bitfinex","ETHUSD",1731755347630,3.19447,3130.4,3130.3,0.7811]
["bitfinex","ETHUSD",1731755348174,3.1944,3130.5,3130.3,0.7811]
["bitfinex","ETHUSD",1731755350545,3.19447,3130.4,3130.3,0.7811]
["bitfinex","ETHUSD",1731755351232,3.19463,3130.3,3129.9,1.1004]
["bitfinex","ETHUSD",1731755351637,0.3889,3131.3,3130.2,0.7811]
["bitfinex","ETHUSD",1731755351826,3.19383,3131.1,3130.5,0.7811]
["bitfinex","ETHUSD",1731755352019,3.1939,3131.0,3130.5,1.178649]
["bitfinex","ETHUSD",1731755352825,3.1939,3131.0,3130.5,0.7811]
["bitfinex","ETHUSD",1731755355142,3.19383,3131.1,3130.5,0.7811]
["bitfinex","ETHUSD",1731755355825,3.19367,3131.2,3130.5,3.97543]
["bitfinex","ETHUSD",1731755356454,3.19367,3131.2,3130.5,0.7811]
["bitfinex","ETHUSD",1731755356661,3.19367,3131.2,3130.6,0.397555]
["bitfinex","ETHUSD",1731755356866,3.19358,3131.3,3130.6,0.397555]
["bitfinex","ETHUSD",1731755357173,3.19378,3131.1,3130.6,0.397555]
["bitfinex","ETHUSD",1731755360267,3.19387,3131.0,3130.6,0.397555]
["bitfinex","ETHUSD",1731755360441,3.19387,3131.0,3130.6,0.39724646]
["bitfinex","ETHUSD",1731755362780,3.19417,3130.7,3130.5,0.7811]
["bitfinex","ETHUSD",1731755362990,3.19402,3130.9,3130.5,0.7811]
["bitfinex","ETHUSD",1731755363740,3.19407,3130.8,3130.5,0.7811]
["bitfinex","ETHUSD",1731755364879,3.1939,3131.0,3130.5,0.7811]
["bitfinex","ETHUSD",1731755365084,3.1939,3131.0,3130.6,0.06387899]
["bitfinex","ETHUSD",1731755365463,3.1939,3131.0,3130.5,1.178656]
["bitfinex","ETHUSD",1731755366284,3.19369,3131.2,3130.5,1.178656]
["bitfinex","ETHUSD",1731755366470,3.19369,3131.2,3130.6,0.7899]
["bitfinex","ETHUSD",1731755366787,3.19327,3131.6,3130.9,3.92345]
["bitfinex","ETHUSD",1731755366990,3.19327,3131.6,3131.0,0.06386887]
["bitfinex","ETHUSD",1731755367155,3.19327,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1731755367492,3.19308,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1731755367785,3.19315,3131.7,3131.1,0.638781]
["bitfinex","ETHUSD",1731755368369,3.19329,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731755369765,3.19329,3131.6,3131.1,0.7899]
["bitfinex","ETHUSD",1731755370750,6.38619,3131.8,3131.1,0.7899]
["bitfinex","ETHUSD",1731755371058,3.19315,3131.7,3131.1,3.98365]
["bitfinex","ETHUSD",1731755371659,3.19343,3131.5,3131.1,0.7899]
["bitfinex","ETHUSD",1731755373201,3.19346,3131.4,3131.1,0.7899]
["bitfinex","ETHUSD",1731755373399,3.19366,3131.2,3131.1,0.7899]
["bitfinex","ETHUSD",1731755373608,3.19346,3131.4,3131.1,0.7899]
["bitfinex","ETHUSD",1731755375091,3.19366,3131.2,3131.1,0.7899]
["bitfinex","ETHUSD",1731755375892,3.19366,3131.2,3130.6,0.8128]
["bitfinex","ETHUSD",1731755375893,3.19394,3131.0,3130.6,0.8128]
["bitfinex","ETHUSD",1731755376382,3.19399,3130.9,3130.6,0.8128]
["bitfinex","ETHUSD",1731755376583,3.19394,3131.0,3130.6,0.8128]
["bitfinex","ETHUSD",1731755376783,3.19368,3131.2,3130.8,0.8128]
["bitfinex","ETHUSD",1731755377922,3.19387,3131.0,3130.8,0.8128]
["bitfinex","ETHUSD",1731755378129,3.19396,3130.9,3130.8,0.8128]
["bitfinex","ETHUSD",1731755378694,3.19359,3131.3,3130.8,0.8128]
["bitfinex","ETHUSD",1731755379105,3.19367,3131.2,3130.8,0.8128]
["bitfinex","ETHUSD",1731755379304,3.19359,3131.3,3130.8,0.8128]
["bitfinex","ETHUSD",1731755379694,3.19369,3131.2,3130.8,0.8128]
["bitfinex","ETHUSD",1731755380236,3.19357,3131.3,3130.8,0.8128]
["bitfinex","ETHUSD",1731755380534,3.19381,3131.1,3130.8,0.8128]
["bitfinex","ETHUSD",1731755381295,3.19357,3131.3,3130.8,0.8128]
["bitfinex","ETHUSD",1731755381517,3.19373,3131.2,3131.0,0.3193]
["bitfinex","ETHUSD",1731755381832,3.19373,3131.2,3130.8,0.8128]
["bitfinex","ETHUSD",1731755382128,3.19358,3131.3,3130.8,0.8128]
["bitfinex","ETHUSD",1731755382493,3.19347,3131.4,3130.9,0.98538466]
["bitfinex","ETHUSD",1731755382720,3.19336,3131.5,3130.9,0.7619]
["bitfinex","ETHUSD",1731755383209,3.19336,3131.5,3131.0,0.7619]
["bitfinex","ETHUSD",1731755383431,3.19336,3131.5,3131.1,1.212484]
["bitfinex","ETHUSD",1731755384915,3.19336,3131.5,3131.2,0.23797224]
["bitfinex","ETHUSD",1731755385115,3.19336,3131.5,3131.3,0.23797224]
["bitfinex","ETHUSD",1731755385320,3.19336,3131.5,3131.4,0.23797224]
["bitfinex","ETHUSD",1731755386016,3.19336,3131.5,3131.4,0.23796184]
["bitfinex","ETHUSD",1731755386213,3.19232,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731755386412,3.64126,3132.9,3132.1,0.55]
["bitfinex","ETHUSD",1731755386612,3.1919,3133.0,3132.2,4.56838095]
["bitfinex","ETHUSD",1731755387073,3.19184,3133.0,3132.2,4.56838095]
["bitfinex","ETHUSD",1731755387452,3.19184,3133.0,3132.2,4.50454]
["bitfinex","ETHUSD",1731755390327,3.19184,3133.0,3132.2,39.50454]
["bitfinex","ETHUSD",1731755390529,3.19184,3133.0,3132.2,42.8030738]
["bitfinex","ETHUSD",1731755390989,3.19163,3133.2,3132.2,42.8030738]
["bitfinex","ETHUSD",1731755391196,3.19142,3133.4,3132.7,0.7619]
["bitfinex","ETHUSD",1731755391495,3.19133,3133.5,3132.8,0.0638304]
["bitfinex","ETHUSD",1731755391704,3.19142,3133.4,3132.8,0.46561544]
["bitfinex","ETHUSD",1731755391871,3.19122,3133.6,3132.9,0.61382878]
["bitfinex","ETHUSD",1731755392071,3.19122,3133.6,3133.0,0.7619]
["bitfinex","ETHUSD",1731755392291,3.19122,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731755392515,0.4493,3134.1,3133.2,0.7619]
["bitfinex","ETHUSD",1731755392657,3.19081,3134.0,3133.2,0.7619]
["bitfinex","ETHUSD",1731755392860,3.19116,3133.7,3133.2,0.7619]
["bitfinex","ETHUSD",1731755393097,3.19116,3133.7,3133.2,0.9381277]
["bitfinex","ETHUSD",1731755393298,0.4493,3134.1,3133.2,0.9381277]
["bitfinex","ETHUSD",1731755393466,3.19081,3134.0,3133.2,0.7619]
["bitfinex","ETHUSD",1731755393670,3.1911,3133.8,3133.2,0.7619]
["bitfinex","ETHUSD",1731755393884,3.1911,3133.8,3133.2,35.7619]
["bitfinex","ETHUSD",1731755394106,3.19091,3133.9,3133.2,39.0604338]
["bitfinex","ETHUSD",1731755394402,3.19116,3133.7,3133.2,39.0604338]
["bitfinex","ETHUSD",1731755394980,0.4493,3134.1,3133.2,4.0604338]
["bitfinex","ETHUSD",1731755395183,3.19091,3133.9,3133.2,0.7619]
["bitfinex","ETHUSD",1731755395491,3.19152,3133.3,3132.6,0.55]
["bitfinex","ETHUSD",1731755396330,3.19152,3133.3,3132.6,3.74217]
["bitfinex","ETHUSD",1731755396480,3.19152,3133.3,3132.7,0.450407]
["bitfinex","ETHUSD",1731755397335,3.19134,3133.5,3132.7,0.450407]
["bitfinex","ETHUSD",1731755397631,3.1917,3133.2,3132.7,0.450407]
["bitfinex","ETHUSD",1731755397789,3.19172,3133.2,3132.5,0.7619]
["bitfinex","ETHUSD",1731755398727,3.19183,3133.0,3132.5,0.7619]
["bitfinex","ETHUSD",1731755399231,3.19194,3132.9,3132.5,0.7619]
["bitfinex","ETHUSD",1731755400014,3.19194,3132.9,3132.5,1.157344]
["bitfinex","ETHUSD",1731755400321,3.19194,3132.9,3132.5,0.7619]
["bitfinex","ETHUSD",1731755401639,3.19162,3133.2,3132.6,0.38313627]
["bitfinex","ETHUSD",1731755401933,3.19173,3133.1,3132.6,0.3193]
["bitfinex","ETHUSD",1731755402100,3.19201,3132.9,3132.6,0.3193]
["bitfinex","ETHUSD",1731755402308,3.19203,3132.8,3132.6,0.3193]
["bitfinex","ETHUSD",1731755402517,3.19188,3133.0,3132.6,0.3193]
["bitfinex","ETHUSD",1731755403133,3.19173,3133.1,3132.6,0.3193]
["bitfinex","ETHUSD",1731755403134,3.19193,3132.9,3132.6,0.3193]
["bitfinex","ETHUSD",1731755404589,3.19183,3133.0,3132.6,0.3193]
["bitfinex","ETHUSD",1731755405606,3.19162,3133.2,3132.7,0.06383533]
["bitfinex","ETHUSD",1731755405808,3.19162,3133.2,3132.6,0.3193]
["bitfinex","ETHUSD",1731755405809,0.5937,3134.2,3133.0,1.0906]
["bitfinex","ETHUSD",1731755406031,3.19109,3133.8,3133.3,0.7713]
["bitfinex","ETHUSD",1731755406228,3.19089,3134.0,3133.3,1.167591]
["bitfinex","ETHUSD",1731755406531,3.19089,3134.0,3133.3,4.359111]
["bitfinex","ETHUSD",1731755406733,3.19089,3134.0,3133.3,3.96282]
["bitfinex","ETHUSD",1731755406918,3.19108,3133.8,3133.3,0.7713]
["bitfinex","ETHUSD",1731755407320,3.19089,3134.0,3133.3,3.96274]
["bitfinex","ETHUSD",1731755407511,3.19064,3134.2,3133.5,0.7713]
["bitfinex","ETHUSD",1731755407706,3.78411,3134.4,3133.5,3.96253]
["bitfinex","ETHUSD",1731755408043,3.19053,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1731755408196,3.19053,3134.3,3133.7,0.715367]
["bitfinex","ETHUSD",1731755408396,3.19063,3134.2,3133.7,0.715367]
["bitfinex","ETHUSD",1731755410327,3.19082,3134.0,3133.5,0.7713]
["bitfinex","ETHUSD",1731755411871,3.19092,3133.9,3133.5,0.7713]
["bitfinex","ETHUSD",1731755412033,3.19082,3134.0,3133.5,0.7713]
["bitfinex","ETHUSD",1731755413035,3.19091,3133.9,3133.5,0.7713]
["bitfinex","ETHUSD",1731755413255,3.19091,3133.9,3133.5,1.167579]
["bitfinex","ETHUSD",1731755413438,3.19091,3133.9,3133.5,0.7713]
["bitfinex","ETHUSD",1731755414267,3.1907,3134.1,3133.6,0.06381709]
["bitfinex","ETHUSD",1731755414447,3.1907,3134.1,3133.6,0.7859]
["bitfinex","ETHUSD",1731755414645,3.1907,3134.1,3133.7,0.06381322]
["bitfinex","ETHUSD",1731755415274,3.1907,3134.1,3133.6,0.7859]
["bitfinex","ETHUSD",1731755415573,3.1905,3134.3,3133.7,0.397719]
["bitfinex","ETHUSD",1731755415781,3.19061,3134.2,3133.8,0.06381157]
["bitfinex","ETHUSD",1731755415973,3.19061,3134.2,3133.8,0.46790373]
["bitfinex","ETHUSD",1731755416676,3.19061,3134.2,3133.9,0.7859]
["bitfinex","ETHUSD",1731755417744,3.1904,3134.4,3133.9,0.7859]
["bitfinex","ETHUSD",1731755417966,3.19054,3134.3,3134.0,0.06380855]
["bitfinex","ETHUSD",1731755418158,3.1904,3134.4,3134.0,0.06380855]
["bitfinex","ETHUSD",1731755418546,3.19031,3134.5,3133.9,0.7859]
["bitfinex","ETHUSD",1731755418753,3.19031,3134.5,3134.0,0.43809322]
["bitfinex","ETHUSD",1731755419271,3.19022,3134.6,3134.1,0.7859]
["bitfinex","ETHUSD",1731755420532,3.7834,3135.1,3134.1,0.7859]
["bitfinex","ETHUSD",1731755420734,3.19024,3134.6,3134.1,0.7859]
["bitfinex","ETHUSD",1731755421049,3.1903,3134.5,3134.1,0.7859]
["bitfinex","ETHUSD",1731755421233,3.19008,3134.8,3134.1,0.7859]
["bitfinex","ETHUSD",1731755421434,3.19032,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755421936,3.1905,3134.3,3134.2,0.17739932]
["bitfinex","ETHUSD",1731755422138,3.1905,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1731755422846,3.78402,3134.5,3133.7,1.1052]
["bitfinex","ETHUSD",1731755423046,3.19092,3133.9,3133.7,1.1052]
["bitfinex","ETHUSD",1731755423250,3.19088,3134.0,3133.7,1.1052]
["bitfinex","ETHUSD",1731755423446,3.19092,3133.9,3133.7,1.1052]
["bitfinex","ETHUSD",1731755423647,3.19072,3134.1,3133.7,1.1052]
["bitfinex","ETHUSD",1731755424175,3.19072,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1731755424484,3.19059,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1731755424786,3.19061,3134.2,3134.0,0.55]
["bitfinex","ETHUSD",1731755425163,3.1907,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1731755425540,3.19063,3134.2,3134.0,0.55]
["bitfinex","ETHUSD",1731755425881,3.1907,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1731755426237,3.19059,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1731755426443,3.19062,3134.2,3134.0,0.55]
["bitfinex","ETHUSD",1731755427280,3.19045,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1731755427645,3.19033,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1731755428284,3.19022,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1731755428711,3.19037,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755429905,3.1373782,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755430204,3.1905,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1731755430405,3.1373782,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755430893,3.1904,3134.4,3134.2,0.55]
["bitfinex","ETHUSD",1731755431278,3.19048,3134.4,3134.2,0.55]
["bitfinex","ETHUSD",1731755431477,3.19047,3134.4,3134.2,0.55]
["bitfinex","ETHUSD",1731755431682,3.19047,3134.4,3134.3,0.55]
["bitfinex","ETHUSD",1731755431912,3.78417,3134.4,3134.3,0.55]
["bitfinex","ETHUSD",1731755433912,3.1905,3134.3,3133.7,0.3193]
["bitfinex","ETHUSD",1731755434067,3.7846,3134.0,3133.7,0.3193]
["bitfinex","ETHUSD",1731755434270,3.19092,3133.9,3133.5,0.37975346]
["bitfinex","ETHUSD",1731755434512,3.7846,3134.0,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755436317,3.7846,3134.0,3133.9,0.59051937]
["bitfinex","ETHUSD",1731755436318,3.1909,3134.0,3133.9,0.59051937]
["bitfinex","ETHUSD",1731755436816,3.1907,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1731755437106,3.7844,3134.1,3134.0,0.55]
["bitfinex","ETHUSD",1731755437606,3.7844,3134.1,3133.6,0.8192]
["bitfinex","ETHUSD",1731755437607,3.1907,3134.1,3133.6,0.8192]
["bitfinex","ETHUSD",1731755438371,3.1907,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1731755439207,3.19033,3134.5,3133.7,0.61381798]
["bitfinex","ETHUSD",1731755439422,3.19042,3134.4,3133.9,0.55]
["bitfinex","ETHUSD",1731755439786,3.19042,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731755441720,3.19042,3134.4,3134.3,0.55]
["bitfinex","ETHUSD",1731755441877,3.78355,3135.0,3134.1,0.55]
["bitfinex","ETHUSD",1731755441878,3.19051,3134.3,3134.1,0.55]
["bitfinex","ETHUSD",1731755442512,0.5937,3135.0,3134.1,0.55]
["bitfinex","ETHUSD",1731755442715,3.19001,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1731755443586,3.19001,3134.8,3134.3,0.96236874]
["bitfinex","ETHUSD",1731755443788,0.5937,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1731755444504,3.18996,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1731755444873,3.19,3134.8,3134.5,0.55]
["bitfinex","ETHUSD",1731755445079,0.09915802,3135.2,3134.5,0.72815687]
["bitfinex","ETHUSD",1731755445080,3.18976,3135.1,3134.5,0.72815687]
["bitfinex","ETHUSD",1731755446184,0.09915802,3135.2,3134.6,0.8192]
["bitfinex","ETHUSD",1731755446493,0.09915802,3135.2,3134.7,1.02376369]
["bitfinex","ETHUSD",1731755447791,3.28876802,3135.2,3134.7,1.02376369]
["bitfinex","ETHUSD",1731755447996,3.79151508,3135.2,3134.3,0.8192]
["bitfinex","ETHUSD",1731755448241,3.19007,3134.8,3134.3,0.8192]
["bitfinex","ETHUSD",1731755448531,3.1901,3134.7,3134.3,0.8192]
["bitfinex","ETHUSD",1731755449303,3.1901,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1731755449499,3.19021,3134.6,3134.4,0.55]
["bitfinex","ETHUSD",1731755449810,3.1901,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1731755450011,3.1902,3134.6,3134.4,0.55]
["bitfinex","ETHUSD",1731755453314,3.18999,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1731755453640,3.19025,3134.6,3134.4,0.55]
["bitfinex","ETHUSD",1731755455012,3.79151508,3135.2,3134.4,0.55]
["bitfinex","ETHUSD",1731755455214,3.19009,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1731755455413,3.18996,3134.9,3134.4,0.55]
["bitfinex","ETHUSD",1731755455709,3.19001,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1731755455926,3.18991,3134.9,3134.4,0.55]
["bitfinex","ETHUSD",1731755456235,3.19,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1731755456605,3.19,3134.8,3134.6,0.55]
["bitfinex","ETHUSD",1731755456848,3.19,3134.8,3134.4,0.55]
["bitfinex","ETHUSD",1731755457136,3.19011,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1731755457498,3.19022,3134.6,3134.4,0.55]
["bitfinex","ETHUSD",1731755457705,3.1903,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731755457924,3.1903,3134.5,3134.1,0.71852]
["bitfinex","ETHUSD",1731755458996,3.1903,3134.5,3134.2,0.8159]
["bitfinex","ETHUSD",1731755459231,3.1903,3134.5,3134.3,0.55]
["bitfinex","ETHUSD",1731755460728,3.1904,3134.4,3134.3,0.55]
["bitfinex","ETHUSD",1731755460935,3.1904,3134.4,3133.8,0.3193]
["bitfinex","ETHUSD",1731755460936,3.19091,3133.9,3133.8,0.8159]
["bitfinex","ETHUSD",1731755461152,3.19091,3133.9,3133.7,0.04051937]
["bitfinex","ETHUSD",1731755461153,3.19101,3133.8,3133.7,0.04051937]
["bitfinex","ETHUSD",1731755461548,3.19101,3133.8,3133.5,0.04051937]
["bitfinex","ETHUSD",1731755462140,3.19101,3133.8,3133.6,0.55]
["bitfinex","ETHUSD",1731755463870,3.19101,3133.8,3133.5,0.04051937]
["bitfinex","ETHUSD",1731755464053,3.19121,3133.6,3133.5,0.04051937]
["bitfinex","ETHUSD",1731755464673,0.5937,3133.9,3133.5,0.04051937]
["bitfinex","ETHUSD",1731755464823,3.19094,3133.9,3133.6,0.8159]
["bitfinex","ETHUSD",1731755465025,3.19107,3133.8,3133.6,0.8159]
["bitfinex","ETHUSD",1731755465358,3.19094,3133.9,3133.5,0.04051937]
["bitfinex","ETHUSD",1731755465359,3.19111,3133.7,3133.5,0.04051937]
["bitfinex","ETHUSD",1731755465871,3.19121,3133.6,3133.5,0.04051937]
["bitfinex","ETHUSD",1731755467452,3.19159,3133.3,3133.1,0.04051937]
["bitfinex","ETHUSD",1731755467659,3.19159,3133.3,3133.2,0.55]
["bitfinex","ETHUSD",1731755468341,3.78532,3133.2,3133.1,0.04051937]
["bitfinex","ETHUSD",1731755470273,3.19162,3133.2,3133.1,0.59051937]
["bitfinex","ETHUSD",1731755470486,3.19162,3133.2,3133.1,0.04051937]
["bitfinex","ETHUSD",1731755472135,3.78532,3133.2,3133.1,0.04051937]
["bitfinex","ETHUSD",1731755473375,3.19162,3133.2,3132.3,0.04051937]
["bitfinex","ETHUSD",1731755473555,3.69235706,3133.1,3132.4,0.55]
["bitfinex","ETHUSD",1731755473886,3.19233,3132.5,3132.4,0.55]
["bitfinex","ETHUSD",1731755474396,3.19233,3132.5,3132.3,0.04051937]
["bitfinex","ETHUSD",1731755474397,3.19244,3132.4,3132.3,0.04051937]
["bitfinex","ETHUSD",1731755474602,3.78614,3132.4,3132.3,0.04051937]
["bitfinex","ETHUSD",1731755475645,6.78614,3132.4,3132.3,0.04051937]
["bitfinex","ETHUSD",1731755475967,3.78614,3132.4,3132.3,0.04051937]
["bitfinex","ETHUSD",1731755476150,3.19244,3132.4,3132.3,0.04051937]
["bitfinex","ETHUSD",1731755476345,3.19244,3132.4,3132.1,0.04051937]
["bitfinex","ETHUSD",1731755476549,3.19264,3132.2,3132.1,0.04051937]
["bitfinex","ETHUSD",1731755477293,3.19244,3132.4,3132.2,0.55]
["bitfinex","ETHUSD",1731755477496,3.19226,3132.6,3132.2,0.55]
["bitfinex","ETHUSD",1731755477699,3.19226,3132.6,3132.2,0.74102194]
["bitfinex","ETHUSD",1731755478254,3.19232,3132.6,3132.2,0.74102194]
["bitfinex","ETHUSD",1731755478586,3.19236,3132.5,3132.2,0.55]
["bitfinex","ETHUSD",1731755479364,3.19236,3132.5,3132.3,0.04051937]
["bitfinex","ETHUSD",1731755479550,3.19236,3132.5,3132.4,0.55]
["bitfinex","ETHUSD",1731755480589,3.19224,3132.6,3132.4,0.55]
["bitfinex","ETHUSD",1731755481290,3.19204,3132.8,3132.6,0.55]
["bitfinex","ETHUSD",1731755481452,3.19213,3132.7,3132.6,0.55]
["bitfinex","ETHUSD",1731755482088,3.19194,3132.9,3132.6,0.55]
["bitfinex","ETHUSD",1731755482463,3.19206,3132.8,3132.7,0.59051937]
["bitfinex","ETHUSD",1731755482670,6.29051706,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1731755482867,3.19186,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1731755483388,3.19176,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1731755483389,3.19193,3132.9,3132.8,0.55]
["bitfinex","ETHUSD",1731755483974,3.09865706,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1731755484156,3.19186,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1731755485481,3.19186,3133.0,3132.9,0.59051937]
["bitfinex","ETHUSD",1731755488482,6.88421706,3133.0,3132.9,0.04051937]
["bitfinex","ETHUSD",1731755490618,9.88421706,3133.0,3132.9,0.04051937]
["bitfinex","ETHUSD",1731755491636,3.19264,3132.2,3132.1,0.55]
["bitfinex","ETHUSD",1731755493707,3.19249,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1731755493944,3.19255,3132.3,3132.1,0.55]
["bitfinex","ETHUSD",1731755494241,3.19254,3132.3,3132.1,0.55]
["bitfinex","ETHUSD",1731755494525,3.19254,3132.3,3132.2,0.59051937]
["bitfinex","ETHUSD",1731755494734,3.19227,3132.6,3132.3,0.55]
["bitfinex","ETHUSD",1731755494935,6.29067706,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1731755494936,3.19222,3132.7,3132.5,0.55]
["bitfinex","ETHUSD",1731755495091,9.48267706,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1731755495292,3.19204,3132.8,3132.5,0.55]
["bitfinex","ETHUSD",1731755495904,3.19219,3132.7,3132.5,0.55]
["bitfinex","ETHUSD",1731755496309,3.19223,3132.6,3132.5,0.55]
["bitfinex","ETHUSD",1731755497111,3.19204,3132.8,3132.5,0.55]
["bitfinex","ETHUSD",1731755497425,3.19214,3132.7,3132.6,0.59051937]
["bitfinex","ETHUSD",1731755500527,3.19193,3132.9,3132.6,0.59051937]
["bitfinex","ETHUSD",1731755500702,3.19193,3132.9,3132.7,0.55]
["bitfinex","ETHUSD",1731755500904,3.19174,3133.1,3132.8,0.7622]
["bitfinex","ETHUSD",1731755501102,3.84425993,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1731755501103,3.19171,3133.2,3132.9,0.55]
["bitfinex","ETHUSD",1731755501345,3.19143,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1731755502046,3.19152,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1731755502405,3.19143,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1731755502651,3.19143,3133.4,3132.9,1.000432]
["bitfinex","ETHUSD",1731755503013,3.19154,3133.3,3132.9,1.000432]
["bitfinex","ETHUSD",1731755503309,3.19154,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1731755503508,3.19154,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1731755504276,3.19133,3133.5,3133.2,0.7622]
["bitfinex","ETHUSD",1731755504477,3.19133,3133.5,3133.3,0.55]
["bitfinex","ETHUSD",1731755504681,3.19114,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1731755504897,3.19092,3133.9,3133.3,0.55]
["bitfinex","ETHUSD",1731755505173,3.19092,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1731755505610,3.19106,3133.8,3133.4,0.55]
["bitfinex","ETHUSD",1731755506563,6.28939706,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731755506564,3.19086,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1731755507309,6.28939706,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731755507512,3.19098,3133.9,3133.6,0.55]
["bitfinex","ETHUSD",1731755507671,3.19074,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1731755509278,3.19054,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1731755509616,3.19054,3134.3,3134.0,0.55]
["bitfinex","ETHUSD",1731755510113,3.1903,3134.5,3134.1,0.7759]
["bitfinex","ETHUSD",1731755510272,3.19041,3134.4,3134.2,0.55]
["bitfinex","ETHUSD",1731755510475,3.1905,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1731755515524,3.19082,3134.0,3133.7,0.7767]
["bitfinex","ETHUSD",1731755515687,3.19062,3134.2,3133.7,0.7767]
["bitfinex","ETHUSD",1731755515887,3.19073,3134.1,3133.7,0.7767]
["bitfinex","ETHUSD",1731755516088,3.19062,3134.2,3133.7,0.7767]
["bitfinex","ETHUSD",1731755516731,3.19078,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1731755517541,3.19088,3134.0,3133.8,0.55]
["bitfinex","ETHUSD",1731755518384,3.19088,3134.0,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755518695,3.19088,3134.0,3133.9,0.59051937]
["bitfinex","ETHUSD",1731755519601,3.19043,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1731755519852,3.1905,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1731755520287,3.19041,3134.4,3134.2,0.55]
["bitfinex","ETHUSD",1731755520709,3.1905,3134.3,3134.2,0.55]
["bitfinex","ETHUSD",1731755526084,3.19032,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755526582,3.19041,3134.4,3134.2,0.55]
["bitfinex","ETHUSD",1731755527544,3.19013,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1731755528163,3.19013,3134.7,3134.2,1.00812505]
["bitfinex","ETHUSD",1731755528383,3.19013,3134.7,3134.4,0.55]
["bitfinex","ETHUSD",1731755529993,3.18989,3134.9,3134.5,0.7741]
["bitfinex","ETHUSD",1731755530209,3.18969,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1731755530490,3.18979,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1731755532091,0.09915802,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1731755534964,3.28884802,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1731755535696,0.09915802,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1731755536290,3.28876802,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1731755536493,0.09915802,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1731755537208,3.18969,3135.1,3135.0,0.55]
["bitfinex","ETHUSD",1731755537497,0.09915802,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1731755539401,3.28876802,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1731755540466,0.09915802,3135.2,3135.0,0.55]
["bitfinex","ETHUSD",1731755541560,0.09915802,3135.2,3135.1,1.821599]
["bitfinex","ETHUSD",1731755541761,0.09915802,3135.2,3135.1,1.3702]
["bitfinex","ETHUSD",1731755542006,3.28873802,3135.2,3135.1,1.3702]
["bitfinex","ETHUSD",1731755542515,3.28876802,3135.2,3134.6,0.396448]
["bitfinex","ETHUSD",1731755542795,3.28876802,3135.2,3134.5,0.7901]
["bitfinex","ETHUSD",1731755542796,3.18989,3135.0,3134.5,0.7901]
["bitfinex","ETHUSD",1731755543005,0.09915802,3135.2,3134.3,0.7901]
["bitfinex","ETHUSD",1731755543220,3.1902,3134.6,3134.3,0.7901]
["bitfinex","ETHUSD",1731755543367,0.5937,3134.8,3134.0,0.7901]
["bitfinex","ETHUSD",1731755543711,3.19062,3134.2,3134.0,0.7901]
["bitfinex","ETHUSD",1731755544190,3.19081,3134.0,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755544655,3.19062,3134.2,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755544859,3.19081,3134.0,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755545073,3.19062,3134.2,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755545322,3.19072,3134.1,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755545476,3.19072,3134.1,3133.6,0.04051937]
["bitfinex","ETHUSD",1731755545979,3.19082,3134.0,3133.6,0.04051937]
["bitfinex","ETHUSD",1731755546176,3.19072,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1731755546403,3.19081,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1731755547004,3.19071,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1731755547316,3.19081,3134.0,3133.7,0.92818294]
["bitfinex","ETHUSD",1731755547477,3.19081,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1731755548499,3.19081,3134.0,3133.8,0.04051937]
["bitfinex","ETHUSD",1731755548746,3.19091,3133.9,3133.8,0.04051937]
["bitfinex","ETHUSD",1731755550182,3.19079,3134.1,3133.8,0.04051937]
["bitfinex","ETHUSD",1731755550382,3.19064,3134.2,3133.8,0.04051937]
["bitfinex","ETHUSD",1731755550612,3.19091,3134.0,3133.8,0.04051937]
["bitfinex","ETHUSD",1731755550928,3.19083,3134.0,3133.8,0.04051937]
["bitfinex","ETHUSD",1731755551419,3.1906,3134.2,3133.8,0.04051937]
["bitfinex","ETHUSD",1731755551623,3.1906,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1731755551624,6.38127,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1731755551925,3.1906,3134.2,3133.6,1.00719394]
["bitfinex","ETHUSD",1731755552701,3.19072,3134.1,3133.6,1.00719394]
["bitfinex","ETHUSD",1731755553509,3.19072,3134.1,3133.6,36.00719394]
["bitfinex","ETHUSD",1731755553737,3.19084,3134.0,3133.6,35.55]
["bitfinex","ETHUSD",1731755554525,3.19084,3134.0,3133.7,0.04051937]
["bitfinex","ETHUSD",1731755554831,3.1906,3134.2,3133.7,0.04051937]
["bitfinex","ETHUSD",1731755555817,3.1907,3134.1,3133.7,0.04051937]
["bitfinex","ETHUSD",1731755556132,0.5937,3134.5,3133.7,0.04051937]
["bitfinex","ETHUSD",1731755556133,3.19062,3134.2,3133.7,0.04051937]
["bitfinex","ETHUSD",1731755556332,3.19062,3134.2,3133.7,3.33905317]
["bitfinex","ETHUSD",1731755557511,3.19062,3134.2,3133.7,0.04051937]
["bitfinex","ETHUSD",1731755558027,3.19062,3134.2,3133.8,0.8043]
["bitfinex","ETHUSD",1731755558593,3.19041,3134.4,3133.8,0.8043]
["bitfinex","ETHUSD",1731755558933,3.19013,3134.7,3134.1,0.8043]
["bitfinex","ETHUSD",1731755559144,3.19013,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1731755559329,3.18999,3134.8,3134.2,3.74059]
["bitfinex","ETHUSD",1731755559532,3.18999,3134.8,3134.3,3.0]
["bitfinex","ETHUSD",1731755559835,3.19073,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1731755560088,3.19059,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1731755560247,3.19077,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1731755560569,3.19063,3134.2,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755560968,3.19071,3134.1,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755561428,3.19081,3134.0,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755562075,3.19065,3134.2,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755562373,3.09865706,3134.7,3134.1,0.8043]
["bitfinex","ETHUSD",1731755562374,3.19012,3134.7,3134.1,0.8043]
["bitfinex","ETHUSD",1731755562577,3.19012,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1731755562775,3.19012,3134.7,3134.2,3.55]
["bitfinex","ETHUSD",1731755563076,3.19012,3134.7,3134.1,0.8043]
["bitfinex","ETHUSD",1731755563077,3.19026,3134.6,3134.3,35.0]
["bitfinex","ETHUSD",1731755563572,3.19032,3134.5,3134.3,35.0]
["bitfinex","ETHUSD",1731755563838,3.19026,3134.6,3134.3,35.0]
["bitfinex","ETHUSD",1731755563839,3.1904,3134.4,3134.3,35.0]
["bitfinex","ETHUSD",1731755564345,3.78396,3134.6,3134.3,35.0]
["bitfinex","ETHUSD",1731755565359,3.19036,3134.5,3134.3,35.0]
["bitfinex","ETHUSD",1731755566395,3.18987,3135.0,3134.4,3.74039]
["bitfinex","ETHUSD",1731755566700,3.18992,3134.9,3134.6,0.55]
["bitfinex","ETHUSD",1731755566897,3.11779,3134.7,3134.6,0.55]
["bitfinex","ETHUSD",1731755567388,3.18987,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1731755567592,3.19006,3134.8,3134.6,0.55]
["bitfinex","ETHUSD",1731755567799,3.1902,3134.6,3134.4,3.0]
["bitfinex","ETHUSD",1731755568902,3.19018,3134.7,3134.4,3.0]
["bitfinex","ETHUSD",1731755569706,3.19006,3134.8,3134.4,3.0]
["bitfinex","ETHUSD",1731755570000,3.19006,3134.8,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755570001,3.78451,3134.0,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755570751,3.79451,3134.0,3133.9,0.04051937]
["bitfinex","ETHUSD",1731755571461,0.5937,3133.9,3132.7,0.8043]
["bitfinex","ETHUSD",1731755571997,3.19164,3133.2,3132.7,0.8043]
["bitfinex","ETHUSD",1731755572651,3.19173,3133.1,3132.7,0.8043]
["bitfinex","ETHUSD",1731755574174,3.19153,3133.3,3132.7,3.8043]
["bitfinex","ETHUSD",1731755574373,3.19134,3133.5,3132.7,6.19206]
["bitfinex","ETHUSD",1731755574554,3.19138,3133.5,3132.8,1.3096]
["bitfinex","ETHUSD",1731755574766,3.19138,3133.5,3132.9,0.750166]
["bitfinex","ETHUSD",1731755575003,3.19138,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1731755575242,3.19115,3133.7,3133.0,3.0]
["bitfinex","ETHUSD",1731755575377,3.19124,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731755575691,0.5937,3133.9,3133.1,0.55]
["bitfinex","ETHUSD",1731755575881,0.5937,3134.2,3133.2,0.7596]
["bitfinex","ETHUSD",1731755576082,3.19111,3133.8,3133.2,0.7596]
["bitfinex","ETHUSD",1731755578912,3.19111,3133.8,3133.2,1.209722]
["bitfinex","ETHUSD",1731755579109,3.19111,3133.8,3133.2,4.209722]
["bitfinex","ETHUSD",1731755579412,3.01,3134.6,3133.7,0.7596]
["bitfinex","ETHUSD",1731755579413,3.1903,3134.5,3133.7,0.7596]
["bitfinex","ETHUSD",1731755579608,3.1903,3134.5,3133.8,0.55]
["bitfinex","ETHUSD",1731755579800,3.19051,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1731755580740,3.78399,3134.6,3133.7,0.7596]
["bitfinex","ETHUSD",1731755580741,3.19083,3134.0,3133.7,0.7596]
["bitfinex","ETHUSD",1731755580955,3.19096,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1731755582452,3.19073,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1731755582679,0.5937,3134.0,3133.4,0.7596]
["bitfinex","ETHUSD",1731755583012,3.19114,3133.7,3133.4,0.7596]
["bitfinex","ETHUSD",1731755583422,3.09865706,3133.9,3133.1,0.7596]
["bitfinex","ETHUSD",1731755583639,3.1917,3133.2,3132.7,0.7596]
["bitfinex","ETHUSD",1731755583870,3.19183,3133.0,3132.5,2.36865799]
["bitfinex","ETHUSD",1731755584358,3.19193,3132.9,3132.5,1.09269999]
["bitfinex","ETHUSD",1731755584541,3.19193,3132.9,3132.5,0.33309999]
["bitfinex","ETHUSD",1731755585158,3.19193,3132.9,3132.3,0.3193]
["bitfinex","ETHUSD",1731755585358,3.19205,3132.8,3132.3,0.3193]
["bitfinex","ETHUSD",1731755585542,3.19216,3132.7,3132.3,0.3193]
["bitfinex","ETHUSD",1731755585743,3.19193,3132.9,3132.3,3.6178338]
["bitfinex","ETHUSD",1731755586270,6.38424,3132.8,3132.3,3.6178338]
["bitfinex","ETHUSD",1731755586475,3.19215,3132.7,3132.3,0.3193]
["bitfinex","ETHUSD",1731755586632,3.19215,3132.7,3132.2,35.7596]
["bitfinex","ETHUSD",1731755587028,3.19215,3132.7,3132.2,35.75871001]
["bitfinex","ETHUSD",1731755587390,3.19215,3132.7,3132.3,0.55]
["bitfinex","ETHUSD",1731755587733,0.5937,3133.1,3132.3,1.16753065]
["bitfinex","ETHUSD",1731755587931,3.19186,3133.0,3132.3,4.36004065]
["bitfinex","ETHUSD",1731755588260,3.19162,3133.2,3132.4,3.19241]
["bitfinex","ETHUSD",1731755588571,3.19174,3133.1,3132.5,0.55]
["bitfinex","ETHUSD",1731755588934,3.19174,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731755589250,3.19174,3133.1,3132.4,0.55]
["bitfinex","ETHUSD",1731755590181,3.19174,3133.1,3132.4,3.74242]
["bitfinex","ETHUSD",1731755591378,3.19135,3133.5,3132.5,0.82]
["bitfinex","ETHUSD",1731755591566,0.5937,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1731755591567,3.19114,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1731755591742,3.19139,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1731755592142,3.19113,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1731755592384,3.19113,3133.7,3133.0,3.74181]
["bitfinex","ETHUSD",1731755593181,3.19093,3133.9,3133.1,0.8278]
["bitfinex","ETHUSD",1731755593392,3.19096,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1731755593945,3.19109,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1731755594077,3.19109,3133.8,3133.2,3.74161]
["bitfinex","ETHUSD",1731755594285,3.19109,3133.8,3133.2,4.198551]
["bitfinex","ETHUSD",1731755594485,3.19109,3133.8,3133.2,3.74161]
["bitfinex","ETHUSD",1731755594999,3.19109,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1731755595301,3.19113,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731755595881,3.1909,3134.0,3133.2,0.55]
["bitfinex","ETHUSD",1731755596570,3.19087,3134.0,3133.3,3.19144]
["bitfinex","ETHUSD",1731755597585,3.69235706,3134.2,3133.2,3.7416]
["bitfinex","ETHUSD",1731755597835,3.19066,3134.2,3133.4,3.19141]
["bitfinex","ETHUSD",1731755597995,0.65407945,3134.5,3133.4,3.19141]
["bitfinex","ETHUSD",1731755597996,3.1905,3134.3,3133.4,3.19141]
["bitfinex","ETHUSD",1731755598190,3.09865706,3134.5,3133.4,3.19141]
["bitfinex","ETHUSD",1731755598418,3.1907,3134.2,3133.4,3.19141]
["bitfinex","ETHUSD",1731755598617,3.19074,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1731755598825,3.19087,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1731755599052,3.19063,3134.2,3133.4,3.74134]
["bitfinex","ETHUSD",1731755599337,3.19021,3134.6,3134.0,0.55]
["bitfinex","ETHUSD",1731755599501,3.19021,3134.6,3133.9,3.74081]
["bitfinex","ETHUSD",1731755600041,3.18991,3134.9,3134.3,0.8278]
["bitfinex","ETHUSD",1731755600196,3.19006,3134.8,3134.3,1.229633]
["bitfinex","ETHUSD",1731755600398,3.19006,3134.8,3134.3,0.8278]
["bitfinex","ETHUSD",1731755600592,3.19023,3134.6,3134.3,0.8278]
["bitfinex","ETHUSD",1731755600846,3.19039,3134.5,3134.0,0.8278]
["bitfinex","ETHUSD",1731755601841,3.19011,3134.7,3134.0,4.01858]
["bitfinex","ETHUSD",1731755602499,3.83643315,3135.1,3134.1,0.8278]
["bitfinex","ETHUSD",1731755602747,3.83643315,3135.1,3134.5,4.01808]
["bitfinex","ETHUSD",1731755602943,0.64671315,3135.1,3134.6,3.74015]
["bitfinex","ETHUSD",1731755603298,0.64671315,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1731755603813,3.83641315,3135.1,3134.6,0.55]
["bitfinex","ETHUSD",1731755604643,0.64671315,3135.1,3134.6,3.74017]
["bitfinex","ETHUSD",1731755604952,3.09865706,3135.0,3134.1,0.8278]
["bitfinex","ETHUSD",1731755605106,3.18989,3134.9,3134.1,0.8278]
["bitfinex","ETHUSD",1731755605321,3.19019,3134.7,3134.1,0.8278]
["bitfinex","ETHUSD",1731755605518,3.1906,3134.2,3133.7,0.8278]
["bitfinex","ETHUSD",1731755607632,0.5937,3134.8,3133.8,0.55]
["bitfinex","ETHUSD",1731755607859,0.11915802,3135.2,3134.2,0.8278]
["bitfinex","ETHUSD",1731755607860,3.28877802,3135.2,3134.2,0.8278]
["bitfinex","ETHUSD",1731755608005,3.18986,3135.0,3134.3,3.74049]
["bitfinex","ETHUSD",1731755608411,3.18986,3135.0,3134.3,6.93092]
["bitfinex","ETHUSD",1731755608620,0.09915802,3135.2,3134.3,3.74043]
["bitfinex","ETHUSD",1731755608852,3.18979,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1731755609070,3.18979,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1731755609359,3.18979,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1731755609360,3.28874802,3135.2,3134.3,0.55]
["bitfinex","ETHUSD",1731755609562,3.19017,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1731755609714,3.69235706,3135.1,3134.2,0.8278]
["bitfinex","ETHUSD",1731755609914,3.1905,3134.3,3133.8,0.8278]
["bitfinex","ETHUSD",1731755610114,3.19072,3134.1,3133.8,0.8278]
["bitfinex","ETHUSD",1731755611019,3.19064,3134.2,3133.8,0.8278]
["bitfinex","ETHUSD",1731755611765,3.19091,3133.9,3133.3,0.8278]
["bitfinex","ETHUSD",1731755611958,3.19108,3133.8,3133.3,0.8278]
["bitfinex","ETHUSD",1731755612254,3.09865706,3134.2,3133.3,0.8278]
["bitfinex","ETHUSD",1731755612255,3.19091,3133.9,3133.3,0.8278]
["bitfinex","ETHUSD",1731755612609,0.5937,3134.1,3133.3,0.8278]
["bitfinex","ETHUSD",1731755612860,3.19097,3133.9,3133.3,0.8278]
["bitfinex","ETHUSD",1731755613080,3.19073,3134.1,3133.3,3.625321]
["bitfinex","ETHUSD",1731755613359,3.19081,3134.0,3133.4,4.54622]
["bitfinex","ETHUSD",1731755615734,3.19061,3134.2,3133.5,3.19123]
["bitfinex","ETHUSD",1731755615931,3.19061,3134.2,3133.5,3.7211691]
["bitfinex","ETHUSD",1731755616730,3.19072,3134.1,3133.5,3.7211691]
["bitfinex","ETHUSD",1731755617426,3.19085,3134.0,3133.5,0.5299391]
["bitfinex","ETHUSD",1731755617753,3.19085,3134.0,3133.4,4.54631]
["bitfinex","ETHUSD",1731755617925,3.19088,3134.0,3133.4,1.3549]
["bitfinex","ETHUSD",1731755618126,3.69235706,3134.5,3133.4,1.3549]
["bitfinex","ETHUSD",1731755618127,3.19094,3133.9,3133.4,1.3549]
["bitfinex","ETHUSD",1731755620286,3.69235706,3134.5,3133.4,1.3549]
["bitfinex","ETHUSD",1731755620456,3.19082,3134.0,3133.4,1.3549]
["bitfinex","ETHUSD",1731755622276,3.19082,3134.0,3133.4,4.5463]
["bitfinex","ETHUSD",1731755623044,3.19082,3134.0,3133.4,1.3549]
["bitfinex","ETHUSD",1731755623244,3.19099,3133.9,3133.4,1.3549]
["bitfinex","ETHUSD",1731755623440,3.19111,3133.8,3133.4,1.3549]
["bitfinex","ETHUSD",1731755623889,3.19129,3133.6,3133.4,0.8049]
["bitfinex","ETHUSD",1731755624106,3.19128,3133.6,3133.2,0.7592]
["bitfinex","ETHUSD",1731755624674,3.19113,3133.7,3133.2,0.7592]
["bitfinex","ETHUSD",1731755624875,3.19122,3133.6,3133.2,0.7592]
["bitfinex","ETHUSD",1731755625620,3.19085,3134.0,3133.5,0.7592]
["bitfinex","ETHUSD",1731755626018,3.19068,3134.2,3133.5,0.7592]
["bitfinex","ETHUSD",1731755626607,3.1907,3134.1,3133.5,0.7592]
["bitfinex","ETHUSD",1731755626920,3.1907,3134.1,3133.5,3.95051]
["bitfinex","ETHUSD",1731755627936,3.19083,3134.0,3133.5,0.7592]
["bitfinex","ETHUSD",1731755628227,3.19104,3133.8,3133.5,0.7592]
["bitfinex","ETHUSD",1731755628713,3.19119,3133.7,3133.5,0.7592]
["bitfinex","ETHUSD",1731755629422,0.5937,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1731755629579,3.19122,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731755630691,0.5937,3133.7,3133.1,3.74171]
["bitfinex","ETHUSD",1731755630878,3.19104,3133.8,3133.1,4.510981]
["bitfinex","ETHUSD",1731755631080,3.19104,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731755631279,3.19104,3133.8,3133.4,0.7592]
["bitfinex","ETHUSD",1731755632550,3.19095,3133.9,3133.4,0.7592]
["bitfinex","ETHUSD",1731755633248,3.19104,3133.8,3133.4,0.7592]
["bitfinex","ETHUSD",1731755635378,3.19111,3133.7,3133.4,0.7592]
["bitfinex","ETHUSD",1731755635747,3.19091,3133.9,3133.4,0.7592]
["bitfinex","ETHUSD",1731755635956,3.19105,3133.8,3133.4,0.7592]
["bitfinex","ETHUSD",1731755638056,3.19115,3133.7,3133.4,0.7592]
["bitfinex","ETHUSD",1731755638358,3.19115,3133.7,3133.1,0.7965]
["bitfinex","ETHUSD",1731755638723,3.19138,3133.5,3133.1,0.7965]
["bitfinex","ETHUSD",1731755639293,3.19143,3133.4,3133.1,0.7965]
["bitfinex","ETHUSD",1731755640869,0.5937,3134.3,3133.2,0.55]
["bitfinex","ETHUSD",1731755641048,0.5937,3134.3,3133.4,0.7965]
["bitfinex","ETHUSD",1731755641253,3.19101,3133.8,3133.4,0.7965]
["bitfinex","ETHUSD",1731755641663,3.19091,3133.9,3133.4,0.7965]
["bitfinex","ETHUSD",1731755642278,3.1906,3134.3,3133.6,0.7965]
["bitfinex","ETHUSD",1731755642483,3.1906,3134.2,3133.7,0.23752866]
["bitfinex","ETHUSD",1731755642784,3.1906,3134.2,3133.6,0.7965]
["bitfinex","ETHUSD",1731755643098,3.1906,3134.2,3133.7,0.2374715]
["bitfinex","ETHUSD",1731755643395,3.1906,3134.2,3133.6,3.9877]
["bitfinex","ETHUSD",1731755643902,3.1906,3134.2,3133.7,0.23747113]
["bitfinex","ETHUSD",1731755644254,3.19042,3134.4,3133.6,0.7965]
["bitfinex","ETHUSD",1731755644483,11.74564639,3134.6,3133.7,3.19108]
["bitfinex","ETHUSD",1731755644698,3.19039,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1731755645511,3.19039,3134.5,3134.0,0.7965]
["bitfinex","ETHUSD",1731755645856,3.19009,3134.7,3134.1,1.03386974]
["bitfinex","ETHUSD",1731755646114,3.19009,3134.7,3134.1,0.7965]
["bitfinex","ETHUSD",1731755646115,3.19037,3134.5,3134.1,0.7965]
["bitfinex","ETHUSD",1731755646597,3.19009,3134.7,3134.1,3.98716]
["bitfinex","ETHUSD",1731755646754,3.19009,3134.7,3134.1,4.70496]
["bitfinex","ETHUSD",1731755647197,3.18992,3134.9,3134.1,1.5143]
["bitfinex","ETHUSD",1731755647423,3.18992,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731755647556,3.18969,3135.1,3134.4,3.98682]
["bitfinex","ETHUSD",1731755647761,0.09915802,3135.2,3134.5,3.19026]
["bitfinex","ETHUSD",1731755647981,0.09915802,3135.2,3134.4,0.7965]
["bitfinex","ETHUSD",1731755647982,3.28876802,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731755650272,3.18969,3135.1,3134.7,0.7965]
["bitfinex","ETHUSD",1731755650475,3.18991,3134.9,3134.4,0.7965]
["bitfinex","ETHUSD",1731755651975,3.18979,3135.0,3134.4,3.98688]
["bitfinex","ETHUSD",1731755653695,3.18989,3134.9,3134.4,0.7965]
["bitfinex","ETHUSD",1731755654587,3.1897,3135.1,3134.5,3.1903]
["bitfinex","ETHUSD",1731755654927,0.09915802,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731755655074,0.09915802,3135.2,3134.9,0.318999]
["bitfinex","ETHUSD",1731755655278,0.09915802,3135.2,3134.6,1.3177]
["bitfinex","ETHUSD",1731755655279,3.28882802,3135.2,3134.6,1.3177]
["bitfinex","ETHUSD",1731755655936,3.28882802,3135.2,3134.6,4.50784]
["bitfinex","ETHUSD",1731755656409,0.09915802,3135.2,3134.6,4.50784]
["bitfinex","ETHUSD",1731755656626,3.28882802,3135.2,3134.6,0.7677]
["bitfinex","ETHUSD",1731755656979,3.18969,3135.1,3134.6,0.7677]
["bitfinex","ETHUSD",1731755657330,3.18988,3135.0,3134.6,1.163499]
["bitfinex","ETHUSD",1731755657478,3.18991,3134.9,3134.6,0.7677]
["bitfinex","ETHUSD",1731755658235,3.18991,3134.9,3134.7,0.55]
["bitfinex","ETHUSD",1731755658797,0.09915802,3135.2,3134.8,0.7677]
["bitfinex","ETHUSD",1731755659000,0.09915802,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1731755659412,3.28882802,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1731755660141,3.1897,3135.1,3134.9,0.55]
["bitfinex","ETHUSD",1731755660706,0.09915802,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1731755660911,0.09915802,3135.2,3135.0,0.7677]
["bitfinex","ETHUSD",1731755661241,0.09915802,3135.2,3135.1,4.50739]
["bitfinex","ETHUSD",1731755661416,0.09915802,3135.2,3135.1,2.08742]
["bitfinex","ETHUSD",1731755662089,0.09915802,3135.2,3135.1,36.3177]
["bitfinex","ETHUSD",1731755665821,0.09915802,3135.2,3135.1,1.3177]
["bitfinex","ETHUSD",1731755671661,0.09915802,3135.2,3135.1,1.6365]
["bitfinex","ETHUSD",1731755676277,0.09915802,3135.2,3135.1,1.87301226]
["bitfinex","ETHUSD",1731755677896,0.09915802,3135.2,3135.1,1.6365]
["bitfinex","ETHUSD",1731755678079,0.09915802,3135.2,3135.1,2.03671876]
["bitfinex","ETHUSD",1731755682772,0.09915802,3135.2,3135.1,2.03686597]
["bitfinex","ETHUSD",1731755685440,0.09915802,3135.2,3135.1,1.80015]
["bitfinex","ETHUSD",1731755685625,0.09915802,3135.2,3135.1,2.03700657]
["bitfinex","ETHUSD",1731755687424,0.09915802,3135.2,3135.1,1.6365]
["bitfinex","ETHUSD",1731755687793,0.09915802,3135.2,3135.1,1.87347996]
["bitfinex","ETHUSD",1731755688653,0.09915802,3135.2,3135.1,1.6365]
["bitfinex","ETHUSD",1731755689014,0.09915802,3135.2,3135.1,1.87357354]
["bitfinex","ETHUSD",1731755689437,0.09915802,3135.2,3135.1,0.23707354]
["bitfinex","ETHUSD",1731755689438,3.88243802,3135.2,3135.1,0.23707354]
["bitfinex","ETHUSD",1731755689822,0.09915802,3135.2,3135.1,0.23707354]
["bitfinex","ETHUSD",1731755690320,0.09915802,3135.2,3135.1,1.06977354]
["bitfinex","ETHUSD",1731755690742,0.09915802,3135.2,3135.1,1.61977354]
["bitfinex","ETHUSD",1731755692479,0.09915802,3135.2,3135.1,1.3827]
["bitfinex","ETHUSD",1731755692687,0.09915802,3135.2,3135.1,1.62001871]
["bitfinex","ETHUSD",1731755693253,0.09915802,3135.2,3135.1,0.78731871]
["bitfinex","ETHUSD",1731755694865,0.09915802,3135.2,3135.1,0.23731871]
["bitfinex","ETHUSD",1731755695807,0.09915802,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1731755695974,0.09915802,3135.2,3135.1,0.23731666]
["bitfinex","ETHUSD",1731755696305,0.09915802,3135.2,3135.1,0.23730644]
["bitfinex","ETHUSD",1731755697392,0.09915802,3135.2,3135.1,0.78730644]
["bitfinex","ETHUSD",1731755697593,0.09915802,3135.2,3135.1,4.08584024]
["bitfinex","ETHUSD",1731755698228,0.09915802,3135.2,3135.1,0.78730644]
["bitfinex","ETHUSD",1731755700110,0.09915802,3135.2,3135.1,1.56620644]
["bitfinex","ETHUSD",1731755703171,0.09332998,3135.2,3135.1,1.72561588]
["bitfinex","ETHUSD",1731755705428,0.09332998,3135.2,3135.1,1.56613793]
["bitfinex","ETHUSD",1731755705919,0.09332998,3135.2,3135.1,1.91404117]
["bitfinex","ETHUSD",1731755706516,0.09332998,3135.2,3135.1,0.97573172]
["bitfinex","ETHUSD",1731755706724,3.28290998,3135.2,3135.1,0.23723793]
["bitfinex","ETHUSD",1731755711780,3.87660998,3135.2,3135.1,0.23723793]
["bitfinex","ETHUSD",1731755711976,3.67660998,3135.2,3135.1,0.23723793]
["bitfinex","ETHUSD",1731755712180,0.5937,3135.2,3134.6,0.15942418]
["bitfinex","ETHUSD",1731755712433,3.19002,3134.8,3134.7,0.23732854]
["bitfinex","ETHUSD",1731755713482,3.1898,3135.0,3134.7,0.23732854]
["bitfinex","ETHUSD",1731755713826,3.3338947,3135.4,3134.8,0.23732854]
["bitfinex","ETHUSD",1731755713998,3.18955,3135.3,3134.9,0.23732854]
["bitfinex","ETHUSD",1731755714193,3.18955,3135.3,3135.0,0.23732854]
["bitfinex","ETHUSD",1731755714383,3.1896,3135.2,3135.1,0.23732854]
["bitfinex","ETHUSD",1731755715092,3.1896,3135.2,3134.8,0.23795781]
["bitfinex","ETHUSD",1731755715401,3.3338947,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1731755715717,3.3338947,3135.4,3135.0,0.23712588]
["bitfinex","ETHUSD",1731755715718,3.18969,3135.1,3135.0,0.23712588]
["bitfinex","ETHUSD",1731755716080,3.78339,3135.1,3135.0,0.23712588]
["bitfinex","ETHUSD",1731755716287,3.78339,3135.1,3134.6,0.23712588]
["bitfinex","ETHUSD",1731755716288,3.19009,3134.7,3134.6,0.23712588]
["bitfinex","ETHUSD",1731755716598,3.19009,3134.7,3134.6,0.23716436]
["bitfinex","ETHUSD",1731755717015,3.78379,3134.7,3134.6,0.23716436]
["bitfinex","ETHUSD",1731755718278,0.5937,3134.7,3134.1,0.1594543]
["bitfinex","ETHUSD",1731755718400,0.5937,3134.7,3134.1,0.1594538]
["bitfinex","ETHUSD",1731755718603,3.1907,3134.1,3133.4,0.8245]
["bitfinex","ETHUSD",1731755718800,3.1907,3134.1,3133.5,0.39670302]
["bitfinex","ETHUSD",1731755719052,3.1907,3134.1,3133.6,0.23722033]
["bitfinex","ETHUSD",1731755719264,3.1907,3134.1,3133.7,0.23722033]
["bitfinex","ETHUSD",1731755719400,3.19103,3133.8,3133.5,0.65168199]
["bitfinex","ETHUSD",1731755719605,3.19114,3133.7,3133.6,0.23703991]
["bitfinex","ETHUSD",1731755719804,3.19121,3133.6,3133.5,0.33288199]
["bitfinex","ETHUSD",1731755720006,3.19121,3133.6,3132.9,4.0164]
["bitfinex","ETHUSD",1731755720241,3.19121,3133.6,3133.0,0.71537488]
["bitfinex","ETHUSD",1731755720426,3.19121,3133.6,3133.1,0.74354956]
["bitfinex","ETHUSD",1731755720632,3.19142,3133.4,3133.1,0.74354956]
["bitfinex","ETHUSD",1731755720818,3.19132,3133.5,3132.9,1.15740648]
["bitfinex","ETHUSD",1731755721020,3.19142,3133.4,3133.0,0.23690583]
["bitfinex","ETHUSD",1731755721208,3.19142,3133.4,3133.0,0.3188]
["bitfinex","ETHUSD",1731755721609,3.19123,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731755721957,3.78484,3133.7,3133.1,0.401632]
["bitfinex","ETHUSD",1731755722137,3.78484,3133.7,3132.9,0.88833086]
["bitfinex","ETHUSD",1731755722523,3.19123,3133.6,3132.9,0.88833086]
["bitfinex","ETHUSD",1731755722724,3.19123,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731755724059,3.18979,3135.0,3133.7,0.55]
["bitfinex","ETHUSD",1731755724210,3.19047,3134.4,3133.9,0.55]
["bitfinex","ETHUSD",1731755724408,3.19081,3134.0,3133.9,0.55]
["bitfinex","ETHUSD",1731755724960,3.19081,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1731755725256,3.19068,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1731755725553,3.19081,3134.0,3133.8,0.55]
["bitfinex","ETHUSD",1731755725921,3.19081,3134.0,3133.1,3.19171]
["bitfinex","ETHUSD",1731755725922,3.19081,3134.0,3133.5,0.7762]
["bitfinex","ETHUSD",1731755726160,3.19109,3133.8,3133.6,0.55]
["bitfinex","ETHUSD",1731755726363,3.19123,3133.6,3133.1,1.3262]
["bitfinex","ETHUSD",1731755726649,0.5937,3133.7,3133.0,0.40803409]
["bitfinex","ETHUSD",1731755726965,3.19153,3133.3,3132.8,0.7762]
["bitfinex","ETHUSD",1731755727949,0.5937,3133.7,3132.4,3.19243]
["bitfinex","ETHUSD",1731755727950,3.19183,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731755728250,3.19183,3133.0,3132.5,0.319243]
["bitfinex","ETHUSD",1731755728463,3.19183,3133.0,3132.2,3.52555178]
["bitfinex","ETHUSD",1731755729039,3.19204,3132.8,3132.2,0.33294178]
["bitfinex","ETHUSD",1731755729359,3.19214,3132.7,3132.2,0.33294178]
["bitfinex","ETHUSD",1731755730273,3.19214,3132.7,3132.3,0.55]
["bitfinex","ETHUSD",1731755730477,3.19223,3132.6,3132.3,0.55]
["bitfinex","ETHUSD",1731755730797,3.78587,3132.7,3131.8,0.7762]
["bitfinex","ETHUSD",1731755730997,3.19241,3132.5,3131.9,0.396933]
["bitfinex","ETHUSD",1731755731612,3.19217,3132.7,3131.9,0.396933]
["bitfinex","ETHUSD",1731755731789,3.19217,3132.7,3132.0,0.7762]
["bitfinex","ETHUSD",1731755732302,3.19217,3132.7,3132.1,0.55]
["bitfinex","ETHUSD",1731755733107,3.19225,3132.6,3132.1,0.55]
["bitfinex","ETHUSD",1731755733432,3.19225,3132.6,3132.3,0.55]
["bitfinex","ETHUSD",1731755733609,3.19185,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731755734280,3.19193,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1731755734524,3.19193,3132.9,3132.5,1.003962]
["bitfinex","ETHUSD",1731755734680,3.19193,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1731755735097,3.19204,3132.8,3132.5,0.55]
["bitfinex","ETHUSD",1731755735895,3.19215,3132.7,3132.5,0.55]
["bitfinex","ETHUSD",1731755736094,3.19193,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1731755736296,0.5937,3133.3,3132.3,0.55]
["bitfinex","ETHUSD",1731755736498,0.5937,3133.3,3132.3,0.61384417]
["bitfinex","ETHUSD",1731755736699,3.19204,3132.8,3132.3,0.61384417]
["bitfinex","ETHUSD",1731755737063,3.19204,3132.8,3132.3,0.61384418]
["bitfinex","ETHUSD",1731755737704,3.19216,3132.7,3132.3,0.61384418]
["bitfinex","ETHUSD",1731755737918,10.0,3132.5,3132.3,0.61384418]
["bitfinex","ETHUSD",1731755738079,13.19233,3132.5,3132.3,1.01036042]
["bitfinex","ETHUSD",1731755738289,13.19233,3132.5,3132.3,0.55]
["bitfinex","ETHUSD",1731755738499,3.19244,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1731755739029,10.0,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1731755739188,3.1927,3132.2,3132.0,0.55]
["bitfinex","ETHUSD",1731755739389,3.1927,3132.2,3131.7,1.3471]
["bitfinex","ETHUSD",1731755739723,3.1927,3132.2,3131.8,0.16800807]
["bitfinex","ETHUSD",1731755739889,3.1927,3132.2,3131.9,0.55]
["bitfinex","ETHUSD",1731755740608,10.0,3132.5,3131.9,0.55]
["bitfinex","ETHUSD",1731755740832,3.19264,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1731755741112,3.19266,3132.2,3131.9,0.55]
["bitfinex","ETHUSD",1731755742224,3.19244,3132.4,3132.0,0.7971]
["bitfinex","ETHUSD",1731755742525,3.19244,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1731755742691,13.19234,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1731755743026,3.19259,3132.3,3132.1,0.55]
["bitfinex","ETHUSD",1731755745924,3.19246,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1731755746610,10.0,3132.5,3132.1,3.74267]
["bitfinex","ETHUSD",1731755746850,10.0,3132.5,3132.4,1.3471]
["bitfinex","ETHUSD",1731755747056,10.0,3132.5,3132.4,1.58340951]
["bitfinex","ETHUSD",1731755747631,10.0,3132.5,3132.4,1.74294844]
["bitfinex","ETHUSD",1731755748408,10.0,3132.5,3132.4,4.93538844]
["bitfinex","ETHUSD",1731755748871,8.67041783,3132.5,3132.4,4.93550434]
["bitfinex","ETHUSD",1731755750817,8.67041783,3132.5,3132.4,5.02948176]
["bitfinex","ETHUSD",1731755751019,6.30688123,3132.5,3132.4,6.23946873]
["bitfinex","ETHUSD",1731755751221,6.30688123,3132.5,3132.4,6.52813066]
["bitfinex","ETHUSD",1731755751655,6.30688123,3132.5,3132.4,9.88013066]
["bitfinex","ETHUSD",1731755751656,0.14203637,3132.5,3132.4,9.88013066]
["bitfinex","ETHUSD",1731755751823,0.14203637,3132.5,3132.4,9.81629131]
["bitfinex","ETHUSD",1731755752028,4.01993,3134.3,3133.5,0.7971]
["bitfinex","ETHUSD",1731755752224,3.19061,3134.2,3133.6,3.80495866]
["bitfinex","ETHUSD",1731755752444,3.19061,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1731755752620,3.19061,3134.2,3134.0,0.55]
["bitfinex","ETHUSD",1731755753019,3.1904,3134.4,3133.7,0.55]
["bitfinex","ETHUSD",1731755753220,3.1904,3134.4,3133.9,0.55]
["bitfinex","ETHUSD",1731755753524,3.19062,3134.2,3133.9,0.55]
["bitfinex","ETHUSD",1731755753836,3.1904,3134.4,3133.7,0.55]
["bitfinex","ETHUSD",1731755754051,3.1904,3134.4,3133.9,0.55]
["bitfinex","ETHUSD",1731755754230,0.721002,3134.4,3134.0,0.7591]
["bitfinex","ETHUSD",1731755754429,3.19022,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1731755755569,0.7915,3134.8,3134.1,3.74067]
["bitfinex","ETHUSD",1731755755963,3.1898,3135.0,3134.4,3.74036]
["bitfinex","ETHUSD",1731755756563,3.1898,3135.0,3134.3,0.55]
["bitfinex","ETHUSD",1731755756750,3.1899,3134.9,3134.3,0.55]
["bitfinex","ETHUSD",1731755757583,0.43146955,3135.0,3134.3,3.74049]
["bitfinex","ETHUSD",1731755757877,0.43146955,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1731755758684,3.62127955,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1731755758975,3.18981,3135.0,3134.5,0.55]
["bitfinex","ETHUSD",1731755759586,3.18964,3135.2,3134.5,0.55]
["bitfinex","ETHUSD",1731755759746,3.1895,3135.3,3134.7,0.55]
["bitfinex","ETHUSD",1731755759946,0.33339547,3135.2,3134.7,0.55]
["bitfinex","ETHUSD",1731755760156,0.33339547,3135.2,3134.9,0.55]
["bitfinex","ETHUSD",1731755760494,0.1444547,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1731755760652,3.3338447,3135.4,3134.9,0.55]
["bitfinex","ETHUSD",1731755760855,3.18959,3135.2,3134.6,1.3091]
["bitfinex","ETHUSD",1731755761057,0.73149347,3135.2,3134.6,4.49929]
["bitfinex","ETHUSD",1731755761749,0.73149347,3135.2,3134.6,1.3091]
["bitfinex","ETHUSD",1731755762094,0.73149347,3135.2,3134.8,0.55]
["bitfinex","ETHUSD",1731755762385,0.1444547,3135.4,3134.8,0.55]
["bitfinex","ETHUSD",1731755762386,0.1444547,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1731755763301,0.1444547,3135.4,3135.2,1.3098]
["bitfinex","ETHUSD",1731755763499,0.1444547,3135.4,3135.2,4.49938]
["bitfinex","ETHUSD",1731755764302,0.1444547,3135.4,3135.3,3.73948]
["bitfinex","ETHUSD",1731755764600,0.1444547,3135.4,3135.3,3.80326579]
["bitfinex","ETHUSD",1731755764800,0.1444547,3135.4,3135.3,4.57853837]
["bitfinex","ETHUSD",1731755765203,0.01705933,3138.4,3136.6,0.55]
["bitfinex","ETHUSD",1731755765509,3.1867,3138.1,3137.2,0.55]
["bitfinex","ETHUSD",1731755765738,3.1867,3138.1,3137.2,0.61374351]
["bitfinex","ETHUSD",1731755765994,0.48801187,3138.3,3137.2,0.61374351]
["bitfinex","ETHUSD",1731755765995,0.48801187,3138.3,3137.4,3.18734]
["bitfinex","ETHUSD",1731755766304,3.18602,3138.8,3138.0,0.55]
["bitfinex","ETHUSD",1731755766455,3.18625,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1731755766821,3.18676,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1731755766972,3.18676,3138.0,3137.1,0.55]
["bitfinex","ETHUSD",1731755766973,3.18688,3137.9,3137.1,0.55]
["bitfinex","ETHUSD",1731755767158,3.505556,3137.9,3137.1,3.73761]
["bitfinex","ETHUSD",1731755767355,3.18697,3137.8,3137.1,0.55]
["bitfinex","ETHUSD",1731755767594,0.3505646,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1731755767800,3.18729,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1731755768117,3.18729,3137.5,3136.9,0.55]
["bitfinex","ETHUSD",1731755768291,3.18729,3137.5,3136.6,0.7598]
["bitfinex","ETHUSD",1731755768292,3.18743,3137.4,3136.6,0.7598]
["bitfinex","ETHUSD",1731755768904,3.18735,3137.4,3136.6,3.94795]
["bitfinex","ETHUSD",1731755769201,0.35378546,3137.5,3136.7,3.18805]
["bitfinex","ETHUSD",1731755769202,3.54105546,3137.5,3136.7,3.18805]
["bitfinex","ETHUSD",1731755769407,3.54152555,3137.4,3136.6,0.7598]
["bitfinex","ETHUSD",1731755769581,3.18745,3137.3,3136.7,0.55]
["bitfinex","ETHUSD",1731755769774,0.35410555,3137.4,3136.7,0.55]
["bitfinex","ETHUSD",1731755770105,3.18707,3137.7,3136.9,3.18781]
["bitfinex","ETHUSD",1731755770279,3.18716,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1731755771011,3.18716,3137.6,3136.8,0.55]
["bitfinex","ETHUSD",1731755771309,3.505876,3137.6,3136.8,0.55]
["bitfinex","ETHUSD",1731755771798,0.318716,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1731755772209,3.505856,3137.6,3137.0,0.55]
["bitfinex","ETHUSD",1731755772515,3.18736,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1731755772816,3.505916,3137.6,3136.8,3.73795]
["bitfinex","ETHUSD",1731755773111,3.5378456,3137.5,3136.8,3.73795]
["bitfinex","ETHUSD",1731755773901,3.18714,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1731755774263,3.18693,3137.9,3136.8,3.73796]
["bitfinex","ETHUSD",1731755774465,3.90348,3137.9,3137.3,0.55]
["bitfinex","ETHUSD",1731755774661,3.90348,3137.9,3137.3,1.3812]
["bitfinex","ETHUSD",1731755774966,3.18668,3138.1,3137.3,4.56863]
["bitfinex","ETHUSD",1731755775176,3.18678,3138.0,3137.3,4.56863]
["bitfinex","ETHUSD",1731755775381,3.18678,3138.0,3137.3,1.3812]
["bitfinex","ETHUSD",1731755776099,3.824163,3138.0,3137.3,1.3812]
["bitfinex","ETHUSD",1731755776401,3.824163,3138.0,3137.3,36.3812]
["bitfinex","ETHUSD",1731755776606,3.824163,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1731755776801,3.18686,3137.9,3137.3,36.3812]
["bitfinex","ETHUSD",1731755777302,3.18702,3137.8,3137.3,36.3812]
["bitfinex","ETHUSD",1731755777488,3.18686,3137.9,3137.3,1.3812]
["bitfinex","ETHUSD",1731755779267,0.637333,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1731755779494,3.97734,3138.3,3137.5,0.55]
["bitfinex","ETHUSD",1731755779705,3.18654,3138.2,3137.5,3.73716]
["bitfinex","ETHUSD",1731755779881,19.1812,3137.6,3137.5,3.73716]
["bitfinex","ETHUSD",1731755780176,16.82104708,3137.6,3137.5,0.8688]
["bitfinex","ETHUSD",1731755780375,13.28093834,3137.6,3137.5,0.8688]
["bitfinex","ETHUSD",1731755781467,16.46807834,3137.6,3137.5,0.8688]
["bitfinex","ETHUSD",1731755781899,3.18732,3137.5,3137.4,0.55]
["bitfinex","ETHUSD",1731755782416,14.92774617,3137.6,3137.2,3.73754]
["bitfinex","ETHUSD",1731755782768,14.92774617,3137.6,3137.2,0.55]
["bitfinex","ETHUSD",1731755783189,1.81148062,3137.5,3137.1,0.3188]
["bitfinex","ETHUSD",1731755783400,3.18736,3137.4,3136.9,0.47811348]
["bitfinex","ETHUSD",1731755783721,3.18736,3137.4,3136.8,0.332359]
["bitfinex","ETHUSD",1731755783722,5.3340739,3137.4,3136.8,0.332359]
["bitfinex","ETHUSD",1731755783934,3.18766,3137.1,3136.6,0.3188]
["bitfinex","ETHUSD",1731755784090,3.585516,3137.1,3136.7,0.15932072]
["bitfinex","ETHUSD",1731755784296,3.585516,3137.1,3136.6,0.3188]
["bitfinex","ETHUSD",1731755784490,3.18777,3137.0,3136.8,0.15931969]
["bitfinex","ETHUSD",1731755784688,0.397856,3137.1,3136.8,0.15931969]
["bitfinex","ETHUSD",1731755785114,3.585546,3137.1,3136.8,0.15931969]
["bitfinex","ETHUSD",1731755785283,3.585546,3137.1,3136.9,0.15932903]
["bitfinex","ETHUSD",1731755785487,3.585546,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1731755785811,2.1466939,3137.4,3137.1,0.55]
["bitfinex","ETHUSD",1731755786236,2.1466939,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1731755786538,2.1466939,3137.4,3136.8,0.15931969]
["bitfinex","ETHUSD",1731755786539,3.18749,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1731755786724,3.40215939,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1731755786926,3.40215939,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1731755787093,0.87362033,3137.2,3137.1,0.55]
["bitfinex","ETHUSD",1731755787427,4.85207033,3137.2,3137.1,0.70932078]
["bitfinex","ETHUSD",1731755787741,4.85207033,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1731755787898,3.18775,3137.0,3136.9,0.55]
["bitfinex","ETHUSD",1731755788103,3.99173203,3137.0,3136.8,0.15931969]
["bitfinex","ETHUSD",1731755788322,3.99173203,3137.0,3136.9,0.15933038]
["bitfinex","ETHUSD",1731755788532,3.99173203,3137.0,3136.8,0.15931969]
["bitfinex","ETHUSD",1731755788533,3.18786,3136.9,3136.8,0.15931969]
["bitfinex","ETHUSD",1731755788834,0.7970492,3136.9,3136.8,0.15931969]
["bitfinex","ETHUSD",1731755789265,3.97865,3137.0,3136.8,0.31866418]
["bitfinex","ETHUSD",1731755789546,3.18785,3137.0,3136.9,0.1593427]
["bitfinex","ETHUSD",1731755790563,0.7909,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1731755790763,2.1466939,3137.4,3137.0,0.55]
["bitfinex","ETHUSD",1731755791079,3.72084539,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1731755791252,3.18745,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1731755791454,3.18745,3137.3,3137.2,0.15932668]
["bitfinex","ETHUSD",1731755791630,3.18745,3137.3,3137.2,0.70932668]
["bitfinex","ETHUSD",1731755792059,3.18745,3137.3,3137.2,0.55]
["bitfinex","ETHUSD",1731755792232,4.03959739,3137.3,3137.2,0.70933239]
["bitfinex","ETHUSD",1731755794576,4.03959739,3137.3,3137.2,0.70933009]
["bitfinex","ETHUSD",1731755795089,4.03959739,3137.3,3137.2,0.70933108]
["bitfinex","ETHUSD",1731755796570,4.03959739,3137.3,3137.2,0.15933108]
["bitfinex","ETHUSD",1731755797105,4.82369739,3137.3,3137.2,0.15933108]
["bitfinex","ETHUSD",1731755797284,3.18808,3136.7,3136.4,0.55]
["bitfinex","ETHUSD",1731755797486,3.18808,3136.7,3136.6,0.55]
["bitfinex","ETHUSD",1731755797793,3.18808,3136.7,3136.6,0.70934298]
["bitfinex","ETHUSD",1731755798106,3.18808,3136.7,3136.6,0.55]
["bitfinex","ETHUSD",1731755798302,3.18808,3136.7,3136.6,0.15935181]
["bitfinex","ETHUSD",1731755798512,3.825674,3136.7,3136.6,0.15935181]
["bitfinex","ETHUSD",1731755799069,3.18817,3136.6,3136.1,0.7804]
["bitfinex","ETHUSD",1731755799382,3.18817,3136.6,3136.2,0.1593543]
["bitfinex","ETHUSD",1731755799597,3.18833,3136.5,3136.3,0.7093543]
["bitfinex","ETHUSD",1731755799916,3.18833,3136.5,3136.4,0.7093543]
["bitfinex","ETHUSD",1731755800767,3.18833,3136.5,3136.4,0.1593543]
["bitfinex","ETHUSD",1731755801108,3.18897,3135.8,3135.7,0.15936919]
["bitfinex","ETHUSD",1731755801277,3.18878,3136.0,3135.7,0.15936919]
["bitfinex","ETHUSD",1731755801468,3.18878,3136.0,3135.3,0.8122]
["bitfinex","ETHUSD",1731755801663,3.18897,3135.8,3135.4,0.15938854]
["bitfinex","ETHUSD",1731755801905,3.18897,3135.8,3135.5,0.15938854]
["bitfinex","ETHUSD",1731755802070,3.18918,3135.6,3135.2,0.33255305]
["bitfinex","ETHUSD",1731755802271,3.18918,3135.6,3135.3,0.15940284]
["bitfinex","ETHUSD",1731755802465,3.18918,3135.6,3135.1,35.8122]
["bitfinex","ETHUSD",1731755802466,3.18918,3135.6,3135.1,0.8122]
["bitfinex","ETHUSD",1731755802797,3.18918,3135.6,3135.2,0.15940282]
["bitfinex","ETHUSD",1731755803018,3.18918,3135.6,3135.3,0.15940282]
["bitfinex","ETHUSD",1731755803169,3.94627,3135.8,3135.2,0.15940282]
["bitfinex","ETHUSD",1731755803170,3.18938,3135.4,3135.2,0.15940282]
["bitfinex","ETHUSD",1731755803370,3.18938,3135.4,3135.0,35.8122]
["bitfinex","ETHUSD",1731755803371,3.18938,3135.4,3135.0,35.0]
["bitfinex","ETHUSD",1731755803817,3.1892,3135.6,3135.0,35.0]
["bitfinex","ETHUSD",1731755804410,3.18952,3135.3,3135.0,35.0]
["bitfinex","ETHUSD",1731755804568,3.18939,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1731755804769,3.18939,3135.4,3134.9,0.15940926]
["bitfinex","ETHUSD",1731755805001,0.7573,3135.8,3134.7,2.08731]
["bitfinex","ETHUSD",1731755805204,0.7573,3135.8,3134.9,0.1594111]
["bitfinex","ETHUSD",1731755805440,0.7573,3135.8,3135.0,3.18971]
["bitfinex","ETHUSD",1731755805618,3.1889,3135.9,3135.3,3.73948]
["bitfinex","ETHUSD",1731755806045,3.18849,3136.3,3135.4,3.18934]
["bitfinex","ETHUSD",1731755806344,3.18849,3136.3,3135.5,0.55]
["bitfinex","ETHUSD",1731755806514,0.7573,3136.5,3135.4,1.3622]
["bitfinex","ETHUSD",1731755806713,0.7573,3136.5,3135.8,0.55]
["bitfinex","ETHUSD",1731755807104,0.7573,3136.5,3135.8,3.73888]
["bitfinex","ETHUSD",1731755807350,3.18807,3136.7,3135.9,0.8122]
["bitfinex","ETHUSD",1731755807501,3.18807,3136.7,3136.0,3.73876]
["bitfinex","ETHUSD",1731755808558,0.7573,3136.8,3136.1,3.18857]
["bitfinex","ETHUSD",1731755808559,3.18797,3136.8,3136.1,3.18857]
["bitfinex","ETHUSD",1731755808706,3.18797,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1731755810108,3.18746,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1731755810310,3.18759,3137.2,3136.7,0.55]
["bitfinex","ETHUSD",1731755810546,3.94473,3137.4,3136.7,3.73798]
["bitfinex","ETHUSD",1731755810750,3.18743,3137.4,3136.7,3.73798]
["bitfinex","ETHUSD",1731755811044,3.18743,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1731755811282,17.11654365,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1731755811483,1.78738437,3137.5,3137.0,1.3622]
["bitfinex","ETHUSD",1731755811636,16.46809834,3137.6,3137.0,4.54995]
["bitfinex","ETHUSD",1731755812041,3.18728,3137.5,3137.0,1.3622]
["bitfinex","ETHUSD",1731755812229,3.18739,3137.4,3137.0,1.3622]
["bitfinex","ETHUSD",1731755812431,16.46809834,3137.6,3137.0,1.3622]
["bitfinex","ETHUSD",1731755814168,3.18727,3137.5,3137.0,1.3622]
["bitfinex","ETHUSD",1731755814338,16.46809834,3137.6,3137.0,1.3622]
["bitfinex","ETHUSD",1731755814661,3.18875,3136.1,3135.3,0.7897]
["bitfinex","ETHUSD",1731755814863,3.09461791,3136.6,3135.4,3.1893]
["bitfinex","ETHUSD",1731755815022,3.18853,3136.3,3135.5,3.59353831]
["bitfinex","ETHUSD",1731755815225,3.18859,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1731755815465,3.18859,3136.2,3135.6,0.61614424]
["bitfinex","ETHUSD",1731755815764,3.18871,3136.1,3135.6,0.38025675]
["bitfinex","ETHUSD",1731755816064,3.18871,3136.1,3135.3,3.97911]
["bitfinex","ETHUSD",1731755816282,3.18871,3136.1,3135.4,0.23593596]
["bitfinex","ETHUSD",1731755816481,3.18859,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1731755816681,3.18859,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731755816882,3.18859,3136.2,3135.6,0.923927]
["bitfinex","ETHUSD",1731755817181,3.09461791,3136.6,3135.6,0.923927]
["bitfinex","ETHUSD",1731755817182,3.18868,3136.1,3135.6,0.923927]
["bitfinex","ETHUSD",1731755817403,3.18877,3136.0,3135.4,0.55]
["bitfinex","ETHUSD",1731755817880,3.18857,3136.2,3135.4,0.55]
["bitfinex","ETHUSD",1731755818085,3.18874,3136.1,3135.6,0.55]
["bitfinex","ETHUSD",1731755818242,0.7811,3136.9,3135.9,0.55]
["bitfinex","ETHUSD",1731755818444,3.18796,3136.8,3136.2,0.55]
["bitfinex","ETHUSD",1731755818641,3.506946,3136.7,3136.4,0.55]
["bitfinex","ETHUSD",1731755818947,3.18798,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1731755819455,3.18749,3137.3,3136.6,3.73815]
["bitfinex","ETHUSD",1731755819660,3.18734,3137.5,3136.9,0.7897]
["bitfinex","ETHUSD",1731755819961,13.28093834,3137.6,3136.9,0.7897]
["bitfinex","ETHUSD",1731755819962,13.28093834,3137.6,3137.2,3.18752]
["bitfinex","ETHUSD",1731755820163,13.28093834,3137.6,3137.3,0.55]
["bitfinex","ETHUSD",1731755820473,13.28093834,3137.6,3137.2,3.18752]
["bitfinex","ETHUSD",1731755820474,3.18732,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1731755820847,3.18732,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1731755821043,3.18745,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1731755821277,3.18732,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1731755821442,3.18748,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1731755821648,3.18748,3137.3,3136.9,0.7897]
["bitfinex","ETHUSD",1731755821649,0.318748,3137.3,3136.9,0.7897]
["bitfinex","ETHUSD",1731755821840,3.18777,3137.0,3136.4,0.7683]
["bitfinex","ETHUSD",1731755822046,3.18802,3136.8,3136.4,0.7683]
["bitfinex","ETHUSD",1731755822481,3.18815,3136.7,3135.8,3.18897]
["bitfinex","ETHUSD",1731755822690,3.18837,3136.4,3136.1,0.7683]
["bitfinex","ETHUSD",1731755822849,0.7601,3136.9,3136.1,0.7683]
["bitfinex","ETHUSD",1731755823046,3.18845,3136.4,3135.7,3.9573]
["bitfinex","ETHUSD",1731755823246,3.18817,3136.6,3135.8,0.4595013]
["bitfinex","ETHUSD",1731755823485,3.18817,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731755823715,0.7601,3137.5,3136.1,0.0637713]
["bitfinex","ETHUSD",1731755823884,0.7601,3137.5,3135.6,3.74626174]
["bitfinex","ETHUSD",1731755823885,3.18766,3137.1,3136.4,0.7683]
["bitfinex","ETHUSD",1731755824042,3.18776,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1731755824498,1.54451422,3137.4,3136.5,0.55]
["bitfinex","ETHUSD",1731755824784,3.18801,3136.8,3136.5,0.55]
["bitfinex","ETHUSD",1731755824990,3.18807,3136.7,3136.5,0.55]
["bitfinex","ETHUSD",1731755825988,3.18787,3136.9,3136.5,0.55]
["bitfinex","ETHUSD",1731755826188,3.18771,3137.1,3136.5,0.55]
["bitfinex","ETHUSD",1731755826387,3.18778,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1731755826689,3.18758,3137.2,3136.5,0.55]
["bitfinex","ETHUSD",1731755826900,3.18786,3136.9,3136.5,0.55]
["bitfinex","ETHUSD",1731755827818,0.5102966,3137.2,3136.5,0.55]
["bitfinex","ETHUSD",1731755827983,3.18776,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1731755829323,3.18786,3136.9,3136.5,0.55]
["bitfinex","ETHUSD",1731755829534,3.18797,3136.8,3136.5,0.55]
["bitfinex","ETHUSD",1731755830421,3.18929,3135.5,3134.9,0.34131862]
["bitfinex","ETHUSD",1731755830636,3.18929,3135.5,3134.7,4.29093285]
["bitfinex","ETHUSD",1731755830637,3.1893,3135.5,3135.0,0.3059042]
["bitfinex","ETHUSD",1731755830800,3.1893,3135.5,3135.1,0.2359042]
["bitfinex","ETHUSD",1731755830983,3.1893,3135.5,3135.2,0.2359042]
["bitfinex","ETHUSD",1731755831510,0.31893,3135.5,3134.8,0.37749635]
["bitfinex","ETHUSD",1731755831680,0.31893,3135.5,3134.7,0.33255285]
["bitfinex","ETHUSD",1731755832026,3.18986,3135.0,3134.3,0.7683]
["bitfinex","ETHUSD",1731755832244,3.18986,3135.0,3134.3,1.164189]
["bitfinex","ETHUSD",1731755832531,3.19007,3134.8,3134.3,1.164189]
["bitfinex","ETHUSD",1731755832741,3.19018,3134.7,3134.3,0.7683]
["bitfinex","ETHUSD",1731755832882,3.19018,3134.7,3134.0,0.8086]
["bitfinex","ETHUSD",1731755833279,3.19018,3134.7,3134.0,3.9994]
["bitfinex","ETHUSD",1731755833482,3.19018,3134.7,3134.1,0.39994]
["bitfinex","ETHUSD",1731755833912,3.19018,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1731755835638,3.1902,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1731755835781,3.19032,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755835982,3.15160523,3134.7,3134.0,3.9994]
["bitfinex","ETHUSD",1731755836181,0.7632,3135.1,3134.0,3.9994]
["bitfinex","ETHUSD",1731755836182,3.1902,3134.6,3134.0,4.71844]
["bitfinex","ETHUSD",1731755836439,3.1902,3134.6,3134.0,1.52764]
["bitfinex","ETHUSD",1731755836636,3.19038,3134.5,3134.0,1.52764]
["bitfinex","ETHUSD",1731755836923,3.18964,3135.2,3134.0,1.52764]
["bitfinex","ETHUSD",1731755837089,3.1903,3134.5,3134.0,0.8086]
["bitfinex","ETHUSD",1731755837823,3.19041,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731755838758,3.19031,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731755838889,3.19009,3134.7,3133.6,1.1412632]
["bitfinex","ETHUSD",1731755839084,3.19073,3134.1,3133.6,1.1412632]
["bitfinex","ETHUSD",1731755839498,0.395329,3134.6,3133.6,1.1412632]
["bitfinex","ETHUSD",1731755839499,3.19082,3134.0,3133.6,1.1412632]
["bitfinex","ETHUSD",1731755840044,3.19091,3133.9,3133.7,0.55]
["bitfinex","ETHUSD",1731755842313,3.19071,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1731755843147,3.19081,3134.0,3133.3,0.55]
["bitfinex","ETHUSD",1731755843677,3.19062,3134.2,3133.3,0.55]
["bitfinex","ETHUSD",1731755843678,3.19069,3134.2,3133.5,0.55]
["bitfinex","ETHUSD",1731755843828,3.19081,3134.0,3133.5,0.55]
["bitfinex","ETHUSD",1731755844034,3.19069,3134.2,3133.3,0.55]
["bitfinex","ETHUSD",1731755844229,3.19079,3134.1,3133.3,1.01384277]
["bitfinex","ETHUSD",1731755844534,3.19079,3134.1,3133.4,3.19139]
["bitfinex","ETHUSD",1731755844731,3.19079,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1731755845185,3.19045,3134.4,3133.3,1.01384277]
["bitfinex","ETHUSD",1731755845470,3.19045,3134.4,3133.7,0.55]
["bitfinex","ETHUSD",1731755845676,3.19052,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1731755846046,3.19026,3134.6,3133.9,0.55]
["bitfinex","ETHUSD",1731755846246,8.05257933,3135.3,3134.1,0.55]
["bitfinex","ETHUSD",1731755846247,0.7744,3135.1,3134.1,0.55]
["bitfinex","ETHUSD",1731755846473,3.19003,3134.8,3134.1,3.74063]
["bitfinex","ETHUSD",1731755846788,3.19018,3134.7,3133.9,3.74085]
["bitfinex","ETHUSD",1731755846991,3.1902,3134.6,3133.9,4.52037485]
["bitfinex","ETHUSD",1731755847161,3.1902,3134.6,3133.9,3.74085]
["bitfinex","ETHUSD",1731755848707,3.19055,3134.3,3133.9,0.55]
["bitfinex","ETHUSD",1731755848862,3.19055,3134.3,3133.6,0.55]
["bitfinex","ETHUSD",1731755849598,0.7744,3134.5,3133.6,0.55]
["bitfinex","ETHUSD",1731755849805,3.19069,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1731755850569,3.19071,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731755850796,3.19061,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1731755851270,3.19071,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731755851471,3.1909,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1731755851810,3.50999,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1731755851969,3.1909,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1731755852162,3.191,3133.9,3133.1,3.9913]
["bitfinex","ETHUSD",1731755853004,0.7744,3134.0,3133.1,3.9913]
["bitfinex","ETHUSD",1731755853220,3.19102,3133.8,3133.1,4.71600293]
["bitfinex","ETHUSD",1731755853716,3.19084,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1731755853916,3.19084,3134.0,3133.4,3.7414]
["bitfinex","ETHUSD",1731755854068,3.19084,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1731755854781,3.19084,3134.0,3133.2,0.55]
["bitfinex","ETHUSD",1731755855143,0.7752,3134.3,3133.2,3.74157]
["bitfinex","ETHUSD",1731755855419,3.19089,3134.0,3133.2,3.74157]
["bitfinex","ETHUSD",1731755855711,3.1907,3134.1,3133.2,3.7416]
["bitfinex","ETHUSD",1731755855712,3.191,3133.9,3133.2,3.7416]
["bitfinex","ETHUSD",1731755856101,3.191,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1731755856485,3.191,3133.9,3133.2,3.74161]
["bitfinex","ETHUSD",1731755857098,3.191,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1731755857299,3.19119,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731755857891,3.191,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1731755858078,3.19118,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731755859119,3.19122,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1731755859689,3.19132,3133.5,3132.9,0.55]
["bitfinex","ETHUSD",1731755859891,3.19132,3133.5,3133.1,0.55]
["bitfinex","ETHUSD",1731755860186,3.19143,3133.4,3132.8,0.8187]
["bitfinex","ETHUSD",1731755860441,0.7752,3133.7,3132.8,0.8187]
["bitfinex","ETHUSD",1731755860442,3.19132,3133.5,3132.9,0.23642214]
["bitfinex","ETHUSD",1731755860724,3.19169,3133.2,3132.9,0.23669157]
["bitfinex","ETHUSD",1731755860926,3.19172,3133.2,3132.5,4.01102]
["bitfinex","ETHUSD",1731755861217,3.19172,3133.2,3132.5,4.01098]
["bitfinex","ETHUSD",1731755861431,3.19174,3133.1,3132.5,4.01098]
["bitfinex","ETHUSD",1731755861643,3.1917,3133.2,3132.6,3.19221]
["bitfinex","ETHUSD",1731755861830,0.3588085,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1731755862001,3.1917,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1731755862197,3.1917,3133.2,3132.6,3.74223]
["bitfinex","ETHUSD",1731755863530,0.396635,3133.6,3132.6,3.74223]
["bitfinex","ETHUSD",1731755863838,3.19161,3133.3,3132.6,3.74223]
["bitfinex","ETHUSD",1731755864398,3.19161,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1731755865001,3.19161,3133.3,3132.6,3.74222]
["bitfinex","ETHUSD",1731755865844,0.319161,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1731755866199,0.319161,3133.2,3132.6,3.74218]
["bitfinex","ETHUSD",1731755866700,0.319161,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1731755866926,3.510791,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1731755867109,3.19173,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1731755867942,3.19161,3133.3,3132.6,3.74217]
["bitfinex","ETHUSD",1731755868113,3.09873873,3133.5,3132.6,0.55]
["bitfinex","ETHUSD",1731755868452,0.7752,3134.0,3132.8,0.55]
["bitfinex","ETHUSD",1731755868737,3.1912,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1731755868973,3.19146,3133.4,3132.7,0.8187]
["bitfinex","ETHUSD",1731755869098,3.19146,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1731755869099,3.19169,3133.2,3132.8,0.55]
["bitfinex","ETHUSD",1731755869299,3.1918,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1731755869496,3.19193,3132.9,3132.8,0.55]
["bitfinex","ETHUSD",1731755869733,3.830311,3132.9,3132.8,0.55]
["bitfinex","ETHUSD",1731755869942,3.19222,3132.7,3131.9,3.19291]
["bitfinex","ETHUSD",1731755870110,3.19222,3132.7,3132.0,0.97826994]
["bitfinex","ETHUSD",1731755870466,3.19227,3132.6,3132.0,0.8187]
["bitfinex","ETHUSD",1731755871202,3.19234,3132.5,3132.0,0.8187]
["bitfinex","ETHUSD",1731755871429,3.19245,3132.4,3131.7,0.8187]
["bitfinex","ETHUSD",1731755871633,3.19227,3132.6,3131.8,0.3188]
["bitfinex","ETHUSD",1731755871940,0.7752,3132.8,3131.8,0.3188]
["bitfinex","ETHUSD",1731755872151,3.09873873,3132.7,3131.8,0.3188]
["bitfinex","ETHUSD",1731755872450,3.1926,3132.3,3131.8,0.3188]
["bitfinex","ETHUSD",1731755873241,3.19235,3132.5,3131.8,0.3188]
["bitfinex","ETHUSD",1731755873242,3.19235,3132.5,3131.8,0.55]
["bitfinex","ETHUSD",1731755873428,3.19246,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1731755875121,0.638381,3132.9,3131.7,0.8187]
["bitfinex","ETHUSD",1731755875122,3.19264,3132.2,3131.7,0.8187]
["bitfinex","ETHUSD",1731755875350,3.910098,3132.2,3131.7,0.8187]
["bitfinex","ETHUSD",1731755875656,3.19264,3132.2,3131.7,0.8187]
["bitfinex","ETHUSD",1731755875858,3.19246,3132.4,3131.7,4.01175]
["bitfinex","ETHUSD",1731755876223,3.19246,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1731755877278,3.19227,3132.6,3131.8,0.55]
["bitfinex","ETHUSD",1731755877571,0.638381,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1731755877731,3.830401,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1731755877931,3.19205,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1731755878473,0.638381,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1731755878840,3.19166,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1731755879043,3.98064,3133.6,3132.8,0.55]
["bitfinex","ETHUSD",1731755879243,0.4618851,3133.6,3132.8,3.19193]
["bitfinex","ETHUSD",1731755879474,0.4618851,3133.6,3132.7,4.02357]
["bitfinex","ETHUSD",1731755879772,3.19108,3133.8,3133.0,4.0233]
["bitfinex","ETHUSD",1731755879978,0.7894,3133.9,3133.0,4.0233]
["bitfinex","ETHUSD",1731755879979,3.19112,3133.7,3133.0,4.0233]
["bitfinex","ETHUSD",1731755880484,0.64051169,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1731755880627,0.64051169,3133.8,3133.1,0.40233]
["bitfinex","ETHUSD",1731755880828,0.64051169,3133.8,3133.0,0.8315]
["bitfinex","ETHUSD",1731755881060,0.64051169,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1731755881466,0.64051169,3133.8,3133.5,3.19124]
["bitfinex","ETHUSD",1731755881648,0.64051169,3133.8,3133.6,0.8315]
["bitfinex","ETHUSD",1731755882177,0.7894,3134.5,3133.6,0.8315]
["bitfinex","ETHUSD",1731755882330,3.19063,3134.2,3133.6,0.8315]
["bitfinex","ETHUSD",1731755882754,3.1904,3134.4,3133.6,4.02271]
["bitfinex","ETHUSD",1731755882983,3.19051,3134.3,3133.6,4.02271]
["bitfinex","ETHUSD",1731755883974,0.39798,3134.4,3133.6,0.8315]
["bitfinex","ETHUSD",1731755884194,3.1907,3134.2,3133.6,0.8315]
["bitfinex","ETHUSD",1731755885971,3.19051,3134.3,3133.6,4.02271]
["bitfinex","ETHUSD",1731755886471,3.19051,3134.3,3133.6,0.8315]
["bitfinex","ETHUSD",1731755886643,3.19051,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1731755887062,3.19051,3134.3,3133.6,0.8315]
["bitfinex","ETHUSD",1731755887270,3.19051,3134.3,3133.6,4.02269]
["bitfinex","ETHUSD",1731755888142,3.84351309,3134.5,3133.7,3.19109]
["bitfinex","ETHUSD",1731755888336,3.84351309,3134.5,3133.7,3.91886114]
["bitfinex","ETHUSD",1731755888881,0.65321309,3134.5,3134.0,3.19071]
["bitfinex","ETHUSD",1731755889041,0.65321309,3134.5,3134.1,4.02217]
["bitfinex","ETHUSD",1731755889673,16.47104834,3134.7,3134.1,0.8315]
["bitfinex","ETHUSD",1731755889877,13.28093834,3134.7,3134.1,0.8315]
["bitfinex","ETHUSD",1731755890087,13.28093834,3134.7,3134.2,3.19051]
["bitfinex","ETHUSD",1731755890438,16.47103834,3134.7,3134.1,0.8315]
["bitfinex","ETHUSD",1731755891181,13.28093834,3134.7,3134.1,4.424417]
["bitfinex","ETHUSD",1731755891590,13.28093834,3134.7,3134.2,0.3188]
["bitfinex","ETHUSD",1731755891765,13.28093834,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1731755892096,13.28093834,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1731755892457,13.28093834,3134.7,3134.2,0.8315]
["bitfinex","ETHUSD",1731755893104,3.1902,3134.6,3134.2,0.8315]
["bitfinex","ETHUSD",1731755893596,13.28093834,3134.7,3134.2,0.8315]
["bitfinex","ETHUSD",1731755893752,13.28093834,3134.7,3134.2,4.02209]
["bitfinex","ETHUSD",1731755893952,13.28093834,3134.7,3134.3,3.1905]
["bitfinex","ETHUSD",1731755894364,13.28093834,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1731755894568,13.28093834,3134.7,3134.6,4.55939]
["bitfinex","ETHUSD",1731755894994,16.47111834,3134.7,3134.2,0.72767021]
["bitfinex","ETHUSD",1731755895166,3.1902,3134.6,3134.0,0.8192]
["bitfinex","ETHUSD",1731755895366,3.19031,3134.5,3134.0,0.8192]
["bitfinex","ETHUSD",1731755895579,16.47111834,3134.7,3134.0,0.8192]
["bitfinex","ETHUSD",1731755895898,3.19038,3134.5,3134.0,0.8192]
["bitfinex","ETHUSD",1731755896065,13.28093834,3134.7,3134.0,0.8192]
["bitfinex","ETHUSD",1731755896396,13.28093834,3134.7,3133.4,3.09873873]
["bitfinex","ETHUSD",1731755896397,3.1907,3134.1,3133.4,0.8192]
["bitfinex","ETHUSD",1731755897496,3.1907,3134.1,3133.4,4.01061]
["bitfinex","ETHUSD",1731755898165,3.19056,3134.3,3133.4,4.01055]
["bitfinex","ETHUSD",1731755898356,3.19056,3134.3,3133.5,0.401055]
["bitfinex","ETHUSD",1731755898551,3.19071,3134.1,3133.5,0.401055]
["bitfinex","ETHUSD",1731755899415,3.19071,3134.1,3133.4,0.8192]
["bitfinex","ETHUSD",1731755899863,3.19083,3134.0,3133.4,0.8192]
["bitfinex","ETHUSD",1731755900316,3.19066,3134.2,3133.4,0.8192]
["bitfinex","ETHUSD",1731755900605,3.19066,3134.2,3133.4,4.01061]
["bitfinex","ETHUSD",1731755901912,3.1903,3134.5,3133.5,0.55]
["bitfinex","ETHUSD",1731755902079,3.1903,3134.5,3133.8,0.55]
["bitfinex","ETHUSD",1731755903396,3.19043,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1731755903734,3.19053,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1731755904113,3.1903,3134.5,3133.7,0.55]
["bitfinex","ETHUSD",1731755904333,3.19051,3134.3,3133.7,0.55]
["bitfinex","ETHUSD",1731755904630,3.19071,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1731755906942,3.19048,3134.4,3133.7,0.55]
["bitfinex","ETHUSD",1731755907239,4.83734283,3134.6,3133.7,0.55]
["bitfinex","ETHUSD",1731755907536,13.28093834,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1731755907694,13.28093834,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1731755908090,16.47103834,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1731755908344,3.1902,3134.6,3134.0,0.55]
["bitfinex","ETHUSD",1731755908549,3.1902,3134.6,3134.0,3.8485338]
["bitfinex","ETHUSD",1731755908842,3.15382621,3134.6,3134.0,3.8485338]
["bitfinex","ETHUSD",1731755909497,3.15382621,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1731755909837,16.47103834,3134.7,3134.2,0.55]
["bitfinex","ETHUSD",1731755910200,16.47103834,3134.7,3134.2,1.33191138]
["bitfinex","ETHUSD",1731755910593,13.28093834,3134.7,3134.2,1.33191138]
["bitfinex","ETHUSD",1731755910994,16.47104834,3134.7,3134.2,1.33191138]
["bitfinex","ETHUSD",1731755912451,3.19032,3134.5,3134.2,1.33191138]
["bitfinex","ETHUSD",1731755913241,3.19032,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755913537,6.38068,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755913905,3.19032,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731755914115,13.28093834,3134.7,3134.3,0.7849]
["bitfinex","ETHUSD",1731755914318,13.28093834,3134.7,3134.6,3.74019]
["bitfinex","ETHUSD",1731755914513,13.28093834,3134.7,3134.6,1.3349]
["bitfinex","ETHUSD",1731755916146,3.1902,3134.6,3134.3,1.15615509]
["bitfinex","ETHUSD",1731755916344,3.1902,3134.6,3134.3,0.7849]
["bitfinex","ETHUSD",1731755917322,3.19031,3134.5,3134.4,0.55]
["bitfinex","ETHUSD",1731755917817,3.1902,3134.6,3134.4,0.55]
["bitfinex","ETHUSD",1731755920133,3.19047,3134.4,3134.0,0.7849]
["bitfinex","ETHUSD",1731755920460,3.19047,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731755921463,3.19051,3134.3,3134.1,0.55]
["bitfinex","ETHUSD",1731755922198,3.19047,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731755922681,13.28093834,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1731755922890,3.19029,3134.6,3134.3,0.55]
["bitfinex","ETHUSD",1731755923383,3.19036,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731755923681,3.19043,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731755923881,13.28093834,3134.7,3134.1,0.55]
["bitfinex","ETHUSD",1731755924081,3.19043,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1731755924297,3.19019,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1731755924801,3.1903,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731755926061,13.28093834,3134.7,3134.3,0.55]
["bitfinex","ETHUSD",1731755926265,13.28093834,3134.7,3134.6,4.52689]
["bitfinex","ETHUSD",1731755926656,13.28093834,3134.7,3134.6,3.58039]
["bitfinex","ETHUSD",1731755927393,13.28093834,3134.7,3134.6,0.55]
["bitfinex","ETHUSD",1731755927904,13.28093834,3134.7,3134.5,3.19023]
["bitfinex","ETHUSD",1731755928764,13.28093834,3134.7,3134.6,0.55]
["bitfinex","ETHUSD",1731755929576,13.28093834,3134.7,3134.6,1.3367]
["bitfinex","ETHUSD",1731755934396,13.28093834,3134.7,3134.6,1.821263]
["bitfinex","ETHUSD",1731755934630,13.28093834,3134.7,3134.6,0.55]
["bitfinex","ETHUSD",1731755934763,3.19035,3134.5,3134.0,0.7522]
["bitfinex","ETHUSD",1731755934962,3.1904,3134.4,3134.0,0.7522]
["bitfinex","ETHUSD",1731755935186,3.19056,3134.3,3134.0,0.7522]
["bitfinex","ETHUSD",1731755935389,3.1904,3134.4,3133.7,0.7522]
["bitfinex","ETHUSD",1731755935594,3.19059,3134.3,3133.7,3.9433]
["bitfinex","ETHUSD",1731755935776,3.19059,3134.3,3133.8,0.69887925]
["bitfinex","ETHUSD",1731755936203,16.47103834,3134.7,3133.9,0.06381473]
["bitfinex","ETHUSD",1731755936491,3.19036,3134.5,3133.9,0.38017925]
["bitfinex","ETHUSD",1731755936733,3.19044,3134.4,3133.8,0.3187]
["bitfinex","ETHUSD",1731755936909,3.19075,3134.1,3133.8,0.38026456]
["bitfinex","ETHUSD",1731755937206,3.19075,3134.1,3133.7,0.7522]
["bitfinex","ETHUSD",1731755941802,0.7625,3134.4,3133.7,0.7522]
["bitfinex","ETHUSD",1731755942113,0.7625,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731755942529,3.95293,3134.4,3133.7,0.7522]
["bitfinex","ETHUSD",1731755942900,3.19063,3134.2,3133.7,0.7522]
["bitfinex","ETHUSD",1731755943438,3.19082,3134.0,3133.6,0.33272157]
["bitfinex","ETHUSD",1731755943647,0.7625,3133.8,3133.6,0.33272157]
["bitfinex","ETHUSD",1731755943957,3.19159,3133.3,3132.8,0.7522]
["bitfinex","ETHUSD",1731755944105,3.19159,3133.3,3132.9,0.38043636]
["bitfinex","ETHUSD",1731755944304,3.19162,3133.2,3133.1,0.3327356]
["bitfinex","ETHUSD",1731755944921,3.19162,3133.2,3132.5,3.9445]
["bitfinex","ETHUSD",1731755945247,3.19162,3133.2,3132.7,0.33276606]
["bitfinex","ETHUSD",1731755945402,0.7625,3133.3,3132.7,0.33276606]
["bitfinex","ETHUSD",1731755946150,3.95453,3132.8,3132.7,0.33276606]
["bitfinex","ETHUSD",1731755946349,3.19222,3132.7,3132.4,0.3187]
["bitfinex","ETHUSD",1731755946549,3.19222,3132.7,3131.9,3.94513]
["bitfinex","ETHUSD",1731755946705,3.19237,3132.5,3132.0,0.394513]
["bitfinex","ETHUSD",1731755947242,3.95455,3132.8,3132.0,3.587343]
["bitfinex","ETHUSD",1731755947243,3.19217,3132.7,3132.0,3.587343]
["bitfinex","ETHUSD",1731755947603,0.7625,3132.8,3132.1,3.19272]
["bitfinex","ETHUSD",1731755947808,0.7625,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1731755948029,3.95453,3132.8,3132.0,3.65115321]
["bitfinex","ETHUSD",1731755948381,3.1922,3132.7,3132.1,0.44034832]
["bitfinex","ETHUSD",1731755949078,0.7625,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1731755949367,3.95455,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1731755949873,3.19214,3132.7,3132.2,0.68896085]
["bitfinex","ETHUSD",1731755950176,3.19223,3132.7,3132.0,3.19279]
["bitfinex","ETHUSD",1731755950344,3.19223,3132.7,3132.1,3.19269]
["bitfinex","ETHUSD",1731755950544,3.95425,3133.1,3132.2,3.19263]
["bitfinex","ETHUSD",1731755950748,3.19214,3132.7,3132.1,0.72015302]
["bitfinex","ETHUSD",1731755951788,0.7475,3133.1,3132.0,3.2566402]
["bitfinex","ETHUSD",1731755952081,3.19229,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1731755952675,3.19216,3132.7,3132.0,3.19279]
["bitfinex","ETHUSD",1731755952974,3.19224,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1731755953271,3.19212,3132.8,3132.0,3.90659]
["bitfinex","ETHUSD",1731755953467,3.19212,3132.8,3132.0,3.19279]
["bitfinex","ETHUSD",1731755953655,3.19215,3132.7,3132.0,3.19279]
["bitfinex","ETHUSD",1731755954334,3.19215,3132.7,3132.0,3.906592]
["bitfinex","ETHUSD",1731755955180,3.19204,3132.8,3132.0,3.906592]
["bitfinex","ETHUSD",1731755955378,3.19182,3133.1,3132.0,0.77765118]
["bitfinex","ETHUSD",1731755955630,3.19182,3133.1,3131.7,0.01]
["bitfinex","ETHUSD",1731755955631,3.19182,3133.1,3132.4,0.8315]
["bitfinex","ETHUSD",1731755955935,3.19182,3133.0,3132.4,4.02389]
["bitfinex","ETHUSD",1731755956493,3.19194,3132.9,3132.4,0.8315]
["bitfinex","ETHUSD",1731755956749,3.19218,3132.7,3132.1,0.8315]
["bitfinex","ETHUSD",1731755956926,3.19225,3132.6,3132.1,0.8315]
["bitfinex","ETHUSD",1731755957805,3.19225,3132.6,3132.1,3.8315]
["bitfinex","ETHUSD",1731755958010,3.94558,3133.2,3132.1,0.8315]
["bitfinex","ETHUSD",1731755958340,3.19234,3132.5,3132.1,0.8315]
["bitfinex","ETHUSD",1731755959366,3.19234,3132.5,3131.8,0.8315]
["bitfinex","ETHUSD",1731755959741,3.19261,3132.3,3131.8,0.8315]
["bitfinex","ETHUSD",1731755960567,3.19272,3132.2,3131.8,0.8315]
["bitfinex","ETHUSD",1731755961037,3.19236,3132.5,3131.8,4.02454]
["bitfinex","ETHUSD",1731755961337,0.7539,3132.6,3131.8,0.8315]
["bitfinex","ETHUSD",1731755961514,3.1925,3132.4,3131.8,0.8315]
["bitfinex","ETHUSD",1731755961720,3.1925,3132.4,3131.8,3.8315]
["bitfinex","ETHUSD",1731755961932,3.19233,3132.5,3131.8,3.8315]
["bitfinex","ETHUSD",1731755961933,3.19256,3132.3,3131.8,3.8315]
["bitfinex","ETHUSD",1731755962147,3.19266,3132.2,3131.8,0.8315]
["bitfinex","ETHUSD",1731755963250,3.19266,3132.2,3131.6,3.3187]
["bitfinex","ETHUSD",1731755963402,3.19256,3132.3,3131.6,3.3187]
["bitfinex","ETHUSD",1731755963403,3.19277,3132.1,3131.6,3.3187]
["bitfinex","ETHUSD",1731755965638,3.19305,3131.8,3131.2,3.8315]
["bitfinex","ETHUSD",1731755965822,3.94677,3132.0,3131.2,4.02512]
["bitfinex","ETHUSD",1731755966019,3.19307,3131.8,3131.2,3.8315]
["bitfinex","ETHUSD",1731755966217,0.319307,3131.7,3130.7,2.1081]
["bitfinex","ETHUSD",1731755966562,3.94738,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731755966760,3.94738,3131.4,3130.7,0.8315]
["bitfinex","ETHUSD",1731755967199,3.94738,3131.4,3130.7,4.02566]
["bitfinex","ETHUSD",1731755967649,3.94738,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1731755968140,0.7539,3131.4,3130.7,3.8315]
["bitfinex","ETHUSD",1731755968347,3.94707,3131.7,3131.0,3.0]
["bitfinex","ETHUSD",1731755968546,3.1934,3131.5,3131.0,3.0]
["bitfinex","ETHUSD",1731755969638,3.94707,3131.7,3131.0,3.0]
["bitfinex","ETHUSD",1731755969847,3.19297,3131.9,3130.7,4.21465]
["bitfinex","ETHUSD",1731755970031,3.94647,3132.3,3131.1,3.8315]
["bitfinex","ETHUSD",1731755970455,3.1927,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1731755970950,3.1927,3132.2,3131.6,4.02474]
["bitfinex","ETHUSD",1731755971164,3.19283,3132.1,3131.6,0.8315]
["bitfinex","ETHUSD",1731755971358,0.713943,3132.1,3131.6,0.8315]
["bitfinex","ETHUSD",1731755971514,3.19292,3132.0,3131.6,0.8315]
["bitfinex","ETHUSD",1731755971898,3.19295,3131.9,3131.3,0.8315]
["bitfinex","ETHUSD",1731755972360,3.19296,3131.9,3131.4,3.0]
["bitfinex","ETHUSD",1731755972665,3.19311,3131.8,3131.3,0.8315]
["bitfinex","ETHUSD",1731755972856,3.19315,3131.7,3131.3,0.8315]
["bitfinex","ETHUSD",1731755973231,3.19315,3131.7,3131.0,3.95826]
["bitfinex","ETHUSD",1731755973232,3.1933,3131.6,3131.0,3.95826]
["bitfinex","ETHUSD",1731755973444,3.1933,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1731755973964,3.19325,3131.6,3131.0,0.7644]
["bitfinex","ETHUSD",1731755974139,3.19336,3131.5,3131.0,0.7644]
["bitfinex","ETHUSD",1731755974331,6.38681,3131.5,3131.0,0.7644]
["bitfinex","ETHUSD",1731755974550,3.19336,3131.5,3130.9,3.0]
["bitfinex","ETHUSD",1731755975078,3.19336,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731755975240,3.19336,3131.5,3131.0,3.0]
["bitfinex","ETHUSD",1731755975972,0.39786,3131.6,3131.0,6.19386]
["bitfinex","ETHUSD",1731755976142,3.19335,3131.5,3130.9,3.0]
["bitfinex","ETHUSD",1731755976670,3.19359,3131.3,3130.7,3.7644]
["bitfinex","ETHUSD",1731755977235,3.19359,3131.3,3130.7,6.95856]
["bitfinex","ETHUSD",1731755977758,3.552471,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731755977979,3.19319,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731755978309,0.7853,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1731755978509,3.19332,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731755979099,3.19332,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731755979306,3.19332,3131.6,3130.7,7.27724]
["bitfinex","ETHUSD",1731755979500,3.19332,3131.6,3130.8,0.56793453]
["bitfinex","ETHUSD",1731755979706,3.19332,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731755980525,3.97837,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731755980706,0.7853,3131.8,3131.1,3.513136]
["bitfinex","ETHUSD",1731755980928,3.19295,3131.9,3131.3,3.51223]
["bitfinex","ETHUSD",1731755981099,0.7853,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1731755981319,3.97804,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1731755982237,0.7853,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1731755983000,3.97806,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1731755983222,1.183096,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1731755983633,4.375846,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1731755983937,4.375846,3132.1,3131.6,0.23783987]
["bitfinex","ETHUSD",1731755984092,3.19332,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1731755984285,3.19315,3131.7,3130.8,0.7644]
["bitfinex","ETHUSD",1731755984286,3.19339,3131.5,3131.0,0.23797216]
["bitfinex","ETHUSD",1731755984555,1.2228846,3132.0,3131.1,0.23797216]
["bitfinex","ETHUSD",1731755984556,3.19366,3131.2,3131.1,0.23797216]
["bitfinex","ETHUSD",1731755984706,3.19387,3131.0,3130.4,3.95884]
["bitfinex","ETHUSD",1731755984913,3.19387,3131.0,3130.5,0.23805002]
["bitfinex","ETHUSD",1731755985133,3.19387,3131.0,3130.6,0.23805002]
["bitfinex","ETHUSD",1731755985310,3.19387,3131.0,3130.7,0.23805002]
["bitfinex","ETHUSD",1731755985516,3.19387,3131.0,3130.8,0.23805002]
["bitfinex","ETHUSD",1731755985724,3.97896,3131.2,3130.9,0.23805002]
["bitfinex","ETHUSD",1731755986034,4.376856,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731755986247,4.376856,3131.2,3130.6,0.23807256]
["bitfinex","ETHUSD",1731755986420,3.19393,3131.0,3130.7,0.23807256]
["bitfinex","ETHUSD",1731755986621,3.19393,3131.0,3130.8,0.23807256]
["bitfinex","ETHUSD",1731755986936,3.19393,3131.0,3130.9,0.2381595]
["bitfinex","ETHUSD",1731755987142,1.183196,3131.2,3130.9,0.2381595]
["bitfinex","ETHUSD",1731755987350,3.19376,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731755987489,0.7853,3131.2,3130.4,1.0831]
["bitfinex","ETHUSD",1731755987490,3.19387,3131.0,3130.4,1.0831]
["bitfinex","ETHUSD",1731755987938,3.19407,3130.8,3130.4,1.0831]
["bitfinex","ETHUSD",1731755988546,3.19407,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1731755988547,3.19407,3130.8,3130.3,0.3187]
["bitfinex","ETHUSD",1731755988730,3.19387,3131.0,3130.3,0.47834637]
["bitfinex","ETHUSD",1731755989058,3.19398,3130.9,3130.3,0.47834637]
["bitfinex","ETHUSD",1731755989687,3.19417,3130.8,3130.3,0.15964637]
["bitfinex","ETHUSD",1731755989856,3.19419,3130.7,3130.2,0.15965528]
["bitfinex","ETHUSD",1731755990042,3.19419,3130.7,3130.1,3.95918]
["bitfinex","ETHUSD",1731755990335,3.19416,3130.8,3130.1,3.95918]
["bitfinex","ETHUSD",1731755990543,3.19416,3130.8,3130.1,4.27788]
["bitfinex","ETHUSD",1731755991619,3.19416,3130.8,3130.1,3.95918]
["bitfinex","ETHUSD",1731755991998,3.19416,3130.8,3130.2,0.15965572]
["bitfinex","ETHUSD",1731755992392,3.19416,3130.8,3130.1,3.95918]
["bitfinex","ETHUSD",1731755992840,3.19416,3130.8,3130.2,0.15965425]
["bitfinex","ETHUSD",1731755993033,3.19416,3130.8,3130.1,3.95918]
["bitfinex","ETHUSD",1731755993399,3.19416,3130.8,3130.1,0.7644]
["bitfinex","ETHUSD",1731755993815,3.19417,3130.7,3130.1,3.95917]
["bitfinex","ETHUSD",1731755994247,3.19428,3130.6,3130.1,0.7644]
["bitfinex","ETHUSD",1731755994808,3.19428,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1731755994809,3.19437,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1731755995146,3.19437,3130.6,3129.3,6.29433873]
["bitfinex","ETHUSD",1731755995147,3.19462,3130.3,3129.5,3.19534]
["bitfinex","ETHUSD",1731755995325,3.19462,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1731755996719,3.19416,3130.8,3129.8,0.7745]
["bitfinex","ETHUSD",1731755996918,3.19416,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731755997113,3.591316,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731755997350,3.591316,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731755997909,0.397156,3130.8,3130.3,0.7745]
["bitfinex","ETHUSD",1731755998148,0.397156,3130.8,3130.3,3.96904]
["bitfinex","ETHUSD",1731755998304,0.397156,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731755998524,3.591236,3130.8,3129.6,3.1952]
["bitfinex","ETHUSD",1731755998715,3.591236,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731755998933,0.397156,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731755999154,3.591226,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731755999453,3.591226,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1731755999957,0.397156,3130.8,3130.2,3.1946]
["bitfinex","ETHUSD",1731756000102,3.97108,3131.2,3130.4,3.19438]
["bitfinex","ETHUSD",1731756000553,3.19393,3131.0,3130.4,3.19438]
["bitfinex","ETHUSD",1731756000752,3.97108,3131.2,3130.4,3.19438]
["bitfinex","ETHUSD",1731756000948,3.19377,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1731756001254,3.590887,3131.1,3130.4,3.19441]
["bitfinex","ETHUSD",1731756001753,3.19407,3130.8,3130.3,0.7745]
["bitfinex","ETHUSD",1731756001902,3.19397,3130.9,3130.3,3.96906]
["bitfinex","ETHUSD",1731756002128,3.19397,3130.9,3130.3,0.7745]
["bitfinex","ETHUSD",1731756002129,3.194,3130.9,3130.3,0.7745]
["bitfinex","ETHUSD",1731756002344,3.194,3130.9,3130.3,3.96907]
["bitfinex","ETHUSD",1731756002531,3.19376,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731756002718,3.590876,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731756003319,3.590876,3131.1,3130.3,3.96907]
["bitfinex","ETHUSD",1731756003320,3.19394,3131.0,3130.3,3.96907]
["bitfinex","ETHUSD",1731756003856,3.590876,3131.1,3130.3,3.96907]
["bitfinex","ETHUSD",1731756003857,0.397116,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731756004145,3.19394,3131.0,3130.3,3.96907]
["bitfinex","ETHUSD",1731756004344,3.19421,3130.7,3130.0,0.8265]
["bitfinex","ETHUSD",1731756004563,3.19421,3130.7,3130.0,4.02135]
["bitfinex","ETHUSD",1731756005057,0.7585,3130.8,3130.0,0.8265]
["bitfinex","ETHUSD",1731756005271,3.95257,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1731756006121,6.80534,3130.2,3130.0,7.21624]
["bitfinex","ETHUSD",1731756006526,6.80534,3130.2,3130.0,4.02137]
["bitfinex","ETHUSD",1731756008024,6.80534,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731756009083,6.80534,3130.2,3130.1,3.51348]
["bitfinex","ETHUSD",1731756009249,6.80534,3130.2,3130.1,4.266968]
["bitfinex","ETHUSD",1731756009733,6.80534,3130.2,3130.1,4.64804247]
["bitfinex","ETHUSD",1731756010424,6.80534,3130.2,3130.1,4.6480431]
["bitfinex","ETHUSD",1731756010613,6.80534,3130.2,3130.1,39.6480431]
["bitfinex","ETHUSD",1731756011222,6.80534,3130.2,3130.1,39.64798651]
["bitfinex","ETHUSD",1731756012231,6.80534,3130.2,3130.1,4.64798651]
["bitfinex","ETHUSD",1731756012979,6.80534,3130.2,3130.1,5.45688651]
["bitfinex","ETHUSD",1731756013476,6.80534,3130.2,3130.1,5.23551472]
["bitfinex","ETHUSD",1731756013683,6.80534,3130.2,3130.1,5.61682168]
["bitfinex","ETHUSD",1731756016361,6.80534,3130.2,3130.1,40.61682168]
["bitfinex","ETHUSD",1731756017179,6.80534,3130.2,3130.1,40.45717496]
["bitfinex","ETHUSD",1731756017527,6.80534,3130.2,3130.1,4.86333217]
["bitfinex","ETHUSD",1731756017639,6.80534,3130.2,3130.1,4.86333471]
["bitfinex","ETHUSD",1731756018385,6.80534,3130.2,3130.1,5.02297606]
["bitfinex","ETHUSD",1731756018576,6.80534,3130.2,3130.1,5.02331745]
["bitfinex","ETHUSD",1731756019985,6.80534,3130.2,3130.1,4.64166667]
["bitfinex","ETHUSD",1731756020289,6.80534,3130.2,3130.1,8.32183306]
["bitfinex","ETHUSD",1731756020854,6.80534,3130.2,3130.1,11.42057179]
["bitfinex","ETHUSD",1731756021078,6.80534,3130.2,3130.1,8.12203799]
["bitfinex","ETHUSD",1731756021383,6.80534,3130.2,3130.1,43.67203799]
["bitfinex","ETHUSD",1731756021757,6.80534,3130.2,3130.1,43.68203799]
["bitfinex","ETHUSD",1731756022393,0.4375846,3132.0,3130.1,43.68203799]
["bitfinex","ETHUSD",1731756022394,0.7787,3131.5,3131.2,3.19359]
["bitfinex","ETHUSD",1731756022545,0.7787,3131.5,3131.2,3.19358]
["bitfinex","ETHUSD",1731756022766,0.7787,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1731756022973,3.83754199,3132.2,3131.5,3.19327]
["bitfinex","ETHUSD",1731756023223,0.7787,3132.1,3131.3,0.38123657]
["bitfinex","ETHUSD",1731756023353,0.7787,3132.1,3131.2,1.038331]
["bitfinex","ETHUSD",1731756023354,3.19329,3131.6,3131.2,0.3187]
["bitfinex","ETHUSD",1731756023679,0.7787,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731756023870,0.7787,3131.5,3131.1,3.57503736]
["bitfinex","ETHUSD",1731756024107,3.19315,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1731756024108,0.7787,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1731756025392,3.19314,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731756025607,3.97172,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1731756025745,3.1931,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731756025950,3.909582,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731756026194,3.19338,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731756026523,3.19338,3131.5,3130.6,3.09873873]
["bitfinex","ETHUSD",1731756026524,3.19373,3131.2,3130.9,0.38106869]
["bitfinex","ETHUSD",1731756026693,0.7787,3131.4,3130.9,0.38106869]
["bitfinex","ETHUSD",1731756026995,0.7787,3131.0,3130.6,0.3187]
["bitfinex","ETHUSD",1731756027294,3.19398,3130.9,3130.6,0.3187]
["bitfinex","ETHUSD",1731756027518,3.97257,3131.0,3130.6,0.3187]
["bitfinex","ETHUSD",1731756027677,0.7787,3131.0,3130.6,0.3187]
["bitfinex","ETHUSD",1731756028215,0.7787,3131.0,3130.4,0.3187]
["bitfinex","ETHUSD",1731756028485,3.19396,3130.9,3130.2,0.70003778]
["bitfinex","ETHUSD",1731756028646,3.1942,3130.7,3130.3,0.38133778]
["bitfinex","ETHUSD",1731756028879,3.1942,3130.7,3130.2,0.3187]
["bitfinex","ETHUSD",1731756029178,3.1942,3130.7,3130.2,0.70004459]
["bitfinex","ETHUSD",1731756029371,3.19396,3130.9,3130.2,3.57601459]
["bitfinex","ETHUSD",1731756029577,3.19396,3130.9,3130.3,0.38134459]
["bitfinex","ETHUSD",1731756029767,3.19396,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1731756030344,0.7787,3131.0,3130.1,0.06388916]
["bitfinex","ETHUSD",1731756030547,3.19418,3130.7,3130.2,0.38140131]
["bitfinex","ETHUSD",1731756031389,3.19396,3130.9,3130.2,0.38140131]
["bitfinex","ETHUSD",1731756031635,3.19396,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731756033021,3.19408,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731756033219,3.19408,3130.8,3130.0,35.0]
["bitfinex","ETHUSD",1731756033460,3.19408,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1731756033638,3.19408,3130.8,3130.1,3.2985338]
["bitfinex","ETHUSD",1731756033815,3.19396,3130.9,3130.1,6.4933038]
["bitfinex","ETHUSD",1731756034709,3.19418,3130.7,3130.1,6.4933038]
["bitfinex","ETHUSD",1731756035439,3.19423,3130.7,3130.1,3.2985338]
["bitfinex","ETHUSD",1731756036308,3.19423,3130.7,3130.1,6.4932938]
["bitfinex","ETHUSD",1731756036501,3.19423,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1731756036741,3.19423,3130.7,3130.1,38.19476]
["bitfinex","ETHUSD",1731756037850,0.7787,3131.0,3130.4,3.19444]
["bitfinex","ETHUSD",1731756038019,0.7809,3131.3,3130.4,3.19444]
["bitfinex","ETHUSD",1731756038203,3.1937,3131.2,3130.5,3.89967787]
["bitfinex","ETHUSD",1731756039046,3.1937,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731756039221,0.7809,3131.3,3130.8,3.95445]
["bitfinex","ETHUSD",1731756039544,0.7809,3131.3,3130.9,3.19387]
["bitfinex","ETHUSD",1731756039732,3.19326,3131.6,3130.9,0.06387506]
["bitfinex","ETHUSD",1731756039733,0.7809,3131.6,3130.9,0.06387506]
["bitfinex","ETHUSD",1731756039945,0.7809,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731756040230,0.7809,3131.6,3131.2,3.19359]
["bitfinex","ETHUSD",1731756040427,0.7809,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1731756040700,0.7809,3132.0,3131.4,3.95379]
["bitfinex","ETHUSD",1731756040927,0.7809,3132.0,3131.4,0.7604]
["bitfinex","ETHUSD",1731756041091,3.19307,3131.8,3131.2,3.95399]
["bitfinex","ETHUSD",1731756041655,3.19277,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1731756041958,3.97345,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1731756042167,4.43381971,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1731756043018,0.63950796,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731756043019,1.42040796,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731756043228,1.42040796,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1731756043541,3.97315,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731756043742,0.7809,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1731756044192,3.97284,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731756044458,0.7809,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731756044755,0.7809,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1731756045130,3.19173,3133.1,3132.4,3.95283]
["bitfinex","ETHUSD",1731756045660,0.7809,3133.2,3132.6,3.19218]
["bitfinex","ETHUSD",1731756046066,0.7809,3133.2,3132.6,3.25601778]
["bitfinex","ETHUSD",1731756046361,0.62668585,3133.4,3132.6,3.25601778]
["bitfinex","ETHUSD",1731756046362,0.62668585,3133.4,3132.8,3.09873873]
["bitfinex","ETHUSD",1731756046565,0.62668585,3133.4,3132.9,3.19184]
["bitfinex","ETHUSD",1731756046915,0.62668585,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1731756047121,0.62668585,3133.4,3133.2,3.1916]
["bitfinex","ETHUSD",1731756047346,0.7809,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1731756047552,3.19123,3133.6,3133.0,0.7604]
["bitfinex","ETHUSD",1731756047759,3.19113,3133.7,3133.0,0.7604]
["bitfinex","ETHUSD",1731756047927,3.19113,3133.7,3133.0,3.95214]
["bitfinex","ETHUSD",1731756048139,3.19113,3133.7,3133.0,0.7604]
["bitfinex","ETHUSD",1731756048340,3.19113,3133.7,3133.0,3.9522]
["bitfinex","ETHUSD",1731756048549,3.19113,3133.7,3133.0,0.7604]
["bitfinex","ETHUSD",1731756048766,3.19132,3133.5,3133.0,0.7604]
["bitfinex","ETHUSD",1731756048987,1.178081,3133.8,3132.7,0.7604]
["bitfinex","ETHUSD",1731756049296,3.19061,3134.2,3132.4,1.474946]
["bitfinex","ETHUSD",1731756049297,0.7809,3133.2,3132.4,1.474946]
["bitfinex","ETHUSD",1731756049580,3.19184,3133.0,3132.4,0.7604]
["bitfinex","ETHUSD",1731756049766,3.19184,3133.0,3132.5,0.395292]
["bitfinex","ETHUSD",1731756050323,0.7809,3133.2,3132.5,0.395292]
["bitfinex","ETHUSD",1731756050535,3.19132,3133.5,3132.9,3.19193]
["bitfinex","ETHUSD",1731756050887,0.7809,3133.6,3133.0,0.82423072]
["bitfinex","ETHUSD",1731756051092,3.19112,3133.7,3133.0,1.079593]
["bitfinex","ETHUSD",1731756051367,3.19124,3133.6,3133.0,1.079593]
["bitfinex","ETHUSD",1731756051724,3.19101,3133.8,3133.0,4.271323]
["bitfinex","ETHUSD",1731756051945,0.7809,3133.9,3133.1,7.0431671]
["bitfinex","ETHUSD",1731756052225,0.7809,3134.2,3133.2,0.55]
["bitfinex","ETHUSD",1731756052464,0.7809,3134.2,3133.6,0.7604]
["bitfinex","ETHUSD",1731756053166,3.1907,3134.1,3133.3,1.23614471]
["bitfinex","ETHUSD",1731756053345,0.7809,3134.2,3133.3,1.23614471]
["bitfinex","ETHUSD",1731756053346,3.19113,3133.7,3133.3,0.796]
["bitfinex","ETHUSD",1731756054173,3.19091,3133.9,3133.3,0.796]
["bitfinex","ETHUSD",1731756054390,3.19102,3133.8,3133.3,0.796]
["bitfinex","ETHUSD",1731756055166,3.19082,3134.0,3133.3,0.796]
["bitfinex","ETHUSD",1731756055167,3.19112,3133.7,3133.3,0.796]
["bitfinex","ETHUSD",1731756056029,0.8217,3133.6,3133.0,0.796]
["bitfinex","ETHUSD",1731756056247,3.19146,3133.4,3132.8,0.30987387]
["bitfinex","ETHUSD",1731756056664,3.19153,3133.3,3132.8,0.30987387]
["bitfinex","ETHUSD",1731756056864,3.19153,3133.3,3132.9,0.42979939]
["bitfinex","ETHUSD",1731756057071,3.19163,3133.2,3132.7,0.796]
["bitfinex","ETHUSD",1731756057296,0.8217,3133.6,3132.7,0.796]
["bitfinex","ETHUSD",1731756057448,3.19212,3132.8,3132.4,1.1147]
["bitfinex","ETHUSD",1731756057655,3.19224,3132.6,3132.1,0.796]
["bitfinex","ETHUSD",1731756057895,3.19212,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731756058082,3.19212,3132.8,3132.2,0.398864]
["bitfinex","ETHUSD",1731756058245,3.19212,3132.8,3132.1,3.98873]
["bitfinex","ETHUSD",1731756058648,0.8217,3132.9,3132.1,3.98873]
["bitfinex","ETHUSD",1731756058850,3.1922,3132.7,3132.1,3.98873]
["bitfinex","ETHUSD",1731756060476,3.19225,3132.6,3132.1,0.796]
["bitfinex","ETHUSD",1731756060653,3.19225,3132.6,3131.9,3.19292]
["bitfinex","ETHUSD",1731756060879,3.19225,3132.6,3131.8,0.796]
["bitfinex","ETHUSD",1731756060880,3.19225,3132.6,3132.0,3.591732]
["bitfinex","ETHUSD",1731756061241,3.19205,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1731756061407,3.19205,3132.8,3131.7,3.09873873]
["bitfinex","ETHUSD",1731756061408,0.8217,3133.6,3132.5,0.55]
["bitfinex","ETHUSD",1731756061555,3.19165,3133.2,3132.6,3.646045]
["bitfinex","ETHUSD",1731756061749,3.19165,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1731756062169,3.19175,3133.1,3132.5,3.74232]
["bitfinex","ETHUSD",1731756062529,3.19145,3133.4,3132.8,0.796]
["bitfinex","ETHUSD",1731756062760,3.19145,3133.4,3132.8,3.98801]
["bitfinex","ETHUSD",1731756062765,3.19145,3133.4,3132.9,0.718005]
["bitfinex","ETHUSD",1731756063392,3.19152,3133.3,3132.9,0.718005]
["bitfinex","ETHUSD",1731756063567,3.19152,3133.3,3132.8,0.796]
["bitfinex","ETHUSD",1731756063568,3.1917,3133.2,3132.8,0.796]
["bitfinex","ETHUSD",1731756063972,3.19142,3133.4,3132.8,0.796]
["bitfinex","ETHUSD",1731756064171,3.19172,3133.1,3132.8,0.796]
["bitfinex","ETHUSD",1731756064390,3.19157,3133.3,3132.8,0.796]
["bitfinex","ETHUSD",1731756065053,3.1914,3133.5,3132.8,0.796]
["bitfinex","ETHUSD",1731756065259,3.19124,3133.6,3132.9,0.06383115]
["bitfinex","ETHUSD",1731756065260,3.19142,3133.4,3132.9,0.06383115]
["bitfinex","ETHUSD",1731756065494,3.19124,3133.6,3132.9,0.06383115]
["bitfinex","ETHUSD",1731756065495,3.19124,3133.6,3133.0,0.44506732]
["bitfinex","ETHUSD",1731756065697,3.19108,3133.8,3133.1,3.25553023]
["bitfinex","ETHUSD",1731756065868,3.19101,3133.9,3133.3,0.8282]
["bitfinex","ETHUSD",1731756066076,3.19118,3133.7,3133.3,0.8282]
["bitfinex","ETHUSD",1731756066471,3.19123,3133.6,3133.3,0.8282]
["bitfinex","ETHUSD",1731756066681,0.7939,3134.0,3133.3,0.8282]
["bitfinex","ETHUSD",1731756067002,3.1913,3133.6,3133.3,0.8282]
["bitfinex","ETHUSD",1731756067307,3.19103,3133.8,3133.3,0.8282]
["bitfinex","ETHUSD",1731756067452,3.19115,3133.7,3133.3,0.8282]
["bitfinex","ETHUSD",1731756067653,3.19115,3133.7,3133.3,1.230189]
["bitfinex","ETHUSD",1731756068397,3.19122,3133.6,3133.3,1.230189]
["bitfinex","ETHUSD",1731756068696,3.19108,3133.8,3133.3,0.8282]
["bitfinex","ETHUSD",1731756068860,3.19118,3133.7,3133.3,0.8282]
["bitfinex","ETHUSD",1731756069129,3.19094,3133.9,3133.3,0.8282]
["bitfinex","ETHUSD",1731756069329,3.19117,3133.7,3133.3,0.8282]
["bitfinex","ETHUSD",1731756069790,3.19125,3133.6,3133.3,0.8282]
["bitfinex","ETHUSD",1731756069798,3.19117,3133.7,3133.3,0.8282]
["bitfinex","ETHUSD",1731756069949,3.19132,3133.5,3133.3,0.8282]
["bitfinex","ETHUSD",1731756070077,3.19117,3133.7,3133.3,0.8282]
["bitfinex","ETHUSD",1731756070450,3.19117,3133.7,3133.4,0.23701287]
["bitfinex","ETHUSD",1731756070651,3.19117,3133.7,3133.3,0.8282]
["bitfinex","ETHUSD",1731756070958,3.19117,3133.7,3133.4,0.23699914]
["bitfinex","ETHUSD",1731756071367,3.19117,3133.7,3133.5,0.23699914]
["bitfinex","ETHUSD",1731756071679,0.7939,3134.3,3133.6,0.23707586]
["bitfinex","ETHUSD",1731756071680,3.19073,3134.1,3133.6,0.23707586]
["bitfinex","ETHUSD",1731756071874,3.19073,3134.1,3133.7,0.57990745]
["bitfinex","ETHUSD",1731756072117,3.19073,3134.1,3133.8,0.23707586]
["bitfinex","ETHUSD",1731756072322,3.19081,3134.0,3133.9,0.23707586]
["bitfinex","ETHUSD",1731756072464,3.19091,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1731756072674,3.19089,3134.0,3133.5,3.69525044]
["bitfinex","ETHUSD",1731756072880,3.98426,3134.5,3133.6,0.23722577]
["bitfinex","ETHUSD",1731756073094,6.3808,3134.4,3133.7,0.23722577]
["bitfinex","ETHUSD",1731756073269,3.19088,3134.0,3133.8,0.23722577]
["bitfinex","ETHUSD",1731756073469,3.19088,3134.0,3133.9,0.23722577]
["bitfinex","ETHUSD",1731756073725,3.19088,3134.0,3133.6,0.38485338]
["bitfinex","ETHUSD",1731756073921,3.19098,3133.9,3133.7,0.60560986]
["bitfinex","ETHUSD",1731756074214,3.19098,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1731756074432,3.19098,3133.9,3133.8,0.23728692]
["bitfinex","ETHUSD",1731756074580,3.1907,3134.1,3133.8,0.23728692]
["bitfinex","ETHUSD",1731756074756,3.1907,3134.1,3133.9,0.23728692]
["bitfinex","ETHUSD",1731756074964,3.1907,3134.1,3134.0,0.23724919]
["bitfinex","ETHUSD",1731756075161,3.19053,3134.3,3134.0,0.23724919]
["bitfinex","ETHUSD",1731756075364,3.19053,3134.3,3133.9,0.7634]
["bitfinex","ETHUSD",1731756075604,13.28093834,3134.7,3134.0,0.55]
["bitfinex","ETHUSD",1731756075803,13.28093834,3134.7,3134.3,0.7634]
["bitfinex","ETHUSD",1731756076185,13.28093834,3134.7,3134.4,0.15943973]
["bitfinex","ETHUSD",1731756076368,13.28093834,3134.7,3134.3,0.7634]
["bitfinex","ETHUSD",1731756076602,16.47103834,3134.7,3134.3,1.1588]
["bitfinex","ETHUSD",1731756076845,3.19021,3134.6,3134.3,0.7634]
["bitfinex","ETHUSD",1731756078211,16.47103834,3134.7,3134.3,0.7634]
["bitfinex","ETHUSD",1731756078377,3.1902,3134.6,3134.3,0.7634]
["bitfinex","ETHUSD",1731756081676,3.19031,3134.5,3134.3,0.7634]
["bitfinex","ETHUSD",1731756081914,3.1902,3134.6,3134.3,0.7634]
["bitfinex","ETHUSD",1731756082373,16.47102834,3134.7,3134.3,0.7634]
["bitfinex","ETHUSD",1731756082606,3.19021,3134.6,3134.3,0.7634]
["bitfinex","ETHUSD",1731756082783,16.47102834,3134.7,3134.3,0.7634]
["bitfinex","ETHUSD",1731756084403,13.28093834,3134.7,3134.3,1.45881]
["bitfinex","ETHUSD",1731756084622,13.28093834,3134.7,3134.6,6.95359]
["bitfinex","ETHUSD",1731756084778,13.28093834,3134.7,3134.6,4.24153955]
["bitfinex","ETHUSD",1731756084974,13.28093834,3134.7,3134.6,7.43172955]
["bitfinex","ETHUSD",1731756085296,13.28093834,3134.7,3134.6,8.80379638]
["bitfinex","ETHUSD",1731756085493,13.28093834,3134.7,3134.6,9.35379638]
["bitfinex","ETHUSD",1731756085824,13.28093834,3134.7,3134.6,9.36379638]
["bitfinex","ETHUSD",1731756085825,7.95239748,3134.7,3134.6,9.36379638]
["bitfinex","ETHUSD",1731756085982,3.18867,3136.1,3135.5,0.7634]
["bitfinex","ETHUSD",1731756086188,0.7791,3136.4,3135.6,0.06377968]
["bitfinex","ETHUSD",1731756086382,0.7791,3136.4,3135.7,6.18907]
["bitfinex","ETHUSD",1731756086383,3.18848,3136.3,3135.7,6.18907]
["bitfinex","ETHUSD",1731756086595,3.18848,3136.3,3135.7,6.25284728]
["bitfinex","ETHUSD",1731756086888,3.18846,3136.4,3135.7,0.69541]
["bitfinex","ETHUSD",1731756087082,3.18846,3136.4,3135.8,3.06377396]
["bitfinex","ETHUSD",1731756087325,3.18816,3136.6,3135.9,0.7634]
["bitfinex","ETHUSD",1731756087529,1.42597103,3137.0,3135.9,0.7634]
["bitfinex","ETHUSD",1731756087530,3.18834,3136.5,3135.9,0.7634]
["bitfinex","ETHUSD",1731756087918,3.18834,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1731756088112,3.18828,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1731756088356,3.18798,3136.8,3136.0,3.0]
["bitfinex","ETHUSD",1731756088357,3.18803,3136.8,3136.0,3.0]
["bitfinex","ETHUSD",1731756088547,3.6494251,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1731756089360,3.6494251,3136.8,3136.1,6.28740873]
["bitfinex","ETHUSD",1731756089361,0.4613951,3136.8,3136.1,6.28740873]
["bitfinex","ETHUSD",1731756089620,3.18716,3137.6,3136.5,0.7634]
["bitfinex","ETHUSD",1731756089625,3.18746,3137.3,3136.8,3.0]
["bitfinex","ETHUSD",1731756089946,3.506306,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731756092259,3.506306,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731756092664,3.506306,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731756093333,0.318746,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731756093855,3.506316,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731756094035,3.18743,3137.4,3136.7,3.0]
["bitfinex","ETHUSD",1731756094273,3.18745,3137.3,3136.7,3.0]
["bitfinex","ETHUSD",1731756095718,0.7791,3137.7,3136.5,3.7634]
["bitfinex","ETHUSD",1731756095951,3.18828,3136.5,3135.8,4.00106]
["bitfinex","ETHUSD",1731756096159,3.507228,3136.4,3135.8,0.8121]
["bitfinex","ETHUSD",1731756096381,3.1884,3136.4,3135.8,4.00104]
["bitfinex","ETHUSD",1731756096541,3.18808,3136.7,3135.8,4.00104]
["bitfinex","ETHUSD",1731756096731,3.507068,3136.6,3135.8,0.8121]
["bitfinex","ETHUSD",1731756097034,3.18829,3136.5,3135.8,0.8121]
["bitfinex","ETHUSD",1731756097260,3.18837,3136.4,3135.9,3.0]
["bitfinex","ETHUSD",1731756097830,3.507008,3136.6,3135.9,3.0]
["bitfinex","ETHUSD",1731756098152,3.1882,3136.6,3135.9,3.0]
["bitfinex","ETHUSD",1731756098552,3.18834,3136.5,3135.9,3.0]
["bitfinex","ETHUSD",1731756100056,3.18834,3136.5,3135.9,6.18886]
["bitfinex","ETHUSD",1731756100551,3.18814,3136.7,3135.8,0.8121]
["bitfinex","ETHUSD",1731756100757,0.318814,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1731756101323,0.8278,3137.0,3136.2,3.55]
["bitfinex","ETHUSD",1731756101568,0.8278,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1731756101772,3.18817,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1731756102482,3.18803,3136.8,3136.1,0.55]
["bitfinex","ETHUSD",1731756102683,0.318803,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1731756102889,3.18819,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1731756103077,3.18819,3136.6,3136.1,3.55]
["bitfinex","ETHUSD",1731756103657,3.18819,3136.6,3136.1,3.0]
["bitfinex","ETHUSD",1731756103846,0.318803,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731756104067,0.8278,3137.0,3136.1,3.0]
["bitfinex","ETHUSD",1731756104392,3.18806,3136.8,3136.0,3.1887]
["bitfinex","ETHUSD",1731756104549,3.18816,3136.6,3136.1,0.8121]
["bitfinex","ETHUSD",1731756104748,3.18816,3136.6,3135.8,4.00106]
["bitfinex","ETHUSD",1731756104749,3.18838,3136.4,3135.8,4.00106]
["bitfinex","ETHUSD",1731756104947,3.18838,3136.4,3135.6,3.50786]
["bitfinex","ETHUSD",1731756104948,3.18856,3136.3,3135.6,3.50786]
["bitfinex","ETHUSD",1731756105443,3.18917,3135.7,3135.0,3.24535375]
["bitfinex","ETHUSD",1731756105708,3.18917,3135.7,3134.9,3.18988]
["bitfinex","ETHUSD",1731756105709,3.18928,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731756105879,3.1894,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1731756106053,4.01706,3135.6,3134.8,3.18998]
["bitfinex","ETHUSD",1731756106254,3.18949,3135.3,3134.8,0.400208]
["bitfinex","ETHUSD",1731756106503,3.18949,3135.3,3134.7,3.50879]
["bitfinex","ETHUSD",1731756106699,3.1893,3135.5,3134.8,3.18995]
["bitfinex","ETHUSD",1731756106864,0.8278,3135.6,3135.1,3.18962]
["bitfinex","ETHUSD",1731756107063,0.8278,3135.6,3134.6,3.91083873]
["bitfinex","ETHUSD",1731756107291,0.8278,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731756107611,0.8278,3136.2,3135.6,1.131027]
["bitfinex","ETHUSD",1731756107768,0.8278,3136.2,3135.6,0.8121]
["bitfinex","ETHUSD",1731756107963,4.0164,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731756108281,0.8278,3136.2,3135.6,0.55]
["bitfinex","ETHUSD",1731756108684,0.8278,3136.5,3135.4,0.55]
["bitfinex","ETHUSD",1731756108894,0.8278,3136.5,3136.0,3.18872]
["bitfinex","ETHUSD",1731756109215,0.8278,3136.5,3135.8,3.73897]
["bitfinex","ETHUSD",1731756109216,3.18847,3136.3,3135.6,3.18912]
["bitfinex","ETHUSD",1731756109568,1.229386,3136.5,3135.7,3.18905]
["bitfinex","ETHUSD",1731756109569,3.18839,3136.4,3135.7,3.18905]
["bitfinex","ETHUSD",1731756109583,3.18839,3136.4,3135.6,1.3621]
["bitfinex","ETHUSD",1731756109584,3.18839,3136.4,3135.6,4.61504455]
["bitfinex","ETHUSD",1731756109870,3.08839,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1731756110200,4.01612,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1731756110419,0.8278,3136.5,3135.9,3.18878]
["bitfinex","ETHUSD",1731756111378,0.8278,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1731756111593,0.8278,3136.5,3135.7,0.77136833]
["bitfinex","ETHUSD",1731756111802,0.8278,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731756112406,0.8278,3136.5,3136.0,0.1593607]
["bitfinex","ETHUSD",1731756112562,0.8278,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731756113270,0.8278,3136.5,3136.0,0.15936182]
["bitfinex","ETHUSD",1731756113505,0.8278,3136.5,3136.0,3.34813182]
["bitfinex","ETHUSD",1731756113711,0.8278,3136.5,3136.1,0.15935912]
["bitfinex","ETHUSD",1731756114005,0.8278,3136.5,3136.1,0.159358]
["bitfinex","ETHUSD",1731756114185,0.8278,3136.5,3136.1,3.34799747]
["bitfinex","ETHUSD",1731756114405,0.8278,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1731756114406,0.8035,3136.8,3136.2,3.34789747]
["bitfinex","ETHUSD",1731756114710,0.8035,3136.8,3135.2,0.56]
["bitfinex","ETHUSD",1731756114711,5.14020121,3135.3,3135.2,0.56]
["bitfinex","ETHUSD",1731756114871,2.77882543,3135.3,3135.2,0.56]
["bitfinex","ETHUSD",1731756115272,2.77882543,3135.3,3135.2,3.74958]
["bitfinex","ETHUSD",1731756116013,1.78286157,3135.3,3135.2,6.85831873]
["bitfinex","ETHUSD",1731756116202,1.78286157,3135.3,3135.2,7.8631096]
["bitfinex","ETHUSD",1731756116605,1.78286157,3135.3,3135.2,8.1818096]
["bitfinex","ETHUSD",1731756116901,1.20918908,3135.3,3135.2,8.1818096]
["bitfinex","ETHUSD",1731756117491,0.06471563,3136.7,3135.2,8.1818096]
["bitfinex","ETHUSD",1731756117492,0.06471563,3136.7,3136.4,3.18827]
["bitfinex","ETHUSD",1731756117809,0.06471563,3136.9,3136.4,3.18827]
["bitfinex","ETHUSD",1731756118012,0.06471563,3136.9,3136.3,0.574]
["bitfinex","ETHUSD",1731756118013,0.40560156,3136.9,3136.3,0.63776337]
["bitfinex","ETHUSD",1731756118215,0.8035,3137.0,3136.3,0.574]
["bitfinex","ETHUSD",1731756118423,0.8035,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1731756118424,0.86821563,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1731756119597,4.05598563,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1731756121211,0.8035,3137.0,3136.3,0.574]
["bitfinex","ETHUSD",1731756121510,0.06471563,3137.2,3136.5,3.18817]
["bitfinex","ETHUSD",1731756121919,0.06471563,3137.2,3136.8,3.18792]
["bitfinex","ETHUSD",1731756122094,0.06471563,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1731756123080,0.06471563,3137.2,3136.7,3.18806]
["bitfinex","ETHUSD",1731756124305,0.47028219,3137.2,3136.7,3.18806]
["bitfinex","ETHUSD",1731756124704,0.47028219,3137.2,3135.8,0.8927]
["bitfinex","ETHUSD",1731756124891,3.18814,3136.7,3135.9,3.34819251]
["bitfinex","ETHUSD",1731756125076,3.18837,3136.4,3136.0,0.15932251]
["bitfinex","ETHUSD",1731756125279,0.06471563,3136.3,3135.8,0.15932251]
["bitfinex","ETHUSD",1731756125523,0.318837,3136.4,3135.8,3.34825251]
["bitfinex","ETHUSD",1731756125733,0.318837,3136.4,3135.6,3.18918]
["bitfinex","ETHUSD",1731756125734,0.06471563,3136.4,3135.6,3.18918]
["bitfinex","ETHUSD",1731756125908,0.06471563,3136.4,3135.5,3.67273873]
["bitfinex","ETHUSD",1731756125909,0.06471563,3136.4,3135.9,3.18877]
["bitfinex","ETHUSD",1731756126135,0.06471563,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1731756126428,0.86821563,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731756126583,1.58618463,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731756127526,1.58618463,3136.6,3136.2,3.18855]
["bitfinex","ETHUSD",1731756127738,1.58618463,3136.6,3136.3,3.18843]
["bitfinex","ETHUSD",1731756127739,0.8035,3136.6,3136.3,3.18843]
["bitfinex","ETHUSD",1731756128025,0.06471563,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1731756128537,0.86821563,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1731756128834,0.8035,3136.9,3136.5,3.18822]
["bitfinex","ETHUSD",1731756129097,0.06471563,3137.0,3136.6,3.18814]
["bitfinex","ETHUSD",1731756129376,0.8035,3137.1,3136.8,3.18788]
["bitfinex","ETHUSD",1731756129377,0.06471563,3137.1,3136.8,3.18788]
["bitfinex","ETHUSD",1731756129709,0.8035,3137.3,3136.6,0.574]
["bitfinex","ETHUSD",1731756129710,0.06471563,3137.2,3136.9,3.18778]
["bitfinex","ETHUSD",1731756129716,0.8035,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1731756130074,3.25197563,3137.5,3136.8,3.50658]
["bitfinex","ETHUSD",1731756130323,33.14039127,3137.2,3137.1,4.0563]
["bitfinex","ETHUSD",1731756130527,33.14039127,3137.2,3137.1,42.31434545]
["bitfinex","ETHUSD",1731756130889,0.1283599,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731756131194,0.1283599,3138.2,3138.1,3.73664]
["bitfinex","ETHUSD",1731756131372,0.1283599,3138.2,3138.1,6.83537873]
["bitfinex","ETHUSD",1731756132032,0.1283599,3138.2,3137.9,3.18676]
["bitfinex","ETHUSD",1731756132648,0.1283599,3138.2,3137.7,3.18702]
["bitfinex","ETHUSD",1731756132974,0.1283599,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731756133717,0.1283599,3138.2,3138.0,3.73978325]
["bitfinex","ETHUSD",1731756133943,0.7776,3138.1,3137.2,3.73978325]
["bitfinex","ETHUSD",1731756134259,0.1283599,3138.2,3137.9,3.18682]
["bitfinex","ETHUSD",1731756134408,0.1283599,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1731756134745,0.1283599,3138.2,3137.7,3.18695]
["bitfinex","ETHUSD",1731756135137,0.1283599,3138.2,3137.8,0.06373108]
["bitfinex","ETHUSD",1731756135302,0.1283599,3138.2,3137.8,3.18686]
["bitfinex","ETHUSD",1731756135509,0.1283599,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1731756135759,0.1283599,3138.2,3138.0,3.25045631]
["bitfinex","ETHUSD",1731756135918,0.1283599,3138.2,3137.5,3.18724]
["bitfinex","ETHUSD",1731756136349,3.96425,3138.1,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756136652,4.37351099,3138.1,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756136856,4.37351099,3138.1,3137.4,0.06373796]
["bitfinex","ETHUSD",1731756137046,1.18686099,3138.1,3137.4,0.06373796]
["bitfinex","ETHUSD",1731756137246,3.18674,3138.0,3137.4,0.06373796]
["bitfinex","ETHUSD",1731756137645,3.18674,3138.0,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756137899,0.4373601,3137.9,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756138501,0.06471563,3138.0,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756138708,3.96424,3138.1,3137.3,6.92723325]
["bitfinex","ETHUSD",1731756139236,3.96424,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1731756139237,0.7776,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1731756139452,1.19331755,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1731756139747,0.7776,3138.1,3137.6,3.18708]
["bitfinex","ETHUSD",1731756139969,0.7776,3138.1,3137.4,3.18735]
["bitfinex","ETHUSD",1731756140132,0.7776,3138.1,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756140591,3.96432,3138.1,3137.3,6.92722325]
["bitfinex","ETHUSD",1731756140749,0.7776,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1731756140955,0.7776,3138.1,3137.4,3.25106532]
["bitfinex","ETHUSD",1731756141127,3.96425,3138.1,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756141571,3.18678,3138.0,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756141872,0.7776,3138.1,3137.3,6.92721325]
["bitfinex","ETHUSD",1731756142070,3.96425,3138.1,3137.3,6.92721325]
["bitfinex","ETHUSD",1731756142592,3.96425,3138.1,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756142724,4.69862755,3138.1,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756144775,0.06471563,3138.0,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756145073,1.51197755,3138.1,3137.4,0.06373861]
["bitfinex","ETHUSD",1731756145665,0.7776,3138.1,3137.4,0.06373861]
["bitfinex","ETHUSD",1731756145836,3.25155563,3138.0,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756146344,3.18698,3137.8,3137.3,3.73978325]
["bitfinex","ETHUSD",1731756146555,3.187,3137.8,3136.9,6.92761325]
["bitfinex","ETHUSD",1731756146742,3.83085356,3137.8,3136.9,6.92761325]
["bitfinex","ETHUSD",1731756146995,0.8135,3137.7,3136.9,6.92761325]
["bitfinex","ETHUSD",1731756147282,0.8135,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1731756147467,0.8135,3137.7,3136.5,3.73978325]
["bitfinex","ETHUSD",1731756147468,0.06471563,3137.6,3136.5,3.73978325]
["bitfinex","ETHUSD",1731756147748,0.8135,3137.7,3136.6,0.06374831]
["bitfinex","ETHUSD",1731756147878,3.18722,3137.6,3136.7,3.56841316]
["bitfinex","ETHUSD",1731756148053,4.00055,3137.7,3136.5,3.73978325]
["bitfinex","ETHUSD",1731756148282,3.18744,3137.4,3136.6,3.18806]
["bitfinex","ETHUSD",1731756148458,3.18725,3137.5,3136.5,3.73978325]
["bitfinex","ETHUSD",1731756148652,3.25188563,3137.6,3136.5,6.92803325]
["bitfinex","ETHUSD",1731756148903,3.18739,3137.4,3136.5,6.92803325]
["bitfinex","ETHUSD",1731756149334,3.18761,3137.2,3136.5,3.73978325]
["bitfinex","ETHUSD",1731756149626,0.40653856,3137.5,3136.6,3.18816]
["bitfinex","ETHUSD",1731756149775,3.18765,3137.2,3136.6,0.37397833]
["bitfinex","ETHUSD",1731756149965,3.18765,3137.2,3136.1,4.05848325]
["bitfinex","ETHUSD",1731756149966,0.8135,3137.1,3136.1,4.05848325]
["bitfinex","ETHUSD",1731756150170,3.18808,3136.7,3136.1,3.73978325]
["bitfinex","ETHUSD",1731756150354,0.06471563,3137.0,3136.1,4.43264658]
["bitfinex","ETHUSD",1731756150556,4.00116,3137.1,3136.3,3.18843]
["bitfinex","ETHUSD",1731756150759,4.00116,3137.1,3136.4,0.06375871]
["bitfinex","ETHUSD",1731756150977,3.18779,3137.0,3136.4,0.06375871]
["bitfinex","ETHUSD",1731756151227,3.18766,3137.1,3136.4,0.32522387]
["bitfinex","ETHUSD",1731756151392,3.18766,3137.1,3136.1,3.73978325]
["bitfinex","ETHUSD",1731756151550,3.18766,3137.1,3136.2,3.18856]
["bitfinex","ETHUSD",1731756151746,3.18766,3137.1,3136.3,0.3187]
["bitfinex","ETHUSD",1731756151947,4.06548563,3137.5,3136.5,3.18819]
["bitfinex","ETHUSD",1731756152274,3.18768,3137.1,3136.6,0.32519468]
["bitfinex","ETHUSD",1731756153281,0.06471563,3137.2,3136.6,0.32519468]
["bitfinex","ETHUSD",1731756153474,0.06471563,3137.4,3136.7,0.06375393]
["bitfinex","ETHUSD",1731756153697,3.18746,3137.3,3136.7,0.06375393]
["bitfinex","ETHUSD",1731756153867,3.18756,3137.2,3136.7,0.76356319]
["bitfinex","ETHUSD",1731756154263,3.25227563,3137.2,3136.7,0.76866137]
["bitfinex","ETHUSD",1731756154643,0.06471563,3137.2,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756155047,3.18767,3137.1,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756157049,0.06471563,3137.2,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756157802,3.25230563,3137.2,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756158295,3.18772,3137.1,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756158596,0.06471563,3137.0,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756158949,3.18796,3136.8,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756159797,0.819,3136.9,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756160012,0.06471563,3137.0,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756160308,0.06471563,3137.1,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756160495,3.18776,3137.0,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756160822,4.00696,3136.8,3136.7,0.00509818]
["bitfinex","ETHUSD",1731756167261,3.18796,3136.8,3136.7,35.00509818]
["bitfinex","ETHUSD",1731756169041,0.7714,3137.1,3136.7,38.18803]
["bitfinex","ETHUSD",1731756169274,0.7714,3137.1,3136.7,35.0]
["bitfinex","ETHUSD",1731756169659,3.95906,3137.1,3136.7,35.0]
["bitfinex","ETHUSD",1731756169672,3.95906,3137.1,3136.7,34.9991381]
["bitfinex","ETHUSD",1731756170170,0.06471563,3137.3,3136.7,34.9991381]
["bitfinex","ETHUSD",1731756170558,3.18755,3137.2,3136.7,34.9991381]
["bitfinex","ETHUSD",1731756170866,0.06471563,3137.3,3136.7,38.1871881]
["bitfinex","ETHUSD",1731756171233,0.06471563,3137.3,3136.7,34.9991381]
["bitfinex","ETHUSD",1731756171435,3.25207563,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1731756171849,0.06471563,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1731756172775,0.06471563,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1731756172945,0.06471563,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1731756173133,0.06471563,3137.4,3136.8,2.28792]
["bitfinex","ETHUSD",1731756173350,0.06471563,3137.4,3136.7,34.9991381]
["bitfinex","ETHUSD",1731756174006,0.06471563,3137.4,3136.8,3.18788]
["bitfinex","ETHUSD",1731756175200,0.06471563,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1731756175815,0.06471563,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731756176113,0.84301563,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1731756176317,4.02976563,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731756176474,0.40297656,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1731756176673,0.40297656,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1731756176875,0.84301563,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1731756177110,0.84301563,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731756177911,0.1283599,3138.2,3137.9,3.18683]
["bitfinex","ETHUSD",1731756178319,0.1283599,3138.2,3138.0,35.0]
["bitfinex","ETHUSD",1731756178320,0.19307553,3138.2,3138.0,35.0]
["bitfinex","ETHUSD",1731756178478,0.1283599,3138.2,3138.0,35.0]
["bitfinex","ETHUSD",1731756179307,0.1283599,3138.2,3138.0,38.18673]
["bitfinex","ETHUSD",1731756180083,0.1283599,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731756180589,0.1283599,3138.2,3138.0,38.18664]
["bitfinex","ETHUSD",1731756180840,0.1283599,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731756181205,0.1283599,3138.2,3138.1,4.68375589]
["bitfinex","ETHUSD",1731756181460,0.1283599,3138.2,3138.1,4.74748363]
["bitfinex","ETHUSD",1731756181681,0.1283599,3138.2,3138.1,4.7474783]
["bitfinex","ETHUSD",1731756181869,0.1283599,3138.2,3138.1,4.68375589]
["bitfinex","ETHUSD",1731756183952,0.1283599,3138.2,3138.1,7.77354417]
["bitfinex","ETHUSD",1731756184172,0.1283599,3138.2,3138.1,6.27642828]
["bitfinex","ETHUSD",1731756184379,0.0783599,3138.2,3138.1,41.27642828]
["bitfinex","ETHUSD",1731756185431,0.0783599,3138.2,3138.1,41.65335327]
["bitfinex","ETHUSD",1731756185781,0.0783599,3138.2,3138.1,41.27642828]
["bitfinex","ETHUSD",1731756186065,0.02894406,3138.2,3138.1,41.27642828]
["bitfinex","ETHUSD",1731756186475,0.02894406,3138.2,3138.1,41.43563973]
["bitfinex","ETHUSD",1731756186626,0.02894406,3138.2,3138.1,41.27642828]
["bitfinex","ETHUSD",1731756186978,0.02894406,3138.2,3138.1,41.75433779]
["bitfinex","ETHUSD",1731756187263,0.02894406,3138.2,3138.1,38.18664]
["bitfinex","ETHUSD",1731756187469,0.02894406,3138.2,3138.1,41.27642828]
["bitfinex","ETHUSD",1731756190365,0.02894406,3138.2,3138.1,6.27642828]
["bitfinex","ETHUSD",1731756190680,0.02894406,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731756190970,0.02894406,3138.2,3138.1,41.27642828]
["bitfinex","ETHUSD",1731756191866,0.02894406,3138.2,3138.1,41.59512828]
["bitfinex","ETHUSD",1731756192971,0.02894406,3138.2,3138.1,41.59512828]
["bitfinex","ETHUSD",1731756193464,0.02894406,3138.2,3137.8,6.27666828]
["bitfinex","ETHUSD",1731756193628,0.02894406,3138.2,3137.8,3.08978828]
["bitfinex","ETHUSD",1731756193827,0.02894406,3138.2,3137.8,38.08978828]
["bitfinex","ETHUSD",1731756194058,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756194256,0.7814,3138.1,3137.8,35.0]
["bitfinex","ETHUSD",1731756194531,0.02894406,3138.2,3137.9,3.08978828]
["bitfinex","ETHUSD",1731756194770,0.02894406,3138.2,3137.9,3.15351822]
["bitfinex","ETHUSD",1731756194939,0.02894406,3138.2,3138.0,3.18664]
["bitfinex","ETHUSD",1731756195142,0.02894406,3138.2,3137.9,3.15351764]
["bitfinex","ETHUSD",1731756195467,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756195664,0.02894406,3138.2,3137.8,38.18694]
["bitfinex","ETHUSD",1731756195878,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756196763,0.02894406,3138.2,3137.8,38.18693]
["bitfinex","ETHUSD",1731756197290,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756199466,0.09365969,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756199665,3.18675,3138.0,3137.8,35.0]
["bitfinex","ETHUSD",1731756199905,3.21548406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756199906,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756200123,0.02894406,3138.2,3137.9,3.18683]
["bitfinex","ETHUSD",1731756200336,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756200481,3.28022969,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756200929,0.09365969,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756201229,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756202782,0.02894406,3138.2,3137.8,38.18693]
["bitfinex","ETHUSD",1731756203001,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756204229,0.02894406,3138.2,3137.9,0.23610607]
["bitfinex","ETHUSD",1731756204411,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756204590,0.02894406,3138.2,3137.9,0.23609029]
["bitfinex","ETHUSD",1731756204788,0.02894406,3138.2,3137.8,35.0]
["bitfinex","ETHUSD",1731756205001,0.02894406,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1731756205329,0.02894406,3138.2,3138.1,3.48652515]
["bitfinex","ETHUSD",1731756205499,0.02894406,3138.2,3138.1,3.48652006]
["bitfinex","ETHUSD",1731756205701,0.02894406,3138.2,3138.1,3.8052159]
["bitfinex","ETHUSD",1731756206015,0.02894406,3138.2,3138.1,4.21457183]
["bitfinex","ETHUSD",1731756206350,0.02894406,3138.2,3138.1,40.83545322]
["bitfinex","ETHUSD",1731756207098,0.02894406,3138.2,3138.1,41.33146524]
["bitfinex","ETHUSD",1731756208142,0.02894406,3138.2,3138.1,40.28545322]
["bitfinex","ETHUSD",1731756208302,0.02894406,3138.2,3138.1,43.3752415]
["bitfinex","ETHUSD",1731756208751,0.02894406,3138.2,3138.1,44.34020944]
["bitfinex","ETHUSD",1731756208962,0.02894406,3138.2,3138.1,40.75440914]
["bitfinex","ETHUSD",1731756209102,0.02894406,3138.2,3138.1,38.90064321]
["bitfinex","ETHUSD",1731756209517,3.18563,3139.1,3138.1,38.90064321]
["bitfinex","ETHUSD",1731756209518,0.06471563,3139.1,3138.8,3.18588]
["bitfinex","ETHUSD",1731756209731,1.06,3139.9,3139.0,3.08978828]
["bitfinex","ETHUSD",1731756209929,0.06471563,3139.8,3139.4,3.18532]
["bitfinex","ETHUSD",1731756210139,0.06471563,3139.8,3139.4,38.18532]
["bitfinex","ETHUSD",1731756210708,1.06,3139.9,3139.4,38.18532]
["bitfinex","ETHUSD",1731756210916,0.0008,3140.8,3140.2,3.18441]
["bitfinex","ETHUSD",1731756211167,0.0008,3140.8,3140.4,3.08978828]
["bitfinex","ETHUSD",1731756211319,0.0008,3140.8,3140.4,6.27399828]
["bitfinex","ETHUSD",1731756211521,0.0008,3140.8,3140.5,35.06367898]
["bitfinex","ETHUSD",1731756211840,0.8263,3140.7,3140.5,35.0]
["bitfinex","ETHUSD",1731756213322,0.0008,3140.8,3140.5,35.0]
["bitfinex","ETHUSD",1731756214323,0.7727,3140.7,3139.6,3.08978828]
["bitfinex","ETHUSD",1731756214540,3.1842,3140.5,3139.6,3.08978828]
["bitfinex","ETHUSD",1731756214717,3.1316281,3140.2,3139.6,3.08978828]
["bitfinex","ETHUSD",1731756215030,0.7727,3140.1,3139.6,3.08978828]
["bitfinex","ETHUSD",1731756216040,4.02202563,3140.1,3139.6,3.08978828]
["bitfinex","ETHUSD",1731756216251,0.7727,3140.1,3139.6,6.27488828]
["bitfinex","ETHUSD",1731756216551,0.7727,3140.5,3139.8,6.27468828]
["bitfinex","ETHUSD",1731756216733,0.7727,3140.5,3139.9,3.18477]
["bitfinex","ETHUSD",1731756217141,0.7727,3140.5,3140.0,0.06368429]
["bitfinex","ETHUSD",1731756217449,0.7727,3140.5,3140.1,3.18459]
["bitfinex","ETHUSD",1731756217749,0.7727,3140.5,3140.0,0.42425477]
["bitfinex","ETHUSD",1731756218058,3.95692,3140.5,3139.8,6.27468828]
["bitfinex","ETHUSD",1731756218617,3.1844,3140.3,3139.8,3.08978828]
["bitfinex","ETHUSD",1731756218817,3.95692,3140.5,3139.8,3.08978828]
["bitfinex","ETHUSD",1731756219515,3.18434,3140.4,3139.8,3.08978828]
["bitfinex","ETHUSD",1731756220045,3.18441,3140.3,3139.8,3.08978828]
["bitfinex","ETHUSD",1731756220259,3.95692,3140.5,3139.6,3.18509]
["bitfinex","ETHUSD",1731756220260,3.18451,3140.2,3139.6,3.18509]
["bitfinex","ETHUSD",1731756220414,3.24902563,3140.4,3139.5,3.72684628]
["bitfinex","ETHUSD",1731756220614,0.06471563,3140.4,3139.6,3.1851]
["bitfinex","ETHUSD",1731756220849,3.18443,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1731756221055,3.95691,3140.5,3139.8,6.27468828]
["bitfinex","ETHUSD",1731756221270,3.95699,3140.5,3139.9,0.63383771]
["bitfinex","ETHUSD",1731756221415,0.7727,3140.5,3139.9,3.81859771]
["bitfinex","ETHUSD",1731756222053,0.7727,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1731756222216,0.06471563,3140.7,3140.2,6.27424828]
["bitfinex","ETHUSD",1731756222418,3.18471,3140.8,3140.2,6.27424828]
["bitfinex","ETHUSD",1731756222958,0.0008,3140.8,3140.2,6.27424828]
["bitfinex","ETHUSD",1731756223255,3.18474,3140.8,3140.2,3.08978828]
["bitfinex","ETHUSD",1731756223553,0.0008,3140.8,3140.2,3.81815727]
["bitfinex","ETHUSD",1731756223759,0.0008,3140.8,3140.2,7.00259727]
["bitfinex","ETHUSD",1731756223924,0.0008,3140.8,3140.2,3.81815727]
["bitfinex","ETHUSD",1731756224253,0.7727,3140.5,3139.9,3.08978828]
["bitfinex","ETHUSD",1731756224618,3.9569,3140.5,3139.9,3.08978828]
["bitfinex","ETHUSD",1731756224840,3.9569,3140.5,3139.7,3.08978828]
["bitfinex","ETHUSD",1731756224841,3.18441,3140.3,3139.7,3.08978828]
["bitfinex","ETHUSD",1731756225050,3.9569,3140.5,3139.7,6.27479828]
["bitfinex","ETHUSD",1731756225268,3.9569,3140.5,3139.7,9.45972828]
["bitfinex","ETHUSD",1731756225422,3.9569,3140.5,3139.7,6.27471828]
["bitfinex","ETHUSD",1731756225771,3.9569,3140.5,3139.8,35.0]
["bitfinex","ETHUSD",1731756225969,0.7727,3140.5,3140.0,3.08978828]
["bitfinex","ETHUSD",1731756226120,0.7727,3140.5,3140.0,6.27441828]
["bitfinex","ETHUSD",1731756226619,3.95691,3140.5,3140.0,3.08978828]
["bitfinex","ETHUSD",1731756227424,0.7727,3140.5,3140.0,6.27449828]
["bitfinex","ETHUSD",1731756227646,0.0008,3140.8,3140.5,3.18413]
["bitfinex","ETHUSD",1731756228657,0.0008,3140.8,3140.6,3.08978828]
["bitfinex","ETHUSD",1731756229154,0.0008,3140.8,3140.5,3.18412]
["bitfinex","ETHUSD",1731756229521,0.0008,3140.8,3140.7,6.27378828]
["bitfinex","ETHUSD",1731756229913,0.0008,3140.8,3140.7,6.33745602]
["bitfinex","ETHUSD",1731756230136,0.0008,3140.8,3140.7,42.28962162]
["bitfinex","ETHUSD",1731756230361,0.0008,3140.8,3140.7,42.22595388]
["bitfinex","ETHUSD",1731756231318,0.0008,3140.8,3140.7,41.27378828]
["bitfinex","ETHUSD",1731756232235,3.95748,3140.8,3140.3,0.318]
["bitfinex","ETHUSD",1731756232453,0.7727,3140.5,3139.6,6.43400917]
["bitfinex","ETHUSD",1731756232764,3.1844,3140.4,3139.7,3.82840092]
["bitfinex","ETHUSD",1731756232920,3.1844,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1731756233256,3.1844,3140.4,3139.9,3.08978828]
["bitfinex","ETHUSD",1731756233621,3.1844,3140.4,3139.7,3.82840092]
["bitfinex","ETHUSD",1731756233821,3.18442,3140.3,3139.7,6.9181892]
["bitfinex","ETHUSD",1731756234021,3.1844,3140.4,3139.7,6.9181892]
["bitfinex","ETHUSD",1731756234249,3.18431,3140.4,3139.7,6.9181892]
["bitfinex","ETHUSD",1731756234632,0.7727,3140.5,3139.7,6.9181892]
["bitfinex","ETHUSD",1731756234633,0.7727,3140.5,3140.0,3.08978828]
["bitfinex","ETHUSD",1731756234836,0.7727,3140.5,3140.1,3.1846]
["bitfinex","ETHUSD",1731756235766,0.7727,3140.5,3140.0,3.08978828]
["bitfinex","ETHUSD",1731756235980,0.7727,3140.5,3139.9,3.18471]
["bitfinex","ETHUSD",1731756237378,3.18448,3140.3,3139.7,6.27477828]
["bitfinex","ETHUSD",1731756237795,3.18448,3140.3,3139.7,3.08978828]
["bitfinex","ETHUSD",1731756238107,3.18448,3140.3,3139.7,6.27479828]
["bitfinex","ETHUSD",1731756238268,3.18448,3140.3,3139.8,0.1591542]
["bitfinex","ETHUSD",1731756238766,3.18448,3140.3,3139.8,0.1591596]
["bitfinex","ETHUSD",1731756238950,3.18432,3140.4,3139.8,0.1591596]
["bitfinex","ETHUSD",1731756240011,3.1846,3140.2,3139.8,0.1591596]
["bitfinex","ETHUSD",1731756240302,3.1846,3140.2,3139.3,3.18539]
["bitfinex","ETHUSD",1731756240303,3.18508,3139.7,3139.1,3.08978828]
["bitfinex","ETHUSD",1731756240485,0.82901563,3139.6,3139.2,0.1591926]
["bitfinex","ETHUSD",1731756240690,0.82901563,3139.6,3138.8,6.27569828]
["bitfinex","ETHUSD",1731756240691,3.18532,3139.4,3139.1,0.1591926]
["bitfinex","ETHUSD",1731756241003,3.18532,3139.4,3138.9,0.1591926]
["bitfinex","ETHUSD",1731756241204,3.18532,3139.4,3139.0,0.1591926]
["bitfinex","ETHUSD",1731756241996,0.7643,3139.2,3138.5,6.27599828]
["bitfinex","ETHUSD",1731756242156,0.7643,3139.2,3138.6,3.34534165]
["bitfinex","ETHUSD",1731756242157,3.94983,3139.2,3138.6,3.34534165]
["bitfinex","ETHUSD",1731756242501,3.1857,3139.1,3138.6,0.96214599]
["bitfinex","ETHUSD",1731756242706,3.94983,3139.2,3138.6,0.96214599]
["bitfinex","ETHUSD",1731756243291,3.18563,3139.1,3138.6,0.96214599]
["bitfinex","ETHUSD",1731756243495,0.7643,3138.5,3137.6,3.18704]
["bitfinex","ETHUSD",1731756243793,3.25105563,3138.4,3137.7,0.0637332]
["bitfinex","ETHUSD",1731756243977,0.7643,3138.5,3138.0,3.08978828]
["bitfinex","ETHUSD",1731756244184,0.7643,3138.5,3138.2,3.18646]
["bitfinex","ETHUSD",1731756244701,0.7643,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1731756244857,3.9503,3138.8,3138.0,6.27651828]
["bitfinex","ETHUSD",1731756245058,3.9503,3138.8,3138.1,0.62765183]
["bitfinex","ETHUSD",1731756245360,3.18605,3138.7,3138.1,0.62765183]
["bitfinex","ETHUSD",1731756245679,3.95023,3138.8,3138.0,3.18664]
["bitfinex","ETHUSD",1731756245897,3.18613,3138.6,3138.0,3.18664]
["bitfinex","ETHUSD",1731756246196,3.18613,3138.6,3138.0,0.637358]
["bitfinex","ETHUSD",1731756246359,0.7643,3138.4,3137.7,3.08978828]
["bitfinex","ETHUSD",1731756246561,3.18589,3138.9,3137.3,3.08978828]
["bitfinex","ETHUSD",1731756246883,3.18672,3138.1,3137.4,0.84465055]
["bitfinex","ETHUSD",1731756247085,3.18678,3138.0,3137.5,0.37639914]
["bitfinex","ETHUSD",1731756247291,3.18678,3138.0,3137.5,0.37751663]
["bitfinex","ETHUSD",1731756247507,0.06471563,3137.9,3137.5,0.37751663]
["bitfinex","ETHUSD",1731756247802,3.18684,3137.9,3137.5,0.37751663]
["bitfinex","ETHUSD",1731756248005,0.06471563,3138.0,3137.5,0.37751663]
["bitfinex","ETHUSD",1731756248199,3.25147563,3138.0,3137.5,0.37751663]
["bitfinex","ETHUSD",1731756248661,3.95084,3138.2,3137.6,0.06373838]
["bitfinex","ETHUSD",1731756248857,0.7643,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1731756249091,4.01586563,3137.9,3137.1,3.1876]
["bitfinex","ETHUSD",1731756249285,4.01586563,3137.9,3137.2,0.637526]
["bitfinex","ETHUSD",1731756250012,3.18695,3137.8,3137.2,0.637526]
["bitfinex","ETHUSD",1731756250293,0.82901563,3137.9,3137.2,0.637526]
["bitfinex","ETHUSD",1731756250294,3.25176563,3137.7,3137.2,0.637526]
["bitfinex","ETHUSD",1731756251058,0.7643,3137.6,3136.6,3.18815]
["bitfinex","ETHUSD",1731756251258,3.18745,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1731756251460,3.18745,3137.3,3136.2,1.274238]
["bitfinex","ETHUSD",1731756251461,0.7643,3137.1,3136.2,1.274238]
["bitfinex","ETHUSD",1731756251799,0.7643,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731756252019,0.7643,3137.1,3136.6,0.318826]
["bitfinex","ETHUSD",1731756253493,0.06471563,3137.0,3136.6,0.318826]
["bitfinex","ETHUSD",1731756254585,0.06471563,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1731756255585,0.06471563,3137.0,3136.0,1.9023358]
["bitfinex","ETHUSD",1731756255586,3.18826,3136.6,3136.0,1.9023358]
["bitfinex","ETHUSD",1731756255788,0.84821563,3136.5,3136.0,1.274238]
["bitfinex","ETHUSD",1731756256001,4.03649563,3136.5,3136.0,1.274238]
["bitfinex","ETHUSD",1731756256305,4.03649563,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1731756256708,0.7835,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731756256926,0.7835,3136.4,3135.8,3.826773]
["bitfinex","ETHUSD",1731756257475,3.18847,3136.3,3135.8,0.637813]
["bitfinex","ETHUSD",1731756257715,0.7835,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1731756257922,0.06471563,3136.0,3135.3,35.0]
["bitfinex","ETHUSD",1731756258381,0.06471563,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731756258776,0.06471563,3136.0,3135.3,35.0]
["bitfinex","ETHUSD",1731756259129,0.7835,3135.8,3135.3,38.18946]
["bitfinex","ETHUSD",1731756259919,0.7835,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731756260226,0.7835,3135.8,3134.7,0.49913949]
["bitfinex","ETHUSD",1731756260227,0.06471563,3135.7,3135.1,3.18966]
["bitfinex","ETHUSD",1731756260439,0.7835,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1731756260631,0.7835,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1731756260632,0.06471563,3135.5,3135.0,3.18975]
["bitfinex","ETHUSD",1731756260802,0.06471563,3135.5,3135.1,3.18966]
["bitfinex","ETHUSD",1731756261130,0.06471563,3135.5,3135.1,3.18963]
["bitfinex","ETHUSD",1731756261328,0.06471563,3135.5,3134.7,0.56293298]
["bitfinex","ETHUSD",1731756261515,0.06471563,3135.5,3134.9,3.08986]
["bitfinex","ETHUSD",1731756261724,0.06471563,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731756261905,0.7835,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1731756262793,0.7835,3136.1,3135.8,3.18891]
["bitfinex","ETHUSD",1731756263240,0.7835,3136.1,3135.7,3.18906]
["bitfinex","ETHUSD",1731756263241,0.7835,3136.1,3135.9,3.18886]
["bitfinex","ETHUSD",1731756263399,0.7835,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1731756263600,0.06471563,3137.1,3136.7,3.18806]
["bitfinex","ETHUSD",1731756263796,3.18658,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1731756263797,0.7835,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1731756264022,0.7835,3138.2,3137.7,3.18699]
["bitfinex","ETHUSD",1731756264023,0.06471563,3138.1,3137.7,3.18699]
["bitfinex","ETHUSD",1731756264227,0.06471563,3138.1,3137.8,35.0]
["bitfinex","ETHUSD",1731756264538,0.06471563,3138.1,3137.5,3.18721]
["bitfinex","ETHUSD",1731756264722,0.06471563,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1731756264895,0.06471563,3138.1,3137.5,3.14872523]
["bitfinex","ETHUSD",1731756265397,0.06471563,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731756266037,0.06471563,3138.1,3137.7,3.18702]
["bitfinex","ETHUSD",1731756267998,0.06471563,3138.1,3137.8,3.18694]
["bitfinex","ETHUSD",1731756268202,0.7835,3138.2,3137.8,3.18694]
["bitfinex","ETHUSD",1731756268498,0.7835,3138.2,3137.9,3.18679]
["bitfinex","ETHUSD",1731756268728,0.7835,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1731756269043,0.7835,3138.2,3137.6,0.06373562]
["bitfinex","ETHUSD",1731756269242,0.7835,3138.6,3138.5,3.73623]
["bitfinex","ETHUSD",1731756269411,0.7835,3138.6,3138.5,0.55]
["bitfinex","ETHUSD",1731756269612,0.7835,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1731756269915,0.7835,3138.6,3138.3,3.73642]
["bitfinex","ETHUSD",1731756270796,0.7835,3138.6,3138.4,3.18625]
["bitfinex","ETHUSD",1731756270997,0.84821563,3139.0,3138.5,0.55]
["bitfinex","ETHUSD",1731756271299,0.84821563,3139.0,3138.3,3.18641]
["bitfinex","ETHUSD",1731756271300,0.84821563,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1731756271605,0.84821563,3139.0,3138.6,3.18605]
["bitfinex","ETHUSD",1731756271805,0.84821563,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1731756272015,0.84821563,3139.0,3138.5,3.73619]
["bitfinex","ETHUSD",1731756272226,1.25159019,3139.0,3138.5,3.73619]
["bitfinex","ETHUSD",1731756272403,0.84821563,3139.0,3138.5,3.73619]
["bitfinex","ETHUSD",1731756272603,0.84821563,3139.0,3138.6,3.1861]
["bitfinex","ETHUSD",1731756272847,0.84821563,3139.0,3138.7,0.55]
["bitfinex","ETHUSD",1731756273028,3.18499,3139.8,3138.8,3.18585]
["bitfinex","ETHUSD",1731756273029,0.7635,3139.3,3138.8,3.18585]
["bitfinex","ETHUSD",1731756273355,0.82821563,3139.3,3138.9,0.55]
["bitfinex","ETHUSD",1731756273702,0.7635,3139.3,3139.0,3.73564]
["bitfinex","ETHUSD",1731756273908,0.06471563,3140.4,3139.4,0.55]
["bitfinex","ETHUSD",1731756274138,0.06471563,3140.4,3139.8,3.18487]
["bitfinex","ETHUSD",1731756274315,0.06471563,3140.4,3139.9,0.55]
["bitfinex","ETHUSD",1731756274518,0.40124556,3140.3,3139.9,0.55]
["bitfinex","ETHUSD",1731756274750,0.06471563,3140.2,3139.8,0.55]
["bitfinex","ETHUSD",1731756275048,0.40124556,3140.3,3139.9,3.18479]
["bitfinex","ETHUSD",1731756275270,0.06471563,3140.4,3140.1,0.55]
["bitfinex","ETHUSD",1731756275864,0.7635,3140.5,3139.9,0.55]
["bitfinex","ETHUSD",1731756276086,0.7643,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1731756276368,0.7643,3140.8,3140.4,0.55]
["bitfinex","ETHUSD",1731756276572,0.06471563,3140.7,3140.2,3.73441]
["bitfinex","ETHUSD",1731756276768,0.06471563,3140.7,3140.5,0.55]
["bitfinex","ETHUSD",1731756277066,0.0008,3140.8,3140.5,0.55]
["bitfinex","ETHUSD",1731756277277,0.0008,3140.8,3140.6,0.55]
["bitfinex","ETHUSD",1731756277631,0.0008,3140.8,3140.2,0.55]
["bitfinex","ETHUSD",1731756277984,0.0008,3140.8,3140.1,3.73454]
["bitfinex","ETHUSD",1731756278271,0.32572156,3140.8,3140.3,0.55]
["bitfinex","ETHUSD",1731756279155,0.0008,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1731756279339,0.0008,3140.8,3140.7,3.734]
["bitfinex","ETHUSD",1731756279539,0.0008,3140.8,3140.7,3.79766911]
["bitfinex","ETHUSD",1731756279751,0.1458295,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1731756279958,0.1458295,3141.4,3141.3,3.73339]
["bitfinex","ETHUSD",1731756280287,0.1458295,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1731756280879,0.1458295,3141.4,3141.2,3.73341]
["bitfinex","ETHUSD",1731756281041,0.1458295,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1731756281247,0.1458295,3141.4,3141.3,3.73339]
["bitfinex","ETHUSD",1731756286840,0.1458295,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1731756287038,0.1458295,3141.4,3141.3,0.55]
["bitfinex","ETHUSD",1731756287878,0.1458295,3141.4,3141.3,0.923346]
["bitfinex","ETHUSD",1731756288081,0.875,3142.4,3141.3,4.106736]
["bitfinex","ETHUSD",1731756288298,0.875,3142.4,3142.2,0.55]
["bitfinex","ETHUSD",1731756288454,0.875,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1731756288974,0.875,3142.4,3142.3,3.73238]
["bitfinex","ETHUSD",1731756289761,0.875,3142.4,3142.3,4.42586748]
["bitfinex","ETHUSD",1731756291070,0.06971563,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1731756291272,3.18607,3143.6,3143.0,0.55]
["bitfinex","ETHUSD",1731756291575,0.38979419,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731756291786,0.38979419,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1731756291990,0.38979419,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1731756292286,0.005,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1731756292488,0.005,3143.6,3143.4,3.55]
["bitfinex","ETHUSD",1731756293052,0.005,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1731756293409,0.005,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1731756293569,0.005,3143.6,3143.5,6.73116]
["bitfinex","ETHUSD",1731756295949,0.005,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1731756296174,0.005,3143.6,3143.1,0.318]
["bitfinex","ETHUSD",1731756296352,0.005,3143.6,3143.1,3.0]
["bitfinex","ETHUSD",1731756296690,0.005,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1731756296691,0.38831263,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1731756296892,0.005,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1731756297094,0.005,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1731756297391,0.005,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1731756297603,0.7959,3143.5,3142.8,3.18187]
["bitfinex","ETHUSD",1731756297811,0.46291163,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1731756298378,0.7959,3143.5,3143.2,3.55]
["bitfinex","ETHUSD",1731756298573,0.06471563,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1731756298817,0.06471563,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1731756299775,0.005,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731756300019,0.323586,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731756300720,0.005,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731756301236,0.005,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1731756301439,0.005,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1731756301636,0.005,3143.6,3143.5,7.52706]
["bitfinex","ETHUSD",1731756302130,0.005,3143.6,3143.5,7.75925478]
["bitfinex","ETHUSD",1731756302327,0.005,3143.6,3143.5,7.91821262]
["bitfinex","ETHUSD",1731756302494,0.005,3143.6,3143.5,7.75925478]
["bitfinex","ETHUSD",1731756302827,0.005,3143.6,3143.5,8.23621409]
["bitfinex","ETHUSD",1731756303031,0.1508295,3144.5,3143.9,3.0]
["bitfinex","ETHUSD",1731756303320,0.1508295,3144.5,3144.0,3.55]
["bitfinex","ETHUSD",1731756303529,0.56349845,3144.5,3144.0,3.55]
["bitfinex","ETHUSD",1731756303677,0.56349845,3144.5,3144.0,6.73057]
["bitfinex","ETHUSD",1731756303874,0.1508295,3144.5,3144.0,6.73057]
["bitfinex","ETHUSD",1731756304074,0.1508295,3144.5,3144.2,3.55]
["bitfinex","ETHUSD",1731756304333,0.1508295,3144.5,3144.0,3.55]
["bitfinex","ETHUSD",1731756304334,0.1508295,3144.5,3144.1,3.18053]
["bitfinex","ETHUSD",1731756304535,0.1508295,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1731756305829,0.1508295,3144.5,3144.2,3.55]
["bitfinex","ETHUSD",1731756306321,0.1508295,3144.5,3144.2,6.73045]
["bitfinex","ETHUSD",1731756306674,0.1508295,3144.5,3144.3,0.318]
["bitfinex","ETHUSD",1731756307126,0.56350645,3144.5,3144.3,0.318]
["bitfinex","ETHUSD",1731756307428,3.18056,3144.1,3143.3,3.18131]
["bitfinex","ETHUSD",1731756307585,3.18056,3144.1,3143.4,0.3919346]
["bitfinex","ETHUSD",1731756307786,3.97627,3144.3,3143.5,0.23295715]
["bitfinex","ETHUSD",1731756308028,3.18045,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1731756308211,3.18057,3144.1,3143.5,0.15897946]
["bitfinex","ETHUSD",1731756308415,3.18057,3144.1,3143.6,0.78316499]
["bitfinex","ETHUSD",1731756308625,4.70698795,3144.3,3143.6,3.55]
["bitfinex","ETHUSD",1731756308818,4.70698795,3144.3,3143.7,0.318]
["bitfinex","ETHUSD",1731756308819,0.7959,3144.3,3143.7,0.318]
["bitfinex","ETHUSD",1731756309021,0.7959,3144.3,3144.1,3.1805]
["bitfinex","ETHUSD",1731756309684,0.7959,3144.3,3144.0,3.55]
["bitfinex","ETHUSD",1731756309885,0.7959,3144.3,3144.1,3.18055]
["bitfinex","ETHUSD",1731756310112,0.7959,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731756310329,0.7959,3144.3,3144.1,3.18055]
["bitfinex","ETHUSD",1731756310330,0.7959,3144.3,3144.1,0.55]
["bitfinex","ETHUSD",1731756310532,0.1508295,3144.5,3144.2,3.0]
["bitfinex","ETHUSD",1731756310684,0.1508295,3144.5,3144.4,3.55]
["bitfinex","ETHUSD",1731756310885,0.1508295,3144.5,3144.4,6.96353852]
["bitfinex","ETHUSD",1731756311092,0.1508295,3144.5,3144.4,7.12246957]
["bitfinex","ETHUSD",1731756311717,0.1508295,3144.5,3144.4,6.96353852]
["bitfinex","ETHUSD",1731756311932,0.1508295,3144.5,3144.4,7.12247037]
["bitfinex","ETHUSD",1731756312433,0.1508295,3144.5,3144.4,7.49585079]
["bitfinex","ETHUSD",1731756312586,0.1508295,3144.5,3144.4,7.12247037]
["bitfinex","ETHUSD",1731756313434,0.1508295,3144.5,3144.4,7.49614505]
["bitfinex","ETHUSD",1731756313742,0.1508295,3144.5,3144.4,7.3372132]
["bitfinex","ETHUSD",1731756314036,0.1508295,3144.5,3144.4,7.49614357]
["bitfinex","ETHUSD",1731756314251,0.1508295,3144.5,3144.4,4.31589357]
["bitfinex","ETHUSD",1731756314540,0.1508295,3144.5,3144.4,0.94223669]
["bitfinex","ETHUSD",1731756316677,0.1508295,3144.5,3144.4,1.26023669]
["bitfinex","ETHUSD",1731756316989,0.1508295,3144.5,3144.4,0.318]
["bitfinex","ETHUSD",1731756317194,0.1508295,3144.5,3144.4,0.71106976]
["bitfinex","ETHUSD",1731756318144,4.48267145,3144.5,3144.4,0.23412471]
["bitfinex","ETHUSD",1731756318307,0.9694295,3144.5,3143.3,3.18128]
["bitfinex","ETHUSD",1731756318630,3.18073,3144.0,3143.4,0.15897437]
["bitfinex","ETHUSD",1731756318803,3.18073,3144.0,3143.5,0.15897437]
["bitfinex","ETHUSD",1731756319127,3.18073,3144.0,3143.7,0.318]
["bitfinex","ETHUSD",1731756319329,3.18073,3144.0,3143.4,0.318128]
["bitfinex","ETHUSD",1731756319330,3.18073,3144.0,3143.8,0.15897437]
["bitfinex","ETHUSD",1731756319518,3.18073,3144.0,3143.9,0.15897437]
["bitfinex","ETHUSD",1731756319732,0.82520741,3144.0,3143.9,0.15897437]
["bitfinex","ETHUSD",1731756319890,3.18047,3144.2,3143.9,0.15897437]
["bitfinex","ETHUSD",1731756320094,3.18056,3144.1,3144.0,0.15897437]
["bitfinex","ETHUSD",1731756320297,3.498517,3144.2,3144.0,0.15897437]
["bitfinex","ETHUSD",1731756320538,3.498517,3144.2,3144.1,0.15897437]
["bitfinex","ETHUSD",1731756320834,3.18047,3144.2,3144.1,0.15897437]
["bitfinex","ETHUSD",1731756322441,3.99907,3144.2,3144.1,0.15897437]
["bitfinex","ETHUSD",1731756323093,3.99907,3144.2,3143.1,0.318]
["bitfinex","ETHUSD",1731756323293,3.99907,3144.2,3142.8,3.97776]
["bitfinex","ETHUSD",1731756323294,3.18108,3143.6,3143.3,0.868]
["bitfinex","ETHUSD",1731756323533,3.18108,3143.6,3143.4,0.47699298]
["bitfinex","ETHUSD",1731756323733,4.01078,3143.6,3143.4,0.318]
["bitfinex","ETHUSD",1731756323904,4.01078,3143.6,3143.4,0.47699487]
["bitfinex","ETHUSD",1731756324114,4.01078,3143.6,3143.5,0.15899487]
["bitfinex","ETHUSD",1731756324347,0.8297,3143.6,3143.5,0.15899487]
["bitfinex","ETHUSD",1731756324550,3.18077,3143.9,3143.5,0.15899487]
["bitfinex","ETHUSD",1731756324724,0.399907,3144.1,3143.6,0.70899487]
["bitfinex","ETHUSD",1731756324725,3.18064,3144.1,3143.6,0.70899487]
["bitfinex","ETHUSD",1731756324932,3.18064,3144.1,3143.7,0.15899487]
["bitfinex","ETHUSD",1731756325142,3.18064,3144.1,3143.8,0.15899487]
["bitfinex","ETHUSD",1731756325339,3.18064,3144.1,3143.9,0.15899487]
["bitfinex","ETHUSD",1731756325667,0.8297,3144.6,3144.0,0.70899487]
["bitfinex","ETHUSD",1731756325869,3.3309895,3144.5,3144.1,0.15899487]
["bitfinex","ETHUSD",1731756326035,3.3309895,3144.5,3144.2,0.15899487]
["bitfinex","ETHUSD",1731756326370,3.18025,3144.4,3144.3,0.15899487]
["bitfinex","ETHUSD",1731756326579,3.18026,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1731756326734,3.18026,3144.4,3144.3,0.15895382]
["bitfinex","ETHUSD",1731756327071,3.18026,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1731756327282,3.18026,3144.4,3144.2,0.15895382]
["bitfinex","ETHUSD",1731756327444,3.18026,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1731756327641,3.18035,3144.3,3144.2,0.15895648]
["bitfinex","ETHUSD",1731756327844,4.67119395,3144.3,3143.0,1.31297961]
["bitfinex","ETHUSD",1731756328162,3.18126,3143.5,3143.1,0.15897316]
["bitfinex","ETHUSD",1731756328375,3.18126,3143.5,3143.2,0.15897316]
["bitfinex","ETHUSD",1731756328541,4.01106,3143.3,3142.9,0.15897316]
["bitfinex","ETHUSD",1731756328874,0.8297,3143.3,3143.0,0.15897316]
["bitfinex","ETHUSD",1731756329178,3.18151,3143.2,3142.6,0.15897316]
["bitfinex","ETHUSD",1731756329337,0.8297,3143.3,3142.7,0.15897316]
["bitfinex","ETHUSD",1731756329845,3.18147,3143.2,3142.7,0.15897316]
["bitfinex","ETHUSD",1731756330032,3.18147,3143.2,3142.4,3.99641344]
["bitfinex","ETHUSD",1731756330033,3.18157,3143.1,3142.8,0.15897316]
["bitfinex","ETHUSD",1731756330233,3.18157,3143.1,3142.5,0.15897316]
["bitfinex","ETHUSD",1731756330461,3.18157,3143.1,3142.6,0.15897316]
["bitfinex","ETHUSD",1731756330783,4.01108,3143.3,3142.5,3.34114316]
["bitfinex","ETHUSD",1731756330981,6.52508,3144.6,3142.8,0.7702]
["bitfinex","ETHUSD",1731756330982,3.1608295,3144.5,3142.8,0.7702]
["bitfinex","ETHUSD",1731756331136,3.18103,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1731756331474,3.18103,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731756331639,3.97205,3144.2,3143.7,0.318]
["bitfinex","ETHUSD",1731756331640,0.7916,3144.2,3143.7,0.318]
["bitfinex","ETHUSD",1731756331871,0.1508295,3144.5,3143.7,0.318]
["bitfinex","ETHUSD",1731756331872,3.18026,3144.4,3143.7,3.73096]
["bitfinex","ETHUSD",1731756332397,4.1225895,3144.5,3143.9,0.55]
["bitfinex","ETHUSD",1731756332571,4.1225895,3144.5,3143.9,4.04875]
["bitfinex","ETHUSD",1731756332921,0.9424295,3144.5,3143.9,0.55]
["bitfinex","ETHUSD",1731756333815,4.1226095,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1731756334171,4.1226095,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731756334410,4.1226095,3144.5,3144.0,3.73058]
["bitfinex","ETHUSD",1731756334411,0.9424295,3144.5,3144.0,3.73058]
["bitfinex","ETHUSD",1731756334576,0.9424295,3144.5,3144.0,4.421722]
["bitfinex","ETHUSD",1731756334777,0.9424295,3144.5,3144.0,4.739722]
["bitfinex","ETHUSD",1731756335808,0.9424295,3144.5,3144.0,0.318]
["bitfinex","ETHUSD",1731756336014,3.18056,3144.1,3144.0,0.318]
["bitfinex","ETHUSD",1731756336193,0.7593,3144.3,3143.2,0.318]
["bitfinex","ETHUSD",1731756336394,0.01,3144.4,3143.2,0.318]
["bitfinex","ETHUSD",1731756336395,0.7593,3144.2,3143.2,0.318]
["bitfinex","ETHUSD",1731756336692,0.7593,3143.6,3143.2,0.36586459]
["bitfinex","ETHUSD",1731756337309,0.7593,3143.6,3143.1,3.18157]
["bitfinex","ETHUSD",1731756337709,3.94037,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1731756339528,0.7593,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1731756339831,0.7593,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731756339981,0.01,3144.1,3143.2,3.73138]
["bitfinex","ETHUSD",1731756339982,0.7593,3144.1,3143.2,3.73138]
["bitfinex","ETHUSD",1731756340331,0.7593,3144.1,3143.4,0.55]
["bitfinex","ETHUSD",1731756340528,3.1809,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731756340685,3.18155,3143.2,3142.7,0.7854]
["bitfinex","ETHUSD",1731756340883,0.7593,3143.3,3142.5,3.5001]
["bitfinex","ETHUSD",1731756340884,3.18159,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1731756341091,3.18159,3143.1,3142.5,3.57797577]
["bitfinex","ETHUSD",1731756341694,3.94068,3143.3,3142.5,0.39587577]
["bitfinex","ETHUSD",1731756341895,0.7593,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1731756342128,3.18107,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1731756343076,3.93976,3144.2,3143.0,0.55]
["bitfinex","ETHUSD",1731756343270,3.93976,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1731756344167,3.18027,3144.4,3143.6,0.55]
["bitfinex","ETHUSD",1731756344312,0.9101295,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731756344513,3.18028,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731756344951,3.18028,3144.4,3143.6,3.73106]
["bitfinex","ETHUSD",1731756345258,4.49937045,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731756345559,0.9101295,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1731756345774,0.1508295,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1731756345947,0.1508295,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731756346128,0.1508295,3144.5,3144.4,5.2766751]
["bitfinex","ETHUSD",1731756346327,0.1508295,3144.5,3144.4,5.68173103]
["bitfinex","ETHUSD",1731756346528,0.1508295,3144.5,3144.4,5.8306479]
["bitfinex","ETHUSD",1731756346800,0.1508295,3144.5,3144.4,5.37199018]
["bitfinex","ETHUSD",1731756346912,0.1508295,3144.5,3144.4,40.37199018]
["bitfinex","ETHUSD",1731756347114,0.1508295,3144.5,3144.4,40.8306479]
["bitfinex","ETHUSD",1731756347418,0.1508295,3144.5,3144.4,41.2362847]
["bitfinex","ETHUSD",1731756347913,0.1508295,3144.5,3144.4,41.2562847]
["bitfinex","ETHUSD",1731756349160,3.17846,3146.2,3144.4,41.2562847]
["bitfinex","ETHUSD",1731756349161,0.7643,3146.7,3145.9,0.7854]
["bitfinex","ETHUSD",1731756349479,3.94227,3146.7,3145.9,0.7854]
["bitfinex","ETHUSD",1731756349629,4.654272,3146.7,3146.0,3.7286]
["bitfinex","ETHUSD",1731756349831,4.654272,3146.7,3146.0,0.55]
["bitfinex","ETHUSD",1731756350038,3.17803,3146.6,3146.0,0.55]
["bitfinex","ETHUSD",1731756350244,0.005,3146.7,3146.0,0.55]
["bitfinex","ETHUSD",1731756350455,2.63288,3146.8,3146.0,0.55]
["bitfinex","ETHUSD",1731756350681,3.17765,3147.0,3146.3,0.7854]
["bitfinex","ETHUSD",1731756350827,3.17786,3146.8,3146.3,0.7854]
["bitfinex","ETHUSD",1731756351370,3.17757,3147.1,3146.3,0.7854]
["bitfinex","ETHUSD",1731756351371,0.005,3146.9,3146.3,0.7854]
["bitfinex","ETHUSD",1731756351524,3.18277,3146.9,3146.3,0.7854]
["bitfinex","ETHUSD",1731756352377,3.17786,3146.8,3146.3,0.7854]
["bitfinex","ETHUSD",1731756352578,0.005,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1731756352862,0.1208295,3147.7,3146.4,0.55]
["bitfinex","ETHUSD",1731756353069,3.17789,3146.8,3146.0,0.55]
["bitfinex","ETHUSD",1731756353276,3.17789,3146.8,3145.9,3.97463]
["bitfinex","ETHUSD",1731756353277,3.17796,3146.7,3145.9,0.7959]
["bitfinex","ETHUSD",1731756353428,3.17824,3146.4,3145.9,0.7959]
["bitfinex","ETHUSD",1731756353970,0.317789,3146.7,3145.4,3.97505]
["bitfinex","ETHUSD",1731756353971,3.17844,3146.2,3145.4,3.97505]
["bitfinex","ETHUSD",1731756354291,3.17844,3146.2,3145.4,4.292965]
["bitfinex","ETHUSD",1731756354466,3.17844,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731756354792,3.17813,3146.5,3145.6,3.17901]
["bitfinex","ETHUSD",1731756355061,3.17793,3146.7,3145.8,3.0]
["bitfinex","ETHUSD",1731756355234,3.17793,3146.7,3146.0,0.55]
["bitfinex","ETHUSD",1731756355654,3.98343,3146.8,3146.0,3.72854]
["bitfinex","ETHUSD",1731756355825,4.699547,3146.8,3146.0,3.72854]
["bitfinex","ETHUSD",1731756356026,3.893947,3146.8,3146.0,3.72854]
["bitfinex","ETHUSD",1731756356378,7.56307232,3149.7,3145.6,0.43564011]
["bitfinex","ETHUSD",1731756356379,0.01,3147.8,3146.3,6.72829]
["bitfinex","ETHUSD",1731756356672,3.17777,3146.9,3146.3,0.55]
["bitfinex","ETHUSD",1731756356965,3.17771,3147.0,3146.3,0.55]
["bitfinex","ETHUSD",1731756357262,0.1008295,3147.7,3146.3,0.55]
["bitfinex","ETHUSD",1731756357469,3.1777,3147.0,3146.3,0.55]
["bitfinex","ETHUSD",1731756357969,0.1008295,3147.7,3146.4,0.7959]
["bitfinex","ETHUSD",1731756358178,0.1008295,3147.7,3146.8,3.55]
["bitfinex","ETHUSD",1731756358389,3.17731,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1731756358538,3.17702,3147.6,3146.8,6.7278]
["bitfinex","ETHUSD",1731756358734,3.17714,3147.5,3146.8,6.7278]
["bitfinex","ETHUSD",1731756359139,3.17714,3147.5,3146.8,0.55]
["bitfinex","ETHUSD",1731756359464,3.17714,3147.5,3146.8,3.55]
["bitfinex","ETHUSD",1731756359636,3.82260995,3147.5,3146.7,3.55]
["bitfinex","ETHUSD",1731756359836,3.17739,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1731756360081,3.17739,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1731756360383,3.82263995,3147.5,3145.9,0.7959]
["bitfinex","ETHUSD",1731756360384,0.8056,3147.2,3145.9,0.7959]
["bitfinex","ETHUSD",1731756360673,0.8056,3147.2,3145.5,0.7959]
["bitfinex","ETHUSD",1731756360674,0.8056,3146.5,3145.5,0.7959]
["bitfinex","ETHUSD",1731756360878,3.98381,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1731756361093,1.123339,3147.2,3145.9,0.7959]
["bitfinex","ETHUSD",1731756361239,3.1778,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731756361434,3.17752,3147.1,3146.1,3.17851]
["bitfinex","ETHUSD",1731756361777,3.17752,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731756362076,0.8056,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731756362077,3.17722,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731756362274,3.2777595,3147.7,3146.7,0.7959]
["bitfinex","ETHUSD",1731756362275,3.17739,3147.3,3146.7,0.7959]
["bitfinex","ETHUSD",1731756362485,3.17716,3147.5,3146.7,3.97381]
["bitfinex","ETHUSD",1731756363119,3.58638595,3147.6,3146.7,0.7959]
["bitfinex","ETHUSD",1731756363408,3.1773,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731756363561,3.1773,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731756363901,3.17704,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731756364101,3.17704,3147.6,3146.8,0.74857111]
["bitfinex","ETHUSD",1731756364102,3.17704,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731756364266,3.17714,3147.5,3146.9,0.318]
["bitfinex","ETHUSD",1731756364465,3.17714,3147.5,3146.9,0.6789983]
["bitfinex","ETHUSD",1731756364663,3.17714,3147.5,3146.9,3.8567183]
["bitfinex","ETHUSD",1731756365363,3.17714,3147.5,3146.9,0.6789983]
["bitfinex","ETHUSD",1731756365564,3.2777595,3147.7,3146.9,3.8567183]
["bitfinex","ETHUSD",1731756365798,3.17722,3147.5,3146.9,0.6789983]
["bitfinex","ETHUSD",1731756365999,0.1008295,3147.7,3147.0,0.38567983]
["bitfinex","ETHUSD",1731756366208,0.1008295,3147.7,3146.9,0.6789983]
["bitfinex","ETHUSD",1731756366209,3.17714,3147.5,3146.9,0.6789983]
["bitfinex","ETHUSD",1731756366374,3.2777595,3147.7,3146.9,0.318]
["bitfinex","ETHUSD",1731756366375,3.17756,3147.1,3146.9,0.318]
["bitfinex","ETHUSD",1731756366794,0.8056,3147.4,3146.9,0.318]
["bitfinex","ETHUSD",1731756366795,3.17744,3147.2,3146.9,0.318]
["bitfinex","ETHUSD",1731756367512,3.17754,3147.1,3146.9,0.318]
["bitfinex","ETHUSD",1731756367882,1.203883,3147.4,3146.9,0.318]
["bitfinex","ETHUSD",1731756368066,3.17752,3147.1,3146.9,0.318]
["bitfinex","ETHUSD",1731756368493,3.17752,3147.1,3146.4,7.2921]
["bitfinex","ETHUSD",1731756368703,3.17752,3147.1,3146.6,0.318]
["bitfinex","ETHUSD",1731756368910,3.17733,3147.3,3146.6,3.318]
["bitfinex","ETHUSD",1731756369077,3.17747,3147.2,3146.6,0.318]
["bitfinex","ETHUSD",1731756369282,3.17753,3147.1,3146.6,0.318]
["bitfinex","ETHUSD",1731756369583,0.635486,3147.1,3146.4,3.7959]
["bitfinex","ETHUSD",1731756369774,0.8056,3147.4,3146.3,0.318]
["bitfinex","ETHUSD",1731756369775,3.17792,3146.8,3146.3,0.318]
["bitfinex","ETHUSD",1731756370131,3.17769,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1731756370275,0.8156,3147.4,3146.1,3.97436]
["bitfinex","ETHUSD",1731756370276,3.1778,3146.9,3146.1,3.97436]
["bitfinex","ETHUSD",1731756370473,3.17784,3146.8,3146.1,3.97436]
["bitfinex","ETHUSD",1731756370670,3.17784,3146.8,3146.2,0.318]
["bitfinex","ETHUSD",1731756370970,3.17795,3146.7,3146.2,0.318]
["bitfinex","ETHUSD",1731756371201,3.17795,3146.7,3146.1,0.7959]
["bitfinex","ETHUSD",1731756371401,3.98355,3146.7,3146.1,0.7959]
["bitfinex","ETHUSD",1731756372297,3.17813,3146.5,3146.1,0.7959]
["bitfinex","ETHUSD",1731756372699,3.17823,3146.4,3145.3,0.7959]
["bitfinex","ETHUSD",1731756372996,0.8103,3146.3,3145.1,3.17953]
["bitfinex","ETHUSD",1731756373212,3.17884,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1731756373414,3.17843,3146.2,3145.1,3.891757]
["bitfinex","ETHUSD",1731756373626,3.17912,3145.6,3145.1,0.712227]
["bitfinex","ETHUSD",1731756373800,0.01,3146.5,3144.9,1.081]
["bitfinex","ETHUSD",1731756373996,3.1786,3146.1,3145.4,3.17915]
["bitfinex","ETHUSD",1731756374225,3.814296,3146.1,3145.4,3.17915]
["bitfinex","ETHUSD",1731756374431,3.814296,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731756374940,3.17794,3146.7,3145.8,0.318]
["bitfinex","ETHUSD",1731756375234,3.17794,3146.7,3145.9,3.17867]
["bitfinex","ETHUSD",1731756375739,3.17763,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1731756375894,0.8103,3147.3,3146.2,0.318]
["bitfinex","ETHUSD",1731756376095,3.17783,3146.8,3146.2,0.318]
["bitfinex","ETHUSD",1731756376392,3.17851,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1731756376588,3.17833,3146.4,3145.6,3.71309794]
["bitfinex","ETHUSD",1731756376856,3.17834,3146.3,3145.7,0.53413794]
["bitfinex","ETHUSD",1731756377017,3.17834,3146.3,3145.8,0.15886592]
["bitfinex","ETHUSD",1731756377223,3.17861,3146.1,3145.7,0.3753009]
["bitfinex","ETHUSD",1731756377433,3.17866,3146.0,3145.4,0.40058988]
["bitfinex","ETHUSD",1731756377734,3.17866,3146.0,3145.5,0.51686909]
["bitfinex","ETHUSD",1731756378038,3.17813,3146.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731756378039,3.98929,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1731756378239,3.17918,3145.5,3145.1,0.15888689]
["bitfinex","ETHUSD",1731756378438,3.17905,3145.6,3145.0,0.15888689]
["bitfinex","ETHUSD",1731756378593,3.17905,3145.6,3145.1,0.2348405]
["bitfinex","ETHUSD",1731756378798,3.17905,3145.6,3145.0,0.15888689]
["bitfinex","ETHUSD",1731756378799,3.17905,3145.6,3145.2,0.2348405]
["bitfinex","ETHUSD",1731756379109,3.17905,3145.6,3145.3,0.2348405]
["bitfinex","ETHUSD",1731756379339,3.98926,3145.7,3145.4,0.2348405]
["bitfinex","ETHUSD",1731756379541,3.17904,3145.6,3145.0,3.33852689]
["bitfinex","ETHUSD",1731756379836,3.17926,3145.4,3145.1,0.39365517]
["bitfinex","ETHUSD",1731756380037,3.17926,3145.4,3145.2,0.23476828]
["bitfinex","ETHUSD",1731756380239,0.8103,3145.7,3145.2,0.23476828]
["bitfinex","ETHUSD",1731756380424,0.8103,3145.7,3145.3,0.23476828]
["bitfinex","ETHUSD",1731756380646,3.17908,3145.6,3145.1,0.23467173]
["bitfinex","ETHUSD",1731756380942,3.17908,3145.6,3145.2,0.23467012]
["bitfinex","ETHUSD",1731756381140,3.17908,3145.6,3145.3,0.23461931]
["bitfinex","ETHUSD",1731756381310,3.17885,3145.8,3145.4,0.23459724]
["bitfinex","ETHUSD",1731756381509,3.17896,3145.7,3145.1,3.3383768]
["bitfinex","ETHUSD",1731756381747,3.17897,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731756381957,3.17897,3145.7,3145.2,0.23456445]
["bitfinex","ETHUSD",1731756382127,3.814752,3145.7,3145.2,0.23456445]
["bitfinex","ETHUSD",1731756382327,3.17897,3145.7,3145.3,0.23456445]
["bitfinex","ETHUSD",1731756382531,3.98896,3146.0,3145.4,0.23456445]
["bitfinex","ETHUSD",1731756382725,4.387856,3146.0,3145.3,3.94232]
["bitfinex","ETHUSD",1731756382926,3.17874,3145.9,3145.4,0.23448463]
["bitfinex","ETHUSD",1731756383348,3.17884,3145.8,3145.3,0.763]
["bitfinex","ETHUSD",1731756383531,3.17884,3145.8,3145.4,0.23445472]
["bitfinex","ETHUSD",1731756383833,1.209196,3146.0,3145.0,3.94262]
["bitfinex","ETHUSD",1731756384046,1.209196,3146.0,3145.1,3.57292305]
["bitfinex","ETHUSD",1731756384047,3.989,3146.0,3145.1,3.57292305]
["bitfinex","ETHUSD",1731756384233,3.17886,3145.8,3145.2,3.41393191]
["bitfinex","ETHUSD",1731756384443,3.17886,3145.8,3145.3,0.23449191]
["bitfinex","ETHUSD",1731756384648,3.989,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1731756384857,0.8103,3146.0,3145.2,3.17942]
["bitfinex","ETHUSD",1731756385061,0.8103,3146.0,3145.4,0.23446028]
["bitfinex","ETHUSD",1731756385376,0.8103,3146.0,3145.2,3.17936]
["bitfinex","ETHUSD",1731756385377,3.17882,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1731756385667,3.17882,3145.9,3145.3,0.23443266]
["bitfinex","ETHUSD",1731756385876,0.8103,3146.0,3145.4,0.23443266]
["bitfinex","ETHUSD",1731756386033,0.8103,3146.0,3145.2,3.17943]
["bitfinex","ETHUSD",1731756386034,1.209184,3146.0,3145.2,3.17943]
["bitfinex","ETHUSD",1731756386233,3.17885,3145.8,3145.3,0.23441037]
["bitfinex","ETHUSD",1731756386534,3.17885,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731756386871,3.17885,3145.8,3145.3,0.23440785]
["bitfinex","ETHUSD",1731756387073,3.17895,3145.7,3145.0,4.26062]
["bitfinex","ETHUSD",1731756387275,3.17895,3145.7,3145.1,0.23439306]
["bitfinex","ETHUSD",1731756387584,3.17874,3145.9,3145.2,3.41380306]
["bitfinex","ETHUSD",1731756387880,3.17874,3145.9,3145.3,0.23439306]
["bitfinex","ETHUSD",1731756388086,3.17874,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731756388087,3.895501,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731756388250,0.8103,3147.3,3145.7,0.55]
["bitfinex","ETHUSD",1731756388580,3.17753,3147.1,3146.5,3.94113]
["bitfinex","ETHUSD",1731756388757,0.317753,3147.0,3146.5,3.94113]
["bitfinex","ETHUSD",1731756389143,3.98766,3147.3,3146.5,3.94113]
["bitfinex","ETHUSD",1731756389346,3.98766,3147.3,3146.6,0.23416339]
["bitfinex","ETHUSD",1731756389665,0.8103,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1731756389871,3.17743,3147.2,3146.5,0.763]
["bitfinex","ETHUSD",1731756390076,3.17743,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731756390276,3.893925,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731756390585,3.893925,3147.2,3146.5,0.763]
["bitfinex","ETHUSD",1731756390937,3.893925,3147.2,3146.6,0.23414668]
["bitfinex","ETHUSD",1731756391142,3.893925,3147.2,3146.5,0.763]
["bitfinex","ETHUSD",1731756391457,3.893925,3147.2,3146.6,0.23415796]
["bitfinex","ETHUSD",1731756391789,3.893925,3147.2,3146.5,3.94106]
["bitfinex","ETHUSD",1731756392014,3.893925,3147.2,3146.5,0.763]
["bitfinex","ETHUSD",1731756392015,3.6479525,3147.1,3146.5,0.763]
["bitfinex","ETHUSD",1731756392478,3.17766,3147.0,3146.5,0.763]
["bitfinex","ETHUSD",1731756392682,3.17766,3147.0,3146.2,0.763]
["bitfinex","ETHUSD",1731756392683,3.17781,3146.9,3146.2,0.763]
["bitfinex","ETHUSD",1731756393005,3.17791,3146.8,3146.2,0.763]
["bitfinex","ETHUSD",1731756393205,3.17791,3146.8,3146.3,0.23424042]
["bitfinex","ETHUSD",1731756393401,3.17791,3146.8,3146.2,0.763]
["bitfinex","ETHUSD",1731756393603,3.17762,3147.0,3146.3,0.23427529]
["bitfinex","ETHUSD",1731756393812,0.4704225,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731756393992,0.8103,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1731756394193,0.8103,3147.3,3146.7,0.23416539]
["bitfinex","ETHUSD",1731756394383,0.8103,3147.3,3146.8,0.23416539]
["bitfinex","ETHUSD",1731756394583,0.8103,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1731756394799,3.98766,3147.3,3146.7,0.23415774]
["bitfinex","ETHUSD",1731756395000,3.98766,3147.3,3146.4,3.17814]
["bitfinex","ETHUSD",1731756395001,3.98766,3147.3,3146.8,0.23414856]
["bitfinex","ETHUSD",1731756395415,3.98766,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1731756395581,4.386426,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1731756396236,1.209066,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1731756396408,1.209066,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1731756397334,1.209066,3147.3,3146.2,0.763]
["bitfinex","ETHUSD",1731756397335,1.209066,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731756397544,1.209066,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1731756397833,1.209066,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731756398162,1.209066,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1731756398898,3.92725,3147.6,3146.8,3.17779]
["bitfinex","ETHUSD",1731756399337,0.7502,3147.6,3146.3,3.17833]
["bitfinex","ETHUSD",1731756399538,3.17783,3146.8,3146.2,6.94143]
["bitfinex","ETHUSD",1731756399749,3.570633,3146.8,3146.2,6.94143]
["bitfinex","ETHUSD",1731756399894,3.92795,3146.9,3146.2,0.763]
["bitfinex","ETHUSD",1731756400095,0.7502,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1731756400900,0.7502,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731756401099,3.17744,3147.2,3146.5,3.17808]
["bitfinex","ETHUSD",1731756401300,3.495264,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731756402342,3.17768,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731756402513,3.17768,3147.0,3146.2,3.94142]
["bitfinex","ETHUSD",1731756402843,0.8223,3146.8,3145.5,0.7959]
["bitfinex","ETHUSD",1731756403012,3.17874,3145.9,3145.2,3.17935]
["bitfinex","ETHUSD",1731756403400,4.00084,3146.1,3145.2,3.17935]
["bitfinex","ETHUSD",1731756403612,0.8223,3146.1,3145.0,0.7959]
["bitfinex","ETHUSD",1731756403797,0.01,3146.2,3144.6,0.7959]
["bitfinex","ETHUSD",1731756403798,3.17953,3145.2,3144.6,0.7959]
["bitfinex","ETHUSD",1731756404023,3.17956,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731756404234,3.17956,3145.1,3144.3,3.97623]
["bitfinex","ETHUSD",1731756404235,0.8223,3145.3,3144.4,3.18017]
["bitfinex","ETHUSD",1731756404409,0.8223,3145.3,3144.4,3.18025]
["bitfinex","ETHUSD",1731756404410,3.17946,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1731756404738,3.17957,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731756405050,3.17944,3145.2,3144.5,3.18007]
["bitfinex","ETHUSD",1731756405334,3.17972,3145.0,3144.2,3.498488]
["bitfinex","ETHUSD",1731756405640,3.17957,3145.1,3144.4,3.18017]
["bitfinex","ETHUSD",1731756405843,3.17965,3145.0,3144.3,3.0]
["bitfinex","ETHUSD",1731756406028,3.17976,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1731756406701,3.17987,3144.8,3144.2,0.318048]
["bitfinex","ETHUSD",1731756406905,3.17987,3144.8,3144.1,3.0]
["bitfinex","ETHUSD",1731756407250,3.17997,3144.7,3144.1,3.0]
["bitfinex","ETHUSD",1731756407538,3.17965,3145.0,3144.3,3.0]
["bitfinex","ETHUSD",1731756408617,0.8223,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731756409224,0.8223,3145.3,3144.4,0.618044]
["bitfinex","ETHUSD",1731756409453,3.17876,3145.9,3144.5,3.0]
["bitfinex","ETHUSD",1731756409742,0.8223,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731756410942,3.72135743,3146.4,3144.9,3.0]
["bitfinex","ETHUSD",1731756410943,0.8223,3146.3,3145.3,3.17934]
["bitfinex","ETHUSD",1731756411148,0.8223,3146.3,3145.4,0.7959]
["bitfinex","ETHUSD",1731756411647,0.8223,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731756411801,4.00065,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1731756412713,0.8223,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1731756413016,0.8223,3146.3,3145.4,3.97512]
["bitfinex","ETHUSD",1731756413017,0.8313,3146.6,3145.8,0.31789]
["bitfinex","ETHUSD",1731756413252,4.00912,3146.9,3146.2,3.1784]
["bitfinex","ETHUSD",1731756413548,3.17784,3146.8,3145.5,0.55]
["bitfinex","ETHUSD",1731756413846,1.232212,3146.9,3146.1,3.17845]
["bitfinex","ETHUSD",1731756414025,1.232212,3146.9,3146.1,3.95322]
["bitfinex","ETHUSD",1731756414205,3.17743,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731756414406,4.00873,3147.2,3146.5,3.17812]
["bitfinex","ETHUSD",1731756414627,4.00873,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731756414830,4.00873,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1731756415070,3.17761,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1731756415443,0.8313,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1731756415626,4.00873,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1731756416235,0.8313,3147.2,3146.2,3.17841]
["bitfinex","ETHUSD",1731756416431,0.8313,3147.2,3145.7,3.7747]
["bitfinex","ETHUSD",1731756416632,3.17801,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731756417135,3.17773,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1731756417326,3.17773,3146.9,3146.1,3.796383]
["bitfinex","ETHUSD",1731756417775,3.1778,3146.9,3146.1,0.617853]
["bitfinex","ETHUSD",1731756418079,0.8313,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731756418302,3.17755,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1731756418736,3.17755,3147.1,3146.2,3.17842]
["bitfinex","ETHUSD",1731756418931,3.17755,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731756420075,0.8313,3147.2,3145.9,3.0]
["bitfinex","ETHUSD",1731756420272,3.17764,3147.0,3146.1,3.17852]
["bitfinex","ETHUSD",1731756420472,3.17802,3146.7,3146.0,0.3]
["bitfinex","ETHUSD",1731756420971,3.17804,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731756421183,3.17804,3146.6,3145.7,3.95361]
["bitfinex","ETHUSD",1731756421184,3.17774,3146.9,3146.2,3.17835]
["bitfinex","ETHUSD",1731756421352,3.17774,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731756421552,3.17774,3146.9,3146.2,3.17841]
["bitfinex","ETHUSD",1731756421757,3.17783,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1731756422282,3.17755,3147.1,3146.2,3.17841]
["bitfinex","ETHUSD",1731756422582,0.8313,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731756422790,0.8313,3147.2,3146.7,3.813513]
["bitfinex","ETHUSD",1731756422944,0.8313,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731756423492,3.1773,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731756424690,0.8313,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731756424845,0.8313,3147.5,3146.8,3.17779]
["bitfinex","ETHUSD",1731756424846,4.00852,3147.5,3146.8,3.17779]
["bitfinex","ETHUSD",1731756426411,3.17722,3147.5,3146.8,3.17779]
["bitfinex","ETHUSD",1731756426624,3.2777595,3147.7,3146.8,3.17779]
["bitfinex","ETHUSD",1731756426788,3.17703,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731756427690,0.42860545,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731756427691,0.1008295,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731756428227,0.1008295,3147.7,3147.1,0.7747]
["bitfinex","ETHUSD",1731756428388,0.1008295,3147.7,3147.4,3.17714]
["bitfinex","ETHUSD",1731756428592,0.1008295,3147.7,3147.5,0.317714]
["bitfinex","ETHUSD",1731756429122,0.1008295,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731756430216,0.1008295,3147.7,3147.5,3.494744]
["bitfinex","ETHUSD",1731756430384,0.1008295,3147.7,3147.5,0.317714]
["bitfinex","ETHUSD",1731756430586,0.1008295,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1731756431125,0.1008295,3147.7,3147.4,3.95185]
["bitfinex","ETHUSD",1731756431327,0.1008295,3147.7,3147.5,3.17709]
["bitfinex","ETHUSD",1731756432424,0.1008295,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731756432571,0.1008295,3147.7,3147.6,3.889901]
["bitfinex","ETHUSD",1731756433323,0.1008295,3147.7,3147.6,5.04152868]
["bitfinex","ETHUSD",1731756433539,3.18182667,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1731756433706,3.17523,3149.4,3148.8,0.7701]
["bitfinex","ETHUSD",1731756434188,0.00666667,3149.5,3148.8,4.340507]
["bitfinex","ETHUSD",1731756434388,3.17539,3149.3,3148.8,0.7701]
["bitfinex","ETHUSD",1731756434591,0.00666667,3149.5,3148.5,3.94618]
["bitfinex","ETHUSD",1731756434794,3.1752,3149.4,3148.5,3.9462]
["bitfinex","ETHUSD",1731756434994,0.775,3148.9,3148.3,3.17626]
["bitfinex","ETHUSD",1731756435236,3.95072,3148.9,3148.1,1.0881]
["bitfinex","ETHUSD",1731756435531,0.775,3148.9,3148.1,1.0881]
["bitfinex","ETHUSD",1731756435731,3.17551,3149.1,3148.4,3.17617]
["bitfinex","ETHUSD",1731756436030,0.775,3149.2,3148.3,6.35254]
["bitfinex","ETHUSD",1731756436031,3.17561,3149.0,3148.3,6.35254]
["bitfinex","ETHUSD",1731756436328,3.17561,3149.0,3148.2,0.48998939]
["bitfinex","ETHUSD",1731756436329,3.18177667,3149.5,3148.6,0.7701]
["bitfinex","ETHUSD",1731756436637,3.17534,3149.3,3148.6,0.7701]
["bitfinex","ETHUSD",1731756436797,3.17551,3149.1,3148.6,0.7701]
["bitfinex","ETHUSD",1731756436993,3.17536,3149.3,3148.6,3.9461]
["bitfinex","ETHUSD",1731756437210,3.17536,3149.3,3148.7,0.394621]
["bitfinex","ETHUSD",1731756437211,3.1753,3149.3,3148.7,0.394621]
["bitfinex","ETHUSD",1731756437905,3.18178667,3149.5,3148.7,0.394621]
["bitfinex","ETHUSD",1731756438110,3.1752,3149.4,3148.7,3.17581]
["bitfinex","ETHUSD",1731756439032,0.00666667,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1731756439329,3.18176667,3149.5,3148.9,0.7701]
["bitfinex","ETHUSD",1731756439545,3.18176667,3149.5,3148.9,3.9458]
["bitfinex","ETHUSD",1731756439694,0.00666667,3149.5,3148.9,4.657971]
["bitfinex","ETHUSD",1731756440632,3.18177667,3149.5,3148.9,4.657971]
["bitfinex","ETHUSD",1731756441845,3.18177667,3149.5,3148.9,1.482271]
["bitfinex","ETHUSD",1731756442048,3.18177667,3149.5,3148.9,0.7701]
["bitfinex","ETHUSD",1731756442422,0.00666667,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731756442732,0.00666667,3149.5,3148.9,0.7701]
["bitfinex","ETHUSD",1731756443111,3.17529,3149.4,3148.9,0.7701]
["bitfinex","ETHUSD",1731756443806,0.00666667,3149.5,3148.9,0.7701]
["bitfinex","ETHUSD",1731756445038,0.00666667,3149.5,3148.6,6.17601]
["bitfinex","ETHUSD",1731756445039,3.17531,3149.3,3148.4,6.49419]
["bitfinex","ETHUSD",1731756445209,3.1755,3149.2,3148.6,3.7701]
["bitfinex","ETHUSD",1731756445413,3.17551,3149.1,3148.6,3.7701]
["bitfinex","ETHUSD",1731756445625,0.775,3149.4,3148.6,3.7701]
["bitfinex","ETHUSD",1731756445953,3.17552,3149.1,3148.6,4.11318088]
["bitfinex","ETHUSD",1731756446443,3.17538,3149.3,3148.6,7.28919088]
["bitfinex","ETHUSD",1731756446611,3.17542,3149.2,3148.6,7.28919088]
["bitfinex","ETHUSD",1731756446814,3.95023,3149.4,3148.9,0.318]
["bitfinex","ETHUSD",1731756447011,0.00666667,3149.5,3148.9,3.49369]
["bitfinex","ETHUSD",1731756447322,3.17524,3149.4,3148.9,0.318]
["bitfinex","ETHUSD",1731756448807,3.17533,3149.3,3148.7,0.318]
["bitfinex","ETHUSD",1731756449143,0.00666667,3149.5,3148.7,7.09177028]
["bitfinex","ETHUSD",1731756449352,3.1753,3149.3,3148.7,7.09177028]
["bitfinex","ETHUSD",1731756449547,3.1753,3149.3,3148.7,3.91586028]
["bitfinex","ETHUSD",1731756449841,3.17542,3149.2,3148.7,3.91586028]
["bitfinex","ETHUSD",1731756451105,3.18179667,3149.5,3148.7,3.91586028]
["bitfinex","ETHUSD",1731756451106,3.18179667,3149.5,3148.9,0.318]
["bitfinex","ETHUSD",1731756451307,0.00666667,3149.5,3148.9,0.318]
["bitfinex","ETHUSD",1731756451544,3.17559,3149.1,3148.9,0.318]
["bitfinex","ETHUSD",1731756451753,3.17559,3149.1,3147.9,0.59910711]
["bitfinex","ETHUSD",1731756451754,3.9514,3148.3,3147.4,0.7701]
["bitfinex","ETHUSD",1731756452045,3.1767,3148.0,3147.5,0.53197654]
["bitfinex","ETHUSD",1731756452342,3.17642,3148.2,3147.5,3.55033825]
["bitfinex","ETHUSD",1731756452550,0.525,3148.3,3147.6,0.43204382]
["bitfinex","ETHUSD",1731756453048,0.525,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731756453252,0.525,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1731756453435,0.525,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731756454204,3.17603,3148.6,3147.8,3.17679]
["bitfinex","ETHUSD",1731756454540,3.17581,3148.9,3148.0,3.8029]
["bitfinex","ETHUSD",1731756454754,3.17581,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1731756455043,3.17581,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1731756455399,3.17581,3148.9,3148.2,3.49433]
["bitfinex","ETHUSD",1731756455734,0.7567,3149.1,3148.2,4.33493819]
["bitfinex","ETHUSD",1731756456044,0.00666667,3149.5,3147.7,3.0]
["bitfinex","ETHUSD",1731756456045,3.17651,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1731756456244,3.17651,3148.1,3147.8,0.15874499]
["bitfinex","ETHUSD",1731756456414,3.17672,3147.9,3147.8,0.37394004]
["bitfinex","ETHUSD",1731756456818,6.35309,3148.1,3147.8,0.37394004]
["bitfinex","ETHUSD",1731756457045,3.17651,3148.1,3147.8,0.37394004]
["bitfinex","ETHUSD",1731756457229,3.17672,3147.9,3147.8,0.37394004]
["bitfinex","ETHUSD",1731756457637,3.93342,3147.9,3147.8,0.37394004]
["bitfinex","ETHUSD",1731756458523,7.55220313,3147.9,3147.8,0.37394004]
["bitfinex","ETHUSD",1731756458715,3.1778,3146.9,3146.3,0.8029]
["bitfinex","ETHUSD",1731756458905,3.1778,3146.9,3146.4,0.15881877]
["bitfinex","ETHUSD",1731756459106,3.1778,3146.9,3146.3,1.232831]
["bitfinex","ETHUSD",1731756459303,0.7567,3147.0,3146.4,0.15882008]
["bitfinex","ETHUSD",1731756459542,0.7567,3147.0,3146.3,4.411081]
["bitfinex","ETHUSD",1731756459709,0.7567,3147.0,3146.4,3.71462853]
["bitfinex","ETHUSD",1731756459909,0.7567,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1731756460170,0.7567,3147.0,3146.4,0.4729081]
["bitfinex","ETHUSD",1731756460445,3.17785,3146.8,3146.2,0.318]
["bitfinex","ETHUSD",1731756460661,3.17785,3146.8,3145.8,0.4785401]
["bitfinex","ETHUSD",1731756460662,0.7567,3146.7,3146.0,0.318]
["bitfinex","ETHUSD",1731756460849,0.7567,3146.7,3146.1,0.47682929]
["bitfinex","ETHUSD",1731756460850,3.17824,3146.4,3146.1,0.47682929]
["bitfinex","ETHUSD",1731756461027,3.17824,3146.4,3146.1,0.318]
["bitfinex","ETHUSD",1731756461539,3.17824,3146.4,3145.7,3.17891]
["bitfinex","ETHUSD",1731756461749,3.17834,3146.3,3145.7,0.8431327]
["bitfinex","ETHUSD",1731756462335,3.17854,3146.1,3145.5,2.073297]
["bitfinex","ETHUSD",1731756462556,3.96044,3146.1,3145.5,1.270397]
["bitfinex","ETHUSD",1731756462751,3.96044,3146.1,3145.4,4.02400617]
["bitfinex","ETHUSD",1731756462907,3.17865,3146.0,3145.4,1.64049879]
["bitfinex","ETHUSD",1731756463114,3.17894,3145.7,3145.4,0.84477617]
["bitfinex","ETHUSD",1731756464448,3.96104,3145.5,3145.4,0.84477617]
["bitfinex","ETHUSD",1731756464655,3.96104,3145.5,3144.4,0.9322519]
["bitfinex","ETHUSD",1731756464656,3.96112,3145.5,3144.4,3.18023]
["bitfinex","ETHUSD",1731756464814,3.17944,3145.3,3144.5,0.318023]
["bitfinex","ETHUSD",1731756465015,3.17956,3145.1,3144.5,0.318023]
["bitfinex","ETHUSD",1731756465464,3.17965,3145.0,3144.3,1.271115]
["bitfinex","ETHUSD",1731756465748,0.7819,3145.1,3144.3,3.18027]
["bitfinex","ETHUSD",1731756465914,3.17974,3145.0,3144.2,3.18043]
["bitfinex","ETHUSD",1731756466111,0.7819,3145.1,3144.2,0.36977492]
["bitfinex","ETHUSD",1731756466312,3.17981,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1731756466539,3.96146,3145.1,3144.2,3.18042]
["bitfinex","ETHUSD",1731756466711,0.7819,3145.1,3144.3,3.0]
["bitfinex","ETHUSD",1731756466912,3.17983,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1731756467146,3.17983,3144.9,3144.0,1.271224]
["bitfinex","ETHUSD",1731756467147,3.18014,3144.6,3144.0,1.271224]
["bitfinex","ETHUSD",1731756467372,3.17985,3144.8,3144.0,1.271224]
["bitfinex","ETHUSD",1731756467670,0.7819,3144.7,3144.0,1.271224]
["bitfinex","ETHUSD",1731756467873,3.96189,3144.7,3144.0,1.271224]
["bitfinex","ETHUSD",1731756468080,3.96189,3144.7,3143.8,3.18084]
["bitfinex","ETHUSD",1731756468370,3.96189,3144.7,3143.5,1.25091713]
["bitfinex","ETHUSD",1731756468371,1.178089,3144.7,3143.9,1.271419]
["bitfinex","ETHUSD",1731756468593,3.18032,3144.4,3143.9,1.271419]
["bitfinex","ETHUSD",1731756468731,3.18039,3144.3,3143.9,1.271419]
["bitfinex","ETHUSD",1731756468929,0.7819,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731756469134,0.7819,3144.2,3143.1,3.18157]
["bitfinex","ETHUSD",1731756469370,3.73056,3144.1,3143.1,3.18157]
["bitfinex","ETHUSD",1731756469642,3.18079,3143.9,3143.1,3.18157]
["bitfinex","ETHUSD",1731756470370,3.18079,3143.9,3143.0,7.453417]
["bitfinex","ETHUSD",1731756470529,0.451246,3144.0,3143.0,1.271757]
["bitfinex","ETHUSD",1731756470530,0.7819,3143.6,3143.0,1.271757]
["bitfinex","ETHUSD",1731756470732,0.7819,3143.6,3143.1,3.0]
["bitfinex","ETHUSD",1731756470968,0.7819,3143.6,3143.0,1.271757]
["bitfinex","ETHUSD",1731756471330,0.55,3143.5,3142.7,3.18196]
["bitfinex","ETHUSD",1731756471753,3.18126,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1731756471934,0.55,3143.5,3142.7,3.18196]
["bitfinex","ETHUSD",1731756472174,3.18137,3143.3,3142.6,1.271905]
["bitfinex","ETHUSD",1731756472363,3.18128,3143.4,3142.6,1.271905]
["bitfinex","ETHUSD",1731756472563,3.18157,3143.1,3142.4,3.0]
["bitfinex","ETHUSD",1731756472974,0.7819,3143.0,3142.5,1.271965]
["bitfinex","ETHUSD",1731756473162,3.96357,3143.0,3142.1,3.18258]
["bitfinex","ETHUSD",1731756473571,3.96357,3143.0,3141.9,3.93658]
["bitfinex","ETHUSD",1731756473572,3.18187,3142.8,3142.2,0.7819]
["bitfinex","ETHUSD",1731756473881,3.96357,3143.0,3142.0,3.18266]
["bitfinex","ETHUSD",1731756474051,1.496404,3143.0,3142.0,3.18268]
["bitfinex","ETHUSD",1731756474377,1.496404,3143.0,3141.9,0.8174486]
["bitfinex","ETHUSD",1731756474378,3.18185,3142.9,3142.1,1.272136]
["bitfinex","ETHUSD",1731756474537,0.7819,3143.0,3142.1,1.272136]
["bitfinex","ETHUSD",1731756474732,0.7819,3143.0,3141.9,3.81744859]
["bitfinex","ETHUSD",1731756474733,3.18198,3142.7,3141.9,6.93649]
["bitfinex","ETHUSD",1731756474963,3.18221,3142.5,3141.8,6.70560727]
["bitfinex","ETHUSD",1731756475148,3.73187,3142.8,3141.8,6.70560727]
["bitfinex","ETHUSD",1731756475149,0.55,3142.4,3141.8,3.52272727]
["bitfinex","ETHUSD",1731756475354,0.7658,3142.3,3141.8,3.52272727]
["bitfinex","ETHUSD",1731756475776,3.94822,3142.3,3141.8,3.52272727]
["bitfinex","ETHUSD",1731756475976,3.18249,3142.2,3141.8,3.52272727]
["bitfinex","ETHUSD",1731756476179,3.72592414,3142.7,3141.8,3.52272727]
["bitfinex","ETHUSD",1731756476180,0.7658,3142.7,3142.1,3.18255]
["bitfinex","ETHUSD",1731756476384,0.7658,3142.7,3141.9,3.18276]
["bitfinex","ETHUSD",1731756476581,3.94778,3142.7,3142.0,3.18268]
["bitfinex","ETHUSD",1731756476859,0.7658,3142.7,3142.2,3.1824]
["bitfinex","ETHUSD",1731756477061,0.7658,3142.7,3142.0,3.18268]
["bitfinex","ETHUSD",1731756477549,3.94737,3143.1,3142.3,3.1823]
["bitfinex","ETHUSD",1731756477748,0.7658,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1731756477985,0.7658,3143.7,3142.9,0.8044]
["bitfinex","ETHUSD",1731756478151,0.7658,3143.7,3142.9,3.93616]
["bitfinex","ETHUSD",1731756478751,0.7658,3143.7,3143.1,3.18148]
["bitfinex","ETHUSD",1731756479092,3.82934963,3144.6,3143.1,3.18148]
["bitfinex","ETHUSD",1731756479093,0.7658,3144.4,3143.2,3.24501993]
["bitfinex","ETHUSD",1731756479387,3.94577,3144.7,3144.0,3.18061]
["bitfinex","ETHUSD",1731756479553,4.658322,3144.7,3144.0,3.18061]
["bitfinex","ETHUSD",1731756479750,1.478352,3144.7,3143.7,3.18087]
["bitfinex","ETHUSD",1731756479988,3.18024,3144.5,3143.7,3.18087]
["bitfinex","ETHUSD",1731756480297,0.7658,3144.7,3143.3,6.18129]
["bitfinex","ETHUSD",1731756480590,0.7658,3144.7,3143.7,3.18087]
["bitfinex","ETHUSD",1731756480798,0.7658,3144.7,3143.5,3.0]
["bitfinex","ETHUSD",1731756480799,0.39457,3144.6,3143.5,3.0]
["bitfinex","ETHUSD",1731756480965,3.18025,3144.4,3143.4,3.0]
["bitfinex","ETHUSD",1731756481296,0.318025,3144.3,3143.7,3.0]
["bitfinex","ETHUSD",1731756481450,3.18065,3144.1,3143.5,6.18116]
["bitfinex","ETHUSD",1731756481651,3.18065,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1731756481890,3.18118,3143.5,3142.7,3.18194]
["bitfinex","ETHUSD",1731756482275,0.7658,3144.0,3143.0,3.18164]
["bitfinex","ETHUSD",1731756482276,3.18099,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1731756482432,3.18129,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1731756482722,3.630527,3143.8,3142.8,3.18187]
["bitfinex","ETHUSD",1731756482943,0.55,3143.9,3143.0,3.18167]
["bitfinex","ETHUSD",1731756483083,0.7658,3144.5,3143.6,3.98546]
["bitfinex","ETHUSD",1731756483283,0.7658,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1731756484022,0.7658,3144.5,3143.6,3.8044]
["bitfinex","ETHUSD",1731756484194,3.18044,3144.3,3143.6,3.0]
["bitfinex","ETHUSD",1731756484528,0.7658,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1731756484882,3.18,3144.7,3144.0,3.18057]
["bitfinex","ETHUSD",1731756485085,3.57464,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1731756485308,3.18006,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1731756485506,3.18023,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1731756485691,3.816259,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1731756485907,0.636029,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731756486111,3.18006,3144.6,3143.9,6.18068]
["bitfinex","ETHUSD",1731756486307,3.18032,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1731756486700,0.318006,3144.5,3143.6,3.0]
["bitfinex","ETHUSD",1731756487052,3.18017,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1731756487526,3.18049,3144.2,3143.3,3.18135]
["bitfinex","ETHUSD",1731756487728,0.394629,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731756488499,0.394629,3144.1,3143.6,3.18099]
["bitfinex","ETHUSD",1731756488830,0.55,3144.2,3143.7,3.0]
["bitfinex","ETHUSD",1731756489138,0.55,3144.2,3143.3,3.0]
["bitfinex","ETHUSD",1731756489286,3.18094,3143.8,3143.4,0.15897364]
["bitfinex","ETHUSD",1731756489485,0.55,3144.2,3143.4,0.15897364]
["bitfinex","ETHUSD",1731756489486,3.18074,3144.0,3143.4,3.0]
["bitfinex","ETHUSD",1731756489801,3.18074,3144.0,3143.5,3.0]
["bitfinex","ETHUSD",1731756490201,3.18089,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1731756490400,0.55,3143.7,3143.3,0.15899038]
["bitfinex","ETHUSD",1731756490743,3.947,3143.5,3143.1,0.15899038]
["bitfinex","ETHUSD",1731756490883,3.947,3143.5,3142.9,0.15899038]
["bitfinex","ETHUSD",1731756491385,0.7658,3143.5,3143.0,0.15899038]
["bitfinex","ETHUSD",1731756491899,0.7658,3143.5,3142.8,3.18185]
["bitfinex","ETHUSD",1731756492241,0.7658,3143.5,3143.0,0.15900676]
["bitfinex","ETHUSD",1731756492413,3.576027,3143.4,3143.1,0.15900676]
["bitfinex","ETHUSD",1731756492728,3.18148,3143.2,3142.8,0.15900676]
["bitfinex","ETHUSD",1731756492931,3.18153,3143.2,3142.9,0.15900676]
["bitfinex","ETHUSD",1731756493099,3.18159,3143.1,3143.0,0.15900676]
["bitfinex","ETHUSD",1731756493291,0.55,3143.0,3142.6,0.15903027]
["bitfinex","ETHUSD",1731756493503,0.55,3143.0,3142.1,0.7681]
["bitfinex","ETHUSD",1731756493504,0.55,3143.0,3142.7,0.15903027]
["bitfinex","ETHUSD",1731756493708,3.73168,3143.0,3142.8,0.15903027]
["bitfinex","ETHUSD",1731756494015,3.73168,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1731756494223,3.73159,3143.1,3142.5,0.15903453]
["bitfinex","ETHUSD",1731756494402,3.18187,3142.8,3142.6,0.15903453]
["bitfinex","ETHUSD",1731756494759,3.18187,3142.8,3142.7,0.15903453]
["bitfinex","ETHUSD",1731756494962,3.73187,3142.8,3142.7,0.15903453]
["bitfinex","ETHUSD",1731756495103,3.18226,3142.5,3142.3,0.15903453]
["bitfinex","ETHUSD",1731756495308,3.555207,3142.7,3141.9,3.18274]
["bitfinex","ETHUSD",1731756495536,0.55,3142.7,3141.8,3.52272727]
["bitfinex","ETHUSD",1731756495750,0.55,3142.7,3142.4,0.15905255]
["bitfinex","ETHUSD",1731756496053,3.18168,3143.0,3142.5,0.15903848]
["bitfinex","ETHUSD",1731756496266,0.6736319,3143.0,3142.6,0.15903848]
["bitfinex","ETHUSD",1731756496553,3.18178,3142.9,3142.7,0.15903848]
["bitfinex","ETHUSD",1731756496704,3.18157,3143.1,3142.4,0.15905255]
["bitfinex","ETHUSD",1731756496904,3.1818,3142.9,3142.5,0.15904193]
["bitfinex","ETHUSD",1731756497126,3.1818,3142.9,3142.6,0.15904193]
["bitfinex","ETHUSD",1731756497349,3.499827,3143.0,3142.7,0.15904193]
["bitfinex","ETHUSD",1731756497534,3.18167,3143.0,3142.8,0.15903924]
["bitfinex","ETHUSD",1731756497728,3.18147,3143.2,3142.4,0.15905255]
["bitfinex","ETHUSD",1731756497729,0.55,3143.1,3142.9,0.15903924]
["bitfinex","ETHUSD",1731756497915,0.868147,3143.1,3142.5,3.97837]
["bitfinex","ETHUSD",1731756498125,4.049717,3143.1,3142.6,0.15903363]
["bitfinex","ETHUSD",1731756498454,4.049717,3143.1,3142.4,3.15905255]
["bitfinex","ETHUSD",1731756498455,3.73157,3143.1,3142.7,0.15903363]
["bitfinex","ETHUSD",1731756498759,3.73157,3143.1,3142.8,0.15903363]
["bitfinex","ETHUSD",1731756499051,3.73157,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731756499052,1.241296,3143.1,3142.9,0.15903363]
["bitfinex","ETHUSD",1731756499251,3.73151,3143.2,3143.0,0.15903363]
["bitfinex","ETHUSD",1731756499606,3.73151,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1731756499839,4.4228,3143.2,3142.6,0.15902777]
["bitfinex","ETHUSD",1731756500055,0.55,3143.2,3142.7,0.15902777]
["bitfinex","ETHUSD",1731756500204,3.18148,3143.2,3142.8,0.15902777]
["bitfinex","ETHUSD",1731756500404,0.55,3143.1,3142.9,0.15902777]
["bitfinex","ETHUSD",1731756500639,0.55,3143.1,3142.6,3.182]
["bitfinex","ETHUSD",1731756500945,0.55,3143.2,3142.7,3.34098991]
["bitfinex","ETHUSD",1731756501187,3.73148,3143.2,3142.8,0.15901991]
["bitfinex","ETHUSD",1731756501365,3.73148,3143.2,3142.9,0.15901991]
["bitfinex","ETHUSD",1731756501565,3.94699,3143.5,3143.0,0.15901991]
["bitfinex","ETHUSD",1731756501566,0.55,3143.4,3143.0,0.15901991]
["bitfinex","ETHUSD",1731756501773,4.181039,3143.4,3143.1,0.15901991]
["bitfinex","ETHUSD",1731756502087,4.181039,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1731756502271,0.7658,3143.5,3143.2,0.15902221]
["bitfinex","ETHUSD",1731756502440,0.7658,3143.5,3143.4,3.18126]
["bitfinex","ETHUSD",1731756502644,3.18063,3144.1,3143.4,3.34028221]
["bitfinex","ETHUSD",1731756502875,3.18036,3144.3,3143.5,3.34011221]
["bitfinex","ETHUSD",1731756503043,0.318036,3144.3,3143.6,0.15902221]
["bitfinex","ETHUSD",1731756503404,3.18018,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731756503695,3.17963,3145.1,3143.9,0.22263872]
["bitfinex","ETHUSD",1731756503858,0.317963,3145.0,3144.3,3.18026]
["bitfinex","ETHUSD",1731756504198,0.317963,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1731756504480,3.1794,3145.3,3144.6,3.33906221]
["bitfinex","ETHUSD",1731756504681,3.1794,3145.3,3144.7,0.15902221]
["bitfinex","ETHUSD",1731756504988,3.72592414,3146.3,3144.8,0.15902221]
["bitfinex","ETHUSD",1731756505201,3.17872,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731756505480,3.17874,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1731756505639,0.7921,3145.8,3145.4,0.158895]
["bitfinex","ETHUSD",1731756505841,0.7921,3145.8,3145.5,0.158895]
["bitfinex","ETHUSD",1731756506043,0.7921,3145.8,3145.6,0.158895]
["bitfinex","ETHUSD",1731756506241,0.7921,3145.8,3145.4,3.17921]
["bitfinex","ETHUSD",1731756506242,0.7921,3145.8,3145.5,3.17906]
["bitfinex","ETHUSD",1731756506477,0.7921,3145.8,3145.6,3.33791736]
["bitfinex","ETHUSD",1731756506676,0.7921,3145.8,3145.6,3.17903]
["bitfinex","ETHUSD",1731756507085,0.7921,3145.8,3145.0,3.17965]
["bitfinex","ETHUSD",1731756507325,3.17824,3146.4,3145.6,3.17902]
["bitfinex","ETHUSD",1731756507579,0.317824,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1731756507883,0.317824,3146.3,3145.2,0.0635813]
["bitfinex","ETHUSD",1731756508096,0.317824,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1731756508275,0.317824,3146.3,3145.0,3.72592414]
["bitfinex","ETHUSD",1731756508276,3.17852,3146.2,3145.4,3.17922]
["bitfinex","ETHUSD",1731756508440,3.17852,3146.2,3145.5,3.15886295]
["bitfinex","ETHUSD",1731756508644,3.17855,3146.1,3145.5,3.0]
["bitfinex","ETHUSD",1731756508895,3.17831,3146.4,3145.3,6.17932]
["bitfinex","ETHUSD",1731756509181,0.317824,3146.3,3145.6,3.0]
["bitfinex","ETHUSD",1731756509388,0.317824,3146.3,3145.6,6.17903]
["bitfinex","ETHUSD",1731756509695,0.55,3146.5,3145.8,3.17875]
["bitfinex","ETHUSD",1731756510659,3.17791,3146.8,3145.9,3.17869]
["bitfinex","ETHUSD",1731756510954,3.50407831,3147.5,3146.5,3.17803]
["bitfinex","ETHUSD",1731756510955,0.30687831,3147.5,3146.5,3.17803]
["bitfinex","ETHUSD",1731756511155,3.17736,3147.3,3146.4,6.17821]
["bitfinex","ETHUSD",1731756511496,3.495216,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1731756511642,3.17761,3147.1,3146.3,6.17823]
["bitfinex","ETHUSD",1731756511839,3.17771,3147.0,3146.3,3.0]
["bitfinex","ETHUSD",1731756512088,0.30687831,3147.5,3146.5,3.17813]
["bitfinex","ETHUSD",1731756512291,3.17672,3147.9,3147.1,3.17744]
["bitfinex","ETHUSD",1731756512580,3.17643,3148.2,3147.2,3.1774]
["bitfinex","ETHUSD",1731756512986,3.17671,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1731756513291,0.317671,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1731756513645,0.55,3147.8,3147.1,3.0]
["bitfinex","ETHUSD",1731756514061,3.17652,3148.1,3147.3,3.17731]
["bitfinex","ETHUSD",1731756514366,3.17662,3148.0,3147.2,3.0]
["bitfinex","ETHUSD",1731756514672,3.17682,3147.8,3147.0,3.0]
["bitfinex","ETHUSD",1731756514855,0.317682,3147.7,3146.6,3.0]
["bitfinex","ETHUSD",1731756515195,3.17735,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1731756515512,3.17735,3147.3,3146.2,3.17836]
["bitfinex","ETHUSD",1731756515513,3.17744,3147.2,3146.4,3.17818]
["bitfinex","ETHUSD",1731756515639,3.495184,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1731756516143,0.317744,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1731756516343,0.55,3147.8,3147.0,3.17759]
["bitfinex","ETHUSD",1731756517043,0.55,3147.9,3147.0,3.17759]
["bitfinex","ETHUSD",1731756517280,0.55,3147.9,3146.7,3.17792]
["bitfinex","ETHUSD",1731756517281,3.72673,3147.9,3146.8,6.17778]
["bitfinex","ETHUSD",1731756517486,3.17703,3147.6,3146.8,6.17778]
["bitfinex","ETHUSD",1731756517784,3.549533,3147.8,3147.0,3.17761]
["bitfinex","ETHUSD",1731756518485,0.372673,3147.8,3147.2,3.17734]
["bitfinex","ETHUSD",1731756518668,3.17624,3148.4,3147.4,3.0]
["bitfinex","ETHUSD",1731756518870,3.17624,3148.4,3147.6,3.17694]
["bitfinex","ETHUSD",1731756519184,0.317624,3148.3,3147.5,3.0]
["bitfinex","ETHUSD",1731756519389,3.17619,3148.5,3147.7,3.17688]
["bitfinex","ETHUSD",1731756519691,3.17619,3148.5,3147.5,3.0]
["bitfinex","ETHUSD",1731756519692,3.17543,3149.2,3148.3,3.17629]
["bitfinex","ETHUSD",1731756519847,0.00666667,3149.5,3147.7,3.0]
["bitfinex","ETHUSD",1731756520056,3.17563,3149.0,3148.3,3.0]
["bitfinex","ETHUSD",1731756520266,3.17563,3149.0,3148.4,3.0]
["bitfinex","ETHUSD",1731756520448,3.17522,3149.4,3148.3,3.17627]
["bitfinex","ETHUSD",1731756520647,3.17551,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1731756521150,0.32483034,3149.5,3148.4,3.0]
["bitfinex","ETHUSD",1731756521345,0.55666667,3149.5,3148.4,3.0]
["bitfinex","ETHUSD",1731756521575,3.17553,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1731756521775,0.00666667,3149.5,3148.5,3.23957969]
["bitfinex","ETHUSD",1731756521994,3.17552,3149.1,3148.4,6.1762]
["bitfinex","ETHUSD",1731756522155,3.17534,3149.3,3148.5,3.17602]
["bitfinex","ETHUSD",1731756522503,3.18179667,3149.5,3148.6,3.17592]
["bitfinex","ETHUSD",1731756522664,3.18179667,3149.5,3148.7,3.0]
["bitfinex","ETHUSD",1731756522847,0.00666667,3149.5,3148.7,3.0]
["bitfinex","ETHUSD",1731756523046,0.00666667,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1731756523348,0.00666667,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731756523671,0.00666667,3149.5,3149.1,3.0]
["bitfinex","ETHUSD",1731756523874,0.00666667,3149.5,3149.0,3.0]
["bitfinex","ETHUSD",1731756524282,3.18180667,3149.5,3148.8,3.0]
["bitfinex","ETHUSD",1731756524591,3.17522,3149.4,3148.8,3.0]
["bitfinex","ETHUSD",1731756524901,0.00666667,3149.5,3148.9,3.17561]
["bitfinex","ETHUSD",1731756525097,0.01328,3150.0,3149.4,6.1752]
["bitfinex","ETHUSD",1731756525450,0.01328,3150.0,3149.6,3.17497]
["bitfinex","ETHUSD",1731756525691,0.01328,3150.0,3149.4,6.1752]
["bitfinex","ETHUSD",1731756526062,0.01328,3150.0,3149.1,35.0]
["bitfinex","ETHUSD",1731756526063,0.01328,3150.0,3149.6,3.0]
["bitfinex","ETHUSD",1731756526388,0.01328,3150.0,3149.8,3.0]
["bitfinex","ETHUSD",1731756526688,0.012383,3150.4,3149.9,3.0]
["bitfinex","ETHUSD",1731756526899,0.012383,3150.4,3149.9,6.79844646]
["bitfinex","ETHUSD",1731756527394,0.012383,3150.4,3149.9,0.62382646]
["bitfinex","ETHUSD",1731756527617,0.012383,3150.4,3150.1,3.0]
["bitfinex","ETHUSD",1731756527774,0.012383,3150.4,3149.3,0.01]
["bitfinex","ETHUSD",1731756527775,3.1743,3150.3,3149.3,3.0]
["bitfinex","ETHUSD",1731756527973,3.1743,3150.3,3148.7,0.01]
["bitfinex","ETHUSD",1731756527974,3.17528,3149.4,3148.5,3.17611]
["bitfinex","ETHUSD",1731756528212,0.3186683,3150.3,3148.8,3.17571]
["bitfinex","ETHUSD",1731756528385,0.012383,3150.4,3148.9,0.06350336]
["bitfinex","ETHUSD",1731756528594,3.17448,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1731756528786,3.186593,3150.4,3149.1,0.01]
["bitfinex","ETHUSD",1731756528990,3.186593,3150.4,3148.8,3.72592414]
["bitfinex","ETHUSD",1731756528991,0.012383,3150.4,3148.8,3.73592414]
["bitfinex","ETHUSD",1731756529292,6.34895,3150.2,3149.5,3.0]
["bitfinex","ETHUSD",1731756529507,3.17462,3150.0,3149.2,3.0]
["bitfinex","ETHUSD",1731756529677,3.17462,3150.0,3149.3,0.617546]
["bitfinex","ETHUSD",1731756529873,3.17462,3150.0,3149.3,3.0]
["bitfinex","ETHUSD",1731756530074,3.17447,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1731756530378,3.186583,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1731756530379,3.186583,3150.4,3149.6,3.0]
["bitfinex","ETHUSD",1731756530929,3.186583,3150.4,3149.5,3.17509]
["bitfinex","ETHUSD",1731756531131,3.186583,3150.4,3149.6,3.17494]
["bitfinex","ETHUSD",1731756531274,3.186583,3150.4,3149.7,0.635003]
["bitfinex","ETHUSD",1731756531782,3.1744,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1731756532211,3.186583,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731756532599,3.186583,3150.4,3149.4,3.0]
["bitfinex","ETHUSD",1731756532600,3.17437,3150.3,3149.4,3.0]
["bitfinex","ETHUSD",1731756532786,3.17437,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1731756533119,0.012383,3150.4,3149.3,0.318]
["bitfinex","ETHUSD",1731756533120,3.17458,3150.1,3149.3,0.318]
["bitfinex","ETHUSD",1731756533306,3.17505,3149.6,3148.9,0.41609656]
["bitfinex","ETHUSD",1731756533509,3.17527,3149.4,3148.6,3.17593]
["bitfinex","ETHUSD",1731756534033,3.17527,3149.4,3148.3,0.3271]
["bitfinex","ETHUSD",1731756534034,3.17505,3149.6,3148.3,0.76214149]
["bitfinex","ETHUSD",1731756534319,3.186663,3150.4,3148.3,0.76214149]
["bitfinex","ETHUSD",1731756534320,3.17492,3149.7,3148.9,3.17562]
["bitfinex","ETHUSD",1731756534522,3.17492,3149.7,3149.0,3.317562]
["bitfinex","ETHUSD",1731756534679,3.1748,3149.8,3149.0,3.317562]
["bitfinex","ETHUSD",1731756534885,3.17473,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731756535105,3.1748,3149.8,3149.3,0.317539]
["bitfinex","ETHUSD",1731756535317,3.17512,3149.5,3149.3,0.317539]
["bitfinex","ETHUSD",1731756535497,3.17512,3149.5,3149.0,0.317562]
["bitfinex","ETHUSD",1731756535708,3.17512,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731756535916,3.17447,3150.2,3148.5,3.17611]
["bitfinex","ETHUSD",1731756535917,3.17474,3149.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731756536127,3.1746,3150.0,3148.2,3.61144149]
["bitfinex","ETHUSD",1731756536419,3.1758,3148.9,3148.3,0.36114415]
["bitfinex","ETHUSD",1731756536620,3.1758,3148.9,3148.3,3.7690465]
["bitfinex","ETHUSD",1731756536779,3.17535,3149.3,3148.5,3.17602]
["bitfinex","ETHUSD",1731756537131,3.17538,3149.3,3148.6,3.23944517]
["bitfinex","ETHUSD",1731756537281,3.17511,3149.5,3148.7,3.49984452]
["bitfinex","ETHUSD",1731756537488,3.17465,3150.0,3148.8,0.06350913]
["bitfinex","ETHUSD",1731756537795,3.17514,3149.5,3148.8,0.06350913]
["bitfinex","ETHUSD",1731756538011,0.012383,3150.4,3149.0,3.17553]
["bitfinex","ETHUSD",1731756538012,3.17437,3150.3,3149.0,3.17553]
["bitfinex","ETHUSD",1731756538211,3.17491,3149.7,3149.1,0.317553]
["bitfinex","ETHUSD",1731756538681,3.17437,3150.3,3149.1,0.43504149]
["bitfinex","ETHUSD",1731756538879,3.17437,3150.3,3149.2,0.43504149]
["bitfinex","ETHUSD",1731756539422,3.17437,3150.3,3149.4,3.17518]
["bitfinex","ETHUSD",1731756539631,0.012383,3150.4,3149.5,0.06349164]
["bitfinex","ETHUSD",1731756539784,3.17444,3150.2,3149.5,3.23859164]
["bitfinex","ETHUSD",1731756539981,3.17447,3150.2,3149.6,0.34706358]
["bitfinex","ETHUSD",1731756540620,3.17452,3150.1,3149.6,0.34706358]
["bitfinex","ETHUSD",1731756540824,3.17482,3149.8,3149.3,3.0]
["bitfinex","ETHUSD",1731756540981,3.17482,3149.8,3149.4,0.39114872]
["bitfinex","ETHUSD",1731756541182,3.17499,3149.7,3149.5,0.15867633]
["bitfinex","ETHUSD",1731756541510,3.17446,3150.2,3148.9,3.1757]
["bitfinex","ETHUSD",1731756541714,3.17497,3149.7,3149.0,6.56701912]
["bitfinex","ETHUSD",1731756541890,3.1751,3149.5,3149.1,0.70851912]
["bitfinex","ETHUSD",1731756542235,3.17487,3149.8,3149.2,0.39141912]
["bitfinex","ETHUSD",1731756542395,3.17487,3149.8,3149.2,0.52955006]
["bitfinex","ETHUSD",1731756542595,3.17487,3149.8,3149.3,0.39152245]
["bitfinex","ETHUSD",1731756542827,3.186623,3150.4,3149.4,0.06350354]
["bitfinex","ETHUSD",1731756542987,3.1743,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731756543189,3.17499,3149.7,3149.5,0.3171]
["bitfinex","ETHUSD",1731756543392,3.17549,3149.2,3149.0,0.15868998]
["bitfinex","ETHUSD",1731756543640,3.1754,3149.2,3148.9,0.15868998]
["bitfinex","ETHUSD",1731756543927,3.17571,3148.9,3148.8,0.3171]
["bitfinex","ETHUSD",1731756544131,0.01,3149.9,3148.2,0.15871415]
["bitfinex","ETHUSD",1731756544313,3.17593,3148.7,3148.3,0.15871415]
["bitfinex","ETHUSD",1731756544632,3.17593,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731756544633,3.17593,3148.7,3148.1,0.317661]
["bitfinex","ETHUSD",1731756544936,3.17583,3148.8,3148.1,3.494151]
["bitfinex","ETHUSD",1731756545226,3.10773,3148.8,3148.2,0.50815872]
["bitfinex","ETHUSD",1731756545528,3.10773,3148.8,3148.3,0.15874362]
["bitfinex","ETHUSD",1731756545728,3.10773,3148.8,3148.4,0.15874362]
["bitfinex","ETHUSD",1731756545926,3.10773,3148.8,3148.5,0.15874362]
["bitfinex","ETHUSD",1731756546131,3.10773,3148.8,3148.2,6.5258251]
["bitfinex","ETHUSD",1731756546336,3.10773,3148.8,3148.3,0.81132556]
["bitfinex","ETHUSD",1731756546516,3.17601,3148.7,3148.4,0.15874305]
["bitfinex","ETHUSD",1731756546726,3.17601,3148.6,3148.5,0.15874305]
["bitfinex","ETHUSD",1731756547239,3.17637,3148.3,3147.6,0.15874305]
["bitfinex","ETHUSD",1731756547388,3.17644,3148.2,3147.7,0.15874305]
["bitfinex","ETHUSD",1731756547595,0.31952,3149.4,3147.8,0.15874305]
["bitfinex","ETHUSD",1731756547935,3.17589,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731756548091,3.17563,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731756548286,3.17577,3148.9,3148.4,0.15874305]
["bitfinex","ETHUSD",1731756548527,3.1751,3149.5,3148.0,3.0]
["bitfinex","ETHUSD",1731756548731,3.1764,3148.3,3147.8,0.37259241]
["bitfinex","ETHUSD",1731756548912,3.1764,3148.3,3147.6,3.0]
["bitfinex","ETHUSD",1731756549233,3.17622,3148.4,3147.4,3.0]
["bitfinex","ETHUSD",1731756549409,3.17622,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1731756549614,3.17622,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731756549802,3.17604,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1731756550038,3.17592,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1731756550234,3.17592,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731756550546,3.17578,3148.9,3148.1,3.1765]
["bitfinex","ETHUSD",1731756550743,3.17613,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1731756550942,3.17613,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731756551372,3.17642,3148.2,3147.7,3.32404525]
["bitfinex","ETHUSD",1731756551523,3.74592414,3149.4,3147.7,3.0]
["bitfinex","ETHUSD",1731756551524,0.55,3149.1,3147.7,3.0]
["bitfinex","ETHUSD",1731756551719,3.17643,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1731756552461,3.17595,3148.7,3147.9,3.17667]
["bitfinex","ETHUSD",1731756552663,3.1759,3148.8,3148.0,0.317667]
["bitfinex","ETHUSD",1731756552874,0.55,3149.1,3147.3,3.17731]
["bitfinex","ETHUSD",1731756552875,3.18561,3149.0,3147.3,3.17731]
["bitfinex","ETHUSD",1731756553037,3.1766,3148.1,3147.4,3.0]
["bitfinex","ETHUSD",1731756553364,3.17663,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1731756553548,3.17663,3148.0,3147.5,0.617729]
["bitfinex","ETHUSD",1731756553769,3.17633,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1731756553925,3.17614,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731756554327,3.17614,3148.5,3147.8,3.812185]
["bitfinex","ETHUSD",1731756554626,8.93,3149.2,3147.8,3.812185]
["bitfinex","ETHUSD",1731756554627,3.17573,3148.9,3147.9,3.24025397]
["bitfinex","ETHUSD",1731756554967,0.69009241,3149.6,3148.3,3.17623]
["bitfinex","ETHUSD",1731756554968,3.17559,3149.1,3148.3,3.17623]
["bitfinex","ETHUSD",1731756555126,3.17559,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731756555447,3.17559,3149.1,3148.3,0.317623]
["bitfinex","ETHUSD",1731756555647,3.17559,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731756556269,3.17531,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1731756556438,0.012383,3150.4,3149.2,3.17531]
["bitfinex","ETHUSD",1731756556640,0.012383,3150.4,3148.5,3.17605]
["bitfinex","ETHUSD",1731756556641,3.186663,3150.4,3149.6,3.17494]
["bitfinex","ETHUSD",1731756556963,3.17432,3150.3,3149.6,3.17494]
["bitfinex","ETHUSD",1731756557585,3.17432,3150.3,3149.7,0.7897]
["bitfinex","ETHUSD",1731756557727,0.3310493,3150.4,3149.7,3.96457]
["bitfinex","ETHUSD",1731756557952,0.012383,3150.4,3149.7,3.96457]
["bitfinex","ETHUSD",1731756558152,0.012383,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731756559355,3.186623,3150.4,3149.7,0.7897]
["bitfinex","ETHUSD",1731756559556,3.17432,3150.3,3149.7,0.7897]
["bitfinex","ETHUSD",1731756560265,3.186603,3150.4,3149.7,0.7897]
["bitfinex","ETHUSD",1731756560478,0.012383,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731756560834,0.012383,3150.4,3149.9,3.17466]
["bitfinex","ETHUSD",1731756561166,0.012383,3150.4,3150.1,3.17449]
["bitfinex","ETHUSD",1731756562232,0.012383,3150.4,3149.7,0.7897]
["bitfinex","ETHUSD",1731756562233,0.012383,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731756562431,0.012383,3150.4,3150.3,6.1743]
["bitfinex","ETHUSD",1731756562669,0.012383,3150.4,3150.3,7.0044]
["bitfinex","ETHUSD",1731756563170,0.012383,3150.4,3150.3,42.52916844]
["bitfinex","ETHUSD",1731756563473,0.012383,3150.4,3150.3,42.46569464]
["bitfinex","ETHUSD",1731756564261,0.012383,3150.4,3150.3,42.0144]
["bitfinex","ETHUSD",1731756564580,0.012383,3150.4,3150.3,42.87643272]
["bitfinex","ETHUSD",1731756565677,0.1458295,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731756565850,0.1458295,3150.8,3150.7,6.17389]
["bitfinex","ETHUSD",1731756566557,0.1458295,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731756566764,0.1458295,3150.8,3150.7,3.491279]
["bitfinex","ETHUSD",1731756567967,0.1458295,3150.8,3150.7,6.491279]
["bitfinex","ETHUSD",1731756570089,0.1458295,3150.8,3150.7,42.321379]
["bitfinex","ETHUSD",1731756570441,0.1458295,3150.8,3150.7,7.321379]
["bitfinex","ETHUSD",1731756571778,0.1458295,3150.8,3150.3,0.87203272]
["bitfinex","ETHUSD",1731756571943,0.1458295,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731756572155,0.1458295,3150.8,3149.9,3.17461]
["bitfinex","ETHUSD",1731756572469,0.1458295,3150.8,3149.4,3.17519]
["bitfinex","ETHUSD",1731756572697,3.17446,3150.2,3149.3,3.1753]
["bitfinex","ETHUSD",1731756572869,3.17446,3150.2,3149.2,3.17539]
["bitfinex","ETHUSD",1731756572870,0.1458295,3150.8,3149.4,0.69856389]
["bitfinex","ETHUSD",1731756573069,3.17419,3150.5,3149.7,3.17487]
["bitfinex","ETHUSD",1731756573255,3.17402,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731756573453,3.3196295,3150.8,3150.0,3.17452]
["bitfinex","ETHUSD",1731756573768,3.17391,3150.7,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756574263,0.55306245,3150.8,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756574468,0.1458295,3150.8,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756574765,3.3196495,3150.8,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756574990,0.1458295,3150.8,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756575552,3.3196295,3150.8,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756575761,3.17409,3150.5,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756576207,3.17394,3150.7,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756576442,3.3196495,3150.8,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756576443,0.1458295,3150.8,3150.4,0.00506861]
["bitfinex","ETHUSD",1731756578636,0.1458295,3150.8,3150.5,0.06348334]
["bitfinex","ETHUSD",1731756578814,0.1458295,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731756579188,0.1458295,3150.8,3150.7,6.17389]
["bitfinex","ETHUSD",1731756579410,0.1458295,3150.8,3150.7,6.23736076]
["bitfinex","ETHUSD",1731756579821,0.1458295,3150.8,3150.7,6.17389]
["bitfinex","ETHUSD",1731756580028,0.1458295,3150.8,3150.7,7.20386659]
["bitfinex","ETHUSD",1731756580720,0.1458295,3150.8,3150.7,7.140396]
["bitfinex","ETHUSD",1731756583996,0.1458295,3150.8,3150.7,7.457496]
["bitfinex","ETHUSD",1731756584332,0.1458295,3150.8,3150.7,8.224496]
["bitfinex","ETHUSD",1731756585304,9.5e-06,3150.8,3150.7,8.234496]
["bitfinex","ETHUSD",1731756586435,9.5e-06,3150.8,3150.7,8.444496]
["bitfinex","ETHUSD",1731756586600,9.5e-06,3150.8,3150.7,8.434496]
["bitfinex","ETHUSD",1731756589034,9.5e-06,3150.8,3150.7,9.702864]
["bitfinex","ETHUSD",1731756590039,9.5e-06,3150.8,3150.7,8.434496]
["bitfinex","ETHUSD",1731756591114,9.5e-06,3150.8,3150.7,8.89579064]
["bitfinex","ETHUSD",1731756591638,9.5e-06,3150.8,3150.7,8.90579064]
["bitfinex","ETHUSD",1731756591794,9.5e-06,3150.8,3150.7,9.36787814]
["bitfinex","ETHUSD",1731756592001,0.7879,3152.4,3151.9,3.17264]
["bitfinex","ETHUSD",1731756592926,0.7879,3152.4,3152.0,3.17256]
["bitfinex","ETHUSD",1731756593610,3.17183,3152.8,3151.7,3.17289]
["bitfinex","ETHUSD",1731756593611,0.7781,3152.8,3151.7,3.17289]
["bitfinex","ETHUSD",1731756593802,4.634204,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1731756594009,0.7781,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731756594202,0.7781,3152.8,3151.7,0.742998]
["bitfinex","ETHUSD",1731756594420,4.3948,3152.8,3151.5,4.0841]
["bitfinex","ETHUSD",1731756594634,4.3948,3152.8,3151.9,3.17264]
["bitfinex","ETHUSD",1731756594838,4.3948,3152.8,3151.7,3.17289]
["bitfinex","ETHUSD",1731756594839,0.7781,3152.8,3151.8,3.17279]
["bitfinex","ETHUSD",1731756595022,0.7781,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1731756595213,3.94995,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1731756596442,0.7781,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1731756596609,3.94995,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731756596928,0.7781,3152.8,3152.2,3.17233]
["bitfinex","ETHUSD",1731756597335,3.94989,3152.8,3152.2,3.17233]
["bitfinex","ETHUSD",1731756597530,3.94989,3152.8,3152.2,3.48943]
["bitfinex","ETHUSD",1731756597896,3.94989,3152.8,3152.2,0.3171]
["bitfinex","ETHUSD",1731756598300,3.17206,3152.6,3151.7,6.17287]
["bitfinex","ETHUSD",1731756598632,3.17206,3152.6,3151.8,0.3171]
["bitfinex","ETHUSD",1731756598633,3.17225,3152.4,3151.8,0.3171]
["bitfinex","ETHUSD",1731756599148,3.17198,3152.6,3151.8,0.3171]
["bitfinex","ETHUSD",1731756599330,3.17198,3152.6,3151.9,3.48977]
["bitfinex","ETHUSD",1731756599331,3.17205,3152.6,3151.9,3.48977]
["bitfinex","ETHUSD",1731756599638,3.17205,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731756599845,1.540197,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1731756599846,3.17188,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731756600002,3.6430707,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731756600602,3.6430707,3152.7,3151.9,0.3171]
["bitfinex","ETHUSD",1731756600944,3.6430707,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731756600945,0.4711907,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731756601095,3.6431107,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731756601299,3.61417107,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731756601504,0.44212107,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731756601705,3.17209,3152.5,3151.8,0.3171]
["bitfinex","ETHUSD",1731756601941,3.17209,3152.5,3151.8,3.48987]
["bitfinex","ETHUSD",1731756602144,0.7781,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1731756602455,0.7781,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1731756602599,0.7781,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731756603204,0.7781,3152.8,3152.2,0.3171]
["bitfinex","ETHUSD",1731756603400,0.7781,3152.8,3151.9,3.17268]
["bitfinex","ETHUSD",1731756603401,3.17215,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731756603604,3.17218,3152.4,3151.8,0.3171]
["bitfinex","ETHUSD",1731756603915,3.17218,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756604120,3.806588,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756605042,0.634408,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756605243,0.7781,3152.8,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756605714,3.17208,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756606443,3.95018,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756607910,0.7781,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756608111,3.1718,3152.8,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756608341,3.17208,3152.6,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756608532,3.17188,3152.7,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756608865,3.95018,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756610857,3.17188,3152.7,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756610858,3.17193,3152.7,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756611024,0.7781,3152.8,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756611237,3.94991,3152.8,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756611421,0.7781,3152.8,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756611928,3.17194,3152.7,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756612465,3.17199,3152.6,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756612764,3.17208,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756612929,3.17196,3152.7,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756613261,3.566951,3152.7,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756613615,3.17208,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756615160,6.99325481,3152.5,3152.4,0.00506861]
["bitfinex","ETHUSD",1731756615365,10.01325481,3152.5,3152.4,8.61e-06]
["bitfinex","ETHUSD",1731756615659,10.01325481,3152.5,3150.6,3.17399]
["bitfinex","ETHUSD",1731756615660,0.761,3151.3,3150.2,3.17436]
["bitfinex","ETHUSD",1731756615846,3.17374,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1731756616058,3.17374,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731756616369,3.17374,3150.9,3150.4,0.3171]
["bitfinex","ETHUSD",1731756616525,3.17374,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731756617701,3.17374,3150.9,3150.4,3.0]
["bitfinex","ETHUSD",1731756617866,3.17374,3150.9,3150.0,4.364657]
["bitfinex","ETHUSD",1731756618169,3.17359,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731756618366,3.17342,3151.2,3150.3,3.17429]
["bitfinex","ETHUSD",1731756618562,3.17342,3151.2,3150.1,3.17441]
["bitfinex","ETHUSD",1731756618563,3.1737,3150.9,3150.1,3.17441]
["bitfinex","ETHUSD",1731756619466,3.17408,3150.6,3149.7,6.17487]
["bitfinex","ETHUSD",1731756619626,3.17427,3150.4,3149.7,0.0634909]
["bitfinex","ETHUSD",1731756619841,0.761,3150.6,3149.7,3.2383109]
["bitfinex","ETHUSD",1731756620075,3.17363,3151.0,3149.8,3.85347481]
["bitfinex","ETHUSD",1731756620276,3.17363,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731756620678,3.1737,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1731756620881,0.31737,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731756621081,0.761,3151.0,3150.0,3.0]
["bitfinex","ETHUSD",1731756621231,3.17391,3150.7,3150.0,6.17455]
["bitfinex","ETHUSD",1731756621452,3.17417,3150.5,3149.6,3.17492]
["bitfinex","ETHUSD",1731756621842,3.491301,3150.7,3149.4,0.06348793]
["bitfinex","ETHUSD",1731756622081,0.761,3150.6,3149.7,3.17485]
["bitfinex","ETHUSD",1731756622387,3.17441,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731756622890,3.17421,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731756623187,3.17421,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731756623688,0.4252301,3150.5,3149.6,3.175]
["bitfinex","ETHUSD",1731756623871,3.1743,3150.3,3149.4,3.17518]
["bitfinex","ETHUSD",1731756624075,3.935,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731756624076,0.761,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731756624277,3.17371,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1731756624756,0.761,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731756625090,3.17369,3150.9,3150.2,3.17437]
["bitfinex","ETHUSD",1731756625250,3.17369,3150.9,3149.9,0.7933]
["bitfinex","ETHUSD",1731756625251,0.71082,3150.9,3149.9,0.7933]
["bitfinex","ETHUSD",1731756625456,3.9346,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731756625879,0.761,3151.0,3149.9,0.7933]
["bitfinex","ETHUSD",1731756626083,3.93459,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731756626242,4.328049,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731756626444,3.1737,3150.9,3150.1,3.17447]
["bitfinex","ETHUSD",1731756626673,3.1737,3150.9,3150.2,3.17437]
["bitfinex","ETHUSD",1731756626856,0.7501749,3150.9,3149.8,3.0]
["bitfinex","ETHUSD",1731756627044,3.1737,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1731756627660,0.761,3151.0,3150.7,3.17387]
["bitfinex","ETHUSD",1731756627856,4.34936045,3151.9,3150.7,3.17387]
["bitfinex","ETHUSD",1731756627857,3.93411,3151.5,3150.7,3.17387]
["bitfinex","ETHUSD",1731756628083,3.566631,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1731756628457,0.393411,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1731756628675,0.761,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731756629661,3.17319,3151.4,3150.4,3.17417]
["bitfinex","ETHUSD",1731756629865,0.761,3151.5,3150.2,3.1744]
["bitfinex","ETHUSD",1731756630051,3.93411,3151.5,3150.7,3.17381]
["bitfinex","ETHUSD",1731756630577,0.761,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731756630775,0.761,3151.5,3151.0,3.1735]
["bitfinex","ETHUSD",1731756631085,0.761,3151.5,3150.7,3.17388]
["bitfinex","ETHUSD",1731756631297,3.17319,3151.4,3150.8,6.17379]
["bitfinex","ETHUSD",1731756631499,0.761,3151.5,3150.6,3.0]
["bitfinex","ETHUSD",1731756631784,0.7929,3151.1,3150.7,0.3171]
["bitfinex","ETHUSD",1731756631994,0.7929,3151.1,3150.7,3.49096]
["bitfinex","ETHUSD",1731756632292,0.7929,3151.1,3150.7,0.3171]
["bitfinex","ETHUSD",1731756632495,3.96641,3151.1,3150.7,0.3171]
["bitfinex","ETHUSD",1731756632652,3.17375,3150.9,3150.2,0.3171]
["bitfinex","ETHUSD",1731756632862,0.396641,3151.0,3150.2,0.3171]
["bitfinex","ETHUSD",1731756633062,0.396641,3151.0,3150.5,0.3171]
["bitfinex","ETHUSD",1731756633283,3.570261,3151.0,3150.5,0.3171]
["bitfinex","ETHUSD",1731756633491,3.570261,3151.0,3149.9,3.17469]
["bitfinex","ETHUSD",1731756633492,3.17379,3150.8,3149.9,3.17469]
["bitfinex","ETHUSD",1731756633697,3.17422,3150.4,3149.7,3.17482]
["bitfinex","ETHUSD",1731756633916,3.17354,3151.1,3149.5,3.17507]
["bitfinex","ETHUSD",1731756633917,0.8141,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731756634203,0.8141,3150.2,3148.9,3.17561]
["bitfinex","ETHUSD",1731756634204,3.1745,3150.1,3149.2,3.1754]
["bitfinex","ETHUSD",1731756634514,0.8141,3149.7,3148.9,0.3171]
["bitfinex","ETHUSD",1731756634662,0.8141,3149.7,3149.1,3.17551]
["bitfinex","ETHUSD",1731756634862,0.8141,3149.7,3149.2,0.01]
["bitfinex","ETHUSD",1731756635060,0.8141,3149.7,3148.9,3.4928]
["bitfinex","ETHUSD",1731756635061,3.17513,3149.5,3148.9,3.4928]
["bitfinex","ETHUSD",1731756635261,0.8141,3149.3,3148.9,3.4928]
["bitfinex","ETHUSD",1731756635897,0.8141,3149.3,3148.7,3.49295]
["bitfinex","ETHUSD",1731756636107,0.8141,3149.3,3148.9,0.3171]
["bitfinex","ETHUSD",1731756636511,0.8141,3149.3,3149.0,3.17561]
["bitfinex","ETHUSD",1731756637024,0.8141,3149.6,3149.0,3.17561]
["bitfinex","ETHUSD",1731756638022,0.8141,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731756638319,1.213003,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731756638685,0.8141,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1731756639009,0.8141,3150.0,3148.8,0.7587]
["bitfinex","ETHUSD",1731756639621,0.8141,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1731756639822,0.8141,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1731756640186,0.8141,3150.0,3149.0,3.393441]
["bitfinex","ETHUSD",1731756640623,0.8141,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731756640984,0.8141,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731756641229,1.21295,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1731756642127,3.98842,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1731756642333,3.17376,3150.9,3149.9,3.17467]
["bitfinex","ETHUSD",1731756642485,3.17387,3150.8,3150.0,3.238055]
["bitfinex","ETHUSD",1731756642689,3.17387,3150.8,3149.7,0.7587]
["bitfinex","ETHUSD",1731756642690,0.634763,3150.7,3149.7,0.7587]
["bitfinex","ETHUSD",1731756642926,3.98775,3151.0,3150.2,3.17434]
["bitfinex","ETHUSD",1731756643223,3.17371,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1731756643884,0.8141,3151.0,3149.7,3.0]
["bitfinex","ETHUSD",1731756644090,3.17416,3150.5,3149.7,3.17489]
["bitfinex","ETHUSD",1731756644289,3.1739,3150.7,3149.7,3.17489]
["bitfinex","ETHUSD",1731756644526,3.17399,3150.6,3149.5,0.0634942]
["bitfinex","ETHUSD",1731756644715,3.17387,3150.8,3150.0,3.17451]
["bitfinex","ETHUSD",1731756644922,3.17391,3150.7,3150.0,3.17451]
["bitfinex","ETHUSD",1731756645289,3.17391,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731756645486,0.8141,3150.9,3149.6,3.0]
["bitfinex","ETHUSD",1731756645804,0.8141,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1731756646026,3.1738,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731756646687,0.8141,3150.9,3149.7,1.3758]
["bitfinex","ETHUSD",1731756646890,0.8141,3151.6,3150.4,0.3271]
["bitfinex","ETHUSD",1731756647094,0.8241,3152.6,3151.3,3.17322]
["bitfinex","ETHUSD",1731756647399,3.17229,3152.3,3151.5,3.17301]
["bitfinex","ETHUSD",1731756647743,0.317229,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1731756647912,0.317229,3152.2,3151.4,0.82215827]
["bitfinex","ETHUSD",1731756648090,3.9861,3152.6,3151.6,3.17297]
["bitfinex","ETHUSD",1731756648295,3.9861,3152.6,3151.8,3.17272]
["bitfinex","ETHUSD",1731756648600,3.57073,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731756649943,0.39861,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731756650124,0.8141,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731756650294,3.98616,3152.6,3151.8,3.17271]
["bitfinex","ETHUSD",1731756650640,0.8141,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731756651289,3.17211,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1731756651491,3.570731,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1731756651694,0.398621,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1731756651933,0.398621,3152.5,3152.0,3.17255]
["bitfinex","ETHUSD",1731756652104,0.8141,3152.6,3152.0,3.17255]
["bitfinex","ETHUSD",1731756652309,3.98612,3152.6,3151.8,3.17276]
["bitfinex","ETHUSD",1731756652633,3.17208,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1731756653341,3.17258,3152.1,3151.3,6.17328]
["bitfinex","ETHUSD",1731756653634,0.4701982,3152.4,3151.6,3.17291]
["bitfinex","ETHUSD",1731756653801,3.1722,3152.4,3151.6,3.17291]
["bitfinex","ETHUSD",1731756654227,3.1722,3152.4,3151.7,3.17288]
["bitfinex","ETHUSD",1731756654399,3.1722,3152.4,3151.5,6.17301]
["bitfinex","ETHUSD",1731756654722,3.1722,3152.4,3151.6,3.17298]
["bitfinex","ETHUSD",1731756654925,3.57083,3152.4,3151.6,3.17298]
["bitfinex","ETHUSD",1731756655126,4.63467415,3152.6,3151.1,0.8074]
["bitfinex","ETHUSD",1731756655299,4.63467415,3152.6,3151.4,0.8074]
["bitfinex","ETHUSD",1731756655625,4.63467415,3152.6,3151.8,3.17269]
["bitfinex","ETHUSD",1731756655822,0.4995,3153.0,3151.9,3.71213807]
["bitfinex","ETHUSD",1731756655823,1.2683,3153.0,3151.9,3.71213807]
["bitfinex","ETHUSD",1731756655998,1.2683,3153.0,3152.3,3.1722]
["bitfinex","ETHUSD",1731756656395,4.4399,3153.0,3152.3,3.1722]
["bitfinex","ETHUSD",1731756656721,4.4399,3153.0,3152.2,3.0]
["bitfinex","ETHUSD",1731756656722,3.17169,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731756657059,3.17169,3152.9,3151.5,3.71213807]
["bitfinex","ETHUSD",1731756657060,3.17199,3152.6,3151.7,3.17287]
["bitfinex","ETHUSD",1731756657227,0.7688,3151.9,3151.3,3.1732]
["bitfinex","ETHUSD",1731756657432,3.17189,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731756657760,3.67109,3153.0,3152.0,3.17258]
["bitfinex","ETHUSD",1731756657761,0.4995,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731756657933,0.4995,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1731756658095,0.4995,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731756658296,0.4995,3153.0,3152.8,3.1717]
["bitfinex","ETHUSD",1731756658495,0.4995,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1731756659427,0.4995,3153.0,3152.8,0.06342734]
["bitfinex","ETHUSD",1731756659627,1.2683,3153.0,3152.4,0.634447]
["bitfinex","ETHUSD",1731756659831,1.2683,3153.0,3152.2,3.71213807]
["bitfinex","ETHUSD",1731756659832,1.2683,3153.0,3152.1,3.489718]
["bitfinex","ETHUSD",1731756660027,1.2683,3153.0,3152.3,3.17225]
["bitfinex","ETHUSD",1731756660249,1.2683,3153.0,3151.5,0.8074]
["bitfinex","ETHUSD",1731756660449,3.17219,3152.4,3151.5,0.8074]
["bitfinex","ETHUSD",1731756660611,3.17219,3152.4,3151.7,3.17285]
["bitfinex","ETHUSD",1731756660817,0.7688,3152.3,3151.7,0.398025]
["bitfinex","ETHUSD",1731756661136,3.17254,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1731756661319,3.94118,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1731756661517,0.7688,3152.3,3151.5,3.490408]
["bitfinex","ETHUSD",1731756661715,3.94109,3152.3,3151.6,0.3171]
["bitfinex","ETHUSD",1731756662045,3.17198,3152.6,3151.6,0.3171]
["bitfinex","ETHUSD",1731756662248,3.17228,3152.4,3151.7,3.17283]
["bitfinex","ETHUSD",1731756662418,3.94762,3152.7,3152.0,3.17254]
["bitfinex","ETHUSD",1731756662739,3.17199,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1731756662941,3.17208,3152.5,3151.8,3.95794]
["bitfinex","ETHUSD",1731756663143,3.17199,3152.6,3151.8,3.17273]
["bitfinex","ETHUSD",1731756663316,3.17199,3152.6,3151.9,0.317273]
["bitfinex","ETHUSD",1731756663522,3.17199,3152.6,3151.7,3.0]
["bitfinex","ETHUSD",1731756663861,3.17228,3152.3,3151.7,3.0]
["bitfinex","ETHUSD",1731756664364,3.17199,3152.6,3151.6,0.75175561]
["bitfinex","ETHUSD",1731756664662,3.17199,3152.6,3151.7,3.17287]
["bitfinex","ETHUSD",1731756664824,3.17226,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731756665764,3.17199,3152.6,3151.6,0.75175561]
["bitfinex","ETHUSD",1731756665927,3.1721,3152.5,3151.7,3.0]
["bitfinex","ETHUSD",1731756666265,3.1723,3152.3,3151.7,3.0]
["bitfinex","ETHUSD",1731756666477,3.1723,3152.3,3151.4,4.49733807]
["bitfinex","ETHUSD",1731756666478,0.7757,3151.9,3151.1,0.3171]
["bitfinex","ETHUSD",1731756666678,0.7757,3152.3,3151.2,0.06346046]
["bitfinex","ETHUSD",1731756666879,0.7757,3152.3,3151.3,3.17329]
["bitfinex","ETHUSD",1731756666880,3.1724,3152.2,3151.3,3.17329]
["bitfinex","ETHUSD",1731756667040,0.7757,3152.3,3151.4,3.17319]
["bitfinex","ETHUSD",1731756667041,3.17249,3152.1,3151.4,3.17319]
["bitfinex","ETHUSD",1731756667658,3.17249,3152.1,3151.0,0.7852]
["bitfinex","ETHUSD",1731756667659,3.17248,3152.1,3151.5,0.06345361]
["bitfinex","ETHUSD",1731756667867,3.17248,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1731756668066,3.884529,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1731756669104,0.712049,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1731756669249,3.94801,3152.3,3151.5,3.17302]
["bitfinex","ETHUSD",1731756669871,3.17239,3152.2,3151.5,3.17302]
["bitfinex","ETHUSD",1731756670078,3.17238,3152.2,3151.3,3.17326]
["bitfinex","ETHUSD",1731756670294,3.567229,3152.2,3151.2,3.17337]
["bitfinex","ETHUSD",1731756670583,3.17287,3151.8,3151.1,3.0]
["bitfinex","ETHUSD",1731756670946,0.7757,3151.6,3150.6,3.95911]
["bitfinex","ETHUSD",1731756671148,3.1733,3151.3,3150.7,0.2329699]
["bitfinex","ETHUSD",1731756671344,3.17309,3151.5,3150.7,3.59302599]
["bitfinex","ETHUSD",1731756671569,3.17319,3151.4,3150.8,0.23318364]
["bitfinex","ETHUSD",1731756671785,0.7757,3151.6,3150.9,0.06346828]
["bitfinex","ETHUSD",1731756671997,0.7757,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1731756672482,0.7757,3151.6,3151.0,3.83159544]
["bitfinex","ETHUSD",1731756672688,0.7757,3151.6,3150.6,0.7852]
["bitfinex","ETHUSD",1731756672864,0.7757,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1731756673572,3.1726,3152.0,3151.1,3.17342]
["bitfinex","ETHUSD",1731756673773,0.7937,3152.1,3151.2,0.91422048]
["bitfinex","ETHUSD",1731756673975,0.7937,3152.1,3151.3,0.98861885]
["bitfinex","ETHUSD",1731756674186,0.7937,3152.1,3151.6,3.1729]
["bitfinex","ETHUSD",1731756674359,0.7937,3152.1,3151.5,3.173]
["bitfinex","ETHUSD",1731756674563,3.96581,3152.5,3151.7,3.17279]
["bitfinex","ETHUSD",1731756674762,0.7937,3152.5,3151.7,3.17279]
["bitfinex","ETHUSD",1731756674947,0.7937,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1731756675181,3.6711,3153.0,3152.1,0.06344426]
["bitfinex","ETHUSD",1731756675397,0.4995,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1731756675751,0.4995,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731756675981,0.4995,3153.0,3152.1,0.7552]
["bitfinex","ETHUSD",1731756675982,0.4995,3153.0,3152.2,0.55]
["bitfinex","ETHUSD",1731756676291,0.4995,3153.0,3152.7,3.17184]
["bitfinex","ETHUSD",1731756676497,0.4995,3153.0,3152.2,0.55]
["bitfinex","ETHUSD",1731756676680,3.17185,3152.8,3152.2,3.0]
["bitfinex","ETHUSD",1731756676881,3.17185,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1731756677253,3.17185,3152.8,3151.8,3.0]
["bitfinex","ETHUSD",1731756677254,3.1719,3152.7,3152.0,3.17257]
["bitfinex","ETHUSD",1731756677500,0.4995,3153.0,3152.0,3.17258]
["bitfinex","ETHUSD",1731756677652,0.4995,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1731756678205,3.67111,3153.0,3152.1,3.17247]
["bitfinex","ETHUSD",1731756678413,0.4995,3153.0,3152.4,3.9273]
["bitfinex","ETHUSD",1731756678572,0.4995,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1731756678967,0.4995,3153.0,3152.7,3.17186]
["bitfinex","ETHUSD",1731756679315,0.4995,3153.0,3152.7,3.806244]
["bitfinex","ETHUSD",1731756679475,0.4995,3153.0,3152.7,0.634384]
["bitfinex","ETHUSD",1731756679669,0.4995,3153.0,3152.5,3.0]
["bitfinex","ETHUSD",1731756680514,3.6711,3153.0,3152.3,3.0]
["bitfinex","ETHUSD",1731756680700,3.17168,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731756681021,0.4995,3153.0,3152.1,0.7552]
["bitfinex","ETHUSD",1731756681164,0.7937,3152.5,3151.9,0.3171]
["bitfinex","ETHUSD",1731756681369,0.7937,3152.5,3151.6,3.17299]
["bitfinex","ETHUSD",1731756681568,0.7937,3152.5,3151.8,3.17275]
["bitfinex","ETHUSD",1731756681799,3.1725,3152.1,3151.6,0.317299]
["bitfinex","ETHUSD",1731756682011,3.17267,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731756682213,0.7937,3152.5,3151.5,0.21]
["bitfinex","ETHUSD",1731756682515,3.17259,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1731756682669,0.7937,3152.2,3151.1,0.3171]
["bitfinex","ETHUSD",1731756682670,0.7937,3152.2,3151.1,3.17347]
["bitfinex","ETHUSD",1731756682870,3.17287,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1731756683169,3.17289,3151.7,3151.2,0.21]
["bitfinex","ETHUSD",1731756683513,3.17289,3151.7,3151.1,3.490817]
["bitfinex","ETHUSD",1731756683829,3.17289,3151.7,3151.1,0.317347]
["bitfinex","ETHUSD",1731756684184,3.17271,3151.9,3151.1,0.317347]
["bitfinex","ETHUSD",1731756684508,3.17297,3151.7,3151.0,3.17355]
["bitfinex","ETHUSD",1731756686220,3.173,3151.6,3150.8,3.17374]
["bitfinex","ETHUSD",1731756686386,1.111,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1731756686574,0.7937,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1731756686774,0.7937,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731756687122,0.7937,3151.5,3151.0,3.23705809]
["bitfinex","ETHUSD",1731756687418,0.7937,3151.5,3151.1,3.17346]
["bitfinex","ETHUSD",1731756687614,0.7937,3151.5,3151.2,3.17337]
["bitfinex","ETHUSD",1731756688390,0.7937,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731756688625,0.7937,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731756688924,0.7937,3151.5,3151.0,6.17351]
["bitfinex","ETHUSD",1731756690917,0.7937,3151.5,3151.1,3.17345]
["bitfinex","ETHUSD",1731756691131,0.7937,3151.5,3151.1,3.23691235]
["bitfinex","ETHUSD",1731756691293,0.7937,3151.5,3151.0,6.17351]
["bitfinex","ETHUSD",1731756691496,0.7937,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731756691809,7.27801977,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1731756691992,8.32311075,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731756692731,3.31113977,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731756693533,7.27801977,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731756693772,4.10483977,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731756694079,4.08513977,3151.0,3149.8,3.1747]
["bitfinex","ETHUSD",1731756694218,3.31113977,3150.8,3149.8,3.1747]
["bitfinex","ETHUSD",1731756694417,0.774,3150.7,3149.9,3.17462]
["bitfinex","ETHUSD",1731756694624,0.774,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1731756694952,0.774,3150.7,3150.3,3.17423]
["bitfinex","ETHUSD",1731756695316,4.08513977,3151.0,3150.0,3.1746]
["bitfinex","ETHUSD",1731756695520,3.31113977,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731756695767,3.31113977,3151.2,3151.0,3.17359]
["bitfinex","ETHUSD",1731756696042,0.774,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1731756696257,0.774,3151.4,3150.8,3.17376]
["bitfinex","ETHUSD",1731756696460,0.774,3151.4,3150.9,3.17365]
["bitfinex","ETHUSD",1731756696787,0.774,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731756696942,0.774,3151.4,3151.0,3.49068]
["bitfinex","ETHUSD",1731756697400,0.774,3151.4,3151.1,3.17342]
["bitfinex","ETHUSD",1731756697748,0.774,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731756698092,4.08513977,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731756698295,3.31113977,3151.3,3151.0,0.3171]
["bitfinex","ETHUSD",1731756698446,3.31113977,3151.3,3150.5,3.0619635]
["bitfinex","ETHUSD",1731756698651,3.31113977,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1731756698891,3.31113977,3151.6,3151.0,0.3171]
["bitfinex","ETHUSD",1731756699056,0.774,3151.7,3151.4,3.17312]
["bitfinex","ETHUSD",1731756699385,0.774,3151.7,3151.5,3.17306]
["bitfinex","ETHUSD",1731756699599,0.774,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1731756700397,3.31113977,3151.9,3151.6,3.17299]
["bitfinex","ETHUSD",1731756700689,3.31113977,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1731756700844,0.774,3152.1,3151.9,3.17268]
["bitfinex","ETHUSD",1731756701248,0.774,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731756701890,3.31113977,3152.3,3152.1,3.17248]
["bitfinex","ETHUSD",1731756702202,0.774,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1731756702356,3.31158169,3152.3,3152.1,3.17248]
["bitfinex","ETHUSD",1731756702698,3.31158169,3152.3,3151.4,0.7907]
["bitfinex","ETHUSD",1731756703012,0.774,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1731756703013,3.31158169,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1731756703179,0.774,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1731756703180,12.23158169,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1731756703365,8.92,3152.7,3152.6,7.02611966]
["bitfinex","ETHUSD",1731756703697,8.92,3152.9,3152.8,6.17178]
["bitfinex","ETHUSD",1731756705246,8.92,3152.9,3152.8,7.439464]
["bitfinex","ETHUSD",1731756705782,8.92,3152.9,3152.8,6.17178]
["bitfinex","ETHUSD",1731756705948,3.33426,3152.9,3152.8,8.525926]
["bitfinex","ETHUSD",1731756706151,0.1458295,3154.0,3153.1,6.72148]
["bitfinex","ETHUSD",1731756706398,0.1458295,3154.0,3153.1,10.49450462]
["bitfinex","ETHUSD",1731756706546,0.1458295,3154.0,3153.1,11.95412065]
["bitfinex","ETHUSD",1731756707096,0.1458295,3154.0,3153.1,12.43325848]
["bitfinex","ETHUSD",1731756707850,0.1458295,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1731756708297,0.1458295,3154.0,3153.9,7.51137]
["bitfinex","ETHUSD",1731756709009,9.5e-06,3154.0,3153.9,7.96998983]
["bitfinex","ETHUSD",1731756709160,0.774,3155.6,3154.8,3.1697]
["bitfinex","ETHUSD",1731756709512,0.774,3155.6,3154.6,3.16996]
["bitfinex","ETHUSD",1731756709513,3.94297,3155.6,3154.6,3.16996]
["bitfinex","ETHUSD",1731756709690,3.94297,3155.6,3154.7,3.16985]
["bitfinex","ETHUSD",1731756709862,0.774,3155.6,3154.7,3.16985]
["bitfinex","ETHUSD",1731756710191,0.774,3155.6,3154.8,3.16974]
["bitfinex","ETHUSD",1731756710371,0.39429,3155.5,3154.8,3.11974]
["bitfinex","ETHUSD",1731756710761,0.39429,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731756710959,0.774,3155.6,3154.7,3.0]
["bitfinex","ETHUSD",1731756711204,0.774,3155.6,3154.4,3.0]
["bitfinex","ETHUSD",1731756711383,0.774,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1731756711678,4.25842129,3155.6,3154.7,3.0]
["bitfinex","ETHUSD",1731756712075,1.08944129,3155.6,3154.7,3.16987]
["bitfinex","ETHUSD",1731756712280,1.08944129,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1731756712703,0.42583613,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1731756713028,0.42583613,3155.5,3154.5,0.55]
["bitfinex","ETHUSD",1731756713029,0.42583613,3155.5,3154.8,3.16975]
["bitfinex","ETHUSD",1731756713233,1.08944129,3155.6,3154.6,3.16997]
["bitfinex","ETHUSD",1731756713523,3.16925,3155.4,3154.6,6.16987]
["bitfinex","ETHUSD",1731756713691,0.316925,3155.3,3154.6,3.16987]
["bitfinex","ETHUSD",1731756713896,0.316925,3155.3,3154.7,3.16983]
["bitfinex","ETHUSD",1731756714927,3.1694,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1731756715433,3.16929,3155.3,3154.5,3.17006]
["bitfinex","ETHUSD",1731756715924,1.08944129,3155.6,3154.2,7.50031293]
["bitfinex","ETHUSD",1731756716124,1.08944129,3155.6,3154.9,3.16959]
["bitfinex","ETHUSD",1731756716325,1.08944129,3155.6,3154.4,0.55]
["bitfinex","ETHUSD",1731756716326,0.42583213,3155.5,3155.0,3.16953]
["bitfinex","ETHUSD",1731756717037,3.59491213,3155.5,3154.8,3.16973]
["bitfinex","ETHUSD",1731756717530,3.59491213,3155.5,3154.5,3.0]
["bitfinex","ETHUSD",1731756717531,0.42583213,3155.5,3154.5,3.0]
["bitfinex","ETHUSD",1731756717731,0.42583213,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731756717941,0.46842434,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731756718428,0.46842434,3155.4,3154.3,3.0]
["bitfinex","ETHUSD",1731756718429,0.46842434,3155.4,3154.7,3.16984]
["bitfinex","ETHUSD",1731756718735,3.63760434,3155.4,3154.7,3.16984]
["bitfinex","ETHUSD",1731756718936,3.16918,3155.4,3154.7,3.16984]
["bitfinex","ETHUSD",1731756719439,3.16911,3155.5,3154.7,3.16978]
["bitfinex","ETHUSD",1731756719790,3.16911,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731756720392,1.08944129,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1731756720599,0.42583213,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731756721314,3.16917,3155.4,3154.6,3.16991]
["bitfinex","ETHUSD",1731756721850,3.16917,3155.4,3154.7,3.16983]
["bitfinex","ETHUSD",1731756723024,0.7538,3154.8,3153.9,0.83196338]
["bitfinex","ETHUSD",1731756723229,0.7538,3154.8,3153.9,0.3171]
["bitfinex","ETHUSD",1731756723537,0.7538,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731756723898,3.92437,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731756724100,0.7538,3154.0,3153.4,0.3171]
["bitfinex","ETHUSD",1731756724308,0.7538,3154.7,3153.9,0.3171]
["bitfinex","ETHUSD",1731756724542,3.17006,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1731756724849,3.17007,3154.5,3153.9,0.3171]
["bitfinex","ETHUSD",1731756725196,0.7538,3154.7,3153.9,0.3171]
["bitfinex","ETHUSD",1731756725403,3.17035,3154.3,3153.8,0.3171]
["bitfinex","ETHUSD",1731756725639,0.7538,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731756725803,0.7538,3154.7,3153.8,3.48778]
["bitfinex","ETHUSD",1731756725999,0.7538,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1731756726227,0.7538,3154.7,3153.9,0.71205757]
["bitfinex","ETHUSD",1731756726614,3.92437,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731756727051,3.92437,3154.0,3153.3,0.3171]
["bitfinex","ETHUSD",1731756727253,0.109,3158.2,3153.8,0.3171]
["bitfinex","ETHUSD",1731756727254,0.7538,3154.5,3153.8,0.3171]
["bitfinex","ETHUSD",1731756727566,6.73270997,3155.8,3153.6,0.7992]
["bitfinex","ETHUSD",1731756727567,3.16996,3154.7,3154.1,3.48755]
["bitfinex","ETHUSD",1731756727732,0.7538,3155.1,3154.3,1.1163]
["bitfinex","ETHUSD",1731756727931,3.16983,3154.8,3154.5,0.3171]
["bitfinex","ETHUSD",1731756728138,3.1698,3154.8,3154.5,0.3171]
["bitfinex","ETHUSD",1731756728380,3.92302,3155.4,3154.5,0.3171]
["bitfinex","ETHUSD",1731756728537,3.16992,3154.7,3154.5,0.3171]
["bitfinex","ETHUSD",1731756728735,3.16937,3155.2,3154.5,0.3171]
["bitfinex","ETHUSD",1731756729074,3.16958,3155.0,3154.4,0.3171]
["bitfinex","ETHUSD",1731756729249,3.92348,3154.9,3154.4,0.3171]
["bitfinex","ETHUSD",1731756730030,3.92348,3154.9,3154.3,0.3171]
["bitfinex","ETHUSD",1731756730352,3.92348,3154.9,3154.3,0.951182]
["bitfinex","ETHUSD",1731756731005,3.16979,3154.8,3154.3,0.951182]
["bitfinex","ETHUSD",1731756731492,0.7538,3154.9,3154.3,0.951182]
["bitfinex","ETHUSD",1731756731887,3.16999,3154.6,3154.3,0.951182]
["bitfinex","ETHUSD",1731756732053,3.16999,3154.6,3154.1,0.3171]
["bitfinex","ETHUSD",1731756732796,3.16978,3154.8,3154.1,0.3171]
["bitfinex","ETHUSD",1731756733170,3.16987,3154.7,3154.1,0.3171]
["bitfinex","ETHUSD",1731756733368,3.16987,3154.7,3154.1,0.745779]
["bitfinex","ETHUSD",1731756733819,3.16987,3154.7,3154.1,3.48757]
["bitfinex","ETHUSD",1731756734107,3.16978,3154.8,3154.1,3.48757]
["bitfinex","ETHUSD",1731756734319,3.16987,3154.7,3154.1,3.48757]
["bitfinex","ETHUSD",1731756734612,0.8145,3154.6,3154.2,0.55054032]
["bitfinex","ETHUSD",1731756734812,3.17014,3154.5,3154.4,0.3171]
["bitfinex","ETHUSD",1731756735324,3.17014,3154.5,3154.4,0.55053376]
["bitfinex","ETHUSD",1731756735485,3.17014,3154.5,3154.4,0.55055234]
["bitfinex","ETHUSD",1731756735694,3.17014,3154.5,3154.4,0.3171]
["bitfinex","ETHUSD",1731756735986,3.16994,3154.7,3154.4,0.5506929]
["bitfinex","ETHUSD",1731756736188,3.9842,3154.9,3154.5,0.3171]
["bitfinex","ETHUSD",1731756736390,3.16979,3154.8,3154.6,0.23365357]
["bitfinex","ETHUSD",1731756736575,3.16987,3154.7,3154.6,0.55075357]
["bitfinex","ETHUSD",1731756736774,3.16987,3154.7,3154.6,0.3171]
["bitfinex","ETHUSD",1731756737221,4.202252,3154.7,3154.6,0.3171]
["bitfinex","ETHUSD",1731756737418,3.16987,3154.7,3154.6,0.3171]
["bitfinex","ETHUSD",1731756737715,3.16987,3154.7,3154.0,0.3171]
["bitfinex","ETHUSD",1731756737918,3.16987,3154.7,3154.2,0.3171]
["bitfinex","ETHUSD",1731756738074,3.17004,3154.6,3154.4,0.3171]
["bitfinex","ETHUSD",1731756738637,3.17007,3154.5,3154.4,0.3171]
["bitfinex","ETHUSD",1731756738939,3.804066,3154.5,3154.4,0.3171]
["bitfinex","ETHUSD",1731756739229,3.17034,3154.3,3153.6,0.3171]
["bitfinex","ETHUSD",1731756739442,3.17034,3154.3,3153.8,0.3171]
["bitfinex","ETHUSD",1731756739593,3.98457,3154.5,3154.0,0.3171]
["bitfinex","ETHUSD",1731756739792,0.8145,3154.5,3154.2,0.3171]
["bitfinex","ETHUSD",1731756739996,3.17017,3154.4,3154.2,0.3171]
["bitfinex","ETHUSD",1731756740899,3.17017,3154.4,3153.8,3.17073]
["bitfinex","ETHUSD",1731756740900,3.17017,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731756741098,3.17028,3154.3,3154.1,0.3171]
["bitfinex","ETHUSD",1731756741335,3.02028,3154.3,3154.2,0.3171]
["bitfinex","ETHUSD",1731756741719,3.02028,3154.3,3154.2,0.55068657]
["bitfinex","ETHUSD",1731756742039,3.02028,3154.3,3154.2,0.3171]
["bitfinex","ETHUSD",1731756742432,3.17053,3154.1,3153.6,0.3171]
["bitfinex","ETHUSD",1731756742736,3.17064,3154.0,3153.8,0.3171]
["bitfinex","ETHUSD",1731756742906,3.17053,3154.1,3153.8,0.3171]
["bitfinex","ETHUSD",1731756743112,3.17058,3154.0,3153.8,0.3171]
["bitfinex","ETHUSD",1731756743314,3.17058,3154.0,3153.9,0.55079459]
["bitfinex","ETHUSD",1731756743639,3.17058,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731756743937,3.17037,3154.2,3153.9,0.3171]
["bitfinex","ETHUSD",1731756744141,3.17057,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731756745447,3.1705,3154.1,3153.5,0.38051233]
["bitfinex","ETHUSD",1731756745771,3.17058,3154.0,3153.7,0.3171]
["bitfinex","ETHUSD",1731756746069,1.212953,3154.5,3153.9,0.3171]
["bitfinex","ETHUSD",1731756746070,3.98458,3154.5,3153.9,0.3171]
["bitfinex","ETHUSD",1731756746372,3.98458,3154.5,3154.1,0.3171]
["bitfinex","ETHUSD",1731756746530,3.98458,3154.5,3154.3,0.3171]
["bitfinex","ETHUSD",1731756746962,3.17008,3154.5,3154.3,0.3171]
["bitfinex","ETHUSD",1731756747532,3.17017,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731756747734,3.17017,3154.4,3154.1,0.3171]
["bitfinex","ETHUSD",1731756748076,3.17017,3154.4,3154.3,0.3171]
["bitfinex","ETHUSD",1731756748841,3.17017,3154.4,3153.5,0.3171]
["bitfinex","ETHUSD",1731756748842,0.8085,3154.4,3153.5,0.3171]
["bitfinex","ETHUSD",1731756749069,0.8085,3154.4,3153.7,0.3171]
["bitfinex","ETHUSD",1731756749070,3.17051,3154.1,3153.7,0.3171]
["bitfinex","ETHUSD",1731756749294,3.17058,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731756749427,3.17058,3154.0,3153.9,0.55090919]
["bitfinex","ETHUSD",1731756750058,3.17058,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731756750235,3.17058,3154.0,3153.9,0.55097115]
["bitfinex","ETHUSD",1731756750571,3.17077,3153.8,3153.7,0.3171]
["bitfinex","ETHUSD",1731756751182,3.17077,3153.8,3153.7,0.55098731]
["bitfinex","ETHUSD",1731756752786,3.1707,3153.9,3153.7,0.55098731]
["bitfinex","ETHUSD",1731756752949,3.17057,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731756753910,3.17046,3154.2,3153.9,0.55104318]
["bitfinex","ETHUSD",1731756754141,0.8085,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731756754419,3.06723059,3155.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731756754420,3.16988,3154.7,3154.2,0.3171]
["bitfinex","ETHUSD",1731756754767,3.16988,3154.7,3154.4,0.3171]
["bitfinex","ETHUSD",1731756755005,0.7595,3154.8,3154.5,0.55088896]
["bitfinex","ETHUSD",1731756755194,3.92927,3154.8,3154.5,0.3171]
["bitfinex","ETHUSD",1731756755996,3.92927,3154.8,3154.1,0.3171]
["bitfinex","ETHUSD",1731756756313,0.7595,3154.5,3154.3,0.3171]
["bitfinex","ETHUSD",1731756756607,3.16997,3154.6,3154.3,0.3171]
["bitfinex","ETHUSD",1731756756608,3.93967,3154.4,3154.3,0.3171]
["bitfinex","ETHUSD",1731756757071,3.92967,3154.4,3154.3,0.3171]
["bitfinex","ETHUSD",1731756757275,3.17061,3154.0,3153.5,0.3171]
["bitfinex","ETHUSD",1731756757770,3.17054,3154.1,3153.5,0.3171]
["bitfinex","ETHUSD",1731756758174,3.17066,3154.0,3153.5,0.3171]
["bitfinex","ETHUSD",1731756759285,3.17066,3154.0,3153.4,0.3171]
["bitfinex","ETHUSD",1731756759818,3.17068,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731756760498,3.1704,3154.2,3153.4,0.3171]
["bitfinex","ETHUSD",1731756760674,0.01,3154.3,3153.4,0.3171]
["bitfinex","ETHUSD",1731756760675,3.17066,3154.0,3153.4,0.3171]
["bitfinex","ETHUSD",1731756760871,0.01,3154.3,3153.4,0.3171]
["bitfinex","ETHUSD",1731756760872,3.1707,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731756761102,0.403962,3154.3,3153.4,0.47557682]
["bitfinex","ETHUSD",1731756761103,3.17077,3153.8,3153.4,0.47557682]
["bitfinex","ETHUSD",1731756761301,3.17077,3153.8,3153.0,0.64687242]
["bitfinex","ETHUSD",1731756761302,3.17077,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731756761518,3.17068,3153.9,3153.5,0.3171]
["bitfinex","ETHUSD",1731756762176,3.17068,3153.9,3153.2,0.3171]
["bitfinex","ETHUSD",1731756762373,3.17079,3153.8,3153.2,0.47558688]
["bitfinex","ETHUSD",1731756762579,3.17068,3153.9,3153.2,3.64693688]
["bitfinex","ETHUSD",1731756762885,3.17057,3154.0,3153.4,3.48825]
["bitfinex","ETHUSD",1731756763086,3.17059,3154.0,3153.4,0.3171]
["bitfinex","ETHUSD",1731756763502,3.1707,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731756763801,3.17081,3153.8,3153.4,0.3171]
["bitfinex","ETHUSD",1731756764011,3.17059,3154.0,3153.4,0.3171]
["bitfinex","ETHUSD",1731756764180,3.17069,3153.9,3153.4,0.84986785]
["bitfinex","ETHUSD",1731756764548,3.17069,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731756764751,3.6027482,3154.2,3153.5,0.3171]
["bitfinex","ETHUSD",1731756764978,3.09387,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731756765259,3.94069,3154.0,3153.5,0.3171]
["bitfinex","ETHUSD",1731756765742,3.94069,3154.0,3153.5,0.47558467]
["bitfinex","ETHUSD",1731756765743,3.1707,3153.9,3153.5,0.47558467]
["bitfinex","ETHUSD",1731756766045,3.1707,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731756766243,3.1707,3153.9,3153.6,0.3171]
["bitfinex","ETHUSD",1731756766750,3.1703,3154.3,3153.6,1.1476]
["bitfinex","ETHUSD",1731756766956,3.1701,3154.5,3153.8,0.3171]
["bitfinex","ETHUSD",1731756767143,3.17017,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731756767313,3.9401,3154.6,3154.0,0.47558579]
["bitfinex","ETHUSD",1731756767646,3.17017,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731756767813,0.7701,3154.6,3154.0,0.3171]
["bitfinex","ETHUSD",1731756768167,3.17008,3154.5,3154.2,0.3171]
["bitfinex","ETHUSD",1731756768447,3.881087,3154.5,3154.2,0.3171]
["bitfinex","ETHUSD",1731756768668,3.17024,3154.4,3154.2,0.3171]
["bitfinex","ETHUSD",1731756768805,3.17008,3154.5,3154.2,0.3171]
["bitfinex","ETHUSD",1731756769003,3.17027,3154.3,3154.2,0.3171]
["bitfinex","ETHUSD",1731756769616,3.17084,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731756769822,3.17084,3153.8,3153.5,0.47558473]
["bitfinex","ETHUSD",1731756770022,3.17084,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731756770217,3.17091,3153.7,3153.3,0.84973683]
["bitfinex","ETHUSD",1731756770419,3.17091,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731756770629,3.17091,3153.7,3153.6,0.15848288]
["bitfinex","ETHUSD",1731756771048,3.1706,3154.0,3153.5,0.3171]
["bitfinex","ETHUSD",1731756771049,3.17074,3153.9,3153.5,0.3171]
["bitfinex","ETHUSD",1731756771250,3.17079,3153.8,3153.6,0.15848449]
["bitfinex","ETHUSD",1731756771547,3.17079,3153.8,3153.4,0.47558449]
["bitfinex","ETHUSD",1731756771760,3.17095,3153.7,3153.5,0.4755887]
["bitfinex","ETHUSD",1731756772081,3.17095,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731756772850,3.17095,3153.7,3153.3,0.84973093]
["bitfinex","ETHUSD",1731756773065,3.17095,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731756773555,3.1707,3153.9,3153.5,0.3171]
["bitfinex","ETHUSD",1731756773755,3.17094,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731756773931,3.17094,3153.7,3153.5,0.47559319]
["bitfinex","ETHUSD",1731756774131,3.17094,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731756774351,3.17094,3153.7,3153.3,0.3171]
["bitfinex","ETHUSD",1731756774561,3.17094,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731756774724,3.17094,3153.7,3153.5,0.47559264]
["bitfinex","ETHUSD",1731756774925,3.17069,3153.9,3153.5,0.3171]
["bitfinex","ETHUSD",1731756775244,3.1709,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731756775559,3.1709,3153.7,3153.5,0.47558828]
["bitfinex","ETHUSD",1731756775856,3.17068,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731756776059,3.17104,3153.6,3153.4,0.3171]
["bitfinex","ETHUSD",1731756776219,3.17104,3153.6,3153.4,0.47559445]
["bitfinex","ETHUSD",1731756776419,3.17104,3153.6,3153.4,0.3171]
["bitfinex","ETHUSD",1731756776719,3.96757,3153.5,3153.4,0.3171]
["bitfinex","ETHUSD",1731756776921,0.396757,3153.5,3152.7,0.19811064]
["bitfinex","ETHUSD",1731756777164,0.396757,3153.5,3152.5,0.06342471]
["bitfinex","ETHUSD",1731756777165,3.17104,3153.6,3152.9,3.17159]
["bitfinex","ETHUSD",1731756777322,0.7965,3153.8,3153.0,0.37433427]
["bitfinex","ETHUSD",1731756777526,3.17118,3153.4,3152.9,0.57249921]
["bitfinex","ETHUSD",1731756777721,3.17118,3153.4,3153.0,0.15852025]
["bitfinex","ETHUSD",1731756778033,3.17104,3153.6,3153.1,0.15852025]
["bitfinex","ETHUSD",1731756778237,0.7965,3153.8,3153.3,3.17124]
["bitfinex","ETHUSD",1731756778433,3.1705,3154.1,3153.4,3.64678025]
["bitfinex","ETHUSD",1731756778747,3.17059,3154.0,3153.5,0.15852025]
["bitfinex","ETHUSD",1731756778945,3.17059,3154.0,3153.6,0.15852025]
["bitfinex","ETHUSD",1731756779160,3.17059,3154.0,3153.6,0.15848281]
["bitfinex","ETHUSD",1731756779325,3.17034,3154.3,3153.6,0.15848281]
["bitfinex","ETHUSD",1731756779537,3.96665,3154.5,3153.7,3.39276723]
["bitfinex","ETHUSD",1731756779871,3.17028,3154.3,3153.8,0.49775953]
["bitfinex","ETHUSD",1731756780069,3.96657,3154.5,3153.9,0.15848281]
["bitfinex","ETHUSD",1731756780222,3.96657,3154.5,3153.9,0.1584712]
["bitfinex","ETHUSD",1731756780428,3.96657,3154.5,3153.7,3.17079]
["bitfinex","ETHUSD",1731756780739,3.96657,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731756781280,3.96657,3154.5,3154.0,0.15845922]
["bitfinex","ETHUSD",1731756781483,0.7965,3154.5,3153.7,0.1980683]
["bitfinex","ETHUSD",1731756781770,3.17056,3154.1,3153.8,0.15846147]
["bitfinex","ETHUSD",1731756782064,3.17056,3154.1,3153.5,3.19807913]
["bitfinex","ETHUSD",1731756782065,3.17056,3154.1,3153.6,0.15846147]
["bitfinex","ETHUSD",1731756782372,0.7965,3154.5,3153.7,0.15846147]
["bitfinex","ETHUSD",1731756782373,3.17065,3154.0,3153.7,0.15846147]
["bitfinex","ETHUSD",1731756782569,3.17075,3153.9,3153.5,0.15846147]
["bitfinex","ETHUSD",1731756782865,3.16966,3155.0,3154.2,3.1703]
["bitfinex","ETHUSD",1731756783026,3.16966,3155.0,3154.3,1.09353]
["bitfinex","ETHUSD",1731756783222,3.16975,3154.9,3154.3,1.09353]
["bitfinex","ETHUSD",1731756783427,3.16977,3154.8,3154.3,0.7765]
["bitfinex","ETHUSD",1731756783659,3.16966,3155.0,3154.4,0.15844758]
["bitfinex","ETHUSD",1731756783865,3.16966,3155.0,3154.3,3.94676]
["bitfinex","ETHUSD",1731756784190,0.7965,3155.3,3154.4,0.15844751]
["bitfinex","ETHUSD",1731756784339,3.16937,3155.2,3154.3,3.94677]
["bitfinex","ETHUSD",1731756784537,0.396587,3155.1,3154.4,0.15843998]
["bitfinex","ETHUSD",1731756784745,3.16954,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731756784963,3.16966,3155.0,3154.3,0.7765]
["bitfinex","ETHUSD",1731756785171,3.16976,3154.9,3154.5,0.15843249]
["bitfinex","ETHUSD",1731756785326,0.7965,3154.9,3154.4,0.15843249]
["bitfinex","ETHUSD",1731756785523,0.7965,3154.4,3153.9,0.19807084]
["bitfinex","ETHUSD",1731756785726,3.96667,3154.4,3154.0,0.15845607]
["bitfinex","ETHUSD",1731756785941,0.7965,3154.4,3154.0,0.15845607]
["bitfinex","ETHUSD",1731756786152,0.7965,3154.4,3153.9,0.15845607]
["bitfinex","ETHUSD",1731756786334,0.7965,3154.4,3153.9,0.52942178]
["bitfinex","ETHUSD",1731756786551,0.7965,3154.4,3154.0,0.15845607]
["bitfinex","ETHUSD",1731756787067,3.96667,3154.4,3154.0,0.15845607]
["bitfinex","ETHUSD",1731756787269,3.17031,3154.3,3154.0,0.15845607]
["bitfinex","ETHUSD",1731756787468,3.96667,3154.4,3153.7,0.15845607]
["bitfinex","ETHUSD",1731756787469,3.17044,3154.2,3153.7,0.15845607]
["bitfinex","ETHUSD",1731756787629,3.17044,3154.2,3153.8,0.15845607]
["bitfinex","ETHUSD",1731756787825,3.17045,3154.2,3153.6,0.15845607]
["bitfinex","ETHUSD",1731756788066,3.17049,3154.1,3153.6,0.15845607]
["bitfinex","ETHUSD",1731756788226,0.7965,3154.4,3153.5,3.52759626]
["bitfinex","ETHUSD",1731756788428,3.17028,3154.3,3153.6,0.15845607]
["bitfinex","ETHUSD",1731756788676,3.17063,3154.0,3153.3,3.32971607]
["bitfinex","ETHUSD",1731756788876,3.17063,3154.0,3153.4,0.15845607]
["bitfinex","ETHUSD",1731756789239,3.17063,3154.0,3153.5,0.15849857]
["bitfinex","ETHUSD",1731756789543,3.17063,3154.0,3153.4,0.15849857]
["bitfinex","ETHUSD",1731756789743,3.17069,3153.9,3153.4,0.15849433]
["bitfinex","ETHUSD",1731756789941,3.17063,3154.0,3153.3,0.15849433]
["bitfinex","ETHUSD",1731756790157,3.17089,3153.7,3153.3,0.15849433]
["bitfinex","ETHUSD",1731756790670,3.17089,3153.7,3153.2,0.97461641]
["bitfinex","ETHUSD",1731756790671,3.96735,3153.8,3153.4,0.15849433]
["bitfinex","ETHUSD",1731756790885,3.96735,3153.8,3153.3,0.15849433]
["bitfinex","ETHUSD",1731756791645,3.96735,3153.8,3153.4,0.15849433]
["bitfinex","ETHUSD",1731756791935,3.96735,3153.8,3153.3,0.15849433]
["bitfinex","ETHUSD",1731756792241,3.96735,3153.8,3153.4,0.15849433]
["bitfinex","ETHUSD",1731756792463,3.96735,3153.8,3153.3,0.15849433]
["bitfinex","ETHUSD",1731756792748,3.96735,3153.8,3153.4,0.15849433]
["bitfinex","ETHUSD",1731756792948,3.96735,3153.8,3153.3,0.15849061]
["bitfinex","ETHUSD",1731756793148,3.96735,3153.8,3153.4,0.15849061]
["bitfinex","ETHUSD",1731756793348,3.96735,3153.8,3153.3,0.15849061]
["bitfinex","ETHUSD",1731756793639,3.17069,3153.9,3153.3,0.64543644]
["bitfinex","ETHUSD",1731756793840,3.17069,3153.9,3153.4,0.15849061]
["bitfinex","ETHUSD",1731756794148,3.17078,3153.8,3153.4,0.15848603]
["bitfinex","ETHUSD",1731756794332,3.17088,3153.7,3153.4,0.15848603]
["bitfinex","ETHUSD",1731756794529,3.1706,3154.0,3153.3,0.15848603]
["bitfinex","ETHUSD",1731756794769,0.8124,3154.3,3153.4,0.15848603]
["bitfinex","ETHUSD",1731756794770,3.17039,3154.2,3153.4,0.15848603]
["bitfinex","ETHUSD",1731756794972,0.8124,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1731756795275,3.17,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1731756795580,3.17017,3154.5,3153.7,3.97397]
["bitfinex","ETHUSD",1731756795737,3.1702,3154.4,3153.8,0.15847189]
["bitfinex","ETHUSD",1731756795933,3.1702,3154.4,3153.8,3.32923189]
["bitfinex","ETHUSD",1731756796136,0.317,3154.6,3153.9,0.15847189]
["bitfinex","ETHUSD",1731756796374,3.9823,3154.7,3153.9,3.17059]
["bitfinex","ETHUSD",1731756796693,3.17007,3154.5,3154.0,0.47556062]
["bitfinex","ETHUSD",1731756797170,3.17007,3154.5,3154.0,0.15846062]
["bitfinex","ETHUSD",1731756797477,3.17007,3154.5,3153.9,0.15846062]
["bitfinex","ETHUSD",1731756797979,3.98228,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731756798138,3.16969,3154.9,3154.2,3.17031]
["bitfinex","ETHUSD",1731756798345,1.129366,3155.0,3154.3,0.8031]
["bitfinex","ETHUSD",1731756798550,0.8124,3155.0,3154.4,3.17009]
["bitfinex","ETHUSD",1731756798951,0.8124,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731756798952,3.98203,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731756799167,3.567893,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1731756799350,0.398203,3154.9,3154.2,0.15844281]
["bitfinex","ETHUSD",1731756799680,3.98203,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731756800077,0.8124,3155.0,3154.3,0.8031]
["bitfinex","ETHUSD",1731756800291,3.98197,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1731756800454,3.17891,3155.7,3154.8,3.48687]
["bitfinex","ETHUSD",1731756800455,0.8124,3155.7,3154.8,3.48687]
["bitfinex","ETHUSD",1731756800769,0.8124,3155.7,3155.0,3.16947]
["bitfinex","ETHUSD",1731756800972,3.16874,3155.9,3155.0,3.16957]
["bitfinex","ETHUSD",1731756801190,3.16874,3155.9,3155.2,3.16928]
["bitfinex","ETHUSD",1731756801481,3.16874,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731756801700,3.16874,3155.9,3155.1,6.33886]
["bitfinex","ETHUSD",1731756801990,3.16874,3155.9,3155.6,0.63488138]
["bitfinex","ETHUSD",1731756803005,3.16886,3155.7,3155.6,0.63488138]
["bitfinex","ETHUSD",1731756803319,4.85306129,3155.7,3155.6,0.63488138]
["bitfinex","ETHUSD",1731756805276,1.68420129,3155.7,3155.6,0.63488138]
["bitfinex","ETHUSD",1731756805613,0.8124,3155.7,3155.6,0.63488138]
["bitfinex","ETHUSD",1731756805968,2.38041289,3155.8,3155.6,0.63488138]
["bitfinex","ETHUSD",1731756806213,2.38041289,3155.8,3155.6,3.80382138]
["bitfinex","ETHUSD",1731756806512,2.38041289,3155.8,3155.7,3.97196]
["bitfinex","ETHUSD",1731756806824,2.38041289,3155.8,3155.7,1.73903928]
["bitfinex","ETHUSD",1731756807112,2.38041289,3155.8,3155.7,1.58067814]
["bitfinex","ETHUSD",1731756807315,2.38041289,3155.8,3155.6,0.63488138]
["bitfinex","ETHUSD",1731756807514,3.19281289,3155.8,3155.6,0.63488138]
["bitfinex","ETHUSD",1731756808339,5.54919289,3155.8,3155.0,0.8031]
["bitfinex","ETHUSD",1731756808481,5.54917289,3155.8,3155.0,3.97258]
["bitfinex","ETHUSD",1731756808689,5.54917289,3155.8,3155.5,0.62766344]
["bitfinex","ETHUSD",1731756808873,2.38041289,3155.8,3155.5,3.79664344]
["bitfinex","ETHUSD",1731756809074,2.38041289,3155.8,3155.6,0.8031]
["bitfinex","ETHUSD",1731756809274,2.38041289,3155.8,3155.7,3.62883434]
["bitfinex","ETHUSD",1731756809479,2.38041289,3155.8,3155.7,0.45997434]
["bitfinex","ETHUSD",1731756810716,2.38041289,3155.8,3155.6,0.8031]
["bitfinex","ETHUSD",1731756810923,2.38041289,3155.8,3155.3,0.8031]
["bitfinex","ETHUSD",1731756811126,2.38041289,3155.8,3155.1,3.566708]
["bitfinex","ETHUSD",1731756811127,5.54925289,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1731756811305,3.16889,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1731756811637,2.38041289,3155.8,3155.5,3.16904]
["bitfinex","ETHUSD",1731756811788,2.38041289,3155.8,3155.3,3.97234]
["bitfinex","ETHUSD",1731756811789,2.38041289,3155.8,3155.4,0.64157266]
["bitfinex","ETHUSD",1731756812154,6.36159289,3155.8,3155.4,0.64157266]
["bitfinex","ETHUSD",1731756812286,2.38041289,3155.8,3155.4,0.64157266]
["bitfinex","ETHUSD",1731756812623,2.38041289,3155.8,3155.5,3.169]
["bitfinex","ETHUSD",1731756813012,2.38041289,3155.8,3155.6,3.16896]
["bitfinex","ETHUSD",1731756814730,2.13041289,3155.8,3155.6,3.16896]
["bitfinex","ETHUSD",1731756815043,2.13041289,3155.8,3155.5,3.0]
["bitfinex","ETHUSD",1731756815347,2.13041289,3155.8,3155.6,0.68107227]
["bitfinex","ETHUSD",1731756815530,2.13041289,3155.8,3155.4,0.64157266]
["bitfinex","ETHUSD",1731756815716,3.16906,3155.5,3154.9,3.16963]
["bitfinex","ETHUSD",1731756816044,6.11928289,3155.8,3155.0,3.486493]
["bitfinex","ETHUSD",1731756816203,2.95051289,3155.8,3155.0,0.316963]
["bitfinex","ETHUSD",1731756816401,3.16887,3155.7,3154.9,3.32804833]
["bitfinex","ETHUSD",1731756816603,3.16886,3155.7,3155.1,3.48649]
["bitfinex","ETHUSD",1731756816904,3.16886,3155.7,3155.3,1.42981713]
["bitfinex","ETHUSD",1731756817135,2.13041289,3155.8,3155.3,1.92144784]
["bitfinex","ETHUSD",1731756817318,5.29918289,3155.8,3155.3,1.92144784]
["bitfinex","ETHUSD",1731756817812,3.16888,3155.7,3155.3,1.92144784]
["bitfinex","ETHUSD",1731756818015,2.13041289,3155.8,3155.3,0.64861713]
["bitfinex","ETHUSD",1731756818367,2.13041289,3155.8,3155.4,3.16912]
["bitfinex","ETHUSD",1731756818520,2.13041289,3155.8,3155.4,0.7812]
["bitfinex","ETHUSD",1731756818844,2.13041289,3155.8,3155.5,0.15836964]
["bitfinex","ETHUSD",1731756819003,2.13041289,3155.8,3155.5,3.169]
["bitfinex","ETHUSD",1731756819205,2.13041289,3155.8,3155.6,0.42673]
["bitfinex","ETHUSD",1731756819527,2.13041289,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731756819703,2.13041289,3155.8,3155.7,7.42551405]
["bitfinex","ETHUSD",1731756819904,2.13041289,3155.8,3155.7,7.62345091]
["bitfinex","ETHUSD",1731756820104,2.13041289,3155.8,3155.7,7.42551405]
["bitfinex","ETHUSD",1731756820310,2.13041289,3155.8,3155.7,9.04246566]
["bitfinex","ETHUSD",1731756820616,2.13041289,3155.8,3155.7,9.04246662]
["bitfinex","ETHUSD",1731756821657,2.13041289,3155.8,3155.7,8.72537162]
["bitfinex","ETHUSD",1731756821959,2.13041289,3155.8,3155.7,8.72537967]
["bitfinex","ETHUSD",1731756822320,2.13041289,3155.8,3155.7,8.36908241]
["bitfinex","ETHUSD",1731756822618,2.13041289,3155.8,3155.7,8.72537435]
["bitfinex","ETHUSD",1731756823160,2.13041289,3155.8,3155.7,8.73537435]
["bitfinex","ETHUSD",1731756823314,2.13041289,3155.8,3155.7,8.78222333]
["bitfinex","ETHUSD",1731756823513,2.13041289,3155.8,3155.7,9.10932333]
["bitfinex","ETHUSD",1731756823763,0.54603289,3155.8,3155.7,12.39745459]
["bitfinex","ETHUSD",1731756824055,0.1458295,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1731756824242,0.1458295,3157.2,3156.7,0.15834319]
["bitfinex","ETHUSD",1731756824439,0.1458295,3157.2,3156.7,3.32613319]
["bitfinex","ETHUSD",1731756824738,0.1458295,3157.2,3156.8,0.15834319]
["bitfinex","ETHUSD",1731756825219,0.1458295,3157.2,3156.9,0.15834319]
["bitfinex","ETHUSD",1731756825416,0.1458295,3157.2,3156.8,0.15834319]
["bitfinex","ETHUSD",1731756825647,0.1458295,3157.2,3156.7,0.15834319]
["bitfinex","ETHUSD",1731756825816,0.1458295,3157.2,3156.8,0.15834319]
["bitfinex","ETHUSD",1731756826016,3.3131895,3157.2,3156.5,0.35623758]
["bitfinex","ETHUSD",1731756826352,3.3131895,3157.2,3156.6,0.15834319]
["bitfinex","ETHUSD",1731756826513,3.3131895,3157.2,3156.5,0.33660344]
["bitfinex","ETHUSD",1731756826514,3.3131895,3157.2,3156.7,0.15834319]
["bitfinex","ETHUSD",1731756826715,3.16747,3157.1,3156.5,0.33660344]
["bitfinex","ETHUSD",1731756826914,0.1458295,3157.2,3156.6,0.15833627]
["bitfinex","ETHUSD",1731756827177,0.1458295,3157.2,3156.7,0.15833627]
["bitfinex","ETHUSD",1731756827320,0.1458295,3157.2,3156.9,3.16758]
["bitfinex","ETHUSD",1731756827650,0.1458295,3157.2,3157.0,0.15833627]
["bitfinex","ETHUSD",1731756827960,0.1458295,3157.2,3156.6,0.19789636]
["bitfinex","ETHUSD",1731756828127,0.1458295,3157.2,3156.7,0.15832557]
["bitfinex","ETHUSD",1731756828510,0.1458295,3157.2,3156.8,0.15832557]
["bitfinex","ETHUSD",1731756828664,4.1279895,3157.2,3156.9,0.15832557]
["bitfinex","ETHUSD",1731756828836,4.1279895,3157.2,3156.6,0.19789636]
["bitfinex","ETHUSD",1731756828837,0.9606295,3157.2,3156.6,0.19789636]
["bitfinex","ETHUSD",1731756829021,4.1279895,3157.2,3156.7,0.35623679]
["bitfinex","ETHUSD",1731756829217,4.1279895,3157.2,3156.8,0.15832746]
["bitfinex","ETHUSD",1731756829431,4.1279895,3157.2,3156.9,0.15832746]
["bitfinex","ETHUSD",1731756829432,0.9606295,3157.2,3156.9,0.15832746]
["bitfinex","ETHUSD",1731756829771,0.9606295,3157.2,3157.0,0.15832746]
["bitfinex","ETHUSD",1731756830055,3.16746,3157.1,3156.5,0.7989]
["bitfinex","ETHUSD",1731756830232,3.16746,3157.1,3156.6,0.35624613]
["bitfinex","ETHUSD",1731756830428,3.16746,3157.1,3156.7,0.35624613]
["bitfinex","ETHUSD",1731756830653,0.1458295,3157.2,3156.8,0.15833069]
["bitfinex","ETHUSD",1731756830865,0.1458295,3157.2,3156.9,0.15833069]
["bitfinex","ETHUSD",1731756831023,0.1458295,3157.2,3157.0,0.15833069]
["bitfinex","ETHUSD",1731756831214,0.1458295,3157.2,3157.1,0.15833069]
["bitfinex","ETHUSD",1731756832264,3.3131895,3157.2,3157.1,0.15833069]
["bitfinex","ETHUSD",1731756832583,0.1458295,3157.2,3157.1,0.15833069]
["bitfinex","ETHUSD",1731756832786,0.1458295,3157.2,3157.1,3.96636]
["bitfinex","ETHUSD",1731756832981,0.1458295,3157.2,3157.1,4.679751]
["bitfinex","ETHUSD",1731756833142,0.1458295,3157.2,3157.1,1.86846114]
["bitfinex","ETHUSD",1731756833339,0.1458295,3157.2,3157.1,1.15507014]
["bitfinex","ETHUSD",1731756833678,0.1458295,3157.2,3157.1,4.32253014]
["bitfinex","ETHUSD",1731756833836,0.1458295,3157.2,3157.1,4.36945283]
["bitfinex","ETHUSD",1731756834047,0.1458295,3157.2,3157.1,4.32253014]
["bitfinex","ETHUSD",1731756834951,0.1458295,3157.2,3157.1,7.32253014]
["bitfinex","ETHUSD",1731756835276,0.1458295,3157.2,3157.1,8.37154015]
["bitfinex","ETHUSD",1731756835835,0.1458295,3157.2,3157.1,8.01537001]
["bitfinex","ETHUSD",1731756836036,0.1458295,3157.2,3157.1,8.37151192]
["bitfinex","ETHUSD",1731756836279,0.1458295,3157.2,3157.1,5.37151192]
["bitfinex","ETHUSD",1731756836475,0.1458295,3157.2,3157.1,8.43485336]
["bitfinex","ETHUSD",1731756836684,0.1458295,3157.2,3157.1,8.68861192]
["bitfinex","ETHUSD",1731756837362,0.00086774,3157.2,3157.1,8.68861192]
["bitfinex","ETHUSD",1731756837745,0.00086774,3157.2,3157.1,8.70861192]
["bitfinex","ETHUSD",1731756837956,4.09846087,3157.4,3157.3,7.27906]
["bitfinex","ETHUSD",1731756838156,4.09846087,3157.4,3157.3,8.72103562]
["bitfinex","ETHUSD",1731756839242,4.09846087,3157.4,3157.3,8.72096279]
["bitfinex","ETHUSD",1731756839775,4.09846087,3157.4,3157.3,9.09178689]
["bitfinex","ETHUSD",1731756840490,4.09846087,3157.4,3157.3,9.08178689]
["bitfinex","ETHUSD",1731756841605,4.09846087,3157.4,3157.3,8.7109752]
["bitfinex","ETHUSD",1731756841813,4.09846087,3157.4,3157.3,8.883863]
["bitfinex","ETHUSD",1731756842116,4.09846087,3157.4,3157.3,8.71096811]
["bitfinex","ETHUSD",1731756842464,4.09846087,3157.4,3157.3,8.70096811]
["bitfinex","ETHUSD",1731756842775,4.09846087,3157.4,3157.3,8.71096811]
["bitfinex","ETHUSD",1731756843425,4.09846087,3157.4,3157.3,0.3560744]
["bitfinex","ETHUSD",1731756843569,4.09846087,3157.4,3157.3,0.40140761]
["bitfinex","ETHUSD",1731756844010,4.09846087,3157.4,3157.3,0.3560744]
["bitfinex","ETHUSD",1731756844372,4.09846087,3157.4,3157.3,0.40140761]
["bitfinex","ETHUSD",1731756844701,4.09846087,3157.4,3157.3,0.3560744]
["bitfinex","ETHUSD",1731756845011,4.09846087,3157.4,3157.3,0.15825529]
["bitfinex","ETHUSD",1731756846615,7.26562087,3157.4,3157.3,0.15825529]
["bitfinex","ETHUSD",1731756846797,8.77586896,3157.4,3157.3,0.15825529]
["bitfinex","ETHUSD",1731756847110,3.16766,3156.9,3156.8,0.15825529]
["bitfinex","ETHUSD",1731756847317,5.60870896,3157.4,3156.8,0.15825529]
["bitfinex","ETHUSD",1731756847318,3.16728,3157.3,3156.8,0.15825529]
["bitfinex","ETHUSD",1731756847605,5.60870896,3157.4,3156.9,0.15825529]
["bitfinex","ETHUSD",1731756847606,8.77590896,3157.4,3156.9,0.15825529]
["bitfinex","ETHUSD",1731756847766,4.88216087,3157.4,3157.0,0.15825529]
["bitfinex","ETHUSD",1731756847970,4.88216087,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731756848170,4.09846087,3157.4,3157.1,3.32570186]
["bitfinex","ETHUSD",1731756848366,4.09846087,3157.4,3157.2,3.35620169]
["bitfinex","ETHUSD",1731756848567,4.09846087,3157.4,3157.3,0.35620169]
["bitfinex","ETHUSD",1731756849393,4.09846087,3157.4,3157.3,0.40165459]
["bitfinex","ETHUSD",1731756849600,4.09846087,3157.4,3157.3,0.76488201]
["bitfinex","ETHUSD",1731756850175,4.09846087,3157.4,3157.3,0.35620169]
["bitfinex","ETHUSD",1731756850915,4.09846087,3157.4,3157.3,0.15831186]
["bitfinex","ETHUSD",1731756851119,4.09846087,3157.4,3157.1,0.0454529]
["bitfinex","ETHUSD",1731756851283,4.09846087,3157.4,3157.3,0.35613382]
["bitfinex","ETHUSD",1731756851475,4.09846087,3157.4,3157.3,0.1582817]
["bitfinex","ETHUSD",1731756851684,4.09846087,3157.4,3157.3,0.66875238]
["bitfinex","ETHUSD",1731756851886,4.09846087,3157.4,3157.3,7.19215557]
["bitfinex","ETHUSD",1731756852180,4.09846087,3157.4,3157.3,4.02489557]
["bitfinex","ETHUSD",1731756852395,4.09846087,3157.4,3157.3,7.94635557]
["bitfinex","ETHUSD",1731756852604,4.09846087,3157.4,3157.3,7.99186246]
["bitfinex","ETHUSD",1731756853115,4.09846087,3157.4,3157.3,7.94635557]
["bitfinex","ETHUSD",1731756853610,4.09846087,3157.4,3157.3,4.77909557]
["bitfinex","ETHUSD",1731756853835,4.09846087,3157.4,3157.3,7.99185131]
["bitfinex","ETHUSD",1731756853987,4.09846087,3157.4,3157.3,1.82459131]
["bitfinex","ETHUSD",1731756854376,4.09846087,3157.4,3157.3,7.94635557]
["bitfinex","ETHUSD",1731756854701,4.09846087,3157.4,3157.3,7.59021238]
["bitfinex","ETHUSD",1731756854905,4.09846087,3157.4,3157.3,7.991836]
["bitfinex","ETHUSD",1731756855110,4.09846087,3157.4,3157.3,7.94632173]
["bitfinex","ETHUSD",1731756855312,4.09846087,3157.4,3157.3,7.95632173]
["bitfinex","ETHUSD",1731756855618,3.10945831,3157.4,3157.3,12.73302322]
["bitfinex","ETHUSD",1731756856123,8.31e-06,3157.4,3157.3,12.73302322]
["bitfinex","ETHUSD",1731756856673,8.31e-06,3157.4,3157.3,12.41662322]
["bitfinex","ETHUSD",1731756857024,8.31e-06,3157.4,3157.3,11.52492173]
["bitfinex","ETHUSD",1731756857222,8.31e-06,3157.4,3157.3,8.18992173]
["bitfinex","ETHUSD",1731756857425,8.31e-06,3157.4,3157.3,8.39992173]
["bitfinex","ETHUSD",1731756857621,8.31e-06,3157.4,3157.3,7.84992173]
["bitfinex","ETHUSD",1731756857928,0.00505894,3158.4,3157.8,3.16672]
["bitfinex","ETHUSD",1731756858075,0.00505894,3158.4,3157.9,3.47594282]
["bitfinex","ETHUSD",1731756858274,0.00505894,3158.4,3158.0,0.15827082]
["bitfinex","ETHUSD",1731756858836,6.33252,3158.3,3157.6,0.15827082]
["bitfinex","ETHUSD",1731756859037,0.00505894,3158.4,3157.7,0.22160103]
["bitfinex","ETHUSD",1731756859237,0.7945,3157.9,3157.4,0.36827082]
["bitfinex","ETHUSD",1731756859456,3.96116,3157.9,3157.5,0.15827705]
["bitfinex","ETHUSD",1731756859654,3.16697,3157.6,3157.4,0.21]
["bitfinex","ETHUSD",1731756859821,3.16697,3157.6,3157.0,0.15828696]
["bitfinex","ETHUSD",1731756860137,3.16697,3157.6,3157.1,0.15828696]
["bitfinex","ETHUSD",1731756860341,3.16689,3157.7,3157.0,0.52652704]
["bitfinex","ETHUSD",1731756860537,3.16732,3157.3,3157.1,0.15828696]
["bitfinex","ETHUSD",1731756860753,3.16736,3157.2,3157.0,0.15828696]
["bitfinex","ETHUSD",1731756860924,0.7945,3157.0,3156.6,0.15828696]
["bitfinex","ETHUSD",1731756861269,0.7945,3157.0,3156.4,0.44108798]
["bitfinex","ETHUSD",1731756861566,3.9621,3157.0,3156.4,0.59940609]
["bitfinex","ETHUSD",1731756861724,3.16782,3156.8,3156.4,0.243192]
["bitfinex","ETHUSD",1731756862236,3.9621,3157.0,3156.4,0.243192]
["bitfinex","ETHUSD",1731756862454,0.7945,3157.0,3156.4,0.243192]
["bitfinex","ETHUSD",1731756862657,0.7945,3157.0,3156.5,0.3411432]
["bitfinex","ETHUSD",1731756862884,3.16769,3156.9,3156.6,0.15831835]
["bitfinex","ETHUSD",1731756863085,3.16778,3156.8,3156.4,0.243192]
["bitfinex","ETHUSD",1731756863288,3.16789,3156.7,3156.4,0.243192]
["bitfinex","ETHUSD",1731756863690,3.1682,3156.4,3155.8,0.3164]
["bitfinex","ETHUSD",1731756863889,3.1682,3156.4,3155.9,1.266451]
["bitfinex","ETHUSD",1731756864038,3.1682,3156.4,3156.0,0.33246783]
["bitfinex","ETHUSD",1731756864242,0.7554,3156.3,3156.0,0.15834794]
["bitfinex","ETHUSD",1731756864483,0.7554,3156.3,3155.9,1.266451]
["bitfinex","ETHUSD",1731756864697,3.16788,3156.7,3156.0,0.06336466]
["bitfinex","ETHUSD",1731756864857,0.7554,3157.6,3156.1,3.81493059]
["bitfinex","ETHUSD",1731756865059,3.16783,3156.8,3156.2,0.55566848]
["bitfinex","ETHUSD",1731756865391,3.16794,3156.7,3155.9,4.266451]
["bitfinex","ETHUSD",1731756865540,3.16794,3156.7,3156.0,0.15833616]
["bitfinex","ETHUSD",1731756865741,3.16794,3156.7,3156.1,0.06336072]
["bitfinex","ETHUSD",1731756866127,3.16794,3156.7,3156.1,0.82903806]
["bitfinex","ETHUSD",1731756866387,3.92306,3156.9,3156.1,3.76567879]
["bitfinex","ETHUSD",1731756866797,0.7554,3156.9,3156.1,6.93412879]
["bitfinex","ETHUSD",1731756866945,0.7554,3156.9,3156.2,3.86177288]
["bitfinex","ETHUSD",1731756867146,0.7554,3156.9,3156.2,0.69341288]
["bitfinex","ETHUSD",1731756867378,0.7554,3156.9,3156.2,6.86176288]
["bitfinex","ETHUSD",1731756867653,0.7554,3156.9,3156.2,3.86176288]
["bitfinex","ETHUSD",1731756867860,3.92313,3156.9,3156.2,0.69341288]
["bitfinex","ETHUSD",1731756868257,0.7554,3156.9,3156.2,0.69341288]
["bitfinex","ETHUSD",1731756868457,0.7554,3156.9,3156.3,0.06335658]
["bitfinex","ETHUSD",1731756868662,0.7554,3156.9,3156.2,0.69341288]
["bitfinex","ETHUSD",1731756868993,0.7554,3156.9,3156.3,0.06335659]
["bitfinex","ETHUSD",1731756869363,0.7554,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1731756870094,3.92315,3156.9,3156.2,3.0]
["bitfinex","ETHUSD",1731756870248,3.16778,3156.8,3156.2,1.22256706]
["bitfinex","ETHUSD",1731756870457,3.16778,3156.8,3156.0,3.0]
["bitfinex","ETHUSD",1731756870664,0.7554,3156.9,3156.3,3.16818]
["bitfinex","ETHUSD",1731756870866,0.7554,3156.9,3156.4,0.06335742]
["bitfinex","ETHUSD",1731756871082,3.16778,3156.8,3156.0,3.16856]
["bitfinex","ETHUSD",1731756871285,3.92307,3156.9,3156.1,3.16846]
["bitfinex","ETHUSD",1731756871457,3.92307,3156.9,3156.2,3.06335689]
["bitfinex","ETHUSD",1731756871665,3.92307,3156.9,3156.2,3.38020289]
["bitfinex","ETHUSD",1731756872196,0.7554,3156.9,3156.2,0.38020289]
["bitfinex","ETHUSD",1731756872396,0.7554,3156.9,3156.2,0.316846]
["bitfinex","ETHUSD",1731756872602,0.7554,3157.3,3156.5,3.16801]
["bitfinex","ETHUSD",1731756872768,0.7554,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1731756872977,0.7554,3157.8,3156.8,3.05723059]
["bitfinex","ETHUSD",1731756873299,0.005,3158.9,3157.5,3.16705]
["bitfinex","ETHUSD",1731756873300,0.751,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1731756873505,0.751,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731756873739,0.751,3158.5,3158.1,3.16643]
["bitfinex","ETHUSD",1731756873946,0.751,3158.5,3157.9,3.92514]
["bitfinex","ETHUSD",1731756874409,0.751,3158.5,3158.0,3.16648]
["bitfinex","ETHUSD",1731756874919,0.00243511,3158.7,3158.3,3.05723059]
["bitfinex","ETHUSD",1731756875251,0.00243511,3158.7,3158.4,0.36903331]
["bitfinex","ETHUSD",1731756875543,0.00243511,3158.7,3158.5,3.16604]
["bitfinex","ETHUSD",1731756875844,0.00243511,3158.7,3158.6,0.06331015]
["bitfinex","ETHUSD",1731756876053,0.00243511,3158.7,3158.3,3.16625]
["bitfinex","ETHUSD",1731756876259,0.00243511,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1731756876759,0.00243511,3158.7,3158.4,3.22946996]
["bitfinex","ETHUSD",1731756877051,0.00243511,3158.7,3158.5,0.7585]
["bitfinex","ETHUSD",1731756877198,0.00243511,3158.7,3158.6,3.16595]
["bitfinex","ETHUSD",1731756878104,0.00243511,3158.7,3158.6,3.22925279]
["bitfinex","ETHUSD",1731756878406,0.00243511,3158.7,3158.6,9.22318059]
["bitfinex","ETHUSD",1731756878913,0.00243511,3158.7,3158.6,10.22318059]
["bitfinex","ETHUSD",1731756879148,0.00243511,3158.7,3158.6,7.77267306]
["bitfinex","ETHUSD",1731756879818,0.00243511,3158.7,3158.6,8.0036002]
["bitfinex","ETHUSD",1731756881250,0.00243511,3158.7,3158.6,1.8376502]
["bitfinex","ETHUSD",1731756881448,0.00243511,3158.7,3158.6,4.0]
["bitfinex","ETHUSD",1731756881775,0.00243511,3158.7,3158.6,7.22925438]
["bitfinex","ETHUSD",1731756882133,0.00243511,3158.7,3158.6,1.0]
["bitfinex","ETHUSD",1731756882333,0.00243511,3158.7,3158.6,4.16595]
["bitfinex","ETHUSD",1731756882575,0.00243511,3158.7,3158.6,7.582545]
["bitfinex","ETHUSD",1731756883537,0.00243511,3158.7,3158.6,7.64584524]
["bitfinex","ETHUSD",1731756883751,0.00243511,3158.7,3158.6,11.46157748]
["bitfinex","ETHUSD",1731756883975,0.00243511,3158.7,3158.6,11.39827559]
["bitfinex","ETHUSD",1731756885274,0.00243511,3158.7,3158.6,43.341045]
["bitfinex","ETHUSD",1731756885631,0.00243511,3158.7,3158.6,8.341045]
["bitfinex","ETHUSD",1731756886662,0.00243511,3158.7,3158.6,8.657445]
["bitfinex","ETHUSD",1731756887550,0.00243511,3158.7,3158.6,8.867445]
["bitfinex","ETHUSD",1731756887876,0.00243511,3158.7,3158.6,11.60827559]
["bitfinex","ETHUSD",1731756888173,0.00243511,3158.7,3158.6,14.72427559]
["bitfinex","ETHUSD",1731756889205,0.00243511,3158.7,3158.6,14.72327559]
["bitfinex","ETHUSD",1731756890124,0.00243511,3158.7,3158.6,15.50366181]
["bitfinex","ETHUSD",1731756890292,0.00243511,3158.7,3158.6,15.58967559]
["bitfinex","ETHUSD",1731756891417,0.005,3158.9,3158.8,10.36815]
["bitfinex","ETHUSD",1731756891586,0.005,3158.9,3158.8,9.80815]
["bitfinex","ETHUSD",1731756891775,0.005,3158.9,3158.8,10.36815]
["bitfinex","ETHUSD",1731756891975,0.005,3158.9,3158.8,7.25215]
["bitfinex","ETHUSD",1731756892171,0.005,3158.9,3158.8,7.31544051]
["bitfinex","ETHUSD",1731756892374,0.005,3158.9,3158.8,8.65728999]
["bitfinex","ETHUSD",1731756892628,0.005,3158.9,3158.8,9.1426543]
["bitfinex","ETHUSD",1731756892987,0.005,3158.9,3158.8,44.1426543]
["bitfinex","ETHUSD",1731756893520,0.005,3158.9,3158.8,43.65728999]
["bitfinex","ETHUSD",1731756894221,0.00666667,3159.5,3159.0,0.3164]
["bitfinex","ETHUSD",1731756894432,0.00666667,3159.5,3159.4,6.16515]
["bitfinex","ETHUSD",1731756895329,0.751,3160.0,3159.4,6.16515]
["bitfinex","ETHUSD",1731756895631,0.751,3160.0,3159.6,3.0]
["bitfinex","ETHUSD",1731756895984,0.751,3160.0,3159.6,4.0]
["bitfinex","ETHUSD",1731756896603,0.751,3160.0,3159.6,4.716504]
["bitfinex","ETHUSD",1731756898224,3.91562,3160.0,3159.6,1.0]
["bitfinex","ETHUSD",1731756898789,0.751,3160.0,3159.6,1.0]
["bitfinex","ETHUSD",1731756898988,3.16465,3159.9,3159.6,1.0]
["bitfinex","ETHUSD",1731756899226,0.751,3160.0,3159.6,1.0]
["bitfinex","ETHUSD",1731756900736,3.91556,3160.0,3159.6,1.0]
["bitfinex","ETHUSD",1731756901185,4.623552,3160.0,3159.6,1.0]
["bitfinex","ETHUSD",1731756901536,3.16485,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1731756901704,3.95945,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1731756903091,0.7946,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1731756903620,0.7946,3159.7,3159.6,1.76150028]
["bitfinex","ETHUSD",1731756903960,0.7946,3160.1,3159.6,1.93765031]
["bitfinex","ETHUSD",1731756904161,0.7946,3160.1,3159.7,0.76150028]
["bitfinex","ETHUSD",1731756904457,0.1458295,3160.3,3159.8,6.52057939]
["bitfinex","ETHUSD",1731756904664,0.1458295,3160.3,3159.9,4.12386773]
["bitfinex","ETHUSD",1731756904817,0.1458295,3160.3,3160.0,0.95922773]
["bitfinex","ETHUSD",1731756905009,0.1458295,3160.3,3160.1,0.76150028]
["bitfinex","ETHUSD",1731756905210,0.1458295,3160.3,3160.2,7.5529403]
["bitfinex","ETHUSD",1731756905573,0.1458295,3160.3,3160.2,11.87268374]
["bitfinex","ETHUSD",1731756905722,0.01624114,3160.3,3160.2,11.87268374]
["bitfinex","ETHUSD",1731756906120,0.01624114,3160.3,3160.2,0.95922773]
["bitfinex","ETHUSD",1731756906444,3.18049114,3160.3,3160.2,0.95922773]
["bitfinex","ETHUSD",1731756906629,3.98509114,3160.3,3160.2,0.76150028]
["bitfinex","ETHUSD",1731756906837,3.98509114,3160.3,3160.2,0.76071843]
["bitfinex","ETHUSD",1731756907146,3.95896,3160.2,3159.6,1.0]
["bitfinex","ETHUSD",1731756907313,3.16455,3160.0,3159.6,1.0]
["bitfinex","ETHUSD",1731756907511,3.16473,3159.9,3159.7,0.39016237]
["bitfinex","ETHUSD",1731756907724,3.16473,3159.9,3159.8,0.23198056]
["bitfinex","ETHUSD",1731756908382,3.16445,3160.1,3159.8,0.23198056]
["bitfinex","ETHUSD",1731756908542,0.7946,3160.2,3159.8,0.23198056]
["bitfinex","ETHUSD",1731756908543,3.16458,3160.0,3159.8,0.23198056]
["bitfinex","ETHUSD",1731756908925,3.16448,3160.1,3159.9,0.23198056]
["bitfinex","ETHUSD",1731756909076,3.16448,3160.1,3159.7,0.15817705]
["bitfinex","ETHUSD",1731756909241,3.16448,3160.1,3159.8,0.23186043]
["bitfinex","ETHUSD",1731756909430,3.16448,3160.1,3159.7,0.15817705]
["bitfinex","ETHUSD",1731756909431,3.16448,3160.1,3159.9,0.23186043]
["bitfinex","ETHUSD",1731756909631,3.16448,3160.1,3160.0,0.23186043]
["bitfinex","ETHUSD",1731756909885,0.7946,3160.2,3160.0,0.23186043]
["bitfinex","ETHUSD",1731756910086,0.7946,3160.2,3160.1,0.23186043]
["bitfinex","ETHUSD",1731756910581,0.01624114,3160.3,3160.1,0.23186043]
["bitfinex","ETHUSD",1731756910878,0.01624114,3160.3,3160.2,0.39002597]
["bitfinex","ETHUSD",1731756911488,0.01624114,3160.3,3160.2,6.55437597]
["bitfinex","ETHUSD",1731756911687,3.16307,3161.5,3160.5,3.16402]
["bitfinex","ETHUSD",1731756911688,3.1632,3161.4,3160.5,3.16402]
["bitfinex","ETHUSD",1731756911982,3.1632,3161.4,3160.6,0.39002597]
["bitfinex","ETHUSD",1731756912136,3.1632,3161.4,3160.7,0.39002597]
["bitfinex","ETHUSD",1731756912338,3.1632,3161.4,3160.8,0.39002597]
["bitfinex","ETHUSD",1731756912580,3.1632,3161.4,3160.6,4.36166348]
["bitfinex","ETHUSD",1731756912581,3.1632,3161.4,3160.9,0.39002597]
["bitfinex","ETHUSD",1731756912780,3.1632,3161.4,3160.7,0.19772348]
["bitfinex","ETHUSD",1731756912781,3.1632,3161.4,3161.0,0.39002597]
["bitfinex","ETHUSD",1731756912990,3.1632,3161.4,3161.1,0.23186043]
["bitfinex","ETHUSD",1731756913193,3.1632,3161.4,3160.6,4.16394]
["bitfinex","ETHUSD",1731756913387,3.1632,3161.4,3160.7,0.58727005]
["bitfinex","ETHUSD",1731756913680,0.01,3161.6,3160.8,0.38963128]
["bitfinex","ETHUSD",1731756913888,3.16326,3161.3,3160.9,0.38963128]
["bitfinex","ETHUSD",1731756914057,3.795891,3161.3,3161.0,0.23152027]
["bitfinex","ETHUSD",1731756914261,3.795891,3161.3,3161.1,0.23152027]
["bitfinex","ETHUSD",1731756914457,3.795891,3161.3,3160.7,0.158115]
["bitfinex","ETHUSD",1731756914458,0.632631,3161.3,3161.2,0.23152027]
["bitfinex","ETHUSD",1731756914657,3.99105,3161.5,3161.2,0.23152027]
["bitfinex","ETHUSD",1731756914870,0.399105,3161.4,3161.3,0.23152027]
["bitfinex","ETHUSD",1731756915079,3.99105,3161.5,3160.7,3.19763877]
["bitfinex","ETHUSD",1731756915080,3.99105,3161.5,3160.8,0.19764121]
["bitfinex","ETHUSD",1731756915385,3.99105,3161.5,3160.9,0.3893931]
["bitfinex","ETHUSD",1731756915592,3.99105,3161.5,3161.0,0.3893931]
["bitfinex","ETHUSD",1731756915593,3.16316,3161.4,3161.0,0.3893931]
["bitfinex","ETHUSD",1731756915792,3.16316,3161.4,3161.1,0.23127918]
["bitfinex","ETHUSD",1731756916002,3.16316,3161.4,3161.2,0.23127918]
["bitfinex","ETHUSD",1731756916163,3.16316,3161.4,3160.7,0.35576698]
["bitfinex","ETHUSD",1731756916164,3.16316,3161.4,3161.3,0.23127918]
["bitfinex","ETHUSD",1731756916887,3.16316,3161.4,3161.3,0.23123925]
["bitfinex","ETHUSD",1731756917046,3.73662129,3161.4,3161.3,0.23123925]
["bitfinex","ETHUSD",1731756917387,0.828,3161.5,3161.3,0.23123925]
["bitfinex","ETHUSD",1731756917684,0.828,3161.5,3161.4,0.23123925]
["bitfinex","ETHUSD",1731756918263,3.16258,3162.0,3161.4,0.23123925]
["bitfinex","ETHUSD",1731756918461,3.16258,3162.0,3160.8,6.16375]
["bitfinex","ETHUSD",1731756918462,4.306968,3161.9,3161.5,0.23123925]
["bitfinex","ETHUSD",1731756918677,4.306968,3161.9,3161.6,0.23123925]
["bitfinex","ETHUSD",1731756918883,4.306968,3161.9,3161.2,0.15809075]
["bitfinex","ETHUSD",1731756918884,3.16237,3162.2,3161.7,0.23099329]
["bitfinex","ETHUSD",1731756919125,3.16237,3162.2,3161.3,3.15809075]
["bitfinex","ETHUSD",1731756919126,3.16237,3162.2,3161.8,0.38900336]
["bitfinex","ETHUSD",1731756919320,3.16237,3162.2,3161.9,0.23091261]
["bitfinex","ETHUSD",1731756919321,3.16253,3162.1,3161.9,0.23091261]
["bitfinex","ETHUSD",1731756919538,0.424037,3162.2,3161.6,1.0]
["bitfinex","ETHUSD",1731756919539,0.424037,3162.2,3161.7,0.15807665]
["bitfinex","ETHUSD",1731756919754,3.16255,3162.0,3161.6,1.0]
["bitfinex","ETHUSD",1731756919890,3.16265,3161.9,3161.7,0.23082304]
["bitfinex","ETHUSD",1731756920090,3.16245,3162.1,3161.8,0.23082304]
["bitfinex","ETHUSD",1731756920307,3.16262,3162.0,3161.7,0.15808284]
["bitfinex","ETHUSD",1731756920541,3.16265,3161.9,3161.8,0.23072662]
["bitfinex","ETHUSD",1731756920698,3.16285,3161.7,3161.6,1.0]
["bitfinex","ETHUSD",1731756921612,3.478915,3161.9,3161.6,1.0]
["bitfinex","ETHUSD",1731756921822,3.16248,3162.1,3161.7,0.23071301]
["bitfinex","ETHUSD",1731756922139,3.16248,3162.1,3161.6,1.0]
["bitfinex","ETHUSD",1731756922306,3.16248,3162.1,3161.7,0.23063252]
["bitfinex","ETHUSD",1731756922505,3.16248,3162.1,3161.8,0.23063252]
["bitfinex","ETHUSD",1731756922731,4.71714596,3162.3,3161.6,1.0]
["bitfinex","ETHUSD",1731756923054,4.71714596,3162.3,3161.7,0.38868922]
["bitfinex","ETHUSD",1731756923055,1.078,3162.3,3161.7,0.38868922]
["bitfinex","ETHUSD",1731756923258,3.16245,3162.2,3161.8,0.38868922]
["bitfinex","ETHUSD",1731756923410,0.25,3162.3,3161.8,0.38868922]
["bitfinex","ETHUSD",1731756923613,0.25,3162.3,3161.9,0.23061309]
["bitfinex","ETHUSD",1731756923808,3.41227,3162.3,3162.0,0.23061309]
["bitfinex","ETHUSD",1731756924138,3.41227,3162.3,3161.8,0.58062816]
["bitfinex","ETHUSD",1731756924139,3.16236,3162.2,3161.8,0.58062816]
["bitfinex","ETHUSD",1731756924340,3.16236,3162.2,3161.9,0.23041115]
["bitfinex","ETHUSD",1731756924517,3.16236,3162.2,3161.8,0.58062816]
["bitfinex","ETHUSD",1731756924518,3.41227,3162.3,3161.8,0.58062816]
["bitfinex","ETHUSD",1731756924721,3.41227,3162.3,3161.9,0.23041527]
["bitfinex","ETHUSD",1731756925033,0.25,3162.3,3161.8,3.74337816]
["bitfinex","ETHUSD",1731756925376,0.25,3162.3,3162.0,3.0]
["bitfinex","ETHUSD",1731756925565,0.25,3162.3,3162.1,1.19217289]
["bitfinex","ETHUSD",1731756925710,0.25,3162.3,3162.2,0.23042389]
["bitfinex","ETHUSD",1731756925909,0.25,3162.3,3162.2,0.38847047]
["bitfinex","ETHUSD",1731756926353,0.25,3162.3,3162.2,0.84368673]
["bitfinex","ETHUSD",1731756926557,0.25,3162.3,3162.2,0.61325275]
["bitfinex","ETHUSD",1731756926781,0.25,3162.3,3162.2,0.23008177]
["bitfinex","ETHUSD",1731756927071,0.25,3162.3,3162.2,0.23010457]
["bitfinex","ETHUSD",1731756927414,0.25,3162.3,3161.9,0.8037]
["bitfinex","ETHUSD",1731756927623,0.25,3162.3,3162.0,0.2301026]
["bitfinex","ETHUSD",1731756927830,0.25,3162.3,3162.0,0.33927826]
["bitfinex","ETHUSD",1731756928064,0.25,3162.3,3162.1,0.2300815]
["bitfinex","ETHUSD",1731756928374,0.25,3162.3,3162.0,6.50180826]
["bitfinex","ETHUSD",1731756928375,0.25,3162.3,3162.2,3.96605]
["bitfinex","ETHUSD",1731756928529,0.25,3162.3,3162.2,7.19602637]
["bitfinex","ETHUSD",1731756929260,0.25,3162.3,3162.2,7.35406096]
["bitfinex","ETHUSD",1731756929442,0.25,3162.3,3162.2,8.28161429]
["bitfinex","ETHUSD",1731756929872,0.25,3162.3,3162.2,1.31556429]
["bitfinex","ETHUSD",1731756930173,0.25,3162.3,3162.2,7.25917773]
["bitfinex","ETHUSD",1731756930388,0.25,3162.3,3162.2,4.19161743]
["bitfinex","ETHUSD",1731756930687,0.25,3162.3,3162.2,1.03358954]
["bitfinex","ETHUSD",1731756930887,0.25,3162.3,3162.2,0.22988954]
["bitfinex","ETHUSD",1731756931093,0.25,3162.3,3162.2,3.61349849]
["bitfinex","ETHUSD",1731756931238,0.25,3162.3,3162.2,7.60583934]
["bitfinex","ETHUSD",1731756931439,3.16156,3163.0,3162.2,7.60583934]
["bitfinex","ETHUSD",1731756931440,3.16163,3163.0,3162.4,3.0]
["bitfinex","ETHUSD",1731756931652,3.98935,3163.2,3162.3,3.1622]
["bitfinex","ETHUSD",1731756931871,3.98935,3163.2,3162.4,6.39182415]
["bitfinex","ETHUSD",1731756932053,3.16147,3163.1,3162.3,3.16224]
["bitfinex","ETHUSD",1731756932261,0.828,3163.2,3162.4,4.22975038]
["bitfinex","ETHUSD",1731756932493,3.98937,3163.2,3162.5,3.0]
["bitfinex","ETHUSD",1731756932693,3.98937,3163.2,3162.4,1.0]
["bitfinex","ETHUSD",1731756932842,3.16194,3162.7,3162.4,1.0]
["bitfinex","ETHUSD",1731756933220,3.16205,3162.5,3162.4,1.0]
["bitfinex","ETHUSD",1731756937446,0.7995,3163.0,3162.4,1.0]
["bitfinex","ETHUSD",1731756937776,3.83127828,3163.5,3162.8,3.0]
["bitfinex","ETHUSD",1731756937777,0.9453295,3163.5,3162.8,3.0]
["bitfinex","ETHUSD",1731756937946,0.9453295,3163.5,3162.9,0.67940868]
["bitfinex","ETHUSD",1731756938144,0.1458295,3163.5,3163.0,3.3164]
["bitfinex","ETHUSD",1731756938448,0.1458295,3163.5,3163.1,0.54652334]
["bitfinex","ETHUSD",1731756938674,0.1458295,3163.5,3163.2,0.58477873]
["bitfinex","ETHUSD",1731756938856,0.1458295,3163.5,3163.2,0.35465233]
["bitfinex","ETHUSD",1731756939798,0.1458295,3163.5,3162.9,3.3164]
["bitfinex","ETHUSD",1731756939965,0.1458295,3163.5,3163.1,0.3164]
["bitfinex","ETHUSD",1731756940310,0.1458295,3163.5,3163.2,0.23026466]
["bitfinex","ETHUSD",1731756940945,0.1458295,3163.5,3163.2,0.29348547]
["bitfinex","ETHUSD",1731756941148,0.1458295,3163.5,3163.3,0.98192442]
["bitfinex","ETHUSD",1731756941494,0.1458295,3163.5,3163.4,3.23032442]
["bitfinex","ETHUSD",1731756941663,0.1458295,3163.5,3163.4,0.67981109]
["bitfinex","ETHUSD",1731756941899,0.1458295,3163.5,3163.4,0.23032442]
["bitfinex","ETHUSD",1731756942452,0.1458295,3163.5,3163.1,0.15798845]
["bitfinex","ETHUSD",1731756942764,0.1458295,3163.5,3163.2,0.23029788]
["bitfinex","ETHUSD",1731756942961,0.1458295,3163.5,3163.1,0.15798845]
["bitfinex","ETHUSD",1731756942962,0.1458295,3163.5,3163.3,0.23029788]
["bitfinex","ETHUSD",1731756943276,0.1458295,3163.5,3163.1,0.15798845]
["bitfinex","ETHUSD",1731756943277,0.1458295,3163.5,3163.2,3.0]
["bitfinex","ETHUSD",1731756943445,0.1458295,3163.5,3163.3,3.58155458]
["bitfinex","ETHUSD",1731756943650,0.1458295,3163.5,3163.4,0.98416036]
["bitfinex","ETHUSD",1731756943852,0.1458295,3163.5,3163.4,3.98416036]
["bitfinex","ETHUSD",1731756944859,0.1458295,3163.5,3163.4,0.98416036]
["bitfinex","ETHUSD",1731756945454,0.1458295,3163.5,3163.4,7.14531036]
["bitfinex","ETHUSD",1731756945699,0.1458295,3163.5,3163.4,5.40124204]
["bitfinex","ETHUSD",1731756945999,0.1458295,3163.5,3163.4,4.1421392]
["bitfinex","ETHUSD",1731756946154,0.1458295,3163.5,3163.4,7.81623143]
["bitfinex","ETHUSD",1731756946356,0.1458295,3163.5,3163.4,7.42799223]
["bitfinex","ETHUSD",1731756946767,0.1458295,3163.5,3163.4,7.8161305]
["bitfinex","ETHUSD",1731756947365,0.1458295,3163.5,3163.4,8.32635522]
["bitfinex","ETHUSD",1731756947582,0.1458295,3163.5,3163.4,9.64449823]
["bitfinex","ETHUSD",1731756947780,3.91858,3164.7,3163.5,3.0]
["bitfinex","ETHUSD",1731756948103,3.91858,3164.7,3163.8,3.0]
["bitfinex","ETHUSD",1731756948104,3.16009,3164.5,3163.8,3.0]
["bitfinex","ETHUSD",1731756948280,3.16009,3164.5,3163.9,0.88302065]
["bitfinex","ETHUSD",1731756948481,3.16009,3164.5,3164.0,0.23016091]
["bitfinex","ETHUSD",1731756948682,3.16009,3164.5,3163.8,4.16074]
["bitfinex","ETHUSD",1731756948849,3.16002,3164.6,3163.9,3.39065197]
["bitfinex","ETHUSD",1731756949091,3.16002,3164.6,3164.0,0.23007197]
["bitfinex","ETHUSD",1731756949296,3.16002,3164.6,3163.9,3.16058]
["bitfinex","ETHUSD",1731756949523,3.16002,3164.6,3164.0,0.23002665]
["bitfinex","ETHUSD",1731756949732,5.19937,3165.0,3164.1,0.23002665]
["bitfinex","ETHUSD",1731756949942,2.0398,3165.0,3164.1,0.45116265]
["bitfinex","ETHUSD",1731756950134,3.15995,3164.7,3164.2,0.23002665]
["bitfinex","ETHUSD",1731756950346,3.16013,3164.5,3164.1,0.52489378]
["bitfinex","ETHUSD",1731756950636,3.15995,3164.7,3163.8,1.0]
["bitfinex","ETHUSD",1731756950637,3.16045,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1731756951354,3.16046,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1731756951640,3.69544878,3164.7,3163.8,1.0]
["bitfinex","ETHUSD",1731756951641,7.60401878,3164.7,3163.9,0.15796245]
["bitfinex","ETHUSD",1731756951838,3.16039,3164.2,3163.8,1.0]
["bitfinex","ETHUSD",1731756952191,0.7587,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756952396,3.16065,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756952591,0.7587,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756952872,3.16026,3164.3,3163.8,1.0]
["bitfinex","ETHUSD",1731756953079,3.1604,3164.2,3163.8,1.17539]
["bitfinex","ETHUSD",1731756953580,3.16046,3164.1,3163.8,1.17539]
["bitfinex","ETHUSD",1731756954091,3.16056,3164.0,3163.8,1.17539]
["bitfinex","ETHUSD",1731756954578,3.16056,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756955134,3.16065,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756955367,7.02167202,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756956139,3.16054,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1731756956346,3.16029,3164.3,3163.8,1.0]
["bitfinex","ETHUSD",1731756956347,3.16029,3164.3,3163.8,1.52794223]
["bitfinex","ETHUSD",1731756956578,3.16007,3164.5,3163.8,4.68862223]
["bitfinex","ETHUSD",1731756956798,3.16007,3164.5,3163.9,0.99680445]
["bitfinex","ETHUSD",1731756957619,3.16007,3164.5,3164.0,0.15795937]
["bitfinex","ETHUSD",1731756957906,3.16012,3164.5,3164.0,0.15795937]
["bitfinex","ETHUSD",1731756958208,3.98269,3164.7,3164.0,3.31849633]
["bitfinex","ETHUSD",1731756958363,3.98269,3164.7,3164.1,3.97136633]
["bitfinex","ETHUSD",1731756958705,3.16014,3164.5,3164.2,0.87115596]
["bitfinex","ETHUSD",1731756958908,4.31932202,3165.0,3164.2,0.15796633]
["bitfinex","ETHUSD",1731756958909,3.15967,3164.9,3164.2,0.15796633]
["bitfinex","ETHUSD",1731756959062,3.15975,3164.8,3164.3,0.15794566]
["bitfinex","ETHUSD",1731756959267,4.44065,3165.0,3164.1,0.8134]
["bitfinex","ETHUSD",1731756959268,1.2811,3165.0,3164.4,3.16007]
["bitfinex","ETHUSD",1731756959596,1.2811,3165.0,3163.9,0.01]
["bitfinex","ETHUSD",1731756959597,1.2811,3165.0,3164.6,0.8134]
["bitfinex","ETHUSD",1731756959909,1.2811,3165.0,3164.7,0.15793367]
["bitfinex","ETHUSD",1731756960074,4.44066,3165.0,3164.7,0.15793367]
["bitfinex","ETHUSD",1731756960256,3.15975,3164.8,3164.7,0.15793367]
["bitfinex","ETHUSD",1731756960474,3.15975,3164.8,3164.2,0.15793615]
["bitfinex","ETHUSD",1731756960675,3.16019,3164.4,3164.3,0.15793615]
["bitfinex","ETHUSD",1731756960881,0.8228,3164.8,3163.8,4.3164]
["bitfinex","ETHUSD",1731756960882,3.15997,3164.6,3164.1,0.15795029]
["bitfinex","ETHUSD",1731756961073,3.98256,3164.8,3164.2,0.15795029]
["bitfinex","ETHUSD",1731756961380,3.15985,3164.7,3164.2,0.15795029]
["bitfinex","ETHUSD",1731756961577,0.8228,3164.8,3164.3,0.15795029]
["bitfinex","ETHUSD",1731756961578,3.16002,3164.6,3164.3,0.15795029]
["bitfinex","ETHUSD",1731756961829,3.16025,3164.3,3163.8,1.3164]
["bitfinex","ETHUSD",1731756962047,3.15985,3164.7,3163.9,0.15795328]
["bitfinex","ETHUSD",1731756962048,3.16015,3164.4,3163.9,0.15795328]
["bitfinex","ETHUSD",1731756962181,3.16045,3164.1,3163.9,0.70006218]
["bitfinex","ETHUSD",1731756962382,0.8228,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756963031,3.98336,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756963326,0.8228,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756963546,3.15995,3164.6,3163.8,1.0]
["bitfinex","ETHUSD",1731756963547,3.16027,3164.3,3163.8,1.0]
["bitfinex","ETHUSD",1731756963829,3.16006,3164.5,3163.9,1.3555089]
["bitfinex","ETHUSD",1731756963983,3.16006,3164.5,3164.0,0.15795878]
["bitfinex","ETHUSD",1731756964181,3.16006,3164.5,3163.9,1.78067002]
["bitfinex","ETHUSD",1731756964479,3.98335,3164.0,3163.9,0.15797023]
["bitfinex","ETHUSD",1731756967635,3.93335,3164.0,3163.9,0.15797023]
["bitfinex","ETHUSD",1731756969385,3.94335,3164.0,3163.9,0.15797023]
["bitfinex","ETHUSD",1731756969694,5.2613724,3164.0,3163.9,0.15797023]
["bitfinex","ETHUSD",1731756970893,3.16065,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756971845,3.16032,3164.3,3163.8,1.46911957]
["bitfinex","ETHUSD",1731756972048,3.16065,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756972526,3.98725,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756972912,3.16057,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756973297,3.1606,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756973715,3.16047,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1731756973954,3.16056,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756974529,3.03822202,3164.4,3163.8,1.0]
["bitfinex","ETHUSD",1731756975223,3.03822202,3164.4,3163.8,1.416093]
["bitfinex","ETHUSD",1731756975583,3.16036,3164.2,3163.8,1.416093]
["bitfinex","ETHUSD",1731756975703,3.16036,3164.2,3163.8,1.0]
["bitfinex","ETHUSD",1731756976093,3.16045,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1731756976293,3.16055,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1731756976495,3.16056,3164.0,3163.8,1.0]
["bitfinex","ETHUSD",1731756976756,3.16065,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756977200,3.16046,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1731756977389,3.16027,3164.3,3163.8,1.0]
["bitfinex","ETHUSD",1731756977590,0.8266,3164.5,3163.8,1.0]
["bitfinex","ETHUSD",1731756977591,3.9867,3164.5,3163.8,1.416095]
["bitfinex","ETHUSD",1731756977834,0.8035,3165.4,3164.3,0.7807]
["bitfinex","ETHUSD",1731756978047,3.15915,3165.4,3164.6,3.15993]
["bitfinex","ETHUSD",1731756978336,0.8035,3165.7,3164.4,0.7807]
["bitfinex","ETHUSD",1731756978337,4.4407,3165.0,3164.4,0.7807]
["bitfinex","ETHUSD",1731756978497,1.2811,3165.0,3164.7,3.15982]
["bitfinex","ETHUSD",1731756978692,1.2811,3165.0,3164.9,0.7807]
["bitfinex","ETHUSD",1731756978933,1.2811,3165.0,3164.9,1.474744]
["bitfinex","ETHUSD",1731756979524,3.15985,3164.7,3164.3,0.7807]
["bitfinex","ETHUSD",1731756979694,3.15985,3164.7,3164.1,3.0]
["bitfinex","ETHUSD",1731756979892,0.8035,3164.6,3163.9,0.7807]
["bitfinex","ETHUSD",1731756980104,3.16015,3164.4,3163.9,0.7807]
["bitfinex","ETHUSD",1731756980504,0.396335,3164.5,3163.9,0.7807]
["bitfinex","ETHUSD",1731756980735,3.16039,3164.2,3163.8,1.0]
["bitfinex","ETHUSD",1731756981039,3.16032,3164.3,3163.8,1.0]
["bitfinex","ETHUSD",1731756981250,3.16032,3164.3,3163.8,1.494162]
["bitfinex","ETHUSD",1731756981543,3.16049,3164.1,3163.8,1.494162]
["bitfinex","ETHUSD",1731756981744,3.16049,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1731756981952,3.16016,3164.4,3163.9,0.7807]
["bitfinex","ETHUSD",1731756982301,3.16059,3164.0,3163.8,1.48745291]
["bitfinex","ETHUSD",1731756982500,3.16065,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756984200,3.93305,3163.9,3163.8,1.0]
["bitfinex","ETHUSD",1731756984401,3.69286126,3164.2,3162.7,0.48745291]
["bitfinex","ETHUSD",1731756984402,3.16175,3162.8,3162.7,0.48745291]
["bitfinex","ETHUSD",1731756984654,3.16201,3162.6,3162.1,0.7504]
["bitfinex","ETHUSD",1731756984803,3.68286126,3163.1,3162.1,1.23785291]
["bitfinex","ETHUSD",1731756984804,3.16148,3163.1,3162.1,1.23785291]
["bitfinex","ETHUSD",1731756985002,3.16185,3162.7,3162.2,0.9274932]
["bitfinex","ETHUSD",1731756985304,3.16162,3163.0,3162.3,0.06323828]
["bitfinex","ETHUSD",1731756985504,3.16125,3163.3,3162.4,0.48745291]
["bitfinex","ETHUSD",1731756985733,3.68286126,3163.5,3162.4,0.48745291]
["bitfinex","ETHUSD",1731756985734,3.16202,3162.6,3162.4,0.48745291]
["bitfinex","ETHUSD",1731756985956,3.16205,3162.5,3162.3,1.0]
["bitfinex","ETHUSD",1731756986109,3.16215,3162.4,3162.3,1.0]
["bitfinex","ETHUSD",1731756988603,3.93455,3162.4,3162.3,1.0]
["bitfinex","ETHUSD",1731756988803,3.18205,3162.5,3160.7,3.16384]
["bitfinex","ETHUSD",1731756988804,3.93537,3161.6,3160.8,1.7504]
["bitfinex","ETHUSD",1731756989031,3.16279,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1731756989241,0.7724,3161.9,3161.2,0.316343]
["bitfinex","ETHUSD",1731756989448,0.7724,3161.9,3160.9,3.16362]
["bitfinex","ETHUSD",1731756989449,3.93506,3161.9,3160.9,3.16362]
["bitfinex","ETHUSD",1731756989808,0.7724,3161.9,3161.1,3.1634]
["bitfinex","ETHUSD",1731756990008,0.7724,3162.3,3161.4,3.16315]
["bitfinex","ETHUSD",1731756990202,3.16223,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1731756990506,3.16144,3163.2,3162.4,3.1621]
["bitfinex","ETHUSD",1731756990818,0.7724,3163.9,3162.7,3.0]
["bitfinex","ETHUSD",1731756991019,3.16075,3163.8,3162.9,3.16156]
["bitfinex","ETHUSD",1731756991250,0.7724,3163.9,3163.0,3.91195]
["bitfinex","ETHUSD",1731756991460,3.93307,3163.9,3163.0,0.7504]
["bitfinex","ETHUSD",1731756991641,3.16046,3164.1,3163.4,3.16111]
["bitfinex","ETHUSD",1731756991802,0.7724,3164.3,3163.1,0.48745291]
["bitfinex","ETHUSD",1731756992149,0.7724,3164.3,3163.0,3.91194]
["bitfinex","ETHUSD",1731756992150,3.16091,3163.7,3163.4,1.0]
["bitfinex","ETHUSD",1731756992354,3.16105,3163.5,3163.4,1.0]
["bitfinex","ETHUSD",1731756992653,3.16064,3164.0,3163.4,1.0]
["bitfinex","ETHUSD",1731756992955,3.16067,3163.9,3163.4,1.0]
["bitfinex","ETHUSD",1731756993116,0.76156713,3164.1,3163.4,4.93364]
["bitfinex","ETHUSD",1731756993323,3.16056,3164.0,3163.4,0.7725]
["bitfinex","ETHUSD",1731756993523,0.01,3164.5,3163.4,0.7725]
["bitfinex","ETHUSD",1731756993524,3.16017,3164.4,3163.4,0.7725]
["bitfinex","ETHUSD",1731756993822,3.16017,3164.4,3163.8,3.0]
["bitfinex","ETHUSD",1731756994004,3.16022,3164.4,3163.7,3.0]
["bitfinex","ETHUSD",1731756994210,0.7597,3164.1,3162.7,3.16183]
["bitfinex","ETHUSD",1731756994440,0.7597,3163.3,3162.7,3.0]
["bitfinex","ETHUSD",1731756994643,3.16085,3163.7,3163.0,3.16155]
["bitfinex","ETHUSD",1731756994644,0.7597,3163.7,3163.0,3.16155]
["bitfinex","ETHUSD",1731756994888,3.16082,3163.8,3163.0,3.0]
["bitfinex","ETHUSD",1731756995050,3.16082,3163.8,3162.5,0.7725]
["bitfinex","ETHUSD",1731756995051,0.316082,3163.8,3162.5,3.7825]
["bitfinex","ETHUSD",1731756995256,0.7597,3164.1,3163.0,3.0]
["bitfinex","ETHUSD",1731756995597,3.1607,3163.9,3163.2,3.0]
["bitfinex","ETHUSD",1731756995741,0.632133,3163.8,3163.2,6.16133]
["bitfinex","ETHUSD",1731756996077,0.632133,3163.8,3163.3,3.16125]
["bitfinex","ETHUSD",1731756996291,0.7597,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1731756996655,0.7597,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1731756996901,0.316022,3164.3,3163.9,3.16064]
["bitfinex","ETHUSD",1731756997055,0.7597,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1731756997385,0.7597,3164.5,3163.8,3.0]
["bitfinex","ETHUSD",1731756997585,0.7597,3164.5,3163.4,0.7725]
["bitfinex","ETHUSD",1731756997789,0.7597,3164.5,3163.3,3.16123]
["bitfinex","ETHUSD",1731756998028,0.7597,3164.5,3163.4,3.0]
["bitfinex","ETHUSD",1731756998163,0.47585533,3164.4,3163.4,3.0]
["bitfinex","ETHUSD",1731756998367,3.16045,3164.2,3163.4,6.16111]
["bitfinex","ETHUSD",1731756998587,3.16025,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731756999161,0.47585533,3164.4,3163.6,3.16095]
["bitfinex","ETHUSD",1731756999162,0.47585533,3164.4,3163.8,3.16072]
["bitfinex","ETHUSD",1731756999473,0.43956153,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731756999692,0.43956153,3164.3,3163.4,3.0]
["bitfinex","ETHUSD",1731756999888,0.43956153,3164.3,3163.8,3.16067]
["bitfinex","ETHUSD",1731757001405,1.2811,3165.0,3164.3,3.16021]
["bitfinex","ETHUSD",1731757001706,1.2811,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1731757002004,4.44073,3165.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731757002160,3.15966,3164.9,3164.0,3.0]
["bitfinex","ETHUSD",1731757002502,0.444076,3164.8,3164.3,3.0]
["bitfinex","ETHUSD",1731757002670,1.2811,3165.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731757002875,1.2811,3165.0,3164.1,3.0]
["bitfinex","ETHUSD",1731757003092,1.2811,3165.0,3164.0,4.16053]
["bitfinex","ETHUSD",1731757003093,1.2811,3165.0,3164.0,1.0]
["bitfinex","ETHUSD",1731757003262,3.15967,3164.9,3164.3,3.0]
["bitfinex","ETHUSD",1731757003597,0.444077,3164.8,3164.3,3.0]
["bitfinex","ETHUSD",1731757004154,3.603857,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1731757004396,1.2811,3165.0,3164.1,3.0]
["bitfinex","ETHUSD",1731757004769,4.44067,3165.0,3164.2,3.16027]
["bitfinex","ETHUSD",1731757005069,1.2811,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1731757005268,3.15968,3164.9,3164.3,3.0]
["bitfinex","ETHUSD",1731757005488,3.15976,3164.8,3164.3,3.0]
["bitfinex","ETHUSD",1731757005697,3.919684,3164.9,3164.3,3.0]
["bitfinex","ETHUSD",1731757006293,3.15976,3164.8,3164.3,3.0]
["bitfinex","ETHUSD",1731757006471,3.15976,3164.8,3164.1,3.0]
["bitfinex","ETHUSD",1731757006678,3.15976,3164.8,3164.2,0.3164]
["bitfinex","ETHUSD",1731757006989,3.9958064,3164.8,3164.2,0.3164]
["bitfinex","ETHUSD",1731757007415,3.16025,3164.4,3164.0,1.0]
["bitfinex","ETHUSD",1731757007595,3.16003,3164.6,3164.0,1.0]
["bitfinex","ETHUSD",1731757007797,3.16027,3164.3,3164.0,1.0]
["bitfinex","ETHUSD",1731757008164,3.16016,3164.4,3164.0,1.0]
["bitfinex","ETHUSD",1731757008501,3.31960464,3164.6,3164.0,1.0]
["bitfinex","ETHUSD",1731757008502,3.16035,3164.3,3164.0,1.0]
["bitfinex","ETHUSD",1731757008665,0.316035,3164.2,3164.0,1.0]
["bitfinex","ETHUSD",1731757009380,3.16015,3164.4,3164.0,1.0]
["bitfinex","ETHUSD",1731757009908,3.16038,3164.2,3164.0,1.0]
["bitfinex","ETHUSD",1731757010267,3.16015,3164.4,3164.0,1.0]
["bitfinex","ETHUSD",1731757010804,3.16026,3164.3,3164.0,1.0]
["bitfinex","ETHUSD",1731757011810,3.56800546,3164.5,3164.0,1.0]
["bitfinex","ETHUSD",1731757011977,3.16018,3164.4,3164.0,1.0]
["bitfinex","ETHUSD",1731757012591,0.40792546,3164.5,3164.0,1.0]
["bitfinex","ETHUSD",1731757012791,3.16018,3164.4,3164.0,1.0]
["bitfinex","ETHUSD",1731757013308,3.31953464,3164.6,3164.0,1.0]
["bitfinex","ETHUSD",1731757013309,3.16045,3164.1,3164.0,1.0]
["bitfinex","ETHUSD",1731757014899,3.98085,3164.1,3164.0,1.0]
["bitfinex","ETHUSD",1731757015614,3.16028,3164.3,3164.0,1.0]
["bitfinex","ETHUSD",1731757015816,0.316028,3164.2,3164.0,1.0]
["bitfinex","ETHUSD",1731757017068,3.476448,3164.2,3164.0,1.0]
["bitfinex","ETHUSD",1731757017264,3.16045,3164.1,3164.0,1.0]
["bitfinex","ETHUSD",1731757017882,3.98085,3164.1,3164.0,1.0]
["bitfinex","ETHUSD",1731757020627,3.99085,3164.1,3164.0,0.81381693]
["bitfinex","ETHUSD",1731757020928,5.07526313,3164.1,3164.0,0.81381693]
["bitfinex","ETHUSD",1731757021215,5.07526313,3164.1,3161.7,0.7845]
["bitfinex","ETHUSD",1731757021216,0.8204,3162.9,3161.7,0.7845]
["bitfinex","ETHUSD",1731757021447,3.16265,3161.9,3161.8,0.60195331]
["bitfinex","ETHUSD",1731757021710,3.16265,3161.9,3160.9,0.7845]
["bitfinex","ETHUSD",1731757021711,3.16294,3161.7,3160.9,0.7845]
["bitfinex","ETHUSD",1731757022021,3.16294,3161.7,3160.2,3.65899588]
["bitfinex","ETHUSD",1731757022022,3.16345,3161.1,3161.0,0.23132638]
["bitfinex","ETHUSD",1731757022310,0.8204,3161.4,3160.6,0.06327484]
["bitfinex","ETHUSD",1731757022514,3.98364,3161.4,3160.7,0.23095492]
["bitfinex","ETHUSD",1731757022715,0.8204,3161.8,3160.8,3.39461492]
["bitfinex","ETHUSD",1731757022873,3.16205,3162.6,3160.9,1.07872265]
["bitfinex","ETHUSD",1731757023079,4.50326126,3163.1,3161.4,0.7545]
["bitfinex","ETHUSD",1731757023276,3.16186,3162.7,3161.7,3.16283]
["bitfinex","ETHUSD",1731757023499,3.16253,3162.1,3161.8,0.23095492]
["bitfinex","ETHUSD",1731757023676,3.68286126,3162.3,3161.0,0.7545]
["bitfinex","ETHUSD",1731757023873,3.68286126,3162.3,3161.8,1.0]
["bitfinex","ETHUSD",1731757024118,3.97285,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757024284,8.36924926,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757025803,4.686388,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757026712,3.876188,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757026884,3.16253,3162.1,3161.8,1.0]
["bitfinex","ETHUSD",1731757027276,3.16237,3162.2,3161.8,1.0]
["bitfinex","ETHUSD",1731757027680,3.16246,3162.1,3161.8,1.0]
["bitfinex","ETHUSD",1731757027918,0.316246,3162.0,3161.8,1.0]
["bitfinex","ETHUSD",1731757028234,3.478846,3162.0,3161.8,1.0]
["bitfinex","ETHUSD",1731757028438,3.97285,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757030404,3.98285,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757031134,3.97285,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757032131,3.16265,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757032290,3.795175,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1731757033433,3.16375,3160.8,3160.0,3.16448]
["bitfinex","ETHUSD",1731757033615,3.16387,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1731757033819,3.16336,3161.2,3160.2,3.16433]
["bitfinex","ETHUSD",1731757034024,3.16373,3160.9,3160.2,3.16433]
["bitfinex","ETHUSD",1731757034229,3.16346,3161.1,3160.1,3.22771056]
["bitfinex","ETHUSD",1731757034408,3.16336,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1731757034595,3.68286126,3161.5,3160.6,0.8141]
["bitfinex","ETHUSD",1731757034826,3.16368,3160.9,3160.6,0.8141]
["bitfinex","ETHUSD",1731757035007,3.68286126,3161.5,3160.6,0.8141]
["bitfinex","ETHUSD",1731757035207,3.16366,3160.9,3160.6,0.8141]
["bitfinex","ETHUSD",1731757035391,3.68286126,3161.5,3160.3,1.15348498]
["bitfinex","ETHUSD",1731757035392,3.16395,3160.7,3160.3,1.15348498]
["bitfinex","ETHUSD",1731757035592,3.16395,3160.7,3160.3,0.8141]
["bitfinex","ETHUSD",1731757036050,3.68286126,3161.1,3160.3,1.8141]
["bitfinex","ETHUSD",1731757036337,3.16397,3160.6,3160.3,1.8141]
["bitfinex","ETHUSD",1731757036844,3.16407,3160.5,3160.3,1.0]
["bitfinex","ETHUSD",1731757037501,4.274846,3160.7,3160.3,1.0]
["bitfinex","ETHUSD",1731757037696,3.16414,3160.5,3160.3,1.0]
["bitfinex","ETHUSD",1731757037951,4.274846,3160.7,3160.3,1.0]
["bitfinex","ETHUSD",1731757038094,3.480246,3160.7,3160.3,1.0]
["bitfinex","ETHUSD",1731757038430,3.16396,3160.6,3160.3,1.0]
["bitfinex","ETHUSD",1731757038841,3.16407,3160.5,3160.3,1.0]
["bitfinex","ETHUSD",1731757039504,0.7946,3161.0,3160.3,1.0]
["bitfinex","ETHUSD",1731757039705,3.164,3160.6,3160.3,1.0]
["bitfinex","ETHUSD",1731757040233,0.7946,3161.0,3160.3,1.0]
["bitfinex","ETHUSD",1731757040234,3.16406,3160.5,3160.3,1.0]
["bitfinex","ETHUSD",1731757040406,3.16408,3160.5,3160.3,1.0]
["bitfinex","ETHUSD",1731757040814,3.16386,3160.7,3160.3,1.0]
["bitfinex","ETHUSD",1731757041014,0.7946,3161.0,3160.3,1.0]
["bitfinex","ETHUSD",1731757041015,6.84701126,3160.4,3160.3,1.0]
["bitfinex","ETHUSD",1731757041244,7.64161126,3160.4,3160.3,1.0]
["bitfinex","ETHUSD",1731757042300,3.16415,3160.4,3160.3,1.0]
["bitfinex","ETHUSD",1731757042508,3.16395,3160.6,3160.3,1.0]
["bitfinex","ETHUSD",1731757042743,3.16391,3160.7,3160.3,1.0]
["bitfinex","ETHUSD",1731757042960,3.95776,3161.4,3160.4,0.87738541]
["bitfinex","ETHUSD",1731757043250,3.16316,3161.4,3160.5,0.41726809]
["bitfinex","ETHUSD",1731757043464,6.84583126,3161.6,3160.5,0.41726809]
["bitfinex","ETHUSD",1731757043465,3.16306,3161.5,3160.6,0.3164]
["bitfinex","ETHUSD",1731757043614,3.84765213,3161.5,3160.7,3.16376]
["bitfinex","ETHUSD",1731757043815,3.84765213,3161.5,3160.8,3.16371]
["bitfinex","ETHUSD",1731757044037,0.68459213,3161.5,3160.9,0.22964988]
["bitfinex","ETHUSD",1731757044236,3.16333,3161.3,3160.6,6.48034]
["bitfinex","ETHUSD",1731757044479,3.16337,3161.2,3160.6,6.48034]
["bitfinex","ETHUSD",1731757044624,3.16315,3161.4,3160.7,0.22972871]
["bitfinex","ETHUSD",1731757044833,0.68459213,3161.5,3161.1,3.97755]
["bitfinex","ETHUSD",1731757045052,3.16272,3161.9,3161.1,3.97755]
["bitfinex","ETHUSD",1731757045253,3.16277,3161.8,3161.1,3.97755]
["bitfinex","ETHUSD",1731757045467,6.84550126,3162.0,3161.2,3.16335]
["bitfinex","ETHUSD",1731757045615,3.16264,3162.0,3161.3,3.16316]
["bitfinex","ETHUSD",1731757045815,3.16264,3162.0,3161.4,0.22974125]
["bitfinex","ETHUSD",1731757046018,0.7946,3162.3,3161.5,0.22974125]
["bitfinex","ETHUSD",1731757046019,3.16283,3161.8,3161.5,0.22974125]
["bitfinex","ETHUSD",1731757046317,3.16247,3162.1,3161.2,4.16329]
["bitfinex","ETHUSD",1731757046531,3.16267,3161.9,3161.2,4.16329]
["bitfinex","ETHUSD",1731757046826,3.16277,3161.8,3161.3,0.23004015]
["bitfinex","ETHUSD",1731757047043,3.16255,3162.0,3161.4,0.23004015]
["bitfinex","ETHUSD",1731757047247,3.61012613,3162.2,3161.2,4.16329]
["bitfinex","ETHUSD",1731757047248,3.16245,3162.1,3161.5,0.23004015]
["bitfinex","ETHUSD",1731757047556,3.16186,3162.7,3161.6,1.42379999]
["bitfinex","ETHUSD",1731757047711,3.16209,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1731757047913,3.16186,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1731757048127,3.16178,3162.8,3162.2,0.8141]
["bitfinex","ETHUSD",1731757048354,3.68286126,3163.2,3162.3,0.23004015]
["bitfinex","ETHUSD",1731757048355,3.16215,3162.5,3162.3,0.23004015]
["bitfinex","ETHUSD",1731757048565,0.36828613,3163.1,3162.4,0.23004015]
["bitfinex","ETHUSD",1731757048717,3.16211,3162.5,3162.4,0.23004015]
["bitfinex","ETHUSD",1731757048918,3.16211,3162.5,3162.4,0.23029048]
["bitfinex","ETHUSD",1731757049468,0.632401,3162.5,3162.0,1.0]
["bitfinex","ETHUSD",1731757049673,3.16116,3163.4,3162.8,3.8141]
["bitfinex","ETHUSD",1731757049826,3.1612,3163.4,3162.8,0.8141]
["bitfinex","ETHUSD",1731757050334,0.7946,3163.9,3162.8,0.8141]
["bitfinex","ETHUSD",1731757050335,0.7946,3163.9,3162.9,3.31960952]
["bitfinex","ETHUSD",1731757050530,0.01,3164.7,3163.5,3.97507]
["bitfinex","ETHUSD",1731757050531,0.7946,3164.7,3163.5,3.97507]
["bitfinex","ETHUSD",1731757050741,0.7946,3164.7,3163.6,0.15799952]
["bitfinex","ETHUSD",1731757050950,3.16023,3164.4,3163.7,0.15799952]
["bitfinex","ETHUSD",1731757051183,4.44067,3165.0,3164.0,3.16052]
["bitfinex","ETHUSD",1731757051485,1.2811,3165.0,3163.9,0.8141]
["bitfinex","ETHUSD",1731757051632,3.68286126,3164.9,3164.0,0.15794042]
["bitfinex","ETHUSD",1731757051835,3.65614613,3164.8,3164.0,3.16052]
["bitfinex","ETHUSD",1731757052031,3.65614613,3164.8,3163.9,0.8141]
["bitfinex","ETHUSD",1731757052032,0.49639613,3164.8,3163.9,1.8141]
["bitfinex","ETHUSD",1731757052290,4.44068,3165.0,3164.2,3.16032]
["bitfinex","ETHUSD",1731757052451,1.2811,3165.0,3164.0,3.16053]
["bitfinex","ETHUSD",1731757052770,3.15977,3164.8,3164.0,3.16053]
["bitfinex","ETHUSD",1731757052981,3.603857,3164.8,3164.1,3.16042]
["bitfinex","ETHUSD",1731757053145,1.2811,3165.0,3164.3,3.16017]
["bitfinex","ETHUSD",1731757053576,1.2811,3165.0,3164.2,3.0]
["bitfinex","ETHUSD",1731757053884,3.15975,3164.8,3163.9,1.8141]
["bitfinex","ETHUSD",1731757054198,0.68426113,3164.7,3163.9,4.97474]
["bitfinex","ETHUSD",1731757054399,3.15986,3164.7,3163.9,4.97474]
["bitfinex","ETHUSD",1731757054558,6.84252126,3164.9,3164.0,3.16054]
["bitfinex","ETHUSD",1731757054740,3.15966,3164.9,3164.1,6.1604]
["bitfinex","ETHUSD",1731757054945,1.2811,3165.0,3163.9,4.8141]
["bitfinex","ETHUSD",1731757054946,3.15987,3164.7,3163.9,4.8141]
["bitfinex","ETHUSD",1731757055247,3.16026,3164.3,3163.9,1.0]
["bitfinex","ETHUSD",1731757056174,1.2811,3165.0,3164.0,0.7989]
["bitfinex","ETHUSD",1731757056175,4.44072,3165.0,3164.0,0.7989]
["bitfinex","ETHUSD",1731757056377,1.2811,3165.0,3164.1,0.17989]
["bitfinex","ETHUSD",1731757056684,1.2811,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1731757057370,1.2811,3165.0,3164.1,6.34034]
["bitfinex","ETHUSD",1731757057576,3.15979,3164.8,3164.2,3.0]
["bitfinex","ETHUSD",1731757057894,1.2811,3165.0,3164.3,6.16025]
["bitfinex","ETHUSD",1731757058060,1.2811,3165.0,3164.5,3.16001]
["bitfinex","ETHUSD",1731757058271,1.2811,3165.0,3164.4,0.7989]
["bitfinex","ETHUSD",1731757059085,4.44075,3165.0,3164.4,0.7989]
["bitfinex","ETHUSD",1731757059815,4.44075,3165.0,3163.9,4.16064]
["bitfinex","ETHUSD",1731757059816,3.16005,3164.5,3163.9,1.0]
["bitfinex","ETHUSD",1731757059960,3.68286126,3164.6,3163.9,1.0]
["bitfinex","ETHUSD",1731757060160,3.16017,3164.4,3163.9,1.0]
["bitfinex","ETHUSD",1731757060358,3.1601,3164.5,3163.9,1.0]
["bitfinex","ETHUSD",1731757060782,3.16007,3164.5,3163.9,1.0]
["bitfinex","ETHUSD",1731757061008,0.61991363,3164.8,3163.9,1.0]
["bitfinex","ETHUSD",1731757061009,3.16027,3164.3,3163.9,1.0]
["bitfinex","ETHUSD",1731757061500,3.16053,3164.1,3163.9,1.0]
["bitfinex","ETHUSD",1731757061805,3.77974363,3164.8,3163.9,1.0]
["bitfinex","ETHUSD",1731757062045,3.16007,3164.5,3163.9,1.0]
["bitfinex","ETHUSD",1731757062167,3.15995,3164.6,3163.9,1.0]
["bitfinex","ETHUSD",1731757062499,3.1603,3164.3,3163.9,1.0]
["bitfinex","ETHUSD",1731757063501,0.61991363,3164.8,3163.9,1.0]
["bitfinex","ETHUSD",1731757063502,3.16055,3164.0,3163.9,1.0]
["bitfinex","ETHUSD",1731757063709,3.792648,3164.0,3163.9,1.0]
["bitfinex","ETHUSD",1731757063998,0.7911,3163.0,3162.6,1.26344]
["bitfinex","ETHUSD",1731757064204,3.16135,3163.3,3162.4,3.16207]
["bitfinex","ETHUSD",1731757064418,3.16086,3163.7,3163.0,3.16153]
["bitfinex","ETHUSD",1731757064562,3.95167,3164.0,3163.1,3.1614]
["bitfinex","ETHUSD",1731757064563,3.16076,3163.8,3163.1,3.1614]
["bitfinex","ETHUSD",1731757064759,3.16076,3163.8,3163.2,0.31614]
["bitfinex","ETHUSD",1731757065010,3.16035,3164.2,3163.3,0.7989]
["bitfinex","ETHUSD",1731757065176,3.95127,3164.4,3163.4,3.16114]
["bitfinex","ETHUSD",1731757065363,3.16026,3164.3,3163.5,3.16103]
["bitfinex","ETHUSD",1731757065561,1.186227,3164.4,3163.3,4.2765]
["bitfinex","ETHUSD",1731757065562,3.16058,3164.0,3163.3,4.2765]
["bitfinex","ETHUSD",1731757065763,3.1608,3163.8,3163.3,0.7989]
["bitfinex","ETHUSD",1731757066302,3.16094,3163.7,3163.3,0.7989]
["bitfinex","ETHUSD",1731757066474,3.16095,3163.6,3163.2,1.0]
["bitfinex","ETHUSD",1731757066686,3.16111,3163.5,3163.2,1.0]
["bitfinex","ETHUSD",1731757066868,3.16085,3163.7,3163.2,1.17989]
["bitfinex","ETHUSD",1731757067767,3.16096,3163.6,3163.2,1.17989]
["bitfinex","ETHUSD",1731757067974,3.16025,3164.3,3163.2,1.0]
["bitfinex","ETHUSD",1731757068208,3.16125,3163.3,3163.2,1.0]
["bitfinex","ETHUSD",1731757069881,6.84411126,3163.3,3163.2,1.0]
["bitfinex","ETHUSD",1731757070215,7.63521126,3163.3,3163.2,1.0]
["bitfinex","ETHUSD",1731757070786,3.16035,3164.2,3163.2,1.0]
["bitfinex","ETHUSD",1731757071011,3.16044,3164.2,3163.4,0.7989]
["bitfinex","ETHUSD",1731757071193,3.16045,3164.2,3163.4,0.7989]
["bitfinex","ETHUSD",1731757071398,3.16054,3164.1,3163.4,0.7989]
["bitfinex","ETHUSD",1731757071619,0.7911,3164.7,3163.5,0.06321599]
["bitfinex","ETHUSD",1731757071620,3.16019,3164.4,3163.5,0.06321599]
["bitfinex","ETHUSD",1731757071804,3.792222,3164.4,3163.7,3.16083]
["bitfinex","ETHUSD",1731757072129,3.16019,3164.4,3163.6,3.16094]
["bitfinex","ETHUSD",1731757072419,3.16019,3164.4,3163.7,0.06321037]
["bitfinex","ETHUSD",1731757072611,3.15996,3164.6,3163.7,3.22404037]
["bitfinex","ETHUSD",1731757072815,3.15968,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731757073029,3.15966,3164.9,3164.3,0.8033]
["bitfinex","ETHUSD",1731757073523,3.15966,3164.9,3164.3,1.8033]
["bitfinex","ETHUSD",1731757073720,1.2811,3165.0,3164.3,1.8033]
["bitfinex","ETHUSD",1731757073721,1.2811,3165.0,3164.3,4.96352]
["bitfinex","ETHUSD",1731757074236,3.15966,3164.9,3164.3,1.8033]
["bitfinex","ETHUSD",1731757074765,1.2811,3165.0,3164.3,1.8033]
["bitfinex","ETHUSD",1731757074938,1.2811,3165.0,3164.9,3.92845]
["bitfinex","ETHUSD",1731757075099,3.15857,3166.0,3164.9,7.08636386]
["bitfinex","ETHUSD",1731757075294,3.15867,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1731757075538,6.31642,3166.4,3165.6,3.15887]
["bitfinex","ETHUSD",1731757075697,0.1458295,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1731757075899,3.15834,3166.3,3165.6,1.0]
["bitfinex","ETHUSD",1731757076099,3.79002,3166.2,3165.6,1.0]
["bitfinex","ETHUSD",1731757076421,3.15847,3166.1,3165.6,1.0]
["bitfinex","ETHUSD",1731757076594,3.15822,3166.4,3165.6,1.0]
["bitfinex","ETHUSD",1731757076800,3.15828,3166.3,3165.6,4.15893]
["bitfinex","ETHUSD",1731757077023,0.1458295,3166.6,3165.8,1.3188]
["bitfinex","ETHUSD",1731757077237,0.1458295,3166.6,3166.0,3.0]
["bitfinex","ETHUSD",1731757077405,0.1458295,3166.6,3166.1,0.15786415]
["bitfinex","ETHUSD",1731757078128,0.1458295,3166.6,3166.1,3.15786415]
["bitfinex","ETHUSD",1731757078337,0.47620645,3166.6,3166.0,3.0]
["bitfinex","ETHUSD",1731757078544,0.47620645,3166.6,3166.1,0.15784839]
["bitfinex","ETHUSD",1731757078748,0.1458295,3166.6,3166.1,0.15784839]
["bitfinex","ETHUSD",1731757078906,0.1458295,3166.6,3166.1,3.15784839]
["bitfinex","ETHUSD",1731757079111,0.1458295,3166.6,3166.4,3.15815]
["bitfinex","ETHUSD",1731757079447,0.1458295,3166.6,3166.5,0.7688]
["bitfinex","ETHUSD",1731757079754,0.1458295,3166.6,3166.5,0.92662785]
["bitfinex","ETHUSD",1731757080453,0.1458295,3166.6,3166.5,0.7688]
["bitfinex","ETHUSD",1731757080660,0.1458295,3166.6,3166.0,0.7688]
["bitfinex","ETHUSD",1731757080825,0.1458295,3166.6,3166.1,0.15784185]
["bitfinex","ETHUSD",1731757081024,0.1458295,3166.6,3166.2,0.15784185]
["bitfinex","ETHUSD",1731757081254,3.15816,3166.4,3166.3,0.15784185]
["bitfinex","ETHUSD",1731757081430,3.15816,3166.4,3166.1,0.15784185]
["bitfinex","ETHUSD",1731757081431,3.48855895,3166.4,3166.1,0.15784185]
["bitfinex","ETHUSD",1731757081626,3.48863895,3166.4,3166.2,0.15784185]
["bitfinex","ETHUSD",1731757081962,0.1458295,3166.6,3166.3,0.15784185]
["bitfinex","ETHUSD",1731757082113,0.1458295,3166.6,3166.1,3.0]
["bitfinex","ETHUSD",1731757082321,0.1458295,3166.6,3166.4,0.15783205]
["bitfinex","ETHUSD",1731757082512,0.1458295,3166.6,3166.1,0.15783205]
["bitfinex","ETHUSD",1731757082754,0.1458295,3166.6,3166.2,3.15783205]
["bitfinex","ETHUSD",1731757083059,0.1458295,3166.6,3166.3,0.52343252]
["bitfinex","ETHUSD",1731757083355,3.15806,3166.5,3166.0,0.7688]
["bitfinex","ETHUSD",1731757083651,3.15836,3166.2,3166.1,0.52334967]
["bitfinex","ETHUSD",1731757083825,0.63166,3166.2,3165.6,1.0]
["bitfinex","ETHUSD",1731757084166,3.15856,3166.0,3165.6,1.0]
["bitfinex","ETHUSD",1731757084341,3.15885,3165.7,3165.6,1.0]
["bitfinex","ETHUSD",1731757084659,3.15824,3166.4,3165.6,1.0]
["bitfinex","ETHUSD",1731757084660,3.15869,3165.9,3165.6,1.52357069]
["bitfinex","ETHUSD",1731757084824,3.474619,3165.8,3165.6,1.0]
["bitfinex","ETHUSD",1731757085016,3.474629,3165.8,3165.7,0.15786666]
["bitfinex","ETHUSD",1731757085214,3.474629,3165.8,3165.6,1.0]
["bitfinex","ETHUSD",1731757085560,0.315869,3165.8,3165.6,1.0]
["bitfinex","ETHUSD",1731757085852,3.15806,3166.5,3165.7,0.31573919]
["bitfinex","ETHUSD",1731757086023,0.47620245,3166.6,3165.7,0.31573919]
["bitfinex","ETHUSD",1731757086024,3.15816,3166.4,3165.8,0.15786997]
["bitfinex","ETHUSD",1731757086352,3.15834,3166.3,3165.8,0.15786997]
["bitfinex","ETHUSD",1731757086513,0.1458295,3166.6,3165.9,0.15786997]
["bitfinex","ETHUSD",1731757086719,3.15816,3166.4,3165.8,0.15786997]
["bitfinex","ETHUSD",1731757087037,3.15836,3166.2,3165.9,0.15786997]
["bitfinex","ETHUSD",1731757087239,0.33039895,3166.4,3166.0,0.15786997]
["bitfinex","ETHUSD",1731757087560,3.15817,3166.4,3165.8,0.7688]
["bitfinex","ETHUSD",1731757087915,3.15806,3166.5,3165.8,0.7688]
["bitfinex","ETHUSD",1731757088111,3.15829,3166.3,3165.8,0.7688]
["bitfinex","ETHUSD",1731757088313,0.1458295,3166.6,3165.8,0.7688]
["bitfinex","ETHUSD",1731757088527,0.1458295,3166.6,3166.2,0.7688]
["bitfinex","ETHUSD",1731757089220,0.1458295,3166.6,3166.3,0.06315638]
["bitfinex","ETHUSD",1731757089614,0.1458295,3166.6,3166.3,3.22140638]
["bitfinex","ETHUSD",1731757089860,0.1458295,3166.6,3166.5,0.7688]
["bitfinex","ETHUSD",1731757090154,0.1458295,3166.6,3166.5,3.7688]
["bitfinex","ETHUSD",1731757090353,3.15746,3167.1,3166.5,4.461486]
["bitfinex","ETHUSD",1731757090553,3.15746,3167.1,3166.5,3.7688]
["bitfinex","ETHUSD",1731757091370,3.15757,3167.0,3166.5,1.7688]
["bitfinex","ETHUSD",1731757091683,3.91616,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757091883,3.15796,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757092535,4.03357,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757093468,0.87561,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757094270,0.87561,3166.6,3166.5,1.7851]
["bitfinex","ETHUSD",1731757094480,0.87561,3166.6,3166.5,9.053303]
["bitfinex","ETHUSD",1731757095471,0.87561,3166.6,3166.5,5.895243]
["bitfinex","ETHUSD",1731757096252,0.87561,3166.6,3166.5,4.7851]
["bitfinex","ETHUSD",1731757096567,0.87561,3166.6,3166.5,1.7851]
["bitfinex","ETHUSD",1731757097282,0.87561,3166.6,3166.5,4.7851]
["bitfinex","ETHUSD",1731757097431,0.87561,3166.6,3166.5,1.94291639]
["bitfinex","ETHUSD",1731757097626,0.87561,3166.6,3166.5,1.15781639]
["bitfinex","ETHUSD",1731757097831,4.03357,3166.6,3166.5,1.15781639]
["bitfinex","ETHUSD",1731757098280,4.436927,3166.6,3166.5,1.15781639]
["bitfinex","ETHUSD",1731757098770,0.87561,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757098971,0.87561,3166.6,3166.5,1.15782859]
["bitfinex","ETHUSD",1731757100346,4.03357,3166.6,3166.5,1.15782859]
["bitfinex","ETHUSD",1731757101396,4.81227,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757101532,5.531403,3166.6,3166.5,1.1578381]
["bitfinex","ETHUSD",1731757102064,5.531403,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757104507,5.531403,3166.6,3166.5,1.15785262]
["bitfinex","ETHUSD",1731757104666,5.531403,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757104866,5.531403,3166.6,3166.5,1.15785105]
["bitfinex","ETHUSD",1731757105062,5.531403,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757105510,5.541403,3166.6,3166.5,1.0]
["bitfinex","ETHUSD",1731757105807,3.15865,3165.9,3165.5,0.03759733]
["bitfinex","ETHUSD",1731757106011,3.15885,3165.7,3165.6,0.15789141]
["bitfinex","ETHUSD",1731757106376,3.15885,3165.7,3165.6,1.15789141]
["bitfinex","ETHUSD",1731757106580,3.15885,3165.7,3165.6,1.15790085]
["bitfinex","ETHUSD",1731757106789,3.8907005,3165.7,3165.6,1.15789875]
["bitfinex","ETHUSD",1731757107412,3.8907005,3165.7,3165.6,1.0]
["bitfinex","ETHUSD",1731757107567,3.15914,3165.5,3165.1,0.7936]
["bitfinex","ETHUSD",1731757107881,3.8909805,3165.5,3165.2,0.15789326]
["bitfinex","ETHUSD",1731757108064,3.8909805,3165.5,3165.3,0.15789326]
["bitfinex","ETHUSD",1731757108268,3.8909805,3165.5,3165.4,0.15789326]
["bitfinex","ETHUSD",1731757108576,3.8909805,3165.5,3165.2,0.15789326]
["bitfinex","ETHUSD",1731757108790,3.8909805,3165.5,3165.3,0.15789326]
["bitfinex","ETHUSD",1731757109113,3.8909805,3165.5,3165.1,1.7936]
["bitfinex","ETHUSD",1731757109272,3.15917,3165.4,3165.1,1.7936]
["bitfinex","ETHUSD",1731757109704,3.15935,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757110011,3.15935,3165.2,3165.1,1.38841126]
["bitfinex","ETHUSD",1731757110405,3.15935,3165.2,3165.1,1.2305035]
["bitfinex","ETHUSD",1731757110592,3.86438705,3165.2,3165.1,1.2305035]
["bitfinex","ETHUSD",1731757110798,3.8912005,3165.2,3165.1,1.2305035]
["bitfinex","ETHUSD",1731757111667,3.8912005,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757111871,3.8912005,3165.2,3165.1,1.23041376]
["bitfinex","ETHUSD",1731757112214,3.8912005,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757112215,4.6686005,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757112380,5.45137755,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757113085,9.13423881,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757114754,3.16061,3164.0,3163.3,0.7678]
["bitfinex","ETHUSD",1731757114913,3.16082,3163.8,3163.4,0.38818945]
["bitfinex","ETHUSD",1731757115211,3.16082,3163.8,3163.5,0.23021525]
["bitfinex","ETHUSD",1731757115376,3.16082,3163.8,3163.6,0.23021525]
["bitfinex","ETHUSD",1731757115574,3.16082,3163.8,3163.3,0.7678]
["bitfinex","ETHUSD",1731757115575,3.16043,3164.2,3163.7,0.23021525]
["bitfinex","ETHUSD",1731757115807,3.16063,3164.0,3163.8,0.23021525]
["bitfinex","ETHUSD",1731757115994,3.16063,3164.0,3163.7,1.0]
["bitfinex","ETHUSD",1731757116196,3.16065,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1731757116885,3.8925005,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1731757117425,0.7318505,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1731757117722,3.8925105,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1731757117925,0.7318505,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1731757118085,0.7318505,3163.9,3163.8,0.7678]
["bitfinex","ETHUSD",1731757118823,0.7318505,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1731757119031,3.8925105,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1731757120784,0.7318505,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1731757121330,0.6114209,3163.9,3163.8,6.17075]
["bitfinex","ETHUSD",1731757121533,3.15958,3165.0,3164.2,3.1603]
["bitfinex","ETHUSD",1731757121819,3.15958,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1731757122126,3.15958,3165.0,3164.3,3.61603]
["bitfinex","ETHUSD",1731757122335,3.15958,3165.0,3164.3,3.77628]
["bitfinex","ETHUSD",1731757123540,3.15936,3165.2,3164.3,3.77628]
["bitfinex","ETHUSD",1731757123541,3.15948,3165.1,3164.4,3.16011]
["bitfinex","ETHUSD",1731757123742,3.15963,3165.0,3164.3,0.61603]
["bitfinex","ETHUSD",1731757123948,3.15963,3165.0,3164.3,3.77625]
["bitfinex","ETHUSD",1731757124116,3.15974,3164.9,3164.3,0.61603]
["bitfinex","ETHUSD",1731757124321,3.15976,3164.8,3164.3,1.0]
["bitfinex","ETHUSD",1731757124512,3.15974,3164.9,3164.3,1.0]
["bitfinex","ETHUSD",1731757124513,3.15987,3164.7,3164.3,1.0]
["bitfinex","ETHUSD",1731757124924,3.16015,3164.4,3164.3,1.0]
["bitfinex","ETHUSD",1731757125123,3.16006,3164.5,3164.3,1.0]
["bitfinex","ETHUSD",1731757125957,3.15985,3164.8,3164.3,1.0]
["bitfinex","ETHUSD",1731757126166,3.15991,3164.7,3164.3,1.0]
["bitfinex","ETHUSD",1731757126327,0.631976,3164.7,3164.3,1.0]
["bitfinex","ETHUSD",1731757126531,3.15994,3164.7,3164.3,1.0]
["bitfinex","ETHUSD",1731757126761,0.8169,3165.0,3164.3,1.0]
["bitfinex","ETHUSD",1731757126762,3.15965,3164.9,3164.3,1.0]
["bitfinex","ETHUSD",1731757126963,3.15991,3164.7,3164.3,1.0]
["bitfinex","ETHUSD",1731757127227,3.15939,3165.2,3164.5,3.16]
["bitfinex","ETHUSD",1731757127468,3.1593,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1731757127762,3.15943,3165.2,3164.5,3.16]
["bitfinex","ETHUSD",1731757127976,3.15943,3165.2,3164.6,0.7678]
["bitfinex","ETHUSD",1731757128126,0.398581,3165.6,3164.8,3.15975]
["bitfinex","ETHUSD",1731757128127,3.557541,3165.6,3164.8,3.15975]
["bitfinex","ETHUSD",1731757128327,3.15907,3165.5,3164.9,6.38926162]
["bitfinex","ETHUSD",1731757128525,3.15915,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1731757128727,3.15875,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1731757128978,3.15917,3165.4,3164.9,3.22969982]
["bitfinex","ETHUSD",1731757129162,3.15917,3165.4,3164.7,0.392773]
["bitfinex","ETHUSD",1731757129163,3.15917,3165.4,3164.7,3.392773]
["bitfinex","ETHUSD",1731757129474,3.15917,3165.4,3164.6,3.92768]
["bitfinex","ETHUSD",1731757129475,3.15953,3165.1,3164.8,0.22969526]
["bitfinex","ETHUSD",1731757129628,3.15953,3165.1,3164.7,1.0]
["bitfinex","ETHUSD",1731757130033,0.8169,3165.2,3164.7,1.0]
["bitfinex","ETHUSD",1731757130267,3.15955,3165.0,3164.7,1.0]
["bitfinex","ETHUSD",1731757130429,3.15951,3165.1,3164.7,1.0]
["bitfinex","ETHUSD",1731757130629,0.397628,3165.1,3164.7,4.15985]
["bitfinex","ETHUSD",1731757130830,0.01,3166.3,3164.8,3.7678]
["bitfinex","ETHUSD",1731757131082,0.01,3166.3,3165.5,0.7678]
["bitfinex","ETHUSD",1731757131083,3.15855,3166.1,3165.5,0.7678]
["bitfinex","ETHUSD",1731757131370,3.15875,3165.9,3165.5,0.7678]
["bitfinex","ETHUSD",1731757131523,3.15875,3165.9,3165.2,3.7678]
["bitfinex","ETHUSD",1731757131729,3.15875,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757131963,3.15877,3165.8,3165.5,1.0]
["bitfinex","ETHUSD",1731757132758,3.15895,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1731757132957,0.8169,3165.7,3165.5,1.0]
["bitfinex","ETHUSD",1731757133532,3.97577,3165.7,3165.5,1.0]
["bitfinex","ETHUSD",1731757134045,3.15871,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757134361,3.1588,3165.8,3165.5,1.0]
["bitfinex","ETHUSD",1731757135116,3.15868,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757135442,3.15877,3165.8,3165.5,1.0]
["bitfinex","ETHUSD",1731757135885,3.15876,3165.8,3165.5,1.0]
["bitfinex","ETHUSD",1731757136094,3.99007,3166.0,3165.5,1.0]
["bitfinex","ETHUSD",1731757136241,3.99007,3166.0,3165.6,0.22997267]
["bitfinex","ETHUSD",1731757136242,3.15868,3165.9,3165.6,0.22997267]
["bitfinex","ETHUSD",1731757136579,3.15844,3166.2,3165.6,3.0]
["bitfinex","ETHUSD",1731757136779,3.474304,3166.1,3165.6,3.0]
["bitfinex","ETHUSD",1731757137352,3.474304,3166.1,3165.5,1.7687]
["bitfinex","ETHUSD",1731757137554,3.98959,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1731757137842,0.1437595,3166.6,3166.4,3.15812]
["bitfinex","ETHUSD",1731757138183,0.1437595,3166.6,3166.2,3.92705]
["bitfinex","ETHUSD",1731757138340,0.1437595,3166.6,3166.3,3.15825]
["bitfinex","ETHUSD",1731757138545,0.1437595,3166.6,3166.2,3.92702]
["bitfinex","ETHUSD",1731757139004,0.1437595,3166.6,3165.9,3.0]
["bitfinex","ETHUSD",1731757139643,3.15808,3166.5,3165.9,3.0]
["bitfinex","ETHUSD",1731757139980,3.15837,3166.2,3165.5,4.15905]
["bitfinex","ETHUSD",1731757140302,3.15856,3166.0,3165.5,1.0]
["bitfinex","ETHUSD",1731757140459,0.8315,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731757140460,3.15817,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731757140859,0.1437595,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731757141060,0.1437595,3166.6,3166.1,0.7687]
["bitfinex","ETHUSD",1731757141605,0.1437595,3166.6,3166.1,3.92714]
["bitfinex","ETHUSD",1731757142687,0.1437595,3166.6,3166.1,0.7687]
["bitfinex","ETHUSD",1731757142903,0.1437595,3166.6,3166.2,3.15828]
["bitfinex","ETHUSD",1731757143434,0.1437595,3166.6,3166.1,6.92715]
["bitfinex","ETHUSD",1731757143769,0.1437595,3166.6,3165.7,0.731484]
["bitfinex","ETHUSD",1731757143770,0.1437595,3166.6,3165.8,3.0]
["bitfinex","ETHUSD",1731757143985,3.15807,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1731757144214,0.1437595,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731757144520,0.1437595,3166.6,3166.1,3.0]
["bitfinex","ETHUSD",1731757144922,0.1437595,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731757145616,0.1437595,3166.6,3165.9,3.0]
["bitfinex","ETHUSD",1731757145827,0.1437595,3166.6,3166.1,3.0]
["bitfinex","ETHUSD",1731757146684,0.1437595,3166.6,3165.8,0.4659014]
["bitfinex","ETHUSD",1731757146906,0.1437595,3166.6,3166.0,3.15848]
["bitfinex","ETHUSD",1731757147075,0.1437595,3166.6,3166.1,3.0]
["bitfinex","ETHUSD",1731757147772,0.1437595,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1731757148017,0.1437595,3166.6,3166.2,3.0]
["bitfinex","ETHUSD",1731757148222,0.1437595,3166.6,3166.2,6.15835]
["bitfinex","ETHUSD",1731757148518,0.1437595,3166.6,3166.0,6.1585]
["bitfinex","ETHUSD",1731757148909,0.1437595,3166.6,3165.7,1.500184]
["bitfinex","ETHUSD",1731757148910,3.98956,3166.5,3165.7,4.0843]
["bitfinex","ETHUSD",1731757149102,3.98956,3166.5,3165.7,3.3156]
["bitfinex","ETHUSD",1731757149497,3.15816,3166.4,3165.6,0.3156]
["bitfinex","ETHUSD",1731757149699,3.15827,3166.3,3165.7,3.1588]
["bitfinex","ETHUSD",1731757150085,3.57149195,3166.4,3165.8,3.0]
["bitfinex","ETHUSD",1731757150288,3.15843,3166.2,3165.6,0.3156]
["bitfinex","ETHUSD",1731757150599,3.15855,3166.1,3165.5,1.0]
["bitfinex","ETHUSD",1731757151007,3.15855,3166.1,3165.5,4.15904]
["bitfinex","ETHUSD",1731757151215,3.98957,3166.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731757151508,3.98957,3166.5,3165.8,3.15866]
["bitfinex","ETHUSD",1731757152110,3.98957,3166.5,3165.9,3.0]
["bitfinex","ETHUSD",1731757152406,0.8315,3166.5,3165.8,3.0]
["bitfinex","ETHUSD",1731757152616,0.8315,3166.5,3165.6,0.492774]
["bitfinex","ETHUSD",1731757152617,3.1582,3166.4,3165.6,0.492774]
["bitfinex","ETHUSD",1731757152828,3.1584,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731757154056,3.1584,3166.2,3165.5,1.0]
["bitfinex","ETHUSD",1731757154343,3.15895,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1731757155108,0.8021,3165.7,3165.5,1.0]
["bitfinex","ETHUSD",1731757155515,3.15862,3166.0,3165.5,1.0]
["bitfinex","ETHUSD",1731757155516,3.96072,3166.0,3165.5,1.0]
["bitfinex","ETHUSD",1731757155720,3.15875,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757156152,3.15853,3166.1,3165.5,1.0]
["bitfinex","ETHUSD",1731757156651,3.15853,3166.1,3165.5,4.0]
["bitfinex","ETHUSD",1731757156819,1.43376,3166.2,3165.7,3.0]
["bitfinex","ETHUSD",1731757157146,3.3017695,3166.6,3165.9,3.8275]
["bitfinex","ETHUSD",1731757157358,3.15826,3166.3,3165.8,3.0]
["bitfinex","ETHUSD",1731757157719,0.1537595,3166.6,3165.5,1.0]
["bitfinex","ETHUSD",1731757157927,0.8021,3166.5,3165.6,0.36859903]
["bitfinex","ETHUSD",1731757158245,3.15856,3166.0,3165.5,1.0]
["bitfinex","ETHUSD",1731757158410,3.15866,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757158605,0.315866,3165.8,3165.5,1.0]
["bitfinex","ETHUSD",1731757158945,3.15866,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757159108,3.15886,3165.7,3165.5,1.0]
["bitfinex","ETHUSD",1731757159534,3.15895,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1731757160955,3.15895,3165.6,3165.5,0.8795704]
["bitfinex","ETHUSD",1731757160956,7.64391126,3165.6,3165.5,0.8795704]
["bitfinex","ETHUSD",1731757161168,8.27669226,3165.6,3165.5,0.8795704]
["bitfinex","ETHUSD",1731757161896,3.15955,3165.1,3164.3,0.8275]
["bitfinex","ETHUSD",1731757162081,3.15955,3165.1,3164.3,1.19656455]
["bitfinex","ETHUSD",1731757162397,3.15956,3165.0,3164.4,0.36906455]
["bitfinex","ETHUSD",1731757162604,3.15956,3165.0,3164.4,3.36906455]
["bitfinex","ETHUSD",1731757162763,3.1596,3165.0,3164.5,0.36906455]
["bitfinex","ETHUSD",1731757162964,3.1598,3164.8,3164.4,0.36906455]
["bitfinex","ETHUSD",1731757163359,3.1598,3164.8,3164.3,1.8275]
["bitfinex","ETHUSD",1731757163600,3.1596,3165.0,3164.4,0.36890085]
["bitfinex","ETHUSD",1731757164010,3.15965,3164.9,3164.4,0.36890085]
["bitfinex","ETHUSD",1731757164513,3.15976,3164.8,3164.4,0.36864343]
["bitfinex","ETHUSD",1731757164713,3.15976,3164.8,3164.3,1.8275]
["bitfinex","ETHUSD",1731757164714,3.475736,3164.8,3164.3,1.0]
["bitfinex","ETHUSD",1731757164867,3.15998,3164.6,3164.3,1.0]
["bitfinex","ETHUSD",1731757165303,3.16013,3164.5,3164.3,1.0]
["bitfinex","ETHUSD",1731757165607,3.16015,3164.4,3164.3,1.0]
["bitfinex","ETHUSD",1731757166579,3.475756,3164.8,3164.3,1.0]
["bitfinex","ETHUSD",1731757166914,3.15991,3164.7,3164.3,1.0]
["bitfinex","ETHUSD",1731757167225,0.8021,3164.9,3164.3,1.0]
["bitfinex","ETHUSD",1731757167226,3.15997,3164.6,3164.3,1.0]
["bitfinex","ETHUSD",1731757167558,3.15988,3164.7,3164.3,1.0]
["bitfinex","ETHUSD",1731757168075,1.44362039,3165.6,3164.6,0.8275]
["bitfinex","ETHUSD",1731757168281,3.15908,3165.5,3164.7,0.398755]
["bitfinex","ETHUSD",1731757168515,3.15917,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1731757168919,0.8021,3165.6,3164.7,3.558535]
["bitfinex","ETHUSD",1731757168920,0.8021,3165.6,3164.9,3.0]
["bitfinex","ETHUSD",1731757169129,3.15854,3166.1,3165.2,3.0]
["bitfinex","ETHUSD",1731757169478,3.15872,3165.9,3165.2,3.0]
["bitfinex","ETHUSD",1731757169713,3.15872,3165.9,3165.2,6.15933]
["bitfinex","ETHUSD",1731757169914,3.15872,3165.9,3165.2,7.775263]
["bitfinex","ETHUSD",1731757172381,3.15854,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731757172587,3.15854,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1731757172887,3.15857,3166.0,3165.5,3.0]
["bitfinex","ETHUSD",1731757173089,3.15857,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731757173313,3.15857,3166.0,3165.2,4.775263]
["bitfinex","ETHUSD",1731757173528,3.15857,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1731757174092,3.15857,3166.0,3165.2,1.615933]
["bitfinex","ETHUSD",1731757174295,3.15867,3165.9,3165.2,4.775223]
["bitfinex","ETHUSD",1731757174505,3.15867,3165.9,3165.3,3.0]
["bitfinex","ETHUSD",1731757174707,3.15848,3166.1,3165.3,0.7775223]
["bitfinex","ETHUSD",1731757174919,3.15848,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1731757175132,0.8121,3166.4,3165.6,3.0]
["bitfinex","ETHUSD",1731757175314,0.8121,3166.4,3165.4,3.0]
["bitfinex","ETHUSD",1731757175536,4.49622058,3166.4,3165.5,3.93225]
["bitfinex","ETHUSD",1731757175741,3.15846,3166.1,3165.6,3.0]
["bitfinex","ETHUSD",1731757176523,3.15848,3166.1,3165.6,3.0]
["bitfinex","ETHUSD",1731757176951,0.76424459,3166.6,3165.6,3.0]
["bitfinex","ETHUSD",1731757176952,0.1437595,3166.6,3166.3,3.0]
["bitfinex","ETHUSD",1731757177247,0.1437595,3166.6,3166.2,6.15827]
["bitfinex","ETHUSD",1731757177451,0.1437595,3166.6,3166.4,3.0]
["bitfinex","ETHUSD",1731757177955,3.97047,3166.4,3166.2,1.0]
["bitfinex","ETHUSD",1731757178254,3.555307,3166.3,3166.2,1.0]
["bitfinex","ETHUSD",1731757179002,3.555307,3166.3,3165.1,0.3156]
["bitfinex","ETHUSD",1731757179003,0.8123,3166.0,3165.1,0.3156]
["bitfinex","ETHUSD",1731757179285,3.15944,3165.2,3164.7,1.0888]
["bitfinex","ETHUSD",1731757179483,3.15916,3165.4,3164.5,3.93323]
["bitfinex","ETHUSD",1731757179665,3.15903,3165.6,3164.8,3.15974]
["bitfinex","ETHUSD",1731757179872,0.8123,3165.8,3164.9,3.15959]
["bitfinex","ETHUSD",1731757180080,3.15887,3165.7,3164.9,3.15959]
["bitfinex","ETHUSD",1731757180378,4.72539135,3166.3,3164.9,3.15959]
["bitfinex","ETHUSD",1731757180379,3.15867,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1731757180544,0.315867,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1731757180748,3.15857,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731757181083,0.397047,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1731757181297,3.15818,3166.4,3165.8,0.7732]
["bitfinex","ETHUSD",1731757181576,3.15856,3166.0,3165.5,3.7732]
["bitfinex","ETHUSD",1731757181783,3.474416,3166.0,3165.5,3.7732]
["bitfinex","ETHUSD",1731757182077,3.474416,3166.0,3165.5,1.0]
["bitfinex","ETHUSD",1731757182078,3.15876,3165.8,3165.5,1.0]
["bitfinex","ETHUSD",1731757182295,3.474416,3166.0,3165.5,1.0]
["bitfinex","ETHUSD",1731757182617,3.15895,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1731757182782,3.871962,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1731757184278,0.315856,3166.0,3165.5,1.0]
["bitfinex","ETHUSD",1731757184500,3.15866,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757184843,0.8123,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1731757185195,0.1437595,3166.6,3165.8,3.15874]
["bitfinex","ETHUSD",1731757185339,0.46389208,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1731757185544,0.46389208,3166.5,3165.6,3.47455]
["bitfinex","ETHUSD",1731757186278,0.46389208,3166.5,3165.6,6.47451]
["bitfinex","ETHUSD",1731757186496,0.46389208,3166.5,3165.7,3.15885]
["bitfinex","ETHUSD",1731757186793,0.46389208,3166.5,3165.8,0.3156]
["bitfinex","ETHUSD",1731757187209,3.68286126,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757187373,6.84155126,3165.9,3165.5,1.0]
["bitfinex","ETHUSD",1731757187710,3.15879,3165.8,3165.5,1.0]
["bitfinex","ETHUSD",1731757188051,3.97116,3165.7,3165.5,1.0]
["bitfinex","ETHUSD",1731757188251,0.8123,3165.7,3165.5,1.0]
["bitfinex","ETHUSD",1731757188667,3.15895,3165.6,3165.5,1.0]
["bitfinex","ETHUSD",1731757189365,1.57769213,3165.7,3164.4,0.3156]
["bitfinex","ETHUSD",1731757189366,3.15936,3165.2,3164.4,0.3156]
["bitfinex","ETHUSD",1731757189574,3.1594,3165.2,3164.4,0.47350543]
["bitfinex","ETHUSD",1731757189763,0.8123,3165.1,3164.4,0.3156]
["bitfinex","ETHUSD",1731757189965,3.15958,3165.0,3164.4,1.0]
["bitfinex","ETHUSD",1731757190169,3.47534,3165.2,3164.4,1.0]
["bitfinex","ETHUSD",1731757190170,0.31594,3165.2,3164.7,3.15985]
["bitfinex","ETHUSD",1731757190396,3.15916,3165.4,3164.5,3.93321]
["bitfinex","ETHUSD",1731757190564,0.8123,3165.5,3164.5,3.93321]
["bitfinex","ETHUSD",1731757190565,0.8123,3165.5,3164.7,3.15984]
["bitfinex","ETHUSD",1731757190994,3.15878,3165.8,3165.0,3.15948]
["bitfinex","ETHUSD",1731757190995,0.8123,3165.8,3165.0,3.15948]
["bitfinex","ETHUSD",1731757191195,3.15857,3166.0,3165.2,3.15932]
["bitfinex","ETHUSD",1731757191764,3.15876,3165.8,3165.1,0.7732]
["bitfinex","ETHUSD",1731757192088,3.15857,3166.0,3164.9,3.47524]
["bitfinex","ETHUSD",1731757192089,3.15886,3165.7,3164.9,3.47524]
["bitfinex","ETHUSD",1731757192257,3.15886,3165.7,3165.1,1.0]
["bitfinex","ETHUSD",1731757192461,3.92406313,3165.9,3165.1,4.15943]
["bitfinex","ETHUSD",1731757192664,0.39239431,3165.8,3165.3,3.15924]
["bitfinex","ETHUSD",1731757192975,4.49516126,3166.1,3165.1,4.15944]
["bitfinex","ETHUSD",1731757193300,3.15878,3165.8,3165.1,4.15944]
["bitfinex","ETHUSD",1731757193500,7.65363126,3166.1,3165.1,1.0]
["bitfinex","ETHUSD",1731757193501,3.15867,3165.9,3165.1,1.0]
["bitfinex","ETHUSD",1731757193705,0.315867,3165.8,3165.1,1.0]
["bitfinex","ETHUSD",1731757193912,3.15896,3165.6,3165.1,1.0]
["bitfinex","ETHUSD",1731757195575,3.15927,3165.3,3165.1,1.0]
["bitfinex","ETHUSD",1731757196679,3.93406,3165.5,3165.1,1.0]
["bitfinex","ETHUSD",1731757197015,3.552556,3165.4,3165.1,1.0]
["bitfinex","ETHUSD",1731757198220,0.775,3165.9,3165.2,3.15931]
["bitfinex","ETHUSD",1731757198430,3.93369,3165.9,3165.3,0.23067809]
["bitfinex","ETHUSD",1731757198592,3.93369,3165.9,3165.4,0.23067809]
["bitfinex","ETHUSD",1731757198783,0.393369,3165.8,3165.5,0.23067809]
["bitfinex","ETHUSD",1731757198986,0.775,3166.3,3165.6,0.23067809]
["bitfinex","ETHUSD",1731757199206,1.090827,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1731757199532,0.775,3166.3,3165.9,0.23067809]
["bitfinex","ETHUSD",1731757199822,0.775,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1731757199978,3.3017395,3166.6,3165.9,3.38923621]
["bitfinex","ETHUSD",1731757200181,0.33117395,3166.5,3166.0,0.23058621]
["bitfinex","ETHUSD",1731757200418,0.33117395,3166.5,3166.1,0.23058621]
["bitfinex","ETHUSD",1731757200594,3.15836,3166.2,3166.1,0.23058621]
["bitfinex","ETHUSD",1731757200806,0.315836,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1731757201118,3.48926395,3166.5,3166.1,1.0]
["bitfinex","ETHUSD",1731757201511,0.33117395,3166.5,3166.1,1.0]
["bitfinex","ETHUSD",1731757201707,3.15836,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1731757201942,3.93336,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1731757203342,7.61622126,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1731757203629,9.01049139,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1731757203834,3.15954,3165.1,3164.6,0.8143]
["bitfinex","ETHUSD",1731757203992,3.475594,3165.0,3164.7,0.23087179]
["bitfinex","ETHUSD",1731757204194,3.475594,3165.0,3164.2,3.97465]
["bitfinex","ETHUSD",1731757204195,3.475594,3165.0,3164.8,0.23087179]
["bitfinex","ETHUSD",1731757204438,3.475594,3165.0,3164.2,3.97464]
["bitfinex","ETHUSD",1731757204623,3.475594,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731757204939,1.090954,3165.0,3164.2,0.8143]
["bitfinex","ETHUSD",1731757205238,3.15962,3165.0,3164.2,0.8143]
["bitfinex","ETHUSD",1731757205541,3.15968,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1731757206039,3.15956,3165.0,3164.2,1.8143]
["bitfinex","ETHUSD",1731757206244,3.15967,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731757206452,3.15945,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1731757206739,3.1596,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1731757206945,0.775,3165.2,3164.4,3.16015]
["bitfinex","ETHUSD",1731757207140,0.775,3165.5,3164.2,5.343334]
["bitfinex","ETHUSD",1731757207298,3.15953,3165.1,3164.3,4.50654673]
["bitfinex","ETHUSD",1731757207500,3.15926,3165.3,3164.7,3.15982]
["bitfinex","ETHUSD",1731757207897,3.15926,3165.3,3164.7,4.15982]
["bitfinex","ETHUSD",1731757208135,3.15916,3165.4,3164.7,1.0]
["bitfinex","ETHUSD",1731757208342,3.552576,3165.4,3164.7,1.0]
["bitfinex","ETHUSD",1731757208548,3.552576,3165.4,3164.8,3.15971]
["bitfinex","ETHUSD",1731757208704,3.552576,3165.4,3164.7,1.0]
["bitfinex","ETHUSD",1731757208911,3.15927,3165.3,3164.7,1.0]
["bitfinex","ETHUSD",1731757209117,3.15927,3165.3,3164.7,4.15983]
["bitfinex","ETHUSD",1731757209958,3.552596,3165.4,3164.7,4.15983]
["bitfinex","ETHUSD",1731757210718,3.552596,3165.4,3164.8,3.97403]
["bitfinex","ETHUSD",1731757210934,3.15856,3166.0,3165.4,3.15913]
["bitfinex","ETHUSD",1731757211134,0.775,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1731757211135,3.93353,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1731757212328,3.15862,3166.0,3165.2,3.15935]
["bitfinex","ETHUSD",1731757212539,3.15858,3166.0,3165.3,0.8143]
["bitfinex","ETHUSD",1731757213063,3.15858,3166.0,3165.3,3.97355]
["bitfinex","ETHUSD",1731757213420,3.15858,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731757213669,3.15837,3166.2,3165.4,3.15915]
["bitfinex","ETHUSD",1731757213827,4.26430395,3166.5,3165.6,3.15887]
["bitfinex","ETHUSD",1731757214024,1.10617395,3166.5,3165.3,0.8143]
["bitfinex","ETHUSD",1731757214286,3.15862,3166.0,3165.4,3.0]
["bitfinex","ETHUSD",1731757214486,0.775,3166.5,3165.3,0.8143]
["bitfinex","ETHUSD",1731757214958,3.15877,3165.8,3165.2,3.0]
["bitfinex","ETHUSD",1731757215182,0.315877,3165.8,3165.2,3.0]
["bitfinex","ETHUSD",1731757215373,3.15872,3165.9,3165.2,6.15935]
["bitfinex","ETHUSD",1731757215534,3.15874,3165.9,3165.2,6.15935]
["bitfinex","ETHUSD",1731757215736,3.15839,3166.2,3165.4,3.15915]
["bitfinex","ETHUSD",1731757215946,3.15863,3166.0,3165.4,3.0]
["bitfinex","ETHUSD",1731757216138,3.15872,3165.9,3165.4,3.0]
["bitfinex","ETHUSD",1731757216321,3.15895,3165.7,3165.0,3.7773]
["bitfinex","ETHUSD",1731757216526,3.15872,3165.9,3165.3,3.0]
["bitfinex","ETHUSD",1731757217069,3.15891,3165.7,3165.1,0.3156]
["bitfinex","ETHUSD",1731757217221,3.15914,3165.5,3165.1,0.3156]
["bitfinex","ETHUSD",1731757217425,3.1594,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757217664,3.791264,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757218670,0.631864,3165.2,3165.1,1.0]
["bitfinex","ETHUSD",1731757218832,3.15924,3165.4,3165.1,1.0]
["bitfinex","ETHUSD",1731757219229,3.15898,3165.6,3165.1,1.0]
["bitfinex","ETHUSD",1731757219463,3.15928,3165.3,3164.7,0.7773]
["bitfinex","ETHUSD",1731757219766,3.15928,3165.3,3164.7,3.93714]
["bitfinex","ETHUSD",1731757219954,3.15928,3165.3,3164.7,4.662394]
["bitfinex","ETHUSD",1731757220308,3.15907,3165.5,3164.7,4.662364]
["bitfinex","ETHUSD",1731757220510,0.8088,3166.4,3165.2,0.3156]
["bitfinex","ETHUSD",1731757220812,3.1585,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1731757221012,3.790176,3166.1,3165.5,6.15903]
["bitfinex","ETHUSD",1731757221166,3.1587,3165.9,3165.3,3.3156]
["bitfinex","ETHUSD",1731757221366,3.790176,3166.1,3165.3,3.3156]
["bitfinex","ETHUSD",1731757221367,3.790176,3166.1,3165.5,6.15904]
["bitfinex","ETHUSD",1731757221616,0.631676,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731757221912,3.15836,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731757222074,3.15836,3166.2,3165.5,3.0]
["bitfinex","ETHUSD",1731757222075,3.15847,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1731757222470,0.8088,3166.4,3165.5,3.0]
["bitfinex","ETHUSD",1731757222707,0.8088,3166.4,3165.3,6.47481]
["bitfinex","ETHUSD",1731757222875,3.15858,3166.0,3165.3,6.47481]
["bitfinex","ETHUSD",1731757223383,3.15868,3165.9,3165.3,6.47484]
["bitfinex","ETHUSD",1731757223585,3.15868,3165.9,3165.3,0.3156]
["bitfinex","ETHUSD",1731757223586,0.8113,3165.8,3165.3,0.3156]
["bitfinex","ETHUSD",1731757223898,0.315868,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1731757224112,3.15856,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731757224824,3.15836,3166.2,3165.5,3.47465]
["bitfinex","ETHUSD",1731757225032,3.15836,3166.2,3165.5,0.3156]
["bitfinex","ETHUSD",1731757225316,3.15856,3166.0,3165.5,0.3156]
["bitfinex","ETHUSD",1731757226220,3.15856,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757226396,0.396966,3166.1,3165.6,1.262764]
["bitfinex","ETHUSD",1731757226397,3.555436,3166.1,3165.6,1.262764]
["bitfinex","ETHUSD",1731757226786,3.555436,3166.1,3165.7,0.3156]
["bitfinex","ETHUSD",1731757227789,0.396966,3166.1,3165.7,0.3156]
["bitfinex","ETHUSD",1731757229273,3.555426,3166.1,3165.7,0.3156]
["bitfinex","ETHUSD",1731757230043,3.555426,3166.1,3165.6,1.262764]
["bitfinex","ETHUSD",1731757230259,0.3555426,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757231352,3.5141726,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757231946,0.3555426,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757232103,0.3555426,3166.0,3165.7,0.8333]
["bitfinex","ETHUSD",1731757234918,3.5141826,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757235130,0.70696386,3165.9,3165.6,1.262764]
["bitfinex","ETHUSD",1731757235395,0.3555426,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757235549,3.15863,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757235748,3.15877,3165.8,3165.6,1.262764]
["bitfinex","ETHUSD",1731757236122,3.15863,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757240121,3.15836,3166.2,3165.6,1.262764]
["bitfinex","ETHUSD",1731757240660,3.15868,3165.9,3165.6,1.262764]
["bitfinex","ETHUSD",1731757241671,0.631726,3165.9,3165.6,1.262764]
["bitfinex","ETHUSD",1731757241889,3.15877,3165.8,3165.6,1.262764]
["bitfinex","ETHUSD",1731757242571,3.15866,3165.9,3165.6,1.262764]
["bitfinex","ETHUSD",1731757242781,3.15878,3165.8,3165.6,1.262764]
["bitfinex","ETHUSD",1731757243130,3.15858,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757243435,3.15866,3165.9,3165.6,1.262764]
["bitfinex","ETHUSD",1731757244161,3.474478,3166.0,3165.6,1.262764]
["bitfinex","ETHUSD",1731757245227,3.15862,3166.0,3165.7,0.8191]
["bitfinex","ETHUSD",1731757246764,3.15862,3166.0,3165.5,0.3156]
["bitfinex","ETHUSD",1731757246989,3.15867,3165.9,3165.5,0.3156]
["bitfinex","ETHUSD",1731757247192,3.15862,3166.0,3165.5,0.3156]
["bitfinex","ETHUSD",1731757247679,3.15884,3165.8,3165.1,0.8191]
["bitfinex","ETHUSD",1731757247845,3.15884,3165.8,3165.2,0.36822862]
["bitfinex","ETHUSD",1731757247846,3.15896,3165.6,3165.2,0.36822862]
["bitfinex","ETHUSD",1731757248050,3.15896,3165.6,3165.1,0.8191]
["bitfinex","ETHUSD",1731757248247,0.392644,3165.7,3165.1,0.8191]
["bitfinex","ETHUSD",1731757248471,3.551504,3165.7,3165.1,3.97853]
["bitfinex","ETHUSD",1731757248782,3.15886,3165.7,3165.1,3.97853]
["bitfinex","ETHUSD",1731757248995,3.15886,3165.7,3165.1,0.8191]
["bitfinex","ETHUSD",1731757249146,3.15886,3165.7,3165.2,0.3684217]
["bitfinex","ETHUSD",1731757249344,3.15886,3165.7,3165.2,0.7368299]
["bitfinex","ETHUSD",1731757249545,3.92627,3165.9,3165.2,0.7368299]
["bitfinex","ETHUSD",1731757249546,3.92627,3165.9,3165.2,3.7368299]
["bitfinex","ETHUSD",1731757249748,3.15885,3165.7,3165.3,0.3684082]
["bitfinex","ETHUSD",1731757249949,3.15885,3165.7,3165.2,3.3684217]
["bitfinex","ETHUSD",1731757250248,3.15885,3165.7,3165.3,0.36894377]
["bitfinex","ETHUSD",1731757251914,3.15885,3165.7,3165.2,0.73736547]
["bitfinex","ETHUSD",1731757252476,3.15885,3165.7,3165.3,0.36894377]
["bitfinex","ETHUSD",1731757252644,3.9066247,3165.7,3165.2,0.73736547]
["bitfinex","ETHUSD",1731757253388,3.9066247,3165.7,3165.3,0.36894377]
["bitfinex","ETHUSD",1731757253603,3.9066247,3165.7,3165.2,0.73736547]
["bitfinex","ETHUSD",1731757253952,3.15897,3165.6,3165.2,0.73736547]
["bitfinex","ETHUSD",1731757254191,0.70655947,3165.5,3165.2,0.73736547]
["bitfinex","ETHUSD",1731757254511,0.70655947,3165.5,3165.2,0.3684217]
["bitfinex","ETHUSD",1731757254714,0.70655947,3165.5,3165.2,0.73744619]
["bitfinex","ETHUSD",1731757254916,3.15896,3165.6,3165.2,0.36902449]
["bitfinex","ETHUSD",1731757255235,3.92873,3165.5,3164.9,3.0]
["bitfinex","ETHUSD",1731757255540,3.92873,3165.5,3164.3,0.03759813]
["bitfinex","ETHUSD",1731757255541,3.15943,3165.2,3164.5,0.793]
["bitfinex","ETHUSD",1731757255689,3.15925,3165.3,3164.6,0.52697638]
["bitfinex","ETHUSD",1731757255891,3.15946,3165.1,3164.7,0.36906318]
["bitfinex","ETHUSD",1731757256090,3.15925,3165.3,3164.1,3.16036]
["bitfinex","ETHUSD",1731757256091,3.15985,3164.7,3164.1,2.056179]
["bitfinex","ETHUSD",1731757256332,3.475945,3164.6,3164.2,0.36870337]
["bitfinex","ETHUSD",1731757256540,3.16022,3164.4,3163.9,0.68438776]
["bitfinex","ETHUSD",1731757256723,3.16022,3164.4,3163.9,0.36878776]
["bitfinex","ETHUSD",1731757257028,3.16055,3164.0,3163.9,0.36878776]
["bitfinex","ETHUSD",1731757257243,0.7696,3164.1,3163.3,0.36878776]
["bitfinex","ETHUSD",1731757257529,3.16066,3163.9,3163.2,0.36833282]
["bitfinex","ETHUSD",1731757258229,3.16066,3163.9,3163.2,3.16132]
["bitfinex","ETHUSD",1731757258442,3.16066,3163.9,3163.0,0.793]
["bitfinex","ETHUSD",1731757258593,3.553686,3163.9,3163.0,0.793]
["bitfinex","ETHUSD",1731757258789,3.16093,3163.7,3163.0,0.793]
["bitfinex","ETHUSD",1731757259210,3.16096,3163.6,3163.0,0.793]
["bitfinex","ETHUSD",1731757259404,3.16113,3163.5,3163.0,0.793]
["bitfinex","ETHUSD",1731757259607,3.793339,3163.5,3163.0,0.793]
["bitfinex","ETHUSD",1731757259807,3.793339,3163.5,3162.7,3.95485]
["bitfinex","ETHUSD",1731757260409,4.562939,3163.5,3162.8,3.0]
["bitfinex","ETHUSD",1731757260595,3.16116,3163.4,3162.8,3.0]
["bitfinex","ETHUSD",1731757260794,3.16116,3163.4,3162.7,0.793]
["bitfinex","ETHUSD",1731757261017,3.16135,3163.2,3162.7,0.793]
["bitfinex","ETHUSD",1731757261504,0.4562969,3163.3,3162.6,0.84020029]
["bitfinex","ETHUSD",1731757261720,3.16127,3163.3,3162.4,6.95513]
["bitfinex","ETHUSD",1731757262234,4.562879,3163.5,3162.4,6.95513]
["bitfinex","ETHUSD",1731757262235,3.16138,3163.2,3162.4,6.95513]
["bitfinex","ETHUSD",1731757262448,4.562879,3163.5,3162.4,6.95513]
["bitfinex","ETHUSD",1731757262449,3.16116,3163.4,3162.6,3.0]
["bitfinex","ETHUSD",1731757262595,3.16135,3163.2,3162.4,6.95511]
["bitfinex","ETHUSD",1731757262797,3.16156,3163.0,3162.4,3.793]
["bitfinex","ETHUSD",1731757263028,3.16156,3163.0,3162.4,0.793]
["bitfinex","ETHUSD",1731757263349,3.03325362,3163.4,3162.4,0.793]
["bitfinex","ETHUSD",1731757263513,3.03325362,3163.4,3161.7,1.3203]
["bitfinex","ETHUSD",1731757263514,3.16203,3162.6,3162.1,0.793]
["bitfinex","ETHUSD",1731757263712,0.316203,3162.5,3161.8,0.793]
["bitfinex","ETHUSD",1731757263951,3.16212,3162.5,3161.8,0.793]
["bitfinex","ETHUSD",1731757264149,3.16186,3162.7,3161.7,1.81521226]
["bitfinex","ETHUSD",1731757264150,3.03325362,3161.9,3161.7,1.81521226]
["bitfinex","ETHUSD",1731757264302,3.03325362,3161.9,3161.7,1.3203]
["bitfinex","ETHUSD",1731757264650,3.93235,3161.8,3161.7,1.3203]
["bitfinex","ETHUSD",1731757264951,4.94516536,3161.8,3161.7,1.3203]
["bitfinex","ETHUSD",1731757265638,4.94516536,3161.8,3160.1,3.95735]
["bitfinex","ETHUSD",1731757265639,3.16355,3161.0,3160.1,3.95735]
["bitfinex","ETHUSD",1731757265822,0.7696,3160.8,3159.9,3.16464]
["bitfinex","ETHUSD",1731757266000,3.93345,3160.8,3159.9,3.16464]
["bitfinex","ETHUSD",1731757266197,0.7696,3160.8,3159.9,3.16464]
["bitfinex","ETHUSD",1731757266405,0.38028536,3160.7,3159.7,0.793]
["bitfinex","ETHUSD",1731757266760,3.80285362,3161.2,3159.8,0.06329148]
["bitfinex","ETHUSD",1731757267047,3.16324,3161.4,3160.5,3.16399]
["bitfinex","ETHUSD",1731757267217,3.688313,3161.4,3160.4,0.793]
["bitfinex","ETHUSD",1731757267419,3.16365,3160.9,3160.4,0.793]
["bitfinex","ETHUSD",1731757267641,0.316324,3161.3,3159.9,0.793]
["bitfinex","ETHUSD",1731757267642,3.688313,3161.0,3159.9,0.793]
["bitfinex","ETHUSD",1731757267847,3.16404,3160.6,3159.9,0.793]
["bitfinex","ETHUSD",1731757268049,0.7696,3160.8,3159.9,0.793]
["bitfinex","ETHUSD",1731757268204,3.93337,3160.8,3159.9,0.793]
["bitfinex","ETHUSD",1731757268408,3.164,3160.6,3159.6,3.66012911]
["bitfinex","ETHUSD",1731757268603,3.164,3160.6,3159.7,0.49250871]
["bitfinex","ETHUSD",1731757268820,0.7696,3160.8,3159.9,3.0]
["bitfinex","ETHUSD",1731757269061,3.16385,3160.7,3159.9,3.0]
["bitfinex","ETHUSD",1731757269262,3.16346,3161.1,3160.2,3.16426]
["bitfinex","ETHUSD",1731757269463,3.16346,3161.1,3160.1,3.0]
["bitfinex","ETHUSD",1731757269464,3.59053141,3161.1,3160.1,3.0]
["bitfinex","ETHUSD",1731757269616,3.59053141,3161.1,3160.0,3.95753]
["bitfinex","ETHUSD",1731757269617,3.59053141,3161.1,3160.0,0.793]
["bitfinex","ETHUSD",1731757269822,3.16355,3161.0,3160.2,3.0]
["bitfinex","ETHUSD",1731757270360,3.16355,3161.0,3160.2,6.16435]
["bitfinex","ETHUSD",1731757270511,3.16339,3161.2,3160.2,6.859995]
["bitfinex","ETHUSD",1731757270717,3.93266,3161.5,3160.5,0.793]
["bitfinex","ETHUSD",1731757271040,3.93266,3161.5,3160.7,3.16381]
["bitfinex","ETHUSD",1731757271218,4.325926,3161.5,3160.7,3.16381]
["bitfinex","ETHUSD",1731757271415,1.162866,3161.5,3160.6,3.0]
["bitfinex","ETHUSD",1731757271718,3.1635,3161.1,3160.2,3.860055]
["bitfinex","ETHUSD",1731757271950,3.688313,3161.4,3160.3,3.0]
["bitfinex","ETHUSD",1731757272119,3.16345,3161.1,3160.2,3.0]
["bitfinex","ETHUSD",1731757272446,3.16383,3160.8,3160.3,3.0]
["bitfinex","ETHUSD",1731757272651,3.1637,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1731757273002,3.1637,3160.9,3160.2,3.0]
["bitfinex","ETHUSD",1731757273952,3.16346,3161.1,3160.2,3.0]
["bitfinex","ETHUSD",1731757274131,3.16406,3160.5,3160.0,0.793]
["bitfinex","ETHUSD",1731757274332,3.16443,3160.2,3159.7,0.8049]
["bitfinex","ETHUSD",1731757275033,3.16415,3160.4,3159.7,0.8049]
["bitfinex","ETHUSD",1731757275232,0.316406,3160.5,3159.7,0.8049]
["bitfinex","ETHUSD",1731757275541,3.16435,3160.2,3159.4,3.97002]
["bitfinex","ETHUSD",1731757275744,3.16435,3160.2,3159.5,3.0]
["bitfinex","ETHUSD",1731757275926,3.16416,3160.4,3159.7,3.0]
["bitfinex","ETHUSD",1731757276360,0.8213,3160.6,3159.7,3.0]
["bitfinex","ETHUSD",1731757276655,3.16392,3160.7,3160.0,0.3156]
["bitfinex","ETHUSD",1731757276869,0.8213,3160.9,3160.0,0.3156]
["bitfinex","ETHUSD",1731757277039,3.16354,3161.1,3160.2,3.16427]
["bitfinex","ETHUSD",1731757277254,0.8213,3161.3,3160.3,3.16425]
["bitfinex","ETHUSD",1731757277569,3.16308,3161.5,3160.7,6.47944]
["bitfinex","ETHUSD",1731757278070,0.8213,3161.7,3160.7,3.3156]
["bitfinex","ETHUSD",1731757278071,3.16327,3161.3,3160.7,3.3156]
["bitfinex","ETHUSD",1731757278271,3.16327,3161.3,3160.7,0.3156]
["bitfinex","ETHUSD",1731757278478,3.16307,3161.5,3160.7,0.963564]
["bitfinex","ETHUSD",1731757278649,3.98417,3161.7,3160.7,4.127414]
["bitfinex","ETHUSD",1731757278974,0.8213,3161.7,3161.0,0.8049]
["bitfinex","ETHUSD",1731757279134,3.16306,3161.5,3161.0,0.8049]
["bitfinex","ETHUSD",1731757279341,0.8213,3161.7,3161.0,0.8049]
["bitfinex","ETHUSD",1731757279539,3.16336,3161.2,3161.0,0.8049]
["bitfinex","ETHUSD",1731757279735,3.16311,3161.5,3161.0,0.8049]
["bitfinex","ETHUSD",1731757279958,3.98417,3161.7,3161.0,1.201765]
["bitfinex","ETHUSD",1731757280173,3.16165,3162.9,3161.9,3.16264]
["bitfinex","ETHUSD",1731757280340,3.16207,3162.5,3161.9,0.8049]
["bitfinex","ETHUSD",1731757280545,3.478277,3162.5,3161.9,0.8049]
["bitfinex","ETHUSD",1731757280978,3.16196,3162.6,3161.9,0.8049]
["bitfinex","ETHUSD",1731757281285,3.16185,3162.7,3162.0,3.16253]
["bitfinex","ETHUSD",1731757282184,3.16185,3162.7,3161.9,0.8049]
["bitfinex","ETHUSD",1731757282383,3.16167,3162.9,3161.9,4.201657]
["bitfinex","ETHUSD",1731757282566,3.16196,3162.6,3161.9,4.201657]
["bitfinex","ETHUSD",1731757282745,3.16196,3162.6,3161.9,4.364297]
["bitfinex","ETHUSD",1731757282948,3.16196,3162.6,3162.0,3.0]
["bitfinex","ETHUSD",1731757283393,3.16167,3162.9,3161.9,1.201657]
["bitfinex","ETHUSD",1731757283571,3.560097,3162.8,3162.0,3.39109892]
["bitfinex","ETHUSD",1731757283774,0.398297,3162.8,3162.1,0.22854892]
["bitfinex","ETHUSD",1731757283980,3.16225,3162.4,3161.9,0.8049]
["bitfinex","ETHUSD",1731757284183,0.7755,3162.6,3161.5,0.808]
["bitfinex","ETHUSD",1731757284395,0.7755,3162.6,3161.6,0.22874661]
["bitfinex","ETHUSD",1731757284588,6.32529,3162.0,3161.7,0.22874661]
["bitfinex","ETHUSD",1731757284772,6.32529,3162.0,3161.5,0.808]
["bitfinex","ETHUSD",1731757284974,3.16269,3161.9,3161.6,0.22905928]
["bitfinex","ETHUSD",1731757285175,3.16236,3162.2,3161.7,0.22905928]
["bitfinex","ETHUSD",1731757285401,3.16255,3162.0,3161.8,0.22905928]
["bitfinex","ETHUSD",1731757285733,3.16245,3162.1,3161.9,0.22905928]
["bitfinex","ETHUSD",1731757285902,3.16245,3162.1,3161.7,0.36697187]
["bitfinex","ETHUSD",1731757286211,3.16229,3162.3,3161.8,0.22940725]
["bitfinex","ETHUSD",1731757286415,3.16229,3162.3,3161.9,0.22940725]
["bitfinex","ETHUSD",1731757286708,3.60057513,3162.4,3162.0,0.22940725]
["bitfinex","ETHUSD",1731757286921,3.16217,3162.4,3162.0,0.22940725]
["bitfinex","ETHUSD",1731757287212,3.16154,3163.1,3162.3,3.16224]
["bitfinex","ETHUSD",1731757287407,0.7755,3163.4,3162.3,3.16224]
["bitfinex","ETHUSD",1731757287408,3.16158,3163.0,3162.4,0.78449038]
["bitfinex","ETHUSD",1731757287609,3.16158,3163.0,3162.5,0.38746638]
["bitfinex","ETHUSD",1731757287822,3.16158,3163.0,3162.6,0.38746638]
["bitfinex","ETHUSD",1731757287823,3.16176,3162.8,3162.6,0.38746638]
["bitfinex","ETHUSD",1731757287972,3.794094,3162.8,3162.7,0.22940725]
["bitfinex","ETHUSD",1731757288308,0.632334,3162.8,3162.2,0.808]
["bitfinex","ETHUSD",1731757288510,3.93668,3163.4,3162.4,3.16213]
["bitfinex","ETHUSD",1731757288720,4.320522,3163.5,3162.2,0.808]
["bitfinex","ETHUSD",1731757288721,3.16195,3162.6,3162.5,0.38783114]
["bitfinex","ETHUSD",1731757288874,3.16195,3162.6,3162.5,0.22978889]
["bitfinex","ETHUSD",1731757288875,3.93745,3162.6,3162.5,0.22978889]
["bitfinex","ETHUSD",1731757289214,3.93745,3162.6,3161.9,0.15804806]
["bitfinex","ETHUSD",1731757289215,3.16259,3162.0,3161.9,0.15804806]
["bitfinex","ETHUSD",1731757289398,3.16259,3162.0,3161.9,0.38818964]
["bitfinex","ETHUSD",1731757289777,3.1623,3162.3,3161.9,0.38818964]
["bitfinex","ETHUSD",1731757289972,0.316238,3162.2,3162.0,0.38818964]
["bitfinex","ETHUSD",1731757290214,3.1623,3162.3,3162.1,0.38818964]
["bitfinex","ETHUSD",1731757290415,3.1623,3162.3,3162.2,0.38818964]
["bitfinex","ETHUSD",1731757290585,3.1623,3162.3,3162.2,0.23014158]
["bitfinex","ETHUSD",1731757291111,3.16217,3162.4,3162.2,0.38819747]
["bitfinex","ETHUSD",1731757291280,3.16217,3162.4,3162.3,0.23014158]
["bitfinex","ETHUSD",1731757291479,3.16217,3162.4,3162.3,0.38819776]
["bitfinex","ETHUSD",1731757291678,3.16217,3162.4,3162.3,0.23014158]
["bitfinex","ETHUSD",1731757291878,3.91993308,3162.4,3162.3,0.23014158]
["bitfinex","ETHUSD",1731757292309,3.16226,3162.3,3161.7,3.0]
["bitfinex","ETHUSD",1731757292522,3.16226,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1731757292523,0.75776308,3162.4,3161.8,0.1580637]
["bitfinex","ETHUSD",1731757292815,3.16255,3162.0,3161.2,0.03748453]
["bitfinex","ETHUSD",1731757293030,3.16317,3161.4,3161.3,0.15809313]
["bitfinex","ETHUSD",1731757293177,3.16317,3161.4,3161.0,0.1581194]
["bitfinex","ETHUSD",1731757293178,1.40812,3161.4,3161.0,0.1581194]
["bitfinex","ETHUSD",1731757293375,3.16359,3161.0,3160.5,0.03748453]
["bitfinex","ETHUSD",1731757293689,3.16326,3161.3,3160.6,0.15811889]
["bitfinex","ETHUSD",1731757293889,3.16326,3161.3,3160.7,0.15811889]
["bitfinex","ETHUSD",1731757294090,6.851393,3161.5,3160.8,3.32184889]
["bitfinex","ETHUSD",1731757294091,3.16308,3161.5,3160.8,3.32184889]
["bitfinex","ETHUSD",1731757294302,3.16308,3161.5,3160.9,0.49030378]
["bitfinex","ETHUSD",1731757294617,0.7672,3161.8,3160.8,3.20121453]
["bitfinex","ETHUSD",1731757294618,3.16327,3161.3,3161.0,0.15811889]
["bitfinex","ETHUSD",1731757294825,3.16335,3161.2,3161.1,0.15811889]
["bitfinex","ETHUSD",1731757294978,0.316327,3161.2,3160.4,0.84548453]
["bitfinex","ETHUSD",1731757295180,3.16375,3160.8,3160.4,0.808]
["bitfinex","ETHUSD",1731757295386,3.16357,3161.0,3160.5,0.15813066]
["bitfinex","ETHUSD",1731757295629,3.16366,3160.9,3160.6,0.15813399]
["bitfinex","ETHUSD",1731757295940,3.16366,3160.9,3160.4,0.808]
["bitfinex","ETHUSD",1731757295941,3.16375,3160.8,3160.7,0.15813399]
["bitfinex","ETHUSD",1731757296255,3.16425,3160.3,3160.0,0.03752409]
["bitfinex","ETHUSD",1731757296401,0.316375,3160.8,3159.6,0.83862409]
["bitfinex","ETHUSD",1731757296604,4.455513,3161.1,3159.7,0.15815451]
["bitfinex","ETHUSD",1731757296605,3.16452,3160.1,3159.7,0.15815451]
["bitfinex","ETHUSD",1731757296811,3.16428,3160.3,3159.8,0.15815451]
["bitfinex","ETHUSD",1731757297002,3.16443,3160.2,3159.9,0.15815451]
["bitfinex","ETHUSD",1731757297221,3.16447,3160.1,3160.0,0.15815451]
["bitfinex","ETHUSD",1731757297424,3.16425,3160.3,3159.7,0.15815451]
["bitfinex","ETHUSD",1731757297425,3.16455,3160.0,3159.7,0.15815451]
["bitfinex","ETHUSD",1731757297661,3.16455,3160.0,3159.8,0.15815451]
["bitfinex","ETHUSD",1731757297831,3.16455,3160.0,3159.9,0.15817509]
["bitfinex","ETHUSD",1731757298144,3.16446,3160.1,3159.9,0.15817509]
["bitfinex","ETHUSD",1731757298305,3.16425,3160.3,3159.3,1.15890602]
["bitfinex","ETHUSD",1731757298306,3.16455,3160.0,3159.3,1.15890602]
["bitfinex","ETHUSD",1731757298500,3.16482,3159.8,3159.4,0.59059199]
["bitfinex","ETHUSD",1731757298700,3.16425,3160.3,3159.5,0.15817339]
["bitfinex","ETHUSD",1731757298701,3.16495,3159.6,3159.5,0.15817339]
["bitfinex","ETHUSD",1731757299135,0.7672,3159.6,3159.0,0.15817339]
["bitfinex","ETHUSD",1731757299304,0.7672,3159.6,3158.3,0.49540927]
["bitfinex","ETHUSD",1731757299305,3.688313,3159.5,3159.1,0.15817339]
["bitfinex","ETHUSD",1731757299508,3.16565,3158.9,3158.8,0.15817339]
["bitfinex","ETHUSD",1731757299709,3.93285,3158.9,3158.8,0.15817339]
["bitfinex","ETHUSD",1731757299910,3.16616,3158.4,3158.3,0.15817339]
["bitfinex","ETHUSD",1731757300348,1.8458643,3158.9,3157.9,0.15817339]
["bitfinex","ETHUSD",1731757300507,3.16608,3158.5,3158.0,0.15817339]
["bitfinex","ETHUSD",1731757300706,3.16608,3158.5,3158.1,0.15817339]
["bitfinex","ETHUSD",1731757300942,3.16637,3158.2,3157.8,0.15817339]
["bitfinex","ETHUSD",1731757301151,3.16637,3158.2,3157.9,0.15817339]
["bitfinex","ETHUSD",1731757301446,3.93286,3158.9,3157.8,0.15817339]
["bitfinex","ETHUSD",1731757301447,3.1665,3158.1,3157.8,0.15817339]
["bitfinex","ETHUSD",1731757301652,3.1665,3158.1,3157.4,3.8011]
["bitfinex","ETHUSD",1731757301653,3.1665,3158.1,3157.4,4.12156886]
["bitfinex","ETHUSD",1731757301941,3.1665,3158.1,3157.5,0.15826509]
["bitfinex","ETHUSD",1731757302151,3.16667,3157.9,3157.6,0.15826509]
["bitfinex","ETHUSD",1731757302353,3.16667,3157.9,3157.5,0.15826509]
["bitfinex","ETHUSD",1731757302556,3.16648,3158.1,3157.4,0.8011]
["bitfinex","ETHUSD",1731757302706,0.7672,3158.0,3157.0,1.265986]
["bitfinex","ETHUSD",1731757302904,3.16694,3157.7,3157.1,0.15828964]
["bitfinex","ETHUSD",1731757303103,3.16697,3157.6,3157.0,0.15828964]
["bitfinex","ETHUSD",1731757303344,6.854993,3157.9,3157.1,3.16743]
["bitfinex","ETHUSD",1731757303504,3.16656,3158.0,3157.1,0.7898]
["bitfinex","ETHUSD",1731757303704,3.16726,3157.3,3157.2,0.15828584]
["bitfinex","ETHUSD",1731757303907,3.16764,3157.0,3156.8,0.15830332]
["bitfinex","ETHUSD",1731757304136,3.16764,3157.0,3156.4,0.46003207]
["bitfinex","ETHUSD",1731757304137,3.16788,3156.7,3156.5,0.15831513]
["bitfinex","ETHUSD",1731757304351,3.16776,3156.8,3156.3,0.7898]
["bitfinex","ETHUSD",1731757304528,3.16778,3156.8,3156.3,0.7898]
["bitfinex","ETHUSD",1731757304739,3.16792,3156.7,3156.3,0.7898]
["bitfinex","ETHUSD",1731757304969,3.16809,3156.5,3155.8,1.266515]
["bitfinex","ETHUSD",1731757305108,3.16837,3156.2,3155.9,0.15834801]
["bitfinex","ETHUSD",1731757305309,3.16848,3156.1,3155.6,0.7898]
["bitfinex","ETHUSD",1731757305549,0.8097,3156.7,3155.6,0.7898]
["bitfinex","ETHUSD",1731757305751,3.56,3157.5,3156.2,3.16836]
["bitfinex","ETHUSD",1731757305752,3.16756,3157.0,3156.2,3.16836]
["bitfinex","ETHUSD",1731757305964,3.16756,3157.0,3156.3,0.7898]
["bitfinex","ETHUSD",1731757306122,3.16756,3157.0,3155.7,0.06337271]
["bitfinex","ETHUSD",1731757306123,0.55,3157.3,3155.8,0.7898]
["bitfinex","ETHUSD",1731757306310,3.16795,3156.7,3155.8,0.7898]
["bitfinex","ETHUSD",1731757306657,3.16807,3156.5,3155.8,0.7898]
["bitfinex","ETHUSD",1731757307211,3.16795,3156.7,3155.8,0.7898]
["bitfinex","ETHUSD",1731757307418,3.16765,3157.0,3156.1,3.16839]
["bitfinex","ETHUSD",1731757307612,3.16697,3157.6,3156.6,0.7898]
["bitfinex","ETHUSD",1731757307849,3.17622,3158.4,3156.6,0.7898]
["bitfinex","ETHUSD",1731757307850,3.16656,3158.0,3157.1,3.16745]
["bitfinex","ETHUSD",1731757308146,3.16656,3158.0,3157.2,3.95707]
["bitfinex","ETHUSD",1731757308319,3.16656,3158.0,3157.2,4.352777]
["bitfinex","ETHUSD",1731757308524,3.16656,3158.0,3157.2,3.7898]
["bitfinex","ETHUSD",1731757308760,3.16636,3158.2,3157.2,3.7898]
["bitfinex","ETHUSD",1731757308914,3.16626,3158.3,3157.2,0.7898]
["bitfinex","ETHUSD",1731757309118,3.97595,3158.4,3157.2,0.7898]
["bitfinex","ETHUSD",1731757309119,3.16639,3158.2,3157.2,0.7898]
["bitfinex","ETHUSD",1731757309342,0.8097,3158.4,3157.2,3.95711]
["bitfinex","ETHUSD",1731757309343,1.0994263,3158.3,3157.2,3.95711]
["bitfinex","ETHUSD",1731757309526,3.16646,3158.1,3157.3,3.16722]
["bitfinex","ETHUSD",1731757310060,3.16589,3158.7,3157.3,1.07579177]
["bitfinex","ETHUSD",1731757310245,3.16585,3158.7,3157.8,3.0]
["bitfinex","ETHUSD",1731757310555,3.16585,3158.7,3158.0,3.16651]
["bitfinex","ETHUSD",1731757310793,3.16585,3158.7,3158.0,3.95631]
["bitfinex","ETHUSD",1731757310996,3.16565,3159.0,3158.2,3.16627]
["bitfinex","ETHUSD",1731757311296,3.16565,3159.0,3158.0,1.802105]
["bitfinex","ETHUSD",1731757311497,3.16565,3159.0,3158.3,3.16624]
["bitfinex","ETHUSD",1731757311658,3.16565,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1731757312000,3.16545,3159.1,3158.2,3.16627]
["bitfinex","ETHUSD",1731757312001,3.16547,3159.1,3158.2,3.16627]
["bitfinex","ETHUSD",1731757312498,0.4455513,3159.4,3158.4,3.0]
["bitfinex","ETHUSD",1731757312499,3.16526,3159.3,3158.4,3.0]
["bitfinex","ETHUSD",1731757312663,3.16538,3159.2,3158.4,3.0]
["bitfinex","ETHUSD",1731757312883,3.16549,3159.1,3158.4,3.0]
["bitfinex","ETHUSD",1731757313504,3.16594,3158.7,3158.0,3.7898]
["bitfinex","ETHUSD",1731757313707,3.688313,3158.5,3157.0,0.7536]
["bitfinex","ETHUSD",1731757314003,3.16686,3157.7,3157.0,0.7536]
["bitfinex","ETHUSD",1731757314600,0.7546,3157.9,3157.0,0.7536]
["bitfinex","ETHUSD",1731757314982,0.7546,3157.9,3156.6,0.7536]
["bitfinex","ETHUSD",1731757314983,3.16709,3157.5,3156.6,0.7536]
["bitfinex","ETHUSD",1731757315305,3.16709,3157.5,3156.8,3.16775]
["bitfinex","ETHUSD",1731757315618,3.16716,3157.4,3156.8,3.559885]
["bitfinex","ETHUSD",1731757315901,3.16716,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1731757316102,3.16716,3157.4,3156.6,0.7536]
["bitfinex","ETHUSD",1731757316103,3.16716,3157.4,3156.6,6.92151]
["bitfinex","ETHUSD",1731757316405,3.16676,3157.8,3156.6,3.7536]
["bitfinex","ETHUSD",1731757316602,3.16676,3157.8,3157.0,3.16748]
["bitfinex","ETHUSD",1731757317022,3.688313,3158.1,3156.9,3.0]
["bitfinex","ETHUSD",1731757317207,3.16697,3157.6,3156.9,3.0]
["bitfinex","ETHUSD",1731757317594,3.16697,3157.6,3155.8,3.92234]
["bitfinex","ETHUSD",1731757317595,3.688313,3157.3,3155.8,3.92234]
["bitfinex","ETHUSD",1731757317776,3.16787,3156.7,3155.8,0.7536]
["bitfinex","ETHUSD",1731757318008,3.16787,3156.7,3155.8,3.92229]
["bitfinex","ETHUSD",1731757318323,3.16809,3156.5,3155.9,0.709114]
["bitfinex","ETHUSD",1731757318528,3.16813,3156.5,3155.8,3.92233]
["bitfinex","ETHUSD",1731757318815,3.16816,3156.4,3155.9,3.0]
["bitfinex","ETHUSD",1731757319024,3.16816,3156.4,3155.8,0.7536]
["bitfinex","ETHUSD",1731757319316,3.16826,3156.3,3155.8,1.12896]
["bitfinex","ETHUSD",1731757319717,3.16819,3156.4,3155.8,0.7536]
["bitfinex","ETHUSD",1731757320420,3.16824,3156.4,3155.8,0.7536]
["bitfinex","ETHUSD",1731757320721,3.16817,3156.4,3155.8,0.7536]
["bitfinex","ETHUSD",1731757320926,3.16796,3156.6,3155.8,3.7536]
["bitfinex","ETHUSD",1731757321111,3.1677,3156.9,3155.8,4.145845]
["bitfinex","ETHUSD",1731757321310,0.7546,3157.1,3155.8,4.145845]
["bitfinex","ETHUSD",1731757321495,3.16854,3156.1,3155.8,0.7536]
["bitfinex","ETHUSD",1731757321702,0.55,3157.0,3155.4,3.92275]
["bitfinex","ETHUSD",1731757321899,6.33552,3156.8,3155.4,3.92275]
["bitfinex","ETHUSD",1731757322104,0.55,3157.0,3155.4,0.7536]
["bitfinex","ETHUSD",1731757322105,3.16855,3156.1,3155.4,0.7536]
["bitfinex","ETHUSD",1731757322305,3.169,3155.6,3155.0,1.24956548]
["bitfinex","ETHUSD",1731757322520,3.485325,3156.1,3155.0,1.24956548]
["bitfinex","ETHUSD",1731757322521,0.316855,3156.1,3155.3,3.16917]
["bitfinex","ETHUSD",1731757322711,3.16839,3156.2,3155.3,3.16917]
["bitfinex","ETHUSD",1731757323222,3.16854,3156.1,3155.3,3.16917]
["bitfinex","ETHUSD",1731757323440,0.7546,3156.6,3155.4,3.16914]
["bitfinex","ETHUSD",1731757323590,3.16906,3155.6,3154.7,4.97324408]
["bitfinex","ETHUSD",1731757323791,3.16906,3155.6,3154.8,3.32814052]
["bitfinex","ETHUSD",1731757323792,3.16905,3155.6,3154.8,3.32814052]
["bitfinex","ETHUSD",1731757323995,3.16915,3155.5,3154.8,3.16975]
["bitfinex","ETHUSD",1731757324224,3.16915,3155.5,3154.7,0.4960062]
["bitfinex","ETHUSD",1731757324542,3.16927,3155.3,3154.7,0.4960062]
["bitfinex","ETHUSD",1731757324827,3.16927,3155.3,3154.5,3.17006]
["bitfinex","ETHUSD",1731757324828,3.1694,3155.2,3154.5,3.16997]
["bitfinex","ETHUSD",1731757324989,3.16965,3155.0,3154.6,0.15842769]
["bitfinex","ETHUSD",1731757325192,3.16947,3155.1,3154.3,0.7536]
["bitfinex","ETHUSD",1731757325535,3.17013,3154.5,3154.0,1.4110045]
["bitfinex","ETHUSD",1731757325701,0.7546,3154.9,3154.0,1.4110045]
["bitfinex","ETHUSD",1731757325702,3.17,3154.6,3154.0,1.4110045]
["bitfinex","ETHUSD",1731757325904,3.1701,3154.5,3154.0,0.1437595]
["bitfinex","ETHUSD",1731757326221,3.16967,3154.9,3154.0,0.1437595]
["bitfinex","ETHUSD",1731757326537,3.16987,3154.7,3154.1,0.40679795]
["bitfinex","ETHUSD",1731757326689,3.16999,3154.6,3154.1,0.15845296]
["bitfinex","ETHUSD",1731757326890,0.7546,3155.4,3154.1,0.15845296]
["bitfinex","ETHUSD",1731757327091,0.55,3155.2,3154.0,0.30221246]
["bitfinex","ETHUSD",1731757327291,3.1697,3154.9,3154.0,0.30221246]
["bitfinex","ETHUSD",1731757327553,3.16948,3155.1,3154.1,0.58109721]
["bitfinex","ETHUSD",1731757327691,3.16908,3155.5,3154.2,1.01605966]
["bitfinex","ETHUSD",1731757328015,3.16934,3155.3,3154.7,0.5036]
["bitfinex","ETHUSD",1731757328217,0.01,3156.5,3154.7,0.5036]
["bitfinex","ETHUSD",1731757328218,0.7546,3157.0,3154.9,3.0]
["bitfinex","ETHUSD",1731757328392,3.16872,3155.9,3155.1,3.0]
["bitfinex","ETHUSD",1731757328729,3.16854,3156.1,3154.7,3.16984]
["bitfinex","ETHUSD",1731757328730,3.16878,3155.8,3155.2,0.15845296]
["bitfinex","ETHUSD",1731757328892,3.16865,3156.0,3155.3,0.15845296]
["bitfinex","ETHUSD",1731757329092,3.16867,3155.9,3155.4,0.15845296]
["bitfinex","ETHUSD",1731757329291,3.81535319,3156.9,3155.0,3.16947]
["bitfinex","ETHUSD",1731757329292,3.16826,3156.4,3155.0,3.16947]
["bitfinex","ETHUSD",1731757329496,3.81543319,3156.9,3155.0,3.16947]
["bitfinex","ETHUSD",1731757329497,3.16854,3156.1,3155.2,3.1693]
["bitfinex","ETHUSD",1731757329698,3.16838,3156.2,3155.4,3.16916]
["bitfinex","ETHUSD",1731757329943,3.16817,3156.4,3155.6,3.16888]
["bitfinex","ETHUSD",1731757330114,3.16817,3156.4,3155.8,3.0]
["bitfinex","ETHUSD",1731757330318,3.16817,3156.4,3155.9,0.1583824]
["bitfinex","ETHUSD",1731757330537,3.16846,3156.1,3156.0,0.1583824]
["bitfinex","ETHUSD",1731757330726,3.16863,3156.0,3155.5,0.1583824]
["bitfinex","ETHUSD",1731757330927,3.16863,3156.0,3155.6,0.1583824]
["bitfinex","ETHUSD",1731757331247,3.16837,3156.2,3155.7,0.1583824]
["bitfinex","ETHUSD",1731757331414,3.16857,3156.0,3155.8,0.1583824]
["bitfinex","ETHUSD",1731757331619,3.16896,3155.6,3155.3,0.04059939]
["bitfinex","ETHUSD",1731757331807,1.071457,3156.0,3155.2,0.04059939]
["bitfinex","ETHUSD",1731757332005,1.071457,3156.0,3154.6,0.7536]
["bitfinex","ETHUSD",1731757332006,3.16922,3155.4,3155.3,0.15838792]
["bitfinex","ETHUSD",1731757332343,3.16897,3155.6,3155.3,0.15838792]
["bitfinex","ETHUSD",1731757332515,3.16877,3155.8,3155.3,0.15838792]
["bitfinex","ETHUSD",1731757332718,3.16873,3155.9,3155.0,3.16947]
["bitfinex","ETHUSD",1731757332904,3.16878,3155.8,3155.1,0.15840027]
["bitfinex","ETHUSD",1731757333105,3.16878,3155.8,3155.0,3.803394]
["bitfinex","ETHUSD",1731757333307,3.16878,3155.8,3155.1,3.32785302]
["bitfinex","ETHUSD",1731757333507,3.16866,3155.9,3155.2,0.15840302]
["bitfinex","ETHUSD",1731757333745,3.16895,3155.7,3155.1,0.15840302]
["bitfinex","ETHUSD",1731757334046,3.16937,3155.2,3155.1,0.15840302]
["bitfinex","ETHUSD",1731757334240,3.16938,3155.2,3154.7,0.15840302]
["bitfinex","ETHUSD",1731757334545,3.16919,3155.4,3154.7,3.32827302]
["bitfinex","ETHUSD",1731757334866,3.16936,3155.3,3154.8,0.15842935]
["bitfinex","ETHUSD",1731757335003,3.16944,3155.2,3154.8,0.15842935]
["bitfinex","ETHUSD",1731757335206,3.16911,3155.5,3154.7,3.32829935]
["bitfinex","ETHUSD",1731757335507,3.802897,3155.5,3154.8,0.1584196]
["bitfinex","ETHUSD",1731757335709,3.16954,3155.1,3154.7,0.1584196]
["bitfinex","ETHUSD",1731757336011,3.16977,3154.8,3154.2,0.8181]
["bitfinex","ETHUSD",1731757336323,3.16988,3154.7,3154.3,0.15844117]
["bitfinex","ETHUSD",1731757336518,1.187023,3155.2,3154.3,0.15844117]
["bitfinex","ETHUSD",1731757336723,3.16927,3155.3,3154.2,0.8181]
["bitfinex","ETHUSD",1731757336935,3.16946,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1731757337144,3.1695,3155.1,3154.5,0.15844942]
["bitfinex","ETHUSD",1731757337459,3.16939,3155.2,3154.4,3.17009]
["bitfinex","ETHUSD",1731757337616,3.16939,3155.2,3154.5,3.15844942]
["bitfinex","ETHUSD",1731757337815,3.16939,3155.2,3154.6,0.15844942]
["bitfinex","ETHUSD",1731757338048,3.16921,3155.4,3154.6,0.15844942]
["bitfinex","ETHUSD",1731757338259,3.16921,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731757338411,3.16921,3155.4,3154.6,3.16987]
["bitfinex","ETHUSD",1731757338612,3.16921,3155.4,3154.5,3.17005]
["bitfinex","ETHUSD",1731757338823,3.801,3156.0,3154.6,0.15842639]
["bitfinex","ETHUSD",1731757339022,3.16966,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1731757339250,3.16966,3155.0,3154.4,6.17015]
["bitfinex","ETHUSD",1731757339517,0.55,3155.7,3154.2,6.98846]
["bitfinex","ETHUSD",1731757339852,3.16876,3155.8,3154.4,3.0]
["bitfinex","ETHUSD",1731757339853,0.55,3155.5,3154.4,3.0]
["bitfinex","ETHUSD",1731757340012,3.16959,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1731757340433,3.16917,3155.4,3154.6,3.16994]
["bitfinex","ETHUSD",1731757340720,3.16935,3155.3,3154.6,3.16994]
["bitfinex","ETHUSD",1731757340859,3.1696,3155.0,3154.4,3.0]
["bitfinex","ETHUSD",1731757341242,3.1696,3155.0,3154.5,0.15844331]
["bitfinex","ETHUSD",1731757341450,3.16937,3155.2,3154.6,0.15844331]
["bitfinex","ETHUSD",1731757343944,3.16952,3155.1,3154.6,0.15844882]
["bitfinex","ETHUSD",1731757344181,3.16952,3155.1,3154.7,0.15844882]
["bitfinex","ETHUSD",1731757344476,3.16927,3155.3,3154.1,3.21114178]
["bitfinex","ETHUSD",1731757344477,0.791,3154.6,3154.1,0.04076178]
["bitfinex","ETHUSD",1731757344766,0.791,3154.6,3153.5,0.15849179]
["bitfinex","ETHUSD",1731757344767,3.17047,3154.1,3153.5,0.15849179]
["bitfinex","ETHUSD",1731757345071,3.17047,3154.1,3153.3,0.04076178]
["bitfinex","ETHUSD",1731757345385,3.17047,3154.1,3153.2,0.8181]
["bitfinex","ETHUSD",1731757345386,3.17047,3154.1,3153.4,0.15848706]
["bitfinex","ETHUSD",1731757345547,3.17047,3154.1,3153.5,0.15848706]
["bitfinex","ETHUSD",1731757345875,3.17047,3154.1,3153.2,0.85886178]
["bitfinex","ETHUSD",1731757345876,3.17047,3154.1,3153.6,0.15848706]
["bitfinex","ETHUSD",1731757346189,3.17047,3154.1,3152.9,1.267652]
["bitfinex","ETHUSD",1731757346190,4.51147,3154.1,3152.8,0.8181]
["bitfinex","ETHUSD",1731757346337,5.280654,3154.1,3152.9,0.15852206]
["bitfinex","ETHUSD",1731757346673,3.17037,3154.2,3153.3,3.17127]
["bitfinex","ETHUSD",1731757346880,0.791,3154.5,3153.5,0.8181]
["bitfinex","ETHUSD",1731757346881,3.17047,3154.1,3153.5,0.8181]
["bitfinex","ETHUSD",1731757347173,3.17047,3154.1,3153.6,0.15852206]
["bitfinex","ETHUSD",1731757347341,3.17047,3154.1,3154.0,0.51451109]
["bitfinex","ETHUSD",1731757347342,3.72047,3154.1,3154.0,0.51451109]
["bitfinex","ETHUSD",1731757347546,3.804545,3154.1,3154.0,0.51451109]
["bitfinex","ETHUSD",1731757347729,3.17047,3154.1,3154.0,0.51451109]
["bitfinex","ETHUSD",1731757348353,3.17047,3154.1,3154.0,0.51482231]
["bitfinex","ETHUSD",1731757349237,3.17047,3154.1,3154.0,0.1437595]
["bitfinex","ETHUSD",1731757349431,3.17047,3154.1,3154.0,0.51475377]
["bitfinex","ETHUSD",1731757350951,3.72047,3154.1,3154.0,0.51475377]
["bitfinex","ETHUSD",1731757351154,4.409544,3154.1,3154.0,0.51475377]
["bitfinex","ETHUSD",1731757351537,7.409544,3154.1,3154.0,0.1437595]
["bitfinex","ETHUSD",1731757351887,3.17084,3153.8,3152.8,0.15852568]
["bitfinex","ETHUSD",1731757352056,0.7558,3153.4,3152.4,0.15853541]
["bitfinex","ETHUSD",1731757352249,0.7558,3153.4,3152.0,3.66892863]
["bitfinex","ETHUSD",1731757352250,3.17198,3152.6,3152.0,0.49643863]
["bitfinex","ETHUSD",1731757352469,3.1716,3153.0,3152.1,3.17247]
["bitfinex","ETHUSD",1731757352788,12.09062,3154.0,3152.1,3.17247]
["bitfinex","ETHUSD",1731757352789,3.17071,3153.9,3153.2,3.17134]
["bitfinex","ETHUSD",1731757352952,0.7558,3154.3,3153.3,0.7747]
["bitfinex","ETHUSD",1731757353136,3.17098,3153.6,3153.3,0.7747]
["bitfinex","ETHUSD",1731757353337,3.17098,3153.6,3153.4,0.23187871]
["bitfinex","ETHUSD",1731757353532,3.17098,3153.6,3153.5,0.23185638]
["bitfinex","ETHUSD",1731757354561,3.17098,3153.6,3153.5,0.23187051]
["bitfinex","ETHUSD",1731757354850,3.17086,3153.8,3153.5,0.23187051]
["bitfinex","ETHUSD",1731757355065,3.17045,3154.2,3153.6,0.23187051]
["bitfinex","ETHUSD",1731757355266,3.92609,3154.3,3152.9,0.7673]
["bitfinex","ETHUSD",1731757355267,3.1705,3154.1,3153.7,0.23187051]
["bitfinex","ETHUSD",1731757355436,3.1705,3154.1,3152.9,0.7673]
["bitfinex","ETHUSD",1731757355437,3.1706,3154.0,3153.8,0.23187051]
["bitfinex","ETHUSD",1731757355639,3.93063,3154.8,3154.0,0.7673]
["bitfinex","ETHUSD",1731757355939,3.17018,3154.4,3154.1,0.23173522]
["bitfinex","ETHUSD",1731757356166,3.17018,3154.4,3154.2,0.23173441]
["bitfinex","ETHUSD",1731757356365,0.64681174,3155.0,3153.7,0.7673]
["bitfinex","ETHUSD",1731757356552,3.16928,3155.3,3153.8,3.15845274]
["bitfinex","ETHUSD",1731757356753,0.7608,3155.5,3154.5,3.16999]
["bitfinex","ETHUSD",1731757356754,3.16946,3155.2,3154.5,3.16999]
["bitfinex","ETHUSD",1731757356989,3.16947,3155.1,3154.4,3.93747]
["bitfinex","ETHUSD",1731757357282,0.7608,3155.5,3154.5,3.17005]
["bitfinex","ETHUSD",1731757357283,3.16944,3155.2,3154.5,3.17005]
["bitfinex","ETHUSD",1731757357463,3.16942,3155.2,3154.4,0.7673]
["bitfinex","ETHUSD",1731757357649,3.16942,3155.2,3154.5,3.17006]
["bitfinex","ETHUSD",1731757358246,3.16954,3155.1,3154.4,3.93737]
["bitfinex","ETHUSD",1731757358443,3.16972,3154.9,3154.4,0.7673]
["bitfinex","ETHUSD",1731757358985,3.16963,3155.0,3154.4,0.7673]
["bitfinex","ETHUSD",1731757358986,3.16977,3154.8,3154.4,0.7673]
["bitfinex","ETHUSD",1731757359452,3.16995,3154.7,3154.4,0.7673]
["bitfinex","ETHUSD",1731757359872,0.63435932,3155.3,3154.4,3.93739]
["bitfinex","ETHUSD",1731757359873,3.1695,3155.1,3154.4,3.93739]
["bitfinex","ETHUSD",1731757360057,3.16965,3155.0,3154.4,0.7673]
["bitfinex","ETHUSD",1731757360256,3.16965,3155.0,3154.4,3.7673]
["bitfinex","ETHUSD",1731757360497,3.803532,3155.0,3154.4,0.7673]
["bitfinex","ETHUSD",1731757360644,0.633902,3155.0,3154.4,3.93746]
["bitfinex","ETHUSD",1731757360984,3.16947,3155.1,3154.4,0.7673]
["bitfinex","ETHUSD",1731757361279,3.16994,3154.7,3154.4,0.7673]
["bitfinex","ETHUSD",1731757361587,3.16998,3154.6,3154.4,0.7673]
["bitfinex","ETHUSD",1731757361747,3.16998,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1731757361748,3.16998,3154.6,3154.0,3.93786]
["bitfinex","ETHUSD",1731757361947,3.16998,3154.6,3154.0,0.7673]
["bitfinex","ETHUSD",1731757362169,3.17027,3154.4,3154.0,0.7673]
["bitfinex","ETHUSD",1731757362375,3.17027,3154.4,3153.6,0.7673]
["bitfinex","ETHUSD",1731757362376,0.634025,3154.4,3153.6,0.7673]
["bitfinex","ETHUSD",1731757362577,3.17056,3154.1,3153.6,0.7673]
["bitfinex","ETHUSD",1731757362880,3.1704,3154.2,3153.6,0.7673]
["bitfinex","ETHUSD",1731757363042,3.17028,3154.3,3153.6,3.93827]
["bitfinex","ETHUSD",1731757363239,3.17049,3154.1,3153.6,0.7673]
["bitfinex","ETHUSD",1731757363440,3.17068,3153.9,3153.6,0.7673]
["bitfinex","ETHUSD",1731757363680,3.17049,3154.1,3153.6,0.7673]
["bitfinex","ETHUSD",1731757364554,3.1703,3154.3,3153.6,0.7673]
["bitfinex","ETHUSD",1731757364982,0.301,3154.9,3153.6,0.7673]
["bitfinex","ETHUSD",1731757365181,3.17061,3154.0,3153.6,0.7673]
["bitfinex","ETHUSD",1731757365377,0.55,3154.5,3153.6,0.7673]
["bitfinex","ETHUSD",1731757365696,3.17038,3154.2,3153.6,0.7673]
["bitfinex","ETHUSD",1731757365986,1.17339587,3154.8,3153.7,3.63541929]
["bitfinex","ETHUSD",1731757366157,3.1702,3154.4,3153.7,3.63541929]
["bitfinex","ETHUSD",1731757366682,3.1702,3154.4,3153.8,0.46456929]
["bitfinex","ETHUSD",1731757366877,3.1702,3154.4,3153.7,3.63541929]
["bitfinex","ETHUSD",1731757367112,0.31702,3154.4,3153.7,0.46456929]
["bitfinex","ETHUSD",1731757367288,3.17077,3153.8,3153.2,1.23207906]
["bitfinex","ETHUSD",1731757367491,3.17096,3153.7,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757367872,0.7608,3154.4,3153.4,0.46477906]
["bitfinex","ETHUSD",1731757368070,0.7608,3154.4,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757368272,0.7608,3154.4,3153.2,0.7673]
["bitfinex","ETHUSD",1731757368273,0.393093,3154.3,3153.4,0.46477906]
["bitfinex","ETHUSD",1731757368474,3.17081,3153.8,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757368885,3.93103,3154.4,3153.4,0.46477906]
["bitfinex","ETHUSD",1731757369111,3.17063,3154.0,3153.5,0.46477906]
["bitfinex","ETHUSD",1731757369317,3.17063,3154.0,3153.4,0.46477906]
["bitfinex","ETHUSD",1731757369623,3.17059,3154.0,3153.4,0.46477906]
["bitfinex","ETHUSD",1731757369780,3.17059,3154.0,3153.2,0.7673]
["bitfinex","ETHUSD",1731757369781,3.17059,3154.0,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757369981,3.1708,3153.8,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757370177,3.1708,3153.8,3153.4,0.46477906]
["bitfinex","ETHUSD",1731757370378,3.1708,3153.8,3153.2,4.98125]
["bitfinex","ETHUSD",1731757370379,3.17059,3154.0,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757370678,3.17059,3154.0,3153.2,1.80988]
["bitfinex","ETHUSD",1731757370679,3.17078,3153.8,3153.2,2.27465906]
["bitfinex","ETHUSD",1731757370904,3.17076,3153.9,3153.2,2.27465906]
["bitfinex","ETHUSD",1731757371098,3.1708,3153.8,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757371302,3.17076,3153.9,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757371303,3.1709,3153.7,3153.3,0.46477906]
["bitfinex","ETHUSD",1731757371506,3.17076,3153.9,3153.3,0.46508215]
["bitfinex","ETHUSD",1731757371507,3.17098,3153.6,3153.3,0.46508215]
["bitfinex","ETHUSD",1731757371722,3.70245075,3153.4,3152.4,0.3156]
["bitfinex","ETHUSD",1731757371904,3.70245075,3153.4,3151.4,1.90987885]
["bitfinex","ETHUSD",1731757371905,0.7608,3152.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731757372078,0.7608,3152.8,3151.2,3.17334]
["bitfinex","ETHUSD",1731757372415,3.17231,3152.3,3151.3,0.62445021]
["bitfinex","ETHUSD",1731757372592,3.17254,3152.1,3151.3,0.46586611]
["bitfinex","ETHUSD",1731757372789,3.17254,3152.1,3151.0,2.035779]
["bitfinex","ETHUSD",1731757372790,3.17254,3152.1,3151.2,3.63922611]
["bitfinex","ETHUSD",1731757372990,3.17259,3152.0,3151.3,0.46586611]
["bitfinex","ETHUSD",1731757373204,3.17259,3152.0,3151.0,2.035779]
["bitfinex","ETHUSD",1731757373402,3.1724,3152.2,3151.2,3.17337]
["bitfinex","ETHUSD",1731757373731,0.55,3152.7,3151.2,3.0]
["bitfinex","ETHUSD",1731757373878,0.55,3152.7,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757373879,3.17307,3151.6,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757374078,3.807656,3151.6,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757374315,0.634586,3151.6,3150.8,1.4123325]
["bitfinex","ETHUSD",1731757374520,3.17259,3152.0,3150.8,1.4123325]
["bitfinex","ETHUSD",1731757374721,3.17259,3152.0,3151.0,3.17351]
["bitfinex","ETHUSD",1731757375528,3.1724,3152.2,3151.0,3.17351]
["bitfinex","ETHUSD",1731757375902,0.8256,3152.4,3150.9,0.7673]
["bitfinex","ETHUSD",1731757375903,3.17281,3151.8,3150.9,0.7673]
["bitfinex","ETHUSD",1731757376095,3.17304,3151.6,3150.9,0.7673]
["bitfinex","ETHUSD",1731757376295,3.17281,3151.8,3150.9,3.94098]
["bitfinex","ETHUSD",1731757376742,3.17274,3151.9,3150.9,3.94098]
["bitfinex","ETHUSD",1731757376899,3.17281,3151.8,3150.9,3.94098]
["bitfinex","ETHUSD",1731757377432,3.17229,3152.3,3151.1,3.17347]
["bitfinex","ETHUSD",1731757377733,0.8256,3152.4,3151.3,0.7673]
["bitfinex","ETHUSD",1731757377891,3.17301,3151.6,3150.9,3.0]
["bitfinex","ETHUSD",1731757378096,3.17228,3152.3,3150.8,1.4123325]
["bitfinex","ETHUSD",1731757378325,3.17228,3152.3,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757378326,3.173,3151.6,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757378522,3.17328,3151.4,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757378853,3.17351,3151.1,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757379055,3.99897,3151.3,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757379262,3.17358,3151.1,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757379761,3.17369,3151.0,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757380052,3.17339,3151.2,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757380368,0.8256,3151.0,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757380556,3.17359,3151.1,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757380870,3.1733,3151.3,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757381069,3.17339,3151.2,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757381283,0.8256,3151.0,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757381433,3.17369,3150.9,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757381829,3.72369,3150.9,3150.8,0.1437595]
["bitfinex","ETHUSD",1731757382670,3.17448,3150.2,3149.4,0.7673]
["bitfinex","ETHUSD",1731757382888,3.17436,3150.3,3149.4,0.7673]
["bitfinex","ETHUSD",1731757383072,4.25245075,3150.9,3149.4,1.54259498]
["bitfinex","ETHUSD",1731757383073,3.70245075,3150.9,3149.4,1.54259498]
["bitfinex","ETHUSD",1731757383370,3.17365,3151.0,3150.1,3.17442]
["bitfinex","ETHUSD",1731757384038,3.17357,3151.1,3150.1,3.17442]
["bitfinex","ETHUSD",1731757384243,3.17357,3151.1,3150.0,0.7623]
["bitfinex","ETHUSD",1731757384244,3.17373,3150.9,3150.0,0.7623]
["bitfinex","ETHUSD",1731757384442,0.317357,3151.0,3150.0,0.7623]
["bitfinex","ETHUSD",1731757384443,3.17388,3150.8,3150.0,0.7623]
["bitfinex","ETHUSD",1731757384660,3.17369,3150.9,3150.0,0.7623]
["bitfinex","ETHUSD",1731757384849,3.17398,3150.7,3150.0,0.7623]
["bitfinex","ETHUSD",1731757385053,3.17408,3150.6,3150.0,0.7623]
["bitfinex","ETHUSD",1731757385266,3.1741,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1731757385566,0.317357,3151.0,3149.5,3.95528]
["bitfinex","ETHUSD",1731757385567,1.116657,3151.0,3149.7,3.17488]
["bitfinex","ETHUSD",1731757385773,3.17408,3150.6,3149.7,3.17488]
["bitfinex","ETHUSD",1731757386183,3.17408,3150.6,3149.5,3.95529]
["bitfinex","ETHUSD",1731757386184,0.7993,3151.0,3149.5,3.95529]
["bitfinex","ETHUSD",1731757386385,3.1744,3150.3,3149.5,0.7802]
["bitfinex","ETHUSD",1731757386629,3.1744,3150.3,3149.5,3.95526]
["bitfinex","ETHUSD",1731757386790,3.1744,3150.2,3149.5,3.95526]
["bitfinex","ETHUSD",1731757387183,4.25245075,3150.9,3149.5,3.95526]
["bitfinex","ETHUSD",1731757387184,3.17451,3150.1,3149.5,0.7802]
["bitfinex","ETHUSD",1731757387389,4.25245075,3150.9,3149.5,0.7802]
["bitfinex","ETHUSD",1731757387390,3.1742,3150.4,3149.5,0.7802]
["bitfinex","ETHUSD",1731757387627,3.1744,3150.2,3149.5,0.7802]
["bitfinex","ETHUSD",1731757387924,3.17467,3150.0,3149.5,0.7802]
["bitfinex","ETHUSD",1731757388129,3.17471,3149.9,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757388317,3.17481,3149.8,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757388487,0.317471,3149.9,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757388691,3.492171,3149.9,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757389014,3.1747,3149.9,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757389807,3.86197508,3150.3,3149.2,1.34062548]
["bitfinex","ETHUSD",1731757390008,3.17464,3150.0,3149.2,4.45245088]
["bitfinex","ETHUSD",1731757390310,3.17478,3149.9,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757390895,3.17481,3149.8,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757391094,0.634915,3150.0,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757391336,3.17501,3149.6,3149.2,1.27712088]
["bitfinex","ETHUSD",1731757391715,3.17501,3149.6,3148.2,0.7802]
["bitfinex","ETHUSD",1731757391716,0.55,3149.2,3148.2,0.7802]
["bitfinex","ETHUSD",1731757391911,3.70245075,3149.7,3148.9,0.49702104]
["bitfinex","ETHUSD",1731757392325,3.17549,3149.2,3148.4,0.7802]
["bitfinex","ETHUSD",1731757392528,3.809525,3150.0,3148.7,0.7802]
["bitfinex","ETHUSD",1731757392750,3.809525,3150.0,3148.8,0.0635048]
["bitfinex","ETHUSD",1731757393044,0.44564535,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1731757393248,0.44564535,3149.9,3148.3,3.17623]
["bitfinex","ETHUSD",1731757393249,3.17559,3149.1,3148.2,3.17634]
["bitfinex","ETHUSD",1731757393542,6.87779075,3149.3,3148.3,0.7774]
["bitfinex","ETHUSD",1731757393543,3.70245075,3149.3,3148.3,0.7774]
["bitfinex","ETHUSD",1731757393837,3.70245075,3149.3,3148.3,3.9537]
["bitfinex","ETHUSD",1731757393838,3.17551,3149.1,3148.3,3.9537]
["bitfinex","ETHUSD",1731757394045,3.17551,3149.1,3148.3,0.7774]
["bitfinex","ETHUSD",1731757394341,3.17582,3148.8,3148.3,0.7774]
["bitfinex","ETHUSD",1731757394635,3.1759,3148.8,3148.3,0.7774]
["bitfinex","ETHUSD",1731757394950,3.17612,3148.5,3147.9,0.7774]
["bitfinex","ETHUSD",1731757395158,0.55,3148.7,3147.7,1.4136015]
["bitfinex","ETHUSD",1731757395303,0.8015,3148.4,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757395818,3.17631,3148.3,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757396007,3.17658,3148.1,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757396214,3.17631,3148.3,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757396215,3.17682,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757396445,3.17631,3148.3,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757396446,3.1764,3148.3,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757396739,3.17682,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757398010,3.72682,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757398463,3.17682,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757399111,3.812171,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757399531,4.613671,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757399811,5.163671,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757401347,4.613671,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757401549,3.812171,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757402671,0.635351,3147.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757402968,0.386759,3148.6,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757403255,3.17672,3147.9,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757403451,3.17654,3148.1,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757403661,3.17621,3148.4,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757403949,3.17642,3148.2,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757404327,0.31759,3148.8,3147.8,0.7774]
["bitfinex","ETHUSD",1731757404515,2.30072,3148.9,3148.1,3.17642]
["bitfinex","ETHUSD",1731757404721,2.30072,3148.9,3147.9,3.17672]
["bitfinex","ETHUSD",1731757404722,3.17568,3149.0,3148.2,3.17633]
["bitfinex","ETHUSD",1731757405416,3.17568,3149.0,3148.0,3.17662]
["bitfinex","ETHUSD",1731757405617,7.01245075,3149.2,3147.8,0.7774]
["bitfinex","ETHUSD",1731757405865,7.01245075,3149.2,3148.0,3.17661]
["bitfinex","ETHUSD",1731757405866,3.17586,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731757406027,3.1761,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1731757406233,3.17629,3148.4,3147.8,0.7774]
["bitfinex","ETHUSD",1731757406433,3.17664,3148.0,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757406819,3.70245075,3148.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757406820,3.17642,3148.2,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757407163,3.70245075,3148.8,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757407164,3.17652,3148.1,3147.7,0.1437595]
["bitfinex","ETHUSD",1731757407460,3.17582,3148.8,3147.8,3.17679]
["bitfinex","ETHUSD",1731757407757,0.8015,3149.0,3148.1,0.7774]
["bitfinex","ETHUSD",1731757407758,3.17591,3148.7,3148.1,0.7774]
["bitfinex","ETHUSD",1731757407971,3.17568,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1731757408263,4.50395075,3149.5,3148.2,3.17634]
["bitfinex","ETHUSD",1731757408264,3.9763,3149.8,3148.4,3.95361]
["bitfinex","ETHUSD",1731757408468,3.9763,3149.8,3148.6,3.17601]
["bitfinex","ETHUSD",1731757408469,3.1749,3149.7,3148.6,3.17601]
["bitfinex","ETHUSD",1731757408631,3.1749,3149.7,3148.7,0.7774]
["bitfinex","ETHUSD",1731757408632,3.17494,3149.7,3148.7,0.7774]
["bitfinex","ETHUSD",1731757408836,3.70245075,3150.1,3148.7,0.7774]
["bitfinex","ETHUSD",1731757408837,3.17483,3149.8,3148.7,1.172741]
["bitfinex","ETHUSD",1731757409024,3.17483,3149.8,3148.4,0.01]
["bitfinex","ETHUSD",1731757409025,3.17483,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731757409227,3.17441,3150.2,3149.2,0.7774]
["bitfinex","ETHUSD",1731757409471,3.17441,3150.2,3149.2,1.17269]
["bitfinex","ETHUSD",1731757409620,3.1747,3149.9,3149.2,0.7774]
["bitfinex","ETHUSD",1731757409820,0.8115,3150.7,3149.2,0.7774]
["bitfinex","ETHUSD",1731757409821,3.17462,3150.0,3149.2,0.7774]
["bitfinex","ETHUSD",1731757410067,3.1751,3149.5,3149.2,0.7774]
["bitfinex","ETHUSD",1731757410234,3.1748,3149.8,3149.2,0.7774]
["bitfinex","ETHUSD",1731757410439,3.17498,3149.7,3149.2,0.7774]
["bitfinex","ETHUSD",1731757411132,3.17502,3149.6,3149.2,0.7774]
["bitfinex","ETHUSD",1731757411466,3.17513,3149.5,3149.2,0.7774]
["bitfinex","ETHUSD",1731757411662,3.17524,3149.4,3149.2,0.7774]
["bitfinex","ETHUSD",1731757412164,3.17524,3149.4,3148.6,3.176]
["bitfinex","ETHUSD",1731757412165,3.17524,3149.4,3148.7,3.9533]
["bitfinex","ETHUSD",1731757412375,3.17524,3149.4,3148.8,0.37163936]
["bitfinex","ETHUSD",1731757412528,0.8015,3150.0,3148.9,0.37163936]
["bitfinex","ETHUSD",1731757412529,3.17562,3149.0,3148.9,0.37163936]
["bitfinex","ETHUSD",1731757412731,3.493182,3149.0,3148.9,0.37163936]
["bitfinex","ETHUSD",1731757412976,0.317562,3149.0,3148.0,0.7774]
["bitfinex","ETHUSD",1731757413134,0.317562,3149.0,3148.2,3.17633]
["bitfinex","ETHUSD",1731757413135,3.17562,3149.0,3148.2,3.17633]
["bitfinex","ETHUSD",1731757413327,3.17572,3148.9,3148.3,0.37179158]
["bitfinex","ETHUSD",1731757413672,3.17562,3149.0,3148.4,0.37179158]
["bitfinex","ETHUSD",1731757413972,3.17572,3148.9,3148.5,0.37179158]
["bitfinex","ETHUSD",1731757414270,3.17572,3148.9,3148.6,0.37179158]
["bitfinex","ETHUSD",1731757414441,3.17572,3148.9,3148.7,0.37179158]
["bitfinex","ETHUSD",1731757414649,3.17542,3149.2,3148.8,0.37179158]
["bitfinex","ETHUSD",1731757414837,3.17542,3149.2,3148.4,3.17619]
["bitfinex","ETHUSD",1731757414838,3.17542,3149.2,3148.9,0.37179158]
["bitfinex","ETHUSD",1731757415172,3.17522,3149.4,3149.0,0.37179158]
["bitfinex","ETHUSD",1731757415343,3.17549,3149.2,3148.7,0.8306]
["bitfinex","ETHUSD",1731757415548,3.17547,3149.2,3148.8,0.37237765]
["bitfinex","ETHUSD",1731757415901,3.17554,3149.1,3148.9,0.37237765]
["bitfinex","ETHUSD",1731757416198,3.17551,3149.1,3149.0,0.37237765]
["bitfinex","ETHUSD",1731757416373,3.810608,3149.1,3149.0,0.37237765]
["bitfinex","ETHUSD",1731757416673,3.810608,3149.1,3149.0,0.2329125]
["bitfinex","ETHUSD",1731757416880,3.810608,3149.1,3148.3,0.8306]
["bitfinex","ETHUSD",1731757416881,3.17572,3148.9,3148.3,0.8306]
["bitfinex","ETHUSD",1731757417186,3.17572,3148.9,3148.4,0.37266218]
["bitfinex","ETHUSD",1731757417366,3.17572,3148.9,3148.5,0.60558454]
["bitfinex","ETHUSD",1731757417536,3.17551,3149.1,3148.6,0.60558454]
["bitfinex","ETHUSD",1731757417862,3.17535,3149.3,3148.7,0.60558454]
["bitfinex","ETHUSD",1731757418063,3.17525,3149.4,3148.8,1.43618454]
["bitfinex","ETHUSD",1731757418247,3.17531,3149.3,3148.9,0.60558454]
["bitfinex","ETHUSD",1731757418577,3.17512,3149.5,3149.0,0.60558454]
["bitfinex","ETHUSD",1731757418787,3.47482,3149.8,3149.0,0.60558454]
["bitfinex","ETHUSD",1731757418788,0.3,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731757418953,0.3,3149.8,3149.2,0.60558454]
["bitfinex","ETHUSD",1731757419154,0.3,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731757419155,0.3,3149.8,3149.3,0.60558454]
["bitfinex","ETHUSD",1731757419464,0.3,3149.8,3149.4,0.60558454]
["bitfinex","ETHUSD",1731757419776,3.175,3149.6,3149.5,0.60558454]
["bitfinex","ETHUSD",1731757420334,3.175,3149.6,3148.8,0.8306]
["bitfinex","ETHUSD",1731757420335,3.175,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1731757420635,3.17488,3149.8,3148.9,3.17571]
["bitfinex","ETHUSD",1731757420636,3.17488,3149.8,3149.5,0.60594646]
["bitfinex","ETHUSD",1731757420959,3.17488,3149.8,3148.9,3.17571]
["bitfinex","ETHUSD",1731757420960,3.17488,3149.8,3149.0,0.60594646]
["bitfinex","ETHUSD",1731757421151,3.17488,3149.8,3148.9,3.576341]
["bitfinex","ETHUSD",1731757421152,3.17488,3149.8,3149.6,0.60594646]
["bitfinex","ETHUSD",1731757421351,3.17488,3149.8,3148.9,3.576341]
["bitfinex","ETHUSD",1731757421352,3.17488,3149.8,3149.7,0.60594646]
["bitfinex","ETHUSD",1731757422448,3.17488,3149.8,3149.7,0.23305633]
["bitfinex","ETHUSD",1731757422646,4.127297,3149.8,3149.7,0.23305633]
["bitfinex","ETHUSD",1731757422950,3.17488,3149.8,3149.7,0.60599878]
["bitfinex","ETHUSD",1731757423785,3.1748,3149.8,3149.7,0.60599878]
["bitfinex","ETHUSD",1731757423940,3.17474,3149.9,3149.2,3.17536]
["bitfinex","ETHUSD",1731757424273,3.17473,3149.9,3149.3,0.60580331]
["bitfinex","ETHUSD",1731757424480,3.17461,3150.0,3149.4,0.60580331]
["bitfinex","ETHUSD",1731757424652,3.1748,3149.8,3149.5,0.60580331]
["bitfinex","ETHUSD",1731757424850,3.1747,3149.9,3149.6,0.60580331]
["bitfinex","ETHUSD",1731757425187,3.1747,3149.9,3149.7,0.60580331]
["bitfinex","ETHUSD",1731757425387,3.17449,3150.2,3149.8,0.23300127]
["bitfinex","ETHUSD",1731757425697,3.17421,3150.4,3149.9,0.60558474]
["bitfinex","ETHUSD",1731757425980,3.17409,3150.5,3150.0,0.60558474]
["bitfinex","ETHUSD",1731757426195,3.17409,3150.5,3150.1,0.60558474]
["bitfinex","ETHUSD",1731757426472,3.17409,3150.5,3150.2,0.60558474]
["bitfinex","ETHUSD",1731757426674,3.17409,3150.5,3150.3,0.23300127]
["bitfinex","ETHUSD",1731757426881,3.17409,3150.5,3149.9,0.8306]
["bitfinex","ETHUSD",1731757427189,0.01,3151.6,3149.9,0.8306]
["bitfinex","ETHUSD",1731757427190,3.17371,3150.9,3150.3,0.8306]
["bitfinex","ETHUSD",1731757427343,3.1737,3150.9,3150.3,0.8306]
["bitfinex","ETHUSD",1731757427656,3.1737,3150.9,3150.4,0.23266994]
["bitfinex","ETHUSD",1731757427855,3.1737,3150.9,3150.5,0.23266994]
["bitfinex","ETHUSD",1731757428058,3.1737,3150.9,3150.6,0.23266994]
["bitfinex","ETHUSD",1731757428385,3.1737,3150.9,3150.3,4.00488]
["bitfinex","ETHUSD",1731757428559,3.1737,3150.9,3150.4,0.23247431]
["bitfinex","ETHUSD",1731757428758,3.1737,3150.9,3150.3,4.00488]
["bitfinex","ETHUSD",1731757428963,3.1737,3150.9,3150.4,0.23246672]
["bitfinex","ETHUSD",1731757429145,3.1737,3150.9,3150.3,0.8306]
["bitfinex","ETHUSD",1731757429363,3.17395,3150.7,3150.4,0.23240162]
["bitfinex","ETHUSD",1731757429552,3.1737,3150.9,3150.5,0.23239391]
["bitfinex","ETHUSD",1731757429760,3.1737,3150.9,3150.3,0.8306]
["bitfinex","ETHUSD",1731757429959,3.1737,3150.9,3150.4,0.23239318]
["bitfinex","ETHUSD",1731757430198,3.1737,3150.9,3150.3,1.231092]
["bitfinex","ETHUSD",1731757430199,3.17351,3151.1,3150.5,0.23239318]
["bitfinex","ETHUSD",1731757430492,4.46601627,3151.7,3150.3,1.231092]
["bitfinex","ETHUSD",1731757430493,3.17339,3151.2,3150.3,1.231092]
["bitfinex","ETHUSD",1731757430694,3.17339,3151.2,3150.5,3.17408]
["bitfinex","ETHUSD",1731757430954,3.17327,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1731757431102,3.17327,3151.4,3150.6,3.40636291]
["bitfinex","ETHUSD",1731757431406,3.17327,3151.4,3150.7,0.8306]
["bitfinex","ETHUSD",1731757431759,3.1733,3151.3,3150.7,0.8306]
["bitfinex","ETHUSD",1731757432263,3.17318,3151.5,3150.7,0.8306]
["bitfinex","ETHUSD",1731757432264,3.17318,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731757432498,3.17299,3151.6,3150.9,3.40598045]
["bitfinex","ETHUSD",1731757432701,3.17299,3151.6,3151.0,0.23231104]
["bitfinex","ETHUSD",1731757432864,3.17299,3151.6,3150.9,3.17365]
["bitfinex","ETHUSD",1731757433208,3.17299,3151.6,3151.0,0.23230772]
["bitfinex","ETHUSD",1731757433502,3.17281,3151.8,3151.1,0.8306]
["bitfinex","ETHUSD",1731757433661,3.17281,3151.8,3151.1,4.00408]
["bitfinex","ETHUSD",1731757433867,3.17262,3152.0,3151.1,4.00408]
["bitfinex","ETHUSD",1731757433868,3.17262,3152.0,3151.2,3.17333]
["bitfinex","ETHUSD",1731757434100,3.17262,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731757434268,3.17262,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1731757434461,3.17271,3151.9,3151.3,3.573668]
["bitfinex","ETHUSD",1731757435127,3.1728,3151.8,3151.3,0.400388]
["bitfinex","ETHUSD",1731757435414,3.17291,3151.7,3151.1,4.00406]
["bitfinex","ETHUSD",1731757436226,3.17291,3151.7,3151.1,0.8306]
["bitfinex","ETHUSD",1731757436426,3.1727,3151.9,3151.2,0.23193624]
["bitfinex","ETHUSD",1731757436578,3.17299,3151.6,3151.1,0.8306]
["bitfinex","ETHUSD",1731757436780,3.17339,3151.2,3151.1,0.8306]
["bitfinex","ETHUSD",1731757437020,3.17339,3151.2,3150.5,0.7783]
["bitfinex","ETHUSD",1731757437327,3.17339,3151.2,3150.5,3.95235]
["bitfinex","ETHUSD",1731757437483,3.17339,3151.2,3150.6,0.23204714]
["bitfinex","ETHUSD",1731757437683,3.17339,3151.2,3150.7,0.23204714]
["bitfinex","ETHUSD",1731757437893,3.17371,3150.9,3150.5,0.7783]
["bitfinex","ETHUSD",1731757438093,3.17307,3151.6,3150.5,0.7783]
["bitfinex","ETHUSD",1731757438317,3.17366,3151.0,3150.5,0.7783]
["bitfinex","ETHUSD",1731757438523,3.17366,3151.0,3150.5,1.1624778]
["bitfinex","ETHUSD",1731757438837,3.0,3152.0,3150.5,1.1624778]
["bitfinex","ETHUSD",1731757438838,3.17348,3151.2,3150.5,1.1624778]
["bitfinex","ETHUSD",1731757438987,3.17357,3151.1,3150.5,1.1624778]
["bitfinex","ETHUSD",1731757439183,3.17336,3151.3,3150.6,0.43366578]
["bitfinex","ETHUSD",1731757439428,3.70245075,3151.7,3150.5,0.7783]
["bitfinex","ETHUSD",1731757439581,3.1737,3150.9,3150.5,0.7783]
["bitfinex","ETHUSD",1731757439784,3.1737,3150.9,3149.8,0.7783]
["bitfinex","ETHUSD",1731757439785,0.634721,3150.9,3149.8,0.7783]
["bitfinex","ETHUSD",1731757440009,3.17433,3150.3,3149.8,0.7783]
["bitfinex","ETHUSD",1731757440399,4.50325075,3151.2,3149.8,0.7783]
["bitfinex","ETHUSD",1731757440400,3.70245075,3150.7,3149.8,0.7783]
["bitfinex","ETHUSD",1731757440599,3.1742,3150.4,3149.8,0.7783]
["bitfinex","ETHUSD",1731757440921,3.1743,3150.3,3149.8,0.7783]
["bitfinex","ETHUSD",1731757441621,3.70245075,3150.7,3149.8,0.7783]
["bitfinex","ETHUSD",1731757441622,3.17447,3150.2,3149.8,0.7783]
["bitfinex","ETHUSD",1731757441782,3.1742,3150.4,3149.8,0.7783]
["bitfinex","ETHUSD",1731757442423,6.87635075,3150.7,3149.9,0.0634883]
["bitfinex","ETHUSD",1731757442627,3.17367,3151.0,3150.1,3.1744]
["bitfinex","ETHUSD",1731757442833,3.17367,3151.0,3150.2,3.95264]
["bitfinex","ETHUSD",1731757443051,3.17371,3150.9,3150.3,0.712704]
["bitfinex","ETHUSD",1731757443550,0.8008,3151.5,3150.3,0.712704]
["bitfinex","ETHUSD",1731757443551,3.17381,3150.8,3150.3,0.712704]
["bitfinex","ETHUSD",1731757443716,3.17381,3150.8,3150.2,0.7783]
["bitfinex","ETHUSD",1731757443902,3.17381,3150.8,3150.3,0.23219104]
["bitfinex","ETHUSD",1731757444238,3.17381,3150.8,3150.2,0.7783]
["bitfinex","ETHUSD",1731757444399,3.1736,3151.0,3150.3,0.23225421]
["bitfinex","ETHUSD",1731757444600,3.1736,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731757444814,6.87586075,3151.2,3150.4,3.569439]
["bitfinex","ETHUSD",1731757445228,3.17341,3151.2,3150.6,0.7783]
["bitfinex","ETHUSD",1731757445562,3.17322,3151.4,3150.7,0.23220625]
["bitfinex","ETHUSD",1731757445856,3.17325,3151.4,3150.7,3.65579813]
["bitfinex","ETHUSD",1731757446201,3.17325,3151.4,3150.8,0.2322277]
["bitfinex","ETHUSD",1731757446500,6.87544075,3151.6,3150.9,0.2322277]
["bitfinex","ETHUSD",1731757446501,3.17329,3151.3,3150.9,0.2322277]
["bitfinex","ETHUSD",1731757446712,3.17329,3151.3,3150.7,0.48191813]
["bitfinex","ETHUSD",1731757446913,3.17329,3151.3,3150.8,0.23229332]
["bitfinex","ETHUSD",1731757447134,3.17329,3151.3,3150.9,0.23229332]
["bitfinex","ETHUSD",1731757447337,3.17329,3151.3,3151.0,0.23240983]
["bitfinex","ETHUSD",1731757447510,3.17317,3151.5,3150.8,0.7783]
["bitfinex","ETHUSD",1731757447719,3.17317,3151.5,3150.9,0.23240441]
["bitfinex","ETHUSD",1731757447913,3.17317,3151.5,3150.8,1.21703574]
["bitfinex","ETHUSD",1731757448141,3.17326,3151.4,3150.9,0.23244338]
["bitfinex","ETHUSD",1731757448455,3.17326,3151.4,3151.0,0.23244338]
["bitfinex","ETHUSD",1731757448745,3.17326,3151.4,3151.1,0.23246988]
["bitfinex","ETHUSD",1731757448934,3.17304,3151.6,3151.2,0.23246988]
["bitfinex","ETHUSD",1731757449241,3.1729,3151.7,3150.9,0.37195181]
["bitfinex","ETHUSD",1731757449443,3.1729,3151.7,3151.0,0.60443792]
["bitfinex","ETHUSD",1731757449444,3.1732,3151.4,3151.0,0.60443792]
["bitfinex","ETHUSD",1731757449625,3.1732,3151.4,3151.1,0.60443792]
["bitfinex","ETHUSD",1731757449847,3.1732,3151.4,3150.8,1.21703574]
["bitfinex","ETHUSD",1731757450050,3.1732,3151.4,3151.2,0.23250103]
["bitfinex","ETHUSD",1731757450262,3.1732,3151.4,3150.9,0.37196971]
["bitfinex","ETHUSD",1731757450426,3.70245075,3151.9,3150.9,0.37196971]
["bitfinex","ETHUSD",1731757450427,3.17319,3151.5,3150.9,0.74400473]
["bitfinex","ETHUSD",1731757450629,3.1732,3151.4,3151.0,0.60455491]
["bitfinex","ETHUSD",1731757450852,3.1732,3151.4,3151.1,0.23251989]
["bitfinex","ETHUSD",1731757451068,3.173,3151.6,3150.9,0.74416444]
["bitfinex","ETHUSD",1731757451360,3.173,3151.6,3151.0,0.23262515]
["bitfinex","ETHUSD",1731757451361,3.17309,3151.5,3151.0,0.23262515]
["bitfinex","ETHUSD",1731757451559,3.17298,3151.7,3151.1,0.60489294]
["bitfinex","ETHUSD",1731757451775,6.87543075,3151.7,3150.9,0.37196971]
["bitfinex","ETHUSD",1731757452073,3.8133192,3152.2,3150.9,0.37196971]
["bitfinex","ETHUSD",1731757452074,3.17359,3151.0,3150.9,0.37196971]
["bitfinex","ETHUSD",1731757452359,4.52439,3151.0,3150.9,0.37196971]
["bitfinex","ETHUSD",1731757453669,4.52439,3151.0,3150.8,0.46495565]
["bitfinex","ETHUSD",1731757453670,6.72369,3150.9,3150.8,5.36e-06]
["bitfinex","ETHUSD",1731757453848,10.87857975,3150.9,3150.8,5.36e-06]
["bitfinex","ETHUSD",1731757454232,10.87857975,3150.9,3149.0,3.17559]
["bitfinex","ETHUSD",1731757454233,0.8253,3150.0,3149.0,0.8216]
["bitfinex","ETHUSD",1731757454419,3.17522,3149.4,3149.0,0.8216]
["bitfinex","ETHUSD",1731757455350,3.17545,3149.2,3149.0,0.8216]
["bitfinex","ETHUSD",1731757455688,3.17538,3149.3,3149.0,0.8216]
["bitfinex","ETHUSD",1731757456025,3.17523,3149.4,3149.0,0.8216]
["bitfinex","ETHUSD",1731757456466,3.17512,3149.5,3149.0,0.8216]
["bitfinex","ETHUSD",1731757457661,3.17521,3149.4,3149.0,0.8216]
["bitfinex","ETHUSD",1731757458474,3.17501,3149.6,3149.0,0.8216]
["bitfinex","ETHUSD",1731757459346,3.17491,3149.7,3149.0,0.8216]
["bitfinex","ETHUSD",1731757459665,0.77025408,3149.8,3149.0,0.8216]
["bitfinex","ETHUSD",1731757459666,3.17521,3149.4,3149.0,0.8216]
["bitfinex","ETHUSD",1731757459833,3.17523,3149.4,3149.0,0.8216]
["bitfinex","ETHUSD",1731757460034,0.8253,3150.0,3149.0,0.8216]
["bitfinex","ETHUSD",1731757460035,3.17551,3149.1,3149.0,0.8216]
["bitfinex","ETHUSD",1731757460385,3.17551,3149.1,3148.3,3.0]
["bitfinex","ETHUSD",1731757460386,3.17551,3149.1,3148.4,0.8216]
["bitfinex","ETHUSD",1731757460528,3.17561,3149.0,3148.4,0.8216]
["bitfinex","ETHUSD",1731757460733,3.17561,3149.0,3148.4,3.8216]
["bitfinex","ETHUSD",1731757461379,3.17546,3149.2,3148.4,3.99781]
["bitfinex","ETHUSD",1731757461683,3.17509,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731757461982,3.1748,3149.8,3148.4,3.02]
["bitfinex","ETHUSD",1731757461983,3.17481,3149.8,3149.2,0.8145]
["bitfinex","ETHUSD",1731757462188,6.87693075,3150.2,3149.2,0.8145]
["bitfinex","ETHUSD",1731757462355,3.17509,3149.6,3149.2,0.8145]
["bitfinex","ETHUSD",1731757463370,0.68769308,3150.1,3149.2,0.8145]
["bitfinex","ETHUSD",1731757463371,3.17492,3149.7,3149.2,0.8145]
["bitfinex","ETHUSD",1731757463563,3.17503,3149.6,3149.2,0.8145]
["bitfinex","ETHUSD",1731757463981,0.68769308,3150.1,3149.2,0.8145]
["bitfinex","ETHUSD",1731757464281,3.17511,3149.5,3149.2,0.8145]
["bitfinex","ETHUSD",1731757465097,3.1753,3149.3,3148.7,3.8145]
["bitfinex","ETHUSD",1731757465388,3.17596,3148.7,3148.3,1.1145]
["bitfinex","ETHUSD",1731757465602,3.17605,3148.6,3148.3,0.8145]
["bitfinex","ETHUSD",1731757466288,3.17603,3148.6,3148.3,0.8145]
["bitfinex","ETHUSD",1731757466458,3.17573,3148.9,3148.3,0.8145]
["bitfinex","ETHUSD",1731757466956,3.17566,3149.0,3148.3,3.99077]
["bitfinex","ETHUSD",1731757467470,3.17574,3148.9,3148.3,0.8145]
["bitfinex","ETHUSD",1731757467680,3.17583,3148.8,3148.3,0.8145]
["bitfinex","ETHUSD",1731757467996,3.17588,3148.8,3148.3,0.8145]
["bitfinex","ETHUSD",1731757468166,3.17599,3148.7,3148.3,0.8145]
["bitfinex","ETHUSD",1731757468357,3.17584,3148.8,3148.3,0.8145]
["bitfinex","ETHUSD",1731757468554,3.17598,3148.7,3148.3,0.8145]
["bitfinex","ETHUSD",1731757468779,3.17598,3148.7,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757468780,3.17622,3148.4,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757469180,1.437682,3148.7,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757469360,3.17649,3148.2,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757469555,3.97901,3148.1,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757470057,3.17649,3148.2,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757470293,3.17623,3148.4,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757470457,3.97845,3148.7,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757470458,0.8025,3148.7,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757470667,3.17631,3148.3,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757470866,6.3527,3148.3,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757471182,3.17651,3148.1,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757471569,7.68146075,3148.1,3148.0,0.00152669]
["bitfinex","ETHUSD",1731757473872,3.17682,3147.8,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757474069,3.1767,3148.0,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757474399,0.7792,3148.4,3147.7,0.90756198]
["bitfinex","ETHUSD",1731757474901,3.17682,3147.8,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757475109,3.17662,3148.0,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757475270,3.17643,3148.2,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757475594,3.17669,3148.0,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757475773,3.1766,3148.1,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757475969,3.17682,3147.8,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757476192,3.494502,3147.8,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757480124,3.17682,3147.8,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757486782,6.24827325,3147.8,3147.7,0.14326198]
["bitfinex","ETHUSD",1731757496587,6.24827325,3147.8,3146.9,0.7643]
["bitfinex","ETHUSD",1731757496588,3.17742,3147.2,3147.1,0.3744661]
["bitfinex","ETHUSD",1731757496811,3.17742,3147.2,3146.9,0.7643]
["bitfinex","ETHUSD",1731757496812,3.17762,3147.0,3146.9,0.7643]
["bitfinex","ETHUSD",1731757497022,3.17796,3146.7,3146.3,0.8328]
["bitfinex","ETHUSD",1731757497185,3.07145325,3146.5,3146.3,0.8328]
["bitfinex","ETHUSD",1731757497585,3.07145325,3146.5,3146.4,0.374628]
["bitfinex","ETHUSD",1731757499190,0.635473,3147.2,3146.4,0.374628]
["bitfinex","ETHUSD",1731757499396,3.07145325,3146.6,3146.5,0.374628]
["bitfinex","ETHUSD",1731757499737,6.24948325,3146.6,3146.5,0.374628]
["bitfinex","ETHUSD",1731757500234,6.24948325,3146.6,3145.9,0.8328]
["bitfinex","ETHUSD",1731757500235,3.17834,3146.3,3145.9,0.8328]
["bitfinex","ETHUSD",1731757500546,3.07145325,3146.0,3145.9,0.8328]
["bitfinex","ETHUSD",1731757501191,3.07145325,3146.3,3145.9,0.8328]
["bitfinex","ETHUSD",1731757501392,3.17731,3147.4,3146.1,0.8328]
["bitfinex","ETHUSD",1731757501393,0.8118,3147.4,3146.1,0.8328]
["bitfinex","ETHUSD",1731757501641,0.8118,3147.4,3146.2,0.40749963]
["bitfinex","ETHUSD",1731757501642,3.1781,3146.6,3146.2,0.40749963]
["bitfinex","ETHUSD",1731757502131,0.8118,3147.4,3146.5,3.1781]
["bitfinex","ETHUSD",1731757502132,3.07145325,3147.0,3146.5,3.1781]
["bitfinex","ETHUSD",1731757502454,3.17648,3148.2,3146.6,4.3278]
["bitfinex","ETHUSD",1731757502455,6.24878325,3147.3,3146.6,4.3278]
["bitfinex","ETHUSD",1731757502653,6.24878325,3147.3,3146.7,4.01066]
["bitfinex","ETHUSD",1731757502654,3.07145325,3147.3,3146.7,4.01066]
["bitfinex","ETHUSD",1731757502804,3.07145325,3147.6,3146.9,0.8328]
["bitfinex","ETHUSD",1731757503005,3.07145325,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731757503246,6.24848325,3147.6,3147.0,0.8328]
["bitfinex","ETHUSD",1731757503434,6.24848325,3147.6,3147.0,4.79955409]
["bitfinex","ETHUSD",1731757503435,3.07145325,3147.6,3147.0,4.79955409]
["bitfinex","ETHUSD",1731757503606,3.1764,3148.3,3147.4,4.00995]
["bitfinex","ETHUSD",1731757503607,3.07145325,3148.0,3147.4,4.00995]
["bitfinex","ETHUSD",1731757503801,3.07145325,3148.0,3147.4,3.8328]
["bitfinex","ETHUSD",1731757504116,3.07145325,3148.0,3147.5,3.58458963]
["bitfinex","ETHUSD",1731757504319,3.07145325,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1731757504714,3.07145325,3148.3,3147.7,4.00969]
["bitfinex","ETHUSD",1731757504917,3.17611,3148.6,3147.8,0.06352729]
["bitfinex","ETHUSD",1731757504918,3.17622,3148.4,3147.8,0.06352729]
["bitfinex","ETHUSD",1731757505108,3.17622,3148.4,3147.7,4.00969]
["bitfinex","ETHUSD",1731757505322,3.17632,3148.3,3147.7,1.27451896]
["bitfinex","ETHUSD",1731757505736,3.17632,3148.3,3147.7,4.45143896]
["bitfinex","ETHUSD",1731757505902,3.17632,3148.3,3147.7,1.27451896]
["bitfinex","ETHUSD",1731757506548,3.17629,3148.4,3147.7,1.27451896]
["bitfinex","ETHUSD",1731757506841,3.17612,3148.5,3147.7,0.8328]
["bitfinex","ETHUSD",1731757506842,3.17682,3147.8,3147.7,0.8328]
["bitfinex","ETHUSD",1731757507042,6.89574966,3148.2,3147.0,0.8328]
["bitfinex","ETHUSD",1731757507043,0.8118,3148.1,3147.0,0.8328]
["bitfinex","ETHUSD",1731757507232,3.17701,3147.7,3147.0,4.0104]
["bitfinex","ETHUSD",1731757507404,3.17703,3147.6,3147.1,0.719811]
["bitfinex","ETHUSD",1731757508538,3.17703,3147.6,3147.1,3.719811]
["bitfinex","ETHUSD",1731757510559,3.17683,3147.8,3147.2,0.8328]
["bitfinex","ETHUSD",1731757511210,3.17693,3147.7,3147.2,0.8328]
["bitfinex","ETHUSD",1731757511431,3.17693,3147.7,3147.3,0.7740131]
["bitfinex","ETHUSD",1731757512233,3.17673,3147.9,3147.4,0.8328]
["bitfinex","ETHUSD",1731757512630,3.17643,3148.2,3147.5,3.0]
["bitfinex","ETHUSD",1731757512836,3.17643,3148.2,3147.6,0.8328]
["bitfinex","ETHUSD",1731757513151,3.17631,3148.3,3147.7,0.45315931]
["bitfinex","ETHUSD",1731757513314,3.71933966,3148.4,3147.7,0.46315931]
["bitfinex","ETHUSD",1731757513520,3.17617,3148.5,3147.8,3.99809]
["bitfinex","ETHUSD",1731757513713,3.17617,3148.5,3147.9,3.61648227]
["bitfinex","ETHUSD",1731757514030,7.81186666,3149.0,3148.0,0.8213]
["bitfinex","ETHUSD",1731757514230,7.81186666,3149.0,3147.9,0.44977227]
["bitfinex","ETHUSD",1731757514231,3.17563,3149.0,3148.3,0.8213]
["bitfinex","ETHUSD",1731757514453,3.17563,3149.0,3148.3,3.9976]
["bitfinex","ETHUSD",1731757514602,3.17563,3149.0,3148.3,4.39736]
["bitfinex","ETHUSD",1731757515513,3.17563,3149.0,3148.4,3.0]
["bitfinex","ETHUSD",1731757515742,3.80944736,3149.2,3148.5,3.99734]
["bitfinex","ETHUSD",1731757515913,3.17522,3149.4,3148.6,6.17597]
["bitfinex","ETHUSD",1731757516249,3.17522,3149.4,3148.7,0.8213]
["bitfinex","ETHUSD",1731757516444,4.63623666,3149.8,3148.7,1.84498255]
["bitfinex","ETHUSD",1731757516445,3.17531,3149.3,3148.7,1.84498255]
["bitfinex","ETHUSD",1731757516645,3.17578,3148.9,3148.7,0.8213]
["bitfinex","ETHUSD",1731757516945,3.17532,3149.3,3148.7,0.8213]
["bitfinex","ETHUSD",1731757517130,7.70276966,3149.5,3148.7,0.8213]
["bitfinex","ETHUSD",1731757517131,3.17513,3149.5,3148.7,3.99712]
["bitfinex","ETHUSD",1731757517490,3.17491,3149.7,3149.1,0.8213]
["bitfinex","ETHUSD",1731757517651,3.17491,3149.7,3149.2,0.8213]
["bitfinex","ETHUSD",1731757517841,3.1747,3149.9,3149.2,0.8213]
["bitfinex","ETHUSD",1731757518038,0.43901438,3150.0,3149.2,0.8213]
["bitfinex","ETHUSD",1731757518245,3.61362438,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731757518545,3.61362438,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731757518546,3.17467,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731757518748,3.17443,3150.2,3149.4,3.17518]
["bitfinex","ETHUSD",1731757518962,3.71933966,3150.4,3149.2,3.1754]
["bitfinex","ETHUSD",1731757518963,3.17471,3149.9,3149.5,0.8213]
["bitfinex","ETHUSD",1731757519166,3.71933966,3150.4,3149.5,0.8213]
["bitfinex","ETHUSD",1731757519167,3.17451,3150.1,3149.5,0.8213]
["bitfinex","ETHUSD",1731757519673,3.1744,3150.2,3149.5,3.99639]
["bitfinex","ETHUSD",1731757519844,3.17411,3150.5,3149.6,0.8213]
["bitfinex","ETHUSD",1731757520178,3.1739,3150.7,3149.9,3.17467]
["bitfinex","ETHUSD",1731757520179,3.17408,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1731757520349,3.1739,3150.7,3149.7,0.8213]
["bitfinex","ETHUSD",1731757520541,3.17416,3150.5,3149.7,0.8213]
["bitfinex","ETHUSD",1731757520742,3.17416,3150.5,3149.7,3.8213]
["bitfinex","ETHUSD",1731757521152,3.1739,3150.7,3149.8,0.8213]
["bitfinex","ETHUSD",1731757521478,3.1739,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1731757521771,3.1739,3150.7,3150.1,0.8213]
["bitfinex","ETHUSD",1731757521944,3.17431,3150.3,3150.1,0.8213]
["bitfinex","ETHUSD",1731757522145,3.71933966,3150.8,3150.1,0.8213]
["bitfinex","ETHUSD",1731757522359,3.1744,3150.2,3150.1,0.8213]
["bitfinex","ETHUSD",1731757522563,3.17428,3150.4,3149.6,0.8213]
["bitfinex","ETHUSD",1731757522969,3.17447,3150.2,3149.6,0.8213]
["bitfinex","ETHUSD",1731757524245,3.17428,3150.4,3149.6,0.8213]
["bitfinex","ETHUSD",1731757524246,3.17451,3150.1,3149.6,0.8213]
["bitfinex","ETHUSD",1731757526587,3.17428,3150.4,3149.6,0.8213]
["bitfinex","ETHUSD",1731757526741,3.1743,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731757527143,3.17412,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1731757527577,3.17412,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731757527757,3.17412,3150.5,3149.9,0.31748]
["bitfinex","ETHUSD",1731757527952,3.17395,3150.7,3149.9,0.31748]
["bitfinex","ETHUSD",1731757528165,6.61059747,3150.8,3149.9,0.31748]
["bitfinex","ETHUSD",1731757528166,3.17414,3150.5,3149.9,0.31748]
["bitfinex","ETHUSD",1731757528395,3.43678747,3150.8,3150.0,0.8213]
["bitfinex","ETHUSD",1731757528722,3.174,3150.6,3150.0,0.8213]
["bitfinex","ETHUSD",1731757528877,6.61063747,3150.8,3150.0,3.99581]
["bitfinex","ETHUSD",1731757529396,3.174,3150.6,3150.0,3.99581]
["bitfinex","ETHUSD",1731757529548,3.17386,3150.8,3150.0,1.252629]
["bitfinex","ETHUSD",1731757529744,3.17386,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731757529982,3.17386,3150.8,3150.2,0.06347733]
["bitfinex","ETHUSD",1731757530183,3.17372,3150.9,3150.3,0.8213]
["bitfinex","ETHUSD",1731757530356,3.80338129,3151.1,3150.4,3.2376055]
["bitfinex","ETHUSD",1731757531102,3.80338129,3151.1,3150.7,3.1738]
["bitfinex","ETHUSD",1731757531103,0.62984129,3151.1,3150.7,3.1738]
["bitfinex","ETHUSD",1731757531405,0.62984129,3151.1,3150.8,0.8213]
["bitfinex","ETHUSD",1731757531612,0.62984129,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731757531779,0.62984129,3151.1,3151.0,6.99489]
["bitfinex","ETHUSD",1731757533988,3.1727,3151.9,3151.2,3.0]
["bitfinex","ETHUSD",1731757534183,3.17279,3151.8,3151.0,0.8213]
["bitfinex","ETHUSD",1731757534425,3.17279,3151.8,3150.9,3.0]
["bitfinex","ETHUSD",1731757534426,3.17341,3151.2,3150.9,3.0]
["bitfinex","ETHUSD",1731757534708,3.17341,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1731757535598,3.17325,3151.4,3150.7,3.0]
["bitfinex","ETHUSD",1731757535912,3.17329,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1731757536115,3.17291,3151.7,3150.8,3.696498]
["bitfinex","ETHUSD",1731757536316,3.173,3151.6,3150.9,3.8606978]
["bitfinex","ETHUSD",1731757536910,3.17309,3151.5,3150.9,0.6870378]
["bitfinex","ETHUSD",1731757537083,3.17348,3151.2,3150.8,3.0]
["bitfinex","ETHUSD",1731757537283,3.17348,3151.2,3150.6,3.791]
["bitfinex","ETHUSD",1731757537808,3.17348,3151.2,3150.6,6.96497]
["bitfinex","ETHUSD",1731757539121,0.7924,3151.8,3150.8,3.0]
["bitfinex","ETHUSD",1731757539276,0.7924,3151.8,3150.9,0.617389]
["bitfinex","ETHUSD",1731757539277,3.17319,3151.4,3150.9,0.617389]
["bitfinex","ETHUSD",1731757539480,0.7924,3151.8,3151.0,0.791]
["bitfinex","ETHUSD",1731757539481,3.17279,3151.8,3151.0,0.791]
["bitfinex","ETHUSD",1731757539798,3.1726,3152.0,3151.1,3.23689843]
["bitfinex","ETHUSD",1731757540007,3.17275,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1731757540206,3.17275,3151.9,3151.4,0.06345743]
["bitfinex","ETHUSD",1731757540725,3.17275,3151.9,3151.4,3.06345743]
["bitfinex","ETHUSD",1731757541021,3.1728,3151.8,3151.4,0.06345743]
["bitfinex","ETHUSD",1731757541239,3.17289,3151.7,3151.2,3.40278984]
["bitfinex","ETHUSD",1731757541516,3.17302,3151.6,3151.2,0.40278984]
["bitfinex","ETHUSD",1731757541713,0.7924,3152.1,3151.2,0.40278984]
["bitfinex","ETHUSD",1731757541714,3.17279,3151.8,3151.2,3.40278984]
["bitfinex","ETHUSD",1731757542079,3.17266,3152.0,3151.2,6.57615984]
["bitfinex","ETHUSD",1731757542393,3.17266,3152.0,3151.3,0.97496298]
["bitfinex","ETHUSD",1731757542599,3.17266,3152.0,3151.3,4.14816298]
["bitfinex","ETHUSD",1731757542803,3.17269,3151.9,3151.3,4.14816298]
["bitfinex","ETHUSD",1731757543178,0.7924,3152.1,3151.3,4.14816298]
["bitfinex","ETHUSD",1731757543375,3.17269,3151.9,3151.4,0.7470909]
["bitfinex","ETHUSD",1731757543684,0.7924,3152.1,3151.0,3.791]
["bitfinex","ETHUSD",1731757543685,3.17312,3151.5,3151.0,3.791]
["bitfinex","ETHUSD",1731757544433,3.17298,3151.7,3151.0,3.791]
["bitfinex","ETHUSD",1731757544721,3.17289,3151.7,3151.0,3.791]
["bitfinex","ETHUSD",1731757544925,3.17289,3151.7,3150.7,0.791]
["bitfinex","ETHUSD",1731757544926,3.17348,3151.2,3150.7,0.791]
["bitfinex","ETHUSD",1731757545081,3.17389,3150.7,3150.3,1.268729]
["bitfinex","ETHUSD",1731757545506,3.17399,3150.6,3150.3,1.268729]
["bitfinex","ETHUSD",1731757545714,3.17399,3150.6,3150.1,0.791]
["bitfinex","ETHUSD",1731757545890,3.17399,3150.6,3149.6,0.791]
["bitfinex","ETHUSD",1731757545891,3.17463,3150.0,3149.6,0.791]
["bitfinex","ETHUSD",1731757546615,3.17483,3149.8,3149.6,1.269108]
["bitfinex","ETHUSD",1731757546819,3.17503,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731757547026,3.17503,3149.6,3149.0,4.841481]
["bitfinex","ETHUSD",1731757547827,3.71189782,3150.2,3149.0,4.841481]
["bitfinex","ETHUSD",1731757547828,3.17492,3149.7,3149.0,4.841481]
["bitfinex","ETHUSD",1731757547992,3.17472,3149.9,3149.0,1.665941]
["bitfinex","ETHUSD",1731757548190,3.175,3149.6,3149.1,0.5456941]
["bitfinex","ETHUSD",1731757548798,3.17441,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1731757549129,3.17441,3150.2,3149.6,0.396603]
["bitfinex","ETHUSD",1731757549130,3.17472,3149.9,3149.6,0.396603]
["bitfinex","ETHUSD",1731757549421,3.17472,3149.9,3149.4,0.791]
["bitfinex","ETHUSD",1731757550125,3.17491,3149.7,3149.1,4.3366941]
["bitfinex","ETHUSD",1731757550432,3.17472,3149.9,3149.1,7.5121841]
["bitfinex","ETHUSD",1731757550612,3.1745,3150.1,3149.1,4.3366941]
["bitfinex","ETHUSD",1731757550788,3.1753,3149.4,3148.8,3.0]
["bitfinex","ETHUSD",1731757550987,3.71189782,3149.9,3148.9,1.269382]
["bitfinex","ETHUSD",1731757551341,3.17526,3149.4,3148.9,1.269382]
["bitfinex","ETHUSD",1731757551539,3.17501,3149.6,3148.7,0.791]
["bitfinex","ETHUSD",1731757551755,3.17501,3149.6,3148.8,3.23923633]
["bitfinex","ETHUSD",1731757551898,3.17501,3149.6,3148.9,0.52996293]
["bitfinex","ETHUSD",1731757552104,3.17511,3149.5,3148.9,0.52996293]
["bitfinex","ETHUSD",1731757552449,3.17491,3149.7,3148.9,0.52996293]
["bitfinex","ETHUSD",1731757552900,3.71189782,3149.9,3148.9,0.52996293]
["bitfinex","ETHUSD",1731757553097,6.35056,3149.4,3148.9,0.52996293]
["bitfinex","ETHUSD",1731757553302,3.17528,3149.4,3148.9,0.52996293]
["bitfinex","ETHUSD",1731757553816,4.4555376,3149.9,3148.8,3.0]
["bitfinex","ETHUSD",1731757554021,4.4555376,3149.9,3148.7,2.060393]
["bitfinex","ETHUSD",1731757554022,3.17548,3149.2,3148.7,2.060393]
["bitfinex","ETHUSD",1731757556073,0.7579,3149.8,3148.8,0.06350899]
["bitfinex","ETHUSD",1731757556290,3.17457,3150.1,3148.7,5.060393]
["bitfinex","ETHUSD",1731757556291,3.1747,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1731757556731,3.17501,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731757556928,3.17531,3149.3,3148.8,3.0]
["bitfinex","ETHUSD",1731757557135,3.17531,3149.3,3148.7,2.060393]
["bitfinex","ETHUSD",1731757557868,3.93302,3149.5,3148.7,2.060393]
["bitfinex","ETHUSD",1731757558074,3.17541,3149.2,3148.7,2.060393]
["bitfinex","ETHUSD",1731757558570,3.17522,3149.4,3148.7,5.060393]
["bitfinex","ETHUSD",1731757558763,3.17522,3149.4,3148.8,3.0]
["bitfinex","ETHUSD",1731757558970,3.17531,3149.3,3148.8,3.0]
["bitfinex","ETHUSD",1731757559744,3.17497,3149.7,3148.9,3.17563]
["bitfinex","ETHUSD",1731757559944,3.70097014,3150.0,3148.8,3.0]
["bitfinex","ETHUSD",1731757559945,6.32422007,3150.0,3148.8,3.0]
["bitfinex","ETHUSD",1731757560255,3.17518,3149.5,3148.7,2.060393]
["bitfinex","ETHUSD",1731757560865,3.06623695,3149.7,3148.7,2.060393]
["bitfinex","ETHUSD",1731757560866,3.1752,3149.4,3148.7,2.060393]
["bitfinex","ETHUSD",1731757561372,3.17546,3149.2,3148.7,5.060393]
["bitfinex","ETHUSD",1731757561580,3.17546,3149.2,3148.7,1.269393]
["bitfinex","ETHUSD",1731757561581,3.17572,3148.9,3148.7,1.269393]
["bitfinex","ETHUSD",1731757561752,3.17572,3148.9,3147.9,3.9599]
["bitfinex","ETHUSD",1731757561753,3.17611,3148.6,3147.9,3.9599]
["bitfinex","ETHUSD",1731757561950,3.17611,3148.6,3148.1,1.269697]
["bitfinex","ETHUSD",1731757562270,3.17611,3148.6,3147.1,0.51620811]
["bitfinex","ETHUSD",1731757562271,3.17611,3148.6,3147.5,3.95309]
["bitfinex","ETHUSD",1731757562272,3.17641,3148.2,3147.5,3.95309]
["bitfinex","ETHUSD",1731757562448,3.17641,3148.2,3147.8,1.269845]
["bitfinex","ETHUSD",1731757563635,3.17611,3148.5,3147.5,0.776]
["bitfinex","ETHUSD",1731757563841,3.17662,3148.0,3147.5,0.776]
["bitfinex","ETHUSD",1731757564134,3.77870995,3148.6,3147.5,0.776]
["bitfinex","ETHUSD",1731757564135,3.17672,3147.9,3147.5,2.04595]
["bitfinex","ETHUSD",1731757564337,6.40195988,3148.6,3147.5,2.04595]
["bitfinex","ETHUSD",1731757564338,0.7728,3148.5,3147.5,0.776]
["bitfinex","ETHUSD",1731757564634,3.17637,3148.3,3147.5,2.10950473]
["bitfinex","ETHUSD",1731757564833,3.94893,3148.5,3147.5,4.01664771]
["bitfinex","ETHUSD",1731757565075,7.14135305,3149.1,3148.1,0.776]
["bitfinex","ETHUSD",1731757565076,6.57183993,3148.9,3148.1,0.776]
["bitfinex","ETHUSD",1731757565237,10.19939674,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1731757565238,3.17551,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1731757565434,3.71907587,3149.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731757565435,6.89420587,3149.5,3148.4,0.32397313]
["bitfinex","ETHUSD",1731757565631,3.17521,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1731757565837,0.7728,3149.6,3148.9,3.95161]
["bitfinex","ETHUSD",1731757565838,3.94784,3149.6,3148.9,3.95161]
["bitfinex","ETHUSD",1731757566477,3.94784,3149.6,3149.0,0.06350514]
["bitfinex","ETHUSD",1731757566916,3.17504,3149.6,3148.9,0.776]
["bitfinex","ETHUSD",1731757567119,4.57489459,3150.0,3149.0,3.23906501]
["bitfinex","ETHUSD",1731757567415,4.57489459,3150.0,3148.9,1.171181]
["bitfinex","ETHUSD",1731757567416,3.1744,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1731757567613,3.1744,3150.2,3149.6,0.776]
["bitfinex","ETHUSD",1731757567924,0.39472,3150.1,3149.6,0.776]
["bitfinex","ETHUSD",1731757568412,3.17457,3150.1,3149.6,0.776]
["bitfinex","ETHUSD",1731757569291,3.94711,3150.3,3149.6,3.951]
["bitfinex","ETHUSD",1731757569618,0.7728,3150.3,3149.6,0.776]
["bitfinex","ETHUSD",1731757570147,3.17442,3150.2,3149.6,0.776]
["bitfinex","ETHUSD",1731757570274,3.17494,3149.7,3148.9,3.17566]
["bitfinex","ETHUSD",1731757570475,3.17494,3149.7,3149.0,0.06350334]
["bitfinex","ETHUSD",1731757570683,3.17469,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731757570987,3.17441,3150.2,3149.2,3.0]
["bitfinex","ETHUSD",1731757570988,3.17441,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1731757571319,4.49187587,3150.3,3149.4,3.1752]
["bitfinex","ETHUSD",1731757571320,0.7728,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1731757571626,3.17421,3150.4,3149.7,3.23838127]
["bitfinex","ETHUSD",1731757572127,3.17421,3150.4,3149.4,0.776]
["bitfinex","ETHUSD",1731757572128,3.17434,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1731757572300,0.317421,3150.3,3149.7,3.23834129]
["bitfinex","ETHUSD",1731757572888,3.17433,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1731757573088,3.17433,3150.3,3149.7,3.23834128]
["bitfinex","ETHUSD",1731757573284,3.17414,3150.5,3149.7,3.23834128]
["bitfinex","ETHUSD",1731757573506,0.7728,3150.6,3149.5,3.17509]
["bitfinex","ETHUSD",1731757573676,0.7728,3150.6,3149.4,0.776]
["bitfinex","ETHUSD",1731757573677,3.17422,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731757574118,1.02891358,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1731757574299,3.17389,3150.7,3150.0,0.06348481]
["bitfinex","ETHUSD",1731757574474,6.62845993,3150.9,3149.7,3.17489]
["bitfinex","ETHUSD",1731757574475,3.174,3150.6,3149.7,3.17489]
["bitfinex","ETHUSD",1731757574676,3.17429,3150.4,3149.8,0.2326679]
["bitfinex","ETHUSD",1731757574983,3.17429,3150.4,3149.7,3.0]
["bitfinex","ETHUSD",1731757575179,3.71907587,3150.7,3149.7,3.0]
["bitfinex","ETHUSD",1731757575410,3.71907587,3150.3,3149.3,3.0]
["bitfinex","ETHUSD",1731757575733,3.17465,3150.0,3149.4,0.23285617]
["bitfinex","ETHUSD",1731757575908,3.17465,3150.0,3149.3,3.23879971]
["bitfinex","ETHUSD",1731757576111,5.79733993,3150.5,3149.3,0.70642997]
["bitfinex","ETHUSD",1731757576112,2.62324993,3150.4,3149.3,0.70642997]
["bitfinex","ETHUSD",1731757576312,0.8315,3150.6,3149.3,0.70642997]
["bitfinex","ETHUSD",1731757576313,3.1744,3150.2,3149.5,3.0]
["bitfinex","ETHUSD",1731757576512,3.1744,3150.2,3149.4,3.8255]
["bitfinex","ETHUSD",1731757576814,6.89337587,3150.3,3149.5,3.23282589]
["bitfinex","ETHUSD",1731757577022,0.68933759,3150.2,3149.5,3.0]
["bitfinex","ETHUSD",1731757577376,0.68933759,3150.2,3149.4,4.0007]
["bitfinex","ETHUSD",1731757577377,0.68933759,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731757577935,3.71907587,3149.9,3149.1,0.8255]
["bitfinex","ETHUSD",1731757578080,3.71907587,3149.9,3149.2,0.23295221]
["bitfinex","ETHUSD",1731757578284,3.71907587,3149.9,3149.4,3.0]
["bitfinex","ETHUSD",1731757578484,6.89380587,3149.9,3149.4,3.0]
["bitfinex","ETHUSD",1731757579019,0.8315,3150.1,3149.4,3.0]
["bitfinex","ETHUSD",1731757579020,0.8315,3150.1,3149.5,3.17507]
["bitfinex","ETHUSD",1731757579183,3.71907587,3150.5,3149.7,3.1749]
["bitfinex","ETHUSD",1731757579383,3.71907587,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731757579595,0.34547499,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1731757579882,3.71907587,3150.9,3150.3,0.8255]
["bitfinex","ETHUSD",1731757580292,3.71907587,3150.9,3150.3,3.99979]
["bitfinex","ETHUSD",1731757580492,6.89277587,3150.9,3150.3,3.99979]
["bitfinex","ETHUSD",1731757580677,3.17368,3151.0,3150.3,0.8255]
["bitfinex","ETHUSD",1731757580901,3.1737,3150.9,3150.3,0.8255]
["bitfinex","ETHUSD",1731757581102,1.09976626,3151.1,3150.3,0.8255]
["bitfinex","ETHUSD",1731757581304,3.17369,3151.0,3150.3,3.99978]
["bitfinex","ETHUSD",1731757581630,2.62324993,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731757581792,2.62324993,3151.1,3150.3,3.99978]
["bitfinex","ETHUSD",1731757581793,3.1735,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1731757581991,5.2009127,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1731757582202,3.1736,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731757582536,5.2009127,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731757582537,8.3743527,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731757582681,0.65033683,3151.2,3150.8,3.1737]
["bitfinex","ETHUSD",1731757582883,9.5153658,3151.6,3150.8,3.1737]
["bitfinex","ETHUSD",1731757583079,3.17309,3151.5,3150.7,0.317399]
["bitfinex","ETHUSD",1731757583283,3.1732,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731757583479,3.1732,3151.4,3150.6,3.0]
["bitfinex","ETHUSD",1731757583682,3.17343,3151.2,3150.6,3.0]
["bitfinex","ETHUSD",1731757583985,4.12475258,3151.4,3150.6,3.0]
["bitfinex","ETHUSD",1731757584219,3.1733,3151.3,3150.6,6.17397]
["bitfinex","ETHUSD",1731757584587,3.1736,3151.0,3150.3,4.699768]
["bitfinex","ETHUSD",1731757584922,3.1736,3151.0,3150.4,6.17417]
["bitfinex","ETHUSD",1731757585132,3.1736,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731757585345,3.17379,3150.8,3150.3,0.8255]
["bitfinex","ETHUSD",1731757585649,3.17392,3150.7,3150.3,0.8255]
["bitfinex","ETHUSD",1731757585852,3.17379,3150.8,3150.3,0.8255]
["bitfinex","ETHUSD",1731757586642,3.17379,3150.8,3150.2,6.17438]
["bitfinex","ETHUSD",1731757586800,3.17379,3150.8,3150.1,3.0]
["bitfinex","ETHUSD",1731757586996,3.17379,3150.8,3150.2,6.17439]
["bitfinex","ETHUSD",1731757587598,3.17361,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731757587801,3.17397,3150.7,3150.1,3.0]
["bitfinex","ETHUSD",1731757588229,3.174,3150.6,3150.1,3.0]
["bitfinex","ETHUSD",1731757588447,4.50407587,3150.8,3150.1,3.0]
["bitfinex","ETHUSD",1731757588745,3.17422,3150.4,3149.9,3.0]
["bitfinex","ETHUSD",1731757589049,8.71786248,3150.8,3149.6,0.7986]
["bitfinex","ETHUSD",1731757589050,3.17451,3150.1,3149.6,0.7986]
["bitfinex","ETHUSD",1731757589344,2.62324993,3150.5,3149.6,1.2577117]
["bitfinex","ETHUSD",1731757589638,2.62324993,3150.5,3149.1,0.49620811]
["bitfinex","ETHUSD",1731757589639,3.17482,3149.8,3149.3,0.7986]
["bitfinex","ETHUSD",1731757590065,3.17482,3149.8,3149.0,0.7986]
["bitfinex","ETHUSD",1731757590066,3.1749,3149.7,3149.0,0.7986]
["bitfinex","ETHUSD",1731757590200,3.17482,3149.8,3149.0,0.7986]
["bitfinex","ETHUSD",1731757590201,2.62324993,3149.8,3149.0,0.7986]
["bitfinex","ETHUSD",1731757590401,7.02279461,3150.0,3148.7,3.9745]
["bitfinex","ETHUSD",1731757590402,3.17525,3149.4,3148.7,3.9745]
["bitfinex","ETHUSD",1731757590637,5.79826993,3149.6,3148.7,0.7986]
["bitfinex","ETHUSD",1731757590813,5.79826993,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731757591012,2.62324993,3149.7,3149.2,0.7986]
["bitfinex","ETHUSD",1731757591344,2.64712845,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731757591547,3.30371874,3150.1,3149.9,6.1747]
["bitfinex","ETHUSD",1731757591548,2.64712845,3150.1,3149.9,6.1747]
["bitfinex","ETHUSD",1731757591702,2.64712845,3150.5,3149.9,6.1747]
["bitfinex","ETHUSD",1731757591898,2.64712845,3150.6,3149.9,6.1747]
["bitfinex","ETHUSD",1731757592152,2.64712845,3150.6,3150.3,3.17421]
["bitfinex","ETHUSD",1731757592316,3.96446249,3151.1,3150.1,0.7986]
["bitfinex","ETHUSD",1731757592317,2.64712845,3150.9,3150.6,3.17393]
["bitfinex","ETHUSD",1731757592516,2.64712845,3151.0,3150.6,3.17393]
["bitfinex","ETHUSD",1731757592725,2.64712845,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1731757593056,2.64712845,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1731757593352,5.82042845,3151.3,3150.7,3.97249]
["bitfinex","ETHUSD",1731757593642,3.1733,3151.3,3150.7,3.97249]
["bitfinex","ETHUSD",1731757594046,5.82042845,3151.3,3150.7,3.97249]
["bitfinex","ETHUSD",1731757594217,3.1733,3151.3,3150.7,0.7986]
["bitfinex","ETHUSD",1731757595248,3.1733,3151.3,3150.7,3.7986]
["bitfinex","ETHUSD",1731757595447,2.64712845,3151.4,3150.7,3.7986]
["bitfinex","ETHUSD",1731757595605,5.82022845,3151.5,3150.8,0.29624263]
["bitfinex","ETHUSD",1731757595809,5.82022845,3151.5,3150.9,0.23277558]
["bitfinex","ETHUSD",1731757595810,3.1731,3151.5,3150.9,0.23277558]
["bitfinex","ETHUSD",1731757596012,6.48089473,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731757596013,5.82001845,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731757596611,3.17289,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731757597555,3.17289,3151.7,3151.2,3.0]
["bitfinex","ETHUSD",1731757597941,3.17289,3151.7,3151.3,0.7715]
["bitfinex","ETHUSD",1731757598257,3.17301,3151.6,3151.3,0.7715]
["bitfinex","ETHUSD",1731757599712,3.17309,3151.5,3151.3,0.7715]
["bitfinex","ETHUSD",1731757599911,3.17301,3151.6,3151.3,0.7715]
["bitfinex","ETHUSD",1731757600336,3.17279,3151.8,3151.3,0.7715]
["bitfinex","ETHUSD",1731757600646,3.17291,3151.7,3151.3,0.7715]
["bitfinex","ETHUSD",1731757601515,0.72815752,3151.9,3151.3,0.7715]
["bitfinex","ETHUSD",1731757601714,3.173,3151.6,3151.0,6.94507]
["bitfinex","ETHUSD",1731757601947,3.44373976,3151.8,3151.0,6.94507]
["bitfinex","ETHUSD",1731757601948,3.17314,3151.5,3151.1,0.23260022]
["bitfinex","ETHUSD",1731757602160,3.17314,3151.5,3151.0,0.7715]
["bitfinex","ETHUSD",1731757602514,3.173,3151.6,3151.1,3.0]
["bitfinex","ETHUSD",1731757603028,3.173,3151.6,3151.0,0.7715]
["bitfinex","ETHUSD",1731757603223,3.173,3151.6,3151.1,0.23259716]
["bitfinex","ETHUSD",1731757603423,3.173,3151.6,3151.0,0.7715]
["bitfinex","ETHUSD",1731757603627,3.173,3151.6,3151.1,0.23257675]
["bitfinex","ETHUSD",1731757603828,3.173,3151.6,3151.0,0.7715]
["bitfinex","ETHUSD",1731757604023,3.173,3151.6,3151.1,0.2325765]
["bitfinex","ETHUSD",1731757604242,3.44375976,3151.8,3151.0,0.7715]
["bitfinex","ETHUSD",1731757604426,4.1362676,3151.7,3151.1,0.2325634]
["bitfinex","ETHUSD",1731757604757,5.70041591,3151.3,3150.2,0.7715]
["bitfinex","ETHUSD",1731757604962,1.98134004,3151.2,3150.2,0.7715]
["bitfinex","ETHUSD",1731757605126,3.17386,3150.8,3150.3,0.23274043]
["bitfinex","ETHUSD",1731757605313,3.17407,3150.6,3150.2,0.7715]
["bitfinex","ETHUSD",1731757605514,1.98134004,3151.0,3150.3,0.23278891]
["bitfinex","ETHUSD",1731757605764,1.98134004,3151.0,3150.4,0.23276327]
["bitfinex","ETHUSD",1731757605765,3.71993229,3151.0,3150.4,0.23276327]
["bitfinex","ETHUSD",1731757605927,3.71993229,3151.0,3150.3,3.06347913]
["bitfinex","ETHUSD",1731757605928,5.15474004,3151.2,3150.5,0.06347913]
["bitfinex","ETHUSD",1731757606252,6.36620432,3151.3,3149.6,0.54046644]
["bitfinex","ETHUSD",1731757606253,3.17333,3151.3,3150.7,0.7715]
["bitfinex","ETHUSD",1731757606958,6.78339605,3151.7,3150.7,0.7715]
["bitfinex","ETHUSD",1731757606959,5.15423004,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1731757607254,5.15423004,3151.7,3151.2,0.7715]
["bitfinex","ETHUSD",1731757607255,3.17309,3151.5,3151.2,0.7715]
["bitfinex","ETHUSD",1731757607559,3.17299,3151.6,3151.2,0.7715]
["bitfinex","ETHUSD",1731757608132,3.17286,3151.8,3151.2,0.7715]
["bitfinex","ETHUSD",1731757608339,3.17286,3151.8,3151.3,0.23275609]
["bitfinex","ETHUSD",1731757608644,3.17292,3151.7,3151.4,0.23274154]
["bitfinex","ETHUSD",1731757608830,3.17292,3151.7,3151.2,3.7715]
["bitfinex","ETHUSD",1731757609033,3.17292,3151.7,3151.3,0.23275248]
["bitfinex","ETHUSD",1731757609233,3.17292,3151.7,3151.4,0.23275248]
["bitfinex","ETHUSD",1731757609435,3.17292,3151.7,3151.2,0.7715]
["bitfinex","ETHUSD",1731757609679,3.17315,3151.5,3151.2,0.7715]
["bitfinex","ETHUSD",1731757610044,3.1732,3151.4,3151.2,0.7715]
["bitfinex","ETHUSD",1731757610248,5.15286058,3151.7,3151.2,0.7715]
["bitfinex","ETHUSD",1731757610445,3.17291,3151.7,3151.2,0.7715]
["bitfinex","ETHUSD",1731757610670,3.17282,3151.8,3151.2,3.7715]
["bitfinex","ETHUSD",1731757610981,2.44265848,3151.9,3151.2,3.7715]
["bitfinex","ETHUSD",1731757610982,2.44265848,3151.9,3151.3,0.2327878]
["bitfinex","ETHUSD",1731757611284,5.61543848,3151.9,3151.4,0.2327878]
["bitfinex","ETHUSD",1731757611547,3.17278,3151.9,3151.5,0.2327878]
["bitfinex","ETHUSD",1731757611695,3.17278,3151.9,3151.3,3.0]
["bitfinex","ETHUSD",1731757611696,3.17278,3151.9,3151.6,0.2327878]
["bitfinex","ETHUSD",1731757611849,1.97995058,3152.0,3151.6,3.17297]
["bitfinex","ETHUSD",1731757612057,2.62892878,3152.1,3151.7,4.00417947]
["bitfinex","ETHUSD",1731757612393,5.81942845,3152.3,3151.7,3.7715]
["bitfinex","ETHUSD",1731757612394,3.17239,3152.2,3151.7,3.7715]
["bitfinex","ETHUSD",1731757612595,3.17239,3152.2,3151.8,0.23256277]
["bitfinex","ETHUSD",1731757612769,3.17239,3152.2,3151.9,0.23256277]
["bitfinex","ETHUSD",1731757613094,3.17239,3152.2,3151.7,3.7715]
["bitfinex","ETHUSD",1731757613278,6.34445,3152.4,3151.7,3.7715]
["bitfinex","ETHUSD",1731757613489,3.1722,3152.4,3151.8,0.23252344]
["bitfinex","ETHUSD",1731757613655,2.64712845,3152.6,3151.9,0.23252344]
["bitfinex","ETHUSD",1731757613999,3.17256,3152.1,3151.7,0.7715]
["bitfinex","ETHUSD",1731757614322,3.17256,3152.1,3150.6,0.317]
["bitfinex","ETHUSD",1731757614323,3.17369,3150.9,3150.6,0.317]
["bitfinex","ETHUSD",1731757614474,3.17369,3150.9,3149.3,2.54650514]
["bitfinex","ETHUSD",1731757614475,4.54627587,3151.0,3150.2,0.8083]
["bitfinex","ETHUSD",1731757614675,3.71907587,3150.6,3149.6,0.8083]
["bitfinex","ETHUSD",1731757614978,3.17481,3149.8,3149.1,0.8083]
["bitfinex","ETHUSD",1731757615194,3.17505,3149.6,3149.1,0.8083]
["bitfinex","ETHUSD",1731757615404,3.17491,3149.7,3149.1,0.8083]
["bitfinex","ETHUSD",1731757615566,2.64712845,3149.9,3149.4,3.17517]
["bitfinex","ETHUSD",1731757615767,3.54636759,3150.2,3149.3,3.17523]
["bitfinex","ETHUSD",1731757615768,2.64712845,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731757615977,2.64712845,3150.0,3149.1,3.9838]
["bitfinex","ETHUSD",1731757615978,3.1746,3150.1,3149.1,3.9838]
["bitfinex","ETHUSD",1731757616170,3.17472,3149.9,3149.2,3.40250194]
["bitfinex","ETHUSD",1731757616389,3.17472,3149.9,3149.2,0.40250194]
["bitfinex","ETHUSD",1731757616613,2.64712845,3150.3,3149.2,0.40250194]
["bitfinex","ETHUSD",1731757616907,2.64712845,3150.3,3149.1,3.98373]
["bitfinex","ETHUSD",1731757616908,3.17463,3150.0,3149.1,3.98373]
["bitfinex","ETHUSD",1731757617096,3.17463,3150.0,3149.2,3.17532]
["bitfinex","ETHUSD",1731757617298,3.17471,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1731757617490,3.17441,3150.2,3149.2,3.17532]
["bitfinex","ETHUSD",1731757617491,2.64712845,3150.2,3149.4,0.8083]
["bitfinex","ETHUSD",1731757617685,5.91280495,3150.9,3149.2,0.73004394]
["bitfinex","ETHUSD",1731757617686,2.64712845,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731757617884,3.17384,3150.8,3150.0,3.8083]
["bitfinex","ETHUSD",1731757618098,6.27546604,3150.9,3150.1,3.0]
["bitfinex","ETHUSD",1731757618415,3.62833759,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1731757618714,5.82061845,3151.1,3150.3,3.06347921]
["bitfinex","ETHUSD",1731757619037,3.17363,3151.0,3150.3,3.0]
["bitfinex","ETHUSD",1731757619211,3.17363,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731757619373,5.82051845,3151.2,3150.4,3.0]
["bitfinex","ETHUSD",1731757619374,2.64712845,3151.1,3150.4,3.0]
["bitfinex","ETHUSD",1731757619572,3.17371,3150.9,3150.1,6.17442]
["bitfinex","ETHUSD",1731757619812,5.82083845,3150.9,3150.1,6.17442]
["bitfinex","ETHUSD",1731757620372,5.82083845,3150.9,3150.0,3.98289]
["bitfinex","ETHUSD",1731757620373,2.64712845,3151.0,3150.0,0.8083]
["bitfinex","ETHUSD",1731757620579,3.17422,3150.4,3150.0,0.8083]
["bitfinex","ETHUSD",1731757621398,6.89307587,3150.6,3149.6,0.8083]
["bitfinex","ETHUSD",1731757621399,3.17457,3150.1,3149.6,0.8083]
["bitfinex","ETHUSD",1731757622004,2.64712845,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731757622213,2.64712845,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1731757622510,5.82104845,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731757623036,7.30993335,3150.9,3150.2,0.8083]
["bitfinex","ETHUSD",1731757623037,2.64712845,3150.9,3150.2,0.8083]
["bitfinex","ETHUSD",1731757623317,3.30902335,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731757623318,5.82073845,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731757623533,5.82073845,3151.0,3150.2,0.8083]
["bitfinex","ETHUSD",1731757623534,2.64712845,3151.0,3150.2,0.8083]
["bitfinex","ETHUSD",1731757623681,2.64712845,3150.7,3150.2,0.8083]
["bitfinex","ETHUSD",1731757623888,5.82105845,3150.7,3150.2,0.8083]
["bitfinex","ETHUSD",1731757624113,3.1741,3150.5,3150.2,0.8083]
["bitfinex","ETHUSD",1731757624292,5.82122845,3150.5,3150.2,0.8083]
["bitfinex","ETHUSD",1731757624696,3.1741,3150.5,3150.2,0.8083]
["bitfinex","ETHUSD",1731757624924,3.1741,3150.5,3149.6,3.17498]
["bitfinex","ETHUSD",1731757624925,7.05164663,3150.5,3149.8,0.8083]
["bitfinex","ETHUSD",1731757625123,3.1745,3150.1,3149.8,0.8083]
["bitfinex","ETHUSD",1731757625320,2.64712845,3150.2,3149.8,0.8083]
["bitfinex","ETHUSD",1731757625637,2.64712845,3150.3,3149.8,3.8083]
["bitfinex","ETHUSD",1731757625925,2.64712845,3150.5,3150.0,6.17456]
["bitfinex","ETHUSD",1731757626092,2.64712845,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1731757626295,2.64712845,3150.6,3150.2,3.0]
["bitfinex","ETHUSD",1731757626934,2.64712845,3150.6,3150.5,3.8083]
["bitfinex","ETHUSD",1731757627221,2.64712845,3150.6,3150.2,3.791818]
["bitfinex","ETHUSD",1731757627222,5.82102845,3150.7,3150.2,0.8083]
["bitfinex","ETHUSD",1731757627431,5.82113845,3150.6,3150.2,0.8083]
["bitfinex","ETHUSD",1731757627726,2.64712845,3150.6,3150.2,0.8083]
["bitfinex","ETHUSD",1731757628607,3.71907587,3151.0,3150.2,6.98264]
["bitfinex","ETHUSD",1731757628608,2.64712845,3150.5,3150.2,6.98264]
["bitfinex","ETHUSD",1731757628927,2.64712845,3150.6,3150.2,4.824013]
["bitfinex","ETHUSD",1731757629220,2.64712845,3150.6,3150.2,3.8083]
["bitfinex","ETHUSD",1731757629423,5.82103845,3150.7,3150.2,3.8083]
["bitfinex","ETHUSD",1731757629731,2.64712845,3150.7,3150.2,3.8083]
["bitfinex","ETHUSD",1731757630082,2.64712845,3150.5,3150.2,0.8083]
["bitfinex","ETHUSD",1731757630347,3.17403,3150.6,3150.2,0.8083]
["bitfinex","ETHUSD",1731757630348,2.64712845,3150.6,3150.2,0.8083]
["bitfinex","ETHUSD",1731757630662,2.64712845,3150.5,3150.2,0.8083]
["bitfinex","ETHUSD",1731757630815,2.64712845,3150.6,3150.3,3.0]
["bitfinex","ETHUSD",1731757631016,2.64712845,3150.7,3150.3,3.0]
["bitfinex","ETHUSD",1731757631220,3.17399,3150.6,3150.2,0.8083]
["bitfinex","ETHUSD",1731757631635,5.82111845,3150.6,3150.2,0.8083]
["bitfinex","ETHUSD",1731757631833,3.17425,3150.4,3150.2,0.8083]
["bitfinex","ETHUSD",1731757632146,3.17425,3150.4,3149.8,3.0]
["bitfinex","ETHUSD",1731757632147,3.17447,3150.2,3149.8,0.8083]
["bitfinex","ETHUSD",1731757632352,3.17447,3150.2,3149.5,0.8083]
["bitfinex","ETHUSD",1731757632353,3.17467,3150.0,3149.5,0.8083]
["bitfinex","ETHUSD",1731757632654,2.64712845,3150.2,3149.5,0.8083]
["bitfinex","ETHUSD",1731757632655,5.82172845,3150.1,3149.5,0.8083]
["bitfinex","ETHUSD",1731757632956,5.95737544,3150.1,3149.5,3.98337]
["bitfinex","ETHUSD",1731757633258,5.95737544,3150.1,3149.5,1.524167]
["bitfinex","ETHUSD",1731757633259,2.64712845,3150.0,3149.5,1.524167]
["bitfinex","ETHUSD",1731757633428,3.97229639,3150.4,3149.5,1.524167]
["bitfinex","ETHUSD",1731757633429,2.64712845,3150.2,3149.9,3.0]
["bitfinex","ETHUSD",1731757633629,2.64712845,3150.4,3149.9,6.17462]
["bitfinex","ETHUSD",1731757633835,2.64712845,3150.4,3150.1,3.17447]
["bitfinex","ETHUSD",1731757634074,2.64712845,3150.4,3150.0,3.1746]
["bitfinex","ETHUSD",1731757634214,2.64712845,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1731757634419,2.64712845,3150.4,3150.0,3.1746]
["bitfinex","ETHUSD",1731757634747,2.64712845,3150.5,3150.1,3.8015]
["bitfinex","ETHUSD",1731757635518,2.64712845,3150.5,3150.2,3.0]
["bitfinex","ETHUSD",1731757635720,2.64712845,3150.5,3150.1,3.8015]
["bitfinex","ETHUSD",1731757635921,2.64712845,3150.4,3150.1,0.8015]
["bitfinex","ETHUSD",1731757636116,2.64712845,3150.4,3149.8,6.97629]
["bitfinex","ETHUSD",1731757636356,2.64712845,3150.4,3149.9,0.23288097]
["bitfinex","ETHUSD",1731757636651,2.64712845,3150.4,3149.8,7.991407]
["bitfinex","ETHUSD",1731757636854,2.64712845,3150.4,3150.0,3.0]
["bitfinex","ETHUSD",1731757637622,2.64712845,3150.3,3150.0,3.0]
["bitfinex","ETHUSD",1731757637819,6.48442699,3150.5,3150.0,3.0]
["bitfinex","ETHUSD",1731757637820,2.64712845,3150.4,3150.0,3.0]
["bitfinex","ETHUSD",1731757638765,2.64712845,3150.4,3150.1,0.8015]
["bitfinex","ETHUSD",1731757638965,5.47432096,3151.5,3149.8,0.01]
["bitfinex","ETHUSD",1731757638966,2.64712845,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1731757639133,2.64712845,3151.4,3151.0,3.97507]
["bitfinex","ETHUSD",1731757639337,2.64712845,3151.5,3151.0,3.97507]
["bitfinex","ETHUSD",1731757639544,2.64712845,3151.5,3151.1,0.23258563]
["bitfinex","ETHUSD",1731757639774,2.64712845,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731757640228,2.64712845,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731757640427,2.64712845,3151.7,3151.2,3.0]
["bitfinex","ETHUSD",1731757640967,7.27262699,3151.9,3151.2,3.0]
["bitfinex","ETHUSD",1731757640968,2.64712845,3151.6,3151.2,3.17339]
["bitfinex","ETHUSD",1731757641321,2.64712845,3151.7,3151.2,1.0863309]
["bitfinex","ETHUSD",1731757641661,2.64712845,3151.6,3151.2,6.17337]
["bitfinex","ETHUSD",1731757641964,3.31024699,3151.7,3151.2,3.0]
["bitfinex","ETHUSD",1731757641965,2.64712845,3151.7,3151.2,3.0]
["bitfinex","ETHUSD",1731757642272,5.82011845,3151.6,3151.0,3.8015]
["bitfinex","ETHUSD",1731757642430,5.82011845,3151.6,3151.2,3.0]
["bitfinex","ETHUSD",1731757642431,2.64712845,3151.6,3151.2,3.0]
["bitfinex","ETHUSD",1731757643363,2.64712845,3151.6,3151.2,6.17336]
["bitfinex","ETHUSD",1731757643876,2.64712845,3151.7,3151.2,6.17336]
["bitfinex","ETHUSD",1731757644373,2.64712845,3151.6,3151.2,6.17336]
["bitfinex","ETHUSD",1731757644862,2.64712845,3151.7,3151.2,6.17336]
["bitfinex","ETHUSD",1731757645259,2.64712845,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1731757645920,2.64712845,3151.7,3151.1,3.0]
["bitfinex","ETHUSD",1731757646125,2.64712845,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731757646921,2.64712845,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1731757647356,2.64712845,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731757647562,3.62222289,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731757648481,5.95720335,3152.1,3151.8,3.17279]
["bitfinex","ETHUSD",1731757648681,2.64712845,3152.4,3152.0,3.17256]
["bitfinex","ETHUSD",1731757648971,2.64712845,3152.4,3151.8,3.99449]
["bitfinex","ETHUSD",1731757648972,2.64712845,3152.4,3152.2,3.17236]
["bitfinex","ETHUSD",1731757649140,3.3100749,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1731757649141,2.64712845,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1731757649349,3.30837954,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731757649350,2.64712845,3152.6,3152.3,3.17228]
["bitfinex","ETHUSD",1731757649780,2.64591034,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1731757649967,3.1713,3153.3,3152.6,0.8217]
["bitfinex","ETHUSD",1731757649968,2.64591034,3152.8,3152.6,0.8217]
["bitfinex","ETHUSD",1731757650149,2.64591034,3153.2,3152.6,0.8217]
["bitfinex","ETHUSD",1731757650327,6.47962954,3153.4,3152.6,3.8217]
["bitfinex","ETHUSD",1731757650328,2.64591034,3153.1,3152.6,3.8217]
["bitfinex","ETHUSD",1731757650671,3.30837954,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1731757650672,3.70427363,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1731757650883,1.98282083,3153.1,3153.0,3.17156]
["bitfinex","ETHUSD",1731757651056,1.98282083,3153.1,3152.7,3.23528847]
["bitfinex","ETHUSD",1731757651239,2.64591034,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1731757651240,1.98282083,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1731757651447,1.98282083,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731757651778,1.98282083,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731757652077,1.98282083,3153.5,3153.2,3.1713]
["bitfinex","ETHUSD",1731757652261,1.98282083,3153.6,3153.2,3.1713]
["bitfinex","ETHUSD",1731757652581,1.98282083,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731757652899,1.98282083,3153.8,3153.3,0.8217]
["bitfinex","ETHUSD",1731757653043,1.98282083,3153.8,3153.3,0.88511925]
["bitfinex","ETHUSD",1731757653241,4.62873117,3153.9,3153.3,4.05637925]
["bitfinex","ETHUSD",1731757653440,1.98282083,3154.1,3153.3,0.88511925]
["bitfinex","ETHUSD",1731757653643,1.98282083,3154.2,3153.3,0.8217]
["bitfinex","ETHUSD",1731757653842,3.16999,3154.6,3153.9,3.17058]
["bitfinex","ETHUSD",1731757654062,4.58288097,3154.8,3154.0,3.99316]
["bitfinex","ETHUSD",1731757654274,0.83019568,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1731757654592,1.97765302,3154.8,3154.0,0.8226]
["bitfinex","ETHUSD",1731757654774,1.97765302,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731757654948,1.97765302,3154.9,3154.6,3.16995]
["bitfinex","ETHUSD",1731757655144,1.97765302,3155.3,3154.7,0.8226]
["bitfinex","ETHUSD",1731757655389,1.97765302,3156.1,3155.3,3.16927]
["bitfinex","ETHUSD",1731757655592,0.7675,3156.6,3155.5,3.16906]
["bitfinex","ETHUSD",1731757655593,5.14592302,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1731757655741,3.16806,3156.5,3155.6,3.88597216]
["bitfinex","ETHUSD",1731757655942,3.16839,3156.2,3155.6,0.8226]
["bitfinex","ETHUSD",1731757656160,0.7675,3156.6,3155.8,3.16874]
["bitfinex","ETHUSD",1731757656494,0.7675,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1731757656495,0.91010996,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1731757656639,0.91010996,3156.6,3155.6,0.8226]
["bitfinex","ETHUSD",1731757656841,3.16785,3156.8,3155.8,3.16875]
["bitfinex","ETHUSD",1731757656842,3.16807,3156.5,3155.8,3.16875]
["bitfinex","ETHUSD",1731757657146,3.1679,3156.7,3155.9,3.16863]
["bitfinex","ETHUSD",1731757657646,3.16776,3156.8,3156.0,6.16855]
["bitfinex","ETHUSD",1731757657954,3.63062354,3157.0,3156.2,3.8226]
["bitfinex","ETHUSD",1731757658154,3.63062354,3157.0,3156.3,0.0633559]
["bitfinex","ETHUSD",1731757658369,3.63062354,3157.0,3156.2,3.8226]
["bitfinex","ETHUSD",1731757658370,3.16746,3157.1,3156.2,0.8226]
["bitfinex","ETHUSD",1731757658543,3.16746,3157.1,3156.5,3.0]
["bitfinex","ETHUSD",1731757658745,0.1437595,3157.2,3156.5,3.0]
["bitfinex","ETHUSD",1731757658990,0.1437595,3157.2,3156.7,0.8226]
["bitfinex","ETHUSD",1731757659175,0.1437595,3157.2,3156.8,0.06334556]
["bitfinex","ETHUSD",1731757659343,0.1437595,3157.2,3156.7,0.8226]
["bitfinex","ETHUSD",1731757659344,3.3111895,3157.2,3156.7,0.8226]
["bitfinex","ETHUSD",1731757659544,3.95903645,3157.2,3156.7,0.8226]
["bitfinex","ETHUSD",1731757659987,0.79160645,3157.2,3156.8,0.06334818]
["bitfinex","ETHUSD",1731757660143,0.1437595,3157.2,3156.7,0.8226]
["bitfinex","ETHUSD",1731757660346,3.3111395,3157.2,3156.7,0.8226]
["bitfinex","ETHUSD",1731757660584,0.1437595,3157.2,3156.8,0.0633484]
["bitfinex","ETHUSD",1731757661147,0.1437595,3157.2,3156.7,0.8226]
["bitfinex","ETHUSD",1731757663590,0.1437595,3157.2,3156.7,3.8226]
["bitfinex","ETHUSD",1731757663744,0.1437595,3157.2,3156.7,1.521656]
["bitfinex","ETHUSD",1731757663951,0.1437595,3157.2,3156.9,0.8263]
["bitfinex","ETHUSD",1731757664560,0.1437595,3157.2,3156.9,3.8263]
["bitfinex","ETHUSD",1731757664772,0.1437595,3157.2,3157.0,3.0]
["bitfinex","ETHUSD",1731757664992,0.1437595,3157.2,3157.0,3.06334024]
["bitfinex","ETHUSD",1731757665343,0.1437595,3157.2,3157.1,3.0]
["bitfinex","ETHUSD",1731757665583,0.1437595,3157.2,3157.0,0.06334024]
["bitfinex","ETHUSD",1731757665889,0.1437595,3157.2,3157.0,0.76907909]
["bitfinex","ETHUSD",1731757666041,0.1437595,3157.2,3156.0,3.1685]
["bitfinex","ETHUSD",1731757666042,3.16756,3157.0,3155.9,0.8263]
["bitfinex","ETHUSD",1731757666249,3.16828,3156.3,3155.9,0.8263]
["bitfinex","ETHUSD",1731757666550,3.16828,3156.3,3155.4,3.16916]
["bitfinex","ETHUSD",1731757666551,3.16845,3156.2,3155.4,0.8263]
["bitfinex","ETHUSD",1731757666869,3.16816,3156.4,3155.5,3.485946]
["bitfinex","ETHUSD",1731757667075,3.71907587,3156.6,3155.7,3.16884]
["bitfinex","ETHUSD",1731757667244,3.71907587,3156.6,3155.9,3.16863]
["bitfinex","ETHUSD",1731757667450,3.16795,3156.7,3156.1,0.8263]
["bitfinex","ETHUSD",1731757667659,3.16767,3156.9,3156.1,3.8263]
["bitfinex","ETHUSD",1731757667930,6.88664587,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1731757668277,6.88664587,3157.0,3156.4,3.0]
["bitfinex","ETHUSD",1731757668993,6.88664587,3157.0,3156.1,4.4090363]
["bitfinex","ETHUSD",1731757668994,0.1437595,3157.2,3156.7,3.16783]
["bitfinex","ETHUSD",1731757669295,0.1437595,3157.2,3156.9,3.0]
["bitfinex","ETHUSD",1731757669477,0.1437595,3157.2,3156.6,3.0]
["bitfinex","ETHUSD",1731757669679,0.1437595,3157.2,3156.6,6.1679]
["bitfinex","ETHUSD",1731757669880,0.1437595,3157.2,3156.5,3.16806]
["bitfinex","ETHUSD",1731757669881,0.1437595,3157.2,3156.9,0.8263]
["bitfinex","ETHUSD",1731757670080,0.1437595,3157.2,3157.1,6.16746]
["bitfinex","ETHUSD",1731757670317,0.1437595,3157.2,3157.1,7.2469276]
["bitfinex","ETHUSD",1731757670627,0.1437595,3157.2,3157.1,11.899894]
["bitfinex","ETHUSD",1731757671299,0.1437595,3157.2,3157.1,46.899894]
["bitfinex","ETHUSD",1731757671525,0.1437595,3157.2,3157.1,48.165523]
["bitfinex","ETHUSD",1731757671887,0.1437595,3157.2,3157.1,9.825523]
["bitfinex","ETHUSD",1731757672918,9.5e-06,3157.2,3157.1,9.825523]
["bitfinex","ETHUSD",1731757673278,0.62707832,3158.0,3157.9,3.87386]
["bitfinex","ETHUSD",1731757673481,0.62707832,3158.0,3157.9,7.25133742]
["bitfinex","ETHUSD",1731757674422,0.62707832,3158.0,3157.9,7.26133742]
["bitfinex","ETHUSD",1731757674593,3.165,3159.6,3158.8,3.16566]
["bitfinex","ETHUSD",1731757674791,7.67014587,3159.9,3158.9,3.0]
["bitfinex","ETHUSD",1731757674792,3.1648,3159.8,3158.9,3.0]
["bitfinex","ETHUSD",1731757674995,7.67012587,3159.9,3159.2,3.16534]
["bitfinex","ETHUSD",1731757675195,7.67012587,3159.9,3159.3,3.06329518]
["bitfinex","ETHUSD",1731757675196,6.88372587,3159.9,3159.3,3.06329518]
["bitfinex","ETHUSD",1731757675609,3.16447,3160.1,3159.3,3.7662487]
["bitfinex","ETHUSD",1731757675818,7.81350537,3160.3,3159.3,3.7662487]
["bitfinex","ETHUSD",1731757675819,3.16459,3160.0,3159.3,3.70295352]
["bitfinex","ETHUSD",1731757675983,3.16459,3160.0,3159.4,3.0]
["bitfinex","ETHUSD",1731757676184,7.81350537,3160.3,3159.4,3.0]
["bitfinex","ETHUSD",1731757676521,0.01,3160.1,3158.7,0.8009]
["bitfinex","ETHUSD",1731757676682,3.71907587,3159.5,3158.8,3.0]
["bitfinex","ETHUSD",1731757677113,3.16519,3159.4,3158.8,3.0]
["bitfinex","ETHUSD",1731757677315,3.71907587,3159.5,3159.0,3.0]
["bitfinex","ETHUSD",1731757677622,3.16477,3159.8,3159.0,3.0]
["bitfinex","ETHUSD",1731757677783,3.16477,3159.8,3159.1,3.06329906]
["bitfinex","ETHUSD",1731757678186,3.71907587,3159.9,3159.3,3.0]
["bitfinex","ETHUSD",1731757678416,3.71907587,3159.9,3159.3,6.1652]
["bitfinex","ETHUSD",1731757678921,3.71907587,3159.9,3159.4,3.16511]
["bitfinex","ETHUSD",1731757679159,0.7864,3160.4,3159.6,3.96585]
["bitfinex","ETHUSD",1731757679160,3.86283537,3160.3,3159.6,3.96585]
["bitfinex","ETHUSD",1731757679284,7.02709537,3160.3,3159.6,0.8009]
["bitfinex","ETHUSD",1731757679721,7.02709537,3160.3,3159.6,3.8009]
["bitfinex","ETHUSD",1731757679722,3.86283537,3160.3,3159.6,3.8009]
["bitfinex","ETHUSD",1731757679928,3.86283537,3160.3,3159.7,3.0]
["bitfinex","ETHUSD",1731757680222,3.86283537,3160.3,3159.8,0.06328549]
["bitfinex","ETHUSD",1731757680436,3.86283537,3160.3,3159.7,6.16476]
["bitfinex","ETHUSD",1731757680736,3.16498,3159.6,3158.9,3.8009]
["bitfinex","ETHUSD",1731757680937,3.16506,3159.5,3158.9,0.8009]
["bitfinex","ETHUSD",1731757681109,3.71907587,3159.9,3158.9,0.8009]
["bitfinex","ETHUSD",1731757681298,3.71907587,3159.9,3159.3,3.16515]
["bitfinex","ETHUSD",1731757681694,3.71907587,3159.9,3158.9,0.8009]
["bitfinex","ETHUSD",1731757681695,3.71907587,3159.9,3159.5,3.16503]
["bitfinex","ETHUSD",1731757681900,3.86283537,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731757682202,3.86283537,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1731757682203,0.1437595,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1731757683230,3.16448,3160.1,3159.8,3.0]
["bitfinex","ETHUSD",1731757683422,3.86283537,3160.3,3159.6,0.8244]
["bitfinex","ETHUSD",1731757683622,3.16439,3160.2,3159.6,3.8244]
["bitfinex","ETHUSD",1731757683955,3.86283537,3160.3,3159.7,3.0]
["bitfinex","ETHUSD",1731757684464,3.86283537,3160.3,3159.7,3.8954143]
["bitfinex","ETHUSD",1731757684622,0.1437595,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1731757684820,0.1437595,3160.3,3159.7,0.7305843]
["bitfinex","ETHUSD",1731757685158,0.1437595,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1731757685333,0.1437595,3160.3,3159.6,3.98934]
["bitfinex","ETHUSD",1731757685334,0.1437595,3160.3,3159.7,6.16481]
["bitfinex","ETHUSD",1731757685674,0.1437595,3160.3,3159.7,3.0]
["bitfinex","ETHUSD",1731757685832,0.1437595,3160.3,3159.7,6.16484]
["bitfinex","ETHUSD",1731757686232,0.1437595,3160.3,3159.9,3.0]
["bitfinex","ETHUSD",1731757686422,0.1437595,3160.3,3159.9,3.916474]
["bitfinex","ETHUSD",1731757686828,0.1437595,3160.3,3160.0,0.06328035]
["bitfinex","ETHUSD",1731757687573,0.1437595,3160.3,3160.2,6.71435]
["bitfinex","ETHUSD",1731757688235,0.1437595,3160.3,3160.2,10.06435]
["bitfinex","ETHUSD",1731757688428,0.1437595,3160.3,3160.2,10.88875]
["bitfinex","ETHUSD",1731757688762,3.16223,3162.4,3160.2,10.88875]
["bitfinex","ETHUSD",1731757688763,0.7591,3162.7,3161.4,3.1631]
["bitfinex","ETHUSD",1731757688924,0.7591,3162.7,3161.5,3.06325084]
["bitfinex","ETHUSD",1731757688925,3.71907587,3162.2,3161.5,3.06325084]
["bitfinex","ETHUSD",1731757689126,3.71907587,3162.2,3161.2,3.98771]
["bitfinex","ETHUSD",1731757689127,3.71907587,3162.2,3161.2,0.8244]
["bitfinex","ETHUSD",1731757689423,3.71907587,3162.2,3161.6,3.0]
["bitfinex","ETHUSD",1731757689618,3.71907587,3162.2,3161.6,6.16295]
["bitfinex","ETHUSD",1731757690259,3.71907587,3162.2,3161.8,3.16273]
["bitfinex","ETHUSD",1731757690490,3.71907587,3162.2,3161.9,3.0]
["bitfinex","ETHUSD",1731757690621,3.92097,3162.7,3161.9,6.16256]
["bitfinex","ETHUSD",1731757690622,3.71907587,3162.6,3161.9,6.16256]
["bitfinex","ETHUSD",1731757690819,3.71907587,3162.6,3162.2,3.0]
["bitfinex","ETHUSD",1731757691270,3.71907587,3162.6,3162.0,3.8244]
["bitfinex","ETHUSD",1731757691475,3.71907587,3162.6,3162.1,3.0]
["bitfinex","ETHUSD",1731757691824,6.88063587,3163.0,3162.2,6.16227]
["bitfinex","ETHUSD",1731757692251,6.88063587,3163.0,3162.2,3.0]
["bitfinex","ETHUSD",1731757692455,3.71907587,3163.0,3162.2,3.0]
["bitfinex","ETHUSD",1731757692650,3.71907587,3163.0,3162.3,3.16222]
["bitfinex","ETHUSD",1731757692651,6.88065587,3163.0,3162.3,3.16222]
["bitfinex","ETHUSD",1731757693053,6.88022587,3163.4,3162.6,0.8244]
["bitfinex","ETHUSD",1731757693235,0.1437595,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1731757693435,0.1437595,3163.5,3162.9,3.0]
["bitfinex","ETHUSD",1731757693649,0.1437595,3163.5,3162.9,6.16164]
["bitfinex","ETHUSD",1731757694643,0.1437595,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1731757694860,0.1437595,3163.5,3163.2,3.0]
["bitfinex","ETHUSD",1731757695254,0.1437595,3163.5,3163.3,3.0]
["bitfinex","ETHUSD",1731757695574,0.1437595,3163.5,3163.3,3.616133]
["bitfinex","ETHUSD",1731757695929,3.16165,3163.0,3162.2,3.16227]
["bitfinex","ETHUSD",1731757696128,3.16165,3163.0,3162.0,3.0]
["bitfinex","ETHUSD",1731757696129,3.16166,3162.9,3162.0,3.0]
["bitfinex","ETHUSD",1731757696363,3.71907587,3163.0,3162.0,3.0]
["bitfinex","ETHUSD",1731757696364,3.71907587,3163.0,3162.3,3.0]
["bitfinex","ETHUSD",1731757696572,3.71907587,3163.4,3163.0,0.04754669]
["bitfinex","ETHUSD",1731757696949,3.16126,3163.3,3163.0,0.04754669]
["bitfinex","ETHUSD",1731757697167,4.55127587,3163.4,3163.0,0.04754669]
["bitfinex","ETHUSD",1731757697564,7.71246587,3163.4,3163.0,0.04754669]
["bitfinex","ETHUSD",1731757697954,4.55127587,3163.4,3163.0,0.04754669]
["bitfinex","ETHUSD",1731757698477,0.1437595,3163.5,3163.0,0.04754669]
["bitfinex","ETHUSD",1731757698775,0.1437595,3163.5,3163.0,3.20904669]
["bitfinex","ETHUSD",1731757699142,0.1437595,3163.5,3163.2,3.0]
["bitfinex","ETHUSD",1731757699473,0.1437595,3163.5,3163.1,3.16144]
["bitfinex","ETHUSD",1731757699474,0.0437595,3163.5,3163.4,3.0]
["bitfinex","ETHUSD",1731757699882,0.0437595,3163.5,3163.4,6.16115]
["bitfinex","ETHUSD",1731757700041,0.0437595,3163.5,3163.4,6.96071073]
["bitfinex","ETHUSD",1731757700440,0.0437595,3163.5,3163.0,0.36845136]
["bitfinex","ETHUSD",1731757700441,3.16128,3163.3,3163.0,0.04754669]
["bitfinex","ETHUSD",1731757700866,0.0437595,3163.5,3163.0,0.04754669]
["bitfinex","ETHUSD",1731757701067,0.0437595,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1731757701295,0.0437595,3163.5,3163.0,3.27222639]
["bitfinex","ETHUSD",1731757701296,0.0437595,3163.5,3163.2,3.80463764]
["bitfinex","ETHUSD",1731757701458,0.0437595,3163.5,3163.3,3.16124]
["bitfinex","ETHUSD",1731757702196,0.0437595,3163.5,3163.4,3.0]
["bitfinex","ETHUSD",1731757702357,0.0437595,3163.5,3163.4,6.16115]
["bitfinex","ETHUSD",1731757702941,0.0437595,3163.5,3163.4,6.22436383]
["bitfinex","ETHUSD",1731757703200,0.0437595,3163.5,3163.4,7.07876159]
["bitfinex","ETHUSD",1731757704312,0.0437595,3163.5,3163.4,7.56554776]
["bitfinex","ETHUSD",1731757704585,0.0437595,3163.5,3163.4,8.7187473]
["bitfinex","ETHUSD",1731757704739,0.0437595,3163.5,3163.4,8.65554776]
["bitfinex","ETHUSD",1731757705165,0.0437595,3163.5,3163.4,12.00554776]
["bitfinex","ETHUSD",1731757706017,3.71907587,3164.7,3163.4,12.00554776]
["bitfinex","ETHUSD",1731757706018,3.61908537,3164.7,3163.6,0.01]
["bitfinex","ETHUSD",1731757706150,0.8322,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1731757706491,3.71907587,3165.0,3164.6,3.15994]
["bitfinex","ETHUSD",1731757707251,3.71907587,3165.0,3164.7,6.22300966]
["bitfinex","ETHUSD",1731757707456,3.71907587,3165.0,3164.7,3.22303966]
["bitfinex","ETHUSD",1731757707683,3.71907587,3165.0,3164.7,0.06318966]
["bitfinex","ETHUSD",1731757707957,0.8322,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1731757708204,6.87823587,3165.4,3164.9,0.06318621]
["bitfinex","ETHUSD",1731757708410,6.87823587,3165.4,3164.5,6.16003]
["bitfinex","ETHUSD",1731757708411,3.15945,3165.2,3164.5,6.16003]
["bitfinex","ETHUSD",1731757708690,6.87823587,3165.4,3164.4,3.16015]
["bitfinex","ETHUSD",1731757708902,6.87823587,3165.4,3164.7,3.15984]
["bitfinex","ETHUSD",1731757709050,6.87823587,3165.4,3164.2,0.773]
["bitfinex","ETHUSD",1731757709051,3.71907587,3165.0,3164.2,0.773]
["bitfinex","ETHUSD",1731757709257,3.71907587,3165.0,3164.7,3.15976]
["bitfinex","ETHUSD",1731757709455,3.71907587,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1731757709702,0.01,3166.3,3164.9,3.0]
["bitfinex","ETHUSD",1731757709703,3.71907587,3165.4,3164.9,3.0]
["bitfinex","ETHUSD",1731757709852,3.71907587,3165.4,3165.0,3.22267267]
["bitfinex","ETHUSD",1731757710055,3.71907587,3165.4,3164.8,3.9327]
["bitfinex","ETHUSD",1731757710056,6.87824587,3165.4,3164.8,0.773]
["bitfinex","ETHUSD",1731757710258,6.87824587,3165.4,3164.7,6.15985]
["bitfinex","ETHUSD",1731757710559,3.71907587,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1731757710757,3.71907587,3165.4,3164.9,3.0]
["bitfinex","ETHUSD",1731757711191,3.71907587,3165.4,3164.6,3.15993]
["bitfinex","ETHUSD",1731757711192,3.15896,3165.6,3164.7,6.15984]
["bitfinex","ETHUSD",1731757711370,3.15896,3165.6,3165.0,3.0]
["bitfinex","ETHUSD",1731757712032,3.15896,3165.6,3164.4,0.773]
["bitfinex","ETHUSD",1731757712033,3.71907587,3165.4,3164.4,0.773]
["bitfinex","ETHUSD",1731757712317,1.00367959,3165.6,3164.0,3.0]
["bitfinex","ETHUSD",1731757712318,3.71907587,3165.0,3164.0,0.773]
["bitfinex","ETHUSD",1731757712620,3.15979,3164.8,3164.1,0.06319693]
["bitfinex","ETHUSD",1731757712783,3.15979,3164.8,3164.1,3.22364693]
["bitfinex","ETHUSD",1731757712981,3.71907587,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731757713187,3.71907587,3165.0,3164.0,0.773]
["bitfinex","ETHUSD",1731757713188,3.71907587,3165.0,3164.5,3.16003]
["bitfinex","ETHUSD",1731757713433,3.71907587,3165.0,3164.6,0.06319215]
["bitfinex","ETHUSD",1731757713583,0.8322,3165.3,3164.8,3.0]
["bitfinex","ETHUSD",1731757713783,0.8322,3165.3,3164.0,0.773]
["bitfinex","ETHUSD",1731757713784,3.71907587,3165.0,3164.0,0.773]
["bitfinex","ETHUSD",1731757714121,0.02,3165.6,3163.9,3.0]
["bitfinex","ETHUSD",1731757714122,3.16005,3164.5,3163.9,3.0]
["bitfinex","ETHUSD",1731757714275,3.16005,3164.5,3163.9,6.16062]
["bitfinex","ETHUSD",1731757714700,3.71907587,3164.6,3163.9,6.16062]
["bitfinex","ETHUSD",1731757714918,3.71907587,3164.6,3164.1,3.0]
["bitfinex","ETHUSD",1731757715075,6.87903587,3164.6,3163.9,3.0]
["bitfinex","ETHUSD",1731757715283,6.87903587,3164.6,3164.0,3.0]
["bitfinex","ETHUSD",1731757716405,3.16006,3164.5,3164.0,3.0]
["bitfinex","ETHUSD",1731757716629,0.7904,3164.4,3163.3,0.317]
["bitfinex","ETHUSD",1731757716834,3.16076,3163.8,3163.3,0.317]
["bitfinex","ETHUSD",1731757717233,3.16087,3163.7,3163.3,0.317]
["bitfinex","ETHUSD",1731757717442,3.71907587,3163.8,3163.3,0.317]
["bitfinex","ETHUSD",1731757717734,3.71907587,3164.2,3163.8,3.16073]
["bitfinex","ETHUSD",1731757718062,3.71907587,3164.2,3163.3,3.47825]
["bitfinex","ETHUSD",1731757718063,3.16066,3163.9,3163.3,3.47825]
["bitfinex","ETHUSD",1731757718239,7.33039346,3164.2,3163.3,3.47825]
["bitfinex","ETHUSD",1731757718462,6.16916,3165.4,3164.3,0.317]
["bitfinex","ETHUSD",1731757718463,3.71907587,3165.4,3164.3,0.317]
["bitfinex","ETHUSD",1731757718592,3.71907587,3165.4,3164.9,3.0]
["bitfinex","ETHUSD",1731757718793,3.71907587,3165.4,3164.2,3.92889]
["bitfinex","ETHUSD",1731757718794,3.71907587,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1731757719098,3.15927,3165.3,3164.8,3.0]
["bitfinex","ETHUSD",1731757719295,4.17002346,3165.4,3164.6,3.0]
["bitfinex","ETHUSD",1731757719496,4.17002346,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1731757719497,7.32917346,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1731757719695,3.15927,3165.3,3164.6,3.0]
["bitfinex","ETHUSD",1731757719919,3.15927,3165.3,3164.7,3.0]
["bitfinex","ETHUSD",1731757720327,3.15927,3165.3,3164.7,6.15983]
["bitfinex","ETHUSD",1731757720633,4.17002346,3165.4,3164.7,6.15983]
["bitfinex","ETHUSD",1731757720835,4.17002346,3165.4,3164.7,6.15978]
["bitfinex","ETHUSD",1731757721149,6.87824587,3165.4,3164.7,6.15978]
["bitfinex","ETHUSD",1731757721811,3.43279363,3166.6,3165.9,3.1586]
["bitfinex","ETHUSD",1731757722016,3.43279363,3166.6,3164.9,3.7686]
["bitfinex","ETHUSD",1731757722017,3.15819,3166.4,3165.8,3.49937415]
["bitfinex","ETHUSD",1731757722210,0.7904,3166.5,3165.8,6.72129163]
["bitfinex","ETHUSD",1731757722445,0.7904,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1731757722446,1.25572354,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1731757722818,1.25572354,3166.5,3166.0,3.15846]
["bitfinex","ETHUSD",1731757723149,1.25572354,3166.5,3165.9,3.0]
["bitfinex","ETHUSD",1731757723349,1.25572354,3166.5,3165.4,0.38016353]
["bitfinex","ETHUSD",1731757723350,0.7904,3166.5,3166.2,3.15834]
["bitfinex","ETHUSD",1731757723730,0.1437595,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731757723927,0.1437595,3166.6,3166.3,3.15816]
["bitfinex","ETHUSD",1731757724147,0.1437595,3166.6,3166.4,3.0]
["bitfinex","ETHUSD",1731757724378,0.1437595,3166.6,3166.4,6.15806]
["bitfinex","ETHUSD",1731757724558,0.1437595,3166.6,3166.5,6.15806]
["bitfinex","ETHUSD",1731757725242,0.1437595,3166.6,3166.5,6.93589642]
["bitfinex","ETHUSD",1731757725445,0.1437595,3166.6,3166.5,6.15806]
["bitfinex","ETHUSD",1731757726890,0.1437595,3166.6,3166.5,6.92666]
["bitfinex","ETHUSD",1731757727261,0.1437595,3166.6,3166.5,3.0]
["bitfinex","ETHUSD",1731757727467,0.1437595,3166.6,3166.4,3.0]
["bitfinex","ETHUSD",1731757727779,0.1437595,3166.6,3166.3,3.0]
["bitfinex","ETHUSD",1731757728133,0.1437595,3166.6,3166.5,6.15806]
["bitfinex","ETHUSD",1731757728264,0.1437595,3166.6,3166.3,0.37686]
["bitfinex","ETHUSD",1731757728611,0.1437595,3166.6,3166.5,3.0]
["bitfinex","ETHUSD",1731757729117,0.1437595,3166.6,3166.3,3.37686]
["bitfinex","ETHUSD",1731757729282,0.1437595,3166.6,3166.1,0.7686]
["bitfinex","ETHUSD",1731757729989,0.1437595,3166.6,3166.5,3.15806]
["bitfinex","ETHUSD",1731757730193,0.1437595,3166.6,3166.5,6.15806]
["bitfinex","ETHUSD",1731757733066,0.1437595,3166.6,3166.5,7.420139]
["bitfinex","ETHUSD",1731757733270,0.1437595,3166.6,3166.5,8.25188212]
["bitfinex","ETHUSD",1731757733610,0.1437595,3166.6,3166.5,6.17168821]
["bitfinex","ETHUSD",1731757733816,0.1437595,3166.6,3166.5,4.420139]
["bitfinex","ETHUSD",1731757734017,0.1437595,3166.6,3166.5,7.420139]
["bitfinex","ETHUSD",1731757735684,0.1437595,3166.6,3166.5,8.176939]
["bitfinex","ETHUSD",1731757736006,0.1437595,3166.6,3166.5,8.736939]
["bitfinex","ETHUSD",1731757736179,9.5e-06,3166.6,3166.5,8.736939]
["bitfinex","ETHUSD",1731757736581,0.64686742,3169.2,3168.5,0.01]
["bitfinex","ETHUSD",1731757736892,0.27635943,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1731757736893,0.1437595,3169.8,3168.8,3.0]
["bitfinex","ETHUSD",1731757737044,0.1437595,3169.8,3168.9,6.15566]
["bitfinex","ETHUSD",1731757737211,0.1437595,3169.8,3168.9,7.086806]
["bitfinex","ETHUSD",1731757737621,0.1437595,3169.8,3168.9,7.843606]
["bitfinex","ETHUSD",1731757737843,0.1437595,3169.8,3168.9,8.160606]
["bitfinex","ETHUSD",1731757737997,3.71907587,3169.5,3168.5,0.7568]
["bitfinex","ETHUSD",1731757738195,0.1437595,3169.8,3168.4,3.0]
["bitfinex","ETHUSD",1731757738196,1e-05,3169.0,3168.9,6.71566]
["bitfinex","ETHUSD",1731757738435,1e-05,3169.0,3168.9,8.04036417]
["bitfinex","ETHUSD",1731757738641,1e-05,3169.0,3168.9,8.35736417]
["bitfinex","ETHUSD",1731757739143,0.1437595,3169.8,3169.7,6.15487]
["bitfinex","ETHUSD",1731757739643,0.1437595,3169.8,3169.7,7.434557]
["bitfinex","ETHUSD",1731757739849,0.1437595,3169.8,3169.7,7.117557]
["bitfinex","ETHUSD",1731757740148,0.1437595,3169.8,3169.7,6.15487]
["bitfinex","ETHUSD",1731757740526,0.1437595,3169.8,3169.7,6.47007]
["bitfinex","ETHUSD",1731757740701,0.1437595,3169.8,3169.7,7.02007]
["bitfinex","ETHUSD",1731757740900,0.1437595,3169.8,3169.7,6.70487]
["bitfinex","ETHUSD",1731757741140,0.1437595,3169.8,3169.7,7.03007]
["bitfinex","ETHUSD",1731757741343,0.1437595,3169.8,3169.7,8.038577]
["bitfinex","ETHUSD",1731757741862,0.1437595,3169.8,3169.7,7.733377]
["bitfinex","ETHUSD",1731757742145,0.1437595,3169.8,3169.7,8.490177]
["bitfinex","ETHUSD",1731757743248,4.05120316,3172.2,3170.5,0.55]
["bitfinex","ETHUSD",1731757743401,3.15326,3171.4,3170.6,3.0]
["bitfinex","ETHUSD",1731757743604,3.15326,3171.4,3170.4,0.7072]
["bitfinex","ETHUSD",1731757743925,3.15299,3171.6,3170.8,3.15375]
["bitfinex","ETHUSD",1731757744252,3.15299,3171.6,3170.4,0.7072]
["bitfinex","ETHUSD",1731757744253,3.15338,3171.2,3170.4,0.7072]
["bitfinex","ETHUSD",1731757744402,3.15338,3171.2,3169.4,0.01]
["bitfinex","ETHUSD",1731757744403,3.15338,3171.2,3170.1,3.0]
["bitfinex","ETHUSD",1731757744404,0.8062,3171.1,3170.1,3.0]
["bitfinex","ETHUSD",1731757744604,0.8062,3171.1,3170.4,3.0]
["bitfinex","ETHUSD",1731757744913,7.20414316,3171.7,3170.6,3.0]
["bitfinex","ETHUSD",1731757745104,3.15322,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1731757745308,0.40612032,3171.6,3170.4,6.15417]
["bitfinex","ETHUSD",1731757745309,3.2491962,3172.0,3171.1,3.0]
["bitfinex","ETHUSD",1731757745532,0.0965262,3172.0,3171.1,0.615366]
["bitfinex","ETHUSD",1731757745733,3.2491362,3172.0,3171.2,0.063055]
["bitfinex","ETHUSD",1731757745943,0.0965262,3172.0,3171.3,3.216315]
["bitfinex","ETHUSD",1731757746141,3.15278,3171.8,3170.9,3.15359]
["bitfinex","ETHUSD",1731757746349,0.0965262,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1731757746350,3.66397914,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1731757746841,3.15276,3171.9,3171.1,3.0]
["bitfinex","ETHUSD",1731757747062,3.66397914,3172.0,3171.0,3.15355]
["bitfinex","ETHUSD",1731757747063,3.2491362,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1731757747277,0.0965262,3172.0,3171.3,3.1532]
["bitfinex","ETHUSD",1731757747438,0.0965262,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731757747616,0.0965262,3172.0,3170.8,0.55]
["bitfinex","ETHUSD",1731757747817,0.0965262,3172.0,3171.0,0.55]
["bitfinex","ETHUSD",1731757748038,0.0965262,3172.0,3171.5,3.0]
["bitfinex","ETHUSD",1731757748368,0.0965262,3172.0,3171.5,6.15298]
["bitfinex","ETHUSD",1731757748519,0.0965262,3172.0,3171.9,6.15268]
["bitfinex","ETHUSD",1731757748963,0.0965262,3172.0,3171.9,6.21571724]
["bitfinex","ETHUSD",1731757749140,0.0965262,3172.0,3171.4,3.15311]
["bitfinex","ETHUSD",1731757749477,0.0965262,3172.0,3171.3,0.7585]
["bitfinex","ETHUSD",1731757749647,0.0965262,3172.0,3171.7,3.0]
["bitfinex","ETHUSD",1731757750051,0.0965262,3172.0,3171.8,3.15275]
["bitfinex","ETHUSD",1731757750270,0.0965262,3172.0,3171.9,6.15268]
["bitfinex","ETHUSD",1731757751030,0.0965262,3172.0,3171.9,7.46118]
["bitfinex","ETHUSD",1731757752079,7.20201316,3173.8,3173.0,0.7585]
["bitfinex","ETHUSD",1731757752248,7.20201316,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1731757752249,0.80082132,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1731757752590,0.8062,3173.9,3173.1,3.15147]
["bitfinex","ETHUSD",1731757752788,8.00779316,3174.3,3173.3,6.15119]
["bitfinex","ETHUSD",1731757752950,6.30031,3174.5,3173.6,3.15098]
["bitfinex","ETHUSD",1731757753143,4.06120316,3174.8,3173.6,3.0]
["bitfinex","ETHUSD",1731757753456,0.48574032,3174.7,3173.4,0.7585]
["bitfinex","ETHUSD",1731757753665,3.15013,3174.5,3173.6,3.15095]
["bitfinex","ETHUSD",1731757753847,3.1502,3174.4,3173.6,3.15095]
["bitfinex","ETHUSD",1731757754046,0.67857803,3174.5,3173.7,3.15087]
["bitfinex","ETHUSD",1731757754255,0.67857803,3174.5,3173.7,3.15088]
["bitfinex","ETHUSD",1731757754506,3.15009,3174.6,3173.8,0.55]
["bitfinex","ETHUSD",1731757754708,0.48574032,3174.7,3173.8,3.15079]
["bitfinex","ETHUSD",1731757754862,3.28298644,3175.4,3173.8,3.15079]
["bitfinex","ETHUSD",1731757754863,4.82320316,3175.8,3174.4,0.55]
["bitfinex","ETHUSD",1731757755070,3.92179,3174.9,3174.0,0.804]
["bitfinex","ETHUSD",1731757755321,3.92179,3174.9,3173.2,3.16131]
["bitfinex","ETHUSD",1731757755322,4.05120316,3174.7,3173.2,1.28410207]
["bitfinex","ETHUSD",1731757755608,3.15103,3173.6,3172.8,0.804]
["bitfinex","ETHUSD",1731757755827,0.772,3173.8,3171.9,3.15261]
["bitfinex","ETHUSD",1731757755828,3.15177,3172.9,3171.9,3.15258]
["bitfinex","ETHUSD",1731757755969,3.1519,3172.7,3171.8,0.804]
["bitfinex","ETHUSD",1731757756168,3.15181,3172.8,3171.9,3.15267]
["bitfinex","ETHUSD",1731757756417,3.15181,3172.8,3172.0,0.395667]
["bitfinex","ETHUSD",1731757756565,0.772,3172.9,3172.0,0.395667]
["bitfinex","ETHUSD",1731757756566,0.772,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731757756906,7.20263316,3173.2,3172.3,3.15228]
["bitfinex","ETHUSD",1731757757120,4.05120316,3173.2,3172.3,3.1522]
["bitfinex","ETHUSD",1731757757409,0.772,3173.3,3172.4,0.31522]
["bitfinex","ETHUSD",1731757757578,0.772,3173.3,3172.0,3.395667]
["bitfinex","ETHUSD",1731757757579,3.15138,3173.3,3172.0,6.548227]
["bitfinex","ETHUSD",1731757757783,4.05120316,3173.7,3172.0,6.548227]
["bitfinex","ETHUSD",1731757757784,4.05120316,3173.7,3172.5,3.0]
["bitfinex","ETHUSD",1731757757979,7.20218316,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731757758198,3.15109,3173.5,3172.7,3.0]
["bitfinex","ETHUSD",1731757758425,3.1518,3172.8,3172.0,3.804]
["bitfinex","ETHUSD",1731757758709,3.1516,3173.0,3172.0,3.95649]
["bitfinex","ETHUSD",1731757758879,3.15199,3172.6,3171.6,0.804]
["bitfinex","ETHUSD",1731757759083,3.15222,3172.4,3171.6,0.804]
["bitfinex","ETHUSD",1731757759265,1.49225932,3173.1,3171.2,3.95737]
["bitfinex","ETHUSD",1731757759266,3.92431,3172.3,3171.2,3.95737]
["bitfinex","ETHUSD",1731757759468,3.15253,3172.1,3171.2,0.804]
["bitfinex","ETHUSD",1731757759770,3.1528,3171.8,3171.2,0.804]
["bitfinex","ETHUSD",1731757759972,3.15335,3171.3,3170.0,3.15453]
["bitfinex","ETHUSD",1731757760229,0.01,3172.2,3169.8,0.01]
["bitfinex","ETHUSD",1731757760230,4.05120316,3171.1,3170.1,3.15444]
["bitfinex","ETHUSD",1731757760372,0.40512032,3172.1,3169.7,8.34]
["bitfinex","ETHUSD",1731757760373,4.82320316,3171.6,3170.3,3.15427]
["bitfinex","ETHUSD",1731757760679,4.82320316,3171.6,3169.3,0.804]
["bitfinex","ETHUSD",1731757760882,4.84320316,3171.6,3169.3,0.804]
["bitfinex","ETHUSD",1731757761106,3.15397,3170.7,3169.7,3.15485]
["bitfinex","ETHUSD",1731757761412,0.772,3171.0,3169.8,0.063076]
["bitfinex","ETHUSD",1731757761709,0.772,3171.0,3169.3,0.804]
["bitfinex","ETHUSD",1731757761710,3.15367,3170.9,3169.3,0.804]
["bitfinex","ETHUSD",1731757761867,3.15367,3170.9,3169.4,0.395928]
["bitfinex","ETHUSD",1731757762101,3.15367,3170.9,3170.0,3.15454]
["bitfinex","ETHUSD",1731757762313,0.772,3171.0,3169.5,0.06307287]
["bitfinex","ETHUSD",1731757762314,3.92609,3170.5,3169.5,3.15503]
["bitfinex","ETHUSD",1731757762511,0.772,3170.5,3169.6,1.1590958]
["bitfinex","ETHUSD",1731757762860,0.772,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731757763001,0.772,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1731757763208,4.05120316,3171.6,3170.4,3.15417]
["bitfinex","ETHUSD",1731757763407,0.772,3171.9,3170.9,3.15367]
["bitfinex","ETHUSD",1731757763606,0.772,3171.9,3170.5,0.315417]
["bitfinex","ETHUSD",1731757763607,3.15333,3171.3,3170.5,0.315417]
["bitfinex","ETHUSD",1731757763908,7.20419316,3171.6,3170.8,3.15376]
["bitfinex","ETHUSD",1731757764131,7.20419316,3171.6,3170.5,3.154]
["bitfinex","ETHUSD",1731757764132,3.92473,3171.9,3170.7,0.55]
["bitfinex","ETHUSD",1731757764133,0.772,3171.9,3170.7,0.55]
["bitfinex","ETHUSD",1731757764349,0.772,3171.9,3171.4,3.0]
["bitfinex","ETHUSD",1731757764555,4.82320316,3171.6,3170.8,0.1810381]
["bitfinex","ETHUSD",1731757764848,4.82320316,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1731757765031,4.82320316,3171.6,3170.7,3.70387]
["bitfinex","ETHUSD",1731757765032,4.82320316,3171.6,3170.8,3.0]
["bitfinex","ETHUSD",1731757765354,4.82320316,3171.6,3170.6,1.260381]
["bitfinex","ETHUSD",1731757765506,3.15379,3170.8,3170.6,1.260381]
["bitfinex","ETHUSD",1731757765707,3.92587,3170.7,3170.6,1.260381]
["bitfinex","ETHUSD",1731757765910,4.05120316,3171.1,3170.6,1.260381]
["bitfinex","ETHUSD",1731757766119,0.772,3171.6,3170.7,0.804]
["bitfinex","ETHUSD",1731757766351,4.05120316,3172.1,3170.7,0.804]
["bitfinex","ETHUSD",1731757766352,0.772,3172.0,3170.7,0.804]
["bitfinex","ETHUSD",1731757766648,0.772,3172.0,3171.0,3.15357]
["bitfinex","ETHUSD",1731757766649,3.15281,3171.8,3171.0,3.15357]
["bitfinex","ETHUSD",1731757766835,0.772,3172.0,3171.2,3.15338]
["bitfinex","ETHUSD",1731757767040,0.772,3172.0,3170.7,0.55]
["bitfinex","ETHUSD",1731757767041,3.92458,3172.0,3170.7,0.55]
["bitfinex","ETHUSD",1731757767212,3.92458,3172.0,3170.6,1.260381]
["bitfinex","ETHUSD",1731757767213,3.15271,3171.9,3171.1,6.70339]
["bitfinex","ETHUSD",1731757767555,0.772,3172.0,3171.5,3.0]
["bitfinex","ETHUSD",1731757767851,7.97527316,3172.6,3171.7,3.15285]
["bitfinex","ETHUSD",1731757768015,4.82320316,3172.6,3171.8,3.55]
["bitfinex","ETHUSD",1731757768219,3.15217,3172.5,3171.8,3.55]
["bitfinex","ETHUSD",1731757768444,4.82320316,3172.6,3171.8,3.55]
["bitfinex","ETHUSD",1731757768622,7.97522316,3172.6,3171.8,6.70278]
["bitfinex","ETHUSD",1731757768824,7.97522316,3172.6,3171.8,7.373058]
["bitfinex","ETHUSD",1731757769331,7.97522316,3172.6,3172.0,3.55]
["bitfinex","ETHUSD",1731757769332,4.82320316,3172.6,3172.0,3.55]
["bitfinex","ETHUSD",1731757769548,4.82320316,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1731757769855,4.82320316,3172.6,3172.1,3.55]
["bitfinex","ETHUSD",1731757770058,4.82320316,3172.6,3171.5,3.0]
["bitfinex","ETHUSD",1731757770215,3.1522,3172.4,3171.6,0.55]
["bitfinex","ETHUSD",1731757770415,3.15209,3172.5,3171.6,0.55]
["bitfinex","ETHUSD",1731757770646,5.30552348,3172.6,3171.6,0.55]
["bitfinex","ETHUSD",1731757770647,8.45752348,3172.6,3171.6,0.55]
["bitfinex","ETHUSD",1731757770856,3.15213,3172.5,3171.6,4.688507]
["bitfinex","ETHUSD",1731757771139,3.15213,3172.5,3171.8,0.55]
["bitfinex","ETHUSD",1731757771347,3.15237,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1731757771558,3.1524,3172.2,3171.7,0.55]
["bitfinex","ETHUSD",1731757772055,7.20269316,3173.1,3172.4,0.55]
["bitfinex","ETHUSD",1731757772226,0.772,3173.5,3172.4,0.55]
["bitfinex","ETHUSD",1731757772415,0.772,3173.5,3171.9,5.0]
["bitfinex","ETHUSD",1731757772416,0.8016,3173.9,3173.1,3.0]
["bitfinex","ETHUSD",1731757772614,0.8016,3173.9,3171.7,0.4635617]
["bitfinex","ETHUSD",1731757772615,7.20222316,3173.6,3172.3,0.55]
["bitfinex","ETHUSD",1731757772868,4.05120316,3173.6,3172.8,3.0]
["bitfinex","ETHUSD",1731757773067,0.8016,3172.5,3170.8,3.91875]
["bitfinex","ETHUSD",1731757773214,0.8016,3172.5,3171.0,3.1535]
["bitfinex","ETHUSD",1731757773215,3.15266,3172.0,3171.0,3.1535]
["bitfinex","ETHUSD",1731757773415,4.05120316,3172.3,3170.6,1.260381]
["bitfinex","ETHUSD",1731757773416,3.15298,3171.6,3170.6,4.414341]
["bitfinex","ETHUSD",1731757773618,0.8016,3171.9,3170.8,3.15375]
["bitfinex","ETHUSD",1731757773619,3.15295,3171.7,3170.8,3.15375]
["bitfinex","ETHUSD",1731757773864,2.90295,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1731757774064,0.8016,3171.9,3170.9,0.315367]
["bitfinex","ETHUSD",1731757774218,0.01,3173.3,3170.9,0.315367]
["bitfinex","ETHUSD",1731757774219,4.81000316,3172.8,3171.3,0.8072]
["bitfinex","ETHUSD",1731757774559,4.81000316,3172.8,3171.5,3.15308]
["bitfinex","ETHUSD",1731757774734,3.15214,3172.5,3171.7,3.0]
["bitfinex","ETHUSD",1731757774938,3.15214,3172.5,3171.7,3.615296]
["bitfinex","ETHUSD",1731757775131,3.15214,3172.5,3171.8,3.0]
["bitfinex","ETHUSD",1731757775335,3.15188,3172.7,3171.8,3.0]
["bitfinex","ETHUSD",1731757775536,0.40512032,3173.5,3171.9,0.06304093]
["bitfinex","ETHUSD",1731757775537,3.15238,3172.2,3171.9,0.06304093]
["bitfinex","ETHUSD",1731757775736,3.15277,3171.9,3171.0,3.15356]
["bitfinex","ETHUSD",1731757775942,3.1529,3171.7,3170.9,3.1536]
["bitfinex","ETHUSD",1731757776135,3.15282,3171.8,3170.9,3.1536]
["bitfinex","ETHUSD",1731757776352,3.15306,3171.6,3171.0,0.31536]
["bitfinex","ETHUSD",1731757776658,3.15306,3171.6,3170.7,3.3606181]
["bitfinex","ETHUSD",1731757776861,3.15339,3171.2,3170.7,0.2067581]
["bitfinex","ETHUSD",1731757777060,3.15336,3171.3,3170.7,0.2067581]
["bitfinex","ETHUSD",1731757777786,3.15336,3171.3,3170.6,1.260381]
["bitfinex","ETHUSD",1731757778127,7.20456316,3171.3,3170.6,1.260381]
["bitfinex","ETHUSD",1731757778333,3.15338,3171.2,3170.6,1.260381]
["bitfinex","ETHUSD",1731757778570,4.05120316,3171.3,3170.6,1.260381]
["bitfinex","ETHUSD",1731757778571,3.15387,3170.7,3170.6,1.260381]
["bitfinex","ETHUSD",1731757778858,0.01,3171.4,3170.6,1.260381]
["bitfinex","ETHUSD",1731757778859,3.15246,3172.2,3170.9,0.8072]
["bitfinex","ETHUSD",1731757779072,3.15267,3172.0,3171.1,3.15339]
["bitfinex","ETHUSD",1731757779220,4.68170816,3172.0,3170.6,1.260381]
["bitfinex","ETHUSD",1731757779568,3.1533,3171.3,3170.6,1.260381]
["bitfinex","ETHUSD",1731757779857,3.1533,3171.3,3170.6,4.260381]
["bitfinex","ETHUSD",1731757780065,3.15309,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1731757780234,0.7588,3171.9,3171.0,3.0]
["bitfinex","ETHUSD",1731757780434,3.91155,3171.9,3171.2,3.0]
["bitfinex","ETHUSD",1731757780636,3.91152,3171.9,3171.1,3.768804]
["bitfinex","ETHUSD",1731757780849,3.91152,3171.9,3171.2,3.0]
["bitfinex","ETHUSD",1731757781253,3.15301,3171.6,3170.8,6.15376]
["bitfinex","ETHUSD",1731757782144,7.20379316,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1731757782457,7.20379316,3172.0,3171.4,0.06305311]
["bitfinex","ETHUSD",1731757782458,4.05120316,3172.0,3171.4,0.06305311]
["bitfinex","ETHUSD",1731757782642,4.05120316,3172.0,3171.4,0.70234531]
["bitfinex","ETHUSD",1731757782844,7.6312686,3175.5,3172.0,3.15248]
["bitfinex","ETHUSD",1731757782845,4.05120316,3173.0,3172.0,3.15248]
["bitfinex","ETHUSD",1731757783036,4.05120316,3173.0,3172.1,3.0]
["bitfinex","ETHUSD",1731757783238,3.15179,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731757783483,4.05120316,3173.0,3172.1,0.615247]
["bitfinex","ETHUSD",1731757783779,4.05120316,3173.0,3171.5,3.70301]
["bitfinex","ETHUSD",1731757783780,4.81000316,3174.0,3173.0,3.15157]
["bitfinex","ETHUSD",1731757783930,4.81000316,3174.0,3172.6,3.0]
["bitfinex","ETHUSD",1731757783931,0.7588,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1731757784139,0.7588,3173.3,3172.3,0.55]
["bitfinex","ETHUSD",1731757784330,0.7588,3173.3,3172.2,3.15232]
["bitfinex","ETHUSD",1731757784331,0.7588,3173.3,3173.0,3.0]
["bitfinex","ETHUSD",1731757784533,0.7588,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731757784775,0.7588,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731757784776,3.91014,3173.3,3172.4,0.55]
["bitfinex","ETHUSD",1731757784935,3.91014,3173.3,3172.3,6.15226]
["bitfinex","ETHUSD",1731757784936,3.91014,3173.3,3172.7,3.0]
["bitfinex","ETHUSD",1731757785130,0.7588,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731757785329,0.7588,3173.3,3172.5,0.670226]
["bitfinex","ETHUSD",1731757785330,3.1515,3173.1,3172.5,0.670226]
["bitfinex","ETHUSD",1731757785564,3.15142,3173.2,3172.5,3.0]
["bitfinex","ETHUSD",1731757785964,3.15142,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1731757786162,3.91009,3173.3,3172.4,3.0]
["bitfinex","ETHUSD",1731757786365,1.23980032,3173.3,3172.4,3.0]
["bitfinex","ETHUSD",1731757786533,3.15158,3173.1,3172.4,3.0]
["bitfinex","ETHUSD",1731757786735,3.15209,3172.5,3171.7,3.15287]
["bitfinex","ETHUSD",1731757786955,4.05120316,3173.0,3171.8,3.15277]
["bitfinex","ETHUSD",1731757786956,0.7588,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731757787165,0.7588,3172.4,3171.7,0.396007]
["bitfinex","ETHUSD",1731757787166,3.91106,3172.4,3171.7,0.396007]
["bitfinex","ETHUSD",1731757787375,0.7588,3172.4,3171.1,3.15347]
["bitfinex","ETHUSD",1731757787550,0.02,3172.8,3170.6,5.221471]
["bitfinex","ETHUSD",1731757787551,3.15318,3171.4,3170.6,5.221471]
["bitfinex","ETHUSD",1731757787761,0.7588,3171.5,3170.6,5.2518341]
["bitfinex","ETHUSD",1731757788078,4.06120316,3172.0,3170.7,0.06306538]
["bitfinex","ETHUSD",1731757788079,3.1528,3171.8,3170.7,0.06306538]
["bitfinex","ETHUSD",1731757788229,7.20330316,3172.5,3171.7,3.15283]
["bitfinex","ETHUSD",1731757788433,0.7588,3172.9,3170.8,0.8072]
["bitfinex","ETHUSD",1731757788434,0.7588,3172.9,3171.8,0.06304928]
["bitfinex","ETHUSD",1731757788672,3.91051,3172.9,3171.4,3.15308]
["bitfinex","ETHUSD",1731757788873,0.7588,3172.9,3172.7,3.15188]
["bitfinex","ETHUSD",1731757789033,1.97765302,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731757789034,0.7588,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731757789235,0.7588,3173.3,3172.5,3.15206]
["bitfinex","ETHUSD",1731757789480,3.15141,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1731757789686,0.7588,3173.3,3172.4,3.0]
["bitfinex","ETHUSD",1731757789846,3.15144,3173.2,3172.5,0.06303527]
["bitfinex","ETHUSD",1731757790043,3.15167,3173.0,3172.2,3.0]
["bitfinex","ETHUSD",1731757790244,3.15139,3173.2,3172.2,6.15238]
["bitfinex","ETHUSD",1731757790470,3.15139,3173.2,3172.4,3.15211]
["bitfinex","ETHUSD",1731757790630,1.23980032,3173.3,3172.5,3.0]
["bitfinex","ETHUSD",1731757790835,6.30308,3173.1,3172.3,3.0]
["bitfinex","ETHUSD",1731757791034,3.15152,3173.1,3172.3,3.0]
["bitfinex","ETHUSD",1731757791280,3.15152,3173.1,3172.1,6.15248]
["bitfinex","ETHUSD",1731757791588,3.15161,3173.0,3172.3,3.15226]
["bitfinex","ETHUSD",1731757792136,4.05120316,3172.5,3171.0,0.8072]
["bitfinex","ETHUSD",1731757792286,0.7873,3172.1,3171.4,3.15318]
["bitfinex","ETHUSD",1731757792489,3.93978,3172.1,3171.4,3.15318]
["bitfinex","ETHUSD",1731757793083,3.93978,3172.1,3171.0,3.96068]
["bitfinex","ETHUSD",1731757793084,3.15259,3172.0,3171.0,3.96068]
["bitfinex","ETHUSD",1731757793299,3.15259,3172.0,3171.0,3.15348]
["bitfinex","ETHUSD",1731757793500,3.15291,3171.7,3171.0,3.15348]
["bitfinex","ETHUSD",1731757793700,3.15291,3171.7,3170.6,2.020981]
["bitfinex","ETHUSD",1731757793901,3.15291,3171.7,3170.9,3.1536]
["bitfinex","ETHUSD",1731757794153,3.15269,3171.9,3170.9,3.15363]
["bitfinex","ETHUSD",1731757794154,3.15268,3171.9,3170.9,3.15363]
["bitfinex","ETHUSD",1731757794307,3.15289,3171.7,3170.6,2.020981]
["bitfinex","ETHUSD",1731757794634,3.15331,3171.3,3170.6,4.414331]
["bitfinex","ETHUSD",1731757794820,0.7566,3171.6,3170.6,1.260381]
["bitfinex","ETHUSD",1731757795020,3.27136539,3171.6,3170.6,1.260381]
["bitfinex","ETHUSD",1731757795257,3.15358,3171.0,3170.6,1.260381]
["bitfinex","ETHUSD",1731757795412,3.15387,3170.7,3170.6,1.260381]
["bitfinex","ETHUSD",1731757795816,3.15387,3170.7,3168.3,0.01]
["bitfinex","ETHUSD",1731757795817,3.15407,3170.5,3169.0,3.15552]
["bitfinex","ETHUSD",1731757796126,0.7566,3169.8,3169.2,1.261074]
["bitfinex","ETHUSD",1731757796328,0.7566,3169.8,3169.2,4.416434]
["bitfinex","ETHUSD",1731757796531,1.6415,3169.8,3169.2,4.416434]
["bitfinex","ETHUSD",1731757796732,1.6415,3169.8,3169.2,4.416364]
["bitfinex","ETHUSD",1731757797066,0.8849,3169.8,3169.4,3.15516]
["bitfinex","ETHUSD",1731757797251,0.8849,3169.8,3169.6,3.0]
["bitfinex","ETHUSD",1731757797401,0.8849,3169.8,3169.7,6.94077]
["bitfinex","ETHUSD",1731757797605,0.8849,3169.8,3169.7,7.950345]
["bitfinex","ETHUSD",1731757798058,0.8849,3169.8,3169.3,3.15517]
["bitfinex","ETHUSD",1731757798201,0.8849,3169.8,3169.4,3.15513]
["bitfinex","ETHUSD",1731757798541,0.8849,3169.8,3169.3,3.0]
["bitfinex","ETHUSD",1731757798743,3.1549,3169.7,3168.9,3.15563]
["bitfinex","ETHUSD",1731757798946,3.1549,3169.7,3168.9,3.471193]
["bitfinex","ETHUSD",1731757799243,0.8849,3169.8,3169.0,0.06310111]
["bitfinex","ETHUSD",1731757799659,0.8849,3169.8,3169.0,1.32427611]
["bitfinex","ETHUSD",1731757799814,0.8849,3169.8,3169.4,3.15515]
["bitfinex","ETHUSD",1731757800135,0.8849,3169.8,3169.6,3.15495]
["bitfinex","ETHUSD",1731757800323,0.8849,3169.8,3169.7,7.49077]
["bitfinex","ETHUSD",1731757800521,2.73425302,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731757800722,2.73425302,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1731757800912,0.7566,3171.3,3170.4,3.15417]
["bitfinex","ETHUSD",1731757801246,0.7566,3171.3,3170.8,3.15368]
["bitfinex","ETHUSD",1731757801407,0.7566,3171.3,3170.5,0.0630674]
["bitfinex","ETHUSD",1731757801408,0.7566,3171.3,3170.9,3.21672563]
["bitfinex","ETHUSD",1731757801617,0.7566,3171.3,3171.0,3.15353]
["bitfinex","ETHUSD",1731757801823,4.05120316,3171.4,3171.0,6.30702]
["bitfinex","ETHUSD",1731757802019,2.73425302,3171.7,3171.0,3.15349]
["bitfinex","ETHUSD",1731757802325,10.83771847,3171.9,3171.6,3.15289]
["bitfinex","ETHUSD",1731757802326,4.05120316,3171.9,3171.6,3.15289]
["bitfinex","ETHUSD",1731757802517,0.7566,3172.1,3171.5,3.15308]
["bitfinex","ETHUSD",1731757802918,0.7566,3172.1,3171.7,3.15286]
["bitfinex","ETHUSD",1731757803241,0.7566,3172.1,3171.1,3.0]
["bitfinex","ETHUSD",1731757803446,0.7566,3172.1,3171.7,3.1528]
["bitfinex","ETHUSD",1731757803816,0.7566,3172.1,3171.6,3.15295]
["bitfinex","ETHUSD",1731757804016,0.7566,3172.1,3171.7,3.15278]
["bitfinex","ETHUSD",1731757804245,0.7566,3172.1,3171.8,3.15276]
["bitfinex","ETHUSD",1731757804414,4.05120316,3172.4,3171.8,0.06304721]
["bitfinex","ETHUSD",1731757804612,3.39347069,3172.6,3172.2,3.15237]
["bitfinex","ETHUSD",1731757804613,0.7566,3172.6,3172.2,3.15237]
["bitfinex","ETHUSD",1731757805047,0.7566,3172.6,3172.2,6.30467]
["bitfinex","ETHUSD",1731757805248,1.29371237,3172.6,3172.3,0.0630395]
["bitfinex","ETHUSD",1731757805460,0.7566,3172.6,3172.2,3.1523]
["bitfinex","ETHUSD",1731757805624,0.7566,3172.6,3171.6,3.0]
["bitfinex","ETHUSD",1731757805625,4.05120316,3172.9,3172.5,3.15208]
["bitfinex","ETHUSD",1731757805957,4.05120316,3172.9,3171.6,3.0]
["bitfinex","ETHUSD",1731757805958,4.05120316,3172.9,3171.8,3.1527]
["bitfinex","ETHUSD",1731757806265,9.18008618,3173.4,3172.7,3.15184]
["bitfinex","ETHUSD",1731757806417,6.02885618,3173.4,3172.4,0.55]
["bitfinex","ETHUSD",1731757806617,1.97765302,3173.8,3173.4,3.15118]
["bitfinex","ETHUSD",1731757806932,4.80780316,3173.9,3173.5,0.06301859]
["bitfinex","ETHUSD",1731757807314,4.80780316,3173.9,3173.5,3.0]
["bitfinex","ETHUSD",1731757807527,4.80780316,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1731757807528,4.80780316,3173.9,3173.0,6.15155]
["bitfinex","ETHUSD",1731757807770,3.15101,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731757807927,3.15101,3173.6,3172.6,3.0]
["bitfinex","ETHUSD",1731757808258,0.48078032,3173.8,3172.7,3.0]
["bitfinex","ETHUSD",1731757808259,3.63160032,3173.8,3172.7,3.0]
["bitfinex","ETHUSD",1731757808462,3.63158032,3173.8,3173.0,3.0]
["bitfinex","ETHUSD",1731757808753,3.63158032,3173.8,3172.2,3.15238]
["bitfinex","ETHUSD",1731757808754,0.7566,3173.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731757808954,0.7566,3173.3,3172.0,0.7859]
["bitfinex","ETHUSD",1731757808955,1.97765302,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1731757809117,1.97765302,3173.6,3173.0,3.1515]
["bitfinex","ETHUSD",1731757809312,0.7566,3173.7,3173.1,0.06301881]
["bitfinex","ETHUSD",1731757809729,3.90751,3173.7,3173.1,0.06301881]
["bitfinex","ETHUSD",1731757810053,3.90751,3173.7,3173.1,3.06301881]
["bitfinex","ETHUSD",1731757810275,1.75023662,3173.7,3172.7,3.0]
["bitfinex","ETHUSD",1731757810454,4.90114662,3173.7,3173.0,3.0]
["bitfinex","ETHUSD",1731757810772,4.90114662,3173.7,3172.8,3.0]
["bitfinex","ETHUSD",1731757810971,0.49011466,3173.6,3172.8,3.0]
["bitfinex","ETHUSD",1731757811118,3.64113466,3173.6,3172.8,3.0]
["bitfinex","ETHUSD",1731757811323,3.15116,3173.5,3172.8,3.0]
["bitfinex","ETHUSD",1731757811539,3.15116,3173.5,3172.7,3.15181]
["bitfinex","ETHUSD",1731757811744,3.15116,3173.5,3172.6,3.0]
["bitfinex","ETHUSD",1731757811949,0.49011466,3173.6,3172.9,6.15167]
["bitfinex","ETHUSD",1731757812152,0.49011466,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731757812869,3.90751,3173.7,3173.1,3.0]
["bitfinex","ETHUSD",1731757813029,0.7566,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731757813426,0.7566,3173.7,3172.9,3.0]
["bitfinex","ETHUSD",1731757813427,4.05120316,3173.9,3173.0,6.30318]
["bitfinex","ETHUSD",1731757813631,3.85248845,3174.2,3172.9,3.7859]
["bitfinex","ETHUSD",1731757813632,0.7566,3174.2,3173.4,3.0]
["bitfinex","ETHUSD",1731757813826,0.7566,3174.2,3173.3,0.55]
["bitfinex","ETHUSD",1731757814139,0.7566,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731757814476,0.1172913,3174.5,3173.2,3.70139]
["bitfinex","ETHUSD",1731757814477,2.09494432,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731757814782,0.1172913,3174.5,3174.2,3.15036]
["bitfinex","ETHUSD",1731757814916,0.1172913,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731757815119,0.1172913,3174.5,3173.7,0.7992]
["bitfinex","ETHUSD",1731757815321,0.1172913,3174.5,3173.8,6.15079]
["bitfinex","ETHUSD",1731757815622,0.1172913,3174.5,3174.1,3.1504]
["bitfinex","ETHUSD",1731757815869,0.1172913,3174.5,3173.8,0.994999]
["bitfinex","ETHUSD",1731757815870,0.1172913,3174.5,3174.0,3.0]
["bitfinex","ETHUSD",1731757816168,0.1172913,3174.5,3173.7,3.95008]
["bitfinex","ETHUSD",1731757816347,0.1172913,3174.5,3173.8,3.0]
["bitfinex","ETHUSD",1731757816516,0.1172913,3174.5,3173.8,6.15077]
["bitfinex","ETHUSD",1731757816721,0.1172913,3174.5,3174.1,3.15041]
["bitfinex","ETHUSD",1731757816960,0.1172913,3174.5,3174.2,3.15038]
["bitfinex","ETHUSD",1731757817173,0.1172913,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731757817672,0.1172913,3174.5,3174.4,3.0]
["bitfinex","ETHUSD",1731757817842,0.1172913,3174.5,3173.3,3.15121]
["bitfinex","ETHUSD",1731757817843,0.8111,3174.4,3173.3,0.7992]
["bitfinex","ETHUSD",1731757818024,0.8111,3174.4,3173.7,3.15081]
["bitfinex","ETHUSD",1731757818227,0.8111,3174.4,3173.9,3.0]
["bitfinex","ETHUSD",1731757818453,0.8111,3174.4,3173.3,0.7992]
["bitfinex","ETHUSD",1731757818454,0.1172913,3174.5,3173.8,3.0]
["bitfinex","ETHUSD",1731757818656,4.58812011,3176.1,3175.6,0.01]
["bitfinex","ETHUSD",1731757818909,0.005,3177.1,3175.9,3.8092]
["bitfinex","ETHUSD",1731757819196,0.005,3177.1,3176.7,3.0]
["bitfinex","ETHUSD",1731757819363,0.005,3177.1,3176.7,6.14785]
["bitfinex","ETHUSD",1731757819551,0.005,3177.1,3175.9,3.7992]
["bitfinex","ETHUSD",1731757819752,0.005,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731757820194,0.005,3177.1,3176.7,3.14791]
["bitfinex","ETHUSD",1731757820366,0.005,3177.1,3176.8,3.2107336]
["bitfinex","ETHUSD",1731757820696,0.005,3177.1,3176.8,0.0629436]
["bitfinex","ETHUSD",1731757821349,0.005,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731757821547,0.005,3177.1,3175.9,3.7992]
["bitfinex","ETHUSD",1731757821778,0.005,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1731757821980,0.005,3177.1,3176.9,3.14772]
["bitfinex","ETHUSD",1731757822234,0.005,3177.1,3176.9,3.94692]
["bitfinex","ETHUSD",1731757822356,0.005,3177.1,3176.3,3.0]
["bitfinex","ETHUSD",1731757822357,0.005,3177.1,3176.3,3.7992]
["bitfinex","ETHUSD",1731757822553,0.005,3177.1,3176.9,3.14772]
["bitfinex","ETHUSD",1731757823258,0.005,3177.1,3176.7,3.14784]
["bitfinex","ETHUSD",1731757823456,0.005,3177.1,3176.6,3.0]
["bitfinex","ETHUSD",1731757823802,0.005,3177.1,3176.8,3.14779]
["bitfinex","ETHUSD",1731757824266,0.005,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731757824592,0.005,3177.1,3176.5,3.1481]
["bitfinex","ETHUSD",1731757825002,0.005,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1731757825171,0.005,3177.1,3176.8,3.14781]
["bitfinex","ETHUSD",1731757825374,0.005,3177.1,3176.9,3.14772]
["bitfinex","ETHUSD",1731757825678,0.005,3177.1,3176.7,3.1479]
["bitfinex","ETHUSD",1731757826311,0.005,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731757826471,0.005,3177.1,3176.9,3.14772]
["bitfinex","ETHUSD",1731757826902,0.005,3177.1,3176.9,7.49692]
["bitfinex","ETHUSD",1731757827102,0.005,3177.1,3176.9,7.55984793]
["bitfinex","ETHUSD",1731757827277,0.005,3177.1,3176.9,8.02107424]
["bitfinex","ETHUSD",1731757827473,0.005,3177.1,3176.9,7.95814607]
["bitfinex","ETHUSD",1731757827716,0.005,3177.1,3176.9,9.06910896]
["bitfinex","ETHUSD",1731757827917,0.005,3177.1,3176.9,8.20698047]
["bitfinex","ETHUSD",1731757828214,0.005,3177.1,3176.9,7.7457544]
["bitfinex","ETHUSD",1731757828428,0.005,3177.1,3176.9,8.5449544]
["bitfinex","ETHUSD",1731757833404,0.005,3177.1,3176.9,3.14772]
["bitfinex","ETHUSD",1731757833820,0.005,3177.1,3176.7,0.144279]
["bitfinex","ETHUSD",1731757834193,0.005,3177.1,3176.7,3.292189]
["bitfinex","ETHUSD",1731757834535,0.005,3177.1,3176.8,3.21074172]
["bitfinex","ETHUSD",1731757834695,0.005,3177.1,3176.8,3.14779]
["bitfinex","ETHUSD",1731757835105,0.005,3177.1,3176.6,0.06294223]
["bitfinex","ETHUSD",1731757835106,0.005,3177.1,3176.9,0.06294221]
["bitfinex","ETHUSD",1731757835607,0.005,3177.1,3176.8,3.292088]
["bitfinex","ETHUSD",1731757835809,0.005,3177.1,3176.9,3.21066245]
["bitfinex","ETHUSD",1731757836117,0.005,3177.1,3176.9,3.8609375]
["bitfinex","ETHUSD",1731757837018,0.005,3177.1,3176.8,0.144278]
["bitfinex","ETHUSD",1731757837338,0.005,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1731757837636,0.005,3177.1,3176.5,4.406182]
["bitfinex","ETHUSD",1731757837849,0.005,3177.1,3175.2,0.8294]
["bitfinex","ETHUSD",1731757837850,3.92882,3176.9,3175.2,0.8294]
["bitfinex","ETHUSD",1731757838139,3.92882,3176.9,3176.0,3.1486]
["bitfinex","ETHUSD",1731757838140,3.14784,3176.8,3176.0,3.1486]
["bitfinex","ETHUSD",1731757838336,0.7811,3176.9,3176.1,0.06295829]
["bitfinex","ETHUSD",1731757838645,0.028,3177.0,3176.8,3.1478]
["bitfinex","ETHUSD",1731757838828,0.028,3177.0,3176.9,3.21066642]
["bitfinex","ETHUSD",1731757839008,0.028,3177.0,3176.9,3.84651306]
["bitfinex","ETHUSD",1731757839211,0.028,3177.0,3176.9,6.78356664]
["bitfinex","ETHUSD",1731757839409,0.028,3177.0,3176.9,7.67590303]
["bitfinex","ETHUSD",1731757839722,0.028,3177.0,3176.9,11.47596664]
["bitfinex","ETHUSD",1731757839925,0.028,3177.0,3176.9,6.78356664]
["bitfinex","ETHUSD",1731757840129,0.028,3177.0,3176.9,7.00781314]
["bitfinex","ETHUSD",1731757840546,0.028,3177.0,3176.9,6.14772]
["bitfinex","ETHUSD",1731757840838,0.028,3177.0,3176.5,3.97745]
["bitfinex","ETHUSD",1731757840839,0.028,3177.0,3176.5,6.14803]
["bitfinex","ETHUSD",1731757841044,0.028,3177.0,3176.8,3.14774]
["bitfinex","ETHUSD",1731757841407,0.028,3177.0,3176.3,6.46127]
["bitfinex","ETHUSD",1731757841408,0.028,3177.0,3176.3,3.1483]
["bitfinex","ETHUSD",1731757841732,0.028,3177.0,3176.9,3.14772]
["bitfinex","ETHUSD",1731757842449,0.028,3177.0,3176.9,3.21065754]
["bitfinex","ETHUSD",1731757842647,0.028,3177.0,3176.9,6.21065754]
["bitfinex","ETHUSD",1731757842962,0.028,3177.0,3176.9,10.01072]
["bitfinex","ETHUSD",1731757843629,0.028,3177.0,3176.9,10.02072]
["bitfinex","ETHUSD",1731757843807,0.028,3177.0,3176.9,10.84012]
["bitfinex","ETHUSD",1731757844103,0.028,3177.0,3176.9,15.84012]
["bitfinex","ETHUSD",1731757844308,1e-05,3177.1,3177.0,6.873]
["bitfinex","ETHUSD",1731757844579,0.1442785,3177.6,3177.5,10.02012]
["bitfinex","ETHUSD",1731757844853,0.1442785,3177.6,3177.5,10.32532]
["bitfinex","ETHUSD",1731757845007,0.1442785,3177.6,3177.5,10.01012]
["bitfinex","ETHUSD",1731757845208,0.1442785,3177.6,3177.5,9.46012]
["bitfinex","ETHUSD",1731757845960,0.1442785,3177.6,3177.5,6.14712]
["bitfinex","ETHUSD",1731757846623,0.1442785,3177.6,3177.5,6.69712]
["bitfinex","ETHUSD",1731757846830,0.1442785,3177.6,3177.5,10.994556]
["bitfinex","ETHUSD",1731757847084,0.1442785,3177.6,3177.5,7.681556]
["bitfinex","ETHUSD",1731757847532,0.1442785,3177.6,3177.5,7.19448059]
["bitfinex","ETHUSD",1731757847940,0.1442785,3177.6,3177.5,7.74448059]
["bitfinex","ETHUSD",1731757848258,0.1442785,3177.6,3177.5,7.681556]
["bitfinex","ETHUSD",1731757849009,0.1442785,3177.6,3177.5,10.994556]
["bitfinex","ETHUSD",1731757849215,0.1442785,3177.6,3177.5,16.004556]
["bitfinex","ETHUSD",1731757849910,8.5e-06,3177.6,3177.5,16.833956]
["bitfinex","ETHUSD",1731757850120,0.00296831,3178.0,3177.9,6.14673]
["bitfinex","ETHUSD",1731757850411,0.00296831,3178.0,3177.9,7.2100594]
["bitfinex","ETHUSD",1731757850850,0.90860657,3178.1,3178.0,0.56]
["bitfinex","ETHUSD",1731757851049,0.90860657,3178.1,3178.0,10.01963]
["bitfinex","ETHUSD",1731757851361,0.7819,3179.2,3179.1,3.14554]
["bitfinex","ETHUSD",1731757851362,0.0008,3179.2,3179.1,3.14554]
["bitfinex","ETHUSD",1731757851519,0.0008,3179.2,3179.1,3.69554]
["bitfinex","ETHUSD",1731757852148,0.0008,3179.2,3179.1,7.52494]
["bitfinex","ETHUSD",1731757852465,0.7811,3181.7,3180.4,5.0]
["bitfinex","ETHUSD",1731757852615,0.7811,3181.7,3180.7,6.14396]
["bitfinex","ETHUSD",1731757852817,3.15503546,3182.5,3180.7,10.9608717]
["bitfinex","ETHUSD",1731757852818,0.01276546,3182.5,3180.7,10.9608717]
["bitfinex","ETHUSD",1731757853055,8.5e-06,3180.8,3180.7,11.47007343]
["bitfinex","ETHUSD",1731757853273,0.01276546,3182.5,3180.7,11.47007343]
["bitfinex","ETHUSD",1731757853274,0.01276546,3182.5,3182.1,3.14256]
["bitfinex","ETHUSD",1731757853499,3.8926236,3185.9,3181.8,3.14282]
["bitfinex","ETHUSD",1731757853500,1.2132085,3184.0,3181.8,3.0]
["bitfinex","ETHUSD",1731757853621,1.2132085,3184.0,3181.6,3.9931]
["bitfinex","ETHUSD",1731757853622,1.2132085,3184.0,3182.4,6.14226]
["bitfinex","ETHUSD",1731757853623,0.7811,3183.5,3182.4,6.14226]
["bitfinex","ETHUSD",1731757853926,5.23566126,3184.0,3181.9,5.7403]
["bitfinex","ETHUSD",1731757853927,0.01,3183.8,3181.9,0.7403]
["bitfinex","ETHUSD",1731757854111,1.2132085,3184.0,3181.6,3.0]
["bitfinex","ETHUSD",1731757854112,0.769,3183.1,3181.6,3.0]
["bitfinex","ETHUSD",1731757854320,0.769,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1731757854556,0.01276546,3182.5,3182.1,3.14257]
["bitfinex","ETHUSD",1731757854743,0.01276546,3182.5,3182.2,3.14246]
["bitfinex","ETHUSD",1731757854927,0.01276546,3182.5,3182.4,6.69228]
["bitfinex","ETHUSD",1731757855252,0.01276546,3182.5,3182.4,10.74558]
["bitfinex","ETHUSD",1731757855458,0.01276546,3182.5,3182.4,7.43258]
["bitfinex","ETHUSD",1731757855815,0.01276546,3182.5,3182.4,6.88258]
["bitfinex","ETHUSD",1731757856054,0.01276546,3182.5,3182.2,3.0]
["bitfinex","ETHUSD",1731757856469,0.01276546,3182.5,3182.1,3.14254]
["bitfinex","ETHUSD",1731757856779,0.01276546,3182.5,3182.4,10.00528]
["bitfinex","ETHUSD",1731757856987,0.01276546,3182.5,3182.4,6.69228]
["bitfinex","ETHUSD",1731757857153,0.01276546,3182.5,3181.9,1.23569497]
["bitfinex","ETHUSD",1731757857356,0.01276546,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1731757857539,0.01276546,3182.5,3181.7,6.14296]
["bitfinex","ETHUSD",1731757857540,0.78176546,3182.5,3181.7,6.14296]
["bitfinex","ETHUSD",1731757857877,0.78176546,3182.5,3181.7,5.26796]
["bitfinex","ETHUSD",1731757858245,1.17414201,3182.5,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757858463,1.17414201,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1731757858464,0.78176546,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1731757858667,0.78176546,3182.5,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757858896,0.78176546,3182.5,3181.8,3.1428]
["bitfinex","ETHUSD",1731757859336,0.78176546,3182.5,3181.9,3.14274]
["bitfinex","ETHUSD",1731757859741,0.769,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1731757859963,0.769,3182.5,3182.0,3.14263]
["bitfinex","ETHUSD",1731757860172,0.769,3182.5,3181.6,3.0]
["bitfinex","ETHUSD",1731757860378,0.769,3182.5,3181.9,3.0]
["bitfinex","ETHUSD",1731757860679,0.391111,3182.4,3181.9,3.0]
["bitfinex","ETHUSD",1731757860863,3.9112,3182.5,3182.0,0.06284171]
["bitfinex","ETHUSD",1731757861067,3.14229,3182.4,3181.6,6.14304]
["bitfinex","ETHUSD",1731757861245,3.9112,3182.5,3181.4,3.2875385]
["bitfinex","ETHUSD",1731757861447,0.39112,3182.4,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757861641,0.39112,3182.4,3181.6,3.14302]
["bitfinex","ETHUSD",1731757861845,0.39112,3182.4,3182.0,3.14263]
["bitfinex","ETHUSD",1731757862068,0.769,3182.5,3182.0,3.14263]
["bitfinex","ETHUSD",1731757862069,0.719,3182.5,3182.0,3.14263]
["bitfinex","ETHUSD",1731757862489,3.14161,3183.1,3182.2,6.14248]
["bitfinex","ETHUSD",1731757862786,4.03245276,3183.4,3182.2,3.0]
["bitfinex","ETHUSD",1731757862787,4.02245276,3183.4,3182.2,3.0]
["bitfinex","ETHUSD",1731757863089,3.14176,3183.0,3182.2,3.0]
["bitfinex","ETHUSD",1731757863389,0.01,3183.2,3182.0,3.14266]
["bitfinex","ETHUSD",1731757863599,0.40424528,3183.3,3181.6,4.398983]
["bitfinex","ETHUSD",1731757863600,3.14223,3182.5,3181.6,4.398983]
["bitfinex","ETHUSD",1731757863904,0.01,3182.8,3181.6,1.255923]
["bitfinex","ETHUSD",1731757864102,0.4426698,3183.2,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757864103,3.14265,3182.1,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757864397,0.314265,3182.0,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757864556,3.14252,3182.2,3181.4,3.2875385]
["bitfinex","ETHUSD",1731757864960,7.16424276,3182.9,3181.9,3.14276]
["bitfinex","ETHUSD",1731757865158,7.16424276,3182.9,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757865159,0.769,3182.7,3181.8,3.14279]
["bitfinex","ETHUSD",1731757865397,0.769,3182.7,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757865398,0.769,3182.2,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757865599,3.14277,3182.0,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757865801,3.1428,3181.9,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757866012,3.771445,3181.8,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757866174,0.628555,3181.8,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757866496,0.769,3182.2,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757866497,3.9215,3182.2,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757866659,0.769,3182.2,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757867005,0.769,3182.2,3181.4,3.2875085]
["bitfinex","ETHUSD",1731757867356,0.769,3182.2,3181.7,3.14293]
["bitfinex","ETHUSD",1731757867760,0.769,3182.2,3181.5,3.14317]
["bitfinex","ETHUSD",1731757868584,0.769,3182.2,3181.4,3.2875385]
["bitfinex","ETHUSD",1731757868790,4.302701,3182.2,3181.4,3.2875385]
["bitfinex","ETHUSD",1731757869006,1.160141,3182.2,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757869209,0.769,3182.2,3181.6,3.14304]
["bitfinex","ETHUSD",1731757869423,0.769,3183.1,3181.8,6.3403]
["bitfinex","ETHUSD",1731757869708,0.769,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1731757869909,0.769,3183.1,3181.9,3.14277]
["bitfinex","ETHUSD",1731757870056,0.769,3183.1,3182.5,3.14209]
["bitfinex","ETHUSD",1731757870499,0.769,3183.1,3181.8,3.7903]
["bitfinex","ETHUSD",1731757870661,3.91066,3183.1,3182.2,3.14243]
["bitfinex","ETHUSD",1731757870857,0.391066,3183.0,3182.2,3.14243]
["bitfinex","ETHUSD",1731757871062,0.391066,3183.0,3181.4,1.42994626]
["bitfinex","ETHUSD",1731757871392,0.15488978,3184.8,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757871393,0.769,3182.3,3181.4,0.1442785]
["bitfinex","ETHUSD",1731757871707,0.769,3182.7,3181.7,3.14296]
["bitfinex","ETHUSD",1731757871998,3.1419,3182.8,3181.9,3.14269]
["bitfinex","ETHUSD",1731757872200,0.7606,3183.5,3182.7,0.7903]
["bitfinex","ETHUSD",1731757872366,0.7606,3183.5,3182.7,3.14197]
["bitfinex","ETHUSD",1731757872708,0.7606,3183.5,3182.8,0.06282203]
["bitfinex","ETHUSD",1731757872887,0.7606,3183.5,3182.8,3.14184]
["bitfinex","ETHUSD",1731757873062,0.7606,3183.5,3182.9,3.14174]
["bitfinex","ETHUSD",1731757873262,0.7606,3183.9,3182.9,3.14175]
["bitfinex","ETHUSD",1731757873515,4.3539185,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1731757873516,0.51145185,3183.8,3183.4,3.1412]
["bitfinex","ETHUSD",1731757873677,1.2132085,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1731757874013,1.2132085,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731757874602,1.2132085,3184.0,3183.9,6.6908]
["bitfinex","ETHUSD",1731757874882,0.02027752,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1731757875025,0.02027752,3184.8,3184.1,3.0]
["bitfinex","ETHUSD",1731757875230,0.02027752,3184.8,3184.0,5.7686]
["bitfinex","ETHUSD",1731757875231,0.02027752,3184.8,3184.5,3.14013]
["bitfinex","ETHUSD",1731757875431,0.02027752,3184.8,3184.7,3.90861]
["bitfinex","ETHUSD",1731757875786,0.02027752,3184.8,3184.7,7.45861]
["bitfinex","ETHUSD",1731757876116,0.02027752,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1731757877844,0.02027752,3184.8,3184.7,12.45861]
["bitfinex","ETHUSD",1731757877845,7.52e-06,3184.8,3184.7,12.45861]
["bitfinex","ETHUSD",1731757878043,0.075,3185.0,3184.9,6.13981]
["bitfinex","ETHUSD",1731757878532,0.075,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731757879138,0.075,3185.0,3184.1,3.0]
["bitfinex","ETHUSD",1731757879436,0.075,3185.0,3184.8,3.1399]
["bitfinex","ETHUSD",1731757879642,0.075,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731757879988,0.075,3185.0,3184.3,3.14033]
["bitfinex","ETHUSD",1731757880233,0.7536,3184.9,3183.9,3.14076]
["bitfinex","ETHUSD",1731757880416,3.89342,3184.9,3183.8,3.14089]
["bitfinex","ETHUSD",1731757880589,3.89342,3184.9,3183.6,0.7686]
["bitfinex","ETHUSD",1731757880590,0.7536,3184.9,3183.6,0.7686]
["bitfinex","ETHUSD",1731757880936,0.7536,3184.9,3183.5,3.69933227]
["bitfinex","ETHUSD",1731757880937,0.7536,3184.9,3183.5,3.14109]
["bitfinex","ETHUSD",1731757881140,0.7536,3184.2,3183.0,3.14166]
["bitfinex","ETHUSD",1731757881298,0.7536,3184.2,3182.7,0.7686]
["bitfinex","ETHUSD",1731757881299,3.14088,3183.9,3182.9,3.14176]
["bitfinex","ETHUSD",1731757881497,3.14098,3183.8,3182.9,3.14176]
["bitfinex","ETHUSD",1731757881730,3.1403,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1731757882032,4.02245276,3184.8,3183.9,3.14078]
["bitfinex","ETHUSD",1731757882033,7.16239276,3184.8,3183.9,3.14078]
["bitfinex","ETHUSD",1731757882207,7.16239276,3184.8,3183.0,0.49536776]
["bitfinex","ETHUSD",1731757882208,3.14021,3184.5,3183.3,3.14137]
["bitfinex","ETHUSD",1731757882406,3.1403,3184.4,3183.5,3.14119]
["bitfinex","ETHUSD",1731757882634,3.1403,3184.4,3182.8,3.14188]
["bitfinex","ETHUSD",1731757882635,0.7536,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1731757882930,0.7536,3184.5,3182.9,3.0]
["bitfinex","ETHUSD",1731757882931,3.14039,3184.4,3182.9,3.0]
["bitfinex","ETHUSD",1731757883232,3.14099,3183.8,3182.9,3.14169]
["bitfinex","ETHUSD",1731757883534,1.142999,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1731757883535,0.7536,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1731757883838,0.7536,3184.3,3183.7,3.20374551]
["bitfinex","ETHUSD",1731757884005,0.7536,3184.3,3182.9,0.4622184]
["bitfinex","ETHUSD",1731757884204,0.7536,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1731757884747,0.085,3185.0,3183.4,3.14122]
["bitfinex","ETHUSD",1731757884748,0.075,3185.0,3184.3,3.14032]
["bitfinex","ETHUSD",1731757885030,0.075,3185.0,3183.8,1.66521928]
["bitfinex","ETHUSD",1731757885031,0.075,3185.0,3183.8,0.7686]
["bitfinex","ETHUSD",1731757885236,0.075,3185.0,3184.4,3.14027]
["bitfinex","ETHUSD",1731757885394,0.075,3185.0,3184.7,3.13992]
["bitfinex","ETHUSD",1731757885801,0.075,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1731757886106,0.075,3185.0,3184.8,3.13986]
["bitfinex","ETHUSD",1731757886305,0.075,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731757886691,0.075,3185.0,3184.9,3.20259202]
["bitfinex","ETHUSD",1731757887347,0.075,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731757887594,0.075,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731757887812,0.075,3185.0,3184.3,3.14035]
["bitfinex","ETHUSD",1731757887995,0.075,3185.0,3184.1,3.14059]
["bitfinex","ETHUSD",1731757888208,3.21473,3185.0,3184.1,3.14059]
["bitfinex","ETHUSD",1731757888414,3.21473,3185.0,3183.8,5.7686]
["bitfinex","ETHUSD",1731757888415,0.075,3185.0,3184.6,3.1401]
["bitfinex","ETHUSD",1731757888699,0.075,3185.0,3184.4,3.14027]
["bitfinex","ETHUSD",1731757888928,0.075,3185.0,3183.6,0.01]
["bitfinex","ETHUSD",1731757888929,3.13991,3184.8,3183.3,0.90661928]
["bitfinex","ETHUSD",1731757889142,0.7536,3184.9,3183.0,3.91027]
["bitfinex","ETHUSD",1731757889143,0.7536,3184.9,3183.4,3.14121]
["bitfinex","ETHUSD",1731757889144,3.14043,3184.3,3183.4,3.14121]
["bitfinex","ETHUSD",1731757889432,3.14043,3184.3,3182.7,3.58632088]
["bitfinex","ETHUSD",1731757889433,3.611532,3185.0,3183.1,3.14156]
["bitfinex","ETHUSD",1731757889434,3.1406,3184.1,3183.1,3.14156]
["bitfinex","ETHUSD",1731757889596,0.7536,3184.2,3182.3,3.7652184]
["bitfinex","ETHUSD",1731757889597,0.7536,3183.5,3182.3,0.4522184]
["bitfinex","ETHUSD",1731757889803,0.7536,3183.5,3182.0,5.0]
["bitfinex","ETHUSD",1731757889804,0.7536,3183.5,3181.6,5.01]
["bitfinex","ETHUSD",1731757890000,0.7536,3183.5,3182.2,3.14242]
["bitfinex","ETHUSD",1731757890235,4.02245276,3183.7,3181.6,3.14301]
["bitfinex","ETHUSD",1731757890236,3.14214,3182.6,3181.6,3.14301]
["bitfinex","ETHUSD",1731757890398,0.7636,3183.3,3181.5,0.7686]
["bitfinex","ETHUSD",1731757890399,0.7636,3183.3,3181.5,1.2208184]
["bitfinex","ETHUSD",1731757890601,3.14198,3182.7,3181.8,3.14282]
["bitfinex","ETHUSD",1731757890829,3.14226,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1731757890998,1.382037,3182.5,3181.3,3.14336]
["bitfinex","ETHUSD",1731757891294,3.89583,3182.5,3181.6,3.14302]
["bitfinex","ETHUSD",1731757891500,3.89583,3182.5,3181.3,3.14327]
["bitfinex","ETHUSD",1731757891501,3.14228,3182.4,3181.3,3.14327]
["bitfinex","ETHUSD",1731757891694,3.14283,3181.9,3181.1,1.256267]
["bitfinex","ETHUSD",1731757891919,3.90579,3182.5,3181.1,1.256267]
["bitfinex","ETHUSD",1731757891920,3.14297,3181.7,3181.1,1.256267]
["bitfinex","ETHUSD",1731757892125,3.14297,3181.7,3180.7,3.1439]
["bitfinex","ETHUSD",1731757892126,0.8307,3181.5,3180.7,3.1439]
["bitfinex","ETHUSD",1731757892305,0.8307,3181.5,3180.8,1.256364]
["bitfinex","ETHUSD",1731757892524,3.14346,3181.2,3180.8,1.256364]
["bitfinex","ETHUSD",1731757892708,3.14329,3181.4,3180.9,0.06286867]
["bitfinex","ETHUSD",1731757892911,3.14208,3182.6,3179.7,0.65607921]
["bitfinex","ETHUSD",1731757892912,3.14436,3180.3,3179.7,0.32756156]
["bitfinex","ETHUSD",1731757893130,3.14436,3180.3,3178.6,3.14595]
["bitfinex","ETHUSD",1731757893131,3.14517,3179.5,3178.6,3.14595]
["bitfinex","ETHUSD",1731757893347,3.14517,3179.5,3177.3,7.16975276]
["bitfinex","ETHUSD",1731757893348,4.85315276,3179.4,3177.6,3.14702]
["bitfinex","ETHUSD",1731757893679,3.14365,3181.1,3177.0,1.1184388]
["bitfinex","ETHUSD",1731757893680,3.14609,3178.6,3178.3,1.257317]
["bitfinex","ETHUSD",1731757893882,3.14609,3178.6,3177.2,3.14738]
["bitfinex","ETHUSD",1731757893883,0.7954,3178.5,3177.2,3.14738]
["bitfinex","ETHUSD",1731757894026,0.7954,3178.5,3177.2,1.257725]
["bitfinex","ETHUSD",1731757894226,3.14484,3179.9,3177.2,1.257725]
["bitfinex","ETHUSD",1731757894227,0.7954,3179.2,3178.2,3.1464]
["bitfinex","ETHUSD",1731757894427,0.05505901,3179.1,3177.4,0.7903]
["bitfinex","ETHUSD",1731757894667,4.02245276,3178.9,3177.5,3.20997766]
["bitfinex","ETHUSD",1731757894841,7.16819276,3178.9,3178.0,3.1466]
["bitfinex","ETHUSD",1731757895027,0.7954,3178.7,3177.2,1.257725]
["bitfinex","ETHUSD",1731757895227,0.7954,3178.7,3176.2,0.7903]
["bitfinex","ETHUSD",1731757895228,0.7954,3178.3,3176.8,3.1478]
["bitfinex","ETHUSD",1731757895464,0.7954,3179.0,3178.3,3.14629]
["bitfinex","ETHUSD",1731757895675,0.7954,3179.0,3177.2,0.01]
["bitfinex","ETHUSD",1731757895676,0.7954,3179.0,3178.1,3.14653]
["bitfinex","ETHUSD",1731757895830,0.7954,3179.0,3178.1,3.14649]
["bitfinex","ETHUSD",1731757896025,0.85045901,3179.0,3177.5,3.14709]
["bitfinex","ETHUSD",1731757896228,0.85045901,3179.0,3177.3,35.0]
["bitfinex","ETHUSD",1731757896229,3.14574,3178.9,3177.6,3.14702]
["bitfinex","ETHUSD",1731757896450,3.14574,3178.9,3177.3,35.0]
["bitfinex","ETHUSD",1731757896451,3.14594,3178.7,3177.3,35.0]
["bitfinex","ETHUSD",1731757896666,0.7954,3179.0,3177.6,5.0]
["bitfinex","ETHUSD",1731757897052,0.7954,3179.0,3178.1,3.14653]
["bitfinex","ETHUSD",1731757897577,0.7954,3179.4,3178.7,3.14591]
["bitfinex","ETHUSD",1731757897730,0.7954,3179.4,3178.1,5.0]
["bitfinex","ETHUSD",1731757897731,3.14554,3179.2,3178.1,3.1465]
["bitfinex","ETHUSD",1731757898066,0.7954,3179.4,3178.1,3.1465]
["bitfinex","ETHUSD",1731757898067,0.7954,3179.4,3179.0,3.14561]
["bitfinex","ETHUSD",1731757898279,4.02245276,3179.9,3178.8,3.14583]
["bitfinex","ETHUSD",1731757898573,4.02245276,3179.9,3178.4,6.14623]
["bitfinex","ETHUSD",1731757898731,4.02245276,3179.9,3178.9,3.14573]
["bitfinex","ETHUSD",1731757898732,3.14487,3179.8,3178.9,3.14573]
["bitfinex","ETHUSD",1731757898934,3.14487,3179.8,3178.6,3.14602]
["bitfinex","ETHUSD",1731757899267,0.05505901,3179.7,3178.4,3.14623]
["bitfinex","ETHUSD",1731757899425,3.14534,3179.3,3178.5,3.0]
["bitfinex","ETHUSD",1731757899629,0.05505901,3179.7,3178.2,35.0]
["bitfinex","ETHUSD",1731757899881,0.05505901,3179.7,3178.0,3.14654]
["bitfinex","ETHUSD",1731757899882,3.14583,3178.9,3178.0,3.14654]
["bitfinex","ETHUSD",1731757900365,3.14583,3178.9,3178.1,0.06291582]
["bitfinex","ETHUSD",1731757900727,3.14584,3178.8,3177.7,3.14687]
["bitfinex","ETHUSD",1731757901186,3.14649,3178.2,3177.5,0.06292353]
["bitfinex","ETHUSD",1731757901349,3.14649,3178.2,3177.0,3.14762]
["bitfinex","ETHUSD",1731757901350,3.14655,3178.1,3177.2,3.21035169]
["bitfinex","ETHUSD",1731757901551,3.14655,3178.1,3177.1,3.14751]
["bitfinex","ETHUSD",1731757901790,0.05505901,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1731757902089,0.7954,3178.6,3177.4,3.14721]
["bitfinex","ETHUSD",1731757902090,0.7954,3179.2,3178.4,3.14622]
["bitfinex","ETHUSD",1731757902273,0.7954,3179.2,3178.2,3.14642]
["bitfinex","ETHUSD",1731757902274,3.94085,3179.2,3178.2,3.14642]
["bitfinex","ETHUSD",1731757902479,3.94085,3179.2,3178.1,3.14651]
["bitfinex","ETHUSD",1731757902480,0.7954,3179.2,3178.1,3.14651]
["bitfinex","ETHUSD",1731757902652,3.14584,3178.8,3178.1,35.0]
["bitfinex","ETHUSD",1731757902856,0.7954,3178.4,3177.5,3.14708]
["bitfinex","ETHUSD",1731757903052,0.7954,3178.4,3177.2,3.14736]
["bitfinex","ETHUSD",1731757903053,3.14653,3178.2,3177.2,3.14736]
["bitfinex","ETHUSD",1731757903272,4.87291177,3178.4,3177.3,3.21025239]
["bitfinex","ETHUSD",1731757903479,4.87291177,3178.4,3176.9,1.257373]
["bitfinex","ETHUSD",1731757903785,0.05505901,3178.3,3177.0,0.06293216]
["bitfinex","ETHUSD",1731757904091,0.05505901,3178.3,3176.7,3.14787]
["bitfinex","ETHUSD",1731757904092,3.14694,3177.7,3176.8,3.14782]
["bitfinex","ETHUSD",1731757904387,3.14725,3177.4,3176.5,1.257954]
["bitfinex","ETHUSD",1731757904597,3.14725,3177.4,3176.1,3.1485]
["bitfinex","ETHUSD",1731757904782,3.14725,3177.4,3176.3,3.14822]
["bitfinex","ETHUSD",1731757904948,3.14725,3177.4,3176.2,3.14841]
["bitfinex","ETHUSD",1731757904949,3.14745,3177.2,3176.2,3.14841]
["bitfinex","ETHUSD",1731757905148,4.02245276,3177.4,3176.3,3.14826]
["bitfinex","ETHUSD",1731757905455,0.76,3177.5,3176.5,5.0]
["bitfinex","ETHUSD",1731757905766,0.76,3178.0,3177.0,3.1476]
["bitfinex","ETHUSD",1731757906087,3.14673,3177.9,3176.5,3.1481]
["bitfinex","ETHUSD",1731757906291,3.14673,3177.9,3176.2,3.14834]
["bitfinex","ETHUSD",1731757906292,0.390673,3177.8,3176.2,3.14834]
["bitfinex","ETHUSD",1731757906491,0.390673,3177.8,3176.1,1.258024]
["bitfinex","ETHUSD",1731757906492,0.390673,3177.8,3176.3,3.14827]
["bitfinex","ETHUSD",1731757906697,0.05505901,3177.7,3176.6,3.148]
["bitfinex","ETHUSD",1731757906847,3.14716,3177.5,3176.4,3.14818]
["bitfinex","ETHUSD",1731757907048,0.76,3178.0,3177.2,3.14736]
["bitfinex","ETHUSD",1731757907245,0.76,3178.6,3177.7,3.14692]
["bitfinex","ETHUSD",1731757907559,0.76,3178.6,3177.3,0.06293547]
["bitfinex","ETHUSD",1731757907560,3.14623,3178.5,3177.6,3.0]
["bitfinex","ETHUSD",1731757907873,0.81505901,3178.6,3176.8,5.7903]
["bitfinex","ETHUSD",1731757907874,0.81505901,3178.6,3177.8,3.14681]
["bitfinex","ETHUSD",1731757908080,3.90609,3178.6,3177.6,3.0]
["bitfinex","ETHUSD",1731757908280,0.76,3178.6,3177.7,0.0629217]
["bitfinex","ETHUSD",1731757908451,0.76,3178.6,3178.3,3.0]
["bitfinex","ETHUSD",1731757908654,0.76,3178.6,3177.8,3.0]
["bitfinex","ETHUSD",1731757908886,0.76,3178.6,3177.9,0.06292706]
["bitfinex","ETHUSD",1731757909100,0.76,3178.6,3177.9,6.20964706]
["bitfinex","ETHUSD",1731757909256,0.76,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731757909765,0.76,3178.6,3178.1,0.06292046]
["bitfinex","ETHUSD",1731757909968,0.76,3178.6,3177.7,3.0]
["bitfinex","ETHUSD",1731757910351,3.20119901,3178.5,3177.7,3.0]
["bitfinex","ETHUSD",1731757910557,3.14626,3178.4,3177.7,3.0]
["bitfinex","ETHUSD",1731757911091,0.05505901,3178.3,3177.2,3.14741]
["bitfinex","ETHUSD",1731757911306,0.05505901,3178.3,3176.7,3.14783]
["bitfinex","ETHUSD",1731757911307,0.77,3178.2,3176.7,3.14783]
["bitfinex","ETHUSD",1731757911516,0.76,3177.3,3176.7,3.1479]
["bitfinex","ETHUSD",1731757911948,3.90737,3177.3,3176.5,3.14808]
["bitfinex","ETHUSD",1731757912153,0.76,3177.3,3176.6,3.14795]
["bitfinex","ETHUSD",1731757912353,0.76,3177.3,3176.7,3.21083933]
["bitfinex","ETHUSD",1731757912577,0.76,3177.3,3176.8,3.14782]
["bitfinex","ETHUSD",1731757912959,0.76,3177.3,3176.7,3.21076935]
["bitfinex","ETHUSD",1731757913160,0.76,3177.3,3176.8,3.0]
["bitfinex","ETHUSD",1731757913383,0.76,3177.3,3176.9,0.06294566]
["bitfinex","ETHUSD",1731757913555,0.76,3177.3,3176.6,6.14801]
["bitfinex","ETHUSD",1731757913556,0.76,3177.3,3176.6,3.0]
["bitfinex","ETHUSD",1731757913895,0.76,3177.3,3176.8,3.14776]
["bitfinex","ETHUSD",1731757914393,0.76,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731757914808,0.76,3177.3,3177.0,3.14761]
["bitfinex","ETHUSD",1731757914809,3.90733,3177.3,3176.1,1.258024]
["bitfinex","ETHUSD",1731757914956,3.90733,3177.3,3176.6,3.148]
["bitfinex","ETHUSD",1731757915162,3.90733,3177.3,3176.7,0.06295162]
["bitfinex","ETHUSD",1731757915558,0.76,3177.3,3176.9,3.1477]
["bitfinex","ETHUSD",1731757915804,0.76,3177.3,3177.0,3.14757]
["bitfinex","ETHUSD",1731757916359,0.76,3177.3,3177.1,3.14742]
["bitfinex","ETHUSD",1731757916564,0.76,3177.3,3177.1,3.14747]
["bitfinex","ETHUSD",1731757916759,0.8332,3177.8,3177.1,3.0]
["bitfinex","ETHUSD",1731757916994,0.8332,3177.8,3177.2,3.0]
["bitfinex","ETHUSD",1731757917193,0.8332,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1731757917357,3.98012,3177.8,3177.0,3.0]
["bitfinex","ETHUSD",1731757917694,3.98012,3177.8,3176.6,0.3152]
["bitfinex","ETHUSD",1731757917695,3.1473,3177.4,3176.6,0.3152]
["bitfinex","ETHUSD",1731757917913,3.1473,3177.4,3176.8,0.06293769]
["bitfinex","ETHUSD",1731757918257,3.14702,3177.6,3176.8,3.21073769]
["bitfinex","ETHUSD",1731757918502,0.05505901,3177.7,3176.8,0.06293769]
["bitfinex","ETHUSD",1731757918686,3.98003,3177.8,3177.0,3.14762]
["bitfinex","ETHUSD",1731757918856,3.98003,3177.8,3177.1,0.06294228]
["bitfinex","ETHUSD",1731757919059,0.8332,3177.8,3177.1,0.06294228]
["bitfinex","ETHUSD",1731757919387,0.8332,3177.8,3177.3,3.14729]
["bitfinex","ETHUSD",1731757919930,0.8332,3177.8,3177.4,0.22478683]
["bitfinex","ETHUSD",1731757920060,0.8332,3177.8,3177.2,3.0]
["bitfinex","ETHUSD",1731757920265,0.8332,3177.8,3177.3,0.22479333]
["bitfinex","ETHUSD",1731757920591,0.8332,3177.8,3177.4,0.22479333]
["bitfinex","ETHUSD",1731757920767,0.8332,3177.8,3177.4,3.37198333]
["bitfinex","ETHUSD",1731757920967,0.8332,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1731757920968,0.8332,3177.8,3177.5,0.28772822]
["bitfinex","ETHUSD",1731757921170,0.8332,3177.8,3177.6,0.22479333]
["bitfinex","ETHUSD",1731757921496,0.8332,3177.8,3177.7,0.22479333]
["bitfinex","ETHUSD",1731757921909,0.8332,3177.8,3177.3,0.22479333]
["bitfinex","ETHUSD",1731757922205,0.8332,3177.8,3177.4,0.22479333]
["bitfinex","ETHUSD",1731757922434,0.8332,3177.8,3177.5,0.06293864]
["bitfinex","ETHUSD",1731757922701,0.6288843,3179.3,3177.1,3.313]
["bitfinex","ETHUSD",1731757922702,0.8332,3178.3,3177.6,3.37339149]
["bitfinex","ETHUSD",1731757922901,0.8332,3178.3,3178.1,3.14651]
["bitfinex","ETHUSD",1731757923403,3.14552,3179.2,3178.4,3.14618]
["bitfinex","ETHUSD",1731757923404,0.8332,3178.8,3178.4,3.14618]
["bitfinex","ETHUSD",1731757923766,0.8332,3178.8,3178.5,3.14612]
["bitfinex","ETHUSD",1731757924001,0.8332,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731757924311,0.8332,3179.2,3178.2,3.0]
["bitfinex","ETHUSD",1731757924312,0.8332,3179.2,3178.9,3.14573]
["bitfinex","ETHUSD",1731757924522,0.8332,3179.7,3179.0,0.06290642]
["bitfinex","ETHUSD",1731757924808,0.8332,3179.7,3179.2,3.14543]
["bitfinex","ETHUSD",1731757925025,0.8332,3179.7,3179.0,0.06290459]
["bitfinex","ETHUSD",1731757925492,0.8332,3179.7,3179.2,3.14541]
["bitfinex","ETHUSD",1731757926016,0.8332,3179.7,3179.3,3.06290461]
["bitfinex","ETHUSD",1731757926220,0.8332,3179.7,3179.5,3.14513]
["bitfinex","ETHUSD",1731757926523,0.8332,3179.7,3179.5,3.14511]
["bitfinex","ETHUSD",1731757926731,0.88825901,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1731757927014,0.8332,3180.2,3179.4,3.14523]
["bitfinex","ETHUSD",1731757927215,0.8332,3180.2,3179.5,0.06289104]
["bitfinex","ETHUSD",1731757927417,0.8332,3180.2,3179.9,3.14474]
["bitfinex","ETHUSD",1731757927990,0.8332,3180.2,3180.0,3.14464]
["bitfinex","ETHUSD",1731757928220,0.05505901,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1731757928221,0.8332,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1731757928378,0.8332,3180.6,3180.2,3.20731208]
["bitfinex","ETHUSD",1731757928582,0.8332,3180.6,3180.1,0.06288254]
["bitfinex","ETHUSD",1731757928815,0.8332,3180.6,3179.4,3.14517]
["bitfinex","ETHUSD",1731757928816,0.8332,3180.6,3179.5,6.20795338]
["bitfinex","ETHUSD",1731757929021,0.8332,3180.6,3180.4,3.14425]
["bitfinex","ETHUSD",1731757929194,0.8332,3180.6,3179.5,3.20795338]
["bitfinex","ETHUSD",1731757929195,0.8332,3180.6,3180.1,6.14452]
["bitfinex","ETHUSD",1731757929601,0.8332,3180.6,3178.5,3.14605]
["bitfinex","ETHUSD",1731757929602,0.8332,3180.6,3179.6,3.14496]
["bitfinex","ETHUSD",1731757929603,0.05505901,3180.5,3179.6,3.14496]
["bitfinex","ETHUSD",1731757929798,7.16678276,3180.4,3179.6,3.14499]
["bitfinex","ETHUSD",1731757930012,4.02245276,3180.4,3179.7,0.06289094]
["bitfinex","ETHUSD",1731757930224,4.02245276,3180.4,3179.9,3.14467]
["bitfinex","ETHUSD",1731757930529,0.88825901,3180.6,3179.9,3.14474]
["bitfinex","ETHUSD",1731757930679,4.02245276,3180.9,3179.3,3.14525]
["bitfinex","ETHUSD",1731757930680,0.8332,3180.3,3179.3,3.14525]
["bitfinex","ETHUSD",1731757930881,3.14471,3180.0,3179.3,3.14525]
["bitfinex","ETHUSD",1731757931294,3.14485,3179.8,3178.6,3.146]
["bitfinex","ETHUSD",1731757931498,3.14512,3179.6,3178.6,3.146]
["bitfinex","ETHUSD",1731757931726,0.05505901,3179.5,3178.6,3.146]
["bitfinex","ETHUSD",1731757931931,3.20019901,3179.5,3178.6,3.146]
["bitfinex","ETHUSD",1731757932136,5.6304,3181.7,3178.2,3.14638]
["bitfinex","ETHUSD",1731757932137,3.1444,3180.3,3178.8,0.7903]
["bitfinex","ETHUSD",1731757932341,0.05505901,3180.3,3178.8,0.7903]
["bitfinex","ETHUSD",1731757932534,0.05505901,3180.3,3179.1,3.14549]
["bitfinex","ETHUSD",1731757932535,3.14477,3179.9,3179.1,3.14549]
["bitfinex","ETHUSD",1731757932732,3.14477,3179.9,3179.1,3.0]
["bitfinex","ETHUSD",1731757932733,3.19994901,3179.8,3179.1,3.0]
["bitfinex","ETHUSD",1731757932899,3.14477,3179.9,3179.0,3.14564]
["bitfinex","ETHUSD",1731757932900,4.07751177,3179.9,3179.0,3.14564]
["bitfinex","ETHUSD",1731757933241,4.07751177,3179.9,3179.2,3.20831369]
["bitfinex","ETHUSD",1731757933397,3.97776,3180.1,3179.3,3.14531]
["bitfinex","ETHUSD",1731757933398,0.88825901,3180.1,3179.3,3.14531]
["bitfinex","ETHUSD",1731757933600,0.88825901,3180.1,3178.8,3.14584]
["bitfinex","ETHUSD",1731757933839,0.88825901,3180.1,3177.8,0.7701]
["bitfinex","ETHUSD",1731757933840,0.7528,3179.6,3177.8,0.7701]
["bitfinex","ETHUSD",1731757934049,0.7528,3178.8,3177.8,3.91692]
["bitfinex","ETHUSD",1731757934256,3.14605,3178.6,3177.9,3.14672]
["bitfinex","ETHUSD",1731757934403,3.89865,3178.8,3177.4,0.7701]
["bitfinex","ETHUSD",1731757934745,3.89865,3178.8,3178.5,3.1461]
["bitfinex","ETHUSD",1731757934746,0.7528,3178.8,3178.5,3.1461]
["bitfinex","ETHUSD",1731757935068,0.7528,3178.8,3178.3,3.14633]
["bitfinex","ETHUSD",1731757935404,0.7528,3178.8,3178.4,3.0]
["bitfinex","ETHUSD",1731757935707,3.14615,3178.5,3177.7,3.14691]
["bitfinex","ETHUSD",1731757936240,3.20101901,3178.7,3177.0,3.91763]
["bitfinex","ETHUSD",1731757936241,3.20112901,3178.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731757936541,3.14634,3178.3,3177.6,3.14698]
["bitfinex","ETHUSD",1731757936746,3.20109901,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731757937099,0.80785901,3178.8,3178.2,3.14643]
["bitfinex","ETHUSD",1731757937347,0.80785901,3178.8,3178.3,3.14624]
["bitfinex","ETHUSD",1731757937348,0.7528,3178.8,3178.3,3.14624]
["bitfinex","ETHUSD",1731757937712,0.05505901,3178.7,3178.0,3.14661]
["bitfinex","ETHUSD",1731757937916,3.1462,3178.5,3177.6,6.14693]
["bitfinex","ETHUSD",1731757938120,0.7528,3178.2,3177.5,3.14703]
["bitfinex","ETHUSD",1731757938451,0.7528,3178.2,3177.6,3.20994137]
["bitfinex","ETHUSD",1731757939205,0.7528,3178.2,3177.6,0.06293137]
["bitfinex","ETHUSD",1731757939445,0.7528,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1731757939800,0.7528,3178.2,3177.5,6.14712]
["bitfinex","ETHUSD",1731757939801,3.89924,3178.2,3177.5,6.14712]
["bitfinex","ETHUSD",1731757940621,3.14654,3178.1,3177.5,6.14712]
["bitfinex","ETHUSD",1731757940953,0.7528,3178.2,3177.6,3.20995335]
["bitfinex","ETHUSD",1731757941158,0.7528,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1731757941309,0.7528,3178.2,3178.0,3.14655]
["bitfinex","ETHUSD",1731757941507,0.7528,3178.2,3177.8,3.20972922]
["bitfinex","ETHUSD",1731757941754,0.7528,3178.2,3177.8,0.06292922]
["bitfinex","ETHUSD",1731757941948,0.7528,3178.2,3178.0,3.14662]
["bitfinex","ETHUSD",1731757942151,0.7528,3178.2,3177.9,0.06292774]
["bitfinex","ETHUSD",1731757942353,0.7528,3178.2,3177.7,0.06292759]
["bitfinex","ETHUSD",1731757942555,3.89924,3178.2,3177.5,3.0]
["bitfinex","ETHUSD",1731757942723,3.14664,3178.0,3177.3,3.0]
["bitfinex","ETHUSD",1731757943040,3.89924,3178.2,3177.2,6.14742]
["bitfinex","ETHUSD",1731757943041,0.05505901,3178.1,3177.2,6.14742]
["bitfinex","ETHUSD",1731757943241,3.14668,3178.0,3177.3,3.0]
["bitfinex","ETHUSD",1731757943558,0.05505901,3178.1,3177.3,3.0]
["bitfinex","ETHUSD",1731757943559,3.14673,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731757943910,3.14673,3177.9,3177.1,3.0]
["bitfinex","ETHUSD",1731757944139,3.89984,3177.6,3176.8,3.1478]
["bitfinex","ETHUSD",1731757944309,3.89984,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1731757944517,3.89984,3177.6,3176.7,3.14791]
["bitfinex","ETHUSD",1731757944518,3.20225901,3177.5,3176.7,3.14789]
["bitfinex","ETHUSD",1731757944725,4.77525276,3178.7,3177.6,3.14698]
["bitfinex","ETHUSD",1731757944944,4.77525276,3178.7,3176.8,0.7701]
["bitfinex","ETHUSD",1731757944945,0.05505901,3178.6,3177.7,3.20984388]
["bitfinex","ETHUSD",1731757945118,0.05505901,3178.6,3177.7,3.14691]
["bitfinex","ETHUSD",1731757945327,4.77525276,3178.7,3176.8,0.7701]
["bitfinex","ETHUSD",1731757945328,4.77525276,3178.7,3178.4,3.14622]
["bitfinex","ETHUSD",1731757945548,0.050082,3178.6,3178.4,3.14622]
["bitfinex","ETHUSD",1731757945709,0.050082,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757945910,0.050082,3178.6,3178.1,3.14651]
["bitfinex","ETHUSD",1731757946108,0.050082,3178.6,3178.4,3.14621]
["bitfinex","ETHUSD",1731757946352,0.050082,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757946565,0.050082,3178.6,3178.4,0.06291763]
["bitfinex","ETHUSD",1731757946742,3.14614,3178.5,3177.8,3.0]
["bitfinex","ETHUSD",1731757947060,0.05505901,3178.4,3177.8,3.0]
["bitfinex","ETHUSD",1731757947260,3.14614,3178.5,3177.9,3.0]
["bitfinex","ETHUSD",1731757947548,0.05505901,3178.4,3177.9,3.14673]
["bitfinex","ETHUSD",1731757947750,0.05505901,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1731757947751,0.050082,3178.6,3178.0,0.06292746]
["bitfinex","ETHUSD",1731757947911,0.050082,3178.6,3178.4,3.14617]
["bitfinex","ETHUSD",1731757948112,0.050082,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757949037,0.050082,3178.6,3178.5,6.14613]
["bitfinex","ETHUSD",1731757949219,0.050082,3178.6,3178.5,6.5242374]
["bitfinex","ETHUSD",1731757949956,0.050082,3178.6,3178.5,6.46133]
["bitfinex","ETHUSD",1731757950216,2e-06,3178.6,3178.5,6.52423097]
["bitfinex","ETHUSD",1731757950373,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757951070,2e-06,3178.6,3178.5,3.46133]
["bitfinex","ETHUSD",1731757951237,2e-06,3178.6,3178.5,3.52423604]
["bitfinex","ETHUSD",1731757951787,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757952074,2e-06,3178.6,3178.4,3.1462]
["bitfinex","ETHUSD",1731757952368,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757952575,2e-06,3178.6,3178.4,0.06291822]
["bitfinex","ETHUSD",1731757952738,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757953533,2e-06,3178.6,3178.5,3.20904384]
["bitfinex","ETHUSD",1731757954055,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757954887,2e-06,3178.6,3178.3,3.14632]
["bitfinex","ETHUSD",1731757955384,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757956142,2e-06,3178.6,3178.5,3.20903976]
["bitfinex","ETHUSD",1731757956466,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757958047,2e-06,3178.6,3178.3,3.14632]
["bitfinex","ETHUSD",1731757958361,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757958741,2e-06,3178.6,3178.4,0.06291533]
["bitfinex","ETHUSD",1731757959059,2e-06,3178.6,3177.3,0.42688626]
["bitfinex","ETHUSD",1731757959269,2e-06,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1731757959782,2e-06,3178.6,3178.4,3.14616]
["bitfinex","ETHUSD",1731757960198,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757960349,2e-06,3178.6,3178.5,3.20904823]
["bitfinex","ETHUSD",1731757960547,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731757960945,2e-06,3178.6,3177.8,3.14677]
["bitfinex","ETHUSD",1731757961182,2e-06,3178.6,3178.4,3.14623]
["bitfinex","ETHUSD",1731757961391,2e-06,3178.6,3178.3,0.0629171]
["bitfinex","ETHUSD",1731757961592,2e-06,3178.6,3178.3,3.2091871]
["bitfinex","ETHUSD",1731757961816,3.14615,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1731757962090,3.97819901,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1731757962272,0.83195901,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1731757962473,0.7769,3178.4,3178.1,3.14645]
["bitfinex","ETHUSD",1731757962848,0.7769,3178.4,3177.9,0.06292939]
["bitfinex","ETHUSD",1731757963188,0.7769,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731757965273,2e-06,3178.6,3178.4,3.14614]
["bitfinex","ETHUSD",1731757965502,2e-06,3178.6,3177.7,0.3152]
["bitfinex","ETHUSD",1731757965659,2e-06,3178.6,3178.2,3.14635]
["bitfinex","ETHUSD",1731757966392,2e-06,3178.6,3178.3,3.14627]
["bitfinex","ETHUSD",1731757967579,2e-06,3178.6,3178.2,3.14643]
["bitfinex","ETHUSD",1731757968193,2e-06,3178.6,3178.0,3.14657]
["bitfinex","ETHUSD",1731757968377,2e-06,3178.6,3177.8,3.14678]
["bitfinex","ETHUSD",1731757968586,3.14614,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1731757968794,3.20119901,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1731757969221,0.05505901,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1731757969386,3.146032,3178.6,3177.5,0.3152]
["bitfinex","ETHUSD",1731757969387,2e-06,3178.6,3178.2,3.14641]
["bitfinex","ETHUSD",1731757969708,2e-06,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1731757969903,2e-06,3178.6,3178.0,0.0629225]
["bitfinex","ETHUSD",1731757970103,2e-06,3178.6,3177.6,0.42688626]
["bitfinex","ETHUSD",1731757970104,2e-06,3178.6,3178.2,3.14635]
["bitfinex","ETHUSD",1731757970311,2e-06,3178.6,3178.2,0.06292444]
["bitfinex","ETHUSD",1731757970511,2e-06,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1731757970723,2e-06,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1731757970869,2e-06,3178.6,3177.9,3.14673]
["bitfinex","ETHUSD",1731757970870,3.14614,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1731757971064,3.20119901,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1731757971468,0.05505901,3178.5,3177.8,3.2096577]
["bitfinex","ETHUSD",1731757971673,0.05505901,3178.5,3177.9,3.1467]
["bitfinex","ETHUSD",1731757972019,3.20120901,3178.5,3177.9,3.1467]
["bitfinex","ETHUSD",1731757972480,0.05505901,3178.5,3177.5,3.14704]
["bitfinex","ETHUSD",1731757972679,0.05505901,3178.5,3176.8,0.3152]
["bitfinex","ETHUSD",1731757972680,3.14663,3178.0,3176.8,0.3152]
["bitfinex","ETHUSD",1731757972880,0.81224372,3178.0,3177.2,3.14735]
["bitfinex","ETHUSD",1731757973211,3.20170901,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1731757973570,3.14673,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731757973971,3.14673,3177.9,3177.2,3.21035022]
["bitfinex","ETHUSD",1731757974211,3.14703,3177.6,3177.0,0.06294024]
["bitfinex","ETHUSD",1731757974510,3.14673,3177.9,3177.0,3.1476]
["bitfinex","ETHUSD",1731757974511,0.7572,3177.5,3177.0,3.1476]
["bitfinex","ETHUSD",1731757975093,0.7572,3177.5,3176.9,3.14764]
["bitfinex","ETHUSD",1731757975293,0.7572,3177.5,3177.2,3.1474]
["bitfinex","ETHUSD",1731757975571,0.7572,3177.9,3177.0,0.06294642]
["bitfinex","ETHUSD",1731757975770,0.7572,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1731757976422,0.7572,3177.9,3177.6,3.14694]
["bitfinex","ETHUSD",1731757976634,0.7572,3177.9,3177.8,3.14683]
["bitfinex","ETHUSD",1731757976850,0.7572,3177.9,3177.3,3.06293225]
["bitfinex","ETHUSD",1731757976991,3.20131901,3178.4,3177.2,0.06293422]
["bitfinex","ETHUSD",1731757976992,3.90363,3178.2,3177.2,0.06293422]
["bitfinex","ETHUSD",1731757977189,0.05505901,3178.1,3177.2,0.06293422]
["bitfinex","ETHUSD",1731757977432,3.1467,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1731757977591,0.05505901,3177.9,3177.4,3.14721]
["bitfinex","ETHUSD",1731757977935,3.14686,3177.8,3177.0,3.1476]
["bitfinex","ETHUSD",1731757978132,0.05505901,3177.7,3177.0,3.1476]
["bitfinex","ETHUSD",1731757978299,8.34385151,3178.2,3176.8,3.21074383]
["bitfinex","ETHUSD",1731757978300,7.13993342,3178.1,3176.8,0.06294383]
["bitfinex","ETHUSD",1731757978500,4.38815725,3178.1,3177.3,3.14731]
["bitfinex","ETHUSD",1731757979199,4.38815725,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1731757979405,8.33146923,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1731757979731,8.33146923,3178.1,3177.4,3.14714]
["bitfinex","ETHUSD",1731757979732,1.18655824,3178.1,3177.4,3.14714]
["bitfinex","ETHUSD",1731757979905,3.99837099,3178.1,3177.6,3.14695]
["bitfinex","ETHUSD",1731757980100,3.99837099,3178.1,3177.2,0.06294062]
["bitfinex","ETHUSD",1731757980101,0.05505901,3178.1,3177.7,3.14687]
["bitfinex","ETHUSD",1731757981331,3.20158901,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1731757981704,3.20158901,3178.1,3177.2,3.14742]
["bitfinex","ETHUSD",1731757981705,0.05505901,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1731757982787,3.20166901,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1731757983731,4.67135182,3178.1,3176.9,1.1902]
["bitfinex","ETHUSD",1731757983947,0.7824,3177.8,3177.1,3.14749]
["bitfinex","ETHUSD",1731757984231,0.05505901,3177.7,3177.3,3.14728]
["bitfinex","ETHUSD",1731757984433,0.05505901,3177.7,3177.1,3.14749]
["bitfinex","ETHUSD",1731757984837,0.05505901,3177.7,3177.0,0.06294422]
["bitfinex","ETHUSD",1731757985037,0.05505901,3177.7,3177.5,3.1471]
["bitfinex","ETHUSD",1731757985333,0.7824,3177.8,3177.7,3.14693]
["bitfinex","ETHUSD",1731757985633,0.7824,3177.8,3177.3,3.14728]
["bitfinex","ETHUSD",1731757985792,0.05505901,3177.7,3177.3,3.14728]
["bitfinex","ETHUSD",1731757986229,0.05505901,3177.7,3177.1,3.14745]
["bitfinex","ETHUSD",1731757986426,0.7824,3177.8,3177.1,3.14745]
["bitfinex","ETHUSD",1731757986632,3.96844613,3177.8,3177.1,3.14745]
["bitfinex","ETHUSD",1731757986801,3.96844613,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1731757987005,0.82160613,3177.8,3177.4,3.14722]
["bitfinex","ETHUSD",1731757987190,0.82160613,3177.8,3177.7,3.14693]
["bitfinex","ETHUSD",1731757987396,0.82160613,3177.8,3177.5,3.14704]
["bitfinex","ETHUSD",1731757987397,0.78098735,3177.8,3177.5,3.14704]
["bitfinex","ETHUSD",1731757988406,0.78098735,3177.8,3177.6,3.147]
["bitfinex","ETHUSD",1731757988868,0.78098735,3177.8,3177.4,3.14721]
["bitfinex","ETHUSD",1731757989348,0.78098735,3177.8,3177.5,3.14711]
["bitfinex","ETHUSD",1731757989552,0.78098735,3177.8,3177.4,3.14721]
["bitfinex","ETHUSD",1731757989847,0.78098735,3177.8,3177.6,3.14702]
["bitfinex","ETHUSD",1731757990406,0.78098735,3177.8,3177.7,3.14693]
["bitfinex","ETHUSD",1731757990606,0.7824,3178.2,3177.9,3.14664]
["bitfinex","ETHUSD",1731757990927,0.03920613,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1731757991102,0.03920613,3178.1,3177.3,3.14732]
["bitfinex","ETHUSD",1731757991103,3.18573613,3178.1,3177.5,3.1471]
["bitfinex","ETHUSD",1731757991658,0.82160613,3178.2,3177.8,3.14679]
["bitfinex","ETHUSD",1731757992344,0.82160613,3178.2,3177.6,3.147]
["bitfinex","ETHUSD",1731757992530,0.82160613,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731757992969,0.82160613,3178.2,3177.6,3.147]
["bitfinex","ETHUSD",1731757993343,0.82160613,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1731757993672,0.7824,3178.2,3177.8,3.14674]
["bitfinex","ETHUSD",1731757993963,0.7824,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1731757993964,0.03920613,3178.1,3177.6,3.0]
["bitfinex","ETHUSD",1731757994168,0.03920613,3178.1,3177.5,3.1471]
["bitfinex","ETHUSD",1731757994375,0.03920613,3178.1,3177.3,3.46252]
["bitfinex","ETHUSD",1731757994527,3.14663,3178.0,3177.3,0.3152]
["bitfinex","ETHUSD",1731757994730,3.89814,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1731757994964,0.03920613,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731757995165,3.14728,3177.4,3176.9,0.875]
["bitfinex","ETHUSD",1731757995402,0.03920613,3177.3,3176.9,0.875]
["bitfinex","ETHUSD",1731757995533,0.03920613,3177.3,3176.9,4.02271]
["bitfinex","ETHUSD",1731757995730,0.7512,3177.2,3176.9,4.02271]
["bitfinex","ETHUSD",1731757996154,0.7512,3177.2,3176.9,0.875]
["bitfinex","ETHUSD",1731757999465,0.7512,3177.2,3177.0,3.14761]
["bitfinex","ETHUSD",1731757999868,0.7512,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731758000247,0.7512,3177.7,3177.4,3.14718]
["bitfinex","ETHUSD",1731758000452,0.7512,3177.7,3177.0,0.06294466]
["bitfinex","ETHUSD",1731758000453,0.7512,3177.7,3177.2,3.14742]
["bitfinex","ETHUSD",1731758000653,0.03920613,3177.6,3177.2,3.14742]
["bitfinex","ETHUSD",1731758001051,0.03920613,3177.6,3177.0,3.14759]
["bitfinex","ETHUSD",1731758001389,0.7512,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1731758001390,0.7512,3177.7,3177.2,3.14734]
["bitfinex","ETHUSD",1731758001549,0.7512,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1731758001750,0.03920613,3177.6,3177.0,0.06294889]
["bitfinex","ETHUSD",1731758002074,0.03920613,3177.6,3177.0,3.51206019]
["bitfinex","ETHUSD",1731758002267,3.18623613,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1731758002496,3.14714,3177.5,3176.9,0.875]
["bitfinex","ETHUSD",1731758002702,3.18643613,3177.4,3176.9,0.875]
["bitfinex","ETHUSD",1731758002978,6.19951422,3177.4,3176.9,0.875]
["bitfinex","ETHUSD",1731758003461,3.90561532,3177.6,3176.9,0.875]
["bitfinex","ETHUSD",1731758003462,0.03920613,3177.5,3177.1,3.14752]
["bitfinex","ETHUSD",1731758004423,0.03920613,3177.6,3177.1,3.14421846]
["bitfinex","ETHUSD",1731758004993,3.52748842,3177.5,3176.9,4.02271]
["bitfinex","ETHUSD",1731758005342,0.03920613,3177.4,3176.9,4.02271]
["bitfinex","ETHUSD",1731758006139,0.03920613,3177.4,3177.0,3.14758]
["bitfinex","ETHUSD",1731758006424,0.03920613,3177.4,3176.9,4.02271]
["bitfinex","ETHUSD",1731758006425,0.03920613,3177.5,3177.1,3.14749]
["bitfinex","ETHUSD",1731758006935,0.03920613,3177.5,3176.9,4.02271]
["bitfinex","ETHUSD",1731758007230,3.18633613,3177.5,3176.9,4.02271]
["bitfinex","ETHUSD",1731758007397,3.18633613,3177.5,3176.9,4.01935427]
["bitfinex","ETHUSD",1731758007603,4.2754574,3177.5,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758007835,8.21605586,3177.5,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758008039,3.94059846,3177.4,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758008201,0.03920613,3177.3,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758008894,3.18653613,3177.3,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758009224,3.72737864,3177.3,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758012260,3.01307809,3177.0,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758012439,3.05228422,3177.0,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758013165,0.03920613,3177.0,3176.9,0.87164427]
["bitfinex","ETHUSD",1731758013374,0.782,3176.9,3176.2,0.3152]
["bitfinex","ETHUSD",1731758013518,0.782,3176.9,3175.4,3.1492]
["bitfinex","ETHUSD",1731758013519,3.14852,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731758013717,3.14852,3176.1,3175.3,0.3284829]
["bitfinex","ETHUSD",1731758013718,3.01307809,3175.9,3175.5,0.36489918]
["bitfinex","ETHUSD",1731758014064,0.7993,3175.7,3175.0,50.0]
["bitfinex","ETHUSD",1731758014304,3.01307809,3175.5,3175.0,50.0]
["bitfinex","ETHUSD",1731758014556,3.14931,3175.3,3175.0,50.0]
["bitfinex","ETHUSD",1731758014769,0.03920613,3175.2,3175.0,50.0]
["bitfinex","ETHUSD",1731758014928,0.7993,3175.1,3175.0,50.0]
["bitfinex","ETHUSD",1731758015862,4.64889642,3175.1,3175.0,50.0]
["bitfinex","ETHUSD",1731758017043,0.7993,3175.1,3175.0,50.0]
["bitfinex","ETHUSD",1731758017355,0.83850613,3175.6,3175.0,53.1496]
["bitfinex","ETHUSD",1731758017528,0.83850613,3175.6,3175.1,3.1495]
["bitfinex","ETHUSD",1731758017730,0.7993,3175.6,3175.4,3.14919]
["bitfinex","ETHUSD",1731758017943,3.05228422,3175.8,3175.4,3.14919]
["bitfinex","ETHUSD",1731758018257,3.05228422,3175.8,3175.0,53.14959]
["bitfinex","ETHUSD",1731758018258,6.58629264,3175.8,3175.0,53.14959]
["bitfinex","ETHUSD",1731758018570,3.94982911,3176.4,3175.0,53.14959]
["bitfinex","ETHUSD",1731758018571,3.94982911,3176.5,3175.5,3.14903]
["bitfinex","ETHUSD",1731758018785,3.81237809,3177.0,3176.6,3.14801]
["bitfinex","ETHUSD",1731758018957,3.81237809,3177.0,3176.0,0.7564]
["bitfinex","ETHUSD",1731758018958,0.03920613,3176.9,3176.4,3.1482]
["bitfinex","ETHUSD",1731758019264,3.14723,3177.4,3176.0,0.7564]
["bitfinex","ETHUSD",1731758019265,0.03920613,3177.3,3176.7,3.14783]
["bitfinex","ETHUSD",1731758019563,0.03920613,3177.3,3176.0,0.7564]
["bitfinex","ETHUSD",1731758019564,3.57170455,3177.3,3176.6,3.0]
["bitfinex","ETHUSD",1731758019972,3.14746,3177.2,3176.4,3.0]
["bitfinex","ETHUSD",1731758020132,0.03920613,3177.1,3176.4,3.0]
["bitfinex","ETHUSD",1731758020463,3.18679613,3177.1,3176.3,3.0]
["bitfinex","ETHUSD",1731758020630,3.14775,3176.9,3176.0,4.36853977]
["bitfinex","ETHUSD",1731758020965,0.7993,3176.7,3176.1,6.14849]
["bitfinex","ETHUSD",1731758021134,0.7993,3176.7,3175.8,3.14878]
["bitfinex","ETHUSD",1731758021135,3.18727613,3176.6,3175.9,3.0]
["bitfinex","ETHUSD",1731758021334,3.14813,3176.5,3175.9,3.0]
["bitfinex","ETHUSD",1731758021522,0.03920613,3176.4,3175.8,3.0]
["bitfinex","ETHUSD",1731758021719,3.14818,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1731758021921,0.03920613,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731758022229,3.14836,3176.3,3175.5,3.63947311]
["bitfinex","ETHUSD",1731758022440,0.03920613,3176.2,3175.5,3.63947311]
["bitfinex","ETHUSD",1731758022667,0.03920613,3176.2,3175.6,3.14901]
["bitfinex","ETHUSD",1731758023363,0.03920613,3176.2,3175.5,3.0]
["bitfinex","ETHUSD",1731758023364,0.7993,3175.9,3175.5,3.0]
["bitfinex","ETHUSD",1731758023566,0.03920613,3176.2,3175.8,3.14881]
["bitfinex","ETHUSD",1731758023722,0.7993,3176.3,3175.9,3.14863]
["bitfinex","ETHUSD",1731758024919,3.18722613,3176.6,3175.5,0.7564]
["bitfinex","ETHUSD",1731758024920,0.03920613,3176.6,3175.8,0.06296942]
["bitfinex","ETHUSD",1731758025122,0.82320613,3177.0,3175.9,3.14871]
["bitfinex","ETHUSD",1731758025318,3.97083613,3177.0,3176.2,3.14839]
["bitfinex","ETHUSD",1731758025633,3.14775,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1731758025836,0.03920613,3176.8,3176.3,3.14827]
["bitfinex","ETHUSD",1731758026160,0.03920613,3176.9,3176.3,3.14827]
["bitfinex","ETHUSD",1731758026335,0.784,3177.0,3176.6,3.14793]
["bitfinex","ETHUSD",1731758026761,0.784,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1731758026935,0.82320613,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1731758027127,0.82320613,3177.0,3176.6,3.14801]
["bitfinex","ETHUSD",1731758027864,3.14723,3177.4,3176.7,0.06295548]
["bitfinex","ETHUSD",1731758027865,0.784,3177.4,3176.7,0.06295548]
["bitfinex","ETHUSD",1731758028075,0.82320613,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1731758028624,0.82320613,3177.9,3177.3,3.14731]
["bitfinex","ETHUSD",1731758029437,0.82320613,3177.9,3176.6,3.14796]
["bitfinex","ETHUSD",1731758029544,3.14693,3177.7,3177.0,3.14753]
["bitfinex","ETHUSD",1731758029876,0.03920613,3177.6,3177.1,3.14751]
["bitfinex","ETHUSD",1731758030082,3.58303074,3177.8,3177.1,3.14751]
["bitfinex","ETHUSD",1731758030236,3.58303074,3177.8,3176.9,3.14771]
["bitfinex","ETHUSD",1731758030237,3.58303074,3177.8,3176.8,3.0]
["bitfinex","ETHUSD",1731758030445,3.14711,3177.6,3176.8,3.1478]
["bitfinex","ETHUSD",1731758030745,0.03920613,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1731758031046,0.03920613,3177.5,3176.9,6.14769]
["bitfinex","ETHUSD",1731758031241,0.03920613,3177.5,3176.7,3.21086179]
["bitfinex","ETHUSD",1731758031242,0.03920613,3177.5,3177.1,3.0]
["bitfinex","ETHUSD",1731758031767,0.43619074,3177.8,3177.3,3.14731]
["bitfinex","ETHUSD",1731758032749,0.43619074,3177.8,3177.5,3.14709]
["bitfinex","ETHUSD",1731758033165,0.43619074,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1731758033312,3.14693,3177.7,3177.1,3.0]
["bitfinex","ETHUSD",1731758033634,3.14693,3177.7,3176.9,1.257917]
["bitfinex","ETHUSD",1731758033635,0.03920613,3177.6,3176.9,1.257917]
["bitfinex","ETHUSD",1731758033787,0.03920613,3177.7,3177.3,3.14725]
["bitfinex","ETHUSD",1731758033974,4.47558019,3177.9,3177.4,3.14721]
["bitfinex","ETHUSD",1731758034411,4.47558019,3177.9,3177.5,3.1471]
["bitfinex","ETHUSD",1731758034915,0.03920613,3178.1,3177.8,3.14683]
["bitfinex","ETHUSD",1731758035117,0.03920613,3178.1,3177.7,3.1469]
["bitfinex","ETHUSD",1731758035272,0.03920613,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1731758036112,3.14673,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731758036285,3.94479,3177.7,3177.0,1.257906]
["bitfinex","ETHUSD",1731758036489,0.03920613,3177.6,3177.0,4.405516]
["bitfinex","ETHUSD",1731758036715,0.03920613,3177.6,3177.4,3.14717]
["bitfinex","ETHUSD",1731758036917,0.03920613,3177.8,3177.4,3.14717]
["bitfinex","ETHUSD",1731758037431,0.03920613,3177.9,3177.6,2.64699]
["bitfinex","ETHUSD",1731758037606,0.7978,3178.0,3177.6,2.64699]
["bitfinex","ETHUSD",1731758037982,0.7978,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731758039078,0.7978,3178.0,3177.6,3.14693]
["bitfinex","ETHUSD",1731758039883,0.7978,3178.0,3177.4,3.14716]
["bitfinex","ETHUSD",1731758040099,0.03920613,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1731758041081,0.03920613,3177.9,3177.4,3.14721]
["bitfinex","ETHUSD",1731758041408,0.03920613,3177.9,3177.2,6.14736]
["bitfinex","ETHUSD",1731758041940,0.03920613,3177.9,3177.0,4.405397]
["bitfinex","ETHUSD",1731758041941,3.65237406,3177.5,3177.0,4.405397]
["bitfinex","ETHUSD",1731758042097,0.03920613,3177.6,3177.0,1.257877]
["bitfinex","ETHUSD",1731758042289,1.2752082,3177.8,3177.1,3.14752]
["bitfinex","ETHUSD",1731758042488,1.2752082,3177.8,3177.3,3.14729]
["bitfinex","ETHUSD",1731758042489,0.83700613,3177.8,3177.3,3.14729]
["bitfinex","ETHUSD",1731758043004,0.7978,3177.8,3177.4,3.14715]
["bitfinex","ETHUSD",1731758043610,3.14635,3178.3,3177.4,3.14715]
["bitfinex","ETHUSD",1731758043611,0.83700613,3178.2,3177.4,3.14715]
["bitfinex","ETHUSD",1731758043833,1.53655027,3178.2,3177.4,3.14715]
["bitfinex","ETHUSD",1731758044033,3.14656,3178.1,3177.4,3.14715]
["bitfinex","ETHUSD",1731758044324,0.03920613,3178.0,3177.4,3.14715]
["bitfinex","ETHUSD",1731758045031,0.03920613,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731758045235,0.03920613,3178.1,3177.1,0.7651]
["bitfinex","ETHUSD",1731758045536,3.01208723,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1731758045891,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731758046409,2e-06,3178.6,3178.4,3.14623]
["bitfinex","ETHUSD",1731758046718,2e-06,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731758047337,2e-06,3178.6,3178.3,3.14633]
["bitfinex","ETHUSD",1731758047699,2e-06,3178.6,3178.2,3.0]
["bitfinex","ETHUSD",1731758048192,2e-06,3178.6,3178.2,3.06292741]
["bitfinex","ETHUSD",1731758048503,2e-06,3178.6,3178.5,6.14613]
["bitfinex","ETHUSD",1731758051647,0.7978,3180.1,3178.8,6.29168]
["bitfinex","ETHUSD",1731758051955,0.7978,3180.1,3179.7,6.28988]
["bitfinex","ETHUSD",1731758052150,3.9272682,3180.9,3179.7,6.28988]
["bitfinex","ETHUSD",1731758052151,0.03920613,3180.5,3180.2,3.14441]
["bitfinex","ETHUSD",1731758052448,0.83700613,3180.7,3180.2,3.14441]
["bitfinex","ETHUSD",1731758052590,0.7978,3181.0,3180.3,0.06288582]
["bitfinex","ETHUSD",1731758052794,0.66166091,3181.1,3180.4,3.90935]
["bitfinex","ETHUSD",1731758052795,0.62245478,3181.1,3180.4,3.90935]
["bitfinex","ETHUSD",1731758053128,0.62245478,3181.1,3180.9,3.14369]
["bitfinex","ETHUSD",1731758053339,3.68659326,3181.6,3181.2,3.14337]
["bitfinex","ETHUSD",1731758053544,0.36865933,3181.5,3181.2,3.14337]
["bitfinex","ETHUSD",1731758053727,0.36865933,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1731758053912,0.03920613,3181.9,3181.2,3.14338]
["bitfinex","ETHUSD",1731758054112,8.995,3185.0,3181.3,0.84076528]
["bitfinex","ETHUSD",1731758054113,3.1422,3182.5,3181.3,0.84076528]
["bitfinex","ETHUSD",1731758054317,3.14212,3182.6,3181.6,3.0]
["bitfinex","ETHUSD",1731758054318,3.14239,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1731758054617,3.14239,3182.3,3181.4,6.14326]
["bitfinex","ETHUSD",1731758054846,0.314239,3182.2,3181.4,6.14326]
["bitfinex","ETHUSD",1731758055031,0.314239,3182.2,3181.5,3.14313]
["bitfinex","ETHUSD",1731758055203,3.64738713,3182.6,3181.5,0.06285702]
["bitfinex","ETHUSD",1731758055408,3.64738713,3182.6,3181.8,3.14282]
["bitfinex","ETHUSD",1731758055646,3.64738713,3182.6,3181.6,0.49882242]
["bitfinex","ETHUSD",1731758055647,3.64738713,3182.6,3181.9,6.14275]
["bitfinex","ETHUSD",1731758056066,3.14189,3182.8,3182.1,3.0]
["bitfinex","ETHUSD",1731758056429,3.14189,3182.8,3182.1,3.42775671]
["bitfinex","ETHUSD",1731758056766,3.14192,3182.8,3182.1,0.42775671]
["bitfinex","ETHUSD",1731758057075,0.314192,3182.7,3182.1,0.42775671]
["bitfinex","ETHUSD",1731758057540,3.64738713,3183.0,3182.2,0.7779]
["bitfinex","ETHUSD",1731758057733,3.64738713,3183.0,3182.2,1.20565671]
["bitfinex","ETHUSD",1731758057955,3.14191,3182.8,3182.0,3.0]
["bitfinex","ETHUSD",1731758058170,3.14198,3182.7,3182.0,3.0]
["bitfinex","ETHUSD",1731758058376,3.64738713,3183.0,3181.9,4.41948242]
["bitfinex","ETHUSD",1731758058377,3.50652871,3182.9,3181.9,1.27672242]
["bitfinex","ETHUSD",1731758058662,3.50652871,3182.9,3181.4,3.7779]
["bitfinex","ETHUSD",1731758058663,6.78994713,3182.2,3181.4,3.7779]
["bitfinex","ETHUSD",1731758058869,6.78994713,3182.2,3181.4,6.92107]
["bitfinex","ETHUSD",1731758059024,7.11527223,3182.2,3181.4,6.92107]
["bitfinex","ETHUSD",1731758059366,3.50659871,3182.9,3182.0,3.1426]
["bitfinex","ETHUSD",1731758059367,0.36473871,3182.9,3182.0,3.1426]
["bitfinex","ETHUSD",1731758059672,3.50651871,3182.9,3182.1,0.7779]
["bitfinex","ETHUSD",1731758059869,3.14202,3182.7,3182.1,0.7779]
["bitfinex","ETHUSD",1731758060028,0.314202,3182.6,3182.1,0.7779]
["bitfinex","ETHUSD",1731758060226,3.456312,3182.6,3182.1,0.7779]
["bitfinex","ETHUSD",1731758060427,3.456312,3182.6,3181.1,3.16349]
["bitfinex","ETHUSD",1731758060428,3.89859,3182.5,3181.7,3.9208]
["bitfinex","ETHUSD",1731758060964,1.12113871,3182.9,3182.0,3.0]
["bitfinex","ETHUSD",1731758061267,1.12113871,3182.9,3182.1,0.06284493]
["bitfinex","ETHUSD",1731758061268,0.7564,3182.9,3182.1,0.06284493]
["bitfinex","ETHUSD",1731758061439,0.7564,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1731758061623,3.64738713,3183.0,3182.5,3.14215]
["bitfinex","ETHUSD",1731758062027,6.78907713,3183.0,3182.3,3.14233]
["bitfinex","ETHUSD",1731758062263,4.01212584,3183.0,3182.1,3.14257]
["bitfinex","ETHUSD",1731758062467,7.15382584,3183.0,3182.2,3.14244]
["bitfinex","ETHUSD",1731758062640,7.15382584,3183.0,3182.3,3.0]
["bitfinex","ETHUSD",1731758062844,0.64899629,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1731758062845,3.64738713,3183.5,3183.1,3.14155]
["bitfinex","ETHUSD",1731758063056,3.64738713,3183.5,3182.4,3.7779]
["bitfinex","ETHUSD",1731758063317,3.14137,3183.4,3182.6,3.14202]
["bitfinex","ETHUSD",1731758063519,3.50610871,3183.4,3182.6,3.14202]
["bitfinex","ETHUSD",1731758063825,3.64738713,3183.5,3182.9,3.14176]
["bitfinex","ETHUSD",1731758063981,3.64738713,3183.5,3182.9,3.1417]
["bitfinex","ETHUSD",1731758064344,3.64738713,3183.5,3182.9,3.14173]
["bitfinex","ETHUSD",1731758065394,3.64738713,3183.5,3182.8,3.0]
["bitfinex","ETHUSD",1731758065602,3.1409,3183.8,3182.5,1.255694]
["bitfinex","ETHUSD",1731758065832,3.64738713,3183.9,3182.5,1.255694]
["bitfinex","ETHUSD",1731758065833,3.14103,3183.7,3182.9,3.14176]
["bitfinex","ETHUSD",1731758066051,3.64738713,3183.9,3182.9,3.14176]
["bitfinex","ETHUSD",1731758066052,6.78821713,3183.9,3183.2,3.14148]
["bitfinex","ETHUSD",1731758066204,6.78821713,3183.9,3183.3,0.06282134]
["bitfinex","ETHUSD",1731758066205,3.64738713,3183.9,3183.3,0.06282134]
["bitfinex","ETHUSD",1731758066387,3.64738713,3183.9,3183.0,3.14167]
["bitfinex","ETHUSD",1731758066588,3.64738713,3183.9,3183.1,3.0]
["bitfinex","ETHUSD",1731758066928,3.13981,3184.9,3183.2,0.7779]
["bitfinex","ETHUSD",1731758067131,0.68721971,3184.8,3183.5,3.0]
["bitfinex","ETHUSD",1731758067335,3.14,3184.8,3184.0,3.14063]
["bitfinex","ETHUSD",1731758067503,6.86217713,3185.0,3184.0,3.14063]
["bitfinex","ETHUSD",1731758067504,3.14001,3184.7,3184.0,3.14063]
["bitfinex","ETHUSD",1731758067914,3.72238713,3185.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731758068239,3.72238713,3185.0,3183.6,0.7779]
["bitfinex","ETHUSD",1731758068240,3.14021,3184.5,3183.8,3.0]
["bitfinex","ETHUSD",1731758068394,3.89661,3184.5,3183.8,3.0]
["bitfinex","ETHUSD",1731758068589,3.89661,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731758068789,0.7564,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731758068990,3.89663,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731758069445,3.89663,3184.5,3182.8,0.95755935]
["bitfinex","ETHUSD",1731758069446,3.14043,3184.3,3183.5,3.1411]
["bitfinex","ETHUSD",1731758069607,4.600304,3184.5,3183.5,3.1411]
["bitfinex","ETHUSD",1731758069608,3.89664,3184.5,3183.5,3.1411]
["bitfinex","ETHUSD",1731758069788,0.7564,3184.5,3183.4,3.0628132]
["bitfinex","ETHUSD",1731758070136,3.1406,3184.1,3183.1,3.14157]
["bitfinex","ETHUSD",1731758070316,3.1406,3184.1,3182.9,3.91968]
["bitfinex","ETHUSD",1731758070317,3.1406,3184.1,3183.2,3.14148]
["bitfinex","ETHUSD",1731758070523,3.1406,3184.1,3183.2,0.06282123]
["bitfinex","ETHUSD",1731758070704,3.64738713,3184.2,3182.9,3.9196]
["bitfinex","ETHUSD",1731758070705,3.14102,3183.7,3182.9,3.9196]
["bitfinex","ETHUSD",1731758070916,3.14102,3183.7,3182.5,2.033594]
["bitfinex","ETHUSD",1731758070917,0.7564,3183.3,3182.5,2.033594]
["bitfinex","ETHUSD",1731758071118,0.314102,3183.7,3182.6,0.7779]
["bitfinex","ETHUSD",1731758071406,3.64738713,3183.9,3183.1,3.14158]
["bitfinex","ETHUSD",1731758071407,3.14094,3183.8,3183.1,3.14158]
["bitfinex","ETHUSD",1731758071605,3.64738713,3183.9,3182.6,0.84073447]
["bitfinex","ETHUSD",1731758071606,3.64738713,3183.9,3182.8,3.14184]
["bitfinex","ETHUSD",1731758071908,0.7564,3184.8,3183.5,3.91909]
["bitfinex","ETHUSD",1731758072249,0.7564,3184.8,3184.3,3.14039]
["bitfinex","ETHUSD",1731758072397,6.86210713,3185.0,3183.7,3.91883]
["bitfinex","ETHUSD",1731758072398,0.075,3185.0,3183.7,3.91883]
["bitfinex","ETHUSD",1731758072742,0.075,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1731758072892,0.075,3185.0,3184.4,3.14027]
["bitfinex","ETHUSD",1731758073099,0.075,3185.0,3184.4,3.14023]
["bitfinex","ETHUSD",1731758073528,0.075,3185.0,3183.8,3.1409]
["bitfinex","ETHUSD",1731758073699,0.075,3185.0,3184.3,0.7779]
["bitfinex","ETHUSD",1731758074095,0.075,3185.0,3183.9,0.797]
["bitfinex","ETHUSD",1731758074304,3.14,3184.8,3184.0,0.06279691]
["bitfinex","ETHUSD",1731758074604,3.14,3184.8,3184.1,3.14053]
["bitfinex","ETHUSD",1731758074804,0.075,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1731758075025,3.21472,3185.0,3184.4,0.06279831]
["bitfinex","ETHUSD",1731758075190,0.075,3185.0,3184.7,3.13996]
["bitfinex","ETHUSD",1731758075389,0.075,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1731758075616,0.075,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731758075805,3.21473,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731758076206,3.21473,3185.0,3184.1,3.14058]
["bitfinex","ETHUSD",1731758076207,3.13982,3184.9,3184.1,3.14058]
["bitfinex","ETHUSD",1731758076432,0.075,3185.0,3184.1,3.14058]
["bitfinex","ETHUSD",1731758076606,0.075,3185.0,3184.1,0.06280211]
["bitfinex","ETHUSD",1731758076811,3.13992,3184.8,3184.1,3.20337211]
["bitfinex","ETHUSD",1731758077010,3.13992,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1731758077595,3.13992,3184.8,3184.2,3.20329213]
["bitfinex","ETHUSD",1731758078022,0.01,3185.6,3184.2,3.20329213]
["bitfinex","ETHUSD",1731758078023,3.13774,3187.0,3185.5,0.797]
["bitfinex","ETHUSD",1731758078268,3.13774,3187.0,3185.4,3.0]
["bitfinex","ETHUSD",1731758078269,3.64738713,3186.5,3185.4,3.0]
["bitfinex","ETHUSD",1731758078405,3.13913,3185.6,3184.5,3.14017]
["bitfinex","ETHUSD",1731758078604,3.1484,3186.4,3184.3,5.0]
["bitfinex","ETHUSD",1731758078605,0.8117,3186.4,3184.3,5.0]
["bitfinex","ETHUSD",1731758078810,0.01,3186.9,3184.3,5.0]
["bitfinex","ETHUSD",1731758078811,0.8017,3186.0,3184.4,3.86978155]
["bitfinex","ETHUSD",1731758079036,3.13902,3185.7,3184.7,3.0]
["bitfinex","ETHUSD",1731758079195,3.13902,3185.7,3184.4,3.93727]
["bitfinex","ETHUSD",1731758079196,3.64738713,3185.8,3185.0,3.13962]
["bitfinex","ETHUSD",1731758079395,3.13893,3185.8,3184.4,3.797]
["bitfinex","ETHUSD",1731758079623,0.8017,3186.0,3185.0,3.13966]
["bitfinex","ETHUSD",1731758079826,3.13893,3185.8,3185.0,3.13966]
["bitfinex","ETHUSD",1731758080117,0.394033,3185.9,3184.7,3.13991]
["bitfinex","ETHUSD",1731758080327,3.13903,3185.7,3184.8,3.13986]
["bitfinex","ETHUSD",1731758080517,3.13903,3185.7,3184.7,3.13991]
["bitfinex","ETHUSD",1731758080734,3.51553262,3185.6,3184.7,3.13991]
["bitfinex","ETHUSD",1731758081435,3.51553262,3185.6,3184.8,0.06279047]
["bitfinex","ETHUSD",1731758081641,3.51553262,3185.6,3184.7,3.13991]
["bitfinex","ETHUSD",1731758081642,3.13923,3185.5,3184.7,3.13991]
["bitfinex","ETHUSD",1731758081796,3.51549262,3185.6,3184.5,3.1402]
["bitfinex","ETHUSD",1731758082022,3.64738713,3185.0,3183.8,0.797]
["bitfinex","ETHUSD",1731758082331,3.64738713,3185.0,3184.0,3.14068]
["bitfinex","ETHUSD",1731758082332,3.13999,3184.8,3184.0,3.14068]
["bitfinex","ETHUSD",1731758082963,3.13999,3184.8,3183.8,3.93789]
["bitfinex","ETHUSD",1731758082964,6.78712713,3185.0,3184.1,3.14055]
["bitfinex","ETHUSD",1731758083276,3.13981,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1731758083863,4.64005284,3185.0,3184.2,6.28096]
["bitfinex","ETHUSD",1731758084060,7.77980284,3185.0,3184.2,3.14048]
["bitfinex","ETHUSD",1731758084276,4.64005284,3185.0,3184.3,3.14034]
["bitfinex","ETHUSD",1731758084924,7.77978284,3185.0,3184.3,3.14034]
["bitfinex","ETHUSD",1731758085127,7.77978284,3185.0,3184.1,3.14058]
["bitfinex","ETHUSD",1731758085471,7.77978284,3185.0,3180.9,1.52315285]
["bitfinex","ETHUSD",1731758085472,0.8017,3184.5,3183.3,1.54215626]
["bitfinex","ETHUSD",1731758085680,0.8017,3184.5,3182.9,0.42272993]
["bitfinex","ETHUSD",1731758085681,3.1406,3184.1,3183.2,3.14149]
["bitfinex","ETHUSD",1731758085899,3.64738713,3183.7,3182.7,3.14198]
["bitfinex","ETHUSD",1731758086166,3.94269,3183.8,3182.3,3.14234]
["bitfinex","ETHUSD",1731758086167,0.8017,3183.0,3182.3,3.14234]
["bitfinex","ETHUSD",1731758086336,0.8017,3183.0,3182.4,0.06283788]
["bitfinex","ETHUSD",1731758086538,0.8017,3183.0,3182.0,0.797]
["bitfinex","ETHUSD",1731758086539,3.9434,3183.0,3182.2,3.1424]
["bitfinex","ETHUSD",1731758086862,0.8017,3183.0,3182.0,3.93958]
["bitfinex","ETHUSD",1731758087064,3.14189,3182.8,3182.0,3.93958]
["bitfinex","ETHUSD",1731758087228,3.14201,3182.7,3182.0,0.797]
["bitfinex","ETHUSD",1731758087427,3.9427,3183.7,3182.5,2.052694]
["bitfinex","ETHUSD",1731758087661,3.14126,3183.5,3182.6,3.20490306]
["bitfinex","ETHUSD",1731758087842,3.94271,3183.7,3182.6,3.14208]
["bitfinex","ETHUSD",1731758087843,3.14117,3183.6,3182.6,3.14208]
["bitfinex","ETHUSD",1731758088142,0.8017,3183.7,3182.5,1.255694]
["bitfinex","ETHUSD",1731758088143,0.394287,3183.5,3182.5,1.255694]
["bitfinex","ETHUSD",1731758088325,3.94352,3182.9,3182.1,3.93954]
["bitfinex","ETHUSD",1731758088554,3.14188,3182.8,3182.0,3.0]
["bitfinex","ETHUSD",1731758088927,3.14188,3182.8,3181.7,0.797]
["bitfinex","ETHUSD",1731758088928,0.8017,3183.6,3182.6,3.14206]
["bitfinex","ETHUSD",1731758088929,4.44908713,3183.6,3182.6,3.14206]
["bitfinex","ETHUSD",1731758089135,0.8017,3183.6,3182.8,3.14185]
["bitfinex","ETHUSD",1731758089437,0.8017,3183.6,3182.6,3.93906]
["bitfinex","ETHUSD",1731758089438,3.65738713,3184.0,3182.6,3.93906]
["bitfinex","ETHUSD",1731758089439,4.44908713,3184.0,3183.2,3.14145]
["bitfinex","ETHUSD",1731758089660,4.81482584,3184.0,3183.2,3.14145]
["bitfinex","ETHUSD",1731758089862,3.13827,3186.5,3184.1,3.14052]
["bitfinex","ETHUSD",1731758089863,0.8017,3184.9,3184.1,3.14052]
["bitfinex","ETHUSD",1731758090162,0.8017,3184.9,3184.2,0.06280561]
["bitfinex","ETHUSD",1731758090842,0.8017,3184.9,3184.2,3.14042]
["bitfinex","ETHUSD",1731758091043,0.8017,3184.9,3184.1,3.14055]
["bitfinex","ETHUSD",1731758091241,1.195831,3184.9,3184.1,3.14055]
["bitfinex","ETHUSD",1731758091684,3.14015,3184.6,3183.8,3.14083]
["bitfinex","ETHUSD",1731758091886,1.195831,3184.9,3183.2,3.57227626]
["bitfinex","ETHUSD",1731758091887,1.195831,3184.9,3183.7,3.14098]
["bitfinex","ETHUSD",1731758092090,3.14035,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1731758092381,0.8017,3183.4,3182.7,3.14196]
["bitfinex","ETHUSD",1731758092568,3.14145,3183.3,3182.5,3.93916]
["bitfinex","ETHUSD",1731758092880,3.94301,3183.4,3182.3,3.14238]
["bitfinex","ETHUSD",1731758093094,3.1417,3183.0,3182.3,3.14238]
["bitfinex","ETHUSD",1731758093241,3.1417,3183.0,3182.1,5.165932]
["bitfinex","ETHUSD",1731758093242,3.14206,3182.7,3182.1,1.255872]
["bitfinex","ETHUSD",1731758093442,3.1419,3182.8,3182.0,3.14265]
["bitfinex","ETHUSD",1731758093677,6.78908713,3183.0,3182.0,3.14265]
["bitfinex","ETHUSD",1731758093893,0.7792,3182.5,3182.0,1.255975]
["bitfinex","ETHUSD",1731758094179,3.92139,3182.5,3181.9,3.14273]
["bitfinex","ETHUSD",1731758094396,3.92139,3182.5,3181.9,4.398723]
["bitfinex","ETHUSD",1731758094616,3.92139,3182.5,3181.9,1.255993]
["bitfinex","ETHUSD",1731758094617,0.7792,3182.5,3181.9,1.255993]
["bitfinex","ETHUSD",1731758094742,4.32629584,3183.0,3182.0,3.14266]
["bitfinex","ETHUSD",1731758094743,4.59983871,3183.0,3182.0,3.14266]
["bitfinex","ETHUSD",1731758094943,0.44490871,3183.3,3182.1,3.0]
["bitfinex","ETHUSD",1731758095166,4.01988506,3183.7,3182.1,3.0]
["bitfinex","ETHUSD",1731758095167,3.14128,3183.5,3182.5,3.14216]
["bitfinex","ETHUSD",1731758095444,3.14128,3183.5,3181.7,0.45351798]
["bitfinex","ETHUSD",1731758095445,0.7792,3182.3,3181.1,0.7902]
["bitfinex","ETHUSD",1731758095678,3.14299,3181.7,3181.3,1.256232]
["bitfinex","ETHUSD",1731758095985,3.14299,3181.7,3180.9,3.14375]
["bitfinex","ETHUSD",1731758096140,0.7792,3182.3,3180.9,4.400072]
["bitfinex","ETHUSD",1731758096141,3.14311,3181.6,3180.9,4.400072]
["bitfinex","ETHUSD",1731758096346,0.7792,3181.4,3180.9,1.256322]
["bitfinex","ETHUSD",1731758096574,3.14353,3181.2,3180.4,3.1442]
["bitfinex","ETHUSD",1731758096753,3.14353,3181.2,3180.4,4.400762]
["bitfinex","ETHUSD",1731758097149,3.92249,3181.4,3180.4,1.256562]
["bitfinex","ETHUSD",1731758097150,0.7792,3181.4,3180.4,1.256562]
["bitfinex","ETHUSD",1731758097352,3.14336,3181.3,3180.2,3.14442]
["bitfinex","ETHUSD",1731758097554,0.7892,3181.4,3180.0,103.14461]
["bitfinex","ETHUSD",1731758097764,0.7892,3181.4,3180.1,3.14454]
["bitfinex","ETHUSD",1731758097765,3.14383,3180.9,3180.1,3.14454]
["bitfinex","ETHUSD",1731758098045,3.1439,3180.8,3180.3,1.256619]
["bitfinex","ETHUSD",1731758098244,3.1439,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1731758098245,3.14396,3180.7,3180.0,100.0]
["bitfinex","ETHUSD",1731758098442,3.14415,3180.5,3180.0,100.0]
["bitfinex","ETHUSD",1731758099066,3.14455,3180.1,3180.0,100.0]
["bitfinex","ETHUSD",1731758099743,3.14438,3180.3,3180.0,100.0]
["bitfinex","ETHUSD",1731758100143,0.7792,3180.6,3180.0,100.0]
["bitfinex","ETHUSD",1731758100582,4.01988506,3180.7,3180.0,100.0]
["bitfinex","ETHUSD",1731758100583,0.7792,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1731758100859,3.14245,3182.3,3180.6,3.14404]
["bitfinex","ETHUSD",1731758100860,0.7792,3182.6,3180.7,0.85307963]
["bitfinex","ETHUSD",1731758101002,0.7792,3182.6,3182.2,3.14239]
["bitfinex","ETHUSD",1731758101391,0.7792,3182.6,3181.1,0.7902]
["bitfinex","ETHUSD",1731758101392,4.79908506,3182.6,3181.1,0.7902]
["bitfinex","ETHUSD",1731758101718,4.79908506,3182.6,3180.7,3.14391]
["bitfinex","ETHUSD",1731758101719,0.7792,3182.6,3181.2,0.06285874]
["bitfinex","ETHUSD",1731758101928,3.14228,3182.4,3181.3,3.14335]
["bitfinex","ETHUSD",1731758102203,4.79908506,3182.6,3180.9,3.0]
["bitfinex","ETHUSD",1731758102204,3.14297,3181.7,3180.9,3.0]
["bitfinex","ETHUSD",1731758102403,3.14327,3181.4,3180.5,3.93427]
["bitfinex","ETHUSD",1731758102710,0.7792,3181.6,3180.5,0.7902]
["bitfinex","ETHUSD",1731758102861,0.7792,3182.1,3181.4,3.14317]
["bitfinex","ETHUSD",1731758103064,0.7792,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1731758103290,3.92147,3182.5,3181.6,3.14306]
["bitfinex","ETHUSD",1731758103488,1.80962651,3182.5,3181.7,3.14295]
["bitfinex","ETHUSD",1731758103690,3.14185,3182.9,3182.0,3.14265]
["bitfinex","ETHUSD",1731758103889,3.14185,3182.9,3181.2,3.14337]
["bitfinex","ETHUSD",1731758103890,0.7792,3182.9,3181.7,3.14291]
["bitfinex","ETHUSD",1731758104078,3.14207,3182.7,3181.0,5.7902]
["bitfinex","ETHUSD",1731758104276,0.7792,3182.9,3181.8,3.14282]
["bitfinex","ETHUSD",1731758104475,3.1419,3182.8,3181.9,0.06284867]
["bitfinex","ETHUSD",1731758104680,0.7792,3182.9,3181.9,3.20561867]
["bitfinex","ETHUSD",1731758104881,0.7792,3182.9,3182.1,3.14248]
["bitfinex","ETHUSD",1731758105228,0.7792,3183.4,3182.2,0.06284396]
["bitfinex","ETHUSD",1731758105508,3.92049,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1731758105712,0.7792,3183.4,3182.8,3.14184]
["bitfinex","ETHUSD",1731758106010,3.9201,3183.8,3183.0,3.14168]
["bitfinex","ETHUSD",1731758106172,0.7792,3183.8,3183.2,3.14149]
["bitfinex","ETHUSD",1731758106519,7.16053506,3184.1,3183.0,0.062828]
["bitfinex","ETHUSD",1731758106520,3.1408,3183.9,3183.0,0.062828]
["bitfinex","ETHUSD",1731758106807,3.1408,3183.9,3183.2,3.14147]
["bitfinex","ETHUSD",1731758106993,0.71605351,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1731758107195,0.71605351,3184.1,3183.1,3.14156]
["bitfinex","ETHUSD",1731758107515,3.14081,3183.9,3183.2,3.14149]
["bitfinex","ETHUSD",1731758107678,3.85668351,3184.1,3183.2,3.14149]
["bitfinex","ETHUSD",1731758108012,3.14072,3184.0,3183.1,3.14155]
["bitfinex","ETHUSD",1731758108217,3.14072,3184.0,3183.0,3.204508]
["bitfinex","ETHUSD",1731758108711,3.14072,3184.0,3183.2,3.14147]
["bitfinex","ETHUSD",1731758108712,3.14071,3184.0,3183.2,3.14147]
["bitfinex","ETHUSD",1731758109278,3.1408,3183.9,3183.2,3.14147]
["bitfinex","ETHUSD",1731758109776,3.1408,3183.9,3183.2,4.396981]
["bitfinex","ETHUSD",1731758110116,3.14079,3184.0,3183.2,4.396981]
["bitfinex","ETHUSD",1731758110316,3.14079,3184.0,3182.2,5.01]
["bitfinex","ETHUSD",1731758110317,3.14138,3183.4,3182.3,3.93252]
["bitfinex","ETHUSD",1731758110484,3.14142,3183.3,3182.5,3.14213]
["bitfinex","ETHUSD",1731758110811,0.875,3183.1,3182.8,1.255706]
["bitfinex","ETHUSD",1731758111017,0.875,3183.1,3182.5,3.14212]
["bitfinex","ETHUSD",1731758111183,0.875,3183.1,3182.5,1.25577]
["bitfinex","ETHUSD",1731758111386,0.875,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1731758111883,0.875,3183.1,3183.0,6.14169]
["bitfinex","ETHUSD",1731758112947,4.79908506,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1731758112948,0.7792,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1731758113231,3.13982,3184.9,3184.1,3.14055]
["bitfinex","ETHUSD",1731758113434,1.47104951,3185.0,3184.1,3.14055]
["bitfinex","ETHUSD",1731758113638,3.13991,3184.8,3184.1,3.14055]
["bitfinex","ETHUSD",1731758113805,3.13991,3184.8,3184.2,0.8025]
["bitfinex","ETHUSD",1731758114546,0.7651,3185.4,3184.4,3.14022]
["bitfinex","ETHUSD",1731758114547,3.13952,3185.2,3184.4,3.14022]
["bitfinex","ETHUSD",1731758114691,3.1397,3185.1,3184.2,3.943]
["bitfinex","ETHUSD",1731758115017,3.13991,3184.8,3184.2,0.8025]
["bitfinex","ETHUSD",1731758115402,3.13991,3184.8,3184.1,3.14059]
["bitfinex","ETHUSD",1731758115607,3.13971,3185.0,3183.7,3.1409]
["bitfinex","ETHUSD",1731758115865,3.14019,3184.6,3183.5,3.0]
["bitfinex","ETHUSD",1731758116136,0.8198,3184.5,3183.7,3.14091]
["bitfinex","ETHUSD",1731758116430,3.14002,3184.7,3183.8,3.20361968]
["bitfinex","ETHUSD",1731758116634,3.14011,3184.6,3183.9,3.14074]
["bitfinex","ETHUSD",1731758116837,7.15950506,3185.1,3184.0,0.06280966]
["bitfinex","ETHUSD",1731758117040,3.14007,3184.7,3183.8,3.14088]
["bitfinex","ETHUSD",1731758117334,3.14007,3184.7,3183.4,0.8025]
["bitfinex","ETHUSD",1731758117335,3.14003,3184.7,3183.4,0.8025]
["bitfinex","ETHUSD",1731758117541,3.14003,3184.7,3183.5,0.06280632]
["bitfinex","ETHUSD",1731758117839,3.14003,3184.7,3183.4,0.8025]
["bitfinex","ETHUSD",1731758117840,3.14079,3184.0,3183.4,0.8025]
["bitfinex","ETHUSD",1731758118046,0.8198,3184.5,3183.4,0.8025]
["bitfinex","ETHUSD",1731758118353,0.01,3185.4,3183.6,3.14109]
["bitfinex","ETHUSD",1731758118354,3.95962,3184.9,3183.6,3.14109]
["bitfinex","ETHUSD",1731758118502,3.1402,3184.6,3183.8,3.14083]
["bitfinex","ETHUSD",1731758118699,3.14012,3184.6,3183.9,0.06280849]
["bitfinex","ETHUSD",1731758118932,3.14022,3184.5,3183.9,0.06280849]
["bitfinex","ETHUSD",1731758119140,3.13995,3184.8,3184.0,3.1407]
["bitfinex","ETHUSD",1731758119350,3.13995,3184.8,3183.4,5.8025]
["bitfinex","ETHUSD",1731758119351,3.14018,3184.6,3183.8,3.14089]
["bitfinex","ETHUSD",1731758119551,3.14022,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1731758119772,3.14022,3184.5,3183.9,0.06280849]
["bitfinex","ETHUSD",1731758119941,0.8198,3184.9,3183.9,0.06280849]
["bitfinex","ETHUSD",1731758120284,0.8198,3184.9,3184.0,3.14065]
["bitfinex","ETHUSD",1731758120430,1.43253748,3184.9,3183.6,3.141]
["bitfinex","ETHUSD",1731758120637,3.14034,3184.4,3183.6,3.141]
["bitfinex","ETHUSD",1731758120978,3.14034,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1731758121143,3.14034,3184.4,3183.7,3.20380185]
["bitfinex","ETHUSD",1731758121344,3.95963,3184.9,3183.7,0.06281185]
["bitfinex","ETHUSD",1731758121666,3.13991,3184.8,3183.9,3.1408]
["bitfinex","ETHUSD",1731758121863,3.13991,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1731758122187,3.13991,3184.8,3183.9,0.3143]
["bitfinex","ETHUSD",1731758122188,3.1403,3184.5,3183.9,0.3143]
["bitfinex","ETHUSD",1731758122667,3.14041,3184.3,3183.9,0.3143]
["bitfinex","ETHUSD",1731758122867,3.1403,3184.5,3183.9,0.3143]
["bitfinex","ETHUSD",1731758123256,3.14036,3184.4,3183.9,0.3143]
["bitfinex","ETHUSD",1731758123457,3.13998,3184.8,3183.9,0.37711185]
["bitfinex","ETHUSD",1731758123640,3.13998,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1731758123842,3.14022,3184.5,3183.7,3.14094]
["bitfinex","ETHUSD",1731758124036,3.14001,3184.7,3184.0,3.14062]
["bitfinex","ETHUSD",1731758124355,7.97951506,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1731758124559,4.83968506,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1731758124781,3.13953,3185.2,3184.2,0.8025]
["bitfinex","ETHUSD",1731758124782,3.13961,3185.1,3184.2,0.8025]
["bitfinex","ETHUSD",1731758124961,3.14004,3184.7,3183.9,3.14077]
["bitfinex","ETHUSD",1731758125269,3.14004,3184.7,3183.8,0.8025]
["bitfinex","ETHUSD",1731758125270,3.13981,3184.9,3184.0,3.14062]
["bitfinex","ETHUSD",1731758125634,3.13976,3185.0,3184.2,0.3143]
["bitfinex","ETHUSD",1731758126031,3.13991,3184.8,3183.8,0.8025]
["bitfinex","ETHUSD",1731758126265,3.13991,3184.8,3184.1,3.14051]
["bitfinex","ETHUSD",1731758126633,0.8198,3185.2,3183.9,3.1408]
["bitfinex","ETHUSD",1731758126847,0.8198,3185.2,3183.8,0.8025]
["bitfinex","ETHUSD",1731758126848,3.13991,3184.9,3184.1,3.14056]
["bitfinex","ETHUSD",1731758127081,3.13992,3184.8,3184.2,0.3143]
["bitfinex","ETHUSD",1731758127433,1.30376851,3185.2,3184.2,3.45479]
["bitfinex","ETHUSD",1731758127960,3.13984,3184.9,3184.2,3.45479]
["bitfinex","ETHUSD",1731758128154,3.13961,3185.1,3184.2,3.45479]
["bitfinex","ETHUSD",1731758128354,3.13961,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1731758128540,3.13961,3185.1,3184.4,3.20309911]
["bitfinex","ETHUSD",1731758128931,3.63374186,3185.3,3184.4,3.20309911]
["bitfinex","ETHUSD",1731758129133,3.63374186,3185.3,3184.4,0.06279911]
["bitfinex","ETHUSD",1731758129456,3.13972,3185.0,3184.3,3.94289]
["bitfinex","ETHUSD",1731758129658,3.13972,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731758129834,3.13972,3185.0,3184.4,3.2030991]
["bitfinex","ETHUSD",1731758130034,3.50289419,3185.2,3184.5,3.14018]
["bitfinex","ETHUSD",1731758130758,3.63374186,3185.3,3184.6,0.37709911]
["bitfinex","ETHUSD",1731758130974,3.95894,3185.6,3184.6,0.37709911]
["bitfinex","ETHUSD",1731758130975,0.8198,3185.6,3184.8,3.13991]
["bitfinex","ETHUSD",1731758131269,3.63374186,3185.7,3184.8,3.13991]
["bitfinex","ETHUSD",1731758131270,3.63374186,3185.7,3185.0,3.13963]
["bitfinex","ETHUSD",1731758131433,3.63374186,3185.7,3185.0,3.45393]
["bitfinex","ETHUSD",1731758131638,3.63374186,3185.7,3185.0,3.13963]
["bitfinex","ETHUSD",1731758132240,3.63374186,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1731758132573,6.77277186,3185.7,3185.1,3.94209]
["bitfinex","ETHUSD",1731758133089,3.95853,3186.0,3185.1,4.25639]
["bitfinex","ETHUSD",1731758133090,3.95861,3186.0,3185.1,4.25639]
["bitfinex","ETHUSD",1731758133435,3.13896,3185.8,3185.1,4.25639]
["bitfinex","ETHUSD",1731758134273,3.13896,3185.8,3185.1,1.1168]
["bitfinex","ETHUSD",1731758134467,3.13962,3185.1,3184.8,0.3143]
["bitfinex","ETHUSD",1731758134683,3.13969,3185.1,3184.3,3.94289]
["bitfinex","ETHUSD",1731758135451,3.13974,3185.0,3184.3,3.94289]
["bitfinex","ETHUSD",1731758135813,3.13969,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1731758136956,3.63374186,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1731758137157,3.13952,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1731758137573,3.2819385,3187.1,3185.6,0.8025]
["bitfinex","ETHUSD",1731758137895,0.1442785,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1731758138102,0.1442785,3187.1,3186.7,0.8025]
["bitfinex","ETHUSD",1731758138103,0.1442785,3187.1,3186.9,3.13783]
["bitfinex","ETHUSD",1731758138255,0.1442785,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1731758138455,0.1442785,3187.1,3187.0,1.253962]
["bitfinex","ETHUSD",1731758139008,0.1442785,3187.1,3186.8,0.06275293]
["bitfinex","ETHUSD",1731758139302,0.1442785,3187.1,3186.7,2.056544]
["bitfinex","ETHUSD",1731758139465,0.1442785,3187.1,3186.8,3.1379]
["bitfinex","ETHUSD",1731758140082,0.1442785,3187.1,3186.7,5.194564]
["bitfinex","ETHUSD",1731758140284,0.1442785,3187.1,3186.3,0.3143]
["bitfinex","ETHUSD",1731758140285,3.13816,3186.6,3186.3,0.3143]
["bitfinex","ETHUSD",1731758140579,1.60725635,3187.1,3186.3,0.3143]
["bitfinex","ETHUSD",1731758140580,3.13791,3186.9,3186.3,0.3143]
["bitfinex","ETHUSD",1731758141057,3.13881,3186.0,3184.7,0.8025]
["bitfinex","ETHUSD",1731758141394,3.13891,3185.9,3185.1,3.13959]
["bitfinex","ETHUSD",1731758141784,3.13891,3185.9,3185.2,0.06278307]
["bitfinex","ETHUSD",1731758141987,3.13891,3185.9,3184.9,3.13981]
["bitfinex","ETHUSD",1731758141988,7.14843389,3185.8,3184.9,3.13981]
["bitfinex","ETHUSD",1731758142212,7.14843389,3185.8,3184.7,4.745]
["bitfinex","ETHUSD",1731758142499,3.13923,3185.5,3184.7,4.745]
["bitfinex","ETHUSD",1731758142698,3.13923,3185.5,3184.7,1.605]
["bitfinex","ETHUSD",1731758142902,3.13923,3185.5,3184.8,3.13991]
["bitfinex","ETHUSD",1731758143068,4.00950389,3185.8,3184.8,3.13991]
["bitfinex","ETHUSD",1731758143281,0.47714039,3186.2,3185.3,3.13936]
["bitfinex","ETHUSD",1731758143282,3.13855,3186.2,3185.3,3.13936]
["bitfinex","ETHUSD",1731758143473,3.13855,3186.2,3185.1,3.13957]
["bitfinex","ETHUSD",1731758143474,3.13867,3186.1,3185.1,3.13957]
["bitfinex","ETHUSD",1731758143801,3.13867,3186.1,3184.7,1.605]
["bitfinex","ETHUSD",1731758143802,3.13867,3186.1,3185.3,3.13941]
["bitfinex","ETHUSD",1731758143972,8.70081928,3186.3,3185.3,3.13941]
["bitfinex","ETHUSD",1731758144302,8.70081928,3186.3,3185.1,3.13958]
["bitfinex","ETHUSD",1731758144303,3.13883,3185.9,3185.1,3.13958]
["bitfinex","ETHUSD",1731758144662,3.13899,3185.8,3185.1,3.13958]
["bitfinex","ETHUSD",1731758145684,3.13899,3185.8,3185.0,3.1397]
["bitfinex","ETHUSD",1731758145886,5.56237928,3186.3,3184.7,1.605]
["bitfinex","ETHUSD",1731758145887,3.13951,3185.3,3184.7,1.605]
["bitfinex","ETHUSD",1731758146119,5.56237928,3186.3,3184.7,0.8025]
["bitfinex","ETHUSD",1731758146120,0.7619,3185.7,3184.7,0.8025]
["bitfinex","ETHUSD",1731758146282,0.7619,3185.7,3184.3,0.8025]
["bitfinex","ETHUSD",1731758146283,0.47714039,3185.6,3184.3,0.8025]
["bitfinex","ETHUSD",1731758146649,0.47714039,3185.6,3184.4,1.255009]
["bitfinex","ETHUSD",1731758146650,3.13972,3185.0,3184.4,1.255009]
["bitfinex","ETHUSD",1731758147117,3.13972,3185.0,3184.3,3.94281]
["bitfinex","ETHUSD",1731758147323,3.13963,3185.1,3184.4,3.14028]
["bitfinex","ETHUSD",1731758147480,3.13972,3185.0,3184.3,0.86529854]
["bitfinex","ETHUSD",1731758147684,3.13972,3185.0,3184.3,4.00561854]
["bitfinex","ETHUSD",1731758148934,3.14009,3184.7,3183.9,0.8025]
["bitfinex","ETHUSD",1731758149136,3.90174,3184.9,3184.0,0.36166053]
["bitfinex","ETHUSD",1731758149320,3.90174,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1731758149623,3.90174,3184.9,3184.0,0.36166053]
["bitfinex","ETHUSD",1731758149624,3.90174,3184.9,3184.2,3.1405]
["bitfinex","ETHUSD",1731758149831,3.1396,3185.2,3184.3,3.14038]
["bitfinex","ETHUSD",1731758150122,3.13968,3185.1,3184.4,3.14022]
["bitfinex","ETHUSD",1731758150321,3.13943,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1731758150523,3.13924,3185.5,3184.7,3.20273172]
["bitfinex","ETHUSD",1731758150817,3.13918,3185.6,3184.7,0.06279172]
["bitfinex","ETHUSD",1731758151285,3.13925,3185.5,3184.8,3.13988]
["bitfinex","ETHUSD",1731758151785,3.13932,3185.4,3184.6,7.09534]
["bitfinex","ETHUSD",1731758151979,3.13932,3185.4,3184.6,3.95523]
["bitfinex","ETHUSD",1731758152219,3.13912,3185.6,3184.9,3.1398]
["bitfinex","ETHUSD",1731758152526,7.14845389,3185.8,3184.8,3.20267844]
["bitfinex","ETHUSD",1731758152680,3.13895,3185.8,3185.1,3.13959]
["bitfinex","ETHUSD",1731758152879,3.13874,3186.0,3185.3,3.13935]
["bitfinex","ETHUSD",1731758152880,3.13875,3186.0,3185.3,3.13935]
["bitfinex","ETHUSD",1731758153095,3.90043,3186.2,3185.3,3.13935]
["bitfinex","ETHUSD",1731758153304,0.01,3187.0,3184.7,3.13993]
["bitfinex","ETHUSD",1731758153305,3.90004,3186.6,3185.4,0.8779796]
["bitfinex","ETHUSD",1731758153551,3.13834,3186.4,3185.7,3.13894]
["bitfinex","ETHUSD",1731758153938,3.90004,3186.6,3185.6,3.13912]
["bitfinex","ETHUSD",1731758154155,3.13787,3186.9,3186.2,3.91719]
["bitfinex","ETHUSD",1731758154470,3.13787,3186.9,3185.3,3.13934]
["bitfinex","ETHUSD",1731758154471,0.7966,3186.7,3185.3,3.13934]
["bitfinex","ETHUSD",1731758154665,3.13881,3186.0,3185.3,3.13934]
["bitfinex","ETHUSD",1731758155255,3.13854,3186.2,3185.3,3.13934]
["bitfinex","ETHUSD",1731758155458,0.7966,3186.4,3184.8,0.7787]
["bitfinex","ETHUSD",1731758155670,3.13899,3185.8,3184.9,0.36163371]
["bitfinex","ETHUSD",1731758155982,3.13899,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731758156324,3.1388,3186.0,3185.3,3.13936]
["bitfinex","ETHUSD",1731758156528,0.7966,3186.4,3185.1,3.1396]
["bitfinex","ETHUSD",1731758156529,3.13894,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731758156738,0.7966,3186.4,3184.9,3.13981]
["bitfinex","ETHUSD",1731758156739,3.13845,3186.3,3184.9,3.13981]
["bitfinex","ETHUSD",1731758156942,3.13854,3186.2,3185.5,3.13916]
["bitfinex","ETHUSD",1731758157178,3.13854,3186.2,3185.5,0.06277648]
["bitfinex","ETHUSD",1731758157476,3.13854,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1731758157860,3.93495,3186.4,3185.4,3.13931]
["bitfinex","ETHUSD",1731758157861,3.13865,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1731758158068,3.13843,3186.3,3185.4,3.13931]
["bitfinex","ETHUSD",1731758158378,3.13803,3186.8,3184.7,0.3143]
["bitfinex","ETHUSD",1731758158379,3.13816,3186.6,3185.5,3.91782]
["bitfinex","ETHUSD",1731758158534,3.13843,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731758159255,3.1387,3186.1,3185.5,0.7787]
["bitfinex","ETHUSD",1731758159584,0.7966,3187.0,3185.8,3.13884]
["bitfinex","ETHUSD",1731758159732,3.13784,3186.9,3185.9,0.06276775]
["bitfinex","ETHUSD",1731758159932,3.13794,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1731758160173,6.91285146,3187.1,3186.3,3.13842]
["bitfinex","ETHUSD",1731758160375,3.13775,3187.0,3186.2,0.7787]
["bitfinex","ETHUSD",1731758160531,3.77513146,3187.1,3186.2,0.7787]
["bitfinex","ETHUSD",1731758160736,3.13802,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1731758161242,3.51525315,3187.0,3185.9,0.7787]
["bitfinex","ETHUSD",1731758161243,3.13821,3186.6,3185.9,0.7787]
["bitfinex","ETHUSD",1731758161456,3.13794,3186.8,3185.9,0.7787]
["bitfinex","ETHUSD",1731758161770,3.13825,3186.5,3185.9,0.7787]
["bitfinex","ETHUSD",1731758162379,3.13804,3186.7,3185.9,3.91751]
["bitfinex","ETHUSD",1731758162593,0.1442785,3187.1,3185.9,0.7787]
["bitfinex","ETHUSD",1731758162879,3.13775,3187.0,3186.1,3.13862]
["bitfinex","ETHUSD",1731758163061,0.1442785,3187.1,3185.9,0.7787]
["bitfinex","ETHUSD",1731758163228,0.1442785,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1731758163431,3.2819285,3187.1,3186.3,3.13842]
["bitfinex","ETHUSD",1731758163734,3.2819285,3187.1,3185.9,0.7787]
["bitfinex","ETHUSD",1731758163929,3.2819285,3187.1,3186.4,3.13832]
["bitfinex","ETHUSD",1731758164485,0.1442785,3187.1,3186.0,5.7675]
["bitfinex","ETHUSD",1731758164663,0.1442785,3187.1,3185.9,0.01]
["bitfinex","ETHUSD",1731758164664,0.1442785,3187.1,3186.8,0.7675]
["bitfinex","ETHUSD",1731758165377,0.1442785,3187.1,3186.5,3.13816]
["bitfinex","ETHUSD",1731758165729,0.1442785,3187.1,3186.6,3.13808]
["bitfinex","ETHUSD",1731758165934,0.1442785,3187.1,3186.8,3.13791]
["bitfinex","ETHUSD",1731758166239,0.1442785,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1731758167568,0.1442785,3187.1,3187.0,3.90524]
["bitfinex","ETHUSD",1731758168601,0.1442785,3187.1,3187.0,4.13036933]
["bitfinex","ETHUSD",1731758169493,0.1442785,3187.1,3187.0,3.90524]
["bitfinex","ETHUSD",1731758170713,0.1442785,3187.1,3186.8,3.13794]
["bitfinex","ETHUSD",1731758171416,0.1442785,3187.1,3186.7,0.7675]
["bitfinex","ETHUSD",1731758171599,0.1442785,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1731758171600,0.1442785,3187.1,3186.5,3.13821]
["bitfinex","ETHUSD",1731758171802,3.2819185,3187.1,3186.6,0.06275631]
["bitfinex","ETHUSD",1731758172007,0.1442785,3187.1,3186.7,3.138]
["bitfinex","ETHUSD",1731758172173,0.1442785,3187.1,3186.8,0.06275629]
["bitfinex","ETHUSD",1731758172376,0.1442785,3187.1,3186.8,3.20069629]
["bitfinex","ETHUSD",1731758173532,0.1442785,3187.1,3186.8,0.06275629]
["bitfinex","ETHUSD",1731758173706,0.1442785,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1731758173906,3.2820185,3187.1,3186.6,0.06275229]
["bitfinex","ETHUSD",1731758174074,3.81650756,3187.1,3186.4,3.20107645]
["bitfinex","ETHUSD",1731758174275,3.13783,3187.0,3186.4,0.06275645]
["bitfinex","ETHUSD",1731758175415,0.1442785,3187.1,3186.4,3.20107645]
["bitfinex","ETHUSD",1731758175913,3.2819285,3187.1,3186.4,3.20107645]
["bitfinex","ETHUSD",1731758176138,3.13786,3186.9,3186.4,0.06275645]
["bitfinex","ETHUSD",1731758176341,5.94628931,3187.1,3186.4,0.06275645]
["bitfinex","ETHUSD",1731758176496,0.8067,3186.6,3185.4,0.8167]
["bitfinex","ETHUSD",1731758176688,0.8067,3186.6,3185.1,3.13952]
["bitfinex","ETHUSD",1731758176689,3.13891,3185.9,3185.1,3.13952]
["bitfinex","ETHUSD",1731758176895,3.13891,3185.9,3185.0,3.95638]
["bitfinex","ETHUSD",1731758176896,3.13891,3185.9,3185.0,0.8167]
["bitfinex","ETHUSD",1731758177094,3.13891,3185.9,3185.2,3.13948]
["bitfinex","ETHUSD",1731758177339,0.8067,3186.0,3185.0,0.8167]
["bitfinex","ETHUSD",1731758177642,3.13902,3185.7,3184.8,3.13991]
["bitfinex","ETHUSD",1731758177932,3.13902,3185.7,3184.6,0.8167]
["bitfinex","ETHUSD",1731758177933,3.13948,3185.3,3184.6,3.95675]
["bitfinex","ETHUSD",1731758178231,3.13924,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1731758178232,3.13928,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1731758178443,3.13928,3185.5,3184.6,3.95679]
["bitfinex","ETHUSD",1731758178601,3.13928,3185.5,3184.4,3.14028]
["bitfinex","ETHUSD",1731758178602,3.13973,3185.0,3184.2,3.14042]
["bitfinex","ETHUSD",1731758178798,3.13973,3185.0,3184.3,0.28831452]
["bitfinex","ETHUSD",1731758179011,3.13973,3185.0,3184.3,3.20318645]
["bitfinex","ETHUSD",1731758179882,3.13973,3185.0,3184.2,3.14047]
["bitfinex","ETHUSD",1731758180014,6.77058296,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1731758180216,6.77058296,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1731758180217,6.77058296,3185.0,3184.1,3.14055]
["bitfinex","ETHUSD",1731758180547,3.63085296,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1731758180747,4.43755296,3184.6,3183.6,3.14101]
["bitfinex","ETHUSD",1731758180946,3.14032,3184.4,3183.6,3.14101]
["bitfinex","ETHUSD",1731758181120,3.14032,3184.4,3183.7,3.20380261]
["bitfinex","ETHUSD",1731758181315,3.14032,3184.4,3182.9,0.8167]
["bitfinex","ETHUSD",1731758181316,3.14113,3183.6,3182.9,0.8167]
["bitfinex","ETHUSD",1731758181514,3.14113,3183.6,3182.8,3.14178]
["bitfinex","ETHUSD",1731758181823,3.1412,3183.5,3182.8,3.14178]
["bitfinex","ETHUSD",1731758182054,3.14131,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1731758182269,0.8067,3183.5,3182.6,3.14207]
["bitfinex","ETHUSD",1731758182270,3.14143,3183.3,3182.6,3.14207]
["bitfinex","ETHUSD",1731758182468,3.14143,3183.3,3182.3,3.14235]
["bitfinex","ETHUSD",1731758182617,3.455713,3183.2,3182.3,3.14235]
["bitfinex","ETHUSD",1731758182819,3.14167,3183.1,3182.3,3.14235]
["bitfinex","ETHUSD",1731758183446,3.14081,3183.9,3181.2,3.96864159]
["bitfinex","ETHUSD",1731758183447,3.1419,3182.8,3182.0,3.14263]
["bitfinex","ETHUSD",1731758183962,3.1419,3182.8,3182.2,0.7971]
["bitfinex","ETHUSD",1731758184113,3.1419,3182.8,3182.3,0.06283747]
["bitfinex","ETHUSD",1731758184317,3.1419,3182.8,3182.2,0.7971]
["bitfinex","ETHUSD",1731758184617,3.1419,3182.8,3182.0,3.14263]
["bitfinex","ETHUSD",1731758186056,3.1419,3182.8,3182.1,3.0628375]
["bitfinex","ETHUSD",1731758186243,3.1419,3182.8,3182.1,3.0]
["bitfinex","ETHUSD",1731758186446,3.1419,3182.8,3182.4,5.0]
["bitfinex","ETHUSD",1731758186774,3.1419,3182.8,3182.1,3.0]
["bitfinex","ETHUSD",1731758186775,3.14032,3184.4,3182.1,3.0]
["bitfinex","ETHUSD",1731758186776,0.832,3184.2,3183.0,3.0]
["bitfinex","ETHUSD",1731758186917,3.63085296,3184.5,3183.1,0.85991138]
["bitfinex","ETHUSD",1731758187267,3.63085296,3184.5,3183.1,1.26105404]
["bitfinex","ETHUSD",1731758187477,3.63085296,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731758187640,6.77106296,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731758187975,3.63085296,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731758188178,3.63085296,3184.5,3183.9,3.14075]
["bitfinex","ETHUSD",1731758188380,3.97201,3184.7,3183.9,3.14078]
["bitfinex","ETHUSD",1731758188542,1.74133489,3184.7,3183.9,3.14078]
["bitfinex","ETHUSD",1731758189245,3.97204,3184.7,3183.9,3.14078]
["bitfinex","ETHUSD",1731758190337,0.832,3184.7,3184.0,3.1406]
["bitfinex","ETHUSD",1731758190541,0.832,3184.7,3184.2,3.14049]
["bitfinex","ETHUSD",1731758190743,0.01,3185.4,3184.2,3.14049]
["bitfinex","ETHUSD",1731758190744,0.832,3185.1,3184.2,3.14049]
["bitfinex","ETHUSD",1731758191054,3.97169,3185.1,3184.3,3.1404]
["bitfinex","ETHUSD",1731758191487,3.13993,3184.8,3184.1,3.14059]
["bitfinex","ETHUSD",1731758191777,3.63085296,3185.0,3183.4,3.7971]
["bitfinex","ETHUSD",1731758191778,6.77056296,3185.0,3183.4,3.7971]
["bitfinex","ETHUSD",1731758191963,6.77056296,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1731758191964,3.13994,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1731758192379,3.13994,3184.8,3183.8,3.14089]
["bitfinex","ETHUSD",1731758192380,3.13991,3184.8,3183.8,3.14089]
["bitfinex","ETHUSD",1731758192702,3.13991,3184.8,3183.6,3.14108]
["bitfinex","ETHUSD",1731758192703,3.14015,3184.6,3183.9,3.14076]
["bitfinex","ETHUSD",1731758192990,0.8111,3184.7,3184.1,3.14058]
["bitfinex","ETHUSD",1731758193290,0.8111,3184.7,3184.2,3.14048]
["bitfinex","ETHUSD",1731758194040,0.8111,3184.7,3183.8,3.14085]
["bitfinex","ETHUSD",1731758194241,3.14032,3184.4,3183.6,3.14107]
["bitfinex","ETHUSD",1731758194651,0.7836,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1731758194868,3.92412,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1731758195941,0.7836,3184.6,3184.1,3.14051]
["bitfinex","ETHUSD",1731758196141,0.7836,3185.0,3183.6,3.7751]
["bitfinex","ETHUSD",1731758196487,0.7836,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731758196797,0.7836,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1731758197089,0.7836,3185.7,3184.0,3.14069]
["bitfinex","ETHUSD",1731758197090,3.9227,3185.7,3184.6,3.14002]
["bitfinex","ETHUSD",1731758197243,3.13935,3185.4,3184.6,3.14002]
["bitfinex","ETHUSD",1731758197452,3.13954,3185.2,3184.5,3.14018]
["bitfinex","ETHUSD",1731758197645,0.7836,3185.1,3184.5,3.14018]
["bitfinex","ETHUSD",1731758197847,6.77057296,3185.0,3183.6,0.7751]
["bitfinex","ETHUSD",1731758198042,3.13999,3184.8,3183.8,3.0]
["bitfinex","ETHUSD",1731758198278,0.7836,3184.6,3183.9,3.14071]
["bitfinex","ETHUSD",1731758198811,0.7836,3184.6,3183.5,3.14117]
["bitfinex","ETHUSD",1731758198812,3.14047,3184.3,3183.5,3.14117]
["bitfinex","ETHUSD",1731758199168,3.14038,3184.4,3183.5,3.14111]
["bitfinex","ETHUSD",1731758199375,3.14048,3184.3,3183.5,3.14116]
["bitfinex","ETHUSD",1731758199702,0.7836,3184.2,3183.5,3.14116]
["bitfinex","ETHUSD",1731758200099,0.7836,3184.2,3183.7,3.14098]
["bitfinex","ETHUSD",1731758200286,0.7836,3184.7,3183.9,3.1408]
["bitfinex","ETHUSD",1731758200489,0.7836,3184.7,3184.1,3.14052]
["bitfinex","ETHUSD",1731758201001,0.7836,3184.7,3183.9,3.14075]
["bitfinex","ETHUSD",1731758201615,0.7836,3184.5,3183.9,3.14075]
["bitfinex","ETHUSD",1731758201817,3.14058,3184.2,3183.4,3.45557]
["bitfinex","ETHUSD",1731758202022,3.14058,3184.2,3183.4,0.3143]
["bitfinex","ETHUSD",1731758202023,3.92442,3183.9,3183.4,0.3143]
["bitfinex","ETHUSD",1731758202791,0.7836,3183.9,3183.4,0.3143]
["bitfinex","ETHUSD",1731758202981,0.7836,3183.9,3183.5,3.14116]
["bitfinex","ETHUSD",1731758203176,0.7836,3183.9,3183.4,0.3143]
["bitfinex","ETHUSD",1731758203420,0.7836,3183.9,3183.5,3.14119]
["bitfinex","ETHUSD",1731758203617,0.7836,3183.9,3183.6,3.14109]
["bitfinex","ETHUSD",1731758203789,0.7836,3183.9,3182.9,3.1417]
["bitfinex","ETHUSD",1731758203790,0.7836,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1731758203991,0.7836,3184.5,3183.8,3.1409]
["bitfinex","ETHUSD",1731758204193,3.92388,3184.5,3183.8,3.1409]
["bitfinex","ETHUSD",1731758204404,3.92388,3184.5,3183.3,0.3143]
["bitfinex","ETHUSD",1731758204405,0.8227,3184.4,3183.4,3.45554]
["bitfinex","ETHUSD",1731758204609,3.14052,3184.2,3183.4,3.45554]
["bitfinex","ETHUSD",1731758205031,3.63085296,3183.8,3183.4,0.3143]
["bitfinex","ETHUSD",1731758205322,3.63085296,3183.8,3183.1,3.14157]
["bitfinex","ETHUSD",1731758205323,0.8227,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1731758205705,0.8227,3183.7,3183.1,3.1415]
["bitfinex","ETHUSD",1731758206530,4.7231383,3183.7,3183.0,3.14166]
["bitfinex","ETHUSD",1731758206827,3.14111,3183.6,3182.7,3.14195]
["bitfinex","ETHUSD",1731758207238,1.5821383,3183.7,3182.9,3.14169]
["bitfinex","ETHUSD",1731758207416,0.52129913,3183.6,3183.2,3.14147]
["bitfinex","ETHUSD",1731758208041,0.52129913,3183.6,3182.2,0.7946]
["bitfinex","ETHUSD",1731758208042,0.8227,3183.7,3183.4,3.14129]
["bitfinex","ETHUSD",1731758208932,0.8227,3183.7,3183.3,3.14139]
["bitfinex","ETHUSD",1731758209347,0.8227,3183.7,3183.3,3.14131]
["bitfinex","ETHUSD",1731758209826,0.8227,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1731758210031,0.01,3184.7,3184.0,3.1407]
["bitfinex","ETHUSD",1731758210032,0.8227,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731758210244,0.8227,3184.1,3183.8,3.14084]
["bitfinex","ETHUSD",1731758211044,0.8227,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1731758211189,3.14072,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1731758211391,0.7594273,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1731758211610,0.8227,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1731758211611,0.8227,3184.1,3183.6,3.14107]
["bitfinex","ETHUSD",1731758211838,0.8227,3184.1,3183.7,3.14097]
["bitfinex","ETHUSD",1731758212132,0.8227,3184.1,3183.8,3.14089]
["bitfinex","ETHUSD",1731758212429,0.8227,3184.1,3183.9,3.14078]
["bitfinex","ETHUSD",1731758212729,0.8227,3184.1,3183.7,3.14099]
["bitfinex","ETHUSD",1731758213428,0.8227,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1731758214484,0.39632,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1731758214687,0.39632,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1731758214898,0.01,3184.6,3183.5,3.14118]
["bitfinex","ETHUSD",1731758214899,3.13885,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731758215103,0.7811,3186.1,3184.5,0.8092]
["bitfinex","ETHUSD",1731758215246,0.7811,3186.1,3185.6,3.13912]
["bitfinex","ETHUSD",1731758215443,0.7811,3186.1,3185.8,3.13884]
["bitfinex","ETHUSD",1731758215745,0.7811,3186.1,3185.7,3.13902]
["bitfinex","ETHUSD",1731758215943,0.7811,3186.1,3185.6,3.13908]
["bitfinex","ETHUSD",1731758215944,0.7811,3186.1,3185.8,3.13885]
["bitfinex","ETHUSD",1731758216139,0.7811,3186.1,3185.6,3.13908]
["bitfinex","ETHUSD",1731758216557,0.7811,3186.5,3185.8,3.13888]
["bitfinex","ETHUSD",1731758216758,3.13834,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1731758217000,0.705758,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1731758217534,0.705758,3186.4,3186.2,3.13851]
["bitfinex","ETHUSD",1731758217652,0.7811,3186.5,3186.2,3.13851]
["bitfinex","ETHUSD",1731758217854,0.7811,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1731758217855,0.7811,3186.5,3186.0,3.13867]
["bitfinex","ETHUSD",1731758218082,0.7811,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1731758218298,0.7811,3186.5,3185.8,3.69700629]
["bitfinex","ETHUSD",1731758218501,0.7811,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1731758218655,0.7811,3186.5,3185.2,3.13946]
["bitfinex","ETHUSD",1731758218656,3.13874,3186.0,3185.2,3.13944]
["bitfinex","ETHUSD",1731758218855,0.7811,3185.9,3185.2,3.13948]
["bitfinex","ETHUSD",1731758219051,0.7811,3185.9,3185.0,3.13969]
["bitfinex","ETHUSD",1731758219257,0.7811,3185.9,3185.2,3.13943]
["bitfinex","ETHUSD",1731758219509,0.7811,3185.9,3185.4,3.13929]
["bitfinex","ETHUSD",1731758219871,0.7811,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1731758220074,3.13912,3185.6,3184.8,3.13991]
["bitfinex","ETHUSD",1731758220385,3.13934,3185.4,3184.6,3.14005]
["bitfinex","ETHUSD",1731758220584,3.13934,3185.4,3184.4,3.1403]
["bitfinex","ETHUSD",1731758220905,0.7811,3185.5,3185.3,3.1394]
["bitfinex","ETHUSD",1731758221100,0.7811,3186.3,3185.3,0.8092]
["bitfinex","ETHUSD",1731758221298,0.7811,3186.3,3185.8,3.13884]
["bitfinex","ETHUSD",1731758221472,0.7811,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1731758221672,0.7811,3186.3,3186.0,3.1387]
["bitfinex","ETHUSD",1731758222004,0.7811,3186.3,3185.4,0.06277836]
["bitfinex","ETHUSD",1731758222005,0.7811,3186.3,3186.1,3.1386]
["bitfinex","ETHUSD",1731758222214,0.7811,3186.3,3185.9,3.13879]
["bitfinex","ETHUSD",1731758222363,0.7811,3186.3,3185.8,3.13886]
["bitfinex","ETHUSD",1731758222364,0.7811,3186.3,3185.8,6.2777]
["bitfinex","ETHUSD",1731758222562,0.7811,3186.3,3185.9,3.13881]
["bitfinex","ETHUSD",1731758223464,0.7811,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1731758223703,0.7811,3186.2,3184.7,0.52314932]
["bitfinex","ETHUSD",1731758223893,3.13883,3185.9,3185.1,3.13953]
["bitfinex","ETHUSD",1731758224203,3.13883,3185.9,3185.2,3.13949]
["bitfinex","ETHUSD",1731758225278,3.13883,3185.9,3185.0,3.1397]
["bitfinex","ETHUSD",1731758225477,3.13883,3185.9,3185.3,3.1394]
["bitfinex","ETHUSD",1731758225676,0.7811,3186.0,3184.5,3.94939]
["bitfinex","ETHUSD",1731758225677,0.7811,3186.0,3185.4,0.06278907]
["bitfinex","ETHUSD",1731758225906,0.7811,3186.6,3185.2,3.13945]
["bitfinex","ETHUSD",1731758226090,0.7811,3186.6,3185.6,3.13912]
["bitfinex","ETHUSD",1731758226091,3.13846,3186.3,3185.6,3.13912]
["bitfinex","ETHUSD",1731758226423,0.4411953,3186.5,3185.2,3.13952]
["bitfinex","ETHUSD",1731758226918,0.4411953,3186.5,3185.8,3.13887]
["bitfinex","ETHUSD",1731758227516,0.4411953,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1731758228077,0.4411953,3186.5,3186.0,3.13867]
["bitfinex","ETHUSD",1731758228274,0.4411953,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1731758228670,0.7811,3186.6,3185.5,0.3143]
["bitfinex","ETHUSD",1731758228671,0.7811,3186.6,3185.7,3.13896]
["bitfinex","ETHUSD",1731758228916,0.7811,3186.5,3185.5,0.3143]
["bitfinex","ETHUSD",1731758229216,0.7811,3186.5,3185.6,3.1391]
["bitfinex","ETHUSD",1731758229217,3.13845,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1731758229431,3.13845,3186.3,3185.5,0.3143]
["bitfinex","ETHUSD",1731758229432,3.13892,3185.9,3185.5,0.3143]
["bitfinex","ETHUSD",1731758229716,0.7811,3185.4,3184.8,3.1399]
["bitfinex","ETHUSD",1731758230078,0.7811,3185.4,3184.6,3.14011]
["bitfinex","ETHUSD",1731758230404,0.7811,3185.4,3184.9,3.13972]
["bitfinex","ETHUSD",1731758231169,0.7811,3185.4,3185.0,0.3143]
["bitfinex","ETHUSD",1731758231426,1.173123,3185.4,3184.5,0.3143]
["bitfinex","ETHUSD",1731758231605,1.173123,3185.4,3184.4,3.14024]
["bitfinex","ETHUSD",1731758231606,3.1396,3185.2,3184.4,3.14024]
["bitfinex","ETHUSD",1731758231920,0.7811,3185.3,3184.4,3.14024]
["bitfinex","ETHUSD",1731758231921,3.92053,3185.3,3184.6,3.14003]
["bitfinex","ETHUSD",1731758232214,3.13953,3185.2,3184.4,3.14024]
["bitfinex","ETHUSD",1731758232424,3.13963,3185.1,3184.4,3.14024]
["bitfinex","ETHUSD",1731758232630,3.14002,3184.7,3184.0,3.14067]
["bitfinex","ETHUSD",1731758232987,0.7811,3184.2,3183.7,3.14091]
["bitfinex","ETHUSD",1731758233192,0.7811,3184.2,3183.5,3.14117]
["bitfinex","ETHUSD",1731758233392,3.14061,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1731758233991,0.7811,3184.2,3183.6,3.14104]
["bitfinex","ETHUSD",1731758234241,0.7811,3184.2,3182.9,3.14178]
["bitfinex","ETHUSD",1731758234242,0.7811,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1731758234492,3.92163,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1731758234802,3.14067,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1731758235005,3.14071,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1731758235433,3.92163,3184.2,3183.3,3.14137]
["bitfinex","ETHUSD",1731758235614,0.7811,3184.2,3183.0,3.14169]
["bitfinex","ETHUSD",1731758236095,0.7811,3184.2,3183.7,3.14098]
["bitfinex","ETHUSD",1731758236290,0.7811,3184.2,3183.9,3.14076]
["bitfinex","ETHUSD",1731758236705,0.817,3185.0,3184.1,3.1406]
["bitfinex","ETHUSD",1731758237030,3.14001,3184.7,3184.0,3.14065]
["bitfinex","ETHUSD",1731758237189,3.14001,3184.7,3183.5,3.95789]
["bitfinex","ETHUSD",1731758237190,0.7587493,3184.9,3184.3,3.14032]
["bitfinex","ETHUSD",1731758237390,0.817,3185.0,3184.1,3.14055]
["bitfinex","ETHUSD",1731758237796,0.817,3185.0,3184.4,3.14029]
["bitfinex","ETHUSD",1731758238016,3.95671,3185.0,3184.2,3.14045]
["bitfinex","ETHUSD",1731758238219,3.13981,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1731758238544,3.95672,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731758238895,4.666344,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731758239252,4.666344,3185.0,3183.8,0.06281156]
["bitfinex","ETHUSD",1731758239253,1.526624,3185.0,3184.5,3.14013]
["bitfinex","ETHUSD",1731758239449,0.817,3185.0,3184.5,3.14013]
["bitfinex","ETHUSD",1731758239740,0.817,3185.0,3184.6,3.14006]
["bitfinex","ETHUSD",1731758241437,0.817,3185.0,3184.7,3.14001]
["bitfinex","ETHUSD",1731758242131,0.817,3185.0,3184.5,3.14013]
["bitfinex","ETHUSD",1731758242331,0.817,3185.0,3184.6,3.14008]
["bitfinex","ETHUSD",1731758242866,0.817,3185.0,3184.7,3.14]
["bitfinex","ETHUSD",1731758244069,3.13942,3185.3,3183.9,3.14075]
["bitfinex","ETHUSD",1731758244070,0.817,3184.9,3183.9,3.14075]
["bitfinex","ETHUSD",1731758244214,3.14008,3184.7,3183.9,3.14075]
["bitfinex","ETHUSD",1731758244418,0.817,3184.6,3183.9,3.14075]
["bitfinex","ETHUSD",1731758245017,0.817,3184.6,3184.1,3.1406]
["bitfinex","ETHUSD",1731758245264,0.817,3184.6,3183.9,3.14075]
["bitfinex","ETHUSD",1731758246360,3.14021,3184.5,3183.7,3.14098]
["bitfinex","ETHUSD",1731758246730,1.5267,3184.6,3183.4,0.3143]
["bitfinex","ETHUSD",1731758246731,3.14065,3184.1,3183.4,0.3143]
["bitfinex","ETHUSD",1731758246965,3.95797,3183.8,3182.9,3.14178]
["bitfinex","ETHUSD",1731758247258,3.14111,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1731758247562,3.14111,3183.6,3183.0,3.14167]
["bitfinex","ETHUSD",1731758247857,0.817,3183.8,3183.3,3.14135]
["bitfinex","ETHUSD",1731758248060,0.817,3183.8,3183.4,3.14128]
["bitfinex","ETHUSD",1731758248384,0.01,3184.9,3183.3,0.47484932]
["bitfinex","ETHUSD",1731758248385,0.817,3184.7,3183.3,0.47484932]
["bitfinex","ETHUSD",1731758248656,0.817,3184.7,3183.2,0.3143]
["bitfinex","ETHUSD",1731758248657,3.14018,3184.6,3183.8,3.14089]
["bitfinex","ETHUSD",1731758248877,0.817,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1731758249056,0.817,3184.4,3183.2,0.3143]
["bitfinex","ETHUSD",1731758249057,3.14053,3184.2,3183.5,3.1411]
["bitfinex","ETHUSD",1731758249360,3.14053,3184.2,3183.2,3.45569]
["bitfinex","ETHUSD",1731758249361,0.817,3185.9,3184.7,0.8167]
["bitfinex","ETHUSD",1731758249573,0.817,3185.9,3185.3,3.13942]
["bitfinex","ETHUSD",1731758249769,0.817,3185.9,3185.4,3.0]
["bitfinex","ETHUSD",1731758249943,0.817,3185.9,3184.8,1.28821739]
["bitfinex","ETHUSD",1731758249944,0.817,3185.9,3185.2,3.13945]
["bitfinex","ETHUSD",1731758250126,0.817,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1731758250471,0.817,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1731758250636,0.817,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1731758250967,0.817,3185.9,3185.6,3.13905]
["bitfinex","ETHUSD",1731758252450,0.817,3185.9,3185.5,3.0]
["bitfinex","ETHUSD",1731758253018,0.817,3185.9,3184.7,3.95668]
["bitfinex","ETHUSD",1731758253019,0.817,3185.9,3184.7,0.8167]
["bitfinex","ETHUSD",1731758253253,1.2617853,3185.9,3185.6,3.13903]
["bitfinex","ETHUSD",1731758253666,1.2617853,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1731758253831,0.817,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1731758254036,0.817,3185.9,3185.2,3.13949]
["bitfinex","ETHUSD",1731758254364,3.13924,3185.5,3184.7,3.13999]
["bitfinex","ETHUSD",1731758254666,0.7766,3185.3,3184.0,6.2814]
["bitfinex","ETHUSD",1731758254863,0.7766,3185.3,3183.5,1.38026912]
["bitfinex","ETHUSD",1731758255161,0.7766,3185.3,3184.6,3.14009]
["bitfinex","ETHUSD",1731758255361,0.7766,3185.3,3184.9,3.13979]
["bitfinex","ETHUSD",1731758255574,0.7766,3185.3,3183.8,0.8167]
["bitfinex","ETHUSD",1731758255869,0.7766,3185.3,3185.0,3.13962]
["bitfinex","ETHUSD",1731758256224,0.7766,3185.3,3184.6,3.14009]
["bitfinex","ETHUSD",1731758256429,0.7766,3185.3,3184.4,3.14028]
["bitfinex","ETHUSD",1731758256430,3.13961,3185.2,3184.4,3.14028]
["bitfinex","ETHUSD",1731758256859,0.7766,3185.1,3184.4,3.14028]
["bitfinex","ETHUSD",1731758257027,1.168221,3185.1,3184.4,3.14028]
["bitfinex","ETHUSD",1731758257222,1.168221,3185.1,3184.5,3.14018]
["bitfinex","ETHUSD",1731758257433,1.168221,3185.1,3184.6,3.14007]
["bitfinex","ETHUSD",1731758257625,0.7766,3185.1,3184.6,3.14007]
["bitfinex","ETHUSD",1731758258044,0.7766,3185.1,3184.3,3.1404]
["bitfinex","ETHUSD",1731758258320,0.7766,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1731758260259,3.91622,3185.1,3184.3,3.1404]
["bitfinex","ETHUSD",1731758260572,0.7766,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1731758260776,0.7766,3184.5,3183.6,3.14104]
["bitfinex","ETHUSD",1731758261072,3.14043,3184.3,3183.6,3.14104]
["bitfinex","ETHUSD",1731758261370,0.01,3185.1,3183.3,3.14137]
["bitfinex","ETHUSD",1731758261371,0.6770173,3185.3,3183.4,0.8795234]
["bitfinex","ETHUSD",1731758261573,3.13932,3185.4,3183.7,0.56257323]
["bitfinex","ETHUSD",1731758261726,3.13932,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1731758261929,3.91612,3185.2,3184.5,3.14019]
["bitfinex","ETHUSD",1731758262132,0.7766,3185.2,3184.0,3.0]
["bitfinex","ETHUSD",1731758262380,0.7766,3185.2,3184.8,3.13987]
["bitfinex","ETHUSD",1731758262580,0.7766,3185.2,3184.9,3.13979]
["bitfinex","ETHUSD",1731758263344,0.7766,3185.2,3184.2,3.1405]
["bitfinex","ETHUSD",1731758263579,0.7766,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1731758263806,0.7766,3185.2,3184.9,3.13976]
["bitfinex","ETHUSD",1731758264136,3.13914,3185.6,3184.6,3.14006]
["bitfinex","ETHUSD",1731758264137,0.8152,3185.6,3184.6,0.8152]
["bitfinex","ETHUSD",1731758264343,0.8152,3185.6,3184.7,0.06280301]
["bitfinex","ETHUSD",1731758264666,0.01,3186.8,3184.7,0.06280301]
["bitfinex","ETHUSD",1731758264667,0.8152,3186.4,3185.8,3.13885]
["bitfinex","ETHUSD",1731758264972,0.8152,3186.4,3185.3,3.13934]
["bitfinex","ETHUSD",1731758265178,0.8152,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1731758265939,0.8152,3186.4,3186.1,3.1386]
["bitfinex","ETHUSD",1731758266315,0.8152,3186.4,3185.5,0.8152]
["bitfinex","ETHUSD",1731758266316,0.8152,3186.4,3186.2,3.13851]
["bitfinex","ETHUSD",1731758266655,3.13786,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731758266845,3.7819685,3187.1,3186.3,3.13843]
["bitfinex","ETHUSD",1731758267181,4.44605296,3187.0,3186.0,3.13871]
["bitfinex","ETHUSD",1731758267590,3.13803,3186.8,3186.0,3.13871]
["bitfinex","ETHUSD",1731758267756,0.627587,3186.7,3185.7,3.139]
["bitfinex","ETHUSD",1731758267954,3.13824,3186.5,3185.8,3.13889]
["bitfinex","ETHUSD",1731758268467,3.13837,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1731758268993,3.95338,3186.6,3185.4,3.0]
["bitfinex","ETHUSD",1731758268994,3.95338,3186.6,3185.6,3.13912]
["bitfinex","ETHUSD",1731758269140,0.8152,3186.6,3185.8,3.13891]
["bitfinex","ETHUSD",1731758269346,3.13824,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1731758269542,3.847388,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1731758269754,0.8152,3186.6,3185.8,3.13891]
["bitfinex","ETHUSD",1731758269755,0.8152,3186.6,3186.0,3.13869]
["bitfinex","ETHUSD",1731758269954,1.4594785,3187.1,3185.9,3.06277554]
["bitfinex","ETHUSD",1731758270189,1.4594785,3187.1,3186.6,3.13812]
["bitfinex","ETHUSD",1731758270916,1.4594785,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1731758271225,3.36772135,3187.1,3186.5,3.13819]
["bitfinex","ETHUSD",1731758271722,0.6442785,3187.1,3187.0,6.13774]
["bitfinex","ETHUSD",1731758272080,8.2105885,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1731758272396,8.2105885,3187.3,3187.2,6.13755]
["bitfinex","ETHUSD",1731758272583,8.2105885,3187.3,3187.2,6.13442953]
["bitfinex","ETHUSD",1731758273335,0.00303869,3188.0,3187.9,6.13686]
["bitfinex","ETHUSD",1731758273627,8.69e-06,3188.0,3187.9,6.13686]
["bitfinex","ETHUSD",1731758274369,8.69e-06,3188.0,3187.8,3.0]
["bitfinex","ETHUSD",1731758274515,8.69e-06,3188.0,3187.9,7.50356]
["bitfinex","ETHUSD",1731758274715,8.69e-06,3188.0,3187.9,6.95356]
["bitfinex","ETHUSD",1731758275162,8.69e-06,3188.0,3187.7,3.13698]
["bitfinex","ETHUSD",1731758275163,8.69e-06,3188.0,3187.7,3.0]
["bitfinex","ETHUSD",1731758275455,8.69e-06,3188.0,3187.9,6.95356]
["bitfinex","ETHUSD",1731758275764,8.69e-06,3188.0,3187.9,7.01627822]
["bitfinex","ETHUSD",1731758276567,8.69e-06,3188.0,3187.9,6.95356]
["bitfinex","ETHUSD",1731758276764,8.69e-06,3188.0,3187.9,7.0162809]
["bitfinex","ETHUSD",1731758277420,8.69e-06,3188.0,3187.9,8.07603073]
["bitfinex","ETHUSD",1731758277615,8.69e-06,3188.0,3187.9,8.01330983]
["bitfinex","ETHUSD",1731758277815,8.69e-06,3188.0,3187.9,8.00330983]
["bitfinex","ETHUSD",1731758278558,8.69e-06,3188.0,3187.9,8.06602905]
["bitfinex","ETHUSD",1731758278945,8.69e-06,3188.0,3187.9,8.07602905]
["bitfinex","ETHUSD",1731758280340,8.69e-06,3188.0,3187.9,8.01330983]
["bitfinex","ETHUSD",1731758281428,8.69e-06,3188.0,3187.9,8.02330983]
["bitfinex","ETHUSD",1731758281623,0.7804,3189.6,3188.1,0.01]
["bitfinex","ETHUSD",1731758281825,0.7804,3189.6,3189.2,3.13549]
["bitfinex","ETHUSD",1731758282138,4.00516485,3190.0,3189.2,3.13558]
["bitfinex","ETHUSD",1731758282458,3.2787885,3190.3,3189.7,3.13506]
["bitfinex","ETHUSD",1731758282459,0.7804,3190.2,3189.7,3.13506]
["bitfinex","ETHUSD",1731758282765,0.7804,3190.2,3188.6,3.13617]
["bitfinex","ETHUSD",1731758282766,3.13469,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1731758282933,3.13469,3190.1,3189.4,3.13535]
["bitfinex","ETHUSD",1731758283137,0.7804,3190.2,3189.7,3.13505]
["bitfinex","ETHUSD",1731758283649,0.1442785,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1731758284224,1.11070512,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1731758284764,4.24522512,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1731758284972,1.11070512,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1731758285264,1.11070512,3190.3,3189.1,3.0]
["bitfinex","ETHUSD",1731758285467,1.11070512,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1731758286244,4.24521512,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1731758286741,1.11070512,3190.3,3189.8,3.13493]
["bitfinex","ETHUSD",1731758287670,1.11070512,3190.3,3190.0,3.13477]
["bitfinex","ETHUSD",1731758287838,0.1442785,3190.3,3189.8,3.13493]
["bitfinex","ETHUSD",1731758288040,0.1442785,3190.3,3190.0,3.13477]
["bitfinex","ETHUSD",1731758288337,0.1442785,3190.3,3189.9,3.13488]
["bitfinex","ETHUSD",1731758288573,0.1442785,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1731758288574,0.1442785,3190.3,3189.8,0.06269223]
["bitfinex","ETHUSD",1731758288942,0.1442785,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1731758290658,0.1442785,3190.3,3190.2,3.60790912]
["bitfinex","ETHUSD",1731758290979,0.1442785,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1731758291305,0.1442785,3190.3,3190.2,6.92220912]
["bitfinex","ETHUSD",1731758291589,0.1442785,3190.3,3190.2,8.77301812]
["bitfinex","ETHUSD",1731758291797,0.1442785,3190.3,3190.2,8.45871812]
["bitfinex","ETHUSD",1731758291951,2.38041289,3190.4,3190.3,7.15781912]
["bitfinex","ETHUSD",1731758292593,2.38041289,3190.4,3190.3,7.63192812]
["bitfinex","ETHUSD",1731758293009,2.38041289,3190.4,3190.3,7.09192812]
["bitfinex","ETHUSD",1731758293222,0.25,3191.5,3191.3,3.13346]
["bitfinex","ETHUSD",1731758293493,0.25,3191.5,3191.4,3.13342]
["bitfinex","ETHUSD",1731758293924,3.13255,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1731758294055,0.01,3192.6,3191.0,3.93677]
["bitfinex","ETHUSD",1731758294258,0.01,3192.6,3190.4,3.1344]
["bitfinex","ETHUSD",1731758294259,4.00516485,3192.4,3190.6,3.8279]
["bitfinex","ETHUSD",1731758294566,3.13265,3192.2,3190.9,3.0]
["bitfinex","ETHUSD",1731758294919,3.13265,3192.2,3191.2,3.13361]
["bitfinex","ETHUSD",1731758295209,3.13275,3192.1,3191.4,3.13334]
["bitfinex","ETHUSD",1731758295407,3.13263,3192.2,3191.2,3.96151]
["bitfinex","ETHUSD",1731758295868,3.13333,3191.5,3190.5,3.96218]
["bitfinex","ETHUSD",1731758296207,3.13309,3191.8,3190.8,3.0]
["bitfinex","ETHUSD",1731758296367,3.61757934,3191.6,3190.5,3.1343]
["bitfinex","ETHUSD",1731758296601,3.61757934,3192.0,3190.6,0.06267588]
["bitfinex","ETHUSD",1731758296795,3.91235,3191.9,3191.0,3.1338]
["bitfinex","ETHUSD",1731758297002,3.91235,3191.9,3190.6,0.474109]
["bitfinex","ETHUSD",1731758297003,0.7794,3191.9,3191.2,3.13357]
["bitfinex","ETHUSD",1731758297189,0.7794,3191.9,3191.4,3.13337]
["bitfinex","ETHUSD",1731758297393,0.7794,3191.9,3190.9,0.8279]
["bitfinex","ETHUSD",1731758297745,0.7794,3191.9,3191.1,3.13361]
["bitfinex","ETHUSD",1731758298031,0.7794,3191.9,3190.9,0.8279]
["bitfinex","ETHUSD",1731758298236,0.7794,3191.9,3190.9,1.302009]
["bitfinex","ETHUSD",1731758298387,0.7794,3191.9,3191.6,3.13319]
["bitfinex","ETHUSD",1731758299236,0.7794,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1731758299556,6.75003934,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731758299557,3.13246,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731758300231,0.7794,3192.6,3191.7,0.8279]
["bitfinex","ETHUSD",1731758300431,0.7794,3192.6,3191.7,3.13311]
["bitfinex","ETHUSD",1731758300640,3.13215,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1731758300842,0.7894,3193.2,3191.8,3.19566135]
["bitfinex","ETHUSD",1731758300843,3.13226,3192.6,3191.8,3.19566135]
["bitfinex","ETHUSD",1731758300992,0.7794,3192.5,3191.8,3.19566135]
["bitfinex","ETHUSD",1731758301312,0.7794,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1731758301526,0.7794,3192.5,3191.8,3.19566135]
["bitfinex","ETHUSD",1731758301688,0.7794,3192.5,3191.9,3.13285]
["bitfinex","ETHUSD",1731758302041,3.14162,3193.3,3192.2,3.0]
["bitfinex","ETHUSD",1731758302042,3.13177,3193.1,3192.2,3.0]
["bitfinex","ETHUSD",1731758302249,3.13201,3192.9,3192.2,6.13262]
["bitfinex","ETHUSD",1731758302535,3.13177,3193.1,3191.9,0.8279]
["bitfinex","ETHUSD",1731758302536,3.13186,3193.0,3192.3,3.13251]
["bitfinex","ETHUSD",1731758302737,3.758211,3193.0,3192.3,3.13251]
["bitfinex","ETHUSD",1731758303030,3.13178,3193.1,3192.3,3.13251]
["bitfinex","ETHUSD",1731758303249,0.7794,3193.3,3192.4,0.06264]
["bitfinex","ETHUSD",1731758303532,3.13183,3193.1,3192.2,3.06264294]
["bitfinex","ETHUSD",1731758303738,3.13183,3193.1,3192.3,3.13246]
["bitfinex","ETHUSD",1731758304070,3.91098,3193.3,3192.4,0.06264293]
["bitfinex","ETHUSD",1731758304214,0.7794,3193.3,3192.4,0.06264293]
["bitfinex","ETHUSD",1731758304415,3.91095,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1731758304938,3.62257934,3193.9,3191.8,3.44732]
["bitfinex","ETHUSD",1731758304939,3.13237,3192.5,3191.8,3.44732]
["bitfinex","ETHUSD",1731758305235,0.7794,3192.6,3191.8,0.82099233]
["bitfinex","ETHUSD",1731758305442,3.13196,3192.9,3192.1,3.13273]
["bitfinex","ETHUSD",1731758305736,3.13176,3193.1,3192.3,3.13245]
["bitfinex","ETHUSD",1731758306055,0.7794,3193.2,3192.3,3.13245]
["bitfinex","ETHUSD",1731758306056,3.13191,3193.0,3192.3,3.13245]
["bitfinex","ETHUSD",1731758306327,3.836227,3193.0,3192.1,3.13273]
["bitfinex","ETHUSD",1731758306537,0.704297,3193.0,3192.3,3.13246]
["bitfinex","ETHUSD",1731758306735,3.13186,3193.0,3192.3,3.13246]
["bitfinex","ETHUSD",1731758307035,3.91108,3193.2,3192.3,3.13246]
["bitfinex","ETHUSD",1731758307234,3.13205,3192.8,3192.1,3.13273]
["bitfinex","ETHUSD",1731758307427,3.13205,3192.8,3191.8,3.4473]
["bitfinex","ETHUSD",1731758307428,3.91175,3192.5,3191.8,3.4473]
["bitfinex","ETHUSD",1731758307940,3.13605,3193.9,3192.2,3.3143]
["bitfinex","ETHUSD",1731758308089,3.13605,3193.9,3192.4,3.13243]
["bitfinex","ETHUSD",1731758308090,3.13177,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1731758308291,0.7794,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1731758308806,0.7794,3193.5,3193.1,3.13175]
["bitfinex","ETHUSD",1731758309021,3.91544,3193.9,3193.1,3.13175]
["bitfinex","ETHUSD",1731758309222,3.91544,3193.9,3193.1,3.95965]
["bitfinex","ETHUSD",1731758309422,3.13107,3193.8,3193.1,3.95965]
["bitfinex","ETHUSD",1731758309938,0.005,3193.9,3193.1,0.8279]
["bitfinex","ETHUSD",1731758310090,3.13126,3193.7,3193.1,0.8279]
["bitfinex","ETHUSD",1731758310292,3.13126,3193.7,3193.0,3.13175]
["bitfinex","ETHUSD",1731758310293,0.005,3193.9,3193.0,3.13175]
["bitfinex","ETHUSD",1731758310491,3.13118,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1731758310728,3.13118,3193.7,3192.8,3.95993]
["bitfinex","ETHUSD",1731758310729,3.91072,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1731758311118,3.13107,3193.8,3193.0,3.19439425]
["bitfinex","ETHUSD",1731758311314,0.7794,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1731758311518,0.7794,3193.3,3191.8,3.13301]
["bitfinex","ETHUSD",1731758311712,0.7794,3193.3,3191.7,0.8279]
["bitfinex","ETHUSD",1731758311713,0.7794,3193.3,3192.2,3.13262]
["bitfinex","ETHUSD",1731758311928,3.91096,3193.3,3192.3,3.13252]
["bitfinex","ETHUSD",1731758312132,3.91096,3193.3,3191.7,4.39640566]
["bitfinex","ETHUSD",1731758312133,3.13186,3193.0,3191.7,4.39640566]
["bitfinex","ETHUSD",1731758312341,3.13185,3193.0,3192.4,0.3143]
["bitfinex","ETHUSD",1731758312689,3.13185,3193.0,3191.7,0.8279]
["bitfinex","ETHUSD",1731758312690,0.7867,3192.9,3191.7,3.13304]
["bitfinex","ETHUSD",1731758312894,0.7867,3192.9,3191.6,1.252267]
["bitfinex","ETHUSD",1731758312895,3.13235,3192.5,3191.6,1.252267]
["bitfinex","ETHUSD",1731758313145,3.13262,3192.3,3191.6,1.252267]
["bitfinex","ETHUSD",1731758313435,3.13265,3192.2,3191.6,4.699757]
["bitfinex","ETHUSD",1731758313750,0.313235,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1731758313908,3.13209,3192.8,3191.6,1.566567]
["bitfinex","ETHUSD",1731758313909,0.8104,3192.6,3191.6,2.00203266]
["bitfinex","ETHUSD",1731758314146,3.13255,3192.3,3191.6,4.699717]
["bitfinex","ETHUSD",1731758314731,0.8104,3192.6,3191.6,1.566567]
["bitfinex","ETHUSD",1731758314934,3.13251,3192.4,3191.6,4.699717]
["bitfinex","ETHUSD",1731758315132,3.13251,3192.4,3191.7,3.13311]
["bitfinex","ETHUSD",1731758315336,3.57513793,3192.5,3191.8,3.13302]
["bitfinex","ETHUSD",1731758315546,3.57513793,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1731758315894,0.38562509,3192.4,3191.6,4.699767]
["bitfinex","ETHUSD",1731758316133,0.44279793,3192.5,3191.6,4.699767]
["bitfinex","ETHUSD",1731758316337,3.13261,3192.3,3191.6,4.699767]
["bitfinex","ETHUSD",1731758316538,3.13261,3192.3,3191.6,1.566567]
["bitfinex","ETHUSD",1731758316539,3.61757934,3192.3,3191.6,1.566567]
["bitfinex","ETHUSD",1731758316745,3.61757934,3191.9,3191.0,0.43546566]
["bitfinex","ETHUSD",1731758316900,3.61757934,3191.9,3190.8,0.43546566]
["bitfinex","ETHUSD",1731758316901,0.8104,3191.5,3190.8,0.43546566]
["bitfinex","ETHUSD",1731758317097,0.8104,3191.8,3191.3,3.13344]
["bitfinex","ETHUSD",1731758317320,3.94344,3191.8,3191.1,3.13371]
["bitfinex","ETHUSD",1731758317662,3.94344,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1731758317663,0.8104,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1731758317810,0.8104,3192.4,3191.4,3.13342]
["bitfinex","ETHUSD",1731758318002,0.8104,3192.4,3192.1,3.13266]
["bitfinex","ETHUSD",1731758318331,0.1542785,3193.4,3192.3,3.13251]
["bitfinex","ETHUSD",1731758318332,0.8104,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1731758318534,1.56637393,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1731758319095,1.56637393,3192.9,3192.1,3.13272]
["bitfinex","ETHUSD",1731758319096,3.13205,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1731758319561,3.13205,3192.8,3191.9,3.13291]
["bitfinex","ETHUSD",1731758319709,4.69833393,3192.9,3192.1,3.13263]
["bitfinex","ETHUSD",1731758319904,4.69833393,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1731758319905,1.56637393,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1731758320106,1.56637393,3192.9,3192.1,3.1327]
["bitfinex","ETHUSD",1731758320107,3.94239,3192.9,3192.1,3.1327]
["bitfinex","ETHUSD",1731758320405,0.8104,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1731758320923,0.8104,3192.9,3191.6,3.13312]
["bitfinex","ETHUSD",1731758320924,3.13235,3192.5,3191.6,3.13312]
["bitfinex","ETHUSD",1731758321131,3.61757934,3192.7,3191.8,3.13302]
["bitfinex","ETHUSD",1731758321441,3.13226,3192.6,3191.6,3.13321]
["bitfinex","ETHUSD",1731758321734,3.13254,3192.3,3191.7,0.22463192]
["bitfinex","ETHUSD",1731758322037,3.13254,3192.3,3191.4,3.13341]
["bitfinex","ETHUSD",1731758322038,3.13264,3192.2,3191.8,0.22463192]
["bitfinex","ETHUSD",1731758322343,3.13264,3192.2,3191.0,1.70103962]
["bitfinex","ETHUSD",1731758322344,3.13283,3192.0,3191.9,0.22463192]
["bitfinex","ETHUSD",1731758322559,3.13283,3192.0,3191.2,0.22463192]
["bitfinex","ETHUSD",1731758322693,3.1334,3191.5,3191.3,0.22463192]
["bitfinex","ETHUSD",1731758322899,3.13353,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1731758323242,0.8104,3191.4,3190.8,1.47754321]
["bitfinex","ETHUSD",1731758323399,0.8104,3191.4,3190.9,0.22497624]
["bitfinex","ETHUSD",1731758323594,0.8104,3191.4,3191.0,0.22497624]
["bitfinex","ETHUSD",1731758323796,0.8104,3191.4,3191.1,0.22497624]
["bitfinex","ETHUSD",1731758323797,3.13352,3191.3,3191.1,0.22497624]
["bitfinex","ETHUSD",1731758324031,3.13378,3191.1,3190.4,3.13438]
["bitfinex","ETHUSD",1731758324233,3.13352,3191.3,3190.6,0.8147]
["bitfinex","ETHUSD",1731758324439,0.8104,3191.4,3190.6,0.8147]
["bitfinex","ETHUSD",1731758324659,3.94383,3191.4,3190.8,3.13394]
["bitfinex","ETHUSD",1731758324798,0.8104,3191.4,3190.6,0.8147]
["bitfinex","ETHUSD",1731758325004,0.8104,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1731758325242,3.13313,3191.7,3191.0,3.13381]
["bitfinex","ETHUSD",1731758325243,3.94353,3191.7,3191.0,3.13381]
["bitfinex","ETHUSD",1731758325405,3.13323,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1731758325738,3.13323,3191.6,3190.9,0.55]
["bitfinex","ETHUSD",1731758325908,3.13332,3191.5,3190.9,0.55]
["bitfinex","ETHUSD",1731758326114,3.13332,3191.5,3190.8,0.55]
["bitfinex","ETHUSD",1731758326115,3.13337,3191.5,3190.8,0.55]
["bitfinex","ETHUSD",1731758326435,3.13343,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1731758327031,3.13323,3191.6,3190.8,3.55]
["bitfinex","ETHUSD",1731758327233,3.13323,3191.6,3190.8,0.55]
["bitfinex","ETHUSD",1731758327416,3.13323,3191.6,3191.0,3.0]
["bitfinex","ETHUSD",1731758327615,3.13334,3191.5,3190.9,3.0]
["bitfinex","ETHUSD",1731758327949,3.13334,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1731758328353,3.94353,3191.7,3191.0,3.13378]
["bitfinex","ETHUSD",1731758328521,3.94353,3191.7,3191.1,3.13368]
["bitfinex","ETHUSD",1731758328522,0.8104,3191.7,3191.1,3.13368]
["bitfinex","ETHUSD",1731758328843,0.8104,3191.7,3191.1,0.55]
["bitfinex","ETHUSD",1731758329204,0.8104,3192.0,3191.1,3.61267078]
["bitfinex","ETHUSD",1731758329404,0.8104,3192.0,3191.5,3.13331]
["bitfinex","ETHUSD",1731758329607,0.8104,3192.0,3191.3,0.55]
["bitfinex","ETHUSD",1731758329608,3.13295,3191.9,3191.3,3.68349]
["bitfinex","ETHUSD",1731758329845,3.13295,3191.9,3191.3,0.55]
["bitfinex","ETHUSD",1731758330466,3.13295,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1731758330467,3.13295,3191.9,3191.0,3.94849]
["bitfinex","ETHUSD",1731758330667,3.13319,3191.7,3191.1,3.55]
["bitfinex","ETHUSD",1731758330871,3.13319,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1731758330872,3.13329,3191.6,3191.0,3.0]
["bitfinex","ETHUSD",1731758331232,3.1332,3191.7,3191.0,3.0]
["bitfinex","ETHUSD",1731758331431,3.13302,3191.8,3191.1,3.0]
["bitfinex","ETHUSD",1731758331631,3.94323,3192.0,3191.2,0.55]
["bitfinex","ETHUSD",1731758331951,3.13321,3191.7,3191.1,3.0]
["bitfinex","ETHUSD",1731758332137,3.13324,3191.6,3190.9,3.0]
["bitfinex","ETHUSD",1731758332729,3.13302,3191.8,3190.9,3.0]
["bitfinex","ETHUSD",1731758332928,3.13302,3191.8,3190.8,0.55]
["bitfinex","ETHUSD",1731758332929,3.1335,3191.4,3190.8,0.55]
["bitfinex","ETHUSD",1731758333127,3.1335,3191.4,3190.8,3.68399]
["bitfinex","ETHUSD",1731758333369,3.13325,3191.6,3190.8,3.68399]
["bitfinex","ETHUSD",1731758333671,3.527372,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731758333832,3.527372,3191.8,3190.9,3.13391]
["bitfinex","ETHUSD",1731758333833,3.13313,3191.7,3191.0,3.13379]
["bitfinex","ETHUSD",1731758334028,3.13313,3191.7,3190.9,3.13391]
["bitfinex","ETHUSD",1731758334355,3.1333,3191.6,3190.9,3.13391]
["bitfinex","ETHUSD",1731758334562,3.13313,3191.7,3190.8,0.55]
["bitfinex","ETHUSD",1731758334870,3.13339,3191.5,3190.8,0.55]
["bitfinex","ETHUSD",1731758335086,2.88339,3191.5,3190.8,3.68398]
["bitfinex","ETHUSD",1731758335244,0.7644,3190.2,3189.2,3.13558]
["bitfinex","ETHUSD",1731758335443,0.7644,3190.2,3188.9,1.26053367]
["bitfinex","ETHUSD",1731758335444,3.13499,3189.8,3188.9,3.13579]
["bitfinex","ETHUSD",1731758335965,3.13499,3189.8,3189.0,3.13574]
["bitfinex","ETHUSD",1731758336265,0.7644,3189.6,3189.0,3.13574]
["bitfinex","ETHUSD",1731758336429,0.7644,3189.6,3188.8,0.06271121]
["bitfinex","ETHUSD",1731758336635,3.13539,3189.4,3188.7,3.13604]
["bitfinex","ETHUSD",1731758338067,3.89959,3189.6,3188.3,3.0]
["bitfinex","ETHUSD",1731758338068,3.89959,3189.6,3188.9,3.13586]
["bitfinex","ETHUSD",1731758338239,3.13519,3189.6,3188.9,3.13586]
["bitfinex","ETHUSD",1731758338444,3.13499,3189.8,3188.9,3.13586]
["bitfinex","ETHUSD",1731758338445,3.89918,3190.1,3189.0,3.19846393]
["bitfinex","ETHUSD",1731758338644,3.89918,3190.1,3189.1,3.13566]
["bitfinex","ETHUSD",1731758338645,3.13492,3189.9,3189.1,3.13566]
["bitfinex","ETHUSD",1731758338877,3.13505,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1731758339099,3.13529,3189.5,3188.8,3.13588]
["bitfinex","ETHUSD",1731758339291,3.13505,3189.8,3188.8,3.13588]
["bitfinex","ETHUSD",1731758339292,3.13505,3189.8,3189.0,3.1357]
["bitfinex","ETHUSD",1731758339447,3.13505,3189.8,3188.7,0.06270691]
["bitfinex","ETHUSD",1731758339843,3.13505,3189.8,3188.9,3.13587]
["bitfinex","ETHUSD",1731758340192,3.13505,3189.8,3188.7,3.19876691]
["bitfinex","ETHUSD",1731758340193,3.13483,3190.0,3188.7,0.06270691]
["bitfinex","ETHUSD",1731758340343,0.7644,3189.8,3188.8,0.55]
["bitfinex","ETHUSD",1731758340545,0.7644,3189.8,3189.1,3.1356]
["bitfinex","ETHUSD",1731758340757,3.8994,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1731758340992,0.7644,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1731758341489,0.7644,3189.8,3189.2,0.55]
["bitfinex","ETHUSD",1731758341643,0.7644,3189.8,3189.2,3.68556]
["bitfinex","ETHUSD",1731758341844,0.7644,3189.8,3188.9,3.13585]
["bitfinex","ETHUSD",1731758342057,3.89948,3189.8,3189.1,3.1356]
["bitfinex","ETHUSD",1731758342493,0.7644,3189.8,3189.4,3.13536]
["bitfinex","ETHUSD",1731758342781,0.7644,3190.3,3189.6,3.68518]
["bitfinex","ETHUSD",1731758342955,0.7644,3190.6,3189.6,0.55]
["bitfinex","ETHUSD",1731758343161,0.7644,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1731758343376,0.01,3191.6,3190.0,3.13479]
["bitfinex","ETHUSD",1731758343377,3.13339,3191.5,3190.0,3.13479]
["bitfinex","ETHUSD",1731758343551,0.7644,3191.4,3190.8,3.13396]
["bitfinex","ETHUSD",1731758343941,0.7644,3191.4,3190.6,0.55]
["bitfinex","ETHUSD",1731758344146,0.7644,3191.4,3190.7,3.13407]
["bitfinex","ETHUSD",1731758344147,3.89784,3191.4,3190.7,3.13407]
["bitfinex","ETHUSD",1731758344379,3.89784,3191.4,3191.2,3.1336]
["bitfinex","ETHUSD",1731758344380,0.7644,3191.4,3191.2,3.1336]
["bitfinex","ETHUSD",1731758344556,0.7644,3191.4,3190.4,3.1344]
["bitfinex","ETHUSD",1731758344742,0.7644,3191.4,3191.0,3.13374]
["bitfinex","ETHUSD",1731758345347,3.13353,3191.3,3190.7,0.55]
["bitfinex","ETHUSD",1731758345557,3.89782,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1731758346199,3.89782,3191.4,3190.6,0.55]
["bitfinex","ETHUSD",1731758346798,0.7644,3191.4,3190.7,6.13406]
["bitfinex","ETHUSD",1731758347119,0.7644,3191.4,3190.8,3.68393]
["bitfinex","ETHUSD",1731758347400,0.7644,3191.4,3190.6,3.13418]
["bitfinex","ETHUSD",1731758347589,0.7644,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1731758347796,0.7644,3191.4,3190.4,3.55]
["bitfinex","ETHUSD",1731758347995,3.13352,3191.3,3190.4,3.55]
["bitfinex","ETHUSD",1731758348178,0.7644,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1731758348495,0.7644,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1731758348701,0.7644,3191.4,3190.7,3.68409]
["bitfinex","ETHUSD",1731758349455,3.89784,3191.4,3190.7,3.68409]
["bitfinex","ETHUSD",1731758350656,4.600946,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1731758350861,4.600946,3191.4,3190.6,0.55]
["bitfinex","ETHUSD",1731758351092,3.89784,3191.4,3190.5,0.55]
["bitfinex","ETHUSD",1731758351412,0.7644,3191.2,3190.4,6.13438]
["bitfinex","ETHUSD",1731758352162,0.7644,3191.2,3189.7,3.13502]
["bitfinex","ETHUSD",1731758352395,0.7644,3191.2,3190.5,3.13423]
["bitfinex","ETHUSD",1731758352595,0.7644,3191.2,3190.1,0.55]
["bitfinex","ETHUSD",1731758352596,3.89808,3191.2,3190.4,0.55]
["bitfinex","ETHUSD",1731758352794,3.89808,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1731758353225,3.13372,3191.1,3190.4,3.68438]
["bitfinex","ETHUSD",1731758353391,3.13331,3191.6,3190.7,0.55]
["bitfinex","ETHUSD",1731758353593,0.7644,3191.9,3191.4,3.13334]
["bitfinex","ETHUSD",1731758353940,0.7644,3191.9,3191.3,3.13344]
["bitfinex","ETHUSD",1731758355190,0.7644,3191.9,3191.3,0.55]
["bitfinex","ETHUSD",1731758355390,0.7644,3191.9,3191.3,3.6835]
["bitfinex","ETHUSD",1731758355694,3.13254,3192.3,3191.6,3.68315]
["bitfinex","ETHUSD",1731758356001,3.13753,3192.4,3191.6,0.55]
["bitfinex","ETHUSD",1731758356186,3.13753,3192.4,3191.7,0.55]
["bitfinex","ETHUSD",1731758356389,3.13257,3192.3,3191.7,0.55]
["bitfinex","ETHUSD",1731758356623,3.13257,3192.3,3191.4,3.93361]
["bitfinex","ETHUSD",1731758356624,3.1328,3192.1,3191.4,0.55]
["bitfinex","ETHUSD",1731758356928,0.8023,3192.2,3191.5,0.06266075]
["bitfinex","ETHUSD",1731758357078,0.8023,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1731758357279,3.13291,3192.0,3191.2,3.68359]
["bitfinex","ETHUSD",1731758357589,3.13303,3191.8,3191.2,0.55]
["bitfinex","ETHUSD",1731758357810,3.13291,3192.0,3191.1,0.55]
["bitfinex","ETHUSD",1731758357975,0.8023,3192.2,3191.4,0.55]
["bitfinex","ETHUSD",1731758358177,3.13281,3192.1,3191.4,3.68336]
["bitfinex","ETHUSD",1731758358415,0.005,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1731758358622,0.005,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1731758358917,0.005,3192.4,3192.2,3.13262]
["bitfinex","ETHUSD",1731758359229,0.005,3192.4,3192.3,3.68253]
["bitfinex","ETHUSD",1731758359598,0.005,3192.4,3191.8,3.0]
["bitfinex","ETHUSD",1731758359599,0.005,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1731758360278,0.005,3192.4,3192.0,3.13273]
["bitfinex","ETHUSD",1731758360494,0.005,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1731758360817,0.005,3192.4,3191.4,3.13335]
["bitfinex","ETHUSD",1731758360818,3.93974,3192.4,3191.4,3.13334]
["bitfinex","ETHUSD",1731758360979,3.13274,3192.1,3191.5,3.1333]
["bitfinex","ETHUSD",1731758361182,3.13274,3192.1,3190.6,0.34947702]
["bitfinex","ETHUSD",1731758361183,3.13299,3191.9,3191.1,3.44679]
["bitfinex","ETHUSD",1731758361383,3.13299,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1731758361384,0.8023,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1731758361722,0.8023,3191.8,3191.1,0.3131]
["bitfinex","ETHUSD",1731758361723,0.8023,3191.8,3191.4,3.13341]
["bitfinex","ETHUSD",1731758361876,0.8023,3191.8,3191.3,3.13348]
["bitfinex","ETHUSD",1731758362311,0.8023,3191.8,3191.2,3.19627573]
["bitfinex","ETHUSD",1731758362628,0.8023,3191.8,3191.5,3.1333]
["bitfinex","ETHUSD",1731758363117,0.8023,3191.8,3191.3,3.13349]
["bitfinex","ETHUSD",1731758364324,0.8023,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1731758364523,0.7691,3191.8,3191.2,3.13358]
["bitfinex","ETHUSD",1731758365039,0.7691,3191.8,3191.1,0.55]
["bitfinex","ETHUSD",1731758365244,3.13324,3191.6,3190.9,0.3131]
["bitfinex","ETHUSD",1731758365448,3.90214,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1731758365739,0.7691,3191.8,3191.1,3.13364]
["bitfinex","ETHUSD",1731758365899,3.90213,3191.8,3191.1,3.13364]
["bitfinex","ETHUSD",1731758366101,0.7691,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1731758366301,3.13283,3192.0,3191.1,3.93384]
["bitfinex","ETHUSD",1731758366543,3.13283,3192.0,3191.3,3.13348]
["bitfinex","ETHUSD",1731758366900,3.13274,3192.1,3191.4,3.13334]
["bitfinex","ETHUSD",1731758367314,3.526594,3192.3,3191.2,3.68361]
["bitfinex","ETHUSD",1731758367315,3.13206,3192.8,3191.5,0.06266709]
["bitfinex","ETHUSD",1731758367536,0.8023,3192.5,3192.1,3.13271]
["bitfinex","ETHUSD",1731758367708,0.8023,3192.5,3191.9,3.13288]
["bitfinex","ETHUSD",1731758367902,0.8023,3192.5,3191.8,3.13298]
["bitfinex","ETHUSD",1731758368136,0.8023,3192.5,3191.9,0.55]
["bitfinex","ETHUSD",1731758368445,0.8023,3192.9,3192.3,3.68253]
["bitfinex","ETHUSD",1731758368807,0.8023,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731758369312,3.93425,3192.9,3192.2,3.1326]
["bitfinex","ETHUSD",1731758369534,3.93431,3192.9,3192.2,3.13263]
["bitfinex","ETHUSD",1731758370457,3.93431,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731758370458,0.8023,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731758372513,0.8023,3192.9,3192.1,0.06264674]
["bitfinex","ETHUSD",1731758372514,3.13221,3192.7,3192.1,0.06264674]
["bitfinex","ETHUSD",1731758372719,3.13221,3192.7,3192.0,3.13279]
["bitfinex","ETHUSD",1731758372918,3.93427,3192.9,3192.2,3.13261]
["bitfinex","ETHUSD",1731758373115,3.13212,3192.8,3192.0,3.13279]
["bitfinex","ETHUSD",1731758373475,3.13212,3192.8,3192.0,3.13273]
["bitfinex","ETHUSD",1731758373618,3.93427,3192.9,3192.2,3.1326]
["bitfinex","ETHUSD",1731758373951,3.13223,3192.7,3192.0,3.13273]
["bitfinex","ETHUSD",1731758374361,3.13224,3192.6,3192.0,3.13273]
["bitfinex","ETHUSD",1731758376223,3.13219,3192.7,3192.0,3.13273]
["bitfinex","ETHUSD",1731758376529,0.8023,3192.9,3192.1,3.13264]
["bitfinex","ETHUSD",1731758376767,0.8023,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731758376960,3.93425,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731758377161,3.93425,3192.9,3192.1,3.13264]
["bitfinex","ETHUSD",1731758377349,0.8023,3192.9,3192.1,3.13264]
["bitfinex","ETHUSD",1731758377557,0.8023,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731758378240,3.2757585,3193.4,3192.3,3.68253]
["bitfinex","ETHUSD",1731758378241,0.1442785,3193.4,3192.3,3.68253]
["bitfinex","ETHUSD",1731758378450,0.9449785,3193.4,3192.3,7.84747732]
["bitfinex","ETHUSD",1731758378826,1e-05,3192.4,3192.3,7.84747732]
["bitfinex","ETHUSD",1731758379439,1e-05,3192.4,3192.3,8.20720611]
["bitfinex","ETHUSD",1731758379665,1e-05,3192.4,3192.3,8.14455879]
["bitfinex","ETHUSD",1731758380427,1e-05,3192.4,3192.3,15.07213813]
["bitfinex","ETHUSD",1731758380629,1e-05,3192.4,3192.3,50.42161515]
["bitfinex","ETHUSD",1731758381073,0.1442785,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1731758381229,0.1442785,3193.4,3193.3,7.78385]
["bitfinex","ETHUSD",1731758381564,0.1442785,3193.4,3193.3,8.2054351]
["bitfinex","ETHUSD",1731758381771,8.5e-06,3193.4,3193.3,14.74729937]
["bitfinex","ETHUSD",1731758381953,8.5e-06,3193.4,3193.3,12.55707044]
["bitfinex","ETHUSD",1731758382442,8.5e-06,3193.4,3193.3,43.17919705]
["bitfinex","ETHUSD",1731758382631,8.5e-06,3193.4,3193.3,7.82972003]
["bitfinex","ETHUSD",1731758383061,8.5e-06,3193.4,3193.3,7.53337011]
["bitfinex","ETHUSD",1731758383401,8.5e-06,3193.4,3193.3,7.47075]
["bitfinex","ETHUSD",1731758383968,8.5e-06,3193.4,3193.3,7.53336448]
["bitfinex","ETHUSD",1731758384173,8.5e-06,3193.4,3193.3,7.47075]
["bitfinex","ETHUSD",1731758384397,8.5e-06,3193.4,3193.3,7.75735514]
["bitfinex","ETHUSD",1731758384575,8.5e-06,3193.4,3193.3,7.69474066]
["bitfinex","ETHUSD",1731758385699,8.5e-06,3193.4,3193.3,7.47075]
["bitfinex","ETHUSD",1731758385906,8.5e-06,3193.4,3193.3,7.69451587]
["bitfinex","ETHUSD",1731758386277,8.5e-06,3193.4,3193.3,7.69452836]
["bitfinex","ETHUSD",1731758389400,8.5e-06,3193.4,3193.3,7.69438967]
["bitfinex","ETHUSD",1731758391485,8.5e-06,3193.4,3193.3,7.75700556]
["bitfinex","ETHUSD",1731758391888,8.5e-06,3193.4,3193.3,11.05700556]
["bitfinex","ETHUSD",1731758392097,8.5e-06,3193.4,3193.3,7.69438967]
["bitfinex","ETHUSD",1731758392588,8.5e-06,3193.4,3193.3,7.6941771]
["bitfinex","ETHUSD",1731758394069,8.5e-06,3193.4,3193.3,7.75678933]
["bitfinex","ETHUSD",1731758394364,8.5e-06,3193.4,3193.3,7.6941771]
["bitfinex","ETHUSD",1731758394532,8.5e-06,3193.4,3193.3,7.7041771]
["bitfinex","ETHUSD",1731758395326,8.5e-06,3193.4,3193.3,8.15002645]
["bitfinex","ETHUSD",1731758395476,8.5e-06,3193.4,3193.3,7.7041771]
["bitfinex","ETHUSD",1731758395692,8.5e-06,3193.4,3193.3,7.76678368]
["bitfinex","ETHUSD",1731758395904,8.5e-06,3193.4,3193.3,42.76678368]
["bitfinex","ETHUSD",1731758396140,8.5e-06,3193.4,3193.3,42.7041771]
["bitfinex","ETHUSD",1731758396425,8.5e-06,3193.4,3193.3,42.70426789]
["bitfinex","ETHUSD",1731758396797,8.5e-06,3193.4,3193.3,43.01736789]
["bitfinex","ETHUSD",1731758397139,0.005,3194.5,3193.8,3.44416]
["bitfinex","ETHUSD",1731758397323,0.005,3194.5,3193.8,7.21780393]
["bitfinex","ETHUSD",1731758397827,0.005,3194.5,3193.8,7.21788456]
["bitfinex","ETHUSD",1731758399439,0.005,3194.5,3193.8,6.99416]
["bitfinex","ETHUSD",1731758399639,0.005,3194.5,3193.8,7.21791304]
["bitfinex","ETHUSD",1731758399791,0.7643,3193.9,3193.8,4.21791304]
["bitfinex","ETHUSD",1731758399992,0.7643,3193.9,3193.8,3.99416]
["bitfinex","ETHUSD",1731758400509,0.005,3193.9,3193.8,3.99416]
["bitfinex","ETHUSD",1731758401739,0.005,3193.9,3193.8,3.44416]
["bitfinex","ETHUSD",1731758401942,0.005,3193.9,3193.8,3.13106]
["bitfinex","ETHUSD",1731758402433,0.005,3193.9,3193.8,3.50677016]
["bitfinex","ETHUSD",1731758402943,0.005,3193.9,3193.8,6.66808563]
["bitfinex","ETHUSD",1731758403247,0.005,3193.9,3193.8,7.21804712]
["bitfinex","ETHUSD",1731758403648,0.005,3194.5,3193.8,7.21804712]
["bitfinex","ETHUSD",1731758403649,0.005,3194.5,3194.4,3.44357]
["bitfinex","ETHUSD",1731758403998,0.005,3194.5,3194.4,3.99357]
["bitfinex","ETHUSD",1731758404639,0.01,3195.2,3194.4,3.99357]
["bitfinex","ETHUSD",1731758404640,0.01,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1731758404947,0.01,3195.2,3194.8,3.13007]
["bitfinex","ETHUSD",1731758405149,0.01,3195.2,3194.7,0.55]
["bitfinex","ETHUSD",1731758405298,0.01,3195.2,3195.1,3.67979]
["bitfinex","ETHUSD",1731758405498,0.01,3195.2,3195.1,3.12979]
["bitfinex","ETHUSD",1731758405718,0.01,3195.2,3195.1,3.44289]
["bitfinex","ETHUSD",1731758405921,0.01,3195.2,3195.1,3.12979]
["bitfinex","ETHUSD",1731758406857,0.01,3195.2,3194.6,0.06258886]
["bitfinex","ETHUSD",1731758407161,0.01,3195.2,3195.1,3.12979]
["bitfinex","ETHUSD",1731758407631,0.01,3195.2,3195.1,3.19237308]
["bitfinex","ETHUSD",1731758408040,0.005,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1731758408247,0.005,3196.0,3194.8,1.0646]
["bitfinex","ETHUSD",1731758408581,0.7593,3195.9,3195.0,3.12979]
["bitfinex","ETHUSD",1731758408786,1.4466134,3195.9,3195.0,3.12979]
["bitfinex","ETHUSD",1731758409135,0.7593,3195.9,3195.0,3.88133]
["bitfinex","ETHUSD",1731758409407,0.7593,3195.9,3195.0,0.7515]
["bitfinex","ETHUSD",1731758409772,0.005,3196.0,3195.0,0.7515]
["bitfinex","ETHUSD",1731758409773,0.005,3196.0,3195.7,3.12911]
["bitfinex","ETHUSD",1731758410073,0.005,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1731758410287,3.12933,3195.6,3194.7,0.3131]
["bitfinex","ETHUSD",1731758410426,0.7593,3195.7,3195.1,3.12974]
["bitfinex","ETHUSD",1731758410630,0.7593,3195.7,3194.7,0.3131]
["bitfinex","ETHUSD",1731758410828,0.7593,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1731758411033,0.7593,3195.7,3194.8,0.3131]
["bitfinex","ETHUSD",1731758411235,0.005,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1731758411431,0.005,3196.0,3195.7,3.12912]
["bitfinex","ETHUSD",1731758411661,0.005,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1731758412578,0.005,3196.0,3195.9,6.129]
["bitfinex","ETHUSD",1731758414259,0.1442785,3196.6,3196.5,6.93782]
["bitfinex","ETHUSD",1731758414578,0.1442785,3196.6,3195.6,0.8094]
["bitfinex","ETHUSD",1731758414735,0.1442785,3196.6,3196.3,3.12859]
["bitfinex","ETHUSD",1731758415183,0.1442785,3196.6,3195.8,3.1291]
["bitfinex","ETHUSD",1731758415387,0.1442785,3196.6,3195.7,0.89451126]
["bitfinex","ETHUSD",1731758415587,0.1442785,3196.6,3195.9,3.12891]
["bitfinex","ETHUSD",1731758416692,0.1442785,3196.6,3196.0,0.06256981]
["bitfinex","ETHUSD",1731758416984,0.1442785,3196.6,3196.0,0.06256982]
["bitfinex","ETHUSD",1731758417351,0.1442785,3196.6,3196.5,3.12842]
["bitfinex","ETHUSD",1731758418890,0.1442785,3196.6,3196.3,3.12856]
["bitfinex","ETHUSD",1731758419042,0.1442785,3196.6,3196.5,3.12842]
["bitfinex","ETHUSD",1731758420153,0.9443785,3196.6,3196.2,0.4552271]
["bitfinex","ETHUSD",1731758420357,0.9443785,3196.6,3195.0,0.8094]
["bitfinex","ETHUSD",1731758420571,0.9443785,3196.6,3195.2,3.12969]
["bitfinex","ETHUSD",1731758420803,0.9443785,3196.6,3195.8,3.12907]
["bitfinex","ETHUSD",1731758421120,0.9443785,3196.6,3195.9,0.06256641]
["bitfinex","ETHUSD",1731758421429,0.9443785,3196.6,3195.8,3.12906]
["bitfinex","ETHUSD",1731758421628,0.9443785,3196.6,3194.9,3.12989]
["bitfinex","ETHUSD",1731758421629,0.8001,3195.9,3194.9,3.12989]
["bitfinex","ETHUSD",1731758421780,0.8001,3195.9,3193.9,0.8094]
["bitfinex","ETHUSD",1731758421781,0.8001,3195.6,3193.9,0.8094]
["bitfinex","ETHUSD",1731758421982,3.60650584,3196.1,3193.5,0.9726572]
["bitfinex","ETHUSD",1731758421983,0.8001,3194.8,3193.6,3.13126]
["bitfinex","ETHUSD",1731758422309,3.0,3196.8,3193.5,0.8094]
["bitfinex","ETHUSD",1731758422310,3.13048,3194.4,3193.5,3.13133]
["bitfinex","ETHUSD",1731758422475,0.8001,3194.3,3193.6,3.13124]
["bitfinex","ETHUSD",1731758422686,3.13077,3194.2,3192.8,1.251351]
["bitfinex","ETHUSD",1731758422880,1.193158,3194.3,3192.6,3.45870345]
["bitfinex","ETHUSD",1731758422881,3.13146,3193.4,3192.6,3.45870345]
["bitfinex","ETHUSD",1731758423114,0.01,3193.9,3192.4,3.13236]
["bitfinex","ETHUSD",1731758423115,3.13142,3193.5,3192.4,3.13236]
["bitfinex","ETHUSD",1731758423421,3.61650584,3193.7,3192.4,3.13236]
["bitfinex","ETHUSD",1731758423422,3.13167,3193.2,3192.4,3.13236]
["bitfinex","ETHUSD",1731758423629,3.93156,3193.4,3192.2,3.13262]
["bitfinex","ETHUSD",1731758423779,3.93156,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1731758423780,1.193256,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1731758423986,3.13158,3193.3,3192.4,3.13234]
["bitfinex","ETHUSD",1731758424281,0.8001,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1731758424692,0.8001,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1731758424891,3.93158,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1731758425131,4.637865,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1731758425276,0.8001,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1731758425476,0.8001,3193.4,3192.9,3.13188]
["bitfinex","ETHUSD",1731758426279,0.8001,3194.2,3193.5,3.13132]
["bitfinex","ETHUSD",1731758426596,0.8001,3194.2,3193.3,3.8094]
["bitfinex","ETHUSD",1731758426793,0.8001,3194.2,3193.1,5.0]
["bitfinex","ETHUSD",1731758426794,0.8001,3194.2,3193.1,3.13174]
["bitfinex","ETHUSD",1731758427030,3.12957,3195.4,3193.9,3.13088]
["bitfinex","ETHUSD",1731758427031,3.1299,3195.0,3193.9,3.13088]
["bitfinex","ETHUSD",1731758427184,3.1302,3194.7,3193.9,3.13088]
["bitfinex","ETHUSD",1731758427559,0.8001,3194.9,3194.5,3.13033]
["bitfinex","ETHUSD",1731758427686,0.8001,3194.9,3194.4,3.13045]
["bitfinex","ETHUSD",1731758427889,0.8001,3194.9,3193.9,0.8094]
["bitfinex","ETHUSD",1731758428125,0.8001,3194.9,3193.8,0.44758212]
["bitfinex","ETHUSD",1731758428126,0.8001,3194.9,3194.3,3.13048]
["bitfinex","ETHUSD",1731758428337,0.8001,3194.9,3193.1,3.14168]
["bitfinex","ETHUSD",1731758428338,3.1301,3194.8,3193.9,3.13096]
["bitfinex","ETHUSD",1731758428520,3.1301,3194.8,3193.5,0.8094]
["bitfinex","ETHUSD",1731758428521,0.8001,3194.5,3193.5,3.0]
["bitfinex","ETHUSD",1731758428730,0.8001,3194.5,3192.6,4.00771335]
["bitfinex","ETHUSD",1731758428731,0.8001,3193.9,3193.1,3.13165]
["bitfinex","ETHUSD",1731758429040,3.14025,3194.7,3192.3,5.01]
["bitfinex","ETHUSD",1731758429041,0.8001,3195.1,3193.6,3.94059]
["bitfinex","ETHUSD",1731758429240,0.8001,3195.1,3194.3,3.13055]
["bitfinex","ETHUSD",1731758429537,0.8001,3195.1,3193.9,6.26192]
["bitfinex","ETHUSD",1731758429538,1.193089,3195.1,3193.9,6.26192]
["bitfinex","ETHUSD",1731758429720,0.8001,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1731758430032,0.8001,3195.1,3194.9,3.12996]
["bitfinex","ETHUSD",1731758430404,0.8001,3195.1,3194.7,3.0]
["bitfinex","ETHUSD",1731758430606,0.8001,3195.1,3194.2,3.0]
["bitfinex","ETHUSD",1731758430808,0.8001,3195.1,3195.0,3.12989]
["bitfinex","ETHUSD",1731758431035,0.8001,3196.1,3195.3,3.12956]
["bitfinex","ETHUSD",1731758431336,0.8001,3196.1,3195.4,0.06258335]
["bitfinex","ETHUSD",1731758431537,0.8001,3196.1,3195.3,3.12953]
["bitfinex","ETHUSD",1731758431756,0.8001,3196.1,3195.4,3.12941]
["bitfinex","ETHUSD",1731758431757,1.192973,3196.1,3195.4,3.12941]
["bitfinex","ETHUSD",1731758431895,0.8001,3196.1,3196.0,3.12891]
["bitfinex","ETHUSD",1731758432095,0.8001,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1731758432096,0.1442785,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1731758432441,0.8001,3196.5,3196.3,3.1286]
["bitfinex","ETHUSD",1731758432643,0.8001,3196.5,3196.0,3.12886]
["bitfinex","ETHUSD",1731758432992,0.8001,3196.5,3195.8,3.12909]
["bitfinex","ETHUSD",1731758433194,0.8001,3196.5,3196.4,3.12851]
["bitfinex","ETHUSD",1731758433637,0.1442785,3196.6,3196.4,3.12851]
["bitfinex","ETHUSD",1731758434903,0.1442785,3196.6,3196.2,3.1287]
["bitfinex","ETHUSD",1731758435446,0.1442785,3196.6,3196.5,3.12842]
["bitfinex","ETHUSD",1731758435656,0.1442785,3196.6,3196.5,6.12842]
["bitfinex","ETHUSD",1731758435998,0.1442785,3196.6,3196.5,6.19097854]
["bitfinex","ETHUSD",1731758436296,0.1442785,3196.6,3196.5,6.67421234]
["bitfinex","ETHUSD",1731758436500,0.1442785,3196.6,3196.5,6.19097854]
["bitfinex","ETHUSD",1731758436914,0.1442785,3196.6,3196.5,6.67421234]
["bitfinex","ETHUSD",1731758437094,8.5e-06,3196.6,3196.5,6.67421234]
["bitfinex","ETHUSD",1731758437305,8.5e-06,3196.6,3196.5,6.6116538]
["bitfinex","ETHUSD",1731758437514,8.5e-06,3196.6,3196.5,6.12842]
["bitfinex","ETHUSD",1731758437729,8.5e-06,3196.6,3196.5,6.19096945]
["bitfinex","ETHUSD",1731758437937,8.5e-06,3196.6,3196.5,6.12842]
["bitfinex","ETHUSD",1731758438128,8.5e-06,3196.6,3196.5,6.19096945]
["bitfinex","ETHUSD",1731758438447,8.5e-06,3196.6,3196.5,7.9739538]
["bitfinex","ETHUSD",1731758438800,0.005,3197.4,3197.3,6.12763]
["bitfinex","ETHUSD",1731758439140,0.005,3197.4,3197.3,6.99246477]
["bitfinex","ETHUSD",1731758439673,0.005,3197.4,3197.3,7.54246477]
["bitfinex","ETHUSD",1731758439962,2.44723121,3198.0,3197.9,6.12705]
["bitfinex","ETHUSD",1731758440166,2.44723121,3198.0,3197.9,3.92935]
["bitfinex","ETHUSD",1731758440468,25.0,3199.4,3198.7,3.12622]
["bitfinex","ETHUSD",1731758440679,25.0,3199.4,3198.8,1.05694338]
["bitfinex","ETHUSD",1731758440842,0.7535,3199.3,3198.8,0.52002156]
["bitfinex","ETHUSD",1731758441028,0.7535,3199.3,3198.5,3.63534425]
["bitfinex","ETHUSD",1731758441339,0.7535,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1731758441540,0.7535,3199.3,3198.8,3.12614]
["bitfinex","ETHUSD",1731758441860,1.8825304,3199.2,3198.9,3.12605]
["bitfinex","ETHUSD",1731758442366,1.8825304,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731758442522,1.8825304,3199.2,3198.9,4.13561607]
["bitfinex","ETHUSD",1731758442727,1.8825304,3199.2,3198.9,3.12606]
["bitfinex","ETHUSD",1731758443153,0.7535,3198.8,3197.7,3.12716]
["bitfinex","ETHUSD",1731758443355,0.7535,3198.8,3197.2,5.49126758]
["bitfinex","ETHUSD",1731758443567,0.7535,3198.8,3197.3,3.12763]
["bitfinex","ETHUSD",1731758443867,0.7535,3198.8,3198.2,3.12673]
["bitfinex","ETHUSD",1731758444022,0.7535,3198.8,3197.4,0.49126758]
["bitfinex","ETHUSD",1731758444023,0.7535,3198.8,3198.6,3.12633]
["bitfinex","ETHUSD",1731758444222,25.01,3199.4,3198.3,3.1266]
["bitfinex","ETHUSD",1731758444223,25.7535,3199.4,3198.9,3.12598]
["bitfinex","ETHUSD",1731758444427,2.501,3199.3,3198.7,3.12624]
["bitfinex","ETHUSD",1731758444651,2.501,3199.3,3198.3,3.4160175]
["bitfinex","ETHUSD",1731758444845,2.501,3199.3,3198.3,1.34788106]
["bitfinex","ETHUSD",1731758445056,2.82545,3199.2,3198.9,3.126]
["bitfinex","ETHUSD",1731758445771,2.82545,3199.2,3198.7,3.12618]
["bitfinex","ETHUSD",1731758446126,2.82545,3199.2,3199.0,3.12591]
["bitfinex","ETHUSD",1731758446673,25.7535,3199.4,3199.1,3.12587]
["bitfinex","ETHUSD",1731758446674,25.0,3199.4,3199.1,3.12587]
["bitfinex","ETHUSD",1731758446882,25.0,3199.4,3199.3,6.12568]
["bitfinex","ETHUSD",1731758447033,25.0,3199.4,3199.3,6.61694758]
["bitfinex","ETHUSD",1731758447237,25.0,3199.4,3199.3,7.48927304]
["bitfinex","ETHUSD",1731758447535,25.0,3199.4,3199.3,3.61694758]
["bitfinex","ETHUSD",1731758447766,25.0,3199.4,3198.1,8.12683]
["bitfinex","ETHUSD",1731758447767,27.5,3199.4,3199.0,3.12596]
["bitfinex","ETHUSD",1731758447970,25.0,3199.4,3198.6,3.0]
["bitfinex","ETHUSD",1731758448171,25.0,3199.4,3198.4,1.60666758]
["bitfinex","ETHUSD",1731758448172,25.0,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1731758448384,25.0,3199.4,3199.3,7.07754356]
["bitfinex","ETHUSD",1731758448530,25.0,3199.4,3199.3,7.48927304]
["bitfinex","ETHUSD",1731758448934,25.0,3199.4,3199.3,8.03927304]
["bitfinex","ETHUSD",1731758449138,25.0,3199.4,3199.3,7.48927304]
["bitfinex","ETHUSD",1731758450170,25.0,3199.4,3199.3,8.03927304]
["bitfinex","ETHUSD",1731758450536,15.62326,3199.4,3199.3,8.03927304]
["bitfinex","ETHUSD",1731758450740,19.51587269,3200.0,3199.7,3.12529]
["bitfinex","ETHUSD",1731758450943,19.37159419,3200.0,3199.9,3.92739]
["bitfinex","ETHUSD",1731758451146,19.37159419,3200.0,3199.9,13.87681638]
["bitfinex","ETHUSD",1731758451147,14.68409419,3200.0,3199.9,13.87681638]
["bitfinex","ETHUSD",1731758451342,7.78118556,3200.0,3199.9,17.85584594]
["bitfinex","ETHUSD",1731758451555,2.39846402,3200.0,3199.9,17.85584594]
["bitfinex","ETHUSD",1731758451739,0.7535,3201.6,3200.1,3.1249]
["bitfinex","ETHUSD",1731758451983,0.7635,3201.6,3200.6,3.12441]
["bitfinex","ETHUSD",1731758452171,3.12363,3201.4,3200.4,3.12459]
["bitfinex","ETHUSD",1731758452483,3.97902956,3202.4,3200.4,3.12459]
["bitfinex","ETHUSD",1731758452484,0.312363,3201.3,3200.6,0.8023]
["bitfinex","ETHUSD",1731758452685,0.01,3201.6,3200.7,3.67805165]
["bitfinex","ETHUSD",1731758452997,0.7535,3202.0,3200.7,1.39024008]
["bitfinex","ETHUSD",1731758453144,0.01,3201.9,3200.7,4.51447008]
["bitfinex","ETHUSD",1731758453352,0.7635,3202.0,3201.3,3.1237]
["bitfinex","ETHUSD",1731758453990,0.7635,3202.0,3200.7,1.39024008]
["bitfinex","ETHUSD",1731758454179,3.12325,3201.8,3201.0,3.12398]
["bitfinex","ETHUSD",1731758454397,1.096525,3201.7,3201.0,3.12398]
["bitfinex","ETHUSD",1731758454691,1.096525,3201.7,3201.1,3.1239]
["bitfinex","ETHUSD",1731758454873,4.219915,3201.7,3201.0,0.52185091]
["bitfinex","ETHUSD",1731758455058,1.096525,3201.7,3201.0,3.64586091]
["bitfinex","ETHUSD",1731758455251,0.4219775,3201.6,3201.0,3.64586091]
["bitfinex","ETHUSD",1731758455591,3.13303,3202.1,3201.0,3.64586091]
["bitfinex","ETHUSD",1731758455592,0.7842,3202.4,3201.3,3.12369]
["bitfinex","ETHUSD",1731758455745,0.7842,3202.4,3202.0,3.12297]
["bitfinex","ETHUSD",1731758455946,0.7842,3202.4,3201.4,0.94633082]
["bitfinex","ETHUSD",1731758456194,0.7842,3202.4,3202.2,3.12285]
["bitfinex","ETHUSD",1731758456346,3.17461289,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731758456687,3.17461289,3202.8,3201.8,0.53515968]
["bitfinex","ETHUSD",1731758456886,3.16461289,3202.8,3202.1,3.12286]
["bitfinex","ETHUSD",1731758457042,3.16461289,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731758457245,2.38041289,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731758457466,2.38041289,3202.8,3202.2,3.59709799]
["bitfinex","ETHUSD",1731758457679,2.38041289,3202.8,3202.2,9.07278466]
["bitfinex","ETHUSD",1731758457865,2.38041289,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731758458042,2.38041289,3202.8,3202.2,4.62278466]
["bitfinex","ETHUSD",1731758458269,2.38041289,3202.8,3202.2,3.59853667]
["bitfinex","ETHUSD",1731758458470,2.38041289,3202.8,3202.2,4.14853667]
["bitfinex","ETHUSD",1731758458707,2.38041289,3202.8,3202.2,4.62278466]
["bitfinex","ETHUSD",1731758458974,2.38041289,3202.8,3202.2,3.59853667]
["bitfinex","ETHUSD",1731758459207,2.38041289,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731758460015,2.38041289,3202.8,3202.2,4.14853667]
["bitfinex","ETHUSD",1731758460174,2.38041289,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731758461111,2.6e-07,3202.3,3202.2,5.38408466]
["bitfinex","ETHUSD",1731758461422,2.38041289,3202.8,3202.2,2.12800851]
["bitfinex","ETHUSD",1731758461709,2.38041289,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1731758462229,2.38041289,3202.8,3202.7,3.67236]
["bitfinex","ETHUSD",1731758462822,2.38041289,3202.8,3202.7,4.62229466]
["bitfinex","ETHUSD",1731758462823,0.27398022,3202.8,3202.7,4.62229466]
["bitfinex","ETHUSD",1731758463115,0.27398022,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1731758463315,0.27398022,3202.8,3202.7,3.67236]
["bitfinex","ETHUSD",1731758463617,0.27398022,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1731758463824,0.27398022,3202.8,3202.0,0.94993466]
["bitfinex","ETHUSD",1731758463978,0.7966,3202.5,3201.4,1.75823466]
["bitfinex","ETHUSD",1731758464325,0.7966,3202.5,3200.9,3.97902956]
["bitfinex","ETHUSD",1731758464326,3.514608,3202.4,3201.6,3.12341]
["bitfinex","ETHUSD",1731758464493,3.514608,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731758464494,0.391908,3202.4,3201.8,3.12323]
["bitfinex","ETHUSD",1731758464730,0.7966,3202.5,3202.2,3.12277]
["bitfinex","ETHUSD",1731758465017,0.27398022,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1731758466923,0.27398022,3202.8,3202.7,10.45626969]
["bitfinex","ETHUSD",1731758467640,0.27398022,3202.8,3202.7,13.07328144]
["bitfinex","ETHUSD",1731758467641,2.2e-07,3202.8,3202.7,13.07328144]
["bitfinex","ETHUSD",1731758467820,0.1442785,3202.9,3202.8,4.64786947]
["bitfinex","ETHUSD",1731758468227,0.035,3203.2,3203.1,3.67197]
["bitfinex","ETHUSD",1731758468432,0.1,3203.9,3203.8,3.67129]
["bitfinex","ETHUSD",1731758468738,0.1,3203.9,3203.8,3.12129]
["bitfinex","ETHUSD",1731758468939,0.1,3203.9,3203.8,3.62750261]
["bitfinex","ETHUSD",1731758469364,0.1,3203.9,3203.8,4.23991753]
["bitfinex","ETHUSD",1731758469566,0.1,3203.9,3203.8,3.67129]
["bitfinex","ETHUSD",1731758469792,0.1,3203.9,3203.8,3.12129]
["bitfinex","ETHUSD",1731758469989,0.1,3203.9,3203.8,3.07129]
["bitfinex","ETHUSD",1731758470285,0.1,3203.9,3203.8,3.87959]
["bitfinex","ETHUSD",1731758470456,0.1,3203.9,3203.8,3.07129]
["bitfinex","ETHUSD",1731758472209,0.1,3203.9,3203.6,3.12143]
["bitfinex","ETHUSD",1731758472365,0.1,3203.9,3203.4,3.12167]
["bitfinex","ETHUSD",1731758472562,0.1,3203.9,3203.6,3.1214]
["bitfinex","ETHUSD",1731758472764,0.1,3203.9,3202.5,5.46939706]
["bitfinex","ETHUSD",1731758472765,0.7966,3203.8,3202.5,5.0]
["bitfinex","ETHUSD",1731758473001,0.7966,3203.8,3202.6,0.7564613]
["bitfinex","ETHUSD",1731758473207,0.7966,3203.8,3203.6,3.12143]
["bitfinex","ETHUSD",1731758473426,0.1,3203.9,3202.9,3.12211]
["bitfinex","ETHUSD",1731758473427,3.1214,3203.7,3202.9,3.12211]
["bitfinex","ETHUSD",1731758473731,3.1214,3203.7,3202.0,0.8083]
["bitfinex","ETHUSD",1731758473732,0.7966,3203.5,3202.5,3.12253]
["bitfinex","ETHUSD",1731758473870,0.01,3203.8,3201.2,6.24764]
["bitfinex","ETHUSD",1731758473871,0.7966,3202.7,3201.2,6.24764]
["bitfinex","ETHUSD",1731758474188,0.7966,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1731758474189,3.91898,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1731758474509,3.12174,3203.4,3202.0,3.12304]
["bitfinex","ETHUSD",1731758474510,0.32496,3203.8,3203.3,3.1217]
["bitfinex","ETHUSD",1731758474722,0.877,3203.9,3202.4,6.2453]
["bitfinex","ETHUSD",1731758474897,0.787,3203.6,3202.1,3.12286]
["bitfinex","ETHUSD",1731758475100,0.1,3203.9,3202.3,3.12268]
["bitfinex","ETHUSD",1731758475101,3.89898,3203.1,3202.3,3.12268]
["bitfinex","ETHUSD",1731758475284,3.22125,3203.9,3201.7,0.06244717]
["bitfinex","ETHUSD",1731758475285,0.777,3202.9,3201.7,0.06244717]
["bitfinex","ETHUSD",1731758475469,0.777,3202.9,3202.6,3.12243]
["bitfinex","ETHUSD",1731758475675,0.1,3203.9,3202.3,5.8036]
["bitfinex","ETHUSD",1731758475919,0.1,3203.9,3203.7,3.12131]
["bitfinex","ETHUSD",1731758476095,0.1,3203.9,3203.8,3.12129]
["bitfinex","ETHUSD",1731758476623,0.1,3203.9,3203.7,3.12131]
["bitfinex","ETHUSD",1731758477016,0.1,3203.9,3203.8,3.12129]
["bitfinex","ETHUSD",1731758477317,0.1,3203.9,3203.8,3.98731306]
["bitfinex","ETHUSD",1731758477471,1e-05,3203.9,3203.8,9.47489]
["bitfinex","ETHUSD",1731758477913,1e-05,3203.9,3203.8,12.47489]
["bitfinex","ETHUSD",1731758478216,1e-05,3204.0,3203.9,6.68119]
["bitfinex","ETHUSD",1731758478574,1e-05,3204.0,3203.9,6.67119]
["bitfinex","ETHUSD",1731758478821,1e-05,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1731758480327,1e-05,3204.0,3203.7,3.12131]
["bitfinex","ETHUSD",1731758480328,1e-05,3204.0,3203.5,6.12155]
["bitfinex","ETHUSD",1731758480504,1e-05,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1731758480816,0.77701,3204.0,3203.8,3.12124]
["bitfinex","ETHUSD",1731758481113,0.77701,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1731758481473,1e-05,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1731758482221,1e-05,3204.0,3203.9,6.12119]
["bitfinex","ETHUSD",1731758482778,0.77701,3204.0,3203.4,0.47376595]
["bitfinex","ETHUSD",1731758483118,0.77701,3204.0,3203.5,3.12149]
["bitfinex","ETHUSD",1731758483318,0.77701,3204.0,3203.6,3.12147]
["bitfinex","ETHUSD",1731758483829,0.77701,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1731758484122,1e-05,3204.0,3203.9,3.12119]
["bitfinex","ETHUSD",1731758485916,1e-05,3204.0,3203.9,3.18360059]
["bitfinex","ETHUSD",1731758486222,1e-05,3204.0,3203.9,11.73359417]
["bitfinex","ETHUSD",1731758486430,0.4995,3205.0,3203.9,11.73359417]
["bitfinex","ETHUSD",1731758486431,0.4995,3205.0,3204.6,3.12049]
["bitfinex","ETHUSD",1731758486716,0.4995,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1731758487279,0.4995,3205.0,3204.7,3.1204]
["bitfinex","ETHUSD",1731758487615,0.4995,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1731758487775,0.4995,3205.0,3204.1,0.8036]
["bitfinex","ETHUSD",1731758487975,0.4995,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1731758489391,0.4995,3205.0,3204.9,3.92382]
["bitfinex","ETHUSD",1731758489628,0.4995,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1731758491484,3.2733385,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1731758491485,0.1442785,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1731758492239,0.1442785,3206.1,3206.0,3.59291595]
["bitfinex","ETHUSD",1731758492521,0.01039,3207.2,3207.0,3.11817]
["bitfinex","ETHUSD",1731758492729,0.01039,3207.2,3207.1,3.11808]
["bitfinex","ETHUSD",1731758492876,0.01039,3207.2,3207.1,3.18043794]
["bitfinex","ETHUSD",1731758493422,0.00317945,3208.0,3207.7,3.11747]
["bitfinex","ETHUSD",1731758493625,0.00317945,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1731758494148,0.00317945,3208.0,3207.9,4.83059634]
["bitfinex","ETHUSD",1731758494425,0.00317945,3208.0,3206.9,3.0]
["bitfinex","ETHUSD",1731758494426,9.45e-06,3208.0,3206.9,3.0]
["bitfinex","ETHUSD",1731758494580,9.45e-06,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1731758494933,18.27839573,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1731758494934,18.27839573,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1731758495143,18.27839573,3208.5,3208.4,3.55592198]
["bitfinex","ETHUSD",1731758495280,17.31215148,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1731758495709,17.31215148,3208.5,3208.2,3.11695]
["bitfinex","ETHUSD",1731758495930,19.04336663,3208.5,3208.2,3.117]
["bitfinex","ETHUSD",1731758496238,19.04336663,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1731758496239,17.31215148,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1731758496452,17.31215148,3208.5,3207.7,3.0]
["bitfinex","ETHUSD",1731758496739,17.31215148,3208.5,3208.1,3.1171]
["bitfinex","ETHUSD",1731758496908,17.31215148,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1731758497317,19.04336663,3208.5,3208.2,3.11696]
["bitfinex","ETHUSD",1731758497513,19.04336663,3208.5,3208.3,3.11685]
["bitfinex","ETHUSD",1731758497921,19.04336663,3208.5,3207.6,3.1175]
["bitfinex","ETHUSD",1731758498118,19.04336663,3208.5,3207.1,3.11808]
["bitfinex","ETHUSD",1731758498119,3.1172,3208.1,3207.1,3.11808]
["bitfinex","ETHUSD",1731758498337,0.01,3208.2,3206.4,0.8093]
["bitfinex","ETHUSD",1731758498338,1.13402,3208.0,3206.4,0.8093]
["bitfinex","ETHUSD",1731758498532,3.92911,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1731758498733,0.01,3208.2,3206.7,5.0]
["bitfinex","ETHUSD",1731758498939,0.01,3208.1,3207.3,3.11779]
["bitfinex","ETHUSD",1731758499141,0.8113,3208.3,3207.0,3.11809]
["bitfinex","ETHUSD",1731758499142,0.8113,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1731758499342,2.79676666,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1731758499549,2.79676666,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1731758499759,2.79676666,3208.3,3206.8,6.21594327]
["bitfinex","ETHUSD",1731758500049,2.79676666,3208.3,3207.6,3.1175]
["bitfinex","ETHUSD",1731758500353,2.79676666,3208.3,3207.0,3.0]
["bitfinex","ETHUSD",1731758500354,2.79676666,3208.3,3207.9,3.11729]
["bitfinex","ETHUSD",1731758500554,0.8113,3208.3,3208.1,3.11701]
["bitfinex","ETHUSD",1731758501043,0.8113,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1731758501242,17.31215148,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1731758501446,17.31215148,3208.5,3208.0,3.11718]
["bitfinex","ETHUSD",1731758501806,17.31215148,3208.5,3207.7,3.11741]
["bitfinex","ETHUSD",1731758502158,17.31215148,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1731758502521,17.31215148,3208.5,3208.2,3.11694]
["bitfinex","ETHUSD",1731758502706,17.31215148,3208.5,3208.0,3.11712]
["bitfinex","ETHUSD",1731758503149,17.31215148,3208.5,3208.2,3.11701]
["bitfinex","ETHUSD",1731758503535,17.31215148,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1731758504073,17.31215148,3208.5,3207.7,5.0]
["bitfinex","ETHUSD",1731758504074,0.8113,3208.4,3207.4,3.11771]
["bitfinex","ETHUSD",1731758504252,3.92812,3208.4,3207.4,3.11771]
["bitfinex","ETHUSD",1731758504467,3.92812,3208.4,3206.6,3.11856]
["bitfinex","ETHUSD",1731758504468,0.8113,3207.6,3206.5,3.11863]
["bitfinex","ETHUSD",1731758504756,0.8113,3207.3,3206.6,0.06236276]
["bitfinex","ETHUSD",1731758504916,0.8113,3207.3,3206.0,5.0]
["bitfinex","ETHUSD",1731758504917,0.8113,3207.3,3206.8,3.11829]
["bitfinex","ETHUSD",1731758505118,0.8113,3207.8,3207.1,3.118]
["bitfinex","ETHUSD",1731758505351,1.204167,3207.8,3207.1,3.11808]
["bitfinex","ETHUSD",1731758505558,0.8113,3207.8,3207.1,3.11808]
["bitfinex","ETHUSD",1731758505759,3.11763,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1731758505916,3.11763,3207.6,3205.7,7.4545094]
["bitfinex","ETHUSD",1731758505917,0.8113,3206.5,3204.9,0.01]
["bitfinex","ETHUSD",1731758506124,0.8113,3206.5,3205.5,3.11962]
["bitfinex","ETHUSD",1731758506355,0.8113,3206.5,3205.7,3.11937]
["bitfinex","ETHUSD",1731758506553,1.204279,3206.5,3205.8,3.18170787]
["bitfinex","ETHUSD",1731758506738,1.204279,3206.5,3205.3,5.0]
["bitfinex","ETHUSD",1731758506942,1.204279,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1731758507471,0.8113,3206.5,3205.8,3.0]
["bitfinex","ETHUSD",1731758507619,0.8113,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1731758507814,0.8113,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1731758508061,3.92921,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1731758508272,0.8113,3207.3,3206.7,3.11839]
["bitfinex","ETHUSD",1731758508469,0.8113,3207.3,3205.8,3.0]
["bitfinex","ETHUSD",1731758508675,0.8113,3207.3,3206.6,3.11847]
["bitfinex","ETHUSD",1731758508824,0.8113,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731758509174,0.8113,3207.3,3206.1,3.0]
["bitfinex","ETHUSD",1731758509175,0.8113,3207.3,3206.5,3.11866]
["bitfinex","ETHUSD",1731758509323,0.8113,3207.3,3206.3,3.11884]
["bitfinex","ETHUSD",1731758509536,3.11811,3207.1,3206.3,3.11884]
["bitfinex","ETHUSD",1731758509734,0.311811,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1731758509961,3.118,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1731758510269,3.118,3207.2,3205.5,0.01]
["bitfinex","ETHUSD",1731758510270,0.01,3207.1,3205.6,3.0]
["bitfinex","ETHUSD",1731758510489,0.01,3207.5,3205.3,5.8093]
["bitfinex","ETHUSD",1731758510490,3.92979,3206.7,3205.9,3.11915]
["bitfinex","ETHUSD",1731758510619,3.11857,3206.6,3205.9,3.11915]
["bitfinex","ETHUSD",1731758510824,3.11857,3206.6,3205.0,35.0]
["bitfinex","ETHUSD",1731758510825,3.11893,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1731758511040,3.11893,3206.3,3205.6,0.06238257]
["bitfinex","ETHUSD",1731758511384,3.12866,3206.5,3205.5,3.11963]
["bitfinex","ETHUSD",1731758511385,3.93026,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1731758511595,3.93026,3206.2,3205.6,0.06238257]
["bitfinex","ETHUSD",1731758511879,3.11921,3206.0,3205.4,0.06238257]
["bitfinex","ETHUSD",1731758512252,0.8113,3205.8,3204.6,3.12044]
["bitfinex","ETHUSD",1731758512450,3.11987,3205.3,3204.5,3.1206]
["bitfinex","ETHUSD",1731758512683,0.8113,3205.2,3204.3,3.12079]
["bitfinex","ETHUSD",1731758512880,0.8113,3205.2,3203.8,5.0]
["bitfinex","ETHUSD",1731758513058,0.8113,3205.2,3203.9,0.06240105]
["bitfinex","ETHUSD",1731758513256,0.8113,3205.2,3204.3,3.12075]
["bitfinex","ETHUSD",1731758513441,0.8113,3205.2,3203.8,5.0]
["bitfinex","ETHUSD",1731758513649,0.8113,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1731758513650,3.12013,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1731758513991,2.87013,3205.0,3204.3,3.1208]
["bitfinex","ETHUSD",1731758514481,0.8113,3204.9,3204.1,3.121]
["bitfinex","ETHUSD",1731758514758,0.8113,3204.9,3203.9,3.12118]
["bitfinex","ETHUSD",1731758514908,3.93154,3204.9,3204.1,3.12091]
["bitfinex","ETHUSD",1731758515079,0.8113,3204.9,3203.9,3.12118]
["bitfinex","ETHUSD",1731758515414,0.8113,3204.9,3203.0,0.01]
["bitfinex","ETHUSD",1731758515415,0.7554,3204.6,3203.6,3.12145]
["bitfinex","ETHUSD",1731758515632,4.263672,3204.5,3203.6,3.12145]
["bitfinex","ETHUSD",1731758515837,0.7554,3204.1,3202.9,3.12215]
["bitfinex","ETHUSD",1731758516107,3.87689,3203.6,3202.7,3.02233]
["bitfinex","ETHUSD",1731758516465,3.12178,3203.3,3202.0,5.0]
["bitfinex","ETHUSD",1731758516777,3.12178,3203.3,3202.0,3.12301]
["bitfinex","ETHUSD",1731758516778,0.7554,3203.2,3202.0,3.12301]
["bitfinex","ETHUSD",1731758517106,3.12198,3203.1,3202.0,3.12301]
["bitfinex","ETHUSD",1731758517470,3.12198,3203.1,3202.2,3.12276]
["bitfinex","ETHUSD",1731758517674,0.7554,3203.0,3201.7,3.12325]
["bitfinex","ETHUSD",1731758517927,0.7554,3203.0,3200.6,3.96530946]
["bitfinex","ETHUSD",1731758517928,0.7554,3201.3,3199.7,0.13466444]
["bitfinex","ETHUSD",1731758518068,0.7554,3201.3,3200.3,3.12468]
["bitfinex","ETHUSD",1731758518413,3.13397,3201.1,3200.0,103.45070476]
["bitfinex","ETHUSD",1731758518594,0.01,3201.1,3200.0,103.45070476]
["bitfinex","ETHUSD",1731758518797,0.7554,3200.2,3200.0,100.32580476]
["bitfinex","ETHUSD",1731758518982,3.1249,3200.1,3200.0,100.32580476]
["bitfinex","ETHUSD",1731758519385,3.8803,3200.1,3200.0,96.32590476]
["bitfinex","ETHUSD",1731758519585,3.8903,3200.1,3200.0,62.64704223]
["bitfinex","ETHUSD",1731758519918,3.8903,3200.1,3200.0,36.66121842]
["bitfinex","ETHUSD",1731758519919,7.387402,3200.1,3200.0,36.66121842]
["bitfinex","ETHUSD",1731758520127,7.387402,3200.1,3200.0,20.66161842]
["bitfinex","ETHUSD",1731758520271,7.387402,3200.1,3196.7,3.12818]
["bitfinex","ETHUSD",1731758520272,3.12695,3198.0,3196.7,3.12818]
["bitfinex","ETHUSD",1731758520470,3.12695,3198.0,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758520471,0.01,3198.0,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758520695,3.92530946,3198.1,3196.7,0.32726885]
["bitfinex","ETHUSD",1731758520903,0.01,3197.7,3196.7,3.12821]
["bitfinex","ETHUSD",1731758521111,0.01,3197.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758521112,3.96530946,3197.6,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758521323,3.12746,3197.5,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758521487,3.0,3198.8,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758521488,3.96530946,3198.1,3197.2,3.12772]
["bitfinex","ETHUSD",1731758521690,0.01,3198.6,3196.6,0.1542785]
["bitfinex","ETHUSD",1731758521691,3.96530946,3198.6,3197.3,0.06255103]
["bitfinex","ETHUSD",1731758521893,3.96530946,3199.6,3198.2,0.01]
["bitfinex","ETHUSD",1731758522123,3.12474,3200.3,3198.9,3.13606]
["bitfinex","ETHUSD",1731758522124,3.12484,3200.2,3198.9,3.13606]
["bitfinex","ETHUSD",1731758522337,3.12484,3200.2,3197.8,0.8297]
["bitfinex","ETHUSD",1731758522338,3.96530946,3199.5,3199.0,0.313606]
["bitfinex","ETHUSD",1731758522476,0.01,3200.0,3197.8,3.12711]
["bitfinex","ETHUSD",1731758522477,7.09035946,3200.0,3198.5,0.01]
["bitfinex","ETHUSD",1731758522684,3.12477,3200.3,3199.1,0.01]
["bitfinex","ETHUSD",1731758522882,0.01,3200.4,3198.8,0.01]
["bitfinex","ETHUSD",1731758523076,3.12537,3199.7,3198.5,3.12639]
["bitfinex","ETHUSD",1731758523290,3.12537,3199.7,3198.6,0.312639]
["bitfinex","ETHUSD",1731758523489,3.12537,3199.7,3198.6,3.438969]
["bitfinex","ETHUSD",1731758523797,7.09031946,3200.0,3198.8,3.12617]
["bitfinex","ETHUSD",1731758523994,3.96530946,3200.0,3198.8,3.12617]
["bitfinex","ETHUSD",1731758524303,9.72366601,3207.8,3198.0,3.0]
["bitfinex","ETHUSD",1731758524304,3.96530946,3200.5,3199.2,0.01]
["bitfinex","ETHUSD",1731758524502,3.96530946,3200.5,3198.9,0.37612992]
["bitfinex","ETHUSD",1731758524503,7.08935946,3201.0,3199.8,3.12518]
["bitfinex","ETHUSD",1731758524726,3.12432,3200.7,3199.6,3.12537]
["bitfinex","ETHUSD",1731758525010,3.12432,3200.7,3198.7,5.0]
["bitfinex","ETHUSD",1731758525011,3.12539,3199.6,3198.6,3.12635]
["bitfinex","ETHUSD",1731758525181,3.12539,3199.6,3197.3,3.12756]
["bitfinex","ETHUSD",1731758525182,3.96530946,3199.0,3197.4,0.01]
["bitfinex","ETHUSD",1731758525378,3.96530946,3199.0,3196.9,0.8097]
["bitfinex","ETHUSD",1731758525379,0.01,3198.9,3197.2,3.12773]
["bitfinex","ETHUSD",1731758525624,0.01,3198.9,3197.1,0.01]
["bitfinex","ETHUSD",1731758525822,3.12617,3198.8,3197.4,3.12751]
["bitfinex","ETHUSD",1731758526037,3.12617,3198.8,3197.1,0.07254473]
["bitfinex","ETHUSD",1731758526038,3.12617,3198.8,3197.5,0.06254194]
["bitfinex","ETHUSD",1731758526334,3.13568,3199.3,3197.5,0.01]
["bitfinex","ETHUSD",1731758526629,3.13568,3199.3,3197.7,0.01]
["bitfinex","ETHUSD",1731758526630,3.12568,3199.3,3197.7,0.01]
["bitfinex","ETHUSD",1731758526803,3.12569,3199.3,3198.2,3.12672]
["bitfinex","ETHUSD",1731758527006,3.12569,3199.3,3198.0,3.12695]
["bitfinex","ETHUSD",1731758527007,3.96530946,3199.5,3198.0,3.12695]
["bitfinex","ETHUSD",1731758527211,3.12621,3198.8,3197.7,3.12715]
["bitfinex","ETHUSD",1731758527735,3.96530946,3199.0,3197.2,3.01]
["bitfinex","ETHUSD",1731758527893,1.59025275,3202.5,3198.1,0.01]
["bitfinex","ETHUSD",1731758527894,3.96530946,3200.0,3198.1,0.01]
["bitfinex","ETHUSD",1731758528091,7.09039946,3200.0,3198.4,0.01]
["bitfinex","ETHUSD",1731758528323,1.249543,3201.3,3198.9,0.01]
["bitfinex","ETHUSD",1731758528324,3.96530946,3200.5,3198.9,0.01]
["bitfinex","ETHUSD",1731758528630,3.96530946,3200.5,3198.3,3.0]
["bitfinex","ETHUSD",1731758528631,3.96530946,3200.5,3199.6,3.12537]
["bitfinex","ETHUSD",1731758528831,3.12418,3200.9,3199.2,0.01]
["bitfinex","ETHUSD",1731758528991,3.12418,3200.9,3198.8,3.12617]
["bitfinex","ETHUSD",1731758528992,0.01,3200.8,3198.8,0.01]
["bitfinex","ETHUSD",1731758529189,1.8702077,3201.9,3198.2,3.0]
["bitfinex","ETHUSD",1731758529190,0.01,3200.3,3198.2,3.0]
["bitfinex","ETHUSD",1731758529460,0.01,3200.3,3197.7,3.1272]
["bitfinex","ETHUSD",1731758529461,3.12377,3201.3,3197.7,3.12724]
["bitfinex","ETHUSD",1731758529462,3.96530946,3199.5,3197.7,3.12724]
["bitfinex","ETHUSD",1731758529617,3.96530946,3199.5,3197.6,0.01]
["bitfinex","ETHUSD",1731758529618,3.96530946,3199.5,3197.6,3.1273]
["bitfinex","ETHUSD",1731758529619,0.01,3199.2,3197.6,3.1273]
["bitfinex","ETHUSD",1731758529939,3.96530946,3199.5,3197.4,0.01]
["bitfinex","ETHUSD",1731758529940,3.13587,3199.1,3197.4,0.01]
["bitfinex","ETHUSD",1731758530092,3.12609,3198.9,3197.9,3.12705]
["bitfinex","ETHUSD",1731758530295,3.96530946,3199.5,3197.9,0.312705]
["bitfinex","ETHUSD",1731758530536,7.10033946,3200.0,3198.2,0.01]
["bitfinex","ETHUSD",1731758530690,3.0,3200.5,3197.0,3.96530946]
["bitfinex","ETHUSD",1731758530691,3.12595,3199.1,3197.4,0.01]
["bitfinex","ETHUSD",1731758530890,6.67509,3199.9,3198.2,0.01]
["bitfinex","ETHUSD",1731758530891,0.01,3199.9,3198.2,0.01]
["bitfinex","ETHUSD",1731758531094,7.09036946,3200.0,3198.9,3.126]
["bitfinex","ETHUSD",1731758531297,7.09036946,3200.0,3197.8,3.1271]
["bitfinex","ETHUSD",1731758531298,3.12588,3199.1,3197.8,3.1271]
["bitfinex","ETHUSD",1731758531497,0.01,3199.3,3197.8,3.1271]
["bitfinex","ETHUSD",1731758531819,3.12592,3199.1,3197.8,3.1271]
["bitfinex","ETHUSD",1731758532000,0.01,3199.3,3197.6,3.12734]
["bitfinex","ETHUSD",1731758532326,3.12656,3198.5,3196.7,3.13819]
["bitfinex","ETHUSD",1731758532528,3.96530946,3199.0,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758532529,3.12637,3198.6,3197.7,3.12722]
["bitfinex","ETHUSD",1731758532848,3.0,3199.6,3196.8,0.32824685]
["bitfinex","ETHUSD",1731758532849,3.96530946,3198.5,3197.2,3.12772]
["bitfinex","ETHUSD",1731758533029,7.09185946,3198.5,3197.6,3.12732]
["bitfinex","ETHUSD",1731758533580,3.96530946,3198.5,3197.0,3.12786]
["bitfinex","ETHUSD",1731758533733,3.96530946,3198.5,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758533734,3.12712,3197.9,3196.9,3.12799]
["bitfinex","ETHUSD",1731758534065,3.12712,3197.9,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758534066,3.12782,3197.2,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758534211,3.12754,3197.4,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758534414,3.96530946,3197.5,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758534648,3.12807,3196.9,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758534851,3.12822,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758535052,3.96530946,3197.0,3195.3,3.12959]
["bitfinex","ETHUSD",1731758535053,3.12873,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1731758535253,3.12782,3197.2,3194.9,3.12997]
["bitfinex","ETHUSD",1731758535254,3.12921,3195.7,3194.9,3.12997]
["bitfinex","ETHUSD",1731758535457,7.09394946,3196.3,3194.5,0.01]
["bitfinex","ETHUSD",1731758535662,3.12877,3196.2,3194.9,3.12991]
["bitfinex","ETHUSD",1731758535863,3.12877,3196.2,3195.2,3.1296]
["bitfinex","ETHUSD",1731758536070,3.12775,3197.2,3195.9,3.12893]
["bitfinex","ETHUSD",1731758536286,0.01,3197.3,3194.9,0.01]
["bitfinex","ETHUSD",1731758536287,3.12831,3196.7,3194.9,0.01]
["bitfinex","ETHUSD",1731758536561,3.96530946,3197.0,3195.5,3.12939]
["bitfinex","ETHUSD",1731758536718,7.09324946,3197.0,3196.0,3.1289]
["bitfinex","ETHUSD",1731758537451,3.12665,3198.4,3196.9,3.12803]
["bitfinex","ETHUSD",1731758537619,3.12665,3198.4,3196.8,0.01]
["bitfinex","ETHUSD",1731758537822,3.12633,3198.7,3197.6,3.12732]
["bitfinex","ETHUSD",1731758538021,3.96530946,3198.5,3197.1,3.12783]
["bitfinex","ETHUSD",1731758538219,3.96530946,3198.5,3197.0,0.01]
["bitfinex","ETHUSD",1731758538220,3.12753,3197.5,3196.5,3.1284]
["bitfinex","ETHUSD",1731758538419,3.96530946,3198.0,3196.2,3.12868]
["bitfinex","ETHUSD",1731758538420,0.01,3197.7,3196.2,3.12868]
["bitfinex","ETHUSD",1731758538614,3.96530946,3198.0,3196.2,3.12868]
["bitfinex","ETHUSD",1731758538615,3.12784,3197.1,3196.2,3.12868]
["bitfinex","ETHUSD",1731758538944,3.12764,3197.3,3196.5,3.1284]
["bitfinex","ETHUSD",1731758539144,3.12764,3197.3,3195.8,0.01]
["bitfinex","ETHUSD",1731758539357,3.12748,3197.5,3196.3,0.01]
["bitfinex","ETHUSD",1731758539531,3.96530946,3198.0,3196.3,0.01]
["bitfinex","ETHUSD",1731758539532,3.12722,3197.8,3196.3,0.01]
["bitfinex","ETHUSD",1731758539731,3.12765,3197.3,3196.2,3.12866]
["bitfinex","ETHUSD",1731758539914,3.12765,3197.3,3196.3,3.12859]
["bitfinex","ETHUSD",1731758540116,3.96530946,3197.5,3196.0,3.1289]
["bitfinex","ETHUSD",1731758540330,3.12764,3197.3,3196.0,3.1289]
["bitfinex","ETHUSD",1731758540531,3.12774,3197.2,3196.3,3.12857]
["bitfinex","ETHUSD",1731758540866,3.12658,3198.4,3196.3,3.12857]
["bitfinex","ETHUSD",1731758540867,0.01,3198.3,3196.5,0.01]
["bitfinex","ETHUSD",1731758541084,3.12608,3198.9,3197.6,3.12729]
["bitfinex","ETHUSD",1731758541085,3.12627,3198.7,3197.6,3.12729]
["bitfinex","ETHUSD",1731758541273,7.27530946,3199.0,3197.1,3.12781]
["bitfinex","ETHUSD",1731758541274,0.01,3198.6,3197.1,3.12781]
["bitfinex","ETHUSD",1731758541424,7.27530946,3199.0,3196.3,0.01]
["bitfinex","ETHUSD",1731758541425,0.01,3198.4,3196.3,0.01]
["bitfinex","ETHUSD",1731758541624,3.96530946,3198.5,3196.3,0.01]
["bitfinex","ETHUSD",1731758541625,0.01,3198.1,3196.5,3.12841]
["bitfinex","ETHUSD",1731758541933,0.01,3198.1,3196.5,3.1284]
["bitfinex","ETHUSD",1731758541934,3.12762,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1731758542264,3.12762,3197.4,3196.4,3.1285]
["bitfinex","ETHUSD",1731758542568,3.12762,3197.4,3195.5,3.01]
["bitfinex","ETHUSD",1731758542569,3.12781,3197.2,3195.9,0.01]
["bitfinex","ETHUSD",1731758542720,3.12735,3197.6,3196.2,3.12871]
["bitfinex","ETHUSD",1731758542921,3.12767,3197.3,3196.5,3.12838]
["bitfinex","ETHUSD",1731758543120,3.96530946,3198.0,3197.0,3.12785]
["bitfinex","ETHUSD",1731758543121,3.12703,3198.0,3197.0,3.12785]
["bitfinex","ETHUSD",1731758543376,3.12703,3198.0,3196.5,0.312838]
["bitfinex","ETHUSD",1731758543377,3.12657,3198.4,3197.5,3.12742]
["bitfinex","ETHUSD",1731758543526,7.27530946,3199.0,3197.3,0.01]
["bitfinex","ETHUSD",1731758543527,10.40129946,3199.0,3197.3,0.01]
["bitfinex","ETHUSD",1731758543723,10.40129946,3199.0,3196.8,0.06254978]
["bitfinex","ETHUSD",1731758543724,3.12567,3199.4,3198.4,3.12652]
["bitfinex","ETHUSD",1731758543923,3.12567,3199.4,3198.3,3.12664]
["bitfinex","ETHUSD",1731758543924,7.09035946,3200.0,3198.3,3.12664]
["bitfinex","ETHUSD",1731758544177,3.12557,3199.5,3198.3,3.12664]
["bitfinex","ETHUSD",1731758544353,3.12582,3199.2,3198.3,3.12664]
["bitfinex","ETHUSD",1731758544555,3.12539,3199.6,3198.7,3.12622]
["bitfinex","ETHUSD",1731758544723,3.12543,3199.6,3198.8,3.1261]
["bitfinex","ETHUSD",1731758544926,3.125,3200.0,3199.1,3.12584]
["bitfinex","ETHUSD",1731758545157,3.12472,3200.3,3199.5,3.12546]
["bitfinex","ETHUSD",1731758545323,3.12472,3200.3,3199.2,3.12575]
["bitfinex","ETHUSD",1731758545527,3.97530946,3201.0,3199.9,3.12508]
["bitfinex","ETHUSD",1731758545528,3.12431,3200.8,3199.9,3.12508]
["bitfinex","ETHUSD",1731758545883,3.12431,3200.8,3199.4,0.01]
["bitfinex","ETHUSD",1731758545884,3.12431,3200.8,3200.0,3.12496]
["bitfinex","ETHUSD",1731758546089,3.12404,3201.0,3200.1,3.12488]
["bitfinex","ETHUSD",1731758546318,3.96530946,3201.5,3199.6,3.1253]
["bitfinex","ETHUSD",1731758546437,3.75157734,3201.7,3199.6,3.12536]
["bitfinex","ETHUSD",1731758546438,3.12459,3200.5,3199.6,3.12536]
["bitfinex","ETHUSD",1731758546642,3.1239,3201.2,3199.7,0.01]
["bitfinex","ETHUSD",1731758546888,3.1239,3201.2,3199.0,3.12594]
["bitfinex","ETHUSD",1731758546889,3.1239,3201.2,3200.3,3.12467]
["bitfinex","ETHUSD",1731758547039,3.12363,3201.4,3200.3,3.12467]
["bitfinex","ETHUSD",1731758547040,3.12371,3201.4,3200.3,3.12467]
["bitfinex","ETHUSD",1731758547241,7.08874946,3201.6,3200.3,3.12467]
["bitfinex","ETHUSD",1731758547486,3.96530946,3201.6,3200.3,3.12467]
["bitfinex","ETHUSD",1731758547641,3.12374,3201.3,3200.0,3.12496]
["bitfinex","ETHUSD",1731758547984,3.12399,3201.1,3200.2,3.12476]
["bitfinex","ETHUSD",1731758548194,3.12394,3201.1,3200.1,3.12481]
["bitfinex","ETHUSD",1731758548347,3.12394,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1731758548561,3.96530946,3201.6,3200.0,0.01]
["bitfinex","ETHUSD",1731758548856,3.12381,3201.3,3200.4,3.1246]
["bitfinex","ETHUSD",1731758549065,3.12353,3201.5,3200.6,3.12434]
["bitfinex","ETHUSD",1731758549647,3.12353,3201.5,3200.4,3.12459]
["bitfinex","ETHUSD",1731758549648,0.01,3202.0,3200.7,0.01]
["bitfinex","ETHUSD",1731758549649,3.12306,3202.0,3200.7,0.01]
["bitfinex","ETHUSD",1731758549878,5.22427346,3202.7,3201.3,3.12372]
["bitfinex","ETHUSD",1731758549879,0.63984894,3202.6,3201.3,3.12372]
["bitfinex","ETHUSD",1731758550152,0.63984894,3202.6,3201.8,3.12322]
["bitfinex","ETHUSD",1731758550347,3.12245,3202.7,3201.8,3.12322]
["bitfinex","ETHUSD",1731758550794,0.3259344,3204.7,3201.3,0.01]
["bitfinex","ETHUSD",1731758550795,1.248409,3204.0,3202.4,3.12257]
["bitfinex","ETHUSD",1731758550948,1.248409,3204.0,3201.9,0.06246613]
["bitfinex","ETHUSD",1731758550949,3.96530946,3203.7,3201.9,3.12312]
["bitfinex","ETHUSD",1731758551286,3.96530946,3203.7,3201.7,3.12332]
["bitfinex","ETHUSD",1731758551287,0.01,3203.6,3201.7,3.12332]
["bitfinex","ETHUSD",1731758551443,0.01,3203.6,3200.9,3.93836]
["bitfinex","ETHUSD",1731758551444,0.01,3203.6,3201.9,0.01]
["bitfinex","ETHUSD",1731758551645,3.1217,3203.4,3202.2,0.01]
["bitfinex","ETHUSD",1731758551845,3.1217,3203.4,3202.0,0.8143]
["bitfinex","ETHUSD",1731758551846,0.62090481,3204.0,3202.0,0.01]
["bitfinex","ETHUSD",1731758552045,0.01,3204.1,3202.2,0.01]
["bitfinex","ETHUSD",1731758552357,3.12187,3203.3,3202.3,3.12274]
["bitfinex","ETHUSD",1731758552505,3.12187,3203.3,3202.5,3.12255]
["bitfinex","ETHUSD",1731758552720,3.12126,3203.9,3202.9,0.01]
["bitfinex","ETHUSD",1731758552867,3.12146,3203.7,3202.9,0.01]
["bitfinex","ETHUSD",1731758553073,3.12126,3203.9,3202.9,0.01]
["bitfinex","ETHUSD",1731758553268,0.61576223,3204.4,3202.9,0.01]
["bitfinex","ETHUSD",1731758553472,3.12081,3204.3,3203.4,3.12166]
["bitfinex","ETHUSD",1731758553705,3.12025,3204.9,3203.8,0.01]
["bitfinex","ETHUSD",1731758553889,3.12049,3204.7,3203.8,0.01]
["bitfinex","ETHUSD",1731758554092,3.12002,3205.1,3203.1,3.13191]
["bitfinex","ETHUSD",1731758554322,3.12111,3204.0,3203.1,0.01]
["bitfinex","ETHUSD",1731758554613,3.13035,3204.8,3203.1,0.01]
["bitfinex","ETHUSD",1731758554793,3.13035,3204.8,3201.8,0.01]
["bitfinex","ETHUSD",1731758554794,3.12225,3202.9,3202.1,0.01]
["bitfinex","ETHUSD",1731758555003,3.12239,3202.7,3201.7,3.1333]
["bitfinex","ETHUSD",1731758555179,3.131,3204.1,3201.7,3.1333]
["bitfinex","ETHUSD",1731758555180,3.96530946,3204.7,3202.8,0.01]
["bitfinex","ETHUSD",1731758555522,3.96530946,3204.7,3203.2,3.13178]
["bitfinex","ETHUSD",1731758555523,3.12097,3204.2,3203.2,3.13178]
["bitfinex","ETHUSD",1731758555720,3.96530946,3204.7,3203.4,3.12165]
["bitfinex","ETHUSD",1731758555721,3.12048,3204.7,3203.4,3.12165]
["bitfinex","ETHUSD",1731758556006,3.12048,3204.7,3203.7,0.01]
["bitfinex","ETHUSD",1731758556212,3.12048,3204.7,3203.8,3.12128]
["bitfinex","ETHUSD",1731758556516,3.12048,3204.7,3203.7,0.01]
["bitfinex","ETHUSD",1731758556817,3.1205,3204.7,3203.8,3.12129]
["bitfinex","ETHUSD",1731758557031,3.1205,3204.7,3203.7,0.01]
["bitfinex","ETHUSD",1731758557324,3.12131,3203.8,3202.9,3.12215]
["bitfinex","ETHUSD",1731758557511,3.12111,3204.0,3203.1,3.13196]
["bitfinex","ETHUSD",1731758557689,3.12168,3203.4,3202.3,0.8384]
["bitfinex","ETHUSD",1731758557891,3.12181,3203.3,3202.5,3.12254]
["bitfinex","ETHUSD",1731758558088,3.121,3204.1,3202.3,0.8384]
["bitfinex","ETHUSD",1731758558284,3.96530946,3204.2,3202.3,0.8384]
["bitfinex","ETHUSD",1731758558285,3.12194,3203.2,3202.3,0.8384]
["bitfinex","ETHUSD",1731758558637,3.1207,3204.4,3203.3,3.12176]
["bitfinex","ETHUSD",1731758558918,3.12101,3204.1,3203.5,0.01]
["bitfinex","ETHUSD",1731758559124,3.96530946,3205.2,3203.7,3.12131]
["bitfinex","ETHUSD",1731758559125,6.24091,3204.7,3203.7,3.12131]
["bitfinex","ETHUSD",1731758559422,6.24091,3204.7,3203.7,0.01]
["bitfinex","ETHUSD",1731758559423,3.12041,3204.7,3203.7,0.01]
["bitfinex","ETHUSD",1731758559622,3.96530946,3205.2,3203.4,0.8284]
["bitfinex","ETHUSD",1731758559623,3.12023,3204.9,3203.4,0.8284]
["bitfinex","ETHUSD",1731758559961,3.121,3204.1,3203.4,0.8284]
["bitfinex","ETHUSD",1731758560115,3.12049,3204.7,3203.6,0.01]
["bitfinex","ETHUSD",1731758560322,3.12051,3204.6,3203.8,0.01]
["bitfinex","ETHUSD",1731758560684,3.11992,3205.3,3203.8,0.01]
["bitfinex","ETHUSD",1731758560685,3.11992,3205.3,3204.3,0.01]
["bitfinex","ETHUSD",1731758561038,3.11992,3205.3,3204.4,0.8284]
["bitfinex","ETHUSD",1731758561039,3.11988,3205.3,3204.4,0.8284]
["bitfinex","ETHUSD",1731758561313,3.11915,3206.0,3204.0,3.13107]
["bitfinex","ETHUSD",1731758561314,3.12025,3204.9,3204.0,3.13107]
["bitfinex","ETHUSD",1731758561617,3.12025,3204.9,3203.8,0.8284]
["bitfinex","ETHUSD",1731758561618,0.1442785,3206.1,3204.1,0.01]
["bitfinex","ETHUSD",1731758561774,6.23848,3205.9,3204.5,0.01]
["bitfinex","ETHUSD",1731758561975,3.1195,3205.7,3204.8,3.13029]
["bitfinex","ETHUSD",1731758562214,3.1195,3205.7,3205.1,0.01]
["bitfinex","ETHUSD",1731758562516,0.1442785,3206.1,3205.1,0.01]
["bitfinex","ETHUSD",1731758562721,0.1442785,3206.1,3205.3,0.01]
["bitfinex","ETHUSD",1731758562886,3.11936,3205.8,3205.1,0.01]
["bitfinex","ETHUSD",1731758563222,3.11965,3205.5,3205.1,0.01]
["bitfinex","ETHUSD",1731758563588,0.1442785,3206.1,3204.4,0.8284]
["bitfinex","ETHUSD",1731758563806,0.1442785,3206.1,3204.5,0.01]
["bitfinex","ETHUSD",1731758564016,0.1442785,3206.1,3204.8,0.01]
["bitfinex","ETHUSD",1731758564017,3.11965,3205.5,3204.8,0.01]
["bitfinex","ETHUSD",1731758564340,3.11939,3205.8,3204.8,0.01]
["bitfinex","ETHUSD",1731758564493,0.1442785,3206.1,3205.0,0.01]
["bitfinex","ETHUSD",1731758564692,3.12005,3205.1,3204.6,0.01]
["bitfinex","ETHUSD",1731758565011,3.11915,3206.0,3204.6,0.01]
["bitfinex","ETHUSD",1731758565208,3.11971,3205.5,3204.9,0.01]
["bitfinex","ETHUSD",1731758565409,0.1442785,3206.1,3204.3,0.01]
["bitfinex","ETHUSD",1731758565634,3.11924,3205.9,3204.5,0.01]
["bitfinex","ETHUSD",1731758565829,3.11997,3205.2,3204.5,0.01]
["bitfinex","ETHUSD",1731758566331,0.55,3206.0,3203.9,0.778]
["bitfinex","ETHUSD",1731758566332,3.12024,3204.9,3204.3,0.01]
["bitfinex","ETHUSD",1731758567208,3.12023,3204.9,3204.3,0.01]
["bitfinex","ETHUSD",1731758567404,3.12042,3204.7,3204.3,0.01]
["bitfinex","ETHUSD",1731758567590,3.12042,3204.7,3204.0,0.0624146]
["bitfinex","ETHUSD",1731758567591,0.55,3205.1,3203.7,0.01]
["bitfinex","ETHUSD",1731758567934,0.55,3205.1,3203.5,0.778]
["bitfinex","ETHUSD",1731758567935,3.12042,3204.7,3203.5,0.778]
["bitfinex","ETHUSD",1731758568086,3.12042,3204.7,3202.5,0.01]
["bitfinex","ETHUSD",1731758568087,0.0169,3204.7,3203.0,0.778]
["bitfinex","ETHUSD",1731758568288,3.12051,3204.6,3203.0,0.778]
["bitfinex","ETHUSD",1731758568629,3.12051,3204.6,3202.5,0.01]
["bitfinex","ETHUSD",1731758568630,3.12188,3203.2,3202.5,0.788]
["bitfinex","ETHUSD",1731758568832,3.12217,3202.9,3202.5,0.778]
["bitfinex","ETHUSD",1731758569007,0.0169,3203.8,3201.9,0.0043]
["bitfinex","ETHUSD",1731758569008,0.0169,3203.8,3201.9,0.7823]
["bitfinex","ETHUSD",1731758569009,3.12279,3202.3,3201.9,0.7823]
["bitfinex","ETHUSD",1731758569204,3.12205,3203.1,3201.9,0.7823]
["bitfinex","ETHUSD",1731758569205,3.12245,3202.7,3201.9,0.7823]
["bitfinex","ETHUSD",1731758569535,3.12256,3202.5,3201.9,0.7823]
["bitfinex","ETHUSD",1731758569747,3.12148,3203.6,3202.1,3.13293]
["bitfinex","ETHUSD",1731758569748,3.12231,3202.8,3202.1,3.13293]
["bitfinex","ETHUSD",1731758570042,3.12231,3202.8,3202.1,0.01]
["bitfinex","ETHUSD",1731758570043,3.12234,3202.8,3202.1,0.01]
["bitfinex","ETHUSD",1731758570191,3.12186,3203.3,3202.5,3.13254]
["bitfinex","ETHUSD",1731758570398,0.0169,3203.8,3202.5,0.01]
["bitfinex","ETHUSD",1731758570808,3.12191,3203.2,3202.5,0.01]
["bitfinex","ETHUSD",1731758571132,3.12129,3203.8,3203.1,0.01]
["bitfinex","ETHUSD",1731758571344,3.13775,3204.3,3203.1,0.01]
["bitfinex","ETHUSD",1731758571554,3.121,3204.1,3203.1,3.13189]
["bitfinex","ETHUSD",1731758571761,3.12123,3203.9,3203.1,3.13189]
["bitfinex","ETHUSD",1731758571908,0.61143054,3204.8,3203.1,3.13189]
["bitfinex","ETHUSD",1731758571909,0.0169,3205.3,3204.4,0.01]
["bitfinex","ETHUSD",1731758572117,3.11932,3205.9,3204.3,0.01]
["bitfinex","ETHUSD",1731758572118,3.12021,3205.0,3204.3,0.01]
["bitfinex","ETHUSD",1731758572350,3.11951,3205.7,3204.5,0.01]
["bitfinex","ETHUSD",1731758572655,3.12007,3205.1,3204.5,0.01]
["bitfinex","ETHUSD",1731758572949,3.11983,3205.3,3204.5,3.13059]
["bitfinex","ETHUSD",1731758573131,3.12009,3205.1,3204.5,0.01]
["bitfinex","ETHUSD",1731758573337,3.12015,3205.0,3204.5,0.01]
["bitfinex","ETHUSD",1731758573859,3.12039,3204.8,3204.2,0.788]
["bitfinex","ETHUSD",1731758574060,3.12039,3204.8,3203.2,3.12182]
["bitfinex","ETHUSD",1731758574061,3.12082,3204.3,3203.6,0.778]
["bitfinex","ETHUSD",1731758574411,0.0169,3204.8,3203.6,0.778]
["bitfinex","ETHUSD",1731758574412,3.12112,3204.0,3203.6,0.778]
["bitfinex","ETHUSD",1731758574615,3.12159,3203.5,3203.0,0.8116]
["bitfinex","ETHUSD",1731758574812,3.12179,3203.3,3203.0,0.8016]
["bitfinex","ETHUSD",1731758575051,0.5669,3203.9,3202.6,0.8016]
["bitfinex","ETHUSD",1731758575358,3.12164,3203.5,3202.6,0.8016]
["bitfinex","ETHUSD",1731758575570,3.12131,3203.8,3203.2,0.01]
["bitfinex","ETHUSD",1731758575721,3.1208,3204.3,3202.8,3.13224]
["bitfinex","ETHUSD",1731758576064,0.0169,3204.4,3202.6,1.194024]
["bitfinex","ETHUSD",1731758576065,0.55,3204.2,3202.6,1.204024]
["bitfinex","ETHUSD",1731758576353,3.12175,3203.4,3202.8,0.01]
["bitfinex","ETHUSD",1731758576514,3.12119,3203.9,3202.8,0.01]
["bitfinex","ETHUSD",1731758577023,3.12182,3203.3,3202.8,0.01]
["bitfinex","ETHUSD",1731758577357,3.12182,3203.3,3201.9,3.12306]
["bitfinex","ETHUSD",1731758577358,3.12226,3202.9,3202.1,0.8016]
["bitfinex","ETHUSD",1731758577561,3.12226,3202.9,3202.1,3.9245]
["bitfinex","ETHUSD",1731758577710,3.1223,3202.8,3202.1,3.9245]
["bitfinex","ETHUSD",1731758577911,3.12196,3203.2,3202.5,0.01]
["bitfinex","ETHUSD",1731758578111,3.13866,3203.4,3202.5,0.01]
["bitfinex","ETHUSD",1731758578112,3.122,3203.1,3202.5,0.01]
["bitfinex","ETHUSD",1731758578557,3.12156,3203.6,3202.8,3.12224]
["bitfinex","ETHUSD",1731758578724,3.122,3203.1,3202.3,3.13271]
["bitfinex","ETHUSD",1731758578927,0.0169,3203.8,3202.6,0.01]
["bitfinex","ETHUSD",1731758579140,3.0,3204.5,3202.9,0.01]
["bitfinex","ETHUSD",1731758579306,3.12118,3204.0,3203.1,3.13188]
["bitfinex","ETHUSD",1731758579507,3.12126,3203.9,3203.1,3.13188]
["bitfinex","ETHUSD",1731758579709,0.0169,3204.4,3203.1,0.01]
["bitfinex","ETHUSD",1731758579988,3.12139,3203.7,3203.1,0.01]
["bitfinex","ETHUSD",1731758580623,3.12101,3204.1,3203.1,0.01]
["bitfinex","ETHUSD",1731758580824,3.1211,3204.0,3203.3,0.01]
["bitfinex","ETHUSD",1731758581022,0.0169,3204.9,3203.3,0.01]
["bitfinex","ETHUSD",1731758581231,3.12121,3203.9,3203.3,0.01]
["bitfinex","ETHUSD",1731758581660,3.12096,3204.2,3203.3,0.01]
["bitfinex","ETHUSD",1731758581810,3.12031,3204.8,3203.3,3.13168]
["bitfinex","ETHUSD",1731758582013,3.12095,3204.2,3203.4,3.12165]
["bitfinex","ETHUSD",1731758582244,3.12042,3204.7,3203.9,3.12118]
["bitfinex","ETHUSD",1731758582572,3.12042,3204.7,3204.1,0.01]
["bitfinex","ETHUSD",1731758583435,3.12023,3204.9,3204.1,3.1309]
["bitfinex","ETHUSD",1731758583779,0.0169,3205.4,3204.1,3.1309]
["bitfinex","ETHUSD",1731758583947,3.12031,3204.8,3204.1,3.1309]
["bitfinex","ETHUSD",1731758584156,0.55,3205.6,3204.1,3.1309]
["bitfinex","ETHUSD",1731758584157,3.11944,3205.7,3204.3,0.01]
["bitfinex","ETHUSD",1731758584342,0.0169,3205.8,3204.3,0.01]
["bitfinex","ETHUSD",1731758584526,3.11963,3205.5,3204.3,0.01]
["bitfinex","ETHUSD",1731758584723,3.12018,3205.0,3204.3,3.13072]
["bitfinex","ETHUSD",1731758585163,3.12036,3204.8,3204.0,0.8116]
["bitfinex","ETHUSD",1731758585351,3.12059,3204.6,3204.0,0.8116]
["bitfinex","ETHUSD",1731758585551,3.96530946,3205.2,3203.6,0.8016]
["bitfinex","ETHUSD",1731758585762,6.24024,3205.0,3203.6,0.8016]
["bitfinex","ETHUSD",1731758585983,0.55,3204.0,3203.1,0.8016]
["bitfinex","ETHUSD",1731758586191,3.12185,3203.3,3203.1,0.8016]
["bitfinex","ETHUSD",1731758586539,3.12169,3203.4,3202.7,0.8016]
["bitfinex","ETHUSD",1731758586968,0.0169,3204.2,3202.7,0.8016]
["bitfinex","ETHUSD",1731758586969,3.12226,3202.8,3202.7,0.8016]
["bitfinex","ETHUSD",1731758587177,3.12226,3202.8,3202.2,0.8016]
["bitfinex","ETHUSD",1731758587362,3.12267,3202.4,3202.2,0.8016]
["bitfinex","ETHUSD",1731758587567,0.5669,3203.4,3202.2,0.8016]
["bitfinex","ETHUSD",1731758587568,3.12243,3202.7,3202.2,0.8016]
["bitfinex","ETHUSD",1731758587778,3.12254,3202.6,3202.2,0.8016]
["bitfinex","ETHUSD",1731758588087,3.12269,3202.4,3202.2,0.8016]
["bitfinex","ETHUSD",1731758588289,3.12269,3202.4,3201.9,0.01]
["bitfinex","ETHUSD",1731758588440,3.12269,3202.4,3201.8,0.8016]
["bitfinex","ETHUSD",1731758588441,3.12292,3202.2,3201.8,0.8016]
["bitfinex","ETHUSD",1731758588641,3.12217,3202.9,3201.4,3.12354]
["bitfinex","ETHUSD",1731758588642,3.12312,3202.0,3201.5,0.01]
["bitfinex","ETHUSD",1731758588887,3.12285,3202.2,3201.4,0.8016]
["bitfinex","ETHUSD",1731758589192,3.12285,3202.2,3201.4,3.92513]
["bitfinex","ETHUSD",1731758589348,3.12246,3202.6,3201.4,0.8016]
["bitfinex","ETHUSD",1731758589547,3.12315,3201.9,3201.4,0.8016]
["bitfinex","ETHUSD",1731758589745,3.12325,3201.8,3201.4,0.8016]
["bitfinex","ETHUSD",1731758590100,3.12217,3202.9,3201.4,0.8016]
["bitfinex","ETHUSD",1731758590101,3.12351,3201.6,3201.4,0.8016]
["bitfinex","ETHUSD",1731758590530,0.55,3202.3,3200.9,0.8116]
["bitfinex","ETHUSD",1731758590688,0.55,3202.3,3200.9,0.8016]
["bitfinex","ETHUSD",1731758590689,3.12345,3201.6,3200.9,0.8016]
["bitfinex","ETHUSD",1731758590889,0.55,3202.3,3200.2,0.8016]
["bitfinex","ETHUSD",1731758591193,3.69033,3201.6,3200.2,0.8016]
["bitfinex","ETHUSD",1731758591391,3.12463,3200.4,3200.2,0.8016]
["bitfinex","ETHUSD",1731758591639,3.69033,3201.6,3200.2,0.8016]
["bitfinex","ETHUSD",1731758591640,0.0169,3201.6,3200.2,3.93631]
["bitfinex","ETHUSD",1731758591802,3.12426,3200.8,3200.2,0.8016]
["bitfinex","ETHUSD",1731758592004,3.12434,3200.7,3200.2,0.8016]
["bitfinex","ETHUSD",1731758592317,3.12413,3200.9,3200.2,0.8016]
["bitfinex","ETHUSD",1731758592520,3.12459,3200.5,3200.2,0.8016]
["bitfinex","ETHUSD",1731758592704,0.55,3201.4,3200.2,0.8016]
["bitfinex","ETHUSD",1731758592894,0.55,3201.4,3199.8,0.01]
["bitfinex","ETHUSD",1731758592895,3.1247,3200.3,3199.8,0.01]
["bitfinex","ETHUSD",1731758593086,3.1251,3199.9,3199.4,0.07249533]
["bitfinex","ETHUSD",1731758593285,3.97530946,3201.7,3199.4,0.01]
["bitfinex","ETHUSD",1731758593286,0.5738,3201.1,3199.4,0.01]
["bitfinex","ETHUSD",1731758593484,3.1246,3200.5,3199.6,0.01]
["bitfinex","ETHUSD",1731758593724,3.12488,3200.2,3199.6,0.01]
["bitfinex","ETHUSD",1731758594147,0.0238,3201.1,3199.4,0.01]
["bitfinex","ETHUSD",1731758594329,3.12511,3199.9,3199.4,0.01]
["bitfinex","ETHUSD",1731758594652,3.1249,3200.1,3199.4,0.01]
["bitfinex","ETHUSD",1731758595047,3.1247,3200.4,3199.4,0.01]
["bitfinex","ETHUSD",1731758595358,3.12333,3201.8,3199.2,0.8016]
["bitfinex","ETHUSD",1731758595359,0.0238,3202.1,3200.8,0.01]
["bitfinex","ETHUSD",1731758595649,3.12364,3201.4,3200.8,0.01]
["bitfinex","ETHUSD",1731758596051,3.12334,3201.8,3201.1,0.7634]
["bitfinex","ETHUSD",1731758596443,3.12271,3202.4,3201.1,0.7634]
["bitfinex","ETHUSD",1731758596444,3.12336,3201.7,3201.1,0.7634]
["bitfinex","ETHUSD",1731758596627,3.12316,3201.9,3201.1,0.7634]
["bitfinex","ETHUSD",1731758596969,0.0238,3202.5,3201.1,0.7634]
["bitfinex","ETHUSD",1731758596970,3.12256,3202.5,3201.2,0.01]
["bitfinex","ETHUSD",1731758597256,3.12334,3201.7,3201.2,0.01]
["bitfinex","ETHUSD",1731758597466,3.12334,3201.7,3201.1,0.7634]
["bitfinex","ETHUSD",1731758597671,3.12283,3202.3,3201.1,0.7634]
["bitfinex","ETHUSD",1731758597865,3.12342,3201.7,3201.1,0.7634]
["bitfinex","ETHUSD",1731758598162,0.0238,3202.9,3201.1,0.7634]
["bitfinex","ETHUSD",1731758598317,3.12364,3201.4,3201.1,0.7634]
["bitfinex","ETHUSD",1731758599212,3.12336,3201.7,3201.1,0.7634]
["bitfinex","ETHUSD",1731758599418,3.12263,3202.5,3201.1,0.7634]
["bitfinex","ETHUSD",1731758599419,3.12332,3201.8,3201.1,0.7634]
["bitfinex","ETHUSD",1731758599722,3.12333,3201.8,3201.1,0.7634]
["bitfinex","ETHUSD",1731758600356,3.12336,3201.7,3201.1,0.7634]
["bitfinex","ETHUSD",1731758600920,3.67272,3202.4,3201.1,0.7634]
["bitfinex","ETHUSD",1731758600921,3.12373,3201.3,3201.1,0.7634]
["bitfinex","ETHUSD",1731758601162,3.12373,3201.3,3199.4,0.01]
["bitfinex","ETHUSD",1731758601163,3.1241,3201.0,3200.2,0.7634]
["bitfinex","ETHUSD",1731758601359,3.12454,3200.5,3200.2,0.7634]
["bitfinex","ETHUSD",1731758601522,3.96530946,3201.7,3200.2,0.7734]
["bitfinex","ETHUSD",1731758601523,3.12406,3201.0,3200.2,0.7734]
["bitfinex","ETHUSD",1731758601722,3.12406,3201.0,3200.3,3.12467]
["bitfinex","ETHUSD",1731758601917,3.12453,3200.5,3200.2,0.7634]
["bitfinex","ETHUSD",1731758602147,3.12456,3200.5,3200.2,0.7634]
["bitfinex","ETHUSD",1731758602652,3.12428,3200.8,3200.2,0.7634]
["bitfinex","ETHUSD",1731758602822,4.58979595,3201.7,3200.2,0.7634]
["bitfinex","ETHUSD",1731758603022,3.1247,3200.3,3200.2,0.7634]
["bitfinex","ETHUSD",1731758603231,3.12452,3200.5,3200.2,0.7634]
["bitfinex","ETHUSD",1731758603526,3.97530946,3201.7,3200.2,0.7634]
["bitfinex","ETHUSD",1731758603527,3.12295,3202.1,3200.4,0.01]
["bitfinex","ETHUSD",1731758603735,3.12401,3201.1,3200.4,0.01]
["bitfinex","ETHUSD",1731758604270,6.98910946,3202.2,3200.8,0.01]
["bitfinex","ETHUSD",1731758604271,0.0238,3202.2,3200.8,0.01]
["bitfinex","ETHUSD",1731758604419,0.0238,3202.2,3201.0,0.01]
["bitfinex","ETHUSD",1731758604420,3.12332,3201.8,3201.0,0.01]
["bitfinex","ETHUSD",1731758604623,3.12332,3201.8,3201.1,3.12388]
["bitfinex","ETHUSD",1731758604852,3.12342,3201.7,3201.0,0.01]
["bitfinex","ETHUSD",1731758605966,4.248646,3203.0,3200.5,0.8174]
["bitfinex","ETHUSD",1731758605967,7.11128946,3202.9,3201.5,0.01]
["bitfinex","ETHUSD",1731758606135,7.11128946,3202.9,3201.2,3.13382]
["bitfinex","ETHUSD",1731758606136,3.12317,3201.9,3201.2,3.13382]
["bitfinex","ETHUSD",1731758606340,3.1233,3201.8,3201.2,0.01]
["bitfinex","ETHUSD",1731758606662,3.12331,3201.8,3201.2,0.01]
["bitfinex","ETHUSD",1731758606875,3.12226,3202.8,3201.5,3.12353]
["bitfinex","ETHUSD",1731758606876,3.12281,3202.3,3201.5,3.12353]
["bitfinex","ETHUSD",1731758607079,3.98910946,3202.9,3201.6,0.01]
["bitfinex","ETHUSD",1731758607080,3.12301,3202.1,3201.6,0.01]
["bitfinex","ETHUSD",1731758607226,3.12277,3202.3,3201.6,0.01]
["bitfinex","ETHUSD",1731758607431,3.12236,3202.7,3201.3,0.01]
["bitfinex","ETHUSD",1731758607740,3.12333,3201.8,3201.3,0.01]
["bitfinex","ETHUSD",1731758607956,3.12354,3201.5,3201.1,0.8174]
["bitfinex","ETHUSD",1731758608331,3.12274,3202.4,3200.6,3.12438]
["bitfinex","ETHUSD",1731758608332,3.12382,3201.2,3200.6,0.8174]
["bitfinex","ETHUSD",1731758608529,3.12415,3200.9,3200.1,0.8174]
["bitfinex","ETHUSD",1731758608766,3.98910946,3201.9,3200.1,0.8174]
["bitfinex","ETHUSD",1731758608767,3.12479,3200.3,3200.1,0.8174]
["bitfinex","ETHUSD",1731758609008,3.12479,3200.3,3199.5,3.12541]
["bitfinex","ETHUSD",1731758609009,0.55,3201.2,3199.7,0.8174]
["bitfinex","ETHUSD",1731758609209,0.55,3201.2,3200.0,3.12496]
["bitfinex","ETHUSD",1731758609423,3.12394,3201.1,3200.4,3.13457]
["bitfinex","ETHUSD",1731758609572,3.96530946,3202.4,3200.2,0.01]
["bitfinex","ETHUSD",1731758609573,3.1243,3200.8,3200.2,0.01]
["bitfinex","ETHUSD",1731758609777,0.55,3201.7,3199.8,0.01]
["bitfinex","ETHUSD",1731758609778,3.12363,3201.4,3199.8,0.01]
["bitfinex","ETHUSD",1731758609973,0.55,3201.5,3199.7,0.8174]
["bitfinex","ETHUSD",1731758609974,3.12343,3201.6,3199.7,0.8174]
["bitfinex","ETHUSD",1731758610199,3.125,3200.0,3199.7,0.8174]
["bitfinex","ETHUSD",1731758610783,3.12481,3200.2,3199.7,0.8174]
["bitfinex","ETHUSD",1731758610998,3.12474,3200.3,3199.7,0.8174]
["bitfinex","ETHUSD",1731758611214,3.12497,3200.1,3199.7,0.8174]
["bitfinex","ETHUSD",1731758611421,3.12474,3200.3,3199.7,0.8174]
["bitfinex","ETHUSD",1731758611625,0.0238,3201.4,3199.8,3.12517]
["bitfinex","ETHUSD",1731758611827,0.0238,3201.4,3200.1,0.01]
["bitfinex","ETHUSD",1731758611828,3.12428,3200.8,3200.1,0.01]
["bitfinex","ETHUSD",1731758612020,3.97530946,3201.9,3199.7,1.2741914]
["bitfinex","ETHUSD",1731758612021,3.12341,3201.7,3200.4,3.942]
["bitfinex","ETHUSD",1731758612191,3.12451,3200.5,3200.4,0.8174]
["bitfinex","ETHUSD",1731758612585,3.96530946,3200.5,3198.9,0.8174]
["bitfinex","ETHUSD",1731758612914,3.1246,3200.4,3198.9,0.8174]
["bitfinex","ETHUSD",1731758613072,3.96530946,3200.5,3198.9,0.8174]
["bitfinex","ETHUSD",1731758613073,3.12576,3199.3,3198.9,0.8174]
["bitfinex","ETHUSD",1731758613279,3.12576,3199.3,3199.0,0.01]
["bitfinex","ETHUSD",1731758613523,3.12578,3199.2,3198.9,0.8274]
["bitfinex","ETHUSD",1731758613681,3.12558,3199.4,3198.9,0.8274]
["bitfinex","ETHUSD",1731758613986,3.12511,3199.9,3198.9,0.8174]
["bitfinex","ETHUSD",1731758613987,3.12568,3199.3,3198.9,0.8174]
["bitfinex","ETHUSD",1731758614733,3.12537,3199.7,3199.0,0.01]
["bitfinex","ETHUSD",1731758614909,3.1256,3199.4,3199.0,0.01]
["bitfinex","ETHUSD",1731758615149,3.12571,3199.3,3198.9,0.8174]
["bitfinex","ETHUSD",1731758615434,3.12597,3199.0,3198.9,0.8174]
["bitfinex","ETHUSD",1731758616024,3.12579,3199.2,3198.5,0.01]
["bitfinex","ETHUSD",1731758616327,3.12685,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731758616536,3.12685,3198.1,3197.6,0.01]
["bitfinex","ETHUSD",1731758617038,3.12685,3198.1,3197.5,0.7697]
["bitfinex","ETHUSD",1731758617331,3.12704,3198.0,3197.5,0.7697]
["bitfinex","ETHUSD",1731758617533,3.96530946,3198.9,3197.6,0.01]
["bitfinex","ETHUSD",1731758617534,3.12676,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731758617743,6.25359,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731758617944,3.12676,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731758618095,3.96530946,3198.9,3197.6,0.01]
["bitfinex","ETHUSD",1731758618291,3.96530946,3198.9,3197.5,0.7697]
["bitfinex","ETHUSD",1731758618292,6.25272,3198.6,3197.5,0.7697]
["bitfinex","ETHUSD",1731758618544,3.67654,3198.5,3197.5,0.7697]
["bitfinex","ETHUSD",1731758618837,3.96530946,3198.9,3197.5,0.7697]
["bitfinex","ETHUSD",1731758618838,3.12695,3198.0,3197.5,0.7697]
["bitfinex","ETHUSD",1731758619031,3.96530946,3198.9,3197.5,0.7697]
["bitfinex","ETHUSD",1731758619032,3.12714,3197.8,3197.5,0.7697]
["bitfinex","ETHUSD",1731758619335,3.12697,3198.0,3197.5,0.7697]
["bitfinex","ETHUSD",1731758619497,3.12714,3197.8,3197.5,0.7697]
["bitfinex","ETHUSD",1731758619695,3.12646,3198.5,3197.5,0.7697]
["bitfinex","ETHUSD",1731758619696,3.12675,3198.3,3197.5,0.7697]
["bitfinex","ETHUSD",1731758619929,3.12714,3197.8,3197.5,0.7697]
["bitfinex","ETHUSD",1731758620192,3.12714,3197.8,3197.3,0.01]
["bitfinex","ETHUSD",1731758620337,3.12714,3197.8,3197.1,0.7697]
["bitfinex","ETHUSD",1731758621416,3.12714,3197.8,3197.0,3.1379]
["bitfinex","ETHUSD",1731758621417,0.55,3197.8,3196.8,0.32611701]
["bitfinex","ETHUSD",1731758621613,3.12772,3197.3,3196.8,0.32611701]
["bitfinex","ETHUSD",1731758621842,0.55,3197.8,3196.8,0.32611701]
["bitfinex","ETHUSD",1731758621843,3.12762,3197.4,3196.8,0.32611701]
["bitfinex","ETHUSD",1731758622014,3.12743,3197.6,3196.8,0.32611701]
["bitfinex","ETHUSD",1731758622210,3.96530946,3198.4,3197.1,0.01]
["bitfinex","ETHUSD",1731758622536,0.022,3198.6,3197.2,0.01]
["bitfinex","ETHUSD",1731758622852,0.022,3198.6,3197.5,0.01]
["bitfinex","ETHUSD",1731758622853,3.12678,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731758623280,3.12636,3198.6,3197.9,0.01]
["bitfinex","ETHUSD",1731758623553,3.12636,3198.6,3198.1,0.01]
["bitfinex","ETHUSD",1731758623863,1.249987,3199.4,3198.8,0.8441]
["bitfinex","ETHUSD",1731758624052,0.61138045,3200.2,3198.8,0.8441]
["bitfinex","ETHUSD",1731758624358,3.12561,3199.4,3198.8,0.8441]
["bitfinex","ETHUSD",1731758624579,3.12541,3199.6,3198.8,0.8441]
["bitfinex","ETHUSD",1731758624732,0.022,3200.3,3199.3,0.01]
["bitfinex","ETHUSD",1731758625066,3.12539,3199.6,3199.0,0.01]
["bitfinex","ETHUSD",1731758625368,3.96530946,3200.4,3199.2,0.01]
["bitfinex","ETHUSD",1731758625369,3.12514,3199.9,3199.2,0.01]
["bitfinex","ETHUSD",1731758625654,3.12488,3200.2,3199.5,0.01]
["bitfinex","ETHUSD",1731758625958,3.12459,3200.5,3200.1,0.01]
["bitfinex","ETHUSD",1731758626334,0.01,3201.8,3199.9,0.8341]
["bitfinex","ETHUSD",1731758626335,3.1237,3201.4,3200.4,0.01]
["bitfinex","ETHUSD",1731758626562,3.96530946,3201.9,3200.4,0.01]
["bitfinex","ETHUSD",1731758626563,3.12352,3201.6,3200.8,0.01]
["bitfinex","ETHUSD",1731758626859,3.12324,3201.8,3201.1,0.01]
["bitfinex","ETHUSD",1731758627227,3.12379,3201.3,3201.1,0.01]
["bitfinex","ETHUSD",1731758627554,7.08801946,3202.4,3201.1,0.01]
["bitfinex","ETHUSD",1731758627555,3.12355,3201.5,3201.1,0.01]
["bitfinex","ETHUSD",1731758627936,3.12337,3201.7,3201.1,0.01]
["bitfinex","ETHUSD",1731758628333,3.12324,3201.8,3201.1,0.01]
["bitfinex","ETHUSD",1731758628839,4.60416876,3202.4,3201.1,0.01]
["bitfinex","ETHUSD",1731758628840,3.12335,3201.7,3201.1,0.01]
["bitfinex","ETHUSD",1731758629041,4.60416876,3202.4,3201.3,0.01]
["bitfinex","ETHUSD",1731758629247,3.12307,3202.0,3201.3,0.01]
["bitfinex","ETHUSD",1731758629563,3.14463,3202.5,3201.5,0.01]
["bitfinex","ETHUSD",1731758629564,3.12276,3202.3,3201.5,0.01]
["bitfinex","ETHUSD",1731758629769,3.12276,3202.3,3200.9,0.89657741]
["bitfinex","ETHUSD",1731758629770,3.12286,3202.2,3201.7,0.01]
["bitfinex","ETHUSD",1731758629913,3.96530946,3202.9,3201.7,0.01]
["bitfinex","ETHUSD",1731758629914,3.12266,3202.4,3201.7,0.01]
["bitfinex","ETHUSD",1731758630562,3.12266,3202.4,3201.9,0.01]
["bitfinex","ETHUSD",1731758630865,3.12278,3202.3,3201.9,0.01]
["bitfinex","ETHUSD",1731758631162,3.12287,3202.2,3201.9,0.01]
["bitfinex","ETHUSD",1731758631518,3.12278,3202.3,3201.9,0.01]
["bitfinex","ETHUSD",1731758631718,0.55,3202.2,3201.9,0.01]
["bitfinex","ETHUSD",1731758632114,3.12256,3202.5,3201.9,0.01]
["bitfinex","ETHUSD",1731758632115,0.55,3202.4,3201.9,0.01]
["bitfinex","ETHUSD",1731758632358,0.55,3202.4,3202.0,0.8341]
["bitfinex","ETHUSD",1731758632736,3.67268,3202.4,3202.0,0.8341]
["bitfinex","ETHUSD",1731758633156,0.55,3202.6,3202.0,0.8341]
["bitfinex","ETHUSD",1731758633457,3.12223,3202.9,3202.3,0.01]
["bitfinex","ETHUSD",1731758633614,3.12199,3203.1,3202.3,0.01]
["bitfinex","ETHUSD",1731758633817,0.022,3203.6,3202.6,0.01]
["bitfinex","ETHUSD",1731758633818,3.12181,3203.3,3202.6,0.01]
["bitfinex","ETHUSD",1731758634044,3.12168,3203.4,3202.6,3.13245]
["bitfinex","ETHUSD",1731758634250,3.12167,3203.5,3202.8,0.01]
["bitfinex","ETHUSD",1731758634666,3.12167,3203.5,3202.7,0.7696]
["bitfinex","ETHUSD",1731758634667,3.12167,3203.5,3203.0,0.01]
["bitfinex","ETHUSD",1731758634832,0.022,3204.1,3203.4,0.01]
["bitfinex","ETHUSD",1731758634833,3.75556249,3203.9,3203.4,0.01]
["bitfinex","ETHUSD",1731758635223,3.12108,3204.1,3203.4,0.01]
["bitfinex","ETHUSD",1731758635530,3.12108,3204.1,3203.6,0.01]
["bitfinex","ETHUSD",1731758635730,3.1209,3204.3,3203.7,0.7696]
["bitfinex","ETHUSD",1731758635932,0.01,3204.8,3203.2,0.7796]
["bitfinex","ETHUSD",1731758636137,3.12142,3203.7,3203.4,0.01]
["bitfinex","ETHUSD",1731758636474,3.1207,3204.5,3203.2,0.7499]
["bitfinex","ETHUSD",1731758636475,3.12117,3204.0,3203.2,0.7499]
["bitfinex","ETHUSD",1731758636648,3.1207,3204.4,3203.2,0.7499]
["bitfinex","ETHUSD",1731758636853,3.1207,3204.5,3203.2,0.7499]
["bitfinex","ETHUSD",1731758636854,3.12159,3203.5,3203.2,0.7499]
["bitfinex","ETHUSD",1731758637185,3.12198,3203.1,3202.3,3.0]
["bitfinex","ETHUSD",1731758637332,3.12211,3203.0,3202.2,3.12285]
["bitfinex","ETHUSD",1731758637532,0.0417,3204.1,3201.6,3.12342]
["bitfinex","ETHUSD",1731758637533,3.12148,3203.6,3201.6,3.12342]
["bitfinex","ETHUSD",1731758637773,3.96530946,3204.0,3201.5,0.02]
["bitfinex","ETHUSD",1731758637986,0.55,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1731758638970,3.67197,3203.1,3202.2,3.12281]
["bitfinex","ETHUSD",1731758639142,0.55,3203.1,3202.3,3.12273]
["bitfinex","ETHUSD",1731758639360,0.55,3203.1,3202.5,0.7696]
["bitfinex","ETHUSD",1731758639556,3.67198,3203.1,3202.5,0.7696]
["bitfinex","ETHUSD",1731758639847,0.01,3204.3,3202.5,0.7696]
["bitfinex","ETHUSD",1731758639848,3.12018,3205.0,3202.6,0.83204884]
["bitfinex","ETHUSD",1731758640048,3.12066,3204.5,3202.6,0.07244884]
["bitfinex","ETHUSD",1731758640237,3.1208,3204.3,3203.1,6.89156]
["bitfinex","ETHUSD",1731758640687,3.1208,3204.3,3203.4,3.12165]
["bitfinex","ETHUSD",1731758640850,3.1208,3204.3,3203.5,3.1215]
["bitfinex","ETHUSD",1731758641486,3.1207,3204.4,3203.6,3.12148]
["bitfinex","ETHUSD",1731758641690,3.12058,3204.6,3203.2,0.01]
["bitfinex","ETHUSD",1731758641885,3.11994,3205.2,3204.1,3.12098]
["bitfinex","ETHUSD",1731758642040,0.0417,3205.7,3203.9,0.7696]
["bitfinex","ETHUSD",1731758642242,0.0417,3205.7,3203.3,3.0]
["bitfinex","ETHUSD",1731758642243,3.11952,3205.7,3204.8,3.12028]
["bitfinex","ETHUSD",1731758642479,3.11934,3205.9,3204.9,3.12017]
["bitfinex","ETHUSD",1731758642663,3.11934,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1731758643043,3.11934,3205.9,3204.9,3.12017]
["bitfinex","ETHUSD",1731758643243,3.11915,3206.0,3205.0,3.12012]
["bitfinex","ETHUSD",1731758643470,3.11915,3206.0,3205.2,3.11989]
["bitfinex","ETHUSD",1731758643797,0.1442785,3206.1,3204.3,0.01]
["bitfinex","ETHUSD",1731758643798,0.1442785,3206.1,3205.5,3.11961]
["bitfinex","ETHUSD",1731758644089,0.1442785,3206.1,3205.5,3.11955]
["bitfinex","ETHUSD",1731758644242,0.1442785,3206.1,3205.3,0.7696]
["bitfinex","ETHUSD",1731758644439,0.1442785,3206.1,3205.7,3.11938]
["bitfinex","ETHUSD",1731758644679,0.1442785,3206.1,3205.6,3.11949]
["bitfinex","ETHUSD",1731758644848,0.1442785,3206.1,3205.3,3.88942]
["bitfinex","ETHUSD",1731758645052,0.1442785,3206.1,3205.3,0.7696]
["bitfinex","ETHUSD",1731758645053,3.11931,3205.9,3205.3,0.7696]
["bitfinex","ETHUSD",1731758645249,3.1194,3205.8,3205.3,0.7696]
["bitfinex","ETHUSD",1731758645884,3.11959,3205.6,3205.3,0.7696]
["bitfinex","ETHUSD",1731758646100,3.1194,3205.8,3205.3,0.7696]
["bitfinex","ETHUSD",1731758646101,0.55,3205.7,3205.3,0.7696]
["bitfinex","ETHUSD",1731758647129,3.66947,3205.7,3205.3,0.7696]
["bitfinex","ETHUSD",1731758647695,0.55,3205.6,3205.3,0.7696]
["bitfinex","ETHUSD",1731758647982,0.1442785,3206.1,3205.3,0.7696]
["bitfinex","ETHUSD",1731758648201,3.1194,3205.8,3205.3,0.7696]
["bitfinex","ETHUSD",1731758648371,3.2633985,3206.1,3205.3,0.7696]
["bitfinex","ETHUSD",1731758648926,0.1442785,3206.1,3206.0,3.88875]
["bitfinex","ETHUSD",1731758649211,0.005,3207.4,3206.2,0.7796]
["bitfinex","ETHUSD",1731758649427,0.005,3207.4,3206.0,0.01]
["bitfinex","ETHUSD",1731758649428,0.005,3207.4,3206.1,0.7696]
["bitfinex","ETHUSD",1731758649588,3.11788,3207.3,3206.2,3.11895]
["bitfinex","ETHUSD",1731758649773,0.005,3207.4,3206.1,0.7696]
["bitfinex","ETHUSD",1731758649973,0.005,3207.4,3207.0,0.7696]
["bitfinex","ETHUSD",1731758650445,0.005,3207.4,3207.1,0.06235786]
["bitfinex","ETHUSD",1731758650609,0.005,3207.4,3207.2,3.11798]
["bitfinex","ETHUSD",1731758651313,0.005,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731758651637,17.31215148,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1731758651852,17.31215148,3208.5,3208.4,3.88641]
["bitfinex","ETHUSD",1731758652055,17.31215148,3208.5,3208.4,4.35274142]
["bitfinex","ETHUSD",1731758652197,17.31215148,3208.5,3208.4,3.88641]
["bitfinex","ETHUSD",1731758652597,17.31215148,3208.5,3208.4,4.35274142]
["bitfinex","ETHUSD",1731758653049,17.31215148,3208.5,3208.4,8.31805088]
["bitfinex","ETHUSD",1731758653256,3.11464,3210.7,3209.2,3.11604]
["bitfinex","ETHUSD",1731758653553,3.11526,3210.1,3209.2,0.7646]
["bitfinex","ETHUSD",1731758653715,0.01,3211.0,3209.2,0.7646]
["bitfinex","ETHUSD",1731758653716,3.11445,3210.9,3209.2,3.88064]
["bitfinex","ETHUSD",1731758653912,3.11445,3210.9,3209.2,4.34697142]
["bitfinex","ETHUSD",1731758653913,3.11472,3210.6,3209.2,4.34697142]
["bitfinex","ETHUSD",1731758654135,0.01,3211.2,3209.2,4.34697142]
["bitfinex","ETHUSD",1731758654136,3.11479,3210.5,3209.2,4.77256879]
["bitfinex","ETHUSD",1731758654720,3.11449,3210.8,3209.2,4.77256879]
["bitfinex","ETHUSD",1731758654721,3.11455,3210.8,3209.2,4.77256879]
["bitfinex","ETHUSD",1731758654924,0.7845,3211.3,3210.2,3.11501]
["bitfinex","ETHUSD",1731758654925,3.114,3211.3,3210.2,3.11501]
["bitfinex","ETHUSD",1731758655138,3.114,3211.3,3209.4,3.11576]
["bitfinex","ETHUSD",1731758655139,3.11401,3211.3,3210.3,3.17722181]
["bitfinex","ETHUSD",1731758655458,3.11373,3211.6,3210.4,3.11479]
["bitfinex","ETHUSD",1731758655459,3.11381,3211.5,3210.4,3.11479]
["bitfinex","ETHUSD",1731758655756,3.11373,3211.6,3210.3,3.11493]
["bitfinex","ETHUSD",1731758655897,3.11381,3211.5,3210.5,3.11477]
["bitfinex","ETHUSD",1731758656102,3.11373,3211.6,3210.5,3.17706072]
["bitfinex","ETHUSD",1731758656299,3.11373,3211.6,3210.6,3.11466]
["bitfinex","ETHUSD",1731758656563,3.11333,3212.0,3211.0,0.7705]
["bitfinex","ETHUSD",1731758656717,3.11345,3211.9,3211.0,0.83277852]
["bitfinex","ETHUSD",1731758656896,3.11324,3212.1,3211.1,3.11418]
["bitfinex","ETHUSD",1731758657304,0.1442785,3212.4,3211.0,0.7705]
["bitfinex","ETHUSD",1731758657305,0.1442785,3212.4,3211.2,0.48174291]
["bitfinex","ETHUSD",1731758657500,0.1442785,3212.4,3211.7,3.11361]
["bitfinex","ETHUSD",1731758658005,0.1442785,3212.4,3211.7,3.11353]
["bitfinex","ETHUSD",1731758658235,0.1442785,3212.4,3211.2,1.00656933]
["bitfinex","ETHUSD",1731758658236,0.1442785,3212.4,3211.9,3.88387]
["bitfinex","ETHUSD",1731758658455,0.1442785,3212.4,3212.0,0.06225953]
["bitfinex","ETHUSD",1731758658649,0.1442785,3212.4,3211.9,0.7705]
["bitfinex","ETHUSD",1731758658803,0.1442785,3212.4,3212.1,3.11313]
["bitfinex","ETHUSD",1731758658998,0.1442785,3212.4,3212.2,3.11312]
["bitfinex","ETHUSD",1731758659441,0.1442785,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1731758659641,0.1442785,3212.4,3211.9,3.88387]
["bitfinex","ETHUSD",1731758660059,0.1442785,3212.4,3212.2,3.11312]
["bitfinex","ETHUSD",1731758660401,0.1442785,3212.4,3211.9,1.29532642]
["bitfinex","ETHUSD",1731758660605,3.11314,3212.2,3211.3,3.88446]
["bitfinex","ETHUSD",1731758660797,0.1442785,3212.4,3211.7,3.11361]
["bitfinex","ETHUSD",1731758661006,3.11236,3213.0,3211.7,0.52482642]
["bitfinex","ETHUSD",1731758661239,0.06929419,3213.1,3211.7,0.52482642]
["bitfinex","ETHUSD",1731758661240,0.06929419,3213.1,3212.2,0.7705]
["bitfinex","ETHUSD",1731758661448,3.18156419,3213.1,3212.2,0.7705]
["bitfinex","ETHUSD",1731758661664,3.18162419,3213.1,3212.2,0.7705]
["bitfinex","ETHUSD",1731758661956,3.18162419,3213.1,3212.3,0.53899309]
["bitfinex","ETHUSD",1731758661957,0.06929419,3213.1,3212.3,0.53899309]
["bitfinex","ETHUSD",1731758662251,0.06929419,3213.1,3212.3,3.11302]
["bitfinex","ETHUSD",1731758662812,0.06929419,3213.1,3212.3,3.11299]
["bitfinex","ETHUSD",1731758663013,0.55,3213.0,3212.3,3.11299]
["bitfinex","ETHUSD",1731758663210,0.06929419,3213.1,3212.4,3.11293]
["bitfinex","ETHUSD",1731758663649,0.06929419,3213.1,3212.5,0.60123907]
["bitfinex","ETHUSD",1731758664214,0.06929419,3213.1,3212.6,3.63014614]
["bitfinex","ETHUSD",1731758664413,0.06929419,3213.1,3212.7,0.53899309]
["bitfinex","ETHUSD",1731758664643,0.06929419,3213.1,3212.9,3.1124]
["bitfinex","ETHUSD",1731758664857,0.06929419,3213.1,3213.0,0.60122905]
["bitfinex","ETHUSD",1731758665012,0.06929419,3213.1,3213.0,4.16878923]
["bitfinex","ETHUSD",1731758665428,0.1,3213.6,3213.5,3.11187]
["bitfinex","ETHUSD",1731758665651,0.1,3213.6,3213.5,4.16802872]
["bitfinex","ETHUSD",1731758666067,0.1,3213.6,3213.5,4.93852872]
["bitfinex","ETHUSD",1731758666427,2.38041289,3215.2,3213.5,4.93852872]
["bitfinex","ETHUSD",1731758666428,2.38041289,3215.2,3213.5,1.82665872]
["bitfinex","ETHUSD",1731758666757,3.11043,3215.0,3213.8,3.11157]
["bitfinex","ETHUSD",1731758666962,3.11043,3215.0,3214.1,3.11128]
["bitfinex","ETHUSD",1731758667117,2.38041289,3215.2,3213.9,0.53871258]
["bitfinex","ETHUSD",1731758667118,5.49064289,3215.2,3213.9,0.53871258]
["bitfinex","ETHUSD",1731758667318,2.38041289,3215.2,3214.4,3.11098]
["bitfinex","ETHUSD",1731758667514,2.38041289,3215.2,3214.6,3.11074]
["bitfinex","ETHUSD",1731758667765,2.38041289,3215.2,3214.7,0.49514713]
["bitfinex","ETHUSD",1731758667967,2.38041289,3215.2,3214.7,1.03385971]
["bitfinex","ETHUSD",1731758668415,2.38041289,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1731758668619,2.38041289,3215.2,3215.1,4.14417971]
["bitfinex","ETHUSD",1731758669068,2.38041289,3215.2,3215.1,3.64903258]
["bitfinex","ETHUSD",1731758669272,18.27839573,3217.0,3215.1,3.64903258]
["bitfinex","ETHUSD",1731758669273,3.10909,3216.4,3215.3,3.11007]
["bitfinex","ETHUSD",1731758669478,3.10909,3216.4,3215.1,3.11032]
["bitfinex","ETHUSD",1731758669479,3.10909,3216.4,3215.2,0.53871258]
["bitfinex","ETHUSD",1731758669629,3.10909,3216.4,3215.1,3.11032]
["bitfinex","ETHUSD",1731758669630,3.10926,3216.2,3215.1,3.11032]
["bitfinex","ETHUSD",1731758669972,3.92723,3216.0,3214.4,0.7705]
["bitfinex","ETHUSD",1731758670172,3.11016,3215.3,3214.4,0.7705]
["bitfinex","ETHUSD",1731758670403,3.2541885,3215.6,3214.4,0.7705]
["bitfinex","ETHUSD",1731758670530,0.1442785,3215.6,3214.5,3.6615084]
["bitfinex","ETHUSD",1731758670870,0.1442785,3215.6,3214.5,6.06619042]
["bitfinex","ETHUSD",1731758671073,3.11016,3215.3,3214.4,0.7705]
["bitfinex","ETHUSD",1731758671378,0.1442785,3215.6,3214.8,3.11061]
["bitfinex","ETHUSD",1731758671591,0.1442785,3215.6,3214.8,3.11059]
["bitfinex","ETHUSD",1731758671867,0.1442785,3215.6,3215.0,0.7705]
["bitfinex","ETHUSD",1731758672038,0.1442785,3215.6,3215.1,0.5506984]
["bitfinex","ETHUSD",1731758672240,0.1442785,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1731758672455,0.1442785,3215.6,3215.5,3.59363007]
["bitfinex","ETHUSD",1731758672768,0.1442785,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1731758672976,18.27839573,3217.0,3215.6,0.7705]
["bitfinex","ETHUSD",1731758673133,18.27839573,3217.0,3216.0,3.10945]
["bitfinex","ETHUSD",1731758673477,18.27839573,3217.0,3215.6,0.7705]
["bitfinex","ETHUSD",1731758673676,21.38689573,3217.0,3215.7,3.10972]
["bitfinex","ETHUSD",1731758673973,18.27839573,3217.0,3215.7,3.10972]
["bitfinex","ETHUSD",1731758674268,3.10868,3216.8,3215.7,3.10974]
["bitfinex","ETHUSD",1731758674477,3.10858,3216.9,3215.6,3.88033]
["bitfinex","ETHUSD",1731758674630,3.10886,3216.7,3215.8,3.10964]
["bitfinex","ETHUSD",1731758674825,3.10858,3216.9,3215.8,3.10964]
["bitfinex","ETHUSD",1731758675072,3.10858,3216.9,3215.9,0.06218023]
["bitfinex","ETHUSD",1731758675272,3.10858,3216.9,3215.9,0.48370007]
["bitfinex","ETHUSD",1731758675440,18.27839573,3217.0,3215.9,3.10954]
["bitfinex","ETHUSD",1731758675642,18.27839573,3217.0,3215.6,0.7705]
["bitfinex","ETHUSD",1731758675643,3.10879,3216.7,3215.6,3.88033]
["bitfinex","ETHUSD",1731758675874,21.38687573,3217.0,3215.9,3.10946]
["bitfinex","ETHUSD",1731758675875,24.49544573,3217.0,3215.9,3.10946]
["bitfinex","ETHUSD",1731758676170,3.10916,3216.3,3215.6,0.7705]
["bitfinex","ETHUSD",1731758676373,3.10916,3216.3,3215.4,3.10999]
["bitfinex","ETHUSD",1731758676573,3.10917,3216.3,3215.1,0.8227]
["bitfinex","ETHUSD",1731758676873,18.27839573,3217.0,3215.1,0.8227]
["bitfinex","ETHUSD",1731758677087,18.27839573,3217.0,3215.2,3.11022]
["bitfinex","ETHUSD",1731758677228,18.27839573,3217.0,3215.8,3.10959]
["bitfinex","ETHUSD",1731758677426,18.27839573,3217.0,3215.6,3.9325]
["bitfinex","ETHUSD",1731758677427,3.10875,3216.8,3215.6,3.9325]
["bitfinex","ETHUSD",1731758677742,3.10861,3216.9,3216.1,3.1093]
["bitfinex","ETHUSD",1731758677930,3.10861,3216.9,3215.6,0.8227]
["bitfinex","ETHUSD",1731758677931,3.10867,3216.8,3215.6,3.10982]
["bitfinex","ETHUSD",1731758678131,3.10867,3216.8,3215.1,0.3116]
["bitfinex","ETHUSD",1731758678336,0.8193,3216.0,3215.2,3.11015]
["bitfinex","ETHUSD",1731758678577,3.10976,3215.7,3214.9,3.11046]
["bitfinex","ETHUSD",1731758678950,3.10954,3215.9,3214.7,0.8227]
["bitfinex","ETHUSD",1731758679153,3.11003,3215.4,3214.5,3.11089]
["bitfinex","ETHUSD",1731758679350,0.8193,3216.0,3214.3,3.96530946]
["bitfinex","ETHUSD",1731758679351,3.10985,3215.6,3214.4,0.44]
["bitfinex","ETHUSD",1731758679530,0.8193,3216.5,3215.4,3.11002]
["bitfinex","ETHUSD",1731758679736,3.10936,3216.1,3215.1,3.11029]
["bitfinex","ETHUSD",1731758680187,3.10956,3215.9,3214.8,3.11052]
["bitfinex","ETHUSD",1731758680493,3.10956,3215.9,3214.6,3.9335]
["bitfinex","ETHUSD",1731758680494,3.10994,3215.5,3214.6,3.9335]
["bitfinex","ETHUSD",1731758680688,3.10994,3215.5,3214.7,0.44]
["bitfinex","ETHUSD",1731758680843,3.11008,3215.4,3214.7,0.44]
["bitfinex","ETHUSD",1731758681043,3.11061,3214.8,3214.7,0.44]
["bitfinex","ETHUSD",1731758681308,3.92906,3215.7,3213.5,3.96530946]
["bitfinex","ETHUSD",1731758681309,0.8193,3215.1,3213.5,3.96530946]
["bitfinex","ETHUSD",1731758681585,3.1107,3214.8,3213.8,3.1115]
["bitfinex","ETHUSD",1731758681744,0.8193,3215.5,3213.7,0.44]
["bitfinex","ETHUSD",1731758682084,0.8193,3215.5,3214.2,3.11111]
["bitfinex","ETHUSD",1731758682085,3.11034,3215.1,3214.2,3.11111]
["bitfinex","ETHUSD",1731758682457,3.11013,3215.3,3213.7,0.45]
["bitfinex","ETHUSD",1731758682639,3.11,3215.5,3214.4,0.8227]
["bitfinex","ETHUSD",1731758682840,3.11004,3215.4,3214.5,3.11089]
["bitfinex","ETHUSD",1731758683040,3.11004,3215.4,3214.4,0.8227]
["bitfinex","ETHUSD",1731758683041,3.10964,3215.8,3214.4,0.8227]
["bitfinex","ETHUSD",1731758683241,3.11034,3215.1,3214.4,0.8227]
["bitfinex","ETHUSD",1731758683445,3.11003,3215.4,3214.5,0.06221165]
["bitfinex","ETHUSD",1731758683678,3.92923,3215.5,3214.0,3.11137]
["bitfinex","ETHUSD",1731758683884,3.11059,3214.9,3214.0,3.11137]
["bitfinex","ETHUSD",1731758684039,3.92923,3215.5,3213.9,0.44]
["bitfinex","ETHUSD",1731758684040,0.8193,3215.5,3213.9,0.44]
["bitfinex","ETHUSD",1731758684268,3.11089,3214.6,3213.9,0.44]
["bitfinex","ETHUSD",1731758685170,3.11022,3215.3,3213.8,0.8227]
["bitfinex","ETHUSD",1731758685171,3.11093,3214.5,3213.8,0.8227]
["bitfinex","ETHUSD",1731758685373,3.12022,3215.3,3213.5,7.07716946]
["bitfinex","ETHUSD",1731758685374,0.7772,3214.4,3213.5,3.96530946]
["bitfinex","ETHUSD",1731758685611,3.11121,3214.2,3213.6,0.02]
["bitfinex","ETHUSD",1731758685767,3.8882,3214.4,3213.6,0.02]
["bitfinex","ETHUSD",1731758685768,0.6272,3214.4,3213.6,0.02]
["bitfinex","ETHUSD",1731758685968,3.11167,3213.7,3213.6,0.02]
["bitfinex","ETHUSD",1731758686207,0.01,3214.2,3211.1,4.74610946]
["bitfinex","ETHUSD",1731758686208,0.01,3213.5,3211.1,4.74610946]
["bitfinex","ETHUSD",1731758686364,3.11253,3212.9,3211.9,3.11333]
["bitfinex","ETHUSD",1731758686586,3.01,3214.3,3211.4,3.1139]
["bitfinex","ETHUSD",1731758686587,0.01,3214.2,3212.2,0.02]
["bitfinex","ETHUSD",1731758686893,3.11186,3213.6,3212.4,3.11293]
["bitfinex","ETHUSD",1731758687064,3.11204,3213.4,3212.5,3.11275]
["bitfinex","ETHUSD",1731758687261,3.11186,3213.6,3212.5,3.11283]
["bitfinex","ETHUSD",1731758687465,3.112,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1731758687708,3.11186,3213.6,3212.6,0.06224607]
["bitfinex","ETHUSD",1731758687969,3.11189,3213.5,3212.6,0.06224607]
["bitfinex","ETHUSD",1731758688127,3.11205,3213.4,3212.6,0.06224589]
["bitfinex","ETHUSD",1731758688278,3.11205,3213.4,3212.4,3.11284]
["bitfinex","ETHUSD",1731758688629,3.11201,3213.4,3212.6,3.11272]
["bitfinex","ETHUSD",1731758688922,3.11191,3213.5,3212.7,0.06224723]
["bitfinex","ETHUSD",1731758689076,0.7772,3214.0,3212.5,0.02]
["bitfinex","ETHUSD",1731758689280,3.1118,3213.6,3212.5,0.02]
["bitfinex","ETHUSD",1731758689512,3.1118,3213.6,3212.7,3.11256]
["bitfinex","ETHUSD",1731758689995,3.11159,3213.8,3212.8,3.17477476]
["bitfinex","ETHUSD",1731758690198,3.11159,3213.8,3212.9,3.11244]
["bitfinex","ETHUSD",1731758690704,0.7772,3214.0,3212.8,0.06224476]
["bitfinex","ETHUSD",1731758690912,3.11195,3213.5,3212.5,3.13282]
["bitfinex","ETHUSD",1731758691280,3.11198,3213.4,3212.5,3.13282]
["bitfinex","ETHUSD",1731758691624,0.7772,3214.0,3212.5,0.02]
["bitfinex","ETHUSD",1731758691847,3.11247,3212.9,3212.5,0.02]
["bitfinex","ETHUSD",1731758692146,3.11274,3212.6,3212.5,0.02]
["bitfinex","ETHUSD",1731758692491,3.11255,3212.8,3211.9,0.4]
["bitfinex","ETHUSD",1731758692492,3.11334,3212.0,3211.9,0.4]
["bitfinex","ETHUSD",1731758692697,0.7772,3213.5,3211.9,0.4]
["bitfinex","ETHUSD",1731758692931,3.11151,3213.9,3212.0,0.7808]
["bitfinex","ETHUSD",1731758692932,0.7772,3213.9,3212.0,0.7808]
["bitfinex","ETHUSD",1731758693149,0.7772,3214.5,3213.6,3.11175]
["bitfinex","ETHUSD",1731758693448,3.11084,3214.6,3213.8,0.7808]
["bitfinex","ETHUSD",1731758693449,3.11083,3214.6,3213.8,0.7808]
["bitfinex","ETHUSD",1731758693751,3.11108,3214.4,3213.8,0.7808]
["bitfinex","ETHUSD",1731758693892,0.7772,3215.1,3213.5,3.11185]
["bitfinex","ETHUSD",1731758694096,3.11097,3214.5,3213.5,3.11182]
["bitfinex","ETHUSD",1731758694293,3.1111,3214.3,3213.3,3.89282]
["bitfinex","ETHUSD",1731758694535,0.01,3214.9,3213.3,0.7808]
["bitfinex","ETHUSD",1731758694836,3.11128,3214.2,3213.0,0.4]
["bitfinex","ETHUSD",1731758695045,3.11077,3214.7,3213.2,3.11212]
["bitfinex","ETHUSD",1731758695195,6.22266,3214.1,3213.3,0.46223399]
["bitfinex","ETHUSD",1731758695392,3.11127,3214.2,3213.3,0.4]
["bitfinex","ETHUSD",1731758695643,3.11133,3214.1,3213.3,0.4]
["bitfinex","ETHUSD",1731758695793,3.11187,3213.5,3213.3,0.4]
["bitfinex","ETHUSD",1731758695997,3.11188,3213.5,3213.3,0.4]
["bitfinex","ETHUSD",1731758696436,3.11177,3213.7,3212.8,0.8054]
["bitfinex","ETHUSD",1731758696605,3.9116,3213.9,3213.0,0.3116]
["bitfinex","ETHUSD",1731758696813,3.1116,3213.8,3212.8,0.8054]
["bitfinex","ETHUSD",1731758697035,3.11186,3213.6,3212.8,0.8054]
["bitfinex","ETHUSD",1731758697353,3.1116,3213.8,3212.8,3.9179]
["bitfinex","ETHUSD",1731758697554,3.11118,3214.3,3212.8,0.8054]
["bitfinex","ETHUSD",1731758697735,3.11208,3213.3,3212.3,3.113]
["bitfinex","ETHUSD",1731758697936,0.01,3214.0,3212.2,0.4]
["bitfinex","ETHUSD",1731758698248,3.1121,3213.3,3212.4,3.11291]
["bitfinex","ETHUSD",1731758698540,3.112,3213.4,3212.4,3.11291]
["bitfinex","ETHUSD",1731758698746,3.91164,3213.9,3212.3,3.11302]
["bitfinex","ETHUSD",1731758698947,3.11206,3213.4,3212.5,0.4]
["bitfinex","ETHUSD",1731758699334,3.11206,3213.4,3212.5,3.51282]
["bitfinex","ETHUSD",1731758699651,3.11206,3213.3,3212.5,3.51282]
["bitfinex","ETHUSD",1731758699814,3.11179,3213.6,3212.5,3.51282]
["bitfinex","ETHUSD",1731758700013,3.11137,3214.1,3212.6,3.11273]
["bitfinex","ETHUSD",1731758700247,0.8001,3214.4,3212.5,0.4]
["bitfinex","ETHUSD",1731758700248,3.11182,3213.6,3212.7,3.11263]
["bitfinex","ETHUSD",1731758700476,3.11162,3213.8,3212.9,3.11244]
["bitfinex","ETHUSD",1731758700667,3.11109,3214.3,3212.7,3.11256]
["bitfinex","ETHUSD",1731758700957,3.91116,3214.4,3212.9,0.8054]
["bitfinex","ETHUSD",1731758700958,3.11169,3213.7,3212.9,0.8054]
["bitfinex","ETHUSD",1731758701514,3.11185,3213.6,3212.9,0.8054]
["bitfinex","ETHUSD",1731758701830,0.8001,3214.9,3213.1,0.55]
["bitfinex","ETHUSD",1731758702152,0.8001,3214.9,3213.8,3.11153]
["bitfinex","ETHUSD",1731758702153,3.91064,3214.9,3213.8,3.11153]
["bitfinex","ETHUSD",1731758702458,0.8001,3214.9,3213.7,3.11165]
["bitfinex","ETHUSD",1731758702767,0.8001,3214.9,3213.9,3.1114]
["bitfinex","ETHUSD",1731758702768,3.11053,3214.9,3213.9,3.1114]
["bitfinex","ETHUSD",1731758703078,3.11055,3214.9,3213.7,3.11166]
["bitfinex","ETHUSD",1731758703279,0.8001,3215.3,3213.3,3.8054]
["bitfinex","ETHUSD",1731758703449,0.8001,3215.3,3213.3,0.8054]
["bitfinex","ETHUSD",1731758703450,3.11022,3215.2,3213.3,0.8054]
["bitfinex","ETHUSD",1731758703644,3.11084,3214.6,3213.3,0.8054]
["bitfinex","ETHUSD",1731758703843,3.11113,3214.3,3213.3,0.8054]
["bitfinex","ETHUSD",1731758704056,3.11057,3214.9,3213.3,3.91738]
["bitfinex","ETHUSD",1731758704057,3.1112,3214.2,3213.3,3.91738]
["bitfinex","ETHUSD",1731758704239,3.11057,3214.9,3213.3,0.8054]
["bitfinex","ETHUSD",1731758704240,0.01,3214.9,3213.3,0.8054]
["bitfinex","ETHUSD",1731758704459,3.11071,3214.7,3213.3,0.8054]
["bitfinex","ETHUSD",1731758704650,3.93881,3215.0,3213.4,0.06223575]
["bitfinex","ETHUSD",1731758704651,3.11099,3214.5,3213.4,0.06223575]
["bitfinex","ETHUSD",1731758704844,0.8184,3215.0,3213.3,0.8054]
["bitfinex","ETHUSD",1731758704845,3.11102,3214.4,3213.5,3.11178]
["bitfinex","ETHUSD",1731758705238,0.8184,3215.0,3213.3,3.91738]
["bitfinex","ETHUSD",1731758705239,3.11062,3214.8,3213.8,3.11157]
["bitfinex","ETHUSD",1731758705436,0.8184,3215.0,3213.3,0.8054]
["bitfinex","ETHUSD",1731758705437,3.11083,3214.6,3213.5,3.11178]
["bitfinex","ETHUSD",1731758705743,3.11083,3214.6,3213.7,3.11165]
["bitfinex","ETHUSD",1731758706167,0.8184,3215.0,3213.5,3.11178]
["bitfinex","ETHUSD",1731758706168,3.11031,3215.2,3214.2,3.11111]
["bitfinex","ETHUSD",1731758706373,3.11031,3215.2,3214.0,3.94107]
["bitfinex","ETHUSD",1731758706374,3.1103,3215.2,3214.0,3.11136]
["bitfinex","ETHUSD",1731758706580,3.11051,3215.0,3214.0,3.11136]
["bitfinex","ETHUSD",1731758706788,3.11062,3214.8,3213.9,0.8297]
["bitfinex","ETHUSD",1731758706984,0.8184,3215.5,3213.9,0.8297]
["bitfinex","ETHUSD",1731758706985,3.11042,3215.0,3213.9,3.94117]
["bitfinex","ETHUSD",1731758707213,3.11013,3215.3,3214.4,3.11098]
["bitfinex","ETHUSD",1731758707512,0.8184,3215.5,3213.9,1.223817]
["bitfinex","ETHUSD",1731758707513,3.11025,3215.2,3214.1,3.11129]
["bitfinex","ETHUSD",1731758707959,3.11025,3215.2,3214.4,3.11099]
["bitfinex","ETHUSD",1731758708161,3.11025,3215.2,3214.2,3.11115]
["bitfinex","ETHUSD",1731758708408,3.11007,3215.4,3214.2,3.11115]
["bitfinex","ETHUSD",1731758708604,3.11005,3215.4,3214.3,0.21902904]
["bitfinex","ETHUSD",1731758708777,0.8184,3216.0,3215.0,3.11034]
["bitfinex","ETHUSD",1731758708778,3.10947,3216.0,3215.0,3.11034]
["bitfinex","ETHUSD",1731758708963,3.1095,3216.0,3214.8,3.1106]
["bitfinex","ETHUSD",1731758709164,3.1095,3216.0,3214.5,0.8297]
["bitfinex","ETHUSD",1731758709509,3.1094,3216.1,3214.5,0.8297]
["bitfinex","ETHUSD",1731758709663,3.10926,3216.2,3215.1,3.1103]
["bitfinex","ETHUSD",1731758709664,3.10946,3216.0,3215.1,3.1103]
["bitfinex","ETHUSD",1731758710193,3.10926,3216.2,3214.9,3.11049]
["bitfinex","ETHUSD",1731758710194,3.10926,3216.2,3215.2,3.1102]
["bitfinex","ETHUSD",1731758710361,3.10926,3216.2,3214.6,0.394063]
["bitfinex","ETHUSD",1731758710362,3.10948,3216.0,3215.3,0.8297]
["bitfinex","ETHUSD",1731758710555,3.10933,3216.2,3215.3,0.8297]
["bitfinex","ETHUSD",1731758710785,21.38694573,3217.0,3215.5,3.10986]
["bitfinex","ETHUSD",1731758710786,3.10909,3216.4,3215.5,3.10986]
["bitfinex","ETHUSD",1731758711003,18.27839573,3217.0,3215.3,0.8297]
["bitfinex","ETHUSD",1731758711168,18.27839573,3217.0,3215.5,3.10992]
["bitfinex","ETHUSD",1731758711169,3.10868,3216.8,3215.5,3.10992]
["bitfinex","ETHUSD",1731758711496,3.10868,3216.8,3215.7,3.10974]
["bitfinex","ETHUSD",1731758711497,3.10878,3216.7,3215.7,3.10974]
["bitfinex","ETHUSD",1731758711806,3.10878,3216.7,3215.8,3.10964]
["bitfinex","ETHUSD",1731758712011,21.38687573,3217.0,3215.5,3.10992]
["bitfinex","ETHUSD",1731758712012,18.27839573,3217.0,3215.5,3.10992]
["bitfinex","ETHUSD",1731758712211,3.10901,3216.5,3215.6,3.10981]
["bitfinex","ETHUSD",1731758712699,18.27839573,3217.0,3215.4,3.93971]
["bitfinex","ETHUSD",1731758712700,18.27839573,3217.0,3215.4,0.8297]
["bitfinex","ETHUSD",1731758713110,0.8184,3216.6,3215.0,0.8297]
["bitfinex","ETHUSD",1731758713395,0.8184,3216.6,3214.6,0.8297]
["bitfinex","ETHUSD",1731758713396,0.8184,3216.3,3214.6,0.8297]
["bitfinex","ETHUSD",1731758713713,3.11041,3215.1,3214.6,0.8297]
["bitfinex","ETHUSD",1731758714001,0.01,3216.1,3214.1,0.8297]
["bitfinex","ETHUSD",1731758714002,0.8184,3215.3,3214.1,0.8297]
["bitfinex","ETHUSD",1731758714170,3.11061,3214.9,3214.1,0.8297]
["bitfinex","ETHUSD",1731758714396,3.96530946,3216.1,3214.1,0.8297]
["bitfinex","ETHUSD",1731758714397,18.27839573,3217.0,3215.5,0.8515]
["bitfinex","ETHUSD",1731758714600,21.38690573,3217.0,3215.7,3.10971]
["bitfinex","ETHUSD",1731758714932,18.27839573,3217.0,3216.3,0.8515]
["bitfinex","ETHUSD",1731758715096,18.27839573,3217.0,3216.6,3.10884]
["bitfinex","ETHUSD",1731758715430,18.27839573,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1731758715610,18.27839573,3217.0,3216.4,3.10906]
["bitfinex","ETHUSD",1731758715810,18.27839573,3217.0,3216.5,3.10894]
["bitfinex","ETHUSD",1731758716315,18.27839573,3217.0,3216.3,0.8515]
["bitfinex","ETHUSD",1731758716316,18.27839573,3217.0,3216.9,3.96008]
["bitfinex","ETHUSD",1731758716619,18.27839573,3217.0,3216.9,0.8515]
["bitfinex","ETHUSD",1731758717036,14.27849573,3217.0,3216.9,6.96008]
["bitfinex","ETHUSD",1731758717336,14.27849573,3217.0,3216.9,0.8515]
["bitfinex","ETHUSD",1731758718278,14.27849573,3217.0,3216.3,5.0]
["bitfinex","ETHUSD",1731758718279,14.27849573,3217.0,3216.3,0.8515]
["bitfinex","ETHUSD",1731758718691,14.27849573,3217.0,3216.9,0.8515]
["bitfinex","ETHUSD",1731758719229,14.27849573,3217.0,3216.9,3.96008]
["bitfinex","ETHUSD",1731758720421,14.27849573,3217.0,3216.9,6.96008]
["bitfinex","ETHUSD",1731758720978,14.27849573,3217.0,3216.9,7.44058608]
["bitfinex","ETHUSD",1731758721385,14.27849573,3217.0,3216.9,6.96008]
["bitfinex","ETHUSD",1731758721684,14.27849573,3217.0,3216.9,3.96008]
["bitfinex","ETHUSD",1731758722316,14.27849573,3217.0,3216.9,8.97008]
["bitfinex","ETHUSD",1731758722518,14.25653212,3217.0,3216.9,10.167964]
["bitfinex","ETHUSD",1731758722842,14.25653212,3217.0,3216.9,3.96008]
["bitfinex","ETHUSD",1731758723024,14.25653212,3217.0,3216.9,0.8515]
["bitfinex","ETHUSD",1731758723225,0.00324983,3218.0,3217.7,0.2955]
["bitfinex","ETHUSD",1731758723443,0.00324983,3218.0,3217.7,3.40326]
["bitfinex","ETHUSD",1731758723591,0.00324983,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1731758724316,0.00324983,3218.0,3217.9,0.651085]
["bitfinex","ETHUSD",1731758724517,0.00324983,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1731758725490,0.00324983,3218.0,3217.9,4.41408413]
["bitfinex","ETHUSD",1731758726039,0.00324983,3218.0,3217.9,3.96411]
["bitfinex","ETHUSD",1731758726329,0.00324983,3218.0,3217.9,4.85508679]
["bitfinex","ETHUSD",1731758726504,0.00324983,3218.0,3217.9,0.8565]
["bitfinex","ETHUSD",1731758726705,0.00324983,3218.0,3217.9,3.96411]
["bitfinex","ETHUSD",1731758726917,0.00324983,3218.0,3217.9,0.8565]
["bitfinex","ETHUSD",1731758727519,0.00324983,3218.0,3217.9,3.96411]
["bitfinex","ETHUSD",1731758727731,0.00324983,3218.0,3216.8,0.8565]
["bitfinex","ETHUSD",1731758728061,0.826,3217.9,3216.5,3.10892]
["bitfinex","ETHUSD",1731758728207,3.10853,3217.0,3216.3,0.8565]
["bitfinex","ETHUSD",1731758728533,3.10857,3217.0,3216.4,0.06216891]
["bitfinex","ETHUSD",1731758728737,0.00324983,3218.0,3216.4,0.06216891]
["bitfinex","ETHUSD",1731758728896,3.10775,3217.8,3216.3,0.8565]
["bitfinex","ETHUSD",1731758729097,3.10792,3217.6,3216.7,3.10869]
["bitfinex","ETHUSD",1731758729422,3.10792,3217.6,3216.4,0.58565]
["bitfinex","ETHUSD",1731758729423,3.1081,3217.4,3216.6,3.10877]
["bitfinex","ETHUSD",1731758729912,3.10839,3217.1,3216.4,0.58565]
["bitfinex","ETHUSD",1731758730245,3.10839,3217.1,3215.8,5.4691408]
["bitfinex","ETHUSD",1731758730246,3.10897,3216.5,3215.8,0.8565]
["bitfinex","ETHUSD",1731758730395,3.10809,3217.4,3215.8,0.8565]
["bitfinex","ETHUSD",1731758730736,3.10809,3217.4,3214.8,1.252614]
["bitfinex","ETHUSD",1731758730737,3.10964,3215.9,3215.4,0.8565]
["bitfinex","ETHUSD",1731758730941,3.11041,3215.1,3214.4,0.8565]
["bitfinex","ETHUSD",1731758731245,0.826,3215.6,3214.4,0.8565]
["bitfinex","ETHUSD",1731758731246,3.11013,3215.3,3214.4,0.8565]
["bitfinex","ETHUSD",1731758731396,3.11004,3215.4,3214.5,0.396751]
["bitfinex","ETHUSD",1731758731596,0.826,3215.6,3214.5,0.396751]
["bitfinex","ETHUSD",1731758731597,0.826,3215.6,3214.6,0.06220806]
["bitfinex","ETHUSD",1731758731892,3.10772,3217.8,3214.5,3.507611]
["bitfinex","ETHUSD",1731758731893,0.826,3216.1,3215.1,3.11026]
["bitfinex","ETHUSD",1731758732095,3.10957,3215.9,3215.2,0.311026]
["bitfinex","ETHUSD",1731758732341,3.9354,3216.1,3215.2,0.03203946]
["bitfinex","ETHUSD",1731758732342,0.826,3216.1,3215.2,0.03203946]
["bitfinex","ETHUSD",1731758732492,3.11012,3215.3,3215.2,0.03203946]
["bitfinex","ETHUSD",1731758732698,0.826,3217.0,3215.0,0.8565]
["bitfinex","ETHUSD",1731758732931,0.826,3217.0,3215.2,3.14224946]
["bitfinex","ETHUSD",1731758732932,3.93448,3217.0,3215.2,3.14224946]
["bitfinex","ETHUSD",1731758733157,0.826,3217.0,3215.3,0.32044395]
["bitfinex","ETHUSD",1731758733433,0.826,3217.0,3215.1,0.03215814]
["bitfinex","ETHUSD",1731758733434,3.93545,3216.0,3215.1,0.03215814]
["bitfinex","ETHUSD",1731758733744,0.826,3216.7,3215.3,3.14218549]
["bitfinex","ETHUSD",1731758734046,3.1079,3217.6,3216.8,0.8565]
["bitfinex","ETHUSD",1731758734358,3.10669,3218.9,3217.9,3.10761]
["bitfinex","ETHUSD",1731758734635,0.1442785,3218.7,3217.9,3.94290908]
["bitfinex","ETHUSD",1731758736606,3.10696,3218.6,3217.9,0.83529908]
["bitfinex","ETHUSD",1731758736810,0.1442785,3218.7,3217.9,0.03159908]
["bitfinex","ETHUSD",1731758737007,0.1442785,3218.7,3217.9,3.10761]
["bitfinex","ETHUSD",1731758737212,0.1442785,3218.7,3217.9,3.76063516]
["bitfinex","ETHUSD",1731758737531,3.2511585,3218.7,3217.9,3.13910016]
["bitfinex","ETHUSD",1731758737899,0.1442785,3218.7,3217.9,0.03149016]
["bitfinex","ETHUSD",1731758738101,3.10715,3218.4,3217.9,0.03149016]
["bitfinex","ETHUSD",1731758738307,0.8187,3218.2,3216.9,3.10858]
["bitfinex","ETHUSD",1731758738520,0.8187,3218.2,3216.4,3.10899]
["bitfinex","ETHUSD",1731758738521,3.10798,3217.6,3216.4,0.8037]
["bitfinex","ETHUSD",1731758738729,0.8187,3218.2,3215.9,5.01]
["bitfinex","ETHUSD",1731758738730,3.10819,3217.4,3215.9,0.8037]
["bitfinex","ETHUSD",1731758738928,0.8187,3217.8,3215.9,0.8037]
["bitfinex","ETHUSD",1731758738929,3.10841,3217.1,3215.9,4.615509]
["bitfinex","ETHUSD",1731758739243,3.10794,3217.6,3216.4,3.10897]
["bitfinex","ETHUSD",1731758739414,0.8187,3217.8,3216.2,3.10925]
["bitfinex","ETHUSD",1731758739415,3.10848,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1731758739742,3.1084,3217.1,3216.3,3.10907]
["bitfinex","ETHUSD",1731758740059,3.10817,3217.4,3216.3,3.10907]
["bitfinex","ETHUSD",1731758740060,3.10819,3217.3,3216.5,3.10894]
["bitfinex","ETHUSD",1731758740355,3.10817,3217.4,3216.3,3.10907]
["bitfinex","ETHUSD",1731758740521,3.10796,3217.6,3216.4,0.310907]
["bitfinex","ETHUSD",1731758740739,0.00324983,3218.0,3217.1,3.10831]
["bitfinex","ETHUSD",1731758741045,0.00324983,3218.0,3216.9,3.10858]
["bitfinex","ETHUSD",1731758741251,0.00324983,3218.0,3216.8,8.96530946]
["bitfinex","ETHUSD",1731758741252,0.00324983,3218.0,3217.4,3.10802]
["bitfinex","ETHUSD",1731758741453,0.00324983,3218.0,3217.4,3.10801]
["bitfinex","ETHUSD",1731758741621,0.00324983,3218.0,3217.5,0.310801]
["bitfinex","ETHUSD",1731758741954,0.00324983,3218.0,3217.6,0.03122557]
["bitfinex","ETHUSD",1731758742248,0.00324983,3218.0,3217.7,3.10779]
["bitfinex","ETHUSD",1731758742449,0.00324983,3218.0,3217.6,0.03122557]
["bitfinex","ETHUSD",1731758742650,0.00324983,3218.0,3217.8,0.03118299]
["bitfinex","ETHUSD",1731758742811,0.00324983,3218.0,3217.7,0.03120428]
["bitfinex","ETHUSD",1731758743145,0.00324983,3218.0,3217.5,3.108]
["bitfinex","ETHUSD",1731758743352,0.00324983,3218.0,3217.8,0.0310416]
["bitfinex","ETHUSD",1731758743553,0.00324983,3218.0,3217.8,3.10765]
["bitfinex","ETHUSD",1731758743853,0.00324983,3218.0,3217.9,0.03072518]
["bitfinex","ETHUSD",1731758744161,0.00324983,3218.0,3217.9,3.13833518]
["bitfinex","ETHUSD",1731758744967,0.00324983,3218.0,3217.9,0.03072518]
["bitfinex","ETHUSD",1731758745273,0.00324983,3218.0,3217.4,3.91179]
["bitfinex","ETHUSD",1731758745435,0.00324983,3218.0,3217.9,0.0308796]
["bitfinex","ETHUSD",1731758745774,0.00324983,3218.0,3217.0,3.0]
["bitfinex","ETHUSD",1731758745775,3.11076983,3218.0,3217.0,3.91214]
["bitfinex","ETHUSD",1731758745978,3.11076983,3218.0,3217.9,0.03079856]
["bitfinex","ETHUSD",1731758746268,3.10781,3217.7,3217.0,3.91215]
["bitfinex","ETHUSD",1731758746438,3.10781,3217.7,3217.0,4.303365]
["bitfinex","ETHUSD",1731758746641,3.10772,3217.8,3217.1,0.03024912]
["bitfinex","ETHUSD",1731758746837,0.00324983,3218.0,3217.1,0.03024912]
["bitfinex","ETHUSD",1731758747025,0.00324983,3218.0,3216.6,0.8037]
["bitfinex","ETHUSD",1731758747264,3.10823,3217.3,3216.7,0.03030924]
["bitfinex","ETHUSD",1731758747432,3.10839,3217.1,3216.7,0.03030924]
["bitfinex","ETHUSD",1731758747627,3.10848,3217.0,3216.1,0.8037]
["bitfinex","ETHUSD",1731758747864,3.10916,3216.3,3216.2,0.03041582]
["bitfinex","ETHUSD",1731758748228,3.10941,3216.1,3215.4,0.31421855]
["bitfinex","ETHUSD",1731758748427,3.92786,3216.3,3215.5,0.37251092]
["bitfinex","ETHUSD",1731758748428,3.10965,3215.8,3215.5,0.37251092]
["bitfinex","ETHUSD",1731758748634,3.10925,3216.2,3215.5,0.03008506]
["bitfinex","ETHUSD",1731758748928,0.8187,3216.3,3215.1,3.11024]
["bitfinex","ETHUSD",1731758748929,3.10955,3215.9,3215.1,3.11024]
["bitfinex","ETHUSD",1731758749150,3.10955,3215.9,3215.2,0.06219636]
["bitfinex","ETHUSD",1731758749330,3.10955,3215.9,3215.2,0.40939321]
["bitfinex","ETHUSD",1731758749554,0.01,3216.8,3215.2,3.45739685]
["bitfinex","ETHUSD",1731758749555,3.10927,3216.2,3215.2,3.45739685]
["bitfinex","ETHUSD",1731758749754,3.10936,3216.1,3215.2,3.45739685]
["bitfinex","ETHUSD",1731758749951,3.10877,3216.7,3215.3,0.34573968]
["bitfinex","ETHUSD",1731758750154,3.10877,3216.7,3215.2,0.34719685]
["bitfinex","ETHUSD",1731758750155,3.11012,3215.4,3215.2,0.02995321]
["bitfinex","ETHUSD",1731758750368,3.11012,3215.3,3215.2,0.02995321]
["bitfinex","ETHUSD",1731758750577,3.11012,3215.3,3214.4,3.11099]
["bitfinex","ETHUSD",1731758750578,3.11037,3215.1,3214.4,3.11099]
["bitfinex","ETHUSD",1731758750732,3.11043,3215.0,3214.5,0.311099]
["bitfinex","ETHUSD",1731758751059,3.11051,3214.9,3214.5,0.03012291]
["bitfinex","ETHUSD",1731758751229,3.1104,3215.1,3214.5,0.03012291]
["bitfinex","ETHUSD",1731758751432,3.11058,3214.9,3214.1,3.11128]
["bitfinex","ETHUSD",1731758751737,3.11034,3215.1,3214.4,3.11097]
["bitfinex","ETHUSD",1731758751930,3.11013,3215.3,3214.2,0.34189088]
["bitfinex","ETHUSD",1731758751931,0.8187,3215.7,3214.2,0.34189088]
["bitfinex","ETHUSD",1731758752133,3.10983,3215.6,3214.5,0.03069886]
["bitfinex","ETHUSD",1731758752328,3.11058,3214.9,3214.3,0.03074154]
["bitfinex","ETHUSD",1731758752534,3.11058,3214.9,3214.6,0.03067752]
["bitfinex","ETHUSD",1731758752535,3.11071,3214.7,3214.6,0.03067752]
["bitfinex","ETHUSD",1731758752832,0.8187,3215.7,3214.3,5.0]
["bitfinex","ETHUSD",1731758753055,3.92813,3216.1,3215.2,3.11014]
["bitfinex","ETHUSD",1731758753243,0.8187,3216.1,3215.2,0.06219638]
["bitfinex","ETHUSD",1731758753439,3.10995,3215.5,3215.3,0.03067803]
["bitfinex","ETHUSD",1731758753638,3.1102,3215.3,3214.5,0.8037]
["bitfinex","ETHUSD",1731758753879,3.1102,3215.3,3214.6,0.47209012]
["bitfinex","ETHUSD",1731758754044,0.01,3216.0,3214.6,0.03063012]
["bitfinex","ETHUSD",1731758754045,3.11071,3214.7,3214.6,0.03063012]
["bitfinex","ETHUSD",1731758754372,3.11945,3216.0,3214.1,3.1112]
["bitfinex","ETHUSD",1731758754373,3.11042,3215.0,3214.1,3.1112]
["bitfinex","ETHUSD",1731758754686,3.10988,3215.6,3214.7,3.11063]
["bitfinex","ETHUSD",1731758754969,0.8034,3215.9,3214.3,3.0]
["bitfinex","ETHUSD",1731758754970,3.10976,3215.7,3214.3,3.0]
["bitfinex","ETHUSD",1731758755139,0.8034,3215.9,3214.3,3.0]
["bitfinex","ETHUSD",1731758755140,0.8034,3215.9,3214.8,0.03093392]
["bitfinex","ETHUSD",1731758755342,3.11019,3215.3,3214.4,0.06219914]
["bitfinex","ETHUSD",1731758755543,3.91297,3215.9,3214.9,0.03093095]
["bitfinex","ETHUSD",1731758755750,3.1099,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1731758755946,3.10983,3215.7,3214.9,3.11051]
["bitfinex","ETHUSD",1731758756166,3.10983,3215.7,3215.0,0.03090962]
["bitfinex","ETHUSD",1731758756339,3.10983,3215.7,3215.1,0.31414196]
["bitfinex","ETHUSD",1731758756680,3.10976,3215.7,3215.2,0.03086696]
["bitfinex","ETHUSD",1731758756839,0.8034,3215.9,3215.2,0.03086696]
["bitfinex","ETHUSD",1731758757174,0.8034,3215.9,3213.8,4.35539912]
["bitfinex","ETHUSD",1731758757175,0.8034,3215.9,3214.4,3.11099]
["bitfinex","ETHUSD",1731758757379,3.10964,3215.8,3214.5,0.311099]
["bitfinex","ETHUSD",1731758757688,3.1108,3214.6,3214.5,0.03090245]
["bitfinex","ETHUSD",1731758757833,3.9142,3214.6,3214.5,0.03090245]
["bitfinex","ETHUSD",1731758758170,3.9142,3214.6,3213.0,0.8579]
["bitfinex","ETHUSD",1731758758171,3.11127,3214.2,3213.1,0.06223372]
["bitfinex","ETHUSD",1731758758472,0.8034,3214.6,3213.0,0.8579]
["bitfinex","ETHUSD",1731758758473,0.8034,3214.6,3213.2,0.02979582]
["bitfinex","ETHUSD",1731758758676,3.11109,3214.3,3213.4,3.11192]
["bitfinex","ETHUSD",1731758758879,3.11109,3214.3,3213.5,3.423052]
["bitfinex","ETHUSD",1731758759087,3.11142,3214.0,3213.5,0.34125831]
["bitfinex","ETHUSD",1731758759231,3.11157,3213.9,3213.5,0.03006631]
["bitfinex","ETHUSD",1731758759468,3.11157,3213.9,3213.0,0.8579]
["bitfinex","ETHUSD",1731758759469,0.8134,3214.6,3213.2,3.0]
["bitfinex","ETHUSD",1731758759801,3.11158,3213.8,3212.7,3.11264]
["bitfinex","ETHUSD",1731758759963,3.11068,3214.8,3213.7,0.8579]
["bitfinex","ETHUSD",1731758760159,3.11052,3214.9,3214.0,3.11129]
["bitfinex","ETHUSD",1731758760406,3.11052,3214.9,3213.9,3.11146]
["bitfinex","ETHUSD",1731758760407,3.11064,3214.8,3213.9,3.11146]
["bitfinex","ETHUSD",1731758760578,0.8034,3215.0,3214.2,3.11119]
["bitfinex","ETHUSD",1731758760781,0.01,3216.1,3214.7,3.11063]
["bitfinex","ETHUSD",1731758760782,3.91339,3215.5,3214.7,3.11063]
["bitfinex","ETHUSD",1731758761303,3.91339,3215.5,3214.3,0.02865789]
["bitfinex","ETHUSD",1731758761304,3.11043,3215.0,3214.8,0.02855362]
["bitfinex","ETHUSD",1731758761504,3.11026,3215.2,3214.8,0.02855362]
["bitfinex","ETHUSD",1731758761658,0.8034,3215.5,3214.5,0.06221299]
["bitfinex","ETHUSD",1731758761865,3.11003,3215.4,3214.9,0.02844494]
["bitfinex","ETHUSD",1731758762177,3.10965,3215.8,3215.0,3.1104]
["bitfinex","ETHUSD",1731758762381,3.10981,3215.7,3215.1,0.31104]
["bitfinex","ETHUSD",1731758762576,3.10965,3215.8,3215.0,0.02842362]
["bitfinex","ETHUSD",1731758762577,3.10993,3215.6,3215.0,0.02842362]
["bitfinex","ETHUSD",1731758762794,3.10965,3215.8,3215.2,0.02832468]
["bitfinex","ETHUSD",1731758763100,3.91286,3216.0,3215.3,0.02829473]
["bitfinex","ETHUSD",1731758763476,0.8034,3216.0,3214.8,1.1695]
["bitfinex","ETHUSD",1731758763681,3.91288,3216.0,3215.4,0.0276725]
["bitfinex","ETHUSD",1731758763878,3.10948,3216.0,3215.0,3.11041]
["bitfinex","ETHUSD",1731758764212,3.10948,3216.0,3215.5,0.02765118]
["bitfinex","ETHUSD",1731758764509,3.10948,3216.0,3215.1,0.37323621]
["bitfinex","ETHUSD",1731758764510,3.10948,3216.0,3215.6,0.02762987]
["bitfinex","ETHUSD",1731758765012,3.10948,3216.0,3215.3,3.11009]
["bitfinex","ETHUSD",1731758765168,3.10948,3216.0,3215.7,0.02760856]
["bitfinex","ETHUSD",1731758765512,3.10948,3216.0,3215.8,0.02758726]
["bitfinex","ETHUSD",1731758765867,3.10948,3216.0,3215.3,3.11009]
["bitfinex","ETHUSD",1731758765868,3.10958,3215.9,3215.1,6.421331]
["bitfinex","ETHUSD",1731758766068,3.10958,3215.9,3215.2,0.9531741]
["bitfinex","ETHUSD",1731758766313,3.10958,3215.9,3215.2,4.0633841]
["bitfinex","ETHUSD",1731758766822,3.10918,3216.3,3215.3,0.06219522]
["bitfinex","ETHUSD",1731758767029,3.10918,3216.3,3214.5,5.0]
["bitfinex","ETHUSD",1731758767030,0.8034,3213.1,3212.5,0.4]
["bitfinex","ETHUSD",1731758767205,0.06219529,3216.2,3212.5,0.4]
["bitfinex","ETHUSD",1731758767206,3.11199,3213.4,3212.5,0.4]
["bitfinex","ETHUSD",1731758767392,3.11218,3213.2,3212.3,3.113]
["bitfinex","ETHUSD",1731758767574,0.06219529,3213.1,3212.1,3.11314]
["bitfinex","ETHUSD",1731758767767,0.8034,3213.5,3211.8,4.01704393]
["bitfinex","ETHUSD",1731758767768,3.11225,3213.2,3212.2,0.06225018]
["bitfinex","ETHUSD",1731758767971,0.06219529,3213.2,3212.2,0.06225018]
["bitfinex","ETHUSD",1731758768172,3.11304,3212.3,3211.7,0.40459452]
["bitfinex","ETHUSD",1731758768419,0.8034,3212.4,3211.5,0.06226401]
["bitfinex","ETHUSD",1731758768618,0.8034,3212.4,3211.3,3.114]
["bitfinex","ETHUSD",1731758768619,3.11314,3212.2,3211.3,3.114]
["bitfinex","ETHUSD",1731758768772,3.11314,3212.2,3211.4,0.435804]
["bitfinex","ETHUSD",1731758768977,0.06219529,3212.1,3211.4,0.435804]
["bitfinex","ETHUSD",1731758769167,0.06219529,3212.1,3210.9,3.11432]
["bitfinex","ETHUSD",1731758769168,3.17542529,3212.1,3210.9,3.11432]
["bitfinex","ETHUSD",1731758769372,3.17542529,3212.1,3210.4,5.0]
["bitfinex","ETHUSD",1731758769605,3.11335,3212.0,3211.1,3.11417]
["bitfinex","ETHUSD",1731758769823,3.91634,3212.4,3211.5,3.1138]
["bitfinex","ETHUSD",1731758769989,0.06219529,3212.3,3211.4,3.11389]
["bitfinex","ETHUSD",1731758770192,3.11314,3212.2,3211.4,3.11389]
["bitfinex","ETHUSD",1731758770588,0.06219529,3212.1,3211.2,0.311417]
["bitfinex","ETHUSD",1731758770903,0.06219529,3212.1,3210.9,3.11438]
["bitfinex","ETHUSD",1731758770904,3.11333,3212.0,3211.3,0.3425597]
["bitfinex","ETHUSD",1731758771108,3.11333,3212.0,3210.9,3.11438]
["bitfinex","ETHUSD",1731758771109,3.11333,3212.0,3211.4,0.06227454]
["bitfinex","ETHUSD",1731758771302,3.11352,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1731758771506,3.11353,3211.8,3211.1,3.0]
["bitfinex","ETHUSD",1731758771716,0.06219529,3211.9,3210.9,0.8579]
["bitfinex","ETHUSD",1731758771879,3.11333,3212.0,3211.2,3.11407]
["bitfinex","ETHUSD",1731758772080,3.11333,3212.0,3211.0,0.06227203]
["bitfinex","ETHUSD",1731758772081,3.11352,3211.8,3211.3,0.311407]
["bitfinex","ETHUSD",1731758772280,0.8034,3212.4,3210.9,0.8579]
["bitfinex","ETHUSD",1731758772281,0.06219529,3211.7,3210.9,0.8579]
["bitfinex","ETHUSD",1731758772481,0.8034,3212.4,3210.5,0.8579]
["bitfinex","ETHUSD",1731758772482,3.17571529,3211.8,3210.5,0.8579]
["bitfinex","ETHUSD",1731758772675,0.06219529,3212.0,3211.3,3.11392]
["bitfinex","ETHUSD",1731758772881,3.11364,3211.7,3211.0,3.11422]
["bitfinex","ETHUSD",1731758773076,3.11364,3211.7,3211.0,3.01422]
["bitfinex","ETHUSD",1731758773307,3.11388,3211.5,3210.6,3.11465]
["bitfinex","ETHUSD",1731758773507,3.17615529,3211.4,3210.7,3.0]
["bitfinex","ETHUSD",1731758773676,0.06219529,3211.4,3210.8,0.611465]
["bitfinex","ETHUSD",1731758774010,3.17610529,3211.4,3210.8,0.511465]
["bitfinex","ETHUSD",1731758774181,0.06219529,3211.4,3210.5,0.8579]
["bitfinex","ETHUSD",1731758774389,3.17611529,3211.4,3210.5,0.8579]
["bitfinex","ETHUSD",1731758774627,3.114,3211.3,3210.5,0.8579]
["bitfinex","ETHUSD",1731758774825,3.17632529,3211.2,3210.4,3.0]
["bitfinex","ETHUSD",1731758775135,3.17632529,3211.2,3210.5,0.611491]
["bitfinex","ETHUSD",1731758775294,3.11421,3211.1,3210.5,0.611491]
["bitfinex","ETHUSD",1731758775495,3.11421,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1731758775723,3.91722,3211.5,3210.4,0.06228873]
["bitfinex","ETHUSD",1731758775897,0.06219529,3211.4,3210.1,0.9237]
["bitfinex","ETHUSD",1731758776093,7.07856946,3212.1,3210.1,0.9237]
["bitfinex","ETHUSD",1731758776094,0.06219529,3211.7,3210.1,0.9237]
["bitfinex","ETHUSD",1731758776294,0.91529529,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1731758776527,0.91529529,3211.9,3210.4,6.11481]
["bitfinex","ETHUSD",1731758776528,3.17570529,3211.8,3210.4,6.11481]
["bitfinex","ETHUSD",1731758776727,3.17570529,3211.8,3210.8,3.11446]
["bitfinex","ETHUSD",1731758776728,3.11373,3211.6,3210.8,3.11446]
["bitfinex","ETHUSD",1731758776881,3.11373,3211.6,3210.9,0.311446]
["bitfinex","ETHUSD",1731758777085,0.8531,3211.9,3210.9,0.311446]
["bitfinex","ETHUSD",1731758777086,3.17601529,3211.5,3210.9,0.311446]
["bitfinex","ETHUSD",1731758777281,0.06219529,3211.5,3210.4,3.0]
["bitfinex","ETHUSD",1731758777518,0.06219529,3211.5,3210.2,0.903889]
["bitfinex","ETHUSD",1731758777519,3.11441,3210.9,3210.2,0.06228851]
["bitfinex","ETHUSD",1731758778479,3.11441,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1731758778715,0.8531,3211.0,3210.2,3.11507]
["bitfinex","ETHUSD",1731758778928,0.8531,3211.0,3210.0,3.17754333]
["bitfinex","ETHUSD",1731758779223,3.17660529,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1731758779633,0.06219529,3210.9,3210.2,3.11507]
["bitfinex","ETHUSD",1731758779923,0.06219529,3210.9,3210.1,0.31775433]
["bitfinex","ETHUSD",1731758779924,0.06219529,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1731758780484,0.06219529,3210.9,3210.1,3.49519764]
["bitfinex","ETHUSD",1731758780722,3.17661529,3210.9,3210.2,0.34951976]
["bitfinex","ETHUSD",1731758780878,3.17661529,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1731758781519,3.11448,3210.8,3210.0,3.11523]
["bitfinex","ETHUSD",1731758781692,0.06219529,3210.7,3210.0,3.11523]
["bitfinex","ETHUSD",1731758782116,3.17679529,3210.7,3210.0,3.11523]
["bitfinex","ETHUSD",1731758782336,0.06219529,3210.7,3209.7,0.9237]
["bitfinex","ETHUSD",1731758782504,0.06219529,3210.7,3209.5,3.11566]
["bitfinex","ETHUSD",1731758782505,3.17679529,3210.7,3209.5,3.11566]
["bitfinex","ETHUSD",1731758782700,3.11489,3210.4,3209.7,3.11552]
["bitfinex","ETHUSD",1731758782903,3.17719529,3210.3,3209.6,0.611566]
["bitfinex","ETHUSD",1731758783106,3.17719529,3210.3,3209.3,3.11592]
["bitfinex","ETHUSD",1731758783107,3.11527,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1731758783330,3.11527,3210.0,3209.1,4.03981]
["bitfinex","ETHUSD",1731758783331,0.06219529,3209.9,3209.2,3.11601]
["bitfinex","ETHUSD",1731758783554,0.06219529,3209.9,3208.9,3.11632]
["bitfinex","ETHUSD",1731758783702,0.06219529,3209.9,3208.7,3.11652]
["bitfinex","ETHUSD",1731758783703,0.8531,3209.8,3208.8,3.11642]
["bitfinex","ETHUSD",1731758783902,0.8531,3209.8,3209.0,3.11621]
["bitfinex","ETHUSD",1731758783903,0.06219529,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1731758784107,0.06219529,3209.7,3208.0,1.43129053]
["bitfinex","ETHUSD",1731758784108,0.06219529,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1731758784407,0.06219529,3209.7,3208.8,0.44]
["bitfinex","ETHUSD",1731758784716,0.8531,3209.8,3209.2,3.11596]
["bitfinex","ETHUSD",1731758785053,0.8531,3209.8,3209.0,3.11622]
["bitfinex","ETHUSD",1731758785054,0.06219529,3210.5,3209.9,3.11528]
["bitfinex","ETHUSD",1731758785344,0.8531,3210.7,3210.0,0.06229923]
["bitfinex","ETHUSD",1731758785566,0.8531,3210.7,3209.3,0.311596]
["bitfinex","ETHUSD",1731758785700,0.8531,3210.7,3210.3,3.11495]
["bitfinex","ETHUSD",1731758785901,0.06219529,3211.0,3210.5,3.11477]
["bitfinex","ETHUSD",1731758786214,0.06219529,3211.0,3210.4,3.11483]
["bitfinex","ETHUSD",1731758786604,0.06219529,3211.0,3210.3,0.06229266]
["bitfinex","ETHUSD",1731758786799,3.17650529,3211.0,3209.9,3.11526]
["bitfinex","ETHUSD",1731758786999,3.17650529,3211.0,3209.8,3.11545]
["bitfinex","ETHUSD",1731758787000,3.11456,3210.8,3210.0,3.738321]
["bitfinex","ETHUSD",1731758787242,3.17678529,3210.7,3210.0,3.738321]
["bitfinex","ETHUSD",1731758787449,3.17679529,3210.7,3210.0,0.623071]
["bitfinex","ETHUSD",1731758787737,0.06219529,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1731758787946,3.17675529,3210.8,3210.0,3.11524]
["bitfinex","ETHUSD",1731758788162,3.11458,3210.7,3210.0,3.11524]
["bitfinex","ETHUSD",1731758788304,0.8531,3210.5,3209.3,0.311596]
["bitfinex","ETHUSD",1731758788505,0.06219529,3210.4,3209.3,3.427526]
["bitfinex","ETHUSD",1731758788719,0.06219529,3210.4,3208.2,0.01]
["bitfinex","ETHUSD",1731758788720,3.11682,3208.4,3206.8,3.11834]
["bitfinex","ETHUSD",1731758788914,3.11594,3209.3,3207.4,3.11779]
["bitfinex","ETHUSD",1731758788915,0.8531,3208.1,3207.4,3.11779]
["bitfinex","ETHUSD",1731758789123,0.8531,3208.1,3207.1,3.11806]
["bitfinex","ETHUSD",1731758789124,0.06219529,3208.0,3207.1,3.11806]
["bitfinex","ETHUSD",1731758789405,0.06219529,3208.0,3207.8,0.02]
["bitfinex","ETHUSD",1731758789406,3.1173,3207.9,3207.8,0.02]
["bitfinex","ETHUSD",1731758789641,0.8631,3207.9,3206.7,0.48788614]
["bitfinex","ETHUSD",1731758789804,0.8631,3207.9,3206.1,3.2632385]
["bitfinex","ETHUSD",1731758789805,3.11799,3207.2,3206.1,3.2632385]
["bitfinex","ETHUSD",1731758790008,0.06219529,3207.1,3206.2,0.38869521]
["bitfinex","ETHUSD",1731758790231,0.06219529,3207.1,3206.2,0.32632385]
["bitfinex","ETHUSD",1731758790432,0.8631,3207.9,3206.2,0.32632385]
["bitfinex","ETHUSD",1731758790433,0.06219529,3207.2,3206.3,0.06236862]
["bitfinex","ETHUSD",1731758790619,3.11752,3207.7,3206.7,3.11844]
["bitfinex","ETHUSD",1731758790802,0.06219529,3207.6,3206.8,0.311844]
["bitfinex","ETHUSD",1731758791506,0.06219529,3207.8,3206.8,3.11828]
["bitfinex","ETHUSD",1731758791845,0.06219529,3207.8,3206.8,3.06828]
["bitfinex","ETHUSD",1731758791846,3.17968529,3207.8,3206.8,3.06828]
["bitfinex","ETHUSD",1731758792037,3.17968529,3207.8,3206.8,3.06328]
["bitfinex","ETHUSD",1731758792250,3.17962529,3207.8,3206.2,0.32632385]
["bitfinex","ETHUSD",1731758792403,3.17962529,3207.8,3207.0,3.11815]
["bitfinex","ETHUSD",1731758793048,3.17962529,3207.8,3206.8,3.11837]
["bitfinex","ETHUSD",1731758793284,3.17962529,3207.8,3206.7,3.11845]
["bitfinex","ETHUSD",1731758793285,3.11763,3207.6,3206.7,3.11845]
["bitfinex","ETHUSD",1731758793421,3.1178,3207.4,3206.4,3.11874]
["bitfinex","ETHUSD",1731758793606,0.06219529,3207.3,3206.5,0.34776972]
["bitfinex","ETHUSD",1731758793803,3.18007529,3207.3,3206.5,0.34776972]
["bitfinex","ETHUSD",1731758794725,3.11799,3207.2,3206.5,0.34776972]
["bitfinex","ETHUSD",1731758795017,3.11799,3207.2,3206.3,0.35895724]
["bitfinex","ETHUSD",1731758795018,3.11837,3206.8,3206.3,0.35895724]
["bitfinex","ETHUSD",1731758795222,0.06219529,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758795604,3.11857,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758795828,3.18087529,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758796031,0.06219529,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758796250,0.06219529,3206.9,3206.2,0.02720134]
["bitfinex","ETHUSD",1731758796444,3.12699,3208.3,3206.2,0.02720134]
["bitfinex","ETHUSD",1731758796445,0.9078,3207.7,3206.4,3.11876]
["bitfinex","ETHUSD",1731758796605,0.9078,3208.1,3207.4,3.11772]
["bitfinex","ETHUSD",1731758796952,0.96999529,3208.1,3207.5,0.02799568]
["bitfinex","ETHUSD",1731758797105,0.96999529,3208.1,3207.5,0.34258225]
["bitfinex","ETHUSD",1731758797305,0.96999529,3208.1,3207.0,3.11808]
["bitfinex","ETHUSD",1731758797520,3.11734,3207.9,3207.6,0.02780087]
["bitfinex","ETHUSD",1731758797723,0.96999529,3208.1,3207.0,3.11809]
["bitfinex","ETHUSD",1731758797724,3.17959529,3207.8,3207.0,3.11809]
["bitfinex","ETHUSD",1731758798011,0.06219529,3208.0,3207.3,3.1178]
["bitfinex","ETHUSD",1731758798214,0.06219529,3208.0,3207.4,0.0278426]
["bitfinex","ETHUSD",1731758798412,0.06219529,3208.0,3207.8,3.11738]
["bitfinex","ETHUSD",1731758798609,0.06219529,3208.0,3207.5,3.11769]
["bitfinex","ETHUSD",1731758798610,0.96999529,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1731758798847,0.9078,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1731758799150,0.06649529,3208.7,3208.1,3.14474543]
["bitfinex","ETHUSD",1731758799333,0.06649529,3208.7,3208.1,0.02764543]
["bitfinex","ETHUSD",1731758799509,0.06649529,3209.6,3208.9,3.11629]
["bitfinex","ETHUSD",1731758799710,0.06649529,3209.6,3208.9,3.11624]
["bitfinex","ETHUSD",1731758799908,0.06649529,3209.6,3209.0,3.02740552]
["bitfinex","ETHUSD",1731758800145,0.9078,3209.9,3209.0,3.02740552]
["bitfinex","ETHUSD",1731758800146,0.9078,3209.9,3209.5,3.11574]
["bitfinex","ETHUSD",1731758800346,0.9078,3209.9,3209.6,3.11561]
["bitfinex","ETHUSD",1731758800552,0.06649529,3210.3,3209.3,3.0]
["bitfinex","ETHUSD",1731758800873,0.06649529,3210.3,3208.9,3.427874]
["bitfinex","ETHUSD",1731758800874,3.18155529,3210.3,3209.4,0.02716493]
["bitfinex","ETHUSD",1731758801028,3.11538,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1731758801230,3.11529,3210.0,3209.3,0.02718633]
["bitfinex","ETHUSD",1731758801231,0.06649529,3209.8,3209.3,0.02718633]
["bitfinex","ETHUSD",1731758801563,0.06649529,3210.2,3209.5,3.11566]
["bitfinex","ETHUSD",1731758801875,4.02267,3210.4,3209.9,3.11533]
["bitfinex","ETHUSD",1731758801876,0.9078,3210.4,3209.9,3.11533]
["bitfinex","ETHUSD",1731758802031,0.9078,3210.4,3209.7,3.11554]
["bitfinex","ETHUSD",1731758802231,0.9078,3210.4,3209.8,3.11537]
["bitfinex","ETHUSD",1731758802451,0.06649529,3210.6,3210.0,3.11517]
["bitfinex","ETHUSD",1731758802854,0.06649529,3210.7,3210.0,3.11517]
["bitfinex","ETHUSD",1731758803169,0.06649529,3210.7,3209.5,3.43347753]
["bitfinex","ETHUSD",1731758803170,3.115,3210.3,3209.5,0.31779753]
["bitfinex","ETHUSD",1731758803371,0.06649529,3210.2,3209.5,3.11566]
["bitfinex","ETHUSD",1731758803582,3.11508,3210.2,3209.1,4.00831]
["bitfinex","ETHUSD",1731758803872,0.9078,3210.8,3208.9,0.311624]
["bitfinex","ETHUSD",1731758803873,3.11556,3209.7,3208.9,3.427934]
["bitfinex","ETHUSD",1731758804030,3.11556,3209.7,3207.9,7.08259946]
["bitfinex","ETHUSD",1731758804031,0.06649529,3209.7,3209.0,0.02717198]
["bitfinex","ETHUSD",1731758804231,0.06649529,3209.7,3208.1,0.8996]
["bitfinex","ETHUSD",1731758804232,0.06649529,3209.7,3208.2,3.11693]
["bitfinex","ETHUSD",1731758804429,0.06649529,3209.7,3208.3,0.42897486]
["bitfinex","ETHUSD",1731758804430,3.11613,3209.2,3208.3,0.42897486]
["bitfinex","ETHUSD",1731758804640,3.11608,3209.2,3208.4,3.11675]
["bitfinex","ETHUSD",1731758804845,0.06649529,3209.1,3208.5,3.11667]
["bitfinex","ETHUSD",1731758805084,0.9232,3209.8,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758805085,0.9232,3207.1,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758805256,0.0779681,3207.0,3206.1,0.71515434]
["bitfinex","ETHUSD",1731758805459,0.0779681,3207.0,3206.4,3.11872]
["bitfinex","ETHUSD",1731758805697,0.0779681,3207.0,3206.5,0.311872]
["bitfinex","ETHUSD",1731758805846,0.0779681,3207.0,3206.5,3.430482]
["bitfinex","ETHUSD",1731758806048,3.11826,3207.0,3206.2,3.11893]
["bitfinex","ETHUSD",1731758806287,3.11826,3207.0,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758806288,0.07796558,3206.9,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758806495,3.1184,3206.8,3206.1,0.47061935]
["bitfinex","ETHUSD",1731758806699,0.07796558,3206.9,3206.1,0.47061935]
["bitfinex","ETHUSD",1731758806700,0.0779689,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758806984,3.11827,3206.9,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758806985,0.07796888,3206.8,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758807152,3.1185,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758807347,0.07797516,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758807547,0.07797516,3206.6,3206.1,3.2633085]
["bitfinex","ETHUSD",1731758807769,0.07797516,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758808175,3.19654516,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758808761,0.70946668,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758808946,0.07797516,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758809149,3.11868,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758809387,0.9232,3207.1,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758809388,0.07798057,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758809600,3.19675057,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758809897,0.07798057,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758810260,0.9232,3207.1,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758810261,3.11868,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758810466,0.07797932,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758810700,3.11857,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758811000,4.04136,3207.1,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758811001,0.07797921,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758811660,3.11876,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758811865,0.0779791,3206.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758812066,3.1968491,3206.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758812896,3.11849,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758813197,0.0779748,3206.6,3206.1,3.2633185]
["bitfinex","ETHUSD",1731758813378,0.0779748,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758813582,3.11854,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758813753,0.07797476,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758814145,3.19654476,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758814344,3.11867,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758814594,0.07798097,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758815093,0.07797474,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758815448,0.07797474,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1731758815746,0.07797474,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758815747,3.1186,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758815951,0.07797469,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758816698,0.07797467,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758816995,0.07796981,3206.9,3206.6,3.11856]
["bitfinex","ETHUSD",1731758817144,0.07796981,3206.9,3206.4,3.11876]
["bitfinex","ETHUSD",1731758817344,0.07796981,3206.9,3206.1,3.2632385]
["bitfinex","ETHUSD",1731758817345,0.07796981,3206.9,3206.6,3.11855]
["bitfinex","ETHUSD",1731758817695,0.07796981,3206.9,3206.4,3.11874]
["bitfinex","ETHUSD",1731758817860,0.07796208,3207.1,3206.4,3.11874]
["bitfinex","ETHUSD",1731758818577,3.19606208,3207.1,3206.4,3.11874]
["bitfinex","ETHUSD",1731758818778,3.19606208,3207.1,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758818779,3.1183,3206.9,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758819096,0.07797313,3206.8,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758819391,3.11854,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758819617,0.07797309,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758819947,0.08797307,3207.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758820142,0.8929,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758820391,3.196747,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758820806,0.077977,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758821163,0.8929,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758821164,0.770877,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758821495,3.11798,3207.2,3206.5,3.11862]
["bitfinex","ETHUSD",1731758821801,3.11779,3207.4,3206.4,3.11875]
["bitfinex","ETHUSD",1731758821802,3.16893658,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1731758821951,0.05084658,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1731758822144,0.05084658,3207.1,3206.3,3.11884]
["bitfinex","ETHUSD",1731758822145,3.16893658,3207.1,3206.3,3.11884]
["bitfinex","ETHUSD",1731758822458,3.16893658,3207.1,3206.1,3.2633085]
["bitfinex","ETHUSD",1731758822459,3.11864,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758822660,0.05084658,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758823043,0.05084658,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758823480,3.16935658,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758824114,3.11876,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758824382,0.05084658,3206.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758825020,3.16941658,3206.6,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758825902,3.11867,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758826218,0.05084658,3206.9,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758826386,0.8676,3207.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758826387,3.11789,3207.3,3206.6,3.11853]
["bitfinex","ETHUSD",1731758826588,0.05084658,3207.2,3206.6,3.11853]
["bitfinex","ETHUSD",1731758827088,0.05084658,3207.2,3206.8,3.11836]
["bitfinex","ETHUSD",1731758827292,3.11794,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1731758827629,0.05084658,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731758827988,3.11808,3207.1,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758828183,0.8676,3206.9,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758828426,3.11886,3206.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758828627,0.05084658,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758829145,3.16958658,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758829436,3.11884,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758829590,0.05084658,3206.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758831214,3.16971658,3206.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758832245,0.05084658,3206.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758832450,0.05084658,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758834341,3.11895,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758834710,0.05084658,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758835004,0.01,3207.0,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758835005,0.05084658,3206.3,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758835153,0.05084658,3207.1,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758835354,3.11835,3206.9,3206.2,0.22306674]
["bitfinex","ETHUSD",1731758835562,3.16922658,3206.8,3206.3,0.22306674]
["bitfinex","ETHUSD",1731758835785,3.11866,3206.5,3206.4,0.22306674]
["bitfinex","ETHUSD",1731758835988,3.11866,3206.5,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758835989,3.11895,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758836189,3.16979658,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758837162,3.11895,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758837355,3.16979658,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758837667,0.05084658,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758838054,3.11849,3206.7,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758838055,0.05084658,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758838355,0.05084658,3206.7,3206.2,0.22297097]
["bitfinex","ETHUSD",1731758838707,0.05084658,3206.7,3206.3,3.11885]
["bitfinex","ETHUSD",1731758839202,0.05084658,3206.7,3206.1,3.2633085]
["bitfinex","ETHUSD",1731758839356,4.04068,3207.0,3206.2,0.22292796]
["bitfinex","ETHUSD",1731758839357,0.05084658,3206.9,3206.2,0.22292796]
["bitfinex","ETHUSD",1731758839559,0.05084658,3206.9,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758839959,3.11794,3207.3,3206.2,0.22285315]
["bitfinex","ETHUSD",1731758840200,0.05084658,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731758840359,3.11828,3206.9,3206.7,0.22285315]
["bitfinex","ETHUSD",1731758840563,0.05084658,3206.8,3206.1,3.2632485]
["bitfinex","ETHUSD",1731758840914,3.11848,3206.7,3206.2,0.22283301]
["bitfinex","ETHUSD",1731758841085,0.05084658,3206.6,3206.2,0.22283301]
["bitfinex","ETHUSD",1731758841301,3.11876,3206.4,3206.3,0.22283301]
["bitfinex","ETHUSD",1731758841595,3.11876,3206.4,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758841596,3.11895,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758841804,3.17979658,3206.2,3206.1,0.1442785]
["bitfinex","ETHUSD",1731758842004,3.11988,3205.3,3204.6,4.04706]
["bitfinex","ETHUSD",1731758842210,0.05084658,3205.2,3204.7,0.22311003]
["bitfinex","ETHUSD",1731758842413,3.12002,3205.1,3204.7,0.22311003]
["bitfinex","ETHUSD",1731758842614,0.05084658,3205.0,3203.6,8.01337946]
["bitfinex","ETHUSD",1731758842822,0.05084658,3205.0,3203.8,3.12121]
["bitfinex","ETHUSD",1731758842965,0.05084658,3205.0,3203.8,0.64752929]
["bitfinex","ETHUSD",1731758843171,0.05084658,3205.0,3204.7,3.12037]
["bitfinex","ETHUSD",1731758843396,0.01,3206.1,3204.6,3.96530946]
["bitfinex","ETHUSD",1731758843397,0.05084658,3205.4,3204.6,3.12051]
["bitfinex","ETHUSD",1731758843598,0.05084658,3205.4,3204.5,0.9266]
["bitfinex","ETHUSD",1731758843819,3.1199,3205.3,3204.2,7.08619946]
["bitfinex","ETHUSD",1731758843974,3.17078658,3205.2,3204.3,0.39653095]
["bitfinex","ETHUSD",1731758844176,3.12062,3204.5,3203.9,0.9266]
["bitfinex","ETHUSD",1731758844371,0.9538,3204.3,3202.9,3.2664385]
["bitfinex","ETHUSD",1731758844608,0.05084658,3204.2,3203.0,0.9125]
["bitfinex","ETHUSD",1731758844765,3.12101,3204.1,3203.3,3.12173]
["bitfinex","ETHUSD",1731758844971,3.12101,3204.1,3203.1,3.12197]
["bitfinex","ETHUSD",1731758844972,0.05084658,3204.0,3203.1,3.12197]
["bitfinex","ETHUSD",1731758845167,0.05084658,3204.0,3202.9,0.1442785]
["bitfinex","ETHUSD",1731758845396,3.12188,3203.2,3202.9,0.1442785]
["bitfinex","ETHUSD",1731758845581,3.12207,3203.0,3202.9,0.1442785]
["bitfinex","ETHUSD",1731758847306,3.12305,3202.0,3201.2,3.1238]
["bitfinex","ETHUSD",1731758847479,0.05084658,3201.9,3201.2,0.70891095]
["bitfinex","ETHUSD",1731758847674,3.13264,3202.5,3200.9,4.03661]
["bitfinex","ETHUSD",1731758847675,0.05084658,3202.4,3200.9,0.9125]
["bitfinex","ETHUSD",1731758847904,3.12323,3201.9,3201.0,3.12398]
["bitfinex","ETHUSD",1731758848112,3.12323,3201.9,3200.5,3.96530946]
["bitfinex","ETHUSD",1731758848113,0.9538,3201.7,3200.5,7.08977946]
["bitfinex","ETHUSD",1731758848281,0.05084658,3201.6,3200.5,3.12449]
["bitfinex","ETHUSD",1731758848620,0.05084658,3201.6,3200.6,3.12441]
["bitfinex","ETHUSD",1731758848836,0.05084658,3201.6,3200.4,0.9125]
["bitfinex","ETHUSD",1731758848837,3.12364,3201.4,3200.4,0.9125]
["bitfinex","ETHUSD",1731758848971,3.12364,3201.4,3199.4,0.01]
["bitfinex","ETHUSD",1731758848972,3.12364,3201.4,3199.7,0.9125]
["bitfinex","ETHUSD",1731758848973,0.05084658,3201.3,3199.7,0.9125]
["bitfinex","ETHUSD",1731758849177,3.12422,3200.8,3200.4,0.0272534]
["bitfinex","ETHUSD",1731758849417,3.12422,3200.8,3199.7,4.03778]
["bitfinex","ETHUSD",1731758849418,1.00464658,3200.7,3199.7,4.03778]
["bitfinex","ETHUSD",1731758849628,1.00464658,3200.7,3199.2,0.9125]
["bitfinex","ETHUSD",1731758849853,3.12464,3200.4,3199.5,3.1254]
["bitfinex","ETHUSD",1731758850141,0.05084658,3201.1,3200.6,3.12436]
["bitfinex","ETHUSD",1731758850325,0.05084658,3201.1,3200.1,0.9125]
["bitfinex","ETHUSD",1731758850326,0.05084658,3201.1,3200.4,3.12459]
["bitfinex","ETHUSD",1731758850536,0.05084658,3201.1,3200.6,3.12437]
["bitfinex","ETHUSD",1731758850694,0.05084658,3201.5,3200.7,0.02787429]
["bitfinex","ETHUSD",1731758850896,0.05084658,3201.5,3200.6,3.12435]
["bitfinex","ETHUSD",1731758851089,0.05084658,3201.5,3200.7,0.02796117]
["bitfinex","ETHUSD",1731758851330,3.17437658,3201.5,3200.7,0.02796117]
["bitfinex","ETHUSD",1731758851639,3.17446658,3201.5,3200.6,3.1244]
["bitfinex","ETHUSD",1731758851788,0.05084658,3201.5,3200.8,0.02793966]
["bitfinex","ETHUSD",1731758851993,0.05084658,3201.5,3200.7,3.15225117]
["bitfinex","ETHUSD",1731758852194,0.05084658,3201.5,3200.9,0.02792192]
["bitfinex","ETHUSD",1731758852402,0.05084658,3201.5,3200.6,3.0]
["bitfinex","ETHUSD",1731758852403,0.05084658,3201.5,3200.8,3.15206344]
["bitfinex","ETHUSD",1731758852604,0.05084658,3201.5,3201.0,3.15190041]
["bitfinex","ETHUSD",1731758852805,0.05084658,3201.5,3200.9,3.15203192]
["bitfinex","ETHUSD",1731758853093,0.05084658,3201.5,3201.0,0.02188391]
["bitfinex","ETHUSD",1731758853298,0.05084658,3201.5,3200.6,6.42434]
["bitfinex","ETHUSD",1731758853299,3.17437658,3201.5,3200.7,0.64244]
["bitfinex","ETHUSD",1731758853512,3.17437658,3201.5,3200.8,0.02837138]
["bitfinex","ETHUSD",1731758853513,0.05084658,3201.5,3200.8,0.02837138]
["bitfinex","ETHUSD",1731758853696,0.05084658,3201.5,3200.9,3.12412]
["bitfinex","ETHUSD",1731758853908,0.05084658,3201.5,3201.0,0.02832836]
["bitfinex","ETHUSD",1731758854122,0.05084658,3201.5,3200.7,3.1243]
["bitfinex","ETHUSD",1731758854324,0.05084658,3201.5,3200.1,4.87780946]
["bitfinex","ETHUSD",1731758854325,3.12395,3201.1,3200.8,0.02837138]
["bitfinex","ETHUSD",1731758854636,3.12395,3201.1,3199.8,3.1442785]
["bitfinex","ETHUSD",1731758854637,3.12443,3200.6,3199.8,0.1442785]
["bitfinex","ETHUSD",1731758854796,0.05084658,3200.5,3199.8,0.1442785]
["bitfinex","ETHUSD",1731758855141,3.17544658,3200.5,3199.9,0.02857195]
["bitfinex","ETHUSD",1731758855299,3.12462,3200.4,3199.9,0.02857195]
["bitfinex","ETHUSD",1731758855494,0.05084658,3200.3,3199.9,0.02857195]
["bitfinex","ETHUSD",1731758856094,0.05084658,3200.3,3199.8,0.1442785]
["bitfinex","ETHUSD",1731758856095,3.12491,3200.1,3199.8,0.1442785]
["bitfinex","ETHUSD",1731758856296,3.12509,3199.9,3199.8,0.1442785]
["bitfinex","ETHUSD",1731758856719,3.67509,3199.9,3199.8,0.1442785]
["bitfinex","ETHUSD",1731758857099,3.67509,3199.9,3198.0,0.4990703]
["bitfinex","ETHUSD",1731758857100,3.12589,3199.1,3198.2,3.12675]
["bitfinex","ETHUSD",1731758857298,3.12589,3199.1,3197.5,1.249514]
["bitfinex","ETHUSD",1731758857299,3.12607,3198.9,3197.6,3.12729]
["bitfinex","ETHUSD",1731758857527,0.05084658,3198.8,3197.7,0.06254044]
["bitfinex","ETHUSD",1731758857847,0.05084658,3198.8,3198.2,3.12666]
["bitfinex","ETHUSD",1731758858139,0.05084658,3199.0,3198.2,0.01]
["bitfinex","ETHUSD",1731758858342,0.9076,3200.0,3197.5,3.91530946]
["bitfinex","ETHUSD",1731758858343,3.12529,3199.7,3198.0,4.92720946]
["bitfinex","ETHUSD",1731758858539,0.05084658,3199.6,3198.8,3.12607]
["bitfinex","ETHUSD",1731758859136,0.05084658,3199.8,3199.1,3.12583]
["bitfinex","ETHUSD",1731758859346,0.05084658,3199.8,3199.2,3.12568]
["bitfinex","ETHUSD",1731758859505,0.05084658,3199.8,3198.5,0.01]
["bitfinex","ETHUSD",1731758859699,0.05084658,3199.8,3199.4,3.12558]
["bitfinex","ETHUSD",1731758860007,0.05084658,3199.8,3199.5,3.12547]
["bitfinex","ETHUSD",1731758860210,0.05084658,3199.9,3199.6,3.12535]
["bitfinex","ETHUSD",1731758860536,0.05084658,3199.9,3198.5,3.98530946]
["bitfinex","ETHUSD",1731758860537,3.1255,3199.5,3198.3,0.9619]
["bitfinex","ETHUSD",1731758860734,0.9076,3200.0,3198.5,3.12645]
["bitfinex","ETHUSD",1731758860735,3.48897658,3199.4,3198.5,3.12645]
["bitfinex","ETHUSD",1731758861049,0.9076,3199.1,3198.6,0.027919]
["bitfinex","ETHUSD",1731758861259,3.12627,3198.7,3198.6,0.027919]
["bitfinex","ETHUSD",1731758861466,3.12627,3198.7,3197.1,3.12775]
["bitfinex","ETHUSD",1731758861467,3.12636,3198.6,3196.4,0.02]
["bitfinex","ETHUSD",1731758861741,3.12664,3198.4,3197.6,3.12733]
["bitfinex","ETHUSD",1731758862039,0.05084658,3198.5,3197.5,3.12743]
["bitfinex","ETHUSD",1731758862040,0.05084658,3198.3,3197.5,3.12743]
["bitfinex","ETHUSD",1731758862222,0.36858724,3198.3,3197.5,3.12743]
["bitfinex","ETHUSD",1731758862422,0.36858724,3198.3,3197.3,3.12762]
["bitfinex","ETHUSD",1731758862423,0.9076,3198.2,3197.3,3.12762]
["bitfinex","ETHUSD",1731758862623,0.05084658,3198.1,3197.1,3.12783]
["bitfinex","ETHUSD",1731758862829,0.05084658,3198.1,3197.3,3.12763]
["bitfinex","ETHUSD",1731758863142,0.05084658,3198.1,3196.9,3.0]
["bitfinex","ETHUSD",1731758863432,0.05084658,3198.1,3196.5,0.01]
["bitfinex","ETHUSD",1731758863433,3.17771658,3198.1,3197.0,3.12793]
["bitfinex","ETHUSD",1731758863657,3.17771658,3198.1,3196.9,3.0]
["bitfinex","ETHUSD",1731758863658,3.12732,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1731758863793,3.12732,3197.7,3196.6,3.2725885]
["bitfinex","ETHUSD",1731758863794,0.05084658,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1731758864125,0.05084658,3197.6,3196.7,0.48944644]
["bitfinex","ETHUSD",1731758864126,0.9076,3197.5,3196.7,0.48944644]
["bitfinex","ETHUSD",1731758864294,3.12812,3196.8,3196.7,0.48944644]
["bitfinex","ETHUSD",1731758864495,3.12812,3196.8,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758864496,0.05084658,3196.8,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758865240,4.03511,3197.5,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758865241,0.9076,3197.5,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758865425,3.17870658,3197.1,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758865829,0.05084658,3197.1,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758866160,0.05084658,3197.4,3196.8,3.1281]
["bitfinex","ETHUSD",1731758866355,0.05084658,3197.3,3197.1,3.12783]
["bitfinex","ETHUSD",1731758866515,0.9076,3197.5,3197.1,3.12783]
["bitfinex","ETHUSD",1731758866516,0.05084658,3197.5,3197.2,3.12767]
["bitfinex","ETHUSD",1731758866717,0.926,3197.9,3197.2,3.12767]
["bitfinex","ETHUSD",1731758866718,0.05084658,3197.8,3197.2,3.12767]
["bitfinex","ETHUSD",1731758866940,0.05084658,3197.8,3197.2,3.12766]
["bitfinex","ETHUSD",1731758867109,0.05084658,3197.8,3197.3,3.12754]
["bitfinex","ETHUSD",1731758867310,0.926,3198.7,3197.5,3.12738]
["bitfinex","ETHUSD",1731758867311,3.12665,3198.4,3197.5,3.12738]
["bitfinex","ETHUSD",1731758867544,3.12677,3198.2,3197.5,3.12738]
["bitfinex","ETHUSD",1731758867742,0.926,3198.7,3197.5,3.12738]
["bitfinex","ETHUSD",1731758867949,4.0523,3198.7,3197.9,3.12695]
["bitfinex","ETHUSD",1731758868128,4.0523,3198.7,3198.3,3.12657]
["bitfinex","ETHUSD",1731758868129,0.05084658,3198.6,3198.3,3.12657]
["bitfinex","ETHUSD",1731758868431,0.05084658,3198.6,3198.2,3.12673]
["bitfinex","ETHUSD",1731758868645,0.05084658,3198.6,3198.3,3.12666]
["bitfinex","ETHUSD",1731758868961,0.05084658,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1731758868962,0.05084658,3198.6,3198.2,3.12674]
["bitfinex","ETHUSD",1731758869169,0.05084658,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1731758869543,0.05084658,3198.6,3198.0,0.312693]
["bitfinex","ETHUSD",1731758869739,0.01,3200.3,3198.9,3.12604]
["bitfinex","ETHUSD",1731758869740,0.926,3199.6,3198.9,3.12604]
["bitfinex","ETHUSD",1731758869958,0.926,3199.6,3197.8,3.12714]
["bitfinex","ETHUSD",1731758869959,0.926,3199.6,3198.0,3.0]
["bitfinex","ETHUSD",1731758870261,3.12597,3199.1,3198.1,3.12685]
["bitfinex","ETHUSD",1731758870446,3.13569,3199.3,3198.1,3.12685]
["bitfinex","ETHUSD",1731758870447,4.052,3199.0,3198.1,3.12685]
["bitfinex","ETHUSD",1731758870762,0.926,3199.0,3198.5,3.12639]
["bitfinex","ETHUSD",1731758870930,0.926,3199.0,3197.7,0.9641]
["bitfinex","ETHUSD",1731758871272,0.926,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1731758871431,0.926,3199.0,3197.7,0.9641]
["bitfinex","ETHUSD",1731758871432,0.926,3199.0,3198.6,3.12635]
["bitfinex","ETHUSD",1731758871633,0.926,3199.0,3198.6,3.12632]
["bitfinex","ETHUSD",1731758871634,0.05084658,3198.9,3198.6,3.12632]
["bitfinex","ETHUSD",1731758871836,0.05084658,3198.9,3198.6,3.12628]
["bitfinex","ETHUSD",1731758872022,3.12532,3199.7,3198.3,3.12665]
["bitfinex","ETHUSD",1731758872023,0.05084658,3199.6,3198.3,3.12665]
["bitfinex","ETHUSD",1731758872235,0.42505284,3199.6,3199.0,3.12589]
["bitfinex","ETHUSD",1731758872436,0.05084658,3199.6,3198.4,3.12656]
["bitfinex","ETHUSD",1731758872637,0.05084658,3199.6,3199.4,3.12558]
["bitfinex","ETHUSD",1731758872867,0.05084658,3199.6,3198.7,3.12627]
["bitfinex","ETHUSD",1731758872868,0.926,3199.7,3199.3,3.12561]
["bitfinex","ETHUSD",1731758873176,0.926,3199.9,3198.6,6.96530946]
["bitfinex","ETHUSD",1731758873347,0.05084658,3200.1,3199.9,3.12501]
["bitfinex","ETHUSD",1731758873557,0.926,3200.4,3199.9,3.12501]
["bitfinex","ETHUSD",1731758873558,0.05084658,3200.3,3199.9,3.12501]
["bitfinex","ETHUSD",1731758874079,0.926,3200.4,3199.9,3.12501]
["bitfinex","ETHUSD",1731758874290,0.926,3200.4,3198.8,3.12617]
["bitfinex","ETHUSD",1731758874291,4.04991,3201.2,3200.3,3.1247]
["bitfinex","ETHUSD",1731758874431,3.13396,3201.1,3200.3,3.1247]
["bitfinex","ETHUSD",1731758874630,3.13396,3201.1,3200.5,0.02920455]
["bitfinex","ETHUSD",1731758874631,2.98998274,3201.1,3200.5,0.02920455]
["bitfinex","ETHUSD",1731758874833,0.9511,3200.9,3200.5,0.02920455]
["bitfinex","ETHUSD",1731758875032,3.12434,3200.7,3200.5,0.02920455]
["bitfinex","ETHUSD",1731758875278,0.9511,3200.9,3200.5,0.02920455]
["bitfinex","ETHUSD",1731758875279,4.07551,3200.6,3200.5,0.02920455]
["bitfinex","ETHUSD",1731758875461,4.07551,3200.6,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758875462,0.9511,3199.9,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758875661,4.07627,3199.9,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758875863,0.9511,3199.9,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758876448,0.9511,3199.9,3199.7,3.15663364]
["bitfinex","ETHUSD",1731758876888,0.9511,3199.9,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758877351,3.0,3201.2,3200.0,3.12497]
["bitfinex","ETHUSD",1731758877352,0.9511,3200.3,3200.0,3.12497]
["bitfinex","ETHUSD",1731758877555,0.9511,3200.7,3200.2,3.12473]
["bitfinex","ETHUSD",1731758877756,0.9511,3200.7,3200.3,3.1247]
["bitfinex","ETHUSD",1731758878165,0.9511,3200.7,3200.1,3.12481]
["bitfinex","ETHUSD",1731758878738,0.9511,3200.7,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758878986,0.613399,3201.0,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758878987,0.613399,3201.0,3200.5,3.1245]
["bitfinex","ETHUSD",1731758879141,0.9511,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1731758879338,0.9511,3201.1,3200.7,3.12429]
["bitfinex","ETHUSD",1731758879544,0.9511,3201.5,3200.9,3.12406]
["bitfinex","ETHUSD",1731758879797,0.9611,3201.5,3200.5,3.12443]
["bitfinex","ETHUSD",1731758879941,3.12373,3201.3,3200.6,3.12441]
["bitfinex","ETHUSD",1731758880143,0.9511,3201.5,3200.3,3.12466]
["bitfinex","ETHUSD",1731758880451,0.9511,3201.5,3200.0,4.05332]
["bitfinex","ETHUSD",1731758880452,0.9511,3201.5,3200.9,3.1241]
["bitfinex","ETHUSD",1731758880661,0.9511,3201.5,3201.0,3.12394]
["bitfinex","ETHUSD",1731758881764,0.9511,3201.5,3200.8,3.12421]
["bitfinex","ETHUSD",1731758882175,0.9511,3201.5,3200.1,3.531179]
["bitfinex","ETHUSD",1731758882176,0.9511,3201.5,3200.9,3.12408]
["bitfinex","ETHUSD",1731758882360,0.9511,3201.5,3201.2,3.12373]
["bitfinex","ETHUSD",1731758882564,4.0743,3201.9,3201.2,3.12373]
["bitfinex","ETHUSD",1731758882894,4.0743,3201.9,3201.1,3.12059667]
["bitfinex","ETHUSD",1731758882895,0.78363527,3201.8,3201.1,3.12059667]
["bitfinex","ETHUSD",1731758883195,0.78363527,3201.8,3200.5,3.1245]
["bitfinex","ETHUSD",1731758883400,0.01,3202.3,3201.2,3.12382]
["bitfinex","ETHUSD",1731758883401,0.9511,3202.3,3201.2,3.12382]
["bitfinex","ETHUSD",1731758883609,0.9511,3202.3,3201.8,3.12314]
["bitfinex","ETHUSD",1731758883806,0.9511,3202.7,3200.9,0.9384]
["bitfinex","ETHUSD",1731758883962,0.9511,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1731758884167,0.9511,3202.7,3201.0,3.18648275]
["bitfinex","ETHUSD",1731758884168,0.9511,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1731758884395,0.9511,3202.7,3202.1,3.12295]
["bitfinex","ETHUSD",1731758884807,0.9431,3203.2,3201.9,0.8981]
["bitfinex","ETHUSD",1731758885101,3.1218,3203.3,3202.5,3.12254]
["bitfinex","ETHUSD",1731758885259,0.9531,3203.8,3201.9,0.8981]
["bitfinex","ETHUSD",1731758885260,3.12197,3203.1,3202.4,3.12261]
["bitfinex","ETHUSD",1731758885760,3.12197,3203.1,3202.1,3.12285]
["bitfinex","ETHUSD",1731758885976,0.9431,3203.6,3201.9,0.8981]
["bitfinex","ETHUSD",1731758886259,0.9431,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1731758886461,0.9431,3204.2,3203.1,0.06244215]
["bitfinex","ETHUSD",1731758886664,4.06361,3204.6,3203.5,3.12158]
["bitfinex","ETHUSD",1731758886976,0.406361,3204.5,3204.1,3.12097]
["bitfinex","ETHUSD",1731758887186,0.406361,3204.5,3203.0,0.8981]
["bitfinex","ETHUSD",1731758887187,4.06362,3204.6,3203.0,0.8981]
["bitfinex","ETHUSD",1731758887380,3.1212,3203.9,3203.0,0.8981]
["bitfinex","ETHUSD",1731758887707,0.9531,3204.6,3203.4,3.12158]
["bitfinex","ETHUSD",1731758887708,3.12088,3204.3,3203.4,3.12158]
["bitfinex","ETHUSD",1731758887889,3.12163,3203.5,3202.4,4.02074]
["bitfinex","ETHUSD",1731758888074,1.265188,3204.2,3202.6,3.12237]
["bitfinex","ETHUSD",1731758888275,1.265188,3204.2,3202.4,0.8981]
["bitfinex","ETHUSD",1731758888276,0.9531,3204.2,3202.4,0.8981]
["bitfinex","ETHUSD",1731758888508,0.9431,3204.2,3202.7,0.01]
["bitfinex","ETHUSD",1731758888718,0.9431,3204.6,3203.3,0.8981]
["bitfinex","ETHUSD",1731758888876,0.9431,3204.6,3203.6,3.12141]
["bitfinex","ETHUSD",1731758889076,0.9431,3204.6,3203.3,4.01986]
["bitfinex","ETHUSD",1731758889077,3.12082,3204.3,3203.4,3.12164]
["bitfinex","ETHUSD",1731758889421,0.01,3205.0,3203.4,3.12164]
["bitfinex","ETHUSD",1731758889422,0.9431,3205.3,3203.4,3.97530946]
["bitfinex","ETHUSD",1731758889559,3.12006,3205.1,3204.1,3.12092]
["bitfinex","ETHUSD",1731758889910,0.9431,3205.3,3203.6,3.12148]
["bitfinex","ETHUSD",1731758889911,0.9431,3205.3,3204.6,3.1205]
["bitfinex","ETHUSD",1731758890115,0.9431,3205.3,3203.8,3.1212]
["bitfinex","ETHUSD",1731758890116,0.9431,3205.3,3204.7,3.12039]
["bitfinex","ETHUSD",1731758890262,3.12912,3206.1,3204.4,3.96530946]
["bitfinex","ETHUSD",1731758890263,3.11926,3205.9,3204.4,3.96530946]
["bitfinex","ETHUSD",1731758890463,0.9431,3206.0,3205.1,3.11994]
["bitfinex","ETHUSD",1731758890464,1.256012,3206.0,3205.1,3.11994]
["bitfinex","ETHUSD",1731758890778,0.9431,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1731758890997,0.9431,3206.4,3205.4,3.11971]
["bitfinex","ETHUSD",1731758891246,0.9431,3206.4,3205.6,3.11953]
["bitfinex","ETHUSD",1731758891561,0.9431,3206.4,3205.1,4.01805]
["bitfinex","ETHUSD",1731758891562,0.406176,3206.3,3205.1,4.01805]
["bitfinex","ETHUSD",1731758891706,3.11905,3206.1,3205.3,3.11982]
["bitfinex","ETHUSD",1731758891909,4.06187,3206.4,3205.1,0.8981]
["bitfinex","ETHUSD",1731758892104,4.06187,3206.4,3205.6,3.1195]
["bitfinex","ETHUSD",1731758892105,0.406187,3206.3,3205.6,3.1195]
["bitfinex","ETHUSD",1731758892342,3.525047,3206.3,3205.4,3.11973]
["bitfinex","ETHUSD",1731758892648,3.525047,3206.3,3205.3,3.1198]
["bitfinex","ETHUSD",1731758892649,0.406187,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1731758892854,3.11855,3206.7,3205.6,3.11953]
["bitfinex","ETHUSD",1731758892855,3.11867,3206.5,3205.6,3.11953]
["bitfinex","ETHUSD",1731758893053,3.11867,3206.5,3205.6,3.11944]
["bitfinex","ETHUSD",1731758893213,4.0614,3206.9,3206.1,3.11902]
["bitfinex","ETHUSD",1731758893407,4.0614,3206.9,3205.9,3.11923]
["bitfinex","ETHUSD",1731758893408,3.11817,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1731758893608,3.11814,3207.1,3206.2,3.11893]
["bitfinex","ETHUSD",1731758894223,0.9431,3207.4,3206.0,0.8981]
["bitfinex","ETHUSD",1731758894428,0.9431,3207.4,3206.0,4.01722]
["bitfinex","ETHUSD",1731758894609,4.06096,3207.4,3205.7,3.11935]
["bitfinex","ETHUSD",1731758894827,0.01,3207.6,3205.1,6.11994]
["bitfinex","ETHUSD",1731758894828,0.9319,3206.9,3205.1,0.9687]
["bitfinex","ETHUSD",1731758895027,3.11882,3206.4,3205.4,3.11972]
["bitfinex","ETHUSD",1731758895263,0.311882,3206.3,3205.1,0.9587]
["bitfinex","ETHUSD",1731758895473,0.01,3206.6,3205.3,3.11983]
["bitfinex","ETHUSD",1731758895678,3.11843,3206.8,3204.5,3.12051]
["bitfinex","ETHUSD",1731758895679,3.11984,3205.3,3204.5,3.12051]
["bitfinex","ETHUSD",1731758895838,3.11984,3205.3,3203.7,0.9587]
["bitfinex","ETHUSD",1731758895839,3.12073,3204.4,3203.7,0.9587]
["bitfinex","ETHUSD",1731758896045,0.312073,3204.4,3203.7,0.9587]
["bitfinex","ETHUSD",1731758896245,3.12108,3204.1,3203.2,0.9587]
["bitfinex","ETHUSD",1731758896465,3.12108,3204.1,3203.3,3.12177]
["bitfinex","ETHUSD",1731758896661,3.12062,3204.5,3203.3,3.43335]
["bitfinex","ETHUSD",1731758896843,0.9419,3205.0,3203.2,0.9587]
["bitfinex","ETHUSD",1731758897032,0.9319,3205.0,3204.1,3.12097]
["bitfinex","ETHUSD",1731758897232,3.1204,3204.8,3203.2,1.45110095]
["bitfinex","ETHUSD",1731758897473,3.1204,3204.8,3203.8,3.12126]
["bitfinex","ETHUSD",1731758897774,3.1204,3204.8,3203.0,3.96530946]
["bitfinex","ETHUSD",1731758897775,3.12308,3202.0,3200.9,0.9587]
["bitfinex","ETHUSD",1731758897978,0.06326183,3201.9,3200.9,0.9587]
["bitfinex","ETHUSD",1731758898332,0.06326183,3201.9,3201.0,3.124]
["bitfinex","ETHUSD",1731758898606,0.06326183,3201.9,3200.9,0.9587]
["bitfinex","ETHUSD",1731758898772,3.13299,3202.1,3201.2,3.12373]
["bitfinex","ETHUSD",1731758898978,0.06326183,3202.0,3201.2,3.12373]
["bitfinex","ETHUSD",1731758899387,0.01,3202.1,3201.5,3.1235]
["bitfinex","ETHUSD",1731758899548,0.01,3202.1,3201.2,3.12373]
["bitfinex","ETHUSD",1731758899549,0.06326183,3202.0,3201.2,6.24747]
["bitfinex","ETHUSD",1731758899748,0.9319,3202.3,3201.3,0.06246929]
["bitfinex","ETHUSD",1731758899936,0.01,3202.5,3201.5,3.12345]
["bitfinex","ETHUSD",1731758899937,0.06326183,3202.2,3201.5,3.12345]
["bitfinex","ETHUSD",1731758900131,3.12276,3202.3,3201.5,3.12345]
["bitfinex","ETHUSD",1731758900437,0.06326183,3202.2,3201.5,3.12345]
["bitfinex","ETHUSD",1731758901481,0.06326183,3202.2,3201.3,3.12372]
["bitfinex","ETHUSD",1731758901482,3.18620183,3202.2,3201.3,3.12372]
["bitfinex","ETHUSD",1731758901681,3.12316,3201.9,3201.0,6.12395]
["bitfinex","ETHUSD",1731758901889,0.06326183,3201.8,3200.9,0.9587]
["bitfinex","ETHUSD",1731758902177,3.12296,3202.1,3200.9,4.08272]
["bitfinex","ETHUSD",1731758902407,0.06326183,3202.0,3201.0,3.0]
["bitfinex","ETHUSD",1731758902556,3.12326,3201.8,3201.0,6.12402]
["bitfinex","ETHUSD",1731758902748,0.06326183,3201.7,3201.0,6.12402]
["bitfinex","ETHUSD",1731758902967,0.06326183,3201.7,3201.1,3.12392]
["bitfinex","ETHUSD",1731758903178,0.06326183,3201.7,3201.0,3.0]
["bitfinex","ETHUSD",1731758903179,3.12325,3201.8,3201.0,3.12392]
["bitfinex","ETHUSD",1731758903387,0.06326183,3201.7,3201.0,3.12392]
["bitfinex","ETHUSD",1731758903802,0.06326183,3201.7,3200.4,4.01382]
["bitfinex","ETHUSD",1731758903803,1.03046183,3201.7,3200.4,4.01382]
["bitfinex","ETHUSD",1731758904101,3.12383,3201.2,3200.4,4.01389]
["bitfinex","ETHUSD",1731758904407,0.06326183,3201.1,3200.4,0.8893]
["bitfinex","ETHUSD",1731758904553,3.13364,3201.4,3200.6,3.12439]
["bitfinex","ETHUSD",1731758904902,3.13364,3201.4,3200.5,3.18697516]
["bitfinex","ETHUSD",1731758904903,0.06326183,3201.3,3200.5,3.18697516]
["bitfinex","ETHUSD",1731758905105,0.06326183,3201.3,3200.4,4.0139]
["bitfinex","ETHUSD",1731758905291,0.06326183,3201.3,3200.4,0.8893]
["bitfinex","ETHUSD",1731758905292,3.12383,3201.2,3200.4,0.8893]
["bitfinex","ETHUSD",1731758905487,0.06326183,3201.1,3200.4,0.8893]
["bitfinex","ETHUSD",1731758905801,0.06326183,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1731758906009,3.18700183,3201.3,3200.5,3.1245]
["bitfinex","ETHUSD",1731758906156,3.13396,3201.1,3200.4,0.8893]
["bitfinex","ETHUSD",1731758906352,3.13396,3201.1,3200.0,3.1249]
["bitfinex","ETHUSD",1731758906353,0.06326183,3201.0,3200.0,4.0142]
["bitfinex","ETHUSD",1731758906555,0.06326183,3201.0,3200.4,3.12456]
["bitfinex","ETHUSD",1731758906805,0.06326183,3201.0,3200.3,3.12467]
["bitfinex","ETHUSD",1731758907101,0.01,3201.2,3200.4,0.06248523]
["bitfinex","ETHUSD",1731758907299,3.19699183,3201.3,3200.5,3.12445]
["bitfinex","ETHUSD",1731758907603,0.01,3201.2,3200.5,3.12445]
["bitfinex","ETHUSD",1731758907801,3.18699183,3201.3,3200.5,3.12445]
["bitfinex","ETHUSD",1731758907979,0.01,3201.2,3200.5,3.12445]
["bitfinex","ETHUSD",1731758908150,3.12402,3201.0,3200.0,3.0]
["bitfinex","ETHUSD",1731758908350,3.18739183,3200.9,3200.0,6.12493]
["bitfinex","ETHUSD",1731758908554,3.18739183,3200.9,3200.0,9.24986]
["bitfinex","ETHUSD",1731758908801,0.06326183,3200.9,3200.0,7.138846]
["bitfinex","ETHUSD",1731758908991,0.01,3201.1,3200.0,7.138846]
["bitfinex","ETHUSD",1731758908992,0.07326183,3201.1,3200.0,6.12491]
["bitfinex","ETHUSD",1731758909355,0.07326183,3201.1,3200.1,3.1249]
["bitfinex","ETHUSD",1731758909583,0.07326183,3201.1,3200.0,6.12491]
["bitfinex","ETHUSD",1731758909584,3.19719183,3201.1,3200.0,6.12491]
["bitfinex","ETHUSD",1731758909788,3.19719183,3201.1,3200.1,3.12487]
["bitfinex","ETHUSD",1731758910018,0.07326183,3201.1,3200.3,3.12465]
["bitfinex","ETHUSD",1731758910221,0.01,3201.1,3200.3,3.12465]
["bitfinex","ETHUSD",1731758910527,0.06326183,3201.1,3200.1,4.049868]
["bitfinex","ETHUSD",1731758910735,0.06326183,3201.1,3200.4,3.12459]
["bitfinex","ETHUSD",1731758912630,3.12393,3201.1,3200.4,3.12459]
["bitfinex","ETHUSD",1731758912832,0.06326183,3201.0,3200.4,3.12459]
["bitfinex","ETHUSD",1731758913127,0.06326183,3201.0,3200.4,6.24918]
["bitfinex","ETHUSD",1731758913327,3.12402,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1731758913530,0.01,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1731758913730,3.12403,3201.0,3200.2,3.12479]
["bitfinex","ETHUSD",1731758913917,3.12403,3201.0,3200.3,3.12469]
["bitfinex","ETHUSD",1731758914342,0.01,3201.1,3200.2,3.12477]
["bitfinex","ETHUSD",1731758914629,0.01,3201.1,3200.0,3.12499]
["bitfinex","ETHUSD",1731758914630,3.12431,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1731758914934,0.06326183,3200.9,3200.2,3.12479]
["bitfinex","ETHUSD",1731758915236,0.06326183,3200.9,3200.0,3.12499]
["bitfinex","ETHUSD",1731758915237,0.01,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1731758915601,0.01,3200.7,3200.2,3.12477]
["bitfinex","ETHUSD",1731758915802,0.06326183,3201.1,3199.8,0.8893]
["bitfinex","ETHUSD",1731758916033,3.12364,3201.4,3200.6,3.12434]
["bitfinex","ETHUSD",1731758916240,3.12364,3201.4,3200.7,0.06247915]
["bitfinex","ETHUSD",1731758916434,3.12364,3201.4,3200.7,3.18675915]
["bitfinex","ETHUSD",1731758916435,3.18690183,3201.4,3200.7,3.18675915]
["bitfinex","ETHUSD",1731758916787,3.12381,3201.3,3200.5,3.1245]
["bitfinex","ETHUSD",1731758917029,0.06326183,3201.2,3200.6,3.12437]
["bitfinex","ETHUSD",1731758917499,0.01,3201.6,3200.8,3.12421]
["bitfinex","ETHUSD",1731758917694,0.01,3201.6,3200.2,0.01]
["bitfinex","ETHUSD",1731758917695,0.06326183,3201.6,3200.2,0.01]
["bitfinex","ETHUSD",1731758917935,3.12363,3201.4,3200.2,3.12473]
["bitfinex","ETHUSD",1731758918094,0.06326183,3201.3,3200.3,6.12462]
["bitfinex","ETHUSD",1731758918443,0.01,3201.4,3200.4,0.96448466]
["bitfinex","ETHUSD",1731758918593,0.9103,3201.5,3200.9,3.1241]
["bitfinex","ETHUSD",1731758919042,0.9103,3201.5,3200.7,3.12431]
["bitfinex","ETHUSD",1731758919344,4.03385,3201.5,3200.4,0.902]
["bitfinex","ETHUSD",1731758919632,4.03385,3201.5,3200.8,3.12419]
["bitfinex","ETHUSD",1731758919947,0.06326183,3201.4,3200.2,3.0]
["bitfinex","ETHUSD",1731758920240,0.06326183,3201.4,3200.3,3.12469]
["bitfinex","ETHUSD",1731758920241,3.12405,3201.0,3200.3,3.12469]
["bitfinex","ETHUSD",1731758920437,0.07326183,3201.4,3200.4,3.18708514]
["bitfinex","ETHUSD",1731758920438,3.12395,3201.1,3200.4,3.18708514]
["bitfinex","ETHUSD",1731758920646,3.53352118,3201.3,3200.5,3.1245]
["bitfinex","ETHUSD",1731758920795,3.12381,3201.3,3200.5,3.1245]
["bitfinex","ETHUSD",1731758920995,3.12381,3201.3,3200.5,3.18698261]
["bitfinex","ETHUSD",1731758921241,3.12394,3201.1,3200.5,0.06248261]
["bitfinex","ETHUSD",1731758922030,3.18689183,3201.4,3200.7,3.12424]
["bitfinex","ETHUSD",1731758922347,0.9103,3201.5,3200.8,0.0624766]
["bitfinex","ETHUSD",1731758922521,0.9103,3201.5,3200.8,6.12418]
["bitfinex","ETHUSD",1731758922896,0.9103,3201.5,3200.8,3.0]
["bitfinex","ETHUSD",1731758923104,4.03384,3201.5,3200.8,3.0]
["bitfinex","ETHUSD",1731758923344,0.01,3201.3,3200.6,3.0]
["bitfinex","ETHUSD",1731758923496,3.13397,3201.1,3200.1,3.1249]
["bitfinex","ETHUSD",1731758923841,0.01,3200.7,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758924140,3.12478,3200.3,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758924495,3.18790183,3200.4,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758924805,0.06326183,3200.4,3199.7,3.15663364]
["bitfinex","ETHUSD",1731758925026,3.18787183,3200.4,3199.8,0.06249668]
["bitfinex","ETHUSD",1731758925451,3.12461,3200.4,3199.8,0.06249668]
["bitfinex","ETHUSD",1731758925660,3.12461,3200.4,3199.7,3.03136364]
["bitfinex","ETHUSD",1731758925661,3.12471,3200.3,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758925816,0.06326183,3200.4,3199.7,3.15664364]
["bitfinex","ETHUSD",1731758926010,3.18792183,3200.4,3199.7,3.15664364]
["bitfinex","ETHUSD",1731758926432,3.1247,3200.3,3199.7,3.15664364]
["bitfinex","ETHUSD",1731758926629,3.12462,3200.4,3199.7,3.15664364]
["bitfinex","ETHUSD",1731758926823,0.06326183,3200.5,3199.8,3.1876867]
["bitfinex","ETHUSD",1731758926824,3.12451,3200.5,3199.8,3.1876867]
["bitfinex","ETHUSD",1731758927647,3.12441,3200.6,3199.7,3.15663364]
["bitfinex","ETHUSD",1731758927960,3.12441,3200.6,3199.9,3.07502]
["bitfinex","ETHUSD",1731758927961,3.54067918,3200.6,3199.9,3.07502]
["bitfinex","ETHUSD",1731758928169,3.54067918,3200.6,3200.0,0.28685888]
["bitfinex","ETHUSD",1731758928347,3.54067918,3200.6,3200.0,0.06249189]
["bitfinex","ETHUSD",1731758928857,0.41626918,3200.6,3200.0,0.06249189]
["bitfinex","ETHUSD",1731758929349,3.12467,3200.4,3200.0,0.06249189]
["bitfinex","ETHUSD",1731758929552,3.12467,3200.4,3199.7,3.15662364]
["bitfinex","ETHUSD",1731758929553,3.12461,3200.4,3199.7,3.15662364]
["bitfinex","ETHUSD",1731758929845,3.13433,3200.7,3200.0,3.12492]
["bitfinex","ETHUSD",1731758929846,0.01,3200.7,3200.0,3.12492]
["bitfinex","ETHUSD",1731758930047,3.13434,3200.7,3200.1,0.06249024]
["bitfinex","ETHUSD",1731758930247,3.12443,3200.6,3200.1,0.06249024]
["bitfinex","ETHUSD",1731758930445,3.12443,3200.6,3199.9,3.12507]
["bitfinex","ETHUSD",1731758930614,3.12443,3200.6,3200.0,0.22447745]
["bitfinex","ETHUSD",1731758930824,3.12462,3200.4,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758931049,3.12443,3200.6,3199.8,3.34969046]
["bitfinex","ETHUSD",1731758931225,3.12454,3200.5,3199.9,3.28699298]
["bitfinex","ETHUSD",1731758931440,3.12443,3200.6,3199.9,6.18756252]
["bitfinex","ETHUSD",1731758931744,3.12451,3200.5,3200.0,0.2245242]
["bitfinex","ETHUSD",1731758931965,3.12445,3200.6,3199.9,6.12507]
["bitfinex","ETHUSD",1731758932119,3.12445,3200.6,3200.0,0.22456196]
["bitfinex","ETHUSD",1731758932322,3.12477,3200.3,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758932542,3.12464,3200.4,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758932543,3.12489,3200.2,3199.8,0.22461611]
["bitfinex","ETHUSD",1731758932849,3.12498,3200.1,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758933091,3.12519,3199.8,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758933388,3.13519,3199.8,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758933541,3.12519,3199.8,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758933738,3.13519,3199.8,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758936813,4.59259,3199.8,3199.7,0.03136364]
["bitfinex","ETHUSD",1731758936958,4.04337,3199.0,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758939608,3.12585,3199.2,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758939905,0.06326183,3199.3,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758940108,0.7010006,3199.4,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758940404,0.01,3199.2,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758940607,0.9074,3199.5,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758940768,3.12597,3199.0,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758941720,3.12586,3199.2,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758941896,0.9074,3199.9,3198.9,3.03352273]
["bitfinex","ETHUSD",1731758942066,3.13481,3200.2,3199.0,0.06250981]
["bitfinex","ETHUSD",1731758942262,0.01,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1731758942507,0.01,3200.1,3198.9,0.04352273]
["bitfinex","ETHUSD",1731758942508,0.01,3200.1,3199.1,3.0]
["bitfinex","ETHUSD",1731758942673,3.1254,3199.6,3199.1,3.0]
["bitfinex","ETHUSD",1731758942874,3.1254,3199.6,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758943074,0.07326183,3199.9,3199.2,3.12573]
["bitfinex","ETHUSD",1731758943075,0.01,3199.9,3199.2,3.12573]
["bitfinex","ETHUSD",1731758943395,0.01,3199.9,3199.1,3.12586]
["bitfinex","ETHUSD",1731758943396,3.12535,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1731758943612,3.12535,3199.7,3198.9,0.34949]
["bitfinex","ETHUSD",1731758943613,0.9074,3199.5,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758943911,3.1259,3199.1,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758944070,3.12597,3199.0,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758945105,0.21,3199.2,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758945481,0.2,3199.2,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758946224,3.1259,3199.1,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758946425,3.12597,3199.0,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758946719,3.19923183,3199.0,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758946922,4.10663183,3199.0,3198.9,0.03352273]
["bitfinex","ETHUSD",1731758947102,4.03415,3198.2,3198.1,0.03568182]
["bitfinex","ETHUSD",1731758947310,4.82449083,3198.2,3198.1,0.03568182]
["bitfinex","ETHUSD",1731758947539,4.82449083,3198.2,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758947540,3.12745,3197.5,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758947738,0.01,3197.7,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758950410,3.12754,3197.4,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758951104,0.06326183,3197.5,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758951361,3.12734,3197.6,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758951504,0.07326183,3197.7,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758951805,3.12754,3197.4,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758952052,3.13754,3197.4,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758954028,3.68754,3197.4,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758954338,4.59494,3197.4,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758954728,0.06326183,3197.5,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758954938,0.01,3197.8,3197.4,3.12754]
["bitfinex","ETHUSD",1731758954939,0.06326183,3197.8,3197.4,3.12754]
["bitfinex","ETHUSD",1731758955138,0.01,3198.2,3197.4,3.12754]
["bitfinex","ETHUSD",1731758955457,0.06326183,3198.6,3198.0,3.12687]
["bitfinex","ETHUSD",1731758955759,0.06326183,3198.6,3197.6,0.9783]
["bitfinex","ETHUSD",1731758955760,3.19962183,3198.6,3197.8,3.12706]
["bitfinex","ETHUSD",1731758955958,3.13667,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1731758956265,0.06326183,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1731758956448,0.06326183,3198.2,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758956449,0.06326183,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1731758956617,0.01,3199.1,3198.1,0.312685]
["bitfinex","ETHUSD",1731758956958,0.06326183,3199.1,3198.5,3.12638]
["bitfinex","ETHUSD",1731758957159,0.2,3199.2,3198.9,3.12607]
["bitfinex","ETHUSD",1731758957368,0.2,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731758957652,0.2,3199.2,3198.2,0.01]
["bitfinex","ETHUSD",1731758957653,0.9028,3199.1,3198.8,3.12608]
["bitfinex","ETHUSD",1731758957862,0.9028,3199.1,3198.5,3.12644]
["bitfinex","ETHUSD",1731758957863,0.06326183,3199.0,3198.5,3.12644]
["bitfinex","ETHUSD",1731758958028,0.06326183,3199.0,3197.9,3.12705]
["bitfinex","ETHUSD",1731758958029,0.06326183,3199.0,3198.7,3.12626]
["bitfinex","ETHUSD",1731758958228,0.2,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1731758958229,0.2,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731758958617,0.2,3199.2,3198.9,3.12603]
["bitfinex","ETHUSD",1731758958818,0.2,3199.2,3199.0,3.12596]
["bitfinex","ETHUSD",1731758959255,0.2,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731758959484,0.2,3199.2,3199.1,7.729364]
["bitfinex","ETHUSD",1731758959617,0.2,3199.2,3199.1,7.79187219]
["bitfinex","ETHUSD",1731758959817,0.2,3199.2,3199.1,3.9783]
["bitfinex","ETHUSD",1731758960034,0.2,3199.2,3198.4,0.9783]
["bitfinex","ETHUSD",1731758960671,0.2,3199.2,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758960672,0.01,3198.8,3197.3,0.03784091]
["bitfinex","ETHUSD",1731758960967,0.2,3199.2,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758960969,4.03034,3197.4,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758961162,0.46729583,3197.3,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758961389,0.01,3197.3,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758961516,0.07326183,3197.3,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758961723,0.01,3197.6,3196.7,0.06255776]
["bitfinex","ETHUSD",1731758961958,0.07326183,3198.4,3196.8,0.9783]
["bitfinex","ETHUSD",1731758962162,0.9028,3198.5,3196.8,0.9783]
["bitfinex","ETHUSD",1731758962163,0.9128,3198.5,3197.8,3.1271]
["bitfinex","ETHUSD",1731758962329,0.9128,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1731758962330,0.01,3198.3,3197.8,3.12712]
["bitfinex","ETHUSD",1731758962535,0.60997561,3199.1,3197.9,0.37524595]
["bitfinex","ETHUSD",1731758962536,0.9028,3199.1,3197.9,0.37524595]
["bitfinex","ETHUSD",1731758962757,0.01,3198.8,3197.8,3.12706]
["bitfinex","ETHUSD",1731758962924,0.01,3198.8,3197.9,3.12704]
["bitfinex","ETHUSD",1731758963260,0.9028,3199.1,3198.1,0.9783]
["bitfinex","ETHUSD",1731758963462,0.01,3199.0,3198.3,3.12659]
["bitfinex","ETHUSD",1731758963667,0.01,3199.0,3198.4,0.06252324]
["bitfinex","ETHUSD",1731758963866,0.01,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1731758964173,0.01,3199.0,3198.2,0.004]
["bitfinex","ETHUSD",1731758964666,0.01,3199.0,3198.2,6.13075]
["bitfinex","ETHUSD",1731758964830,0.01,3198.7,3198.2,0.004]
["bitfinex","ETHUSD",1731758965834,0.07326183,3198.7,3198.2,0.004]
["bitfinex","ETHUSD",1731758966150,0.01,3198.6,3198.2,0.004]
["bitfinex","ETHUSD",1731758966333,0.01,3198.9,3198.2,0.004]
["bitfinex","ETHUSD",1731758966591,0.2,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1731758966922,3.12648,3198.5,3198.2,0.004]
["bitfinex","ETHUSD",1731758967102,0.01,3198.6,3198.2,0.004]
["bitfinex","ETHUSD",1731758968392,3.19963183,3198.6,3198.2,0.004]
["bitfinex","ETHUSD",1731758968673,0.9028,3198.7,3198.2,0.004]
["bitfinex","ETHUSD",1731758968674,0.01,3198.5,3198.2,0.004]
["bitfinex","ETHUSD",1731758969328,0.01,3198.8,3198.2,0.004]
["bitfinex","ETHUSD",1731758969508,0.01,3198.8,3198.2,3.19324567]
["bitfinex","ETHUSD",1731758969680,3.32578,3199.2,3198.2,3.19324567]
["bitfinex","ETHUSD",1731758969681,0.2,3199.2,3198.2,0.48368024]
["bitfinex","ETHUSD",1731758969882,0.2,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1731758970079,0.2,3199.2,3198.4,3.12647]
["bitfinex","ETHUSD",1731758970284,0.2,3199.2,3198.5,3.12643]
["bitfinex","ETHUSD",1731758970514,0.2,3199.2,3198.6,3.12632]
["bitfinex","ETHUSD",1731758970821,0.2,3199.2,3198.7,0.06251545]
["bitfinex","ETHUSD",1731758971027,0.2,3199.2,3198.8,0.9783]
["bitfinex","ETHUSD",1731758971318,0.2,3199.2,3199.1,3.12587]
["bitfinex","ETHUSD",1731758971906,0.01,3200.2,3199.2,3.12576]
["bitfinex","ETHUSD",1731758972091,0.06326183,3200.4,3199.3,0.06249895]
["bitfinex","ETHUSD",1731758972092,0.01,3200.4,3199.3,0.06249895]
["bitfinex","ETHUSD",1731758972291,0.01,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1731758972494,3.13462,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1731758972676,0.01,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1731758972878,0.01,3200.1,3199.6,3.1253]
["bitfinex","ETHUSD",1731758973077,0.01,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1731758973078,3.13494,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1731758973281,0.01,3199.7,3198.8,3.9783]
["bitfinex","ETHUSD",1731758973486,3.12558,3199.4,3198.6,3.0]
["bitfinex","ETHUSD",1731758973828,0.01,3199.1,3198.4,0.9783]
["bitfinex","ETHUSD",1731758973992,0.01,3199.1,3198.2,3.004]
["bitfinex","ETHUSD",1731758973993,3.12606,3199.0,3198.2,3.004]
["bitfinex","ETHUSD",1731758974322,0.01,3199.1,3198.2,0.004]
["bitfinex","ETHUSD",1731758974522,0.01,3199.1,3198.6,3.12631]
["bitfinex","ETHUSD",1731758974827,3.12494,3200.1,3198.2,0.06651855]
["bitfinex","ETHUSD",1731758974828,0.07326183,3199.9,3199.0,0.9549]
["bitfinex","ETHUSD",1731758975033,0.40903718,3200.6,3199.0,0.9549]
["bitfinex","ETHUSD",1731758975034,0.01,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1731758975181,0.01,3200.5,3199.6,3.12531]
["bitfinex","ETHUSD",1731758975380,0.01,3200.5,3199.0,4.08079]
["bitfinex","ETHUSD",1731758975381,0.01,3199.7,3199.0,0.9549]
["bitfinex","ETHUSD",1731758975582,3.12561,3199.4,3198.7,3.12623]
["bitfinex","ETHUSD",1731758975824,0.01,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1731758975981,0.01,3199.1,3198.8,3.12612]
["bitfinex","ETHUSD",1731758976318,0.01,3199.1,3198.5,0.9549]
["bitfinex","ETHUSD",1731758976517,0.01,3199.1,3198.6,3.12628]
["bitfinex","ETHUSD",1731758976688,3.12561,3199.4,3198.5,0.9549]
["bitfinex","ETHUSD",1731758976689,0.01,3199.4,3198.8,3.12609]
["bitfinex","ETHUSD",1731758976894,0.01,3200.0,3199.3,3.12563]
["bitfinex","ETHUSD",1731758977119,0.01,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1731758977433,0.01,3200.0,3199.5,3.12546]
["bitfinex","ETHUSD",1731758978202,0.01,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1731758978406,3.135,3200.0,3199.2,3.0]
["bitfinex","ETHUSD",1731758978617,3.135,3200.0,3199.2,6.12575]
["bitfinex","ETHUSD",1731758978618,3.86497718,3200.0,3199.2,6.12575]
["bitfinex","ETHUSD",1731758978800,3.86497718,3200.0,3199.3,3.0]
["bitfinex","ETHUSD",1731758978990,3.13509,3199.9,3199.3,3.0]
["bitfinex","ETHUSD",1731758979190,3.13509,3199.9,3198.5,4.08128]
["bitfinex","ETHUSD",1731758979191,3.12548,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1731758979391,3.12548,3199.5,3198.9,3.0]
["bitfinex","ETHUSD",1731758979747,3.13558,3199.4,3198.7,3.12624]
["bitfinex","ETHUSD",1731758980090,0.01,3199.4,3198.8,3.12615]
["bitfinex","ETHUSD",1731758980528,0.01,3199.4,3199.0,3.12594]
["bitfinex","ETHUSD",1731758980836,0.01,3199.4,3198.8,3.12615]
["bitfinex","ETHUSD",1731758980837,0.01,3199.7,3199.1,3.12587]
["bitfinex","ETHUSD",1731758981340,0.01,3199.7,3198.7,0.01]
["bitfinex","ETHUSD",1731758981645,0.01,3199.7,3199.4,3.12555]
["bitfinex","ETHUSD",1731758981789,0.01,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1731758981994,0.9767,3200.2,3199.1,3.55]
["bitfinex","ETHUSD",1731758982237,0.9767,3200.2,3199.6,3.1253]
["bitfinex","ETHUSD",1731758982440,0.07326183,3200.3,3199.6,3.1253]
["bitfinex","ETHUSD",1731758982441,0.01,3200.5,3199.7,0.06249741]
["bitfinex","ETHUSD",1731758982653,0.01,3200.5,3199.9,3.125]
["bitfinex","ETHUSD",1731758982795,0.01,3200.5,3200.0,3.18740077]
["bitfinex","ETHUSD",1731758982994,0.01,3200.5,3200.0,3.12491]
["bitfinex","ETHUSD",1731758983919,4.11152,3200.2,3199.4,3.0]
["bitfinex","ETHUSD",1731758984123,4.18964277,3200.2,3199.4,3.0]
["bitfinex","ETHUSD",1731758984326,4.11152,3200.2,3199.4,3.0]
["bitfinex","ETHUSD",1731758984542,4.11152,3200.2,3199.5,3.12541]
["bitfinex","ETHUSD",1731758984705,0.07812279,3200.8,3199.7,3.12529]
["bitfinex","ETHUSD",1731758984706,0.01,3200.5,3199.7,3.12529]
["bitfinex","ETHUSD",1731758984907,0.01,3200.2,3199.7,3.12529]
["bitfinex","ETHUSD",1731758985090,0.01,3200.2,3199.8,3.12518]
["bitfinex","ETHUSD",1731758985321,0.01,3200.2,3199.1,3.12582]
["bitfinex","ETHUSD",1731758985322,0.01,3199.9,3199.0,1.2671]
["bitfinex","ETHUSD",1731758985515,0.01,3199.9,3199.1,3.0]
["bitfinex","ETHUSD",1731758985516,0.08813065,3199.9,3199.1,3.0]
["bitfinex","ETHUSD",1731758985819,0.08813065,3199.9,3198.2,3.96530946]
["bitfinex","ETHUSD",1731758985820,4.112,3199.7,3198.7,3.43839]
["bitfinex","ETHUSD",1731758986034,4.112,3199.7,3198.6,3.12627]
["bitfinex","ETHUSD",1731758986035,0.01,3199.5,3198.6,3.12627]
["bitfinex","ETHUSD",1731758986249,0.01,3199.5,3198.7,0.06251253]
["bitfinex","ETHUSD",1731758986442,0.411112,3200.5,3198.7,0.06251253]
["bitfinex","ETHUSD",1731758986443,0.9867,3200.1,3199.5,3.12543]
["bitfinex","ETHUSD",1731758986773,0.9867,3200.1,3199.0,3.12597]
["bitfinex","ETHUSD",1731758986774,0.01,3199.9,3199.0,3.12597]
["bitfinex","ETHUSD",1731758987066,0.01,3199.9,3199.4,3.12549]
["bitfinex","ETHUSD",1731758987724,0.01,3199.9,3196.6,3.2725185]
["bitfinex","ETHUSD",1731758987725,0.9767,3197.1,3196.6,3.2725185]
["bitfinex","ETHUSD",1731758988027,0.01,3197.9,3196.7,0.9549]
["bitfinex","ETHUSD",1731758988028,0.01,3197.5,3196.7,0.9549]
["bitfinex","ETHUSD",1731758988242,3.13783,3197.1,3196.6,0.1442785]
["bitfinex","ETHUSD",1731758988569,0.01,3197.1,3196.7,0.06255751]
["bitfinex","ETHUSD",1731758989065,0.01,3197.1,3196.7,0.06255479]
["bitfinex","ETHUSD",1731758989630,3.99626837,3200.0,3196.8,3.12812]
["bitfinex","ETHUSD",1731758989631,0.01,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1731758989924,3.12723,3197.8,3196.9,0.06255216]
["bitfinex","ETHUSD",1731758990158,0.0781902,3198.5,3197.4,3.12752]
["bitfinex","ETHUSD",1731758990159,0.01,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1731758990352,3.96530946,3199.0,3196.7,3.1282]
["bitfinex","ETHUSD",1731758990353,0.01,3197.9,3197.5,0.06253898]
["bitfinex","ETHUSD",1731758990538,0.01,3198.4,3197.3,0.0625392]
["bitfinex","ETHUSD",1731758990762,3.13637,3198.6,3197.8,3.1271]
["bitfinex","ETHUSD",1731758990960,3.12637,3198.6,3197.9,0.06253062]
["bitfinex","ETHUSD",1731758991136,0.01,3198.3,3197.9,0.06253062]
["bitfinex","ETHUSD",1731758991342,3.12652,3198.5,3197.7,6.12724]
["bitfinex","ETHUSD",1731758991621,0.01,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1731758991822,0.01,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1731758992267,0.01,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1731758992567,0.01,3198.3,3197.8,3.18967101]
["bitfinex","ETHUSD",1731758992867,4.11287,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1731758993076,3.21417861,3199.0,3198.2,3.18927688]
["bitfinex","ETHUSD",1731758993370,0.01,3199.2,3198.3,3.0]
["bitfinex","ETHUSD",1731758993528,0.01,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1731758993728,0.01,3199.2,3198.8,0.06251546]
["bitfinex","ETHUSD",1731758994185,0.9767,3199.7,3198.9,3.0]
["bitfinex","ETHUSD",1731758994186,0.01,3199.5,3198.9,3.0]
["bitfinex","ETHUSD",1731758994342,0.9767,3199.7,3199.1,3.12585]
["bitfinex","ETHUSD",1731758994546,0.01,3199.5,3199.1,3.12585]
["bitfinex","ETHUSD",1731758994883,0.01,3199.5,3198.4,6.13646]
["bitfinex","ETHUSD",1731758994884,0.01,3199.5,3198.7,3.12618]
["bitfinex","ETHUSD",1731758995039,0.01,3199.5,3198.8,3.06251525]
["bitfinex","ETHUSD",1731758995424,0.01,3199.5,3198.3,3.12661]
["bitfinex","ETHUSD",1731758995425,3.13606,3199.0,3198.3,3.12661]
["bitfinex","ETHUSD",1731758995624,0.01,3199.0,3198.2,3.12675]
["bitfinex","ETHUSD",1731758995922,0.01,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1731758996227,3.1254,3199.6,3198.7,3.0]
["bitfinex","ETHUSD",1731758996517,3.12521,3199.8,3198.7,3.0]
["bitfinex","ETHUSD",1731758996518,0.01,3199.5,3198.8,0.06251427]
["bitfinex","ETHUSD",1731758996680,0.01,3199.5,3198.4,0.31625128]
["bitfinex","ETHUSD",1731758996681,0.01,3199.5,3198.9,6.12606]
["bitfinex","ETHUSD",1731758996882,0.9767,3200.0,3198.4,0.30625128]
["bitfinex","ETHUSD",1731758996883,0.9166,3199.1,3198.4,3.12651]
["bitfinex","ETHUSD",1731758997168,0.9166,3199.1,3198.3,3.0]
["bitfinex","ETHUSD",1731758997341,0.9166,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1731758997548,0.99475056,3199.1,3198.3,3.0]
["bitfinex","ETHUSD",1731758997741,3.126,3199.0,3198.3,6.12666]
["bitfinex","ETHUSD",1731758997930,3.126,3199.0,3197.9,3.127]
["bitfinex","ETHUSD",1731758997931,0.07815056,3198.9,3197.9,3.127]
["bitfinex","ETHUSD",1731758998170,3.12636,3198.6,3197.8,3.12707]
["bitfinex","ETHUSD",1731758998370,0.01,3198.7,3198.0,3.12693]
["bitfinex","ETHUSD",1731758998540,0.01,3198.7,3198.1,3.18936962]
["bitfinex","ETHUSD",1731758999081,0.01,3198.7,3198.2,3.12674]
["bitfinex","ETHUSD",1731758999229,0.01,3198.9,3197.7,3.0]
["bitfinex","ETHUSD",1731758999430,0.01,3198.9,3197.6,0.9704]
["bitfinex","ETHUSD",1731758999431,0.9166,3199.1,3198.0,3.12695]
["bitfinex","ETHUSD",1731758999661,0.9166,3199.1,3197.8,3.58665379]
["bitfinex","ETHUSD",1731758999662,0.9266,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1731758999839,3.20390184,3199.3,3198.5,3.12646]
["bitfinex","ETHUSD",1731758999840,0.07815184,3199.3,3198.5,3.12646]
["bitfinex","ETHUSD",1731759000040,0.01,3199.4,3198.8,3.12609]
["bitfinex","ETHUSD",1731759000286,0.01,3199.4,3198.6,1.0329218]
["bitfinex","ETHUSD",1731759000481,0.9166,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1731759000629,0.9166,3199.6,3198.7,0.40329218]
["bitfinex","ETHUSD",1731759000630,0.01,3199.5,3198.9,3.12605]
["bitfinex","ETHUSD",1731759001300,0.01,3199.5,3198.7,3.52955218]
["bitfinex","ETHUSD",1731759001301,0.01,3199.5,3199.1,3.12586]
["bitfinex","ETHUSD",1731759001428,0.01,3199.8,3199.1,3.12583]
["bitfinex","ETHUSD",1731759001638,0.01,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1731759001839,0.9266,3200.0,3199.3,0.0625059]
["bitfinex","ETHUSD",1731759002074,0.9166,3200.4,3199.3,0.38133149]
["bitfinex","ETHUSD",1731759002292,0.01,3199.9,3199.0,3.0]
["bitfinex","ETHUSD",1731759002582,0.07812269,3200.3,3198.9,3.0]
["bitfinex","ETHUSD",1731759002583,4.05211,3199.5,3198.9,3.0]
["bitfinex","ETHUSD",1731759002765,4.05211,3199.5,3198.9,6.12607]
["bitfinex","ETHUSD",1731759002766,0.9266,3199.5,3198.9,6.12607]
["bitfinex","ETHUSD",1731759003771,4.0521,3199.5,3198.6,3.12636]
["bitfinex","ETHUSD",1731759004132,0.01,3199.2,3198.1,3.12685]
["bitfinex","ETHUSD",1731759004345,3.12608,3198.9,3198.1,3.12685]
["bitfinex","ETHUSD",1731759004631,3.1358,3199.2,3198.4,3.12649]
["bitfinex","ETHUSD",1731759004832,3.1358,3199.2,3198.2,3.12673]
["bitfinex","ETHUSD",1731759004833,0.08814688,3199.1,3198.2,3.12671]
["bitfinex","ETHUSD",1731759005157,3.12627,3198.7,3198.0,0.9704]
["bitfinex","ETHUSD",1731759005441,3.12627,3198.7,3197.7,3.1272]
["bitfinex","ETHUSD",1731759005442,3.13648,3198.5,3197.7,3.1272]
["bitfinex","ETHUSD",1731759005588,3.13648,3198.5,3197.6,4.07962]
["bitfinex","ETHUSD",1731759005589,0.01,3198.5,3198.0,3.12693]
["bitfinex","ETHUSD",1731759006006,0.01,3198.5,3197.6,0.9523]
["bitfinex","ETHUSD",1731759006187,0.01,3198.5,3197.8,3.1271]
["bitfinex","ETHUSD",1731759006544,0.01,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1731759006545,0.49938048,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1731759006729,0.01,3198.5,3197.9,3.12698]
["bitfinex","ETHUSD",1731759007035,0.9858,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1731759007214,3.12577,3199.3,3198.1,3.12685]
["bitfinex","ETHUSD",1731759007215,0.01,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1731759007417,0.9758,3199.2,3198.3,3.12665]
["bitfinex","ETHUSD",1731759007418,0.01,3199.1,3198.3,3.12665]
["bitfinex","ETHUSD",1731759007632,0.01,3199.1,3198.7,3.12619]
["bitfinex","ETHUSD",1731759007853,3.20365002,3199.5,3198.4,0.06252002]
["bitfinex","ETHUSD",1731759007854,0.01,3199.5,3198.9,3.12607]
["bitfinex","ETHUSD",1731759008002,0.01,3199.5,3198.1,0.9523]
["bitfinex","ETHUSD",1731759008003,0.01,3198.9,3198.2,3.0]
["bitfinex","ETHUSD",1731759008331,0.01,3198.9,3197.0,5.0]
["bitfinex","ETHUSD",1731759008332,0.01,3198.5,3198.0,3.12686]
["bitfinex","ETHUSD",1731759008887,0.01,3198.5,3197.9,3.12696]
["bitfinex","ETHUSD",1731759009132,0.01,3198.5,3198.0,3.12692]
["bitfinex","ETHUSD",1731759009337,0.01,3198.5,3197.5,3.12739]
["bitfinex","ETHUSD",1731759009634,0.9258,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1731759009843,3.13716,3197.8,3196.8,3.12812]
["bitfinex","ETHUSD",1731759010053,3.13716,3197.8,3197.1,3.12773]
["bitfinex","ETHUSD",1731759010054,0.07818081,3197.7,3197.1,3.12773]
["bitfinex","ETHUSD",1731759010192,0.01,3197.8,3197.6,3.12734]
["bitfinex","ETHUSD",1731759010908,0.9258,3198.0,3197.5,0.06254017]
["bitfinex","ETHUSD",1731759011117,0.01,3198.1,3197.0,0.9523]
["bitfinex","ETHUSD",1731759011723,0.01,3198.1,3197.7,3.1272]
["bitfinex","ETHUSD",1731759011890,0.01,3198.0,3197.8,0.06253722]
["bitfinex","ETHUSD",1731759012089,0.01,3198.1,3197.8,3.18959722]
["bitfinex","ETHUSD",1731759012319,0.01,3198.1,3197.1,6.12783]
["bitfinex","ETHUSD",1731759012320,0.01,3198.1,3197.6,0.06253545]
["bitfinex","ETHUSD",1731759012516,0.07817153,3198.5,3198.2,3.12675]
["bitfinex","ETHUSD",1731759012517,0.01,3198.5,3198.2,3.12675]
["bitfinex","ETHUSD",1731759012744,0.9858,3199.0,3198.0,3.12695]
["bitfinex","ETHUSD",1731759012901,0.9858,3199.0,3198.7,3.12625]
["bitfinex","ETHUSD",1731759013108,0.9758,3199.0,3198.7,3.12625]
["bitfinex","ETHUSD",1731759013290,0.9758,3199.0,3198.8,3.12616]
["bitfinex","ETHUSD",1731759013931,3.13618,3198.8,3198.1,3.12681]
["bitfinex","ETHUSD",1731759014091,3.13618,3198.8,3197.8,3.0]
["bitfinex","ETHUSD",1731759014092,0.01,3198.6,3197.8,3.0]
["bitfinex","ETHUSD",1731759014293,0.01,3198.2,3197.6,6.12724]
["bitfinex","ETHUSD",1731759014704,0.01,3198.0,3196.9,0.8961]
["bitfinex","ETHUSD",1731759014940,0.9871,3197.2,3197.0,0.22484351]
["bitfinex","ETHUSD",1731759015246,0.9871,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1731759015535,0.9871,3198.1,3197.6,3.12726]
["bitfinex","ETHUSD",1731759015697,0.9871,3198.1,3197.4,3.12754]
["bitfinex","ETHUSD",1731759015897,0.9871,3198.1,3197.7,3.12723]
["bitfinex","ETHUSD",1731759016290,0.01,3197.9,3197.2,3.12765]
["bitfinex","ETHUSD",1731759016504,0.01,3197.9,3197.3,0.06254182]
["bitfinex","ETHUSD",1731759016709,0.01,3197.9,3197.5,3.12736]
["bitfinex","ETHUSD",1731759017003,0.9971,3198.1,3197.5,3.12741]
["bitfinex","ETHUSD",1731759017205,0.01,3197.9,3197.5,3.18995077]
["bitfinex","ETHUSD",1731759017419,0.01,3197.9,3197.0,3.1279]
["bitfinex","ETHUSD",1731759017637,0.01,3197.6,3196.8,0.8961]
["bitfinex","ETHUSD",1731759017835,0.01,3197.9,3197.6,3.12731]
["bitfinex","ETHUSD",1731759018035,0.01,3197.9,3196.7,3.33125185]
["bitfinex","ETHUSD",1731759018036,0.01,3197.3,3196.7,0.33125185]
["bitfinex","ETHUSD",1731759018335,0.01,3197.3,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759018336,0.01,3197.2,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759018541,0.01,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1731759018749,0.01,3197.2,3196.8,0.0625544]
["bitfinex","ETHUSD",1731759018893,0.01,3197.2,3196.8,3.1281]
["bitfinex","ETHUSD",1731759019096,0.01,3197.2,3196.8,3.83697598]
["bitfinex","ETHUSD",1731759019329,0.01,3197.2,3196.8,0.70887598]
["bitfinex","ETHUSD",1731759019536,0.01,3197.2,3196.9,3.12802]
["bitfinex","ETHUSD",1731759019734,4.11434,3197.7,3196.9,3.12802]
["bitfinex","ETHUSD",1731759019735,0.01,3197.5,3197.0,0.06255091]
["bitfinex","ETHUSD",1731759019935,0.01,3197.5,3197.0,0.0625509]
["bitfinex","ETHUSD",1731759020140,0.01,3197.5,3197.1,3.12782]
["bitfinex","ETHUSD",1731759020307,0.01,3197.5,3197.0,0.0625509]
["bitfinex","ETHUSD",1731759020514,0.01,3197.2,3196.6,3.1442785]
["bitfinex","ETHUSD",1731759020710,0.01,3197.2,3196.7,3.50913325]
["bitfinex","ETHUSD",1731759020908,0.01,3197.2,3196.7,3.7344199]
["bitfinex","ETHUSD",1731759021195,0.01,3197.2,3196.8,3.1281]
["bitfinex","ETHUSD",1731759021411,0.01,3197.2,3196.7,3.50920325]
["bitfinex","ETHUSD",1731759021591,3.13687,3198.1,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759021592,0.9871,3196.9,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759022239,3.20635279,3196.8,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759022452,3.13822,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759022599,4.67532,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759022794,5.46348728,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759023024,5.47348728,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759023271,8.47348728,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759023625,8.46348728,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759023978,0.01,3197.0,3196.6,3.2725285]
["bitfinex","ETHUSD",1731759024195,0.982,3197.1,3196.7,3.12813]
["bitfinex","ETHUSD",1731759024325,0.02,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759024526,4.09062,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759024778,4.09062,3196.7,3196.5,0.04]
["bitfinex","ETHUSD",1731759024779,4.07072,3196.6,3196.5,0.04]
["bitfinex","ETHUSD",1731759024938,4.14894784,3196.6,3196.5,0.04]
["bitfinex","ETHUSD",1731759025668,7.69894784,3196.6,3196.5,0.04]
["bitfinex","ETHUSD",1731759026328,0.01,3196.5,3196.4,0.875]
["bitfinex","ETHUSD",1731759026579,7.21331425,3196.5,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759026806,1.5024,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759026970,1.467642,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759027164,1.54588276,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759027412,1.13136984,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759027767,0.58136984,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759028011,0.50312908,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759028163,1.05312908,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759028369,1.52890564,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759028695,1.13137469,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759028893,4.26047469,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759029106,1.14137469,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759029297,4.27047469,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759029865,7.26047469,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759030068,1.13137469,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759030370,1.05312908,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759030592,0.50312908,3195.8,3195.7,0.04215909]
["bitfinex","ETHUSD",1731759031887,0.07824103,3196.1,3195.7,0.09362262]
["bitfinex","ETHUSD",1731759032141,0.07823283,3196.3,3196.0,3.12881]
["bitfinex","ETHUSD",1731759032348,4.07111,3196.2,3196.1,0.05203098]
["bitfinex","ETHUSD",1731759032525,1.82581062,3196.2,3196.1,0.05203098]
["bitfinex","ETHUSD",1731759032737,0.07823326,3196.3,3196.1,3.12881]
["bitfinex","ETHUSD",1731759033048,0.07823326,3196.3,3195.9,3.12894]
["bitfinex","ETHUSD",1731759033049,0.07821799,3197.2,3197.0,3.12786]
["bitfinex","ETHUSD",1731759033188,0.01,3198.2,3197.0,3.12786]
["bitfinex","ETHUSD",1731759033189,1.020596,3197.7,3197.2,3.12767]
["bitfinex","ETHUSD",1731759033388,1.020596,3197.7,3197.6,3.12734]
["bitfinex","ETHUSD",1731759033589,0.9424,3198.2,3197.4,3.1275]
["bitfinex","ETHUSD",1731759033831,0.9424,3198.2,3197.6,0.04981338]
["bitfinex","ETHUSD",1731759033832,0.07818377,3198.1,3197.6,0.04981338]
["bitfinex","ETHUSD",1731759034043,0.621631,3198.4,3197.6,3.12734]
["bitfinex","ETHUSD",1731759034291,0.07818127,3199.0,3197.3,1.01414701]
["bitfinex","ETHUSD",1731759034292,4.14657127,3199.0,3198.0,3.12692]
["bitfinex","ETHUSD",1731759034424,1.63564244,3199.0,3198.4,3.12652]
["bitfinex","ETHUSD",1731759034626,1.63564244,3199.0,3198.6,3.12634]
["bitfinex","ETHUSD",1731759034627,0.9424,3199.0,3198.6,3.12634]
["bitfinex","ETHUSD",1731759034800,0.07816375,3198.9,3198.6,3.12634]
["bitfinex","ETHUSD",1731759035136,0.07816375,3198.9,3198.7,0.04960573]
["bitfinex","ETHUSD",1731759035337,0.07816375,3198.9,3198.6,3.12636]
["bitfinex","ETHUSD",1731759035572,1.05645687,3199.4,3198.7,0.04960573]
["bitfinex","ETHUSD",1731759035836,0.07816233,3199.3,3198.7,0.04960573]
["bitfinex","ETHUSD",1731759036052,0.07815414,3199.3,3198.5,0.9632]
["bitfinex","ETHUSD",1731759036211,0.07814901,3199.6,3198.9,3.12598]
["bitfinex","ETHUSD",1731759036555,0.0781462,3200.2,3199.0,0.04938923]
["bitfinex","ETHUSD",1731759036860,0.07813135,3200.2,3199.2,3.0]
["bitfinex","ETHUSD",1731759037155,3.12414,3200.9,3199.2,3.0]
["bitfinex","ETHUSD",1731759037156,0.07813135,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1731759037441,0.07813135,3200.7,3199.3,1.62500697]
["bitfinex","ETHUSD",1731759037442,0.07813135,3200.7,3200.1,3.18736601]
["bitfinex","ETHUSD",1731759037750,0.0781147,3200.6,3200.1,0.0490216]
["bitfinex","ETHUSD",1731759038040,0.39834817,3200.6,3200.1,0.0490216]
["bitfinex","ETHUSD",1731759038241,0.0781147,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1731759038425,0.01,3201.5,3199.7,3.12528]
["bitfinex","ETHUSD",1731759038426,0.9783,3201.6,3200.4,3.12451]
["bitfinex","ETHUSD",1731759038627,0.07809889,3201.2,3200.3,3.12465]
["bitfinex","ETHUSD",1731759038827,0.07809889,3201.2,3200.1,0.04856587]
["bitfinex","ETHUSD",1731759038828,0.39827178,3201.2,3200.1,0.04856587]
["bitfinex","ETHUSD",1731759039031,4.10173,3201.6,3200.5,3.12451]
["bitfinex","ETHUSD",1731759039032,0.07810029,3201.5,3200.5,3.12451]
["bitfinex","ETHUSD",1731759039251,0.07809449,3201.9,3200.6,0.9632]
["bitfinex","ETHUSD",1731759039542,3.75617385,3202.3,3201.2,3.12381]
["bitfinex","ETHUSD",1731759039543,0.07808683,3202.0,3201.2,3.12381]
["bitfinex","ETHUSD",1731759039702,3.12285,3202.3,3201.2,3.12381]
["bitfinex","ETHUSD",1731759039703,0.45369823,3202.2,3201.3,0.04845109]
["bitfinex","ETHUSD",1731759039903,0.45369823,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1731759040098,0.45369823,3202.2,3201.3,3.17217109]
["bitfinex","ETHUSD",1731759040099,0.07808084,3202.2,3201.4,0.9632]
["bitfinex","ETHUSD",1731759040293,3.12256,3202.5,3201.5,0.04840644]
["bitfinex","ETHUSD",1731759040294,3.12277,3202.3,3201.5,0.04840644]
["bitfinex","ETHUSD",1731759040508,3.20094087,3202.2,3201.5,0.04840644]
["bitfinex","ETHUSD",1731759040708,0.07808087,3202.2,3201.5,35.0]
["bitfinex","ETHUSD",1731759041044,0.07808087,3202.2,3201.6,0.04823628]
["bitfinex","ETHUSD",1731759041642,3.12295,3202.1,3201.6,0.04823628]
["bitfinex","ETHUSD",1731759041834,4.10164,3201.7,3201.6,0.04823628]
["bitfinex","ETHUSD",1731759042077,0.9783,3201.7,3200.7,3.12431]
["bitfinex","ETHUSD",1731759042276,0.07809153,3201.6,3200.8,3.17261842]
["bitfinex","ETHUSD",1731759042479,0.07809049,3201.8,3201.0,3.12401]
["bitfinex","ETHUSD",1731759042686,3.12296,3202.1,3201.0,3.12401]
["bitfinex","ETHUSD",1731759042687,0.07808569,3202.0,3201.0,3.12401]
["bitfinex","ETHUSD",1731759042976,0.39819026,3202.0,3201.1,0.0483575]
["bitfinex","ETHUSD",1731759043152,0.39819026,3202.0,3201.1,3.1721875]
["bitfinex","ETHUSD",1731759043354,0.07808569,3202.0,3201.1,3.1721875]
["bitfinex","ETHUSD",1731759043556,3.12297,3202.1,3201.1,0.0483575]
["bitfinex","ETHUSD",1731759043777,0.07808297,3202.0,3201.1,0.0483575]
["bitfinex","ETHUSD",1731759043996,0.07808297,3202.0,3201.1,3.1722675]
["bitfinex","ETHUSD",1731759044289,3.12217,3202.9,3201.1,3.1722675]
["bitfinex","ETHUSD",1731759044290,0.9783,3202.8,3201.3,0.9632]
["bitfinex","ETHUSD",1731759044597,3.99066389,3204.0,3201.6,3.98066389]
["bitfinex","ETHUSD",1731759044598,0.9783,3203.3,3201.6,3.98066389]
["bitfinex","ETHUSD",1731759044780,0.9783,3203.3,3201.7,35.0]
["bitfinex","ETHUSD",1731759044781,3.12246,3202.6,3201.7,35.0]
["bitfinex","ETHUSD",1731759044980,0.07807137,3202.5,3201.7,35.04748348]
["bitfinex","ETHUSD",1731759045187,0.07807044,3202.8,3201.7,38.04748348]
["bitfinex","ETHUSD",1731759045521,1.248313,3203.8,3202.6,3.12238]
["bitfinex","ETHUSD",1731759045522,0.0780567,3203.7,3202.6,3.12238]
["bitfinex","ETHUSD",1731759045694,0.0780567,3203.7,3202.8,3.12225]
["bitfinex","ETHUSD",1731759046060,0.69305859,3204.2,3203.1,3.12188]
["bitfinex","ETHUSD",1731759046261,0.69305859,3204.2,3202.9,35.10964269]
["bitfinex","ETHUSD",1731759046262,0.47186686,3204.1,3203.2,0.04710676]
["bitfinex","ETHUSD",1731759046461,0.47186686,3204.1,3203.2,3.18428595]
["bitfinex","ETHUSD",1731759046695,3.19894244,3204.2,3203.3,0.04702163]
["bitfinex","ETHUSD",1731759046859,3.19894244,3204.2,3202.7,3.9373]
["bitfinex","ETHUSD",1731759046860,0.07803244,3204.2,3203.4,35.9273]
["bitfinex","ETHUSD",1731759047199,0.62973101,3204.3,3203.5,0.04697704]
["bitfinex","ETHUSD",1731759047359,0.3750341,3204.3,3203.5,0.04697704]
["bitfinex","ETHUSD",1731759047558,0.3750341,3204.3,3203.5,3.16853704]
["bitfinex","ETHUSD",1731759047821,0.07802731,3204.6,3203.6,3.12148]
["bitfinex","ETHUSD",1731759048095,0.01,3205.6,3203.9,3.12117]
["bitfinex","ETHUSD",1731759048096,4.10271033,3205.3,3203.9,3.12117]
["bitfinex","ETHUSD",1731759048306,3.12013,3205.0,3203.9,3.12117]
["bitfinex","ETHUSD",1731759048609,3.12013,3205.0,3204.0,0.04671296]
["bitfinex","ETHUSD",1731759048905,0.48828062,3205.2,3204.1,4.04828]
["bitfinex","ETHUSD",1731759049057,0.48828062,3205.2,3204.2,0.04658923]
["bitfinex","ETHUSD",1731759049058,3.12001,3205.2,3204.2,0.04658923]
["bitfinex","ETHUSD",1731759049259,0.07800792,3205.7,3204.2,0.04658923]
["bitfinex","ETHUSD",1731759049260,3.1196,3205.6,3204.2,0.04658923]
["bitfinex","ETHUSD",1731759049558,3.1196,3205.6,3204.5,3.12059]
["bitfinex","ETHUSD",1731759049758,3.19730602,3205.9,3204.6,0.06239682]
["bitfinex","ETHUSD",1731759049966,0.07799031,3205.7,3204.8,3.0]
["bitfinex","ETHUSD",1731759050208,3.11931,3205.9,3204.7,35.0]
["bitfinex","ETHUSD",1731759050209,0.9148,3206.3,3204.7,35.0]
["bitfinex","ETHUSD",1731759050410,3.11979,3205.4,3204.9,0.04478423]
["bitfinex","ETHUSD",1731759050557,0.07799822,3205.6,3204.8,0.04446987]
["bitfinex","ETHUSD",1731759050758,4.03374,3206.3,3204.9,0.9273]
["bitfinex","ETHUSD",1731759050759,3.19696337,3206.2,3204.9,0.9273]
["bitfinex","ETHUSD",1731759051000,3.2633285,3206.1,3205.0,0.04442533]
["bitfinex","ETHUSD",1731759051204,3.2633285,3206.1,3205.0,3.16453533]
["bitfinex","ETHUSD",1731759051507,3.2633285,3206.1,3205.3,3.98066389]
["bitfinex","ETHUSD",1731759051508,0.1442785,3206.1,3205.3,3.98066389]
["bitfinex","ETHUSD",1731759051688,0.1442785,3206.1,3205.7,0.9273]
["bitfinex","ETHUSD",1731759052017,0.1442785,3206.1,3205.8,0.04431169]
["bitfinex","ETHUSD",1731759052421,0.1442785,3206.1,3206.0,3.0]
["bitfinex","ETHUSD",1731759052707,0.1442785,3206.1,3205.9,0.04409181]
["bitfinex","ETHUSD",1731759052903,0.1442785,3206.1,3205.7,0.9273]
["bitfinex","ETHUSD",1731759052904,0.1442785,3206.1,3206.0,0.04396969]
["bitfinex","ETHUSD",1731759053059,0.1442785,3206.1,3205.7,0.9273]
["bitfinex","ETHUSD",1731759053060,0.1442785,3206.1,3205.8,3.0]
["bitfinex","ETHUSD",1731759053265,0.1442785,3206.1,3205.9,0.04414176]
["bitfinex","ETHUSD",1731759054489,0.1442785,3206.1,3206.0,3.0]
["bitfinex","ETHUSD",1731759054697,0.1442785,3206.1,3205.9,0.04414176]
["bitfinex","ETHUSD",1731759054894,0.1442785,3206.1,3206.0,0.04428807]
["bitfinex","ETHUSD",1731759055093,0.1442785,3206.1,3206.0,6.16343807]
["bitfinex","ETHUSD",1731759055592,0.1442785,3206.1,3206.0,41.16343807]
["bitfinex","ETHUSD",1731759055780,0.1442785,3206.1,3206.0,44.30443754]
["bitfinex","ETHUSD",1731759055990,0.1442785,3206.1,3206.0,0.04428807]
["bitfinex","ETHUSD",1731759056391,0.1442785,3206.1,3205.1,0.9071]
["bitfinex","ETHUSD",1731759056577,0.1442785,3206.1,3205.1,4.02703]
["bitfinex","ETHUSD",1731759056578,3.2633285,3206.1,3205.1,4.02703]
["bitfinex","ETHUSD",1731759056783,0.1442785,3206.1,3205.2,3.16418317]
["bitfinex","ETHUSD",1731759057017,0.1442785,3206.1,3205.3,0.40712832]
["bitfinex","ETHUSD",1731759057224,0.1442785,3206.1,3205.3,3.57113635]
["bitfinex","ETHUSD",1731759057507,0.1442785,3206.1,3205.9,6.11915]
["bitfinex","ETHUSD",1731759057707,0.1442785,3206.1,3206.0,7.02625]
["bitfinex","ETHUSD",1731759057919,0.1442785,3206.1,3206.0,7.07036932]
["bitfinex","ETHUSD",1731759058269,0.1442785,3206.1,3206.0,0.95121932]
["bitfinex","ETHUSD",1731759058492,0.1442785,3206.1,3206.0,4.34634125]
["bitfinex","ETHUSD",1731759059268,0.1442785,3206.1,3206.0,0.04411932]
["bitfinex","ETHUSD",1731759059473,0.1442785,3206.1,3205.4,3.0]
["bitfinex","ETHUSD",1731759059671,0.1442785,3206.1,3206.0,0.04419554]
["bitfinex","ETHUSD",1731759059982,3.2633385,3206.1,3205.1,0.9071]
["bitfinex","ETHUSD",1731759060182,0.07798193,3206.0,3205.2,0.402714]
["bitfinex","ETHUSD",1731759060410,0.1442785,3206.1,3205.2,0.402714]
["bitfinex","ETHUSD",1731759060620,0.1442785,3206.1,3205.3,0.06238337]
["bitfinex","ETHUSD",1731759060847,0.1442785,3206.1,3205.4,3.11965]
["bitfinex","ETHUSD",1731759061145,0.1442785,3206.1,3205.4,0.01]
["bitfinex","ETHUSD",1731759061451,0.1442785,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1731759061747,0.1442785,3206.1,3206.0,3.742996]
["bitfinex","ETHUSD",1731759062666,0.1442785,3206.1,3206.0,7.650096]
["bitfinex","ETHUSD",1731759063204,0.1442785,3206.1,3205.7,3.11941]
["bitfinex","ETHUSD",1731759063750,0.1442785,3206.1,3205.2,3.11984]
["bitfinex","ETHUSD",1731759063947,1.0800785,3206.1,3205.3,3.0]
["bitfinex","ETHUSD",1731759064264,1.0800785,3206.1,3204.7,3.12032]
["bitfinex","ETHUSD",1731759064265,0.0779837,3206.0,3204.7,3.12032]
["bitfinex","ETHUSD",1731759064547,0.0779837,3206.0,3205.0,0.01]
["bitfinex","ETHUSD",1731759064757,0.0942785,3206.1,3206.0,3.11915]
["bitfinex","ETHUSD",1731759065043,0.07797153,3207.4,3206.2,3.1189]
["bitfinex","ETHUSD",1731759065245,0.07797153,3207.4,3206.0,1.08838155]
["bitfinex","ETHUSD",1731759065246,0.9358,3207.5,3206.9,3.11819]
["bitfinex","ETHUSD",1731759065446,3.11674,3208.5,3207.3,3.11788]
["bitfinex","ETHUSD",1731759065447,0.9358,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1731759065606,0.9358,3208.0,3207.4,0.0623554]
["bitfinex","ETHUSD",1731759065943,0.6335406,3208.2,3208.0,3.1171]
["bitfinex","ETHUSD",1731759066247,0.6335406,3208.2,3208.1,3.22301759]
["bitfinex","ETHUSD",1731759066445,1.01372333,3209.1,3208.1,3.22301759]
["bitfinex","ETHUSD",1731759066446,1.01372333,3209.1,3208.2,3.11693]
["bitfinex","ETHUSD",1731759066741,1.01372333,3209.1,3207.5,0.9171]
["bitfinex","ETHUSD",1731759066742,3.11673,3208.5,3208.3,0.04345611]
["bitfinex","ETHUSD",1731759066968,0.01,3209.0,3208.3,0.04345611]
["bitfinex","ETHUSD",1731759066969,0.07792953,3208.4,3208.3,0.04345611]
["bitfinex","ETHUSD",1731759067146,0.07792953,3208.4,3207.1,0.9071]
["bitfinex","ETHUSD",1731759067147,3.11666,3208.6,3207.6,3.11756]
["bitfinex","ETHUSD",1731759067304,0.07792972,3208.5,3207.6,3.11756]
["bitfinex","ETHUSD",1731759067506,0.07792972,3208.5,3207.7,0.04365226]
["bitfinex","ETHUSD",1731759067708,0.9358,3208.2,3207.7,0.04365226]
["bitfinex","ETHUSD",1731759067930,0.07793409,3208.1,3207.7,0.04365226]
["bitfinex","ETHUSD",1731759068236,0.07793409,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1731759068237,0.07793409,3208.1,3207.8,0.04368779]
["bitfinex","ETHUSD",1731759068620,0.07793409,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1731759068935,0.07793409,3208.1,3207.9,0.04366556]
["bitfinex","ETHUSD",1731759069277,3.11662,3208.6,3207.4,0.06234724]
["bitfinex","ETHUSD",1731759069278,0.07793405,3208.5,3207.4,0.06234724]
["bitfinex","ETHUSD",1731759069589,0.9458,3208.6,3206.9,3.11819]
["bitfinex","ETHUSD",1731759069590,3.1173,3207.9,3206.9,3.11819]
["bitfinex","ETHUSD",1731759069743,0.0779397,3207.8,3207.5,0.04377802]
["bitfinex","ETHUSD",1731759070067,0.9358,3207.7,3206.1,3.11905]
["bitfinex","ETHUSD",1731759070267,3.1182,3207.0,3206.1,3.11905]
["bitfinex","ETHUSD",1731759070471,0.07796366,3206.9,3205.9,4.02634]
["bitfinex","ETHUSD",1731759070783,0.07796366,3206.9,3204.8,0.9071]
["bitfinex","ETHUSD",1731759070784,3.12856,3206.6,3204.8,0.9071]
["bitfinex","ETHUSD",1731759071062,3.12856,3206.6,3205.7,3.11942]
["bitfinex","ETHUSD",1731759071063,0.9358,3206.4,3205.7,3.11942]
["bitfinex","ETHUSD",1731759071264,0.07798162,3206.3,3205.9,3.11915]
["bitfinex","ETHUSD",1731759071463,0.07798162,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1731759071636,0.07798162,3206.7,3205.3,0.01]
["bitfinex","ETHUSD",1731759071836,3.0,3207.1,3205.3,0.01]
["bitfinex","ETHUSD",1731759071837,0.07796679,3207.1,3206.7,3.11839]
["bitfinex","ETHUSD",1731759072040,0.07796679,3207.3,3206.1,0.07236771]
["bitfinex","ETHUSD",1731759072244,0.01,3208.4,3206.0,3.11914]
["bitfinex","ETHUSD",1731759072245,0.9358,3207.9,3207.6,3.11751]
["bitfinex","ETHUSD",1731759072431,0.01,3209.0,3207.6,3.11758]
["bitfinex","ETHUSD",1731759072432,0.9358,3208.4,3207.6,3.11758]
["bitfinex","ETHUSD",1731759072636,0.9358,3208.4,3207.7,3.1594488]
["bitfinex","ETHUSD",1731759072637,0.07793181,3208.3,3207.7,3.1594488]
["bitfinex","ETHUSD",1731759072858,0.07793181,3208.3,3207.7,0.0419788]
["bitfinex","ETHUSD",1731759073068,0.07793181,3208.3,3207.1,3.11806]
["bitfinex","ETHUSD",1731759073368,3.11771,3207.5,3206.2,0.31617066]
["bitfinex","ETHUSD",1731759073579,0.07795316,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1731759073726,4.06282,3208.2,3206.7,3.11838]
["bitfinex","ETHUSD",1731759073727,3.19555318,3207.6,3206.7,3.11838]
["bitfinex","ETHUSD",1731759073928,3.19555318,3207.6,3206.1,0.9071]
["bitfinex","ETHUSD",1731759073929,3.11819,3207.0,3206.2,3.1189]
["bitfinex","ETHUSD",1731759074249,3.19624481,3206.9,3206.1,3.11896]
["bitfinex","ETHUSD",1731759074567,0.07796481,3206.9,3206.2,3.11886]
["bitfinex","ETHUSD",1731759074777,0.07796481,3206.9,3206.2,3.11891]
["bitfinex","ETHUSD",1731759075071,0.07796481,3206.9,3206.7,3.11846]
["bitfinex","ETHUSD",1731759075365,0.8994,3207.6,3207.0,3.11808]
["bitfinex","ETHUSD",1731759075667,0.8994,3207.6,3207.1,3.11798]
["bitfinex","ETHUSD",1731759075668,0.07794804,3207.5,3207.1,3.11798]
["bitfinex","ETHUSD",1731759075881,0.07794804,3207.5,3207.4,3.11779]
["bitfinex","ETHUSD",1731759076076,0.8994,3208.2,3207.9,3.11722]
["bitfinex","ETHUSD",1731759076308,0.8994,3208.7,3207.9,3.11722]
["bitfinex","ETHUSD",1731759076574,0.07793173,3208.6,3207.9,3.11722]
["bitfinex","ETHUSD",1731759076761,0.8994,3208.7,3207.9,3.11722]
["bitfinex","ETHUSD",1731759076762,0.0779317,3208.5,3207.9,3.11722]
["bitfinex","ETHUSD",1731759076973,0.0779317,3208.4,3208.0,3.11715]
["bitfinex","ETHUSD",1731759077291,0.0779317,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1731759077443,0.61687268,3209.4,3207.3,3.11787]
["bitfinex","ETHUSD",1731759077444,3.11716,3208.1,3207.3,3.11787]
["bitfinex","ETHUSD",1731759077640,0.311716,3208.0,3207.3,3.11779]
["bitfinex","ETHUSD",1731759077830,0.07794374,3207.9,3206.4,0.01]
["bitfinex","ETHUSD",1731759078030,0.07794374,3208.2,3207.6,3.11759]
["bitfinex","ETHUSD",1731759078243,0.07794374,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1731759078474,0.07794374,3208.2,3206.6,3.11854]
["bitfinex","ETHUSD",1731759078475,3.11786,3207.4,3206.6,3.11854]
["bitfinex","ETHUSD",1731759078629,3.11786,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1731759078630,0.97735854,3207.3,3206.6,3.11848]
["bitfinex","ETHUSD",1731759079032,0.97735854,3207.3,3205.9,3.11918]
["bitfinex","ETHUSD",1731759079033,3.1183,3206.9,3205.9,3.11918]
["bitfinex","ETHUSD",1731759079276,0.97735854,3207.3,3205.5,3.1196]
["bitfinex","ETHUSD",1731759079277,0.0779677,3206.8,3205.5,3.1196]
["bitfinex","ETHUSD",1731759079528,0.0779677,3206.8,3205.4,3.11972]
["bitfinex","ETHUSD",1731759079529,0.8994,3206.7,3205.4,3.11972]
["bitfinex","ETHUSD",1731759079666,3.19654096,3206.6,3205.6,3.11954]
["bitfinex","ETHUSD",1731759079856,3.11874,3206.5,3205.6,3.11954]
["bitfinex","ETHUSD",1731759080057,0.07798483,3206.4,3205.5,3.11963]
["bitfinex","ETHUSD",1731759080274,0.8994,3206.7,3205.7,3.11944]
["bitfinex","ETHUSD",1731759080575,0.8994,3208.8,3207.5,3.11769]
["bitfinex","ETHUSD",1731759080775,3.11662,3208.6,3207.5,3.11769]
["bitfinex","ETHUSD",1731759080991,0.39839691,3208.5,3206.5,3.12866]
["bitfinex","ETHUSD",1731759081132,0.07793497,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1731759081333,0.07793497,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1731759081580,0.07793497,3208.4,3208.1,3.11708]
["bitfinex","ETHUSD",1731759081879,3.19449109,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1731759082084,3.19457861,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1731759082288,3.11681,3208.4,3207.4,3.11769]
["bitfinex","ETHUSD",1731759082494,3.11681,3208.4,3207.2,3.11797]
["bitfinex","ETHUSD",1731759082495,3.11728,3208.0,3207.2,3.11797]
["bitfinex","ETHUSD",1731759082643,3.19525333,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1731759082843,3.19525333,3207.9,3206.6,4.06508]
["bitfinex","ETHUSD",1731759082844,0.39746866,3207.9,3206.6,0.9466]
["bitfinex","ETHUSD",1731759083048,0.8994,3208.4,3207.6,3.1175]
["bitfinex","ETHUSD",1731759083049,0.07794331,3208.2,3207.6,3.1175]
["bitfinex","ETHUSD",1731759083487,0.07794331,3208.2,3206.6,0.9466]
["bitfinex","ETHUSD",1731759083488,3.11733,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1731759083797,0.07793898,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1731759083946,0.07794254,3208.0,3207.1,0.06235403]
["bitfinex","ETHUSD",1731759084147,0.07794254,3208.3,3207.4,3.11769]
["bitfinex","ETHUSD",1731759084379,0.48736679,3208.3,3207.4,3.11769]
["bitfinex","ETHUSD",1731759084560,0.07793598,3208.2,3207.4,3.11769]
["bitfinex","ETHUSD",1731759084767,3.11711,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1731759084970,0.07793598,3208.2,3206.8,3.0]
["bitfinex","ETHUSD",1731759085210,0.528302,3208.2,3207.0,3.11817]
["bitfinex","ETHUSD",1731759085414,3.11693,3208.3,3207.1,3.0]
["bitfinex","ETHUSD",1731759085572,0.07793596,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1731759085771,0.07793596,3208.2,3207.8,3.11734]
["bitfinex","ETHUSD",1731759085975,0.07793596,3208.2,3206.9,0.666847]
["bitfinex","ETHUSD",1731759085976,0.07793596,3208.2,3207.9,3.11726]
["bitfinex","ETHUSD",1731759086223,0.8994,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1731759086224,0.97732927,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1731759086378,0.8994,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1731759086580,0.8994,3208.4,3207.9,3.11726]
["bitfinex","ETHUSD",1731759086814,0.8994,3208.4,3208.0,0.03783459]
["bitfinex","ETHUSD",1731759087013,0.07792834,3208.3,3208.0,0.03783459]
["bitfinex","ETHUSD",1731759087452,3.60427417,3208.3,3208.0,0.03783459]
["bitfinex","ETHUSD",1731759087633,3.60427417,3208.3,3207.3,3.11787]
["bitfinex","ETHUSD",1731759087634,3.11704,3208.2,3207.3,3.11787]
["bitfinex","ETHUSD",1731759087847,3.11729,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1731759088010,0.8994,3208.4,3207.9,3.1173]
["bitfinex","ETHUSD",1731759088207,0.8994,3208.4,3208.0,0.03771288]
["bitfinex","ETHUSD",1731759088408,0.8994,3208.4,3207.7,3.11745]
["bitfinex","ETHUSD",1731759088605,0.8994,3208.4,3207.3,0.311787]
["bitfinex","ETHUSD",1731759088606,3.19485551,3208.3,3207.8,0.03764341]
["bitfinex","ETHUSD",1731759088868,3.91595406,3208.3,3207.8,0.03764341]
["bitfinex","ETHUSD",1731759089039,3.11701,3208.2,3207.4,3.11777]
["bitfinex","ETHUSD",1731759089232,0.07793103,3208.1,3207.9,0.0376283]
["bitfinex","ETHUSD",1731759089561,0.07793103,3208.1,3206.9,3.1182]
["bitfinex","ETHUSD",1731759089562,0.07793103,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1731759089715,0.07793103,3208.1,3206.7,3.66837]
["bitfinex","ETHUSD",1731759089716,3.89841099,3208.1,3208.0,0.03765239]
["bitfinex","ETHUSD",1731759090054,0.07793103,3208.1,3208.0,0.03765239]
["bitfinex","ETHUSD",1731759090266,0.8994,3208.4,3208.0,0.03765239]
["bitfinex","ETHUSD",1731759090267,0.07793499,3208.3,3208.0,0.03765239]
["bitfinex","ETHUSD",1731759090503,0.07793499,3208.3,3207.9,3.11723]
["bitfinex","ETHUSD",1731759090772,7.10615389,3209.8,3207.2,3.11789]
["bitfinex","ETHUSD",1731759090773,0.8994,3208.9,3208.5,3.11662]
["bitfinex","ETHUSD",1731759091069,0.07792246,3209.2,3207.6,0.9466]
["bitfinex","ETHUSD",1731759091070,0.07791017,3209.2,3208.6,0.03747556]
["bitfinex","ETHUSD",1731759091363,0.45870635,3209.3,3208.6,0.03747556]
["bitfinex","ETHUSD",1731759091364,4.01592,3208.7,3208.6,0.03747556]
["bitfinex","ETHUSD",1731759091517,3.11693,3208.3,3207.6,3.11754]
["bitfinex","ETHUSD",1731759091718,3.11672,3208.5,3207.8,3.1174]
["bitfinex","ETHUSD",1731759091959,3.11739,3207.9,3207.7,0.03769185]
["bitfinex","ETHUSD",1731759092189,3.1172,3208.0,3207.9,0.03764738]
["bitfinex","ETHUSD",1731759092376,3.1173,3207.9,3207.8,0.03770097]
["bitfinex","ETHUSD",1731759092683,0.8994,3208.3,3207.8,3.11732]
["bitfinex","ETHUSD",1731759092883,0.8994,3208.8,3207.8,0.34943075]
["bitfinex","ETHUSD",1731759093050,3.74738385,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1731759093051,1.53067385,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1731759093244,1.53067385,3209.2,3207.9,3.1173]
["bitfinex","ETHUSD",1731759093245,4.01546,3209.2,3208.2,3.11696]
["bitfinex","ETHUSD",1731759093441,4.01546,3209.2,3208.7,0.03749645]
["bitfinex","ETHUSD",1731759093761,4.01546,3209.2,3208.5,3.11672]
["bitfinex","ETHUSD",1731759093762,3.11614,3209.1,3208.2,3.11696]
["bitfinex","ETHUSD",1731759093962,0.8994,3209.2,3208.8,0.03739587]
["bitfinex","ETHUSD",1731759093963,4.01546,3209.2,3208.8,0.03739587]
["bitfinex","ETHUSD",1731759094182,4.01546,3209.2,3207.5,3.11767]
["bitfinex","ETHUSD",1731759094183,0.01,3209.0,3207.5,3.11767]
["bitfinex","ETHUSD",1731759094480,0.01,3209.0,3207.0,3.98066389]
["bitfinex","ETHUSD",1731759094481,0.77337081,3209.3,3207.4,3.9466]
["bitfinex","ETHUSD",1731759094482,0.8994,3208.6,3207.4,3.9466]
["bitfinex","ETHUSD",1731759094776,0.77337081,3209.3,3207.4,3.9466]
["bitfinex","ETHUSD",1731759094777,0.9748,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1731759095065,0.9748,3209.0,3207.6,3.0]
["bitfinex","ETHUSD",1731759095362,0.07791011,3208.9,3207.7,0.9875]
["bitfinex","ETHUSD",1731759095577,0.77337081,3209.3,3207.7,1.156894]
["bitfinex","ETHUSD",1731759095578,3.11631,3209.0,3207.7,1.156894]
["bitfinex","ETHUSD",1731759095738,3.1165,3208.8,3207.7,1.156894]
["bitfinex","ETHUSD",1731759095923,0.07791664,3208.7,3208.0,3.11712]
["bitfinex","ETHUSD",1731759096128,0.07791664,3208.7,3207.7,1.156894]
["bitfinex","ETHUSD",1731759096420,0.77337081,3209.3,3208.6,3.11658]
["bitfinex","ETHUSD",1731759096626,0.77337081,3209.3,3208.7,0.37452418]
["bitfinex","ETHUSD",1731759096865,0.1442785,3209.3,3208.9,3.11633]
["bitfinex","ETHUSD",1731759097218,0.1442785,3209.3,3209.1,3.11613]
["bitfinex","ETHUSD",1731759097427,0.1442785,3209.3,3208.6,4.1041]
["bitfinex","ETHUSD",1731759097654,0.1442785,3209.3,3208.7,0.41041]
["bitfinex","ETHUSD",1731759097856,0.1442785,3209.3,3208.6,0.9875]
["bitfinex","ETHUSD",1731759098070,0.1442785,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1731759098872,0.1442785,3209.3,3209.2,4.65354]
["bitfinex","ETHUSD",1731759099071,0.1442785,3209.3,3209.2,7.65354]
["bitfinex","ETHUSD",1731759099282,0.0778727,3210.9,3209.3,0.55]
["bitfinex","ETHUSD",1731759099428,3.1922727,3210.9,3210.1,3.11514]
["bitfinex","ETHUSD",1731759099624,3.1922727,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1731759099968,4.16697482,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1731759100166,1.05266482,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1731759100372,4.08918,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1731759100664,3.1145,3210.8,3210.4,0.03681469]
["bitfinex","ETHUSD",1731759100825,3.1145,3210.8,3210.1,0.9875]
["bitfinex","ETHUSD",1731759101030,0.07786163,3210.9,3210.2,0.03685909]
["bitfinex","ETHUSD",1731759101031,3.11458,3210.7,3210.2,0.03685909]
["bitfinex","ETHUSD",1731759101227,3.11514,3210.2,3209.3,3.11587]
["bitfinex","ETHUSD",1731759101532,3.43388416,3210.7,3209.0,0.9875]
["bitfinex","ETHUSD",1731759101533,3.11539,3209.9,3209.4,0.03708375]
["bitfinex","ETHUSD",1731759101757,3.11539,3209.9,3209.2,3.0]
["bitfinex","ETHUSD",1731759101928,3.11539,3209.9,3209.5,0.03677455]
["bitfinex","ETHUSD",1731759102268,3.11555,3209.7,3209.6,0.03675234]
["bitfinex","ETHUSD",1731759102479,3.11539,3209.9,3209.0,0.9875]
["bitfinex","ETHUSD",1731759102661,0.9748,3209.7,3208.5,0.9875]
["bitfinex","ETHUSD",1731759102844,0.9748,3209.7,3208.0,3.98066389]
["bitfinex","ETHUSD",1731759102845,3.11604,3209.2,3209.1,0.03698094]
["bitfinex","ETHUSD",1731759103038,3.1166,3208.7,3208.0,0.9875]
["bitfinex","ETHUSD",1731759103239,3.1166,3208.7,3208.1,0.44767623]
["bitfinex","ETHUSD",1731759103772,0.07791348,3208.6,3208.1,0.44767623]
["bitfinex","ETHUSD",1731759103932,3.11701,3208.2,3208.1,0.03720323]
["bitfinex","ETHUSD",1731759104132,0.07792406,3209.0,3208.1,0.03720323]
["bitfinex","ETHUSD",1731759104432,0.8852,3209.5,3208.2,0.03722803]
["bitfinex","ETHUSD",1731759104638,0.63288221,3209.9,3207.6,4.09507]
["bitfinex","ETHUSD",1731759104639,3.1168,3208.5,3207.7,3.11747]
["bitfinex","ETHUSD",1731759104829,3.11702,3208.2,3207.8,0.03726206]
["bitfinex","ETHUSD",1731759105068,3.11694,3208.3,3207.6,0.9775]
["bitfinex","ETHUSD",1731759105368,3.117,3208.3,3207.9,0.03723982]
["bitfinex","ETHUSD",1731759105673,3.11703,3208.2,3208.0,0.03712487]
["bitfinex","ETHUSD",1731759105832,3.11703,3208.2,3207.6,0.9775]
["bitfinex","ETHUSD",1731759106029,0.07792413,3208.4,3207.7,0.44670858]
["bitfinex","ETHUSD",1731759106434,3.11664,3208.6,3207.7,0.03719158]
["bitfinex","ETHUSD",1731759106435,3.11691,3208.3,3207.7,0.03719158]
["bitfinex","ETHUSD",1731759106880,3.19465631,3208.5,3207.7,3.15461158]
["bitfinex","ETHUSD",1731759107044,0.07792631,3208.5,3207.7,0.03719158]
["bitfinex","ETHUSD",1731759107371,0.8852,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1731759107570,0.07792631,3209.3,3207.7,0.45042774]
["bitfinex","ETHUSD",1731759107571,0.8852,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1731759107877,3.12518,3210.1,3208.7,3.11648]
["bitfinex","ETHUSD",1731759107878,3.11583,3209.5,3208.7,3.11648]
["bitfinex","ETHUSD",1731759108171,4.00087,3209.6,3208.8,0.623306]
["bitfinex","ETHUSD",1731759108370,4.00087,3209.6,3208.8,3.77688908]
["bitfinex","ETHUSD",1731759108580,3.19365794,3209.5,3208.8,3.77688908]
["bitfinex","ETHUSD",1731759108779,3.11587,3209.4,3208.8,0.66046908]
["bitfinex","ETHUSD",1731759109271,4.00086,3209.6,3209.0,3.11622]
["bitfinex","ETHUSD",1731759109444,4.00086,3209.6,3208.9,0.37769791]
["bitfinex","ETHUSD",1731759109445,0.07789308,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1731759109655,3.11548,3209.8,3209.2,0.03707452]
["bitfinex","ETHUSD",1731759110035,3.11584,3209.5,3209.2,0.03707452]
["bitfinex","ETHUSD",1731759110235,3.19376969,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1731759110545,0.07789969,3209.4,3208.8,0.03718621]
["bitfinex","ETHUSD",1731759110742,3.11597,3209.3,3208.8,0.03718621]
["bitfinex","ETHUSD",1731759110959,0.07789965,3209.9,3208.8,0.03718621]
["bitfinex","ETHUSD",1731759110960,3.11556,3209.7,3208.8,0.03718621]
["bitfinex","ETHUSD",1731759111132,3.19327008,3209.9,3208.9,3.11625]
["bitfinex","ETHUSD",1731759111339,3.11566,3209.6,3209.0,0.311625]
["bitfinex","ETHUSD",1731759111661,3.11566,3209.6,3209.0,0.34871009]
["bitfinex","ETHUSD",1731759112133,3.11566,3209.6,3209.0,3.46493009]
["bitfinex","ETHUSD",1731759112568,3.19327008,3209.9,3209.0,3.15330509]
["bitfinex","ETHUSD",1731759114179,3.11555,3209.7,3209.0,3.15330509]
["bitfinex","ETHUSD",1731759114548,3.1936231,3209.6,3209.0,0.03708509]
["bitfinex","ETHUSD",1731759115084,3.11594,3209.3,3209.0,0.03708509]
["bitfinex","ETHUSD",1731759115248,3.1936231,3209.6,3209.0,0.03708509]
["bitfinex","ETHUSD",1731759115449,3.1936231,3209.6,3208.9,3.17861913]
["bitfinex","ETHUSD",1731759115648,3.1936231,3209.6,3208.5,0.9775]
["bitfinex","ETHUSD",1731759115649,0.0778931,3209.6,3209.0,0.03717193]
["bitfinex","ETHUSD",1731759115861,3.11585,3209.4,3208.7,3.11649]
["bitfinex","ETHUSD",1731759116063,3.11585,3209.4,3208.8,0.03720066]
["bitfinex","ETHUSD",1731759116265,3.11569,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1731759116621,3.19347888,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1731759116731,0.07789888,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1731759116933,3.11557,3209.7,3209.0,0.03715622]
["bitfinex","ETHUSD",1731759117236,0.07789276,3209.8,3209.2,0.03712825]
["bitfinex","ETHUSD",1731759117388,0.07789276,3209.8,3209.1,0.03715047]
["bitfinex","ETHUSD",1731759117542,3.11584,3209.4,3209.3,0.03710603]
["bitfinex","ETHUSD",1731759117742,3.11584,3209.4,3209.2,0.03711828]
["bitfinex","ETHUSD",1731759118071,0.07789842,3209.3,3208.5,0.9775]
["bitfinex","ETHUSD",1731759118404,0.07789842,3209.3,3208.6,0.03732609]
["bitfinex","ETHUSD",1731759118405,3.11652,3208.7,3208.6,0.03732609]
["bitfinex","ETHUSD",1731759118885,3.11652,3208.7,3208.6,0.03726885]
["bitfinex","ETHUSD",1731759119048,4.02542,3208.7,3208.6,0.03726885]
["bitfinex","ETHUSD",1731759119249,4.74739464,3208.7,3208.6,0.03726885]
["bitfinex","ETHUSD",1731759119450,1.63087464,3208.7,3207.4,0.9266]
["bitfinex","ETHUSD",1731759119707,1.63087464,3208.7,3207.5,0.03768425]
["bitfinex","ETHUSD",1731759119708,3.11759,3207.6,3207.5,0.03768425]
["bitfinex","ETHUSD",1731759120046,3.11759,3207.6,3206.7,4.04505]
["bitfinex","ETHUSD",1731759120047,3.11781,3207.4,3206.7,4.04505]
["bitfinex","ETHUSD",1731759120245,4.02649,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1731759120246,0.0779484,3207.5,3206.9,3.11826]
["bitfinex","ETHUSD",1731759120496,0.02,3208.6,3206.9,3.11826]
["bitfinex","ETHUSD",1731759120497,3.1175,3207.7,3207.0,0.03785646]
["bitfinex","ETHUSD",1731759120791,3.11731,3207.9,3207.0,0.39392273]
["bitfinex","ETHUSD",1731759121019,3.11751,3207.7,3207.0,3.15599646]
["bitfinex","ETHUSD",1731759121290,3.11751,3207.7,3207.1,3.11808]
["bitfinex","ETHUSD",1731759121644,3.11751,3207.7,3207.2,0.03792617]
["bitfinex","ETHUSD",1731759121849,3.11788,3207.3,3207.2,0.03792617]
["bitfinex","ETHUSD",1731759122053,3.11788,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1731759122311,3.11788,3207.3,3206.7,0.10040045]
["bitfinex","ETHUSD",1731759122650,3.19594375,3207.2,3206.7,0.03803745]
["bitfinex","ETHUSD",1731759123284,3.11847,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1731759123601,3.11885,3206.4,3205.5,0.3431602]
["bitfinex","ETHUSD",1731759123805,0.07797854,3206.3,3205.4,0.9371]
["bitfinex","ETHUSD",1731759124018,0.07797854,3206.3,3204.9,0.01]
["bitfinex","ETHUSD",1731759124019,0.9777,3206.2,3204.9,0.9371]
["bitfinex","ETHUSD",1731759124225,0.9777,3206.2,3204.3,1.246628]
["bitfinex","ETHUSD",1731759124227,0.9777,3205.1,3204.3,1.246628]
["bitfinex","ETHUSD",1731759124507,0.9777,3205.1,3203.0,0.01]
["bitfinex","ETHUSD",1731759124508,0.01,3204.8,3203.0,4.05913]
["bitfinex","ETHUSD",1731759124853,3.1212,3203.9,3203.1,3.527863]
["bitfinex","ETHUSD",1731759124961,0.07803731,3203.8,3203.1,3.527813]
["bitfinex","ETHUSD",1731759125168,0.07803731,3204.1,3203.1,0.405913]
["bitfinex","ETHUSD",1731759125412,0.07803731,3204.1,3202.7,3.12236]
["bitfinex","ETHUSD",1731759125413,0.07803731,3204.1,3202.3,0.9371]
["bitfinex","ETHUSD",1731759125706,0.07804521,3204.3,3203.5,3.12149]
["bitfinex","ETHUSD",1731759125866,0.07804521,3204.3,3203.6,3.12141]
["bitfinex","ETHUSD",1731759126263,0.07804521,3204.3,3202.9,3.12214]
["bitfinex","ETHUSD",1731759126505,0.07804521,3204.3,3202.1,3.98066389]
["bitfinex","ETHUSD",1731759126506,3.12148,3203.7,3202.1,3.98066389]
["bitfinex","ETHUSD",1731759126709,3.12148,3203.7,3202.8,3.12225]
["bitfinex","ETHUSD",1731759126710,0.07804942,3203.6,3202.8,3.12225]
["bitfinex","ETHUSD",1731759126904,0.07804942,3203.6,3202.4,3.12264]
["bitfinex","ETHUSD",1731759126905,3.12181,3203.3,3202.4,3.12264]
["bitfinex","ETHUSD",1731759127203,3.12117,3204.0,3202.9,3.12215]
["bitfinex","ETHUSD",1731759127204,3.12136,3203.8,3202.9,3.12215]
["bitfinex","ETHUSD",1731759127512,3.12109,3204.0,3202.9,3.12215]
["bitfinex","ETHUSD",1731759127513,3.19945277,3203.7,3202.9,3.12215]
["bitfinex","ETHUSD",1731759127813,3.19945277,3203.7,3202.6,3.12239]
["bitfinex","ETHUSD",1731759127814,3.12169,3203.4,3202.6,3.12239]
["bitfinex","ETHUSD",1731759127966,0.07805337,3203.6,3202.6,3.4752264]
["bitfinex","ETHUSD",1731759128166,0.07805337,3203.6,3203.0,3.12207]
["bitfinex","ETHUSD",1731759128366,0.07805337,3203.6,3202.7,3.12235]
["bitfinex","ETHUSD",1731759128613,0.07805337,3203.6,3203.0,3.12205]
["bitfinex","ETHUSD",1731759128919,3.12188,3203.2,3202.6,0.3528364]
["bitfinex","ETHUSD",1731759129067,3.12188,3203.2,3202.3,0.9371]
["bitfinex","ETHUSD",1731759129068,0.07805961,3203.1,3202.3,3.12271]
["bitfinex","ETHUSD",1731759129631,0.07805961,3203.1,3202.1,3.12288]
["bitfinex","ETHUSD",1731759129764,3.12207,3203.0,3202.1,3.12288]
["bitfinex","ETHUSD",1731759130100,0.07805958,3202.9,3202.1,3.12288]
["bitfinex","ETHUSD",1731759130308,0.07805958,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1731759130508,0.07805958,3202.9,3202.1,3.12286]
["bitfinex","ETHUSD",1731759130663,0.07805958,3202.9,3202.4,3.12265]
["bitfinex","ETHUSD",1731759130865,3.12209,3203.0,3202.1,3.12286]
["bitfinex","ETHUSD",1731759131102,3.12209,3203.0,3201.9,4.06023]
["bitfinex","ETHUSD",1731759131103,0.0780596,3202.9,3201.9,4.06023]
["bitfinex","ETHUSD",1731759131319,0.0780596,3202.9,3202.0,3.12302]
["bitfinex","ETHUSD",1731759131320,3.2002796,3202.9,3202.0,3.12302]
["bitfinex","ETHUSD",1731759131800,3.2002796,3202.9,3201.9,0.406023]
["bitfinex","ETHUSD",1731759132010,3.2002796,3202.9,3201.8,3.18568792]
["bitfinex","ETHUSD",1731759132300,3.12227,3202.8,3201.9,3.15920346]
["bitfinex","ETHUSD",1731759132560,0.07807194,3202.7,3201.9,0.03607346]
["bitfinex","ETHUSD",1731759132705,3.1225,3202.6,3201.9,0.03607346]
["bitfinex","ETHUSD",1731759133044,0.9777,3202.4,3201.9,0.03607346]
["bitfinex","ETHUSD",1731759133241,0.9777,3202.4,3201.9,3.15919346]
["bitfinex","ETHUSD",1731759133242,0.07807733,3202.3,3201.9,3.15919346]
["bitfinex","ETHUSD",1731759133820,0.07807733,3202.3,3201.9,0.03607346]
["bitfinex","ETHUSD",1731759134003,3.12338,3201.7,3200.9,3.1241]
["bitfinex","ETHUSD",1731759134208,3.12338,3201.7,3201.0,0.03658998]
["bitfinex","ETHUSD",1731759134209,3.12364,3201.4,3201.0,0.03658998]
["bitfinex","ETHUSD",1731759134405,0.07810721,3201.3,3200.4,3.12452]
["bitfinex","ETHUSD",1731759134634,0.07810721,3201.3,3200.2,3.12473]
["bitfinex","ETHUSD",1731759134635,3.12403,3201.0,3200.5,0.03661103]
["bitfinex","ETHUSD",1731759134945,3.12403,3201.0,3199.9,3.12504]
["bitfinex","ETHUSD",1731759134946,0.07811207,3200.9,3199.9,3.12504]
["bitfinex","ETHUSD",1731759135163,3.12423,3200.8,3200.6,0.03654537]
["bitfinex","ETHUSD",1731759135301,0.07812288,3200.7,3200.0,3.12495]
["bitfinex","ETHUSD",1731759135620,0.8896,3200.6,3199.8,3.2694585]
["bitfinex","ETHUSD",1731759135826,0.01,3201.3,3199.8,3.2694585]
["bitfinex","ETHUSD",1731759135827,0.07812324,3201.5,3199.9,0.38944444]
["bitfinex","ETHUSD",1731759136026,0.8896,3200.7,3199.8,0.1442785]
["bitfinex","ETHUSD",1731759136272,0.07812236,3200.6,3199.8,0.1442785]
["bitfinex","ETHUSD",1731759136439,0.07812236,3200.6,3199.9,3.12502]
["bitfinex","ETHUSD",1731759136640,0.07812236,3200.6,3199.8,0.1442785]
["bitfinex","ETHUSD",1731759136878,3.12472,3200.3,3199.8,0.1442785]
["bitfinex","ETHUSD",1731759137079,0.8996,3200.1,3199.8,0.1442785]
["bitfinex","ETHUSD",1731759137288,3.12509,3199.9,3199.8,0.1442785]
["bitfinex","ETHUSD",1731759137792,0.07815174,3200.0,3199.8,0.1442785]
["bitfinex","ETHUSD",1731759137939,0.07814212,3200.5,3199.8,0.1442785]
["bitfinex","ETHUSD",1731759138412,0.07814212,3200.5,3199.8,4.12494239]
["bitfinex","ETHUSD",1731759138681,0.02,3202.3,3199.8,4.12494239]
["bitfinex","ETHUSD",1731759138682,0.8896,3202.2,3201.4,3.12354]
["bitfinex","ETHUSD",1731759139008,3.12266,3202.4,3201.4,3.12354]
["bitfinex","ETHUSD",1731759139009,0.07808727,3202.4,3201.7,3.12324]
["bitfinex","ETHUSD",1731759139284,0.07808727,3202.2,3201.3,3.1237]
["bitfinex","ETHUSD",1731759139467,0.07808727,3202.2,3200.2,3.13472]
["bitfinex","ETHUSD",1731759139468,0.07808727,3202.2,3200.4,3.98066389]
["bitfinex","ETHUSD",1731759139676,3.12385,3201.2,3200.3,0.9296]
["bitfinex","ETHUSD",1731759140010,4.01363,3201.0,3199.9,3.12509]
["bitfinex","ETHUSD",1731759140186,3.1243,3200.8,3199.9,3.12509]
["bitfinex","ETHUSD",1731759140339,0.07812216,3200.7,3200.0,3.125]
["bitfinex","ETHUSD",1731759140540,0.8896,3201.5,3200.2,4.0544]
["bitfinex","ETHUSD",1731759140744,0.07809773,3201.8,3201.2,3.12382]
["bitfinex","ETHUSD",1731759140957,0.01,3202.7,3201.2,3.12382]
["bitfinex","ETHUSD",1731759140958,0.07808853,3202.3,3201.8,3.12322]
["bitfinex","ETHUSD",1731759141485,0.07808853,3202.3,3201.7,3.12334]
["bitfinex","ETHUSD",1731759141644,0.07808853,3202.3,3201.0,3.12394]
["bitfinex","ETHUSD",1731759141645,3.12326,3201.8,3201.0,3.12397]
["bitfinex","ETHUSD",1731759141844,0.3904153,3201.7,3200.4,3.12451]
["bitfinex","ETHUSD",1731759142048,0.3904153,3201.7,3200.0,0.32692785]
["bitfinex","ETHUSD",1731759142049,3.12392,3201.1,3200.3,3.12469]
["bitfinex","ETHUSD",1731759142264,0.07810992,3201.0,3200.3,3.12469]
["bitfinex","ETHUSD",1731759142645,0.07810992,3201.0,3200.2,1.0]
["bitfinex","ETHUSD",1731759142980,3.12421,3200.9,3200.2,4.12474]
["bitfinex","ETHUSD",1731759143199,0.07811721,3200.8,3200.2,1.0]
["bitfinex","ETHUSD",1731759143559,3.20241721,3200.8,3200.2,1.0]
["bitfinex","ETHUSD",1731759143779,0.07811721,3200.8,3200.2,1.0]
["bitfinex","ETHUSD",1731759143992,3.20233721,3200.8,3200.2,1.0]
["bitfinex","ETHUSD",1731759144283,0.07811721,3200.8,3200.4,3.12457]
["bitfinex","ETHUSD",1731759144490,0.07811386,3201.3,3200.9,3.12412]
["bitfinex","ETHUSD",1731759144656,0.07811386,3201.3,3200.5,0.06249109]
["bitfinex","ETHUSD",1731759144657,0.07810258,3201.5,3200.7,3.12431]
["bitfinex","ETHUSD",1731759144862,3.12364,3201.4,3200.7,3.12431]
["bitfinex","ETHUSD",1731759145063,0.0781062,3201.3,3200.7,3.12431]
["bitfinex","ETHUSD",1731759145495,0.39828082,3201.3,3200.2,1.0]
["bitfinex","ETHUSD",1731759145680,3.12431,3200.7,3200.2,1.0]
["bitfinex","ETHUSD",1731759145979,3.12459,3200.5,3200.2,1.0]
["bitfinex","ETHUSD",1731759146270,0.07812475,3200.6,3200.3,0.03209811]
["bitfinex","ETHUSD",1731759146475,0.07812475,3200.6,3200.2,1.0]
["bitfinex","ETHUSD",1731759146696,0.07812151,3201.0,3200.3,3.12469]
["bitfinex","ETHUSD",1731759147004,3.20223151,3201.0,3200.2,1.0]
["bitfinex","ETHUSD",1731759147207,3.1242,3200.9,3200.4,0.03213128]
["bitfinex","ETHUSD",1731759147411,0.07811486,3200.8,3200.3,0.03215362]
["bitfinex","ETHUSD",1731759147574,0.01,3202.1,3200.6,0.55]
["bitfinex","ETHUSD",1731759147575,0.8896,3201.6,3200.6,0.55]
["bitfinex","ETHUSD",1731759147903,0.8896,3201.6,3200.5,0.03211609]
["bitfinex","ETHUSD",1731759147904,0.8896,3201.6,3200.9,3.12402]
["bitfinex","ETHUSD",1731759148105,0.8896,3201.6,3200.7,0.03202745]
["bitfinex","ETHUSD",1731759148106,3.12411,3201.0,3200.7,0.03202745]
["bitfinex","ETHUSD",1731759148411,3.12462,3200.4,3200.2,1.0]
["bitfinex","ETHUSD",1731759148708,3.2028252,3200.3,3200.2,1.0]
["bitfinex","ETHUSD",1731759148916,0.07812475,3200.5,3200.2,1.0]
["bitfinex","ETHUSD",1731759149377,3.1247,3200.3,3200.2,1.0]
["bitfinex","ETHUSD",1731759149785,3.20263475,3200.5,3200.2,1.0]
["bitfinex","ETHUSD",1731759149980,3.12432,3200.7,3200.2,1.0]
["bitfinex","ETHUSD",1731759150209,0.07812388,3200.6,3200.2,1.0]
["bitfinex","ETHUSD",1731759150414,0.07812045,3200.8,3200.5,3.12442]
["bitfinex","ETHUSD",1731759150713,0.401294,3201.5,3200.5,0.312442]
["bitfinex","ETHUSD",1731759150714,0.07810168,3201.5,3200.5,0.312442]
["bitfinex","ETHUSD",1731759151025,0.07809586,3201.6,3201.2,3.12374]
["bitfinex","ETHUSD",1731759151324,3.2011457,3202.0,3201.2,3.12374]
["bitfinex","ETHUSD",1731759151517,0.8896,3202.3,3200.5,0.312442]
["bitfinex","ETHUSD",1731759151518,0.0780957,3201.9,3201.8,3.12324]
["bitfinex","ETHUSD",1731759151727,3.13169,3203.4,3200.5,0.312442]
["bitfinex","ETHUSD",1731759151728,0.07807559,3202.6,3201.5,0.9296]
["bitfinex","ETHUSD",1731759152018,0.07807559,3202.6,3202.1,3.12286]
["bitfinex","ETHUSD",1731759152168,0.07807559,3202.6,3201.6,0.405316]
["bitfinex","ETHUSD",1731759152169,0.07807145,3203.1,3202.7,3.12227]
["bitfinex","ETHUSD",1731759152372,0.07807145,3203.1,3202.8,3.12224]
["bitfinex","ETHUSD",1731759152624,0.07805792,3203.4,3202.6,3.12244]
["bitfinex","ETHUSD",1731759152911,3.12179,3203.3,3202.6,3.12239]
["bitfinex","ETHUSD",1731759153124,0.07805512,3203.2,3202.4,3.0]
["bitfinex","ETHUSD",1731759153276,3.19995512,3203.2,3202.2,3.0]
["bitfinex","ETHUSD",1731759153473,0.8896,3203.5,3203.1,3.12189]
["bitfinex","ETHUSD",1731759153474,0.07805907,3203.4,3203.1,3.12189]
["bitfinex","ETHUSD",1731759153801,0.07805907,3203.4,3203.2,0.03118328]
["bitfinex","ETHUSD",1731759153802,0.07804971,3203.4,3203.2,0.03118328]
["bitfinex","ETHUSD",1731759154103,0.07805043,3203.6,3203.2,3.12185]
["bitfinex","ETHUSD",1731759154271,0.07805043,3203.6,3202.9,3.12215]
["bitfinex","ETHUSD",1731759154272,0.07805043,3203.6,3203.3,0.03111817]
["bitfinex","ETHUSD",1731759154476,0.07805043,3203.6,3203.1,3.12191]
["bitfinex","ETHUSD",1731759154778,3.19958043,3203.6,3203.2,0.03113937]
["bitfinex","ETHUSD",1731759154973,0.8896,3204.0,3203.2,0.03113937]
["bitfinex","ETHUSD",1731759154974,3.12129,3203.8,3203.2,0.03113937]
["bitfinex","ETHUSD",1731759155193,0.07804751,3203.7,3203.0,3.12199]
["bitfinex","ETHUSD",1731759155374,0.07804751,3203.7,3202.6,3.0]
["bitfinex","ETHUSD",1731759155574,0.07804751,3203.7,3203.1,0.03116881]
["bitfinex","ETHUSD",1731759155792,0.9457,3204.3,3203.1,0.06243362]
["bitfinex","ETHUSD",1731759156116,0.9457,3204.3,3202.8,0.943]
["bitfinex","ETHUSD",1731759156117,0.07803096,3204.2,3203.3,3.12175]
["bitfinex","ETHUSD",1731759156326,0.07803096,3204.2,3203.2,0.03089794]
["bitfinex","ETHUSD",1731759156327,0.242454,3204.2,3203.2,0.03089794]
["bitfinex","ETHUSD",1731759156611,0.242454,3204.2,3203.4,0.02977021]
["bitfinex","ETHUSD",1731759156612,4.06729,3203.5,3203.4,0.02977021]
["bitfinex","ETHUSD",1731759156813,3.12168,3203.4,3203.3,0.02979251]
["bitfinex","ETHUSD",1731759157015,3.12168,3203.4,3201.8,4.0662]
["bitfinex","ETHUSD",1731759157016,3.19974009,3203.4,3201.8,4.0662]
["bitfinex","ETHUSD",1731759157316,3.12198,3203.1,3202.2,3.12277]
["bitfinex","ETHUSD",1731759157527,0.07805994,3203.0,3202.2,3.12277]
["bitfinex","ETHUSD",1731759157679,0.07805994,3203.0,3202.3,0.03002985]
["bitfinex","ETHUSD",1731759158014,3.0,3202.7,3202.3,0.03002985]
["bitfinex","ETHUSD",1731759158223,0.9457,3202.5,3202.3,0.03002985]
["bitfinex","ETHUSD",1731759158444,0.9457,3202.5,3200.6,0.01]
["bitfinex","ETHUSD",1731759158445,0.01,3201.0,3200.2,1.0]
["bitfinex","ETHUSD",1731759158590,0.01,3201.0,3199.7,0.61931384]
["bitfinex","ETHUSD",1731759158591,3.13509,3199.9,3199.7,0.61931384]
["bitfinex","ETHUSD",1731759158809,8.15017434,3199.8,3199.7,0.61931384]
["bitfinex","ETHUSD",1731759159205,8.15017434,3199.8,3197.7,0.943]
["bitfinex","ETHUSD",1731759159206,0.01,3199.2,3198.2,3.12674]
["bitfinex","ETHUSD",1731759159404,0.01,3199.2,3197.7,0.943]
["bitfinex","ETHUSD",1731759159405,0.01,3199.0,3197.9,3.12698]
["bitfinex","ETHUSD",1731759159604,0.01,3199.0,3197.7,4.07024]
["bitfinex","ETHUSD",1731759159605,3.01,3198.8,3198.0,3.14099947]
["bitfinex","ETHUSD",1731759159919,0.9457,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1731759160108,0.07815012,3199.2,3198.6,35.0]
["bitfinex","ETHUSD",1731759160303,0.07815012,3199.2,3198.6,3.14099947]
["bitfinex","ETHUSD",1731759160519,0.01,3199.1,3198.0,3.12693]
["bitfinex","ETHUSD",1731759160896,3.1359,3199.1,3197.7,7.19737]
["bitfinex","ETHUSD",1731759161134,3.1359,3199.1,3197.7,4.07016]
["bitfinex","ETHUSD",1731759161135,0.02,3198.9,3197.7,4.07016]
["bitfinex","ETHUSD",1731759161339,3.13608,3198.9,3197.7,4.07016]
["bitfinex","ETHUSD",1731759161497,0.01,3198.7,3197.8,0.407016]
["bitfinex","ETHUSD",1731759161933,3.13635,3198.7,3197.8,0.407016]
["bitfinex","ETHUSD",1731759162109,0.07817004,3198.6,3197.7,4.07023]
["bitfinex","ETHUSD",1731759162305,0.07817004,3198.6,3197.9,3.12698]
["bitfinex","ETHUSD",1731759162504,0.07817004,3198.6,3197.7,0.943]
["bitfinex","ETHUSD",1731759162505,0.01,3198.7,3197.7,0.943]
["bitfinex","ETHUSD",1731759162739,0.01,3198.5,3197.2,6.18173817]
["bitfinex","ETHUSD",1731759163038,3.13669,3198.3,3197.4,0.66712236]
["bitfinex","ETHUSD",1731759163242,3.20492722,3198.2,3197.4,0.66712236]
["bitfinex","ETHUSD",1731759163600,0.07817722,3198.2,3197.4,0.66712236]
["bitfinex","ETHUSD",1731759163800,0.07817722,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1731759164813,0.07817722,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1731759165007,3.21483859,3198.3,3197.4,3.0]
["bitfinex","ETHUSD",1731759165208,3.21483859,3198.3,3197.3,3.61710542]
["bitfinex","ETHUSD",1731759165413,3.21483859,3198.3,3197.3,3.12762]
["bitfinex","ETHUSD",1731759165637,3.21483859,3198.3,3197.1,0.943]
["bitfinex","ETHUSD",1731759165638,0.01,3197.9,3197.1,0.943]
["bitfinex","ETHUSD",1731759165839,3.13709,3197.9,3197.1,0.943]
["bitfinex","ETHUSD",1731759166046,0.07818574,3197.8,3197.1,0.943]
["bitfinex","ETHUSD",1731759166348,0.07818574,3197.8,3197.0,3.1279]
["bitfinex","ETHUSD",1731759166507,3.20533574,3197.8,3197.0,0.67453209]
["bitfinex","ETHUSD",1731759166707,3.13729,3197.7,3196.7,3.12821]
["bitfinex","ETHUSD",1731759166908,0.01,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1731759167216,3.21553575,3197.6,3196.7,3.1907694]
["bitfinex","ETHUSD",1731759167395,3.21553575,3197.6,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759167396,3.12749,3197.5,3196.6,3.2725885]
["bitfinex","ETHUSD",1731759167746,3.12749,3197.5,3196.7,0.0625574]
["bitfinex","ETHUSD",1731759167747,0.07819676,3197.5,3196.7,0.0625574]
["bitfinex","ETHUSD",1731759168041,3.12693,3198.1,3196.9,3.0]
["bitfinex","ETHUSD",1731759168042,0.07819676,3197.7,3196.9,3.0]
["bitfinex","ETHUSD",1731759168193,0.07818905,3197.9,3197.0,3.12793]
["bitfinex","ETHUSD",1731759168393,0.07818905,3197.9,3197.1,3.740603]
["bitfinex","ETHUSD",1731759168651,0.07818905,3197.9,3197.2,35.0]
["bitfinex","ETHUSD",1731759168854,7.53026592,3204.2,3198.1,3.12682]
["bitfinex","ETHUSD",1731759168855,0.8726,3198.8,3198.1,3.12682]
["bitfinex","ETHUSD",1731759168996,0.8726,3198.8,3198.2,0.312682]
["bitfinex","ETHUSD",1731759169200,0.8726,3198.8,3197.5,3.0]
["bitfinex","ETHUSD",1731759169201,0.04507278,3198.7,3197.5,3.0]
["bitfinex","ETHUSD",1731759169395,0.04507278,3198.7,3197.3,4.02217]
["bitfinex","ETHUSD",1731759169396,0.04507278,3198.7,3197.9,3.127]
["bitfinex","ETHUSD",1731759169635,0.8726,3198.8,3197.9,3.127]
["bitfinex","ETHUSD",1731759169952,0.01,3198.9,3198.1,3.12685]
["bitfinex","ETHUSD",1731759170237,0.01,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1731759170595,0.03507278,3199.1,3198.5,3.12641]
["bitfinex","ETHUSD",1731759170833,3.12527,3199.8,3198.5,3.12641]
["bitfinex","ETHUSD",1731759170834,0.04507278,3199.7,3198.6,0.06252088]
["bitfinex","ETHUSD",1731759171123,0.01,3200.1,3198.6,0.06252088]
["bitfinex","ETHUSD",1731759171124,0.05507278,3200.1,3199.4,3.12556]
["bitfinex","ETHUSD",1731759171524,0.03507278,3200.3,3199.6,3.12533]
["bitfinex","ETHUSD",1731759171933,0.03507278,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1731759172338,3.16930278,3200.8,3200.0,3.12496]
["bitfinex","ETHUSD",1731759172643,0.01,3200.5,3200.0,3.12496]
["bitfinex","ETHUSD",1731759173337,0.03507278,3200.6,3200.1,3.12489]
["bitfinex","ETHUSD",1731759173499,0.8726,3200.9,3200.2,0.06249239]
["bitfinex","ETHUSD",1731759173708,3.1245,3200.6,3199.5,3.12547]
["bitfinex","ETHUSD",1731759173928,0.02,3200.7,3199.8,3.1251]
["bitfinex","ETHUSD",1731759173929,0.03507278,3200.5,3199.8,3.1251]
["bitfinex","ETHUSD",1731759174134,3.12443,3200.6,3199.8,3.1251]
["bitfinex","ETHUSD",1731759174369,0.05507278,3200.7,3199.4,3.8946]
["bitfinex","ETHUSD",1731759174563,0.05507278,3200.7,3199.8,3.12512]
["bitfinex","ETHUSD",1731759174564,3.17940278,3200.7,3199.8,3.12512]
["bitfinex","ETHUSD",1731759174767,3.12441,3200.6,3199.8,3.12512]
["bitfinex","ETHUSD",1731759175068,0.03507278,3200.5,3199.9,3.12509]
["bitfinex","ETHUSD",1731759175428,0.03507278,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1731759175629,0.03507278,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1731759175833,0.03507278,3200.6,3199.4,3.8946]
["bitfinex","ETHUSD",1731759176041,3.14436,3200.7,3199.9,3.12507]
["bitfinex","ETHUSD",1731759176273,0.03507278,3200.6,3199.9,3.12507]
["bitfinex","ETHUSD",1731759176430,0.03507278,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1731759176634,0.02,3200.7,3199.5,0.702021]
["bitfinex","ETHUSD",1731759176831,3.12449,3200.6,3199.7,3.12528]
["bitfinex","ETHUSD",1731759177059,0.03507278,3200.5,3200.0,3.12492]
["bitfinex","ETHUSD",1731759177262,0.04507278,3200.7,3199.5,0.702021]
["bitfinex","ETHUSD",1731759177475,0.04507278,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1731759178034,0.04507278,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1731759178243,0.04507278,3200.7,3199.7,3.12527]
["bitfinex","ETHUSD",1731759178447,3.16939278,3200.7,3199.7,3.12527]
["bitfinex","ETHUSD",1731759178677,3.12441,3200.6,3199.9,3.12507]
["bitfinex","ETHUSD",1731759179235,3.12441,3200.6,3199.6,3.12535]
["bitfinex","ETHUSD",1731759179236,0.01,3200.6,3199.4,0.8946]
["bitfinex","ETHUSD",1731759179435,0.01,3200.6,3199.4,3.515]
["bitfinex","ETHUSD",1731759179436,3.12461,3200.4,3199.4,3.515]
["bitfinex","ETHUSD",1731759179636,3.12461,3200.4,3198.9,0.9318]
["bitfinex","ETHUSD",1731759179637,0.03507278,3200.3,3199.5,3.12548]
["bitfinex","ETHUSD",1731759179875,3.15978278,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1731759180091,3.15978278,3200.3,3199.5,6.12548]
["bitfinex","ETHUSD",1731759180573,3.15978278,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1731759180745,0.03507278,3200.3,3199.5,3.0]
["bitfinex","ETHUSD",1731759180947,0.91647278,3200.5,3199.8,3.12518]
["bitfinex","ETHUSD",1731759181149,0.91647278,3200.5,3199.6,3.18789002]
["bitfinex","ETHUSD",1731759181361,3.12463,3200.4,3199.7,3.12526]
["bitfinex","ETHUSD",1731759181750,0.91647278,3200.5,3199.8,3.12515]
["bitfinex","ETHUSD",1731759181950,3.12476,3200.3,3199.6,3.12538]
["bitfinex","ETHUSD",1731759182189,0.03507278,3200.4,3199.4,3.12558]
["bitfinex","ETHUSD",1731759182372,0.03507278,3200.4,3198.9,3.12605]
["bitfinex","ETHUSD",1731759182373,0.01,3199.9,3198.9,3.12605]
["bitfinex","ETHUSD",1731759182591,3.125,3200.0,3199.1,3.12587]
["bitfinex","ETHUSD",1731759182892,0.04507278,3200.3,3199.2,0.06250864]
["bitfinex","ETHUSD",1731759183252,0.04507278,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1731759183451,0.05507278,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1731759183863,3.17978278,3200.3,3199.5,3.12547]
["bitfinex","ETHUSD",1731759184064,3.17978278,3200.3,3199.1,3.0]
["bitfinex","ETHUSD",1731759184065,3.12489,3200.2,3199.4,3.12555]
["bitfinex","ETHUSD",1731759184261,0.03507278,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1731759184990,0.03507278,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1731759185150,0.03507278,3200.1,3199.8,3.12517]
["bitfinex","ETHUSD",1731759185355,0.02,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1731759185554,0.01,3200.3,3199.5,3.12548]
["bitfinex","ETHUSD",1731759185781,0.02,3200.3,3199.5,3.12548]
["bitfinex","ETHUSD",1731759185983,3.1447,3200.3,3199.5,3.12548]
["bitfinex","ETHUSD",1731759186208,0.03507278,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1731759187215,0.03507278,3200.2,3199.9,3.12507]
["bitfinex","ETHUSD",1731759187369,0.8714,3200.5,3200.1,3.12486]
["bitfinex","ETHUSD",1731759187694,0.8714,3200.5,3199.5,4.199]
["bitfinex","ETHUSD",1731759187695,0.04507278,3200.8,3200.3,3.12468]
["bitfinex","ETHUSD",1731759187995,0.01,3200.8,3200.3,3.12468]
["bitfinex","ETHUSD",1731759188902,3.13511,3199.9,3198.5,3.12645]
["bitfinex","ETHUSD",1731759189103,3.13511,3199.9,3199.0,3.12589]
["bitfinex","ETHUSD",1731759189104,3.13529,3199.7,3199.0,3.12589]
["bitfinex","ETHUSD",1731759189310,0.03507278,3199.8,3198.3,0.899]
["bitfinex","ETHUSD",1731759189311,0.03507278,3199.8,3199.1,3.12587]
["bitfinex","ETHUSD",1731759189598,0.04507278,3199.8,3199.1,3.12578]
["bitfinex","ETHUSD",1731759189757,0.04507278,3199.8,3199.0,3.12597]
["bitfinex","ETHUSD",1731759189957,0.04507278,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1731759190190,0.01,3199.7,3199.2,3.12576]
["bitfinex","ETHUSD",1731759190400,0.03507278,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1731759190879,0.03507278,3199.8,3199.0,3.12597]
["bitfinex","ETHUSD",1731759191081,0.9072,3200.3,3199.1,0.37470949]
["bitfinex","ETHUSD",1731759191082,0.9172,3200.3,3199.1,0.37470949]
["bitfinex","ETHUSD",1731759191282,0.9172,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1731759191556,0.9172,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1731759191762,0.9172,3200.3,3199.7,3.12526]
["bitfinex","ETHUSD",1731759191763,0.01,3200.1,3199.7,3.12526]
["bitfinex","ETHUSD",1731759191987,0.01,3199.9,3198.9,0.3122]
["bitfinex","ETHUSD",1731759192159,3.1352,3199.8,3199.1,3.1258]
["bitfinex","ETHUSD",1731759192361,0.03507278,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1731759192558,0.02,3200.1,3199.5,3.12546]
["bitfinex","ETHUSD",1731759192807,3.15990278,3200.2,3198.9,0.3122]
["bitfinex","ETHUSD",1731759192808,3.13588,3199.1,3198.9,0.3122]
["bitfinex","ETHUSD",1731759193095,3.13588,3199.1,3197.1,3.98066389]
["bitfinex","ETHUSD",1731759193096,0.01,3198.3,3198.0,0.3122]
["bitfinex","ETHUSD",1731759193311,3.13666,3198.3,3198.0,0.3122]
["bitfinex","ETHUSD",1731759193458,3.12649,3198.5,3197.8,0.3122]
["bitfinex","ETHUSD",1731759193459,0.03507278,3198.2,3197.8,0.3122]
["bitfinex","ETHUSD",1731759193655,0.03507278,3198.4,3197.8,3.43927]
["bitfinex","ETHUSD",1731759193902,0.01,3198.0,3197.8,0.3122]
["bitfinex","ETHUSD",1731759194074,3.13705,3197.9,3197.8,0.3122]
["bitfinex","ETHUSD",1731759194271,3.17212278,3197.9,3197.8,0.3122]
["bitfinex","ETHUSD",1731759194471,3.17212278,3197.9,3197.2,0.3122]
["bitfinex","ETHUSD",1731759194472,0.04507278,3197.9,3197.2,0.3122]
["bitfinex","ETHUSD",1731759194702,0.04507278,3197.9,3197.5,0.3122]
["bitfinex","ETHUSD",1731759195296,0.01,3197.4,3196.9,3.12801]
["bitfinex","ETHUSD",1731759195501,0.01,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1731759195672,0.01,3197.6,3196.7,0.37475772]
["bitfinex","ETHUSD",1731759195673,0.01,3197.4,3196.7,0.37475772]
["bitfinex","ETHUSD",1731759195998,0.01,3197.4,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759195999,3.12767,3197.3,3196.6,3.2725085]
["bitfinex","ETHUSD",1731759196204,0.01,3197.4,3196.6,3.2725085]
["bitfinex","ETHUSD",1731759196205,3.12796,3197.0,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759196387,0.02,3197.4,3196.6,3.2725985]
["bitfinex","ETHUSD",1731759196388,1.0073,3197.1,3196.6,3.2725985]
["bitfinex","ETHUSD",1731759197260,3.12822,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759197561,3.16329278,3196.7,3196.6,0.1442785]
["bitfinex","ETHUSD",1731759197963,0.01,3195.7,3194.5,6.26076]
["bitfinex","ETHUSD",1731759198176,3.17333278,3196.7,3195.3,0.144278]
["bitfinex","ETHUSD",1731759198177,0.01,3195.6,3195.3,0.144278]
["bitfinex","ETHUSD",1731759198383,0.01,3195.6,3194.6,3.7697119]
["bitfinex","ETHUSD",1731759198571,0.01,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1731759198572,0.04507278,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1731759198773,0.7486,3195.5,3194.9,3.12998]
["bitfinex","ETHUSD",1731759198976,0.03507278,3195.4,3194.4,3.13046]
["bitfinex","ETHUSD",1731759199205,0.7486,3195.5,3194.5,0.37563936]
["bitfinex","ETHUSD",1731759199373,0.01,3196.0,3194.7,1.0162]
["bitfinex","ETHUSD",1731759199374,1.0073,3196.0,3194.7,1.0162]
["bitfinex","ETHUSD",1731759199573,1.0073,3196.0,3195.5,3.12936]
["bitfinex","ETHUSD",1731759199786,1.0073,3196.0,3194.7,1.0162]
["bitfinex","ETHUSD",1731759199787,0.04507278,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1731759200141,3.12817,3196.8,3195.7,3.12918]
["bitfinex","ETHUSD",1731759200142,0.01,3196.6,3196.1,3.12872]
["bitfinex","ETHUSD",1731759200400,1.0073,3196.9,3195.8,0.06257827]
["bitfinex","ETHUSD",1731759200401,1.0073,3196.9,3196.5,3.12835]
["bitfinex","ETHUSD",1731759200558,1.0073,3196.9,3195.8,3.1291]
["bitfinex","ETHUSD",1731759200559,0.03507278,3197.3,3196.0,0.55]
["bitfinex","ETHUSD",1731759200762,1.0073,3197.5,3197.0,6.25578]
["bitfinex","ETHUSD",1731759200963,1.0073,3197.5,3196.3,6.12861]
["bitfinex","ETHUSD",1731759200964,1.0073,3198.0,3197.1,0.06255135]
["bitfinex","ETHUSD",1731759201187,0.61456215,3198.7,3197.1,0.06255135]
["bitfinex","ETHUSD",1731759201188,1.04237278,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1731759201364,1.0073,3198.4,3197.6,3.12725]
["bitfinex","ETHUSD",1731759201563,0.01,3198.1,3197.2,0.312783]
["bitfinex","ETHUSD",1731759201798,0.03507278,3198.3,3197.8,3.12713]
["bitfinex","ETHUSD",1731759202011,3.12694,3198.1,3197.2,3.12771]
["bitfinex","ETHUSD",1731759202321,0.01,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1731759202630,3.13707,3197.9,3197.2,3.0]
["bitfinex","ETHUSD",1731759202763,0.03507278,3197.8,3197.2,3.0]
["bitfinex","ETHUSD",1731759202963,3.13707,3197.9,3197.2,3.06254806]
["bitfinex","ETHUSD",1731759203202,0.03507278,3198.0,3197.5,3.12737]
["bitfinex","ETHUSD",1731759203506,0.03507278,3198.0,3196.4,3.12849]
["bitfinex","ETHUSD",1731759203507,0.01,3197.2,3196.4,3.12849]
["bitfinex","ETHUSD",1731759203663,0.01,3197.2,3196.1,3.12881]
["bitfinex","ETHUSD",1731759203664,0.01,3197.0,3196.1,3.12881]
["bitfinex","ETHUSD",1731759203863,0.01,3197.0,3196.2,0.414501]
["bitfinex","ETHUSD",1731759203864,3.12807,3196.9,3196.2,0.414501]
["bitfinex","ETHUSD",1731759204105,3.12852,3196.4,3195.6,3.12928]
["bitfinex","ETHUSD",1731759204318,0.03507278,3196.8,3195.1,1.0162]
["bitfinex","ETHUSD",1731759204319,3.12902,3195.9,3195.1,3.1297]
["bitfinex","ETHUSD",1731759204492,0.03507278,3195.8,3194.9,0.06259007]
["bitfinex","ETHUSD",1731759204814,0.01,3195.7,3195.0,3.12989]
["bitfinex","ETHUSD",1731759205610,0.03507278,3195.6,3194.8,3.19264994]
["bitfinex","ETHUSD",1731759205776,0.03507278,3195.6,3194.8,3.13006]
["bitfinex","ETHUSD",1731759206312,0.03507278,3195.6,3194.7,0.06259054]
["bitfinex","ETHUSD",1731759206313,4.1256,3195.4,3194.7,0.06259054]
["bitfinex","ETHUSD",1731759206672,4.1256,3195.4,3194.5,3.13029]
["bitfinex","ETHUSD",1731759206673,0.04507278,3195.3,3194.5,3.13029]
["bitfinex","ETHUSD",1731759206904,0.9961,3195.4,3194.6,3.19278878]
["bitfinex","ETHUSD",1731759207208,0.9961,3195.4,3194.7,3.13015]
["bitfinex","ETHUSD",1731759207408,0.9961,3195.4,3194.6,3.13019]
["bitfinex","ETHUSD",1731759207568,0.9961,3195.4,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759207569,3.12982,3195.1,3194.2,3.13058]
["bitfinex","ETHUSD",1731759207773,3.13047,3194.5,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759207976,0.03507278,3194.4,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759208405,1.0061,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759208772,0.9961,3194.6,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759209173,1.0061,3195.1,3194.5,3.13038]
["bitfinex","ETHUSD",1731759209517,0.01,3194.7,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759209695,0.04507278,3195.0,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759209696,0.01,3194.3,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759211184,0.9961,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759212018,25.44,3200.4,3194.2,3.13066]
["bitfinex","ETHUSD",1731759212019,0.9961,3194.6,3194.2,3.13066]
["bitfinex","ETHUSD",1731759212320,0.9961,3194.6,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759212321,0.04507278,3194.5,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759212691,0.9961,3194.6,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759212900,0.9961,3194.6,3194.2,3.13058]
["bitfinex","ETHUSD",1731759213422,0.9961,3194.6,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759213625,0.9961,3194.6,3194.1,3.17720727]
["bitfinex","ETHUSD",1731759213997,0.01,3194.4,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759214193,0.01,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759214390,0.04507278,3194.5,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759214391,0.01,3194.4,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759215744,0.04507278,3194.5,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759215745,0.01,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759215910,0.02,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759216117,0.37012978,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759216349,0.05507278,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759217205,0.02,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759217426,0.05507278,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759218244,0.60507278,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759218546,5.11790306,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759219011,4.56790306,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759219413,5.11790306,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759220201,8.11790306,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759220551,8.08283028,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759221248,7.53283028,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759221403,8.11790306,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759221597,8.08283028,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759221802,1.0286,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759222228,4.15927,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759222755,4.19434278,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759223320,3.71574278,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759223542,6.71574278,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759223744,7.70138406,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759225042,10.98638406,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759225271,10.95131128,3194.2,3194.1,0.04647727]
["bitfinex","ETHUSD",1731759225832,3.14136,3193.5,3193.4,0.1442785]
["bitfinex","ETHUSD",1731759226067,4.35368478,3193.5,3193.4,0.1442785]
["bitfinex","ETHUSD",1731759226241,7.35368478,3193.5,3193.4,0.1442785]
["bitfinex","ETHUSD",1731759226980,7.92038478,3193.5,3193.4,0.1442785]
["bitfinex","ETHUSD",1731759227279,0.01,3193.3,3192.9,0.00693332]
["bitfinex","ETHUSD",1731759227481,0.55,3193.0,3192.9,0.00693332]
["bitfinex","ETHUSD",1731759227784,0.60177278,3193.0,3192.9,0.00693332]
["bitfinex","ETHUSD",1731759228163,0.03507278,3193.3,3192.9,0.00693332]
["bitfinex","ETHUSD",1731759228362,0.03507278,3193.3,3193.1,3.13172]
["bitfinex","ETHUSD",1731759228535,0.03507278,3193.3,3192.9,3.45274865]
["bitfinex","ETHUSD",1731759228536,0.5667,3193.5,3192.9,0.00693332]
["bitfinex","ETHUSD",1731759228730,0.5667,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1731759228935,0.03507278,3193.9,3193.0,3.13184]
["bitfinex","ETHUSD",1731759229180,0.03507278,3193.9,3192.9,0.00693332]
["bitfinex","ETHUSD",1731759229391,0.03507278,3193.9,3192.8,3.13204]
["bitfinex","ETHUSD",1731759229392,3.13133,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1731759229699,3.13192,3193.0,3192.5,0.05079545]
["bitfinex","ETHUSD",1731759229885,0.03507278,3192.9,3192.5,0.05079545]
["bitfinex","ETHUSD",1731759230230,3.13215,3192.7,3192.5,0.05079545]
["bitfinex","ETHUSD",1731759230368,0.03507278,3192.6,3192.5,0.05079545]
["bitfinex","ETHUSD",1731759231140,3.16731278,3192.6,3192.5,0.05079545]
["bitfinex","ETHUSD",1731759231344,7.36395006,3192.6,3192.5,0.05079545]
["bitfinex","ETHUSD",1731759231775,7.91395006,3192.6,3192.5,0.05079545]
["bitfinex","ETHUSD",1731759232291,4.78171006,3192.6,3191.1,2.43663455]
["bitfinex","ETHUSD",1731759232495,3.13301,3191.9,3191.2,3.13358]
["bitfinex","ETHUSD",1731759232694,0.03507278,3191.8,3191.2,3.13358]
["bitfinex","ETHUSD",1731759232988,0.03507278,3191.8,3191.3,3.1335]
["bitfinex","ETHUSD",1731759233143,0.03507278,3191.8,3191.4,3.13337]
["bitfinex","ETHUSD",1731759233561,0.03507278,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731759233789,3.13293,3191.9,3191.1,3.45258136]
["bitfinex","ETHUSD",1731759234018,3.13293,3191.9,3190.9,3.13388]
["bitfinex","ETHUSD",1731759234019,3.69983,3191.7,3190.9,3.13388]
["bitfinex","ETHUSD",1731759234166,0.03507278,3191.6,3191.3,3.1335]
["bitfinex","ETHUSD",1731759234891,0.03507278,3191.6,3191.4,3.13341]
["bitfinex","ETHUSD",1731759235088,3.13283,3192.0,3191.2,3.13359]
["bitfinex","ETHUSD",1731759235254,0.03507278,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1731759235699,0.03507278,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1731759235700,3.16807278,3191.9,3191.1,3.1337]
["bitfinex","ETHUSD",1731759235998,3.16807278,3191.9,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759235999,0.55,3191.8,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759236284,3.70006,3191.5,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759236589,0.03507278,3191.4,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759236797,0.03507278,3191.4,3191.0,3.18892364]
["bitfinex","ETHUSD",1731759237146,0.03507278,3191.4,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759237348,0.5667,3191.9,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759237349,3.16848278,3191.5,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759237897,0.72023306,3191.5,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759238094,0.03507278,3191.5,3191.0,3.18884364]
["bitfinex","ETHUSD",1731759238298,0.03507278,3191.5,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759238721,3.13371,3191.1,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759239015,4.36220678,3191.1,3191.0,0.05511364]
["bitfinex","ETHUSD",1731759239300,7.91220678,3191.1,3191.0,3.64e-06]
["bitfinex","ETHUSD",1731759239805,7.91220678,3191.1,3190.3,0.1442785]
["bitfinex","ETHUSD",1731759239806,3.1344,3190.4,3190.3,0.1442785]
["bitfinex","ETHUSD",1731759239968,3.73617278,3190.4,3190.3,0.1442785]
["bitfinex","ETHUSD",1731759240148,7.97321006,3190.4,3190.3,0.1442785]
["bitfinex","ETHUSD",1731759241237,11.95387395,3190.4,3190.3,0.1442785]
["bitfinex","ETHUSD",1731759241492,6.1345,3190.3,3188.4,3.13629]
["bitfinex","ETHUSD",1731759241710,6.1345,3190.3,3187.9,0.61124892]
["bitfinex","ETHUSD",1731759241711,0.03507278,3190.2,3189.0,1.0269]
["bitfinex","ETHUSD",1731759241861,3.13508,3189.8,3189.0,4.16265]
["bitfinex","ETHUSD",1731759242176,0.03507278,3189.7,3189.1,1.0269]
["bitfinex","ETHUSD",1731759242375,0.5667,3190.4,3188.7,3.13603]
["bitfinex","ETHUSD",1731759242376,3.1352,3189.6,3188.7,3.13603]
["bitfinex","ETHUSD",1731759242584,0.03507278,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1731759242980,3.17035278,3189.5,3188.7,1.0269]
["bitfinex","ETHUSD",1731759243194,4.05408806,3189.5,3188.3,3.0]
["bitfinex","ETHUSD",1731759243418,4.05408806,3189.5,3188.6,3.06159091]
["bitfinex","ETHUSD",1731759243419,3.17035278,3189.5,3188.6,3.06159091]
["bitfinex","ETHUSD",1731759243581,0.03507278,3189.5,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759243907,0.03507278,3189.6,3188.9,3.0]
["bitfinex","ETHUSD",1731759244209,0.03507278,3189.6,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759244380,0.03507278,3189.6,3188.7,3.0]
["bitfinex","ETHUSD",1731759244381,3.13528,3189.5,3188.7,3.0]
["bitfinex","ETHUSD",1731759244707,3.13528,3189.5,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759245015,4.35089706,3189.5,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759245196,3.13607,3188.7,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759245509,3.70277,3188.7,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759245681,3.73784278,3188.7,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759246286,4.97522106,3188.7,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759246907,7.97522106,3188.7,3188.6,0.06159091]
["bitfinex","ETHUSD",1731759247278,3.13686,3187.9,3187.8,0.06375]
["bitfinex","ETHUSD",1731759247593,0.03507278,3187.9,3187.8,0.06375]
["bitfinex","ETHUSD",1731759247808,3.17193278,3187.9,3187.8,0.06375]
["bitfinex","ETHUSD",1731759248095,4.36949406,3187.9,3187.8,0.06375]
["bitfinex","ETHUSD",1731759248985,4.36949406,3187.9,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759248986,0.55,3187.8,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759249211,8.21329795,3187.9,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759249212,3.17214278,3187.7,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759249538,3.17214278,3187.7,3187.1,3.2818785]
["bitfinex","ETHUSD",1731759249539,0.03507278,3187.7,3187.1,3.2818785]
["bitfinex","ETHUSD",1731759249689,0.03507278,3187.7,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759250229,3.13733,3187.5,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759250435,3.17244278,3187.4,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759250930,3.13755,3187.2,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759251338,3.70425,3187.2,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759251549,4.39191928,3187.2,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759251999,4.97699206,3187.2,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759252200,4.28932278,3187.2,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759252607,0.03507278,3187.2,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759252848,3.13706,3187.7,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759253034,0.03507278,3187.6,3187.3,3.13741]
["bitfinex","ETHUSD",1731759253232,0.03507278,3187.6,3187.1,3.2818885]
["bitfinex","ETHUSD",1731759253233,0.03507278,3188.1,3187.4,35.0]
["bitfinex","ETHUSD",1731759253403,3.98066389,3189.3,3187.9,4.0269]
["bitfinex","ETHUSD",1731759253404,0.03507278,3188.8,3187.9,4.0269]
["bitfinex","ETHUSD",1731759253605,0.03507278,3189.2,3188.2,3.13654]
["bitfinex","ETHUSD",1731759253904,0.03507278,3189.2,3187.9,1.0269]
["bitfinex","ETHUSD",1731759254105,0.03507278,3189.2,3187.7,0.02]
["bitfinex","ETHUSD",1731759254106,0.03507278,3189.2,3188.6,4.16303]
["bitfinex","ETHUSD",1731759254321,4.54746389,3189.8,3188.6,4.16303]
["bitfinex","ETHUSD",1731759254322,0.03507278,3189.6,3188.6,1.0269]
["bitfinex","ETHUSD",1731759254833,0.03507278,3189.6,3187.8,3.44888]
["bitfinex","ETHUSD",1731759254834,0.03507278,3189.6,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759254835,3.13728,3187.5,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759255032,0.03507278,3187.4,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759255355,3.13748,3187.3,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759255536,0.03507278,3187.2,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759255833,0.5668,3188.6,3187.2,3.13752]
["bitfinex","ETHUSD",1731759255834,0.55,3188.3,3187.2,3.13752]
["bitfinex","ETHUSD",1731759256137,6.13636,3188.4,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759256138,0.55,3187.7,3187.1,0.1442785]
["bitfinex","ETHUSD",1731759256452,0.55,3187.7,3187.0,0.06590909]
["bitfinex","ETHUSD",1731759256453,0.01,3187.1,3187.0,7.59e-06]
["bitfinex","ETHUSD",1731759256730,3.13831,3186.5,3185.7,3.139]
["bitfinex","ETHUSD",1731759256937,0.03507278,3186.4,3185.8,0.9392]
["bitfinex","ETHUSD",1731759257097,3.13843,3186.3,3185.1,0.9392]
["bitfinex","ETHUSD",1731759257443,3.13874,3186.0,3185.1,4.0788]
["bitfinex","ETHUSD",1731759257649,0.60187278,3186.2,3185.1,4.0788]
["bitfinex","ETHUSD",1731759257650,3.13904,3185.7,3185.1,0.9392]
["bitfinex","ETHUSD",1731759257791,3.13904,3185.7,3184.3,4.39010899]
["bitfinex","ETHUSD",1731759257792,0.03507278,3185.6,3184.6,0.9392]
["bitfinex","ETHUSD",1731759257998,3.17392278,3185.9,3184.6,4.0793]
["bitfinex","ETHUSD",1731759258214,3.17392278,3185.9,3185.0,3.13971]
["bitfinex","ETHUSD",1731759258215,3.13893,3185.8,3185.0,3.13971]
["bitfinex","ETHUSD",1731759258426,0.03507278,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1731759258839,0.03507278,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1731759259132,3.13846,3186.3,3185.6,0.0518255]
["bitfinex","ETHUSD",1731759259363,0.03507278,3186.2,3185.6,0.0518255]
["bitfinex","ETHUSD",1731759259897,0.63802189,3187.1,3186.3,3.13843]
["bitfinex","ETHUSD",1731759259898,0.03507278,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731759260116,0.03507278,3186.9,3185.9,0.9392]
["bitfinex","ETHUSD",1731759260493,0.03507278,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1731759260648,3.13736,3187.4,3186.5,3.13816]
["bitfinex","ETHUSD",1731759260830,0.03507278,3187.3,3186.5,0.927659]
["bitfinex","ETHUSD",1731759261030,0.03507278,3187.3,3186.0,38.1904855]
["bitfinex","ETHUSD",1731759261031,0.03507278,3187.3,3186.8,3.13784]
["bitfinex","ETHUSD",1731759261361,0.03507278,3187.3,3186.6,4.0773]
["bitfinex","ETHUSD",1731759261544,0.03507278,3187.3,3186.6,0.9392]
["bitfinex","ETHUSD",1731759261882,0.5668,3187.8,3186.1,3.0]
["bitfinex","ETHUSD",1731759261883,0.03507278,3187.6,3186.1,3.0]
["bitfinex","ETHUSD",1731759262065,0.03507278,3187.6,3186.4,3.13827]
["bitfinex","ETHUSD",1731759262237,0.01,3187.2,3186.3,3.0]
["bitfinex","ETHUSD",1731759262436,0.01,3187.2,3183.7,0.9492]
["bitfinex","ETHUSD",1731759262437,0.5668,3186.0,3183.7,0.9492]
["bitfinex","ETHUSD",1731759262640,3.13912,3185.7,3184.9,0.9392]
["bitfinex","ETHUSD",1731759262960,3.13925,3185.5,3184.0,3.1407]
["bitfinex","ETHUSD",1731759263177,0.03507278,3185.4,3184.1,0.62915]
["bitfinex","ETHUSD",1731759263468,0.03507278,3185.4,3184.0,0.9392]
["bitfinex","ETHUSD",1731759263469,3.14004,3184.7,3184.0,0.9392]
["bitfinex","ETHUSD",1731759263672,0.5668,3185.2,3183.6,0.06281694]
["bitfinex","ETHUSD",1731759263673,0.03507278,3184.6,3183.6,0.06281694]
["bitfinex","ETHUSD",1731759263993,0.03507278,3184.6,3183.7,3.14095]
["bitfinex","ETHUSD",1731759264277,0.03507278,3185.1,3183.5,3.14118]
["bitfinex","ETHUSD",1731759264478,3.13999,3184.8,3183.8,3.14082]
["bitfinex","ETHUSD",1731759264780,0.03507278,3184.7,3183.8,3.14082]
["bitfinex","ETHUSD",1731759265138,0.03507278,3184.7,3183.6,3.14109]
["bitfinex","ETHUSD",1731759265339,0.35257306,3184.7,3183.9,3.14077]
["bitfinex","ETHUSD",1731759265562,0.35257306,3184.7,3183.7,3.14098]
["bitfinex","ETHUSD",1731759265563,0.03507278,3184.7,3183.7,3.14098]
["bitfinex","ETHUSD",1731759265853,3.17499278,3184.8,3184.0,3.14067]
["bitfinex","ETHUSD",1731759266075,3.17499278,3184.8,3183.3,3.14139]
["bitfinex","ETHUSD",1731759266076,4.01573667,3184.8,3183.1,0.9392]
["bitfinex","ETHUSD",1731759266391,3.14052,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1731759266693,3.13989,3184.9,3183.2,3.14149]
["bitfinex","ETHUSD",1731759266694,0.03507278,3184.4,3184.0,3.1407]
["bitfinex","ETHUSD",1731759266853,0.03507278,3184.9,3183.9,0.9392]
["bitfinex","ETHUSD",1731759267039,3.14011,3184.6,3183.9,0.9392]
["bitfinex","ETHUSD",1731759267235,3.14041,3184.3,3184.0,0.02741908]
["bitfinex","ETHUSD",1731759267473,0.03507278,3184.2,3184.0,3.16810908]
["bitfinex","ETHUSD",1731759267676,3.0,3185.1,3183.1,3.9392]
["bitfinex","ETHUSD",1731759267677,3.7072,3184.3,3183.1,3.9392]
["bitfinex","ETHUSD",1731759267844,0.03507278,3184.2,3184.1,0.02741639]
["bitfinex","ETHUSD",1731759268061,0.03507278,3184.2,3183.2,3.14149]
["bitfinex","ETHUSD",1731759268062,0.03507278,3184.2,3183.5,3.1411]
["bitfinex","ETHUSD",1731759268263,3.1407,3184.0,3183.1,0.9392]
["bitfinex","ETHUSD",1731759268444,3.14101,3183.7,3183.1,0.9392]
["bitfinex","ETHUSD",1731759268637,0.03507278,3183.6,3183.1,0.9392]
["bitfinex","ETHUSD",1731759268880,3.5668,3184.7,3183.1,4.0807]
["bitfinex","ETHUSD",1731759268881,3.17558278,3184.2,3183.1,4.0807]
["bitfinex","ETHUSD",1731759269189,3.1406,3184.1,3183.1,0.9392]
["bitfinex","ETHUSD",1731759269381,3.1406,3184.1,3183.0,8.32220803]
["bitfinex","ETHUSD",1731759269382,0.5668,3183.9,3183.0,5.18052803]
["bitfinex","ETHUSD",1731759269683,3.17597278,3183.8,3183.0,5.18052803]
["bitfinex","ETHUSD",1731759269987,3.51527728,3183.7,3183.0,5.18052803]
["bitfinex","ETHUSD",1731759270183,0.03507278,3183.6,3183.0,5.18052803]
["bitfinex","ETHUSD",1731759271905,3.14123,3183.5,3182.8,0.1454606]
["bitfinex","ETHUSD",1731759272062,0.5668,3183.9,3182.9,3.14174]
["bitfinex","ETHUSD",1731759272063,0.03507278,3183.4,3182.9,3.14174]
["bitfinex","ETHUSD",1731759272264,0.03507278,3183.7,3182.9,3.455914]
["bitfinex","ETHUSD",1731759272457,0.03507278,3183.7,3183.3,3.14129]
["bitfinex","ETHUSD",1731759272661,7.12058389,3184.8,3183.1,3.14156]
["bitfinex","ETHUSD",1731759272662,3.14094,3183.8,3183.1,3.14156]
["bitfinex","ETHUSD",1731759272896,3.14094,3183.8,3182.4,0.01]
["bitfinex","ETHUSD",1731759272897,0.03507278,3183.7,3182.7,3.0]
["bitfinex","ETHUSD",1731759273212,3.17581278,3184.0,3183.1,3.14153]
["bitfinex","ETHUSD",1731759273414,3.14098,3183.8,3182.9,3.14178]
["bitfinex","ETHUSD",1731759273559,0.03507278,3183.7,3182.9,3.1417]
["bitfinex","ETHUSD",1731759273760,0.03507278,3183.7,3182.6,3.20491595]
["bitfinex","ETHUSD",1731759273978,3.03507278,3184.3,3182.7,3.0]
["bitfinex","ETHUSD",1731759274174,3.14062,3184.1,3183.2,3.1414]
["bitfinex","ETHUSD",1731759274389,3.14081,3183.9,3183.0,3.14168]
["bitfinex","ETHUSD",1731759274707,0.58507278,3183.8,3183.4,3.14127]
["bitfinex","ETHUSD",1731759275002,0.03507278,3184.2,3183.9,3.1407]
["bitfinex","ETHUSD",1731759275209,0.03507278,3184.2,3183.7,4.07829]
["bitfinex","ETHUSD",1731759275210,0.03507278,3184.7,3183.7,4.07829]
["bitfinex","ETHUSD",1731759275535,0.40970906,3184.7,3183.9,3.14075]
["bitfinex","ETHUSD",1731759276057,3.14011,3184.6,3183.8,3.14088]
["bitfinex","ETHUSD",1731759276302,3.17528278,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731759276510,3.17528278,3184.5,3183.3,0.9373]
["bitfinex","ETHUSD",1731759276511,0.03507278,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731759276658,0.03507278,3184.6,3184.4,3.1403]
["bitfinex","ETHUSD",1731759276866,0.03507278,3185.2,3184.4,3.1403]
["bitfinex","ETHUSD",1731759277102,0.03507278,3185.2,3184.5,3.14018]
["bitfinex","ETHUSD",1731759277406,0.03507278,3185.2,3184.9,3.13979]
["bitfinex","ETHUSD",1731759277561,3.71037,3185.7,3184.5,0.314018]
["bitfinex","ETHUSD",1731759277562,0.03507278,3185.6,3184.5,0.314018]
["bitfinex","ETHUSD",1731759277906,0.03507278,3185.6,3184.4,3.0]
["bitfinex","ETHUSD",1731759278105,0.03507278,3185.6,3184.2,0.9373]
["bitfinex","ETHUSD",1731759278106,0.03507278,3185.6,3185.2,3.13943]
["bitfinex","ETHUSD",1731759278409,0.03507278,3186.0,3185.2,0.627906]
["bitfinex","ETHUSD",1731759278558,0.03507278,3186.0,3185.1,0.9373]
["bitfinex","ETHUSD",1731759278763,0.03507278,3186.0,3185.7,3.13902]
["bitfinex","ETHUSD",1731759278986,0.5713,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1731759278987,0.03507278,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1731759279404,0.40953206,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1731759279607,0.03507278,3186.4,3185.1,0.9373]
["bitfinex","ETHUSD",1731759279820,0.03507278,3186.4,3186.0,3.13865]
["bitfinex","ETHUSD",1731759280119,0.63810883,3187.2,3186.2,3.13853]
["bitfinex","ETHUSD",1731759280120,0.03507278,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1731759280279,0.03507278,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1731759280478,0.03507278,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1731759280720,0.34883678,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1731759280920,3.48651678,3187.1,3186.3,3.13835]
["bitfinex","ETHUSD",1731759281121,0.03507278,3187.1,3186.1,4.07592]
["bitfinex","ETHUSD",1731759281327,0.03507278,3187.1,3185.7,0.9373]
["bitfinex","ETHUSD",1731759281328,3.13808,3186.7,3185.7,0.9373]
["bitfinex","ETHUSD",1731759281524,0.03507278,3186.6,3186.0,3.13864]
["bitfinex","ETHUSD",1731759281728,0.03507278,3186.6,3185.8,3.13892]
["bitfinex","ETHUSD",1731759281729,0.5713,3186.5,3186.1,3.13862]
["bitfinex","ETHUSD",1731759281899,0.03507278,3186.4,3185.2,3.13945]
["bitfinex","ETHUSD",1731759282218,0.03507278,3186.4,3184.3,0.9373]
["bitfinex","ETHUSD",1731759282219,3.1397,3185.1,3184.3,0.9373]
["bitfinex","ETHUSD",1731759282423,3.1397,3185.1,3183.6,3.14103]
["bitfinex","ETHUSD",1731759282424,0.03507278,3185.0,3183.9,0.9373]
["bitfinex","ETHUSD",1731759282726,3.6118,3186.2,3183.9,0.9373]
["bitfinex","ETHUSD",1731759282727,3.17449278,3185.3,3184.5,3.1402]
["bitfinex","ETHUSD",1731759283078,3.17449278,3185.3,3183.9,0.9373]
["bitfinex","ETHUSD",1731759283079,0.55,3185.1,3183.9,4.07809]
["bitfinex","ETHUSD",1731759283234,0.55,3184.6,3184.1,3.1406]
["bitfinex","ETHUSD",1731759283438,0.6018,3185.2,3183.5,3.1411]
["bitfinex","ETHUSD",1731759283439,0.6018,3184.3,3183.5,3.1411]
["bitfinex","ETHUSD",1731759283730,0.58507278,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1731759283886,0.03507278,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1731759284326,0.03507278,3184.2,3182.7,4.00066389]
["bitfinex","ETHUSD",1731759284327,3.17560278,3184.2,3182.8,0.9373]
["bitfinex","ETHUSD",1731759284627,0.03507278,3184.2,3183.6,3.14107]
["bitfinex","ETHUSD",1731759284928,0.03507278,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1731759285131,0.03507278,3184.2,3183.7,3.1409]
["bitfinex","ETHUSD",1731759285298,0.03507278,3184.2,3183.8,3.14087]
["bitfinex","ETHUSD",1731759285497,3.17529278,3184.5,3183.8,3.14087]
["bitfinex","ETHUSD",1731759285701,0.03507278,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1731759286021,0.03507278,3184.5,3184.2,3.14043]
["bitfinex","ETHUSD",1731759286335,3.0,3185.5,3184.6,3.14009]
["bitfinex","ETHUSD",1731759286336,0.03507278,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1731759286701,0.03507278,3185.1,3184.5,3.14018]
["bitfinex","ETHUSD",1731759286941,3.1401,3184.7,3183.9,3.1408]
["bitfinex","ETHUSD",1731759287149,0.6018,3185.0,3183.8,3.0]
["bitfinex","ETHUSD",1731759287150,0.03507278,3184.6,3183.8,3.0]
["bitfinex","ETHUSD",1731759287443,3.98066389,3184.2,3181.6,0.9373]
["bitfinex","ETHUSD",1731759287623,3.98066389,3184.2,3180.8,17.47385]
["bitfinex","ETHUSD",1731759287624,3.14228,3182.4,3181.4,3.14326]
["bitfinex","ETHUSD",1731759287824,0.6018,3182.6,3181.6,3.14306]
["bitfinex","ETHUSD",1731759287825,0.03507278,3182.3,3181.6,3.14306]
["bitfinex","ETHUSD",1731759288336,0.03507278,3182.3,3181.6,3.09306]
["bitfinex","ETHUSD",1731759288556,0.03507278,3182.3,3181.1,0.9373]
["bitfinex","ETHUSD",1731759288557,0.03507278,3182.3,3181.4,3.98066389]
["bitfinex","ETHUSD",1731759288873,3.14156,3183.2,3182.0,3.14258]
["bitfinex","ETHUSD",1731759288874,0.03507278,3182.5,3182.0,3.14258]
["bitfinex","ETHUSD",1731759289058,0.03507278,3183.1,3182.6,3.14198]
["bitfinex","ETHUSD",1731759289257,0.03507278,3183.1,3182.0,0.9373]
["bitfinex","ETHUSD",1731759289258,3.1414,3183.3,3182.1,3.14256]
["bitfinex","ETHUSD",1731759289440,0.03507278,3183.2,3182.0,0.9373]
["bitfinex","ETHUSD",1731759289643,0.03507278,3183.2,3181.9,3.14271]
["bitfinex","ETHUSD",1731759289969,0.6018,3182.7,3181.9,3.14271]
["bitfinex","ETHUSD",1731759290266,0.6018,3182.7,3181.4,3.14317]
["bitfinex","ETHUSD",1731759290267,3.14224,3182.5,3181.4,3.14317]
["bitfinex","ETHUSD",1731759290438,3.17735278,3182.4,3181.4,3.14326]
["bitfinex","ETHUSD",1731759290639,0.03507278,3182.4,3181.6,3.14307]
["bitfinex","ETHUSD",1731759290846,0.03507278,3182.4,3181.8,3.14285]
["bitfinex","ETHUSD",1731759291156,0.6018,3183.1,3181.9,0.9373]
["bitfinex","ETHUSD",1731759291328,3.17677278,3183.0,3181.0,0.9373]
["bitfinex","ETHUSD",1731759291527,0.37785728,3182.9,3181.1,0.49179639]
["bitfinex","ETHUSD",1731759291730,3.14238,3182.3,3181.5,3.14307]
["bitfinex","ETHUSD",1731759291923,0.6018,3183.1,3181.3,3.14336]
["bitfinex","ETHUSD",1731759291924,0.03507278,3182.2,3181.3,3.14336]
["bitfinex","ETHUSD",1731759292122,0.6018,3183.1,3181.1,0.49179639]
["bitfinex","ETHUSD",1731759292123,3.14198,3182.8,3181.8,3.14283]
["bitfinex","ETHUSD",1731759292422,0.6018,3183.1,3181.3,0.01]
["bitfinex","ETHUSD",1731759292423,0.03507278,3182.7,3181.3,0.01]
["bitfinex","ETHUSD",1731759292660,0.03507278,3183.0,3181.8,0.01]
["bitfinex","ETHUSD",1731759292868,0.01,3184.7,3181.7,0.56]
["bitfinex","ETHUSD",1731759292869,0.03507278,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1731759293027,0.03507278,3184.0,3182.8,0.56]
["bitfinex","ETHUSD",1731759293228,0.03507278,3184.0,3183.5,3.14111]
["bitfinex","ETHUSD",1731759293424,0.6018,3184.1,3183.3,3.14139]
["bitfinex","ETHUSD",1731759293668,0.03507278,3184.0,3183.3,0.55]
["bitfinex","ETHUSD",1731759293869,0.03507278,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1731759294165,0.03507278,3184.0,3183.6,3.14106]
["bitfinex","ETHUSD",1731759294372,0.03507278,3184.0,3183.7,3.14098]
["bitfinex","ETHUSD",1731759294596,0.03507278,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1731759294933,0.03507278,3184.4,3184.0,3.14069]
["bitfinex","ETHUSD",1731759295133,0.03507278,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1731759295359,0.03507278,3184.4,3183.4,0.55]
["bitfinex","ETHUSD",1731759295635,0.03507278,3184.4,3183.9,3.14071]
["bitfinex","ETHUSD",1731759296076,0.03507278,3184.4,3184.0,3.14067]
["bitfinex","ETHUSD",1731759296248,0.03507278,3184.4,3184.2,3.14049]
["bitfinex","ETHUSD",1731759296577,0.03507278,3184.4,3183.6,3.14103]
["bitfinex","ETHUSD",1731759296780,0.03507278,3184.4,3183.3,0.41943106]
["bitfinex","ETHUSD",1731759297072,0.03507278,3184.4,3184.0,3.14065]
["bitfinex","ETHUSD",1731759297632,0.55,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1731759297834,0.03507278,3184.2,3183.8,3.14089]
["bitfinex","ETHUSD",1731759298133,0.55,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1731759298489,0.03507278,3184.0,3183.8,3.14088]
["bitfinex","ETHUSD",1731759298774,0.03507278,3184.0,3183.0,3.0]
["bitfinex","ETHUSD",1731759298775,0.03507278,3184.4,3184.0,3.14067]
["bitfinex","ETHUSD",1731759299350,0.03507278,3184.4,3183.7,3.14092]
["bitfinex","ETHUSD",1731759299661,0.03507278,3184.4,3183.9,3.14079]
["bitfinex","ETHUSD",1731759299990,0.6018,3184.2,3182.0,0.9901]
["bitfinex","ETHUSD",1731759300198,0.6018,3183.4,3183.0,3.14168]
["bitfinex","ETHUSD",1731759300412,3.1408,3183.9,3183.1,3.14159]
["bitfinex","ETHUSD",1731759300717,1.1518,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1731759300718,0.55,3183.7,3183.4,3.14126]
["bitfinex","ETHUSD",1731759300918,0.03507278,3183.9,3183.7,3.14099]
["bitfinex","ETHUSD",1731759301202,0.55,3184.5,3183.9,3.14071]
["bitfinex","ETHUSD",1731759301418,0.55,3184.3,3183.9,3.14071]
["bitfinex","ETHUSD",1731759301690,0.6018,3184.6,3183.1,3.14158]
["bitfinex","ETHUSD",1731759301691,0.55,3184.1,3183.1,3.14158]
["bitfinex","ETHUSD",1731759301921,0.03507278,3184.0,3183.1,3.0]
["bitfinex","ETHUSD",1731759302194,3.6908,3183.9,3183.0,3.0]
["bitfinex","ETHUSD",1731759302352,0.6018,3183.7,3183.1,3.14149]
["bitfinex","ETHUSD",1731759302553,0.03507278,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1731759302912,3.74223,3184.3,3183.9,3.14072]
["bitfinex","ETHUSD",1731759302913,0.03507278,3184.2,3183.9,3.14072]
["bitfinex","ETHUSD",1731759303199,3.1407,3184.0,3182.9,3.14176]
["bitfinex","ETHUSD",1731759303416,3.14027,3184.5,3182.5,3.14218]
["bitfinex","ETHUSD",1731759303417,3.14119,3183.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731759303725,0.6018,3183.4,3182.5,3.14218]
["bitfinex","ETHUSD",1731759303880,0.6018,3183.4,3182.2,3.14245]
["bitfinex","ETHUSD",1731759303881,0.03507278,3183.3,3182.2,3.14245]
["bitfinex","ETHUSD",1731759304068,3.69189,3182.8,3182.0,3.14264]
["bitfinex","ETHUSD",1731759304278,1.1518,3182.6,3181.1,1.48189639]
["bitfinex","ETHUSD",1731759304468,0.55,3182.4,3181.6,3.14304]
["bitfinex","ETHUSD",1731759304670,0.55,3182.4,3181.1,0.9901]
["bitfinex","ETHUSD",1731759304671,0.03507278,3182.3,3181.9,3.14269]
["bitfinex","ETHUSD",1731759304885,0.01,3182.2,3180.4,0.005]
["bitfinex","ETHUSD",1731759305060,0.01,3182.2,3180.6,3.14396]
["bitfinex","ETHUSD",1731759305061,3.14327,3181.4,3180.6,3.14396]
["bitfinex","ETHUSD",1731759305250,0.6018,3182.0,3180.4,0.005]
["bitfinex","ETHUSD",1731759305251,0.03507278,3181.3,3180.4,0.005]
["bitfinex","ETHUSD",1731759305556,0.03507278,3181.3,3180.5,3.14407]
["bitfinex","ETHUSD",1731759305754,0.03507278,3181.3,3181.0,3.14361]
["bitfinex","ETHUSD",1731759305952,0.03507278,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1731759306510,3.14334,3181.4,3180.4,0.005]
["bitfinex","ETHUSD",1731759306649,0.6018,3181.0,3180.4,0.005]
["bitfinex","ETHUSD",1731759306854,0.03507278,3180.9,3180.4,0.005]
["bitfinex","ETHUSD",1731759307511,0.03507278,3180.9,3180.5,3.14407]
["bitfinex","ETHUSD",1731759307687,0.03507278,3180.9,3180.4,0.005]
["bitfinex","ETHUSD",1731759308071,3.14407,3180.6,3180.4,0.005]
["bitfinex","ETHUSD",1731759308390,4.33102278,3180.5,3180.4,0.005]
["bitfinex","ETHUSD",1731759308567,6.78102278,3180.5,3180.4,0.005]
["bitfinex","ETHUSD",1731759309082,3.74675,3179.7,3179.6,0.1454606]
["bitfinex","ETHUSD",1731759309285,3.78182278,3179.7,3179.6,0.1454606]
["bitfinex","ETHUSD",1731759309484,4.47448606,3179.7,3179.6,0.1454606]
["bitfinex","ETHUSD",1731759310019,7.47448606,3179.7,3179.6,6e-07]
["bitfinex","ETHUSD",1731759310233,7.49448606,3179.7,3179.6,6e-07]
["bitfinex","ETHUSD",1731759311285,7.49448606,3179.7,3177.5,3.14712]
["bitfinex","ETHUSD",1731759311286,0.6018,3178.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731759311460,0.6018,3178.6,3177.4,0.9901]
["bitfinex","ETHUSD",1731759311461,3.18122278,3178.5,3176.7,7.12851389]
["bitfinex","ETHUSD",1731759311663,3.18122278,3178.5,3177.5,3.14711]
["bitfinex","ETHUSD",1731759311959,3.18122278,3178.5,3177.0,0.9901]
["bitfinex","ETHUSD",1731759312159,0.314407,3178.4,3177.5,3.14711]
["bitfinex","ETHUSD",1731759312364,3.18141278,3178.3,3177.0,0.9901]
["bitfinex","ETHUSD",1731759312560,3.14664,3178.0,3177.1,3.78045061]
["bitfinex","ETHUSD",1731759312812,0.03507278,3177.9,3177.1,3.78045061]
["bitfinex","ETHUSD",1731759312959,0.6015,3177.8,3177.1,0.63294061]
["bitfinex","ETHUSD",1731759313170,0.6015,3177.8,3176.8,3.1478]
["bitfinex","ETHUSD",1731759313171,0.03507278,3177.7,3176.8,3.1478]
["bitfinex","ETHUSD",1731759313373,0.03507278,3177.7,3176.9,3.14762]
["bitfinex","ETHUSD",1731759313692,0.03507278,3178.5,3177.6,1.0412]
["bitfinex","ETHUSD",1731759313883,0.03007278,3178.5,3178.0,3.14663]
["bitfinex","ETHUSD",1731759314081,0.03007278,3178.5,3177.8,3.14683]
["bitfinex","ETHUSD",1731759314288,0.03007278,3178.6,3178.4,3.14619]
["bitfinex","ETHUSD",1731759314598,0.03007278,3179.2,3178.3,3.14632]
["bitfinex","ETHUSD",1731759314799,3.14564,3179.0,3177.9,3.14663]
["bitfinex","ETHUSD",1731759315013,0.03007278,3178.9,3177.3,1.0412]
["bitfinex","ETHUSD",1731759315182,3.14594,3178.7,3177.7,3.14689]
["bitfinex","ETHUSD",1731759315385,0.6015,3178.8,3177.2,3.14734]
["bitfinex","ETHUSD",1731759315386,3.14643,3178.2,3177.2,3.14734]
["bitfinex","ETHUSD",1731759315581,0.03007278,3178.1,3177.8,0.02781746]
["bitfinex","ETHUSD",1731759315767,0.03007278,3178.1,3176.4,0.1454606]
["bitfinex","ETHUSD",1731759315768,3.74816,3178.0,3177.0,3.14761]
["bitfinex","ETHUSD",1731759316001,0.03007278,3177.9,3177.0,3.14761]
["bitfinex","ETHUSD",1731759316202,0.40789606,3177.9,3177.1,0.02791862]
["bitfinex","ETHUSD",1731759316519,0.03007278,3177.9,3177.1,0.02791862]
["bitfinex","ETHUSD",1731759316828,3.17680278,3177.9,3177.1,0.02791862]
["bitfinex","ETHUSD",1731759317022,3.14691,3177.8,3177.2,0.02809007]
["bitfinex","ETHUSD",1731759317327,0.03007278,3177.7,3177.0,0.9422]
["bitfinex","ETHUSD",1731759317512,0.03007278,3178.2,3177.8,3.14683]
["bitfinex","ETHUSD",1731759317678,0.03007278,3178.2,3177.6,3.14693]
["bitfinex","ETHUSD",1731759317880,0.03007278,3178.2,3177.3,3.14723]
["bitfinex","ETHUSD",1731759318242,0.03007278,3178.4,3178.0,3.14657]
["bitfinex","ETHUSD",1731759318398,0.03007278,3178.4,3178.1,3.14652]
["bitfinex","ETHUSD",1731759318593,0.03007278,3178.4,3177.4,0.06294035]
["bitfinex","ETHUSD",1731759318594,0.6015,3179.0,3178.3,3.14633]
["bitfinex","ETHUSD",1731759318797,0.6015,3179.0,3178.3,0.0261268]
["bitfinex","ETHUSD",1731759318798,0.03007278,3178.9,3178.3,0.0261268]
["bitfinex","ETHUSD",1731759319301,3.74773,3178.4,3178.3,0.0261268]
["bitfinex","ETHUSD",1731759319533,3.74773,3178.4,3175.8,3.293531]
["bitfinex","ETHUSD",1731759319534,0.01,3177.9,3175.8,3.293531]
["bitfinex","ETHUSD",1731759319678,0.01,3177.9,3175.8,3.6228841]
["bitfinex","ETHUSD",1731759319679,3.14801,3176.7,3175.8,3.6228841]
["bitfinex","ETHUSD",1731759319879,3.14855,3176.1,3175.8,0.144821]
["bitfinex","ETHUSD",1731759320138,0.03007278,3176.0,3175.8,0.144821]
["bitfinex","ETHUSD",1731759320339,3.17868278,3176.0,3175.0,3.14951]
["bitfinex","ETHUSD",1731759320665,0.03007278,3176.2,3175.9,3.14871]
["bitfinex","ETHUSD",1731759320927,3.1483,3176.4,3175.3,3.14922]
["bitfinex","ETHUSD",1731759321132,0.03007278,3176.3,3175.8,3.1488]
["bitfinex","ETHUSD",1731759321315,0.03007278,3176.3,3175.6,3.14897]
["bitfinex","ETHUSD",1731759321512,0.34791106,3176.3,3175.6,3.14897]
["bitfinex","ETHUSD",1731759321696,3.14852,3176.1,3175.4,3.14917]
["bitfinex","ETHUSD",1731759321890,3.75410278,3176.0,3175.2,3.14937]
["bitfinex","ETHUSD",1731759322132,3.14872,3175.9,3174.9,3.14965]
["bitfinex","ETHUSD",1731759322314,3.14892,3175.7,3174.9,3.14965]
["bitfinex","ETHUSD",1731759322520,0.03007278,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1731759322817,0.93667797,3176.3,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759322818,0.5754,3174.8,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759323015,3.15,3174.6,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759323331,3.15036,3174.3,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759323494,3.18026278,3174.5,3173.6,3.24810854]
["bitfinex","ETHUSD",1731759323495,0.03007278,3174.2,3173.6,3.24810854]
["bitfinex","ETHUSD",1731759323695,0.5754,3174.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759323881,3.15069,3173.9,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759324082,0.03007278,3173.8,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759324469,0.03007278,3174.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759325466,0.03007278,3174.5,3173.6,3.24808854]
["bitfinex","ETHUSD",1731759325647,0.03007278,3175.2,3174.2,3.1503]
["bitfinex","ETHUSD",1731759325852,3.14957,3175.1,3173.9,3.15069]
["bitfinex","ETHUSD",1731759326048,3.14994,3174.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759326220,3.1502,3174.4,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759326415,0.5754,3174.2,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759326726,3.15088,3173.8,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759326927,0.03007278,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759327356,6.73096278,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759328135,7.30636278,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759328516,0.60547278,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759328759,0.03007278,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759328976,0.03007278,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1731759329121,0.03007278,3174.1,3173.8,3.15069]
["bitfinex","ETHUSD",1731759329457,0.03007278,3174.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759329458,3.1499,3174.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759329619,3.15021,3174.4,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759329820,0.03007278,3174.3,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759330059,0.03007278,3174.7,3173.8,3.15077]
["bitfinex","ETHUSD",1731759330580,0.03007278,3174.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759330859,0.03007278,3174.7,3174.5,3.15]
["bitfinex","ETHUSD",1731759331016,0.5754,3174.9,3173.6,3.09713854]
["bitfinex","ETHUSD",1731759331217,3.1501,3174.5,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759331419,0.5754,3174.3,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759331618,3.18047278,3174.2,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759332061,3.1505,3174.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759332238,3.15071,3173.9,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759332451,0.03007278,3173.8,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759332635,4.27629,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759333022,3.72629,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759333624,0.5754,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759333822,0.03007278,3174.0,3173.6,3.24810854]
["bitfinex","ETHUSD",1731759334129,0.03007278,3174.0,3173.9,3.15069]
["bitfinex","ETHUSD",1731759334558,0.03007278,3174.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759334776,0.03007278,3174.1,3173.6,3.24812854]
["bitfinex","ETHUSD",1731759334956,3.15059,3174.0,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759335121,0.03007278,3173.9,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759335644,3.15085,3173.8,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759335831,3.18096278,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759336029,3.81412806,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759336660,0.03007278,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759336865,3.18057278,3174.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759337256,0.03007278,3174.1,3173.6,0.09713854]
["bitfinex","ETHUSD",1731759337588,0.5754,3174.2,3174.0,3.15059]
["bitfinex","ETHUSD",1731759337767,0.5754,3174.2,3174.1,3.15049]
["bitfinex","ETHUSD",1731759337943,0.5754,3174.2,3174.1,6.780598]
["bitfinex","ETHUSD",1731759338143,0.03007278,3176.2,3175.7,3.14887]
["bitfinex","ETHUSD",1731759338338,0.03007278,3176.5,3174.9,3.0]
["bitfinex","ETHUSD",1731759338556,0.03007278,3176.5,3175.0,0.3]
["bitfinex","ETHUSD",1731759338779,0.03007278,3176.5,3175.0,0.01]
["bitfinex","ETHUSD",1731759338979,3.17753278,3177.2,3175.3,3.1493]
["bitfinex","ETHUSD",1731759339186,3.17753278,3177.2,3176.4,3.14821]
["bitfinex","ETHUSD",1731759339393,3.17753278,3177.2,3176.4,6.29642]
["bitfinex","ETHUSD",1731759339571,3.49527606,3177.2,3176.4,3.14817]
["bitfinex","ETHUSD",1731759339883,3.49527606,3177.2,3175.7,3.14887]
["bitfinex","ETHUSD",1731759339884,0.03007278,3177.2,3175.8,3.0]
["bitfinex","ETHUSD",1731759340089,0.03007278,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1731759340240,0.03007278,3177.6,3176.1,0.01]
["bitfinex","ETHUSD",1731759340445,4.00066389,3178.8,3175.7,3.14885]
["bitfinex","ETHUSD",1731759340446,0.03007278,3178.2,3177.9,3.14671]
["bitfinex","ETHUSD",1731759340705,0.03007278,3178.2,3177.9,3.14663]
["bitfinex","ETHUSD",1731759340845,7.12560389,3179.8,3177.2,3.14736]
["bitfinex","ETHUSD",1731759340846,0.03007278,3178.7,3178.3,3.14633]
["bitfinex","ETHUSD",1731759341195,0.03007278,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731759341493,0.03007278,3179.7,3178.8,3.14584]
["bitfinex","ETHUSD",1731759341644,0.03007278,3179.7,3179.2,3.14543]
["bitfinex","ETHUSD",1731759341844,0.03007278,3179.7,3178.3,3.98066389]
["bitfinex","ETHUSD",1731759341845,0.03007278,3180.1,3179.5,3.14505]
["bitfinex","ETHUSD",1731759342045,0.03007278,3180.1,3179.2,3.14541]
["bitfinex","ETHUSD",1731759342288,0.03007278,3180.1,3178.6,3.14602]
["bitfinex","ETHUSD",1731759342594,3.14525,3179.4,3178.3,3.14631]
["bitfinex","ETHUSD",1731759342889,3.14556,3179.1,3178.0,3.14653]
["bitfinex","ETHUSD",1731759343043,0.03007278,3179.3,3178.0,3.14653]
["bitfinex","ETHUSD",1731759343044,0.03007278,3179.0,3178.0,3.14653]
["bitfinex","ETHUSD",1731759343310,0.03007278,3179.0,3178.7,3.14584]
["bitfinex","ETHUSD",1731759343511,3.46215328,3180.0,3178.2,0.01]
["bitfinex","ETHUSD",1731759343512,0.03007278,3179.6,3178.2,0.01]
["bitfinex","ETHUSD",1731759343746,0.03007278,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731759343906,3.14418,3180.5,3179.6,3.145]
["bitfinex","ETHUSD",1731759343907,0.03007278,3180.3,3179.6,3.145]
["bitfinex","ETHUSD",1731759344102,0.34749806,3180.3,3179.6,3.145]
["bitfinex","ETHUSD",1731759344306,0.34749806,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731759344548,0.03007278,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731759344746,3.14411,3180.6,3179.7,3.14494]
["bitfinex","ETHUSD",1731759344932,0.03007278,3180.5,3179.7,3.14494]
["bitfinex","ETHUSD",1731759345451,3.02403278,3180.7,3179.7,3.14494]
["bitfinex","ETHUSD",1731759345608,3.1437,3181.0,3178.9,3.14574]
["bitfinex","ETHUSD",1731759345609,3.1437,3181.0,3179.1,3.14552]
["bitfinex","ETHUSD",1731759345939,0.01,3181.6,3179.2,3.0]
["bitfinex","ETHUSD",1731759346105,6.30866872,3181.8,3179.0,6.14563]
["bitfinex","ETHUSD",1731759346106,3.14437,3180.3,3179.0,6.14563]
["bitfinex","ETHUSD",1731759346308,0.01,3180.9,3178.7,3.14592]
["bitfinex","ETHUSD",1731759346309,3.1447,3180.0,3178.8,3.14583]
["bitfinex","ETHUSD",1731759346532,3.1447,3180.0,3178.3,3.98066389]
["bitfinex","ETHUSD",1731759346533,3.1447,3180.0,3178.5,3.1461]
["bitfinex","ETHUSD",1731759346757,3.14439,3180.3,3179.1,3.14549]
["bitfinex","ETHUSD",1731759346758,0.31447,3179.9,3179.1,3.14549]
["bitfinex","ETHUSD",1731759347067,0.01,3181.0,3179.2,3.14542]
["bitfinex","ETHUSD",1731759347209,3.14435,3180.3,3179.2,3.14542]
["bitfinex","ETHUSD",1731759347522,3.14435,3180.3,3178.9,3.14569]
["bitfinex","ETHUSD",1731759347523,3.14475,3179.9,3178.9,3.14569]
["bitfinex","ETHUSD",1731759347852,3.65054589,3180.9,3179.1,3.14548]
["bitfinex","ETHUSD",1731759348053,3.14406,3180.6,3179.6,3.14504]
["bitfinex","ETHUSD",1731759348250,3.14406,3180.6,3179.7,3.14493]
["bitfinex","ETHUSD",1731759348462,0.68043059,3180.8,3179.9,3.1447]
["bitfinex","ETHUSD",1731759348669,0.68043059,3180.8,3179.1,3.15553]
["bitfinex","ETHUSD",1731759348670,3.14379,3180.9,3179.5,3.14507]
["bitfinex","ETHUSD",1731759348867,3.14379,3180.9,3179.2,3.14535]
["bitfinex","ETHUSD",1731759349224,3.14389,3180.8,3179.8,3.14483]
["bitfinex","ETHUSD",1731759349440,3.14353,3181.2,3179.8,3.14483]
["bitfinex","ETHUSD",1731759349441,3.14353,3181.2,3180.0,3.14461]
["bitfinex","ETHUSD",1731759349643,0.62193012,3181.4,3178.9,3.0]
["bitfinex","ETHUSD",1731759349935,3.14407,3180.6,3179.4,3.14522]
["bitfinex","ETHUSD",1731759350318,3.14407,3180.6,3178.9,3.0]
["bitfinex","ETHUSD",1731759350319,3.14477,3179.9,3178.9,3.0]
["bitfinex","ETHUSD",1731759350522,3.14477,3179.9,3179.0,3.1456]
["bitfinex","ETHUSD",1731759350882,3.14477,3179.9,3178.9,3.0]
["bitfinex","ETHUSD",1731759350883,3.14477,3179.9,3178.9,3.14573]
["bitfinex","ETHUSD",1731759350884,0.55,3179.8,3178.9,3.14573]
["bitfinex","ETHUSD",1731759351086,0.864477,3179.8,3178.9,3.14573]
["bitfinex","ETHUSD",1731759351400,0.864477,3179.8,3177.1,3.14744]
["bitfinex","ETHUSD",1731759351401,0.01,3179.5,3177.1,3.14744]
["bitfinex","ETHUSD",1731759351556,0.01,3179.5,3176.6,3.99066389]
["bitfinex","ETHUSD",1731759351557,3.1461,3178.6,3177.3,3.14732]
["bitfinex","ETHUSD",1731759351757,3.1461,3178.6,3176.7,4.405792]
["bitfinex","ETHUSD",1731759351758,0.55,3179.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731759352073,0.55,3179.4,3178.5,3.14608]
["bitfinex","ETHUSD",1731759352074,3.14525,3179.4,3178.5,3.14608]
["bitfinex","ETHUSD",1731759352273,3.14454,3180.2,3178.3,3.14632]
["bitfinex","ETHUSD",1731759352274,3.14544,3179.2,3178.3,3.14632]
["bitfinex","ETHUSD",1731759352576,3.14544,3179.2,3178.2,3.14637]
["bitfinex","ETHUSD",1731759352577,3.14514,3179.5,3178.5,3.14604]
["bitfinex","ETHUSD",1731759352744,3.0,3180.2,3177.6,3.99066389]
["bitfinex","ETHUSD",1731759352745,3.14446,3180.2,3179.0,3.14561]
["bitfinex","ETHUSD",1731759352944,3.14446,3180.2,3179.2,3.14535]
["bitfinex","ETHUSD",1731759352945,3.44446,3180.2,3179.2,3.14535]
["bitfinex","ETHUSD",1731759353243,3.44446,3180.2,3178.6,3.98066389]
["bitfinex","ETHUSD",1731759353245,0.3,3180.2,3178.6,3.98066389]
["bitfinex","ETHUSD",1731759353449,0.3,3180.2,3179.3,3.14533]
["bitfinex","ETHUSD",1731759353683,0.3,3180.2,3179.2,3.14535]
["bitfinex","ETHUSD",1731759353865,0.3,3180.2,3179.0,3.14562]
["bitfinex","ETHUSD",1731759354075,0.3,3180.2,3178.7,0.71267139]
["bitfinex","ETHUSD",1731759354076,3.14396,3180.7,3178.7,3.1459]
["bitfinex","ETHUSD",1731759354287,3.98066389,3181.1,3178.7,3.1459]
["bitfinex","ETHUSD",1731759354288,3.14413,3180.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731759354468,3.14413,3180.6,3178.8,3.14584]
["bitfinex","ETHUSD",1731759354469,3.14317,3181.5,3178.9,0.01]
["bitfinex","ETHUSD",1731759354795,3.14418,3180.5,3179.5,3.14514]
["bitfinex","ETHUSD",1731759354952,3.14397,3180.7,3179.8,3.14482]
["bitfinex","ETHUSD",1731759355156,3.457607,3181.4,3179.2,0.01]
["bitfinex","ETHUSD",1731759355381,3.14381,3180.9,3179.9,3.1447]
["bitfinex","ETHUSD",1731759355697,3.14386,3180.8,3179.9,3.1447]
["bitfinex","ETHUSD",1731759355851,3.98066389,3180.6,3177.6,3.99066389]
["bitfinex","ETHUSD",1731759356052,0.62135812,3180.5,3178.6,3.14595]
["bitfinex","ETHUSD",1731759356388,0.62135812,3180.5,3178.3,3.14628]
["bitfinex","ETHUSD",1731759356389,0.39806639,3180.5,3178.3,3.14625]
["bitfinex","ETHUSD",1731759356592,3.14457,3180.1,3179.2,3.1454]
["bitfinex","ETHUSD",1731759356773,3.14431,3180.4,3179.5,3.14512]
["bitfinex","ETHUSD",1731759357164,6.14372,3181.0,3179.9,3.14468]
["bitfinex","ETHUSD",1731759357165,3.14372,3181.0,3179.9,3.14468]
["bitfinex","ETHUSD",1731759357381,3.14312,3181.6,3178.9,3.15573]
["bitfinex","ETHUSD",1731759357382,3.14414,3180.6,3179.7,3.14492]
["bitfinex","ETHUSD",1731759357563,3.14416,3180.5,3179.7,3.14492]
["bitfinex","ETHUSD",1731759357952,0.62390177,3181.2,3179.0,3.01]
["bitfinex","ETHUSD",1731759358177,3.14384,3180.9,3180.0,3.14464]
["bitfinex","ETHUSD",1731759358441,3.14379,3180.9,3179.1,0.55]
["bitfinex","ETHUSD",1731759358646,3.14379,3180.9,3179.7,3.14487]
["bitfinex","ETHUSD",1731759358647,3.14407,3180.6,3179.7,3.14487]
["bitfinex","ETHUSD",1731759359025,0.314379,3180.8,3180.1,3.1445]
["bitfinex","ETHUSD",1731759359342,3.39906639,3181.6,3179.9,3.14475]
["bitfinex","ETHUSD",1731759359343,0.39906639,3181.6,3179.9,3.14475]
["bitfinex","ETHUSD",1731759359554,3.14395,3180.8,3179.9,3.14475]
["bitfinex","ETHUSD",1731759359749,3.144,3180.7,3179.9,3.14475]
["bitfinex","ETHUSD",1731759359897,3.14297,3181.7,3179.7,3.0]
["bitfinex","ETHUSD",1731759359898,3.14377,3180.9,3179.7,3.0]
["bitfinex","ETHUSD",1731759360098,3.14377,3180.9,3180.0,3.14465]
["bitfinex","ETHUSD",1731759360303,3.14377,3180.9,3179.4,0.36574583]
["bitfinex","ETHUSD",1731759360304,3.14394,3180.8,3179.5,0.06288644]
["bitfinex","ETHUSD",1731759360543,3.14394,3180.8,3179.7,3.14493]
["bitfinex","ETHUSD",1731759360733,3.14407,3180.6,3179.8,3.20771624]
["bitfinex","ETHUSD",1731759360930,3.14407,3180.6,3179.0,3.14558]
["bitfinex","ETHUSD",1731759360931,3.14467,3180.0,3179.1,3.14548]
["bitfinex","ETHUSD",1731759361112,6.14356,3181.1,3179.2,0.06289832]
["bitfinex","ETHUSD",1731759361113,3.14426,3180.4,3179.2,0.06289832]
["bitfinex","ETHUSD",1731759361310,3.0,3181.1,3179.7,3.1449]
["bitfinex","ETHUSD",1731759361514,3.51939596,3181.6,3180.4,3.14422]
["bitfinex","ETHUSD",1731759361515,3.14339,3181.3,3180.4,3.14422]
["bitfinex","ETHUSD",1731759361749,3.14318,3181.5,3180.4,0.06287942]
["bitfinex","ETHUSD",1731759361922,3.14318,3181.5,3180.7,3.14395]
["bitfinex","ETHUSD",1731759362132,3.14296,3181.8,3180.0,0.01]
["bitfinex","ETHUSD",1731759362344,3.14296,3181.8,3180.7,3.14387]
["bitfinex","ETHUSD",1731759362345,3.14323,3181.5,3180.7,3.14387]
["bitfinex","ETHUSD",1731759362538,3.14323,3181.5,3180.1,3.15455]
["bitfinex","ETHUSD",1731759362539,3.1432,3181.5,3180.6,3.14401]
["bitfinex","ETHUSD",1731759362744,3.0432,3181.5,3180.7,3.14387]
["bitfinex","ETHUSD",1731759363031,3.14297,3181.7,3180.6,3.14397]
["bitfinex","ETHUSD",1731759363373,3.14318,3181.5,3180.7,3.14393]
["bitfinex","ETHUSD",1731759363670,0.6600056,3181.7,3180.8,3.14381]
["bitfinex","ETHUSD",1731759363671,3.143,3181.7,3180.8,3.14381]
["bitfinex","ETHUSD",1731759363872,3.14302,3181.7,3180.9,3.14375]
["bitfinex","ETHUSD",1731759364079,0.00694945,3181.0,3180.9,3.14375]
["bitfinex","ETHUSD",1731759364258,0.00694945,3181.0,3180.9,6.20661223]
["bitfinex","ETHUSD",1731759364570,0.00694945,3181.0,3180.9,6.16375]
["bitfinex","ETHUSD",1731759364736,0.00694945,3181.0,3180.9,7.15737404]
["bitfinex","ETHUSD",1731759364914,3.14179,3182.9,3180.9,7.15737404]
["bitfinex","ETHUSD",1731759364915,3.14192,3182.8,3181.9,3.14272]
["bitfinex","ETHUSD",1731759365119,3.14179,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1731759365319,0.00694945,3183.0,3182.2,3.14247]
["bitfinex","ETHUSD",1731759365320,0.00694945,3183.0,3182.3,0.06284278]
["bitfinex","ETHUSD",1731759365559,0.00694945,3183.0,3182.7,3.14198]
["bitfinex","ETHUSD",1731759365765,0.00694945,3183.0,3182.9,3.15178]
["bitfinex","ETHUSD",1731759365946,0.00694945,3183.0,3182.9,6.15178]
["bitfinex","ETHUSD",1731759366516,9.45e-06,3183.0,3182.9,6.15178]
["bitfinex","ETHUSD",1731759367270,0.144821,3185.4,3183.9,3.1408]
["bitfinex","ETHUSD",1731759367482,0.144821,3185.4,3184.2,3.0]
["bitfinex","ETHUSD",1731759367763,0.144821,3185.4,3184.3,3.1404]
["bitfinex","ETHUSD",1731759367918,3.13943,3185.3,3184.2,3.0]
["bitfinex","ETHUSD",1731759368121,3.13943,3185.3,3184.2,6.14041]
["bitfinex","ETHUSD",1731759368315,0.144821,3185.4,3184.2,0.675549]
["bitfinex","ETHUSD",1731759368557,0.144821,3185.4,3184.7,3.14001]
["bitfinex","ETHUSD",1731759368733,0.144821,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1731759368941,3.13883,3185.9,3184.9,3.13981]
["bitfinex","ETHUSD",1731759368942,2.408651,3185.9,3184.9,3.13981]
["bitfinex","ETHUSD",1731759369119,0.66338797,3186.0,3184.2,3.0]
["bitfinex","ETHUSD",1731759369323,0.66338797,3186.0,3182.1,3.78028815]
["bitfinex","ETHUSD",1731759369324,3.14001,3184.7,3183.4,3.14127]
["bitfinex","ETHUSD",1731759369568,3.14002,3184.7,3183.5,3.22604306]
["bitfinex","ETHUSD",1731759369787,3.99066389,3185.8,3183.8,3.14085]
["bitfinex","ETHUSD",1731759369788,3.13982,3184.9,3183.8,3.14085]
["bitfinex","ETHUSD",1731759369966,6.13902,3185.7,3183.5,0.01]
["bitfinex","ETHUSD",1731759369967,3.13962,3185.1,3183.5,3.0]
["bitfinex","ETHUSD",1731759370286,3.0,3185.7,3183.5,3.0]
["bitfinex","ETHUSD",1731759370287,0.613902,3185.6,3184.1,3.14059]
["bitfinex","ETHUSD",1731759370469,3.13923,3185.5,3184.5,3.1402]
["bitfinex","ETHUSD",1731759370794,3.13923,3185.5,3184.2,3.14043]
["bitfinex","ETHUSD",1731759371082,0.01,3186.1,3183.9,0.01]
["bitfinex","ETHUSD",1731759371083,3.1398,3185.0,3184.1,0.01]
["bitfinex","ETHUSD",1731759371252,3.453263,3185.4,3184.5,3.14018]
["bitfinex","ETHUSD",1731759371459,3.453263,3185.4,3183.6,0.01]
["bitfinex","ETHUSD",1731759371460,0.62920642,3186.7,3185.6,0.01]
["bitfinex","ETHUSD",1731759371657,3.13793,3186.9,3185.7,3.13902]
["bitfinex","ETHUSD",1731759371971,3.451743,3186.8,3185.6,3.14905]
["bitfinex","ETHUSD",1731759372154,3.13795,3186.8,3185.7,3.13898]
["bitfinex","ETHUSD",1731759372687,3.13795,3186.8,3185.9,0.01]
["bitfinex","ETHUSD",1731759372980,3.7514714,3187.5,3186.1,0.01]
["bitfinex","ETHUSD",1731759373188,3.13786,3186.9,3185.9,0.01]
["bitfinex","ETHUSD",1731759373433,0.37514714,3187.4,3186.1,0.01]
["bitfinex","ETHUSD",1731759373543,3.13707,3187.7,3186.3,0.01]
["bitfinex","ETHUSD",1731759373745,3.13686,3187.9,3186.5,0.01]
["bitfinex","ETHUSD",1731759373951,0.627371,3187.8,3186.5,0.01]
["bitfinex","ETHUSD",1731759374171,3.13685,3188.0,3186.5,3.14823]
["bitfinex","ETHUSD",1731759374354,3.13651,3188.3,3186.5,3.14823]
["bitfinex","ETHUSD",1731759374355,3.13651,3188.3,3186.8,3.13794]
["bitfinex","ETHUSD",1731759374557,3.13651,3188.3,3186.8,0.01]
["bitfinex","ETHUSD",1731759374778,0.61658713,3188.4,3187.1,3.13764]
["bitfinex","ETHUSD",1731759374976,0.144821,3188.5,3187.1,3.13764]
["bitfinex","ETHUSD",1731759375174,0.3281041,3188.4,3187.1,3.10589681]
["bitfinex","ETHUSD",1731759375374,0.3281041,3188.4,3187.2,3.14753]
["bitfinex","ETHUSD",1731759375589,0.144821,3188.5,3187.2,3.14753]
["bitfinex","ETHUSD",1731759375789,3.281091,3188.5,3187.2,0.01]
["bitfinex","ETHUSD",1731759375974,0.144821,3188.5,3187.2,0.01]
["bitfinex","ETHUSD",1731759376309,0.144821,3188.5,3187.4,3.13733]
["bitfinex","ETHUSD",1731759376662,0.144821,3188.5,3187.4,3.14733]
["bitfinex","ETHUSD",1731759377097,0.144821,3188.5,3187.5,3.13721]
["bitfinex","ETHUSD",1731759377299,0.144821,3188.5,3187.6,3.13712]
["bitfinex","ETHUSD",1731759377665,0.144821,3188.5,3187.8,0.01]
["bitfinex","ETHUSD",1731759377870,0.144821,3188.5,3187.8,3.14694]
["bitfinex","ETHUSD",1731759378219,0.144821,3188.5,3188.0,0.01]
["bitfinex","ETHUSD",1731759378361,0.144821,3188.5,3188.0,3.14675]
["bitfinex","ETHUSD",1731759378569,0.144821,3188.5,3188.2,3.14652]
["bitfinex","ETHUSD",1731759378868,0.144821,3188.5,3187.8,0.01]
["bitfinex","ETHUSD",1731759379080,0.144821,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1731759379284,0.144821,3188.5,3187.8,0.01]
["bitfinex","ETHUSD",1731759379893,0.144821,3188.5,3187.8,3.14695]
["bitfinex","ETHUSD",1731759380094,0.144821,3188.5,3187.8,0.01]
["bitfinex","ETHUSD",1731759380622,0.144821,3188.5,3188.4,6.14636]
["bitfinex","ETHUSD",1731759381132,0.144821,3188.5,3188.4,41.14636]
["bitfinex","ETHUSD",1731759381289,4.91e-06,3188.5,3188.4,42.20813975]
["bitfinex","ETHUSD",1731759381490,4.91e-06,3188.5,3188.4,41.16636]
["bitfinex","ETHUSD",1731759381690,4.91e-06,3188.5,3188.4,44.30735947]
["bitfinex","ETHUSD",1731759382692,4.91e-06,3188.5,3188.4,6.16636]
["bitfinex","ETHUSD",1731759383135,4.91e-06,3188.5,3188.4,41.22905924]
["bitfinex","ETHUSD",1731759383333,4.91e-06,3188.5,3188.4,41.16636]
["bitfinex","ETHUSD",1731759383539,3.13322,3191.6,3189.9,3.13487]
["bitfinex","ETHUSD",1731759383692,3.13322,3191.6,3190.0,3.13479]
["bitfinex","ETHUSD",1731759383896,0.3278041,3191.5,3190.2,0.01]
["bitfinex","ETHUSD",1731759384136,0.3278041,3191.5,3190.2,3.13458]
["bitfinex","ETHUSD",1731759384342,0.3278041,3191.5,3190.3,0.01]
["bitfinex","ETHUSD",1731759384635,3.13322,3191.6,3190.3,0.01]
["bitfinex","ETHUSD",1731759384636,0.34610241,3191.4,3190.3,0.01]
["bitfinex","ETHUSD",1731759384840,0.34610241,3191.4,3190.3,3.14444]
["bitfinex","ETHUSD",1731759385054,0.34610241,3191.4,3190.5,0.01]
["bitfinex","ETHUSD",1731759385341,0.63173075,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759385496,0.63173075,3191.6,3190.8,0.01]
["bitfinex","ETHUSD",1731759385935,0.63173075,3191.6,3190.0,6.13471]
["bitfinex","ETHUSD",1731759385936,3.76495075,3191.6,3190.1,0.01]
["bitfinex","ETHUSD",1731759386114,3.13363,3191.2,3190.1,0.01]
["bitfinex","ETHUSD",1731759386309,3.52429718,3191.5,3190.5,0.01]
["bitfinex","ETHUSD",1731759386494,3.13308,3191.8,3190.5,0.01]
["bitfinex","ETHUSD",1731759386725,3.14296,3191.9,3189.8,0.01]
["bitfinex","ETHUSD",1731759386944,3.14296,3191.9,3188.7,0.02]
["bitfinex","ETHUSD",1731759386945,3.1347,3190.1,3189.0,0.01]
["bitfinex","ETHUSD",1731759387099,3.1347,3190.1,3188.2,3.1465]
["bitfinex","ETHUSD",1731759387100,3.13482,3190.0,3188.9,0.01]
["bitfinex","ETHUSD",1731759387309,0.01,3191.2,3188.9,0.01]
["bitfinex","ETHUSD",1731759387310,3.1354,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731759387552,3.1352,3189.6,3188.9,0.01]
["bitfinex","ETHUSD",1731759387553,3.13549,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731759387760,0.55,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731759387971,3.13446,3190.4,3188.9,0.01]
["bitfinex","ETHUSD",1731759387972,0.55,3190.3,3188.9,0.01]
["bitfinex","ETHUSD",1731759388248,3.1349,3189.9,3188.9,0.01]
["bitfinex","ETHUSD",1731759388405,0.55,3190.3,3188.9,0.01]
["bitfinex","ETHUSD",1731759388609,3.13509,3189.7,3188.9,0.01]
["bitfinex","ETHUSD",1731759388922,3.13548,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731759389124,3.13548,3189.4,3187.9,3.98066389]
["bitfinex","ETHUSD",1731759389125,3.13437,3190.5,3187.7,3.13703]
["bitfinex","ETHUSD",1731759389126,0.01,3189.9,3187.7,3.13703]
["bitfinex","ETHUSD",1731759389440,0.01,3189.9,3188.9,0.01]
["bitfinex","ETHUSD",1731759389441,3.13577,3189.0,3188.9,0.01]
["bitfinex","ETHUSD",1731759390031,0.55,3189.9,3188.9,0.01]
["bitfinex","ETHUSD",1731759390232,3.1347,3190.1,3188.9,0.01]
["bitfinex","ETHUSD",1731759390233,3.13521,3189.6,3188.9,0.01]
["bitfinex","ETHUSD",1731759390443,0.55,3190.0,3188.9,0.01]
["bitfinex","ETHUSD",1731759390604,3.13519,3189.6,3188.9,0.01]
["bitfinex","ETHUSD",1731759391045,3.13496,3189.9,3188.9,0.01]
["bitfinex","ETHUSD",1731759391250,3.76409773,3190.3,3189.3,0.01]
["bitfinex","ETHUSD",1731759391251,3.1345,3190.3,3189.3,0.01]
["bitfinex","ETHUSD",1731759391407,3.13479,3190.1,3189.3,0.01]
["bitfinex","ETHUSD",1731759391604,3.13461,3190.2,3189.3,0.01]
["bitfinex","ETHUSD",1731759391805,3.13482,3190.0,3189.3,0.01]
["bitfinex","ETHUSD",1731759392008,3.1344,3190.4,3189.4,0.01]
["bitfinex","ETHUSD",1731759392269,1.53363448,3194.0,3188.8,3.13596]
["bitfinex","ETHUSD",1731759392270,3.13416,3190.7,3189.7,0.01]
["bitfinex","ETHUSD",1731759392558,0.01,3191.8,3190.4,0.01]
["bitfinex","ETHUSD",1731759392559,3.13371,3191.2,3190.4,0.01]
["bitfinex","ETHUSD",1731759392913,3.13346,3191.4,3190.6,0.01]
["bitfinex","ETHUSD",1731759393113,0.144821,3191.7,3190.6,0.01]
["bitfinex","ETHUSD",1731759393315,3.13346,3191.4,3190.6,0.01]
["bitfinex","ETHUSD",1731759393514,0.144821,3191.7,3191.0,0.01]
["bitfinex","ETHUSD",1731759393731,0.144821,3191.7,3191.1,0.01]
["bitfinex","ETHUSD",1731759394926,0.144821,3191.7,3191.5,0.01]
["bitfinex","ETHUSD",1731759395515,0.144821,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1731759395736,0.144821,3191.7,3191.5,0.01]
["bitfinex","ETHUSD",1731759395988,0.144821,3191.7,3191.4,3.0]
["bitfinex","ETHUSD",1731759396132,0.144821,3191.7,3191.0,3.0]
["bitfinex","ETHUSD",1731759396336,0.144821,3191.7,3190.9,0.01]
["bitfinex","ETHUSD",1731759396337,3.277951,3191.7,3190.9,0.01]
["bitfinex","ETHUSD",1731759396533,3.277951,3191.7,3191.1,0.01]
["bitfinex","ETHUSD",1731759396848,0.144821,3191.7,3191.4,0.01]
["bitfinex","ETHUSD",1731759397619,3.277941,3191.7,3190.9,0.01]
["bitfinex","ETHUSD",1731759397819,3.1334,3191.5,3191.1,0.01]
["bitfinex","ETHUSD",1731759398033,3.277941,3191.7,3190.3,3.14448]
["bitfinex","ETHUSD",1731759398034,3.13361,3191.2,3190.3,3.14448]
["bitfinex","ETHUSD",1731759398232,3.13374,3191.1,3190.7,0.01]
["bitfinex","ETHUSD",1731759398431,0.144821,3191.7,3190.7,0.01]
["bitfinex","ETHUSD",1731759398432,3.13325,3191.6,3190.7,0.01]
["bitfinex","ETHUSD",1731759398729,3.277991,3191.7,3190.4,0.06267745]
["bitfinex","ETHUSD",1731759398730,0.144821,3191.7,3191.6,0.01]
["bitfinex","ETHUSD",1731759399571,0.144821,3191.7,3191.6,6.14322]
["bitfinex","ETHUSD",1731759399790,0.144821,3191.7,3191.6,3.01]
["bitfinex","ETHUSD",1731759399947,0.144821,3191.7,3191.6,0.01]
["bitfinex","ETHUSD",1731759400350,0.144821,3191.7,3191.6,3.01]
["bitfinex","ETHUSD",1731759400708,0.144821,3191.7,3191.5,0.01]
["bitfinex","ETHUSD",1731759400849,0.144821,3191.7,3190.4,4.00066389]
["bitfinex","ETHUSD",1731759400850,3.13363,3191.2,3190.4,3.14433]
["bitfinex","ETHUSD",1731759401052,0.313363,3191.2,3189.9,0.01]
["bitfinex","ETHUSD",1731759401253,0.55,3191.6,3189.9,0.01]
["bitfinex","ETHUSD",1731759401254,3.1344,3190.4,3189.9,0.01]
["bitfinex","ETHUSD",1731759401489,3.68322,3191.6,3189.4,0.01]
["bitfinex","ETHUSD",1731759401490,3.13481,3190.0,3189.4,0.01]
["bitfinex","ETHUSD",1731759401674,3.1347,3190.1,3189.4,0.01]
["bitfinex","ETHUSD",1731759401882,3.13501,3189.8,3189.6,0.01]
["bitfinex","ETHUSD",1731759402188,3.13427,3190.6,3189.6,0.01]
["bitfinex","ETHUSD",1731759402189,3.13497,3189.9,3189.6,0.01]
["bitfinex","ETHUSD",1731759402499,3.13497,3189.9,3189.0,0.46076625]
["bitfinex","ETHUSD",1731759402500,3.99066389,3191.9,3190.4,0.01]
["bitfinex","ETHUSD",1731759402665,3.13379,3191.1,3190.4,0.01]
["bitfinex","ETHUSD",1731759403051,3.13438,3190.5,3189.7,3.13505]
["bitfinex","ETHUSD",1731759403307,3.13441,3190.4,3190.2,0.01]
["bitfinex","ETHUSD",1731759403814,0.56,3191.6,3190.2,0.01]
["bitfinex","ETHUSD",1731759403815,0.55,3191.6,3190.2,0.01]
["bitfinex","ETHUSD",1731759403969,3.13388,3191.0,3190.6,0.01]
["bitfinex","ETHUSD",1731759404172,3.13324,3191.6,3190.0,6.13478]
["bitfinex","ETHUSD",1731759404173,3.1333,3191.6,3190.9,0.01]
["bitfinex","ETHUSD",1731759404496,3.1333,3191.6,3190.9,3.1439]
["bitfinex","ETHUSD",1731759404678,3.1333,3191.6,3190.9,0.01]
["bitfinex","ETHUSD",1731759404882,3.277961,3191.7,3191.4,0.01]
["bitfinex","ETHUSD",1731759405081,0.144821,3191.7,3191.4,0.01]
["bitfinex","ETHUSD",1731759405368,3.13332,3191.5,3191.4,0.01]
["bitfinex","ETHUSD",1731759406299,3.13332,3191.5,3190.9,3.314407]
["bitfinex","ETHUSD",1731759406300,3.277991,3191.7,3190.9,3.458297]
["bitfinex","ETHUSD",1731759406607,0.144821,3191.7,3191.4,0.01]
["bitfinex","ETHUSD",1731759406810,0.144821,3191.7,3191.6,3.14322]
["bitfinex","ETHUSD",1731759407214,0.144821,3191.7,3191.6,6.14322]
["bitfinex","ETHUSD",1731759407512,0.144821,3191.7,3191.6,42.070877]
["bitfinex","ETHUSD",1731759408113,0.144821,3191.7,3191.6,7.070877]
["bitfinex","ETHUSD",1731759408992,0.144821,3191.7,3191.6,3.937657]
["bitfinex","ETHUSD",1731759409286,0.144821,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759409287,3.68324,3191.6,3191.2,0.01]
["bitfinex","ETHUSD",1731759409486,3.68324,3191.6,3191.5,0.01]
["bitfinex","ETHUSD",1731759409687,3.68324,3191.6,3190.7,3.13408]
["bitfinex","ETHUSD",1731759409688,3.68324,3191.6,3191.1,0.01]
["bitfinex","ETHUSD",1731759410077,3.68324,3191.6,3191.3,0.01]
["bitfinex","ETHUSD",1731759410379,3.68323,3191.6,3191.3,0.01]
["bitfinex","ETHUSD",1731759410683,3.278031,3191.7,3191.3,0.01]
["bitfinex","ETHUSD",1731759411015,3.13324,3191.6,3191.3,0.01]
["bitfinex","ETHUSD",1731759411669,0.144821,3191.7,3191.3,0.01]
["bitfinex","ETHUSD",1731759412074,0.144821,3191.7,3191.3,0.324354]
["bitfinex","ETHUSD",1731759412311,3.13371,3191.1,3190.4,3.14432]
["bitfinex","ETHUSD",1731759412626,3.13344,3191.4,3190.2,0.01]
["bitfinex","ETHUSD",1731759412627,3.1342,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731759412824,3.1342,3190.6,3190.4,0.01]
["bitfinex","ETHUSD",1731759413029,3.13458,3190.3,3189.6,0.01]
["bitfinex","ETHUSD",1731759413173,3.13396,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731759413369,3.13469,3190.1,3189.4,0.01]
["bitfinex","ETHUSD",1731759413669,0.01,3191.0,3189.1,0.35966363]
["bitfinex","ETHUSD",1731759413670,3.13389,3191.0,3190.1,0.01]
["bitfinex","ETHUSD",1731759413909,3.13332,3191.5,3190.3,0.01]
["bitfinex","ETHUSD",1731759414096,3.13363,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1731759414294,0.144821,3191.7,3190.5,3.13428]
["bitfinex","ETHUSD",1731759414295,3.13371,3191.1,3190.5,0.627878]
["bitfinex","ETHUSD",1731759414493,3.13371,3191.1,3190.3,0.01]
["bitfinex","ETHUSD",1731759414494,3.13393,3190.9,3190.3,0.01]
["bitfinex","ETHUSD",1731759414895,3.134,3190.9,3190.3,0.01]
["bitfinex","ETHUSD",1731759415098,3.13338,3191.5,3188.7,0.01]
["bitfinex","ETHUSD",1731759415099,3.1345,3190.3,3189.9,0.01]
["bitfinex","ETHUSD",1731759415413,3.1345,3190.3,3188.9,3.44913]
["bitfinex","ETHUSD",1731759415414,3.13351,3191.3,3189.6,0.01]
["bitfinex","ETHUSD",1731759415572,3.13387,3191.0,3189.6,3.14518]
["bitfinex","ETHUSD",1731759415914,3.13387,3191.0,3188.9,3.44913]
["bitfinex","ETHUSD",1731759415915,3.13491,3189.9,3189.7,0.01]
["bitfinex","ETHUSD",1731759416066,3.1347,3190.1,3189.7,0.01]
["bitfinex","ETHUSD",1731759416916,3.13483,3190.0,3189.4,0.01]
["bitfinex","ETHUSD",1731759417227,3.13567,3189.2,3189.0,0.01]
["bitfinex","ETHUSD",1731759417374,3.1354,3189.4,3189.0,0.01]
["bitfinex","ETHUSD",1731759417375,3.13568,3189.1,3189.0,0.01]
["bitfinex","ETHUSD",1731759417769,3.13568,3189.1,3188.4,3.13629]
["bitfinex","ETHUSD",1731759417770,3.1359,3188.9,3188.8,0.01]
["bitfinex","ETHUSD",1731759417999,3.13564,3189.2,3188.8,0.01]
["bitfinex","ETHUSD",1731759418199,3.56,3190.1,3188.9,0.01]
["bitfinex","ETHUSD",1731759418646,3.13577,3189.0,3188.9,0.01]
["bitfinex","ETHUSD",1731759419607,3.56,3190.2,3188.9,0.01]
["bitfinex","ETHUSD",1731759419946,3.13539,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731759420254,3.1354,3189.4,3188.9,0.311]
["bitfinex","ETHUSD",1731759420458,3.13547,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731759421350,0.55,3190.0,3189.1,3.14565]
["bitfinex","ETHUSD",1731759421351,3.13481,3190.0,3189.1,3.14565]
["bitfinex","ETHUSD",1731759421520,3.13481,3190.0,3189.2,3.13552]
["bitfinex","ETHUSD",1731759421719,3.13461,3190.2,3189.3,0.01]
["bitfinex","ETHUSD",1731759421914,3.13461,3190.2,3189.5,3.13524]
["bitfinex","ETHUSD",1731759422114,3.13461,3190.2,3189.4,3.1353]
["bitfinex","ETHUSD",1731759422115,3.13469,3190.2,3189.4,3.1353]
["bitfinex","ETHUSD",1731759422359,3.13441,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1731759422662,0.01,3191.2,3189.5,0.01]
["bitfinex","ETHUSD",1731759422663,3.13497,3189.9,3189.5,0.01]
["bitfinex","ETHUSD",1731759422832,3.13497,3189.9,3189.3,0.01]
["bitfinex","ETHUSD",1731759423040,3.13497,3189.9,3189.5,0.01]
["bitfinex","ETHUSD",1731759423577,3.13398,3190.9,3190.0,3.13479]
["bitfinex","ETHUSD",1731759423927,3.1337,3191.2,3190.3,0.01]
["bitfinex","ETHUSD",1731759424172,3.98066389,3192.3,3190.3,3.20716395]
["bitfinex","ETHUSD",1731759424173,3.13322,3191.6,3190.3,3.20716395]
["bitfinex","ETHUSD",1731759424321,6.26439,3192.7,3191.6,3.13322]
["bitfinex","ETHUSD",1731759424654,0.13041144,3193.8,3191.6,6.14322]
["bitfinex","ETHUSD",1731759424655,3.13205,3192.8,3191.6,6.14322]
["bitfinex","ETHUSD",1731759424863,7.11182389,3193.8,3191.6,6.14322]
["bitfinex","ETHUSD",1731759424864,3.13186,3193.0,3191.6,6.14322]
["bitfinex","ETHUSD",1731759425058,3.13203,3192.9,3191.6,6.14322]
["bitfinex","ETHUSD",1731759425269,1e-06,3191.7,3191.6,6.70322]
["bitfinex","ETHUSD",1731759425431,1e-06,3191.7,3191.6,7.687883]
["bitfinex","ETHUSD",1731759426068,1e-06,3191.7,3191.6,7.697883]
["bitfinex","ETHUSD",1731759427555,1e-06,3191.7,3191.6,7.76051796]
["bitfinex","ETHUSD",1731759427759,1e-06,3191.7,3191.6,7.697883]
["bitfinex","ETHUSD",1731759427975,1e-06,3191.7,3191.6,7.127883]
["bitfinex","ETHUSD",1731759428174,1e-06,3191.7,3191.6,0.01]
["bitfinex","ETHUSD",1731759428494,1e-06,3191.7,3191.3,0.01]
["bitfinex","ETHUSD",1731759429146,3.13335,3191.5,3191.0,0.01]
["bitfinex","ETHUSD",1731759429347,3.133151,3191.7,3190.1,0.01]
["bitfinex","ETHUSD",1731759429348,3.13322,3191.6,3190.1,0.01]
["bitfinex","ETHUSD",1731759429553,1e-06,3191.7,3190.3,0.01]
["bitfinex","ETHUSD",1731759429554,3.13407,3190.8,3190.3,0.01]
["bitfinex","ETHUSD",1731759429760,3.13358,3191.3,3190.3,0.01]
["bitfinex","ETHUSD",1731759429989,3.13346,3191.4,3190.3,3.458948]
["bitfinex","ETHUSD",1731759430191,3.13346,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1731759430409,3.13323,3191.6,3190.8,0.01]
["bitfinex","ETHUSD",1731759430694,3.13323,3191.6,3189.7,0.01]
["bitfinex","ETHUSD",1731759430695,0.3233231,3191.6,3189.7,0.01]
["bitfinex","ETHUSD",1731759431003,1e-06,3191.7,3189.7,3.145]
["bitfinex","ETHUSD",1731759431004,3.13423,3190.6,3189.7,3.145]
["bitfinex","ETHUSD",1731759431149,3.13359,3191.3,3189.7,3.145]
["bitfinex","ETHUSD",1731759431150,3.13472,3190.1,3189.7,0.01]
["bitfinex","ETHUSD",1731759431354,3.13479,3190.0,3189.1,0.01]
["bitfinex","ETHUSD",1731759431552,3.13509,3189.7,3189.1,0.01]
["bitfinex","ETHUSD",1731759431753,3.13479,3190.0,3189.1,0.01]
["bitfinex","ETHUSD",1731759431997,0.01,3190.7,3189.5,0.01]
["bitfinex","ETHUSD",1731759431998,3.13478,3190.1,3189.5,0.01]
["bitfinex","ETHUSD",1731759432277,8.92,3193.0,3188.5,7.11692389]
["bitfinex","ETHUSD",1731759432278,3.13512,3189.7,3189.0,0.01]
["bitfinex","ETHUSD",1731759432488,3.13512,3189.7,3189.3,0.01]
["bitfinex","ETHUSD",1731759432690,3.13468,3190.2,3189.3,3.14545]
["bitfinex","ETHUSD",1731759432847,3.13391,3190.9,3189.6,0.01]
["bitfinex","ETHUSD",1731759433044,3.13482,3190.0,3189.3,0.01]
["bitfinex","ETHUSD",1731759433245,3.13453,3190.3,3189.6,0.01]
["bitfinex","ETHUSD",1731759433459,0.56,3191.0,3189.6,0.01]
["bitfinex","ETHUSD",1731759433672,3.13435,3190.5,3189.6,3.14517]
["bitfinex","ETHUSD",1731759434031,3.13337,3191.5,3190.7,3.13407]
["bitfinex","ETHUSD",1731759434307,1e-06,3191.7,3190.9,3.1339]
["bitfinex","ETHUSD",1731759434473,3.133141,3191.7,3190.9,0.61439]
["bitfinex","ETHUSD",1731759434672,3.133141,3191.7,3190.3,3.0]
["bitfinex","ETHUSD",1731759434673,1e-06,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759434906,1e-06,3191.7,3191.3,0.01]
["bitfinex","ETHUSD",1731759435076,1e-06,3191.7,3191.5,3.13329]
["bitfinex","ETHUSD",1731759435266,1e-06,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1731759435463,1e-06,3191.7,3191.5,6.14332]
["bitfinex","ETHUSD",1731759435692,1e-06,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1731759435909,1e-06,3191.7,3191.6,6.51019943]
["bitfinex","ETHUSD",1731759436124,1e-06,3191.7,3191.6,6.447542]
["bitfinex","ETHUSD",1731759436810,1e-06,3191.7,3191.5,3.01]
["bitfinex","ETHUSD",1731759436980,1e-06,3191.7,3191.3,3.0]
["bitfinex","ETHUSD",1731759437313,1e-06,3191.7,3190.1,0.01]
["bitfinex","ETHUSD",1731759437314,1e-06,3191.7,3190.5,0.01]
["bitfinex","ETHUSD",1731759437618,3.1337,3191.2,3190.5,0.01]
["bitfinex","ETHUSD",1731759437833,3.13372,3191.1,3190.5,0.01]
["bitfinex","ETHUSD",1731759437986,3.13372,3191.1,3189.4,0.01]
["bitfinex","ETHUSD",1731759437987,3.13392,3190.9,3189.7,0.01]
["bitfinex","ETHUSD",1731759438166,1e-06,3191.7,3189.2,3.14557]
["bitfinex","ETHUSD",1731759438167,6.14342,3191.4,3189.2,3.14557]
["bitfinex","ETHUSD",1731759438367,3.13498,3189.9,3189.2,0.01]
["bitfinex","ETHUSD",1731759438626,3.13524,3189.6,3188.8,0.01]
["bitfinex","ETHUSD",1731759438806,3.13499,3189.8,3188.8,0.01]
["bitfinex","ETHUSD",1731759438808,3.13536,3189.5,3188.8,0.01]
["bitfinex","ETHUSD",1731759439032,3.13509,3189.7,3189.1,0.01]
["bitfinex","ETHUSD",1731759439235,0.01,3190.7,3189.1,0.01]
["bitfinex","ETHUSD",1731759439236,3.55,3190.6,3189.1,0.01]
["bitfinex","ETHUSD",1731759439523,3.13475,3190.1,3189.1,0.07270938]
["bitfinex","ETHUSD",1731759439828,3.0,3191.1,3189.1,3.20834938]
["bitfinex","ETHUSD",1731759439829,3.13483,3190.0,3189.1,3.20834938]
["bitfinex","ETHUSD",1731759439983,3.13461,3190.2,3189.1,3.20834938]
["bitfinex","ETHUSD",1731759439984,3.13461,3190.2,3189.4,0.01]
["bitfinex","ETHUSD",1731759440382,3.68473,3190.1,3189.4,3.14529]
["bitfinex","ETHUSD",1731759440576,3.68473,3190.1,3188.7,3.49733]
["bitfinex","ETHUSD",1731759440577,0.55,3189.7,3189.0,3.01]
["bitfinex","ETHUSD",1731759440806,0.55,3189.3,3189.0,0.01]
["bitfinex","ETHUSD",1731759441022,3.135,3189.8,3189.0,0.01]
["bitfinex","ETHUSD",1731759441241,0.55,3189.7,3189.1,3.13566]
["bitfinex","ETHUSD",1731759441447,3.13415,3190.7,3189.1,3.13566]
["bitfinex","ETHUSD",1731759441448,3.68453,3190.3,3189.3,0.01]
["bitfinex","ETHUSD",1731759441743,0.55,3190.7,3189.3,3.14548]
["bitfinex","ETHUSD",1731759441943,0.01,3191.1,3189.3,3.14548]
["bitfinex","ETHUSD",1731759441944,0.55,3190.0,3189.3,3.14548]
["bitfinex","ETHUSD",1731759442102,0.55,3189.8,3189.3,0.01]
["bitfinex","ETHUSD",1731759442303,3.01,3190.8,3189.3,0.01]
["bitfinex","ETHUSD",1731759442304,3.1347,3190.1,3189.3,3.14544]
["bitfinex","ETHUSD",1731759442547,3.13395,3190.9,3189.4,3.13538]
["bitfinex","ETHUSD",1731759442717,3.13395,3190.9,3189.7,0.01]
["bitfinex","ETHUSD",1731759442924,0.63147344,3191.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759443133,3.13371,3191.1,3189.7,0.01]
["bitfinex","ETHUSD",1731759443503,3.13441,3190.4,3189.7,0.01]
["bitfinex","ETHUSD",1731759443712,3.13452,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759443916,3.13421,3190.6,3189.7,0.01]
["bitfinex","ETHUSD",1731759443917,3.13434,3190.5,3189.7,3.14508]
["bitfinex","ETHUSD",1731759444313,3.6844,3190.4,3189.7,3.14508]
["bitfinex","ETHUSD",1731759444513,3.6844,3190.4,3189.7,0.01]
["bitfinex","ETHUSD",1731759444724,0.37651834,3191.0,3190.2,0.01]
["bitfinex","ETHUSD",1731759444946,3.13341,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1731759445149,3.133141,3191.7,3190.9,3.13389]
["bitfinex","ETHUSD",1731759445345,3.13333,3191.5,3190.7,3.14409]
["bitfinex","ETHUSD",1731759445592,3.1335,3191.4,3190.7,0.01]
["bitfinex","ETHUSD",1731759445878,3.1335,3191.4,3190.7,3.14409]
["bitfinex","ETHUSD",1731759446034,0.31335,3191.4,3190.4,0.01]
["bitfinex","ETHUSD",1731759446231,3.13362,3191.2,3190.4,0.01]
["bitfinex","ETHUSD",1731759446483,3.13362,3191.2,3190.4,3.01]
["bitfinex","ETHUSD",1731759446636,3.13373,3191.1,3190.4,3.01]
["bitfinex","ETHUSD",1731759446835,3.13383,3191.0,3190.4,3.01]
["bitfinex","ETHUSD",1731759447036,3.13383,3191.0,3189.9,3.13488]
["bitfinex","ETHUSD",1731759447037,0.626756,3191.0,3189.9,3.0]
["bitfinex","ETHUSD",1731759447279,3.13429,3190.6,3190.0,3.0]
["bitfinex","ETHUSD",1731759447486,0.01,3191.4,3190.0,3.0]
["bitfinex","ETHUSD",1731759447700,3.13459,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759448041,3.13459,3190.3,3189.7,0.324516]
["bitfinex","ETHUSD",1731759448235,3.13459,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759449312,3.13445,3190.4,3189.8,0.01]
["bitfinex","ETHUSD",1731759449443,0.55,3191.0,3189.8,0.01]
["bitfinex","ETHUSD",1731759449444,3.13431,3190.5,3189.8,0.01]
["bitfinex","ETHUSD",1731759449637,3.13441,3190.4,3189.8,0.01]
["bitfinex","ETHUSD",1731759449883,3.13452,3190.3,3189.8,3.01]
["bitfinex","ETHUSD",1731759450098,3.13481,3190.0,3189.8,0.01]
["bitfinex","ETHUSD",1731759450300,3.13462,3190.2,3189.8,0.01]
["bitfinex","ETHUSD",1731759450807,3.1341,3190.8,3188.7,3.50734]
["bitfinex","ETHUSD",1731759450808,3.13548,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731759451094,3.1444,3190.4,3189.1,0.01]
["bitfinex","ETHUSD",1731759451095,3.13501,3189.8,3189.1,0.01]
["bitfinex","ETHUSD",1731759451308,3.13512,3189.7,3189.1,0.01]
["bitfinex","ETHUSD",1731759451450,3.13512,3189.7,3189.0,3.13575]
["bitfinex","ETHUSD",1731759451798,3.13512,3189.7,3189.1,0.324575]
["bitfinex","ETHUSD",1731759451955,3.13458,3190.3,3189.5,3.0]
["bitfinex","ETHUSD",1731759452153,3.1343,3190.5,3189.5,3.0]
["bitfinex","ETHUSD",1731759452355,3.1344,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1731759452557,3.1344,3190.4,3189.5,3.20796205]
["bitfinex","ETHUSD",1731759452558,3.1344,3190.4,3189.5,0.31]
["bitfinex","ETHUSD",1731759452783,3.1344,3190.4,3189.2,3.13557]
["bitfinex","ETHUSD",1731759452784,3.1347,3190.1,3189.3,3.0]
["bitfinex","ETHUSD",1731759452995,3.13503,3189.8,3189.2,0.01]
["bitfinex","ETHUSD",1731759453166,3.13436,3190.5,3189.2,0.01]
["bitfinex","ETHUSD",1731759453167,3.13547,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731759453813,3.13517,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731759453957,0.313436,3190.4,3189.2,0.01]
["bitfinex","ETHUSD",1731759454159,3.13437,3190.5,3189.4,0.01]
["bitfinex","ETHUSD",1731759454362,3.13437,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1731759454363,3.1345,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1731759454598,3.13437,3190.5,3189.4,6.14537]
["bitfinex","ETHUSD",1731759454765,3.13437,3190.5,3189.7,3.135]
["bitfinex","ETHUSD",1731759455118,3.13437,3190.5,3189.6,6.13514]
["bitfinex","ETHUSD",1731759455274,3.76507875,3191.1,3189.7,0.01]
["bitfinex","ETHUSD",1731759455275,3.13398,3190.9,3189.7,0.01]
["bitfinex","ETHUSD",1731759455461,3.13348,3191.4,3189.8,3.0]
["bitfinex","ETHUSD",1731759455462,6.26722,3191.2,3189.8,3.0]
["bitfinex","ETHUSD",1731759455658,6.26722,3191.2,3189.2,0.01]
["bitfinex","ETHUSD",1731759455659,0.01,3190.9,3189.2,0.01]
["bitfinex","ETHUSD",1731759455860,0.01,3190.9,3188.6,0.3133]
["bitfinex","ETHUSD",1731759455861,3.13523,3189.6,3189.1,0.01]
["bitfinex","ETHUSD",1731759456103,0.01,3190.6,3189.1,0.01]
["bitfinex","ETHUSD",1731759456104,3.1343,3190.5,3189.1,0.01]
["bitfinex","ETHUSD",1731759456282,3.98066389,3190.7,3189.1,0.01]
["bitfinex","ETHUSD",1731759456283,3.1355,3189.3,3189.1,0.01]
["bitfinex","ETHUSD",1731759456603,3.1345,3190.3,3189.1,0.01]
["bitfinex","ETHUSD",1731759456604,3.13542,3189.4,3189.1,0.01]
["bitfinex","ETHUSD",1731759457460,3.13499,3189.8,3189.1,3.14566]
["bitfinex","ETHUSD",1731759457674,3.13473,3190.1,3189.4,0.01]
["bitfinex","ETHUSD",1731759458409,3.13518,3189.6,3189.5,0.0656]
["bitfinex","ETHUSD",1731759458589,3.135,3189.8,3189.5,0.0656]
["bitfinex","ETHUSD",1731759458763,3.13455,3190.3,3189.5,0.0656]
["bitfinex","ETHUSD",1731759458764,3.13518,3189.6,3189.5,0.0656]
["bitfinex","ETHUSD",1731759459395,0.55,3190.2,3189.5,0.0656]
["bitfinex","ETHUSD",1731759459699,3.13511,3189.7,3189.5,0.0656]
["bitfinex","ETHUSD",1731759460058,3.13491,3189.9,3189.5,0.0656]
["bitfinex","ETHUSD",1731759460417,1.02143639,3191.0,3189.5,0.0656]
["bitfinex","ETHUSD",1731759460418,0.01,3191.5,3190.2,0.01]
["bitfinex","ETHUSD",1731759460719,3.13433,3190.5,3190.2,0.311]
["bitfinex","ETHUSD",1731759460922,3.13433,3190.5,3190.2,0.01]
["bitfinex","ETHUSD",1731759461101,3.13408,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759461414,0.01,3191.5,3189.1,3.14563]
["bitfinex","ETHUSD",1731759461415,3.13499,3189.8,3189.1,3.14563]
["bitfinex","ETHUSD",1731759461617,3.13518,3189.6,3189.1,0.01]
["bitfinex","ETHUSD",1731759462406,0.55,3190.5,3189.4,0.01]
["bitfinex","ETHUSD",1731759462576,3.1344,3190.4,3189.1,0.01]
["bitfinex","ETHUSD",1731759462756,3.13518,3189.6,3189.1,0.01]
["bitfinex","ETHUSD",1731759463359,3.13518,3189.6,3188.9,0.3233]
["bitfinex","ETHUSD",1731759463561,3.68518,3189.6,3188.9,0.3233]
["bitfinex","ETHUSD",1731759463865,3.13518,3189.6,3188.9,0.3233]
["bitfinex","ETHUSD",1731759464305,3.13518,3189.6,3188.9,0.38600976]
["bitfinex","ETHUSD",1731759464506,3.13502,3189.8,3189.1,3.13561]
["bitfinex","ETHUSD",1731759464664,3.13509,3189.7,3189.1,3.01]
["bitfinex","ETHUSD",1731759464862,3.13502,3189.8,3189.3,0.01]
["bitfinex","ETHUSD",1731759465097,3.1351,3189.7,3189.3,0.01]
["bitfinex","ETHUSD",1731759465672,3.3,3191.5,3189.3,3.20812309]
["bitfinex","ETHUSD",1731759465673,3.13382,3191.0,3189.3,3.20812309]
["bitfinex","ETHUSD",1731759465978,3.13421,3190.6,3190.1,3.01]
["bitfinex","ETHUSD",1731759466307,3.13421,3190.6,3190.1,0.01]
["bitfinex","ETHUSD",1731759466605,3.13412,3190.7,3190.1,0.01]
["bitfinex","ETHUSD",1731759466904,3.13422,3190.6,3190.1,0.01]
["bitfinex","ETHUSD",1731759467314,3.13402,3190.8,3190.1,3.01]
["bitfinex","ETHUSD",1731759467458,3.13381,3191.0,3190.1,3.01]
["bitfinex","ETHUSD",1731759467459,3.0,3191.9,3190.1,3.01]
["bitfinex","ETHUSD",1731759467664,3.13322,3191.6,3190.6,0.01]
["bitfinex","ETHUSD",1731759467908,3.13339,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1731759468213,1e-06,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1731759468400,1e-06,3191.7,3191.3,3.13351]
["bitfinex","ETHUSD",1731759468753,1e-06,3191.7,3191.3,3.13343]
["bitfinex","ETHUSD",1731759468906,1e-06,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759468907,1e-06,3191.7,3191.4,3.1334]
["bitfinex","ETHUSD",1731759469260,1e-06,3191.7,3191.2,3.01]
["bitfinex","ETHUSD",1731759469261,1e-06,3191.7,3191.5,3.13331]
["bitfinex","ETHUSD",1731759469518,1e-06,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759469519,1e-06,3191.7,3191.3,0.06266143]
["bitfinex","ETHUSD",1731759469687,1e-06,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759469688,1e-06,3191.7,3191.4,3.13342]
["bitfinex","ETHUSD",1731759469865,1e-06,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759470070,1e-06,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1731759470071,3.133131,3191.7,3190.8,3.134]
["bitfinex","ETHUSD",1731759470413,3.133131,3191.7,3190.7,3.01]
["bitfinex","ETHUSD",1731759470414,3.13322,3191.6,3190.7,3.01]
["bitfinex","ETHUSD",1731759470565,3.13322,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1731759470766,1e-06,3191.7,3190.9,0.06267277]
["bitfinex","ETHUSD",1731759470968,1e-06,3191.7,3191.4,3.1334]
["bitfinex","ETHUSD",1731759471160,1e-06,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1731759471387,1e-06,3191.7,3191.0,0.01]
["bitfinex","ETHUSD",1731759471606,3.13323,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759471903,3.13323,3191.6,3190.3,3.13442]
["bitfinex","ETHUSD",1731759471904,3.13382,3191.0,3190.4,0.01]
["bitfinex","ETHUSD",1731759472104,3.4465531,3191.6,3189.8,3.0]
["bitfinex","ETHUSD",1731759472105,3.13346,3191.4,3190.7,3.01]
["bitfinex","ETHUSD",1731759472403,3.13346,3191.4,3189.7,7.11572389]
["bitfinex","ETHUSD",1731759472404,3.13367,3191.2,3190.4,3.13439]
["bitfinex","ETHUSD",1731759472604,3.13367,3191.2,3190.3,3.01]
["bitfinex","ETHUSD",1731759472605,3.13367,3191.2,3190.5,6.13427]
["bitfinex","ETHUSD",1731759472811,3.13341,3191.5,3190.7,3.0]
["bitfinex","ETHUSD",1731759473015,3.13364,3191.2,3190.6,0.01]
["bitfinex","ETHUSD",1731759473172,3.13355,3191.3,3190.6,0.01]
["bitfinex","ETHUSD",1731759473369,0.3133001,3191.7,3190.8,3.144]
["bitfinex","ETHUSD",1731759473370,3.133141,3191.7,3190.8,3.144]
["bitfinex","ETHUSD",1731759473573,3.133131,3191.7,3190.9,3.13391]
["bitfinex","ETHUSD",1731759473970,1e-06,3191.7,3191.0,3.13377]
["bitfinex","ETHUSD",1731759474374,1e-06,3191.7,3190.9,0.01]
["bitfinex","ETHUSD",1731759474599,1e-06,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731759474778,1e-06,3191.7,3190.9,3.46455636]
["bitfinex","ETHUSD",1731759474779,1e-06,3191.7,3190.9,3.14389]
["bitfinex","ETHUSD",1731759475007,1e-06,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1731759475208,1e-06,3191.7,3191.6,0.01]
["bitfinex","ETHUSD",1731759475431,1e-06,3191.7,3191.6,0.311]
["bitfinex","ETHUSD",1731759475736,1e-06,3191.7,3191.6,6.14322]
["bitfinex","ETHUSD",1731759476498,1e-06,3191.7,3191.6,6.20587667]
["bitfinex","ETHUSD",1731759477297,3.98066389,3193.9,3191.6,6.20587667]
["bitfinex","ETHUSD",1731759477298,0.63762141,3193.4,3192.6,0.01]
["bitfinex","ETHUSD",1731759477498,3.13056,3194.4,3192.9,0.01]
["bitfinex","ETHUSD",1731759477499,3.13105,3193.9,3192.9,0.01]
["bitfinex","ETHUSD",1731759477839,3.13105,3193.9,3192.3,3.0]
["bitfinex","ETHUSD",1731759477840,0.313056,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1731759478150,3.13061,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1731759478444,3.76039376,3194.6,3193.8,3.13106]
["bitfinex","ETHUSD",1731759478644,1.32015114,3194.6,3193.3,0.01]
["bitfinex","ETHUSD",1731759478950,0.144821,3194.9,3193.3,0.01]
["bitfinex","ETHUSD",1731759478951,3.13039,3194.5,3193.7,3.13114]
["bitfinex","ETHUSD",1731759479150,3.13039,3194.5,3193.5,3.14135]
["bitfinex","ETHUSD",1731759479448,3.13021,3194.7,3193.9,3.14088]
["bitfinex","ETHUSD",1731759479601,0.62127555,3194.8,3193.9,0.01]
["bitfinex","ETHUSD",1731759479801,0.62127555,3194.8,3193.6,3.0]
["bitfinex","ETHUSD",1731759480002,3.13066,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1731759480237,0.144821,3194.9,3194.0,0.01]
["bitfinex","ETHUSD",1731759480401,0.144821,3194.9,3193.9,0.01]
["bitfinex","ETHUSD",1731759480595,0.144821,3194.9,3193.8,3.0]
["bitfinex","ETHUSD",1731759480914,0.144821,3194.9,3192.9,0.01]
["bitfinex","ETHUSD",1731759480915,0.01,3194.4,3192.9,0.01]
["bitfinex","ETHUSD",1731759481116,3.13087,3194.0,3192.2,3.14261]
["bitfinex","ETHUSD",1731759481319,3.13234,3192.5,3192.0,0.01]
["bitfinex","ETHUSD",1731759481614,3.13234,3192.5,3191.3,3.98066389]
["bitfinex","ETHUSD",1731759481615,0.55,3192.9,3192.3,0.01]
["bitfinex","ETHUSD",1731759481833,3.13199,3192.9,3192.3,0.324265]
["bitfinex","ETHUSD",1731759482141,0.55,3192.6,3192.3,0.01]
["bitfinex","ETHUSD",1731759482337,0.01,3194.0,3192.8,3.13195]
["bitfinex","ETHUSD",1731759482338,0.55,3193.4,3192.8,3.13195]
["bitfinex","ETHUSD",1731759482544,0.55,3193.4,3191.8,3.13302]
["bitfinex","ETHUSD",1731759482545,0.63242344,3193.9,3193.2,0.01]
["bitfinex","ETHUSD",1731759482730,3.13065,3194.3,3193.4,0.01]
["bitfinex","ETHUSD",1731759482916,3.1302,3194.7,3193.4,0.01]
["bitfinex","ETHUSD",1731759483119,3.13031,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1731759483351,3.13031,3194.6,3192.8,3.99066389]
["bitfinex","ETHUSD",1731759483352,3.1317,3193.2,3192.6,0.01]
["bitfinex","ETHUSD",1731759483641,3.13057,3194.3,3192.6,0.01]
["bitfinex","ETHUSD",1731759483642,3.13146,3193.4,3192.6,3.14223]
["bitfinex","ETHUSD",1731759483857,3.13137,3193.5,3192.6,3.14223]
["bitfinex","ETHUSD",1731759484059,3.13137,3193.5,3191.8,3.98066389]
["bitfinex","ETHUSD",1731759484060,3.13105,3193.9,3192.9,0.01]
["bitfinex","ETHUSD",1731759484208,4.12548489,3194.9,3193.8,0.01]
["bitfinex","ETHUSD",1731759484209,3.13044,3194.5,3193.8,0.01]
["bitfinex","ETHUSD",1731759484403,0.144821,3194.9,3194.1,3.14077]
["bitfinex","ETHUSD",1731759484807,0.144821,3194.9,3194.1,0.937173]
["bitfinex","ETHUSD",1731759485005,0.144821,3194.9,3194.5,3.13037]
["bitfinex","ETHUSD",1731759485249,0.144821,3194.9,3194.4,3.01]
["bitfinex","ETHUSD",1731759485250,0.144821,3194.9,3194.6,3.13025]
["bitfinex","ETHUSD",1731759485447,0.144821,3194.9,3194.4,3.01]
["bitfinex","ETHUSD",1731759485653,0.144821,3194.9,3193.4,0.3233]
["bitfinex","ETHUSD",1731759485654,0.144821,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1731759485830,0.144821,3194.9,3194.2,0.01]
["bitfinex","ETHUSD",1731759486007,3.274801,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731759486350,3.13026,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1731759486524,3.274801,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731759486849,3.274801,3194.9,3193.5,0.74453539]
["bitfinex","ETHUSD",1731759486850,3.13011,3194.8,3193.9,0.01]
["bitfinex","ETHUSD",1731759487150,3.13011,3194.8,3193.5,3.74453539]
["bitfinex","ETHUSD",1731759487151,0.144821,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731759487351,0.144821,3194.9,3194.6,3.1302]
["bitfinex","ETHUSD",1731759487649,0.144821,3194.9,3194.4,3.01]
["bitfinex","ETHUSD",1731759487854,0.144821,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731759488158,0.144821,3194.9,3194.6,6.14027]
["bitfinex","ETHUSD",1731759488318,3.274831,3194.9,3194.1,3.01]
["bitfinex","ETHUSD",1731759488523,0.144821,3194.9,3194.6,0.01]
["bitfinex","ETHUSD",1731759488725,0.144821,3194.9,3194.4,3.01]
["bitfinex","ETHUSD",1731759489004,0.144821,3194.9,3193.5,0.74453539]
["bitfinex","ETHUSD",1731759489005,3.13088,3194.0,3193.4,0.01]
["bitfinex","ETHUSD",1731759489135,0.144821,3194.9,3192.9,0.01]
["bitfinex","ETHUSD",1731759489136,3.13109,3193.8,3192.9,0.01]
["bitfinex","ETHUSD",1731759489330,3.13109,3193.8,3193.4,0.01]
["bitfinex","ETHUSD",1731759489534,3.13109,3193.8,3193.1,3.13173]
["bitfinex","ETHUSD",1731759489535,3.13109,3193.8,3192.8,3.14204]
["bitfinex","ETHUSD",1731759489725,0.154821,3194.9,3192.9,3.13192]
["bitfinex","ETHUSD",1731759489726,3.13096,3193.9,3192.9,3.13192]
["bitfinex","ETHUSD",1731759489968,3.13096,3193.9,3192.8,0.324204]
["bitfinex","ETHUSD",1731759489969,0.55,3194.0,3193.4,0.01]
["bitfinex","ETHUSD",1731759490167,3.68069,3194.2,3193.4,0.01]
["bitfinex","ETHUSD",1731759490376,3.68059,3194.3,3193.4,0.01]
["bitfinex","ETHUSD",1731759490589,3.68062,3194.3,3193.4,0.01]
["bitfinex","ETHUSD",1731759490847,0.55,3193.9,3192.2,3.13262]
["bitfinex","ETHUSD",1731759491048,3.13213,3192.8,3192.0,0.01]
["bitfinex","ETHUSD",1731759491264,3.13213,3192.8,3191.9,3.13283]
["bitfinex","ETHUSD",1731759491265,0.55,3192.5,3191.9,3.13283]
["bitfinex","ETHUSD",1731759491767,0.55,3192.7,3191.9,3.13283]
["bitfinex","ETHUSD",1731759491915,0.55,3193.0,3192.4,3.14239]
["bitfinex","ETHUSD",1731759492112,0.55,3193.3,3192.7,3.13213]
["bitfinex","ETHUSD",1731759492416,0.55,3193.5,3192.7,3.14213]
["bitfinex","ETHUSD",1731759492812,3.68143,3193.5,3192.7,3.14213]
["bitfinex","ETHUSD",1731759493136,0.55,3193.7,3192.7,0.01]
["bitfinex","ETHUSD",1731759493346,0.55,3193.5,3192.7,3.14209]
["bitfinex","ETHUSD",1731759493529,0.55,3193.8,3192.7,3.14209]
["bitfinex","ETHUSD",1731759493714,0.55,3193.3,3192.7,3.14209]
["bitfinex","ETHUSD",1731759494148,0.55,3193.3,3192.7,0.01]
["bitfinex","ETHUSD",1731759494348,0.55,3193.3,3192.7,3.14213]
["bitfinex","ETHUSD",1731759494546,0.36233691,3194.3,3193.1,3.13172]
["bitfinex","ETHUSD",1731759494547,3.13097,3193.9,3193.1,3.13172]
["bitfinex","ETHUSD",1731759494773,0.55,3193.8,3192.9,3.14194]
["bitfinex","ETHUSD",1731759495023,0.55,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731759495220,0.55,3193.5,3192.9,0.07262936]
["bitfinex","ETHUSD",1731759495454,0.62336914,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1731759495455,3.13051,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1731759495673,3.1303,3194.6,3193.8,6.14098]
["bitfinex","ETHUSD",1731759495970,3.13019,3194.7,3193.9,3.13094]
["bitfinex","ETHUSD",1731759496468,3.13032,3194.6,3193.9,3.13094]
["bitfinex","ETHUSD",1731759496768,0.144821,3194.9,3194.2,0.01]
["bitfinex","ETHUSD",1731759497074,0.144821,3194.9,3193.3,3.0]
["bitfinex","ETHUSD",1731759497366,0.144821,3194.9,3192.0,3.13273]
["bitfinex","ETHUSD",1731759497367,3.13224,3192.6,3192.0,0.01]
["bitfinex","ETHUSD",1731759497577,3.13204,3192.8,3192.0,0.3243]
["bitfinex","ETHUSD",1731759497780,3.98066389,3194.2,3192.0,0.3243]
["bitfinex","ETHUSD",1731759497781,3.13169,3193.2,3192.4,0.01]
["bitfinex","ETHUSD",1731759498076,3.13193,3193.0,3192.4,0.01]
["bitfinex","ETHUSD",1731759498275,0.55,3192.9,3192.4,0.01]
["bitfinex","ETHUSD",1731759498434,0.55,3193.0,3192.4,0.01]
["bitfinex","ETHUSD",1731759498635,3.13146,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1731759498636,0.55,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1731759498884,0.55,3193.3,3192.8,3.13196]
["bitfinex","ETHUSD",1731759499265,0.55,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1731759499573,0.55,3193.7,3193.1,3.13167]
["bitfinex","ETHUSD",1731759499871,3.1307,3194.2,3193.4,3.13138]
["bitfinex","ETHUSD",1731759500079,3.0,3194.5,3193.0,0.01]
["bitfinex","ETHUSD",1731759500237,3.13033,3194.6,3193.7,0.01]
["bitfinex","ETHUSD",1731759500427,3.13008,3194.8,3193.7,3.14116]
["bitfinex","ETHUSD",1731759500428,3.13054,3194.4,3193.7,3.14116]
["bitfinex","ETHUSD",1731759500646,3.13035,3194.6,3193.8,3.13106]
["bitfinex","ETHUSD",1731759500831,3.13035,3194.6,3193.7,0.01]
["bitfinex","ETHUSD",1731759500832,3.13008,3194.8,3194.0,3.13084]
["bitfinex","ETHUSD",1731759501041,0.144821,3194.9,3194.0,3.13084]
["bitfinex","ETHUSD",1731759501042,0.144821,3194.9,3194.2,3.13065]
["bitfinex","ETHUSD",1731759501328,0.144821,3194.9,3194.2,0.01]
["bitfinex","ETHUSD",1731759501489,0.144821,3194.9,3194.3,3.13055]
["bitfinex","ETHUSD",1731759501653,0.144821,3194.9,3194.2,3.01]
["bitfinex","ETHUSD",1731759501832,0.144821,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731759502198,0.144821,3194.9,3194.3,0.301]
["bitfinex","ETHUSD",1731759502199,0.144821,3194.9,3194.4,6.1304]
["bitfinex","ETHUSD",1731759502376,0.144821,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731759502674,0.144821,3194.9,3194.8,6.19267356]
["bitfinex","ETHUSD",1731759502892,0.144821,3194.9,3194.8,6.13008]
["bitfinex","ETHUSD",1731759504781,0.144821,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1731759504994,0.144821,3194.9,3194.4,3.13046]
["bitfinex","ETHUSD",1731759504995,0.144821,3194.9,3194.2,0.01]
["bitfinex","ETHUSD",1731759505281,0.144821,3194.9,3193.4,0.01]
["bitfinex","ETHUSD",1731759505282,3.13008,3194.8,3193.5,0.01]
["bitfinex","ETHUSD",1731759505497,3.13028,3194.6,3193.7,0.01]
["bitfinex","ETHUSD",1731759505779,0.3274901,3194.7,3193.7,0.01]
["bitfinex","ETHUSD",1731759505780,3.13066,3194.3,3193.7,0.01]
["bitfinex","ETHUSD",1731759505934,0.55,3194.2,3193.7,0.01]
["bitfinex","ETHUSD",1731759506135,0.55,3194.0,3193.7,0.01]
["bitfinex","ETHUSD",1731759506577,0.55,3194.0,3193.8,3.13103]
["bitfinex","ETHUSD",1731759506892,0.55,3194.0,3193.7,0.01]
["bitfinex","ETHUSD",1731759506893,3.68061,3194.3,3193.7,0.01]
["bitfinex","ETHUSD",1731759507185,3.13087,3194.0,3193.0,0.01]
["bitfinex","ETHUSD",1731759507394,0.55,3193.8,3193.4,0.01]
["bitfinex","ETHUSD",1731759507686,0.55,3193.8,3193.0,3.13177]
["bitfinex","ETHUSD",1731759507974,0.55,3193.6,3192.9,3.14186]
["bitfinex","ETHUSD",1731759508147,0.55,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1731759508351,3.13175,3193.1,3192.7,0.01]
["bitfinex","ETHUSD",1731759508538,0.55,3193.2,3192.7,0.01]
["bitfinex","ETHUSD",1731759508739,0.55,3193.2,3191.8,3.44626]
["bitfinex","ETHUSD",1731759508740,0.55,3193.0,3192.8,0.01]
["bitfinex","ETHUSD",1731759509140,3.313048,3194.3,3192.8,0.01]
["bitfinex","ETHUSD",1731759509141,3.13145,3193.4,3192.8,0.01]
["bitfinex","ETHUSD",1731759509345,0.55,3193.0,3192.8,0.01]
["bitfinex","ETHUSD",1731759509657,0.55,3193.3,3192.8,0.01]
["bitfinex","ETHUSD",1731759509871,0.55,3193.0,3192.8,0.01]
["bitfinex","ETHUSD",1731759510242,3.68166,3193.2,3192.8,0.01]
["bitfinex","ETHUSD",1731759510552,0.55,3192.8,3192.2,0.01]
["bitfinex","ETHUSD",1731759510751,0.55,3192.8,3191.9,0.345626]
["bitfinex","ETHUSD",1731759510752,3.68206,3192.8,3192.1,0.01]
["bitfinex","ETHUSD",1731759511154,0.01,3193.7,3191.9,0.01]
["bitfinex","ETHUSD",1731759511155,0.55,3192.0,3191.9,0.01]
["bitfinex","ETHUSD",1731759511566,3.13255,3192.3,3191.9,0.01]
["bitfinex","ETHUSD",1731759511567,3.68271,3192.2,3191.9,0.01]
["bitfinex","ETHUSD",1731759511772,0.55,3192.2,3191.9,0.01]
["bitfinex","ETHUSD",1731759511949,0.55,3192.1,3191.9,0.01]
["bitfinex","ETHUSD",1731759512144,0.55,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731759512145,3.68281,3192.1,3191.4,0.01]
["bitfinex","ETHUSD",1731759512347,3.68281,3192.1,3190.6,3.98066389]
["bitfinex","ETHUSD",1731759512348,3.13333,3191.5,3191.2,0.01]
["bitfinex","ETHUSD",1731759512608,3.13333,3191.5,3191.1,0.01]
["bitfinex","ETHUSD",1731759512609,0.55,3191.4,3191.1,0.01]
["bitfinex","ETHUSD",1731759512924,3.13262,3192.3,3190.1,3.99066389]
["bitfinex","ETHUSD",1731759512925,0.55,3191.0,3190.6,0.01]
["bitfinex","ETHUSD",1731759513075,0.55,3191.0,3190.4,3.1444]
["bitfinex","ETHUSD",1731759513273,3.68384,3191.0,3190.2,0.01]
["bitfinex","ETHUSD",1731759513506,3.68384,3191.0,3189.6,3.99066389]
["bitfinex","ETHUSD",1731759513507,0.55,3191.0,3190.6,0.01]
["bitfinex","ETHUSD",1731759513711,0.01,3192.1,3190.1,0.01]
["bitfinex","ETHUSD",1731759513712,3.1342,3190.7,3190.1,0.01]
["bitfinex","ETHUSD",1731759513917,3.1342,3190.7,3189.8,3.1349]
["bitfinex","ETHUSD",1731759513918,0.55,3190.6,3189.8,3.1349]
["bitfinex","ETHUSD",1731759514123,3.68423,3190.6,3189.8,3.1349]
["bitfinex","ETHUSD",1731759514328,3.68423,3190.6,3189.8,0.01]
["bitfinex","ETHUSD",1731759514499,3.68423,3190.6,3190.0,0.01]
["bitfinex","ETHUSD",1731759515414,0.01,3191.6,3190.0,0.01]
["bitfinex","ETHUSD",1731759515415,0.55,3190.9,3190.0,0.01]
["bitfinex","ETHUSD",1731759515625,0.55,3190.5,3190.0,0.07268855]
["bitfinex","ETHUSD",1731759515993,0.55,3190.5,3189.5,0.0656]
["bitfinex","ETHUSD",1731759515994,0.55,3190.1,3189.5,0.0656]
["bitfinex","ETHUSD",1731759516375,0.55,3190.4,3189.5,0.0656]
["bitfinex","ETHUSD",1731759516585,3.68442,3190.4,3189.5,3.20087]
["bitfinex","ETHUSD",1731759516814,0.55,3190.4,3189.5,3.20087]
["bitfinex","ETHUSD",1731759516994,0.55,3190.2,3189.5,3.20087]
["bitfinex","ETHUSD",1731759517324,3.68445,3190.4,3189.5,3.20087]
["bitfinex","ETHUSD",1731759517487,3.68445,3190.4,3189.5,6.33607]
["bitfinex","ETHUSD",1731759517688,0.55,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1731759517915,0.55,3190.5,3189.7,0.01]
["bitfinex","ETHUSD",1731759518280,0.55,3190.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759518890,3.13421,3190.6,3189.7,0.01]
["bitfinex","ETHUSD",1731759518891,0.55,3190.4,3189.7,0.01]
["bitfinex","ETHUSD",1731759519512,0.55,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759519712,3.13421,3190.6,3189.5,0.0656]
["bitfinex","ETHUSD",1731759519713,0.55,3189.7,3189.5,0.0656]
["bitfinex","ETHUSD",1731759520130,0.55,3189.9,3189.5,0.0656]
["bitfinex","ETHUSD",1731759521400,0.55,3190.2,3189.5,0.0656]
["bitfinex","ETHUSD",1731759521736,0.55,3190.1,3189.5,3.20088]
["bitfinex","ETHUSD",1731759521939,0.55,3190.1,3189.5,38.20088]
["bitfinex","ETHUSD",1731759522230,0.55,3190.3,3189.6,3.13517]
["bitfinex","ETHUSD",1731759522436,0.55,3190.5,3189.7,3.14506]
["bitfinex","ETHUSD",1731759522635,0.55,3190.5,3189.7,3.466126]
["bitfinex","ETHUSD",1731759522834,0.55,3190.5,3189.8,3.13496]
["bitfinex","ETHUSD",1731759523136,0.55,3190.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759523302,0.55,3190.7,3189.5,3.0656]
["bitfinex","ETHUSD",1731759523303,3.13488,3190.0,3189.5,0.0656]
["bitfinex","ETHUSD",1731759523505,0.55,3189.9,3189.7,0.01]
["bitfinex","ETHUSD",1731759524045,0.55,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759524205,3.1343,3190.5,3189.7,0.01]
["bitfinex","ETHUSD",1731759524531,3.1343,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1731759525552,0.55,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759526099,0.55,3190.3,3189.7,3.14501]
["bitfinex","ETHUSD",1731759526495,3.68425,3190.6,3189.8,3.13497]
["bitfinex","ETHUSD",1731759527339,0.55,3190.6,3189.8,3.13497]
["bitfinex","ETHUSD",1731759527498,0.55,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1731759527705,0.55,3190.6,3189.9,3.19756858]
["bitfinex","ETHUSD",1731759527965,3.13375,3191.1,3190.3,0.01]
["bitfinex","ETHUSD",1731759528119,3.77100178,3191.4,3190.3,0.01]
["bitfinex","ETHUSD",1731759528328,3.13311,3191.8,3190.8,3.13398]
["bitfinex","ETHUSD",1731759528329,3.13324,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1731759528510,3.98066389,3192.2,3190.3,0.01]
["bitfinex","ETHUSD",1731759528511,3.13399,3190.9,3190.3,0.01]
["bitfinex","ETHUSD",1731759528909,3.98066389,3191.7,3189.9,0.32075686]
["bitfinex","ETHUSD",1731759529261,3.98066389,3191.7,3190.0,0.01]
["bitfinex","ETHUSD",1731759529262,3.1343,3190.6,3190.0,0.01]
["bitfinex","ETHUSD",1731759529472,3.13468,3190.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759529757,7.11428389,3191.2,3189.5,0.0756]
["bitfinex","ETHUSD",1731759529758,0.55,3189.7,3189.5,0.0756]
["bitfinex","ETHUSD",1731759530115,3.13488,3190.0,3189.5,0.0756]
["bitfinex","ETHUSD",1731759530116,0.55,3189.9,3189.5,0.0756]
["bitfinex","ETHUSD",1731759530310,3.6849,3189.9,3189.5,0.0756]
["bitfinex","ETHUSD",1731759530955,0.55,3190.0,3189.5,0.0756]
["bitfinex","ETHUSD",1731759531329,3.6848,3190.0,3189.5,0.0756]
["bitfinex","ETHUSD",1731759531545,3.1349,3189.9,3189.5,0.0756]
["bitfinex","ETHUSD",1731759531729,0.55,3189.8,3189.6,0.3133]
["bitfinex","ETHUSD",1731759532071,3.685,3189.8,3189.6,0.3133]
["bitfinex","ETHUSD",1731759532467,0.55,3189.9,3189.6,0.3133]
["bitfinex","ETHUSD",1731759532754,0.62909,3190.7,3189.6,0.3133]
["bitfinex","ETHUSD",1731759532755,3.13342,3191.4,3190.5,0.01]
["bitfinex","ETHUSD",1731759532970,3.13432,3190.5,3190.3,0.01]
["bitfinex","ETHUSD",1731759533174,3.13432,3190.5,3189.8,0.01]
["bitfinex","ETHUSD",1731759533676,3.99066389,3191.7,3189.8,0.01]
["bitfinex","ETHUSD",1731759533677,3.13401,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759533840,3.13377,3191.1,3190.5,0.01]
["bitfinex","ETHUSD",1731759534039,3.13394,3190.9,3190.5,0.01]
["bitfinex","ETHUSD",1731759534246,3.13377,3191.1,3190.6,0.01]
["bitfinex","ETHUSD",1731759534434,3.13384,3191.0,3190.3,6.13449]
["bitfinex","ETHUSD",1731759534768,3.13384,3191.0,3190.6,0.01]
["bitfinex","ETHUSD",1731759535153,3.13395,3190.9,3190.6,0.01]
["bitfinex","ETHUSD",1731759535881,3.13328,3191.6,3190.6,0.01]
["bitfinex","ETHUSD",1731759535882,3.13382,3191.0,3190.6,0.01]
["bitfinex","ETHUSD",1731759536084,0.55,3191.0,3190.6,0.01]
["bitfinex","ETHUSD",1731759536681,0.63635765,3191.8,3190.6,0.01]
["bitfinex","ETHUSD",1731759536682,3.76943765,3191.8,3190.6,0.324438]
["bitfinex","ETHUSD",1731759536885,3.13365,3191.2,3190.6,0.324438]
["bitfinex","ETHUSD",1731759537435,6.26624,3191.7,3190.0,3.01]
["bitfinex","ETHUSD",1731759537650,3.76943765,3191.8,3190.0,3.01]
["bitfinex","ETHUSD",1731759537651,3.1344,3190.4,3190.1,0.22768799]
["bitfinex","ETHUSD",1731759537885,0.55,3190.3,3190.0,0.01]
["bitfinex","ETHUSD",1731759538351,3.1345,3190.3,3190.0,0.01]
["bitfinex","ETHUSD",1731759538835,0.55,3190.5,3190.0,0.01]
["bitfinex","ETHUSD",1731759538836,3.68436,3190.5,3190.0,0.01]
["bitfinex","ETHUSD",1731759539239,3.3,3194.0,3190.2,3.13458]
["bitfinex","ETHUSD",1731759539240,0.55,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1731759539485,0.01,3192.1,3190.0,0.624498]
["bitfinex","ETHUSD",1731759539486,3.13431,3190.5,3190.0,0.624498]
["bitfinex","ETHUSD",1731759539693,0.55,3190.4,3190.1,0.22840724]
["bitfinex","ETHUSD",1731759539993,0.55,3190.3,3190.0,0.01]
["bitfinex","ETHUSD",1731759540276,0.55,3190.3,3190.1,0.22874077]
["bitfinex","ETHUSD",1731759540656,0.55,3190.4,3190.2,0.22872076]
["bitfinex","ETHUSD",1731759540846,0.55,3190.7,3190.4,0.01]
["bitfinex","ETHUSD",1731759541042,0.55,3190.9,3190.4,0.01]
["bitfinex","ETHUSD",1731759541280,0.55,3190.7,3190.4,0.01]
["bitfinex","ETHUSD",1731759541491,0.55,3190.9,3190.4,0.01]
["bitfinex","ETHUSD",1731759541794,3.1333,3191.6,3190.8,0.01]
["bitfinex","ETHUSD",1731759541995,3.14217,3192.7,3190.4,0.311]
["bitfinex","ETHUSD",1731759541996,3.13382,3191.0,3190.4,0.311]
["bitfinex","ETHUSD",1731759542139,3.13382,3191.0,3190.6,0.01]
["bitfinex","ETHUSD",1731759542343,3.13342,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1731759542783,3.13384,3191.0,3190.8,0.01]
["bitfinex","ETHUSD",1731759543013,3.13391,3190.9,3190.8,0.01]
["bitfinex","ETHUSD",1731759543165,3.13391,3190.9,3190.6,0.01]
["bitfinex","ETHUSD",1731759543359,3.13361,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1731759543801,0.55,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1731759544013,0.55,3190.3,3190.0,0.01]
["bitfinex","ETHUSD",1731759544311,3.1345,3190.4,3189.5,0.0756]
["bitfinex","ETHUSD",1731759544312,0.55,3189.6,3189.5,0.0756]
["bitfinex","ETHUSD",1731759545079,3.68518,3189.6,3189.5,0.0756]
["bitfinex","ETHUSD",1731759545403,3.13518,3189.7,3189.5,0.0756]
["bitfinex","ETHUSD",1731759545404,3.6851,3189.7,3189.5,0.0756]
["bitfinex","ETHUSD",1731759545610,3.68518,3189.6,3189.5,0.0756]
["bitfinex","ETHUSD",1731759545806,0.55,3189.6,3189.5,0.0756]
["bitfinex","ETHUSD",1731759546313,0.55,3190.0,3189.8,0.01]
["bitfinex","ETHUSD",1731759546479,3.13419,3190.7,3190.0,3.13471]
["bitfinex","ETHUSD",1731759546665,3.13419,3190.7,3190.1,0.3133]
["bitfinex","ETHUSD",1731759546868,3.13398,3190.9,3190.2,3.19722292]
["bitfinex","ETHUSD",1731759547101,3.1339,3191.0,3190.4,0.01]
["bitfinex","ETHUSD",1731759547611,0.63645588,3191.3,3189.9,0.01]
["bitfinex","ETHUSD",1731759547795,3.1343,3190.5,3189.9,3.01]
["bitfinex","ETHUSD",1731759547993,3.13322,3191.6,3189.9,3.01]
["bitfinex","ETHUSD",1731759547994,3.13397,3190.9,3190.2,3.14453]
["bitfinex","ETHUSD",1731759548196,3.13397,3190.9,3190.5,0.01]
["bitfinex","ETHUSD",1731759548362,3.1338,3191.1,3190.5,0.01]
["bitfinex","ETHUSD",1731759548768,3.1332,3191.7,3190.5,0.01]
["bitfinex","ETHUSD",1731759548971,3.1332,3191.7,3190.3,0.01]
["bitfinex","ETHUSD",1731759548972,3.13418,3190.7,3190.3,0.01]
["bitfinex","ETHUSD",1731759549296,3.13418,3190.7,3190.0,6.1347]
["bitfinex","ETHUSD",1731759549297,3.13418,3190.7,3190.0,6.1447]
["bitfinex","ETHUSD",1731759549497,3.13418,3190.7,3190.1,0.61347]
["bitfinex","ETHUSD",1731759549702,3.1332,3191.7,3190.1,0.61347]
["bitfinex","ETHUSD",1731759549703,3.1329,3192.0,3190.7,3.14407]
["bitfinex","ETHUSD",1731759549899,3.13272,3192.2,3190.7,0.01]
["bitfinex","ETHUSD",1731759550104,3.13361,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731759550342,0.613272,3192.0,3190.6,0.3131]
["bitfinex","ETHUSD",1731759550343,3.13322,3191.6,3190.6,0.3131]
["bitfinex","ETHUSD",1731759550654,3.1344,3190.4,3190.0,0.01]
["bitfinex","ETHUSD",1731759550861,3.13421,3190.6,3190.0,0.01]
["bitfinex","ETHUSD",1731759551008,3.13432,3190.5,3190.0,0.01]
["bitfinex","ETHUSD",1731759551207,0.55,3190.2,3190.0,0.01]
["bitfinex","ETHUSD",1731759551933,0.55,3190.2,3189.6,3.44828]
["bitfinex","ETHUSD",1731759551934,0.55,3190.0,3189.7,0.01]
["bitfinex","ETHUSD",1731759552120,0.55,3190.0,3189.6,0.3131]
["bitfinex","ETHUSD",1731759552963,0.55,3189.7,3189.6,0.3131]
["bitfinex","ETHUSD",1731759553117,0.55,3190.0,3189.9,3.14489]
["bitfinex","ETHUSD",1731759553315,3.13384,3191.0,3190.3,3.14444]
["bitfinex","ETHUSD",1731759553732,3.13384,3191.0,3190.3,0.01]
["bitfinex","ETHUSD",1731759553977,3.13384,3191.0,3190.5,0.01]
["bitfinex","ETHUSD",1731759554110,3.13388,3191.0,3190.5,0.01]
["bitfinex","ETHUSD",1731759554444,3.13316,3191.7,3190.5,0.36656398]
["bitfinex","ETHUSD",1731759554445,3.13342,3191.4,3190.5,0.36656398]
["bitfinex","ETHUSD",1731759554645,3.13362,3191.2,3190.6,0.36656398]
["bitfinex","ETHUSD",1731759554804,3.13362,3191.2,3190.5,0.01]
["bitfinex","ETHUSD",1731759555209,3.13323,3191.6,3190.8,0.01]
["bitfinex","ETHUSD",1731759555649,3.13303,3191.8,3190.8,0.01]
["bitfinex","ETHUSD",1731759555867,0.613272,3192.0,3191.6,0.01]
["bitfinex","ETHUSD",1731759555868,3.13286,3192.0,3191.6,0.01]
["bitfinex","ETHUSD",1731759556006,3.13286,3192.0,3191.3,0.01]
["bitfinex","ETHUSD",1731759556211,3.13286,3192.0,3191.4,0.36646679]
["bitfinex","ETHUSD",1731759556464,3.13286,3192.0,3191.6,0.01]
["bitfinex","ETHUSD",1731759556746,3.13294,3191.9,3191.6,0.01]
["bitfinex","ETHUSD",1731759557110,0.55,3191.8,3191.6,0.01]
["bitfinex","ETHUSD",1731759557510,3.13267,3192.2,3191.6,0.01]
["bitfinex","ETHUSD",1731759557727,3.01,3193.2,3191.6,0.01]
["bitfinex","ETHUSD",1731759557728,3.13303,3191.8,3191.6,0.01]
["bitfinex","ETHUSD",1731759557931,0.63017233,3192.6,3191.6,0.01]
["bitfinex","ETHUSD",1731759558183,3.13282,3192.1,3191.6,0.01]
["bitfinex","ETHUSD",1731759558332,3.13341,3191.5,3191.0,0.37646679]
["bitfinex","ETHUSD",1731759558533,0.63017233,3192.6,3190.6,0.01]
["bitfinex","ETHUSD",1731759558534,3.13373,3191.1,3190.6,0.01]
["bitfinex","ETHUSD",1731759558744,3.13373,3191.1,3189.7,7.11573389]
["bitfinex","ETHUSD",1731759558745,0.55,3190.7,3190.4,0.01]
["bitfinex","ETHUSD",1731759558997,0.55,3190.7,3190.5,0.01]
["bitfinex","ETHUSD",1731759559184,3.13314,3191.7,3191.0,0.01]
["bitfinex","ETHUSD",1731759559337,0.55,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759559732,0.55,3191.6,3191.1,0.01]
["bitfinex","ETHUSD",1731759560360,0.55,3191.8,3191.1,0.01]
["bitfinex","ETHUSD",1731759560871,0.55,3192.1,3191.3,0.01]
["bitfinex","ETHUSD",1731759561081,3.74840868,3192.4,3191.8,0.01]
["bitfinex","ETHUSD",1731759561378,7.11190389,3193.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759561379,3.13312,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759562148,3.13297,3191.9,3191.2,0.01]
["bitfinex","ETHUSD",1731759562348,0.55,3191.8,3191.2,0.01]
["bitfinex","ETHUSD",1731759562585,0.55,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759562949,3.13265,3192.2,3191.4,0.01]
["bitfinex","ETHUSD",1731759563149,3.13248,3192.4,3191.4,0.01]
["bitfinex","ETHUSD",1731759563593,3.13272,3192.2,3191.4,3.01]
["bitfinex","ETHUSD",1731759564259,0.61864517,3192.6,3190.8,0.01]
["bitfinex","ETHUSD",1731759564447,3.13339,3191.5,3190.8,0.01]
["bitfinex","ETHUSD",1731759564780,0.55,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1731759564940,0.55,3191.4,3190.6,3.0]
["bitfinex","ETHUSD",1731759564941,0.55,3191.4,3191.1,0.01]
["bitfinex","ETHUSD",1731759565147,0.55,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1731759565389,3.13274,3192.1,3191.1,0.01]
["bitfinex","ETHUSD",1731759565390,0.55,3191.6,3191.1,0.01]
["bitfinex","ETHUSD",1731759565688,3.6833,3191.6,3190.9,0.01]
["bitfinex","ETHUSD",1731759565986,3.6833,3191.6,3190.1,0.3131]
["bitfinex","ETHUSD",1731759565987,3.68374,3191.1,3190.4,0.01]
["bitfinex","ETHUSD",1731759566377,0.55,3191.4,3190.6,3.13413]
["bitfinex","ETHUSD",1731759566579,3.13314,3191.7,3190.8,0.01]
["bitfinex","ETHUSD",1731759566580,3.68326,3191.6,3190.8,0.01]
["bitfinex","ETHUSD",1731759566893,0.55,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1731759567244,3.13315,3191.7,3190.8,3.14399]
["bitfinex","ETHUSD",1731759567443,0.55,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759568198,3.68322,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759568552,0.55,3191.8,3191.0,0.01]
["bitfinex","ETHUSD",1731759568748,0.55,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759569295,3.13303,3191.8,3191.0,0.01]
["bitfinex","ETHUSD",1731759569296,0.55,3191.8,3191.0,0.01]
["bitfinex","ETHUSD",1731759569495,0.55,3191.8,3191.0,0.38706222]
["bitfinex","ETHUSD",1731759569830,0.55,3191.5,3191.0,0.01]
["bitfinex","ETHUSD",1731759569985,3.13303,3191.8,3190.6,0.01]
["bitfinex","ETHUSD",1731759569986,3.13399,3190.9,3190.6,0.01]
["bitfinex","ETHUSD",1731759570323,3.13399,3190.9,3190.5,0.01]
["bitfinex","ETHUSD",1731759570324,0.55,3190.8,3190.5,0.01]
["bitfinex","ETHUSD",1731759570476,0.55,3190.8,3189.9,3.51735045]
["bitfinex","ETHUSD",1731759570477,0.55,3190.8,3190.3,0.01]
["bitfinex","ETHUSD",1731759570683,0.55,3191.0,3189.9,0.01]
["bitfinex","ETHUSD",1731759570930,3.6848,3190.0,3189.6,0.01]
["bitfinex","ETHUSD",1731759571108,0.55,3190.0,3189.9,0.01]
["bitfinex","ETHUSD",1731759571310,3.13392,3190.9,3190.0,3.13474]
["bitfinex","ETHUSD",1731759571492,0.55,3190.8,3190.1,0.06268056]
["bitfinex","ETHUSD",1731759571702,0.55,3190.8,3190.0,3.13474]
["bitfinex","ETHUSD",1731759572013,0.55,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731759572199,0.55,3190.8,3190.2,3.458049]
["bitfinex","ETHUSD",1731759572395,0.55,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1731759572623,0.55,3191.0,3190.2,0.323459]
["bitfinex","ETHUSD",1731759572624,3.13333,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1731759572829,3.13333,3191.5,3190.6,3.1442]
["bitfinex","ETHUSD",1731759572830,0.63052366,3191.7,3190.9,3.50996916]
["bitfinex","ETHUSD",1731759573121,3.13339,3191.5,3190.6,0.01]
["bitfinex","ETHUSD",1731759573325,3.13271,3192.2,3190.7,3.13404]
["bitfinex","ETHUSD",1731759573625,3.13323,3191.6,3190.8,3.13394]
["bitfinex","ETHUSD",1731759573832,3.13304,3191.8,3190.8,3.13394]
["bitfinex","ETHUSD",1731759574129,0.61767884,3191.9,3190.8,3.13394]
["bitfinex","ETHUSD",1731759574130,0.55,3191.6,3190.8,3.13394]
["bitfinex","ETHUSD",1731759574439,0.55,3191.6,3190.6,0.01]
["bitfinex","ETHUSD",1731759574440,0.55,3191.4,3190.6,3.14418]
["bitfinex","ETHUSD",1731759574588,0.55,3191.4,3191.0,3.13374]
["bitfinex","ETHUSD",1731759574789,3.75062884,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1731759575015,3.75062884,3191.9,3191.2,0.01]
["bitfinex","ETHUSD",1731759575016,3.75062884,3191.9,3191.4,0.06265983]
["bitfinex","ETHUSD",1731759575339,3.13274,3192.1,3191.2,0.01]
["bitfinex","ETHUSD",1731759575340,3.13274,3192.1,3191.3,3.1335]
["bitfinex","ETHUSD",1731759575624,3.13224,3192.6,3192.1,0.01]
["bitfinex","ETHUSD",1731759575625,3.1325,3192.4,3192.1,0.01]
["bitfinex","ETHUSD",1731759576685,0.314156,3193.2,3192.1,3.14272]
["bitfinex","ETHUSD",1731759576686,3.13205,3192.8,3192.1,3.14272]
["bitfinex","ETHUSD",1731759576927,3.13205,3192.8,3192.2,0.06265047]
["bitfinex","ETHUSD",1731759577133,3.13116,3193.7,3192.5,3.1323]
["bitfinex","ETHUSD",1731759577339,3.13167,3193.2,3192.9,0.01]
["bitfinex","ETHUSD",1731759577701,3.13146,3193.4,3192.9,0.01]
["bitfinex","ETHUSD",1731759577702,0.63694745,3193.4,3192.9,0.01]
["bitfinex","ETHUSD",1731759577885,3.13136,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731759578328,3.13098,3193.9,3193.1,3.13174]
["bitfinex","ETHUSD",1731759578539,0.01,3194.8,3192.9,0.01]
["bitfinex","ETHUSD",1731759578540,3.13117,3193.7,3192.9,3.14192]
["bitfinex","ETHUSD",1731759578836,0.6363209,3193.8,3192.9,0.01]
["bitfinex","ETHUSD",1731759578837,3.13107,3193.8,3192.9,0.01]
["bitfinex","ETHUSD",1731759579057,3.13107,3193.8,3193.0,3.13182]
["bitfinex","ETHUSD",1731759579256,3.13107,3193.8,3192.9,3.14194]
["bitfinex","ETHUSD",1731759579257,3.13131,3193.6,3192.9,3.14194]
["bitfinex","ETHUSD",1731759579391,3.52941639,3194.6,3193.3,3.13154]
["bitfinex","ETHUSD",1731759579591,3.13075,3194.2,3193.4,3.13145]
["bitfinex","ETHUSD",1731759579901,3.1308,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1731759580425,3.13014,3194.8,3193.8,3.14105]
["bitfinex","ETHUSD",1731759580426,3.1304,3194.5,3193.8,3.14105]
["bitfinex","ETHUSD",1731759580728,0.63531843,3194.3,3193.8,0.01]
["bitfinex","ETHUSD",1731759580940,0.63531843,3194.3,3193.8,0.07261125]
["bitfinex","ETHUSD",1731759581228,3.13022,3194.7,3193.9,0.01]
["bitfinex","ETHUSD",1731759581387,3.13022,3194.7,3193.9,3.14093]
["bitfinex","ETHUSD",1731759581587,0.144821,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731759581784,3.274841,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731759582023,0.144821,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731759582545,0.144821,3194.9,3194.8,6.14008]
["bitfinex","ETHUSD",1731759583292,0.144821,3194.9,3194.8,6.20266344]
["bitfinex","ETHUSD",1731759583629,0.144821,3194.9,3194.8,6.14008]
["bitfinex","ETHUSD",1731759584188,0.144821,3194.9,3194.8,6.21265743]
["bitfinex","ETHUSD",1731759584339,4.1e-07,3194.9,3194.8,10.14074389]
["bitfinex","ETHUSD",1731759584544,4.1e-07,3194.9,3194.8,11.96784528]
["bitfinex","ETHUSD",1731759584951,4.1e-07,3194.9,3194.8,7.96718139]
["bitfinex","ETHUSD",1731759585140,4.1e-07,3194.9,3194.8,0.01]
["bitfinex","ETHUSD",1731759585866,4.1e-07,3194.9,3194.8,6.14008]
["bitfinex","ETHUSD",1731759586334,4.1e-07,3194.9,3194.8,3.01]
["bitfinex","ETHUSD",1731759586769,0.55000041,3194.9,3194.8,0.01]
["bitfinex","ETHUSD",1731759586972,3.67999041,3194.9,3194.4,0.01]
["bitfinex","ETHUSD",1731759587177,3.67999041,3194.9,3194.0,3.13084]
["bitfinex","ETHUSD",1731759587178,3.13039,3194.5,3194.0,0.01]
["bitfinex","ETHUSD",1731759587383,0.55,3194.4,3194.0,0.01]
["bitfinex","ETHUSD",1731759587737,4.1e-07,3194.9,3194.0,0.01]
["bitfinex","ETHUSD",1731759587963,3.13061,3194.3,3194.0,0.01]
["bitfinex","ETHUSD",1731759588204,3.1306,3194.3,3193.7,0.01]
["bitfinex","ETHUSD",1731759588403,3.13077,3194.1,3193.7,0.01]
["bitfinex","ETHUSD",1731759588710,0.55,3194.1,3193.7,0.01]
["bitfinex","ETHUSD",1731759588912,3.13069,3194.2,3193.7,0.01]
["bitfinex","ETHUSD",1731759588913,0.55,3194.0,3193.7,0.01]
["bitfinex","ETHUSD",1731759589129,4.1e-07,3194.9,3193.7,3.14114]
["bitfinex","ETHUSD",1731759589130,3.13013,3194.8,3193.7,3.14114]
["bitfinex","ETHUSD",1731759589404,3.13013,3194.8,3194.0,3.14085]
["bitfinex","ETHUSD",1731759589405,0.55,3194.8,3194.0,3.14085]
["bitfinex","ETHUSD",1731759589614,4.1e-07,3194.9,3194.1,0.06260656]
["bitfinex","ETHUSD",1731759589919,0.55,3194.5,3193.8,3.445164]
["bitfinex","ETHUSD",1731759590064,0.55,3194.1,3193.5,0.01]
["bitfinex","ETHUSD",1731759590263,3.68081,3194.1,3193.5,0.01]
["bitfinex","ETHUSD",1731759591406,0.55,3194.2,3193.5,3.01]
["bitfinex","ETHUSD",1731759591703,3.13071,3194.2,3193.6,0.3131]
["bitfinex","ETHUSD",1731759591907,4.1e-07,3194.9,3193.6,3.13123]
["bitfinex","ETHUSD",1731759591908,0.55,3194.1,3193.6,3.13123]
["bitfinex","ETHUSD",1731759592213,0.918057,3194.1,3192.3,0.01]
["bitfinex","ETHUSD",1731759592416,3.13222,3192.7,3192.0,0.01]
["bitfinex","ETHUSD",1731759592567,3.13116,3193.7,3191.6,0.01]
["bitfinex","ETHUSD",1731759592568,0.55,3192.6,3191.6,0.01]
["bitfinex","ETHUSD",1731759592915,0.55,3192.1,3191.6,0.01]
["bitfinex","ETHUSD",1731759593109,3.68274,3192.1,3191.6,0.01]
["bitfinex","ETHUSD",1731759593619,0.55,3192.3,3192.0,0.01]
["bitfinex","ETHUSD",1731759593764,0.55,3192.3,3189.7,0.3131]
["bitfinex","ETHUSD",1731759593765,0.55,3192.3,3191.3,0.01]
["bitfinex","ETHUSD",1731759593966,3.13222,3192.7,3191.8,0.01]
["bitfinex","ETHUSD",1731759593967,0.55,3191.9,3191.8,0.01]
["bitfinex","ETHUSD",1731759594809,0.55,3192.1,3191.8,0.01]
["bitfinex","ETHUSD",1731759595008,0.55,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731759595009,0.55,3191.9,3191.3,0.01]
["bitfinex","ETHUSD",1731759595206,0.55,3192.1,3190.9,3.13387]
["bitfinex","ETHUSD",1731759595207,0.55,3191.5,3191.0,0.01]
["bitfinex","ETHUSD",1731759595394,0.55,3191.5,3191.2,0.01]
["bitfinex","ETHUSD",1731759595580,0.55,3191.7,3191.2,0.01]
["bitfinex","ETHUSD",1731759595913,3.68304,3191.8,3191.2,0.01]
["bitfinex","ETHUSD",1731759596206,0.55,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731759596615,3.68352,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731759596839,3.68352,3191.3,3190.5,0.01]
["bitfinex","ETHUSD",1731759596840,3.13363,3191.2,3190.5,0.01]
["bitfinex","ETHUSD",1731759597169,0.55,3191.1,3190.5,0.01]
["bitfinex","ETHUSD",1731759598212,3.1335,3191.4,3190.5,0.01]
["bitfinex","ETHUSD",1731759598213,0.55,3191.3,3190.9,0.01]
["bitfinex","ETHUSD",1731759598567,0.55,3191.6,3190.9,0.01]
["bitfinex","ETHUSD",1731759599184,3.13291,3192.0,3190.9,0.324399]
["bitfinex","ETHUSD",1731759599185,0.55,3191.9,3190.9,0.324399]
["bitfinex","ETHUSD",1731759599511,3.445651,3192.5,3191.6,3.13317]
["bitfinex","ETHUSD",1731759599819,3.13244,3192.4,3191.7,0.06265453]
["bitfinex","ETHUSD",1731759600107,3.13253,3192.3,3191.7,0.06265453]
["bitfinex","ETHUSD",1731759600315,3.13253,3192.3,3191.7,0.06265391]
["bitfinex","ETHUSD",1731759600778,0.01,3193.1,3192.0,0.01]
["bitfinex","ETHUSD",1731759600779,3.13205,3192.8,3192.0,0.01]
["bitfinex","ETHUSD",1731759600984,3.13205,3192.8,3191.7,3.32058339]
["bitfinex","ETHUSD",1731759600985,0.313116,3193.6,3192.3,0.01]
["bitfinex","ETHUSD",1731759601167,0.01,3193.7,3192.3,0.01]
["bitfinex","ETHUSD",1731759601367,3.13207,3192.8,3192.3,0.01]
["bitfinex","ETHUSD",1731759601773,3.98066389,3194.1,3192.3,0.01]
["bitfinex","ETHUSD",1731759601774,3.13106,3193.8,3192.3,0.01]
["bitfinex","ETHUSD",1731759601969,3.13212,3192.8,3192.3,0.01]
["bitfinex","ETHUSD",1731759602523,3.74653497,3193.7,3192.9,0.01]
["bitfinex","ETHUSD",1731759602672,3.74653497,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1731759602673,3.13124,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1731759602875,0.01,3194.4,3192.9,0.07262806]
["bitfinex","ETHUSD",1731759602876,0.61253832,3194.0,3192.9,0.01]
["bitfinex","ETHUSD",1731759603122,0.61253832,3194.0,3192.0,0.01]
["bitfinex","ETHUSD",1731759603123,3.13193,3193.0,3192.1,3.1427]
["bitfinex","ETHUSD",1731759603414,3.13124,3193.7,3192.2,3.0]
["bitfinex","ETHUSD",1731759603415,3.13195,3192.9,3192.2,3.0]
["bitfinex","ETHUSD",1731759603566,3.13195,3192.9,3191.3,3.98066389]
["bitfinex","ETHUSD",1731759603567,0.01,3193.2,3191.6,0.01]
["bitfinex","ETHUSD",1731759603771,0.56,3192.9,3191.4,0.01]
["bitfinex","ETHUSD",1731759604027,0.55,3191.9,3191.4,0.01]
["bitfinex","ETHUSD",1731759604249,3.13233,3192.6,3191.4,0.01]
["bitfinex","ETHUSD",1731759604519,3.13024,3194.7,3192.5,3.13228]
["bitfinex","ETHUSD",1731759604520,0.55,3193.1,3192.5,3.13228]
["bitfinex","ETHUSD",1731759604670,3.13145,3193.4,3192.6,3.1948575]
["bitfinex","ETHUSD",1731759604671,0.55,3193.3,3192.6,3.1948575]
["bitfinex","ETHUSD",1731759604870,3.13075,3194.2,3192.6,3.1948575]
["bitfinex","ETHUSD",1731759604871,3.13088,3194.0,3193.1,3.13166]
["bitfinex","ETHUSD",1731759605103,3.13088,3194.0,3192.9,3.14192]
["bitfinex","ETHUSD",1731759605104,0.313088,3194.0,3192.9,0.01]
["bitfinex","ETHUSD",1731759605313,3.13093,3194.0,3192.9,0.01]
["bitfinex","ETHUSD",1731759605483,3.13099,3193.9,3193.1,3.13174]
["bitfinex","ETHUSD",1731759605695,3.13057,3194.3,3192.9,0.01]
["bitfinex","ETHUSD",1731759606008,0.01,3194.5,3192.9,0.01]
["bitfinex","ETHUSD",1731759606009,3.13139,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731759606211,3.13202,3192.9,3192.4,0.01]
["bitfinex","ETHUSD",1731759606422,0.01,3193.3,3191.8,0.01]
["bitfinex","ETHUSD",1731759606713,0.01,3193.3,3191.0,7.11440389]
["bitfinex","ETHUSD",1731759606714,3.13117,3193.7,3192.0,3.14279]
["bitfinex","ETHUSD",1731759606925,3.0,3193.9,3192.0,3.14279]
["bitfinex","ETHUSD",1731759606926,0.55,3193.1,3192.4,3.14242]
["bitfinex","ETHUSD",1731759607137,0.55,3193.3,3192.6,3.13219]
["bitfinex","ETHUSD",1731759607287,3.13126,3193.6,3192.9,3.1319]
["bitfinex","ETHUSD",1731759607487,3.13097,3193.9,3193.0,0.06263187]
["bitfinex","ETHUSD",1731759607693,3.13086,3194.1,3193.3,3.13148]
["bitfinex","ETHUSD",1731759608029,3.13086,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1731759608338,3.7508122,3194.3,3193.3,0.01]
["bitfinex","ETHUSD",1731759608622,3.13088,3194.0,3193.3,0.01]
["bitfinex","ETHUSD",1731759608858,3.13103,3193.9,3193.3,0.01]
["bitfinex","ETHUSD",1731759608996,0.6202322,3194.3,3193.3,0.01]
["bitfinex","ETHUSD",1731759608997,3.13094,3194.0,3193.3,0.01]
["bitfinex","ETHUSD",1731759609201,3.13067,3194.2,3193.4,3.13138]
["bitfinex","ETHUSD",1731759609432,3.13067,3194.2,3193.3,3.20414096]
["bitfinex","ETHUSD",1731759609433,3.13067,3194.2,3193.5,3.13132]
["bitfinex","ETHUSD",1731759609642,3.13049,3194.4,3193.6,3.19378566]
["bitfinex","ETHUSD",1731759609870,3.1303,3194.6,3193.9,3.13093]
["bitfinex","ETHUSD",1731759610150,3.12889,3196.1,3193.6,3.20386566]
["bitfinex","ETHUSD",1731759610151,3.1297,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759610354,0.63319153,3194.8,3194.6,3.13027]
["bitfinex","ETHUSD",1731759610608,3.12947,3195.5,3194.5,0.01]
["bitfinex","ETHUSD",1731759610609,3.12969,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759610744,0.312969,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759611056,3.12947,3195.5,3194.7,3.13018]
["bitfinex","ETHUSD",1731759611232,3.12947,3195.5,3194.8,0.0625952]
["bitfinex","ETHUSD",1731759611438,3.12943,3195.5,3194.8,0.01]
["bitfinex","ETHUSD",1731759611636,0.312889,3196.0,3194.9,3.1299]
["bitfinex","ETHUSD",1731759611841,0.62655535,3195.9,3195.0,3.13987]
["bitfinex","ETHUSD",1731759612148,0.62655535,3195.9,3195.5,3.13935]
["bitfinex","ETHUSD",1731759612381,0.62655535,3195.9,3195.5,0.01]
["bitfinex","ETHUSD",1731759612585,0.01,3197.3,3195.5,0.01]
["bitfinex","ETHUSD",1731759612807,3.12873,3196.2,3195.5,0.01]
["bitfinex","ETHUSD",1731759613068,3.12802,3197.0,3195.7,0.01]
["bitfinex","ETHUSD",1731759613265,0.01,3197.5,3195.7,0.01]
["bitfinex","ETHUSD",1731759613266,3.12852,3196.4,3195.7,0.01]
["bitfinex","ETHUSD",1731759613561,3.12754,3197.4,3195.7,0.01]
["bitfinex","ETHUSD",1731759613562,3.12833,3196.6,3195.8,3.12905]
["bitfinex","ETHUSD",1731759613723,3.12843,3196.5,3195.8,3.12905]
["bitfinex","ETHUSD",1731759613915,3.441273,3196.5,3195.8,3.12905]
["bitfinex","ETHUSD",1731759614162,0.312843,3196.5,3195.8,3.12905]
["bitfinex","ETHUSD",1731759614338,0.55,3196.5,3195.9,0.01]
["bitfinex","ETHUSD",1731759614548,0.55,3196.5,3196.2,0.01]
["bitfinex","ETHUSD",1731759614723,3.12771,3197.3,3196.2,0.01]
["bitfinex","ETHUSD",1731759614724,3.67822,3196.7,3196.2,0.01]
["bitfinex","ETHUSD",1731759614929,0.367822,3196.7,3196.2,0.01]
["bitfinex","ETHUSD",1731759615170,0.39906639,3197.4,3196.2,0.01]
["bitfinex","ETHUSD",1731759615171,3.12833,3196.6,3196.2,0.01]
["bitfinex","ETHUSD",1731759615327,3.12861,3196.3,3196.0,0.01]
["bitfinex","ETHUSD",1731759615528,3.12846,3196.5,3196.0,0.01]
["bitfinex","ETHUSD",1731759615734,3.754144,3196.5,3196.2,0.01]
["bitfinex","ETHUSD",1731759615930,3.12846,3196.5,3196.2,0.01]
["bitfinex","ETHUSD",1731759616362,0.55,3196.4,3196.2,0.01]
["bitfinex","ETHUSD",1731759616674,0.55,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1731759616880,1.03987699,3197.4,3195.5,0.01]
["bitfinex","ETHUSD",1731759616881,0.367842,3196.3,3195.5,0.01]
["bitfinex","ETHUSD",1731759617174,0.55,3195.9,3195.4,0.01]
["bitfinex","ETHUSD",1731759617369,3.67904,3195.9,3195.2,0.01]
["bitfinex","ETHUSD",1731759617672,3.67904,3195.9,3194.3,0.02]
["bitfinex","ETHUSD",1731759617673,0.55,3194.5,3194.4,0.01]
["bitfinex","ETHUSD",1731759617842,0.55,3195.8,3194.5,0.01]
["bitfinex","ETHUSD",1731759618042,3.367904,3195.9,3194.2,0.01]
["bitfinex","ETHUSD",1731759618043,0.55,3195.0,3194.2,0.01]
["bitfinex","ETHUSD",1731759618258,0.55,3195.0,3193.3,0.6304141]
["bitfinex","ETHUSD",1731759618259,0.55,3195.0,3194.5,0.01]
["bitfinex","ETHUSD",1731759618572,3.67971,3195.2,3194.5,0.38664009]
["bitfinex","ETHUSD",1731759618887,0.55,3195.7,3195.0,0.01]
["bitfinex","ETHUSD",1731759619025,0.367904,3195.9,3194.3,3.14051]
["bitfinex","ETHUSD",1731759619026,0.55,3195.9,3195.5,0.01]
["bitfinex","ETHUSD",1731759619238,0.55,3196.0,3195.5,0.01]
["bitfinex","ETHUSD",1731759619473,3.12873,3196.2,3195.5,0.07257945]
["bitfinex","ETHUSD",1731759619628,3.12883,3196.1,3195.5,0.07257945]
["bitfinex","ETHUSD",1731759619993,3.12874,3196.2,3195.5,0.01]
["bitfinex","ETHUSD",1731759620163,3.12844,3196.5,3195.7,3.13918]
["bitfinex","ETHUSD",1731759620316,3.12823,3196.7,3195.8,3.12908]
["bitfinex","ETHUSD",1731759620529,3.12823,3196.7,3195.7,0.01]
["bitfinex","ETHUSD",1731759620530,3.12823,3196.7,3196.4,0.01]
["bitfinex","ETHUSD",1731759620771,3.12773,3197.3,3196.4,0.01]
["bitfinex","ETHUSD",1731759620965,3.12719,3197.8,3196.7,0.01]
["bitfinex","ETHUSD",1731759620966,3.12773,3197.2,3196.7,0.01]
["bitfinex","ETHUSD",1731759621451,3.12719,3197.8,3196.7,0.01]
["bitfinex","ETHUSD",1731759621452,3.12716,3197.8,3197.3,0.01]
["bitfinex","ETHUSD",1731759621662,3.12716,3197.8,3196.7,3.06256035]
["bitfinex","ETHUSD",1731759621663,3.12716,3197.8,3197.4,0.01]
["bitfinex","ETHUSD",1731759621984,3.12719,3197.8,3197.4,0.01]
["bitfinex","ETHUSD",1731759622175,3.12695,3198.0,3197.4,0.01]
["bitfinex","ETHUSD",1731759622469,0.61714527,3198.2,3197.4,0.01]
["bitfinex","ETHUSD",1731759622470,3.74390527,3198.2,3197.4,0.01]
["bitfinex","ETHUSD",1731759622690,3.74390527,3198.2,3197.5,3.12737]
["bitfinex","ETHUSD",1731759622691,0.61714527,3198.2,3197.5,3.12737]
["bitfinex","ETHUSD",1731759622890,3.12637,3198.6,3197.8,3.13714]
["bitfinex","ETHUSD",1731759623161,0.875,3198.7,3198.0,0.01]
["bitfinex","ETHUSD",1731759623162,3.12649,3198.5,3198.0,0.01]
["bitfinex","ETHUSD",1731759623533,0.875,3198.7,3198.0,0.01]
["bitfinex","ETHUSD",1731759623738,3.12651,3198.5,3198.0,0.01]
["bitfinex","ETHUSD",1731759623930,4.00136,3198.7,3198.0,0.01]
["bitfinex","ETHUSD",1731759624144,4.00136,3198.7,3197.9,3.0]
["bitfinex","ETHUSD",1731759624145,3.12646,3198.5,3197.9,3.0]
["bitfinex","ETHUSD",1731759624359,3.12646,3198.5,3196.7,3.98066389]
["bitfinex","ETHUSD",1731759624360,0.01,3198.4,3197.0,0.01]
["bitfinex","ETHUSD",1731759624564,3.12747,3197.5,3196.8,3.01]
["bitfinex","ETHUSD",1731759624729,3.12725,3197.7,3197.2,0.01]
["bitfinex","ETHUSD",1731759624941,0.01,3198.6,3197.2,0.01]
["bitfinex","ETHUSD",1731759625133,4.85566389,3198.7,3197.2,0.01]
["bitfinex","ETHUSD",1731759625134,3.12744,3197.5,3197.2,0.01]
["bitfinex","ETHUSD",1731759625441,0.55,3198.0,3197.2,0.01]
["bitfinex","ETHUSD",1731759625705,0.55,3197.7,3197.5,0.01]
["bitfinex","ETHUSD",1731759625817,3.12676,3198.2,3197.5,0.01]
["bitfinex","ETHUSD",1731759626014,0.875,3198.7,3197.0,3.0]
["bitfinex","ETHUSD",1731759626015,0.875,3198.7,3197.6,0.01]
["bitfinex","ETHUSD",1731759626252,3.12674,3198.3,3197.8,0.01]
["bitfinex","ETHUSD",1731759626423,3.12649,3198.5,3197.8,0.01]
["bitfinex","ETHUSD",1731759626627,0.875,3198.7,3198.0,0.01]
["bitfinex","ETHUSD",1731759626867,0.875,3198.7,3198.0,6.13695]
["bitfinex","ETHUSD",1731759627035,0.875,3198.7,3198.0,7.064354]
["bitfinex","ETHUSD",1731759628244,0.875,3198.7,3198.0,7.074354]
["bitfinex","ETHUSD",1731759628824,0.875,3198.7,3198.0,42.074354]
["bitfinex","ETHUSD",1731759629133,0.875,3198.7,3198.0,42.084354]
["bitfinex","ETHUSD",1731759629564,1.41e-06,3198.1,3198.0,42.084354]
["bitfinex","ETHUSD",1731759629875,1.41e-06,3198.1,3198.0,47.084354]
["bitfinex","ETHUSD",1731759631120,1.41e-06,3198.1,3198.0,3.13695]
["bitfinex","ETHUSD",1731759631325,1.41e-06,3198.1,3198.0,0.01]
["bitfinex","ETHUSD",1731759631523,1.41e-06,3198.1,3197.8,0.01]
["bitfinex","ETHUSD",1731759631725,1.41e-06,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1731759631726,1.41e-06,3198.1,3198.0,0.01]
["bitfinex","ETHUSD",1731759631937,1.41e-06,3198.1,3198.0,3.13695]
["bitfinex","ETHUSD",1731759632218,1.41e-06,3198.1,3198.0,0.0576147]
["bitfinex","ETHUSD",1731759632417,1.41e-06,3198.1,3198.0,3.1845647]
["bitfinex","ETHUSD",1731759632659,1.41e-06,3198.1,3198.0,0.01]
["bitfinex","ETHUSD",1731759632820,1.41e-06,3198.1,3198.0,0.05777695]
["bitfinex","ETHUSD",1731759633567,3.67685141,3198.1,3198.0,0.04777695]
["bitfinex","ETHUSD",1731759633723,0.55000141,3198.1,3197.8,0.01]
["bitfinex","ETHUSD",1731759634070,0.55000141,3198.1,3198.0,3.01]
["bitfinex","ETHUSD",1731759634071,1.41e-06,3198.1,3198.0,3.01]
["bitfinex","ETHUSD",1731759634227,1.41e-06,3198.1,3197.9,3.17488508]
["bitfinex","ETHUSD",1731759634228,1.41e-06,3198.1,3197.9,0.04783508]
["bitfinex","ETHUSD",1731759634435,1.41e-06,3198.1,3197.6,0.01]
["bitfinex","ETHUSD",1731759634436,3.67693141,3198.1,3197.6,0.01]
["bitfinex","ETHUSD",1731759634839,3.12712,3197.9,3197.7,0.04778545]
["bitfinex","ETHUSD",1731759635133,0.55,3197.8,3197.4,0.01]
["bitfinex","ETHUSD",1731759635327,0.55,3197.6,3197.4,0.01]
["bitfinex","ETHUSD",1731759635663,0.55,3197.8,3197.5,0.04792937]
["bitfinex","ETHUSD",1731759635972,3.67734,3197.6,3197.5,0.04792937]
["bitfinex","ETHUSD",1731759636126,3.67754,3197.4,3197.3,0.01]
["bitfinex","ETHUSD",1731759637468,3.67763,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731759637749,0.55,3197.3,3197.2,0.05803822]
["bitfinex","ETHUSD",1731759637950,0.55,3197.4,3197.2,0.05803822]
["bitfinex","ETHUSD",1731759638121,0.55,3197.3,3197.2,0.05803822]
["bitfinex","ETHUSD",1731759638322,0.55,3197.3,3197.2,0.04803822]
["bitfinex","ETHUSD",1731759638323,3.67763,3197.3,3197.2,0.04803822]
["bitfinex","ETHUSD",1731759638764,3.12747,3197.5,3196.2,0.39806639]
["bitfinex","ETHUSD",1731759638765,3.12812,3196.8,3196.5,0.01]
["bitfinex","ETHUSD",1731759638939,3.12812,3196.8,3196.2,0.39806639]
["bitfinex","ETHUSD",1731759638940,0.55,3196.5,3196.3,0.01]
["bitfinex","ETHUSD",1731759639142,0.55,3196.5,3196.4,0.04688453]
["bitfinex","ETHUSD",1731759639477,3.67842,3196.5,3196.4,0.04688453]
["bitfinex","ETHUSD",1731759639769,0.55,3196.6,3196.1,0.01]
["bitfinex","ETHUSD",1731759639953,3.12842,3196.5,3196.1,0.01]
["bitfinex","ETHUSD",1731759640260,0.55,3196.4,3196.2,0.04684745]
["bitfinex","ETHUSD",1731759640560,0.55,3196.5,3196.2,0.04684745]
["bitfinex","ETHUSD",1731759640781,3.67861,3196.3,3196.2,0.04684745]
["bitfinex","ETHUSD",1731759641386,0.55,3196.2,3196.0,0.01]
["bitfinex","ETHUSD",1731759641864,0.55,3196.3,3196.1,0.04688992]
["bitfinex","ETHUSD",1731759642224,0.55,3196.5,3196.1,0.04688992]
["bitfinex","ETHUSD",1731759642425,0.61750857,3197.6,3196.4,0.01]
["bitfinex","ETHUSD",1731759642624,0.61750857,3197.6,3195.6,6.98066389]
["bitfinex","ETHUSD",1731759642625,0.55,3196.4,3196.2,0.01]
["bitfinex","ETHUSD",1731759643064,3.12792,3197.1,3196.4,0.01]
["bitfinex","ETHUSD",1731759643268,3.67808,3196.9,3196.4,0.01]
["bitfinex","ETHUSD",1731759643474,0.55,3196.9,3196.4,0.01]
["bitfinex","ETHUSD",1731759643627,0.55,3197.0,3196.4,0.01]
["bitfinex","ETHUSD",1731759643832,0.55,3197.2,3196.5,3.12834]
["bitfinex","ETHUSD",1731759644028,3.0,3197.8,3196.5,3.12834]
["bitfinex","ETHUSD",1731759644029,3.12754,3197.4,3196.7,3.13821]
["bitfinex","ETHUSD",1731759644365,3.12755,3197.4,3196.7,0.01]
["bitfinex","ETHUSD",1731759644616,3.12724,3197.8,3197.2,0.01]
["bitfinex","ETHUSD",1731759644813,3.12695,3198.0,3197.2,0.01]
["bitfinex","ETHUSD",1731759645022,3.12695,3198.0,3197.3,0.06254515]
["bitfinex","ETHUSD",1731759645196,0.61375841,3198.1,3197.2,3.13766]
["bitfinex","ETHUSD",1731759645525,0.61375841,3198.1,3197.5,3.12744]
["bitfinex","ETHUSD",1731759645732,1.41e-06,3198.1,3197.9,0.01]
["bitfinex","ETHUSD",1731759645888,3.12686141,3198.1,3197.7,0.01]
["bitfinex","ETHUSD",1731759646085,3.12686141,3198.1,3197.9,0.01]
["bitfinex","ETHUSD",1731759646289,1.41e-06,3198.1,3197.9,0.01]
["bitfinex","ETHUSD",1731759646903,1.41e-06,3198.1,3197.9,0.07253367]
["bitfinex","ETHUSD",1731759647090,1.41e-06,3198.1,3197.9,3.19950367]
["bitfinex","ETHUSD",1731759647295,1.41e-06,3198.1,3198.0,6.75960537]
["bitfinex","ETHUSD",1731759649109,1.41e-06,3198.1,3198.0,0.63265537]
["bitfinex","ETHUSD",1731759649313,1.41e-06,3198.1,3197.9,3.0]
["bitfinex","ETHUSD",1731759649721,3.12695,3198.0,3197.7,0.01]
["bitfinex","ETHUSD",1731759650038,3.12702,3198.0,3197.7,0.01]
["bitfinex","ETHUSD",1731759650336,3.12702,3198.0,3196.8,0.01]
["bitfinex","ETHUSD",1731759650337,3.67714,3197.8,3197.5,0.01]
["bitfinex","ETHUSD",1731759650536,3.67714,3197.8,3197.2,0.01]
["bitfinex","ETHUSD",1731759650537,0.55,3197.6,3197.2,0.01]
["bitfinex","ETHUSD",1731759650895,0.55,3197.6,3196.8,0.01]
["bitfinex","ETHUSD",1731759651135,0.55,3197.4,3196.8,0.01]
["bitfinex","ETHUSD",1731759651436,0.55,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731759651740,0.55,3197.6,3197.2,0.01]
["bitfinex","ETHUSD",1731759651943,0.55,3197.4,3197.2,0.01]
["bitfinex","ETHUSD",1731759652154,0.55,3197.4,3196.5,3.1284]
["bitfinex","ETHUSD",1731759652155,3.12763,3197.3,3196.9,0.01]
["bitfinex","ETHUSD",1731759652438,3.12735,3197.6,3196.9,0.01]
["bitfinex","ETHUSD",1731759652439,3.67774,3197.2,3196.9,0.01]
["bitfinex","ETHUSD",1731759652844,0.55,3197.3,3197.0,0.01]
["bitfinex","ETHUSD",1731759653010,0.55,3197.5,3197.2,0.01]
["bitfinex","ETHUSD",1731759653217,3.67747,3197.5,3197.2,0.01]
["bitfinex","ETHUSD",1731759653552,0.55,3197.3,3197.2,0.01]
["bitfinex","ETHUSD",1731759653997,3.67747,3197.5,3197.2,0.01]
["bitfinex","ETHUSD",1731759654399,0.55,3197.8,3197.2,0.01]
["bitfinex","ETHUSD",1731759654642,0.55,3197.7,3197.2,0.01]
["bitfinex","ETHUSD",1731759655145,1.41e-06,3198.1,3197.2,0.01]
["bitfinex","ETHUSD",1731759655146,1.41e-06,3198.1,3197.8,0.01]
["bitfinex","ETHUSD",1731759655607,1.41e-06,3198.1,3197.8,3.13712]
["bitfinex","ETHUSD",1731759656202,1.41e-06,3198.1,3198.0,0.01]
["bitfinex","ETHUSD",1731759656836,1.41e-06,3198.1,3198.0,0.05640461]
["bitfinex","ETHUSD",1731759657058,1.41e-06,3198.1,3198.0,3.05640461]
["bitfinex","ETHUSD",1731759657446,1.41e-06,3198.1,3198.0,6.54724997]
["bitfinex","ETHUSD",1731759658348,1.41e-06,3198.1,3198.0,6.93287307]
["bitfinex","ETHUSD",1731759658639,1.41e-06,3198.1,3198.0,6.87034997]
["bitfinex","ETHUSD",1731759659323,1.41e-06,3198.1,3198.0,10.16334997]
["bitfinex","ETHUSD",1731759660643,1.41e-06,3198.1,3198.0,6.54724997]
["bitfinex","ETHUSD",1731759660947,1.41e-06,3198.1,3198.0,6.18335461]
["bitfinex","ETHUSD",1731759661300,1.41e-06,3198.1,3198.0,6.24587788]
["bitfinex","ETHUSD",1731759661522,1.41e-06,3198.1,3198.0,6.18335461]
["bitfinex","ETHUSD",1731759661724,1.41e-06,3198.1,3198.0,0.05640461]
["bitfinex","ETHUSD",1731759662302,1.41e-06,3198.1,3198.0,3.18335461]
["bitfinex","ETHUSD",1731759662504,1.41e-06,3198.1,3198.0,3.87693031]
["bitfinex","ETHUSD",1731759662804,1.41e-06,3198.1,3198.0,3.81440207]
["bitfinex","ETHUSD",1731759663472,1.41e-06,3198.1,3198.0,6.87692391]
["bitfinex","ETHUSD",1731759663783,1.41e-06,3198.1,3198.0,6.81440207]
["bitfinex","ETHUSD",1731759664277,1.41e-06,3198.1,3198.0,0.68745207]
["bitfinex","ETHUSD",1731759664480,1.41e-06,3198.1,3198.0,6.18335461]
["bitfinex","ETHUSD",1731759664831,1.41e-06,3198.1,3198.0,6.49645461]
["bitfinex","ETHUSD",1731759665188,1.41e-06,3198.1,3198.0,6.55898263]
["bitfinex","ETHUSD",1731759665472,1.41e-06,3198.1,3198.0,13.85264652]
["bitfinex","ETHUSD",1731759665787,0.875,3198.7,3198.6,3.13636]
["bitfinex","ETHUSD",1731759665948,0.875,3198.7,3198.6,6.44946]
["bitfinex","ETHUSD",1731759666134,0.875,3198.7,3198.6,6.49553269]
["bitfinex","ETHUSD",1731759666836,0.875,3198.7,3198.6,0.05607269]
["bitfinex","ETHUSD",1731759667278,4.00127,3198.7,3198.6,0.04607269]
["bitfinex","ETHUSD",1731759667439,4.714004,3198.7,3198.6,0.04607269]
["bitfinex","ETHUSD",1731759667636,0.55,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731759667838,0.875,3198.7,3198.6,0.04448802]
["bitfinex","ETHUSD",1731759668088,0.875,3198.7,3198.3,3.13658]
["bitfinex","ETHUSD",1731759668240,0.875,3198.7,3198.6,0.04448802]
["bitfinex","ETHUSD",1731759668435,0.875,3198.7,3197.4,6.43048]
["bitfinex","ETHUSD",1731759668436,0.55,3198.4,3197.7,0.3231]
["bitfinex","ETHUSD",1731759668637,3.67658,3198.4,3197.7,0.3231]
["bitfinex","ETHUSD",1731759668872,3.1267,3198.3,3197.7,0.3231]
["bitfinex","ETHUSD",1731759669070,3.12658,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731759669071,3.12677,3198.2,3198.0,0.01]
["bitfinex","ETHUSD",1731759669274,3.12658,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731759669275,0.55,3198.3,3198.0,0.01]
["bitfinex","ETHUSD",1731759669604,3.12677,3198.2,3198.0,0.01]
["bitfinex","ETHUSD",1731759669783,0.55,3198.3,3197.7,0.3131]
["bitfinex","ETHUSD",1731759669784,0.55,3198.0,3197.8,0.01]
["bitfinex","ETHUSD",1731759669941,3.67666,3198.3,3197.7,0.3131]
["bitfinex","ETHUSD",1731759669942,3.67666,3198.3,3198.0,0.01]
["bitfinex","ETHUSD",1731759670140,3.67666,3198.3,3197.6,0.01]
["bitfinex","ETHUSD",1731759670580,4.00132,3198.7,3197.6,0.01]
["bitfinex","ETHUSD",1731759670581,0.55,3198.1,3198.0,0.01]
["bitfinex","ETHUSD",1731759670784,1.50328435,3198.7,3198.0,0.01]
["bitfinex","ETHUSD",1731759670785,4.00128,3198.7,3198.0,0.01]
["bitfinex","ETHUSD",1731759671000,0.875,3198.7,3198.2,0.01]
["bitfinex","ETHUSD",1731759671204,0.875,3198.7,3198.2,3.13674]
["bitfinex","ETHUSD",1731759671360,0.875,3198.7,3198.2,4.09441]
["bitfinex","ETHUSD",1731759671995,3.12638,3198.6,3198.3,0.0432661]
["bitfinex","ETHUSD",1731759672156,0.875,3198.7,3198.3,0.0432661]
["bitfinex","ETHUSD",1731759672157,0.55,3198.5,3198.3,0.0432661]
["bitfinex","ETHUSD",1731759672361,0.55,3198.5,3198.2,0.01]
["bitfinex","ETHUSD",1731759672362,3.12648,3198.5,3198.2,0.01]
["bitfinex","ETHUSD",1731759672701,3.12648,3198.5,3198.3,0.04327843]
["bitfinex","ETHUSD",1731759673002,0.875,3198.7,3198.6,3.12636]
["bitfinex","ETHUSD",1731759673202,0.875,3198.7,3198.6,0.626292]
["bitfinex","ETHUSD",1731759673372,0.875,3198.7,3198.6,6.16956832]
["bitfinex","ETHUSD",1731759674196,0.875,3198.7,3198.6,3.04320832]
["bitfinex","ETHUSD",1731759674373,0.875,3198.7,3198.6,0.04320832]
["bitfinex","ETHUSD",1731759674571,0.875,3198.7,3198.3,0.01]
["bitfinex","ETHUSD",1731759674804,0.875,3198.7,3197.0,3.98066389]
["bitfinex","ETHUSD",1731759674805,0.55,3198.6,3197.8,0.01]
["bitfinex","ETHUSD",1731759674955,3.67646,3198.5,3198.4,0.04318257]
["bitfinex","ETHUSD",1731759675156,0.55,3198.4,3198.0,0.01]
["bitfinex","ETHUSD",1731759675359,0.55,3198.4,3198.0,0.313705]
["bitfinex","ETHUSD",1731759675360,3.67658,3198.4,3198.0,0.313705]
["bitfinex","ETHUSD",1731759675584,0.55,3198.2,3198.1,0.04326015]
["bitfinex","ETHUSD",1731759675788,0.55,3198.6,3198.1,0.04326015]
["bitfinex","ETHUSD",1731759676011,0.55,3198.6,3198.2,0.01]
["bitfinex","ETHUSD",1731759676163,4.00133,3198.7,3198.6,0.01]
["bitfinex","ETHUSD",1731759676164,0.875,3198.7,3198.6,0.01]
["bitfinex","ETHUSD",1731759676589,0.875,3198.7,3198.6,6.49314807]
["bitfinex","ETHUSD",1731759677698,0.875,3198.7,3198.6,6.80624807]
["bitfinex","ETHUSD",1731759678117,0.875,3198.7,3198.6,0.05314307]
["bitfinex","ETHUSD",1731759678321,4.55127,3198.7,3198.6,0.04314307]
["bitfinex","ETHUSD",1731759678469,0.875,3198.7,3198.5,0.01]
["bitfinex","ETHUSD",1731759678807,0.875,3198.7,3198.3,0.01]
["bitfinex","ETHUSD",1731759678808,3.67637,3198.6,3198.3,0.01]
["bitfinex","ETHUSD",1731759679010,0.875,3198.7,3198.3,0.01]
["bitfinex","ETHUSD",1731759679381,0.875,3198.7,3198.6,3.13636]
["bitfinex","ETHUSD",1731759679983,0.875,3198.7,3198.6,6.13636]
["bitfinex","ETHUSD",1731759680204,0.875,3198.7,3198.6,7.062652]
["bitfinex","ETHUSD",1731759680896,0.875,3198.7,3198.6,7.375752]
["bitfinex","ETHUSD",1731759681764,0.875,3198.7,3198.6,7.062652]
["bitfinex","ETHUSD",1731759681968,0.875,3198.7,3198.6,6.13636]
["bitfinex","ETHUSD",1731759682401,0.875,3198.7,3198.6,6.1988812]
["bitfinex","ETHUSD",1731759682727,0.875,3198.7,3198.6,9.75246]
["bitfinex","ETHUSD",1731759682929,0.875,3198.7,3198.4,7.10722389]
["bitfinex","ETHUSD",1731759682930,3.12442,3200.6,3199.9,0.01]
["bitfinex","ETHUSD",1731759683711,3.268701,3201.2,3200.2,3.12472]
["bitfinex","ETHUSD",1731759684029,3.268701,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1731759684231,3.12392,3201.1,3200.3,3.12469]
["bitfinex","ETHUSD",1731759684439,3.12392,3201.1,3200.4,3.12458]
["bitfinex","ETHUSD",1731759685260,0.144821,3201.2,3200.7,0.01]
["bitfinex","ETHUSD",1731759685439,0.144821,3201.2,3200.0,3.98066389]
["bitfinex","ETHUSD",1731759685440,0.144821,3201.2,3201.0,3.124]
["bitfinex","ETHUSD",1731759685742,0.144821,3201.2,3201.1,3.12392]
["bitfinex","ETHUSD",1731759686156,0.144821,3201.2,3200.9,0.01]
["bitfinex","ETHUSD",1731759686360,0.144821,3201.2,3200.5,3.0]
["bitfinex","ETHUSD",1731759686361,0.144821,3201.2,3200.5,0.01]
["bitfinex","ETHUSD",1731759686519,0.144821,3201.2,3200.7,0.01]
["bitfinex","ETHUSD",1731759687057,3.268661,3201.2,3200.8,0.03683169]
["bitfinex","ETHUSD",1731759687370,0.7840511,3201.2,3200.8,0.03683169]
["bitfinex","ETHUSD",1731759687663,0.7840511,3201.2,3200.5,0.01]
["bitfinex","ETHUSD",1731759687664,3.12412,3200.9,3200.5,0.01]
["bitfinex","ETHUSD",1731759687817,3.12402,3201.0,3200.9,0.03677103]
["bitfinex","ETHUSD",1731759688025,3.12435,3200.7,3200.3,0.01]
["bitfinex","ETHUSD",1731759688262,3.12435,3200.7,3200.4,0.03688772]
["bitfinex","ETHUSD",1731759688459,3.67451,3200.5,3200.4,0.03688772]
["bitfinex","ETHUSD",1731759688962,3.12435,3200.7,3199.8,0.01]
["bitfinex","ETHUSD",1731759688963,0.55,3200.4,3199.8,0.01]
["bitfinex","ETHUSD",1731759689164,0.55,3200.4,3199.4,3.12557]
["bitfinex","ETHUSD",1731759689165,0.55,3200.4,3199.4,0.01]
["bitfinex","ETHUSD",1731759689372,3.12483,3200.2,3199.9,0.03703751]
["bitfinex","ETHUSD",1731759689711,3.13429,3200.8,3200.0,0.01]
["bitfinex","ETHUSD",1731759689712,3.12449,3200.6,3200.0,0.01]
["bitfinex","ETHUSD",1731759689972,3.124,3201.1,3200.2,0.01]
["bitfinex","ETHUSD",1731759690136,3.268651,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1731759690137,3.12405,3201.0,3200.3,3.12469]
["bitfinex","ETHUSD",1731759690325,0.3268651,3201.1,3200.4,0.07248437]
["bitfinex","ETHUSD",1731759690524,0.3268651,3201.1,3200.4,3.19707437]
["bitfinex","ETHUSD",1731759690850,0.3268651,3201.1,3199.8,3.12513]
["bitfinex","ETHUSD",1731759690851,0.144821,3201.2,3201.0,0.01]
["bitfinex","ETHUSD",1731759691174,0.144821,3201.2,3200.7,0.01]
["bitfinex","ETHUSD",1731759691175,3.12409,3201.0,3200.7,0.01]
["bitfinex","ETHUSD",1731759691352,3.12409,3201.0,3200.8,0.01]
["bitfinex","ETHUSD",1731759691521,3.12409,3201.0,3200.4,3.0]
["bitfinex","ETHUSD",1731759691522,3.268671,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731759691928,0.144821,3201.2,3201.0,0.01]
["bitfinex","ETHUSD",1731759693371,0.144821,3201.2,3201.0,3.01]
["bitfinex","ETHUSD",1731759693583,0.144821,3201.2,3201.0,0.01]
["bitfinex","ETHUSD",1731759694892,0.144821,3201.2,3201.0,3.01]
["bitfinex","ETHUSD",1731759695186,0.144821,3201.2,3201.1,0.301]
["bitfinex","ETHUSD",1731759695394,0.144821,3201.2,3201.0,0.01]
["bitfinex","ETHUSD",1731759695580,0.144821,3201.2,3201.1,6.12392]
["bitfinex","ETHUSD",1731759695894,0.144821,3201.2,3201.1,0.2259138]
["bitfinex","ETHUSD",1731759696075,0.144821,3201.2,3201.1,6.3498338]
["bitfinex","ETHUSD",1731759696453,0.144821,3201.2,3201.1,6.12392]
["bitfinex","ETHUSD",1731759696783,0.144821,3201.2,3201.1,7.049722]
["bitfinex","ETHUSD",1731759696997,0.144821,3201.2,3201.1,7.27551941]
["bitfinex","ETHUSD",1731759697345,0.144821,3201.2,3201.1,7.049722]
["bitfinex","ETHUSD",1731759697808,0.144821,3201.2,3201.0,0.01]
["bitfinex","ETHUSD",1731759697964,3.268731,3201.2,3200.7,0.01]
["bitfinex","ETHUSD",1731759698282,3.268731,3201.2,3200.3,3.12465]
["bitfinex","ETHUSD",1731759698283,3.12403,3201.0,3200.9,0.01]
["bitfinex","ETHUSD",1731759698481,3.268731,3201.2,3200.9,0.01]
["bitfinex","ETHUSD",1731759698687,3.12392,3201.1,3200.7,0.01]
["bitfinex","ETHUSD",1731759698904,3.12484,3200.2,3199.5,0.01]
["bitfinex","ETHUSD",1731759699048,3.12456,3200.5,3199.7,3.13529]
["bitfinex","ETHUSD",1731759699252,3.1242,3200.9,3200.1,3.13483]
["bitfinex","ETHUSD",1731759699493,3.1242,3200.9,3200.4,0.01]
["bitfinex","ETHUSD",1731759699656,0.8768731,3201.1,3200.4,0.01]
["bitfinex","ETHUSD",1731759699657,3.12394,3201.1,3200.4,0.01]
["bitfinex","ETHUSD",1731759700001,3.12394,3201.1,3200.5,0.01]
["bitfinex","ETHUSD",1731759700160,3.12392,3201.1,3200.7,0.01]
["bitfinex","ETHUSD",1731759700345,0.144821,3201.2,3200.7,0.01]
["bitfinex","ETHUSD",1731759701102,0.144821,3201.2,3200.7,0.07247985]
["bitfinex","ETHUSD",1731759701305,0.144821,3201.2,3200.7,3.19677985]
["bitfinex","ETHUSD",1731759701463,0.144821,3201.2,3200.9,0.01]
["bitfinex","ETHUSD",1731759701798,0.144821,3201.2,3200.6,0.01]
["bitfinex","ETHUSD",1731759702011,3.12392,3201.1,3201.0,0.03401531]
["bitfinex","ETHUSD",1731759702171,0.144821,3201.2,3200.9,0.01]
["bitfinex","ETHUSD",1731759702172,3.268651,3201.2,3200.9,0.01]
["bitfinex","ETHUSD",1731759702497,3.268651,3201.2,3201.0,0.03399564]
["bitfinex","ETHUSD",1731759702498,0.144821,3201.2,3201.0,0.03399564]
["bitfinex","ETHUSD",1731759703298,3.268661,3201.2,3201.0,0.03399564]
["bitfinex","ETHUSD",1731759703484,3.67392,3201.1,3201.0,0.03399564]
["bitfinex","ETHUSD",1731759703798,0.7840601,3201.2,3199.4,0.01]
["bitfinex","ETHUSD",1731759703799,3.12414,3200.9,3200.3,0.01]
["bitfinex","ETHUSD",1731759704006,3.12431,3200.8,3200.4,0.313479]
["bitfinex","ETHUSD",1731759704302,3.12451,3200.5,3200.4,0.03411556]
["bitfinex","ETHUSD",1731759704601,3.67451,3200.5,3200.4,0.03411556]
["bitfinex","ETHUSD",1731759704807,3.67451,3200.5,3199.3,0.01]
["bitfinex","ETHUSD",1731759704808,3.1247,3200.3,3199.3,0.01]
["bitfinex","ETHUSD",1731759705109,3.12558,3199.4,3199.3,0.01]
["bitfinex","ETHUSD",1731759705274,3.12539,3199.6,3199.3,0.01]
["bitfinex","ETHUSD",1731759705907,0.56,3200.2,3199.3,0.01]
["bitfinex","ETHUSD",1731759706089,3.12555,3199.5,3199.3,0.01]
["bitfinex","ETHUSD",1731759706291,3.12586,3199.2,3199.0,0.01]
["bitfinex","ETHUSD",1731759706900,3.12529,3199.8,3199.0,0.01]
["bitfinex","ETHUSD",1731759707102,3.12529,3199.8,3198.9,0.01]
["bitfinex","ETHUSD",1731759707103,0.312529,3199.8,3198.9,0.01]
["bitfinex","ETHUSD",1731759707274,6.25172,3199.2,3198.9,0.01]
["bitfinex","ETHUSD",1731759707603,3.12585,3199.2,3198.9,0.01]
["bitfinex","ETHUSD",1731759707804,3.12597,3199.0,3198.5,0.01]
["bitfinex","ETHUSD",1731759708010,3.12597,3199.0,3198.6,0.22722215]
["bitfinex","ETHUSD",1731759708011,3.1261,3198.9,3198.6,0.22722215]
["bitfinex","ETHUSD",1731759708297,3.12597,3199.0,3198.5,0.01]
["bitfinex","ETHUSD",1731759708498,3.12578,3199.2,3198.5,0.01]
["bitfinex","ETHUSD",1731759708708,0.01,3199.8,3198.5,0.01]
["bitfinex","ETHUSD",1731759708709,3.12547,3199.6,3198.5,0.01]
["bitfinex","ETHUSD",1731759708876,3.12571,3199.3,3198.5,3.13642]
["bitfinex","ETHUSD",1731759709364,3.1258,3199.2,3198.5,3.13642]
["bitfinex","ETHUSD",1731759709561,3.1255,3199.5,3198.9,0.01]
["bitfinex","ETHUSD",1731759709817,3.12529,3199.7,3198.9,0.01]
["bitfinex","ETHUSD",1731759709818,3.1256,3199.4,3198.9,0.01]
["bitfinex","ETHUSD",1731759709994,3.12591,3199.1,3198.9,0.01]
["bitfinex","ETHUSD",1731759710173,3.12604,3199.0,3198.9,0.01]
["bitfinex","ETHUSD",1731759710865,3.12569,3199.3,3198.9,0.01]
["bitfinex","ETHUSD",1731759711170,3.12579,3199.2,3198.9,0.01]
["bitfinex","ETHUSD",1731759711502,0.63857177,3200.2,3198.9,0.311]
["bitfinex","ETHUSD",1731759711503,3.12555,3199.5,3198.9,0.311]
["bitfinex","ETHUSD",1731759711706,0.62857177,3200.2,3198.9,0.01]
["bitfinex","ETHUSD",1731759711707,3.1254,3199.6,3198.9,0.01]
["bitfinex","ETHUSD",1731759711903,0.55,3200.0,3198.8,3.12614]
["bitfinex","ETHUSD",1731759711904,3.1255,3199.5,3198.8,3.12614]
["bitfinex","ETHUSD",1731759712103,3.1255,3199.5,3199.0,0.03350921]
["bitfinex","ETHUSD",1731759712416,3.12546,3199.6,3198.9,0.35614657]
["bitfinex","ETHUSD",1731759712710,3.12546,3199.6,3199.0,0.03350921]
["bitfinex","ETHUSD",1731759713503,3.12571,3199.3,3199.0,0.03350921]
["bitfinex","ETHUSD",1731759713717,3.12587,3199.1,3199.0,0.03350921]
["bitfinex","ETHUSD",1731759714001,3.12571,3199.3,3198.9,0.01]
["bitfinex","ETHUSD",1731759714208,3.12594,3199.1,3199.0,0.03339714]
["bitfinex","ETHUSD",1731759714580,3.1261,3198.9,3198.7,0.01]
["bitfinex","ETHUSD",1731759715173,0.01,3199.7,3198.7,0.01]
["bitfinex","ETHUSD",1731759715174,3.12617,3198.8,3198.7,0.01]
["bitfinex","ETHUSD",1731759715526,3.12555,3199.5,3198.0,0.30294019]
["bitfinex","ETHUSD",1731759715527,0.01,3199.5,3198.5,0.01]
["bitfinex","ETHUSD",1731759715807,3.12509,3199.9,3198.5,0.01]
["bitfinex","ETHUSD",1731759715808,3.12636,3198.6,3198.5,0.01]
["bitfinex","ETHUSD",1731759715969,3.13578,3199.2,3198.5,0.01]
["bitfinex","ETHUSD",1731759716307,3.13578,3199.2,3198.0,0.36546635]
["bitfinex","ETHUSD",1731759716308,3.12597,3199.0,3198.1,0.01]
["bitfinex","ETHUSD",1731759716519,3.12597,3199.0,3198.0,0.36546635]
["bitfinex","ETHUSD",1731759716520,3.12667,3198.3,3198.0,0.30294019]
["bitfinex","ETHUSD",1731759716835,0.55,3198.7,3198.0,0.30294019]
["bitfinex","ETHUSD",1731759716836,3.12656,3198.4,3198.1,0.3131]
["bitfinex","ETHUSD",1731759716967,3.12656,3198.4,3198.1,0.3449585]
["bitfinex","ETHUSD",1731759717175,3.12675,3198.2,3198.1,0.3449585]
["bitfinex","ETHUSD",1731759717384,3.12675,3198.2,3198.1,0.3131]
["bitfinex","ETHUSD",1731759717586,3.12656,3198.4,3198.1,0.3131]
["bitfinex","ETHUSD",1731759717587,3.12665,3198.4,3198.1,0.3131]
["bitfinex","ETHUSD",1731759717872,3.12665,3198.4,3197.8,0.3231]
["bitfinex","ETHUSD",1731759718120,3.12636,3198.6,3198.2,0.03191265]
["bitfinex","ETHUSD",1731759718274,3.12636,3198.6,3197.8,3.795204]
["bitfinex","ETHUSD",1731759718616,3.12599,3199.0,3198.4,0.3131]
["bitfinex","ETHUSD",1731759718774,3.12577,3199.3,3198.4,0.3131]
["bitfinex","ETHUSD",1731759718775,3.12583,3199.2,3198.4,3.43966]
["bitfinex","ETHUSD",1731759719109,3.12549,3199.5,3198.6,3.43946]
["bitfinex","ETHUSD",1731759719316,3.12598,3199.0,3198.7,0.01]
["bitfinex","ETHUSD",1731759719528,3.12598,3199.0,3198.7,0.04164186]
["bitfinex","ETHUSD",1731759719672,3.12598,3199.0,3198.7,0.03164186]
["bitfinex","ETHUSD",1731759719997,6.73646267,3199.9,3198.7,0.41726822]
["bitfinex","ETHUSD",1731759720204,3.12581,3199.2,3198.8,0.35436282]
["bitfinex","ETHUSD",1731759720371,3.12581,3199.2,3198.7,0.35474186]
["bitfinex","ETHUSD",1731759720572,3.12597,3199.0,3198.9,0.03160536]
["bitfinex","ETHUSD",1731759720901,3.12617,3198.8,3197.6,0.01]
["bitfinex","ETHUSD",1731759721102,3.12617,3198.8,3197.2,0.3131]
["bitfinex","ETHUSD",1731759721103,3.12679,3198.2,3197.9,0.01]
["bitfinex","ETHUSD",1731759721286,3.12679,3198.2,3197.8,0.3131]
["bitfinex","ETHUSD",1731759721676,0.01,3198.9,3197.8,0.3131]
["bitfinex","ETHUSD",1731759722019,0.55,3198.5,3198.0,0.3131]
["bitfinex","ETHUSD",1731759722172,3.12668,3198.3,3198.0,0.3131]
["bitfinex","ETHUSD",1731759722823,0.55,3198.5,3198.0,0.3131]
["bitfinex","ETHUSD",1731759722824,3.12676,3198.2,3198.0,0.3131]
["bitfinex","ETHUSD",1731759722974,3.12676,3198.2,3197.8,0.3131]
["bitfinex","ETHUSD",1731759723403,3.12738,3197.6,3197.1,0.32621198]
["bitfinex","ETHUSD",1731759724332,3.12765,3197.3,3197.1,0.32621198]
["bitfinex","ETHUSD",1731759724620,3.12744,3197.5,3197.1,0.32621198]
["bitfinex","ETHUSD",1731759724770,0.01,3198.0,3197.1,0.32621198]
["bitfinex","ETHUSD",1731759724771,3.12773,3197.2,3197.1,0.32621198]
["bitfinex","ETHUSD",1731759724972,3.12773,3197.2,3196.7,0.01]
["bitfinex","ETHUSD",1731759725174,3.12773,3197.2,3196.7,0.32638187]
["bitfinex","ETHUSD",1731759725414,3.12736,3197.6,3196.9,0.01]
["bitfinex","ETHUSD",1731759725600,3.12725,3197.7,3196.9,3.13793]
["bitfinex","ETHUSD",1731759725914,3.12721,3197.8,3197.1,3.12782]
["bitfinex","ETHUSD",1731759726070,3.12696,3198.0,3197.2,3.440472]
["bitfinex","ETHUSD",1731759726272,3.60130267,3198.7,3197.2,3.440472]
["bitfinex","ETHUSD",1731759726273,3.12657,3198.4,3197.3,0.07255077]
["bitfinex","ETHUSD",1731759726514,0.01,3199.0,3197.7,3.12723]
["bitfinex","ETHUSD",1731759726515,0.01,3198.9,3197.7,3.12723]
["bitfinex","ETHUSD",1731759726814,3.12653,3198.5,3197.7,3.12723]
["bitfinex","ETHUSD",1731759727229,3.12667,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1731759727376,3.12705,3197.9,3197.8,0.02790166]
["bitfinex","ETHUSD",1731759727574,3.13705,3197.9,3197.8,0.02790166]
["bitfinex","ETHUSD",1731759727815,3.12767,3197.3,3196.8,0.01]
["bitfinex","ETHUSD",1731759728375,3.12767,3197.3,3196.8,0.65646119]
["bitfinex","ETHUSD",1731759729023,3.67803,3196.9,3196.7,0.32638187]
["bitfinex","ETHUSD",1731759729179,3.1282,3196.8,3196.3,0.01]
["bitfinex","ETHUSD",1731759729378,3.1282,3196.8,3195.3,0.31223849]
["bitfinex","ETHUSD",1731759729379,3.12824,3196.7,3196.0,0.01]
["bitfinex","ETHUSD",1731759729601,0.56,3197.5,3195.6,3.13922]
["bitfinex","ETHUSD",1731759729602,3.13784,3197.1,3195.6,3.13922]
["bitfinex","ETHUSD",1731759729885,3.12872,3196.2,3195.6,0.01]
["bitfinex","ETHUSD",1731759730512,3.12872,3196.2,3195.4,0.01]
["bitfinex","ETHUSD",1731759730513,3.12893,3196.0,3195.4,0.01]
["bitfinex","ETHUSD",1731759730819,3.12893,3196.0,3195.3,0.51686155]
["bitfinex","ETHUSD",1731759730820,3.12902,3195.9,3195.3,0.51686155]
["bitfinex","ETHUSD",1731759730978,3.12902,3195.9,3195.4,0.01]
["bitfinex","ETHUSD",1731759731493,3.12902,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1731759731694,3.45122,3196.6,3195.1,0.01]
["bitfinex","ETHUSD",1731759731695,3.12924,3195.7,3195.1,0.01]
["bitfinex","ETHUSD",1731759731995,0.55,3196.4,3195.3,0.01]
["bitfinex","ETHUSD",1731759732176,0.6385498,3196.9,3195.7,0.01]
["bitfinex","ETHUSD",1731759732378,0.6385498,3196.9,3195.4,0.22673937]
["bitfinex","ETHUSD",1731759732379,3.12901,3195.9,3195.4,0.22673937]
["bitfinex","ETHUSD",1731759732613,3.12901,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1731759732820,3.12901,3195.9,3195.0,35.01]
["bitfinex","ETHUSD",1731759733023,0.55,3196.8,3195.6,0.01]
["bitfinex","ETHUSD",1731759733233,3.12806,3196.9,3196.2,3.12863]
["bitfinex","ETHUSD",1731759733398,0.01,3196.7,3195.5,3.1293]
["bitfinex","ETHUSD",1731759733727,0.01,3196.7,3194.8,0.30242272]
["bitfinex","ETHUSD",1731759733728,3.13001,3194.9,3194.3,0.01]
["bitfinex","ETHUSD",1731759733926,3.12979,3195.1,3194.3,0.01]
["bitfinex","ETHUSD",1731759734128,3.13008,3194.8,3194.3,0.01]
["bitfinex","ETHUSD",1731759734426,0.55,3195.2,3193.6,0.01]
["bitfinex","ETHUSD",1731759734609,3.139,3196.0,3194.5,0.01]
["bitfinex","ETHUSD",1731759734915,3.98131627,3196.4,3194.5,3.14036]
["bitfinex","ETHUSD",1731759734916,3.12939,3195.6,3194.5,3.14036]
["bitfinex","ETHUSD",1731759735104,3.75200072,3195.8,3194.6,3.444306]
["bitfinex","ETHUSD",1731759735419,3.75200072,3195.8,3194.9,3.12997]
["bitfinex","ETHUSD",1731759735420,0.62286072,3195.8,3194.9,3.12997]
["bitfinex","ETHUSD",1731759735628,0.62286072,3195.8,3195.2,3.12969]
["bitfinex","ETHUSD",1731759735779,0.62286072,3195.8,3195.5,3.12939]
["bitfinex","ETHUSD",1731759735985,0.62286072,3195.8,3195.3,0.01]
["bitfinex","ETHUSD",1731759735986,0.62286072,3195.8,3195.3,3.01]
["bitfinex","ETHUSD",1731759736212,0.62286072,3195.8,3195.5,3.1294]
["bitfinex","ETHUSD",1731759736525,0.62286072,3195.8,3195.4,0.01]
["bitfinex","ETHUSD",1731759736683,0.01,3196.7,3195.6,0.01]
["bitfinex","ETHUSD",1731759736684,3.1283,3196.7,3195.6,0.01]
["bitfinex","ETHUSD",1731759737028,3.1283,3196.7,3195.9,0.01]
["bitfinex","ETHUSD",1731759737029,0.63400882,3196.7,3195.9,0.01]
["bitfinex","ETHUSD",1731759737388,3.12834,3196.6,3196.0,35.0]
["bitfinex","ETHUSD",1731759737589,0.63400882,3196.7,3195.9,3.13899]
["bitfinex","ETHUSD",1731759737787,0.63400882,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1731759737994,0.63400882,3196.7,3196.0,0.313899]
["bitfinex","ETHUSD",1731759737995,0.01,3197.4,3196.1,35.0]
["bitfinex","ETHUSD",1731759738312,0.01,3197.0,3195.5,0.01]
["bitfinex","ETHUSD",1731759738541,3.0,3197.3,3195.5,0.01]
["bitfinex","ETHUSD",1731759738542,0.01,3197.2,3195.8,3.12908]
["bitfinex","ETHUSD",1731759738754,3.12864,3196.3,3195.9,0.312908]
["bitfinex","ETHUSD",1731759738916,3.12803,3196.9,3195.6,35.0]
["bitfinex","ETHUSD",1731759738917,0.01,3196.6,3195.6,35.0]
["bitfinex","ETHUSD",1731759739112,0.01,3196.6,3195.3,0.01]
["bitfinex","ETHUSD",1731759739113,0.55,3196.6,3195.4,3.0]
["bitfinex","ETHUSD",1731759739316,3.12833,3196.6,3195.6,0.01]
["bitfinex","ETHUSD",1731759739515,3.12782,3197.2,3195.9,0.01]
["bitfinex","ETHUSD",1731759739759,3.12787,3197.1,3196.3,3.1286]
["bitfinex","ETHUSD",1731759739954,0.01,3197.7,3196.3,3.0]
["bitfinex","ETHUSD",1731759740159,0.62424714,3197.1,3196.6,0.01]
["bitfinex","ETHUSD",1731759740356,0.62424714,3197.1,3196.6,3.13827]
["bitfinex","ETHUSD",1731759740665,0.62424714,3197.1,3196.6,3.752097]
["bitfinex","ETHUSD",1731759740843,0.62424714,3197.1,3196.9,0.01]
["bitfinex","ETHUSD",1731759741159,0.01,3198.0,3196.9,0.01]
["bitfinex","ETHUSD",1731759741160,3.12764,3197.3,3196.9,0.01]
["bitfinex","ETHUSD",1731759741335,3.12749,3197.5,3196.9,0.01]
["bitfinex","ETHUSD",1731759741529,0.13434353,3199.2,3197.3,3.12763]
["bitfinex","ETHUSD",1731759741530,0.01,3198.6,3197.3,3.12763]
["bitfinex","ETHUSD",1731759741746,0.60994671,3197.6,3197.1,0.01]
["bitfinex","ETHUSD",1731759742119,0.60994671,3197.6,3197.2,3.1277]
["bitfinex","ETHUSD",1731759742321,3.78595703,3198.8,3197.3,0.01]
["bitfinex","ETHUSD",1731759742322,0.64971703,3198.8,3197.3,0.01]
["bitfinex","ETHUSD",1731759742548,3.12627,3198.7,3197.9,3.12705]
["bitfinex","ETHUSD",1731759742870,3.12627,3198.7,3197.5,0.01]
["bitfinex","ETHUSD",1731759742871,3.12627,3198.7,3198.0,0.01]
["bitfinex","ETHUSD",1731759743020,0.01,3199.6,3198.0,0.01]
["bitfinex","ETHUSD",1731759743358,5.23117727,3199.9,3198.0,0.01]
["bitfinex","ETHUSD",1731759743359,3.12587,3199.1,3198.1,3.12677]
["bitfinex","ETHUSD",1731759743732,3.12599,3199.0,3198.1,3.12677]
["bitfinex","ETHUSD",1731759743934,3.12599,3199.0,3198.2,3.12671]
["bitfinex","ETHUSD",1731759744243,0.63914662,3199.0,3198.3,3.13662]
["bitfinex","ETHUSD",1731759744446,0.63914662,3199.0,3198.3,3.12662]
["bitfinex","ETHUSD",1731759744653,3.12615,3198.9,3198.2,0.626365]
["bitfinex","ETHUSD",1731759744964,3.12615,3198.9,3198.3,0.01]
["bitfinex","ETHUSD",1731759745164,0.63914662,3199.0,3198.3,0.01]
["bitfinex","ETHUSD",1731759745524,3.12609,3198.9,3198.3,0.01]
["bitfinex","ETHUSD",1731759745724,3.12637,3198.6,3197.9,0.01]
["bitfinex","ETHUSD",1731759745920,0.55,3198.7,3197.3,35.01]
["bitfinex","ETHUSD",1731759746132,3.12725,3197.7,3196.9,0.01]
["bitfinex","ETHUSD",1731759746357,3.12753,3197.5,3196.9,0.01]
["bitfinex","ETHUSD",1731759746557,3.12753,3197.5,3196.2,0.01]
["bitfinex","ETHUSD",1731759746558,3.12814,3196.8,3196.2,0.01]
["bitfinex","ETHUSD",1731759746873,3.12744,3197.5,3195.7,0.01]
["bitfinex","ETHUSD",1731759746874,3.12842,3196.5,3195.7,0.01]
["bitfinex","ETHUSD",1731759747174,3.12835,3196.6,3195.9,3.129]
["bitfinex","ETHUSD",1731759747344,3.12767,3197.3,3195.7,3.13911]
["bitfinex","ETHUSD",1731759747345,3.12842,3196.5,3195.7,3.13911]
["bitfinex","ETHUSD",1731759747547,3.12812,3196.8,3196.0,0.01]
["bitfinex","ETHUSD",1731759747750,3.12763,3197.3,3196.3,0.01]
["bitfinex","ETHUSD",1731759747970,3.12755,3197.4,3196.7,3.1282]
["bitfinex","ETHUSD",1731759748161,3.12755,3197.4,3196.5,0.01]
["bitfinex","ETHUSD",1731759748338,3.12755,3197.4,3196.1,3.0]
["bitfinex","ETHUSD",1731759748339,3.12777,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1731759748540,3.12755,3197.4,3196.5,0.01]
["bitfinex","ETHUSD",1731759748783,0.55,3197.6,3196.5,3.13841]
["bitfinex","ETHUSD",1731759748939,0.55,3197.5,3196.5,3.13841]
["bitfinex","ETHUSD",1731759749279,3.12735,3197.6,3196.8,0.01]
["bitfinex","ETHUSD",1731759749487,3.12735,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1731759749650,3.12735,3197.6,3196.8,0.01]
["bitfinex","ETHUSD",1731759749651,0.61303233,3198.0,3197.1,3.12775]
["bitfinex","ETHUSD",1731759749985,3.12646,3198.5,3197.6,0.01]
["bitfinex","ETHUSD",1731759750139,3.12718,3197.8,3197.1,3.0]
["bitfinex","ETHUSD",1731759750335,3.12718,3197.8,3197.0,6.13792]
["bitfinex","ETHUSD",1731759750581,3.12699,3198.0,3197.2,0.01]
["bitfinex","ETHUSD",1731759750874,0.61046838,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731759751076,3.73729838,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731759751275,0.61046838,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731759751454,3.73722838,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731759752049,0.61046838,3198.2,3197.6,0.01]
["bitfinex","ETHUSD",1731759752279,0.61046838,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1731759752489,0.61046838,3198.2,3197.8,3.12714]
["bitfinex","ETHUSD",1731759752781,3.12636,3198.6,3197.8,3.12714]
["bitfinex","ETHUSD",1731759753174,0.61009317,3199.0,3197.7,0.626465]
["bitfinex","ETHUSD",1731759753175,0.61009317,3199.0,3197.9,3.12704]
["bitfinex","ETHUSD",1731759753484,3.73607317,3199.0,3198.1,3.12684]
["bitfinex","ETHUSD",1731759753697,3.73607317,3199.0,3198.0,0.01]
["bitfinex","ETHUSD",1731759753698,3.12641,3198.6,3198.0,0.01]
["bitfinex","ETHUSD",1731759754156,3.12643,3198.6,3198.0,0.01]
["bitfinex","ETHUSD",1731759754563,3.12617,3198.8,3198.0,3.13687]
["bitfinex","ETHUSD",1731759754818,4.10968049,3199.0,3198.1,3.12676]
["bitfinex","ETHUSD",1731759754819,3.12608,3198.9,3198.1,3.12676]
["bitfinex","ETHUSD",1731759755100,3.12608,3198.9,3197.4,3.12747]
["bitfinex","ETHUSD",1731759755101,3.12654,3198.5,3197.8,0.01]
["bitfinex","ETHUSD",1731759755392,3.12654,3198.5,3197.8,3.13706]
["bitfinex","ETHUSD",1731759755799,0.96097805,3198.9,3197.8,0.01]
["bitfinex","ETHUSD",1731759756095,3.12657,3198.4,3197.8,0.01]
["bitfinex","ETHUSD",1731759756458,3.12662,3198.4,3197.8,0.01]
["bitfinex","ETHUSD",1731759756870,3.12638,3198.6,3197.8,0.01]
["bitfinex","ETHUSD",1731759757194,3.12669,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1731759758307,3.12669,3198.3,3197.8,0.01]
["bitfinex","ETHUSD",1731759758511,3.12617,3198.8,3197.5,3.0]
["bitfinex","ETHUSD",1731759758738,3.12646,3198.5,3197.2,0.01]
["bitfinex","ETHUSD",1731759758901,3.12749,3197.5,3196.9,0.01]
["bitfinex","ETHUSD",1731759759096,0.01,3198.5,3196.9,0.01]
["bitfinex","ETHUSD",1731759759097,0.55,3198.5,3196.9,3.20049755]
["bitfinex","ETHUSD",1731759759395,0.01,3198.1,3196.6,0.01]
["bitfinex","ETHUSD",1731759759733,0.55,3198.5,3197.0,0.01]
["bitfinex","ETHUSD",1731759759734,3.12717,3197.8,3197.0,0.01]
["bitfinex","ETHUSD",1731759759897,3.12732,3197.7,3197.0,0.01]
["bitfinex","ETHUSD",1731759760098,0.55,3198.5,3197.0,0.01]
["bitfinex","ETHUSD",1731759760099,3.12687,3198.1,3197.2,3.12772]
["bitfinex","ETHUSD",1731759760322,3.12687,3198.1,3197.0,0.01]
["bitfinex","ETHUSD",1731759760323,3.12735,3197.6,3197.0,0.01]
["bitfinex","ETHUSD",1731759760929,3.12735,3197.6,3196.9,3.12801]
["bitfinex","ETHUSD",1731759761242,3.12735,3197.6,3196.2,3.44175]
["bitfinex","ETHUSD",1731759761243,3.0,3198.1,3196.5,0.01]
["bitfinex","ETHUSD",1731759761449,3.12811,3196.9,3196.5,0.01]
["bitfinex","ETHUSD",1731759762399,0.55,3197.2,3196.5,0.01]
["bitfinex","ETHUSD",1731759762694,3.13695,3198.0,3196.5,0.01]
["bitfinex","ETHUSD",1731759762695,0.55,3197.4,3196.5,0.01]
["bitfinex","ETHUSD",1731759762897,3.1279,3197.1,3196.5,0.01]
["bitfinex","ETHUSD",1731759763132,3.1279,3197.1,3195.3,3.44264]
["bitfinex","ETHUSD",1731759763133,0.55,3197.1,3196.4,3.0]
["bitfinex","ETHUSD",1731759763340,3.12806,3196.9,3196.2,3.01]
["bitfinex","ETHUSD",1731759763655,3.12783,3197.1,3196.6,0.01]
["bitfinex","ETHUSD",1731759763797,3.12766,3197.3,3196.6,0.01]
["bitfinex","ETHUSD",1731759763798,0.55,3197.2,3196.6,0.01]
["bitfinex","ETHUSD",1731759764001,3.67734,3197.6,3196.9,3.12801]
["bitfinex","ETHUSD",1731759764201,3.67734,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1731759764202,3.12715,3197.8,3197.0,3.12792]
["bitfinex","ETHUSD",1731759764633,0.3,3198.1,3196.8,3.12805]
["bitfinex","ETHUSD",1731759764806,0.3,3198.1,3196.7,3.12822]
["bitfinex","ETHUSD",1731759765051,3.12745,3197.5,3196.9,3.12802]
["bitfinex","ETHUSD",1731759766162,3.12745,3197.5,3196.7,3.12821]
["bitfinex","ETHUSD",1731759766365,3.12745,3197.5,3196.6,0.01]
["bitfinex","ETHUSD",1731759766366,3.12764,3197.3,3196.6,0.01]
["bitfinex","ETHUSD",1731759766581,3.12764,3197.3,3196.6,3.13831]
["bitfinex","ETHUSD",1731759766953,3.12746,3197.5,3196.6,0.01]
["bitfinex","ETHUSD",1731759767276,0.63467554,3197.9,3197.2,3.12771]
["bitfinex","ETHUSD",1731759767483,0.63467554,3197.9,3197.3,3.12761]
["bitfinex","ETHUSD",1731759767638,3.12696,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1731759767836,3.0,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1731759768140,3.12688,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1731759768551,3.12702,3198.0,3197.2,3.12772]
["bitfinex","ETHUSD",1731759768752,0.925378,3198.0,3196.7,3.01]
["bitfinex","ETHUSD",1731759769083,0.925378,3198.0,3196.6,3.12832]
["bitfinex","ETHUSD",1731759769084,3.12804,3196.9,3196.5,3.01]
["bitfinex","ETHUSD",1731759769297,3.13695,3198.0,3196.2,3.12868]
["bitfinex","ETHUSD",1731759769298,3.12787,3197.1,3196.7,0.01]
["bitfinex","ETHUSD",1731759769452,3.13695,3198.0,3196.4,0.01]
["bitfinex","ETHUSD",1731759769453,3.67744,3197.5,3196.4,0.01]
["bitfinex","ETHUSD",1731759769750,3.67744,3197.5,3195.6,3.12921]
["bitfinex","ETHUSD",1731759769751,3.12804,3196.9,3196.1,3.01]
["bitfinex","ETHUSD",1731759769965,3.12825,3196.7,3196.1,3.01]
["bitfinex","ETHUSD",1731759770161,3.12825,3196.7,3196.1,0.01]
["bitfinex","ETHUSD",1731759770365,3.12825,3196.7,3196.2,3.0]
["bitfinex","ETHUSD",1731759770585,3.12804,3196.9,3196.2,3.0]
["bitfinex","ETHUSD",1731759770798,3.12816,3196.8,3196.2,3.0]
["bitfinex","ETHUSD",1731759771255,3.12816,3196.8,3196.1,3.1388]
["bitfinex","ETHUSD",1731759771256,3.12816,3196.8,3196.1,0.01]
["bitfinex","ETHUSD",1731759771451,3.12813,3196.8,3196.0,3.0]
["bitfinex","ETHUSD",1731759771649,3.12863,3196.3,3196.0,3.0]
["bitfinex","ETHUSD",1731759771887,3.12863,3196.3,3195.8,3.01]
["bitfinex","ETHUSD",1731759772385,0.378736,3197.4,3195.8,3.01]
["bitfinex","ETHUSD",1731759772386,3.12832,3196.7,3196.3,0.01]
["bitfinex","ETHUSD",1731759772605,0.55,3196.6,3196.3,0.01]
["bitfinex","ETHUSD",1731759772805,0.01,3197.8,3196.3,0.01]
["bitfinex","ETHUSD",1731759772956,0.55,3196.7,3196.0,3.0]
["bitfinex","ETHUSD",1731759773155,0.55,3196.7,3195.8,3.01]
["bitfinex","ETHUSD",1731759773360,3.12853,3196.4,3195.8,3.01]
["bitfinex","ETHUSD",1731759773595,3.12863,3196.3,3195.8,0.01]
["bitfinex","ETHUSD",1731759773956,3.12806,3196.9,3196.0,3.12887]
["bitfinex","ETHUSD",1731759774268,3.61546737,3197.4,3196.2,3.12863]
["bitfinex","ETHUSD",1731759774269,3.12794,3197.0,3196.2,3.12863]
["bitfinex","ETHUSD",1731759774474,3.12806,3196.9,3196.2,3.13863]
["bitfinex","ETHUSD",1731759774781,3.12815,3196.8,3196.2,0.01]
["bitfinex","ETHUSD",1731759774968,3.1283,3196.7,3196.2,0.01]
["bitfinex","ETHUSD",1731759775168,3.1283,3196.7,3195.9,6.12897]
["bitfinex","ETHUSD",1731759775169,3.12845,3196.5,3195.9,0.01]
["bitfinex","ETHUSD",1731759775382,3.12845,3196.5,3195.7,3.13915]
["bitfinex","ETHUSD",1731759775698,3.12822,3196.7,3195.7,3.13915]
["bitfinex","ETHUSD",1731759775699,3.12852,3196.4,3195.7,3.13915]
["bitfinex","ETHUSD",1731759775900,3.12835,3196.6,3195.7,0.636844]
["bitfinex","ETHUSD",1731759776059,3.12835,3196.6,3195.9,3.12898]
["bitfinex","ETHUSD",1731759776255,3.12835,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1731759776617,0.55,3196.7,3196.1,3.12873]
["bitfinex","ETHUSD",1731759776900,3.12833,3196.6,3195.9,3.13898]
["bitfinex","ETHUSD",1731759777394,0.55,3196.7,3196.0,3.12891]
["bitfinex","ETHUSD",1731759777793,3.67831,3196.7,3196.0,3.12891]
["bitfinex","ETHUSD",1731759777996,3.12804,3196.9,3196.0,3.12891]
["bitfinex","ETHUSD",1731759778308,3.12814,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1731759778512,3.12814,3196.8,3196.0,3.12891]
["bitfinex","ETHUSD",1731759778665,1.19037621,3197.0,3195.9,0.01]
["bitfinex","ETHUSD",1731759778865,3.12822,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1731759779064,1.19037621,3197.0,3196.1,3.12879]
["bitfinex","ETHUSD",1731759779301,0.64037621,3197.0,3196.3,3.12859]
["bitfinex","ETHUSD",1731759779510,0.64037621,3197.0,3196.3,3.12854]
["bitfinex","ETHUSD",1731759779806,0.64037621,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1731759780618,3.76831621,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1731759781590,0.64037621,3197.0,3196.1,0.01]
["bitfinex","ETHUSD",1731759781942,0.64037621,3197.0,3195.6,0.01]
["bitfinex","ETHUSD",1731759781943,3.67822,3196.7,3195.6,0.01]
["bitfinex","ETHUSD",1731759782233,3.12878,3196.2,3195.4,0.01]
["bitfinex","ETHUSD",1731759782410,3.12898,3196.0,3195.4,0.01]
["bitfinex","ETHUSD",1731759782609,3.12898,3196.0,3195.2,0.01]
["bitfinex","ETHUSD",1731759782816,0.64037621,3197.0,3195.5,0.01]
["bitfinex","ETHUSD",1731759782989,3.1279,3197.1,3196.0,0.01]
["bitfinex","ETHUSD",1731759783186,3.12749,3197.5,3196.2,0.01]
["bitfinex","ETHUSD",1731759783385,3.12754,3197.4,3196.2,0.01]
["bitfinex","ETHUSD",1731759783627,0.61029604,3197.7,3196.2,0.01]
["bitfinex","ETHUSD",1731759783628,3.12791,3197.1,3196.2,0.01]
["bitfinex","ETHUSD",1731759783807,3.12804,3196.9,3196.2,0.01]
["bitfinex","ETHUSD",1731759784726,3.12823,3196.7,3196.2,0.01]
["bitfinex","ETHUSD",1731759785030,3.67798,3197.0,3196.2,0.01]
["bitfinex","ETHUSD",1731759785404,3.12774,3197.2,3196.2,0.01]
["bitfinex","ETHUSD",1731759785727,3.12795,3197.0,3196.2,0.01]
["bitfinex","ETHUSD",1731759785937,3.12804,3196.9,3196.2,0.01]
["bitfinex","ETHUSD",1731759786093,3.1276,3197.4,3196.2,0.01]
["bitfinex","ETHUSD",1731759786433,3.12813,3196.8,3196.2,0.01]
["bitfinex","ETHUSD",1731759787388,3.12795,3197.0,3196.2,0.01]
["bitfinex","ETHUSD",1731759787617,0.31276,3197.3,3196.2,0.01]
["bitfinex","ETHUSD",1731759787816,0.61029604,3197.7,3196.2,0.01]
["bitfinex","ETHUSD",1731759787817,3.12594313,3197.5,3196.2,0.01]
["bitfinex","ETHUSD",1731759788037,3.12705,3197.9,3196.2,0.01]
["bitfinex","ETHUSD",1731759788038,9.56367023,3198.6,3196.8,0.01]
["bitfinex","ETHUSD",1731759788363,3.12755,3197.4,3196.6,0.01]
["bitfinex","ETHUSD",1731759788667,3.12773,3197.2,3196.4,0.01]
["bitfinex","ETHUSD",1731759788971,3.12773,3197.2,3196.8,0.01]
["bitfinex","ETHUSD",1731759789326,3.12755,3197.4,3196.8,0.01]
["bitfinex","ETHUSD",1731759789521,3.12765,3197.3,3196.8,0.01]
["bitfinex","ETHUSD",1731759790023,3.12765,3197.3,3196.2,0.01]
["bitfinex","ETHUSD",1731759790024,0.55,3197.2,3196.2,0.01]
["bitfinex","ETHUSD",1731759790223,0.55,3197.2,3195.6,3.12922]
["bitfinex","ETHUSD",1731759790224,0.55,3197.2,3195.6,0.01]
["bitfinex","ETHUSD",1731759790419,3.12859,3196.4,3195.6,0.01]
["bitfinex","ETHUSD",1731759791168,3.12859,3196.4,3195.3,3.12956]
["bitfinex","ETHUSD",1731759791169,3.12859,3196.4,3195.8,0.01]
["bitfinex","ETHUSD",1731759791368,0.55,3196.7,3195.8,0.01]
["bitfinex","ETHUSD",1731759791522,3.67829,3196.7,3195.8,0.323916]
["bitfinex","ETHUSD",1731759791726,3.128,3197.0,3195.8,0.323916]
["bitfinex","ETHUSD",1731759791727,3.12853,3196.4,3195.8,0.323916]
["bitfinex","ETHUSD",1731759791927,3.12892,3196.0,3195.3,0.01]
["bitfinex","ETHUSD",1731759792122,0.55,3197.0,3195.3,0.01]
["bitfinex","ETHUSD",1731759792123,3.12902,3195.9,3195.3,0.01]
["bitfinex","ETHUSD",1731759792337,3.12902,3195.9,3195.1,0.01]
["bitfinex","ETHUSD",1731759792752,3.12921,3195.7,3195.1,0.01]
["bitfinex","ETHUSD",1731759792955,3.1293,3195.6,3195.1,0.01]
["bitfinex","ETHUSD",1731759793142,3.67921,3195.7,3195.1,0.01]
["bitfinex","ETHUSD",1731759793864,3.12901,3195.9,3195.2,0.22937856]
["bitfinex","ETHUSD",1731759794165,3.12901,3195.9,3195.3,0.22937856]
["bitfinex","ETHUSD",1731759794166,3.1291,3195.9,3195.3,0.22937856]
["bitfinex","ETHUSD",1731759794399,0.55,3196.0,3195.3,0.22942031]
["bitfinex","ETHUSD",1731759794528,0.55,3196.0,3195.2,3.12969]
["bitfinex","ETHUSD",1731759794529,0.55,3196.0,3195.2,0.22942031]
["bitfinex","ETHUSD",1731759794858,0.55,3196.2,3195.4,0.22941223]
["bitfinex","ETHUSD",1731759795081,3.12907,3195.9,3195.1,0.01]
["bitfinex","ETHUSD",1731759795281,3.12902,3195.9,3195.2,0.22937416]
["bitfinex","ETHUSD",1731759795444,3.12902,3195.9,3195.1,3.485073]
["bitfinex","ETHUSD",1731759795445,3.12902,3195.9,3195.3,0.22937416]
["bitfinex","ETHUSD",1731759795645,3.12902,3195.9,3195.1,0.01]
["bitfinex","ETHUSD",1731759795840,3.12902,3195.9,3195.2,0.22939755]
["bitfinex","ETHUSD",1731759796070,3.12902,3195.9,3195.3,0.22939755]
["bitfinex","ETHUSD",1731759796284,3.12953,3195.4,3195.2,0.22939755]
["bitfinex","ETHUSD",1731759796497,3.1297,3195.2,3195.0,0.3131]
["bitfinex","ETHUSD",1731759796685,0.55,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731759796887,0.55,3195.5,3194.5,3.0]
["bitfinex","ETHUSD",1731759796888,3.12949,3195.4,3194.5,0.01]
["bitfinex","ETHUSD",1731759797180,3.12977,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759797588,3.12949,3195.4,3194.5,0.01]
["bitfinex","ETHUSD",1731759797589,0.55,3195.8,3194.5,0.01]
["bitfinex","ETHUSD",1731759797742,3.12967,3195.3,3194.5,0.01]
["bitfinex","ETHUSD",1731759798081,3.12967,3195.3,3194.5,3.14031]
["bitfinex","ETHUSD",1731759799281,0.55,3195.8,3194.5,0.01]
["bitfinex","ETHUSD",1731759799486,3.12972,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759799804,3.7542141,3195.5,3194.7,3.13016]
["bitfinex","ETHUSD",1731759800012,3.1292,3195.7,3194.9,0.01]
["bitfinex","ETHUSD",1731759800906,3.1292,3195.7,3194.9,3.13995]
["bitfinex","ETHUSD",1731759801053,3.12948,3195.5,3194.9,0.01]
["bitfinex","ETHUSD",1731759801273,0.55,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731759801472,3.67951,3195.4,3194.9,0.01]
["bitfinex","ETHUSD",1731759801918,3.12911,3195.8,3194.9,0.01]
["bitfinex","ETHUSD",1731759802207,3.12921,3195.7,3195.0,3.12981]
["bitfinex","ETHUSD",1731759802412,3.12921,3195.7,3195.1,0.01]
["bitfinex","ETHUSD",1731759802722,3.67919,3195.8,3195.1,3.12971]
["bitfinex","ETHUSD",1731759802906,3.12921,3195.7,3195.1,3.13971]
["bitfinex","ETHUSD",1731759803417,3.12921,3195.7,3195.1,0.01]
["bitfinex","ETHUSD",1731759804171,3.12921,3195.7,3195.1,3.13977]
["bitfinex","ETHUSD",1731759804594,3.12921,3195.7,3195.1,0.01]
["bitfinex","ETHUSD",1731759804794,3.12931,3195.6,3195.1,0.01]
["bitfinex","ETHUSD",1731759805213,3.12943,3195.5,3195.1,0.01]
["bitfinex","ETHUSD",1731759805916,0.55,3195.6,3195.1,0.01]
["bitfinex","ETHUSD",1731759806119,3.67937,3195.6,3195.1,0.01]
["bitfinex","ETHUSD",1731759806274,0.55,3195.8,3195.1,3.13978]
["bitfinex","ETHUSD",1731759806473,3.67912,3195.8,3195.1,3.13978]
["bitfinex","ETHUSD",1731759806676,3.67917,3195.8,3195.1,3.13978]
["bitfinex","ETHUSD",1731759807009,3.1292,3195.7,3195.1,3.13978]
["bitfinex","ETHUSD",1731759807233,0.55,3195.8,3194.7,0.3231]
["bitfinex","ETHUSD",1731759807541,0.55,3195.8,3194.5,0.01]
["bitfinex","ETHUSD",1731759807542,3.12999,3194.9,3194.5,0.01]
["bitfinex","ETHUSD",1731759807675,3.12935,3195.6,3194.1,3.13075]
["bitfinex","ETHUSD",1731759807676,3.13026,3194.7,3194.1,0.01]
["bitfinex","ETHUSD",1731759807872,3.13044,3194.5,3194.1,0.01]
["bitfinex","ETHUSD",1731759809277,3.13044,3194.5,3193.3,0.30529046]
["bitfinex","ETHUSD",1731759809278,3.13026,3194.7,3193.3,0.30529046]
["bitfinex","ETHUSD",1731759809279,3.13135,3193.6,3193.3,0.30529046]
["bitfinex","ETHUSD",1731759809520,3.13145,3193.4,3193.3,0.30529046]
["bitfinex","ETHUSD",1731759809676,3.1322,3192.7,3192.3,0.32667998]
["bitfinex","ETHUSD",1731759809879,3.13196,3192.9,3191.9,0.01]
["bitfinex","ETHUSD",1731759809880,3.13224,3192.6,3191.9,0.01]
["bitfinex","ETHUSD",1731759810134,3.13155,3193.3,3191.8,3.13299]
["bitfinex","ETHUSD",1731759810135,0.313196,3192.8,3191.8,3.13299]
["bitfinex","ETHUSD",1731759810329,0.863145,3193.4,3191.7,0.01]
["bitfinex","ETHUSD",1731759810330,3.13214,3192.7,3191.7,0.01]
["bitfinex","ETHUSD",1731759810536,3.13244,3192.4,3191.7,0.01]
["bitfinex","ETHUSD",1731759810740,3.13254,3192.3,3191.8,0.01]
["bitfinex","ETHUSD",1731759811032,3.13254,3192.3,3191.3,3.13351]
["bitfinex","ETHUSD",1731759811033,3.13266,3192.2,3191.7,0.3131]
["bitfinex","ETHUSD",1731759811248,0.37692603,3192.3,3191.8,0.01]
["bitfinex","ETHUSD",1731759811536,3.50947603,3192.3,3191.8,0.01]
["bitfinex","ETHUSD",1731759811840,3.0,3194.1,3192.6,0.01]
["bitfinex","ETHUSD",1731759812052,3.13098,3193.9,3193.2,3.13162]
["bitfinex","ETHUSD",1731759812366,0.01,3194.4,3193.1,0.01]
["bitfinex","ETHUSD",1731759812500,3.13146,3193.4,3192.6,3.14222]
["bitfinex","ETHUSD",1731759812847,3.1301,3194.8,3192.2,0.36788026]
["bitfinex","ETHUSD",1731759812848,3.61616295,3193.9,3192.2,0.01]
["bitfinex","ETHUSD",1731759813131,3.61616295,3193.9,3192.5,0.01]
["bitfinex","ETHUSD",1731759813132,3.13202,3192.9,3192.5,0.01]
["bitfinex","ETHUSD",1731759813342,0.313202,3192.8,3192.5,0.01]
["bitfinex","ETHUSD",1731759813631,3.13176,3193.1,3192.5,0.01]
["bitfinex","ETHUSD",1731759813836,3.13188,3193.0,3192.5,0.01]
["bitfinex","ETHUSD",1731759814009,0.63959854,3193.6,3192.2,3.0]
["bitfinex","ETHUSD",1731759814010,0.55,3193.5,3192.2,3.0]
["bitfinex","ETHUSD",1731759814339,0.55,3193.5,3192.0,3.60616295]
["bitfinex","ETHUSD",1731759814340,3.13072,3194.2,3193.0,0.01]
["bitfinex","ETHUSD",1731759814646,3.1297,3195.2,3193.0,0.01]
["bitfinex","ETHUSD",1731759814647,3.1296,3195.3,3194.0,0.01]
["bitfinex","ETHUSD",1731759814848,0.01,3195.5,3194.0,0.01]
["bitfinex","ETHUSD",1731759814849,3.12969,3195.2,3194.0,0.01]
["bitfinex","ETHUSD",1731759815137,3.13058,3194.3,3194.0,0.01]
["bitfinex","ETHUSD",1731759815339,0.313058,3194.3,3194.0,0.01]
["bitfinex","ETHUSD",1731759815498,0.61081598,3194.6,3194.0,3.14085]
["bitfinex","ETHUSD",1731759815699,0.61081598,3194.6,3194.0,0.01]
["bitfinex","ETHUSD",1731759816211,0.61081598,3194.6,3193.7,3.14115]
["bitfinex","ETHUSD",1731759816637,0.61081598,3194.6,3194.0,0.01]
["bitfinex","ETHUSD",1731759817238,0.61081598,3194.6,3194.0,3.14085]
["bitfinex","ETHUSD",1731759817397,0.61081598,3194.6,3193.4,6.14136]
["bitfinex","ETHUSD",1731759817398,0.98492258,3194.6,3193.4,6.14136]
["bitfinex","ETHUSD",1731759817603,0.98492258,3194.6,3193.4,0.01]
["bitfinex","ETHUSD",1731759817604,3.61081598,3194.6,3193.4,0.01]
["bitfinex","ETHUSD",1731759817803,3.13087,3194.0,3193.4,0.01]
["bitfinex","ETHUSD",1731759817998,0.61081598,3194.6,3193.4,0.01]
["bitfinex","ETHUSD",1731759818319,3.13095,3194.0,3193.4,0.01]
["bitfinex","ETHUSD",1731759818519,3.13117,3193.7,3192.7,3.13213]
["bitfinex","ETHUSD",1731759818836,3.13057,3194.3,3192.0,3.61616295]
["bitfinex","ETHUSD",1731759818837,3.13098,3193.9,3193.3,0.01]
["bitfinex","ETHUSD",1731759819037,0.55,3194.2,3192.9,3.0]
["bitfinex","ETHUSD",1731759819352,0.55,3194.2,3192.6,0.01]
["bitfinex","ETHUSD",1731759819353,3.13163,3193.3,3192.6,0.01]
["bitfinex","ETHUSD",1731759819704,3.13165,3193.2,3192.1,3.14271]
["bitfinex","ETHUSD",1731759819933,3.13147,3193.4,3192.7,0.01]
["bitfinex","ETHUSD",1731759820153,3.68155,3193.3,3192.7,0.01]
["bitfinex","ETHUSD",1731759820358,0.313147,3193.4,3192.7,0.01]
["bitfinex","ETHUSD",1731759820573,0.63731398,3193.9,3192.9,3.14189]
["bitfinex","ETHUSD",1731759820744,0.73472889,3194.4,3192.9,3.14189]
["bitfinex","ETHUSD",1731759820745,3.13123,3193.7,3192.9,3.14192]
["bitfinex","ETHUSD",1731759821065,3.68057,3194.3,3193.0,0.01]
["bitfinex","ETHUSD",1731759821066,3.13127,3193.6,3193.0,0.01]
["bitfinex","ETHUSD",1731759821279,3.60616295,3193.2,3191.6,0.01]
["bitfinex","ETHUSD",1731759821476,3.13249,3192.4,3191.6,0.01]
["bitfinex","ETHUSD",1731759821788,3.13249,3192.4,3191.6,3.14314]
["bitfinex","ETHUSD",1731759822203,3.13249,3192.4,3191.7,3.13312]
["bitfinex","ETHUSD",1731759822547,3.13225,3192.6,3191.6,0.01]
["bitfinex","ETHUSD",1731759822548,3.13225,3192.6,3191.8,3.13298]
["bitfinex","ETHUSD",1731759822903,3.445475,3192.6,3191.8,3.13298]
["bitfinex","ETHUSD",1731759823051,3.13235,3192.5,3191.8,3.13298]
["bitfinex","ETHUSD",1731759823250,3.13235,3192.5,3191.6,3.14321]
["bitfinex","ETHUSD",1731759823503,3.13254,3192.3,3191.6,0.01]
["bitfinex","ETHUSD",1731759823708,0.313225,3192.6,3191.9,0.01]
["bitfinex","ETHUSD",1731759823862,3.60616295,3194.1,3192.4,3.13242]
["bitfinex","ETHUSD",1731759824070,3.13153,3193.4,3192.6,3.13217]
["bitfinex","ETHUSD",1731759824591,3.13157,3193.3,3192.6,3.13217]
["bitfinex","ETHUSD",1731759824748,0.313157,3193.3,3192.5,0.01]
["bitfinex","ETHUSD",1731759824954,4.03668279,3194.1,3192.5,0.01]
["bitfinex","ETHUSD",1731759824955,3.56129984,3194.1,3193.2,3.13163]
["bitfinex","ETHUSD",1731759825216,3.13105,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1731759825374,3.13107,3193.8,3193.0,3.14183]
["bitfinex","ETHUSD",1731759825574,3.13107,3193.8,3193.0,0.01]
["bitfinex","ETHUSD",1731759825831,3.13089,3194.0,3193.0,0.68683489]
["bitfinex","ETHUSD",1731759826124,3.13058,3194.3,3193.5,0.01]
["bitfinex","ETHUSD",1731759826696,3.13952,3195.4,3193.8,3.13105]
["bitfinex","ETHUSD",1731759826697,3.13035,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1731759826995,3.443385,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1731759827583,3.443385,3194.6,3193.6,3.14124]
["bitfinex","ETHUSD",1731759827796,4.00055853,3195.6,3193.6,3.14124]
["bitfinex","ETHUSD",1731759827797,0.61743234,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1731759827965,3.12941,3195.5,3194.5,0.01]
["bitfinex","ETHUSD",1731759828165,3.12949,3195.5,3194.5,3.14037]
["bitfinex","ETHUSD",1731759828382,3.12967,3195.3,3194.6,0.01]
["bitfinex","ETHUSD",1731759828596,3.12972,3195.2,3194.6,0.01]
["bitfinex","ETHUSD",1731759828770,3.12981,3195.1,3194.6,0.01]
["bitfinex","ETHUSD",1731759828977,0.6238772,3195.7,3194.6,0.01]
["bitfinex","ETHUSD",1731759829178,3.12979,3195.1,3194.6,0.01]
["bitfinex","ETHUSD",1731759829561,0.6238772,3195.7,3194.0,3.0]
["bitfinex","ETHUSD",1731759829563,3.1303,3194.6,3194.0,3.0]
["bitfinex","ETHUSD",1731759829767,3.1303,3194.6,3193.8,3.0]
["bitfinex","ETHUSD",1731759830005,3.1297,3195.2,3193.5,3.13133]
["bitfinex","ETHUSD",1731759830006,3.1297,3195.2,3193.5,0.01]
["bitfinex","ETHUSD",1731759830007,3.13079,3194.1,3193.5,0.01]
["bitfinex","ETHUSD",1731759830167,3.1308,3194.1,3193.5,0.01]
["bitfinex","ETHUSD",1731759830364,0.55,3194.8,3193.6,3.13123]
["bitfinex","ETHUSD",1731759830573,3.55,3194.8,3193.6,3.13123]
["bitfinex","ETHUSD",1731759830789,3.13098,3193.9,3193.5,0.01]
["bitfinex","ETHUSD",1731759830989,3.13098,3193.9,3193.0,3.13177]
["bitfinex","ETHUSD",1731759830990,0.313098,3193.8,3193.2,0.01]
["bitfinex","ETHUSD",1731759831315,3.13104,3193.9,3193.2,0.01]
["bitfinex","ETHUSD",1731759831605,3.13104,3193.9,3192.4,3.13243]
["bitfinex","ETHUSD",1731759831606,3.13153,3193.4,3192.6,3.14223]
["bitfinex","ETHUSD",1731759831837,0.313153,3193.3,3193.1,0.01]
["bitfinex","ETHUSD",1731759832105,3.13147,3193.4,3193.1,0.01]
["bitfinex","ETHUSD",1731759832270,3.13156,3193.3,3192.7,0.01]
["bitfinex","ETHUSD",1731759832468,3.13156,3193.3,3193.1,0.01]
["bitfinex","ETHUSD",1731759832805,0.63746016,3194.1,3193.1,0.01]
["bitfinex","ETHUSD",1731759832806,3.13141,3193.5,3193.1,0.01]
["bitfinex","ETHUSD",1731759832972,0.313141,3193.4,3193.1,0.01]
["bitfinex","ETHUSD",1731759833177,3.13118,3193.7,3193.1,0.01]
["bitfinex","ETHUSD",1731759833526,3.0,3194.5,3193.1,0.01]
["bitfinex","ETHUSD",1731759833527,6.26114,3194.3,3193.1,0.01]
["bitfinex","ETHUSD",1731759833670,4.00055853,3194.6,3192.8,0.3131]
["bitfinex","ETHUSD",1731759833671,3.13154,3193.4,3192.8,0.3131]
["bitfinex","ETHUSD",1731759833871,4.00055853,3194.6,3192.8,0.3131]
["bitfinex","ETHUSD",1731759833872,3.13109,3193.8,3192.8,0.3131]
["bitfinex","ETHUSD",1731759834095,3.13097,3193.9,3193.2,3.44474]
["bitfinex","ETHUSD",1731759834298,0.313097,3193.8,3193.2,3.44474]
["bitfinex","ETHUSD",1731759834787,3.444167,3193.8,3193.2,3.44474]
["bitfinex","ETHUSD",1731759835133,3.444167,3193.8,3193.1,0.01]
["bitfinex","ETHUSD",1731759835318,0.313097,3193.8,3192.7,3.45519]
["bitfinex","ETHUSD",1731759835478,3.13185,3193.0,3192.7,0.3131]
["bitfinex","ETHUSD",1731759835676,3.13167,3193.2,3192.7,0.3131]
["bitfinex","ETHUSD",1731759836084,3.13193,3193.0,3192.7,0.3131]
["bitfinex","ETHUSD",1731759836320,3.13165,3193.2,3192.7,0.3131]
["bitfinex","ETHUSD",1731759836742,3.13165,3193.2,3192.5,3.14226]
["bitfinex","ETHUSD",1731759837116,3.13148,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1731759837435,3.13144,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731759837601,3.13138,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731759837796,0.313138,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731759837993,3.13087,3194.0,3193.1,3.14167]
["bitfinex","ETHUSD",1731759838409,3.13097,3193.9,3193.1,3.14167]
["bitfinex","ETHUSD",1731759838901,3.293,3195.5,3192.9,3.13194]
["bitfinex","ETHUSD",1731759838902,3.13971,3195.2,3193.5,0.01]
["bitfinex","ETHUSD",1731759839124,3.13098,3193.9,3193.5,0.01]
["bitfinex","ETHUSD",1731759839837,0.72302685,3195.0,3193.2,0.01]
["bitfinex","ETHUSD",1731759839838,0.63375806,3194.3,3193.2,0.01]
["bitfinex","ETHUSD",1731759840176,0.63375806,3194.3,3192.9,3.0]
["bitfinex","ETHUSD",1731759840177,3.13108,3193.8,3192.9,3.01]
["bitfinex","ETHUSD",1731759840351,3.13156,3193.3,3192.9,0.01]
["bitfinex","ETHUSD",1731759840494,3.13138,3193.5,3192.9,0.01]
["bitfinex","ETHUSD",1731759840698,3.13118,3193.7,3193.0,3.13179]
["bitfinex","ETHUSD",1731759840699,3.1312,3193.7,3193.0,3.13179]
["bitfinex","ETHUSD",1731759840899,3.13154,3193.4,3192.9,0.01]
["bitfinex","ETHUSD",1731759841098,3.13166,3193.2,3192.9,0.01]
["bitfinex","ETHUSD",1731759841494,3.444694,3193.4,3192.4,3.44551]
["bitfinex","ETHUSD",1731759841495,3.13203,3192.9,3192.4,0.01]
["bitfinex","ETHUSD",1731759841697,3.13203,3192.9,3192.0,0.3131]
["bitfinex","ETHUSD",1731759841698,0.55,3193.3,3192.0,0.3231]
["bitfinex","ETHUSD",1731759841895,3.13214,3192.7,3192.0,3.45591]
["bitfinex","ETHUSD",1731759842101,3.48663092,3192.7,3192.0,3.45591]
["bitfinex","ETHUSD",1731759842398,3.13235,3192.5,3192.0,0.3231]
["bitfinex","ETHUSD",1731759842617,3.48663092,3192.7,3192.0,0.3231]
["bitfinex","ETHUSD",1731759842618,3.48663092,3192.7,3192.0,3.45592]
["bitfinex","ETHUSD",1731759843003,3.13232,3192.6,3192.0,0.3231]
["bitfinex","ETHUSD",1731759843205,3.48663092,3192.7,3192.0,0.3231]
["bitfinex","ETHUSD",1731759843536,3.48663092,3192.7,3192.0,3.45585]
["bitfinex","ETHUSD",1731759843746,3.13236,3192.5,3192.0,0.3231]
["bitfinex","ETHUSD",1731759843957,3.13236,3192.5,3191.6,3.13322]
["bitfinex","ETHUSD",1731759843958,3.13251,3192.4,3191.7,3.01]
["bitfinex","ETHUSD",1731759844120,3.79425909,3192.5,3192.1,0.01]
["bitfinex","ETHUSD",1731759844305,3.13236,3192.5,3192.1,0.01]
["bitfinex","ETHUSD",1731759844513,3.13235,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731759844713,3.13257,3192.3,3191.7,0.01]
["bitfinex","ETHUSD",1731759846313,3.13216,3192.7,3192.0,0.01]
["bitfinex","ETHUSD",1731759846508,3.13216,3192.7,3192.1,3.13273]
["bitfinex","ETHUSD",1731759847149,0.62017395,3193.0,3192.0,0.01]
["bitfinex","ETHUSD",1731759847306,3.13243,3192.5,3192.0,0.01]
["bitfinex","ETHUSD",1731759847743,3.13215,3192.7,3192.0,0.01]
["bitfinex","ETHUSD",1731759847920,3.13225,3192.6,3192.0,0.01]
["bitfinex","ETHUSD",1731759848121,3.13225,3192.6,3192.0,3.14281]
["bitfinex","ETHUSD",1731759848349,3.13204,3192.9,3192.0,3.14281]
["bitfinex","ETHUSD",1731759848559,0.37522139,3192.9,3192.3,0.01]
["bitfinex","ETHUSD",1731759848724,0.55,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1731759848725,3.13157,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1731759849056,3.13155,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1731759849257,3.13155,3193.4,3192.6,3.768695]
["bitfinex","ETHUSD",1731759849258,3.14055,3194.4,3192.6,3.768695]
["bitfinex","ETHUSD",1731759849443,3.13134,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1731759849754,3.13075,3194.2,3192.8,3.13203]
["bitfinex","ETHUSD",1731759849755,3.13136,3193.5,3192.8,3.13203]
["bitfinex","ETHUSD",1731759849913,3.13075,3194.2,3192.9,0.01]
["bitfinex","ETHUSD",1731759849914,0.63985471,3193.6,3192.9,0.01]
["bitfinex","ETHUSD",1731759850343,0.63985471,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1731759850508,0.63985471,3193.6,3192.9,0.01]
["bitfinex","ETHUSD",1731759850509,3.13148,3193.4,3192.9,0.01]
["bitfinex","ETHUSD",1731759851361,0.63985471,3193.6,3192.3,0.01]
["bitfinex","ETHUSD",1731759851580,0.63985471,3193.6,3192.0,3.1328]
["bitfinex","ETHUSD",1731759851581,3.13204,3192.9,3192.1,0.01]
["bitfinex","ETHUSD",1731759851791,0.63985471,3193.6,3192.6,0.01]
["bitfinex","ETHUSD",1731759851943,3.13101,3193.9,3193.2,3.13164]
["bitfinex","ETHUSD",1731759852253,3.13078,3194.1,3193.2,3.13164]
["bitfinex","ETHUSD",1731759852254,3.13078,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1731759852455,3.13058,3194.3,3193.5,0.01]
["bitfinex","ETHUSD",1731759852670,3.52944585,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1731759852671,0.39905585,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1731759852859,0.39905585,3194.5,3193.9,3.14088]
["bitfinex","ETHUSD",1731759853070,3.12963,3195.3,3194.1,0.01]
["bitfinex","ETHUSD",1731759853071,0.62901704,3194.6,3194.1,0.01]
["bitfinex","ETHUSD",1731759853283,0.62901704,3194.6,3194.2,3.13066]
["bitfinex","ETHUSD",1731759853581,0.62901704,3194.6,3194.1,0.01]
["bitfinex","ETHUSD",1731759853988,3.1305,3194.4,3194.1,0.01]
["bitfinex","ETHUSD",1731759854173,3.13051,3194.4,3194.1,0.01]
["bitfinex","ETHUSD",1731759854485,3.13109,3193.8,3193.4,0.01]
["bitfinex","ETHUSD",1731759854658,3.13068,3194.2,3193.4,0.01]
["bitfinex","ETHUSD",1731759854993,3.12989,3195.0,3194.1,0.01]
["bitfinex","ETHUSD",1731759855301,3.13,3194.9,3194.1,3.14069]
["bitfinex","ETHUSD",1731759855471,3.13019,3194.7,3194.1,3.14069]
["bitfinex","ETHUSD",1731759855671,3.13029,3194.6,3194.1,0.01]
["bitfinex","ETHUSD",1731759856047,0.61286271,3194.8,3194.1,0.01]
["bitfinex","ETHUSD",1731759856788,3.0,3195.8,3194.1,3.14075]
["bitfinex","ETHUSD",1731759856789,3.13006,3194.9,3194.1,3.14075]
["bitfinex","ETHUSD",1731759856957,3.0,3195.4,3194.1,3.14075]
["bitfinex","ETHUSD",1731759856958,3.13011,3194.8,3194.1,3.14075]
["bitfinex","ETHUSD",1731759857346,3.13018,3194.7,3194.1,3.14075]
["bitfinex","ETHUSD",1731759858040,3.13013,3194.8,3194.1,3.14075]
["bitfinex","ETHUSD",1731759858445,3.0,3195.4,3194.6,0.01]
["bitfinex","ETHUSD",1731759858446,3.12957,3195.4,3194.6,0.01]
["bitfinex","ETHUSD",1731759858670,3.12957,3195.4,3194.7,3.13018]
["bitfinex","ETHUSD",1731759859088,3.12942,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1731759859396,0.312957,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1731759859560,3.1293,3195.6,3194.8,3.13008]
["bitfinex","ETHUSD",1731759859763,0.63553355,3195.4,3195.0,0.01]
["bitfinex","ETHUSD",1731759859963,3.12861,3196.4,3195.0,0.01]
["bitfinex","ETHUSD",1731759860166,3.12907,3195.9,3195.1,3.1297]
["bitfinex","ETHUSD",1731759860379,3.12907,3195.9,3195.0,0.01]
["bitfinex","ETHUSD",1731759860380,3.12907,3195.9,3195.2,3.12968]
["bitfinex","ETHUSD",1731759860691,3.12882,3196.1,3195.3,3.12956]
["bitfinex","ETHUSD",1731759861176,3.441501,3196.3,3195.5,3.13934]
["bitfinex","ETHUSD",1731759861351,0.3441501,3196.2,3195.5,0.01]
["bitfinex","ETHUSD",1731759861556,0.312861,3196.3,3195.5,0.01]
["bitfinex","ETHUSD",1731759861849,3.12872,3196.2,3195.5,0.01]
["bitfinex","ETHUSD",1731759862255,3.12881,3196.1,3195.5,0.01]
["bitfinex","ETHUSD",1731759862478,3.12919,3195.8,3194.9,0.01]
["bitfinex","ETHUSD",1731759862793,0.63703555,3196.4,3194.2,0.01]
["bitfinex","ETHUSD",1731759862794,3.1301,3194.8,3194.2,0.01]
["bitfinex","ETHUSD",1731759863101,3.1295,3195.4,3194.2,0.01]
["bitfinex","ETHUSD",1731759863245,3.12918,3195.8,3194.2,0.01]
["bitfinex","ETHUSD",1731759863246,3.13,3194.9,3194.2,3.14066]
["bitfinex","ETHUSD",1731759863450,3.1298,3195.1,3194.2,0.01]
["bitfinex","ETHUSD",1731759863691,3.1301,3194.8,3194.2,0.01]
["bitfinex","ETHUSD",1731759863868,0.31298,3195.0,3194.2,0.01]
["bitfinex","ETHUSD",1731759863869,0.31298,3195.0,3194.8,3.13007]
["bitfinex","ETHUSD",1731759864070,3.1296,3195.3,3194.5,3.14033]
["bitfinex","ETHUSD",1731759864267,3.1296,3195.3,3194.6,3.13025]
["bitfinex","ETHUSD",1731759864481,0.31296,3195.2,3194.6,3.13025]
["bitfinex","ETHUSD",1731759864799,0.31296,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759864800,3.4427,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759864984,0.31296,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759865168,3.76970988,3195.5,3194.5,3.14035]
["bitfinex","ETHUSD",1731759865169,3.12963,3195.3,3194.5,3.14035]
["bitfinex","ETHUSD",1731759865368,3.76970988,3195.5,3194.5,0.01]
["bitfinex","ETHUSD",1731759865369,3.12969,3195.2,3194.5,0.01]
["bitfinex","ETHUSD",1731759865601,3.12999,3194.9,3194.2,3.13066]
["bitfinex","ETHUSD",1731759865760,0.01,3195.9,3194.0,0.01]
["bitfinex","ETHUSD",1731759865761,3.0,3196.3,3194.9,0.01]
["bitfinex","ETHUSD",1731759865955,3.12939,3195.6,3194.9,0.01]
["bitfinex","ETHUSD",1731759866161,3.12908,3195.9,3194.9,0.01]
["bitfinex","ETHUSD",1731759866462,0.312871,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1731759866667,0.312871,3196.1,3195.5,3.13931]
["bitfinex","ETHUSD",1731759866900,3.12856,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1731759867053,3.12863,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1731759867251,3.12891,3196.1,3195.2,3.0]
["bitfinex","ETHUSD",1731759867457,3.12891,3196.1,3195.1,3.12978]
["bitfinex","ETHUSD",1731759867458,3.129,3195.9,3195.1,3.12978]
["bitfinex","ETHUSD",1731759867655,0.61768837,3196.0,3195.2,0.01]
["bitfinex","ETHUSD",1731759867898,0.61768837,3196.0,3195.5,3.12937]
["bitfinex","ETHUSD",1731759868105,3.12841,3196.6,3195.5,3.12937]
["bitfinex","ETHUSD",1731759868106,3.12852,3196.4,3195.7,3.12911]
["bitfinex","ETHUSD",1731759868260,3.754213,3196.4,3195.7,3.12911]
["bitfinex","ETHUSD",1731759869157,3.754213,3196.4,3195.5,3.13937]
["bitfinex","ETHUSD",1731759869356,3.12861,3196.3,3195.6,3.12929]
["bitfinex","ETHUSD",1731759869658,3.12861,3196.3,3194.6,6.13022]
["bitfinex","ETHUSD",1731759869659,0.55,3196.3,3195.1,3.13973]
["bitfinex","ETHUSD",1731759869859,3.12916,3195.8,3195.1,3.12973]
["bitfinex","ETHUSD",1731759870081,3.12916,3195.8,3194.7,0.01]
["bitfinex","ETHUSD",1731759870082,0.55,3196.3,3194.7,0.01]
["bitfinex","ETHUSD",1731759870083,3.12967,3195.3,3194.7,0.01]
["bitfinex","ETHUSD",1731759870296,3.12967,3195.3,3194.6,3.13026]
["bitfinex","ETHUSD",1731759870762,3.12942,3195.5,3194.7,3.14018]
["bitfinex","ETHUSD",1731759870971,3.442362,3195.5,3194.7,3.14018]
["bitfinex","ETHUSD",1731759871184,3.12954,3195.4,3194.7,3.14018]
["bitfinex","ETHUSD",1731759871459,3.442362,3195.5,3193.2,3.26182702]
["bitfinex","ETHUSD",1731759871460,3.12999,3194.9,3194.2,0.01]
["bitfinex","ETHUSD",1731759871691,3.13028,3194.7,3194.2,0.01]
["bitfinex","ETHUSD",1731759872005,3.6801,3194.8,3194.2,3.14065]
["bitfinex","ETHUSD",1731759872158,3.13018,3194.7,3194.2,0.01]
["bitfinex","ETHUSD",1731759872353,0.55,3194.8,3194.2,0.01]
["bitfinex","ETHUSD",1731759872555,4.0793789,3194.8,3194.2,0.01]
["bitfinex","ETHUSD",1731759873098,4.0793789,3194.8,3193.4,3.13145]
["bitfinex","ETHUSD",1731759873099,3.13064,3194.3,3193.4,3.13145]
["bitfinex","ETHUSD",1731759873304,0.9492889,3194.8,3193.0,3.14183]
["bitfinex","ETHUSD",1731759873305,0.55,3194.6,3193.0,3.14183]
["bitfinex","ETHUSD",1731759873596,0.55,3194.6,3192.8,3.14203]
["bitfinex","ETHUSD",1731759873597,3.13135,3193.6,3192.8,3.14203]
["bitfinex","ETHUSD",1731759873899,3.01,3194.4,3192.8,0.01]
["bitfinex","ETHUSD",1731759873900,3.13139,3193.5,3192.8,0.01]
["bitfinex","ETHUSD",1731759874271,3.13139,3193.5,3192.0,7.12288425]
["bitfinex","ETHUSD",1731759874272,0.55,3193.4,3192.6,3.13222]
["bitfinex","ETHUSD",1731759874479,0.98206154,3193.4,3192.6,3.13222]
["bitfinex","ETHUSD",1731759874778,0.98206154,3193.4,3191.5,4.00013425]
["bitfinex","ETHUSD",1731759874779,0.98206154,3193.4,3192.4,0.01]
["bitfinex","ETHUSD",1731759874971,0.98206154,3193.4,3192.3,3.13251]
["bitfinex","ETHUSD",1731759874972,0.55,3193.4,3192.3,3.13251]
["bitfinex","ETHUSD",1731759875170,0.55,3193.4,3191.9,3.14288]
["bitfinex","ETHUSD",1731759875355,0.55,3193.4,3191.7,3.13304]
["bitfinex","ETHUSD",1731759875356,3.13236,3192.5,3191.7,3.13304]
["bitfinex","ETHUSD",1731759875560,0.313236,3192.4,3192.2,0.01]
["bitfinex","ETHUSD",1731759875755,3.13216,3192.7,3192.2,0.01]
["bitfinex","ETHUSD",1731759875956,3.13155,3193.3,3191.7,3.1431]
["bitfinex","ETHUSD",1731759876227,0.55,3192.5,3191.7,3.1331]
["bitfinex","ETHUSD",1731759876362,0.55,3192.5,3191.5,0.01]
["bitfinex","ETHUSD",1731759876363,0.55,3192.5,3191.5,3.14332]
["bitfinex","ETHUSD",1731759876567,3.13265,3192.2,3191.3,3.14351]
["bitfinex","ETHUSD",1731759876774,3.13265,3192.2,3190.8,35.0]
["bitfinex","ETHUSD",1731759876775,3.13265,3192.2,3191.7,0.01]
["bitfinex","ETHUSD",1731759876976,3.13235,3192.5,3191.7,0.01]
["bitfinex","ETHUSD",1731759877209,3.500585,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1731759877377,3.500585,3192.5,3191.7,0.01]
["bitfinex","ETHUSD",1731759877728,3.13244,3192.4,3191.7,0.01]
["bitfinex","ETHUSD",1731759878118,0.55,3192.3,3191.4,3.1434]
["bitfinex","ETHUSD",1731759878409,0.55,3192.3,3191.4,0.01]
["bitfinex","ETHUSD",1731759878410,3.13273,3192.1,3191.4,0.01]
["bitfinex","ETHUSD",1731759878590,0.55,3192.4,3191.4,3.1434]
["bitfinex","ETHUSD",1731759878778,3.13267,3192.2,3191.4,3.1434]
["bitfinex","ETHUSD",1731759879102,0.55,3192.4,3191.1,3.1337]
["bitfinex","ETHUSD",1731759879103,3.13283,3192.0,3191.1,0.01]
["bitfinex","ETHUSD",1731759879399,0.55,3191.8,3191.1,0.01]
["bitfinex","ETHUSD",1731759879602,0.55,3191.8,3191.4,0.01]
["bitfinex","ETHUSD",1731759879777,3.68306,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731759879960,3.68306,3191.8,3191.0,3.14378]
["bitfinex","ETHUSD",1731759880358,0.55,3191.8,3191.0,3.14378]
["bitfinex","ETHUSD",1731759880571,1.2684103,3191.8,3191.0,3.14378]
["bitfinex","ETHUSD",1731759880961,6.13212,3192.8,3191.2,0.01]
["bitfinex","ETHUSD",1731759881169,6.13212,3192.8,3191.0,0.01]
["bitfinex","ETHUSD",1731759881170,1.19149489,3192.1,3191.0,0.01]
["bitfinex","ETHUSD",1731759881364,3.13334,3191.5,3190.8,3.0]
["bitfinex","ETHUSD",1731759881580,3.13334,3191.5,3190.5,0.48724625]
["bitfinex","ETHUSD",1731759881581,0.55,3191.3,3190.5,0.48724625]
["bitfinex","ETHUSD",1731759881806,0.55,3191.1,3190.5,0.48724625]
["bitfinex","ETHUSD",1731759882009,0.55,3191.1,3190.2,3.14459]
["bitfinex","ETHUSD",1731759882933,3.13389,3191.0,3190.2,3.14459]
["bitfinex","ETHUSD",1731759883437,0.55,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759883585,4.05245,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759883784,3.68405,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759884021,0.55,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759884224,0.55,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731759884406,0.55,3190.9,3190.1,3.13461]
["bitfinex","ETHUSD",1731759884611,3.13393,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731759884812,3.502323,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731759885132,3.13315,3191.7,3190.5,0.01]
["bitfinex","ETHUSD",1731759885425,3.13335,3191.5,3190.5,0.01]
["bitfinex","ETHUSD",1731759885635,3.13342,3191.4,3190.6,38.13419]
["bitfinex","ETHUSD",1731759885786,3.13359,3191.3,3190.5,0.01]
["bitfinex","ETHUSD",1731759885987,3.13342,3191.4,3190.0,3.99013425]
["bitfinex","ETHUSD",1731759885988,3.13407,3190.8,3190.0,3.14479]
["bitfinex","ETHUSD",1731759886236,3.13405,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759886438,3.447455,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759886725,3.447455,3190.8,3190.0,3.13479]
["bitfinex","ETHUSD",1731759886726,3.13416,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1731759886932,3.13416,3190.7,3190.2,0.01]
["bitfinex","ETHUSD",1731759887140,3.13416,3190.7,3190.0,3.13479]
["bitfinex","ETHUSD",1731759887293,3.13416,3190.7,3189.9,3.0]
["bitfinex","ETHUSD",1731759887294,3.13422,3190.6,3189.9,3.0]
["bitfinex","ETHUSD",1731759887489,0.53988862,3190.7,3189.9,3.14481]
["bitfinex","ETHUSD",1731759887803,3.13421,3190.6,3189.8,3.0]
["bitfinex","ETHUSD",1731759888126,3.13421,3190.6,3189.7,3.01]
["bitfinex","ETHUSD",1731759888127,3.13431,3190.5,3189.7,3.01]
["bitfinex","ETHUSD",1731759888332,3.13457,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759888836,3.50171986,3190.5,3189.7,0.01]
["bitfinex","ETHUSD",1731759889058,0.36740986,3190.5,3190.1,0.01]
["bitfinex","ETHUSD",1731759889337,3.13442,3190.4,3190.1,0.01]
["bitfinex","ETHUSD",1731759890245,3.13469,3190.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759890412,3.13469,3190.2,3189.0,3.99013425]
["bitfinex","ETHUSD",1731759890413,0.71860399,3190.4,3189.9,0.01]
["bitfinex","ETHUSD",1731759890613,3.13442,3190.4,3189.9,0.01]
["bitfinex","ETHUSD",1731759890836,3.1343,3190.5,3189.7,0.01]
["bitfinex","ETHUSD",1731759891039,0.55,3190.6,3189.4,0.01]
["bitfinex","ETHUSD",1731759891040,3.13477,3190.1,3189.4,0.01]
["bitfinex","ETHUSD",1731759891338,3.55,3190.6,3189.6,0.01]
["bitfinex","ETHUSD",1731759891339,3.13489,3190.0,3189.6,0.01]
["bitfinex","ETHUSD",1731759891635,3.55,3190.6,3189.6,0.01]
["bitfinex","ETHUSD",1731759891636,3.1349,3189.9,3189.6,0.01]
["bitfinex","ETHUSD",1731759892246,3.13471,3190.1,3189.6,0.01]
["bitfinex","ETHUSD",1731759892547,0.73044655,3190.5,3189.6,0.01]
["bitfinex","ETHUSD",1731759892548,3.13481,3190.0,3189.6,0.01]
["bitfinex","ETHUSD",1731759892902,0.55,3189.6,3188.5,0.144821]
["bitfinex","ETHUSD",1731759893150,3.13598,3188.8,3188.5,0.144821]
["bitfinex","ETHUSD",1731759893448,0.55,3189.6,3188.5,0.144821]
["bitfinex","ETHUSD",1731759893633,3.13585,3189.0,3188.5,0.144821]
["bitfinex","ETHUSD",1731759893940,3.13599,3188.8,3188.5,0.144821]
["bitfinex","ETHUSD",1731759894238,3.13617,3188.6,3188.5,0.144821]
["bitfinex","ETHUSD",1731759894447,0.56,3189.6,3188.5,0.144821]
["bitfinex","ETHUSD",1731759894448,3.13587,3189.0,3188.5,0.144821]
["bitfinex","ETHUSD",1731759894613,0.62017105,3189.1,3188.5,0.144821]
["bitfinex","ETHUSD",1731759894943,3.13571,3189.1,3188.5,0.144821]
["bitfinex","ETHUSD",1731759895149,3.13598,3188.8,3188.5,0.144821]
["bitfinex","ETHUSD",1731759895303,3.13578,3189.0,3188.5,0.144821]
["bitfinex","ETHUSD",1731759895508,3.1357,3189.1,3188.5,0.154821]
["bitfinex","ETHUSD",1731759895800,0.62543471,3189.2,3188.5,3.291081]
["bitfinex","ETHUSD",1731759896001,3.13568,3189.1,3188.5,0.154821]
["bitfinex","ETHUSD",1731759896558,3.76103471,3189.2,3188.5,3.291071]
["bitfinex","ETHUSD",1731759896859,4.13711718,3189.2,3188.5,3.291071]
["bitfinex","ETHUSD",1731759897061,3.13575,3189.1,3188.5,0.154821]
["bitfinex","ETHUSD",1731759897226,3.13584,3189.0,3188.5,0.154821]
["bitfinex","ETHUSD",1731759897426,0.72729372,3189.0,3188.5,0.154821]
["bitfinex","ETHUSD",1731759897612,3.76104471,3189.2,3188.5,3.281071]
["bitfinex","ETHUSD",1731759897817,3.76104471,3189.2,3188.8,0.01]
["bitfinex","ETHUSD",1731759897818,0.62543471,3189.2,3188.8,0.01]
["bitfinex","ETHUSD",1731759898242,0.62543471,3189.2,3188.9,3.13582]
["bitfinex","ETHUSD",1731759898457,0.62543471,3189.2,3189.0,0.01]
["bitfinex","ETHUSD",1731759898812,3.13502,3189.8,3189.0,3.1457]
["bitfinex","ETHUSD",1731759899157,3.1345,3190.3,3189.2,3.14556]
["bitfinex","ETHUSD",1731759899362,3.76802505,3190.0,3189.2,3.14556]
["bitfinex","ETHUSD",1731759899517,3.76802505,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1731759900330,3.13459,3190.2,3189.5,0.01]
["bitfinex","ETHUSD",1731759900517,3.13459,3190.2,3189.5,3.14528]
["bitfinex","ETHUSD",1731759900726,0.6300827,3190.2,3190.0,3.14478]
["bitfinex","ETHUSD",1731759900918,0.6300827,3190.2,3189.5,0.314528]
["bitfinex","ETHUSD",1731759901217,3.14391,3190.9,3189.2,0.01]
["bitfinex","ETHUSD",1731759901218,3.1354,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731759901450,1.253316,3190.8,3189.2,0.01]
["bitfinex","ETHUSD",1731759901451,3.13528,3189.6,3189.2,0.01]
["bitfinex","ETHUSD",1731759901670,0.313528,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731759901930,3.13428,3190.6,3189.9,3.13481]
["bitfinex","ETHUSD",1731759902142,3.13403,3190.8,3189.7,3.14506]
["bitfinex","ETHUSD",1731759902349,0.62255857,3190.4,3189.7,0.01]
["bitfinex","ETHUSD",1731759902547,0.62255857,3190.4,3188.8,0.01]
["bitfinex","ETHUSD",1731759902548,3.13542,3189.4,3188.8,0.01]
["bitfinex","ETHUSD",1731759902748,3.13542,3189.4,3188.9,0.22835945]
["bitfinex","ETHUSD",1731759902923,0.62255857,3190.4,3188.6,3.01]
["bitfinex","ETHUSD",1731759902924,3.13549,3189.3,3188.6,3.01]
["bitfinex","ETHUSD",1731759903128,3.13549,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731759903516,0.37669286,3190.3,3189.0,0.01]
["bitfinex","ETHUSD",1731759903759,3.13518,3189.7,3189.0,0.01]
["bitfinex","ETHUSD",1731759903960,0.61622647,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1731759904168,3.135,3189.8,3189.1,3.13567]
["bitfinex","ETHUSD",1731759904527,0.313403,3190.7,3189.6,0.01]
["bitfinex","ETHUSD",1731759904753,0.313403,3190.7,3188.5,0.154821]
["bitfinex","ETHUSD",1731759904754,3.13487,3190.0,3189.1,3.0]
["bitfinex","ETHUSD",1731759904966,3.13508,3189.8,3189.1,3.0]
["bitfinex","ETHUSD",1731759905566,3.13509,3189.7,3189.1,3.0]
["bitfinex","ETHUSD",1731759905730,3.13519,3189.6,3189.0,0.01]
["bitfinex","ETHUSD",1731759905930,3.13519,3189.6,3188.9,3.5121778]
["bitfinex","ETHUSD",1731759906168,3.13519,3189.6,3188.6,6.13615]
["bitfinex","ETHUSD",1731759906169,0.55,3189.7,3189.0,0.3663378]
["bitfinex","ETHUSD",1731759906358,0.313489,3189.8,3189.0,0.3663378]
["bitfinex","ETHUSD",1731759906359,3.13518,3189.6,3189.0,0.01]
["bitfinex","ETHUSD",1731759906555,3.762199,3189.6,3189.0,0.01]
["bitfinex","ETHUSD",1731759906741,3.13518,3189.6,3189.0,0.01]
["bitfinex","ETHUSD",1731759906946,3.13518,3189.6,3189.0,0.37665061]
["bitfinex","ETHUSD",1731759907145,3.1353,3189.5,3189.0,0.37665061]
["bitfinex","ETHUSD",1731759907526,3.13501,3189.8,3189.1,3.13565]
["bitfinex","ETHUSD",1731759907735,3.13516,3189.7,3189.1,0.36665061]
["bitfinex","ETHUSD",1731759907955,3.13499,3189.8,3189.0,0.01]
["bitfinex","ETHUSD",1731759908165,0.61359383,3190.0,3189.4,3.1353]
["bitfinex","ETHUSD",1731759908428,3.0,3190.4,3189.4,0.01]
["bitfinex","ETHUSD",1731759908657,6.13446,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1731759908933,3.13454,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1731759909132,3.0,3190.4,3189.4,3.14536]
["bitfinex","ETHUSD",1731759909133,3.13441,3190.4,3189.8,3.13496]
["bitfinex","ETHUSD",1731759909374,0.62364053,3190.4,3189.4,0.01]
["bitfinex","ETHUSD",1731759909683,3.13295,3191.9,3190.2,0.01]
["bitfinex","ETHUSD",1731759909684,3.13412,3190.7,3190.2,0.01]
["bitfinex","ETHUSD",1731759909833,3.13332,3191.5,3189.7,3.14505]
["bitfinex","ETHUSD",1731759910030,3.13332,3191.5,3189.6,3.0]
["bitfinex","ETHUSD",1731759910031,3.13381,3191.0,3189.6,0.3128]
["bitfinex","ETHUSD",1731759910238,3.13491,3189.9,3189.6,0.3128]
["bitfinex","ETHUSD",1731759910551,3.1347,3190.1,3189.6,0.3128]
["bitfinex","ETHUSD",1731759910743,3.1347,3190.1,3189.5,0.01]
["bitfinex","ETHUSD",1731759910933,3.0,3190.8,3189.5,0.01]
["bitfinex","ETHUSD",1731759910934,0.55,3190.7,3189.5,3.14523]
["bitfinex","ETHUSD",1731759911133,3.1347,3190.1,3189.5,0.01]
["bitfinex","ETHUSD",1731759911328,3.1347,3190.1,3189.5,3.14527]
["bitfinex","ETHUSD",1731759911572,0.55,3190.7,3189.5,3.14527]
["bitfinex","ETHUSD",1731759911573,3.1346,3190.2,3189.5,3.14527]
["bitfinex","ETHUSD",1731759912070,3.13486,3190.0,3189.6,0.01]
["bitfinex","ETHUSD",1731759912241,3.1346,3190.2,3189.6,0.01]
["bitfinex","ETHUSD",1731759912450,3.68417,3190.7,3189.6,0.01]
["bitfinex","ETHUSD",1731759912451,3.13451,3190.3,3189.6,0.01]
["bitfinex","ETHUSD",1731759912679,3.13428,3190.6,3189.8,3.13497]
["bitfinex","ETHUSD",1731759912861,3.1343,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1731759913237,0.64250834,3190.6,3189.8,3.13497]
["bitfinex","ETHUSD",1731759913238,3.13441,3190.4,3189.8,3.14497]
["bitfinex","ETHUSD",1731759913430,0.64250834,3190.6,3189.8,0.01]
["bitfinex","ETHUSD",1731759913431,3.77670834,3190.6,3189.8,0.01]
["bitfinex","ETHUSD",1731759913633,0.64250834,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1731759914282,0.64250834,3190.6,3190.2,3.14452]
["bitfinex","ETHUSD",1731759914575,3.13328,3191.6,3190.2,3.14452]
["bitfinex","ETHUSD",1731759914576,3.13411,3190.7,3190.2,0.01]
["bitfinex","ETHUSD",1731759914879,3.13441,3190.4,3190.2,0.01]
["bitfinex","ETHUSD",1731759915373,0.63404604,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759915374,3.13433,3190.5,3190.2,0.01]
["bitfinex","ETHUSD",1731759915679,0.63404604,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759915680,3.13413,3190.7,3190.2,0.01]
["bitfinex","ETHUSD",1731759915863,3.13423,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731759916067,3.1344,3190.4,3190.2,0.01]
["bitfinex","ETHUSD",1731759916783,3.1343,3190.5,3190.2,0.01]
["bitfinex","ETHUSD",1731759916936,3.13413,3190.7,3190.2,0.01]
["bitfinex","ETHUSD",1731759917338,1.01084164,3190.8,3190.2,3.14459]
["bitfinex","ETHUSD",1731759917646,3.13393,3190.9,3190.2,3.14459]
["bitfinex","ETHUSD",1731759917647,3.13342,3191.4,3190.3,3.13446]
["bitfinex","ETHUSD",1731759917850,0.314328,3191.5,3190.5,0.01]
["bitfinex","ETHUSD",1731759918036,3.13363,3191.2,3190.5,0.01]
["bitfinex","ETHUSD",1731759918242,3.13363,3191.2,3190.5,3.14428]
["bitfinex","ETHUSD",1731759918665,3.13363,3191.2,3190.7,0.01]
["bitfinex","ETHUSD",1731759918976,3.13309,3191.8,3190.7,0.01]
["bitfinex","ETHUSD",1731759918977,0.64207016,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731759919151,3.13372,3191.1,3190.7,0.01]
["bitfinex","ETHUSD",1731759919480,3.77564016,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731759919862,3.77564016,3191.3,3190.7,3.1441]
["bitfinex","ETHUSD",1731759920063,3.77564016,3191.3,3190.3,3.0]
["bitfinex","ETHUSD",1731759920064,3.13361,3191.2,3190.3,3.0]
["bitfinex","ETHUSD",1731759920330,3.13361,3191.2,3190.6,0.01]
["bitfinex","ETHUSD",1731759920490,0.64207016,3191.3,3190.8,0.01]
["bitfinex","ETHUSD",1731759920639,0.64207016,3191.3,3191.0,3.13379]
["bitfinex","ETHUSD",1731759920845,0.64207016,3191.3,3191.0,3.14379]
["bitfinex","ETHUSD",1731759921152,0.64207016,3191.3,3191.1,3.13371]
["bitfinex","ETHUSD",1731759921464,0.64207016,3191.3,3191.1,3.13364]
["bitfinex","ETHUSD",1731759922439,3.13274,3192.1,3191.2,3.14361]
["bitfinex","ETHUSD",1731759922660,3.13205,3192.8,3191.2,3.14361]
["bitfinex","ETHUSD",1731759922661,3.13283,3192.0,3191.4,3.13334]
["bitfinex","ETHUSD",1731759922850,0.313283,3192.0,3191.4,3.13334]
["bitfinex","ETHUSD",1731759923071,3.13276,3192.1,3191.4,3.13334]
["bitfinex","ETHUSD",1731759923253,3.77307676,3192.1,3191.4,3.13334]
["bitfinex","ETHUSD",1731759923581,3.77307676,3192.1,3191.5,0.01]
["bitfinex","ETHUSD",1731759923944,3.13254,3192.3,3191.5,0.01]
["bitfinex","ETHUSD",1731759924285,3.74754483,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1731759924638,3.13265,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1731759925081,3.13265,3192.2,3191.5,0.01]
["bitfinex","ETHUSD",1731759925286,3.13293,3191.9,3191.5,0.01]
["bitfinex","ETHUSD",1731759925443,3.13263,3192.2,3191.5,0.01]
["bitfinex","ETHUSD",1731759925644,0.61500483,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1731759925845,0.61500483,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1731759926266,0.61500483,3192.3,3191.7,3.14312]
["bitfinex","ETHUSD",1731759926478,3.13248,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1731759926984,3.13226,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1731759927186,4.05869,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1731759927642,3.13226,3192.6,3192.2,0.01]
["bitfinex","ETHUSD",1731759928589,0.63235979,3192.8,3192.0,0.01]
["bitfinex","ETHUSD",1731759928788,3.1325,3192.4,3191.8,0.01]
["bitfinex","ETHUSD",1731759929083,3.13224,3192.6,3192.2,0.01]
["bitfinex","ETHUSD",1731759929443,0.63235979,3192.8,3192.2,0.01]
["bitfinex","ETHUSD",1731759929638,3.1324,3192.5,3192.2,0.01]
["bitfinex","ETHUSD",1731759929843,0.63235979,3192.8,3192.2,0.01]
["bitfinex","ETHUSD",1731759930087,0.63235979,3192.8,3191.8,6.13297]
["bitfinex","ETHUSD",1731759930244,0.63235979,3192.8,3192.2,0.01]
["bitfinex","ETHUSD",1731759930490,3.13236,3192.5,3192.2,0.01]
["bitfinex","ETHUSD",1731759930732,3.13236,3192.5,3191.8,6.13297]
["bitfinex","ETHUSD",1731759930733,3.13245,3192.4,3192.0,0.01]
["bitfinex","ETHUSD",1731759930944,3.13323,3191.6,3191.1,0.01]
["bitfinex","ETHUSD",1731759931090,3.0,3192.6,3191.1,3.14363]
["bitfinex","ETHUSD",1731759931293,3.1328,3192.1,3191.5,0.01]
["bitfinex","ETHUSD",1731759931523,0.55,3192.4,3191.5,0.01]
["bitfinex","ETHUSD",1731759931839,0.55,3192.3,3191.5,0.01]
["bitfinex","ETHUSD",1731759932004,3.13301,3191.9,3191.5,0.01]
["bitfinex","ETHUSD",1731759932529,3.13283,3192.0,3191.5,0.01]
["bitfinex","ETHUSD",1731759932686,0.703739,3192.3,3191.5,0.01]
["bitfinex","ETHUSD",1731759932891,3.13308,3191.8,3191.5,0.01]
["bitfinex","ETHUSD",1731759933429,3.75091918,3192.0,3190.9,3.13389]
["bitfinex","ETHUSD",1731759933430,0.55,3191.9,3190.9,0.01]
["bitfinex","ETHUSD",1731759933631,0.55,3191.9,3190.7,0.01]
["bitfinex","ETHUSD",1731759933632,3.134,3190.9,3190.7,0.01]
["bitfinex","ETHUSD",1731759933792,3.134,3190.9,3189.7,0.01]
["bitfinex","ETHUSD",1731759933793,0.3134,3190.8,3190.1,0.01]
["bitfinex","ETHUSD",1731759934147,0.3134,3190.8,3189.2,3.1355]
["bitfinex","ETHUSD",1731759934148,3.13459,3190.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759934313,3.13483,3190.0,3189.7,0.01]
["bitfinex","ETHUSD",1731759934653,3.13399,3190.9,3189.7,0.01]
["bitfinex","ETHUSD",1731759934654,3.13442,3190.4,3189.7,0.01]
["bitfinex","ETHUSD",1731759934801,0.313442,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759935203,3.13469,3190.1,3189.7,0.01]
["bitfinex","ETHUSD",1731759935448,3.13493,3189.9,3189.8,0.01]
["bitfinex","ETHUSD",1731759935747,0.313442,3190.3,3189.3,0.01]
["bitfinex","ETHUSD",1731759935908,3.13525,3189.6,3189.1,0.01]
["bitfinex","ETHUSD",1731759936246,3.13528,3189.6,3189.3,0.01]
["bitfinex","ETHUSD",1731759936430,3.135,3189.8,3189.3,0.01]
["bitfinex","ETHUSD",1731759936613,0.61808204,3190.4,3189.3,0.01]
["bitfinex","ETHUSD",1731759936614,0.55,3190.3,3189.3,0.01]
["bitfinex","ETHUSD",1731759936814,3.1349,3189.9,3189.3,0.01]
["bitfinex","ETHUSD",1731759937141,3.6845,3190.3,3189.3,0.01]
["bitfinex","ETHUSD",1731759937340,0.4302582,3190.3,3189.7,0.01]
["bitfinex","ETHUSD",1731759937549,0.61808204,3190.4,3189.7,0.01]
["bitfinex","ETHUSD",1731759938051,0.61808204,3190.4,3190.2,0.01]
["bitfinex","ETHUSD",1731759938616,3.13394,3190.9,3190.5,0.01]
["bitfinex","ETHUSD",1731759938929,3.1333,3191.6,3189.9,0.01]
["bitfinex","ETHUSD",1731759938930,3.13433,3190.5,3189.9,0.01]
["bitfinex","ETHUSD",1731759939149,3.13421,3190.6,3189.9,0.01]
["bitfinex","ETHUSD",1731759939323,3.13452,3190.3,3189.9,0.01]
["bitfinex","ETHUSD",1731759939519,3.13479,3190.0,3189.7,3.01]
["bitfinex","ETHUSD",1731759939738,3.13479,3190.0,3189.7,0.01]
["bitfinex","ETHUSD",1731759939943,3.13414,3190.7,3189.4,0.01]
["bitfinex","ETHUSD",1731759939944,3.55,3190.7,3189.4,0.01]
["bitfinex","ETHUSD",1731759940141,3.1351,3189.7,3189.2,0.01]
["bitfinex","ETHUSD",1731759940464,3.13458,3190.3,3189.6,0.01]
["bitfinex","ETHUSD",1731759940608,3.6308604,3191.3,3189.8,0.01]
["bitfinex","ETHUSD",1731759940609,3.13409,3190.8,3189.8,0.01]
["bitfinex","ETHUSD",1731759940805,3.13418,3190.7,3189.9,3.13488]
["bitfinex","ETHUSD",1731759941009,3.1343,3190.5,3189.8,0.01]
["bitfinex","ETHUSD",1731759941247,3.13442,3190.4,3189.8,0.01]
["bitfinex","ETHUSD",1731759941609,3.1347,3190.1,3189.8,0.01]
["bitfinex","ETHUSD",1731759942118,3.13407,3190.8,3189.3,0.01]
["bitfinex","ETHUSD",1731759942119,0.55,3190.5,3189.3,0.01]
["bitfinex","ETHUSD",1731759942319,0.55,3190.5,3189.1,3.0]
["bitfinex","ETHUSD",1731759942320,3.13468,3190.2,3189.6,0.01]
["bitfinex","ETHUSD",1731759942632,3.13468,3190.2,3189.8,0.01]
["bitfinex","ETHUSD",1731759943217,3.13431,3190.5,3189.8,0.01]
["bitfinex","ETHUSD",1731759944155,3.13431,3190.5,3189.8,3.14496]
["bitfinex","ETHUSD",1731759944328,0.63841986,3190.6,3189.9,3.13487]
["bitfinex","ETHUSD",1731759944647,0.63841986,3190.6,3189.4,3.0]
["bitfinex","ETHUSD",1731759944648,3.77269986,3190.6,3190.0,0.01]
["bitfinex","ETHUSD",1731759944825,3.13451,3190.3,3190.0,0.01]
["bitfinex","ETHUSD",1731759945020,0.63841986,3190.6,3190.0,0.01]
["bitfinex","ETHUSD",1731759945275,3.1343,3190.5,3190.0,0.01]
["bitfinex","ETHUSD",1731759945566,3.13394,3190.9,3190.3,0.01]
["bitfinex","ETHUSD",1731759945710,0.61930737,3190.8,3190.3,0.01]
["bitfinex","ETHUSD",1731759946560,3.75332737,3190.8,3190.5,0.01]
["bitfinex","ETHUSD",1731759946919,3.13428,3190.6,3190.0,3.13478]
["bitfinex","ETHUSD",1731759947217,3.13428,3190.6,3190.5,0.01]
["bitfinex","ETHUSD",1731759947426,3.13428,3190.6,3190.1,3.0]
["bitfinex","ETHUSD",1731759947657,3.13446,3190.4,3190.1,0.01]
["bitfinex","ETHUSD",1731759947865,0.39957058,3190.6,3189.7,0.01]
["bitfinex","ETHUSD",1731759947866,3.68431,3190.5,3189.7,0.01]
["bitfinex","ETHUSD",1731759948165,3.13528,3189.5,3189.4,0.01]
["bitfinex","ETHUSD",1731759948654,3.13467,3190.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759948655,3.13462,3190.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759949023,0.61608448,3190.1,3189.7,0.01]
["bitfinex","ETHUSD",1731759949355,3.13416,3190.7,3189.9,0.01]
["bitfinex","ETHUSD",1731759949555,3.1345,3190.3,3189.9,0.01]
["bitfinex","ETHUSD",1731759950125,3.13411,3190.7,3189.9,0.01]
["bitfinex","ETHUSD",1731759950325,3.74307784,3191.3,3189.9,0.01]
["bitfinex","ETHUSD",1731759950326,3.13441,3190.4,3189.9,0.01]
["bitfinex","ETHUSD",1731759950532,0.61213683,3190.3,3189.9,0.01]
["bitfinex","ETHUSD",1731759950938,3.49464174,3190.4,3189.9,0.01]
["bitfinex","ETHUSD",1731759950939,3.13441,3190.4,3189.9,0.01]
["bitfinex","ETHUSD",1731759951667,3.13441,3190.4,3189.3,0.3128]
["bitfinex","ETHUSD",1731759951668,3.13402,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759951834,3.13402,3190.8,3190.2,3.14459]
["bitfinex","ETHUSD",1731759952371,3.13402,3190.8,3190.2,0.01]
["bitfinex","ETHUSD",1731759952652,3.13419,3190.7,3190.2,0.01]
["bitfinex","ETHUSD",1731759952853,0.55,3190.9,3190.2,0.01]
["bitfinex","ETHUSD",1731759953056,3.7622601,3190.6,3190.2,0.01]
["bitfinex","ETHUSD",1731759953649,0.55,3191.1,3190.4,0.01]
["bitfinex","ETHUSD",1731759953650,3.13381,3191.0,3190.4,0.01]
["bitfinex","ETHUSD",1731759954029,3.43363,3191.2,3190.6,0.01]
["bitfinex","ETHUSD",1731759954251,3.6208604,3192.7,3190.9,0.01]
["bitfinex","ETHUSD",1731759954479,3.133,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731759954632,3.133,3191.9,3191.2,0.01]
["bitfinex","ETHUSD",1731759954633,3.1333,3191.6,3191.2,0.01]
["bitfinex","ETHUSD",1731759955261,3.1327,3192.2,3191.7,0.01]
["bitfinex","ETHUSD",1731759956522,3.1322,3192.7,3191.7,0.01]
["bitfinex","ETHUSD",1731759956724,3.13285,3192.0,3191.7,0.01]
["bitfinex","ETHUSD",1731759957153,3.13285,3192.0,3191.0,3.1338]
["bitfinex","ETHUSD",1731759957154,3.13332,3191.5,3191.0,3.0]
["bitfinex","ETHUSD",1731759957458,3.13332,3191.5,3190.7,6.13402]
["bitfinex","ETHUSD",1731759957664,3.13332,3191.5,3190.7,3.0]
["bitfinex","ETHUSD",1731759957816,3.13332,3191.5,3191.0,0.01]
["bitfinex","ETHUSD",1731759958021,0.37485047,3192.0,3190.8,0.01]
["bitfinex","ETHUSD",1731759958022,3.13368,3191.2,3190.8,0.01]
["bitfinex","ETHUSD",1731759958524,3.13323,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759958758,3.1335,3191.4,3191.0,0.01]
["bitfinex","ETHUSD",1731759958953,3.13371,3191.1,3191.0,0.01]
["bitfinex","ETHUSD",1731759959721,0.63253341,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759959722,3.13351,3191.4,3191.0,0.01]
["bitfinex","ETHUSD",1731759959919,0.63253341,3191.6,3191.2,0.01]
["bitfinex","ETHUSD",1731759960258,0.63253341,3191.6,3191.3,0.01]
["bitfinex","ETHUSD",1731759960259,3.13322,3191.6,3191.3,0.01]
["bitfinex","ETHUSD",1731759960968,3.13342,3191.4,3191.3,0.01]
["bitfinex","ETHUSD",1731759961153,0.626664,3191.4,3190.8,0.01]
["bitfinex","ETHUSD",1731759961325,3.6308604,3192.3,3190.4,0.01]
["bitfinex","ETHUSD",1731759961326,3.13389,3191.0,3190.4,0.01]
["bitfinex","ETHUSD",1731759962564,3.13361,3191.2,3190.3,6.13448]
["bitfinex","ETHUSD",1731759962565,3.13361,3191.2,3191.0,0.01]
["bitfinex","ETHUSD",1731759962724,0.63794733,3191.6,3191.0,0.01]
["bitfinex","ETHUSD",1731759962725,0.55,3191.3,3191.0,0.01]
["bitfinex","ETHUSD",1731759962922,3.68352,3191.3,3191.0,0.01]
["bitfinex","ETHUSD",1731759963528,3.68352,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731759963529,0.55,3191.3,3190.7,0.01]
["bitfinex","ETHUSD",1731759963876,3.13372,3191.1,3190.7,0.01]
["bitfinex","ETHUSD",1731759964166,3.13408,3190.8,3190.4,0.01]
["bitfinex","ETHUSD",1731759964325,3.13412,3190.7,3190.4,0.01]
["bitfinex","ETHUSD",1731759964528,3.13392,3190.9,3190.4,0.01]
["bitfinex","ETHUSD",1731759964966,3.13384,3191.0,3190.4,0.01]
["bitfinex","ETHUSD",1731759965269,3.13422,3190.6,3190.1,0.01]
["bitfinex","ETHUSD",1731759965468,3.13422,3190.6,3189.9,3.14484]
["bitfinex","ETHUSD",1731759965469,3.13433,3190.5,3189.9,3.14484]
["bitfinex","ETHUSD",1731759965625,3.13423,3190.6,3190.4,0.01]
["bitfinex","ETHUSD",1731759966025,3.75056833,3190.8,3190.4,0.01]
["bitfinex","ETHUSD",1731759966259,0.61653833,3190.8,3190.4,3.14438]
["bitfinex","ETHUSD",1731759966444,0.61653833,3190.8,3190.5,3.13429]
["bitfinex","ETHUSD",1731759966650,0.61653833,3190.8,3190.6,3.1442]
["bitfinex","ETHUSD",1731759967022,0.61653833,3190.8,3190.6,0.01]
["bitfinex","ETHUSD",1731759967558,3.13459,3190.2,3190.1,0.3128]
["bitfinex","ETHUSD",1731759967723,0.55,3190.7,3190.1,0.3128]
["bitfinex","ETHUSD",1731759967724,3.13443,3190.4,3190.2,0.01]
["bitfinex","ETHUSD",1731759967926,3.13451,3190.3,3190.1,0.3128]
["bitfinex","ETHUSD",1731759968130,0.43005483,3190.6,3189.7,0.01]
["bitfinex","ETHUSD",1731759968131,3.1346,3190.2,3189.7,0.01]
["bitfinex","ETHUSD",1731759968330,0.55,3190.7,3189.1,0.39963739]
["bitfinex","ETHUSD",1731759968331,0.55,3190.7,3189.5,0.01]
["bitfinex","ETHUSD",1731759968582,3.13503,3189.8,3189.5,0.01]
["bitfinex","ETHUSD",1731759969429,3.13511,3189.7,3189.3,0.01]
["bitfinex","ETHUSD",1731759969627,3.13511,3189.7,3189.1,3.39963739]
["bitfinex","ETHUSD",1731759969628,3.1354,3189.4,3189.0,0.01]
["bitfinex","ETHUSD",1731759970229,3.1354,3189.4,3188.5,3.281061]
["bitfinex","ETHUSD",1731759970230,3.13583,3189.0,3188.9,0.01]
["bitfinex","ETHUSD",1731759970434,3.13509,3189.7,3188.9,0.01]
["bitfinex","ETHUSD",1731759970435,3.13568,3189.1,3188.9,0.01]
["bitfinex","ETHUSD",1731759971276,3.13568,3189.1,3188.5,0.154821]
["bitfinex","ETHUSD",1731759971277,3.13595,3188.9,3188.5,0.154821]
["bitfinex","ETHUSD",1731759972860,3.13595,3188.9,3188.5,0.144821]
["bitfinex","ETHUSD",1731759973077,0.63277296,3189.2,3188.5,0.154821]
["bitfinex","ETHUSD",1731759973242,3.1361,3188.7,3188.5,0.144821]
["bitfinex","ETHUSD",1731759973576,0.31361,3188.7,3188.5,0.154821]
["bitfinex","ETHUSD",1731759973776,3.13598,3188.8,3188.5,0.154821]
["bitfinex","ETHUSD",1731759974573,0.63277296,3189.2,3188.5,0.154821]
["bitfinex","ETHUSD",1731759974574,0.55,3188.9,3188.5,0.154821]
["bitfinex","ETHUSD",1731759974777,0.63277296,3189.2,3188.8,0.01]
["bitfinex","ETHUSD",1731759974942,3.13522,3189.6,3188.8,0.01]
["bitfinex","ETHUSD",1731759975146,0.613522,3189.6,3188.8,0.01]
["bitfinex","ETHUSD",1731759975372,3.0,3190.2,3188.8,0.01]
["bitfinex","ETHUSD",1731759975373,0.61848433,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731759975882,3.6208604,3190.3,3189.2,0.01]
["bitfinex","ETHUSD",1731759975883,3.13455,3190.3,3189.2,0.01]
["bitfinex","ETHUSD",1731759976171,3.13575,3189.1,3188.9,0.01]
["bitfinex","ETHUSD",1731759976383,3.13552,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731759976673,3.13546,3189.4,3188.6,0.01]
["bitfinex","ETHUSD",1731759976674,3.13559,3189.2,3188.6,0.01]
["bitfinex","ETHUSD",1731759976887,0.627105,3189.2,3188.6,0.01]
["bitfinex","ETHUSD",1731759977059,3.76456645,3189.6,3189.1,0.01]
["bitfinex","ETHUSD",1731759977268,3.761535,3190.2,3188.5,0.144821]
["bitfinex","ETHUSD",1731759977269,3.761565,3190.2,3189.3,0.01]
["bitfinex","ETHUSD",1731759977586,3.761565,3190.2,3188.8,3.14589]
["bitfinex","ETHUSD",1731759977587,3.13529,3189.5,3188.8,3.14589]
["bitfinex","ETHUSD",1731759977756,0.61789493,3189.9,3188.8,3.14589]
["bitfinex","ETHUSD",1731759977955,0.61789493,3189.9,3188.8,0.01]
["bitfinex","ETHUSD",1731759978187,3.13585,3189.0,3188.6,0.01]
["bitfinex","ETHUSD",1731759978682,0.61789493,3189.9,3188.5,0.144821]
["bitfinex","ETHUSD",1731759978683,3.1354,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731759978846,0.55,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731759979047,0.61789493,3189.9,3188.9,0.01]
["bitfinex","ETHUSD",1731759979048,3.13575,3189.1,3188.9,0.01]
["bitfinex","ETHUSD",1731759979384,0.55,3189.0,3188.5,0.154821]
["bitfinex","ETHUSD",1731759979589,0.55,3189.0,3188.5,0.144821]
["bitfinex","ETHUSD",1731759979753,0.01,3189.6,3188.5,0.144821]
["bitfinex","ETHUSD",1731759979754,3.68617,3188.6,3188.5,0.144821]
["bitfinex","ETHUSD",1731759979953,3.13703,3187.8,3187.4,0.01]
["bitfinex","ETHUSD",1731759980150,1.233222,3188.6,3187.4,0.01]
["bitfinex","ETHUSD",1731759980151,3.13708,3187.7,3187.4,0.01]
["bitfinex","ETHUSD",1731759980654,3.13688,3187.9,3187.6,0.01]
["bitfinex","ETHUSD",1731759980876,3.13697,3187.8,3187.6,0.01]
["bitfinex","ETHUSD",1731759981210,3.13708,3187.7,3187.3,0.01]
["bitfinex","ETHUSD",1731759981347,0.55,3187.9,3187.6,0.01]
["bitfinex","ETHUSD",1731759981551,3.13654,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731759981851,3.13654,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731759982549,3.13638,3188.4,3188.0,0.01]
["bitfinex","ETHUSD",1731759982751,0.4233222,3188.5,3187.3,3.01]
["bitfinex","ETHUSD",1731759982950,0.01,3188.8,3186.4,0.01]
["bitfinex","ETHUSD",1731759982951,3.13704,3187.8,3187.7,0.01]
["bitfinex","ETHUSD",1731759983574,3.13685,3188.0,3187.7,0.01]
["bitfinex","ETHUSD",1731759983962,0.61563824,3188.3,3187.7,0.01]
["bitfinex","ETHUSD",1731759984163,3.75212824,3188.3,3187.7,0.01]
["bitfinex","ETHUSD",1731759984392,0.61563824,3188.3,3187.7,3.14704]
["bitfinex","ETHUSD",1731759984589,0.61563824,3188.3,3186.9,3.01]
["bitfinex","ETHUSD",1731759984590,0.55,3188.2,3187.4,0.01]
["bitfinex","ETHUSD",1731759984788,0.55,3188.0,3187.2,0.01]
["bitfinex","ETHUSD",1731759984965,3.13699,3187.8,3187.7,0.01]
["bitfinex","ETHUSD",1731759985163,3.13724,3187.6,3187.2,0.01]
["bitfinex","ETHUSD",1731759985385,3.13724,3187.6,3187.0,3.0]
["bitfinex","ETHUSD",1731759985386,3.13724,3187.6,3187.1,0.01]
["bitfinex","ETHUSD",1731759985866,3.68677,3188.0,3187.7,0.01]
["bitfinex","ETHUSD",1731759986072,3.13659,3188.2,3187.7,0.01]
["bitfinex","ETHUSD",1731759986298,0.61563824,3188.3,3187.8,3.13687]
["bitfinex","ETHUSD",1731759986589,0.61563824,3188.3,3186.9,3.01]
["bitfinex","ETHUSD",1731759986590,0.61563824,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731759986774,0.99083906,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731759987887,0.99083906,3188.3,3187.6,3.13707]
["bitfinex","ETHUSD",1731759987888,3.13598,3188.8,3188.2,0.01]
["bitfinex","ETHUSD",1731759988194,3.1362,3188.6,3188.2,0.01]
["bitfinex","ETHUSD",1731759988382,3.13598,3188.8,3188.2,0.01]
["bitfinex","ETHUSD",1731759988585,3.13607,3188.7,3188.2,0.01]
["bitfinex","ETHUSD",1731759988982,0.61674864,3188.8,3188.2,0.01]
["bitfinex","ETHUSD",1731759989192,0.61674864,3188.8,3185.4,3.40148945]
["bitfinex","ETHUSD",1731759989193,3.13638,3188.4,3187.7,3.14703]
["bitfinex","ETHUSD",1731759989772,0.55,3188.7,3187.7,0.01]
["bitfinex","ETHUSD",1731759989773,3.13656,3188.2,3187.7,0.01]
["bitfinex","ETHUSD",1731759989998,4.1808604,3188.7,3187.2,0.01]
["bitfinex","ETHUSD",1731759989999,3.13698,3187.8,3187.2,0.01]
["bitfinex","ETHUSD",1731759990418,3.13698,3187.8,3187.7,0.01]
["bitfinex","ETHUSD",1731759991015,3.13674,3188.1,3187.7,0.01]
["bitfinex","ETHUSD",1731759991016,3.13647,3188.3,3187.7,0.01]
["bitfinex","ETHUSD",1731759991224,3.13628,3188.5,3187.7,0.01]
["bitfinex","ETHUSD",1731759991511,3.13628,3188.5,3187.8,3.13694]
["bitfinex","ETHUSD",1731759992075,3.68607,3188.7,3187.8,3.13694]
["bitfinex","ETHUSD",1731759992594,3.13639,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1731759993179,3.13639,3188.4,3187.7,3.14703]
["bitfinex","ETHUSD",1731759993380,3.13639,3188.4,3186.9,0.01]
["bitfinex","ETHUSD",1731759993381,0.55,3188.3,3187.2,3.14749]
["bitfinex","ETHUSD",1731759993688,3.13693,3187.9,3187.2,3.01]
["bitfinex","ETHUSD",1731759993889,3.13696,3187.8,3187.2,3.01]
["bitfinex","ETHUSD",1731759994278,3.13712,3187.7,3187.2,0.01]
["bitfinex","ETHUSD",1731759994476,3.13712,3187.7,3186.9,3.13782]
["bitfinex","ETHUSD",1731759994477,0.313712,3187.7,3187.4,0.01]
["bitfinex","ETHUSD",1731759994719,0.55,3188.3,3187.4,0.01]
["bitfinex","ETHUSD",1731759994720,3.1367,3188.1,3187.4,0.01]
["bitfinex","ETHUSD",1731759994907,3.13693,3187.9,3187.4,0.01]
["bitfinex","ETHUSD",1731759995092,3.1367,3188.1,3187.4,0.01]
["bitfinex","ETHUSD",1731759995425,3.13649,3188.3,3187.4,0.01]
["bitfinex","ETHUSD",1731759995426,3.13655,3188.3,3187.7,0.01]
["bitfinex","ETHUSD",1731759995719,0.63668826,3188.4,3187.9,3.13683]
["bitfinex","ETHUSD",1731759996400,0.63668826,3188.4,3187.7,3.14704]
["bitfinex","ETHUSD",1731759996401,3.77305826,3188.4,3187.7,3.14704]
["bitfinex","ETHUSD",1731759996914,0.63668826,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1731759997129,0.55,3188.7,3188.1,0.01]
["bitfinex","ETHUSD",1731759997279,0.313579,3188.9,3188.1,0.01]
["bitfinex","ETHUSD",1731759997280,3.449469,3188.9,3188.2,3.13648]
["bitfinex","ETHUSD",1731759997478,3.13598,3188.8,3188.2,3.13648]
["bitfinex","ETHUSD",1731759998319,0.62498627,3188.8,3187.6,3.13709]
["bitfinex","ETHUSD",1731759998520,3.55,3188.6,3187.2,0.01]
["bitfinex","ETHUSD",1731759998830,3.68653,3188.3,3187.6,3.14714]
["bitfinex","ETHUSD",1731759999012,3.13627,3188.5,3187.9,0.01]
["bitfinex","ETHUSD",1731759999216,3.13627,3188.5,3187.9,3.14685]
["bitfinex","ETHUSD",1731759999413,3.13627,3188.5,3188.0,0.22974901]
["bitfinex","ETHUSD",1731759999578,3.13627,3188.5,3187.9,3.14685]
["bitfinex","ETHUSD",1731759999579,3.13644,3188.4,3187.9,0.01]
["bitfinex","ETHUSD",1731759999782,0.62498627,3188.8,3187.5,3.0]
["bitfinex","ETHUSD",1731759999783,0.55,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1731760000095,3.13677,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1731760000830,3.13677,3188.0,3187.9,0.01]
["bitfinex","ETHUSD",1731760001426,3.68657,3188.2,3187.9,0.01]
["bitfinex","ETHUSD",1731760001716,3.1358,3189.0,3187.9,0.01]
["bitfinex","ETHUSD",1731760001717,0.64242017,3188.3,3187.9,0.01]
["bitfinex","ETHUSD",1731760001944,0.64242017,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1731760002155,0.64242017,3188.3,3187.9,0.01]
["bitfinex","ETHUSD",1731760002508,0.64242017,3188.3,3188.0,3.13675]
["bitfinex","ETHUSD",1731760003213,0.64242017,3188.3,3187.9,0.01]
["bitfinex","ETHUSD",1731760003416,0.64242017,3188.3,3187.9,3.1468]
["bitfinex","ETHUSD",1731760003624,0.64242017,3188.3,3187.9,0.01]
["bitfinex","ETHUSD",1731760003818,0.64242017,3188.3,3188.0,3.13676]
["bitfinex","ETHUSD",1731760004403,0.64242017,3188.3,3187.9,0.01]
["bitfinex","ETHUSD",1731760004636,0.64242017,3188.3,3188.1,3.13665]
["bitfinex","ETHUSD",1731760006009,0.67666604,3188.9,3188.3,3.13637]
["bitfinex","ETHUSD",1731760006010,0.55,3188.9,3188.3,3.13637]
["bitfinex","ETHUSD",1731760006206,3.13612,3188.7,3188.2,0.01]
["bitfinex","ETHUSD",1731760006526,3.13614,3188.7,3188.2,0.01]
["bitfinex","ETHUSD",1731760006718,0.313614,3188.6,3188.2,0.01]
["bitfinex","ETHUSD",1731760006918,0.313614,3188.6,3188.2,3.14655]
["bitfinex","ETHUSD",1731760007137,3.77846959,3188.9,3188.2,3.14655]
["bitfinex","ETHUSD",1731760007645,0.64257959,3188.9,3188.2,3.14655]
["bitfinex","ETHUSD",1731760007938,0.64257959,3188.9,3188.3,3.13639]
["bitfinex","ETHUSD",1731760008153,3.13597,3188.8,3188.2,0.01]
["bitfinex","ETHUSD",1731760008309,3.13597,3188.8,3188.2,3.14655]
["bitfinex","ETHUSD",1731760008736,0.64257959,3188.9,3188.2,3.14655]
["bitfinex","ETHUSD",1731760008944,0.64257959,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1731760009123,3.13578,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1731760009458,3.76327449,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1731760009960,4.80816194,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1731760010156,4.80816194,3189.0,3188.4,3.14635]
["bitfinex","ETHUSD",1731760010339,3.76327449,3189.0,3188.4,3.14635]
["bitfinex","ETHUSD",1731760010554,3.13602,3188.8,3188.4,0.01]
["bitfinex","ETHUSD",1731760011640,3.76333449,3189.0,3188.4,0.01]
["bitfinex","ETHUSD",1731760011954,0.55,3189.2,3188.7,0.01]
["bitfinex","ETHUSD",1731760011955,3.13564,3189.2,3188.7,0.01]
["bitfinex","ETHUSD",1731760013188,3.13539,3189.4,3188.7,0.01]
["bitfinex","ETHUSD",1731760013311,3.13539,3189.4,3188.7,3.14603]
["bitfinex","ETHUSD",1731760013512,3.448929,3189.4,3188.7,3.14603]
["bitfinex","ETHUSD",1731760014057,3.448929,3189.4,3188.7,0.01]
["bitfinex","ETHUSD",1731760014058,3.13552,3189.3,3188.7,0.01]
["bitfinex","ETHUSD",1731760014362,3.76378967,3189.3,3188.4,0.01]
["bitfinex","ETHUSD",1731760014574,3.1361,3188.7,3188.4,0.01]
["bitfinex","ETHUSD",1731760014787,3.13599,3188.8,3188.4,0.01]
["bitfinex","ETHUSD",1731760015337,0.95773287,3189.2,3188.4,0.01]
["bitfinex","ETHUSD",1731760015338,3.13578,3189.0,3188.4,0.01]
["bitfinex","ETHUSD",1731760015571,3.68561,3189.2,3188.4,3.14633]
["bitfinex","ETHUSD",1731760015782,6.448949,3189.4,3187.8,3.1369]
["bitfinex","ETHUSD",1731760015783,3.13541,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1731760016677,3.13541,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731760016862,3.13554,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731760017879,3.13558,3189.2,3188.9,0.01]
["bitfinex","ETHUSD",1731760018173,3.13559,3189.2,3188.9,0.01]
["bitfinex","ETHUSD",1731760018338,3.75375004,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731760018534,3.13538,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731760018743,3.510763,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731760019254,0.375383,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731760019455,3.75374004,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731760021251,3.13539,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731760022153,3.13553,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731760022347,3.13577,3189.0,3188.9,0.01]
["bitfinex","ETHUSD",1731760022661,3.762908,3189.0,3188.8,0.01]
["bitfinex","ETHUSD",1731760022864,0.55,3189.3,3188.3,0.01]
["bitfinex","ETHUSD",1731760023061,3.13609,3188.7,3188.3,0.01]
["bitfinex","ETHUSD",1731760023293,3.13606,3188.8,3188.3,0.01]
["bitfinex","ETHUSD",1731760023595,3.13611,3188.7,3188.3,0.01]
["bitfinex","ETHUSD",1731760023788,3.13611,3188.7,3188.6,0.01]
["bitfinex","ETHUSD",1731760024085,3.13611,3188.7,3188.3,0.01]
["bitfinex","ETHUSD",1731760024287,3.13594,3188.9,3188.8,0.01]
["bitfinex","ETHUSD",1731760024891,3.13565,3189.2,3188.8,0.01]
["bitfinex","ETHUSD",1731760025193,3.13575,3189.1,3188.8,0.01]
["bitfinex","ETHUSD",1731760025700,3.1355,3189.3,3188.8,0.01]
["bitfinex","ETHUSD",1731760025885,3.1354,3189.4,3188.8,0.01]
["bitfinex","ETHUSD",1731760026200,3.824306,3189.4,3188.8,0.01]
["bitfinex","ETHUSD",1731760026546,0.61845004,3189.5,3189.0,0.01]
["bitfinex","ETHUSD",1731760026752,0.61845004,3189.5,3189.0,3.14575]
["bitfinex","ETHUSD",1731760027698,3.75373004,3189.5,3189.0,0.01]
["bitfinex","ETHUSD",1731760028233,3.75373004,3189.5,3186.7,11.41654824]
["bitfinex","ETHUSD",1731760028234,0.61845004,3189.5,3189.2,3.14557]
["bitfinex","ETHUSD",1731760028387,3.70374004,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731760028559,3.13538,3189.4,3189.2,0.01]
["bitfinex","ETHUSD",1731760028764,0.56845004,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731760029782,3.70374004,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731760030093,3.70374004,3189.5,3188.9,3.13587]
["bitfinex","ETHUSD",1731760030094,3.70374004,3189.5,3188.9,3.14587]
["bitfinex","ETHUSD",1731760030282,3.70374004,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731760030798,0.56845004,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731760032476,3.70375004,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731760032673,0.56845004,3189.5,3189.2,0.01]
["bitfinex","ETHUSD",1731760033783,0.56845004,3189.5,3188.4,0.01]
["bitfinex","ETHUSD",1731760034039,0.56845004,3189.5,3186.9,5.0]
["bitfinex","ETHUSD",1731760034040,3.68538,3189.4,3188.2,0.01]
["bitfinex","ETHUSD",1731760034178,3.68538,3189.4,3187.2,0.01]
["bitfinex","ETHUSD",1731760034179,3.13639,3188.4,3187.8,3.14695]
["bitfinex","ETHUSD",1731760034875,0.55,3189.0,3187.7,0.01]
["bitfinex","ETHUSD",1731760035076,0.55,3188.8,3187.7,0.01]
["bitfinex","ETHUSD",1731760035316,3.13657,3188.2,3187.5,3.14716]
["bitfinex","ETHUSD",1731760035528,0.682174,3188.7,3188.1,0.01]
["bitfinex","ETHUSD",1731760035529,3.1362,3188.6,3188.1,0.01]
["bitfinex","ETHUSD",1731760035823,0.425383,3189.3,3188.1,3.14664]
["bitfinex","ETHUSD",1731760035824,3.13595,3188.9,3188.1,3.14664]
["bitfinex","ETHUSD",1731760036021,6.85260323,3189.3,3188.4,0.01]
["bitfinex","ETHUSD",1731760036022,3.13557,3189.3,3188.4,0.01]
["bitfinex","ETHUSD",1731760036180,3.13569,3189.1,3188.4,3.14629]
["bitfinex","ETHUSD",1731760036522,3.13569,3189.1,3188.4,3.774572]
["bitfinex","ETHUSD",1731760036523,3.1358,3189.0,3188.4,3.774572]
["bitfinex","ETHUSD",1731760037023,3.0,3189.5,3188.5,0.01]
["bitfinex","ETHUSD",1731760037227,0.6279109,3188.6,3188.5,3.20899382]
["bitfinex","ETHUSD",1731760037376,3.13531,3189.5,3188.7,3.13598]
["bitfinex","ETHUSD",1731760037578,3.13518,3189.6,3188.7,3.774205]
["bitfinex","ETHUSD",1731760037778,3.13542,3189.4,3188.7,3.774205]
["bitfinex","ETHUSD",1731760038589,3.13518,3189.6,3189.0,0.01]
["bitfinex","ETHUSD",1731760039117,3.13499,3189.8,3189.0,0.01]
["bitfinex","ETHUSD",1731760039118,3.13529,3189.5,3189.0,0.01]
["bitfinex","ETHUSD",1731760039333,3.13529,3189.5,3188.3,0.3128]
["bitfinex","ETHUSD",1731760039334,3.13625,3188.6,3188.3,0.01]
["bitfinex","ETHUSD",1731760039546,3.13673,3188.1,3187.9,0.01]
["bitfinex","ETHUSD",1731760039833,3.13673,3188.1,3187.8,0.36706781]
["bitfinex","ETHUSD",1731760039834,3.13683,3188.0,3187.8,0.01]
["bitfinex","ETHUSD",1731760040796,3.13686,3187.9,3187.8,0.01]
["bitfinex","ETHUSD",1731760041338,6.43722023,3189.0,3187.8,0.01]
["bitfinex","ETHUSD",1731760041339,3.13657,3188.2,3187.8,0.01]
["bitfinex","ETHUSD",1731760041696,3.13676,3188.0,3187.8,0.01]
["bitfinex","ETHUSD",1731760042419,3.13686,3187.9,3187.3,3.0]
["bitfinex","ETHUSD",1731760042625,3.13699,3187.8,3187.3,3.0]
["bitfinex","ETHUSD",1731760042797,3.13699,3187.8,3187.7,0.01]
["bitfinex","ETHUSD",1731760043734,3.13668,3188.1,3187.7,0.01]
["bitfinex","ETHUSD",1731760044051,0.63136117,3188.4,3187.3,3.0]
["bitfinex","ETHUSD",1731760044052,3.13657,3188.2,3187.8,0.01]
["bitfinex","ETHUSD",1731760044247,3.13668,3188.1,3187.8,0.01]
["bitfinex","ETHUSD",1731760044432,3.13678,3188.0,3187.8,0.01]
["bitfinex","ETHUSD",1731760044761,3.13668,3188.1,3187.8,0.01]
["bitfinex","ETHUSD",1731760044973,3.13648,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731760045471,0.63136117,3188.4,3188.0,0.01]
["bitfinex","ETHUSD",1731760045758,0.92617383,3189.0,3188.0,0.01]
["bitfinex","ETHUSD",1731760045965,3.13626,3188.6,3188.0,0.01]
["bitfinex","ETHUSD",1731760046165,3.77214492,3188.5,3188.0,0.01]
["bitfinex","ETHUSD",1731760046334,3.13637,3188.4,3188.0,0.01]
["bitfinex","ETHUSD",1731760046540,3.13625,3188.6,3188.0,0.01]
["bitfinex","ETHUSD",1731760046860,3.763504,3188.5,3188.1,0.01]
["bitfinex","ETHUSD",1731760047074,3.13627,3188.5,3188.1,0.01]
["bitfinex","ETHUSD",1731760047725,3.13609,3188.7,3188.1,0.01]
["bitfinex","ETHUSD",1731760047928,3.13637,3188.4,3188.1,0.01]
["bitfinex","ETHUSD",1731760048534,3.13637,3188.4,3187.8,0.01]
["bitfinex","ETHUSD",1731760048733,3.13637,3188.4,3188.1,0.01]
["bitfinex","ETHUSD",1731760049226,3.75951214,3188.6,3188.1,0.01]
["bitfinex","ETHUSD",1731760049428,3.75951214,3188.6,3185.4,0.144821]
["bitfinex","ETHUSD",1731760049429,3.13695,3187.8,3186.9,0.01]
["bitfinex","ETHUSD",1731760049628,0.55,3188.0,3186.9,0.01]
["bitfinex","ETHUSD",1731760049850,0.368666,3187.9,3186.9,0.01]
["bitfinex","ETHUSD",1731760050030,3.13734,3187.5,3187.3,0.01]
["bitfinex","ETHUSD",1731760050224,3.13745,3187.3,3186.9,0.01]
["bitfinex","ETHUSD",1731760050475,3.13756,3187.2,3186.9,0.01]
["bitfinex","ETHUSD",1731760050685,3.13734,3187.5,3187.4,0.01]
["bitfinex","ETHUSD",1731760051669,3.13734,3187.5,3186.8,0.01]
["bitfinex","ETHUSD",1731760051670,3.13748,3187.3,3186.8,0.01]
["bitfinex","ETHUSD",1731760051962,3.13732,3187.5,3187.2,0.01]
["bitfinex","ETHUSD",1731760052607,3.13732,3187.5,3187.4,0.01]
["bitfinex","ETHUSD",1731760053412,3.13746,3187.3,3186.9,0.01]
["bitfinex","ETHUSD",1731760053769,3.13746,3187.3,3186.8,0.301]
["bitfinex","ETHUSD",1731760053770,3.13784,3186.9,3186.8,0.01]
["bitfinex","ETHUSD",1731760054308,3.13766,3187.1,3186.8,0.01]
["bitfinex","ETHUSD",1731760054471,3.13781,3187.0,3186.8,0.01]
["bitfinex","ETHUSD",1731760054670,3.13781,3187.0,3186.1,3.13859]
["bitfinex","ETHUSD",1731760054671,3.13781,3187.0,3186.9,0.01]
["bitfinex","ETHUSD",1731760055105,3.13766,3187.1,3186.9,0.01]
["bitfinex","ETHUSD",1731760055467,3.13774,3187.0,3186.9,0.01]
["bitfinex","ETHUSD",1731760055671,3.13774,3187.0,3186.5,3.0]
["bitfinex","ETHUSD",1731760055672,3.13774,3187.0,3186.5,3.01]
["bitfinex","ETHUSD",1731760055905,3.13774,3187.0,3186.9,0.01]
["bitfinex","ETHUSD",1731760056211,3.13811,3186.7,3186.5,0.01]
["bitfinex","ETHUSD",1731760056795,3.13811,3186.7,3185.6,0.01]
["bitfinex","ETHUSD",1731760056796,3.13811,3186.7,3186.1,0.01]
["bitfinex","ETHUSD",1731760056997,3.13811,3186.7,3185.6,3.62619698]
["bitfinex","ETHUSD",1731760056998,3.13824,3186.5,3186.4,0.01]
["bitfinex","ETHUSD",1731760057170,3.13824,3186.5,3186.1,0.01]
["bitfinex","ETHUSD",1731760057171,3.13845,3186.3,3186.1,0.01]
["bitfinex","ETHUSD",1731760057374,3.13845,3186.3,3185.6,3.13907]
["bitfinex","ETHUSD",1731760057614,3.13845,3186.3,3185.9,0.01]
["bitfinex","ETHUSD",1731760057991,0.627669,3186.3,3185.9,0.01]
["bitfinex","ETHUSD",1731760058192,0.01,3186.9,3185.5,0.01]
["bitfinex","ETHUSD",1731760058477,3.13853,3186.2,3185.4,0.144821]
["bitfinex","ETHUSD",1731760058777,0.55,3185.4,3184.7,0.01]
["bitfinex","ETHUSD",1731760058923,0.55,3185.4,3184.4,0.01]
["bitfinex","ETHUSD",1731760058924,3.14001,3184.7,3184.4,0.01]
["bitfinex","ETHUSD",1731760059324,3.14001,3184.7,3184.6,0.01]
["bitfinex","ETHUSD",1731760059925,3.14001,3184.7,3184.0,0.01]
["bitfinex","ETHUSD",1731760059926,3.1406,3184.2,3184.0,0.01]
["bitfinex","ETHUSD",1731760060130,0.627989,3184.7,3183.1,3.14158]
["bitfinex","ETHUSD",1731760060328,0.55,3184.6,3183.9,0.01]
["bitfinex","ETHUSD",1731760060570,0.62660776,3184.9,3184.7,0.01]
["bitfinex","ETHUSD",1731760060893,0.13039338,3186.2,3185.1,0.01]
["bitfinex","ETHUSD",1731760060894,3.13944,3185.3,3185.1,0.01]
["bitfinex","ETHUSD",1731760061771,3.13952,3185.2,3185.1,0.01]
["bitfinex","ETHUSD",1731760062070,3.14003,3184.7,3184.2,0.01]
["bitfinex","ETHUSD",1731760062362,3.0,3185.6,3184.2,0.01]
["bitfinex","ETHUSD",1731760062363,3.13983,3184.9,3184.2,0.01]
["bitfinex","ETHUSD",1731760062939,3.1401,3184.7,3184.2,0.01]
["bitfinex","ETHUSD",1731760063137,3.14014,3184.6,3184.2,0.01]
["bitfinex","ETHUSD",1731760063380,0.314014,3184.6,3183.8,0.01]
["bitfinex","ETHUSD",1731760063527,3.1407,3184.0,3183.8,0.01]
["bitfinex","ETHUSD",1731760064263,3.1407,3184.0,3183.7,0.01]
["bitfinex","ETHUSD",1731760064661,3.1407,3184.0,3183.9,0.01]
["bitfinex","ETHUSD",1731760064877,3.1405,3184.2,3183.9,0.01]
["bitfinex","ETHUSD",1731760065036,3.45474,3184.1,3183.9,0.01]
["bitfinex","ETHUSD",1731760065229,3.1407,3184.0,3183.7,0.01]
["bitfinex","ETHUSD",1731760065432,3.1407,3184.0,3182.8,0.01]
["bitfinex","ETHUSD",1731760065433,0.55,3183.8,3182.6,3.14201]
["bitfinex","ETHUSD",1731760065738,3.14111,3183.6,3182.8,3.14188]
["bitfinex","ETHUSD",1731760065963,3.69091,3183.8,3182.9,3.1417]
["bitfinex","ETHUSD",1731760065964,3.141,3183.7,3182.9,3.1417]
["bitfinex","ETHUSD",1731760066137,3.14144,3183.3,3182.5,0.192]
["bitfinex","ETHUSD",1731760066338,0.56,3183.8,3182.5,0.192]
["bitfinex","ETHUSD",1731760066339,0.314144,3183.2,3182.5,0.192]
["bitfinex","ETHUSD",1731760066571,3.75523701,3183.5,3182.2,0.144821]
["bitfinex","ETHUSD",1731760066572,3.75523701,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1731760066882,0.345455,3184.0,3182.9,0.06283662]
["bitfinex","ETHUSD",1731760067175,3.62619698,3183.2,3182.2,0.144821]
["bitfinex","ETHUSD",1731760067381,0.55,3182.1,3180.7,3.14394]
["bitfinex","ETHUSD",1731760067551,0.55,3182.1,3180.9,3.14367]
["bitfinex","ETHUSD",1731760067552,3.14288,3181.8,3180.9,3.14367]
["bitfinex","ETHUSD",1731760067739,3.14189,3182.8,3181.2,0.01]
["bitfinex","ETHUSD",1731760067944,0.55,3183.0,3181.8,3.14285]
["bitfinex","ETHUSD",1731760067945,0.62967206,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1731760068248,0.62967206,3182.3,3181.5,3.14312]
["bitfinex","ETHUSD",1731760068459,3.14191,3182.8,3181.9,3.14275]
["bitfinex","ETHUSD",1731760068652,3.14191,3182.8,3181.9,3.14268]
["bitfinex","ETHUSD",1731760068849,3.142,3182.7,3181.9,3.0]
["bitfinex","ETHUSD",1731760069075,3.14209,3182.6,3181.9,3.0]
["bitfinex","ETHUSD",1731760069579,3.14198,3182.7,3181.9,3.14269]
["bitfinex","ETHUSD",1731760070337,0.6272232,3182.8,3181.9,3.14269]
["bitfinex","ETHUSD",1731760070338,0.6272232,3182.8,3182.1,3.14256]
["bitfinex","ETHUSD",1731760070684,0.02,3184.1,3182.2,3.0]
["bitfinex","ETHUSD",1731760070889,0.02,3184.1,3182.1,3.14256]
["bitfinex","ETHUSD",1731760070890,0.6301744,3183.1,3182.1,0.06284356]
["bitfinex","ETHUSD",1731760071104,0.6301744,3183.1,3181.0,0.01]
["bitfinex","ETHUSD",1731760071105,3.14213,3182.6,3181.2,3.0]
["bitfinex","ETHUSD",1731760071287,3.14213,3182.6,3181.0,3.01]
["bitfinex","ETHUSD",1731760071288,0.6501744,3183.1,3181.0,3.14365]
["bitfinex","ETHUSD",1731760071604,3.1426,3182.1,3181.3,3.14332]
["bitfinex","ETHUSD",1731760072103,0.55,3182.3,3181.3,3.14332]
["bitfinex","ETHUSD",1731760072261,0.369234,3182.3,3181.4,3.14327]
["bitfinex","ETHUSD",1731760072605,3.14234,3182.4,3181.5,3.14308]
["bitfinex","ETHUSD",1731760072800,0.55,3182.6,3181.8,3.1428]
["bitfinex","ETHUSD",1731760073171,3.14228,3182.4,3181.6,3.14298]
["bitfinex","ETHUSD",1731760073364,6.14155,3183.2,3181.7,3.14294]
["bitfinex","ETHUSD",1731760073365,3.14218,3182.5,3181.7,3.14294]
["bitfinex","ETHUSD",1731760073567,0.55,3182.8,3181.9,3.14276]
["bitfinex","ETHUSD",1731760073808,0.615155,3183.1,3181.5,3.0]
["bitfinex","ETHUSD",1731760073968,3.14175,3183.0,3181.7,3.0]
["bitfinex","ETHUSD",1731760074168,0.3746197,3184.0,3181.7,3.0]
["bitfinex","ETHUSD",1731760074169,0.3646197,3184.0,3181.8,0.07284595]
["bitfinex","ETHUSD",1731760074532,3.63619698,3184.2,3182.6,3.14206]
["bitfinex","ETHUSD",1731760074811,0.61297434,3183.4,3182.6,3.14206]
["bitfinex","ETHUSD",1731760074981,0.61297434,3183.4,3182.3,3.1423]
["bitfinex","ETHUSD",1731760075304,0.61297434,3183.4,3182.1,6.62619698]
["bitfinex","ETHUSD",1731760075305,3.14091,3183.8,3182.8,3.14179]
["bitfinex","ETHUSD",1731760075509,3.14091,3183.8,3182.6,3.14208]
["bitfinex","ETHUSD",1731760075510,3.14091,3183.8,3182.6,0.06283432]
["bitfinex","ETHUSD",1731760075807,3.14091,3183.8,3182.3,3.0]
["bitfinex","ETHUSD",1731760075808,3.454969,3183.9,3183.1,3.14156]
["bitfinex","ETHUSD",1731760075966,3.14089,3183.9,3183.1,3.14156]
["bitfinex","ETHUSD",1731760076314,3.76938029,3183.9,3183.1,3.14156]
["bitfinex","ETHUSD",1731760076471,0.62849029,3183.9,3182.7,3.14196]
["bitfinex","ETHUSD",1731760076667,3.14149,3183.3,3182.4,3.14227]
["bitfinex","ETHUSD",1731760076868,3.14161,3183.1,3182.5,3.0]
["bitfinex","ETHUSD",1731760077112,3.14161,3183.1,3182.0,3.1426]
["bitfinex","ETHUSD",1731760077281,3.14139,3183.3,3182.2,3.0]
["bitfinex","ETHUSD",1731760077617,3.76934029,3183.9,3182.5,3.14217]
["bitfinex","ETHUSD",1731760077618,0.55,3183.4,3182.5,3.14217]
["bitfinex","ETHUSD",1731760077921,0.55,3183.4,3182.7,3.14195]
["bitfinex","ETHUSD",1731760077922,3.14131,3183.4,3182.7,3.14195]
["bitfinex","ETHUSD",1731760078075,0.55,3183.3,3182.6,3.14207]
["bitfinex","ETHUSD",1731760078277,3.14131,3183.4,3182.6,3.14199]
["bitfinex","ETHUSD",1731760078482,3.14146,3183.3,3182.3,0.3]
["bitfinex","ETHUSD",1731760078688,3.14146,3183.3,3181.8,3.01]
["bitfinex","ETHUSD",1731760078689,3.14146,3183.3,3182.5,3.14217]
["bitfinex","ETHUSD",1731760079108,3.14146,3183.3,3182.4,3.0]
["bitfinex","ETHUSD",1731760079409,3.14151,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1731760079613,3.14151,3183.2,3182.5,6.14215]
["bitfinex","ETHUSD",1731760079771,0.55,3183.3,3182.6,3.14203]
["bitfinex","ETHUSD",1731760079973,3.1415,3183.2,3182.0,3.0]
["bitfinex","ETHUSD",1731760080169,0.55,3183.3,3182.0,3.0]
["bitfinex","ETHUSD",1731760080374,0.63646813,3183.6,3182.8,3.14186]
["bitfinex","ETHUSD",1731760080685,3.69102,3183.7,3182.8,3.14186]
["bitfinex","ETHUSD",1731760080891,3.69102,3183.7,3182.9,3.0]
["bitfinex","ETHUSD",1731760081086,4.67911249,3183.7,3182.7,3.0]
["bitfinex","ETHUSD",1731760081309,4.67911249,3183.7,3182.9,3.14175]
["bitfinex","ETHUSD",1731760081887,1.53809249,3183.7,3182.9,3.14171]
["bitfinex","ETHUSD",1731760082091,4.67911249,3183.7,3182.9,3.14171]
["bitfinex","ETHUSD",1731760082376,0.46791125,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1731760082691,0.46791125,3183.6,3182.9,3.0]
["bitfinex","ETHUSD",1731760082692,0.61899049,3183.7,3182.9,3.0]
["bitfinex","ETHUSD",1731760083003,3.14038,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1731760083314,3.14052,3184.2,3183.1,3.0]
["bitfinex","ETHUSD",1731760083537,3.14052,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1731760083689,3.454368,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1731760083889,3.14041,3184.3,3183.5,3.14118]
["bitfinex","ETHUSD",1731760084108,0.61986974,3184.5,3183.1,3.0]
["bitfinex","ETHUSD",1731760084278,0.61986974,3184.5,3183.8,3.14087]
["bitfinex","ETHUSD",1731760084480,0.61986974,3184.5,3183.9,3.14079]
["bitfinex","ETHUSD",1731760084817,0.61986974,3184.5,3184.1,3.14059]
["bitfinex","ETHUSD",1731760085022,0.61986974,3184.5,3184.3,3.14038]
["bitfinex","ETHUSD",1731760085375,0.61986974,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731760085982,0.61986974,3184.5,3184.2,3.14049]
["bitfinex","ETHUSD",1731760086215,0.61986974,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731760087025,0.01,3185.5,3184.3,3.1404]
["bitfinex","ETHUSD",1731760087192,0.64280959,3185.0,3183.7,0.3]
["bitfinex","ETHUSD",1731760087517,0.64280959,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731760087723,3.78260959,3185.0,3184.3,3.14037]
["bitfinex","ETHUSD",1731760087876,0.64280959,3185.0,3184.3,3.13924248]
["bitfinex","ETHUSD",1731760088082,0.64280959,3185.0,3183.7,0.3]
["bitfinex","ETHUSD",1731760088083,0.37825196,3184.9,3183.9,3.0]
["bitfinex","ETHUSD",1731760088312,0.64280959,3185.0,3183.9,3.0]
["bitfinex","ETHUSD",1731760088313,0.64280959,3185.0,3184.5,3.14012]
["bitfinex","ETHUSD",1731760088738,0.64280959,3185.0,3184.7,3.13999]
["bitfinex","ETHUSD",1731760089032,3.13903,3185.7,3184.0,3.14064]
["bitfinex","ETHUSD",1731760089033,3.13885,3185.9,3184.2,3.0]
["bitfinex","ETHUSD",1731760089322,3.13842,3186.4,3184.2,3.0]
["bitfinex","ETHUSD",1731760089323,0.63257437,3185.4,3185.2,3.1395]
["bitfinex","ETHUSD",1731760089621,3.13855,3186.2,3185.2,3.1395]
["bitfinex","ETHUSD",1731760089622,3.13885,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1731760089782,0.313885,3185.8,3185.0,3.1397]
["bitfinex","ETHUSD",1731760089983,3.13843,3186.3,3184.7,3.0]
["bitfinex","ETHUSD",1731760090229,3.13903,3185.7,3184.3,3.1404]
["bitfinex","ETHUSD",1731760090520,0.313903,3185.6,3185.2,3.13951]
["bitfinex","ETHUSD",1731760090684,3.13893,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1731760091048,3.13879,3186.0,3185.2,3.13951]
["bitfinex","ETHUSD",1731760091186,3.13879,3186.0,3185.4,3.13932]
["bitfinex","ETHUSD",1731760091385,0.62902673,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1731760091688,0.62902673,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1731760091910,0.62902673,3185.8,3185.2,3.13949]
["bitfinex","ETHUSD",1731760092118,3.62619698,3186.9,3184.6,6.14011]
["bitfinex","ETHUSD",1731760092119,3.0,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731760092300,3.13835,3186.4,3185.6,3.13911]
["bitfinex","ETHUSD",1731760092301,0.55,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1731760092622,3.62619698,3186.9,3184.9,3.13974]
["bitfinex","ETHUSD",1731760092623,0.61503022,3186.3,3185.0,3.0]
["bitfinex","ETHUSD",1731760092821,3.13804,3186.7,3185.2,3.13952]
["bitfinex","ETHUSD",1731760093120,3.13815,3186.6,3185.9,3.1388]
["bitfinex","ETHUSD",1731760093326,3.13815,3186.6,3185.6,3.13904]
["bitfinex","ETHUSD",1731760093327,0.74425085,3187.0,3185.7,6.13897]
["bitfinex","ETHUSD",1731760093521,3.13824,3186.5,3185.7,6.13897]
["bitfinex","ETHUSD",1731760093763,3.138,3186.8,3184.9,3.13974]
["bitfinex","ETHUSD",1731760093764,3.13843,3186.3,3184.9,3.13974]
["bitfinex","ETHUSD",1731760094029,3.13843,3186.3,3184.2,3.14041]
["bitfinex","ETHUSD",1731760094030,3.13873,3186.0,3184.1,3.14053]
["bitfinex","ETHUSD",1731760094187,3.1399,3184.9,3183.9,3.14079]
["bitfinex","ETHUSD",1731760094390,3.14009,3184.7,3183.8,6.76700698]
["bitfinex","ETHUSD",1731760094590,3.14013,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1731760094894,0.313998,3184.8,3184.1,3.14052]
["bitfinex","ETHUSD",1731760095285,0.55,3185.7,3184.4,3.14029]
["bitfinex","ETHUSD",1731760095490,3.13969,3185.1,3184.4,3.14029]
["bitfinex","ETHUSD",1731760096343,3.13944,3185.3,3184.5,3.1402]
["bitfinex","ETHUSD",1731760096515,0.55,3185.7,3184.2,3.14049]
["bitfinex","ETHUSD",1731760096516,0.55,3185.7,3184.6,0.06280076]
["bitfinex","ETHUSD",1731760096719,0.55,3185.7,3184.9,3.13978]
["bitfinex","ETHUSD",1731760096720,3.13907,3185.7,3184.9,3.13978]
["bitfinex","ETHUSD",1731760096920,3.76986382,3185.8,3184.9,3.13978]
["bitfinex","ETHUSD",1731760097111,3.76986382,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1731760097738,0.63087382,3185.8,3185.2,3.13949]
["bitfinex","ETHUSD",1731760098044,0.63087382,3185.8,3184.8,3.13988]
["bitfinex","ETHUSD",1731760098045,3.13914,3185.6,3184.8,3.13988]
["bitfinex","ETHUSD",1731760098218,3.13914,3185.6,3184.9,3.1398]
["bitfinex","ETHUSD",1731760099046,3.76981382,3185.8,3185.0,3.1397]
["bitfinex","ETHUSD",1731760099350,3.76981382,3185.8,3184.8,3.1399]
["bitfinex","ETHUSD",1731760099351,0.37698138,3185.7,3184.8,3.1399]
["bitfinex","ETHUSD",1731760099513,0.37698138,3185.7,3185.0,3.13965]
["bitfinex","ETHUSD",1731760099732,0.37698138,3185.7,3185.0,3.39485]
["bitfinex","ETHUSD",1731760100067,3.13914,3185.6,3185.0,3.39485]
["bitfinex","ETHUSD",1731760100235,3.13914,3185.6,3185.0,0.2552]
["bitfinex","ETHUSD",1731760100236,3.13961,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760102029,3.1395,3185.3,3185.0,0.2552]
["bitfinex","ETHUSD",1731760102333,3.13961,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760104575,3.77859104,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760104742,4.45758873,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760105468,1.31797873,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760105687,3.13949,3185.3,3185.0,0.2552]
["bitfinex","ETHUSD",1731760105980,3.68961,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760108943,3.13961,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760109540,0.62598673,3185.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760110076,3.76557673,3185.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760111045,0.62598673,3185.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760111384,3.13961,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760112072,4.38011267,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760112238,7.38011267,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760113054,6.83011267,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760114488,3.13961,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760114702,0.62598673,3185.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760114905,3.76551673,3185.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760115107,0.62598673,3185.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760115401,3.13933,3185.4,3185.0,0.2552]
["bitfinex","ETHUSD",1731760115568,0.63525644,3185.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760115769,0.63525644,3185.5,3185.0,3.39487]
["bitfinex","ETHUSD",1731760116006,0.63525644,3185.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760116204,3.77448644,3185.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760116504,0.63525644,3185.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760116813,3.77447644,3185.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760118411,0.63525644,3185.5,3185.0,3.39489]
["bitfinex","ETHUSD",1731760118888,3.452723,3185.9,3185.0,3.734379]
["bitfinex","ETHUSD",1731760119091,3.13846,3186.3,3185.2,3.13944]
["bitfinex","ETHUSD",1731760119291,3.13846,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1731760119292,3.1386,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731760119477,3.13865,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1731760119891,3.13846,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1731760120093,3.13854,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731760120267,0.61321538,3185.8,3185.3,6.1394]
["bitfinex","ETHUSD",1731760120476,3.13735,3187.4,3186.0,3.1387]
["bitfinex","ETHUSD",1731760120668,3.1379,3186.9,3186.1,3.13854]
["bitfinex","ETHUSD",1731760120869,3.1379,3186.9,3186.1,3.0]
["bitfinex","ETHUSD",1731760121071,3.1379,3186.9,3186.2,3.13845]
["bitfinex","ETHUSD",1731760121523,0.61679373,3186.7,3186.2,0.06276675]
["bitfinex","ETHUSD",1731760121814,3.13765,3187.1,3186.3,3.30627668]
["bitfinex","ETHUSD",1731760121970,3.13765,3187.1,3186.3,3.0]
["bitfinex","ETHUSD",1731760122175,3.13765,3187.1,3186.3,6.13836]
["bitfinex","ETHUSD",1731760122384,3.13775,3187.0,3186.3,7.066046]
["bitfinex","ETHUSD",1731760122631,3.13755,3187.2,3186.4,3.13832]
["bitfinex","ETHUSD",1731760122924,3.13755,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1731760123128,3.13737,3187.4,3186.5,3.13822]
["bitfinex","ETHUSD",1731760123299,3.13747,3187.3,3186.5,3.13822]
["bitfinex","ETHUSD",1731760123500,0.6178878,3186.8,3186.5,3.13822]
["bitfinex","ETHUSD",1731760123824,0.65094497,3187.9,3186.3,3.927686]
["bitfinex","ETHUSD",1731760123986,0.65094497,3187.9,3186.0,3.62619698]
["bitfinex","ETHUSD",1731760123987,3.13751,3187.3,3186.5,3.13821]
["bitfinex","ETHUSD",1731760124692,3.13751,3187.3,3186.6,3.13809]
["bitfinex","ETHUSD",1731760124886,3.13751,3187.3,3186.5,3.13821]
["bitfinex","ETHUSD",1731760125129,0.63238278,3186.9,3186.5,3.13821]
["bitfinex","ETHUSD",1731760126139,3.13744,3187.4,3186.1,3.0]
["bitfinex","ETHUSD",1731760126303,0.55,3187.5,3186.8,3.13791]
["bitfinex","ETHUSD",1731760126493,3.68726,3187.5,3186.8,3.13791]
["bitfinex","ETHUSD",1731760126919,0.55,3187.8,3186.5,3.13823]
["bitfinex","ETHUSD",1731760127120,3.13753,3187.3,3186.5,4.1285157]
["bitfinex","ETHUSD",1731760127702,3.13753,3187.3,3186.6,3.13808]
["bitfinex","ETHUSD",1731760128236,3.13736,3187.4,3186.5,4.1285157]
["bitfinex","ETHUSD",1731760128404,0.63344951,3187.5,3186.6,0.77547127]
["bitfinex","ETHUSD",1731760128730,3.13698,3187.8,3187.1,3.13761]
["bitfinex","ETHUSD",1731760129041,0.01,3188.6,3185.0,0.2552]
["bitfinex","ETHUSD",1731760129042,0.62723738,3187.6,3185.0,0.2552]
["bitfinex","ETHUSD",1731760129261,0.01,3187.0,3185.0,3.39483]
["bitfinex","ETHUSD",1731760129389,0.42534344,3187.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760129390,3.13931,3185.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760130086,3.13863,3186.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760130087,3.13935,3185.4,3185.0,0.2552]
["bitfinex","ETHUSD",1731760130305,3.0,3186.2,3185.1,3.13954]
["bitfinex","ETHUSD",1731760130306,3.13887,3185.9,3185.1,3.13954]
["bitfinex","ETHUSD",1731760130503,3.13887,3185.9,3185.2,3.478964]
["bitfinex","ETHUSD",1731760131293,3.68875,3186.0,3185.3,3.13941]
["bitfinex","ETHUSD",1731760131753,0.55,3186.1,3185.2,0.339474]
["bitfinex","ETHUSD",1731760132034,3.13891,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731760132332,3.13891,3185.9,3185.2,6.27902]
["bitfinex","ETHUSD",1731760132522,3.13891,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731760133091,3.13893,3185.8,3185.0,3.39491]
["bitfinex","ETHUSD",1731760133398,0.55,3186.1,3185.0,3.39491]
["bitfinex","ETHUSD",1731760133399,3.13925,3185.5,3185.1,0.339491]
["bitfinex","ETHUSD",1731760133690,0.55,3186.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760133691,3.13961,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760133929,0.55,3185.6,3185.0,0.2552]
["bitfinex","ETHUSD",1731760134128,3.68918,3185.6,3185.0,0.2552]
["bitfinex","ETHUSD",1731760134439,0.62973555,3185.8,3185.0,3.734308]
["bitfinex","ETHUSD",1731760134440,3.13903,3185.7,3185.0,3.734308]
["bitfinex","ETHUSD",1731760134608,0.62973555,3185.8,3185.0,3.734308]
["bitfinex","ETHUSD",1731760134609,0.62973555,3185.8,3185.0,3.39481]
["bitfinex","ETHUSD",1731760134791,0.62973555,3185.8,3185.2,3.1395]
["bitfinex","ETHUSD",1731760134994,0.62973555,3185.8,3185.0,3.39481]
["bitfinex","ETHUSD",1731760134995,3.76866555,3185.8,3185.0,3.39481]
["bitfinex","ETHUSD",1731760135291,3.76866555,3185.8,3185.1,0.339481]
["bitfinex","ETHUSD",1731760135489,0.62973555,3185.8,3185.1,0.339481]
["bitfinex","ETHUSD",1731760135687,3.13925,3185.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760136111,3.13903,3185.7,3185.0,0.2552]
["bitfinex","ETHUSD",1731760136295,0.62973555,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731760137006,3.76875555,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731760137231,0.62973555,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731760137412,6.42722023,3187.4,3185.6,3.62619698]
["bitfinex","ETHUSD",1731760137630,3.13792,3186.9,3186.1,3.13861]
["bitfinex","ETHUSD",1731760137935,3.13792,3186.9,3186.2,3.13851]
["bitfinex","ETHUSD",1731760138146,3.13765,3187.1,3185.7,3.0]
["bitfinex","ETHUSD",1731760138147,0.63039875,3186.8,3186.4,3.13826]
["bitfinex","ETHUSD",1731760138447,0.63039875,3186.8,3186.6,3.13812]
["bitfinex","ETHUSD",1731760138643,3.13735,3187.4,3186.1,3.0]
["bitfinex","ETHUSD",1731760138803,3.13735,3187.4,3186.6,3.13804]
["bitfinex","ETHUSD",1731760139249,3.13735,3187.4,3186.7,3.13801]
["bitfinex","ETHUSD",1731760139397,3.14638,3188.4,3186.7,3.13801]
["bitfinex","ETHUSD",1731760139398,0.64307954,3187.3,3187.0,3.13767]
["bitfinex","ETHUSD",1731760140040,0.15005121,3188.7,3187.0,3.13767]
["bitfinex","ETHUSD",1731760140041,0.01,3188.7,3187.0,0.06275007]
["bitfinex","ETHUSD",1731760140212,0.01,3188.6,3186.9,3.0]
["bitfinex","ETHUSD",1731760140543,3.13723,3187.6,3186.9,3.0]
["bitfinex","ETHUSD",1731760140701,3.13698,3187.8,3186.9,6.13777]
["bitfinex","ETHUSD",1731760141085,3.13698,3187.8,3187.1,3.13757]
["bitfinex","ETHUSD",1731760141272,3.13676,3188.0,3186.5,3.62619698]
["bitfinex","ETHUSD",1731760141273,0.6228656,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1731760141541,3.0,3188.6,3187.2,3.13754]
["bitfinex","ETHUSD",1731760141542,3.13668,3188.1,3187.4,3.13726]
["bitfinex","ETHUSD",1731760141929,0.64176124,3188.0,3187.4,3.76474]
["bitfinex","ETHUSD",1731760142113,0.64176124,3188.0,3187.4,3.13726]
["bitfinex","ETHUSD",1731760142331,0.64176124,3188.0,3187.0,3.0]
["bitfinex","ETHUSD",1731760142528,0.64176124,3188.0,3187.7,3.13703]
["bitfinex","ETHUSD",1731760143211,3.13636,3188.4,3187.7,3.13703]
["bitfinex","ETHUSD",1731760143411,3.13591,3188.9,3188.1,3.1366]
["bitfinex","ETHUSD",1731760144047,3.13569,3189.1,3187.8,3.0]
["bitfinex","ETHUSD",1731760144208,3.1358,3189.0,3188.2,3.1365]
["bitfinex","ETHUSD",1731760144409,0.63258538,3188.8,3188.2,3.1365]
["bitfinex","ETHUSD",1731760144659,3.13558,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1731760145774,3.13558,3189.2,3188.4,3.13635]
["bitfinex","ETHUSD",1731760145933,0.313483,3189.9,3188.3,3.0]
["bitfinex","ETHUSD",1731760146137,0.313483,3189.9,3188.4,3.0]
["bitfinex","ETHUSD",1731760146138,3.13571,3189.1,3188.4,3.0]
["bitfinex","ETHUSD",1731760146334,3.13549,3189.3,3188.4,3.749996]
["bitfinex","ETHUSD",1731760146677,0.61947318,3189.0,3188.5,3.13624]
["bitfinex","ETHUSD",1731760147175,0.61947318,3189.0,3188.4,3.749966]
["bitfinex","ETHUSD",1731760148149,0.61947318,3189.0,3188.4,0.613646]
["bitfinex","ETHUSD",1731760148356,3.13658,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1731760148553,3.13658,3188.2,3187.3,3.62619698]
["bitfinex","ETHUSD",1731760148554,3.13703,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731760148869,3.13703,3187.8,3187.2,0.313763]
["bitfinex","ETHUSD",1731760149044,0.55,3188.7,3187.2,3.451293]
["bitfinex","ETHUSD",1731760149045,3.13664,3188.2,3187.2,3.451293]
["bitfinex","ETHUSD",1731760149236,3.13628,3188.5,3187.3,3.62619698]
["bitfinex","ETHUSD",1731760149538,0.01,3189.2,3187.3,3.62619698]
["bitfinex","ETHUSD",1731760149539,3.0,3189.2,3187.3,3.62619698]
["bitfinex","ETHUSD",1731760149770,3.0,3189.2,3186.7,0.14442741]
["bitfinex","ETHUSD",1731760149771,3.0,3189.2,3187.4,0.393996]
["bitfinex","ETHUSD",1731760149772,3.13678,3188.0,3187.4,0.393996]
["bitfinex","ETHUSD",1731760149937,3.13678,3188.0,3187.2,3.13753]
["bitfinex","ETHUSD",1731760150334,3.13628,3188.5,3186.9,3.62619698]
["bitfinex","ETHUSD",1731760150537,0.37772868,3188.6,3187.0,0.6764127]
["bitfinex","ETHUSD",1731760150838,3.13617,3188.6,3187.6,3.13707]
["bitfinex","ETHUSD",1731760151037,3.1366,3188.2,3187.3,3.0]
["bitfinex","ETHUSD",1731760151237,3.13696,3187.8,3187.0,6.13767]
["bitfinex","ETHUSD",1731760151464,3.13696,3187.8,3187.1,0.927546]
["bitfinex","ETHUSD",1731760151889,0.55,3188.2,3187.1,0.927546]
["bitfinex","ETHUSD",1731760152053,0.55,3188.2,3186.1,3.13861]
["bitfinex","ETHUSD",1731760152054,3.13676,3188.0,3186.1,3.13861]
["bitfinex","ETHUSD",1731760152255,0.55,3188.2,3186.1,3.13861]
["bitfinex","ETHUSD",1731760152256,3.13791,3186.9,3186.1,3.13861]
["bitfinex","ETHUSD",1731760152488,3.13791,3186.9,3186.2,3.8149907]
["bitfinex","ETHUSD",1731760152989,3.13765,3187.1,3186.2,0.6764807]
["bitfinex","ETHUSD",1731760153330,3.13816,3186.6,3186.2,0.6764807]
["bitfinex","ETHUSD",1731760153616,3.13805,3186.7,3185.8,3.13891]
["bitfinex","ETHUSD",1731760153984,3.13836,3186.4,3185.6,3.1391]
["bitfinex","ETHUSD",1731760154310,3.13836,3186.4,3185.4,3.13931]
["bitfinex","ETHUSD",1731760154311,3.13855,3186.2,3185.7,0.31391]
["bitfinex","ETHUSD",1731760154517,3.13836,3186.4,3185.0,0.2552]
["bitfinex","ETHUSD",1731760154718,3.13836,3186.4,3185.5,3.13915]
["bitfinex","ETHUSD",1731760154719,3.13834,3186.4,3185.5,3.13915]
["bitfinex","ETHUSD",1731760155021,3.13844,3186.3,3185.5,3.13915]
["bitfinex","ETHUSD",1731760155617,3.13863,3186.1,3185.6,3.0]
["bitfinex","ETHUSD",1731760155820,3.13863,3186.1,3185.6,3.613915]
["bitfinex","ETHUSD",1731760156517,0.6349067,3187.0,3185.6,0.613915]
["bitfinex","ETHUSD",1731760156518,3.13854,3186.2,3185.6,0.613915]
["bitfinex","ETHUSD",1731760156700,3.13854,3186.2,3185.6,3.0]
["bitfinex","ETHUSD",1731760156902,3.13854,3186.2,3185.4,3.0]
["bitfinex","ETHUSD",1731760157087,3.138,3186.8,3185.4,3.0]
["bitfinex","ETHUSD",1731760157293,3.138,3186.8,3185.6,3.0]
["bitfinex","ETHUSD",1731760157294,3.13851,3186.3,3185.6,3.0]
["bitfinex","ETHUSD",1731760157508,0.3138,3186.7,3185.6,3.0]
["bitfinex","ETHUSD",1731760157707,0.3138,3186.7,3185.3,3.13939]
["bitfinex","ETHUSD",1731760157708,3.13866,3186.1,3185.4,3.0]
["bitfinex","ETHUSD",1731760157904,3.13893,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1731760158221,3.13893,3185.8,3185.2,0.639481]
["bitfinex","ETHUSD",1731760158409,3.3138,3186.7,3185.2,0.639481]
["bitfinex","ETHUSD",1731760158608,3.3138,3186.7,3185.0,0.2552]
["bitfinex","ETHUSD",1731760158609,3.13905,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1731760158809,3.13884,3185.9,3185.2,0.06278315]
["bitfinex","ETHUSD",1731760159120,0.61458839,3186.1,3185.8,3.13885]
["bitfinex","ETHUSD",1731760159323,3.13831,3186.5,3185.9,0.06277284]
["bitfinex","ETHUSD",1731760159475,3.13831,3186.5,3185.8,3.13885]
["bitfinex","ETHUSD",1731760159673,3.13831,3186.5,3185.8,3.766647]
["bitfinex","ETHUSD",1731760160304,3.13805,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1731760160505,0.01,3187.5,3185.8,0.627797]
["bitfinex","ETHUSD",1731760160506,0.6286806,3186.3,3185.8,0.627797]
["bitfinex","ETHUSD",1731760160707,0.6286806,3186.3,3185.6,3.0]
["bitfinex","ETHUSD",1731760160708,3.13856,3186.2,3185.6,3.0]
["bitfinex","ETHUSD",1731760160951,0.6286806,3186.3,3185.4,3.0]
["bitfinex","ETHUSD",1731760160952,3.13865,3186.1,3185.4,3.0]
["bitfinex","ETHUSD",1731760161149,3.13865,3186.1,3185.3,3.45962931]
["bitfinex","ETHUSD",1731760161150,3.13877,3186.0,3185.3,3.45962931]
["bitfinex","ETHUSD",1731760161439,3.13877,3186.0,3185.4,3.34596293]
["bitfinex","ETHUSD",1731760161641,0.6286806,3186.3,3185.4,3.34596293]
["bitfinex","ETHUSD",1731760161642,3.13922,3185.5,3185.4,0.34596293]
["bitfinex","ETHUSD",1731760161942,3.13939,3185.4,3185.0,0.2552]
["bitfinex","ETHUSD",1731760162095,0.55,3186.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760162096,3.1395,3185.3,3185.0,0.2552]
["bitfinex","ETHUSD",1731760162717,3.13945,3185.3,3185.0,0.2552]
["bitfinex","ETHUSD",1731760163846,3.13894,3185.8,3185.0,0.2552]
["bitfinex","ETHUSD",1731760164152,0.55,3186.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760164153,0.313873,3185.9,3185.0,0.2552]
["bitfinex","ETHUSD",1731760164357,0.55,3186.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760164358,3.13939,3185.4,3185.0,0.2552]
["bitfinex","ETHUSD",1731760165038,3.13937,3185.4,3185.0,0.2552]
["bitfinex","ETHUSD",1731760165364,3.13931,3185.5,3185.0,0.2552]
["bitfinex","ETHUSD",1731760165666,3.13947,3185.3,3185.0,0.2552]
["bitfinex","ETHUSD",1731760166165,3.13954,3185.2,3185.0,0.2552]
["bitfinex","ETHUSD",1731760167156,3.13961,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760169331,3.76752,3185.1,3185.0,0.2552]
["bitfinex","ETHUSD",1731760169740,3.76752,3185.1,3182.3,0.61917075]
["bitfinex","ETHUSD",1731760169741,0.01,3184.3,3182.3,0.61917075]
["bitfinex","ETHUSD",1731760169944,3.14169,3183.0,3182.9,0.32742446]
["bitfinex","ETHUSD",1731760170327,3.14178,3182.9,3181.6,3.14298]
["bitfinex","ETHUSD",1731760170748,3.14178,3182.9,3181.7,3.14295]
["bitfinex","ETHUSD",1731760171131,3.14178,3182.9,3181.1,3.62619698]
["bitfinex","ETHUSD",1731760171132,3.69178,3182.9,3181.1,3.62619698]
["bitfinex","ETHUSD",1731760171375,3.69178,3182.9,3181.8,3.14286]
["bitfinex","ETHUSD",1731760171568,3.69178,3182.9,3181.9,3.20558707]
["bitfinex","ETHUSD",1731760171569,3.14178,3182.9,3181.9,3.20558707]
["bitfinex","ETHUSD",1731760171887,3.14178,3182.9,3182.0,3.14257]
["bitfinex","ETHUSD",1731760172502,3.14169,3183.0,3181.3,0.01]
["bitfinex","ETHUSD",1731760172503,3.14153,3183.2,3181.7,0.02]
["bitfinex","ETHUSD",1731760172684,3.01,3184.2,3182.0,3.62619698]
["bitfinex","ETHUSD",1731760172891,3.14168,3183.1,3182.1,3.14249]
["bitfinex","ETHUSD",1731760173085,3.14174,3183.0,3182.1,3.14249]
["bitfinex","ETHUSD",1731760173583,3.14168,3183.1,3182.1,3.14249]
["bitfinex","ETHUSD",1731760173786,3.1414,3183.3,3181.7,3.01]
["bitfinex","ETHUSD",1731760174120,3.02,3184.2,3181.7,3.01]
["bitfinex","ETHUSD",1731760174121,3.455098,3183.7,3182.8,3.40855]
["bitfinex","ETHUSD",1731760174323,3.0,3184.2,3182.8,0.2667]
["bitfinex","ETHUSD",1731760174324,3.14164,3183.1,3182.8,0.2667]
["bitfinex","ETHUSD",1731760175281,0.63299408,3183.6,3182.8,0.2667]
["bitfinex","ETHUSD",1731760175478,3.14161,3183.1,3182.8,0.2667]
["bitfinex","ETHUSD",1731760176981,3.14139,3183.3,3182.8,0.2667]
["bitfinex","ETHUSD",1731760177208,3.69121,3183.5,3182.8,0.2667]
["bitfinex","ETHUSD",1731760177381,3.14151,3183.2,3182.8,0.2667]
["bitfinex","ETHUSD",1731760178582,3.14129,3183.4,3182.8,0.2667]
["bitfinex","ETHUSD",1731760179220,3.77411408,3183.6,3182.8,3.40855]
["bitfinex","ETHUSD",1731760179425,3.77409408,3183.6,3182.8,0.2667]
["bitfinex","ETHUSD",1731760179622,3.14159,3183.1,3182.8,0.2667]
["bitfinex","ETHUSD",1731760180994,3.14143,3183.3,3182.8,0.2667]
["bitfinex","ETHUSD",1731760181180,3.14132,3183.4,3182.8,0.2667]
["bitfinex","ETHUSD",1731760182508,3.14132,3183.4,3182.8,3.40856]
["bitfinex","ETHUSD",1731760183145,3.77416408,3183.6,3182.9,3.14176]
["bitfinex","ETHUSD",1731760183350,0.63299408,3183.6,3183.0,3.1416]
["bitfinex","ETHUSD",1731760183495,0.63299408,3183.6,3183.2,3.14147]
["bitfinex","ETHUSD",1731760183701,0.63299408,3183.6,3183.0,3.20447317]
["bitfinex","ETHUSD",1731760183930,0.63299408,3183.6,3183.0,3.55160249]
["bitfinex","ETHUSD",1731760184133,0.63299408,3183.6,3183.1,3.14156]
["bitfinex","ETHUSD",1731760184318,0.63299408,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1731760184535,0.63299408,3183.6,3182.8,3.89289698]
["bitfinex","ETHUSD",1731760184536,0.63299408,3183.6,3182.8,3.40851]
["bitfinex","ETHUSD",1731760184738,3.15188,3182.8,3180.9,0.13204437]
["bitfinex","ETHUSD",1731760185037,3.14327,3181.4,3180.9,0.13204437]
["bitfinex","ETHUSD",1731760185236,3.63619698,3182.5,3180.2,3.14445]
["bitfinex","ETHUSD",1731760185237,3.14357,3181.1,3180.2,3.14445]
["bitfinex","ETHUSD",1731760185438,3.14285,3181.9,3179.8,3.14475]
["bitfinex","ETHUSD",1731760185439,3.14378,3180.9,3179.8,3.14475]
["bitfinex","ETHUSD",1731760185639,3.14357,3181.1,3179.6,0.314512]
["bitfinex","ETHUSD",1731760185855,3.6935,3181.2,3180.3,3.14429]
["bitfinex","ETHUSD",1731760185997,3.6935,3181.2,3180.1,3.14446]
["bitfinex","ETHUSD",1731760185998,3.14358,3181.1,3180.1,3.14446]
["bitfinex","ETHUSD",1731760186197,3.14375,3181.0,3180.1,0.628921]
["bitfinex","ETHUSD",1731760186444,3.14375,3181.0,3179.6,0.314512]
["bitfinex","ETHUSD",1731760186605,3.14375,3181.0,3180.1,3.14453]
["bitfinex","ETHUSD",1731760187009,3.14375,3181.0,3180.2,3.14442]
["bitfinex","ETHUSD",1731760187207,3.14355,3181.2,3180.2,3.14442]
["bitfinex","ETHUSD",1731760187440,0.6136811,3181.3,3180.5,3.14413]
["bitfinex","ETHUSD",1731760188425,3.14348,3181.2,3180.3,3.14435]
["bitfinex","ETHUSD",1731760188624,0.55,3181.6,3180.3,3.14435]
["bitfinex","ETHUSD",1731760188942,3.14352,3181.2,3180.4,3.14424]
["bitfinex","ETHUSD",1731760189158,3.14329,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1731760189320,3.14326,3181.5,3180.6,3.14404]
["bitfinex","ETHUSD",1731760189321,3.14338,3181.3,3180.6,3.14404]
["bitfinex","ETHUSD",1731760189802,3.14338,3181.3,3180.5,3.14415]
["bitfinex","ETHUSD",1731760190016,0.63781449,3181.4,3180.5,0.0628755]
["bitfinex","ETHUSD",1731760190423,0.63781449,3181.4,3179.9,3.01]
["bitfinex","ETHUSD",1731760190424,3.14285,3181.9,3181.1,3.14356]
["bitfinex","ETHUSD",1731760190910,3.14259,3182.1,3181.2,3.14338]
["bitfinex","ETHUSD",1731760191117,3.14259,3182.1,3181.3,0.06286482]
["bitfinex","ETHUSD",1731760191360,3.14259,3182.1,3181.1,3.14355]
["bitfinex","ETHUSD",1731760191361,3.1426,3182.1,3181.1,3.14353]
["bitfinex","ETHUSD",1731760191559,0.6185839,3182.3,3181.1,3.14353]
["bitfinex","ETHUSD",1731760191560,3.1429,3181.8,3181.1,3.14353]
["bitfinex","ETHUSD",1731760191863,3.14265,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1731760192025,3.7609939,3182.3,3181.5,3.20598717]
["bitfinex","ETHUSD",1731760192212,3.7609939,3182.3,3181.6,3.14306]
["bitfinex","ETHUSD",1731760192418,3.14241,3182.3,3181.6,3.14306]
["bitfinex","ETHUSD",1731760192650,3.14247,3182.3,3181.5,3.14309]
["bitfinex","ETHUSD",1731760193420,3.1425,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1731760193815,0.62182253,3182.4,3181.7,3.14296]
["bitfinex","ETHUSD",1731760194013,0.62182253,3182.4,3181.6,3.20590805]
["bitfinex","ETHUSD",1731760194014,3.0,3183.1,3181.6,3.20590805]
["bitfinex","ETHUSD",1731760194253,3.0,3183.1,3181.7,0.32059081]
["bitfinex","ETHUSD",1731760194254,3.14257,3182.2,3181.7,0.32059081]
["bitfinex","ETHUSD",1731760194468,3.14275,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1731760194756,3.14248,3182.2,3181.2,3.0]
["bitfinex","ETHUSD",1731760194941,3.14248,3182.2,3181.3,0.3314353]
["bitfinex","ETHUSD",1731760195144,3.14249,3182.2,3181.4,3.0]
["bitfinex","ETHUSD",1731760195465,3.14228,3182.4,3181.4,3.14326]
["bitfinex","ETHUSD",1731760195760,3.14228,3182.4,3181.6,3.14304]
["bitfinex","ETHUSD",1731760196172,3.14228,3182.4,3181.7,3.14294]
["bitfinex","ETHUSD",1731760196663,3.14231,3182.4,3181.5,3.14317]
["bitfinex","ETHUSD",1731760196869,3.75833959,3182.6,3181.8,3.14287]
["bitfinex","ETHUSD",1731760197174,3.1422,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1731760199022,3.75962957,3182.7,3181.6,0.3757496]
["bitfinex","ETHUSD",1731760199272,3.75962957,3182.7,3180.9,0.01]
["bitfinex","ETHUSD",1731760199273,3.75962957,3182.7,3181.9,3.14275]
["bitfinex","ETHUSD",1731760199417,3.14212,3182.6,3181.9,3.14275]
["bitfinex","ETHUSD",1731760199620,3.14212,3182.6,3181.7,3.37106737]
["bitfinex","ETHUSD",1731760199621,3.14219,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1731760199834,3.14219,3182.5,3181.5,3.14315]
["bitfinex","ETHUSD",1731760200050,3.75962957,3182.7,3181.6,3.3714091]
["bitfinex","ETHUSD",1731760200320,0.61763957,3182.7,3181.0,0.70442892]
["bitfinex","ETHUSD",1731760200522,0.61763957,3182.7,3181.1,0.2284287]
["bitfinex","ETHUSD",1731760200523,3.14295,3181.8,3181.1,0.2284287]
["bitfinex","ETHUSD",1731760200769,0.55,3182.6,3181.2,0.2284287]
["bitfinex","ETHUSD",1731760201059,3.14249,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1731760201425,3.14249,3182.2,3181.2,0.2284287]
["bitfinex","ETHUSD",1731760201426,3.1431,3181.6,3180.9,3.14371]
["bitfinex","ETHUSD",1731760201670,3.14238,3182.3,3181.2,3.1434]
["bitfinex","ETHUSD",1731760201671,3.14271,3182.0,3181.2,3.1434]
["bitfinex","ETHUSD",1731760201851,3.14271,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731760202166,3.14271,3182.0,3181.4,0.22844928]
["bitfinex","ETHUSD",1731760202320,3.14271,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731760202523,3.14271,3182.0,3181.4,0.22850474]
["bitfinex","ETHUSD",1731760202762,3.14271,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731760202965,3.14271,3182.0,3181.4,0.22856235]
["bitfinex","ETHUSD",1731760203161,3.14317,3181.5,3180.8,3.0]
["bitfinex","ETHUSD",1731760203370,3.14317,3181.5,3180.9,3.22861515]
["bitfinex","ETHUSD",1731760203681,3.14299,3181.7,3181.0,0.22861515]
["bitfinex","ETHUSD",1731760203823,3.14277,3181.9,3181.1,0.22861515]
["bitfinex","ETHUSD",1731760204019,3.14314,3181.6,3181.0,0.22861515]
["bitfinex","ETHUSD",1731760204266,3.14314,3181.6,3181.1,0.22861515]
["bitfinex","ETHUSD",1731760204475,3.14289,3181.8,3181.0,0.22861515]
["bitfinex","ETHUSD",1731760204639,3.14289,3181.8,3181.1,0.22876987]
["bitfinex","ETHUSD",1731760204820,3.14314,3181.6,3181.1,0.22876987]
["bitfinex","ETHUSD",1731760205026,3.14314,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1731760205263,3.14253,3182.2,3181.5,3.14311]
["bitfinex","ETHUSD",1731760205264,3.14248,3182.2,3181.5,3.14311]
["bitfinex","ETHUSD",1731760205536,3.14231,3182.4,3181.6,0.22872684]
["bitfinex","ETHUSD",1731760205738,3.14267,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731760205937,3.14267,3182.0,3181.4,0.22873822]
["bitfinex","ETHUSD",1731760206439,3.14267,3182.0,3181.4,3.37198822]
["bitfinex","ETHUSD",1731760206626,3.14267,3182.0,3181.5,0.22873822]
["bitfinex","ETHUSD",1731760206827,3.14267,3182.0,3181.4,3.14325]
["bitfinex","ETHUSD",1731760207080,3.14267,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1731760207256,3.14258,3182.1,3181.5,3.37189498]
["bitfinex","ETHUSD",1731760207427,3.14258,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731760207631,0.6222602,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1731760207868,3.14248,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1731760208075,3.14229,3182.4,3181.6,3.14306]
["bitfinex","ETHUSD",1731760208374,0.43096896,3182.5,3181.1,0.614365]
["bitfinex","ETHUSD",1731760208375,0.43096896,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1731760208545,0.43096896,3182.5,3181.8,3.14281]
["bitfinex","ETHUSD",1731760208802,3.14219,3182.5,3181.8,3.14281]
["bitfinex","ETHUSD",1731760209648,3.14219,3182.5,3181.9,3.14274]
["bitfinex","ETHUSD",1731760210738,0.63080756,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1731760211268,3.1419,3182.8,3182.1,3.14256]
["bitfinex","ETHUSD",1731760211473,3.1419,3182.8,3182.2,3.14245]
["bitfinex","ETHUSD",1731760213488,3.1419,3182.8,3181.9,6.14275]
["bitfinex","ETHUSD",1731760213489,0.628361,3182.8,3181.9,3.0]
["bitfinex","ETHUSD",1731760213664,3.14244,3182.3,3181.7,3.0]
["bitfinex","ETHUSD",1731760214288,3.14219,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1731760214449,3.14219,3182.5,3181.9,6.14273]
["bitfinex","ETHUSD",1731760214841,0.64229577,3182.9,3182.0,0.06284654]
["bitfinex","ETHUSD",1731760214842,3.78408577,3182.9,3182.0,0.06284654]
["bitfinex","ETHUSD",1731760215184,3.52019858,3182.9,3182.2,3.1424]
["bitfinex","ETHUSD",1731760217457,3.14161,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1731760217895,3.14141,3183.3,3182.6,3.14201]
["bitfinex","ETHUSD",1731760218100,3.1415,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1731760218992,0.62589914,3183.3,3182.7,3.14196]
["bitfinex","ETHUSD",1731760219159,0.62589914,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1731760219598,3.14101,3183.7,3182.8,3.14188]
["bitfinex","ETHUSD",1731760219797,3.14101,3183.7,3182.9,3.14169]
["bitfinex","ETHUSD",1731760219949,0.36397719,3183.8,3183.1,3.14151]
["bitfinex","ETHUSD",1731760219950,0.62858273,3183.6,3183.1,3.14151]
["bitfinex","ETHUSD",1731760220776,0.62858273,3183.6,3183.2,3.14139]
["bitfinex","ETHUSD",1731760220975,0.62858273,3183.6,3183.3,3.14138]
["bitfinex","ETHUSD",1731760221785,3.14071,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1731760221991,3.14071,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1731760223164,0.02,3185.1,3182.7,3.0]
["bitfinex","ETHUSD",1731760223165,0.02,3185.4,3183.1,3.0]
["bitfinex","ETHUSD",1731760223367,0.64007889,3184.3,3183.4,3.0]
["bitfinex","ETHUSD",1731760223594,3.14026,3184.5,3183.4,3.0]
["bitfinex","ETHUSD",1731760223595,3.14002,3184.7,3184.0,3.14061]
["bitfinex","ETHUSD",1731760223767,3.13954,3185.2,3184.1,3.20333856]
["bitfinex","ETHUSD",1731760223984,0.61959939,3184.8,3184.3,3.14033]
["bitfinex","ETHUSD",1731760224164,3.13978,3185.0,3184.3,3.14033]
["bitfinex","ETHUSD",1731760224367,3.13982,3184.9,3184.2,3.14046]
["bitfinex","ETHUSD",1731760224577,3.13918,3185.6,3184.9,3.13976]
["bitfinex","ETHUSD",1731760224793,3.13875,3186.0,3184.6,6.77981191]
["bitfinex","ETHUSD",1731760225124,3.13875,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1731760225427,3.13853,3186.2,3185.4,3.13924]
["bitfinex","ETHUSD",1731760225582,0.63078145,3185.7,3185.4,3.20201849]
["bitfinex","ETHUSD",1731760225964,0.63078145,3185.7,3185.6,3.13912]
["bitfinex","ETHUSD",1731760226365,3.64977191,3187.3,3184.7,3.0]
["bitfinex","ETHUSD",1731760226366,0.01,3187.6,3185.8,3.13892]
["bitfinex","ETHUSD",1731760226565,3.13807,3186.7,3185.9,3.452702]
["bitfinex","ETHUSD",1731760226763,3.13807,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1731760227005,3.13788,3186.9,3186.0,3.13863]
["bitfinex","ETHUSD",1731760227207,3.451668,3186.9,3186.0,3.13863]
["bitfinex","ETHUSD",1731760227386,3.13798,3186.8,3186.1,3.13863]
["bitfinex","ETHUSD",1731760227871,0.313788,3186.9,3186.1,3.13863]
["bitfinex","ETHUSD",1731760228721,0.313788,3186.9,3185.1,3.0]
["bitfinex","ETHUSD",1731760228722,3.13806,3186.7,3185.5,3.0]
["bitfinex","ETHUSD",1731760228867,3.13827,3186.5,3185.7,3.13901]
["bitfinex","ETHUSD",1731760229075,3.76201444,3186.7,3185.7,3.13901]
["bitfinex","ETHUSD",1731760229324,3.76201444,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1731760229813,0.3451578,3186.8,3186.1,0.06276429]
["bitfinex","ETHUSD",1731760229969,3.13776,3187.0,3186.1,3.13861]
["bitfinex","ETHUSD",1731760230169,3.13776,3187.0,3186.2,0.06276179]
["bitfinex","ETHUSD",1731760230170,3.13796,3186.8,3186.2,0.06276179]
["bitfinex","ETHUSD",1731760230369,3.13796,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1731760230786,3.13815,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1731760230970,3.13815,3186.6,3185.4,0.01]
["bitfinex","ETHUSD",1731760230971,3.13852,3186.3,3185.4,3.13927]
["bitfinex","ETHUSD",1731760231175,3.13852,3186.3,3185.3,3.13935]
["bitfinex","ETHUSD",1731760231176,3.13804,3186.7,3185.3,3.0]
["bitfinex","ETHUSD",1731760231420,3.13782,3187.0,3185.3,3.0]
["bitfinex","ETHUSD",1731760231421,3.13824,3186.5,3185.7,3.139]
["bitfinex","ETHUSD",1731760232168,3.13824,3186.5,3185.8,0.06276988]
["bitfinex","ETHUSD",1731760232476,3.13835,3186.4,3185.3,6.783348]
["bitfinex","ETHUSD",1731760232624,3.13835,3186.4,3185.6,3.13911]
["bitfinex","ETHUSD",1731760232968,3.13835,3186.4,3185.6,3.453021]
["bitfinex","ETHUSD",1731760233181,3.13835,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1731760233318,0.95324114,3186.9,3185.6,0.313911]
["bitfinex","ETHUSD",1731760233319,3.13856,3186.2,3185.6,0.313911]
["bitfinex","ETHUSD",1731760233521,4.09117114,3186.9,3185.5,3.0]
["bitfinex","ETHUSD",1731760233522,3.13865,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1731760233724,3.13858,3186.2,3185.6,0.06277603]
["bitfinex","ETHUSD",1731760234019,3.13858,3186.2,3185.6,0.67670803]
["bitfinex","ETHUSD",1731760234456,3.13834,3186.4,3185.6,0.67670803]
["bitfinex","ETHUSD",1731760234765,3.13844,3186.3,3185.6,0.676708]
["bitfinex","ETHUSD",1731760235076,3.13866,3186.1,3185.6,0.062776]
["bitfinex","ETHUSD",1731760235436,3.13866,3186.1,3185.3,6.783328]
["bitfinex","ETHUSD",1731760235642,0.55,3186.6,3185.3,0.643948]
["bitfinex","ETHUSD",1731760235643,3.13886,3185.9,3185.3,0.643948]
["bitfinex","ETHUSD",1731760235940,3.13886,3185.9,3185.2,6.43947]
["bitfinex","ETHUSD",1731760236485,0.55,3186.6,3184.8,3.13983]
["bitfinex","ETHUSD",1731760236686,3.13943,3185.3,3184.6,3.14011]
["bitfinex","ETHUSD",1731760236855,0.615457,3186.1,3184.6,0.741617]
["bitfinex","ETHUSD",1731760236856,3.139,3185.8,3184.6,0.741617]
["bitfinex","ETHUSD",1731760237066,0.615457,3186.1,3184.8,3.63977191]
["bitfinex","ETHUSD",1731760237067,3.13873,3186.0,3184.8,3.63977191]
["bitfinex","ETHUSD",1731760237380,0.615457,3186.1,3184.8,3.63977191]
["bitfinex","ETHUSD",1731760237543,0.615457,3186.1,3184.6,0.741617]
["bitfinex","ETHUSD",1731760237544,3.13914,3185.6,3184.6,0.741617]
["bitfinex","ETHUSD",1731760237890,3.13937,3185.4,3184.7,3.0]
["bitfinex","ETHUSD",1731760238057,3.13937,3185.4,3184.8,0.6881707]
["bitfinex","ETHUSD",1731760238378,3.13937,3185.4,3184.6,3.881707]
["bitfinex","ETHUSD",1731760238379,3.13969,3185.1,3184.6,0.741617]
["bitfinex","ETHUSD",1731760238682,3.13969,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1731760238981,3.13942,3185.3,3184.2,3.14049]
["bitfinex","ETHUSD",1731760239192,3.13955,3185.2,3184.4,3.14021]
["bitfinex","ETHUSD",1731760239359,3.13955,3185.2,3184.3,3.1404]
["bitfinex","ETHUSD",1731760239360,3.13955,3185.2,3184.5,3.14013]
["bitfinex","ETHUSD",1731760239685,3.13924,3185.5,3184.7,3.0]
["bitfinex","ETHUSD",1731760239865,3.13924,3185.5,3184.0,3.63977191]
["bitfinex","ETHUSD",1731760239866,3.13949,3185.3,3184.4,3.0]
["bitfinex","ETHUSD",1731760240078,3.13963,3185.1,3184.5,0.614032]
["bitfinex","ETHUSD",1731760240284,0.55,3185.4,3184.2,0.40177729]
["bitfinex","ETHUSD",1731760240492,3.13923,3185.5,3183.3,3.14129]
["bitfinex","ETHUSD",1731760240493,3.14074,3184.0,3183.3,3.14129]
["bitfinex","ETHUSD",1731760240704,3.1402,3184.6,3183.1,3.14156]
["bitfinex","ETHUSD",1731760240982,3.1408,3183.9,3183.2,3.455606]
["bitfinex","ETHUSD",1731760241153,3.68981,3184.9,3183.2,0.314156]
["bitfinex","ETHUSD",1731760241154,3.0,3184.8,3183.2,0.314156]
["bitfinex","ETHUSD",1731760241352,3.0,3185.1,3183.6,3.14109]
["bitfinex","ETHUSD",1731760241353,0.62089502,3184.6,3183.6,3.14109]
["bitfinex","ETHUSD",1731760241588,3.13974,3185.0,3184.3,3.14035]
["bitfinex","ETHUSD",1731760241746,3.0,3185.4,3184.3,3.14035]
["bitfinex","ETHUSD",1731760241747,3.13984,3184.9,3184.3,0.06280015]
["bitfinex","ETHUSD",1731760241940,0.55,3184.8,3183.6,0.36497719]
["bitfinex","ETHUSD",1731760242141,0.55,3184.8,3183.1,3.14159]
["bitfinex","ETHUSD",1731760242395,3.141,3183.7,3182.9,3.14178]
["bitfinex","ETHUSD",1731760242701,3.14081,3183.9,3182.8,3.14188]
["bitfinex","ETHUSD",1731760242845,3.14081,3183.9,3183.2,3.14139]
["bitfinex","ETHUSD",1731760243649,0.55,3184.6,3182.8,3.0]
["bitfinex","ETHUSD",1731760243884,0.41765645,3184.7,3182.8,3.0]
["bitfinex","ETHUSD",1731760243885,3.14067,3184.1,3182.8,3.0]
["bitfinex","ETHUSD",1731760244101,3.14118,3183.6,3182.9,0.66397719]
["bitfinex","ETHUSD",1731760244397,3.14121,3183.5,3182.8,6.14187]
["bitfinex","ETHUSD",1731760244748,3.14121,3183.5,3182.6,3.0]
["bitfinex","ETHUSD",1731760244947,3.14146,3183.3,3182.6,3.14201]
["bitfinex","ETHUSD",1731760245250,3.14146,3183.3,3182.7,3.0]
["bitfinex","ETHUSD",1731760245679,3.14121,3183.5,3182.7,6.14197]
["bitfinex","ETHUSD",1731760245877,3.63977191,3184.4,3182.5,3.0]
["bitfinex","ETHUSD",1731760245878,3.14154,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1731760246197,3.14154,3183.2,3182.6,3.0]
["bitfinex","ETHUSD",1731760246374,3.1416,3183.1,3182.3,6.14232]
["bitfinex","ETHUSD",1731760246601,3.1416,3183.1,3182.2,3.14246]
["bitfinex","ETHUSD",1731760246602,3.14179,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1731760246896,3.1419,3182.8,3182.1,3.14257]
["bitfinex","ETHUSD",1731760247056,3.1419,3182.8,3182.2,0.314257]
["bitfinex","ETHUSD",1731760247255,0.31408,3183.8,3181.5,3.63977191]
["bitfinex","ETHUSD",1731760247256,3.142,3182.7,3182.0,3.14267]
["bitfinex","ETHUSD",1731760247665,0.62826764,3183.5,3182.4,3.63977191]
["bitfinex","ETHUSD",1731760247895,0.62826764,3183.5,3182.6,3.14207]
["bitfinex","ETHUSD",1731760248100,0.62826764,3183.5,3182.4,3.14227]
["bitfinex","ETHUSD",1731760248101,3.14123,3183.5,3182.4,3.14227]
["bitfinex","ETHUSD",1731760248262,3.14109,3183.6,3182.5,0.314227]
["bitfinex","ETHUSD",1731760248461,3.14131,3183.4,3182.8,3.0]
["bitfinex","ETHUSD",1731760248893,3.14131,3183.4,3182.5,6.456357]
["bitfinex","ETHUSD",1731760249110,3.14131,3183.4,3182.6,3.14201]
["bitfinex","ETHUSD",1731760249299,3.63977191,3184.4,3182.7,0.9598367]
["bitfinex","ETHUSD",1731760249300,3.55,3184.3,3182.7,0.9598367]
["bitfinex","ETHUSD",1731760249599,3.14127,3183.5,3182.8,3.0]
["bitfinex","ETHUSD",1731760249820,3.63977191,3184.4,3182.7,4.1017367]
["bitfinex","ETHUSD",1731760249821,3.0,3184.5,3182.9,0.0628283]
["bitfinex","ETHUSD",1731760250099,3.0,3184.5,3182.7,0.9598367]
["bitfinex","ETHUSD",1731760250100,3.14068,3184.1,3182.8,6.63977191]
["bitfinex","ETHUSD",1731760250313,3.14068,3184.1,3183.4,3.14127]
["bitfinex","ETHUSD",1731760250615,3.14068,3184.1,3183.5,0.628257]
["bitfinex","ETHUSD",1731760250982,3.14072,3184.0,3183.5,0.628257]
["bitfinex","ETHUSD",1731760251516,3.14072,3184.0,3182.9,3.1417]
["bitfinex","ETHUSD",1731760251686,3.14072,3184.0,3182.4,3.63977191]
["bitfinex","ETHUSD",1731760251687,3.14136,3183.4,3182.5,3.14213]
["bitfinex","ETHUSD",1731760251889,3.56,3184.7,3182.6,0.06282804]
["bitfinex","ETHUSD",1731760251890,3.14108,3183.7,3182.6,0.06282804]
["bitfinex","ETHUSD",1731760252118,3.14108,3183.7,3183.0,3.14167]
["bitfinex","ETHUSD",1731760252323,3.14114,3183.6,3182.8,3.14186]
["bitfinex","ETHUSD",1731760252491,3.14114,3183.6,3182.7,6.14198]
["bitfinex","ETHUSD",1731760252674,3.14114,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1731760252875,3.14114,3183.6,3183.0,3.0]
["bitfinex","ETHUSD",1731760253084,3.1413,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1731760253286,3.14114,3183.6,3182.8,3.756078]
["bitfinex","ETHUSD",1731760253617,3.14109,3183.6,3182.9,6.14176]
["bitfinex","ETHUSD",1731760253775,3.14109,3183.6,3182.9,7.1315438]
["bitfinex","ETHUSD",1731760253980,3.14091,3183.8,3182.9,3.9897838]
["bitfinex","ETHUSD",1731760254325,3.14115,3183.6,3182.9,3.9897838]
["bitfinex","ETHUSD",1731760254532,3.14121,3183.5,3182.9,3.9897838]
["bitfinex","ETHUSD",1731760254822,0.71997719,3184.6,3182.8,3.14188]
["bitfinex","ETHUSD",1731760254823,0.71997719,3184.6,3183.5,3.14118]
["bitfinex","ETHUSD",1731760254988,0.71997719,3184.6,3183.0,0.77599273]
["bitfinex","ETHUSD",1731760254989,3.14039,3184.4,3183.6,3.2038259]
["bitfinex","ETHUSD",1731760255183,3.14039,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1731760255384,3.14009,3184.7,3183.9,3.14071]
["bitfinex","ETHUSD",1731760255616,3.14013,3184.6,3183.9,3.14071]
["bitfinex","ETHUSD",1731760255803,6.78897191,3185.6,3183.9,3.14071]
["bitfinex","ETHUSD",1731760255804,3.13992,3184.8,3183.9,3.14071]
["bitfinex","ETHUSD",1731760256009,3.13992,3184.8,3184.1,3.14059]
["bitfinex","ETHUSD",1731760256208,3.13966,3185.1,3184.0,0.32035249]
["bitfinex","ETHUSD",1731760256392,0.63768843,3185.1,3184.4,3.14023]
["bitfinex","ETHUSD",1731760256873,0.63768843,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1731760257220,3.13922,3185.6,3184.6,3.14009]
["bitfinex","ETHUSD",1731760257518,3.13939,3185.4,3184.6,3.14009]
["bitfinex","ETHUSD",1731760257730,3.13922,3185.6,3184.8,3.13984]
["bitfinex","ETHUSD",1731760258033,3.13925,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1731760258390,3.13922,3185.6,3184.9,3.13979]
["bitfinex","ETHUSD",1731760258736,6.27726,3186.1,3184.9,3.13979]
["bitfinex","ETHUSD",1731760258900,3.13929,3185.5,3184.7,6.14]
["bitfinex","ETHUSD",1731760259429,3.13929,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1731760259929,3.13929,3185.5,3184.7,6.14]
["bitfinex","ETHUSD",1731760260089,3.13929,3185.5,3184.2,3.14044]
["bitfinex","ETHUSD",1731760260090,0.64036811,3185.3,3184.8,3.75383]
["bitfinex","ETHUSD",1731760260294,0.64036811,3185.3,3184.9,3.13974]
["bitfinex","ETHUSD",1731760260490,0.64036811,3185.3,3184.8,0.614]
["bitfinex","ETHUSD",1731760260491,3.13854,3186.2,3185.1,3.1396]
["bitfinex","ETHUSD",1731760260718,3.13902,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731760261497,3.13902,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1731760261652,3.13902,3185.8,3185.0,6.13964]
["bitfinex","ETHUSD",1731760261795,3.13903,3185.7,3185.0,7.067584]
["bitfinex","ETHUSD",1731760262000,3.13903,3185.7,3185.0,6.13964]
["bitfinex","ETHUSD",1731760263135,3.13903,3185.7,3185.0,3.0]
["bitfinex","ETHUSD",1731760263343,3.13883,3185.9,3185.0,3.0]
["bitfinex","ETHUSD",1731760263545,3.13883,3185.9,3185.2,3.13948]
["bitfinex","ETHUSD",1731760264137,0.61406537,3186.1,3185.3,0.06278494]
["bitfinex","ETHUSD",1731760264320,0.61406537,3186.1,3185.4,0.30627849]
["bitfinex","ETHUSD",1731760264521,3.13922,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1731760264742,3.13907,3185.7,3185.0,3.0]
["bitfinex","ETHUSD",1731760265289,3.13901,3185.8,3185.0,3.0]
["bitfinex","ETHUSD",1731760265574,3.13913,3185.6,3185.0,3.0]
["bitfinex","ETHUSD",1731760265883,0.61406537,3186.1,3184.8,3.0]
["bitfinex","ETHUSD",1731760265884,3.13931,3185.5,3184.8,3.0]
["bitfinex","ETHUSD",1731760266179,3.13931,3185.5,3184.2,3.14044]
["bitfinex","ETHUSD",1731760266180,3.13894,3185.8,3185.1,3.13959]
["bitfinex","ETHUSD",1731760266377,3.13881,3186.0,3185.3,3.13937]
["bitfinex","ETHUSD",1731760266737,3.13883,3185.9,3185.2,0.313959]
["bitfinex","ETHUSD",1731760266938,3.139,3185.8,3185.2,0.313959]
["bitfinex","ETHUSD",1731760267149,3.13873,3186.0,3185.0,3.13963]
["bitfinex","ETHUSD",1731760267454,3.75270537,3186.1,3185.2,3.13951]
["bitfinex","ETHUSD",1731760267655,3.1389,3185.9,3185.0,3.20241497]
["bitfinex","ETHUSD",1731760267963,3.1389,3185.9,3185.2,3.13942]
["bitfinex","ETHUSD",1731760268163,3.75270537,3186.1,3185.3,0.37672381]
["bitfinex","ETHUSD",1731760268381,3.13844,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731760268687,3.13844,3186.3,3185.6,3.13912]
["bitfinex","ETHUSD",1731760269039,3.13794,3186.8,3185.8,3.13887]
["bitfinex","ETHUSD",1731760269352,3.13845,3186.3,3185.5,3.1392]
["bitfinex","ETHUSD",1731760269563,0.63582127,3186.4,3185.6,3.20189334]
["bitfinex","ETHUSD",1731760269750,3.14734,3187.5,3185.5,0.62786]
["bitfinex","ETHUSD",1731760269751,3.13794,3186.9,3185.5,0.62786]
["bitfinex","ETHUSD",1731760270076,3.13824,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1731760270266,3.13824,3186.5,3185.9,3.0]
["bitfinex","ETHUSD",1731760270468,3.13824,3186.5,3186.0,0.613892]
["bitfinex","ETHUSD",1731760270638,3.13809,3186.7,3186.0,0.613892]
["bitfinex","ETHUSD",1731760270838,3.13814,3186.6,3185.5,0.62786]
["bitfinex","ETHUSD",1731760271051,3.13814,3186.6,3186.0,6.13871]
["bitfinex","ETHUSD",1731760271254,3.13803,3186.8,3186.1,4.066366]
["bitfinex","ETHUSD",1731760271454,3.13803,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1731760271668,0.6190627,3186.8,3186.3,3.13838]
["bitfinex","ETHUSD",1731760271866,0.6190627,3186.8,3186.1,0.927746]
["bitfinex","ETHUSD",1731760271867,0.6190627,3186.8,3186.6,3.13809]
["bitfinex","ETHUSD",1731760272084,3.13736,3187.4,3186.6,3.13809]
["bitfinex","ETHUSD",1731760272287,3.13745,3187.3,3186.6,3.13809]
["bitfinex","ETHUSD",1731760272484,3.13745,3187.3,3186.4,3.13832]
["bitfinex","ETHUSD",1731760272485,3.13745,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1731760272692,3.13745,3187.3,3186.8,0.313803]
["bitfinex","ETHUSD",1731760272999,3.1373,3187.5,3186.8,0.313803]
["bitfinex","ETHUSD",1731760273306,3.13716,3187.6,3186.8,3.13791]
["bitfinex","ETHUSD",1731760273464,3.76379487,3187.5,3186.8,3.13791]
["bitfinex","ETHUSD",1731760273655,3.13736,3187.4,3186.8,3.13791]
["bitfinex","ETHUSD",1731760273849,0.62654487,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1731760274049,0.62654487,3187.5,3187.0,3.0]
["bitfinex","ETHUSD",1731760274662,3.13715,3187.6,3187.0,6.13774]
["bitfinex","ETHUSD",1731760274866,3.13715,3187.6,3187.0,0.06274802]
["bitfinex","ETHUSD",1731760275088,3.13715,3187.6,3187.1,0.3062748]
["bitfinex","ETHUSD",1731760275280,0.01,3188.6,3187.1,0.3062748]
["bitfinex","ETHUSD",1731760275592,0.01,3188.6,3185.7,0.4184094]
["bitfinex","ETHUSD",1731760275593,4.27817389,3188.0,3186.2,4.11630519]
["bitfinex","ETHUSD",1731760275799,4.27817389,3188.0,3186.2,0.97783519]
["bitfinex","ETHUSD",1731760275800,3.13788,3186.9,3186.2,0.97783519]
["bitfinex","ETHUSD",1731760275997,3.13788,3186.9,3186.1,3.13863]
["bitfinex","ETHUSD",1731760276202,3.13711,3187.7,3186.7,3.13804]
["bitfinex","ETHUSD",1731760276374,3.13728,3187.5,3186.7,3.13804]
["bitfinex","ETHUSD",1731760276606,3.13728,3187.5,3186.8,3.13792]
["bitfinex","ETHUSD",1731760276991,3.13735,3187.4,3186.8,3.13792]
["bitfinex","ETHUSD",1731760277334,3.13711,3187.7,3187.0,3.1377]
["bitfinex","ETHUSD",1731760277632,3.13704,3187.8,3187.1,3.20031426]
["bitfinex","ETHUSD",1731760278703,3.13679,3188.0,3187.3,3.13743]
["bitfinex","ETHUSD",1731760278938,3.13679,3188.0,3187.3,3.77120443]
["bitfinex","ETHUSD",1731760279500,3.14597,3188.9,3187.3,3.77120443]
["bitfinex","ETHUSD",1731760279706,3.13685,3188.0,3187.3,3.77120443]
["bitfinex","ETHUSD",1731760279904,0.01,3189.1,3187.4,3.19999817]
["bitfinex","ETHUSD",1731760279905,0.55,3188.7,3187.4,3.19999817]
["bitfinex","ETHUSD",1731760280104,3.13677,3188.0,3187.4,3.19999817]
["bitfinex","ETHUSD",1731760280348,3.13664,3188.2,3187.5,3.52060726]
["bitfinex","ETHUSD",1731760280652,3.13704,3187.8,3187.3,0.63377443]
["bitfinex","ETHUSD",1731760280964,3.13704,3187.8,3187.1,3.0]
["bitfinex","ETHUSD",1731760281134,3.13704,3187.8,3187.3,3.0]
["bitfinex","ETHUSD",1731760281321,3.13681,3188.0,3187.3,3.0]
["bitfinex","ETHUSD",1731760281544,3.13681,3188.0,3187.4,3.0]
["bitfinex","ETHUSD",1731760281724,0.62900695,3188.1,3187.4,3.62001711]
["bitfinex","ETHUSD",1731760282048,3.13687,3187.9,3187.4,3.62001711]
["bitfinex","ETHUSD",1731760282822,0.62900695,3188.1,3187.4,3.75734711]
["bitfinex","ETHUSD",1731760283010,0.62900695,3188.1,3187.5,3.1999711]
["bitfinex","ETHUSD",1731760283206,0.62900695,3188.1,3187.6,3.0]
["bitfinex","ETHUSD",1731760283413,0.62900695,3188.1,3187.8,3.13692]
["bitfinex","ETHUSD",1731760283713,0.62900695,3188.1,3187.9,3.13684]
["bitfinex","ETHUSD",1731760283919,0.62900695,3188.1,3187.7,3.75694711]
["bitfinex","ETHUSD",1731760284155,3.13687,3187.9,3187.2,3.13753]
["bitfinex","ETHUSD",1731760284314,3.13699,3187.8,3187.3,3.0]
["bitfinex","ETHUSD",1731760285621,3.13687,3187.9,3187.3,3.0]
["bitfinex","ETHUSD",1731760286055,3.76568695,3188.1,3187.3,3.0]
["bitfinex","ETHUSD",1731760286056,3.13685,3188.0,3187.3,3.20011113]
["bitfinex","ETHUSD",1731760286231,3.13685,3188.0,3187.4,3.45735111]
["bitfinex","ETHUSD",1731760287119,3.13656,3188.2,3187.4,3.45735111]
["bitfinex","ETHUSD",1731760287364,3.13667,3188.1,3187.4,3.45735111]
["bitfinex","ETHUSD",1731760287526,3.13667,3188.1,3187.5,3.1372]
["bitfinex","ETHUSD",1731760287728,0.64125277,3188.2,3187.6,0.06274111]
["bitfinex","ETHUSD",1731760287926,3.0,3189.1,3187.8,3.13688]
["bitfinex","ETHUSD",1731760287927,3.13628,3188.5,3187.8,3.13688]
["bitfinex","ETHUSD",1731760288465,3.13652,3188.3,3187.5,0.66572922]
["bitfinex","ETHUSD",1731760288623,3.13667,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1731760288977,3.13652,3188.3,3187.7,3.0]
["bitfinex","ETHUSD",1731760289118,3.13659,3188.2,3187.7,3.0]
["bitfinex","ETHUSD",1731760289317,3.13652,3188.3,3187.7,3.0]
["bitfinex","ETHUSD",1731760289519,3.13657,3188.2,3187.7,3.0]
["bitfinex","ETHUSD",1731760290218,0.63441692,3188.4,3186.8,0.46314116]
["bitfinex","ETHUSD",1731760290219,3.77080692,3188.4,3187.5,3.0]
["bitfinex","ETHUSD",1731760290458,3.13647,3188.3,3187.6,0.0627321]
["bitfinex","ETHUSD",1731760290660,3.13647,3188.3,3187.7,3.1997221]
["bitfinex","ETHUSD",1731760290819,3.13583,3189.0,3187.8,3.13692]
["bitfinex","ETHUSD",1731760290820,3.13627,3188.5,3187.8,3.13692]
["bitfinex","ETHUSD",1731760291020,3.13638,3188.4,3187.7,3.51971531]
["bitfinex","ETHUSD",1731760291217,3.0,3189.1,3187.7,3.51971531]
["bitfinex","ETHUSD",1731760291218,2.99171178,3188.8,3187.7,0.38272531]
["bitfinex","ETHUSD",1731760291462,2.99171178,3188.8,3186.8,0.45314116]
["bitfinex","ETHUSD",1731760291463,3.13716,3187.6,3186.8,0.32006739]
["bitfinex","ETHUSD",1731760291661,3.13652,3188.3,3186.5,3.13821]
["bitfinex","ETHUSD",1731760291662,3.13762,3187.2,3186.5,3.13821]
["bitfinex","ETHUSD",1731760291877,3.13752,3187.3,3186.5,3.13821]
["bitfinex","ETHUSD",1731760292220,3.13755,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1731760292420,3.13728,3187.5,3186.7,3.82834656]
["bitfinex","ETHUSD",1731760292421,3.13739,3187.4,3186.7,3.82834656]
["bitfinex","ETHUSD",1731760292620,3.13747,3187.3,3186.7,3.20071356]
["bitfinex","ETHUSD",1731760292937,3.13742,3187.4,3186.8,3.0]
["bitfinex","ETHUSD",1731760293138,3.13747,3187.3,3186.8,3.62007136]
["bitfinex","ETHUSD",1731760293454,3.13783,3187.0,3186.3,3.13841]
["bitfinex","ETHUSD",1731760293962,3.13807,3186.7,3186.0,3.45206]
["bitfinex","ETHUSD",1731760294168,3.63742,3187.4,3186.0,3.45206]
["bitfinex","ETHUSD",1731760294169,3.13824,3186.5,3186.0,0.3134]
["bitfinex","ETHUSD",1731760294325,3.13843,3186.3,3185.9,0.3134]
["bitfinex","ETHUSD",1731760294730,3.13874,3186.0,3185.3,0.3134]
["bitfinex","ETHUSD",1731760295034,3.13874,3186.0,3185.2,3.13948]
["bitfinex","ETHUSD",1731760295035,3.13872,3186.1,3185.4,3.13932]
["bitfinex","ETHUSD",1731760295341,3.1391,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1731760295865,3.1391,3185.7,3185.0,3.13969]
["bitfinex","ETHUSD",1731760296168,3.13906,3185.7,3185.0,3.20247277]
["bitfinex","ETHUSD",1731760296320,3.13906,3185.7,3185.1,3.32024728]
["bitfinex","ETHUSD",1731760297465,3.13906,3185.7,3185.2,0.06278374]
["bitfinex","ETHUSD",1731760297667,3.13906,3185.7,3185.1,3.32024728]
["bitfinex","ETHUSD",1731760297823,3.13868,3186.1,3185.2,3.20229391]
["bitfinex","ETHUSD",1731760298021,3.13859,3186.2,3185.4,3.1393]
["bitfinex","ETHUSD",1731760298264,3.75006264,3186.4,3185.5,0.06277759]
["bitfinex","ETHUSD",1731760298422,3.13882,3186.0,3185.2,3.79176412]
["bitfinex","ETHUSD",1731760298768,3.13882,3186.0,3185.3,0.71120114]
["bitfinex","ETHUSD",1731760298980,3.13932,3185.4,3185.3,0.71120114]
["bitfinex","ETHUSD",1731760299266,3.13944,3185.3,3184.6,6.14005]
["bitfinex","ETHUSD",1731760299470,0.62117492,3185.5,3184.8,3.13989]
["bitfinex","ETHUSD",1731760299765,0.62117492,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1731760300126,3.13969,3185.1,3184.2,3.14042]
["bitfinex","ETHUSD",1731760300445,3.13969,3185.1,3184.4,3.14028]
["bitfinex","ETHUSD",1731760301076,3.13969,3185.1,3184.2,3.14042]
["bitfinex","ETHUSD",1731760301077,3.13976,3185.0,3184.2,3.14042]
["bitfinex","ETHUSD",1731760301227,3.13984,3184.9,3184.3,0.314042]
["bitfinex","ETHUSD",1731760301583,3.13984,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1731760302242,3.13994,3184.8,3184.0,3.1407]
["bitfinex","ETHUSD",1731760302572,3.14007,3184.7,3184.0,3.1407]
["bitfinex","ETHUSD",1731760302896,3.14007,3184.7,3183.7,3.1409]
["bitfinex","ETHUSD",1731760302897,3.14007,3184.7,3183.9,3.14077]
["bitfinex","ETHUSD",1731760303069,3.14007,3184.7,3183.8,0.31409]
["bitfinex","ETHUSD",1731760303223,3.14028,3184.5,3183.8,3.45499]
["bitfinex","ETHUSD",1731760303430,3.14029,3184.5,3183.8,0.31409]
["bitfinex","ETHUSD",1731760304027,3.14043,3184.3,3183.8,0.31409]
["bitfinex","ETHUSD",1731760304374,3.14043,3184.3,3183.5,3.14118]
["bitfinex","ETHUSD",1731760304375,3.14043,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1731760304667,3.14029,3184.5,3183.6,3.14109]
["bitfinex","ETHUSD",1731760304848,3.14033,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1731760305264,3.14015,3184.6,3183.9,3.14078]
["bitfinex","ETHUSD",1731760305433,3.13947,3185.3,3183.4,3.63094966]
["bitfinex","ETHUSD",1731760305434,0.363742,3185.3,3183.4,3.63094966]
["bitfinex","ETHUSD",1731760305627,0.613583,3185.5,3184.2,3.0]
["bitfinex","ETHUSD",1731760305929,3.13989,3184.9,3184.2,3.0]
["bitfinex","ETHUSD",1731760306475,3.1394,3185.4,3184.5,3.14013]
["bitfinex","ETHUSD",1731760306712,3.13912,3185.6,3184.3,3.20315051]
["bitfinex","ETHUSD",1731760306713,3.13944,3185.3,3184.6,3.20289521]
["bitfinex","ETHUSD",1731760307620,3.13952,3185.2,3184.4,6.14029]
["bitfinex","ETHUSD",1731760307769,0.62571991,3184.9,3184.4,6.754319]
["bitfinex","ETHUSD",1731760308282,3.13952,3185.2,3184.5,3.14012]
["bitfinex","ETHUSD",1731760308472,3.13932,3185.4,3184.6,3.20285523]
["bitfinex","ETHUSD",1731760308672,3.13942,3185.3,3184.6,3.20285523]
["bitfinex","ETHUSD",1731760308874,3.13925,3185.5,3184.7,3.13998]
["bitfinex","ETHUSD",1731760309142,3.13925,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1731760309314,3.13923,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1731760309674,4.13826518,3185.7,3184.9,0.06279204]
["bitfinex","ETHUSD",1731760309675,0.63614021,3185.7,3184.9,0.06279204]
["bitfinex","ETHUSD",1731760309900,0.63614021,3185.7,3185.2,3.13944]
["bitfinex","ETHUSD",1731760310101,0.63614021,3185.7,3185.3,0.06278439]
["bitfinex","ETHUSD",1731760310308,0.63614021,3185.7,3185.3,3.13939]
["bitfinex","ETHUSD",1731760310524,3.13874,3186.0,3185.3,3.13939]
["bitfinex","ETHUSD",1731760311028,3.13902,3185.8,3185.0,3.13964]
["bitfinex","ETHUSD",1731760311239,3.13903,3185.7,3185.0,3.13964]
["bitfinex","ETHUSD",1731760311534,3.13903,3185.7,3184.8,3.1399]
["bitfinex","ETHUSD",1731760311535,3.13939,3185.4,3184.7,3.0]
["bitfinex","ETHUSD",1731760312033,3.13978,3185.0,3184.4,3.614029]
["bitfinex","ETHUSD",1731760312329,0.55,3185.6,3184.4,3.0]
["bitfinex","ETHUSD",1731760312532,0.55,3185.6,3184.2,3.0]
["bitfinex","ETHUSD",1731760312533,3.13922,3185.5,3184.2,3.0]
["bitfinex","ETHUSD",1731760312690,3.13932,3185.4,3184.2,3.0]
["bitfinex","ETHUSD",1731760312898,0.682854,3185.4,3184.2,0.614058]
["bitfinex","ETHUSD",1731760313091,3.13954,3185.2,3184.2,3.754488]
["bitfinex","ETHUSD",1731760313292,3.13982,3184.9,3184.2,3.754488]
["bitfinex","ETHUSD",1731760313708,3.13982,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1731760314034,3.13965,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1731760314538,3.13965,3185.1,3184.5,0.06279759]
["bitfinex","ETHUSD",1731760315202,3.13927,3185.5,3184.5,0.06279759]
["bitfinex","ETHUSD",1731760315388,3.13942,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1731760315844,3.13925,3185.5,3184.7,0.06279267]
["bitfinex","ETHUSD",1731760316022,3.13925,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1731760316198,3.13925,3185.5,3185.0,3.0]
["bitfinex","ETHUSD",1731760317311,3.13925,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1731760317312,3.13934,3185.4,3184.7,6.43995]
["bitfinex","ETHUSD",1731760317540,3.13934,3185.4,3184.9,3.0]
["bitfinex","ETHUSD",1731760318100,3.13934,3185.4,3184.7,0.3]
["bitfinex","ETHUSD",1731760318305,3.13982,3184.9,3184.4,3.0]
["bitfinex","ETHUSD",1731760318935,3.14001,3184.7,3184.4,3.0]
["bitfinex","ETHUSD",1731760319146,3.14001,3184.7,3184.2,3.0]
["bitfinex","ETHUSD",1731760319698,0.61777636,3185.4,3184.1,0.06279948]
["bitfinex","ETHUSD",1731760319699,0.55,3185.3,3184.1,0.06279948]
["bitfinex","ETHUSD",1731760319999,0.55,3185.3,3183.3,0.13481395]
["bitfinex","ETHUSD",1731760320000,3.13961,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1731760320844,3.13943,3185.3,3184.5,3.14012]
["bitfinex","ETHUSD",1731760321041,3.13952,3185.2,3184.6,3.0]
["bitfinex","ETHUSD",1731760321201,3.13895,3185.8,3184.7,0.06279676]
["bitfinex","ETHUSD",1731760321404,3.13951,3185.3,3184.6,6.1401]
["bitfinex","ETHUSD",1731760321605,3.1393,3185.5,3184.8,3.13989]
["bitfinex","ETHUSD",1731760321848,3.13879,3186.0,3185.2,3.13948]
["bitfinex","ETHUSD",1731760322185,3.75637807,3186.0,3185.4,3.0]
["bitfinex","ETHUSD",1731760322352,3.13854,3186.2,3185.4,3.0]
["bitfinex","ETHUSD",1731760322353,3.13854,3186.2,3185.4,6.13924]
["bitfinex","ETHUSD",1731760322558,3.13823,3186.5,3185.4,3.0]
["bitfinex","ETHUSD",1731760322887,3.13874,3186.0,3184.8,3.0]
["bitfinex","ETHUSD",1731760323043,0.62242082,3186.2,3185.0,3.0]
["bitfinex","ETHUSD",1731760323241,3.76095082,3186.2,3185.3,3.0]
["bitfinex","ETHUSD",1731760323487,3.76095082,3186.2,3185.7,3.13895]
["bitfinex","ETHUSD",1731760323488,0.62242082,3186.2,3185.7,3.13895]
["bitfinex","ETHUSD",1731760323671,3.13795,3186.8,3185.9,3.13875]
["bitfinex","ETHUSD",1731760323842,3.13795,3186.8,3186.1,3.13854]
["bitfinex","ETHUSD",1731760324190,0.64024552,3186.4,3186.2,3.20127539]
["bitfinex","ETHUSD",1731760324474,0.5,3187.4,3186.3,6.20119543]
["bitfinex","ETHUSD",1731760324679,3.13785,3186.9,3186.3,3.0]
["bitfinex","ETHUSD",1731760325510,0.62511963,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1731760325637,0.62511963,3187.0,3186.2,0.32012754]
["bitfinex","ETHUSD",1731760325840,0.62511963,3187.0,3186.5,3.13816]
["bitfinex","ETHUSD",1731760326039,0.62511963,3187.0,3186.3,3.0]
["bitfinex","ETHUSD",1731760326800,0.62511963,3187.0,3186.3,6.13842]
["bitfinex","ETHUSD",1731760327084,3.76287963,3187.0,3186.3,6.13842]
["bitfinex","ETHUSD",1731760328450,3.13784,3186.9,3185.9,3.0]
["bitfinex","ETHUSD",1731760328776,3.51412796,3186.9,3186.1,3.13862]
["bitfinex","ETHUSD",1731760328950,3.13784,3186.9,3186.0,3.0]
["bitfinex","ETHUSD",1731760329154,3.13814,3186.6,3186.0,3.0]
["bitfinex","ETHUSD",1731760329426,3.13794,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1731760329570,3.13813,3186.7,3185.9,6.13878]
["bitfinex","ETHUSD",1731760329774,3.13808,3186.7,3185.9,3.92777]
["bitfinex","ETHUSD",1731760329973,3.13808,3186.7,3186.0,3.1387]
["bitfinex","ETHUSD",1731760330177,3.13808,3186.7,3185.9,3.92777]
["bitfinex","ETHUSD",1731760330178,3.13834,3186.4,3185.9,3.92777]
["bitfinex","ETHUSD",1731760330491,3.13834,3186.4,3185.4,3.13929]
["bitfinex","ETHUSD",1731760330492,3.13834,3186.4,3185.8,3.0]
["bitfinex","ETHUSD",1731760330802,3.13834,3186.4,3185.0,6.77056966]
["bitfinex","ETHUSD",1731760330803,3.13883,3185.9,3185.2,3.13947]
["bitfinex","ETHUSD",1731760330989,3.13896,3185.8,3184.8,3.1399]
["bitfinex","ETHUSD",1731760331315,3.63094966,3186.8,3184.6,3.14008]
["bitfinex","ETHUSD",1731760331316,3.13843,3186.3,3184.6,3.14008]
["bitfinex","ETHUSD",1731760331518,3.13843,3186.3,3183.9,3.14073]
["bitfinex","ETHUSD",1731760331519,3.13957,3185.2,3184.4,3.14022]
["bitfinex","ETHUSD",1731760331826,3.13964,3185.1,3184.4,3.14022]
["bitfinex","ETHUSD",1731760331976,3.13964,3185.1,3184.5,0.314022]
["bitfinex","ETHUSD",1731760332171,3.13949,3185.3,3184.5,3.14013]
["bitfinex","ETHUSD",1731760332478,3.13949,3185.3,3184.6,3.14007]
["bitfinex","ETHUSD",1731760332698,3.13963,3185.1,3184.4,3.14025]
["bitfinex","ETHUSD",1731760332904,3.14009,3184.7,3183.9,3.14079]
["bitfinex","ETHUSD",1731760333105,3.14021,3184.5,3183.7,3.14092]
["bitfinex","ETHUSD",1731760333292,3.1402,3184.6,3183.8,0.314092]
["bitfinex","ETHUSD",1731760333507,3.14024,3184.5,3183.8,0.314092]
["bitfinex","ETHUSD",1731760333714,0.63066029,3185.3,3183.9,3.14078]
["bitfinex","ETHUSD",1731760333715,3.1401,3184.7,3183.9,3.14078]
["bitfinex","ETHUSD",1731760333926,3.13991,3184.8,3183.8,0.314092]
["bitfinex","ETHUSD",1731760334227,3.14022,3184.5,3183.8,0.314092]
["bitfinex","ETHUSD",1731760334374,3.14022,3184.5,3183.9,0.3455062]
["bitfinex","ETHUSD",1731760334578,3.14022,3184.5,3183.9,3.3455062]
["bitfinex","ETHUSD",1731760334788,3.14022,3184.5,3183.9,3.0]
["bitfinex","ETHUSD",1731760335891,0.63066029,3185.3,3183.5,3.55]
["bitfinex","ETHUSD",1731760336181,3.13983,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1731760336376,3.13983,3184.9,3184.2,3.454528]
["bitfinex","ETHUSD",1731760336693,0.63066029,3185.3,3184.4,3.1403]
["bitfinex","ETHUSD",1731760336899,3.13929,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1731760337098,3.13902,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1731760337307,3.13902,3185.7,3185.1,0.38303547]
["bitfinex","ETHUSD",1731760337516,3.13902,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1731760338027,3.1385,3186.3,3185.0,3.1397]
["bitfinex","ETHUSD",1731760338188,0.62890198,3185.7,3185.1,0.06278294]
["bitfinex","ETHUSD",1731760338535,3.13821,3186.6,3185.1,3.13956]
["bitfinex","ETHUSD",1731760338536,3.13885,3185.9,3185.1,3.13956]
["bitfinex","ETHUSD",1731760338890,3.13952,3185.2,3184.7,3.0]
["bitfinex","ETHUSD",1731760339090,3.13952,3185.2,3184.2,0.314048]
["bitfinex","ETHUSD",1731760339091,3.13952,3185.2,3184.6,3.0]
["bitfinex","ETHUSD",1731760339301,3.13952,3185.2,3184.6,0.61402]
["bitfinex","ETHUSD",1731760339512,3.13963,3185.1,3184.4,3.14028]
["bitfinex","ETHUSD",1731760339832,3.13963,3185.1,3184.5,3.0]
["bitfinex","ETHUSD",1731760340188,3.13963,3185.1,3184.5,3.14018]
["bitfinex","ETHUSD",1731760340737,3.13945,3185.3,3184.6,3.0]
["bitfinex","ETHUSD",1731760341198,3.13958,3185.2,3184.4,3.0]
["bitfinex","ETHUSD",1731760341399,3.13909,3185.7,3184.3,0.3454438]
["bitfinex","ETHUSD",1731760341400,3.13999,3184.8,3184.3,0.3454438]
["bitfinex","ETHUSD",1731760341639,3.1402,3184.6,3183.2,3.14142]
["bitfinex","ETHUSD",1731760341803,3.14022,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1731760341987,3.14031,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1731760342336,3.14055,3184.2,3183.7,0.62821]
["bitfinex","ETHUSD",1731760342492,3.14041,3184.3,3183.5,3.14111]
["bitfinex","ETHUSD",1731760342694,3.14041,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1731760343114,3.14041,3184.3,3183.4,3.455398]
["bitfinex","ETHUSD",1731760343438,3.14022,3184.5,3183.8,3.0]
["bitfinex","ETHUSD",1731760343637,3.13978,3185.0,3183.4,0.314138]
["bitfinex","ETHUSD",1731760343638,0.6212065,3184.8,3183.4,0.314138]
["bitfinex","ETHUSD",1731760343824,3.1407,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1731760344136,4.25215616,3184.8,3183.3,3.14138]
["bitfinex","ETHUSD",1731760344137,3.14081,3183.9,3183.3,3.455518]
["bitfinex","ETHUSD",1731760344290,3.14111,3183.6,3182.8,3.1418]
["bitfinex","ETHUSD",1731760344510,3.14111,3183.6,3182.9,3.14177]
["bitfinex","ETHUSD",1731760344744,3.14081,3183.9,3182.4,3.63094966]
["bitfinex","ETHUSD",1731760344745,3.14081,3183.9,3183.1,3.14151]
["bitfinex","ETHUSD",1731760345044,0.55,3184.7,3183.3,3.14131]
["bitfinex","ETHUSD",1731760345045,3.14061,3184.1,3183.3,3.14131]
["bitfinex","ETHUSD",1731760345245,3.14061,3184.1,3183.4,0.0628184]
["bitfinex","ETHUSD",1731760345745,3.14042,3184.3,3183.1,3.455661]
["bitfinex","ETHUSD",1731760345746,4.25215616,3184.8,3183.2,3.14147]
["bitfinex","ETHUSD",1731760345950,4.25215616,3184.8,3183.3,3.4869521]
["bitfinex","ETHUSD",1731760345951,3.14071,3184.0,3183.3,3.4869521]
["bitfinex","ETHUSD",1731760346246,3.14071,3184.0,3183.4,3.0]
["bitfinex","ETHUSD",1731760347034,3.14035,3184.4,3183.6,3.14106]
["bitfinex","ETHUSD",1731760347352,3.14035,3184.4,3182.9,3.14172]
["bitfinex","ETHUSD",1731760347353,3.14011,3184.6,3183.7,3.20379588]
["bitfinex","ETHUSD",1731760347520,3.14011,3184.6,3183.8,3.0]
["bitfinex","ETHUSD",1731760347854,3.14068,3184.1,3183.5,3.0]
["bitfinex","ETHUSD",1731760348036,3.13961,3185.1,3183.1,3.0]
["bitfinex","ETHUSD",1731760348037,3.14075,3184.0,3183.1,3.0]
["bitfinex","ETHUSD",1731760348351,3.14102,3183.7,3183.2,0.3455642]
["bitfinex","ETHUSD",1731760348548,3.14102,3183.7,3183.1,3.0]
["bitfinex","ETHUSD",1731760348922,0.61580852,3184.3,3182.8,3.14181]
["bitfinex","ETHUSD",1731760348923,3.14112,3183.6,3182.8,3.14181]
["bitfinex","ETHUSD",1731760349126,3.14112,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1731760349326,3.14112,3183.6,3182.8,0.628389]
["bitfinex","ETHUSD",1731760349765,3.1409,3183.8,3182.8,3.14186]
["bitfinex","ETHUSD",1731760350054,3.14132,3183.4,3182.5,3.1421]
["bitfinex","ETHUSD",1731760350352,3.14132,3183.4,3182.6,3.0]
["bitfinex","ETHUSD",1731760350565,3.14132,3183.4,3182.9,3.0]
["bitfinex","ETHUSD",1731760350734,3.14132,3183.4,3182.8,3.0]
["bitfinex","ETHUSD",1731760350915,3.14132,3183.4,3182.5,3.1421]
["bitfinex","ETHUSD",1731760350916,3.14132,3183.4,3182.6,3.0]
["bitfinex","ETHUSD",1731760351117,3.14132,3183.4,3182.6,3.61421]
["bitfinex","ETHUSD",1731760351351,3.14158,3183.2,3182.6,3.61421]
["bitfinex","ETHUSD",1731760351520,3.14132,3183.4,3182.6,3.61421]
["bitfinex","ETHUSD",1731760351724,3.14159,3183.1,3182.6,0.61421]
["bitfinex","ETHUSD",1731760351926,3.14159,3183.1,3182.5,3.0]
["bitfinex","ETHUSD",1731760352135,3.1414,3183.3,3182.5,3.0]
["bitfinex","ETHUSD",1731760352136,3.1414,3183.3,3182.6,3.0]
["bitfinex","ETHUSD",1731760352451,3.1415,3183.2,3182.6,3.0]
["bitfinex","ETHUSD",1731760352626,3.14159,3183.1,3182.6,3.0]
["bitfinex","ETHUSD",1731760352834,3.14159,3183.1,3182.6,0.614216]
["bitfinex","ETHUSD",1731760353162,3.1417,3183.0,3182.6,0.614216]
["bitfinex","ETHUSD",1731760353353,3.14182,3182.9,3182.4,3.0]
["bitfinex","ETHUSD",1731760353539,3.14182,3182.9,3182.2,3.14246]
["bitfinex","ETHUSD",1731760353860,3.14182,3182.9,3182.3,3.614246]
["bitfinex","ETHUSD",1731760354079,3.14159,3183.1,3182.3,3.614246]
["bitfinex","ETHUSD",1731760354367,3.14183,3182.9,3182.3,3.614246]
["bitfinex","ETHUSD",1731760354865,3.14219,3182.5,3181.9,3.0]
["bitfinex","ETHUSD",1731760355034,3.14219,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1731760355528,3.63094966,3183.5,3181.8,3.14285]
["bitfinex","ETHUSD",1731760355529,3.14121,3183.5,3182.8,3.14181]
["bitfinex","ETHUSD",1731760355712,3.1411,3183.6,3182.9,0.37701048]
["bitfinex","ETHUSD",1731760355918,3.1413,3183.4,3182.4,3.14224]
["bitfinex","ETHUSD",1731760356113,3.14157,3183.2,3182.5,35.0]
["bitfinex","ETHUSD",1731760356416,3.14127,3183.5,3182.7,3.14195]
["bitfinex","ETHUSD",1731760356617,3.78251613,3183.7,3182.9,3.14171]
["bitfinex","ETHUSD",1731760357070,3.14111,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1731760357221,3.14063,3184.1,3183.4,3.14121]
["bitfinex","ETHUSD",1731760357424,3.14063,3184.1,3183.4,3.14122]
["bitfinex","ETHUSD",1731760357670,3.14041,3184.3,3183.5,3.14112]
["bitfinex","ETHUSD",1731760357671,3.14055,3184.2,3183.5,3.14112]
["bitfinex","ETHUSD",1731760357847,0.61706797,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1731760358024,3.13971,3185.1,3183.7,3.14099]
["bitfinex","ETHUSD",1731760358025,3.14012,3184.6,3183.8,0.06280963]
["bitfinex","ETHUSD",1731760358227,3.1399,3184.9,3184.0,3.14068]
["bitfinex","ETHUSD",1731760358427,3.14009,3184.7,3184.0,3.20348764]
["bitfinex","ETHUSD",1731760358733,3.13993,3184.8,3184.1,3.14052]
["bitfinex","ETHUSD",1731760358942,3.13993,3184.8,3184.1,3.57120785]
["bitfinex","ETHUSD",1731760359266,3.75977734,3184.9,3184.2,3.14042]
["bitfinex","ETHUSD",1731760359524,0.61995734,3184.9,3184.1,3.57120785]
["bitfinex","ETHUSD",1731760359730,3.75983734,3184.9,3184.2,0.36340155]
["bitfinex","ETHUSD",1731760359883,0.61995734,3184.9,3184.3,3.20318195]
["bitfinex","ETHUSD",1731760360085,0.61995734,3184.9,3184.3,3.20316195]
["bitfinex","ETHUSD",1731760360303,0.61995734,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1731760360621,0.61995734,3184.9,3184.5,3.14019]
["bitfinex","ETHUSD",1731760360927,0.61995734,3184.9,3184.3,3.14037]
["bitfinex","ETHUSD",1731760361221,3.13892,3185.9,3184.4,3.14028]
["bitfinex","ETHUSD",1731760361422,0.63936634,3185.2,3184.5,3.14017]
["bitfinex","ETHUSD",1731760361589,3.51699102,3185.7,3184.9,3.13972]
["bitfinex","ETHUSD",1731760361778,3.51699102,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1731760362125,0.61455548,3185.6,3185.0,3.13968]
["bitfinex","ETHUSD",1731760362414,0.61455548,3185.6,3185.1,3.13957]
["bitfinex","ETHUSD",1731760363011,3.13875,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1731760363373,3.13875,3186.0,3182.3,17.59070425]
["bitfinex","ETHUSD",1731760363374,3.13854,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1731760363935,3.13812,3186.7,3185.7,3.13902]
["bitfinex","ETHUSD",1731760363936,0.63218625,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1731760364223,3.13804,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1731760364575,3.13804,3186.7,3185.8,3.2016936]
["bitfinex","ETHUSD",1731760364576,3.13816,3186.6,3185.8,0.0627736]
["bitfinex","ETHUSD",1731760364772,3.13831,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1731760365010,0.62634778,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1731760365216,0.62634778,3186.7,3186.1,0.06276475]
["bitfinex","ETHUSD",1731760365448,0.5,3187.4,3186.2,3.1385]
["bitfinex","ETHUSD",1731760365592,0.5,3187.4,3185.9,3.13882]
["bitfinex","ETHUSD",1731760365593,3.13792,3186.9,3186.1,3.1386]
["bitfinex","ETHUSD",1731760365800,3.13766,3187.1,3186.1,0.627742]
["bitfinex","ETHUSD",1731760365984,0.626285,3186.8,3186.2,3.13844]
["bitfinex","ETHUSD",1731760366334,0.626285,3186.8,3186.3,3.13836]
["bitfinex","ETHUSD",1731760366828,0.626285,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1731760367929,0.626285,3186.8,3186.4,3.20108884]
["bitfinex","ETHUSD",1731760368227,3.13746,3187.3,3186.5,3.13822]
["bitfinex","ETHUSD",1731760368434,3.1376,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1731760368730,3.13746,3187.3,3186.4,0.0627536]
["bitfinex","ETHUSD",1731760368731,3.13745,3187.3,3186.4,0.0627536]
["bitfinex","ETHUSD",1731760368928,3.13745,3187.3,3186.1,0.55]
["bitfinex","ETHUSD",1731760369224,3.13745,3187.3,3186.2,3.13846]
["bitfinex","ETHUSD",1731760369532,3.13745,3187.3,3186.4,3.13825]
["bitfinex","ETHUSD",1731760369706,3.13745,3187.3,3186.5,3.13818]
["bitfinex","ETHUSD",1731760369901,1.13711329,3187.4,3186.5,3.13818]
["bitfinex","ETHUSD",1731760369902,1.13711329,3187.4,3186.5,0.627643]
["bitfinex","ETHUSD",1731760370103,4.27448329,3187.4,3186.7,3.13801]
["bitfinex","ETHUSD",1731760370430,3.13761,3187.2,3186.4,3.13826]
["bitfinex","ETHUSD",1731760370638,3.13761,3187.2,3186.4,3.20101857]
["bitfinex","ETHUSD",1731760370852,3.13761,3187.2,3186.4,4.13497343]
["bitfinex","ETHUSD",1731760371209,4.76806295,3187.4,3185.6,6.59826982]
["bitfinex","ETHUSD",1731760371408,4.76806295,3187.4,3185.3,3.13936]
["bitfinex","ETHUSD",1731760371409,3.13873,3186.1,3185.3,3.13936]
["bitfinex","ETHUSD",1731760371612,3.13875,3186.0,3185.3,3.13936]
["bitfinex","ETHUSD",1731760372138,3.63094966,3187.0,3185.4,3.13929]
["bitfinex","ETHUSD",1731760372139,3.13852,3186.3,3185.4,3.13929]
["bitfinex","ETHUSD",1731760372520,3.13828,3186.5,3185.1,3.13953]
["bitfinex","ETHUSD",1731760372521,3.13857,3186.2,3185.1,3.13953]
["bitfinex","ETHUSD",1731760372739,3.13857,3186.2,3185.4,3.13928]
["bitfinex","ETHUSD",1731760373053,3.13857,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731760373654,3.13857,3186.2,3185.3,3.0]
["bitfinex","ETHUSD",1731760373655,3.63094966,3187.0,3185.3,3.0]
["bitfinex","ETHUSD",1731760373824,3.13844,3186.3,3185.3,3.0]
["bitfinex","ETHUSD",1731760374145,3.13844,3186.3,3185.4,0.6453473]
["bitfinex","ETHUSD",1731760374146,3.13872,3186.1,3185.4,0.6453473]
["bitfinex","ETHUSD",1731760374347,3.13876,3186.0,3185.4,0.6453473]
["bitfinex","ETHUSD",1731760374513,3.13876,3186.0,3185.3,3.13942]
["bitfinex","ETHUSD",1731760374714,3.13876,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1731760374715,3.13903,3185.7,3185.4,3.0]
["bitfinex","ETHUSD",1731760375043,3.13903,3185.7,3184.3,3.14037]
["bitfinex","ETHUSD",1731760375044,3.0,3186.0,3184.2,0.6927473]
["bitfinex","ETHUSD",1731760375245,3.13974,3185.0,3184.3,3.14031]
["bitfinex","ETHUSD",1731760375953,3.13949,3185.3,3183.7,0.01]
["bitfinex","ETHUSD",1731760376162,6.76991966,3185.8,3183.7,0.01]
["bitfinex","ETHUSD",1731760376163,3.13962,3185.1,3183.7,3.1509]
["bitfinex","ETHUSD",1731760376327,3.13962,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1731760376507,3.13962,3185.1,3184.5,3.0]
["bitfinex","ETHUSD",1731760376707,3.13972,3185.0,3184.5,3.0]
["bitfinex","ETHUSD",1731760376958,3.13959,3185.2,3184.5,3.0]
["bitfinex","ETHUSD",1731760377117,0.01,3186.8,3184.5,3.67682607]
["bitfinex","ETHUSD",1731760377325,9.59427427,3187.7,3184.5,3.67682607]
["bitfinex","ETHUSD",1731760377326,0.6249549,3186.1,3185.4,3.13924]
["bitfinex","ETHUSD",1731760377546,0.6249549,3186.1,3185.4,3.20201871]
["bitfinex","ETHUSD",1731760377753,0.6249549,3186.1,3185.6,3.13909]
["bitfinex","ETHUSD",1731760377921,0.6249549,3186.1,3185.5,0.63413887]
["bitfinex","ETHUSD",1731760378130,3.7636249,3186.1,3185.3,3.13937]
["bitfinex","ETHUSD",1731760378359,3.7636249,3186.1,3185.2,3.0]
["bitfinex","ETHUSD",1731760378360,3.13883,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1731760378573,3.13883,3185.9,3185.2,3.753459]
["bitfinex","ETHUSD",1731760378857,3.13883,3185.9,3185.3,3.0]
["bitfinex","ETHUSD",1731760379042,3.13883,3185.9,3185.2,3.753459]
["bitfinex","ETHUSD",1731760379043,3.13887,3185.9,3185.2,0.613959]
["bitfinex","ETHUSD",1731760379245,0.6249549,3186.1,3185.2,3.613959]
["bitfinex","ETHUSD",1731760379559,0.6249549,3186.1,3182.6,3.25794559]
["bitfinex","ETHUSD",1731760379560,3.13961,3185.1,3184.4,3.14021]
["bitfinex","ETHUSD",1731760379866,3.13961,3185.1,3184.2,3.14045]
["bitfinex","ETHUSD",1731760380166,3.13989,3184.9,3184.2,3.14045]
["bitfinex","ETHUSD",1731760380367,3.13961,3185.1,3184.3,3.14038]
["bitfinex","ETHUSD",1731760380518,3.1392,3185.6,3183.6,3.14101]
["bitfinex","ETHUSD",1731760380519,3.1398,3185.0,3183.6,3.14101]
["bitfinex","ETHUSD",1731760380861,0.63800616,3185.5,3184.8,3.13991]
["bitfinex","ETHUSD",1731760381067,0.63800616,3185.5,3184.8,3.20270037]
["bitfinex","ETHUSD",1731760381068,3.77724616,3185.5,3184.8,3.20270037]
["bitfinex","ETHUSD",1731760381218,0.63800616,3185.5,3184.8,3.20270037]
["bitfinex","ETHUSD",1731760381566,0.63800616,3185.5,3185.0,3.1397]
["bitfinex","ETHUSD",1731760381864,0.63800616,3185.5,3184.8,6.46013004]
["bitfinex","ETHUSD",1731760382234,0.63800616,3185.5,3185.1,3.1396]
["bitfinex","ETHUSD",1731760382546,3.13824,3186.5,3185.5,3.13915]
["bitfinex","ETHUSD",1731760382721,3.13851,3186.3,3185.6,0.06277604]
["bitfinex","ETHUSD",1731760382923,3.13851,3186.3,3185.6,3.20186604]
["bitfinex","ETHUSD",1731760383118,3.13837,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1731760383448,0.64052762,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1731760383830,0.64052762,3186.2,3185.6,0.06277604]
["bitfinex","ETHUSD",1731760384030,0.64052762,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1731760384258,0.64052762,3186.2,3185.9,0.06277018]
["bitfinex","ETHUSD",1731760384419,0.64052762,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1731760384621,3.13774,3187.0,3185.7,3.3201926]
["bitfinex","ETHUSD",1731760384829,3.63094966,3186.5,3184.8,0.32027004]
["bitfinex","ETHUSD",1731760385069,3.63094966,3186.5,3183.8,0.01]
["bitfinex","ETHUSD",1731760385070,3.13984,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1731760385256,3.13984,3184.9,3184.3,0.314049]
["bitfinex","ETHUSD",1731760385745,3.1396,3185.2,3184.3,3.454389]
["bitfinex","ETHUSD",1731760385963,0.55,3185.7,3184.3,0.314049]
["bitfinex","ETHUSD",1731760386183,3.13992,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1731760386494,3.13992,3184.8,3184.2,3.0]
["bitfinex","ETHUSD",1731760387160,3.13992,3184.8,3183.9,3.14079]
["bitfinex","ETHUSD",1731760387161,3.14017,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1731760387361,3.14017,3184.6,3183.7,3.46969521]
["bitfinex","ETHUSD",1731760387569,0.61649293,3185.4,3184.0,3.14069]
["bitfinex","ETHUSD",1731760387570,3.13988,3184.9,3184.0,3.14069]
["bitfinex","ETHUSD",1731760387749,3.14004,3184.7,3184.1,0.06280425]
["bitfinex","ETHUSD",1731760388079,3.14008,3184.7,3183.9,3.14079]
["bitfinex","ETHUSD",1731760388244,3.14012,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1731760388439,3.14012,3184.6,3183.9,0.66287495]
["bitfinex","ETHUSD",1731760389198,3.13959,3185.2,3184.3,3.0]
["bitfinex","ETHUSD",1731760389478,3.13963,3185.1,3184.4,3.20302522]
["bitfinex","ETHUSD",1731760389987,3.13908,3185.7,3184.3,3.0]
["bitfinex","ETHUSD",1731760390151,3.13958,3185.2,3184.5,3.14013]
["bitfinex","ETHUSD",1731760390351,3.13958,3185.2,3184.3,3.14039]
["bitfinex","ETHUSD",1731760390887,3.14022,3184.5,3183.5,3.14118]
["bitfinex","ETHUSD",1731760391040,3.57,3185.2,3183.4,3.0]
["bitfinex","ETHUSD",1731760391241,3.57,3185.2,3182.5,0.3134]
["bitfinex","ETHUSD",1731760391467,3.14098,3183.8,3183.1,3.14154]
["bitfinex","ETHUSD",1731760391888,3.14088,3183.9,3183.1,3.14154]
["bitfinex","ETHUSD",1731760392385,3.14088,3183.9,3182.9,3.14177]
["bitfinex","ETHUSD",1731760392690,3.89812921,3185.1,3182.9,3.14177]
["bitfinex","ETHUSD",1731760392691,3.14114,3183.6,3182.9,3.14177]
["bitfinex","ETHUSD",1731760392983,3.14057,3184.2,3182.8,3.14184]
["bitfinex","ETHUSD",1731760393167,3.14106,3183.7,3182.9,3.14174]
["bitfinex","ETHUSD",1731760393479,3.14122,3183.5,3182.7,3.14194]
["bitfinex","ETHUSD",1731760393691,3.14139,3183.3,3182.7,3.456146]
["bitfinex","ETHUSD",1731760393846,3.1415,3183.2,3182.7,0.314206]
["bitfinex","ETHUSD",1731760394168,3.1415,3183.2,3182.5,3.20493547]
["bitfinex","ETHUSD",1731760394552,3.1413,3183.4,3182.5,3.20493547]
["bitfinex","ETHUSD",1731760394754,3.14109,3183.6,3182.5,3.20493547]
["bitfinex","ETHUSD",1731760394942,3.14138,3183.4,3182.5,3.20493547]
["bitfinex","ETHUSD",1731760395145,4.01519214,3184.3,3182.7,3.0]
["bitfinex","ETHUSD",1731760395378,3.14076,3184.0,3182.8,0.06282732]
["bitfinex","ETHUSD",1731760395743,3.14063,3184.1,3183.1,3.14156]
["bitfinex","ETHUSD",1731760395946,3.14063,3184.1,3183.3,3.14132]
["bitfinex","ETHUSD",1731760396257,0.61460599,3184.2,3183.3,3.14132]
["bitfinex","ETHUSD",1731760396258,3.14079,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1731760396443,3.14079,3184.0,3183.3,3.769668]
["bitfinex","ETHUSD",1731760396643,3.14122,3183.5,3182.0,3.63226167]
["bitfinex","ETHUSD",1731760396879,3.75517599,3184.2,3182.0,3.63226167]
["bitfinex","ETHUSD",1731760396880,3.14131,3183.4,3182.7,3.0]
["bitfinex","ETHUSD",1731760397137,3.1414,3183.3,3182.7,3.614201]
["bitfinex","ETHUSD",1731760397453,3.1407,3184.0,3182.0,3.1426]
["bitfinex","ETHUSD",1731760397454,3.14192,3182.8,3182.0,3.1426]
["bitfinex","ETHUSD",1731760397660,3.14192,3182.8,3181.8,3.14286]
["bitfinex","ETHUSD",1731760397853,0.02,3183.7,3182.2,3.14247]
["bitfinex","ETHUSD",1731760397854,0.01,3183.7,3182.2,3.14247]
["bitfinex","ETHUSD",1731760398052,3.70107,3183.7,3182.2,3.14247]
["bitfinex","ETHUSD",1731760398254,0.55,3183.5,3182.0,3.14266]
["bitfinex","ETHUSD",1731760398452,0.55,3183.5,3181.9,3.14273]
["bitfinex","ETHUSD",1731760398664,3.1417,3183.0,3182.0,0.06284381]
["bitfinex","ETHUSD",1731760398857,3.1417,3183.0,3182.1,3.0]
["bitfinex","ETHUSD",1731760399055,3.1417,3183.0,3182.1,3.614259]
["bitfinex","ETHUSD",1731760399256,3.1417,3183.0,3182.2,3.14241]
["bitfinex","ETHUSD",1731760399496,0.55,3183.5,3182.2,3.14241]
["bitfinex","ETHUSD",1731760399670,3.55,3183.5,3182.2,3.14244]
["bitfinex","ETHUSD",1731760399873,3.1418,3182.9,3182.2,3.14244]
["bitfinex","ETHUSD",1731760400400,3.1418,3182.9,3182.0,3.0]
["bitfinex","ETHUSD",1731760400401,3.1418,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1731760400548,0.61658569,3183.2,3182.1,3.14256]
["bitfinex","ETHUSD",1731760400549,3.14197,3182.8,3182.1,3.14256]
["bitfinex","ETHUSD",1731760400752,3.14197,3182.8,3181.9,6.14273]
["bitfinex","ETHUSD",1731760400753,3.14206,3182.7,3181.9,6.14273]
["bitfinex","ETHUSD",1731760401788,3.14206,3182.7,3182.1,3.0]
["bitfinex","ETHUSD",1731760402203,3.14122,3183.5,3182.2,0.06284382]
["bitfinex","ETHUSD",1731760402501,3.0,3184.2,3181.5,4.02519214]
["bitfinex","ETHUSD",1731760402502,3.14131,3183.4,3182.8,3.14184]
["bitfinex","ETHUSD",1731760403060,3.76618634,3183.4,3182.8,3.14184]
["bitfinex","ETHUSD",1731760403255,0.62487634,3183.4,3182.9,0.06282826]
["bitfinex","ETHUSD",1731760403460,3.14062,3184.1,3183.3,3.14137]
["bitfinex","ETHUSD",1731760403659,3.14071,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1731760404105,3.14011,3184.6,3183.2,0.06282194]
["bitfinex","ETHUSD",1731760404106,3.14093,3183.8,3183.2,0.06282194]
["bitfinex","ETHUSD",1731760404398,0.62431107,3184.2,3182.9,3.14177]
["bitfinex","ETHUSD",1731760404629,3.14175,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1731760404817,0.55,3184.1,3182.4,3.0]
["bitfinex","ETHUSD",1731760404818,3.14156,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1731760405368,3.14134,3183.4,3182.5,0.06283357]
["bitfinex","ETHUSD",1731760405701,3.14143,3183.3,3182.5,3.14212]
["bitfinex","ETHUSD",1731760405904,0.31408,3183.8,3182.6,3.0]
["bitfinex","ETHUSD",1731760406197,3.14144,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1731760406508,0.55,3184.1,3182.4,0.3]
["bitfinex","ETHUSD",1731760406509,3.14,3184.8,3183.4,3.1412]
["bitfinex","ETHUSD",1731760406658,3.14057,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1731760407307,3.14178,3183.0,3181.1,0.63519038]
["bitfinex","ETHUSD",1731760407506,0.628089,3184.2,3182.1,3.0]
["bitfinex","ETHUSD",1731760407507,3.14202,3182.7,3182.1,3.0]
["bitfinex","ETHUSD",1731760407672,3.14202,3182.7,3181.7,3.14291]
["bitfinex","ETHUSD",1731760407673,3.14228,3182.4,3181.7,3.14291]
["bitfinex","ETHUSD",1731760407875,3.14214,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1731760408078,3.1416,3183.1,3181.8,0.314291]
["bitfinex","ETHUSD",1731760408410,0.64072363,3183.7,3182.8,3.14187]
["bitfinex","ETHUSD",1731760408411,3.14136,3183.4,3182.8,3.14187]
["bitfinex","ETHUSD",1731760408594,3.1414,3183.3,3182.5,3.14209]
["bitfinex","ETHUSD",1731760408802,3.14121,3183.5,3182.7,3.14196]
["bitfinex","ETHUSD",1731760409112,3.14121,3183.5,3182.5,3.14209]
["bitfinex","ETHUSD",1731760409319,3.14121,3183.5,3182.3,3.0]
["bitfinex","ETHUSD",1731760409320,3.14121,3183.5,3182.6,3.14205]
["bitfinex","ETHUSD",1731760409498,3.14146,3183.3,3182.5,3.14218]
["bitfinex","ETHUSD",1731760409672,3.14125,3183.5,3182.5,3.14218]
["bitfinex","ETHUSD",1731760409673,3.14152,3183.2,3182.6,3.0]
["bitfinex","ETHUSD",1731760409873,3.14131,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1731760410073,3.14131,3183.4,3182.7,3.14191]
["bitfinex","ETHUSD",1731760410319,3.14131,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1731760410678,3.14131,3183.4,3182.6,7.1318965]
["bitfinex","ETHUSD",1731760411013,0.64072363,3183.7,3182.6,6.14204]
["bitfinex","ETHUSD",1731760411014,3.14139,3183.3,3182.6,6.14204]
["bitfinex","ETHUSD",1731760411219,3.14139,3183.3,3182.7,3.14197]
["bitfinex","ETHUSD",1731760411570,3.14139,3183.3,3182.6,3.0]
["bitfinex","ETHUSD",1731760411770,3.14139,3183.3,3182.6,3.614218]
["bitfinex","ETHUSD",1731760412316,3.14151,3183.2,3182.6,3.614218]
["bitfinex","ETHUSD",1731760413018,0.64072363,3183.7,3182.6,3.614218]
["bitfinex","ETHUSD",1731760413019,3.14109,3183.6,3182.6,6.756288]
["bitfinex","ETHUSD",1731760413179,3.14119,3183.5,3182.6,6.756288]
["bitfinex","ETHUSD",1731760414122,1.01888199,3183.7,3182.7,3.14191]
["bitfinex","ETHUSD",1731760414414,3.14129,3183.4,3182.7,3.14196]
["bitfinex","ETHUSD",1731760414574,3.14158,3183.2,3182.6,3.614218]
["bitfinex","ETHUSD",1731760414979,3.14158,3183.2,3182.6,0.614218]
["bitfinex","ETHUSD",1731760415290,3.14158,3183.2,3182.4,3.0]
["bitfinex","ETHUSD",1731760415487,3.14158,3183.2,3182.6,3.0]
["bitfinex","ETHUSD",1731760415700,3.1416,3183.1,3182.6,3.0]
["bitfinex","ETHUSD",1731760416319,3.1416,3183.1,3181.8,3.14279]
["bitfinex","ETHUSD",1731760416320,3.63738361,3182.9,3181.0,0.3134]
["bitfinex","ETHUSD",1731760416525,3.14205,3182.7,3182.0,3.14265]
["bitfinex","ETHUSD",1731760416718,3.14205,3182.7,3181.3,3.14336]
["bitfinex","ETHUSD",1731760417022,3.1415,3183.2,3181.3,3.14336]
["bitfinex","ETHUSD",1731760417023,3.1421,3182.6,3181.8,3.14279]
["bitfinex","ETHUSD",1731760417204,3.1421,3182.6,3181.9,3.1427]
["bitfinex","ETHUSD",1731760417402,3.1421,3182.6,3181.8,3.14279]
["bitfinex","ETHUSD",1731760417403,3.14225,3182.5,3181.8,3.0]
["bitfinex","ETHUSD",1731760417602,3.14268,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1731760418336,3.14268,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1731760418698,3.14248,3182.2,3181.5,3.14308]
["bitfinex","ETHUSD",1731760418937,3.63738361,3182.9,3180.8,3.14379]
["bitfinex","ETHUSD",1731760419140,3.1426,3182.1,3181.4,3.14324]
["bitfinex","ETHUSD",1731760419433,4.05564836,3182.8,3181.4,3.14324]
["bitfinex","ETHUSD",1731760419434,3.1423,3182.4,3181.4,3.1432]
["bitfinex","ETHUSD",1731760419692,3.1423,3182.4,3181.6,3.14298]
["bitfinex","ETHUSD",1731760419693,3.14235,3182.4,3181.6,3.14298]
["bitfinex","ETHUSD",1731760419813,3.14167,3183.1,3181.5,3.0]
["bitfinex","ETHUSD",1731760419814,3.1415,3183.2,3181.8,3.14287]
["bitfinex","ETHUSD",1731760419998,3.1415,3183.2,3181.5,3.0]
["bitfinex","ETHUSD",1731760419999,3.7605314,3183.1,3181.5,3.0]
["bitfinex","ETHUSD",1731760420204,3.14181,3182.9,3182.2,3.14241]
["bitfinex","ETHUSD",1731760420404,3.14169,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1731760420838,0.6189414,3183.1,3182.6,3.14205]
["bitfinex","ETHUSD",1731760421024,0.6189414,3183.1,3182.7,0.314205]
["bitfinex","ETHUSD",1731760421227,0.6189414,3183.1,3182.4,3.14223]
["bitfinex","ETHUSD",1731760421228,3.14161,3183.1,3182.4,3.14223]
["bitfinex","ETHUSD",1731760421906,3.14161,3183.1,3182.2,3.14245]
["bitfinex","ETHUSD",1731760421907,3.14161,3183.1,3182.5,3.14216]
["bitfinex","ETHUSD",1731760422239,0.5,3183.2,3182.1,3.0]
["bitfinex","ETHUSD",1731760422240,3.14189,3182.8,3182.1,3.0]
["bitfinex","ETHUSD",1731760422456,0.314189,3182.7,3181.9,3.0]
["bitfinex","ETHUSD",1731760422750,0.5,3183.2,3181.3,3.1433]
["bitfinex","ETHUSD",1731760422751,3.14258,3182.1,3181.3,3.1433]
["bitfinex","ETHUSD",1731760423119,3.14258,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1731760423320,3.14239,3182.3,3181.4,3.14326]
["bitfinex","ETHUSD",1731760423499,3.14275,3182.0,3181.3,3.14327]
["bitfinex","ETHUSD",1731760423700,3.14248,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1731760423903,3.14248,3182.2,3181.3,3.14336]
["bitfinex","ETHUSD",1731760424141,3.14274,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731760424655,3.14248,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1731760424942,3.14266,3182.1,3181.4,3.14327]
["bitfinex","ETHUSD",1731760425127,0.63125489,3182.3,3181.3,0.62869]
["bitfinex","ETHUSD",1731760425317,0.63125489,3182.3,3181.3,3.0]
["bitfinex","ETHUSD",1731760425318,3.14276,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1731760425520,3.14282,3181.9,3181.3,3.0]
["bitfinex","ETHUSD",1731760425719,3.14276,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1731760425939,3.14276,3182.0,3181.2,3.0]
["bitfinex","ETHUSD",1731760425940,3.14288,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1731760426118,3.14288,3181.8,3181.0,3.0]
["bitfinex","ETHUSD",1731760426305,3.14288,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1731760426504,3.457036,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1731760426760,3.1425,3182.2,3181.4,3.0]
["bitfinex","ETHUSD",1731760426761,3.14248,3182.2,3181.4,3.0]
["bitfinex","ETHUSD",1731760427049,3.14265,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1731760427279,3.14268,3182.0,3181.4,3.09326]
["bitfinex","ETHUSD",1731760428480,0.63125489,3182.3,3181.2,3.0]
["bitfinex","ETHUSD",1731760428686,3.14271,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1731760428845,3.14271,3182.0,3181.3,0.3]
["bitfinex","ETHUSD",1731760428846,3.14271,3182.0,3181.2,3.0]
["bitfinex","ETHUSD",1731760428847,3.14291,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1731760429051,0.6175248,3182.4,3181.2,6.14344]
["bitfinex","ETHUSD",1731760429052,3.14278,3181.9,3181.2,6.14344]
["bitfinex","ETHUSD",1731760429678,3.14257,3182.1,3181.4,6.14322]
["bitfinex","ETHUSD",1731760429859,3.14257,3182.1,3181.4,3.14322]
["bitfinex","ETHUSD",1731760430380,3.51838848,3182.3,3181.4,3.14322]
["bitfinex","ETHUSD",1731760430381,0.37597848,3182.3,3181.4,3.14322]
["bitfinex","ETHUSD",1731760430688,3.14271,3182.0,3181.4,3.14322]
["bitfinex","ETHUSD",1731760430884,3.14267,3182.1,3181.4,3.14322]
["bitfinex","ETHUSD",1731760432148,3.14269,3182.0,3181.2,6.14346]
["bitfinex","ETHUSD",1731760432348,3.771207,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1731760432559,3.14307,3181.6,3181.0,3.14357]
["bitfinex","ETHUSD",1731760432744,3.14307,3181.6,3180.4,3.14419]
["bitfinex","ETHUSD",1731760432745,3.14307,3181.6,3180.9,3.14372]
["bitfinex","ETHUSD",1731760432949,3.14343,3181.3,3180.1,3.14446]
["bitfinex","ETHUSD",1731760433284,0.55,3181.9,3180.4,3.14417]
["bitfinex","ETHUSD",1731760433484,0.369268,3181.8,3180.6,3.14401]
["bitfinex","ETHUSD",1731760433782,0.55,3181.7,3180.4,3.14422]
["bitfinex","ETHUSD",1731760433982,3.14347,3181.2,3180.4,3.14422]
["bitfinex","ETHUSD",1731760434181,3.14373,3181.0,3179.8,3.76978246]
["bitfinex","ETHUSD",1731760434386,3.457977,3181.1,3179.9,0.37697825]
["bitfinex","ETHUSD",1731760434685,3.457977,3181.1,3180.3,3.14428]
["bitfinex","ETHUSD",1731760434686,3.457937,3181.1,3180.3,3.14428]
["bitfinex","ETHUSD",1731760434927,0.314347,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1731760435085,0.314347,3181.1,3180.1,3.14454]
["bitfinex","ETHUSD",1731760435421,0.314347,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1731760435422,3.457987,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1731760435625,3.457987,3181.1,3180.2,3.14445]
["bitfinex","ETHUSD",1731760435626,3.14378,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1731760435834,3.457987,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731760436128,0.314347,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731760436292,3.14368,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1731760436621,3.14347,3181.2,3180.4,3.14424]
["bitfinex","ETHUSD",1731760436828,3.14347,3181.2,3180.2,3.14445]
["bitfinex","ETHUSD",1731760436829,3.14347,3181.2,3180.3,3.0]
["bitfinex","ETHUSD",1731760437046,3.14347,3181.2,3179.7,3.14489]
["bitfinex","ETHUSD",1731760437047,3.14416,3180.5,3179.0,3.78220461]
["bitfinex","ETHUSD",1731760437323,0.314347,3181.1,3179.5,3.14511]
["bitfinex","ETHUSD",1731760437324,3.14435,3180.3,3179.5,3.14511]
["bitfinex","ETHUSD",1731760437533,3.14435,3180.3,3179.3,3.14532]
["bitfinex","ETHUSD",1731760437534,3.14456,3180.1,3179.3,3.14527]
["bitfinex","ETHUSD",1731760437737,3.14435,3180.3,3179.0,0.144821]
["bitfinex","ETHUSD",1731760437738,3.14435,3180.3,3179.6,3.14495]
["bitfinex","ETHUSD",1731760438022,3.14435,3180.3,3179.4,0.06290268]
["bitfinex","ETHUSD",1731760438023,0.628853,3180.3,3179.4,3.1452]
["bitfinex","ETHUSD",1731760438224,3.14386,3180.8,3179.4,3.1452]
["bitfinex","ETHUSD",1731760438410,3.14442,3180.3,3179.5,3.14514]
["bitfinex","ETHUSD",1731760438610,3.14445,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1731760439123,3.14445,3180.2,3179.6,3.14503]
["bitfinex","ETHUSD",1731760439338,0.61660301,3180.7,3179.6,3.14503]
["bitfinex","ETHUSD",1731760439339,3.14411,3180.6,3179.6,3.14503]
["bitfinex","ETHUSD",1731760439630,3.14411,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1731760439631,0.3760463,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1731760439838,3.5201163,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1731760440434,3.5201063,3180.6,3179.7,3.14485]
["bitfinex","ETHUSD",1731760440632,0.41367193,3180.5,3179.9,3.1447]
["bitfinex","ETHUSD",1731760440833,0.41367193,3180.5,3179.7,3.14485]
["bitfinex","ETHUSD",1731760440834,3.55786193,3180.5,3179.7,3.14485]
["bitfinex","ETHUSD",1731760441016,3.14442,3180.3,3179.6,3.0]
["bitfinex","ETHUSD",1731760441325,3.14442,3180.3,3179.0,0.144821]
["bitfinex","ETHUSD",1731760441326,3.14438,3180.3,3179.0,0.144821]
["bitfinex","ETHUSD",1731760441488,0.61660301,3180.7,3179.0,0.144821]
["bitfinex","ETHUSD",1731760441489,3.76058301,3180.7,3179.4,3.0]
["bitfinex","ETHUSD",1731760441687,0.61660301,3180.7,3180.0,3.14458]
["bitfinex","ETHUSD",1731760441909,3.76057301,3180.7,3180.0,3.14458]
["bitfinex","ETHUSD",1731760442141,3.76057301,3180.7,3178.5,3.14611]
["bitfinex","ETHUSD",1731760442142,3.76057301,3180.7,3177.3,5.78855858]
["bitfinex","ETHUSD",1731760442143,0.02,3177.5,3177.3,5.78855858]
["bitfinex","ETHUSD",1731760442354,0.02,3177.5,3176.7,5.41040308]
["bitfinex","ETHUSD",1731760442355,0.02,3177.5,3175.6,0.49215323]
["bitfinex","ETHUSD",1731760442356,0.01,3176.8,3175.6,0.49215323]
["bitfinex","ETHUSD",1731760442645,3.63738361,3177.5,3175.6,0.49215323]
["bitfinex","ETHUSD",1731760442646,0.01,3176.3,3175.6,0.49215323]
["bitfinex","ETHUSD",1731760442806,0.01,3176.3,3174.8,0.01]
["bitfinex","ETHUSD",1731760442807,0.01,3176.3,3175.2,3.1494]
["bitfinex","ETHUSD",1731760443003,0.01,3176.3,3174.8,3.14979]
["bitfinex","ETHUSD",1731760443004,0.01,3176.2,3174.8,3.14979]
["bitfinex","ETHUSD",1731760443207,0.01,3176.2,3174.8,0.39444197]
["bitfinex","ETHUSD",1731760443208,0.01,3175.9,3174.8,0.39444197]
["bitfinex","ETHUSD",1731760443462,3.70871,3175.9,3174.8,0.39444197]
["bitfinex","ETHUSD",1731760443608,3.63738361,3176.2,3173.7,3.16087]
["bitfinex","ETHUSD",1731760443609,0.01,3176.2,3174.4,3.63738361]
["bitfinex","ETHUSD",1731760443804,0.02,3176.1,3174.8,6.78712361]
["bitfinex","ETHUSD",1731760444050,0.7562969,3176.0,3175.0,3.14954]
["bitfinex","ETHUSD",1731760444364,0.7562969,3176.0,3174.0,3.303]
["bitfinex","ETHUSD",1731760444365,0.47541348,3176.3,3175.4,3.14911]
["bitfinex","ETHUSD",1731760444646,0.6503409,3176.7,3174.9,3.95078361]
["bitfinex","ETHUSD",1731760444647,0.2900962,3176.2,3175.2,0.3134]
["bitfinex","ETHUSD",1731760444848,0.48415392,3176.7,3175.7,3.0]
["bitfinex","ETHUSD",1731760444849,0.01,3176.5,3175.7,3.0]
["bitfinex","ETHUSD",1731760445144,0.01,3176.3,3175.2,3.0]
["bitfinex","ETHUSD",1731760445358,0.01,3176.3,3174.5,3.15005]
["bitfinex","ETHUSD",1731760445360,0.01,3172.8,3171.5,4.55176169]
["bitfinex","ETHUSD",1731760445657,0.01,3172.8,3169.6,3.15494]
["bitfinex","ETHUSD",1731760445659,0.56,3172.7,3171.2,0.61654764]
["bitfinex","ETHUSD",1731760445808,0.01,3172.4,3171.3,3.15322]
["bitfinex","ETHUSD",1731760446045,0.01,3172.4,3171.3,3.21631219]
["bitfinex","ETHUSD",1731760446331,0.01,3172.4,3171.5,0.06305216]
["bitfinex","ETHUSD",1731760446545,0.01,3172.7,3171.5,0.06305216]
["bitfinex","ETHUSD",1731760446852,3.1513,3173.3,3171.4,7.21757227]
["bitfinex","ETHUSD",1731760446853,0.02,3173.3,3171.4,7.21757227]
["bitfinex","ETHUSD",1731760447000,0.01,3173.3,3171.5,0.78479301]
["bitfinex","ETHUSD",1731760447201,0.01,3173.3,3171.5,0.72175723]
["bitfinex","ETHUSD",1731760447406,0.01,3173.1,3172.0,3.15251]
["bitfinex","ETHUSD",1731760447751,0.6365642,3174.1,3171.5,0.72175723]
["bitfinex","ETHUSD",1731760447752,0.01,3172.7,3171.5,0.72175723]
["bitfinex","ETHUSD",1731760447909,0.01,3173.0,3171.6,0.54166462]
["bitfinex","ETHUSD",1731760448107,3.15114,3173.5,3167.2,14.33]
["bitfinex","ETHUSD",1731760448108,0.01,3170.4,3167.2,14.33]
["bitfinex","ETHUSD",1731760448342,0.01,3169.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731760448510,3.15372,3170.9,3167.7,3.15682]
["bitfinex","ETHUSD",1731760448511,0.01,3170.3,3168.5,4.04406983]
["bitfinex","ETHUSD",1731760448850,0.01,3170.3,3169.4,3.15515]
["bitfinex","ETHUSD",1731760449182,3.15372,3170.9,3168.5,7.20011983]
["bitfinex","ETHUSD",1731760449183,0.01,3170.1,3169.2,3.15535]
["bitfinex","ETHUSD",1731760449333,0.01,3170.1,3168.8,3.15572]
["bitfinex","ETHUSD",1731760449334,0.01,3169.1,3168.8,3.15572]
["bitfinex","ETHUSD",1731760449664,0.06304574,3170.1,3166.3,5.144821]
["bitfinex","ETHUSD",1731760449665,0.06304574,3170.1,3166.3,0.144821]
["bitfinex","ETHUSD",1731760449666,0.01,3167.4,3166.3,0.144821]
["bitfinex","ETHUSD",1731760449845,0.01,3167.4,3164.3,5.0]
["bitfinex","ETHUSD",1731760449846,0.01,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731760450045,0.01,3166.5,3164.7,3.15976]
["bitfinex","ETHUSD",1731760450047,0.01,3166.5,3166.3,0.0364206]
["bitfinex","ETHUSD",1731760450426,3.0,3167.3,3166.3,0.0364206]
["bitfinex","ETHUSD",1731760450427,0.01,3166.4,3166.3,0.0364206]
["bitfinex","ETHUSD",1731760450615,0.01,3166.5,3166.3,0.0364206]
["bitfinex","ETHUSD",1731760450935,0.01,3166.4,3166.3,0.0364206]
["bitfinex","ETHUSD",1731760451747,0.07896663,3166.5,3166.3,0.0364206]
["bitfinex","ETHUSD",1731760451925,0.01,3166.6,3166.3,0.0364206]
["bitfinex","ETHUSD",1731760452339,0.01,3166.4,3166.3,0.0364206]
["bitfinex","ETHUSD",1731760453053,0.07896465,3167.1,3166.6,3.1579]
["bitfinex","ETHUSD",1731760453353,0.02,3167.8,3166.7,0.37894104]
["bitfinex","ETHUSD",1731760453354,0.01,3167.7,3166.7,0.37894104]
["bitfinex","ETHUSD",1731760453602,0.07893655,3167.7,3167.0,3.15752]
["bitfinex","ETHUSD",1731760453725,0.01,3168.0,3167.3,3.15722]
["bitfinex","ETHUSD",1731760453726,0.08893057,3168.0,3167.3,3.15722]
["bitfinex","ETHUSD",1731760453934,0.01,3168.0,3167.3,3.1936406]
["bitfinex","ETHUSD",1731760454246,0.65205992,3169.1,3167.8,3.0]
["bitfinex","ETHUSD",1731760454247,0.07892544,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1731760454412,0.01,3168.7,3167.8,3.0]
["bitfinex","ETHUSD",1731760454612,0.01,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731760454935,0.01,3168.7,3168.1,0.315654]
["bitfinex","ETHUSD",1731760455135,0.01,3168.7,3168.0,0.0364206]
["bitfinex","ETHUSD",1731760455136,0.07890802,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1731760455336,0.01,3169.4,3168.0,0.0364206]
["bitfinex","ETHUSD",1731760455337,0.01,3169.3,3168.5,3.156]
["bitfinex","ETHUSD",1731760455659,0.07889334,3169.2,3168.5,3.0]
["bitfinex","ETHUSD",1731760455818,0.07889333,3169.7,3168.6,0.06311466]
["bitfinex","ETHUSD",1731760456156,0.07889333,3169.7,3169.2,3.15534]
["bitfinex","ETHUSD",1731760456451,0.01,3170.5,3169.1,3.0]
["bitfinex","ETHUSD",1731760456452,0.02,3170.1,3169.1,3.0]
["bitfinex","ETHUSD",1731760456612,0.02,3170.1,3168.9,7.19968983]
["bitfinex","ETHUSD",1731760456613,0.01,3169.8,3169.0,3.0]
["bitfinex","ETHUSD",1731760456811,0.01,3169.8,3169.0,3.71996898]
["bitfinex","ETHUSD",1731760457064,0.01,3170.0,3169.1,3.15544]
["bitfinex","ETHUSD",1731760457266,0.01,3170.0,3169.2,0.6875409]
["bitfinex","ETHUSD",1731760457555,0.01,3170.0,3169.2,3.8428709]
["bitfinex","ETHUSD",1731760457714,0.07887441,3170.0,3169.2,0.6875409]
["bitfinex","ETHUSD",1731760457914,0.01,3170.2,3169.2,0.6875409]
["bitfinex","ETHUSD",1731760458113,0.01,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731760458345,0.01,3170.4,3169.9,3.15461]
["bitfinex","ETHUSD",1731760458659,0.07886465,3170.3,3169.8,0.315485]
["bitfinex","ETHUSD",1731760458814,0.640207,3170.8,3169.8,3.315485]
["bitfinex","ETHUSD",1731760458815,0.07886719,3170.7,3169.8,3.315485]
["bitfinex","ETHUSD",1731760459151,0.02,3170.8,3170.2,3.15434]
["bitfinex","ETHUSD",1731760459352,0.07885725,3170.7,3170.2,3.15434]
["bitfinex","ETHUSD",1731760459553,0.01,3170.8,3170.0,3.06308391]
["bitfinex","ETHUSD",1731760459715,1.09313532,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1731760459908,0.07884729,3171.0,3170.4,4.04406983]
["bitfinex","ETHUSD",1731760460147,1.10313532,3171.1,3170.9,3.15366]
["bitfinex","ETHUSD",1731760460148,1.09313532,3171.1,3170.9,3.15366]
["bitfinex","ETHUSD",1731760460459,0.46703081,3171.1,3171.0,4.04406983]
["bitfinex","ETHUSD",1731760461532,0.46703081,3171.1,3171.0,7.59406983]
["bitfinex","ETHUSD",1731760461744,0.16869836,3171.1,3171.0,7.04406983]
["bitfinex","ETHUSD",1731760461916,0.01,3172.2,3171.9,3.15266]
["bitfinex","ETHUSD",1731760462120,0.01,3171.8,3171.3,3.15321]
["bitfinex","ETHUSD",1731760462318,0.01,3171.8,3171.1,3.0]
["bitfinex","ETHUSD",1731760462530,0.01,3171.8,3171.3,3.15327]
["bitfinex","ETHUSD",1731760462758,0.01,3171.8,3171.3,3.768597]
["bitfinex","ETHUSD",1731760462958,0.01,3171.8,3171.4,3.15316]
["bitfinex","ETHUSD",1731760463876,0.01,3171.8,3171.1,3.15343]
["bitfinex","ETHUSD",1731760464168,0.08882979,3171.8,3171.1,3.15343]
["bitfinex","ETHUSD",1731760464329,0.01,3171.6,3171.1,3.90471658]
["bitfinex","ETHUSD",1731760464628,0.01,3170.6,3170.2,3.15428]
["bitfinex","ETHUSD",1731760464829,0.01,3171.2,3169.4,3.15514]
["bitfinex","ETHUSD",1731760464830,0.08885834,3171.0,3170.5,3.15407]
["bitfinex","ETHUSD",1731760465061,0.08885834,3171.0,3169.4,3.15514]
["bitfinex","ETHUSD",1731760465062,0.07885834,3171.0,3170.0,4.04406983]
["bitfinex","ETHUSD",1731760465260,0.01,3171.4,3170.0,7.19856983]
["bitfinex","ETHUSD",1731760465497,0.01,3171.2,3170.1,0.40440698]
["bitfinex","ETHUSD",1731760465705,0.07884513,3171.2,3170.6,3.15389]
["bitfinex","ETHUSD",1731760465890,0.01,3171.1,3170.6,3.15389]
["bitfinex","ETHUSD",1731760466602,0.01,3171.3,3170.6,3.15389]
["bitfinex","ETHUSD",1731760466815,0.01,3171.1,3170.6,3.15389]
["bitfinex","ETHUSD",1731760466966,0.01,3171.1,3170.3,3.15422]
["bitfinex","ETHUSD",1731760466967,0.02,3171.0,3170.3,3.15422]
["bitfinex","ETHUSD",1731760467173,0.01,3170.7,3170.0,3.15447]
["bitfinex","ETHUSD",1731760467373,0.09885737,3170.7,3170.0,3.15447]
["bitfinex","ETHUSD",1731760467790,0.09885737,3170.7,3170.5,3.15404]
["bitfinex","ETHUSD",1731760468006,0.815328,3171.3,3170.5,3.15404]
["bitfinex","ETHUSD",1731760468007,0.02,3170.9,3170.5,3.15404]
["bitfinex","ETHUSD",1731760468169,0.01,3170.7,3170.2,3.15428]
["bitfinex","ETHUSD",1731760468506,0.01,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1731760468507,0.08885679,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1731760468824,0.08885679,3170.9,3170.4,3.15417]
["bitfinex","ETHUSD",1731760469110,0.08885679,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1731760469403,0.08885679,3170.9,3170.0,3.15448]
["bitfinex","ETHUSD",1731760469404,0.01,3170.8,3170.1,3.1544]
["bitfinex","ETHUSD",1731760469613,0.01,3170.8,3170.0,3.1545]
["bitfinex","ETHUSD",1731760469614,0.01,3170.7,3170.0,3.1545]
["bitfinex","ETHUSD",1731760469782,0.01,3170.7,3170.2,3.15436]
["bitfinex","ETHUSD",1731760470186,0.01,3170.7,3170.1,0.31545]
["bitfinex","ETHUSD",1731760470369,0.01,3170.7,3170.2,3.15434]
["bitfinex","ETHUSD",1731760470718,0.08885725,3170.7,3170.2,3.15434]
["bitfinex","ETHUSD",1731760470881,0.08885725,3170.7,3170.3,3.15418]
["bitfinex","ETHUSD",1731760470882,0.07885725,3170.7,3170.3,3.15418]
["bitfinex","ETHUSD",1731760471098,0.088857,3170.9,3170.3,3.15418]
["bitfinex","ETHUSD",1731760471276,0.088857,3170.9,3170.5,3.15404]
["bitfinex","ETHUSD",1731760472028,0.088857,3170.9,3170.5,3.15403]
["bitfinex","ETHUSD",1731760472314,0.01,3170.9,3170.4,3.469588]
["bitfinex","ETHUSD",1731760472555,0.09885225,3170.9,3170.4,3.15417]
["bitfinex","ETHUSD",1731760473346,0.08885225,3170.9,3170.4,3.15417]
["bitfinex","ETHUSD",1731760473651,0.08885225,3170.9,3169.8,3.0]
["bitfinex","ETHUSD",1731760473652,0.38731732,3170.9,3170.5,3.15405]
["bitfinex","ETHUSD",1731760473820,0.28846507,3170.8,3170.5,3.15405]
["bitfinex","ETHUSD",1731760474021,0.09885225,3170.9,3170.5,3.15405]
["bitfinex","ETHUSD",1731760474022,0.01,3170.9,3170.5,3.15405]
["bitfinex","ETHUSD",1731760474221,0.28846507,3170.8,3170.5,3.15405]
["bitfinex","ETHUSD",1731760474426,0.088852,3170.9,3170.5,3.15405]
["bitfinex","ETHUSD",1731760474427,0.078852,3170.7,3170.5,3.15405]
["bitfinex","ETHUSD",1731760474625,0.02,3170.9,3170.5,3.15405]
["bitfinex","ETHUSD",1731760475149,0.09885199,3170.9,3170.5,3.15405]
["bitfinex","ETHUSD",1731760475445,0.2896514,3170.8,3170.5,3.15405]
["bitfinex","ETHUSD",1731760475651,0.36850338,3170.7,3170.5,3.15405]
["bitfinex","ETHUSD",1731760475945,0.07885198,3170.7,3170.5,3.15405]
["bitfinex","ETHUSD",1731760476148,0.2906226,3170.6,3170.5,3.15405]
["bitfinex","ETHUSD",1731760477155,0.29084947,3170.6,3170.5,3.15405]
["bitfinex","ETHUSD",1731760477529,0.01,3170.9,3170.6,3.15393]
["bitfinex","ETHUSD",1731760478165,0.01,3170.9,3170.6,3.15389]
["bitfinex","ETHUSD",1731760478952,0.5,3171.3,3170.7,0.06307492]
["bitfinex","ETHUSD",1731760479164,0.5,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1731760479880,0.5,3171.3,3171.2,3.58603166]
["bitfinex","ETHUSD",1731760479881,0.25,3171.3,3171.2,3.58603166]
["bitfinex","ETHUSD",1731760480569,0.25,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1731760482243,0.54242704,3171.3,3171.2,3.15338]
["bitfinex","ETHUSD",1731760482963,0.25,3171.3,3171.2,3.13761]
["bitfinex","ETHUSD",1731760483478,0.54275104,3171.3,3171.2,3.13761]
["bitfinex","ETHUSD",1731760483957,0.54259867,3171.3,3171.2,3.13761]
["bitfinex","ETHUSD",1731760484277,1.01150397,3171.3,3171.2,3.13761]
["bitfinex","ETHUSD",1731760484648,1.01150397,3171.3,3171.2,6.766723]
["bitfinex","ETHUSD",1731760484842,0.25,3171.3,3171.2,6.766723]
["bitfinex","ETHUSD",1731760485043,0.54311738,3171.3,3171.2,6.82973224]
["bitfinex","ETHUSD",1731760485364,0.25,3171.3,3171.2,6.766723]
["bitfinex","ETHUSD",1731760485571,0.25,3171.3,3171.2,41.82972897]
["bitfinex","ETHUSD",1731760485790,0.25,3171.3,3171.2,41.766723]
["bitfinex","ETHUSD",1731760485791,1e-05,3171.3,3171.2,41.766723]
["bitfinex","ETHUSD",1731760486290,1e-05,3171.3,3171.2,42.316723]
["bitfinex","ETHUSD",1731760486441,1e-05,3171.3,3171.2,42.632223]
["bitfinex","ETHUSD",1731760486639,1e-05,3171.3,3171.2,42.316723]
["bitfinex","ETHUSD",1731760487393,1e-05,3171.3,3171.2,6.766723]
["bitfinex","ETHUSD",1731760487601,1e-05,3171.3,3171.2,6.13761]
["bitfinex","ETHUSD",1731760490143,1e-05,3171.3,3171.2,6.20060159]
["bitfinex","ETHUSD",1731760490377,1e-05,3171.3,3171.2,6.68761]
["bitfinex","ETHUSD",1731760491365,0.07879872,3173.3,3172.7,3.15181]
["bitfinex","ETHUSD",1731760491366,0.01,3173.2,3172.7,3.15181]
["bitfinex","ETHUSD",1731760491603,0.01,3173.2,3172.1,3.15247]
["bitfinex","ETHUSD",1731760491604,0.01,3173.2,3173.0,3.15151]
["bitfinex","ETHUSD",1731760492197,0.61818822,3173.4,3172.3,3.0]
["bitfinex","ETHUSD",1731760492198,0.61818822,3173.4,3173.2,3.15138]
["bitfinex","ETHUSD",1731760492397,0.02,3173.5,3173.2,3.15138]
["bitfinex","ETHUSD",1731760492782,0.01,3173.7,3172.6,3.0]
["bitfinex","ETHUSD",1731760493011,0.01,3173.7,3172.8,3.1517]
["bitfinex","ETHUSD",1731760493012,0.01,3173.3,3172.8,3.1517]
["bitfinex","ETHUSD",1731760493172,0.02,3173.3,3172.8,3.1517]
["bitfinex","ETHUSD",1731760493717,0.01,3173.3,3172.5,3.0]
["bitfinex","ETHUSD",1731760493875,0.01,3173.3,3172.9,3.15164]
["bitfinex","ETHUSD",1731760494065,0.08879124,3173.5,3172.6,3.15198]
["bitfinex","ETHUSD",1731760494263,0.01,3173.3,3172.3,0.3467567]
["bitfinex","ETHUSD",1731760494462,0.01,3173.5,3173.2,3.1513]
["bitfinex","ETHUSD",1731760494693,0.08878681,3173.6,3173.4,3.15112]
["bitfinex","ETHUSD",1731760495045,3.1504,3174.2,3173.4,3.15112]
["bitfinex","ETHUSD",1731760495046,0.01,3173.8,3173.4,3.15112]
["bitfinex","ETHUSD",1731760495179,0.08877838,3173.8,3173.3,3.1512]
["bitfinex","ETHUSD",1731760495384,0.07877838,3173.8,3173.6,3.15097]
["bitfinex","ETHUSD",1731760496009,0.01,3173.9,3173.6,3.15097]
["bitfinex","ETHUSD",1731760496239,0.08877173,3173.9,3173.7,3.11532499]
["bitfinex","ETHUSD",1731760496508,0.01,3173.9,3173.7,3.09871057]
["bitfinex","ETHUSD",1731760496713,0.01,3174.1,3173.8,3.15079]
["bitfinex","ETHUSD",1731760497015,0.08877173,3174.2,3173.7,3.09871057]
["bitfinex","ETHUSD",1731760497167,0.08877173,3174.2,3173.9,3.15067]
["bitfinex","ETHUSD",1731760497372,0.088767,3174.3,3173.7,3.09871057]
["bitfinex","ETHUSD",1731760497572,0.088767,3174.3,3173.8,3.15079]
["bitfinex","ETHUSD",1731760497573,0.01,3174.2,3173.8,3.15079]
["bitfinex","ETHUSD",1731760497775,0.088767,3174.3,3173.0,4.04406983]
["bitfinex","ETHUSD",1731760497776,0.01,3174.3,3173.5,3.15109]
["bitfinex","ETHUSD",1731760498080,0.01,3174.2,3174.1,3.15049]
["bitfinex","ETHUSD",1731760498282,0.01,3174.2,3173.4,0.315122]
["bitfinex","ETHUSD",1731760498283,0.01,3174.0,3173.4,0.315122]
["bitfinex","ETHUSD",1731760498489,0.01,3174.0,3171.8,3.303]
["bitfinex","ETHUSD",1731760498490,0.01,3173.6,3172.8,3.15179]
["bitfinex","ETHUSD",1731760498816,0.01,3173.4,3172.8,3.15179]
["bitfinex","ETHUSD",1731760498970,0.01,3173.4,3172.6,3.15198]
["bitfinex","ETHUSD",1731760498971,0.02,3173.4,3172.6,3.15198]
["bitfinex","ETHUSD",1731760499171,3.15129,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731760499403,0.07878815,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731760499603,0.01,3173.4,3172.9,3.15166]
["bitfinex","ETHUSD",1731760499805,0.01,3173.3,3172.9,3.15166]
["bitfinex","ETHUSD",1731760500128,0.01,3173.4,3172.9,3.1516]
["bitfinex","ETHUSD",1731760500273,0.01,3173.4,3172.3,0.3467567]
["bitfinex","ETHUSD",1731760500274,0.01,3173.3,3172.8,3.15173]
["bitfinex","ETHUSD",1731760500471,0.07878394,3173.5,3172.0,0.55]
["bitfinex","ETHUSD",1731760500710,0.02,3173.3,3172.6,3.15194]
["bitfinex","ETHUSD",1731760500909,0.02,3173.3,3173.1,3.15149]
["bitfinex","ETHUSD",1731760501111,3.1506,3174.0,3170.5,5.0]
["bitfinex","ETHUSD",1731760501112,0.01,3172.7,3170.5,5.0]
["bitfinex","ETHUSD",1731760501316,0.01,3172.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731760501317,0.01,3172.4,3171.1,3.15347]
["bitfinex","ETHUSD",1731760501614,0.01,3172.9,3172.3,3.15225]
["bitfinex","ETHUSD",1731760501787,0.01,3172.9,3172.4,3.15216]
["bitfinex","ETHUSD",1731760501788,0.08880098,3172.9,3172.4,3.15216]
["bitfinex","ETHUSD",1731760501994,0.01,3172.8,3172.5,3.15199]
["bitfinex","ETHUSD",1731760502311,5.77530428,3173.9,3172.6,0.06303823]
["bitfinex","ETHUSD",1731760502312,1.12822206,3173.9,3172.6,0.06303823]
["bitfinex","ETHUSD",1731760502659,3.26833213,3174.0,3173.5,3.15105]
["bitfinex","ETHUSD",1731760502660,0.04735796,3173.8,3173.5,3.15105]
["bitfinex","ETHUSD",1731760502858,3.27833213,3174.0,3173.3,3.15129]
["bitfinex","ETHUSD",1731760502859,0.04735796,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1731760503012,0.04735796,3173.9,3173.0,35.0]
["bitfinex","ETHUSD",1731760503013,0.04735796,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1731760503216,0.01,3174.4,3174.0,3.15051]
["bitfinex","ETHUSD",1731760503452,0.01,3175.2,3173.2,6.14099947]
["bitfinex","ETHUSD",1731760503654,0.01,3175.2,3173.3,3.15126]
["bitfinex","ETHUSD",1731760503655,0.01,3174.4,3173.3,3.15126]
["bitfinex","ETHUSD",1731760503882,0.01,3174.1,3173.4,6.15115]
["bitfinex","ETHUSD",1731760504061,0.01,3174.1,3173.1,3.0]
["bitfinex","ETHUSD",1731760504217,0.04735796,3174.7,3174.1,3.15045]
["bitfinex","ETHUSD",1731760504412,0.04735796,3174.7,3173.4,3.15119]
["bitfinex","ETHUSD",1731760504413,0.05735796,3175.0,3174.3,3.1503]
["bitfinex","ETHUSD",1731760504660,0.01,3175.0,3173.7,3.15081]
["bitfinex","ETHUSD",1731760504856,3.14879,3175.9,3173.2,3.14099947]
["bitfinex","ETHUSD",1731760504857,0.01,3174.1,3173.8,3.15077]
["bitfinex","ETHUSD",1731760505027,0.01,3174.1,3173.7,3.15085]
["bitfinex","ETHUSD",1731760505235,0.01,3174.1,3173.9,3.15061]
["bitfinex","ETHUSD",1731760505448,0.04735796,3174.8,3173.9,0.315061]
["bitfinex","ETHUSD",1731760505646,3.15992,3174.7,3174.0,3.0]
["bitfinex","ETHUSD",1731760505831,0.04735796,3174.6,3174.3,3.15029]
["bitfinex","ETHUSD",1731760506176,0.01,3174.7,3174.3,3.15029]
["bitfinex","ETHUSD",1731760506456,0.01,3174.7,3174.4,3.15017]
["bitfinex","ETHUSD",1731760506833,3.14972,3174.9,3173.7,1.01949898]
["bitfinex","ETHUSD",1731760507160,0.01,3174.6,3174.1,3.15045]
["bitfinex","ETHUSD",1731760507461,0.01,3174.3,3174.1,3.15045]
["bitfinex","ETHUSD",1731760507976,0.05735796,3174.8,3174.1,3.15045]
["bitfinex","ETHUSD",1731760508173,0.62011059,3175.1,3174.7,3.14987]
["bitfinex","ETHUSD",1731760508475,0.01,3175.2,3174.7,3.14987]
["bitfinex","ETHUSD",1731760508630,0.01,3175.3,3174.8,3.14979]
["bitfinex","ETHUSD",1731760508973,0.04735796,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731760509135,3.1591,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1731760509136,0.05735796,3175.6,3174.8,3.14971]
["bitfinex","ETHUSD",1731760509642,0.05735796,3175.6,3174.9,3.14968]
["bitfinex","ETHUSD",1731760510507,0.64248782,3175.8,3175.1,3.0]
["bitfinex","ETHUSD",1731760510710,6.45720427,3176.6,3175.2,0.06297842]
["bitfinex","ETHUSD",1731760510711,0.05735796,3176.1,3175.2,0.06297842]
["bitfinex","ETHUSD",1731760510999,3.14823,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1731760511000,0.04735796,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1731760511201,0.04735796,3176.3,3175.1,3.0]
["bitfinex","ETHUSD",1731760511202,3.27137192,3176.5,3176.1,3.14851]
["bitfinex","ETHUSD",1731760511504,3.27137192,3176.5,3176.4,6.14821]
["bitfinex","ETHUSD",1731760511889,3.27137192,3176.5,3176.4,41.14821]
["bitfinex","ETHUSD",1731760512761,3.27137192,3176.5,3176.4,41.69821]
["bitfinex","ETHUSD",1731760512989,3.27137192,3176.5,3176.4,41.70821]
["bitfinex","ETHUSD",1731760513163,3.27137192,3176.5,3176.4,41.14821]
["bitfinex","ETHUSD",1731760513987,3.27137192,3176.5,3176.4,43.00127835]
["bitfinex","ETHUSD",1731760514497,1.69731192,3176.5,3176.4,43.56127835]
["bitfinex","ETHUSD",1731760514699,4.57992069,3177.1,3177.0,6.14762]
["bitfinex","ETHUSD",1731760514922,4.57992069,3177.1,3177.0,10.75168983]
["bitfinex","ETHUSD",1731760515204,4.57992069,3177.1,3177.0,10.19168983]
["bitfinex","ETHUSD",1731760515377,4.57992069,3177.1,3177.0,45.19168983]
["bitfinex","ETHUSD",1731760515890,4.57992069,3177.1,3177.0,7.04406983]
["bitfinex","ETHUSD",1731760516405,4.58992069,3177.1,3176.5,4.04406983]
["bitfinex","ETHUSD",1731760516593,4.58992069,3177.1,3176.0,7.19267983]
["bitfinex","ETHUSD",1731760516594,0.01,3176.9,3176.0,7.19267983]
["bitfinex","ETHUSD",1731760516782,0.01,3176.9,3176.0,4.04406983]
["bitfinex","ETHUSD",1731760516783,3.14784,3176.8,3176.0,4.04406983]
["bitfinex","ETHUSD",1731760516978,0.05735796,3176.7,3175.7,3.14888]
["bitfinex","ETHUSD",1731760517202,3.1481,3176.6,3175.7,3.14888]
["bitfinex","ETHUSD",1731760517513,0.01,3175.7,3175.1,0.50753349]
["bitfinex","ETHUSD",1731760517728,0.01,3175.7,3175.0,4.04406983]
["bitfinex","ETHUSD",1731760517906,3.15854,3176.1,3175.3,3.14922]
["bitfinex","ETHUSD",1731760518101,3.15854,3176.1,3175.0,4.04406983]
["bitfinex","ETHUSD",1731760518102,3.15919,3175.5,3175.0,4.04406983]
["bitfinex","ETHUSD",1731760518493,0.01,3175.3,3174.5,4.04406983]
["bitfinex","ETHUSD",1731760518690,0.04735796,3175.4,3174.6,3.14998]
["bitfinex","ETHUSD",1731760518691,0.01,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1731760518931,0.01,3175.1,3174.7,3.14981]
["bitfinex","ETHUSD",1731760519433,0.04735796,3175.7,3174.9,3.14966]
["bitfinex","ETHUSD",1731760519735,3.15911,3175.5,3174.9,0.629947]
["bitfinex","ETHUSD",1731760519934,3.14954,3175.1,3174.5,4.04406983]
["bitfinex","ETHUSD",1731760520135,3.15943,3175.2,3174.5,7.19415983]
["bitfinex","ETHUSD",1731760520335,3.1496,3175.0,3174.5,4.04406983]
["bitfinex","ETHUSD",1731760520536,3.20684796,3175.2,3174.5,4.04406983]
["bitfinex","ETHUSD",1731760521236,3.20678796,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1731760521743,3.14961,3175.0,3174.5,4.04406983]
["bitfinex","ETHUSD",1731760522037,0.05735796,3174.9,3174.0,7.19464983]
["bitfinex","ETHUSD",1731760522545,0.01,3174.7,3174.0,4.04406983]
["bitfinex","ETHUSD",1731760522750,0.01,3174.7,3174.4,3.15017]
["bitfinex","ETHUSD",1731760523206,0.01,3174.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731760523408,0.01,3174.6,3174.2,3.15038]
["bitfinex","ETHUSD",1731760523805,3.77405907,3175.8,3174.2,3.15038]
["bitfinex","ETHUSD",1731760523806,0.01,3175.1,3174.7,3.14987]
["bitfinex","ETHUSD",1731760524111,3.19632796,3175.7,3174.5,7.19415983]
["bitfinex","ETHUSD",1731760524112,0.01,3174.9,3174.5,7.19415983]
["bitfinex","ETHUSD",1731760524310,0.01,3174.9,3174.6,3.14999]
["bitfinex","ETHUSD",1731760524620,0.05735796,3175.3,3174.5,4.04406983]
["bitfinex","ETHUSD",1731760524819,0.01,3176.4,3174.9,3.14967]
["bitfinex","ETHUSD",1731760524820,0.01,3175.2,3174.9,3.14967]
["bitfinex","ETHUSD",1731760525710,0.01,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1731760526037,0.01,3175.2,3174.9,3.14967]
["bitfinex","ETHUSD",1731760526244,0.01,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1731760526538,0.01,3175.2,3174.8,3.14979]
["bitfinex","ETHUSD",1731760526930,3.14915,3175.5,3174.8,0.614979]
["bitfinex","ETHUSD",1731760526931,0.04735796,3175.5,3174.8,0.614979]
["bitfinex","ETHUSD",1731760527098,3.14859,3176.1,3174.5,4.04406983]
["bitfinex","ETHUSD",1731760527099,0.01,3176.1,3175.7,3.14888]
["bitfinex","ETHUSD",1731760527300,0.6420008,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1731760527301,0.01,3176.3,3175.9,3.14863]
["bitfinex","ETHUSD",1731760527553,0.01,3176.7,3176.3,3.14828]
["bitfinex","ETHUSD",1731760527715,3.14771,3177.0,3176.0,7.19265983]
["bitfinex","ETHUSD",1731760527716,0.05735796,3176.8,3176.0,7.19265983]
["bitfinex","ETHUSD",1731760528038,0.01,3176.6,3176.3,3.14826]
["bitfinex","ETHUSD",1731760528201,0.01,3176.6,3176.0,4.76333581]
["bitfinex","ETHUSD",1731760528545,0.01,3176.6,3176.3,3.14829]
["bitfinex","ETHUSD",1731760529096,0.01,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1731760529359,3.19511796,3176.9,3175.5,35.0]
["bitfinex","ETHUSD",1731760529360,0.01,3176.0,3175.5,4.04406983]
["bitfinex","ETHUSD",1731760529574,0.01,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1731760529727,3.14772,3176.9,3175.5,4.04406983]
["bitfinex","ETHUSD",1731760529728,0.01,3176.4,3175.5,39.04406983]
["bitfinex","ETHUSD",1731760529919,0.61960129,3177.1,3174.9,4.04406983]
["bitfinex","ETHUSD",1731760529920,0.01,3175.8,3174.9,4.04406983]
["bitfinex","ETHUSD",1731760530223,0.01,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1731760531144,0.04735796,3176.3,3175.4,3.14911]
["bitfinex","ETHUSD",1731760531145,0.01,3175.7,3175.4,3.14911]
["bitfinex","ETHUSD",1731760531548,0.01,3175.7,3175.6,3.14901]
["bitfinex","ETHUSD",1731760531924,0.01,3176.3,3175.6,3.14901]
["bitfinex","ETHUSD",1731760532137,3.19518796,3176.8,3175.6,0.06701087]
["bitfinex","ETHUSD",1731760532138,0.01,3175.7,3175.6,0.06701087]
["bitfinex","ETHUSD",1731760532451,0.01,3175.7,3175.4,4.04406983]
["bitfinex","ETHUSD",1731760532452,0.01,3175.7,3175.4,7.19318983]
["bitfinex","ETHUSD",1731760532827,0.61960129,3177.1,3175.0,3.14955]
["bitfinex","ETHUSD",1731760532828,0.01,3175.5,3175.0,3.14955]
["bitfinex","ETHUSD",1731760533336,0.04735796,3175.7,3174.4,4.04406983]
["bitfinex","ETHUSD",1731760533337,0.01,3175.1,3174.4,4.04406983]
["bitfinex","ETHUSD",1731760533646,0.01,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1731760534835,0.01,3175.1,3174.8,3.14979]
["bitfinex","ETHUSD",1731760535034,0.01,3175.1,3174.6,6.14997]
["bitfinex","ETHUSD",1731760535349,0.01,3175.1,3174.8,3.14972]
["bitfinex","ETHUSD",1731760535547,0.01,3175.1,3174.7,0.06299173]
["bitfinex","ETHUSD",1731760535548,0.01,3175.1,3174.7,0.06299048]
["bitfinex","ETHUSD",1731760535876,0.01,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1731760536658,0.01,3175.1,3174.9,3.1497]
["bitfinex","ETHUSD",1731760536848,0.01,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1731760538755,0.01,3175.1,3174.6,0.80634768]
["bitfinex","ETHUSD",1731760538940,0.01,3175.1,3174.5,6.15003]
["bitfinex","ETHUSD",1731760538941,0.01,3175.1,3174.5,3.0]
["bitfinex","ETHUSD",1731760539145,0.01,3175.7,3175.6,3.14901]
["bitfinex","ETHUSD",1731760539592,0.01,3175.7,3175.2,3.14933]
["bitfinex","ETHUSD",1731760539808,0.01,3175.7,3175.0,6.14955]
["bitfinex","ETHUSD",1731760539809,0.01,3175.3,3175.0,3.14955]
["bitfinex","ETHUSD",1731760540146,0.01,3175.3,3174.5,3.0]
["bitfinex","ETHUSD",1731760540344,0.01,3175.3,3175.1,3.14946]
["bitfinex","ETHUSD",1731760541014,0.01,3175.2,3175.1,3.14946]
["bitfinex","ETHUSD",1731760541599,0.01,3175.2,3174.9,3.1497]
["bitfinex","ETHUSD",1731760541771,0.01,3175.2,3174.7,3.14988]
["bitfinex","ETHUSD",1731760541959,0.01,3174.8,3174.5,3.15007]
["bitfinex","ETHUSD",1731760542363,0.01,3174.8,3174.7,3.1499]
["bitfinex","ETHUSD",1731760542670,0.01,3174.8,3174.7,3.21839729]
["bitfinex","ETHUSD",1731760543459,0.01,3174.8,3174.7,0.06849729]
["bitfinex","ETHUSD",1731760543661,0.01,3174.8,3174.7,3.21839729]
["bitfinex","ETHUSD",1731760545366,0.01,3174.0,3171.8,7.73087248]
["bitfinex","ETHUSD",1731760545565,0.01,3174.0,3171.6,3.15291]
["bitfinex","ETHUSD",1731760545566,0.01,3172.9,3172.0,3.15257]
["bitfinex","ETHUSD",1731760545807,0.01,3172.2,3171.3,4.33921837]
["bitfinex","ETHUSD",1731760546011,0.01,3172.2,3171.4,0.3155]
["bitfinex","ETHUSD",1731760546219,0.01,3172.7,3171.9,3.15258]
["bitfinex","ETHUSD",1731760546381,0.01,3172.2,3171.9,3.15258]
["bitfinex","ETHUSD",1731760546582,0.01,3172.6,3171.3,7.19725983]
["bitfinex","ETHUSD",1731760546894,0.01,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731760547220,0.04735796,3172.9,3171.7,3.15283]
["bitfinex","ETHUSD",1731760547221,0.01,3172.2,3171.8,3.15275]
["bitfinex","ETHUSD",1731760547369,0.01,3172.6,3171.9,3.783198]
["bitfinex","ETHUSD",1731760547571,0.01,3172.6,3171.9,0.630558]
["bitfinex","ETHUSD",1731760547770,0.61887281,3173.1,3171.8,3.0]
["bitfinex","ETHUSD",1731760547771,0.62887281,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1731760548314,0.01,3172.7,3172.3,3.15227]
["bitfinex","ETHUSD",1731760548467,0.01,3173.0,3172.2,3.15233]
["bitfinex","ETHUSD",1731760548813,0.01,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1731760549012,0.01,3172.7,3172.3,3.15227]
["bitfinex","ETHUSD",1731760549621,0.01,3173.0,3172.5,3.15207]
["bitfinex","ETHUSD",1731760551201,0.04735796,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731760551407,0.01,3173.4,3173.1,3.15145]
["bitfinex","ETHUSD",1731760551611,3.15067,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731760551612,0.01,3173.6,3173.3,3.15128]
["bitfinex","ETHUSD",1731760551814,0.04735796,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731760551815,0.01,3173.8,3173.4,3.15118]
["bitfinex","ETHUSD",1731760552323,0.01,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1731760552489,0.01,3173.8,3173.5,3.15102]
["bitfinex","ETHUSD",1731760552686,0.01,3174.0,3173.5,3.15102]
["bitfinex","ETHUSD",1731760553090,0.01,3174.0,3173.7,3.15089]
["bitfinex","ETHUSD",1731760553539,0.01,3174.0,3173.8,3.20071559]
["bitfinex","ETHUSD",1731760553734,0.01,3174.2,3173.8,3.20071559]
["bitfinex","ETHUSD",1731760553939,0.01,3174.0,3173.8,3.20071559]
["bitfinex","ETHUSD",1731760554141,0.01,3174.6,3174.1,3.15044]
["bitfinex","ETHUSD",1731760554434,0.01,3174.6,3173.8,0.37003715]
["bitfinex","ETHUSD",1731760554435,0.01,3174.6,3174.3,3.15028]
["bitfinex","ETHUSD",1731760554635,0.01,3174.6,3174.4,3.19988988]
["bitfinex","ETHUSD",1731760555218,0.01,3174.6,3174.4,0.04971988]
["bitfinex","ETHUSD",1731760555401,0.01,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1731760555597,0.01,3174.6,3174.2,0.04977082]
["bitfinex","ETHUSD",1731760555900,0.01,3174.6,3174.2,3.20015082]
["bitfinex","ETHUSD",1731760556115,0.01,3174.6,3174.2,6.35047082]
["bitfinex","ETHUSD",1731760556299,0.01,3174.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731760556736,0.01,3174.6,3174.5,3.19979441]
["bitfinex","ETHUSD",1731760558251,0.01,3174.6,3174.5,0.04969441]
["bitfinex","ETHUSD",1731760558402,3.16,3174.6,3173.8,3.15077]
["bitfinex","ETHUSD",1731760558601,0.01,3174.1,3173.9,0.04986427]
["bitfinex","ETHUSD",1731760559041,3.15059,3174.0,3173.9,0.04986427]
["bitfinex","ETHUSD",1731760559245,0.01,3173.1,3171.8,3.15274]
["bitfinex","ETHUSD",1731760559447,0.01,3173.1,3172.8,3.15171]
["bitfinex","ETHUSD",1731760559758,0.01,3171.3,3171.0,3.15354]
["bitfinex","ETHUSD",1731760559921,0.01,3172.4,3170.4,3.15408]
["bitfinex","ETHUSD",1731760559922,0.01,3171.1,3170.4,3.15408]
["bitfinex","ETHUSD",1731760560122,0.01,3171.1,3170.5,0.315408]
["bitfinex","ETHUSD",1731760560361,0.01,3170.9,3170.5,0.315408]
["bitfinex","ETHUSD",1731760560654,3.20084796,3171.1,3169.9,3.15466]
["bitfinex","ETHUSD",1731760560655,3.16388,3170.7,3169.9,3.15466]
["bitfinex","ETHUSD",1731760560820,0.04735796,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731760561021,0.01,3170.2,3169.8,3.15471]
["bitfinex","ETHUSD",1731760561253,0.01,3170.2,3170.0,3.15448]
["bitfinex","ETHUSD",1731760561453,0.01,3171.3,3169.8,3.470231]
["bitfinex","ETHUSD",1731760561454,0.01,3171.0,3170.6,3.15389]
["bitfinex","ETHUSD",1731760561751,0.01,3171.0,3170.8,3.15376]
["bitfinex","ETHUSD",1731760562055,3.20035796,3171.6,3170.8,3.15376]
["bitfinex","ETHUSD",1731760562056,0.01,3171.1,3170.8,0.630765]
["bitfinex","ETHUSD",1731760562236,0.04735796,3171.6,3169.5,0.01]
["bitfinex","ETHUSD",1731760562237,0.01,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731760562417,0.01,3170.7,3169.3,3.1552]
["bitfinex","ETHUSD",1731760562418,0.01,3170.4,3169.8,3.15477]
["bitfinex","ETHUSD",1731760562754,3.20124796,3170.7,3169.8,3.15477]
["bitfinex","ETHUSD",1731760562755,0.01,3170.1,3169.8,3.15477]
["bitfinex","ETHUSD",1731760563108,0.01,3170.1,3170.0,3.15457]
["bitfinex","ETHUSD",1731760563753,0.01,3170.1,3169.6,3.15496]
["bitfinex","ETHUSD",1731760563954,0.01,3170.1,3169.9,3.15465]
["bitfinex","ETHUSD",1731760564310,0.01,3170.5,3170.0,0.06308371]
["bitfinex","ETHUSD",1731760564507,4.04406983,3172.5,3170.6,3.15395]
["bitfinex","ETHUSD",1731760564508,0.05735796,3171.4,3170.6,3.15395]
["bitfinex","ETHUSD",1731760564707,0.01,3171.1,3170.7,3.15386]
["bitfinex","ETHUSD",1731760564955,3.20042796,3171.6,3170.7,3.15386]
["bitfinex","ETHUSD",1731760564956,0.01,3170.9,3170.7,3.15386]
["bitfinex","ETHUSD",1731760565124,0.01,3170.9,3170.5,3.15406]
["bitfinex","ETHUSD",1731760565332,0.01,3170.9,3170.2,0.72615535]
["bitfinex","ETHUSD",1731760565634,0.01,3172.0,3170.2,0.72615535]
["bitfinex","ETHUSD",1731760565635,0.01,3171.4,3170.2,3.0]
["bitfinex","ETHUSD",1731760565803,0.04735796,3171.6,3170.2,3.0]
["bitfinex","ETHUSD",1731760565804,0.01,3171.6,3171.4,3.15316]
["bitfinex","ETHUSD",1731760566504,3.19978796,3172.2,3171.2,3.15336]
["bitfinex","ETHUSD",1731760566505,0.01,3171.9,3171.5,3.15308]
["bitfinex","ETHUSD",1731760566731,0.04735796,3172.2,3171.5,3.15308]
["bitfinex","ETHUSD",1731760566732,0.01,3172.2,3171.9,3.15267]
["bitfinex","ETHUSD",1731760566971,0.01,3172.0,3171.9,3.15267]
["bitfinex","ETHUSD",1731760567174,0.01,3172.0,3171.5,3.15307]
["bitfinex","ETHUSD",1731760567859,0.01,3171.6,3171.1,3.0]
["bitfinex","ETHUSD",1731760568032,0.01,3171.6,3171.2,3.85774698]
["bitfinex","ETHUSD",1731760568234,0.01,3171.6,3171.4,3.15311]
["bitfinex","ETHUSD",1731760568429,0.05735796,3172.1,3171.7,3.15283]
["bitfinex","ETHUSD",1731760568635,0.63417909,3172.8,3170.5,3.16404]
["bitfinex","ETHUSD",1731760568636,0.01,3172.4,3172.0,3.15254]
["bitfinex","ETHUSD",1731760568880,3.16099,3173.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731760568881,0.01,3172.1,3172.0,3.15258]
["bitfinex","ETHUSD",1731760569037,0.01,3172.5,3172.0,0.06304476]
["bitfinex","ETHUSD",1731760569237,0.01,3172.5,3171.7,3.15288]
["bitfinex","ETHUSD",1731760569238,0.01,3172.5,3172.3,3.15227]
["bitfinex","ETHUSD",1731760569533,0.01,3172.5,3172.1,3.15248]
["bitfinex","ETHUSD",1731760569534,0.01,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731760569882,0.01,3172.5,3172.2,3.15235]
["bitfinex","ETHUSD",1731760570412,0.01,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731760570583,0.05735796,3173.2,3172.1,3.0]
["bitfinex","ETHUSD",1731760570788,0.04735796,3173.3,3172.9,3.15162]
["bitfinex","ETHUSD",1731760571072,0.01,3173.0,3172.8,3.15178]
["bitfinex","ETHUSD",1731760571273,0.01,3173.0,3172.1,6.15242]
["bitfinex","ETHUSD",1731760571274,0.01,3173.0,3172.5,3.15203]
["bitfinex","ETHUSD",1731760571459,0.01,3172.5,3172.2,3.15236]
["bitfinex","ETHUSD",1731760571659,0.01,3172.4,3171.5,4.04406983]
["bitfinex","ETHUSD",1731760571972,0.01,3173.3,3171.5,4.04406983]
["bitfinex","ETHUSD",1731760571973,0.01,3172.1,3171.9,3.15267]
["bitfinex","ETHUSD",1731760572173,0.01,3172.1,3171.6,3.15298]
["bitfinex","ETHUSD",1731760572379,0.01,3172.1,3172.0,0.04572128]
["bitfinex","ETHUSD",1731760572533,0.01,3171.6,3171.4,3.15318]
["bitfinex","ETHUSD",1731760572734,0.01,3171.6,3171.5,3.15306]
["bitfinex","ETHUSD",1731760573250,0.01,3172.0,3170.5,4.04406983]
["bitfinex","ETHUSD",1731760573584,0.01,3172.0,3171.9,3.15268]
["bitfinex","ETHUSD",1731760573732,3.19917796,3172.8,3171.9,3.15268]
["bitfinex","ETHUSD",1731760573733,0.01,3172.2,3172.1,3.15248]
["bitfinex","ETHUSD",1731760573938,0.01,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731760574147,0.01,3172.6,3171.6,3.0]
["bitfinex","ETHUSD",1731760574347,0.01,3172.6,3172.5,3.15208]
["bitfinex","ETHUSD",1731760575186,0.01,3172.8,3172.7,3.15188]
["bitfinex","ETHUSD",1731760575484,0.01,3173.0,3172.9,3.15169]
["bitfinex","ETHUSD",1731760575855,0.317089,3173.7,3172.9,3.15169]
["bitfinex","ETHUSD",1731760575856,0.01,3173.2,3173.1,3.15149]
["bitfinex","ETHUSD",1731760576474,0.01,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1731760577483,0.01,3173.4,3173.2,3.15138]
["bitfinex","ETHUSD",1731760577996,0.01,3172.6,3171.7,0.70440698]
["bitfinex","ETHUSD",1731760578198,0.01,3172.6,3171.6,3.0]
["bitfinex","ETHUSD",1731760578199,0.01,3172.1,3171.0,4.04406983]
["bitfinex","ETHUSD",1731760578552,0.05735796,3172.1,3171.8,3.15275]
["bitfinex","ETHUSD",1731760578789,3.15199,3172.6,3171.9,0.06305475]
["bitfinex","ETHUSD",1731760578790,0.01,3172.6,3171.9,0.06305475]
["bitfinex","ETHUSD",1731760579094,0.01,3173.0,3172.9,3.15169]
["bitfinex","ETHUSD",1731760579998,0.01,3173.0,3172.7,3.15181]
["bitfinex","ETHUSD",1731760579999,0.01,3173.8,3173.0,6.15159]
["bitfinex","ETHUSD",1731760580304,0.01,3173.6,3173.1,3.15144]
["bitfinex","ETHUSD",1731760580595,0.01,3173.2,3173.1,3.15141]
["bitfinex","ETHUSD",1731760580963,0.01,3173.2,3173.1,3.21443579]
["bitfinex","ETHUSD",1731760581167,3.15016,3174.5,3173.1,3.21443579]
["bitfinex","ETHUSD",1731760581168,0.01,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731760581354,0.01,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1731760581553,0.01,3173.6,3173.5,3.15103]
["bitfinex","ETHUSD",1731760581790,0.01,3173.6,3173.3,3.466341]
["bitfinex","ETHUSD",1731760581791,0.01,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731760581971,0.01,3173.9,3172.9,3.0]
["bitfinex","ETHUSD",1731760582176,0.01,3173.9,3173.8,3.15079]
["bitfinex","ETHUSD",1731760582348,0.04735796,3174.4,3174.0,3.15059]
["bitfinex","ETHUSD",1731760582349,0.01,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1731760582553,0.01,3174.3,3173.4,3.15113]
["bitfinex","ETHUSD",1731760582755,0.01,3174.3,3174.2,3.1504]
["bitfinex","ETHUSD",1731760583451,0.01,3173.9,3173.6,3.15096]
["bitfinex","ETHUSD",1731760583897,0.01,3173.9,3172.7,0.55]
["bitfinex","ETHUSD",1731760583898,0.01,3173.3,3172.5,4.04406983]
["bitfinex","ETHUSD",1731760584108,0.01,3173.1,3172.9,3.15165]
["bitfinex","ETHUSD",1731760584591,0.04735796,3173.5,3172.5,4.04406983]
["bitfinex","ETHUSD",1731760584592,0.01,3173.4,3173.0,3.15159]
["bitfinex","ETHUSD",1731760584763,3.15079,3173.8,3173.0,3.15159]
["bitfinex","ETHUSD",1731760584764,0.01,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1731760585670,0.01,3173.3,3173.2,3.15135]
["bitfinex","ETHUSD",1731760585865,0.01,3173.5,3173.3,3.15125]
["bitfinex","ETHUSD",1731760586257,0.01,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731760586793,0.01,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731760587383,0.05735796,3174.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731760587384,0.01,3173.9,3173.6,3.19482635]
["bitfinex","ETHUSD",1731760587603,0.01,3173.9,3173.6,0.04383635]
["bitfinex","ETHUSD",1731760587783,0.01,3173.9,3173.7,3.15088]
["bitfinex","ETHUSD",1731760588109,0.01,3173.9,3173.8,0.04366097]
["bitfinex","ETHUSD",1731760588399,0.01,3173.9,3173.0,3.15151]
["bitfinex","ETHUSD",1731760588400,0.01,3173.9,3173.6,3.15097]
["bitfinex","ETHUSD",1731760588688,0.01,3173.9,3173.7,3.15087]
["bitfinex","ETHUSD",1731760588896,0.01,3173.9,3173.7,3.19468086]
["bitfinex","ETHUSD",1731760589307,0.01,3174.1,3173.8,3.15079]
["bitfinex","ETHUSD",1731760589515,3.14972,3174.9,3173.8,3.15079]
["bitfinex","ETHUSD",1731760589516,3.14972,3174.9,3174.3,3.1503]
["bitfinex","ETHUSD",1731760589517,3.02755839,3174.9,3174.3,3.1503]
["bitfinex","ETHUSD",1731760589814,3.14951,3175.1,3173.6,3.15097]
["bitfinex","ETHUSD",1731760589815,3.14951,3175.1,3174.4,0.04365246]
["bitfinex","ETHUSD",1731760590010,3.14951,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1731760590307,3.14933,3175.3,3174.6,0.04360598]
["bitfinex","ETHUSD",1731760590507,0.63275832,3174.8,3174.6,0.04360598]
["bitfinex","ETHUSD",1731760590679,0.63275832,3174.8,3173.7,35.0]
["bitfinex","ETHUSD",1731760590888,0.63275832,3174.8,3173.8,6.34519539]
["bitfinex","ETHUSD",1731760591083,0.63275832,3174.8,3174.2,6.30071]
["bitfinex","ETHUSD",1731760591284,0.63275832,3174.8,3174.4,3.15019]
["bitfinex","ETHUSD",1731760591617,3.15898,3175.7,3174.5,0.04364853]
["bitfinex","ETHUSD",1731760591618,3.14961,3175.0,3174.5,0.04364853]
["bitfinex","ETHUSD",1731760591975,3.14932,3175.3,3174.2,3.15038]
["bitfinex","ETHUSD",1731760592180,3.14932,3175.3,3174.6,0.0434816]
["bitfinex","ETHUSD",1731760592510,3.14932,3175.3,3174.3,0.315038]
["bitfinex","ETHUSD",1731760592511,3.14971,3174.9,3174.7,0.04345614]
["bitfinex","ETHUSD",1731760592716,3.14971,3174.9,3173.8,6.14099947]
["bitfinex","ETHUSD",1731760592717,3.1497,3174.9,3173.6,3.15091]
["bitfinex","ETHUSD",1731760592957,3.1497,3174.9,3173.4,3.15118]
["bitfinex","ETHUSD",1731760592958,3.15047,3174.2,3173.4,3.15118]
["bitfinex","ETHUSD",1731760593124,3.15023,3174.4,3173.7,0.04371087]
["bitfinex","ETHUSD",1731760593416,3.1494,3175.2,3173.2,3.15138]
["bitfinex","ETHUSD",1731760593417,3.1505,3174.1,3173.2,3.15138]
["bitfinex","ETHUSD",1731760593576,3.1505,3174.1,3173.8,0.04360046]
["bitfinex","ETHUSD",1731760593914,3.1505,3174.1,3172.6,3.15189]
["bitfinex","ETHUSD",1731760593915,3.1505,3174.1,3173.4,3.15112]
["bitfinex","ETHUSD",1731760594122,3.15033,3174.3,3173.4,3.15112]
["bitfinex","ETHUSD",1731760594320,3.15071,3173.9,3173.5,0.04367691]
["bitfinex","ETHUSD",1731760594518,0.01,3174.6,3172.7,3.15188]
["bitfinex","ETHUSD",1731760594717,3.15057,3174.1,3173.3,3.15121]
["bitfinex","ETHUSD",1731760594929,3.15057,3174.1,3173.1,3.15146]
["bitfinex","ETHUSD",1731760594930,3.15057,3174.1,3173.4,3.19487239]
["bitfinex","ETHUSD",1731760595093,3.15034,3174.3,3173.4,3.19487239]
["bitfinex","ETHUSD",1731760595094,3.15061,3174.0,3173.4,3.19487239]
["bitfinex","ETHUSD",1731760595482,7.19355983,3175.2,3173.4,3.19487239]
["bitfinex","ETHUSD",1731760595483,3.1498,3174.8,3173.5,0.06301889]
["bitfinex","ETHUSD",1731760595682,3.15002,3174.6,3173.9,3.15061]
["bitfinex","ETHUSD",1731760595893,3.15002,3174.6,3174.0,0.0435495]
["bitfinex","ETHUSD",1731760596282,3.15012,3174.5,3174.0,0.0435495]
["bitfinex","ETHUSD",1731760596491,3.15012,3174.5,3173.6,3.1509]
["bitfinex","ETHUSD",1731760596718,3.15012,3174.5,3173.7,0.04362807]
["bitfinex","ETHUSD",1731760596891,3.15057,3174.1,3173.7,0.04362807]
["bitfinex","ETHUSD",1731760597296,3.15056,3174.1,3173.4,3.15116]
["bitfinex","ETHUSD",1731760597533,3.15056,3174.1,3173.5,0.04367903]
["bitfinex","ETHUSD",1731760597699,3.15032,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1731760597900,3.15032,3174.3,3173.7,0.04362362]
["bitfinex","ETHUSD",1731760598100,3.15048,3174.2,3173.4,3.15116]
["bitfinex","ETHUSD",1731760598303,0.63788166,3174.6,3173.4,3.466276]
["bitfinex","ETHUSD",1731760598492,0.63788166,3174.6,3173.5,0.04367459]
["bitfinex","ETHUSD",1731760598493,3.15058,3174.1,3173.5,0.04367459]
["bitfinex","ETHUSD",1731760599097,3.1495,3175.2,3173.6,3.15089]
["bitfinex","ETHUSD",1731760599098,3.15013,3174.5,3173.6,3.15089]
["bitfinex","ETHUSD",1731760599345,3.14988,3174.8,3174.0,3.15057]
["bitfinex","ETHUSD",1731760599636,3.14988,3174.8,3173.7,3.1943026]
["bitfinex","ETHUSD",1731760599637,3.14971,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731760599840,0.6322746,3175.1,3174.1,3.1938907]
["bitfinex","ETHUSD",1731760599841,3.14981,3174.8,3174.1,0.0434107]
["bitfinex","ETHUSD",1731760600012,0.6322746,3175.1,3174.4,0.04330562]
["bitfinex","ETHUSD",1731760600013,3.15004,3174.6,3174.4,0.04330562]
["bitfinex","ETHUSD",1731760600345,3.15004,3174.6,3173.6,3.0]
["bitfinex","ETHUSD",1731760600346,3.15047,3174.2,3173.5,3.15108]
["bitfinex","ETHUSD",1731760600545,3.14987,3174.8,3174.0,3.15059]
["bitfinex","ETHUSD",1731760600697,3.14987,3174.8,3173.6,3.0]
["bitfinex","ETHUSD",1731760600898,3.15027,3174.4,3173.7,0.3]
["bitfinex","ETHUSD",1731760601137,3.15027,3174.4,3173.6,6.15094]
["bitfinex","ETHUSD",1731760601440,3.15027,3174.4,3173.0,4.04406983]
["bitfinex","ETHUSD",1731760601441,3.15019,3174.5,3173.5,6.15107]
["bitfinex","ETHUSD",1731760601734,3.15002,3174.6,3173.7,3.15084]
["bitfinex","ETHUSD",1731760601939,3.15028,3174.4,3173.7,3.15084]
["bitfinex","ETHUSD",1731760602141,3.1503,3174.3,3173.4,3.15119]
["bitfinex","ETHUSD",1731760602445,3.15005,3174.6,3173.5,0.04355265]
["bitfinex","ETHUSD",1731760602604,3.15096,3173.7,3173.5,0.04355265]
["bitfinex","ETHUSD",1731760602802,3.15096,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731760603039,3.15096,3173.7,3173.6,0.04359456]
["bitfinex","ETHUSD",1731760603238,3.15096,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731760603449,3.15096,3173.7,3173.6,0.04359456]
["bitfinex","ETHUSD",1731760603656,3.15096,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1731760603947,3.1507,3173.9,3173.6,0.04359456]
["bitfinex","ETHUSD",1731760604246,3.15081,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1731760604449,3.15081,3173.8,3172.9,3.15169]
["bitfinex","ETHUSD",1731760604450,3.15079,3173.8,3173.7,0.04356908]
["bitfinex","ETHUSD",1731760604615,3.15101,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731760604944,3.15101,3173.6,3173.0,0.04374749]
["bitfinex","ETHUSD",1731760605154,3.15101,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1731760605453,3.15101,3173.6,3172.5,39.04406983]
["bitfinex","ETHUSD",1731760605454,3.15169,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1731760605749,0.01,3173.9,3172.0,3.15255]
["bitfinex","ETHUSD",1731760605750,0.02,3174.1,3172.0,4.04406983]
["bitfinex","ETHUSD",1731760605908,3.15117,3173.5,3172.7,3.15182]
["bitfinex","ETHUSD",1731760606245,3.15117,3173.5,3172.1,38.15248]
["bitfinex","ETHUSD",1731760606246,3.15092,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1731760606542,3.15102,3173.6,3172.8,3.15176]
["bitfinex","ETHUSD",1731760606754,3.1511,3173.5,3172.8,3.15176]
["bitfinex","ETHUSD",1731760606912,3.15108,3173.6,3172.8,3.15176]
["bitfinex","ETHUSD",1731760607240,3.15081,3173.8,3173.1,3.1514]
["bitfinex","ETHUSD",1731760607446,3.1509,3173.7,3173.1,3.1514]
["bitfinex","ETHUSD",1731760607642,0.64159605,3174.0,3172.5,4.04406983]
["bitfinex","ETHUSD",1731760607855,0.64159605,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731760608156,0.64159605,3174.0,3173.7,3.15086]
["bitfinex","ETHUSD",1731760608360,3.15031,3174.3,3173.7,3.15086]
["bitfinex","ETHUSD",1731760608662,3.15002,3174.6,3173.8,3.15078]
["bitfinex","ETHUSD",1731760608663,3.15018,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1731760608806,3.15018,3174.5,3172.8,3.28756144]
["bitfinex","ETHUSD",1731760608807,3.15051,3174.1,3173.5,3.151]
["bitfinex","ETHUSD",1731760609009,0.01,3175.1,3172.9,3.15161]
["bitfinex","ETHUSD",1731760609010,3.15096,3173.7,3172.9,3.15161]
["bitfinex","ETHUSD",1731760609223,3.1502,3174.4,3172.8,3.0]
["bitfinex","ETHUSD",1731760609224,3.1512,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1731760609425,3.1512,3173.4,3172.5,3.15206]
["bitfinex","ETHUSD",1731760609426,3.15137,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1731760609645,3.15137,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731760609646,3.15129,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731760609952,3.15129,3173.3,3172.5,0.4082783]
["bitfinex","ETHUSD",1731760609953,3.92133911,3174.6,3172.7,3.0]
["bitfinex","ETHUSD",1731760610154,3.92133911,3174.6,3172.5,4.45234813]
["bitfinex","ETHUSD",1731760610155,0.01,3174.7,3172.8,3.0]
["bitfinex","ETHUSD",1731760610366,3.93133911,3174.8,3172.6,3.0]
["bitfinex","ETHUSD",1731760610561,3.93133911,3174.8,3173.2,3.15139]
["bitfinex","ETHUSD",1731760610562,3.15051,3174.1,3173.2,3.15139]
["bitfinex","ETHUSD",1731760610851,3.15097,3173.7,3173.0,6.15159]
["bitfinex","ETHUSD",1731760611054,3.15097,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1731760611543,3.15072,3173.9,3172.7,35.70440698]
["bitfinex","ETHUSD",1731760611544,3.15053,3174.1,3173.3,3.15126]
["bitfinex","ETHUSD",1731760611747,0.6342279,3174.5,3173.0,3.15152]
["bitfinex","ETHUSD",1731760611748,3.15032,3174.3,3173.0,3.15152]
["bitfinex","ETHUSD",1731760611967,0.6342279,3174.5,3173.1,3.0]
["bitfinex","ETHUSD",1731760611968,3.15011,3174.5,3173.1,3.0]
["bitfinex","ETHUSD",1731760612149,3.15003,3174.6,3173.8,3.15079]
["bitfinex","ETHUSD",1731760612150,3.1502,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1731760612459,3.14983,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731760612679,3.14983,3174.8,3173.8,3.1507]
["bitfinex","ETHUSD",1731760612680,7.07103911,3174.9,3173.9,3.15065]
["bitfinex","ETHUSD",1731760612961,3.92133911,3175.0,3173.8,3.1507]
["bitfinex","ETHUSD",1731760613169,3.15054,3174.1,3173.4,3.15119]
["bitfinex","ETHUSD",1731760613740,3.15031,3174.3,3173.1,3.0]
["bitfinex","ETHUSD",1731760614068,3.92133911,3174.5,3173.1,3.0]
["bitfinex","ETHUSD",1731760614370,3.14992,3174.7,3173.8,3.15077]
["bitfinex","ETHUSD",1731760614569,4.5643767,3174.8,3174.0,3.15058]
["bitfinex","ETHUSD",1731760614777,3.15002,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1731760614942,4.5643767,3174.8,3174.2,3.15032]
["bitfinex","ETHUSD",1731760615265,3.14971,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1731760615451,1.0,3174.4,3173.5,4.04406983]
["bitfinex","ETHUSD",1731760615652,1.0,3174.4,3174.3,3.1503]
["bitfinex","ETHUSD",1731760615857,4.57489563,3176.1,3174.4,0.55]
["bitfinex","ETHUSD",1731760616030,8.55232547,3176.4,3175.5,3.1491]
["bitfinex","ETHUSD",1731760616031,3.14851,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1731760616370,3.14851,3176.2,3174.8,4.04406983]
["bitfinex","ETHUSD",1731760616371,3.14861,3176.0,3174.8,39.04406983]
["bitfinex","ETHUSD",1731760616527,3.14861,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731760617328,3.14851,3176.2,3175.4,0.04240405]
["bitfinex","ETHUSD",1731760617531,3.14862,3176.0,3175.4,0.04240405]
["bitfinex","ETHUSD",1731760617796,3.14841,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731760617970,3.1486,3176.1,3175.4,0.04240405]
["bitfinex","ETHUSD",1731760618263,3.14865,3176.0,3175.4,0.04240405]
["bitfinex","ETHUSD",1731760618464,3.14872,3175.9,3175.4,0.04240405]
["bitfinex","ETHUSD",1731760618867,3.14853,3176.1,3175.2,3.14932]
["bitfinex","ETHUSD",1731760619030,3.14853,3176.1,3175.5,0.04229088]
["bitfinex","ETHUSD",1731760619238,4.16235212,3176.3,3175.4,3.14918]
["bitfinex","ETHUSD",1731760619539,4.16235212,3176.3,3175.5,3.19137926]
["bitfinex","ETHUSD",1731760619732,3.14852,3176.1,3175.5,0.04227926]
["bitfinex","ETHUSD",1731760619931,3.14862,3176.0,3175.3,3.14925]
["bitfinex","ETHUSD",1731760620241,0.63561829,3176.3,3174.8,39.04406983]
["bitfinex","ETHUSD",1731760620242,3.78398829,3176.3,3175.6,3.14896]
["bitfinex","ETHUSD",1731760620567,3.14822,3176.4,3175.7,0.04125267]
["bitfinex","ETHUSD",1731760620767,3.14833,3176.3,3175.7,0.04125267]
["bitfinex","ETHUSD",1731760621176,3.14833,3176.3,3174.9,3.0]
["bitfinex","ETHUSD",1731760621339,3.14861,3176.0,3175.2,3.14933]
["bitfinex","ETHUSD",1731760621542,3.14867,3176.0,3175.3,0.04135976]
["bitfinex","ETHUSD",1731760621743,3.14846,3176.2,3175.4,3.14919]
["bitfinex","ETHUSD",1731760622060,3.14839,3176.3,3175.5,0.04128221]
["bitfinex","ETHUSD",1731760622357,3.14871,3175.9,3175.2,3.1494]
["bitfinex","ETHUSD",1731760622582,3.14871,3175.9,3174.9,3.0]
["bitfinex","ETHUSD",1731760622583,3.14852,3176.1,3175.3,0.04202041]
["bitfinex","ETHUSD",1731760622854,3.14852,3176.1,3175.3,3.14922]
["bitfinex","ETHUSD",1731760622855,3.14858,3176.1,3175.3,3.14922]
["bitfinex","ETHUSD",1731760623126,3.14858,3176.1,3175.4,0.04199494]
["bitfinex","ETHUSD",1731760623259,3.14842,3176.2,3175.4,3.19119494]
["bitfinex","ETHUSD",1731760623454,0.37875016,3176.2,3175.4,0.04199494]
["bitfinex","ETHUSD",1731760623647,0.63908163,3176.4,3175.4,0.04199494]
["bitfinex","ETHUSD",1731760623648,3.14889,3175.8,3175.4,0.04199494]
["bitfinex","ETHUSD",1731760623876,3.14889,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1731760624035,3.14843,3176.2,3175.5,0.0419758]
["bitfinex","ETHUSD",1731760624237,3.14843,3176.2,3175.0,0.06298396]
["bitfinex","ETHUSD",1731760624238,3.14843,3176.2,3175.4,3.14913]
["bitfinex","ETHUSD",1731760624471,3.14864,3176.0,3175.6,0.04186148]
["bitfinex","ETHUSD",1731760624681,0.63908163,3176.4,3175.6,0.04186148]
["bitfinex","ETHUSD",1731760624860,0.63908163,3176.4,3174.2,4.04406983]
["bitfinex","ETHUSD",1731760625063,6.2978,3175.8,3175.7,0.040463]
["bitfinex","ETHUSD",1731760625379,6.2978,3175.8,3175.0,3.14957]
["bitfinex","ETHUSD",1731760625380,3.14892,3175.7,3175.0,3.14957]
["bitfinex","ETHUSD",1731760625736,3.14902,3175.6,3175.0,3.14957]
["bitfinex","ETHUSD",1731760625933,3.14871,3175.9,3175.0,0.629937]
["bitfinex","ETHUSD",1731760626132,3.14863,3176.0,3175.2,3.14936]
["bitfinex","ETHUSD",1731760626388,3.14873,3175.9,3175.2,3.14936]
["bitfinex","ETHUSD",1731760626592,0.01,3176.0,3174.1,3.15048]
["bitfinex","ETHUSD",1731760626736,3.14891,3175.7,3174.3,3.15021]
["bitfinex","ETHUSD",1731760626941,3.14951,3175.1,3174.1,3.15045]
["bitfinex","ETHUSD",1731760627184,3.1498,3174.9,3174.1,3.780562]
["bitfinex","ETHUSD",1731760627389,3.14992,3174.7,3174.1,0.630112]
["bitfinex","ETHUSD",1731760627680,3.14953,3175.1,3174.1,3.780592]
["bitfinex","ETHUSD",1731760627836,3.14926,3175.4,3174.1,3.780592]
["bitfinex","ETHUSD",1731760627837,3.14993,3174.7,3174.1,3.780592]
["bitfinex","ETHUSD",1731760628038,3.14993,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731760629137,3.14993,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1731760629367,3.15028,3174.4,3173.6,3.55531698]
["bitfinex","ETHUSD",1731760629577,3.1503,3174.3,3173.7,3.15087]
["bitfinex","ETHUSD",1731760629793,3.14992,3174.7,3173.7,3.15087]
["bitfinex","ETHUSD",1731760629986,3.1494,3175.2,3173.8,0.315087]
["bitfinex","ETHUSD",1731760629987,3.14962,3175.0,3173.8,0.315087]
["bitfinex","ETHUSD",1731760630134,3.14962,3175.0,3173.8,0.37809553]
["bitfinex","ETHUSD",1731760630335,3.14932,3175.3,3173.8,0.37809553]
["bitfinex","ETHUSD",1731760630585,3.14932,3175.3,3174.0,3.15053]
["bitfinex","ETHUSD",1731760630735,4.59332873,3175.8,3174.4,3.15015]
["bitfinex","ETHUSD",1731760630942,3.14991,3174.7,3173.8,3.465857]
["bitfinex","ETHUSD",1731760631178,3.14991,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1731760631473,3.14971,3174.9,3174.0,3.15051]
["bitfinex","ETHUSD",1731760631680,3.14971,3174.9,3174.1,3.0]
["bitfinex","ETHUSD",1731760631880,3.1495,3175.1,3174.1,3.615051]
["bitfinex","ETHUSD",1731760632091,5.22539555,3175.6,3174.1,3.0]
["bitfinex","ETHUSD",1731760632092,0.63206682,3175.6,3174.1,3.0]
["bitfinex","ETHUSD",1731760632380,0.63206682,3175.6,3173.8,35.0]
["bitfinex","ETHUSD",1731760632381,3.15,3174.6,3174.2,0.04024992]
["bitfinex","ETHUSD",1731760632693,3.15,3174.6,3173.9,3.0]
["bitfinex","ETHUSD",1731760632694,3.15,3174.6,3174.1,3.0]
["bitfinex","ETHUSD",1731760632838,3.15,3174.6,3174.3,0.04023918]
["bitfinex","ETHUSD",1731760633388,0.63206682,3175.6,3174.5,3.65637264]
["bitfinex","ETHUSD",1731760633683,3.14843,3176.2,3175.2,3.14933]
["bitfinex","ETHUSD",1731760633883,3.14867,3176.0,3175.2,3.14933]
["bitfinex","ETHUSD",1731760634088,3.14867,3176.0,3175.3,3.18928705]
["bitfinex","ETHUSD",1731760634235,3.76355906,3175.8,3175.3,0.04000705]
["bitfinex","ETHUSD",1731760634457,0.61474906,3175.8,3175.3,0.04000705]
["bitfinex","ETHUSD",1731760634635,0.61474906,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1731760634956,0.61474906,3175.8,3175.3,0.0399534]
["bitfinex","ETHUSD",1731760635153,3.14853,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731760635465,3.14853,3176.1,3175.5,0.03992143]
["bitfinex","ETHUSD",1731760635838,3.14862,3176.0,3175.5,0.03992143]
["bitfinex","ETHUSD",1731760636069,3.14873,3175.9,3175.5,0.03992143]
["bitfinex","ETHUSD",1731760636281,3.14873,3175.9,3175.2,3.464339]
["bitfinex","ETHUSD",1731760636477,3.14873,3175.9,3175.6,0.03983813]
["bitfinex","ETHUSD",1731760636680,3.14862,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1731760636839,3.14862,3176.0,3175.7,0.03981268]
["bitfinex","ETHUSD",1731760637034,3.14862,3176.0,3175.3,3.4957339]
["bitfinex","ETHUSD",1731760637469,3.14871,3175.9,3175.4,0.03988903]
["bitfinex","ETHUSD",1731760638438,3.14863,3176.0,3175.4,0.03988903]
["bitfinex","ETHUSD",1731760638669,3.14851,3176.1,3175.4,0.03988903]
["bitfinex","ETHUSD",1731760640290,3.14873,3175.9,3175.4,0.03988903]
["bitfinex","ETHUSD",1731760640455,0.62550952,3176.2,3175.4,0.03988903]
["bitfinex","ETHUSD",1731760640654,3.14911,3175.5,3175.4,0.03988903]
["bitfinex","ETHUSD",1731760640898,3.14951,3175.1,3174.2,3.15038]
["bitfinex","ETHUSD",1731760641045,3.14977,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1731760641245,3.14988,3174.8,3174.0,3.15058]
["bitfinex","ETHUSD",1731760641561,3.14991,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731760641912,3.14991,3174.7,3174.2,0.04018825]
["bitfinex","ETHUSD",1731760642190,3.15018,3174.5,3173.8,3.15077]
["bitfinex","ETHUSD",1731760642487,3.15018,3174.5,3173.9,0.04026467]
["bitfinex","ETHUSD",1731760642779,3.15024,3174.4,3173.9,0.35936814]
["bitfinex","ETHUSD",1731760643298,0.01,3175.5,3173.9,0.04026467]
["bitfinex","ETHUSD",1731760643506,3.15057,3174.1,3173.9,0.04026467]
["bitfinex","ETHUSD",1731760643645,3.14985,3174.8,3173.9,0.04026467]
["bitfinex","ETHUSD",1731760643646,3.15059,3174.0,3173.9,0.04026467]
["bitfinex","ETHUSD",1731760643842,3.15081,3173.8,3173.2,3.15139]
["bitfinex","ETHUSD",1731760644173,3.15059,3174.0,3173.3,0.35582633]
["bitfinex","ETHUSD",1731760644174,3.1509,3173.7,3173.3,0.35582633]
["bitfinex","ETHUSD",1731760644378,3.15106,3173.6,3173.3,0.04068733]
["bitfinex","ETHUSD",1731760644560,3.15106,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1731760644888,0.63091389,3174.8,3173.3,3.15128]
["bitfinex","ETHUSD",1731760644889,3.15067,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731760645047,3.15067,3174.0,3173.3,3.15119]
["bitfinex","ETHUSD",1731760645248,0.01,3174.7,3173.4,0.04066184]
["bitfinex","ETHUSD",1731760645444,3.1508,3173.8,3173.4,0.04066184]
["bitfinex","ETHUSD",1731760645678,3.151,3173.6,3173.4,0.04066184]
["bitfinex","ETHUSD",1731760645996,3.151,3173.6,3173.5,0.04063635]
["bitfinex","ETHUSD",1731760646142,3.151,3173.6,3172.9,3.15161]
["bitfinex","ETHUSD",1731760646346,3.1509,3173.7,3173.0,0.0407638]
["bitfinex","ETHUSD",1731760646543,3.15102,3173.6,3173.0,0.0407638]
["bitfinex","ETHUSD",1731760647688,3.15141,3173.2,3173.0,0.0407638]
["bitfinex","ETHUSD",1731760647986,0.01,3174.2,3172.6,4.03730482]
["bitfinex","ETHUSD",1731760647987,3.151,3173.6,3172.6,3.15197]
["bitfinex","ETHUSD",1731760648313,3.1513,3173.3,3172.7,0.44482857]
["bitfinex","ETHUSD",1731760648461,3.15079,3173.8,3172.9,3.15168]
["bitfinex","ETHUSD",1731760648661,3.79534236,3174.3,3172.9,3.15168]
["bitfinex","ETHUSD",1731760648987,3.15083,3173.8,3173.0,3.19260477]
["bitfinex","ETHUSD",1731760649148,3.15083,3173.8,3173.0,0.04104477]
["bitfinex","ETHUSD",1731760649491,3.1507,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731760649879,3.1507,3173.9,3173.3,3.19225724]
["bitfinex","ETHUSD",1731760650065,3.1507,3173.9,3173.3,0.04096724]
["bitfinex","ETHUSD",1731760650501,0.37953424,3174.2,3173.1,3.15143]
["bitfinex","ETHUSD",1731760650502,3.15082,3173.8,3173.1,3.15143]
["bitfinex","ETHUSD",1731760650801,3.15082,3173.8,3172.8,3.15178]
["bitfinex","ETHUSD",1731760650802,3.15086,3173.8,3173.0,3.15157]
["bitfinex","ETHUSD",1731760651010,3.15086,3173.8,3173.1,0.04101717]
["bitfinex","ETHUSD",1731760651602,3.15086,3173.8,3173.0,3.15156]
["bitfinex","ETHUSD",1731760651787,3.15091,3173.7,3173.1,0.04101717]
["bitfinex","ETHUSD",1731760651989,0.64497236,3174.3,3173.1,0.04101717]
["bitfinex","ETHUSD",1731760651990,3.15122,3173.4,3173.1,0.04101717]
["bitfinex","ETHUSD",1731760652190,0.64497236,3174.3,3172.5,7.18936482]
["bitfinex","ETHUSD",1731760652191,0.64497236,3174.3,3172.8,3.15177]
["bitfinex","ETHUSD",1731760652393,3.151,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1731760652567,3.151,3173.6,3173.1,0.04101717]
["bitfinex","ETHUSD",1731760652915,3.1505,3174.1,3173.3,3.15119]
["bitfinex","ETHUSD",1731760653079,0.46022836,3174.6,3173.2,0.04099168]
["bitfinex","ETHUSD",1731760653291,7.74184523,3174.7,3173.1,3.0]
["bitfinex","ETHUSD",1731760653292,3.14991,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1731760653593,3.14991,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731760653761,3.14971,3174.9,3174.2,0.04075686]
["bitfinex","ETHUSD",1731760653968,3.1499,3174.7,3174.2,0.04075686]
["bitfinex","ETHUSD",1731760654615,0.62368502,3174.4,3174.2,0.04075686]
["bitfinex","ETHUSD",1731760654817,0.62368502,3174.4,3173.3,3.0]
["bitfinex","ETHUSD",1731760655111,0.62368502,3174.4,3173.0,7.18883482]
["bitfinex","ETHUSD",1731760655112,3.15083,3173.8,3173.4,0.0408849]
["bitfinex","ETHUSD",1731760655476,3.15083,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731760655672,3.15061,3174.0,3173.5,0.04085942]
["bitfinex","ETHUSD",1731760655970,1.88328002,3174.4,3173.6,0.04083709]
["bitfinex","ETHUSD",1731760655971,3.15079,3173.9,3173.6,0.04083709]
["bitfinex","ETHUSD",1731760656209,3.15079,3173.9,3173.2,3.15134]
["bitfinex","ETHUSD",1731760656409,3.15079,3173.9,3173.3,0.04091355]
["bitfinex","ETHUSD",1731760656773,3.1505,3174.1,3173.3,0.04091355]
["bitfinex","ETHUSD",1731760656978,3.1505,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1731760657184,5.43066952,3175.1,3174.2,3.0]
["bitfinex","ETHUSD",1731760657185,4.59739218,3175.1,3174.2,3.0]
["bitfinex","ETHUSD",1731760657380,6.50956205,3175.7,3174.2,3.0]
["bitfinex","ETHUSD",1731760657381,3.14891,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731760657580,3.14891,3175.7,3175.1,0.04048975]
["bitfinex","ETHUSD",1731760657581,3.92354022,3175.7,3175.1,0.04048975]
["bitfinex","ETHUSD",1731760657780,1.259028,3175.8,3175.2,3.14936]
["bitfinex","ETHUSD",1731760658093,1.259028,3175.8,3174.9,3.65771225]
["bitfinex","ETHUSD",1731760658094,4.407838,3175.8,3175.3,0.04043357]
["bitfinex","ETHUSD",1731760658328,3.1491,3175.6,3175.3,0.04043357]
["bitfinex","ETHUSD",1731760658630,3.14881,3175.8,3175.4,0.04032811]
["bitfinex","ETHUSD",1731760658786,3.14881,3175.8,3174.9,3.65771225]
["bitfinex","ETHUSD",1731760658787,0.64132776,3175.8,3174.9,3.65771225]
["bitfinex","ETHUSD",1731760658980,0.64132776,3175.8,3173.9,0.01]
["bitfinex","ETHUSD",1731760658981,0.61575765,3175.9,3175.0,0.0403489]
["bitfinex","ETHUSD",1731760659196,3.14908,3175.6,3174.9,3.1497]
["bitfinex","ETHUSD",1731760659486,3.14908,3175.6,3174.6,3.14999]
["bitfinex","ETHUSD",1731760659487,3.14928,3175.4,3175.0,0.0403489]
["bitfinex","ETHUSD",1731760659993,3.14928,3175.4,3175.1,0.04032344]
["bitfinex","ETHUSD",1731760660319,3.76453765,3175.9,3175.1,3.14947]
["bitfinex","ETHUSD",1731760660531,3.76453765,3175.9,3175.2,0.04029798]
["bitfinex","ETHUSD",1731760660532,0.61575765,3175.9,3175.2,0.04029798]
["bitfinex","ETHUSD",1731760660865,0.61575765,3175.9,3174.6,3.0]
["bitfinex","ETHUSD",1731760661030,3.1492,3175.5,3174.8,3.14972]
["bitfinex","ETHUSD",1731760661222,3.1492,3175.5,3174.9,3.18999123]
["bitfinex","ETHUSD",1731760662322,3.14896,3175.7,3174.9,3.18999123]
["bitfinex","ETHUSD",1731760662521,3.76449765,3175.9,3174.9,3.18999123]
["bitfinex","ETHUSD",1731760662522,3.14901,3175.6,3174.9,3.18999123]
["bitfinex","ETHUSD",1731760662820,3.14882,3175.8,3174.9,3.18999123]
["bitfinex","ETHUSD",1731760662821,3.1496,3175.0,3174.9,0.04031123]
["bitfinex","ETHUSD",1731760663031,3.1496,3175.0,3173.5,3.466127]
["bitfinex","ETHUSD",1731760663032,4.60831599,3175.4,3173.7,3.65771225]
["bitfinex","ETHUSD",1731760663338,6.29976,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731760663482,3.14987,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731760663688,3.14987,3174.8,3174.2,0.03915561]
["bitfinex","ETHUSD",1731760663926,3.14962,3175.0,3174.2,0.03915561]
["bitfinex","ETHUSD",1731760664131,3.14962,3175.0,3174.2,3.18950561]
["bitfinex","ETHUSD",1731760664294,3.1497,3174.9,3174.2,0.03915561]
["bitfinex","ETHUSD",1731760664498,3.1497,3174.9,3174.2,3.18953561]
["bitfinex","ETHUSD",1731760664713,3.1497,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1731760665046,3.1497,3174.9,3174.3,0.0391333]
["bitfinex","ETHUSD",1731760665604,3.1497,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1731760665810,3.1497,3174.9,3174.3,0.0391333]
["bitfinex","ETHUSD",1731760666007,0.64407259,3175.1,3173.9,0.06300551]
["bitfinex","ETHUSD",1731760666208,0.64407259,3175.1,3174.3,3.1503]
["bitfinex","ETHUSD",1731760666406,0.64407259,3175.1,3174.4,3.18922782]
["bitfinex","ETHUSD",1731760666732,4.60133065,3175.5,3174.4,0.03910782]
["bitfinex","ETHUSD",1731760666897,5.06146372,3175.4,3174.4,0.03910782]
["bitfinex","ETHUSD",1731760667098,3.14916,3175.5,3174.5,3.15009]
["bitfinex","ETHUSD",1731760667340,3.14898,3175.7,3174.9,3.0]
["bitfinex","ETHUSD",1731760667631,3.14922,3175.4,3175.0,0.03907037]
["bitfinex","ETHUSD",1731760667833,3.14922,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1731760668042,3.14901,3175.6,3174.2,3.0]
["bitfinex","ETHUSD",1731760668043,3.14901,3175.6,3174.9,3.14968]
["bitfinex","ETHUSD",1731760668213,0.61630487,3175.7,3175.0,0.03906043]
["bitfinex","ETHUSD",1731760668400,0.61630487,3175.7,3174.5,3.65771225]
["bitfinex","ETHUSD",1731760668401,3.14912,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731760668713,3.76526487,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1731760669098,3.14903,3175.6,3175.1,0.0389971]
["bitfinex","ETHUSD",1731760669714,7.75172283,3175.8,3174.5,3.65771225]
["bitfinex","ETHUSD",1731760669903,3.81805588,3176.0,3175.2,0.03894358]
["bitfinex","ETHUSD",1731760669904,3.14892,3175.7,3175.2,0.03894358]
["bitfinex","ETHUSD",1731760670100,3.14826,3176.4,3174.9,3.0]
["bitfinex","ETHUSD",1731760670101,3.14901,3175.6,3174.9,3.0]
["bitfinex","ETHUSD",1731760670734,3.14901,3175.6,3175.0,0.0390034]
["bitfinex","ETHUSD",1731760671100,3.14918,3175.5,3175.0,0.0390034]
["bitfinex","ETHUSD",1731760671337,5.22055831,3175.8,3175.0,0.0390034]
["bitfinex","ETHUSD",1731760671496,3.14928,3175.4,3174.7,6.14986]
["bitfinex","ETHUSD",1731760672157,3.14941,3175.2,3174.8,0.03905433]
["bitfinex","ETHUSD",1731760672307,3.14917,3175.5,3174.8,3.18884433]
["bitfinex","ETHUSD",1731760672626,1.13974131,3175.8,3175.4,3.14919]
["bitfinex","ETHUSD",1731760672627,5.74261414,3175.8,3175.4,3.14919]
["bitfinex","ETHUSD",1731760672943,3.14872,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1731760673104,3.14872,3175.9,3174.8,3.68187322]
["bitfinex","ETHUSD",1731760673105,3.14915,3175.5,3175.0,3.06298417]
["bitfinex","ETHUSD",1731760673451,3.14915,3175.5,3174.8,3.61888443]
["bitfinex","ETHUSD",1731760673452,3.14915,3175.5,3174.8,6.76868443]
["bitfinex","ETHUSD",1731760673741,4.60287283,3175.9,3175.2,3.14936]
["bitfinex","ETHUSD",1731760673943,3.79258451,3176.0,3175.2,3.14936]
["bitfinex","ETHUSD",1731760673944,8.39517567,3176.0,3175.2,3.14936]
["bitfinex","ETHUSD",1731760674242,3.14879,3175.9,3175.3,0.03760121]
["bitfinex","ETHUSD",1731760674545,8.39517567,3176.0,3175.3,0.03760121]
["bitfinex","ETHUSD",1731760674546,0.64394451,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731760674841,0.64394451,3176.0,3175.5,0.03737832]
["bitfinex","ETHUSD",1731760675254,0.64394451,3176.0,3175.5,3.18647832]
["bitfinex","ETHUSD",1731760675437,3.14859,3176.1,3175.5,3.18647832]
["bitfinex","ETHUSD",1731760675610,3.14861,3176.0,3175.5,0.03737832]
["bitfinex","ETHUSD",1731760675807,3.14861,3176.0,3175.3,6.46794612]
["bitfinex","ETHUSD",1731760676011,3.14861,3176.0,3175.4,3.18657903]
["bitfinex","ETHUSD",1731760677006,0.63802861,3176.3,3175.4,0.03740903]
["bitfinex","ETHUSD",1731760677348,3.14911,3175.5,3175.4,0.03740903]
["bitfinex","ETHUSD",1731760677546,3.1497,3175.0,3174.2,3.15037]
["bitfinex","ETHUSD",1731760677842,3.1497,3175.0,3174.0,3.15059]
["bitfinex","ETHUSD",1731760677843,3.15002,3174.6,3174.3,0.03518772]
["bitfinex","ETHUSD",1731760678046,5.43681081,3175.5,3174.1,0.68083023]
["bitfinex","ETHUSD",1731760678047,3.14982,3174.8,3174.1,0.68083023]
["bitfinex","ETHUSD",1731760678210,0.314911,3175.4,3174.2,0.03521319]
["bitfinex","ETHUSD",1731760678211,8.90098181,3175.4,3174.2,0.03521319]
["bitfinex","ETHUSD",1731760678403,8.90098181,3175.4,3173.9,3.15068]
["bitfinex","ETHUSD",1731760678404,3.14983,3174.8,3174.1,3.15042]
["bitfinex","ETHUSD",1731760678604,3.14962,3175.0,3174.2,0.03521319]
["bitfinex","ETHUSD",1731760678930,3.1499,3174.7,3174.2,0.03521319]
["bitfinex","ETHUSD",1731760679664,3.1499,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1731760679866,3.1499,3174.7,3174.3,0.03527557]
["bitfinex","ETHUSD",1731760680041,3.1499,3174.7,3174.0,3.780715]
["bitfinex","ETHUSD",1731760680246,3.1498,3174.8,3174.1,0.03541248]
["bitfinex","ETHUSD",1731760680769,3.62872099,3175.3,3174.2,3.15031]
["bitfinex","ETHUSD",1731760680770,3.1497,3175.0,3174.2,3.15031]
["bitfinex","ETHUSD",1731760680926,3.14987,3174.8,3174.1,0.03541248]
["bitfinex","ETHUSD",1731760681130,3.15011,3174.5,3174.3,0.03536152]
["bitfinex","ETHUSD",1731760681347,3.1502,3174.4,3174.2,0.035387]
["bitfinex","ETHUSD",1731760681554,3.1502,3174.4,3173.9,3.0]
["bitfinex","ETHUSD",1731760681734,3.1502,3174.4,3173.9,3.615078]
["bitfinex","ETHUSD",1731760681943,3.1495,3175.1,3173.4,6.15113]
["bitfinex","ETHUSD",1731760682138,0.3148,3175.2,3173.4,6.15113]
["bitfinex","ETHUSD",1731760682139,3.15052,3174.1,3173.6,3.0]
["bitfinex","ETHUSD",1731760683272,3.1503,3174.3,3173.6,6.15098]
["bitfinex","ETHUSD",1731760683477,3.1502,3174.4,3173.8,3.15071]
["bitfinex","ETHUSD",1731760683641,3.15031,3174.3,3173.7,0.615098]
["bitfinex","ETHUSD",1731760683849,3.15015,3174.5,3173.8,3.15076]
["bitfinex","ETHUSD",1731760684050,3.15015,3174.5,3173.7,0.615098]
["bitfinex","ETHUSD",1731760684358,3.14982,3174.8,3173.8,3.58161377]
["bitfinex","ETHUSD",1731760684672,0.63378307,3175.1,3173.8,3.58161377]
["bitfinex","ETHUSD",1731760684673,3.1501,3174.5,3173.9,3.0]
["bitfinex","ETHUSD",1731760685726,0.63378307,3175.1,3174.0,0.65185311]
["bitfinex","ETHUSD",1731760685727,3.15008,3174.6,3174.0,0.65185311]
["bitfinex","ETHUSD",1731760686039,5.43780328,3175.4,3174.0,0.65185311]
["bitfinex","ETHUSD",1731760686040,3.14918,3175.5,3174.4,3.0]
["bitfinex","ETHUSD",1731760686238,3.14918,3175.5,3174.7,3.14986]
["bitfinex","ETHUSD",1731760686834,0.01,3175.8,3174.2,3.0]
["bitfinex","ETHUSD",1731760687064,6.51956205,3176.1,3174.4,3.0]
["bitfinex","ETHUSD",1731760687282,0.6217548,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1731760687566,3.14892,3175.7,3174.9,3.14961]
["bitfinex","ETHUSD",1731760688145,3.1484,3176.3,3174.8,3.0]
["bitfinex","ETHUSD",1731760688346,3.14918,3175.5,3174.8,3.0]
["bitfinex","ETHUSD",1731760688651,3.14891,3175.7,3174.8,3.0]
["bitfinex","ETHUSD",1731760688961,3.77931513,3175.7,3174.9,3.14967]
["bitfinex","ETHUSD",1731760689146,3.77931513,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731760689345,3.77931513,3175.7,3175.0,3.77945]
["bitfinex","ETHUSD",1731760689346,3.14906,3175.6,3175.0,3.77945]
["bitfinex","ETHUSD",1731760689560,3.14906,3175.6,3175.0,3.14953]
["bitfinex","ETHUSD",1731760690156,0.63040513,3175.7,3175.2,3.14933]
["bitfinex","ETHUSD",1731760690348,9.66767205,3176.6,3175.0,3.14953]
["bitfinex","ETHUSD",1731760690349,3.14791,3176.8,3175.4,3.14912]
["bitfinex","ETHUSD",1731760690574,3.14842,3176.2,3175.4,3.14912]
["bitfinex","ETHUSD",1731760691289,3.14842,3176.2,3174.8,3.65771225]
["bitfinex","ETHUSD",1731760691290,0.6389054,3176.3,3174.4,4.57273925]
["bitfinex","ETHUSD",1731760691458,0.6389054,3176.3,3174.1,3.15047]
["bitfinex","ETHUSD",1731760691459,3.14881,3175.8,3174.1,3.15047]
["bitfinex","ETHUSD",1731760691658,3.14987,3174.8,3174.1,3.15047]
["bitfinex","ETHUSD",1731760692281,3.14987,3174.8,3174.2,0.03292409]
["bitfinex","ETHUSD",1731760692447,3.14987,3174.8,3174.2,3.18330409]
["bitfinex","ETHUSD",1731760692653,3.14963,3175.0,3174.3,3.46862041]
["bitfinex","ETHUSD",1731760692893,3.0,3175.8,3174.4,0.03287315]
["bitfinex","ETHUSD",1731760693060,3.14982,3174.8,3174.4,0.03287315]
["bitfinex","ETHUSD",1731760693457,3.15008,3174.6,3174.4,0.03287315]
["bitfinex","ETHUSD",1731760693685,3.14958,3175.1,3173.6,3.65771225]
["bitfinex","ETHUSD",1731760693858,3.14958,3175.1,3173.4,3.46662]
["bitfinex","ETHUSD",1731760693859,3.14958,3175.1,3174.5,0.03198909]
["bitfinex","ETHUSD",1731760694061,3.14958,3175.1,3174.0,3.65771225]
["bitfinex","ETHUSD",1731760694062,3.14958,3175.1,3174.4,3.15013]
["bitfinex","ETHUSD",1731760694265,3.14958,3175.1,3174.5,0.03198998]
["bitfinex","ETHUSD",1731760694791,3.14958,3175.1,3174.5,3.18207998]
["bitfinex","ETHUSD",1731760694990,3.1493,3175.3,3174.5,3.18207998]
["bitfinex","ETHUSD",1731760695293,3.14957,3175.1,3174.5,0.03198998]
["bitfinex","ETHUSD",1731760695457,3.14971,3174.9,3174.5,0.03198998]
["bitfinex","ETHUSD",1731760695653,3.14957,3175.1,3174.4,3.1502]
["bitfinex","ETHUSD",1731760695857,3.14946,3175.2,3174.5,0.03209392]
["bitfinex","ETHUSD",1731760696162,3.14961,3175.0,3174.5,0.03209392]
["bitfinex","ETHUSD",1731760696953,3.14932,3175.3,3174.5,0.03209392]
["bitfinex","ETHUSD",1731760697196,3.14957,3175.1,3174.5,0.03209392]
["bitfinex","ETHUSD",1731760697353,3.14957,3175.1,3174.5,3.18217392]
["bitfinex","ETHUSD",1731760698251,3.14896,3175.7,3174.5,0.03209392]
["bitfinex","ETHUSD",1731760698252,3.55,3175.6,3174.5,0.03209392]
["bitfinex","ETHUSD",1731760698465,3.864896,3175.6,3173.7,3.0]
["bitfinex","ETHUSD",1731760698666,3.864896,3175.6,3174.2,3.15036]
["bitfinex","ETHUSD",1731760698667,3.14958,3175.1,3174.2,3.15036]
["bitfinex","ETHUSD",1731760698896,3.14958,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731760699187,0.01,3175.9,3174.4,3.15012]
["bitfinex","ETHUSD",1731760699188,3.1489,3175.8,3174.8,3.14971]
["bitfinex","ETHUSD",1731760699387,3.1489,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731760699616,3.1489,3175.8,3174.9,3.1497]
["bitfinex","ETHUSD",1731760699617,3.1489,3175.8,3175.2,0.03172869]
["bitfinex","ETHUSD",1731760699775,3.14901,3175.6,3175.2,0.03172869]
["bitfinex","ETHUSD",1731760699965,3.14919,3175.5,3175.3,0.03166041]
["bitfinex","ETHUSD",1731760700168,3.14919,3175.5,3174.4,3.0]
["bitfinex","ETHUSD",1731760700169,3.464109,3175.5,3174.4,3.0]
["bitfinex","ETHUSD",1731760700412,3.14966,3175.0,3174.4,3.0]
["bitfinex","ETHUSD",1731760700573,3.14966,3175.0,3174.5,3.03186409]
["bitfinex","ETHUSD",1731760701310,3.14913,3175.5,3174.5,3.03186409]
["bitfinex","ETHUSD",1731760701479,6.1485,3176.2,3174.6,0.66895763]
["bitfinex","ETHUSD",1731760701664,3.14951,3175.1,3174.6,0.66895763]
["bitfinex","ETHUSD",1731760701865,3.14951,3175.1,3174.7,0.03181316]
["bitfinex","ETHUSD",1731760702491,3.14932,3175.3,3174.7,0.03181316]
["bitfinex","ETHUSD",1731760702697,3.14932,3175.3,3174.7,3.18166316]
["bitfinex","ETHUSD",1731760702898,3.14938,3175.3,3174.7,0.03181316]
["bitfinex","ETHUSD",1731760703204,3.14947,3175.2,3174.7,0.03181316]
["bitfinex","ETHUSD",1731760703434,3.1495,3175.1,3174.7,0.03181316]
["bitfinex","ETHUSD",1731760703719,0.55,3176.1,3174.3,3.0]
["bitfinex","ETHUSD",1731760703720,3.14979,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1731760703873,3.14979,3174.9,3174.8,0.03180227]
["bitfinex","ETHUSD",1731760704073,3.14979,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1731760704383,6.2991,3175.1,3173.8,3.15076]
["bitfinex","ETHUSD",1731760704581,6.2991,3175.1,3173.6,3.65771225]
["bitfinex","ETHUSD",1731760704582,3.55,3175.2,3173.9,0.2351516]
["bitfinex","ETHUSD",1731760704800,3.55,3175.2,3174.0,0.2351516]
["bitfinex","ETHUSD",1731760704801,3.15039,3174.3,3174.0,0.2351516]
["bitfinex","ETHUSD",1731760704983,3.15039,3174.3,3173.9,0.03090177]
["bitfinex","ETHUSD",1731760704984,3.15039,3174.3,3174.1,0.03085936]
["bitfinex","ETHUSD",1731760705180,3.15039,3174.3,3173.6,3.15097]
["bitfinex","ETHUSD",1731760705383,3.1504,3174.2,3173.7,0.23524447]
["bitfinex","ETHUSD",1731760705627,3.1504,3174.2,3173.6,3.781184]
["bitfinex","ETHUSD",1731760705628,3.1504,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1731760705794,3.1504,3174.2,3173.7,0.26619193]
["bitfinex","ETHUSD",1731760706001,3.1504,3174.2,3173.7,0.03097835]
["bitfinex","ETHUSD",1731760706514,3.15057,3174.1,3173.7,0.03097835]
["bitfinex","ETHUSD",1731760706831,3.1503,3174.3,3173.8,0.23521921]
["bitfinex","ETHUSD",1731760707028,3.1503,3174.3,3173.9,0.03153586]
["bitfinex","ETHUSD",1731760707236,3.15,3174.6,3173.9,0.03153586]
["bitfinex","ETHUSD",1731760707523,3.15,3174.6,3173.9,3.1506]
["bitfinex","ETHUSD",1731760707722,3.15001,3174.6,3174.0,0.0315344]
["bitfinex","ETHUSD",1731760707912,3.15049,3174.1,3174.0,0.0315344]
["bitfinex","ETHUSD",1731760708448,3.15049,3174.1,3172.8,3.16891839]
["bitfinex","ETHUSD",1731760708449,3.465539,3174.1,3172.8,3.16891839]
["bitfinex","ETHUSD",1731760708720,3.465539,3174.1,3173.0,3.15156]
["bitfinex","ETHUSD",1731760708721,3.15094,3173.7,3173.0,3.15156]
["bitfinex","ETHUSD",1731760709127,9.50956205,3174.5,3173.0,3.15156]
["bitfinex","ETHUSD",1731760709128,3.1504,3174.2,3173.1,0.03185516]
["bitfinex","ETHUSD",1731760709423,3.1502,3174.4,3173.6,3.15091]
["bitfinex","ETHUSD",1731760709627,3.15026,3174.4,3173.6,3.15091]
["bitfinex","ETHUSD",1731760709831,3.15002,3174.6,3173.4,3.65771225]
["bitfinex","ETHUSD",1731760710131,3.0,3174.8,3174.0,3.1505]
["bitfinex","ETHUSD",1731760710132,3.14985,3174.8,3174.0,3.1505]
["bitfinex","ETHUSD",1731760710422,3.14963,3175.0,3174.2,3.15032]
["bitfinex","ETHUSD",1731760710731,3.14942,3175.2,3174.5,3.15006]
["bitfinex","ETHUSD",1731760710937,3.14958,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731760711234,3.14932,3175.3,3174.6,3.18096516]
["bitfinex","ETHUSD",1731760711399,3.14932,3175.3,3174.7,0.03162916]
["bitfinex","ETHUSD",1731760711901,3.14979,3174.9,3174.7,0.03162916]
["bitfinex","ETHUSD",1731760712112,3.1498,3174.8,3174.7,0.03162916]
["bitfinex","ETHUSD",1731760712289,3.14995,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1731760712720,3.15008,3174.6,3174.1,0.03097036]
["bitfinex","ETHUSD",1731760713026,3.15008,3174.6,3173.8,41.15074]
["bitfinex","ETHUSD",1731760713027,3.1501,3174.5,3173.8,6.15074]
["bitfinex","ETHUSD",1731760713232,3.15027,3174.4,3173.9,1.16526451]
["bitfinex","ETHUSD",1731760713572,3.15008,3174.6,3173.9,0.96117832]
["bitfinex","ETHUSD",1731760713710,3.15008,3174.6,3173.9,0.03102132]
["bitfinex","ETHUSD",1731760714113,3.1498,3174.8,3174.0,3.15058]
["bitfinex","ETHUSD",1731760714346,3.1499,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731760714551,3.1499,3174.7,3174.0,0.34605384]
["bitfinex","ETHUSD",1731760714763,3.1499,3174.7,3174.2,0.02999653]
["bitfinex","ETHUSD",1731760714929,3.1499,3174.7,3174.1,0.03001679]
["bitfinex","ETHUSD",1731760715250,0.64057791,3174.9,3174.4,3.15019]
["bitfinex","ETHUSD",1731760715449,0.64057791,3174.9,3174.5,0.0299149]
["bitfinex","ETHUSD",1731760715653,3.14982,3174.8,3174.2,3.1504]
["bitfinex","ETHUSD",1731760715961,3.1502,3174.4,3174.3,0.02995543]
["bitfinex","ETHUSD",1731760716272,3.1502,3174.4,3174.0,0.315058]
["bitfinex","ETHUSD",1731760716417,3.1502,3174.4,3174.1,0.03000638]
["bitfinex","ETHUSD",1731760716617,0.64057791,3174.9,3174.1,0.03000638]
["bitfinex","ETHUSD",1731760716849,3.1504,3174.2,3173.4,3.65771225]
["bitfinex","ETHUSD",1731760717016,3.1504,3174.2,3173.5,4.41239663]
["bitfinex","ETHUSD",1731760717216,3.1504,3174.2,3173.6,0.23516414]
["bitfinex","ETHUSD",1731760717417,3.1504,3174.2,3173.7,0.0301083]
["bitfinex","ETHUSD",1731760717917,3.1506,3174.0,3173.5,3.99600322]
["bitfinex","ETHUSD",1731760718152,3.1504,3174.2,3173.8,0.03012656]
["bitfinex","ETHUSD",1731760718463,3.1504,3174.2,3173.9,0.03010108]
["bitfinex","ETHUSD",1731760718955,3.1504,3174.2,3173.6,0.76537155]
["bitfinex","ETHUSD",1731760718956,3.15053,3174.1,3173.6,0.76537155]
["bitfinex","ETHUSD",1731760719415,3.15023,3174.4,3173.7,1.0565201]
["bitfinex","ETHUSD",1731760719764,3.15023,3174.4,3173.7,0.82139864]
["bitfinex","ETHUSD",1731760719765,3.1504,3174.2,3173.7,0.82139864]
["bitfinex","ETHUSD",1731760720062,3.15001,3174.6,3173.7,3.97220864]
["bitfinex","ETHUSD",1731760720359,3.14981,3174.8,3173.9,3.15068]
["bitfinex","ETHUSD",1731760720653,3.15008,3174.6,3174.0,0.03007872]
["bitfinex","ETHUSD",1731760720854,3.14981,3174.8,3174.0,0.03007872]
["bitfinex","ETHUSD",1731760721012,3.15004,3174.6,3174.0,0.03007872]
["bitfinex","ETHUSD",1731760721328,3.15017,3174.5,3174.0,0.03007872]
["bitfinex","ETHUSD",1731760722215,3.15017,3174.5,3173.7,3.94211348]
["bitfinex","ETHUSD",1731760722417,3.15017,3174.5,3173.8,3.416125]
["bitfinex","ETHUSD",1731760722726,3.15017,3174.5,3173.9,0.23527094]
["bitfinex","ETHUSD",1731760722948,3.15017,3174.5,3173.8,3.18085406]
["bitfinex","ETHUSD",1731760723119,3.15017,3174.5,3174.0,0.0300631]
["bitfinex","ETHUSD",1731760723456,3.15017,3174.5,3174.1,0.03003762]
["bitfinex","ETHUSD",1731760723667,3.15017,3174.5,3173.7,3.15083]
["bitfinex","ETHUSD",1731760723817,3.15017,3174.5,3173.8,0.03011406]
["bitfinex","ETHUSD",1731760724226,3.15017,3174.5,3173.8,3.18089406]
["bitfinex","ETHUSD",1731760724528,3.14991,3174.7,3173.9,3.15061]
["bitfinex","ETHUSD",1731760724731,3.79030791,3174.9,3174.1,3.15043]
["bitfinex","ETHUSD",1731760724919,3.79030791,3174.9,3174.2,0.315043]
["bitfinex","ETHUSD",1731760725114,3.1498,3174.8,3174.2,0.34506555]
["bitfinex","ETHUSD",1731760725541,0.64057791,3174.9,3174.2,3.49538555]
["bitfinex","ETHUSD",1731760725851,6.14953,3175.1,3174.2,0.34506555]
["bitfinex","ETHUSD",1731760725852,3.14994,3174.7,3174.2,0.34506555]
["bitfinex","ETHUSD",1731760726249,3.1498,3174.8,3174.2,0.34506555]
["bitfinex","ETHUSD",1731760726556,3.1498,3174.8,3174.2,0.03002255]
["bitfinex","ETHUSD",1731760726767,3.14962,3175.0,3174.2,0.03002255]
["bitfinex","ETHUSD",1731760726768,3.14991,3174.7,3174.2,0.03002255]
["bitfinex","ETHUSD",1731760726948,3.14962,3175.0,3174.2,0.03002255]
["bitfinex","ETHUSD",1731760727117,3.64324741,3175.1,3174.2,0.03002255]
["bitfinex","ETHUSD",1731760727118,3.1497,3174.9,3174.2,0.03002255]
["bitfinex","ETHUSD",1731760727323,3.1499,3174.8,3174.0,3.15059]
["bitfinex","ETHUSD",1731760727566,3.14992,3174.7,3174.3,0.02998041]
["bitfinex","ETHUSD",1731760727761,3.1501,3174.5,3173.8,6.80847225]
["bitfinex","ETHUSD",1731760727922,3.1501,3174.5,3174.4,0.02995494]
["bitfinex","ETHUSD",1731760728128,3.14992,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1731760728364,3.14971,3174.9,3174.4,0.02995598]
["bitfinex","ETHUSD",1731760728579,3.14978,3174.9,3174.0,4.14648122]
["bitfinex","ETHUSD",1731760728733,3.1496,3175.0,3174.5,0.02993051]
["bitfinex","ETHUSD",1731760728953,3.1496,3175.0,3174.3,3.15021]
["bitfinex","ETHUSD",1731760729133,3.1496,3175.0,3174.6,0.02990504]
["bitfinex","ETHUSD",1731760729338,3.1496,3175.0,3174.3,3.15021]
["bitfinex","ETHUSD",1731760729545,0.64324741,3175.1,3174.7,0.02987957]
["bitfinex","ETHUSD",1731760729733,3.79276741,3175.1,3174.2,3.15038]
["bitfinex","ETHUSD",1731760730066,3.14967,3175.0,3174.3,3.1503]
["bitfinex","ETHUSD",1731760730235,0.64324741,3175.1,3174.6,3.65771225]
["bitfinex","ETHUSD",1731760730617,3.14934,3175.3,3174.6,38.14993]
["bitfinex","ETHUSD",1731760730818,3.14934,3175.3,3174.1,0.3155]
["bitfinex","ETHUSD",1731760730819,3.14998,3174.7,3174.1,0.3155]
["bitfinex","ETHUSD",1731760731067,3.14998,3174.7,3174.0,3.15057]
["bitfinex","ETHUSD",1731760731233,3.14947,3175.2,3173.9,3.15069]
["bitfinex","ETHUSD",1731760731234,3.15,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731760731437,3.15,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1731760731634,3.15015,3174.5,3174.1,0.630127]
["bitfinex","ETHUSD",1731760731842,3.15015,3174.5,3173.7,0.315083]
["bitfinex","ETHUSD",1731760732039,3.15015,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1731760732537,3.15021,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731760732882,3.14991,3174.7,3173.8,3.15078]
["bitfinex","ETHUSD",1731760733167,3.14991,3174.7,3174.0,3.15053]
["bitfinex","ETHUSD",1731760733461,3.14991,3174.7,3173.9,0.3465863]
["bitfinex","ETHUSD",1731760733462,3.15007,3174.6,3173.9,0.3465863]
["bitfinex","ETHUSD",1731760733684,3.14945,3175.2,3173.9,0.3465863]
["bitfinex","ETHUSD",1731760733967,6.30057,3174.4,3173.6,3.15096]
["bitfinex","ETHUSD",1731760734147,3.15037,3174.3,3173.6,3.15096]
["bitfinex","ETHUSD",1731760734352,3.15056,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1731760734558,0.61447887,3174.9,3173.0,3.46699]
["bitfinex","ETHUSD",1731760734559,6.2996,3174.8,3173.0,3.46699]
["bitfinex","ETHUSD",1731760734725,3.15077,3173.9,3173.1,3.15144]
["bitfinex","ETHUSD",1731760735035,3.15052,3174.1,3173.1,3.15144]
["bitfinex","ETHUSD",1731760735036,3.1508,3173.8,3173.1,3.15144]
["bitfinex","ETHUSD",1731760735640,3.15067,3174.0,3173.3,3.15129]
["bitfinex","ETHUSD",1731760735843,3.15067,3174.0,3173.4,0.315129]
["bitfinex","ETHUSD",1731760736830,3.15067,3174.0,3173.4,3.466319]
["bitfinex","ETHUSD",1731760737367,3.1504,3174.2,3173.5,3.18142536]
["bitfinex","ETHUSD",1731760737671,3.15021,3174.4,3173.6,3.21393628]
["bitfinex","ETHUSD",1731760737963,0.61447887,3174.9,3173.7,0.09346866]
["bitfinex","ETHUSD",1731760738163,3.15002,3174.6,3173.9,3.15063]
["bitfinex","ETHUSD",1731760738368,0.61447887,3174.9,3173.7,3.24434866]
["bitfinex","ETHUSD",1731760738369,0.61447887,3174.9,3174.2,3.1504]
["bitfinex","ETHUSD",1731760738576,3.14885,3175.8,3174.1,3.65771225]
["bitfinex","ETHUSD",1731760738577,3.14988,3174.8,3174.1,3.65771225]
["bitfinex","ETHUSD",1731760738727,0.314988,3174.7,3174.3,0.03003145]
["bitfinex","ETHUSD",1731760738931,3.14963,3175.0,3174.3,3.15023]
["bitfinex","ETHUSD",1731760739165,3.14963,3175.0,3174.4,0.02996328]
["bitfinex","ETHUSD",1731760739469,3.14963,3175.0,3174.4,3.18012328]
["bitfinex","ETHUSD",1731760739830,3.1497,3174.9,3174.4,0.02996328]
["bitfinex","ETHUSD",1731760740054,3.1497,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1731760740286,3.1497,3174.9,3174.3,0.66006447]
["bitfinex","ETHUSD",1731760741266,3.14989,3174.8,3174.3,0.66006447]
["bitfinex","ETHUSD",1731760741467,0.63102209,3175.1,3174.3,0.02999347]
["bitfinex","ETHUSD",1731760741696,3.14977,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731760741918,3.14977,3174.9,3174.4,0.02994197]
["bitfinex","ETHUSD",1731760742061,3.1496,3175.0,3174.5,0.3180222]
["bitfinex","ETHUSD",1731760742395,0.63102209,3175.1,3174.6,0.02989311]
["bitfinex","ETHUSD",1731760742759,3.14931,3175.3,3174.2,35.0]
["bitfinex","ETHUSD",1731760742760,3.14961,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1731760743066,3.76718708,3175.3,3174.4,2.83387033]
["bitfinex","ETHUSD",1731760743261,3.76718708,3175.3,3174.5,3.17999858]
["bitfinex","ETHUSD",1731760743456,3.14943,3175.2,3174.5,0.02991858]
["bitfinex","ETHUSD",1731760743662,3.14943,3175.2,3174.5,0.63132647]
["bitfinex","ETHUSD",1731760744380,3.14954,3175.1,3174.5,0.63132647]
["bitfinex","ETHUSD",1731760744580,9.50956205,3175.8,3174.6,0.06299615]
["bitfinex","ETHUSD",1731760744786,3.14906,3175.6,3174.8,3.1498]
["bitfinex","ETHUSD",1731760744956,3.14882,3175.8,3175.0,3.14951]
["bitfinex","ETHUSD",1731760745393,0.63813841,3175.7,3175.1,3.17909387]
["bitfinex","ETHUSD",1731760745609,0.63813841,3175.7,3175.1,3.50330206]
["bitfinex","ETHUSD",1731760745787,0.63813841,3175.7,3175.1,0.35380206]
["bitfinex","ETHUSD",1731760745956,3.14851,3176.1,3175.3,3.14922]
["bitfinex","ETHUSD",1731760746383,3.14848,3176.2,3175.5,3.14907]
["bitfinex","ETHUSD",1731760746759,3.14848,3176.2,3175.6,0.02933542]
["bitfinex","ETHUSD",1731760746986,0.62056307,3176.0,3175.6,0.02933542]
["bitfinex","ETHUSD",1731760747364,3.14848,3176.2,3175.6,0.02933542]
["bitfinex","ETHUSD",1731760747365,3.14826,3176.4,3175.6,3.17833542]
["bitfinex","ETHUSD",1731760747561,3.14817,3176.5,3175.6,3.17833542]
["bitfinex","ETHUSD",1731760747765,3.14834,3176.3,3175.6,3.49616896]
["bitfinex","ETHUSD",1731760748789,6.50956205,3176.9,3175.6,3.49616896]
["bitfinex","ETHUSD",1731760748790,3.14891,3175.7,3175.6,0.02933542]
["bitfinex","ETHUSD",1731760749178,3.14891,3175.7,3174.7,3.14989]
["bitfinex","ETHUSD",1731760749380,3.14891,3175.7,3175.6,0.02821803]
["bitfinex","ETHUSD",1731760749699,3.14925,3175.4,3174.8,3.0]
["bitfinex","ETHUSD",1731760749870,0.6403964,3176.3,3174.5,3.15008]
["bitfinex","ETHUSD",1731760749871,3.14911,3175.5,3174.6,3.0]
["bitfinex","ETHUSD",1731760750062,3.14911,3175.5,3174.8,3.1498]
["bitfinex","ETHUSD",1731760750263,3.14911,3175.5,3174.7,0.0914682]
["bitfinex","ETHUSD",1731760750264,3.14921,3175.4,3174.9,0.02843551]
["bitfinex","ETHUSD",1731760750507,3.14921,3175.4,3174.6,6.83076923]
["bitfinex","ETHUSD",1731760750508,3.14933,3175.3,3174.6,0.68077923]
["bitfinex","ETHUSD",1731760750691,3.14933,3175.3,3174.7,0.71155194]
["bitfinex","ETHUSD",1731760750999,3.14933,3175.3,3174.7,0.02847202]
["bitfinex","ETHUSD",1731760751372,3.6403964,3176.3,3174.7,0.02847202]
["bitfinex","ETHUSD",1731760751373,3.14883,3175.8,3174.8,3.1498]
["bitfinex","ETHUSD",1731760751585,3.14883,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731760751772,0.55,3176.3,3174.9,0.02846053]
["bitfinex","ETHUSD",1731760751975,3.1494,3175.3,3175.2,0.02838416]
["bitfinex","ETHUSD",1731760752311,0.61502233,3175.6,3174.0,3.65771225]
["bitfinex","ETHUSD",1731760752312,3.14976,3174.9,3174.1,6.15046]
["bitfinex","ETHUSD",1731760752602,3.15001,3174.6,3174.2,0.02869681]
["bitfinex","ETHUSD",1731760752960,3.15001,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1731760752961,3.1498,3174.8,3174.0,3.15052]
["bitfinex","ETHUSD",1731760753160,3.14991,3174.7,3174.3,0.02873803]
["bitfinex","ETHUSD",1731760753462,3.14991,3174.7,3173.6,3.65771225]
["bitfinex","ETHUSD",1731760753463,3.1494,3175.2,3174.4,0.0287211]
["bitfinex","ETHUSD",1731760753664,3.1494,3175.2,3174.3,3.15022]
["bitfinex","ETHUSD",1731760753871,3.14922,3175.4,3174.6,3.14996]
["bitfinex","ETHUSD",1731760754064,3.14931,3175.3,3174.7,0.028702]
["bitfinex","ETHUSD",1731760755067,3.14939,3175.3,3174.7,0.028702]
["bitfinex","ETHUSD",1731760755398,3.14957,3175.1,3174.4,3.465222]
["bitfinex","ETHUSD",1731760755604,3.14957,3175.1,3174.8,0.02859277]
["bitfinex","ETHUSD",1731760755901,3.14957,3175.1,3174.2,6.15039]
["bitfinex","ETHUSD",1731760755902,3.0,3175.5,3174.9,0.02856731]
["bitfinex","ETHUSD",1731760756116,3.0,3175.5,3173.1,1.12494109]
["bitfinex","ETHUSD",1731760756117,3.15039,3174.3,3173.1,1.12494109]
["bitfinex","ETHUSD",1731760756275,3.15068,3174.0,3173.2,3.18041689]
["bitfinex","ETHUSD",1731760756477,3.15068,3174.0,3173.2,38.18041689]
["bitfinex","ETHUSD",1731760756809,3.15068,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731760756991,3.15071,3173.9,3173.4,3.14099947]
["bitfinex","ETHUSD",1731760757301,3.15079,3173.8,3173.4,3.16999538]
["bitfinex","ETHUSD",1731760757507,3.15079,3173.8,3173.4,0.02899591]
["bitfinex","ETHUSD",1731760757715,3.15079,3173.8,3173.0,35.0]
["bitfinex","ETHUSD",1731760757923,3.15097,3173.7,3173.1,0.02907238]
["bitfinex","ETHUSD",1731760758099,3.15114,3173.5,3173.1,0.02907238]
["bitfinex","ETHUSD",1731760758303,3.15015,3174.5,3173.1,0.02907238]
["bitfinex","ETHUSD",1731760758304,3.15071,3173.9,3173.2,6.29234947]
["bitfinex","ETHUSD",1731760758473,3.15071,3173.9,3173.2,3.15135]
["bitfinex","ETHUSD",1731760758670,3.15071,3173.9,3173.3,0.0290214]
["bitfinex","ETHUSD",1731760758888,3.15097,3173.7,3173.3,0.0290214]
["bitfinex","ETHUSD",1731760759102,3.15097,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1731760759308,3.15101,3173.6,3173.1,0.65939638]
["bitfinex","ETHUSD",1731760759717,3.15116,3173.5,3173.1,0.02907238]
["bitfinex","ETHUSD",1731760759902,3.1512,3173.4,3172.8,3.16893839]
["bitfinex","ETHUSD",1731760760213,3.15142,3173.2,3172.9,0.02935277]
["bitfinex","ETHUSD",1731760760910,3.1513,3173.3,3172.9,0.02935277]
["bitfinex","ETHUSD",1731760761584,3.15089,3173.7,3172.9,0.02935277]
["bitfinex","ETHUSD",1731760761770,3.15159,3173.0,3172.9,0.02935277]
["bitfinex","ETHUSD",1731760761972,3.15169,3172.9,3172.8,0.01722839]
["bitfinex","ETHUSD",1731760763410,3.15089,3173.7,3172.8,0.01722839]
["bitfinex","ETHUSD",1731760763614,3.15114,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731760763797,3.15114,3173.5,3172.8,3.48589823]
["bitfinex","ETHUSD",1731760764327,0.61620538,3173.8,3172.8,0.33414823]
["bitfinex","ETHUSD",1731760764507,3.15119,3173.4,3172.8,0.33414823]
["bitfinex","ETHUSD",1731760764818,0.61620538,3173.8,3172.8,0.01722839]
["bitfinex","ETHUSD",1731760764819,3.15139,3173.2,3172.8,0.01722839]
["bitfinex","ETHUSD",1731760765024,0.61620538,3173.8,3172.8,0.01722839]
["bitfinex","ETHUSD",1731760765025,3.15117,3173.5,3172.8,0.01722839]
["bitfinex","ETHUSD",1731760765183,3.15122,3173.4,3172.8,0.01722839]
["bitfinex","ETHUSD",1731760765385,3.15117,3173.5,3172.8,0.01722839]
["bitfinex","ETHUSD",1731760765386,3.15117,3173.5,3172.9,0.31691084]
["bitfinex","ETHUSD",1731760765612,3.1512,3173.4,3172.9,0.31691084]
["bitfinex","ETHUSD",1731760765886,3.15091,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1731760766091,3.15111,3173.5,3172.9,0.31691084]
["bitfinex","ETHUSD",1731760766420,0.61620538,3173.8,3172.9,7.12630309]
["bitfinex","ETHUSD",1731760766421,3.76708538,3173.8,3172.9,7.12630309]
["bitfinex","ETHUSD",1731760766727,3.76700538,3173.8,3173.0,0.72065607]
["bitfinex","ETHUSD",1731760767019,3.76700538,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1731760767221,0.61620538,3173.8,3173.4,3.15118]
["bitfinex","ETHUSD",1731760767523,3.15074,3173.9,3173.5,0.70944358]
["bitfinex","ETHUSD",1731760767821,3.15074,3173.9,3173.5,0.02855436]
["bitfinex","ETHUSD",1731760768325,3.15097,3173.7,3173.6,0.03052102]
["bitfinex","ETHUSD",1731760768523,3.15097,3173.7,3173.0,6.87224607]
["bitfinex","ETHUSD",1731760768829,3.15097,3173.7,3173.1,1.11534451]
["bitfinex","ETHUSD",1731760768986,3.7929791,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731760769423,3.7929791,3173.9,3173.3,0.03060296]
["bitfinex","ETHUSD",1731760770130,0.6422391,3173.9,3173.3,0.03060296]
["bitfinex","ETHUSD",1731760770340,3.1508,3173.8,3173.3,0.03060296]
["bitfinex","ETHUSD",1731760770633,3.1508,3173.8,3173.4,0.3181973]
["bitfinex","ETHUSD",1731760770930,3.1508,3173.8,3173.5,0.03052718]
["bitfinex","ETHUSD",1731760772312,3.1508,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731760772504,3.1508,3173.8,3173.3,0.0305831]
["bitfinex","ETHUSD",1731760772798,3.1508,3173.8,3173.1,4.23616692]
["bitfinex","ETHUSD",1731760773001,3.15091,3173.7,3173.4,0.03055579]
["bitfinex","ETHUSD",1731760773299,3.15091,3173.7,3172.6,0.13508628]
["bitfinex","ETHUSD",1731760773300,3.15079,3173.8,3173.5,0.03052847]
["bitfinex","ETHUSD",1731760773503,0.61489141,3174.0,3172.7,3.15181]
["bitfinex","ETHUSD",1731760773504,3.15099,3173.6,3172.7,3.15181]
["bitfinex","ETHUSD",1731760774225,3.15099,3173.6,3172.9,0.03069237]
["bitfinex","ETHUSD",1731760774438,3.15099,3173.6,3172.7,3.15181]
["bitfinex","ETHUSD",1731760774726,0.99142455,3174.0,3171.6,3.15296]
["bitfinex","ETHUSD",1731760774727,3.15225,3172.4,3171.6,3.15296]
["bitfinex","ETHUSD",1731760774911,0.01,3173.5,3171.3,3.65771225]
["bitfinex","ETHUSD",1731760774912,3.15198,3172.7,3171.9,3.15265]
["bitfinex","ETHUSD",1731760775113,3.15188,3172.8,3172.0,3.1525]
["bitfinex","ETHUSD",1731760775288,3.15188,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731760775706,3.15164,3173.0,3172.2,3.1523]
["bitfinex","ETHUSD",1731760775930,3.15169,3172.9,3172.3,0.31523]
["bitfinex","ETHUSD",1731760776104,3.15169,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1731760776905,3.15169,3172.9,3172.0,3.15256]
["bitfinex","ETHUSD",1731760777139,3.1523,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1731760777609,3.15205,3172.6,3171.8,6.15271]
["bitfinex","ETHUSD",1731760777807,3.15209,3172.5,3171.9,1.29632423]
["bitfinex","ETHUSD",1731760778103,3.1522,3172.4,3171.9,1.29632423]
["bitfinex","ETHUSD",1731760778309,3.1522,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1731760778504,3.15159,3173.0,3171.2,3.15328]
["bitfinex","ETHUSD",1731760778505,3.1526,3172.0,3171.2,3.15328]
["bitfinex","ETHUSD",1731760778742,3.1529,3171.7,3170.8,3.65771225]
["bitfinex","ETHUSD",1731760778947,3.1529,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731760779295,3.15289,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731760779528,0.325159,3172.9,3170.9,0.37928644]
["bitfinex","ETHUSD",1731760779529,3.0,3172.6,3170.9,0.37928644]
["bitfinex","ETHUSD",1731760779731,3.1526,3172.0,3171.2,3.65771225]
["bitfinex","ETHUSD",1731760780341,3.15236,3172.3,3171.2,3.65771225]
["bitfinex","ETHUSD",1731760780342,3.15236,3172.3,3171.4,3.15315]
["bitfinex","ETHUSD",1731760780639,3.0,3172.9,3171.2,3.65771225]
["bitfinex","ETHUSD",1731760780822,3.15218,3172.5,3171.6,3.1529]
["bitfinex","ETHUSD",1731760780999,3.15218,3172.5,3171.4,3.15316]
["bitfinex","ETHUSD",1731760781000,3.15218,3172.5,3171.5,3.15308]
["bitfinex","ETHUSD",1731760781205,3.15219,3172.4,3171.6,3.1529]
["bitfinex","ETHUSD",1731760782317,0.62900334,3172.6,3172.0,3.15256]
["bitfinex","ETHUSD",1731760783720,0.62900334,3172.6,3172.0,6.30512]
["bitfinex","ETHUSD",1731760784044,0.62900334,3172.6,3172.3,3.15227]
["bitfinex","ETHUSD",1731760784352,0.62900334,3172.6,3172.2,3.15236]
["bitfinex","ETHUSD",1731760784841,3.15159,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731760785249,3.15176,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731760785402,3.1518,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731760785846,3.1518,3172.8,3171.7,3.0]
["bitfinex","ETHUSD",1731760785847,3.46698,3172.8,3172.0,3.0]
["bitfinex","ETHUSD",1731760786028,3.46698,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731760786029,3.1518,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731760786744,3.15161,3173.0,3172.2,3.15237]
["bitfinex","ETHUSD",1731760786929,3.15161,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731760787133,3.15149,3173.1,3172.3,3.15227]
["bitfinex","ETHUSD",1731760787337,3.79585245,3173.1,3172.3,3.15227]
["bitfinex","ETHUSD",1731760787817,3.15159,3173.0,3171.9,3.15265]
["bitfinex","ETHUSD",1731760788150,3.15211,3172.5,3172.0,3.0]
["bitfinex","ETHUSD",1731760788458,1.0239477,3173.1,3170.9,3.3146]
["bitfinex","ETHUSD",1731760788459,3.15233,3172.3,3170.9,3.3146]
["bitfinex","ETHUSD",1731760788794,3.15187,3172.8,3171.5,3.15307]
["bitfinex","ETHUSD",1731760788912,3.15235,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1731760789109,3.15259,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731760789513,3.15259,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1731760789747,3.15239,3172.2,3171.4,3.15315]
["bitfinex","ETHUSD",1731760789748,3.15239,3172.2,3171.6,3.15296]
["bitfinex","ETHUSD",1731760790648,3.15221,3172.4,3170.8,3.1537]
["bitfinex","ETHUSD",1731760790649,3.15269,3171.9,3170.8,3.1537]
["bitfinex","ETHUSD",1731760790857,3.15298,3171.6,3170.9,0.31537]
["bitfinex","ETHUSD",1731760791161,3.15298,3171.6,3170.4,0.32904063]
["bitfinex","ETHUSD",1731760791162,6.467501,3172.3,3170.0,0.49326273]
["bitfinex","ETHUSD",1731760791163,3.65771225,3171.0,3170.0,0.49326273]
["bitfinex","ETHUSD",1731760791330,3.65771225,3171.0,3169.0,0.0293638]
["bitfinex","ETHUSD",1731760791331,6.82132225,3171.0,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760791651,0.01,3171.2,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760791652,3.0,3170.5,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760791822,3.15477,3169.8,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760792160,3.0,3170.5,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760792161,3.155,3169.6,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760792450,3.16388,3170.7,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760792451,3.77340055,3170.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760792693,0.61889055,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731760792992,3.15392,3170.7,3169.1,6.82310225]
["bitfinex","ETHUSD",1731760792993,3.15392,3170.7,3169.8,3.15476]
["bitfinex","ETHUSD",1731760793137,3.15426,3170.4,3169.5,3.15505]
["bitfinex","ETHUSD",1731760793476,0.62229277,3170.4,3169.1,3.15546]
["bitfinex","ETHUSD",1731760793675,0.62229277,3170.4,3169.2,3.15532]
["bitfinex","ETHUSD",1731760793975,3.15449,3170.1,3169.3,3.01722839]
["bitfinex","ETHUSD",1731760794179,6.30904,3170.1,3169.4,0.61725484]
["bitfinex","ETHUSD",1731760794477,3.15449,3170.1,3169.4,0.61725484]
["bitfinex","ETHUSD",1731760794659,0.62229277,3170.4,3169.4,0.61725484]
["bitfinex","ETHUSD",1731760794660,3.15465,3170.0,3169.4,0.61725484]
["bitfinex","ETHUSD",1731760794974,3.15468,3169.9,3169.3,0.01722839]
["bitfinex","ETHUSD",1731760795160,3.15478,3169.8,3169.3,0.01722839]
["bitfinex","ETHUSD",1731760795363,3.15486,3169.8,3169.3,0.01722839]
["bitfinex","ETHUSD",1731760795682,3.15517,3169.4,3169.3,0.01722839]
["bitfinex","ETHUSD",1731760797564,3.470276,3169.8,3169.3,0.01722839]
["bitfinex","ETHUSD",1731760797772,3.15479,3169.8,3169.3,0.01722839]
["bitfinex","ETHUSD",1731760797944,0.61706342,3169.9,3169.3,0.01722839]
["bitfinex","ETHUSD",1731760798544,0.61706342,3169.9,3169.5,3.15502]
["bitfinex","ETHUSD",1731760798875,0.61706342,3169.9,3169.3,3.17246839]
["bitfinex","ETHUSD",1731760799189,0.61706342,3169.9,3169.3,0.01722839]
["bitfinex","ETHUSD",1731760799485,0.60870202,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1731760799649,0.60870202,3169.9,3169.5,3.15504]
["bitfinex","ETHUSD",1731760800481,0.62534681,3170.3,3169.5,3.65771225]
["bitfinex","ETHUSD",1731760800642,0.62534681,3170.3,3170.0,3.15449]
["bitfinex","ETHUSD",1731760801338,0.62534681,3170.3,3169.9,3.15467]
["bitfinex","ETHUSD",1731760801588,3.15367,3171.0,3170.0,3.21765289]
["bitfinex","ETHUSD",1731760801766,3.15367,3171.0,3170.1,3.15439]
["bitfinex","ETHUSD",1731760801767,3.15365,3171.0,3170.1,3.15439]
["bitfinex","ETHUSD",1731760802135,3.15365,3171.0,3170.2,3.15437]
["bitfinex","ETHUSD",1731760802343,3.1532,3171.4,3170.6,3.15391]
["bitfinex","ETHUSD",1731760802675,3.1532,3171.4,3170.3,0.315437]
["bitfinex","ETHUSD",1731760802676,3.15311,3171.5,3170.7,3.1538]
["bitfinex","ETHUSD",1731760802845,3.15319,3171.4,3170.8,0.31538]
["bitfinex","ETHUSD",1731760803382,3.1533,3171.3,3170.8,0.31538]
["bitfinex","ETHUSD",1731760803582,3.1533,3171.3,3170.5,3.15403]
["bitfinex","ETHUSD",1731760803830,0.64338141,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1731760804305,0.64338141,3171.4,3170.2,3.0]
["bitfinex","ETHUSD",1731760804578,0.64338141,3171.4,3170.0,3.0]
["bitfinex","ETHUSD",1731760804579,3.15367,3171.0,3170.3,3.38802108]
["bitfinex","ETHUSD",1731760804778,3.15367,3171.0,3170.0,6.15457]
["bitfinex","ETHUSD",1731760804779,0.64338141,3171.4,3170.1,0.66577122]
["bitfinex","ETHUSD",1731760804974,0.64338141,3171.4,3170.7,3.15378]
["bitfinex","ETHUSD",1731760805558,0.64338141,3171.4,3170.8,3.15368]
["bitfinex","ETHUSD",1731760805758,0.64338141,3171.4,3170.9,0.315368]
["bitfinex","ETHUSD",1731760805957,3.1531,3171.5,3170.8,3.15368]
["bitfinex","ETHUSD",1731760807976,3.15288,3171.7,3170.6,3.15397]
["bitfinex","ETHUSD",1731760808176,3.15246,3172.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731760808177,3.15324,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731760808485,0.63583249,3171.8,3170.3,3.0]
["bitfinex","ETHUSD",1731760808697,0.63583249,3171.8,3170.4,3.15414]
["bitfinex","ETHUSD",1731760808698,3.15288,3171.7,3170.4,3.15414]
["bitfinex","ETHUSD",1731760808862,3.15341,3171.2,3170.4,3.15414]
["bitfinex","ETHUSD",1731760809066,3.15341,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731760809266,3.15341,3171.2,3170.3,3.85958049]
["bitfinex","ETHUSD",1731760809267,3.15322,3171.4,3170.6,3.15395]
["bitfinex","ETHUSD",1731760809477,0.63583249,3171.8,3170.6,3.15395]
["bitfinex","ETHUSD",1731760809478,3.78867249,3171.8,3170.6,3.15395]
["bitfinex","ETHUSD",1731760809889,3.15302,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731760811017,3.78867249,3171.8,3171.0,3.15353]
["bitfinex","ETHUSD",1731760811355,0.63583249,3171.8,3171.0,0.63072]
["bitfinex","ETHUSD",1731760811463,0.63583249,3171.8,3171.0,3.15352]
["bitfinex","ETHUSD",1731760811464,3.15286,3171.8,3171.0,3.15352]
["bitfinex","ETHUSD",1731760812267,3.15286,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731760812571,3.15286,3171.8,3171.2,0.315347]
["bitfinex","ETHUSD",1731760812778,3.15286,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731760813074,3.15286,3171.8,3171.1,3.15339]
["bitfinex","ETHUSD",1731760813993,3.15299,3171.6,3170.2,3.0]
["bitfinex","ETHUSD",1731760814189,3.15245,3172.2,3170.3,0.23410315]
["bitfinex","ETHUSD",1731760814377,3.15325,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731760814710,3.15325,3171.4,3170.7,3.15383]
["bitfinex","ETHUSD",1731760815418,3.15308,3171.5,3170.6,3.15396]
["bitfinex","ETHUSD",1731760815632,3.15322,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731760815795,3.15322,3171.4,3170.7,3.15386]
["bitfinex","ETHUSD",1731760815997,3.15322,3171.4,3170.6,3.15397]
["bitfinex","ETHUSD",1731760816323,4.29655796,3172.1,3171.0,3.15355]
["bitfinex","ETHUSD",1731760816324,3.1528,3171.8,3171.0,3.15355]
["bitfinex","ETHUSD",1731760816526,3.1528,3171.8,3171.1,3.15342]
["bitfinex","ETHUSD",1731760817412,3.1527,3171.9,3170.6,3.15391]
["bitfinex","ETHUSD",1731760817630,3.1527,3171.9,3170.2,0.01]
["bitfinex","ETHUSD",1731760817631,3.15295,3171.7,3170.7,0.315391]
["bitfinex","ETHUSD",1731760817833,3.15273,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731760818010,3.15273,3171.9,3170.5,3.15402]
["bitfinex","ETHUSD",1731760818011,3.15289,3171.7,3170.9,3.15361]
["bitfinex","ETHUSD",1731760818335,3.15289,3171.7,3170.6,3.0]
["bitfinex","ETHUSD",1731760818491,3.15273,3171.9,3170.3,0.55]
["bitfinex","ETHUSD",1731760818890,3.1528,3171.8,3171.1,3.1534]
["bitfinex","ETHUSD",1731760819333,3.15273,3171.9,3170.9,3.15366]
["bitfinex","ETHUSD",1731760819633,3.15295,3171.7,3170.9,3.469026]
["bitfinex","ETHUSD",1731760819842,3.79139571,3172.1,3171.4,3.15315]
["bitfinex","ETHUSD",1731760820024,3.79139571,3172.1,3170.9,0.315366]
["bitfinex","ETHUSD",1731760820025,1.2603,3172.7,3171.9,3.15265]
["bitfinex","ETHUSD",1731760820198,3.77895165,3172.7,3172.0,3.1525]
["bitfinex","ETHUSD",1731760820398,3.15221,3172.4,3171.7,3.15283]
["bitfinex","ETHUSD",1731760820597,3.15221,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731760821198,3.15221,3172.4,3171.5,3.15306]
["bitfinex","ETHUSD",1731760821537,3.15221,3172.4,3171.2,3.15335]
["bitfinex","ETHUSD",1731760821538,0.315221,3172.4,3171.3,3.15328]
["bitfinex","ETHUSD",1731760821703,3.15268,3171.9,3171.3,3.15328]
["bitfinex","ETHUSD",1731760822079,3.15281,3171.8,3171.1,6.15345]
["bitfinex","ETHUSD",1731760822198,3.15291,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731760822401,3.15291,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731760822655,3.468047,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1731760822857,3.1525,3172.1,3171.3,3.15319]
["bitfinex","ETHUSD",1731760823035,3.15261,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1731760823433,3.15209,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1731760823869,3.15226,3172.4,3171.6,3.15297]
["bitfinex","ETHUSD",1731760824066,3.15226,3172.4,3171.4,3.15315]
["bitfinex","ETHUSD",1731760824067,3.15259,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1731760824566,3.15259,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731760824860,3.15259,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731760826267,0.61967906,3172.1,3171.0,6.15351]
["bitfinex","ETHUSD",1731760826565,3.15291,3171.7,3171.0,6.15351]
["bitfinex","ETHUSD",1731760827164,3.15291,3171.7,3170.2,0.3346]
["bitfinex","ETHUSD",1731760827165,3.15345,3171.2,3170.2,3.15428]
["bitfinex","ETHUSD",1731760827457,0.315291,3171.7,3169.3,3.65771225]
["bitfinex","ETHUSD",1731760827458,3.15385,3170.8,3169.3,3.65771225]
["bitfinex","ETHUSD",1731760827661,3.65771225,3171.3,3169.3,3.65771225]
["bitfinex","ETHUSD",1731760827662,3.15318,3171.4,3170.4,3.15415]
["bitfinex","ETHUSD",1731760827881,3.15345,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731760828023,3.15345,3171.2,3170.6,3.15388]
["bitfinex","ETHUSD",1731760828024,0.64471394,3171.2,3170.6,3.15388]
["bitfinex","ETHUSD",1731760828369,3.65771225,3172.1,3171.1,3.1534]
["bitfinex","ETHUSD",1731760828370,6.81022225,3172.1,3171.1,3.1534]
["bitfinex","ETHUSD",1731760828517,6.81022225,3172.1,3170.4,3.1541]
["bitfinex","ETHUSD",1731760828518,0.36577123,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1731760828716,3.15251,3172.1,3171.3,3.15321]
["bitfinex","ETHUSD",1731760828920,3.15251,3172.1,3171.4,3.15316]
["bitfinex","ETHUSD",1731760829226,3.15228,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731760829421,0.63998637,3171.9,3171.7,3.15287]
["bitfinex","ETHUSD",1731760829623,3.65771225,3172.9,3171.7,3.15287]
["bitfinex","ETHUSD",1731760829624,3.15161,3173.0,3171.9,3.15268]
["bitfinex","ETHUSD",1731760829855,3.1519,3172.7,3171.9,3.15268]
["bitfinex","ETHUSD",1731760830056,3.1519,3172.7,3171.7,3.15286]
["bitfinex","ETHUSD",1731760830057,3.65771225,3173.7,3171.5,3.15308]
["bitfinex","ETHUSD",1731760830058,0.6276947,3173.0,3171.5,3.15308]
["bitfinex","ETHUSD",1731760830277,0.6276947,3173.0,3172.5,3.15207]
["bitfinex","ETHUSD",1731760830557,0.6276947,3173.0,3172.7,3.1518]
["bitfinex","ETHUSD",1731760830763,0.6276947,3173.0,3172.5,3.15206]
["bitfinex","ETHUSD",1731760831462,3.15137,3173.3,3172.5,3.15206]
["bitfinex","ETHUSD",1731760831651,3.15146,3173.2,3172.6,35.0]
["bitfinex","ETHUSD",1731760831959,3.15161,3173.0,3172.6,35.0]
["bitfinex","ETHUSD",1731760832172,3.15179,3172.8,3172.7,0.05705502]
["bitfinex","ETHUSD",1731760832840,3.15166,3173.0,3171.6,3.0]
["bitfinex","ETHUSD",1731760833055,3.15166,3173.0,3171.7,0.05731998]
["bitfinex","ETHUSD",1731760833056,3.1523,3172.3,3171.7,0.05731998]
["bitfinex","ETHUSD",1731760833479,3.15174,3172.9,3171.8,3.06305167]
["bitfinex","ETHUSD",1731760833758,3.15149,3173.1,3172.4,3.15214]
["bitfinex","ETHUSD",1731760834273,3.15149,3173.1,3172.5,35.05707161]
["bitfinex","ETHUSD",1731760834956,3.7817982,3173.3,3172.5,38.20914161]
["bitfinex","ETHUSD",1731760835346,3.7817982,3173.3,3172.5,35.05707161]
["bitfinex","ETHUSD",1731760835347,0.6304682,3173.3,3172.5,35.05707161]
["bitfinex","ETHUSD",1731760835548,3.15188,3172.8,3172.5,0.05707161]
["bitfinex","ETHUSD",1731760835746,3.15191,3172.7,3172.5,0.05707161]
["bitfinex","ETHUSD",1731760835973,3.15198,3172.6,3171.9,0.31203717]
["bitfinex","ETHUSD",1731760836356,3.1517,3172.9,3171.9,0.31203717]
["bitfinex","ETHUSD",1731760836561,3.15179,3172.8,3172.0,3.15255]
["bitfinex","ETHUSD",1731760836764,3.1516,3173.0,3172.1,3.0]
["bitfinex","ETHUSD",1731760836981,0.6304682,3173.3,3172.2,3.15237]
["bitfinex","ETHUSD",1731760836982,3.15173,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731760837132,3.1514,3173.2,3172.2,0.93051]
["bitfinex","ETHUSD",1731760837335,3.15164,3173.0,3172.2,3.15232]
["bitfinex","ETHUSD",1731760837536,3.15164,3173.0,3172.3,35.0]
["bitfinex","ETHUSD",1731760837750,3.1514,3173.2,3172.4,3.0]
["bitfinex","ETHUSD",1731760837978,3.1514,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1731760838280,3.1514,3173.2,3172.6,0.615206]
["bitfinex","ETHUSD",1731760838467,3.15167,3173.0,3172.6,0.615206]
["bitfinex","ETHUSD",1731760838634,3.15167,3173.0,3172.4,3.0]
["bitfinex","ETHUSD",1731760838984,3.15167,3173.0,3172.0,0.55]
["bitfinex","ETHUSD",1731760838985,3.15167,3173.0,3172.2,3.0]
["bitfinex","ETHUSD",1731760839140,3.15115,3173.5,3171.4,0.01]
["bitfinex","ETHUSD",1731760839141,3.15212,3172.5,3171.4,3.65771225]
["bitfinex","ETHUSD",1731760839492,3.1522,3172.4,3171.5,35.0]
["bitfinex","ETHUSD",1731760840358,3.15249,3172.1,3171.5,35.0]
["bitfinex","ETHUSD",1731760840680,3.15258,3172.0,3171.5,3.14099947]
["bitfinex","ETHUSD",1731760840979,3.15258,3172.0,3171.3,38.15326]
["bitfinex","ETHUSD",1731760841785,3.15258,3172.0,3171.4,3.55]
["bitfinex","ETHUSD",1731760842294,3.15236,3172.3,3171.5,0.05727995]
["bitfinex","ETHUSD",1731760842460,3.15236,3172.3,3171.6,3.0]
["bitfinex","ETHUSD",1731760842656,3.15239,3172.2,3171.7,0.05722694]
["bitfinex","ETHUSD",1731760842900,3.15249,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1731760843101,3.15197,3172.7,3171.8,0.05720044]
["bitfinex","ETHUSD",1731760843260,3.15218,3172.5,3171.8,3.21574628]
["bitfinex","ETHUSD",1731760843468,3.15216,3172.5,3171.9,0.60720408]
["bitfinex","ETHUSD",1731760843660,3.15159,3173.0,3171.9,0.05720408]
["bitfinex","ETHUSD",1731760843856,3.15235,3172.3,3171.9,0.05720408]
["bitfinex","ETHUSD",1731760844210,3.15235,3172.3,3171.6,6.15297]
["bitfinex","ETHUSD",1731760844211,3.15235,3172.3,3172.0,0.05717758]
["bitfinex","ETHUSD",1731760844498,3.15235,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1731760844796,0.62265511,3173.0,3171.6,0.55]
["bitfinex","ETHUSD",1731760844797,3.15238,3172.2,3171.6,0.670315]
["bitfinex","ETHUSD",1731760845017,3.15271,3171.9,3171.7,0.05725709]
["bitfinex","ETHUSD",1731760845168,3.15278,3171.8,3171.5,0.55]
["bitfinex","ETHUSD",1731760845496,3.15288,3171.7,3171.6,0.05731595]
["bitfinex","ETHUSD",1731760845964,3.15244,3172.2,3170.9,3.3146]
["bitfinex","ETHUSD",1731760846167,3.15244,3172.2,3170.2,0.01]
["bitfinex","ETHUSD",1731760846168,3.15338,3171.2,3170.5,3.15402]
["bitfinex","ETHUSD",1731760846363,3.15338,3171.2,3169.9,0.32899438]
["bitfinex","ETHUSD",1731760846563,6.30825,3170.5,3169.9,0.32899438]
["bitfinex","ETHUSD",1731760846775,3.15427,3170.4,3170.0,0.45638016]
["bitfinex","ETHUSD",1731760846995,3.01,3171.6,3170.0,0.0577095]
["bitfinex","ETHUSD",1731760846996,3.15447,3170.1,3170.0,0.0577095]
["bitfinex","ETHUSD",1731760847164,3.15447,3170.1,3169.0,3.67707605]
["bitfinex","ETHUSD",1731760847165,6.66771225,3171.6,3169.7,3.15484]
["bitfinex","ETHUSD",1731760847363,3.15382,3170.8,3170.0,3.15453]
["bitfinex","ETHUSD",1731760847568,0.62430673,3171.4,3170.1,0.05032496]
["bitfinex","ETHUSD",1731760847569,3.15347,3171.1,3170.1,0.05032496]
["bitfinex","ETHUSD",1731760847794,3.15417,3170.4,3169.7,3.15482]
["bitfinex","ETHUSD",1731760847994,3.15417,3170.5,3169.4,41.81286225]
["bitfinex","ETHUSD",1731760847995,3.15436,3170.3,3169.4,38.65771225]
["bitfinex","ETHUSD",1731760848299,3.15436,3170.3,3169.7,3.0]
["bitfinex","ETHUSD",1731760848514,3.1544,3170.2,3169.7,3.0]
["bitfinex","ETHUSD",1731760848802,3.15436,3170.3,3169.8,0.05054324]
["bitfinex","ETHUSD",1731760848803,3.15448,3170.1,3169.8,0.05054324]
["bitfinex","ETHUSD",1731760849048,3.15448,3170.1,3169.7,3.0]
["bitfinex","ETHUSD",1731760849324,3.15448,3170.1,3169.8,0.05050759]
["bitfinex","ETHUSD",1731760849727,3.15458,3170.0,3169.0,3.67707605]
["bitfinex","ETHUSD",1731760850028,3.1544,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1731760850314,3.1544,3170.2,3169.1,0.36770761]
["bitfinex","ETHUSD",1731760850315,3.1544,3170.2,3169.6,35.0]
["bitfinex","ETHUSD",1731760850516,3.1544,3170.2,3169.6,38.15496]
["bitfinex","ETHUSD",1731760850722,3.1544,3170.2,3169.7,1.43260998]
["bitfinex","ETHUSD",1731760851025,3.15437,3170.3,3169.7,1.43260998]
["bitfinex","ETHUSD",1731760851180,3.468856,3171.1,3169.7,1.43260998]
["bitfinex","ETHUSD",1731760851383,3.468856,3171.1,3169.3,3.15527]
["bitfinex","ETHUSD",1731760851384,3.15357,3171.0,3169.3,3.15527]
["bitfinex","ETHUSD",1731760851696,3.15468,3169.9,3169.4,35.0]
["bitfinex","ETHUSD",1731760851892,3.15357,3171.0,3169.4,35.0]
["bitfinex","ETHUSD",1731760851893,3.15367,3170.9,3169.4,35.0]
["bitfinex","ETHUSD",1731760852095,3.15494,3169.7,3169.4,35.0]
["bitfinex","ETHUSD",1731760852295,3.15494,3169.7,3169.1,0.36770761]
["bitfinex","ETHUSD",1731760852721,3.15494,3169.7,3169.2,35.0]
["bitfinex","ETHUSD",1731760853141,3.15457,3170.0,3169.3,3.15527]
["bitfinex","ETHUSD",1731760853429,3.65771225,3171.2,3169.5,0.55]
["bitfinex","ETHUSD",1731760853430,3.15448,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1731760853628,3.15448,3170.1,3169.1,0.36770761]
["bitfinex","ETHUSD",1731760853629,3.15456,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1731760853792,3.15434,3170.3,3169.4,35.0]
["bitfinex","ETHUSD",1731760853990,3.15457,3170.0,3169.4,35.0]
["bitfinex","ETHUSD",1731760854538,3.15457,3170.0,3169.2,0.40447837]
["bitfinex","ETHUSD",1731760854539,3.15485,3169.8,3169.2,0.40447837]
["bitfinex","ETHUSD",1731760854769,3.15417,3170.4,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760854770,3.15526,3169.4,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760855251,3.15547,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760855405,3.786552,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760855909,3.15547,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760859042,3.15547,3169.1,3169.0,0.05807823]
["bitfinex","ETHUSD",1731760859247,3.15537,3169.2,3169.0,0.05807823]
["bitfinex","ETHUSD",1731760859550,3.15479,3169.8,3169.0,3.21356823]
["bitfinex","ETHUSD",1731760859766,3.15479,3169.8,3169.1,0.38445946]
["bitfinex","ETHUSD",1731760859911,3.15453,3170.1,3169.3,3.15524]
["bitfinex","ETHUSD",1731760860111,0.02,3171.1,3169.1,0.38445946]
["bitfinex","ETHUSD",1731760860112,3.15417,3170.4,3169.4,3.15513]
["bitfinex","ETHUSD",1731760860307,3.65771225,3171.3,3169.5,35.315513]
["bitfinex","ETHUSD",1731760860308,0.01,3170.9,3169.5,35.315513]
["bitfinex","ETHUSD",1731760860646,0.01,3170.9,3169.5,35.0]
["bitfinex","ETHUSD",1731760860647,3.15497,3169.6,3169.5,35.0]
["bitfinex","ETHUSD",1731760860845,3.1553,3169.3,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760861052,3.15547,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760861213,3.15531,3169.3,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760861637,3.15547,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760864643,3.77640657,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760865359,0.62093657,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760865509,3.15507,3169.5,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760865851,3.66771225,3170.5,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760866146,3.66771225,3170.5,3169.1,0.03872684]
["bitfinex","ETHUSD",1731760866147,3.15447,3170.1,3169.1,0.03872684]
["bitfinex","ETHUSD",1731760866346,3.15509,3169.5,3169.1,0.03872684]
["bitfinex","ETHUSD",1731760867007,3.1549,3169.7,3169.1,0.03872684]
["bitfinex","ETHUSD",1731760867210,0.62699325,3169.9,3169.2,3.15528]
["bitfinex","ETHUSD",1731760867450,0.39110045,3171.2,3169.3,3.19386135]
["bitfinex","ETHUSD",1731760867451,3.15449,3170.1,3169.3,3.19386135]
["bitfinex","ETHUSD",1731760867653,3.1548,3169.8,3169.4,0.31938614]
["bitfinex","ETHUSD",1731760867863,3.15377,3170.8,3169.0,6.1748438]
["bitfinex","ETHUSD",1731760867864,3.15487,3169.7,3169.5,0.03860303]
["bitfinex","ETHUSD",1731760868070,3.15487,3169.7,3169.0,6.1748438]
["bitfinex","ETHUSD",1731760868280,3.15487,3169.7,3169.1,0.03869532]
["bitfinex","ETHUSD",1731760868575,3.15422,3170.4,3169.1,0.03869532]
["bitfinex","ETHUSD",1731760868576,0.63279758,3170.4,3169.1,0.03869532]
["bitfinex","ETHUSD",1731760868753,0.63279758,3170.4,3169.1,3.19414532]
["bitfinex","ETHUSD",1731760868754,3.15484,3169.8,3169.1,3.19414532]
["bitfinex","ETHUSD",1731760868917,3.78700758,3170.4,3169.1,3.19414532]
["bitfinex","ETHUSD",1731760868918,3.15458,3170.0,3169.3,3.15519]
["bitfinex","ETHUSD",1731760869325,3.15458,3170.0,3169.4,0.0386292]
["bitfinex","ETHUSD",1731760869520,0.63279758,3170.4,3169.4,0.42742008]
["bitfinex","ETHUSD",1731760869764,0.63279758,3170.4,3169.4,0.36432146]
["bitfinex","ETHUSD",1731760869765,3.15474,3169.9,3169.4,0.36432146]
["bitfinex","ETHUSD",1731760869969,0.63279758,3170.4,3169.4,0.0386292]
["bitfinex","ETHUSD",1731760869970,3.1549,3169.7,3169.4,0.0386292]
["bitfinex","ETHUSD",1731760870170,3.15504,3169.6,3169.4,0.0386292]
["bitfinex","ETHUSD",1731760870336,3.15504,3169.6,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760870535,3.15504,3169.6,3169.5,0.03848597]
["bitfinex","ETHUSD",1731760870734,3.15504,3169.6,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760870942,3.15504,3169.6,3169.5,0.03848597]
["bitfinex","ETHUSD",1731760871165,3.15504,3169.6,3169.0,3.79240218]
["bitfinex","ETHUSD",1731760871340,3.15504,3169.6,3169.5,0.03848597]
["bitfinex","ETHUSD",1731760871536,3.15504,3169.6,3169.0,3.79240218]
["bitfinex","ETHUSD",1731760871844,3.15469,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731760871845,3.15484,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731760872049,3.15484,3169.8,3169.2,0.03856559]
["bitfinex","ETHUSD",1731760872449,3.15462,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1731760872650,3.15468,3169.9,3169.4,0.03851251]
["bitfinex","ETHUSD",1731760872970,3.15507,3169.5,3169.4,0.03851251]
["bitfinex","ETHUSD",1731760873170,3.786071,3169.5,3169.4,0.03851251]
["bitfinex","ETHUSD",1731760873318,3.786071,3169.5,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760873319,3.15547,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760874965,3.15535,3169.3,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760875147,3.786091,3169.5,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760875148,3.15538,3169.2,3169.0,0.05686418]
["bitfinex","ETHUSD",1731760875357,3.15538,3169.2,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760875551,3.15538,3169.2,3169.1,0.03747383]
["bitfinex","ETHUSD",1731760875772,3.786435,3169.2,3169.1,0.03747383]
["bitfinex","ETHUSD",1731760875985,3.15547,3169.1,3169.0,0.0193638]
["bitfinex","ETHUSD",1731760881096,6.16547,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760881254,6.65347699,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760884659,6.64347699,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760885472,6.63347699,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760885653,6.64347699,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760885975,6.63347699,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760886362,6.64347699,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760887105,3.63347699,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760887252,3.15547,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760888783,3.80183538,3169.3,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760889289,3.80183538,3169.3,3169.1,0.03413716]
["bitfinex","ETHUSD",1731760889494,3.15537,3169.2,3169.1,0.03413716]
["bitfinex","ETHUSD",1731760891070,3.85107954,3169.2,3169.1,0.03413716]
["bitfinex","ETHUSD",1731760891370,3.15547,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760891567,0.64655538,3169.3,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760891770,3.15545,3169.2,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760892193,3.15545,3169.2,3169.1,0.034103]
["bitfinex","ETHUSD",1731760892570,0.64655538,3169.3,3169.1,0.034103]
["bitfinex","ETHUSD",1731760892977,0.64655538,3169.3,3169.2,3.15537]
["bitfinex","ETHUSD",1731760893173,3.15477,3169.9,3169.2,3.47431768]
["bitfinex","ETHUSD",1731760893377,3.15447,3170.1,3169.3,3.21830283]
["bitfinex","ETHUSD",1731760893577,3.15447,3170.1,3169.3,3.1552]
["bitfinex","ETHUSD",1731760893777,0.62907052,3169.8,3169.4,0.03411391]
["bitfinex","ETHUSD",1731760894078,0.62907052,3169.8,3169.5,0.32524105]
["bitfinex","ETHUSD",1731760894226,0.62907052,3169.8,3169.4,0.03411391]
["bitfinex","ETHUSD",1731760894396,3.15487,3169.7,3169.6,0.03400997]
["bitfinex","ETHUSD",1731760894584,3.15487,3169.7,3169.5,0.03386108]
["bitfinex","ETHUSD",1731760894798,3.15487,3169.7,3169.6,0.03383454]
["bitfinex","ETHUSD",1731760894986,0.62907052,3169.8,3169.6,0.03383454]
["bitfinex","ETHUSD",1731760895188,0.62907052,3169.8,3169.1,0.61555538]
["bitfinex","ETHUSD",1731760895424,0.62907052,3169.8,3169.7,0.03380799]
["bitfinex","ETHUSD",1731760895621,0.62907052,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731760896211,0.62907052,3169.8,3169.3,3.18903075]
["bitfinex","ETHUSD",1731760896533,0.62907052,3169.8,3169.4,3.15515]
["bitfinex","ETHUSD",1731760896690,3.15448,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1731760896887,3.15448,3170.1,3169.5,0.3525682]
["bitfinex","ETHUSD",1731760897142,3.15464,3170.0,3169.5,0.3525682]
["bitfinex","ETHUSD",1731760897296,3.65771225,3170.9,3169.5,0.03367612]
["bitfinex","ETHUSD",1731760897297,3.15476,3169.9,3169.5,0.03367612]
["bitfinex","ETHUSD",1731760897649,3.15448,3170.1,3169.5,0.03367612]
["bitfinex","ETHUSD",1731760897869,3.15448,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1731760898012,3.15497,3169.6,3169.5,0.03248893]
["bitfinex","ETHUSD",1731760898211,3.15497,3169.6,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760898446,3.15547,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760901347,6.16547,3169.1,3169.0,3.8e-06]
["bitfinex","ETHUSD",1731760905019,6.16547,3169.1,3167.7,0.005]
["bitfinex","ETHUSD",1731760905020,0.01,3168.7,3167.7,0.005]
["bitfinex","ETHUSD",1731760905222,3.15676,3167.8,3167.7,0.005]
["bitfinex","ETHUSD",1731760906799,3.15618,3168.4,3167.7,0.005]
["bitfinex","ETHUSD",1731760906975,3.15537,3169.2,3167.9,3.15658]
["bitfinex","ETHUSD",1731760907296,3.15537,3169.2,3167.7,3.16182]
["bitfinex","ETHUSD",1731760907297,3.15534,3169.3,3168.0,0.34876023]
["bitfinex","ETHUSD",1731760907480,3.15635,3168.3,3168.0,0.03310223]
["bitfinex","ETHUSD",1731760907650,3.15635,3168.3,3167.7,3.16185]
["bitfinex","ETHUSD",1731760907852,3.15635,3168.3,3167.8,0.03313854]
["bitfinex","ETHUSD",1731760908149,3.15648,3168.1,3167.8,0.03313854]
["bitfinex","ETHUSD",1731760908369,3.15631,3168.3,3167.8,0.03313854]
["bitfinex","ETHUSD",1731760909586,3.15639,3168.2,3167.8,0.03313854]
["bitfinex","ETHUSD",1731760910551,0.61554771,3168.6,3167.8,3.18986854]
["bitfinex","ETHUSD",1731760910747,3.15606,3168.5,3167.9,0.31948685]
["bitfinex","ETHUSD",1731760910950,3.15608,3168.5,3167.9,0.31948685]
["bitfinex","ETHUSD",1731760911175,3.15608,3168.5,3168.0,0.03324807]
["bitfinex","ETHUSD",1731760911965,3.15574,3168.9,3168.1,3.15643]
["bitfinex","ETHUSD",1731760912197,3.15524,3169.4,3168.0,0.03324807]
["bitfinex","ETHUSD",1731760912198,3.15518,3169.4,3168.0,0.03324807]
["bitfinex","ETHUSD",1731760912491,3.15518,3169.4,3168.6,3.15587]
["bitfinex","ETHUSD",1731760912664,3.15518,3169.4,3168.7,0.03298006]
["bitfinex","ETHUSD",1731760912889,3.15518,3169.4,3168.8,0.31888501]
["bitfinex","ETHUSD",1731760913065,0.63250958,3169.3,3168.9,0.03292695]
["bitfinex","ETHUSD",1731760913263,0.63250958,3169.3,3168.8,0.31888501]
["bitfinex","ETHUSD",1731760913465,0.63250958,3169.3,3168.9,0.03292695]
["bitfinex","ETHUSD",1731760913665,0.63250958,3169.3,3168.8,0.06311132]
["bitfinex","ETHUSD",1731760913910,0.63250958,3169.3,3169.0,3.15555]
["bitfinex","ETHUSD",1731760914206,0.63250958,3169.3,3169.1,3.25131104]
["bitfinex","ETHUSD",1731760914396,0.63250958,3169.3,3169.2,0.3251311]
["bitfinex","ETHUSD",1731760914706,0.63250958,3169.3,3169.2,0.03273871]
["bitfinex","ETHUSD",1731760914902,0.63250958,3169.3,3168.9,3.15565]
["bitfinex","ETHUSD",1731760915120,0.63250958,3169.3,3169.0,0.03279181]
["bitfinex","ETHUSD",1731760915283,3.15537,3169.2,3168.5,6.15606]
["bitfinex","ETHUSD",1731760915614,3.15518,3169.4,3168.6,3.80444023]
["bitfinex","ETHUSD",1731760915814,3.15518,3169.4,3168.6,3.18883423]
["bitfinex","ETHUSD",1731760915967,3.15528,3169.3,3168.6,3.18883423]
["bitfinex","ETHUSD",1731760916490,3.15474,3169.9,3168.6,0.03287423]
["bitfinex","ETHUSD",1731760916491,3.15574,3168.9,3168.6,0.03287423]
["bitfinex","ETHUSD",1731760916690,3.15549,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731760916866,3.15549,3169.1,3168.4,0.6642204]
["bitfinex","ETHUSD",1731760917065,3.15565,3169.0,3168.4,0.0329594]
["bitfinex","ETHUSD",1731760917268,3.15565,3169.0,3168.0,3.15654]
["bitfinex","ETHUSD",1731760917508,3.15565,3169.0,3167.6,0.3346]
["bitfinex","ETHUSD",1731760917509,3.15549,3169.1,3168.3,3.15621]
["bitfinex","ETHUSD",1731760917675,3.15527,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731760917881,3.15527,3169.3,3168.7,0.03289627]
["bitfinex","ETHUSD",1731760918522,3.15565,3169.0,3168.7,0.03289627]
["bitfinex","ETHUSD",1731760918670,0.64443658,3169.5,3168.1,3.15644]
["bitfinex","ETHUSD",1731760918671,3.15551,3169.1,3168.3,3.15619]
["bitfinex","ETHUSD",1731760918872,0.64443658,3169.5,3168.4,0.03298628]
["bitfinex","ETHUSD",1731760919072,0.64443658,3169.5,3167.7,3.16186]
["bitfinex","ETHUSD",1731760919073,3.15606,3168.5,3167.7,3.16186]
["bitfinex","ETHUSD",1731760919314,3.15617,3168.4,3167.7,3.16186]
["bitfinex","ETHUSD",1731760919569,3.15609,3168.5,3167.8,3.18986773]
["bitfinex","ETHUSD",1731760920215,0.64443658,3169.5,3167.8,3.18986773]
["bitfinex","ETHUSD",1731760920523,3.15597,3168.6,3167.8,3.15672]
["bitfinex","ETHUSD",1731760920692,3.15597,3168.6,3167.9,0.03316672]
["bitfinex","ETHUSD",1731760921022,3.15597,3168.6,3167.9,3.18981672]
["bitfinex","ETHUSD",1731760921174,3.15597,3168.6,3167.9,3.25294172]
["bitfinex","ETHUSD",1731760921487,3.15597,3168.6,3167.9,3.83129489]
["bitfinex","ETHUSD",1731760922018,3.79474097,3168.8,3167.9,3.83129489]
["bitfinex","ETHUSD",1731760922019,3.15608,3168.5,3167.9,3.18981672]
["bitfinex","ETHUSD",1731760922726,3.15563,3169.0,3168.0,0.063125]
["bitfinex","ETHUSD",1731760922876,3.15538,3169.2,3168.2,3.15636]
["bitfinex","ETHUSD",1731760923076,3.15538,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1731760923280,3.15538,3169.2,3168.3,0.0962152]
["bitfinex","ETHUSD",1731760923281,3.15538,3169.2,3168.6,3.18896762]
["bitfinex","ETHUSD",1731760923479,3.15538,3169.2,3168.6,3.50786438]
["bitfinex","ETHUSD",1731760923790,0.01,3170.2,3168.6,3.50786438]
["bitfinex","ETHUSD",1731760923791,0.63411356,3169.0,3168.7,3.15581]
["bitfinex","ETHUSD",1731760923990,0.63411356,3169.0,3168.8,3.15575]
["bitfinex","ETHUSD",1731760924195,0.63411356,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731760924583,3.15489,3169.7,3169.0,3.15552]
["bitfinex","ETHUSD",1731760924805,0.61853133,3169.7,3169.2,3.15536]
["bitfinex","ETHUSD",1731760925017,3.15467,3169.9,3169.3,0.0630989]
["bitfinex","ETHUSD",1731760925193,3.15467,3169.9,3169.3,3.25103938]
["bitfinex","ETHUSD",1731760925399,3.15397,3170.6,3169.4,0.32510394]
["bitfinex","ETHUSD",1731760925719,3.15397,3170.6,3168.7,3.16586]
["bitfinex","ETHUSD",1731760925720,3.15505,3169.6,3169.5,0.03261155]
["bitfinex","ETHUSD",1731760926027,3.15479,3169.8,3169.0,3.15556]
["bitfinex","ETHUSD",1731760926174,3.15479,3169.8,3169.5,0.03261155]
["bitfinex","ETHUSD",1731760926379,3.15479,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731760926626,3.1544,3170.2,3169.6,0.03258501]
["bitfinex","ETHUSD",1731760926921,0.31544,3170.1,3169.7,0.032544]
["bitfinex","ETHUSD",1731760927104,3.15487,3169.7,3169.1,3.45546]
["bitfinex","ETHUSD",1731760927279,3.15487,3169.7,3169.2,0.03267671]
["bitfinex","ETHUSD",1731760927482,3.15524,3169.4,3169.2,0.03267671]
["bitfinex","ETHUSD",1731760927676,0.61619701,3170.3,3169.0,3.1555]
["bitfinex","ETHUSD",1731760927677,3.15484,3169.8,3169.0,3.1555]
["bitfinex","ETHUSD",1731760927977,3.15437,3170.2,3169.3,3.15518]
["bitfinex","ETHUSD",1731760928199,3.15462,3170.0,3169.3,3.15518]
["bitfinex","ETHUSD",1731760928384,3.15462,3170.0,3169.4,3.18778086]
["bitfinex","ETHUSD",1731760928590,0.61619701,3170.3,3169.4,3.18778086]
["bitfinex","ETHUSD",1731760928591,3.15495,3169.7,3169.4,0.03263086]
["bitfinex","ETHUSD",1731760928979,3.15495,3169.7,3167.7,0.015]
["bitfinex","ETHUSD",1731760928980,3.15622,3168.4,3167.7,3.16181]
["bitfinex","ETHUSD",1731760929395,3.15622,3168.4,3167.8,0.03310619]
["bitfinex","ETHUSD",1731760929597,3.15624,3168.4,3167.8,0.03310619]
["bitfinex","ETHUSD",1731760929822,3.15624,3168.4,3167.8,3.18985619]
["bitfinex","ETHUSD",1731760930000,3.156,3168.6,3167.8,3.18985619]
["bitfinex","ETHUSD",1731760930336,3.156,3168.6,3167.9,0.0631298]
["bitfinex","ETHUSD",1731760930501,3.15577,3168.8,3168.0,0.03305305]
["bitfinex","ETHUSD",1731760930688,3.15562,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731760930889,3.15528,3169.3,3168.6,3.15588]
["bitfinex","ETHUSD",1731760931130,3.15528,3169.3,3168.7,3.18871713]
["bitfinex","ETHUSD",1731760931633,3.15507,3169.5,3168.7,3.18871713]
["bitfinex","ETHUSD",1731760931849,3.1553,3169.3,3168.7,0.03286713]
["bitfinex","ETHUSD",1731760932705,3.15507,3169.5,3168.7,0.03286713]
["bitfinex","ETHUSD",1731760932946,3.15507,3169.5,3168.8,3.21881143]
["bitfinex","ETHUSD",1731760933112,0.64296572,3169.7,3169.2,3.15536]
["bitfinex","ETHUSD",1731760933439,0.64296572,3169.7,3169.3,0.34814044]
["bitfinex","ETHUSD",1731760933969,0.64296572,3169.7,3169.3,0.03260444]
["bitfinex","ETHUSD",1731760934175,0.64296572,3169.7,3169.5,3.15505]
["bitfinex","ETHUSD",1731760934515,0.64296572,3169.7,3169.6,0.03252481]
["bitfinex","ETHUSD",1731760934920,0.64296572,3169.7,3169.6,3.18749481]
["bitfinex","ETHUSD",1731760935425,3.1543,3170.3,3169.6,3.18749481]
["bitfinex","ETHUSD",1731760935749,3.1543,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731760936249,3.1543,3170.3,3169.7,0.03237348]
["bitfinex","ETHUSD",1731760936567,3.15409,3170.5,3169.7,0.03237348]
["bitfinex","ETHUSD",1731760936568,0.61666172,3170.0,3169.7,0.03237348]
["bitfinex","ETHUSD",1731760937057,0.61666172,3170.0,3169.2,3.0]
["bitfinex","ETHUSD",1731760937058,0.61666172,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1731760937268,0.61666172,3170.0,3169.8,0.03242428]
["bitfinex","ETHUSD",1731760937559,0.61666172,3170.0,3169.2,3.0]
["bitfinex","ETHUSD",1731760937560,0.61666172,3170.0,3169.9,0.03232042]
["bitfinex","ETHUSD",1731760937936,0.61666172,3170.0,3169.7,3.15485]
["bitfinex","ETHUSD",1731760938150,0.61666172,3170.0,3169.8,0.03234695]
["bitfinex","ETHUSD",1731760938666,3.15402,3170.6,3169.8,3.15477]
["bitfinex","ETHUSD",1731760938967,3.15402,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731760939352,6.15336,3171.3,3170.1,0.03211554]
["bitfinex","ETHUSD",1731760939353,3.15407,3170.5,3170.1,0.03211554]
["bitfinex","ETHUSD",1731760939775,3.15379,3170.8,3169.9,3.15466]
["bitfinex","ETHUSD",1731760939988,3.15379,3170.8,3169.7,3.15486]
["bitfinex","ETHUSD",1731760939989,3.15379,3170.8,3170.2,0.03209827]
["bitfinex","ETHUSD",1731760940193,3.15379,3170.8,3170.0,3.15448]
["bitfinex","ETHUSD",1731760940194,3.15379,3170.8,3170.0,6.30898]
["bitfinex","ETHUSD",1731760940365,3.15379,3170.8,3170.3,0.03224042]
["bitfinex","ETHUSD",1731760940563,3.15379,3170.8,3170.1,3.15444]
["bitfinex","ETHUSD",1731760940858,0.64112671,3171.0,3169.4,0.01]
["bitfinex","ETHUSD",1731760941181,0.64112671,3171.0,3169.5,0.03243921]
["bitfinex","ETHUSD",1731760941376,0.02,3170.9,3169.5,0.03243921]
["bitfinex","ETHUSD",1731760941695,3.15484,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731760941850,3.15458,3170.0,3169.2,3.15529]
["bitfinex","ETHUSD",1731760942191,3.15458,3170.0,3169.0,3.15554]
["bitfinex","ETHUSD",1731760942192,3.15458,3170.0,3169.3,3.25082338]
["bitfinex","ETHUSD",1731760942562,3.15469,3169.9,3169.3,3.25082338]
["bitfinex","ETHUSD",1731760943267,3.15469,3169.9,3169.3,0.09556338]
["bitfinex","ETHUSD",1731760943454,3.15469,3169.9,3169.3,0.0324644]
["bitfinex","ETHUSD",1731760943650,3.15469,3169.9,3169.1,3.15542]
["bitfinex","ETHUSD",1731760944095,3.15469,3169.9,3169.2,0.03137372]
["bitfinex","ETHUSD",1731760944251,3.15469,3169.9,3169.2,3.24981269]
["bitfinex","ETHUSD",1731760944672,3.15424,3170.4,3169.3,3.15527]
["bitfinex","ETHUSD",1731760944987,3.15438,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1731760945351,3.15399,3170.6,3169.6,0.03126755]
["bitfinex","ETHUSD",1731760945580,0.63949198,3170.5,3169.8,3.1547]
["bitfinex","ETHUSD",1731760945794,0.63949198,3170.5,3169.6,3.18621755]
["bitfinex","ETHUSD",1731760945795,3.15426,3170.4,3169.6,3.15495]
["bitfinex","ETHUSD",1731760945995,3.15426,3170.4,3169.9,0.03118794]
["bitfinex","ETHUSD",1731760946179,0.63949198,3170.5,3169.7,3.47345176]
["bitfinex","ETHUSD",1731760946180,0.63949198,3170.5,3169.8,0.06308885]
["bitfinex","ETHUSD",1731760946353,0.63949198,3170.5,3169.7,0.31862176]
["bitfinex","ETHUSD",1731760946354,0.63949198,3170.5,3170.0,0.03116141]
["bitfinex","ETHUSD",1731760946554,0.63949198,3170.5,3169.9,3.18585794]
["bitfinex","ETHUSD",1731760946764,0.63949198,3170.5,3170.1,0.03113488]
["bitfinex","ETHUSD",1731760946765,3.79356198,3170.5,3170.1,0.03113488]
["bitfinex","ETHUSD",1731760946964,3.79356198,3170.5,3170.0,0.03116141]
["bitfinex","ETHUSD",1731760947198,3.79356198,3170.5,3170.2,0.03110835]
["bitfinex","ETHUSD",1731760947502,3.79356198,3170.5,3170.3,0.03108182]
["bitfinex","ETHUSD",1731760947878,3.79356198,3170.5,3169.9,3.15467]
["bitfinex","ETHUSD",1731760948111,0.63949198,3170.5,3170.1,3.15445]
["bitfinex","ETHUSD",1731760948310,0.63949198,3170.5,3170.2,0.03110835]
["bitfinex","ETHUSD",1731760948902,0.63949198,3170.5,3169.9,3.81743418]
["bitfinex","ETHUSD",1731760949396,0.63949198,3170.5,3170.0,0.03106436]
["bitfinex","ETHUSD",1731760949705,0.63949198,3170.5,3170.1,3.1544]
["bitfinex","ETHUSD",1731760949904,0.63949198,3170.5,3170.2,0.03088657]
["bitfinex","ETHUSD",1731760950263,0.63949198,3170.5,3170.0,3.15454]
["bitfinex","ETHUSD",1731760950465,0.63949198,3170.5,3170.0,3.785456]
["bitfinex","ETHUSD",1731760950680,0.63949198,3170.5,3170.1,3.18534309]
["bitfinex","ETHUSD",1731760951372,0.63949198,3170.5,3170.1,0.03091309]
["bitfinex","ETHUSD",1731760951564,3.79363198,3170.5,3170.1,0.03091309]
["bitfinex","ETHUSD",1731760952085,3.79363198,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731760952270,0.63949198,3170.5,3170.0,3.18548961]
["bitfinex","ETHUSD",1731760952465,0.63949198,3170.5,3170.0,0.03093961]
["bitfinex","ETHUSD",1731760953711,0.63949198,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1731760953864,0.63949198,3170.5,3170.1,0.03091309]
["bitfinex","ETHUSD",1731760955215,0.63949198,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731760955670,0.63949198,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1731760955671,3.1542,3170.4,3170.0,0.03090048]
["bitfinex","ETHUSD",1731760955871,3.1542,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731760956069,3.15467,3170.0,3169.8,0.03095353]
["bitfinex","ETHUSD",1731760956308,3.15467,3170.0,3169.3,6.15523]
["bitfinex","ETHUSD",1731760956494,3.15444,3170.2,3169.4,0.031037]
["bitfinex","ETHUSD",1731760956695,3.15444,3170.2,3169.5,3.15498]
["bitfinex","ETHUSD",1731760956907,3.15444,3170.2,3169.6,0.03098394]
["bitfinex","ETHUSD",1731760957223,0.63949198,3170.5,3169.8,3.15468]
["bitfinex","ETHUSD",1731760957224,3.79363198,3170.5,3169.8,3.15468]
["bitfinex","ETHUSD",1731760957714,3.79363198,3170.5,3169.9,0.03092289]
["bitfinex","ETHUSD",1731760957921,0.63949198,3170.5,3170.0,3.15455]
["bitfinex","ETHUSD",1731760958221,0.63949198,3170.5,3170.1,0.03086984]
["bitfinex","ETHUSD",1731760958396,3.15437,3170.2,3170.1,0.03086984]
["bitfinex","ETHUSD",1731760958766,3.15437,3170.2,3169.0,3.15554]
["bitfinex","ETHUSD",1731760958767,3.15487,3169.7,3169.0,3.15554]
["bitfinex","ETHUSD",1731760958968,0.63949198,3170.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731760958969,3.15505,3169.6,3168.8,3.15575]
["bitfinex","ETHUSD",1731760959292,3.15505,3169.6,3168.9,3.15565]
["bitfinex","ETHUSD",1731760959596,3.15505,3169.6,3169.0,0.03136912]
["bitfinex","ETHUSD",1731760959597,0.630983,3169.6,3169.0,0.03136912]
["bitfinex","ETHUSD",1731760959797,3.15477,3169.8,3169.1,3.15542]
["bitfinex","ETHUSD",1731760959971,3.15472,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731760960485,3.15472,3169.9,3169.4,0.0312784]
["bitfinex","ETHUSD",1731760960888,3.15472,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1731760961222,3.15455,3170.1,3169.2,3.15535]
["bitfinex","ETHUSD",1731760961223,3.15455,3170.1,3169.3,3.18654541]
["bitfinex","ETHUSD",1731760961372,3.15466,3170.0,3169.3,0.03135541]
["bitfinex","ETHUSD",1731760961569,3.15466,3170.0,3169.3,3.18659541]
["bitfinex","ETHUSD",1731760961899,3.15466,3170.0,3169.4,0.0312503]
["bitfinex","ETHUSD",1731760962100,3.15507,3169.5,3169.4,0.0312503]
["bitfinex","ETHUSD",1731760962423,0.315466,3169.9,3168.3,3.16618]
["bitfinex","ETHUSD",1731760962424,3.15555,3169.1,3168.3,3.16618]
["bitfinex","ETHUSD",1731760962573,3.15495,3169.7,3167.8,3.15668]
["bitfinex","ETHUSD",1731760962574,3.15613,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731760962778,3.15613,3168.5,3168.4,0.03160514]
["bitfinex","ETHUSD",1731760962973,3.15613,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731760963287,3.15628,3168.3,3167.7,0.005]
["bitfinex","ETHUSD",1731760963471,3.15628,3168.3,3167.8,0.03188413]
["bitfinex","ETHUSD",1731760963888,3.15606,3168.5,3167.7,0.005]
["bitfinex","ETHUSD",1731760964117,3.15606,3168.5,3167.9,3.18849903]
["bitfinex","ETHUSD",1731760964294,3.15588,3168.7,3167.9,3.15666]
["bitfinex","ETHUSD",1731760964487,3.156,3168.6,3168.0,0.03188458]
["bitfinex","ETHUSD",1731760964703,3.156,3168.6,3168.0,3.18843458]
["bitfinex","ETHUSD",1731760965075,3.15584,3168.8,3168.0,3.82295304]
["bitfinex","ETHUSD",1731760965271,3.78239282,3168.9,3168.1,3.21954074]
["bitfinex","ETHUSD",1731760965476,3.15584,3168.8,3168.0,3.82295304]
["bitfinex","ETHUSD",1731760965727,3.15584,3168.8,3168.2,0.03207463]
["bitfinex","ETHUSD",1731760966020,3.15584,3168.8,3168.1,3.18855944]
["bitfinex","ETHUSD",1731760966178,3.15584,3168.8,3168.3,0.03205631]
["bitfinex","ETHUSD",1731760966380,3.15584,3168.8,3168.2,0.03208288]
["bitfinex","ETHUSD",1731760966606,3.15584,3168.8,3168.4,0.03202975]
["bitfinex","ETHUSD",1731760966806,3.15584,3168.8,3168.3,0.03205631]
["bitfinex","ETHUSD",1731760967112,3.15584,3168.8,3168.1,3.85121285]
["bitfinex","ETHUSD",1731760967315,3.15584,3168.8,3167.7,0.015]
["bitfinex","ETHUSD",1731760967316,3.15676,3167.8,3167.7,0.005]
["bitfinex","ETHUSD",1731760967479,6.81447225,3167.8,3167.7,0.005]
["bitfinex","ETHUSD",1731760967817,3.15756,3167.0,3166.9,0.005]
["bitfinex","ETHUSD",1731760968439,3.15744,3167.2,3166.9,0.005]
["bitfinex","ETHUSD",1731760968440,0.63975781,3167.2,3166.9,0.005]
["bitfinex","ETHUSD",1731760968600,6.91106028,3168.2,3166.9,0.005]
["bitfinex","ETHUSD",1731760968601,3.15727,3167.3,3166.9,0.005]
["bitfinex","ETHUSD",1731760968781,3.15708,3167.5,3166.9,0.005]
["bitfinex","ETHUSD",1731760968986,3.15708,3167.5,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760969225,3.15686,3167.7,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760969393,3.15714,3167.5,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760969585,3.8033255,3167.5,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760969822,3.15735,3167.3,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760969992,3.15736,3167.2,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760970426,3.15706,3167.5,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760970633,3.65771225,3167.9,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760970836,3.15727,3167.3,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760971126,3.15744,3167.2,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760971320,3.15746,3167.1,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760971692,3.15727,3167.3,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760972329,3.15706,3167.6,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760972330,3.15707,3167.5,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760972538,3.15706,3167.6,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760972539,3.15721,3167.4,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760974447,3.15725,3167.4,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760974883,3.15706,3167.6,3167.0,35.02903503]
["bitfinex","ETHUSD",1731760975088,3.15707,3167.5,3167.0,0.02903503]
["bitfinex","ETHUSD",1731760975399,3.15638,3168.2,3167.0,0.09217941]
["bitfinex","ETHUSD",1731760975595,3.15638,3168.2,3167.1,35.06313621]
["bitfinex","ETHUSD",1731760975827,0.62102744,3168.3,3167.1,35.06313621]
["bitfinex","ETHUSD",1731760975828,0.62102744,3168.3,3167.7,3.15682]
["bitfinex","ETHUSD",1731760976000,0.62102744,3168.3,3167.8,3.53557039]
["bitfinex","ETHUSD",1731760976201,0.62102744,3168.3,3167.8,0.34464137]
["bitfinex","ETHUSD",1731760976532,3.15645,3168.2,3167.9,35.0]
["bitfinex","ETHUSD",1731760976868,0.62102744,3168.3,3168.0,0.02888462]
["bitfinex","ETHUSD",1731760977190,3.15619,3168.4,3167.6,3.15694]
["bitfinex","ETHUSD",1731760977389,3.15637,3168.2,3167.7,0.34465832]
["bitfinex","ETHUSD",1731760977703,3.1561,3168.5,3167.7,0.34465832]
["bitfinex","ETHUSD",1731760977883,3.1563,3168.3,3167.7,0.34465832]
["bitfinex","ETHUSD",1731760978083,3.1561,3168.5,3167.8,0.35015983]
["bitfinex","ETHUSD",1731760978294,3.1561,3168.5,3167.7,0.02896432]
["bitfinex","ETHUSD",1731760978495,3.1561,3168.5,3167.7,3.15684]
["bitfinex","ETHUSD",1731760978702,3.79080361,3168.7,3167.8,0.02893775]
["bitfinex","ETHUSD",1731760978883,3.15619,3168.4,3167.8,0.02893775]
["bitfinex","ETHUSD",1731760979087,0.63491361,3168.7,3167.8,0.02893775]
["bitfinex","ETHUSD",1731760979351,1.261811,3169.2,3168.4,0.01]
["bitfinex","ETHUSD",1731760979539,3.15488,3169.7,3168.4,3.56]
["bitfinex","ETHUSD",1731760979746,3.16417,3170.4,3169.2,3.15536]
["bitfinex","ETHUSD",1731760979747,3.15471,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731760979887,3.78248739,3170.0,3169.2,3.15534]
["bitfinex","ETHUSD",1731760980091,3.78248739,3170.0,3168.5,38.18470705]
["bitfinex","ETHUSD",1731760980092,3.15498,3169.6,3169.3,0.02847959]
["bitfinex","ETHUSD",1731760980329,3.15469,3169.9,3169.3,0.02847959]
["bitfinex","ETHUSD",1731760980676,0.37825374,3169.8,3169.4,0.02846744]
["bitfinex","ETHUSD",1731760980785,3.15479,3169.8,3169.4,0.02846744]
["bitfinex","ETHUSD",1731760980987,3.15487,3169.7,3169.4,0.02846744]
["bitfinex","ETHUSD",1731760981235,3.15487,3169.7,3169.0,3.15549]
["bitfinex","ETHUSD",1731760981450,3.15487,3169.7,3169.5,0.02840581]
["bitfinex","ETHUSD",1731760981730,0.315487,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731760982038,3.15487,3169.7,3169.0,3.15549]
["bitfinex","ETHUSD",1731760983339,0.62784739,3170.0,3169.1,3.15546]
["bitfinex","ETHUSD",1731760983483,3.15479,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731760983924,3.15479,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1731760984124,0.37826374,3169.8,3168.9,3.15565]
["bitfinex","ETHUSD",1731760984338,3.15488,3169.7,3168.9,3.15565]
["bitfinex","ETHUSD",1731760984514,3.78250739,3170.0,3169.0,3.15555]
["bitfinex","ETHUSD",1731760984717,3.78250739,3170.0,3169.1,3.15545]
["bitfinex","ETHUSD",1731760984890,3.15477,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731760985086,3.84849774,3169.8,3168.9,3.15566]
["bitfinex","ETHUSD",1731760985351,3.84849774,3169.8,3168.5,35.0]
["bitfinex","ETHUSD",1731760985352,0.69372774,3169.8,3169.2,3.15529]
["bitfinex","ETHUSD",1731760985630,3.15422,3170.4,3169.7,3.15483]
["bitfinex","ETHUSD",1731760985857,3.15422,3170.4,3169.2,3.15535]
["bitfinex","ETHUSD",1731760985858,3.15447,3170.1,3169.2,3.15535]
["bitfinex","ETHUSD",1731760986140,3.15447,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1731760986597,3.15428,3170.3,3169.0,35.0]
["bitfinex","ETHUSD",1731760987000,3.15437,3170.2,3169.5,3.15502]
["bitfinex","ETHUSD",1731760987705,0.41126828,3170.3,3169.4,3.15507]
["bitfinex","ETHUSD",1731760987908,3.56442678,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731760988264,3.56442678,3170.3,3169.4,3.15507]
["bitfinex","ETHUSD",1731760988404,3.1544,3170.2,3169.4,3.15507]
["bitfinex","ETHUSD",1731760988599,3.82628268,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1731760989048,3.82628268,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1731760989254,3.15376,3170.9,3170.0,3.15447]
["bitfinex","ETHUSD",1731760989255,0.63109689,3170.6,3170.0,3.15447]
["bitfinex","ETHUSD",1731760989403,0.63109689,3170.6,3169.4,6.15517]
["bitfinex","ETHUSD",1731760989404,3.15415,3170.5,3169.7,3.15479]
["bitfinex","ETHUSD",1731760989756,3.15415,3170.5,3169.5,3.15507]
["bitfinex","ETHUSD",1731760989757,3.15449,3170.1,3169.5,3.15507]
["bitfinex","ETHUSD",1731760989916,3.15464,3170.0,3169.4,3.0]
["bitfinex","ETHUSD",1731760990118,0.37852469,3170.5,3169.7,3.15484]
["bitfinex","ETHUSD",1731760990119,3.15432,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731760990447,0.37852469,3170.5,3169.9,3.15459]
["bitfinex","ETHUSD",1731760990742,0.63109689,3170.6,3169.9,3.15459]
["bitfinex","ETHUSD",1731760991118,0.63109689,3170.6,3169.7,3.15486]
["bitfinex","ETHUSD",1731760991321,3.1542,3170.4,3169.8,3.15477]
["bitfinex","ETHUSD",1731760991840,3.1542,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731760992027,3.53272969,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731760992229,3.1542,3170.4,3169.8,0.02796323]
["bitfinex","ETHUSD",1731760992428,0.63109689,3170.6,3169.8,0.02796323]
["bitfinex","ETHUSD",1731760992429,3.15427,3170.3,3169.8,0.02796323]
["bitfinex","ETHUSD",1731760992627,3.15413,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731760992798,3.15413,3170.5,3169.9,0.02793669]
["bitfinex","ETHUSD",1731760992799,3.15418,3170.4,3169.9,0.02793669]
["bitfinex","ETHUSD",1731760993651,3.1543,3170.3,3169.9,0.02793669]
["bitfinex","ETHUSD",1731760993947,3.15418,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731760994106,0.37850769,3170.5,3170.0,0.02793281]
["bitfinex","ETHUSD",1731760994307,0.37850769,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1731760994508,0.37850769,3170.5,3170.1,0.02790628]
["bitfinex","ETHUSD",1731760994805,0.37850769,3170.5,3170.2,0.02787975]
["bitfinex","ETHUSD",1731760995216,0.37850769,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1731760995442,3.78514689,3170.6,3170.0,0.02793281]
["bitfinex","ETHUSD",1731760995980,3.78514689,3170.6,3169.8,6.1547]
["bitfinex","ETHUSD",1731760995981,3.15426,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1731760996253,3.15447,3170.2,3169.6,3.0]
["bitfinex","ETHUSD",1731760996411,3.15451,3170.1,3169.9,0.02793772]
["bitfinex","ETHUSD",1731760996614,3.15447,3170.2,3169.6,3.0]
["bitfinex","ETHUSD",1731760996852,3.15447,3170.2,3169.7,0.02799079]
["bitfinex","ETHUSD",1731760997421,3.78507689,3170.6,3169.7,0.02799079]
["bitfinex","ETHUSD",1731760997757,3.78507689,3170.6,3169.4,3.0]
["bitfinex","ETHUSD",1731760997758,3.78507689,3170.6,3169.6,3.0]
["bitfinex","ETHUSD",1731760997942,3.78507689,3170.6,3169.8,0.02797764]
["bitfinex","ETHUSD",1731760998141,3.78507689,3170.6,3169.9,3.15465]
["bitfinex","ETHUSD",1731760998356,3.78507689,3170.6,3170.0,3.15454]
["bitfinex","ETHUSD",1731760998519,3.78507689,3170.6,3169.9,3.18260111]
["bitfinex","ETHUSD",1731760999049,3.78507689,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731760999224,0.63109689,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731760999555,0.63109689,3170.6,3170.1,0.02787642]
["bitfinex","ETHUSD",1731761000025,0.63109689,3170.6,3170.1,3.18231642]
["bitfinex","ETHUSD",1731761001156,3.1536,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1731761001460,4.30635731,3171.7,3169.9,0.06308641]
["bitfinex","ETHUSD",1731761001461,3.1532,3171.4,3170.0,0.55]
["bitfinex","ETHUSD",1731761001668,3.1532,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731761001819,3.15344,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1731761002019,3.15344,3171.2,3170.7,0.02762357]
["bitfinex","ETHUSD",1731761002357,0.315344,3171.1,3170.0,3.55]
["bitfinex","ETHUSD",1731761002559,3.15344,3171.2,3170.8,0.02759705]
["bitfinex","ETHUSD",1731761002713,3.15344,3171.2,3170.5,6.30802]
["bitfinex","ETHUSD",1731761002917,0.61981529,3171.7,3170.9,0.02757053]
["bitfinex","ETHUSD",1731761002918,3.15299,3171.6,3170.9,0.02757053]
["bitfinex","ETHUSD",1731761003147,0.61981529,3171.7,3170.5,3.15401]
["bitfinex","ETHUSD",1731761003148,3.15338,3171.2,3170.5,3.15401]
["bitfinex","ETHUSD",1731761003353,3.15338,3171.2,3171.0,0.02752652]
["bitfinex","ETHUSD",1731761003629,3.15338,3171.2,3171.1,0.0275]
["bitfinex","ETHUSD",1731761003834,3.15338,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731761004074,3.784037,3171.2,3170.7,0.02760607]
["bitfinex","ETHUSD",1731761004568,0.630657,3171.2,3170.7,0.02760607]
["bitfinex","ETHUSD",1731761005074,3.15328,3171.3,3170.7,0.02760607]
["bitfinex","ETHUSD",1731761005944,3.15298,3171.6,3170.8,3.15375]
["bitfinex","ETHUSD",1731761006148,0.61981529,3171.7,3170.8,3.15375]
["bitfinex","ETHUSD",1731761006149,0.61981529,3171.7,3171.0,3.15348]
["bitfinex","ETHUSD",1731761006475,0.61981529,3171.7,3170.7,0.02760607]
["bitfinex","ETHUSD",1731761006476,0.61981529,3171.7,3171.3,3.15323]
["bitfinex","ETHUSD",1731761006644,3.1526,3172.0,3171.3,3.15323]
["bitfinex","ETHUSD",1731761006830,3.15241,3172.2,3171.4,3.15317]
["bitfinex","ETHUSD",1731761006831,6.30486,3172.2,3171.4,3.15317]
["bitfinex","ETHUSD",1731761007031,6.30486,3172.2,3171.1,0.06306268]
["bitfinex","ETHUSD",1731761007032,3.15241,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1731761007461,3.15222,3172.4,3171.3,0.06306135]
["bitfinex","ETHUSD",1731761007663,0.62702919,3172.2,3171.9,3.1526]
["bitfinex","ETHUSD",1731761007884,3.152,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731761008051,3.15223,3172.4,3171.6,3.15297]
["bitfinex","ETHUSD",1731761008231,3.15223,3172.4,3171.4,3.02538331]
["bitfinex","ETHUSD",1731761008232,3.15246,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1731761008427,3.15246,3172.2,3171.3,3.15328]
["bitfinex","ETHUSD",1731761008670,3.15246,3172.2,3171.4,6.1531]
["bitfinex","ETHUSD",1731761008875,3.15229,3172.3,3171.4,3.0]
["bitfinex","ETHUSD",1731761009031,3.15258,3172.0,3171.4,3.15318]
["bitfinex","ETHUSD",1731761009231,6.16151,3173.1,3171.4,0.55]
["bitfinex","ETHUSD",1731761009232,3.0,3173.1,3171.4,0.55]
["bitfinex","ETHUSD",1731761009435,3.152,3172.6,3171.6,3.15291]
["bitfinex","ETHUSD",1731761009682,3.152,3172.6,3171.7,3.15288]
["bitfinex","ETHUSD",1731761009890,3.782379,3172.6,3171.7,3.15288]
["bitfinex","ETHUSD",1731761010084,3.152,3172.6,3171.7,3.15288]
["bitfinex","ETHUSD",1731761010378,3.152,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731761010681,3.15179,3172.8,3172.1,3.15238]
["bitfinex","ETHUSD",1731761010890,3.79457308,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1731761011100,3.15199,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731761011277,3.15199,3172.6,3172.0,3.783104]
["bitfinex","ETHUSD",1731761011449,3.1518,3172.8,3172.0,3.783104]
["bitfinex","ETHUSD",1731761011791,3.1523,3172.3,3171.6,3.0]
["bitfinex","ETHUSD",1731761012248,3.15208,3172.5,3171.9,3.0]
["bitfinex","ETHUSD",1731761012890,0.64285308,3172.9,3172.1,3.0]
["bitfinex","ETHUSD",1731761013189,3.1509,3173.7,3172.4,3.15218]
["bitfinex","ETHUSD",1731761013373,3.02538331,3174.1,3172.2,3.0]
["bitfinex","ETHUSD",1731761013374,3.15146,3173.2,3172.2,6.15237]
["bitfinex","ETHUSD",1731761013588,3.1512,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1731761013750,3.15105,3173.6,3172.7,3.15188]
["bitfinex","ETHUSD",1731761013955,3.1511,3173.5,3172.4,0.55]
["bitfinex","ETHUSD",1731761014153,3.77659586,3173.7,3172.5,0.06302822]
["bitfinex","ETHUSD",1731761014380,3.77659586,3173.7,3172.9,3.15166]
["bitfinex","ETHUSD",1731761014783,0.62564586,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1731761014947,0.62564586,3173.7,3172.9,0.32146876]
["bitfinex","ETHUSD",1731761015152,0.62564586,3173.7,3172.9,3.0]
["bitfinex","ETHUSD",1731761015379,3.15106,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731761015597,3.15106,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1731761015793,0.62564586,3173.7,3173.0,0.06302387]
["bitfinex","ETHUSD",1731761015952,0.62564586,3173.7,3173.2,3.1513]
["bitfinex","ETHUSD",1731761016292,0.62564586,3173.7,3173.2,0.63658839]
["bitfinex","ETHUSD",1731761016465,0.62564586,3173.7,3173.3,3.15125]
["bitfinex","ETHUSD",1731761016789,3.15031,3174.3,3173.0,3.0]
["bitfinex","ETHUSD",1731761016790,3.15105,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1731761017395,3.15105,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731761017552,3.15105,3173.6,3173.1,3.315157]
["bitfinex","ETHUSD",1731761017894,3.15105,3173.6,3173.1,0.315157]
["bitfinex","ETHUSD",1731761018092,3.15081,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1731761018305,3.15062,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1731761018507,3.15083,3173.8,3173.3,0.315138]
["bitfinex","ETHUSD",1731761019209,3.15059,3174.0,3173.3,0.315138]
["bitfinex","ETHUSD",1731761019365,3.15086,3173.8,3173.3,0.315138]
["bitfinex","ETHUSD",1731761019565,3.15059,3174.0,3173.3,0.315138]
["bitfinex","ETHUSD",1731761019998,0.66790052,3174.6,3173.3,0.315138]
["bitfinex","ETHUSD",1731761019999,3.66790052,3174.6,3173.3,0.315138]
["bitfinex","ETHUSD",1731761020211,3.66790052,3174.6,3173.3,3.466408]
["bitfinex","ETHUSD",1731761020212,3.15048,3174.2,3173.3,3.466408]
["bitfinex","ETHUSD",1731761020361,3.15057,3174.1,3173.3,3.466408]
["bitfinex","ETHUSD",1731761020563,3.15057,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1731761020877,3.15062,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731761021284,3.15062,3174.0,3173.3,0.315138]
["bitfinex","ETHUSD",1731761021818,3.15062,3174.0,3173.4,3.4978338]
["bitfinex","ETHUSD",1731761022604,3.15039,3174.3,3173.5,0.06301662]
["bitfinex","ETHUSD",1731761022901,0.74768757,3174.5,3173.5,0.06301662]
["bitfinex","ETHUSD",1731761022902,3.15041,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1731761023406,3.15041,3174.2,3173.5,0.06301662]
["bitfinex","ETHUSD",1731761023777,3.15041,3174.2,3173.4,3.4978238]
["bitfinex","ETHUSD",1731761023778,0.62403134,3174.4,3173.4,3.4978238]
["bitfinex","ETHUSD",1731761023970,3.1507,3173.9,3173.4,0.3466438]
["bitfinex","ETHUSD",1731761024171,3.15042,3174.2,3173.4,3.15119]
["bitfinex","ETHUSD",1731761024172,3.15057,3174.1,3173.4,3.15119]
["bitfinex","ETHUSD",1731761024409,3.15042,3174.2,3173.5,3.15108]
["bitfinex","ETHUSD",1731761024570,3.15042,3174.2,3173.6,3.15098]
["bitfinex","ETHUSD",1731761024905,3.77425134,3174.4,3173.6,3.15098]
["bitfinex","ETHUSD",1731761025118,3.77425134,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1731761025269,3.15031,3174.3,3173.6,3.52909027]
["bitfinex","ETHUSD",1731761026223,3.15057,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731761026523,3.1506,3174.0,3173.3,6.15122]
["bitfinex","ETHUSD",1731761027019,3.15039,3174.3,3173.4,3.15116]
["bitfinex","ETHUSD",1731761027226,3.15039,3174.3,3172.8,3.15173]
["bitfinex","ETHUSD",1731761027227,3.15026,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731761027377,3.0,3175.1,3173.8,0.06301169]
["bitfinex","ETHUSD",1731761027573,3.14988,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731761027773,3.14988,3174.8,3174.1,3.2134917]
["bitfinex","ETHUSD",1731761028018,3.14988,3174.8,3174.3,3.0]
["bitfinex","ETHUSD",1731761028242,3.65900519,3175.6,3174.3,6.21329158]
["bitfinex","ETHUSD",1731761028421,0.02,3176.1,3174.3,6.21329158]
["bitfinex","ETHUSD",1731761028422,3.14931,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1731761028724,3.14931,3175.3,3174.4,3.1502]
["bitfinex","ETHUSD",1731761028725,3.14948,3175.2,3174.5,3.21307345]
["bitfinex","ETHUSD",1731761028903,3.77759266,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1731761029225,3.77759266,3175.3,3174.2,3.55]
["bitfinex","ETHUSD",1731761029226,3.14953,3175.1,3174.2,3.55]
["bitfinex","ETHUSD",1731761029429,0.62823266,3175.3,3174.2,3.15038]
["bitfinex","ETHUSD",1731761029430,3.14989,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1731761029579,0.62823266,3175.3,3174.3,0.6427843]
["bitfinex","ETHUSD",1731761029580,3.14976,3174.9,3174.3,0.6427843]
["bitfinex","ETHUSD",1731761029780,3.14976,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1731761030080,3.14953,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731761030381,0.62823266,3175.3,3174.6,0.06299249]
["bitfinex","ETHUSD",1731761030704,0.62823266,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731761030921,0.62823266,3175.3,3174.3,3.0]
["bitfinex","ETHUSD",1731761030922,3.14893,3175.7,3174.8,3.21277873]
["bitfinex","ETHUSD",1731761031137,3.14871,3175.9,3174.9,0.06298378]
["bitfinex","ETHUSD",1731761031346,3.14871,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1731761031639,3.14861,3176.0,3175.4,0.37790584]
["bitfinex","ETHUSD",1731761032431,3.14873,3175.9,3175.4,0.37790584]
["bitfinex","ETHUSD",1731761032593,3.14886,3175.8,3175.4,0.314928]
["bitfinex","ETHUSD",1731761032795,0.63610762,3176.1,3175.4,0.314928]
["bitfinex","ETHUSD",1731761032796,0.63610762,3176.1,3175.4,3.14912]
["bitfinex","ETHUSD",1731761033031,0.63610762,3176.1,3175.2,0.55]
["bitfinex","ETHUSD",1731761033191,0.63610762,3176.1,3175.3,3.0]
["bitfinex","ETHUSD",1731761033396,3.14862,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1731761033594,3.14862,3176.0,3175.4,0.669937]
["bitfinex","ETHUSD",1731761034045,3.14872,3175.9,3174.8,3.55]
["bitfinex","ETHUSD",1731761034213,3.78461762,3176.1,3175.2,6.14938]
["bitfinex","ETHUSD",1731761034566,3.14872,3175.9,3175.3,0.614938]
["bitfinex","ETHUSD",1731761034751,0.63610762,3176.1,3175.1,3.0]
["bitfinex","ETHUSD",1731761034901,3.14871,3175.9,3174.7,3.0]
["bitfinex","ETHUSD",1731761035101,3.1498,3174.8,3174.4,0.3]
["bitfinex","ETHUSD",1731761035303,3.14991,3174.7,3174.0,3.15053]
["bitfinex","ETHUSD",1731761035522,3.14991,3174.7,3173.6,3.15097]
["bitfinex","ETHUSD",1731761035733,3.15025,3174.4,3173.6,3.15097]
["bitfinex","ETHUSD",1731761035937,3.15025,3174.4,3173.4,3.79131846]
["bitfinex","ETHUSD",1731761035938,3.1504,3174.2,3173.7,0.54851507]
["bitfinex","ETHUSD",1731761036144,3.1504,3174.2,3172.9,6.82060519]
["bitfinex","ETHUSD",1731761036145,3.14992,3174.7,3173.3,3.15129]
["bitfinex","ETHUSD",1731761036303,3.14992,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1731761036843,3.15001,3174.6,3173.8,0.06300668]
["bitfinex","ETHUSD",1731761037045,3.14981,3174.8,3174.0,3.15055]
["bitfinex","ETHUSD",1731761037249,3.14981,3174.8,3173.5,6.30217]
["bitfinex","ETHUSD",1731761037473,3.14981,3174.8,3173.4,0.316129]
["bitfinex","ETHUSD",1731761037474,3.14993,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1731761037612,3.14993,3174.7,3173.7,3.0]
["bitfinex","ETHUSD",1731761037820,3.15017,3174.5,3173.9,3.0]
["bitfinex","ETHUSD",1731761038014,3.0180713,3175.1,3174.0,3.0]
["bitfinex","ETHUSD",1731761038244,3.0180713,3175.1,3173.4,0.316129]
["bitfinex","ETHUSD",1731761038245,3.15032,3174.3,3173.8,3.0]
["bitfinex","ETHUSD",1731761039024,3.14946,3175.2,3173.8,3.0]
["bitfinex","ETHUSD",1731761039208,3.15009,3174.6,3173.6,3.55]
["bitfinex","ETHUSD",1731761039412,3.15009,3174.6,3173.9,3.0]
["bitfinex","ETHUSD",1731761039850,3.15015,3174.5,3173.9,3.0]
["bitfinex","ETHUSD",1731761040212,3.15015,3174.5,3173.7,3.0]
["bitfinex","ETHUSD",1731761040213,3.1503,3174.3,3173.7,3.0]
["bitfinex","ETHUSD",1731761040439,3.1503,3174.3,3173.8,0.670098]
["bitfinex","ETHUSD",1731761040623,3.1503,3174.3,3172.9,6.82922685]
["bitfinex","ETHUSD",1731761040624,6.299,3175.1,3173.2,3.15137]
["bitfinex","ETHUSD",1731761040861,3.15048,3174.2,3173.4,3.15114]
["bitfinex","ETHUSD",1731761041048,0.01,3175.1,3173.6,3.15091]
["bitfinex","ETHUSD",1731761041370,3.1503,3174.3,3173.6,3.15091]
["bitfinex","ETHUSD",1731761041860,3.62185984,3175.2,3173.5,0.315114]
["bitfinex","ETHUSD",1731761041861,3.14987,3174.8,3173.8,3.15079]
["bitfinex","ETHUSD",1731761042061,3.14987,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1731761042368,3.14979,3174.9,3174.2,0.0630032]
["bitfinex","ETHUSD",1731761042717,3.1496,3175.0,3174.3,3.15027]
["bitfinex","ETHUSD",1731761043355,3.1497,3174.9,3174.2,0.32134832]
["bitfinex","ETHUSD",1731761043544,3.15046,3174.2,3173.3,3.0]
["bitfinex","ETHUSD",1731761043741,3.15038,3174.3,3172.9,3.15169]
["bitfinex","ETHUSD",1731761043940,3.15041,3174.2,3173.5,3.15105]
["bitfinex","ETHUSD",1731761044453,3.15052,3174.1,3173.4,3.15119]
["bitfinex","ETHUSD",1731761044687,3.15052,3174.1,3173.1,3.15149]
["bitfinex","ETHUSD",1731761044688,3.15063,3174.0,3173.5,0.315119]
["bitfinex","ETHUSD",1731761044888,3.15063,3174.0,3173.2,3.1513]
["bitfinex","ETHUSD",1731761044889,3.15063,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731761045087,3.15052,3174.1,3173.3,3.15126]
["bitfinex","ETHUSD",1731761045293,3.15052,3174.1,3173.4,6.821306]
["bitfinex","ETHUSD",1731761045589,3.15013,3174.5,3173.4,3.670126]
["bitfinex","ETHUSD",1731761045794,3.15011,3174.5,3173.7,3.15081]
["bitfinex","ETHUSD",1731761045949,3.15011,3174.5,3173.8,3.465861]
["bitfinex","ETHUSD",1731761046852,3.15011,3174.5,3173.8,0.315081]
["bitfinex","ETHUSD",1731761047203,3.1496,3175.0,3173.1,3.15148]
["bitfinex","ETHUSD",1731761047204,3.15052,3174.1,3173.1,3.15148]
["bitfinex","ETHUSD",1731761047499,3.15079,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1731761047789,3.15079,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1731761047966,3.65762685,3174.7,3172.6,3.15197]
["bitfinex","ETHUSD",1731761048162,3.151,3173.6,3172.4,0.13479598]
["bitfinex","ETHUSD",1731761048379,3.151,3173.6,3172.8,3.15171]
["bitfinex","ETHUSD",1731761048576,3.151,3173.6,3172.6,3.15198]
["bitfinex","ETHUSD",1731761048577,6.3004,3174.4,3172.9,0.315171]
["bitfinex","ETHUSD",1731761048777,3.15131,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731761049175,3.15109,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731761049684,3.15109,3173.5,3172.6,3.15198]
["bitfinex","ETHUSD",1731761049685,3.15062,3174.0,3172.6,3.15198]
["bitfinex","ETHUSD",1731761049881,3.1514,3173.2,3172.7,3.315198]
["bitfinex","ETHUSD",1731761050209,3.15123,3173.4,3172.7,6.467058]
["bitfinex","ETHUSD",1731761050371,3.15111,3173.5,3172.7,6.467058]
["bitfinex","ETHUSD",1731761050372,3.15111,3173.5,3172.7,0.315198]
["bitfinex","ETHUSD",1731761050567,0.37946357,3173.9,3172.7,0.315198]
["bitfinex","ETHUSD",1731761050568,3.1509,3173.7,3173.0,3.15154]
["bitfinex","ETHUSD",1731761051096,3.15072,3173.9,3173.2,3.15131]
["bitfinex","ETHUSD",1731761051713,3.15072,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1731761052015,3.15072,3173.9,3173.4,0.315128]
["bitfinex","ETHUSD",1731761052173,3.79451571,3174.1,3173.4,0.315128]
["bitfinex","ETHUSD",1731761052370,0.64401571,3174.1,3173.5,3.21404782]
["bitfinex","ETHUSD",1731761052598,0.64401571,3174.1,3173.5,3.15103]
["bitfinex","ETHUSD",1731761052783,0.64401571,3174.1,3173.3,3.15128]
["bitfinex","ETHUSD",1731761052784,0.64401571,3174.1,3173.4,3.0]
["bitfinex","ETHUSD",1731761052984,3.15022,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731761053185,3.14999,3174.7,3173.8,3.15078]
["bitfinex","ETHUSD",1731761053385,3.15011,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1731761053598,3.14999,3174.7,3173.8,3.15078]
["bitfinex","ETHUSD",1731761053599,3.15021,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731761053814,3.15021,3174.4,3173.9,0.315078]
["bitfinex","ETHUSD",1731761054314,3.15021,3174.4,3173.8,3.0]
["bitfinex","ETHUSD",1731761055424,3.15021,3174.4,3173.8,6.15077]
["bitfinex","ETHUSD",1731761055571,0.63874819,3174.7,3173.8,3.0]
["bitfinex","ETHUSD",1731761055772,6.5314362,3176.6,3174.4,3.15012]
["bitfinex","ETHUSD",1731761055773,3.1495,3175.2,3174.4,3.15012]
["bitfinex","ETHUSD",1731761055983,3.14962,3175.0,3174.5,0.06299844]
["bitfinex","ETHUSD",1731761056208,3.14962,3175.0,3174.4,3.15012]
["bitfinex","ETHUSD",1731761056585,3.14962,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1731761056586,3.14962,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1731761056889,3.14962,3175.0,3174.4,0.615039]
["bitfinex","ETHUSD",1731761057512,3.14953,3175.1,3174.5,3.06299529]
["bitfinex","ETHUSD",1731761057826,3.14977,3174.9,3174.4,0.615039]
["bitfinex","ETHUSD",1731761058030,3.14977,3174.9,3174.3,6.15029]
["bitfinex","ETHUSD",1731761058887,3.14934,3175.3,3174.5,3.15008]
["bitfinex","ETHUSD",1731761059116,3.14941,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731761059321,3.14922,3175.4,3173.3,0.71090569]
["bitfinex","ETHUSD",1731761059322,3.15073,3173.9,3173.3,0.71090569]
["bitfinex","ETHUSD",1731761059543,3.65762685,3174.8,3172.9,3.15162]
["bitfinex","ETHUSD",1731761059544,3.15098,3173.7,3172.9,3.15162]
["bitfinex","ETHUSD",1731761059824,3.15098,3173.7,3172.4,6.80972685]
["bitfinex","ETHUSD",1731761059825,3.15097,3173.7,3173.0,3.466752]
["bitfinex","ETHUSD",1731761060034,3.15072,3173.9,3173.0,3.466752]
["bitfinex","ETHUSD",1731761060215,3.1508,3173.8,3173.0,3.466752]
["bitfinex","ETHUSD",1731761060535,3.15119,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1731761062326,3.15099,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731761063317,3.15099,3173.6,3172.9,6.15165]
["bitfinex","ETHUSD",1731761063522,6.14993,3174.7,3173.0,3.15159]
["bitfinex","ETHUSD",1731761063722,3.15048,3174.2,3173.1,0.865159]
["bitfinex","ETHUSD",1731761063991,0.98075569,3174.6,3173.5,3.15099]
["bitfinex","ETHUSD",1731761063992,3.15031,3174.3,3173.5,3.15099]
["bitfinex","ETHUSD",1731761064196,0.98075569,3174.6,3173.1,0.55]
["bitfinex","ETHUSD",1731761064197,3.15006,3174.6,3173.6,0.06300851]
["bitfinex","ETHUSD",1731761064419,0.61795364,3174.3,3174.0,3.15054]
["bitfinex","ETHUSD",1731761064911,0.61795364,3174.3,3173.7,3.70087]
["bitfinex","ETHUSD",1731761065112,0.61795364,3174.3,3173.3,6.65762685]
["bitfinex","ETHUSD",1731761065113,0.61795364,3174.3,3173.8,3.520877]
["bitfinex","ETHUSD",1731761065434,0.61795364,3174.3,3174.0,3.0]
["bitfinex","ETHUSD",1731761065593,0.61795364,3174.3,3174.0,3.06300524]
["bitfinex","ETHUSD",1731761065799,0.61795364,3174.3,3174.0,3.0]
["bitfinex","ETHUSD",1731761066041,0.61795364,3174.3,3173.8,3.370087]
["bitfinex","ETHUSD",1731761066251,0.61795364,3174.3,3173.8,3.0]
["bitfinex","ETHUSD",1731761066542,0.61795364,3174.3,3173.0,0.3147]
["bitfinex","ETHUSD",1731761066543,3.1508,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1731761067021,0.61795364,3174.3,3172.8,3.15178]
["bitfinex","ETHUSD",1731761067022,3.15118,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731761067349,3.15118,3173.5,3171.7,3.15279]
["bitfinex","ETHUSD",1731761067350,3.15128,3173.4,3171.5,0.01]
["bitfinex","ETHUSD",1731761067496,3.15169,3172.9,3172.0,3.15251]
["bitfinex","ETHUSD",1731761067818,3.15169,3172.9,3171.2,0.01]
["bitfinex","ETHUSD",1731761067819,3.1516,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731761068205,3.1516,3173.0,3172.5,0.315218]
["bitfinex","ETHUSD",1731761068406,3.15149,3173.1,3172.5,0.315218]
["bitfinex","ETHUSD",1731761069114,0.61448219,3173.5,3172.5,0.315218]
["bitfinex","ETHUSD",1731761069115,3.1516,3173.0,3172.5,0.315218]
["bitfinex","ETHUSD",1731761069456,3.1516,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731761069457,3.15169,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731761069597,3.15169,3172.9,3171.2,3.15335]
["bitfinex","ETHUSD",1731761069598,3.15186,3172.8,3172.2,3.0]
["bitfinex","ETHUSD",1731761069796,3.15169,3172.9,3172.2,3.0]
["bitfinex","ETHUSD",1731761070115,3.15189,3172.7,3172.2,3.0]
["bitfinex","ETHUSD",1731761070524,3.15204,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731761070706,3.15204,3172.6,3171.3,3.98232685]
["bitfinex","ETHUSD",1731761070707,3.15204,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731761070893,0.7423169,3173.4,3172.2,3.15229]
["bitfinex","ETHUSD",1731761070894,3.15166,3173.0,3172.2,3.15229]
["bitfinex","ETHUSD",1731761071096,3.1514,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1731761071330,3.15149,3173.1,3172.4,0.06303597]
["bitfinex","ETHUSD",1731761071565,3.15149,3173.1,3172.3,0.615229]
["bitfinex","ETHUSD",1731761071715,3.15149,3173.1,3172.4,0.3767559]
["bitfinex","ETHUSD",1731761072029,3.15159,3173.0,3172.3,0.615229]
["bitfinex","ETHUSD",1731761072236,3.15159,3173.0,3172.2,3.15233]
["bitfinex","ETHUSD",1731761072538,3.15139,3173.2,3172.1,3.0]
["bitfinex","ETHUSD",1731761072840,3.1512,3173.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731761072841,3.1515,3173.1,3172.3,3.15228]
["bitfinex","ETHUSD",1731761072995,3.1512,3173.4,3172.1,3.0]
["bitfinex","ETHUSD",1731761072996,3.15137,3173.3,3172.5,3.15203]
["bitfinex","ETHUSD",1731761073197,3.1515,3173.1,3172.5,3.4735364]
["bitfinex","ETHUSD",1731761074229,3.1515,3173.1,3172.5,0.3215064]
["bitfinex","ETHUSD",1731761074394,3.1516,3173.0,3172.5,0.3215064]
["bitfinex","ETHUSD",1731761074792,0.61448219,3173.5,3172.6,0.06303404]
["bitfinex","ETHUSD",1731761075045,0.61448219,3173.5,3172.1,3.0]
["bitfinex","ETHUSD",1731761075046,0.61448219,3173.5,3173.1,3.15149]
["bitfinex","ETHUSD",1731761075341,0.61448219,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731761075634,0.61448219,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1731761076042,3.15167,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1731761076191,3.76560219,3173.5,3172.3,3.645237]
["bitfinex","ETHUSD",1731761076398,3.15159,3173.1,3172.4,3.0]
["bitfinex","ETHUSD",1731761076596,3.15159,3173.1,3172.4,6.8618817]
["bitfinex","ETHUSD",1731761076597,3.15152,3173.1,3172.4,6.8618817]
["bitfinex","ETHUSD",1731761076998,3.15152,3173.1,3172.6,3.0]
["bitfinex","ETHUSD",1731761077809,3.1513,3173.3,3172.6,6.15195]
["bitfinex","ETHUSD",1731761078009,3.1513,3173.3,3172.6,6.21498604]
["bitfinex","ETHUSD",1731761078224,3.1513,3173.3,3172.7,0.9367066]
["bitfinex","ETHUSD",1731761078409,3.1513,3173.3,3172.7,0.99973808]
["bitfinex","ETHUSD",1731761078614,3.17025,3174.4,3172.7,0.99973808]
["bitfinex","ETHUSD",1731761078615,3.1507,3173.9,3172.8,0.55]
["bitfinex","ETHUSD",1731761078942,3.1507,3173.9,3173.2,3.15131]
["bitfinex","ETHUSD",1731761078943,0.61549026,3173.9,3173.2,3.15131]
["bitfinex","ETHUSD",1731761079234,0.61549026,3173.9,3173.3,35.0]
["bitfinex","ETHUSD",1731761079400,0.61549026,3173.9,3173.0,3.15152]
["bitfinex","ETHUSD",1731761079401,3.76619026,3173.9,3173.1,3.0]
["bitfinex","ETHUSD",1731761079597,3.15096,3173.7,3173.1,3.0]
["bitfinex","ETHUSD",1731761079802,3.76619026,3173.9,3173.1,3.0]
["bitfinex","ETHUSD",1731761079803,3.15099,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731761080334,3.15099,3173.6,3173.1,6.14099947]
["bitfinex","ETHUSD",1731761081598,3.15122,3173.4,3172.9,0.45497381]
["bitfinex","ETHUSD",1731761081799,4.27223505,3174.0,3172.2,3.0]
["bitfinex","ETHUSD",1731761082106,4.27223505,3174.0,3172.2,38.0]
["bitfinex","ETHUSD",1731761082107,3.15149,3173.1,3172.2,38.0]
["bitfinex","ETHUSD",1731761082304,3.15149,3173.1,3172.4,3.0]
["bitfinex","ETHUSD",1731761082944,3.1516,3173.0,3172.4,3.0]
["bitfinex","ETHUSD",1731761083143,3.15169,3172.9,3172.3,3.14099947]
["bitfinex","ETHUSD",1731761083361,3.15169,3172.9,3172.0,3.15257]
["bitfinex","ETHUSD",1731761083703,3.15169,3172.9,3172.1,35.0]
["bitfinex","ETHUSD",1731761084005,3.15169,3172.9,3171.2,3.6387]
["bitfinex","ETHUSD",1731761084006,3.65762685,3173.6,3171.6,3.15288]
["bitfinex","ETHUSD",1731761084203,6.30396,3172.7,3171.8,3.15277]
["bitfinex","ETHUSD",1731761084404,3.65762685,3173.2,3171.7,0.315288]
["bitfinex","ETHUSD",1731761084663,3.65762685,3173.2,3171.0,0.63193442]
["bitfinex","ETHUSD",1731761084664,3.15251,3172.1,3171.2,3.15329]
["bitfinex","ETHUSD",1731761084808,3.15229,3172.3,3171.2,3.15329]
["bitfinex","ETHUSD",1731761085002,3.15258,3172.0,3171.2,3.15329]
["bitfinex","ETHUSD",1731761085233,3.15244,3172.2,3171.3,3.468599]
["bitfinex","ETHUSD",1731761085543,3.15198,3172.6,3171.8,3.15268]
["bitfinex","ETHUSD",1731761085703,3.15198,3172.6,3171.9,3.0]
["bitfinex","ETHUSD",1731761085901,3.15211,3172.5,3171.9,3.0]
["bitfinex","ETHUSD",1731761086142,3.15231,3172.3,3171.5,3.0]
["bitfinex","ETHUSD",1731761086344,3.15231,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1731761086646,3.1526,3172.0,3171.7,3.0]
["bitfinex","ETHUSD",1731761086807,3.15241,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1731761087125,3.15231,3172.3,3171.6,0.06305218]
["bitfinex","ETHUSD",1731761087543,3.15231,3172.3,3171.5,6.14099947]
["bitfinex","ETHUSD",1731761088347,3.15249,3172.1,3171.5,6.14099947]
["bitfinex","ETHUSD",1731761088531,3.15231,3172.3,3171.5,6.14099947]
["bitfinex","ETHUSD",1731761088708,3.15259,3172.0,3171.5,6.14099947]
["bitfinex","ETHUSD",1731761088909,3.15259,3172.0,3171.7,3.0]
["bitfinex","ETHUSD",1731761089349,3.1527,3171.9,3171.7,3.0]
["bitfinex","ETHUSD",1731761090816,3.15262,3172.0,3171.7,3.0]
["bitfinex","ETHUSD",1731761091245,3.15242,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1731761091559,3.1527,3171.9,3171.6,3.0]
["bitfinex","ETHUSD",1731761092076,3.15234,3172.3,3171.6,8.34706145]
["bitfinex","ETHUSD",1731761092216,3.1522,3172.4,3171.6,8.34706145]
["bitfinex","ETHUSD",1731761092217,3.15241,3172.2,3171.6,8.28400844]
["bitfinex","ETHUSD",1731761092410,3.15251,3172.1,3171.6,5.13110844]
["bitfinex","ETHUSD",1731761093052,3.15251,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1731761093208,3.15241,3172.2,3171.4,3.0]
["bitfinex","ETHUSD",1731761093443,3.1526,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1731761093803,3.1526,3172.0,3171.5,3.0]
["bitfinex","ETHUSD",1731761094244,3.1526,3172.0,3171.7,3.0]
["bitfinex","ETHUSD",1731761094749,3.1526,3172.0,3171.5,3.0]
["bitfinex","ETHUSD",1731761094947,3.1526,3172.0,3171.5,3.6468499]
["bitfinex","ETHUSD",1731761095292,3.1526,3172.0,3171.7,3.0]
["bitfinex","ETHUSD",1731761096357,3.15251,3172.1,3171.7,3.0]
["bitfinex","ETHUSD",1731761096552,3.15216,3172.5,3171.8,3.1527]
["bitfinex","ETHUSD",1731761096748,3.15216,3172.5,3171.8,6.29369947]
["bitfinex","ETHUSD",1731761096953,3.15216,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731761097265,3.15216,3172.5,3171.8,6.29369947]
["bitfinex","ETHUSD",1731761098086,3.15052,3174.1,3172.3,3.15227]
["bitfinex","ETHUSD",1731761098299,3.15052,3174.1,3171.8,3.14099947]
["bitfinex","ETHUSD",1731761098300,0.63930882,3173.6,3172.4,3.0]
["bitfinex","ETHUSD",1731761098471,3.1519,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1731761098797,0.63930882,3173.6,3172.0,3.0]
["bitfinex","ETHUSD",1731761098798,3.15202,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731761098963,3.15202,3172.6,3172.1,0.615267]
["bitfinex","ETHUSD",1731761099393,3.15179,3172.8,3172.1,4.00294326]
["bitfinex","ETHUSD",1731761099580,3.15179,3172.8,3172.2,3.0]
["bitfinex","ETHUSD",1731761100651,3.1518,3172.8,3172.2,3.0]
["bitfinex","ETHUSD",1731761100879,3.15162,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1731761101096,3.15187,3172.8,3172.2,4.1443997]
["bitfinex","ETHUSD",1731761101693,0.63930882,3173.6,3172.4,3.15211]
["bitfinex","ETHUSD",1731761101694,3.15151,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1731761101859,3.15151,3173.1,3172.4,3.21514687]
["bitfinex","ETHUSD",1731761102063,0.63930882,3173.6,3172.2,3.15237]
["bitfinex","ETHUSD",1731761102064,3.15165,3173.0,3172.2,3.15237]
["bitfinex","ETHUSD",1731761102558,3.79034882,3173.6,3172.3,0.23521276]
["bitfinex","ETHUSD",1731761102559,3.15187,3172.8,3172.3,0.23521276]
["bitfinex","ETHUSD",1731761102759,3.79034882,3173.6,3172.1,0.615267]
["bitfinex","ETHUSD",1731761102760,3.15175,3172.9,3172.1,3.615267]
["bitfinex","ETHUSD",1731761103061,3.15181,3172.8,3172.2,3.23522025]
["bitfinex","ETHUSD",1731761103273,3.15189,3172.7,3172.2,3.0]
["bitfinex","ETHUSD",1731761103498,3.15189,3172.7,3171.9,3.0]
["bitfinex","ETHUSD",1731761103499,3.1522,3172.4,3171.9,3.0]
["bitfinex","ETHUSD",1731761103809,3.1522,3172.4,3172.0,0.23524383]
["bitfinex","ETHUSD",1731761104001,0.64930882,3173.6,3172.0,0.23524383]
["bitfinex","ETHUSD",1731761104002,3.15181,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1731761104205,3.15181,3172.8,3172.2,3.15233]
["bitfinex","ETHUSD",1731761104516,3.15158,3173.1,3172.3,0.7017998]
["bitfinex","ETHUSD",1731761104736,3.15158,3173.1,3172.1,3.0]
["bitfinex","ETHUSD",1731761104737,3.15186,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1731761105015,3.1519,3172.7,3172.2,0.23523595]
["bitfinex","ETHUSD",1731761105210,3.15186,3172.8,3172.2,0.23523595]
["bitfinex","ETHUSD",1731761105506,3.15186,3172.8,3172.1,6.15246]
["bitfinex","ETHUSD",1731761105699,3.15186,3172.8,3172.2,0.930501]
["bitfinex","ETHUSD",1731761105903,3.15186,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1731761105904,3.15201,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1731761106120,3.15186,3172.8,3172.1,6.15247]
["bitfinex","ETHUSD",1731761106816,3.15161,3173.0,3172.3,3.15226]
["bitfinex","ETHUSD",1731761107015,3.15141,3173.2,3172.3,0.06304043]
["bitfinex","ETHUSD",1731761107182,3.15159,3173.0,3172.3,3.21525043]
["bitfinex","ETHUSD",1731761107510,3.1517,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1731761107806,0.63930882,3173.6,3172.1,3.0]
["bitfinex","ETHUSD",1731761107807,3.1518,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1731761108101,3.152,3172.6,3171.8,3.0]
["bitfinex","ETHUSD",1731761108314,3.15227,3172.4,3171.8,6.15276]
["bitfinex","ETHUSD",1731761109813,3.15196,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1731761110024,3.15176,3172.9,3172.1,3.21543307]
["bitfinex","ETHUSD",1731761110316,3.15146,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1731761110909,3.15149,3173.1,3172.6,3.0]
["bitfinex","ETHUSD",1731761111181,3.15146,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1731761111885,3.15103,3173.6,3172.9,3.15162]
["bitfinex","ETHUSD",1731761112384,3.15075,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731761112593,3.780877,3173.9,3173.3,3.0630204]
["bitfinex","ETHUSD",1731761112909,3.780877,3173.9,3173.3,6.15129]
["bitfinex","ETHUSD",1731761112910,3.15075,3173.9,3173.3,6.15129]
["bitfinex","ETHUSD",1731761113268,3.15052,3174.1,3173.3,6.15129]
["bitfinex","ETHUSD",1731761113469,3.15052,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1731761113890,3.15066,3174.0,3173.2,38.15131]
["bitfinex","ETHUSD",1731761114090,3.15082,3173.8,3173.3,6.14099947]
["bitfinex","ETHUSD",1731761114267,3.15082,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731761114473,3.15082,3173.8,3173.0,3.0]
["bitfinex","ETHUSD",1731761114674,3.15096,3173.7,3173.1,3.0]
["bitfinex","ETHUSD",1731761114902,3.15096,3173.7,3173.1,3.06302304]
["bitfinex","ETHUSD",1731761115108,3.15096,3173.7,3173.3,3.0]
["bitfinex","ETHUSD",1731761115310,3.15072,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731761115817,3.15072,3173.9,3173.3,6.15128]
["bitfinex","ETHUSD",1731761116030,3.15072,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731761116212,3.15072,3173.9,3173.3,6.15129]
["bitfinex","ETHUSD",1731761116534,3.15079,3173.9,3173.1,6.15141]
["bitfinex","ETHUSD",1731761116686,3.15059,3174.0,3173.2,0.930299]
["bitfinex","ETHUSD",1731761117222,3.15077,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731761117528,3.15016,3174.5,3172.6,3.15192]
["bitfinex","ETHUSD",1731761117529,0.01,3174.5,3172.6,3.15198]
["bitfinex","ETHUSD",1731761117731,3.65762685,3174.3,3172.7,3.0]
["bitfinex","ETHUSD",1731761117887,6.30258,3173.4,3172.7,3.0]
["bitfinex","ETHUSD",1731761118087,3.15122,3173.4,3172.8,0.615198]
["bitfinex","ETHUSD",1731761118517,3.15136,3173.3,3172.8,0.615198]
["bitfinex","ETHUSD",1731761118721,3.15118,3173.5,3172.8,3.766968]
["bitfinex","ETHUSD",1731761118910,3.15118,3173.5,3172.8,3.0]
["bitfinex","ETHUSD",1731761119134,3.15118,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1731761119441,0.96032359,3174.4,3172.7,3.15187]
["bitfinex","ETHUSD",1731761119442,3.15069,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1731761119642,3.1507,3173.9,3173.4,0.315122]
["bitfinex","ETHUSD",1731761119803,3.1507,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1731761120201,0.64530759,3174.4,3173.3,3.15122]
["bitfinex","ETHUSD",1731761120202,3.1506,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1731761120506,3.15065,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1731761120729,3.1507,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1731761120927,3.15082,3173.8,3173.1,3.15149]
["bitfinex","ETHUSD",1731761121235,3.15097,3173.7,3173.1,0.80843885]
["bitfinex","ETHUSD",1731761121397,3.15097,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1731761121599,3.1507,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1731761121944,3.1507,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731761122445,3.15062,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731761122740,3.15062,3174.0,3173.2,3.0]
["bitfinex","ETHUSD",1731761123052,3.15086,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1731761123559,3.79552759,3174.4,3173.2,3.0]
["bitfinex","ETHUSD",1731761123560,3.79550759,3174.4,3173.2,3.0]
["bitfinex","ETHUSD",1731761123738,6.14977,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731761123920,3.14977,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731761124131,3.14981,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1731761124322,3.14977,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731761125067,3.14952,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731761125237,0.314952,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1731761125555,3.15002,3174.6,3174.1,3.0]
["bitfinex","ETHUSD",1731761125725,3.15002,3174.6,3173.8,3.15078]
["bitfinex","ETHUSD",1731761125726,3.15022,3174.4,3173.9,3.0]
["bitfinex","ETHUSD",1731761126119,3.15022,3174.4,3173.6,3.15096]
["bitfinex","ETHUSD",1731761126120,3.15031,3174.3,3173.7,3.0]
["bitfinex","ETHUSD",1731761126744,0.01,3175.4,3173.7,3.0]
["bitfinex","ETHUSD",1731761126952,3.15025,3174.4,3173.9,3.0]
["bitfinex","ETHUSD",1731761127119,3.15001,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731761127321,3.15001,3174.6,3173.7,6.15089]
["bitfinex","ETHUSD",1731761127550,3.465011,3174.6,3173.7,6.15089]
["bitfinex","ETHUSD",1731761127709,3.465011,3174.6,3173.9,3.15061]
["bitfinex","ETHUSD",1731761128041,0.315001,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1731761128352,3.76433551,3175.1,3174.2,3.15037]
["bitfinex","ETHUSD",1731761128353,3.14951,3175.1,3174.2,3.15037]
["bitfinex","ETHUSD",1731761128561,3.14951,3175.1,3174.3,3.0]
["bitfinex","ETHUSD",1731761128860,3.14977,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1731761129212,3.14982,3174.8,3174.3,3.0]
["bitfinex","ETHUSD",1731761130059,3.14963,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1731761130260,3.14989,3174.8,3174.1,3.0]
["bitfinex","ETHUSD",1731761130549,0.63740553,3175.3,3173.9,3.0]
["bitfinex","ETHUSD",1731761130550,3.15018,3174.5,3173.9,3.0]
["bitfinex","ETHUSD",1731761130755,3.15038,3174.3,3173.7,6.15087]
["bitfinex","ETHUSD",1731761130926,3.15038,3174.3,3173.7,6.765957]
["bitfinex","ETHUSD",1731761131133,3.15038,3174.3,3173.7,0.615087]
["bitfinex","ETHUSD",1731761131337,3.15038,3174.3,3173.5,3.15108]
["bitfinex","ETHUSD",1731761131639,3.464939,3174.7,3172.8,3.15171]
["bitfinex","ETHUSD",1731761131640,3.15116,3173.5,3172.8,3.15171]
["bitfinex","ETHUSD",1731761131963,3.15028,3174.4,3172.6,3.15195]
["bitfinex","ETHUSD",1731761131964,3.15138,3173.3,3172.6,3.15195]
["bitfinex","ETHUSD",1731761132261,3.15075,3173.9,3172.7,3.15182]
["bitfinex","ETHUSD",1731761132262,3.15129,3173.4,3172.7,3.15182]
["bitfinex","ETHUSD",1731761132571,3.15075,3173.9,3172.5,3.15207]
["bitfinex","ETHUSD",1731761132572,3.1513,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1731761132851,3.1513,3173.3,3172.6,3.15193]
["bitfinex","ETHUSD",1731761133064,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731761133509,3.15143,3173.2,3172.5,3.467277]
["bitfinex","ETHUSD",1731761133715,3.1513,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1731761134015,0.315075,3173.8,3173.0,3.15151]
["bitfinex","ETHUSD",1731761134016,3.1509,3173.7,3173.0,3.15151]
["bitfinex","ETHUSD",1731761134325,3.1507,3173.9,3173.1,3.15145]
["bitfinex","ETHUSD",1731761134525,6.97261585,3174.7,3173.3,3.0]
["bitfinex","ETHUSD",1731761134526,3.1506,3174.0,3173.3,3.0]
["bitfinex","ETHUSD",1731761134756,3.1507,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1731761134981,3.15015,3174.5,3173.0,3.0]
["bitfinex","ETHUSD",1731761134982,0.71226159,3174.5,3173.0,3.0]
["bitfinex","ETHUSD",1731761135186,3.15096,3173.7,3173.0,3.0]
["bitfinex","ETHUSD",1731761135478,3.15096,3173.7,3173.0,6.15157]
["bitfinex","ETHUSD",1731761135999,3.1507,3173.9,3173.0,6.15157]
["bitfinex","ETHUSD",1731761136000,3.15079,3173.8,3173.0,6.15157]
["bitfinex","ETHUSD",1731761136146,3.15079,3173.8,3173.1,0.615157]
["bitfinex","ETHUSD",1731761136481,3.15104,3173.6,3173.1,0.615157]
["bitfinex","ETHUSD",1731761136692,3.15059,3174.0,3172.7,3.0]
["bitfinex","ETHUSD",1731761136843,3.15126,3173.4,3172.7,6.15187]
["bitfinex","ETHUSD",1731761137182,3.15126,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1731761137389,3.151,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731761137554,3.15085,3173.8,3173.0,3.1515]
["bitfinex","ETHUSD",1731761137762,3.15075,3173.9,3173.1,3.1514]
["bitfinex","ETHUSD",1731761138064,3.1506,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731761138481,3.1502,3174.4,3173.4,3.0]
["bitfinex","ETHUSD",1731761138648,3.15088,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1731761139044,3.15088,3173.8,3173.2,6.15136]
["bitfinex","ETHUSD",1731761139284,3.15088,3173.8,3173.3,0.930276]
["bitfinex","ETHUSD",1731761139466,3.1502,3174.4,3173.1,3.0]
["bitfinex","ETHUSD",1731761139783,0.63647011,3174.5,3173.2,3.15134]
["bitfinex","ETHUSD",1731761139784,3.15072,3173.9,3173.2,3.15134]
["bitfinex","ETHUSD",1731761140496,0.63647011,3174.5,3173.4,3.15111]
["bitfinex","ETHUSD",1731761140677,3.15078,3173.9,3173.2,3.15134]
["bitfinex","ETHUSD",1731761140987,0.37866101,3174.4,3173.2,3.15134]
["bitfinex","ETHUSD",1731761140988,3.15061,3174.0,3173.5,3.0]
["bitfinex","ETHUSD",1731761141192,3.15061,3174.0,3173.3,3.0]
["bitfinex","ETHUSD",1731761141193,3.15073,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731761141480,3.15073,3173.9,3173.4,0.615134]
["bitfinex","ETHUSD",1731761141690,3.15073,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731761141889,3.15073,3173.9,3173.3,6.15127]
["bitfinex","ETHUSD",1731761142185,3.15067,3174.0,3173.3,6.15121]
["bitfinex","ETHUSD",1731761142389,3.15051,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1731761142570,3.15051,3174.1,3173.6,3.0]
["bitfinex","ETHUSD",1731761143143,3.15041,3174.2,3173.6,3.0]
["bitfinex","ETHUSD",1731761143343,3.1506,3174.0,3173.6,3.0]
["bitfinex","ETHUSD",1731761143592,3.1506,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731761143791,3.1506,3174.0,3173.5,0.6766331]
["bitfinex","ETHUSD",1731761144001,3.1506,3174.0,3173.5,3.0]
["bitfinex","ETHUSD",1731761144348,3.15041,3174.2,3173.5,6.15102]
["bitfinex","ETHUSD",1731761144893,3.15041,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1731761145055,3.15041,3174.2,3173.6,3.15098]
["bitfinex","ETHUSD",1731761145390,3.79231446,3174.7,3173.8,3.15079]
["bitfinex","ETHUSD",1731761145688,0.64233446,3174.7,3173.8,3.15079]
["bitfinex","ETHUSD",1731761145892,3.15,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1731761146113,0.64233446,3174.7,3173.9,0.315079]
["bitfinex","ETHUSD",1731761146397,3.1509,3173.7,3172.8,6.15172]
["bitfinex","ETHUSD",1731761146602,3.15117,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1731761146804,3.1509,3173.7,3173.0,6.15158]
["bitfinex","ETHUSD",1731761147159,3.1509,3173.7,3173.0,3.0]
["bitfinex","ETHUSD",1731761147352,3.1509,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731761147618,3.15101,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1731761147773,3.1509,3173.7,3173.0,3.615166]
["bitfinex","ETHUSD",1731761148102,3.1509,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1731761148271,3.1509,3173.7,3173.0,3.615166]
["bitfinex","ETHUSD",1731761148451,3.1509,3173.7,3172.9,3.15166]
["bitfinex","ETHUSD",1731761148452,6.3006,3174.3,3172.7,6.1518]
["bitfinex","ETHUSD",1731761148655,3.15122,3173.4,3172.7,6.15182]
["bitfinex","ETHUSD",1731761148890,3.15122,3173.4,3172.7,3.0]
["bitfinex","ETHUSD",1731761149058,3.15122,3173.4,3172.7,0.6781797]
["bitfinex","ETHUSD",1731761149256,3.15122,3173.4,3172.6,3.0]
["bitfinex","ETHUSD",1731761149492,3.15101,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731761149791,3.15081,3173.8,3172.9,3.0]
["bitfinex","ETHUSD",1731761149792,3.15081,3173.8,3173.1,3.15146]
["bitfinex","ETHUSD",1731761150347,3.1506,3174.0,3172.6,0.06302157]
["bitfinex","ETHUSD",1731761150548,3.1506,3174.0,3173.2,3.15129]
["bitfinex","ETHUSD",1731761150752,3.1508,3173.8,3173.2,3.15129]
["bitfinex","ETHUSD",1731761153013,3.15094,3173.7,3173.0,3.15155]
["bitfinex","ETHUSD",1731761153331,3.151,3173.6,3173.0,3.15155]
["bitfinex","ETHUSD",1731761153505,3.1508,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1731761155067,3.15041,3174.2,3173.5,3.15109]
["bitfinex","ETHUSD",1731761155235,3.15023,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1731761155423,0.61896062,3174.2,3173.8,3.465836]
["bitfinex","ETHUSD",1731761155624,0.61896062,3174.2,3173.9,3.15063]
["bitfinex","ETHUSD",1731761155825,0.61896062,3174.2,3173.8,0.315076]
["bitfinex","ETHUSD",1731761156047,3.14947,3175.2,3173.5,3.15104]
["bitfinex","ETHUSD",1731761156048,3.15053,3174.1,3173.5,3.15104]
["bitfinex","ETHUSD",1731761156248,3.15033,3174.3,3173.6,3.0]
["bitfinex","ETHUSD",1731761156649,3.15033,3174.3,3173.8,3.0]
["bitfinex","ETHUSD",1731761156850,3.15041,3174.2,3173.6,3.0]
["bitfinex","ETHUSD",1731761157076,3.15041,3174.2,3173.7,3.3]
["bitfinex","ETHUSD",1731761157642,3.15041,3174.2,3173.7,0.3]
["bitfinex","ETHUSD",1731761157843,3.15067,3174.0,3173.3,6.15127]
["bitfinex","ETHUSD",1731761158047,3.15047,3174.2,3173.3,3.0]
["bitfinex","ETHUSD",1731761158363,3.15047,3174.2,3173.1,0.315155]
["bitfinex","ETHUSD",1731761158569,3.15047,3174.2,3173.7,3.0]
["bitfinex","ETHUSD",1731761158801,3.15047,3174.2,3173.4,3.0]
["bitfinex","ETHUSD",1731761158930,3.15047,3174.2,3173.7,3.0]
["bitfinex","ETHUSD",1731761160645,3.15047,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1731761160859,3.15047,3174.2,3173.6,0.615119]
["bitfinex","ETHUSD",1731761161074,3.15047,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1731761161075,3.15062,3174.0,3173.5,3.0]
["bitfinex","ETHUSD",1731761161672,3.15047,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1731761161973,3.15056,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1731761162155,3.15067,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731761162334,3.15067,3174.0,3173.3,6.15126]
["bitfinex","ETHUSD",1731761162528,3.15017,3174.5,3173.3,3.0]
["bitfinex","ETHUSD",1731761162787,3.15017,3174.5,3173.3,6.15126]
["bitfinex","ETHUSD",1731761162935,3.15074,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731761163139,3.15074,3173.9,3173.3,3.615138]
["bitfinex","ETHUSD",1731761163345,3.15074,3173.9,3173.3,6.766418]
["bitfinex","ETHUSD",1731761163675,3.15017,3174.5,3173.6,3.15092]
["bitfinex","ETHUSD",1731761163842,3.14897,3175.7,3173.6,3.15092]
["bitfinex","ETHUSD",1731761163843,3.14951,3175.1,3173.8,3.15079]
["bitfinex","ETHUSD",1731761164051,3.14966,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731761164251,3.14966,3175.0,3174.4,3.15016]
["bitfinex","ETHUSD",1731761164450,3.14966,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731761164637,3.14908,3175.6,3174.1,3.0]
["bitfinex","ETHUSD",1731761164638,3.1493,3175.3,3174.1,3.0]
["bitfinex","ETHUSD",1731761164836,3.14965,3175.0,3174.2,3.15038]
["bitfinex","ETHUSD",1731761165179,3.1498,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1731761165678,3.1498,3174.8,3174.0,6.15052]
["bitfinex","ETHUSD",1731761165679,3.14998,3174.7,3174.0,6.15052]
["bitfinex","ETHUSD",1731761165880,3.1497,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1731761166472,3.1495,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731761167678,0.63917823,3175.7,3174.6,0.06299587]
["bitfinex","ETHUSD",1731761167846,0.63917823,3175.7,3174.1,0.64718998]
["bitfinex","ETHUSD",1731761167847,3.14925,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731761168183,6.1767277,3176.4,3174.9,3.14962]
["bitfinex","ETHUSD",1731761168184,3.14899,3175.7,3174.9,3.14962]
["bitfinex","ETHUSD",1731761168355,3.14882,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1731761168916,3.14882,3175.8,3175.1,3.14944]
["bitfinex","ETHUSD",1731761169084,3.14811,3176.6,3175.1,3.14944]
["bitfinex","ETHUSD",1731761169085,3.14871,3175.9,3175.2,3.0]
["bitfinex","ETHUSD",1731761169275,3.14801,3176.6,3175.2,3.0]
["bitfinex","ETHUSD",1731761169630,3.14801,3176.6,3175.0,0.314962]
["bitfinex","ETHUSD",1731761169632,3.14918,3175.5,3175.0,0.314962]
["bitfinex","ETHUSD",1731761169947,0.64379032,3175.8,3175.0,0.314962]
["bitfinex","ETHUSD",1731761169948,3.14902,3175.6,3175.0,0.314962]
["bitfinex","ETHUSD",1731761170070,0.64379032,3175.8,3175.0,0.314962]
["bitfinex","ETHUSD",1731761170415,3.0184777,3176.4,3174.8,3.0]
["bitfinex","ETHUSD",1731761170416,3.14908,3175.6,3174.9,3.0]
["bitfinex","ETHUSD",1731761170717,3.0184777,3176.4,3175.1,3.0]
["bitfinex","ETHUSD",1731761170718,3.14888,3175.8,3175.1,3.0]
["bitfinex","ETHUSD",1731761171072,3.14861,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731761171276,3.14861,3176.0,3175.4,3.0]
["bitfinex","ETHUSD",1731761171506,0.63900518,3176.1,3175.6,3.149]
["bitfinex","ETHUSD",1731761171670,0.63900518,3176.1,3175.5,3.44908]
["bitfinex","ETHUSD",1731761172122,0.63900518,3176.1,3174.9,3.464629]
["bitfinex","ETHUSD",1731761172123,3.14861,3176.0,3174.9,6.464589]
["bitfinex","ETHUSD",1731761172274,3.14861,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1731761172275,3.14875,3175.9,3175.3,3.0]
["bitfinex","ETHUSD",1731761172502,3.14861,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1731761172690,0.63900518,3176.1,3175.3,3.61494]
["bitfinex","ETHUSD",1731761172867,0.63900518,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731761173067,0.63900518,3176.1,3175.3,3.61494]
["bitfinex","ETHUSD",1731761173068,3.14873,3175.9,3175.3,3.61494]
["bitfinex","ETHUSD",1731761173309,3.14879,3175.9,3175.3,0.61494]
["bitfinex","ETHUSD",1731761173508,3.14879,3175.9,3175.1,6.14946]
["bitfinex","ETHUSD",1731761173680,3.14879,3175.9,3175.3,3.0]
["bitfinex","ETHUSD",1731761173884,3.14879,3175.9,3175.0,3.14959]
["bitfinex","ETHUSD",1731761173885,3.14891,3175.7,3174.9,3.314979]
["bitfinex","ETHUSD",1731761174085,3.14891,3175.7,3175.2,3.0]
["bitfinex","ETHUSD",1731761174508,3.14826,3176.4,3175.2,3.0]
["bitfinex","ETHUSD",1731761174509,3.14853,3176.1,3175.2,3.0]
["bitfinex","ETHUSD",1731761174815,3.14902,3175.6,3175.0,4.01186853]
["bitfinex","ETHUSD",1731761175169,3.14902,3175.6,3175.0,4.16145853]
["bitfinex","ETHUSD",1731761175407,3.14902,3175.6,3175.1,3.44764375]
["bitfinex","ETHUSD",1731761175613,3.14928,3175.4,3174.9,0.314979]
["bitfinex","ETHUSD",1731761175822,3.1492,3175.5,3174.5,3.15006]
["bitfinex","ETHUSD",1731761176026,3.14857,3176.1,3174.7,3.14983]
["bitfinex","ETHUSD",1731761176184,3.14857,3176.1,3174.6,0.315006]
["bitfinex","ETHUSD",1731761176185,0.63552906,3176.4,3174.6,0.315006]
["bitfinex","ETHUSD",1731761176386,0.63552906,3176.4,3174.4,3.15017]
["bitfinex","ETHUSD",1731761176387,3.14957,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731761176903,3.14858,3176.1,3174.9,3.65392633]
["bitfinex","ETHUSD",1731761177076,3.14883,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1731761177277,3.14862,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731761177510,0.01,3177.0,3174.9,3.65392633]
["bitfinex","ETHUSD",1731761177511,3.14814,3176.5,3175.7,3.14887]
["bitfinex","ETHUSD",1731761177808,3.78376906,3176.4,3175.7,3.14887]
["bitfinex","ETHUSD",1731761178009,0.63552906,3176.4,3175.4,3.0]
["bitfinex","ETHUSD",1731761178219,3.14767,3177.0,3175.5,0.3]
["bitfinex","ETHUSD",1731761178514,3.14871,3175.9,3175.5,0.3]
["bitfinex","ETHUSD",1731761178807,3.14767,3177.0,3175.5,0.3]
["bitfinex","ETHUSD",1731761179019,3.14852,3176.1,3175.5,0.3]
["bitfinex","ETHUSD",1731761179319,3.14767,3177.0,3176.0,3.14861]
["bitfinex","ETHUSD",1731761179320,3.14807,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1731761179489,3.14702,3177.6,3176.1,0.06296575]
["bitfinex","ETHUSD",1731761179674,3.14811,3176.6,3175.9,3.0]
["bitfinex","ETHUSD",1731761180173,0.62961248,3177.2,3175.8,3.0]
["bitfinex","ETHUSD",1731761180382,3.14817,3176.5,3175.9,0.31488]
["bitfinex","ETHUSD",1731761180625,3.14833,3176.3,3175.9,0.31488]
["bitfinex","ETHUSD",1731761180825,3.14817,3176.5,3175.9,0.31488]
["bitfinex","ETHUSD",1731761180979,3.14817,3176.5,3175.9,0.37784654]
["bitfinex","ETHUSD",1731761181175,3.14817,3176.5,3175.9,0.31488]
["bitfinex","ETHUSD",1731761181403,3.14821,3176.4,3176.0,0.646367]
["bitfinex","ETHUSD",1731761181617,3.14831,3176.4,3175.8,3.0]
["bitfinex","ETHUSD",1731761181793,0.62961248,3177.2,3176.0,3.0]
["bitfinex","ETHUSD",1731761181994,6.51312263,3177.9,3175.8,3.0]
["bitfinex","ETHUSD",1731761181995,3.14799,3176.7,3175.8,3.0]
["bitfinex","ETHUSD",1731761182286,6.51312263,3177.9,3175.8,3.0]
["bitfinex","ETHUSD",1731761182287,3.01,3177.7,3175.9,0.66539263]
["bitfinex","ETHUSD",1731761182631,3.01,3177.7,3176.2,3.0]
["bitfinex","ETHUSD",1731761182632,3.14786,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1731761182783,3.14824,3176.4,3175.9,3.66539263]
["bitfinex","ETHUSD",1731761182989,3.14824,3176.4,3175.6,3.0]
["bitfinex","ETHUSD",1731761183424,3.14824,3176.4,3175.5,3.28024084]
["bitfinex","ETHUSD",1731761183425,0.62442573,3177.3,3175.8,3.0]
["bitfinex","ETHUSD",1731761183637,0.62442573,3177.3,3176.3,3.14831]
["bitfinex","ETHUSD",1731761183638,3.14763,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1731761183802,3.14763,3177.0,3176.3,3.463141]
["bitfinex","ETHUSD",1731761184324,3.14779,3176.9,3176.3,0.314831]
["bitfinex","ETHUSD",1731761184623,3.14783,3176.8,3176.3,0.314831]
["bitfinex","ETHUSD",1731761184824,3.14763,3177.0,3176.3,3.463101]
["bitfinex","ETHUSD",1731761185393,3.14763,3177.0,3176.4,0.3463101]
["bitfinex","ETHUSD",1731761185789,3.14793,3176.7,3176.4,0.3463101]
["bitfinex","ETHUSD",1731761185990,3.14793,3176.7,3176.2,3.0]
["bitfinex","ETHUSD",1731761186415,3.14773,3176.9,3176.2,3.1484]
["bitfinex","ETHUSD",1731761187329,3.14773,3176.9,3176.3,3.14829]
["bitfinex","ETHUSD",1731761187762,3.14753,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731761187901,0.61448031,3177.6,3176.5,3.77775]
["bitfinex","ETHUSD",1731761188241,3.51319263,3177.9,3176.6,3.14801]
["bitfinex","ETHUSD",1731761188242,3.14739,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731761188449,3.14746,3177.2,3176.5,3.0]
["bitfinex","ETHUSD",1731761188613,3.14746,3177.2,3176.5,3.929644]
["bitfinex","ETHUSD",1731761189342,3.14756,3177.1,3176.5,3.929644]
["bitfinex","ETHUSD",1731761189547,3.14683,3177.8,3176.6,35.0]
["bitfinex","ETHUSD",1731761189839,3.1475,3177.2,3176.6,35.0]
["bitfinex","ETHUSD",1731761190052,3.1475,3177.2,3176.6,38.14099947]
["bitfinex","ETHUSD",1731761190239,3.1475,3177.2,3176.6,3.14099947]
["bitfinex","ETHUSD",1731761190402,3.1475,3177.2,3176.5,7.077754]
["bitfinex","ETHUSD",1731761190724,3.14755,3177.1,3176.5,42.077754]
["bitfinex","ETHUSD",1731761190897,3.1475,3177.2,3176.5,7.077754]
["bitfinex","ETHUSD",1731761191104,3.1475,3177.2,3176.6,0.7077754]
["bitfinex","ETHUSD",1731761192124,3.14753,3177.1,3176.6,0.7077754]
["bitfinex","ETHUSD",1731761192763,0.36639263,3177.9,3176.6,0.7077754]
["bitfinex","ETHUSD",1731761192764,3.01228109,3178.3,3176.6,0.7077754]
["bitfinex","ETHUSD",1731761193074,3.01228109,3178.3,3176.6,3.0]
["bitfinex","ETHUSD",1731761193075,3.44865811,3178.2,3176.6,3.0]
["bitfinex","ETHUSD",1731761193218,3.14761,3177.1,3176.5,0.929644]
["bitfinex","ETHUSD",1731761193422,3.14734,3177.3,3176.3,3.1483]
["bitfinex","ETHUSD",1731761193622,3.14759,3177.1,3176.2,3.0]
["bitfinex","ETHUSD",1731761193853,3.14763,3177.0,3176.5,3.0]
["bitfinex","ETHUSD",1731761194019,3.14771,3177.0,3176.3,3.0]
["bitfinex","ETHUSD",1731761194240,3.14773,3176.9,3176.3,3.0]
["bitfinex","ETHUSD",1731761194450,3.14759,3177.1,3176.4,3.36012281]
["bitfinex","ETHUSD",1731761194760,3.14794,3176.7,3176.4,0.36012281]
["bitfinex","ETHUSD",1731761194960,3.14774,3176.9,3176.2,0.60122811]
["bitfinex","ETHUSD",1731761195183,3.14792,3176.7,3176.2,0.60122811]
["bitfinex","ETHUSD",1731761195389,3.14774,3176.9,3176.2,0.60122811]
["bitfinex","ETHUSD",1731761195530,3.14797,3176.7,3176.2,3.60122811]
["bitfinex","ETHUSD",1731761195868,3.14783,3176.8,3176.3,0.67497281]
["bitfinex","ETHUSD",1731761196082,3.14794,3176.7,3176.3,0.67497281]
["bitfinex","ETHUSD",1731761196719,0.55,3177.2,3175.0,0.36539263]
["bitfinex","ETHUSD",1731761196960,0.55,3177.2,3175.4,3.14913]
["bitfinex","ETHUSD",1731761196961,3.14853,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1731761197165,3.14851,3176.2,3175.4,3.14913]
["bitfinex","ETHUSD",1731761197375,3.14851,3176.2,3175.5,35.0]
["bitfinex","ETHUSD",1731761197663,3.14851,3176.2,3175.0,3.01228109]
["bitfinex","ETHUSD",1731761197664,0.63897601,3176.7,3175.6,3.14899]
["bitfinex","ETHUSD",1731761197848,3.0,3177.7,3176.0,3.1486]
["bitfinex","ETHUSD",1731761197849,3.14789,3176.8,3176.0,3.1486]
["bitfinex","ETHUSD",1731761198167,3.14788,3176.8,3176.1,3.1485]
["bitfinex","ETHUSD",1731761198375,3.14788,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1731761198577,3.14772,3176.9,3176.2,3.21134247]
["bitfinex","ETHUSD",1731761198729,3.14772,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1731761198929,3.14754,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1731761199172,3.14715,3177.5,3176.5,3.0]
["bitfinex","ETHUSD",1731761199384,1.258195,3178.5,3177.7,3.14685]
["bitfinex","ETHUSD",1731761199385,3.14621,3178.5,3177.7,3.14685]
["bitfinex","ETHUSD",1731761199669,3.14621,3178.5,3177.2,3.14742]
["bitfinex","ETHUSD",1731761199670,0.1459172,3178.6,3177.2,3.14742]
["bitfinex","ETHUSD",1731761199671,3.14633,3178.4,3177.5,3.14712]
["bitfinex","ETHUSD",1731761199823,3.14633,3178.4,3177.3,0.06293661]
["bitfinex","ETHUSD",1731761199824,3.2919672,3178.6,3177.7,2.99505]
["bitfinex","ETHUSD",1731761200020,0.1459172,3178.6,3177.7,3.14691]
["bitfinex","ETHUSD",1731761200226,0.1459172,3178.6,3177.9,3.14664]
["bitfinex","ETHUSD",1731761200464,0.1459172,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731761200674,3.2919572,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731761201027,0.1459172,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731761201229,0.1459172,3178.6,3178.2,3.1464]
["bitfinex","ETHUSD",1731761201542,0.1459172,3178.6,3178.3,0.31464]
["bitfinex","ETHUSD",1731761202590,0.1459172,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731761203164,0.1459172,3178.6,3178.0,3.1466]
["bitfinex","ETHUSD",1731761203571,0.1459172,3178.6,3178.1,3.0]
["bitfinex","ETHUSD",1731761203960,0.1459172,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731761204135,3.14624,3178.4,3177.8,0.32098407]
["bitfinex","ETHUSD",1731761204331,3.14634,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1731761204645,3.14634,3178.3,3177.1,3.14743]
["bitfinex","ETHUSD",1731761204646,0.1459172,3178.6,3177.1,3.14743]
["bitfinex","ETHUSD",1731761204833,3.14613,3178.5,3177.0,3.01228109]
["bitfinex","ETHUSD",1731761205169,0.32920472,3178.4,3177.2,3.14741]
["bitfinex","ETHUSD",1731761205369,3.14645,3178.2,3177.2,3.14741]
["bitfinex","ETHUSD",1731761205572,3.14671,3178.0,3177.1,3.76342911]
["bitfinex","ETHUSD",1731761205945,3.14674,3177.9,3177.2,3.14742]
["bitfinex","ETHUSD",1731761206272,3.14652,3178.2,3177.4,3.14714]
["bitfinex","ETHUSD",1731761206478,3.14654,3178.1,3177.3,3.06293776]
["bitfinex","ETHUSD",1731761206844,3.14635,3178.3,3177.6,3.147]
["bitfinex","ETHUSD",1731761207070,3.2919572,3178.6,3177.3,3.01228109]
["bitfinex","ETHUSD",1731761207071,3.14615,3178.5,3177.7,3.14689]
["bitfinex","ETHUSD",1731761207486,3.14624,3178.4,3177.6,3.01228109]
["bitfinex","ETHUSD",1731761207639,0.64381072,3178.5,3177.4,3.0]
["bitfinex","ETHUSD",1731761207979,3.1465,3178.2,3177.4,3.0]
["bitfinex","ETHUSD",1731761208547,3.14641,3178.3,3177.4,3.0]
["bitfinex","ETHUSD",1731761208746,0.1459172,3178.6,3177.4,3.0]
["bitfinex","ETHUSD",1731761208747,3.14653,3178.2,3177.4,3.0]
["bitfinex","ETHUSD",1731761209063,3.14653,3178.2,3177.1,6.14751]
["bitfinex","ETHUSD",1731761209064,3.14682,3177.9,3177.1,6.14751]
["bitfinex","ETHUSD",1731761209261,3.14686,3177.8,3177.1,3.0]
["bitfinex","ETHUSD",1731761209467,0.314653,3178.2,3177.1,3.0]
["bitfinex","ETHUSD",1731761209468,3.14653,3178.1,3177.3,3.0]
["bitfinex","ETHUSD",1731761209673,3.14678,3177.9,3176.9,6.1477]
["bitfinex","ETHUSD",1731761210122,3.14691,3177.8,3177.0,3.14761]
["bitfinex","ETHUSD",1731761210286,3.14691,3177.8,3177.1,3.0]
["bitfinex","ETHUSD",1731761210510,3.461601,3177.8,3177.2,3.0]
["bitfinex","ETHUSD",1731761210971,3.461601,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731761211176,0.5749478,3178.0,3177.4,3.0]
["bitfinex","ETHUSD",1731761211375,0.5749478,3178.0,3177.5,3.55]
["bitfinex","ETHUSD",1731761211541,0.5749478,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1731761211745,0.5749478,3178.0,3177.9,3.75966259]
["bitfinex","ETHUSD",1731761211989,0.5749478,3178.0,3177.9,6.69673]
["bitfinex","ETHUSD",1731761212289,0.4749478,3178.0,3177.9,7.98232211]
["bitfinex","ETHUSD",1731761212871,0.4749478,3178.0,3177.9,42.98232211]
["bitfinex","ETHUSD",1731761215858,0.4749478,3178.0,3177.9,7.98232211]
["bitfinex","ETHUSD",1731761217067,0.4749478,3178.0,3177.9,1.83559211]
["bitfinex","ETHUSD",1731761217394,0.4749478,3178.0,3177.9,3.69673]
["bitfinex","ETHUSD",1731761217626,0.4749478,3178.0,3177.9,6.69673]
["bitfinex","ETHUSD",1731761218100,0.4749478,3178.0,3177.9,3.55]
["bitfinex","ETHUSD",1731761218303,0.4749478,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1731761218464,0.4749478,3178.0,3177.8,0.55]
["bitfinex","ETHUSD",1731761218663,0.4749478,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1731761219296,0.4749478,3178.0,3177.5,3.14704]
["bitfinex","ETHUSD",1731761219467,3.6216478,3178.0,3177.3,3.1473]
["bitfinex","ETHUSD",1731761219667,3.6216478,3178.0,3177.2,3.01228109]
["bitfinex","ETHUSD",1731761219869,3.6216478,3178.0,3177.3,0.55]
["bitfinex","ETHUSD",1731761220115,3.6216478,3178.0,3177.3,6.69724]
["bitfinex","ETHUSD",1731761220312,0.4749478,3178.0,3177.3,3.55]
["bitfinex","ETHUSD",1731761220480,0.83709758,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1731761220690,0.4749478,3178.0,3177.6,3.69701]
["bitfinex","ETHUSD",1731761221070,0.4749478,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731761221528,0.4749478,3178.0,3177.3,0.55]
["bitfinex","ETHUSD",1731761221688,0.4749478,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1731761222397,0.4749478,3178.0,3176.8,3.14776]
["bitfinex","ETHUSD",1731761222585,3.14734,3177.3,3176.5,0.63573926]
["bitfinex","ETHUSD",1731761222788,0.4749478,3178.0,3176.3,3.463078]
["bitfinex","ETHUSD",1731761222789,3.14763,3177.0,3176.3,3.463078]
["bitfinex","ETHUSD",1731761223114,3.14745,3177.2,3176.4,0.64753591]
["bitfinex","ETHUSD",1731761223422,3.15673,3177.9,3176.4,0.64753591]
["bitfinex","ETHUSD",1731761223423,3.14693,3177.7,3176.4,0.64753591]
["bitfinex","ETHUSD",1731761223584,0.4749478,3178.0,3176.0,0.06296172]
["bitfinex","ETHUSD",1731761223585,3.14741,3177.3,3176.0,0.06296172]
["bitfinex","ETHUSD",1731761223789,3.14741,3177.3,3176.6,3.14799]
["bitfinex","ETHUSD",1731761223986,3.14741,3177.3,3176.6,3.14796]
["bitfinex","ETHUSD",1731761224219,3.14717,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1731761224420,3.14704,3177.6,3176.9,3.14765]
["bitfinex","ETHUSD",1731761224626,0.4749478,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1731761224930,0.4749478,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731761225217,0.4749478,3178.0,3177.5,3.69711]
["bitfinex","ETHUSD",1731761225361,0.4749478,3178.0,3177.6,3.14699]
["bitfinex","ETHUSD",1731761225569,0.4749478,3178.0,3177.7,3.14692]
["bitfinex","ETHUSD",1731761225730,0.4749478,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1731761226368,0.4749478,3178.0,3177.7,3.55]
["bitfinex","ETHUSD",1731761226663,0.4749478,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1731761227022,0.4749478,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1731761227426,0.4749478,3178.0,3177.7,3.69691]
["bitfinex","ETHUSD",1731761227667,0.4749478,3178.0,3177.8,3.0]
["bitfinex","ETHUSD",1731761227881,0.4749478,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1731761228229,0.4749478,3178.0,3177.9,3.69673]
["bitfinex","ETHUSD",1731761228732,1.5,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1731761229455,1.5,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1731761230639,1.5,3178.5,3178.0,0.314662]
["bitfinex","ETHUSD",1731761230836,1.5,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1731761230837,4.64617,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1731761231281,4.64617,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1731761231745,1.5,3178.5,3177.9,3.69671]
["bitfinex","ETHUSD",1731761232889,1.5,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1731761233356,4.64615,3178.5,3177.8,3.69675]
["bitfinex","ETHUSD",1731761233553,1.5,3178.5,3177.7,3.3578584]
["bitfinex","ETHUSD",1731761233856,3.14623,3178.4,3177.5,3.0]
["bitfinex","ETHUSD",1731761234163,1.5,3178.5,3177.6,3.0]
["bitfinex","ETHUSD",1731761234363,1.5,3178.5,3177.7,3.0]
["bitfinex","ETHUSD",1731761234543,1.5,3178.5,3178.0,3.14661]
["bitfinex","ETHUSD",1731761234736,1.5,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1731761234984,1.5,3178.5,3177.6,0.60122811]
["bitfinex","ETHUSD",1731761235145,1.5,3178.5,3177.6,0.55]
["bitfinex","ETHUSD",1731761235345,1.5,3178.5,3177.0,3.01228109]
["bitfinex","ETHUSD",1731761235346,3.14654,3178.1,3177.4,0.55]
["bitfinex","ETHUSD",1731761236142,3.14678,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731761236346,3.14654,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1731761236558,3.14663,3178.0,3177.3,3.55]
["bitfinex","ETHUSD",1731761236897,0.62677488,3177.8,3177.1,3.14749]
["bitfinex","ETHUSD",1731761237097,0.62677488,3177.8,3176.6,3.14792]
["bitfinex","ETHUSD",1731761237098,3.1473,3177.4,3176.6,3.14792]
["bitfinex","ETHUSD",1731761237605,3.14753,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1731761237899,3.14725,3177.4,3176.7,3.14784]
["bitfinex","ETHUSD",1731761238487,3.14712,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1731761239170,3.14665,3178.0,3177.3,3.0]
["bitfinex","ETHUSD",1731761239373,3.61310983,3178.4,3177.4,0.55]
["bitfinex","ETHUSD",1731761239623,0.46681983,3178.4,3177.6,0.55]
["bitfinex","ETHUSD",1731761239898,0.46681983,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731761239899,3.14625,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731761240305,3.14634,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731761240485,4.6462,3178.5,3177.8,3.14681]
["bitfinex","ETHUSD",1731761240685,4.6462,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1731761240873,3.14626,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1731761241865,3.14634,3178.3,3177.6,3.69696]
["bitfinex","ETHUSD",1731761242073,3.14634,3178.3,3177.6,1.234407]
["bitfinex","ETHUSD",1731761242290,3.14659,3178.1,3177.4,6.69721]
["bitfinex","ETHUSD",1731761242462,3.14659,3178.1,3177.4,3.69721]
["bitfinex","ETHUSD",1731761242967,3.14663,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1731761243162,3.14701,3177.7,3177.4,0.55]
["bitfinex","ETHUSD",1731761243511,3.14718,3177.5,3176.7,3.14782]
["bitfinex","ETHUSD",1731761243820,3.14718,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731761244241,3.14649,3178.2,3176.5,0.33269811]
["bitfinex","ETHUSD",1731761244242,0.01,3178.0,3176.5,0.33269811]
["bitfinex","ETHUSD",1731761244373,0.01,3178.0,3176.1,0.13647255]
["bitfinex","ETHUSD",1731761244374,3.14771,3177.0,3176.2,3.14841]
["bitfinex","ETHUSD",1731761244580,3.14771,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1731761244987,3.01228109,3177.9,3176.1,0.13647255]
["bitfinex","ETHUSD",1731761244988,3.14701,3177.7,3176.6,3.01228109]
["bitfinex","ETHUSD",1731761245201,0.22865925,3178.4,3177.2,3.14739]
["bitfinex","ETHUSD",1731761245517,3.14671,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1731761245823,3.14653,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1731761245980,3.14654,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1731761246478,3.14654,3178.1,3177.4,0.55]
["bitfinex","ETHUSD",1731761246682,3.14654,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1731761247019,3.14672,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731761247316,3.14673,3177.9,3177.3,3.69732]
["bitfinex","ETHUSD",1731761247526,3.14673,3177.9,3177.3,4.681795]
["bitfinex","ETHUSD",1731761247720,0.17286593,3178.3,3177.3,4.534475]
["bitfinex","ETHUSD",1731761247897,3.14694,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1731761248207,3.14671,3178.0,3177.4,0.55]
["bitfinex","ETHUSD",1731761248389,3.14644,3178.2,3177.4,0.974728]
["bitfinex","ETHUSD",1731761248582,3.14655,3178.1,3177.5,3.1471]
["bitfinex","ETHUSD",1731761248784,3.14664,3178.0,3177.4,0.55]
["bitfinex","ETHUSD",1731761249011,0.629308,3178.0,3176.9,3.0]
["bitfinex","ETHUSD",1731761249179,0.01,3178.0,3176.9,3.0]
["bitfinex","ETHUSD",1731761249383,6.15861109,3178.3,3176.2,3.14839]
["bitfinex","ETHUSD",1731761249384,3.14773,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1731761249695,3.14773,3176.9,3176.1,3.14848]
["bitfinex","ETHUSD",1731761249696,3.14702,3177.6,3176.1,3.14848]
["bitfinex","ETHUSD",1731761249697,3.1479,3176.8,3176.1,3.14848]
["bitfinex","ETHUSD",1731761250315,3.1479,3176.8,3175.9,3.1487]
["bitfinex","ETHUSD",1731761250316,3.1479,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1731761250889,3.14799,3176.7,3175.9,3.14865]
["bitfinex","ETHUSD",1731761251092,3.01228109,3177.3,3176.1,3.14844]
["bitfinex","ETHUSD",1731761251093,3.14778,3176.9,3176.1,3.14844]
["bitfinex","ETHUSD",1731761251325,3.14778,3176.9,3176.2,0.55]
["bitfinex","ETHUSD",1731761251838,3.14765,3177.0,3175.1,1.97240298]
["bitfinex","ETHUSD",1731761251839,3.01228109,3177.0,3175.1,1.97240298]
["bitfinex","ETHUSD",1731761251986,3.14863,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1731761252327,3.14863,3176.0,3175.2,0.52325516]
["bitfinex","ETHUSD",1731761252328,3.14847,3176.2,3175.4,3.14919]
["bitfinex","ETHUSD",1731761252484,3.1484,3176.3,3175.7,3.14891]
["bitfinex","ETHUSD",1731761253018,3.14833,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731761253179,3.14833,3176.3,3175.8,0.31489]
["bitfinex","ETHUSD",1731761253376,3.14823,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1731761253621,3.14823,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731761253788,3.14794,3176.7,3175.9,3.6987]
["bitfinex","ETHUSD",1731761253982,3.14813,3176.5,3175.9,3.6987]
["bitfinex","ETHUSD",1731761254181,3.14813,3176.5,3175.6,3.14899]
["bitfinex","ETHUSD",1731761254182,3.01228109,3177.0,3175.8,0.55]
["bitfinex","ETHUSD",1731761254384,3.14823,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1731761255398,0.62977212,3176.8,3175.8,0.55]
["bitfinex","ETHUSD",1731761255399,0.62977212,3176.8,3176.7,3.14792]
["bitfinex","ETHUSD",1731761255612,3.14723,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1731761256020,3.14723,3177.4,3176.7,3.6979]
["bitfinex","ETHUSD",1731761256522,3.32895109,3177.9,3176.5,3.14808]
["bitfinex","ETHUSD",1731761256523,0.61681048,3177.7,3176.6,3.55]
["bitfinex","ETHUSD",1731761256820,3.1473,3177.4,3176.6,6.69799]
["bitfinex","ETHUSD",1731761257221,3.1473,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731761257413,3.1473,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1731761258024,3.1473,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1731761258388,3.1473,3177.4,3176.7,3.69783]
["bitfinex","ETHUSD",1731761258584,3.14702,3177.6,3176.9,3.14766]
["bitfinex","ETHUSD",1731761258785,0.37638305,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1731761259035,3.14714,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1731761259398,3.14728,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1731761259603,0.61681048,3177.7,3176.8,3.55]
["bitfinex","ETHUSD",1731761259604,3.14753,3177.1,3176.8,3.55]
["bitfinex","ETHUSD",1731761259837,3.14731,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1731761260037,3.462041,3177.4,3176.7,3.55]
["bitfinex","ETHUSD",1731761260743,0.23865925,3178.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731761260744,3.1465,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761262045,3.14653,3178.1,3177.5,0.55]
["bitfinex","ETHUSD",1731761262201,3.14665,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731761262548,0.63119411,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1731761262922,0.63119411,3177.9,3176.5,0.14102509]
["bitfinex","ETHUSD",1731761262923,3.77792411,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731761263071,3.14673,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731761263236,0.44072391,3177.8,3177.2,3.55]
["bitfinex","ETHUSD",1731761263731,0.44072391,3177.8,3177.1,3.14744]
["bitfinex","ETHUSD",1731761263732,3.14655,3178.1,3177.4,3.55]
["bitfinex","ETHUSD",1731761263935,3.14655,3178.1,3177.4,6.69719]
["bitfinex","ETHUSD",1731761264733,3.14657,3178.1,3177.5,3.14705]
["bitfinex","ETHUSD",1731761264938,3.76476794,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731761265662,0.61836794,3178.3,3177.6,0.55]
["bitfinex","ETHUSD",1731761265846,3.14653,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1731761266249,3.14635,3178.3,3177.6,3.69697]
["bitfinex","ETHUSD",1731761266877,0.16459172,3178.4,3177.6,3.69697]
["bitfinex","ETHUSD",1731761266878,0.61861961,3178.4,3177.6,0.669697]
["bitfinex","ETHUSD",1731761267044,1.5,3178.5,3177.7,3.55]
["bitfinex","ETHUSD",1731761267246,3.14641,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1731761267980,3.1466,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1731761269401,0.16459172,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731761269680,3.31082172,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731761270084,0.16459172,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1731761270289,1.5,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1731761270450,1.5,3178.5,3178.1,3.69651]
["bitfinex","ETHUSD",1731761270773,1.5,3178.5,3178.0,0.55]
["bitfinex","ETHUSD",1731761271085,3.14635,3178.3,3177.4,0.55]
["bitfinex","ETHUSD",1731761271456,3.14635,3178.3,3177.4,3.55]
["bitfinex","ETHUSD",1731761271457,0.464635,3178.3,3177.4,3.55]
["bitfinex","ETHUSD",1731761271653,1.5,3178.5,3177.4,3.55]
["bitfinex","ETHUSD",1731761271654,3.14662,3178.1,3177.4,3.55]
["bitfinex","ETHUSD",1731761271973,3.14673,3178.0,3177.4,3.0]
["bitfinex","ETHUSD",1731761272176,3.14686,3177.8,3177.2,3.0]
["bitfinex","ETHUSD",1731761272396,3.14686,3177.8,3177.2,6.462152]
["bitfinex","ETHUSD",1731761272575,5.17010189,3178.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731761272896,3.14724,3177.4,3176.5,3.14808]
["bitfinex","ETHUSD",1731761273035,3.14724,3177.4,3176.5,3.462888]
["bitfinex","ETHUSD",1731761273242,3.14743,3177.2,3176.5,3.462888]
["bitfinex","ETHUSD",1731761273635,3.14743,3177.2,3175.7,3.96480189]
["bitfinex","ETHUSD",1731761273636,3.14773,3176.9,3175.7,3.96480189]
["bitfinex","ETHUSD",1731761273835,3.14773,3176.9,3176.0,3.14854]
["bitfinex","ETHUSD",1731761273836,3.14783,3176.8,3176.0,3.14854]
["bitfinex","ETHUSD",1731761274040,3.14792,3176.7,3176.0,3.14854]
["bitfinex","ETHUSD",1731761274278,3.14792,3176.7,3175.8,3.14881]
["bitfinex","ETHUSD",1731761274279,3.14792,3176.7,3176.1,3.463354]
["bitfinex","ETHUSD",1731761274447,3.14742,3177.3,3175.7,3.14891]
["bitfinex","ETHUSD",1731761274654,3.14784,3176.8,3176.1,3.14849]
["bitfinex","ETHUSD",1731761274881,3.14808,3176.6,3176.0,3.14854]
["bitfinex","ETHUSD",1731761275375,3.14769,3177.0,3176.4,3.14818]
["bitfinex","ETHUSD",1731761275537,3.14743,3177.2,3176.6,3.14797]
["bitfinex","ETHUSD",1731761275745,3.78998986,3177.8,3176.4,3.14815]
["bitfinex","ETHUSD",1731761276088,3.14749,3177.2,3176.5,0.629637]
["bitfinex","ETHUSD",1731761276241,3.14749,3177.2,3176.5,3.777737]
["bitfinex","ETHUSD",1731761276441,3.14749,3177.2,3176.5,0.629637]
["bitfinex","ETHUSD",1731761276768,3.14749,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1731761276972,3.14756,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1731761277290,3.14765,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1731761277578,3.14783,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1731761278089,0.37899899,3177.7,3176.2,3.55]
["bitfinex","ETHUSD",1731761278381,3.14769,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1731761278881,3.14779,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1731761279177,3.14763,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1731761279551,3.14752,3177.1,3176.2,3.69837]
["bitfinex","ETHUSD",1731761279883,3.14733,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1731761280380,3.14758,3177.1,3176.5,3.69811]
["bitfinex","ETHUSD",1731761280582,3.14758,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1731761280755,3.14733,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1731761281360,3.14738,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1731761282373,3.14714,3177.5,3176.7,3.69789]
["bitfinex","ETHUSD",1731761282576,3.14714,3177.5,3176.5,3.69806]
["bitfinex","ETHUSD",1731761282892,3.14742,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1731761283050,3.14764,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1731761283576,3.14742,3177.2,3176.5,3.14811]
["bitfinex","ETHUSD",1731761283746,0.64310986,3177.8,3176.7,0.55]
["bitfinex","ETHUSD",1731761284092,3.14732,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1731761284583,3.14732,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1731761284753,0.314732,3177.4,3176.5,0.55]
["bitfinex","ETHUSD",1731761284948,3.14751,3177.2,3176.5,3.69811]
["bitfinex","ETHUSD",1731761285378,3.14753,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1731761285612,3.14724,3177.4,3176.5,0.55]
["bitfinex","ETHUSD",1731761285921,3.14724,3177.4,3176.5,3.69805]
["bitfinex","ETHUSD",1731761286134,3.14759,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1731761286281,3.14759,3177.1,3176.1,3.14848]
["bitfinex","ETHUSD",1731761286282,3.14788,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1731761286488,3.14804,3176.6,3176.0,3.0]
["bitfinex","ETHUSD",1731761286909,3.14764,3177.0,3176.1,3.14851]
["bitfinex","ETHUSD",1731761287125,3.14744,3177.2,3176.3,3.14823]
["bitfinex","ETHUSD",1731761287302,3.14744,3177.2,3176.2,3.06296558]
["bitfinex","ETHUSD",1731761287303,0.314744,3177.1,3176.6,3.14798]
["bitfinex","ETHUSD",1731761287497,3.78996986,3177.8,3176.7,3.1479]
["bitfinex","ETHUSD",1731761287712,3.14686,3177.8,3177.2,3.14738]
["bitfinex","ETHUSD",1731761287897,3.14686,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731761288088,3.14686,3177.8,3177.3,0.54915843]
["bitfinex","ETHUSD",1731761288287,1.5,3178.5,3177.3,0.91881227]
["bitfinex","ETHUSD",1731761288625,1.5,3178.5,3177.5,3.14708]
["bitfinex","ETHUSD",1731761288626,3.1465,3178.2,3177.5,3.14708]
["bitfinex","ETHUSD",1731761289252,3.14656,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1731761289792,3.14656,3178.1,3177.3,4.06611227]
["bitfinex","ETHUSD",1731761289793,3.14668,3178.0,3177.3,3.69645843]
["bitfinex","ETHUSD",1731761290286,3.14674,3177.9,3177.3,3.69645843]
["bitfinex","ETHUSD",1731761290899,4.64616,3178.5,3177.2,0.55]
["bitfinex","ETHUSD",1731761291108,3.14627,3178.4,3177.7,3.14692]
["bitfinex","ETHUSD",1731761291306,4.64616,3178.5,3177.7,3.14692]
["bitfinex","ETHUSD",1731761291307,3.14633,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731761291505,4.64616,3178.5,3177.8,0.55]
["bitfinex","ETHUSD",1731761291506,0.47920772,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731761291710,0.47920772,3178.4,3177.5,3.14711]
["bitfinex","ETHUSD",1731761291711,3.14644,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761292501,3.14644,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731761292802,3.14644,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761293363,3.62544772,3178.4,3177.5,0.55]
["bitfinex","ETHUSD",1731761293364,3.14634,3178.3,3177.5,0.55]
["bitfinex","ETHUSD",1731761293518,3.14642,3178.3,3177.6,3.14695]
["bitfinex","ETHUSD",1731761293725,3.14646,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761295940,0.47920772,3178.4,3177.7,0.55]
["bitfinex","ETHUSD",1731761295941,3.14634,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1731761296154,3.14645,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761296537,0.47920772,3178.4,3177.7,0.55]
["bitfinex","ETHUSD",1731761296741,3.14641,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1731761297159,3.14643,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761297334,3.14643,3178.2,3177.5,0.55]
["bitfinex","ETHUSD",1731761297550,3.461073,3178.2,3177.5,0.55]
["bitfinex","ETHUSD",1731761297757,3.461073,3178.2,3177.5,3.69712]
["bitfinex","ETHUSD",1731761298333,3.461073,3178.2,3177.4,6.14721]
["bitfinex","ETHUSD",1731761298334,3.14661,3178.1,3177.4,6.14721]
["bitfinex","ETHUSD",1731761298640,0.314643,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1731761298839,3.14634,3178.3,3177.6,3.14696]
["bitfinex","ETHUSD",1731761299251,3.14644,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1731761300611,3.14624,3178.4,3177.7,3.14688]
["bitfinex","ETHUSD",1731761300795,3.14635,3178.3,3177.7,3.14688]
["bitfinex","ETHUSD",1731761300996,3.775719,3178.2,3177.5,3.14711]
["bitfinex","ETHUSD",1731761301209,3.775719,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1731761301774,0.629259,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731761302115,3.14634,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731761302611,3.14626,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731761302831,0.464626,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1731761303001,4.6462,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1731761303380,1.5,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1731761303614,3.14625,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731761303810,0.464625,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1731761304427,0.464625,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1731761304428,3.611025,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1731761306038,3.611025,3178.3,3177.4,3.1472]
["bitfinex","ETHUSD",1731761306039,3.14645,3178.2,3177.4,3.1472]
["bitfinex","ETHUSD",1731761306330,3.14645,3178.2,3177.2,3.1474]
["bitfinex","ETHUSD",1731761306331,3.14682,3177.9,3177.2,3.1474]
["bitfinex","ETHUSD",1731761306841,3.14656,3178.1,3177.2,3.1474]
["bitfinex","ETHUSD",1731761306842,3.14683,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1731761307199,3.1463,3178.4,3177.8,3.14676]
["bitfinex","ETHUSD",1731761307399,3.1463,3178.4,3177.8,3.461436]
["bitfinex","ETHUSD",1731761307645,3.1463,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1731761308440,3.14634,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1731761308639,1.5,3178.5,3177.7,3.14692]
["bitfinex","ETHUSD",1731761308640,1.5,3178.5,3177.8,0.55]
["bitfinex","ETHUSD",1731761308810,3.14625,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731761309018,0.464625,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731761310407,0.464625,3178.3,3177.6,3.697]
["bitfinex","ETHUSD",1731761310408,3.14646,3178.2,3177.6,3.697]
["bitfinex","ETHUSD",1731761310924,0.464625,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1731761311112,3.610965,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731761311455,0.3610965,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1731761311743,0.3610965,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761311963,0.3610965,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731761312299,0.3610965,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1731761312700,0.3610965,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761313503,0.3610965,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1731761315802,0.3610965,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761316028,3.14644,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761316230,3.14649,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761316430,3.14649,3178.2,3177.7,0.235296]
["bitfinex","ETHUSD",1731761316646,3.14649,3178.2,3177.6,3.69701]
["bitfinex","ETHUSD",1731761316810,3.14649,3178.2,3177.7,0.23529596]
["bitfinex","ETHUSD",1731761317003,3.14649,3178.2,3177.6,3.69701]
["bitfinex","ETHUSD",1731761317237,3.14649,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1731761317757,3.14649,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761317929,3.14649,3178.2,3177.8,0.23555901]
["bitfinex","ETHUSD",1731761318107,3.14649,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761318309,3.14649,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1731761318547,3.14649,3178.2,3177.8,0.23564196]
["bitfinex","ETHUSD",1731761318548,3.14649,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761318843,3.14649,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1731761319152,3.14649,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761319362,3.461139,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761320150,3.461139,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1731761320832,3.461139,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761321051,3.461139,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1731761321237,3.461139,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761321432,3.461139,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1731761321636,3.461139,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761321938,3.461139,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1731761322338,3.461139,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761322535,3.1466,3178.1,3177.5,3.69711]
["bitfinex","ETHUSD",1731761322740,3.1466,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1731761322971,3.14663,3178.0,3177.7,0.55]
["bitfinex","ETHUSD",1731761323141,3.14674,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1731761323339,3.14674,3177.9,3177.3,3.14731]
["bitfinex","ETHUSD",1731761323340,3.14685,3177.8,3177.2,3.14736]
["bitfinex","ETHUSD",1731761323716,3.14685,3177.8,3177.3,0.23569401]
["bitfinex","ETHUSD",1731761323922,3.14685,3177.8,3177.4,0.23569401]
["bitfinex","ETHUSD",1731761324152,3.81081079,3177.8,3177.2,3.14736]
["bitfinex","ETHUSD",1731761324419,3.81081079,3177.8,3177.3,0.2356584]
["bitfinex","ETHUSD",1731761324622,3.81081079,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1731761324820,3.81081079,3177.8,3177.0,3.55]
["bitfinex","ETHUSD",1731761324821,3.14694,3177.7,3177.0,3.55]
["bitfinex","ETHUSD",1731761325021,3.52802108,3177.7,3177.1,3.14751]
["bitfinex","ETHUSD",1731761325215,0.38108108,3177.7,3177.2,3.69741]
["bitfinex","ETHUSD",1731761325433,3.52802108,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1731761325619,3.14694,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1731761326416,3.14706,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1731761326861,3.14706,3177.6,3177.0,3.69762]
["bitfinex","ETHUSD",1731761327066,3.14706,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1731761327270,3.14691,3177.8,3177.0,0.55]
["bitfinex","ETHUSD",1731761327473,3.461621,3177.7,3177.0,3.69755]
["bitfinex","ETHUSD",1731761328159,3.461621,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1731761328324,3.14693,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1731761329950,3.14666,3178.0,3177.2,3.69737]
["bitfinex","ETHUSD",1731761329951,3.14683,3177.8,3177.2,3.69737]
["bitfinex","ETHUSD",1731761331850,3.14683,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1731761332368,3.14683,3177.8,3177.2,3.69737]
["bitfinex","ETHUSD",1731761332569,3.14694,3177.7,3176.9,3.55]
["bitfinex","ETHUSD",1731761332859,3.14694,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1731761333237,3.14704,3177.6,3176.9,6.69765]
["bitfinex","ETHUSD",1731761333835,3.14704,3177.6,3176.9,3.55]
["bitfinex","ETHUSD",1731761334046,3.14704,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1731761334240,3.14683,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1731761334482,6.608413,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1731761334646,3.461513,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1731761335049,0.314683,3177.8,3177.0,3.14758]
["bitfinex","ETHUSD",1731761335245,0.314683,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731761335246,3.14684,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731761335639,3.14694,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1731761335839,0.61565755,3178.2,3177.1,0.55]
["bitfinex","ETHUSD",1731761336060,0.61565755,3178.2,3177.3,0.55]
["bitfinex","ETHUSD",1731761336061,3.14683,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731761336435,3.14635,3178.3,3177.5,0.55]
["bitfinex","ETHUSD",1731761336635,3.14635,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1731761336878,3.14635,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731761337177,3.14635,3178.3,3177.5,3.69706]
["bitfinex","ETHUSD",1731761337178,3.14644,3178.2,3177.5,3.69706]
["bitfinex","ETHUSD",1731761337349,3.461075,3178.2,3177.5,3.69706]
["bitfinex","ETHUSD",1731761338034,0.314635,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731761338234,3.76679964,3178.3,3177.7,3.6969]
["bitfinex","ETHUSD",1731761338835,0.62046964,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1731761339040,0.62046964,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1731761339335,0.62046964,3178.3,3177.6,3.69702]
["bitfinex","ETHUSD",1731761339881,3.14643,3178.2,3177.6,3.69702]
["bitfinex","ETHUSD",1731761340064,0.62046964,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1731761340251,0.62046964,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731761340457,1.4617626,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731761340639,1.4617626,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1731761340997,1.4617626,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1731761341540,1.5,3178.5,3178.0,3.14656]
["bitfinex","ETHUSD",1731761341963,1.5,3178.5,3177.9,3.55]
["bitfinex","ETHUSD",1731761341964,1.5,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1731761342164,1.5,3178.5,3178.3,3.14633]
["bitfinex","ETHUSD",1731761342647,1.5,3178.5,3178.2,3.69642]
["bitfinex","ETHUSD",1731761343085,1.5,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1731761343778,1.5,3178.5,3178.2,3.69641]
["bitfinex","ETHUSD",1731761344289,1.5,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1731761345801,1.5,3178.5,3178.3,3.14627]
["bitfinex","ETHUSD",1731761346106,1.5,3178.5,3178.4,3.69623]
["bitfinex","ETHUSD",1731761346307,1.5,3178.5,3178.4,0.55]
["bitfinex","ETHUSD",1731761346594,1.5,3178.5,3178.4,3.69623]
["bitfinex","ETHUSD",1731761346800,1.5,3178.5,3178.4,0.55]
["bitfinex","ETHUSD",1731761347000,1.5,3178.5,3177.4,3.14722]
["bitfinex","ETHUSD",1731761347001,4.64615,3178.5,3177.4,3.14722]
["bitfinex","ETHUSD",1731761347302,4.64615,3178.5,3176.5,2.63135742]
["bitfinex","ETHUSD",1731761347303,1.5,3178.5,3177.5,3.14709]
["bitfinex","ETHUSD",1731761347510,3.14664,3178.0,3177.3,3.14729]
["bitfinex","ETHUSD",1731761348001,3.14664,3178.0,3176.8,6.1607268]
["bitfinex","ETHUSD",1731761348002,4.64614,3178.5,3177.6,3.14693]
["bitfinex","ETHUSD",1731761348185,3.14644,3178.2,3177.6,3.14693]
["bitfinex","ETHUSD",1731761348391,3.31082172,3178.4,3177.7,3.14684]
["bitfinex","ETHUSD",1731761348588,0.16459172,3178.4,3177.7,3.14684]
["bitfinex","ETHUSD",1731761348757,3.14634,3178.3,3177.7,3.14684]
["bitfinex","ETHUSD",1731761348963,3.94204717,3178.3,3177.7,3.14684]
["bitfinex","ETHUSD",1731761349186,3.94204717,3178.3,3177.6,0.55]
["bitfinex","ETHUSD",1731761349187,3.14651,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761349594,0.16459172,3178.4,3177.6,0.55]
["bitfinex","ETHUSD",1731761349595,0.16459172,3178.4,3177.7,3.14686]
["bitfinex","ETHUSD",1731761349764,1.5,3178.5,3177.7,3.14686]
["bitfinex","ETHUSD",1731761349765,1.5,3178.5,3178.0,3.14656]
["bitfinex","ETHUSD",1731761349982,1.5,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1731761349983,1.5,3178.5,3178.1,3.14652]
["bitfinex","ETHUSD",1731761350305,1.5,3178.5,3178.3,3.14633]
["bitfinex","ETHUSD",1731761350709,1.5,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1731761351030,3.14646,3178.2,3177.4,3.14715]
["bitfinex","ETHUSD",1731761351520,3.14646,3178.2,3177.5,6.14706]
["bitfinex","ETHUSD",1731761352063,3.14671,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1731761352270,3.14671,3178.0,3177.4,3.69721]
["bitfinex","ETHUSD",1731761352515,3.14649,3178.2,3177.5,3.14706]
["bitfinex","ETHUSD",1731761352805,3.14649,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761353016,3.79222417,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731761353570,0.64573417,3178.2,3177.4,3.55]
["bitfinex","ETHUSD",1731761353805,3.14676,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731761354007,3.14676,3177.9,3177.4,3.55]
["bitfinex","ETHUSD",1731761354408,3.14653,3178.1,3177.4,3.55]
["bitfinex","ETHUSD",1731761354409,0.16459172,3178.4,3177.4,0.55]
["bitfinex","ETHUSD",1731761354620,3.147,3177.7,3177.2,3.55]
["bitfinex","ETHUSD",1731761355113,3.14673,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1731761355312,3.14673,3177.9,3177.3,3.69732]
["bitfinex","ETHUSD",1731761355508,3.776059,3177.9,3177.3,3.69732]
["bitfinex","ETHUSD",1731761356014,3.776059,3177.9,3177.0,6.14759]
["bitfinex","ETHUSD",1731761356015,3.776059,3177.9,3177.2,3.14742]
["bitfinex","ETHUSD",1731761356225,3.14683,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731761356517,3.14683,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731761357177,3.14663,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731761357376,3.14681,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1731761357577,3.14681,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1731761357904,0.16459172,3178.4,3177.1,0.55]
["bitfinex","ETHUSD",1731761358091,6.29404,3177.7,3177.1,3.55]
["bitfinex","ETHUSD",1731761358294,3.14706,3177.6,3177.1,3.55]
["bitfinex","ETHUSD",1731761359114,3.31278917,3178.3,3176.9,0.55]
["bitfinex","ETHUSD",1731761359115,0.16645917,3178.3,3176.9,0.55]
["bitfinex","ETHUSD",1731761359434,3.14733,3177.3,3176.9,3.0]
["bitfinex","ETHUSD",1731761359716,3.18937597,3178.3,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761359717,3.462153,3177.2,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761359873,3.14742,3177.2,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761360071,3.14684,3177.8,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761360072,3.14702,3177.6,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761360302,3.0129168,3177.7,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761360303,3.14772,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761360705,3.1476,3177.1,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761361016,3.0129168,3177.7,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761361017,3.14764,3177.0,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761361833,3.14698,3177.7,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761361994,3.14752,3177.1,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761362180,3.14764,3177.0,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761362378,3.14752,3177.1,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761362379,3.14772,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761366532,3.14752,3177.1,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761367021,3.76372117,3177.3,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761367219,0.37637212,3177.2,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761367390,3.14772,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761378973,3.14763,3177.0,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761379686,3.14744,3177.2,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761379970,3.14772,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761380737,3.14744,3177.2,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761380941,3.14772,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761381176,0.62558023,3177.3,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761381177,3.14746,3177.2,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761381790,3.14763,3177.0,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761382779,0.62558023,3177.3,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761382780,3.14753,3177.1,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761383402,3.14765,3177.0,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761384162,3.14753,3177.1,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761384890,0.62558023,3177.3,3176.9,3.69771]
["bitfinex","ETHUSD",1731761385059,0.62558023,3177.3,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761385060,0.62558023,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731761385261,0.62558023,3177.3,3177.2,3.69742]
["bitfinex","ETHUSD",1731761385869,3.1469,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1731761386074,3.1469,3177.8,3177.2,0.55]
["bitfinex","ETHUSD",1731761386271,3.1469,3177.8,3176.9,3.14771]
["bitfinex","ETHUSD",1731761386272,3.14673,3177.9,3177.3,0.369751]
["bitfinex","ETHUSD",1731761386478,3.14673,3177.9,3177.0,0.55]
["bitfinex","ETHUSD",1731761386479,3.14697,3177.7,3177.0,0.55]
["bitfinex","ETHUSD",1731761386689,3.14697,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1731761386862,3.14712,3177.6,3176.8,3.70813027]
["bitfinex","ETHUSD",1731761387279,3.14713,3177.5,3176.8,3.70813027]
["bitfinex","ETHUSD",1731761387983,3.14739,3177.3,3176.8,0.56034027]
["bitfinex","ETHUSD",1731761388165,6.29326,3178.0,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761388166,3.14746,3177.2,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761388365,3.14729,3177.4,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761389203,3.14734,3177.3,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761389707,3.14724,3177.4,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761389896,3.14703,3177.6,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761390092,3.14733,3177.3,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761390405,3.14753,3177.1,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761390624,3.14772,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761390845,3.15772,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761391234,3.14772,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761391421,3.787252,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761391626,3.777252,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761392852,3.11204598,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761393817,3.73290682,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761395430,3.10337482,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761395929,2.48251398,3176.9,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761396285,3.1473,3177.4,3176.8,0.01034027]
["bitfinex","ETHUSD",1731761396445,3.1473,3177.4,3176.8,0.02034027]
["bitfinex","ETHUSD",1731761396446,3.14728,3177.4,3176.8,0.02034027]
["bitfinex","ETHUSD",1731761396641,3.14663,3178.0,3176.8,0.3481683]
["bitfinex","ETHUSD",1731761396642,3.14704,3177.6,3176.8,0.3481683]
["bitfinex","ETHUSD",1731761396847,3.14712,3177.6,3176.8,3.4959483]
["bitfinex","ETHUSD",1731761397242,3.14637,3178.3,3177.1,0.01]
["bitfinex","ETHUSD",1731761397455,3.14668,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1731761397658,3.14668,3178.0,3177.2,0.01]
["bitfinex","ETHUSD",1731761397659,3.14673,3177.9,3177.2,0.01]
["bitfinex","ETHUSD",1731761398169,3.14662,3178.1,3177.4,0.01]
["bitfinex","ETHUSD",1731761398341,1.5,3178.5,3177.4,0.01]
["bitfinex","ETHUSD",1731761398342,1.5,3178.5,3177.5,0.315732]
["bitfinex","ETHUSD",1731761398549,3.1464,3178.3,3177.4,0.01]
["bitfinex","ETHUSD",1731761398857,3.1466,3178.1,3177.4,0.01]
["bitfinex","ETHUSD",1731761399429,3.77449415,3178.1,3177.4,0.01]
["bitfinex","ETHUSD",1731761399875,3.77449415,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1731761400031,3.77449415,3178.1,3177.5,3.777553]
["bitfinex","ETHUSD",1731761400235,3.1466,3178.1,3177.5,0.630443]
["bitfinex","ETHUSD",1731761400668,3.1463,3178.4,3177.7,3.1569]
["bitfinex","ETHUSD",1731761400878,3.1463,3178.4,3177.8,0.31569]
["bitfinex","ETHUSD",1731761401086,3.1463,3178.4,3177.5,0.640443]
["bitfinex","ETHUSD",1731761401087,3.1466,3178.1,3177.5,0.02]
["bitfinex","ETHUSD",1731761401239,3.14634,3178.3,3177.7,0.01]
["bitfinex","ETHUSD",1731761401785,0.64124155,3178.2,3177.7,0.01]
["bitfinex","ETHUSD",1731761402085,4.64616,3178.5,3177.7,3.473595]
["bitfinex","ETHUSD",1731761402268,3.14624,3178.4,3177.7,3.1569]
["bitfinex","ETHUSD",1731761402448,3.1464,3178.3,3177.7,0.01]
["bitfinex","ETHUSD",1731761403435,3.14623,3178.4,3177.5,0.01]
["bitfinex","ETHUSD",1731761403679,3.14643,3178.2,3177.6,0.01]
["bitfinex","ETHUSD",1731761404053,3.14633,3178.3,3177.6,3.15702]
["bitfinex","ETHUSD",1731761404567,2.12877558,3178.5,3177.8,0.02]
["bitfinex","ETHUSD",1731761404568,4.64617,3178.5,3177.8,0.02]
["bitfinex","ETHUSD",1731761404743,1.5,3178.5,3178.1,3.14653]
["bitfinex","ETHUSD",1731761404936,1.5,3178.5,3178.3,0.01]
["bitfinex","ETHUSD",1731761407091,1.5,3178.5,3178.4,3.15623]
["bitfinex","ETHUSD",1731761413417,1.5,3178.5,3178.4,3.70623]
["bitfinex","ETHUSD",1731761423064,1.5,3178.5,3178.4,6.70623]
["bitfinex","ETHUSD",1731761424063,1.5,3178.5,3178.4,7.25441564]
["bitfinex","ETHUSD",1731761424245,1.5,3178.5,3178.4,8.59879188]
["bitfinex","ETHUSD",1731761426389,1.5,3178.5,3178.4,9.03879188]
["bitfinex","ETHUSD",1731761427257,1.5,3178.5,3178.4,8.17439188]
["bitfinex","ETHUSD",1731761427856,1.5,3178.5,3178.4,7.72439188]
["bitfinex","ETHUSD",1731761428059,1.5,3178.5,3178.4,7.73439188]
["bitfinex","ETHUSD",1731761428470,1.5,3178.5,3178.4,3.39001564]
["bitfinex","ETHUSD",1731761429304,1.5,3178.5,3178.4,0.23378564]
["bitfinex","ETHUSD",1731761429669,1.5,3178.5,3177.8,3.4612]
["bitfinex","ETHUSD",1731761429670,3.14623,3178.4,3177.9,0.02]
["bitfinex","ETHUSD",1731761430072,1.5,3178.5,3178.3,0.01]
["bitfinex","ETHUSD",1731761430495,1.5,3178.5,3178.4,3.15623]
["bitfinex","ETHUSD",1731761430761,1.5,3178.5,3178.3,0.01]
["bitfinex","ETHUSD",1731761430762,1.5,3178.5,3178.3,3.15631]
["bitfinex","ETHUSD",1731761431392,1.5,3178.5,3178.0,0.01]
["bitfinex","ETHUSD",1731761431606,0.16459172,3178.4,3178.0,0.01]
["bitfinex","ETHUSD",1731761431915,0.16459172,3178.4,3177.6,3.14696]
["bitfinex","ETHUSD",1731761431916,0.16459172,3178.4,3177.6,0.01]
["bitfinex","ETHUSD",1731761432121,3.14663,3178.0,3177.6,0.01]
["bitfinex","ETHUSD",1731761432325,3.14674,3177.9,3177.6,0.01]
["bitfinex","ETHUSD",1731761432529,0.314663,3178.0,3177.0,0.01]
["bitfinex","ETHUSD",1731761432695,0.16459172,3178.4,3177.1,0.23497993]
["bitfinex","ETHUSD",1731761432696,3.14712,3177.5,3177.1,0.23497993]
["bitfinex","ETHUSD",1731761432882,3.14693,3177.7,3177.0,3.1476]
["bitfinex","ETHUSD",1731761433088,3.14693,3177.7,3177.3,0.01]
["bitfinex","ETHUSD",1731761433397,3.31091172,3178.4,3177.3,0.01]
["bitfinex","ETHUSD",1731761433398,3.14663,3178.0,3177.3,0.01]
["bitfinex","ETHUSD",1731761433594,0.78376164,3178.4,3177.6,0.01]
["bitfinex","ETHUSD",1731761433595,0.48109117,3178.3,3177.6,0.01]
["bitfinex","ETHUSD",1731761433824,3.31089172,3178.4,3177.7,3.14692]
["bitfinex","ETHUSD",1731761433825,3.1463,3178.4,3177.7,3.14692]
["bitfinex","ETHUSD",1731761434020,1.5,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1731761434207,4.64614,3178.5,3177.7,3.69684]
["bitfinex","ETHUSD",1731761434579,4.64614,3178.5,3177.9,3.1467]
["bitfinex","ETHUSD",1731761434580,1.5,3178.5,3177.9,3.1467]
["bitfinex","ETHUSD",1731761434825,1.97919872,3178.5,3177.9,3.1467]
["bitfinex","ETHUSD",1731761435525,1.97919872,3178.5,3177.7,3.6969]
["bitfinex","ETHUSD",1731761435826,3.14624,3178.4,3177.7,3.6969]
["bitfinex","ETHUSD",1731761436487,3.14654,3178.1,3177.6,0.01]
["bitfinex","ETHUSD",1731761436690,3.1467,3178.0,3177.6,0.01]
["bitfinex","ETHUSD",1731761437298,3.14674,3177.9,3177.6,0.01]
["bitfinex","ETHUSD",1731761437513,3.14684,3177.8,3177.6,0.01]
["bitfinex","ETHUSD",1731761437700,3.147,3177.7,3177.3,0.01]
["bitfinex","ETHUSD",1731761438632,1.5,3178.5,3177.3,0.01]
["bitfinex","ETHUSD",1731761438816,3.1471,3177.6,3177.3,0.01]
["bitfinex","ETHUSD",1731761439195,3.1471,3177.6,3177.4,0.05666219]
["bitfinex","ETHUSD",1731761439494,3.14685,3177.8,3177.4,0.05666219]
["bitfinex","ETHUSD",1731761439731,3.461535,3177.8,3177.4,0.05666219]
["bitfinex","ETHUSD",1731761440741,0.314685,3177.8,3177.4,0.05666219]
["bitfinex","ETHUSD",1731761441044,3.14703,3177.6,3177.4,0.05666219]
["bitfinex","ETHUSD",1731761441340,3.14712,3177.5,3177.4,0.05666219]
["bitfinex","ETHUSD",1731761441709,3.14703,3177.6,3176.9,0.01]
["bitfinex","ETHUSD",1731761441932,3.14732,3177.3,3176.9,0.01]
["bitfinex","ETHUSD",1731761442534,3.14732,3177.3,3177.0,0.05677265]
["bitfinex","ETHUSD",1731761442893,3.14712,3177.5,3177.0,0.05677265]
["bitfinex","ETHUSD",1731761443333,3.14743,3177.2,3177.0,0.05677265]
["bitfinex","ETHUSD",1731761443601,3.14752,3177.1,3177.0,0.05677265]
["bitfinex","ETHUSD",1731761443846,3.777015,3177.1,3177.0,0.05677265]
["bitfinex","ETHUSD",1731761443995,3.14772,3176.9,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761445246,3.14747,3177.2,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761445412,3.14713,3177.5,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761445743,0.62501571,3177.8,3177.1,3.15751]
["bitfinex","ETHUSD",1731761445909,3.77184571,3177.8,3177.3,0.01]
["bitfinex","ETHUSD",1731761446505,3.14693,3177.7,3177.3,0.01]
["bitfinex","ETHUSD",1731761448745,3.14717,3177.5,3177.3,0.01]
["bitfinex","ETHUSD",1731761450253,3.14717,3177.5,3177.0,0.01]
["bitfinex","ETHUSD",1731761450414,3.14717,3177.5,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761450415,3.14732,3177.3,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761450800,3.14732,3177.3,3177.1,0.01]
["bitfinex","ETHUSD",1731761451196,3.14717,3177.5,3177.1,0.01]
["bitfinex","ETHUSD",1731761452998,3.14718,3177.5,3176.9,0.01]
["bitfinex","ETHUSD",1731761453200,3.147,3177.7,3177.1,0.01]
["bitfinex","ETHUSD",1731761453426,0.6290828,3177.9,3177.1,0.01]
["bitfinex","ETHUSD",1731761453612,3.14704,3177.6,3177.1,0.01]
["bitfinex","ETHUSD",1731761454343,3.14694,3177.7,3177.1,0.01]
["bitfinex","ETHUSD",1731761454753,3.14683,3177.8,3177.1,0.01]
["bitfinex","ETHUSD",1731761454971,3.14695,3177.7,3177.1,0.01]
["bitfinex","ETHUSD",1731761455129,3.14729,3177.4,3177.1,0.01]
["bitfinex","ETHUSD",1731761455332,0.6290828,3177.9,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761455548,3.14772,3176.9,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761460557,3.14705,3177.6,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761460726,3.77701006,3177.4,3176.8,10.06558962]
["bitfinex","ETHUSD",1731761460932,0.62817583,3177.9,3176.9,1.00103403]
["bitfinex","ETHUSD",1731761461120,3.1473,3177.4,3176.8,10.06558962]
["bitfinex","ETHUSD",1731761461459,3.1473,3177.4,3177.0,0.05515616]
["bitfinex","ETHUSD",1731761461630,3.1473,3177.4,3176.9,0.05518379]
["bitfinex","ETHUSD",1731761461834,3.1473,3177.4,3177.1,0.05512854]
["bitfinex","ETHUSD",1731761462160,3.1473,3177.4,3177.2,0.05509989]
["bitfinex","ETHUSD",1731761462161,3.14734,3177.3,3177.2,0.05509989]
["bitfinex","ETHUSD",1731761462666,3.14734,3177.3,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761462667,3.14754,3177.1,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761462865,3.14714,3177.5,3176.8,11.0123743]
["bitfinex","ETHUSD",1731761463165,3.14684,3177.8,3176.9,3.15767]
["bitfinex","ETHUSD",1731761463371,3.14713,3177.5,3176.9,3.15767]
["bitfinex","ETHUSD",1731761463670,3.14694,3177.7,3176.9,3.15767]
["bitfinex","ETHUSD",1731761463867,3.14726,3177.4,3176.9,0.01]
["bitfinex","ETHUSD",1731761464021,3.14662,3178.1,3176.9,0.01]
["bitfinex","ETHUSD",1731761464022,3.14683,3177.8,3176.9,0.01]
["bitfinex","ETHUSD",1731761464365,3.14742,3177.2,3176.9,0.01]
["bitfinex","ETHUSD",1731761464749,3.14762,3177.0,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761464937,3.14742,3177.2,3176.9,0.01]
["bitfinex","ETHUSD",1731761465133,3.14723,3177.4,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761465447,3.14759,3177.1,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761465769,3.14759,3177.1,3176.9,0.01]
["bitfinex","ETHUSD",1731761466072,3.14728,3177.4,3176.9,0.01]
["bitfinex","ETHUSD",1731761466365,0.62424478,3177.8,3176.9,0.01]
["bitfinex","ETHUSD",1731761466366,3.14713,3177.5,3176.9,0.01]
["bitfinex","ETHUSD",1731761466524,3.14713,3177.5,3177.0,1.00203403]
["bitfinex","ETHUSD",1731761466724,3.14701,3177.7,3177.0,1.00203403]
["bitfinex","ETHUSD",1731761467264,3.14733,3177.3,3176.9,0.01]
["bitfinex","ETHUSD",1731761467421,0.62424478,3177.8,3176.9,0.01]
["bitfinex","ETHUSD",1731761467624,3.14744,3177.2,3176.9,0.01]
["bitfinex","ETHUSD",1731761467868,3.14744,3177.2,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761467869,3.14762,3177.0,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761468225,3.1474,3177.3,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761468467,3.14772,3176.9,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761469480,6.1606368,3176.9,3176.8,10.01034027]
["bitfinex","ETHUSD",1731761471279,9.1606368,3176.9,3176.8,5.28861027]
["bitfinex","ETHUSD",1731761471484,3.14901,3175.6,3174.9,3.15966]
["bitfinex","ETHUSD",1731761471780,3.14901,3175.6,3174.7,3.14985]
["bitfinex","ETHUSD",1731761471781,0.01,3176.7,3175.4,3.1592]
["bitfinex","ETHUSD",1731761471782,3.0,3176.7,3175.4,3.1592]
["bitfinex","ETHUSD",1731761471947,3.1485,3176.2,3175.5,0.31592]
["bitfinex","ETHUSD",1731761472149,3.14746,3177.2,3175.9,0.01]
["bitfinex","ETHUSD",1731761472150,3.14804,3176.6,3175.9,0.01]
["bitfinex","ETHUSD",1731761472582,3.0129168,3177.2,3175.9,0.01]
["bitfinex","ETHUSD",1731761472583,6.29631,3176.5,3175.9,0.01]
["bitfinex","ETHUSD",1731761472743,3.1484,3176.3,3176.0,0.05090822]
["bitfinex","ETHUSD",1731761472940,0.61647715,3176.8,3176.0,0.05090822]
["bitfinex","ETHUSD",1731761473173,3.14889,3175.8,3175.2,0.01]
["bitfinex","ETHUSD",1731761473483,3.14908,3175.6,3175.2,0.01]
["bitfinex","ETHUSD",1731761473706,3.14908,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1731761473707,3.14922,3175.4,3175.0,0.01]
["bitfinex","ETHUSD",1731761473892,3.14931,3175.3,3174.8,0.01]
["bitfinex","ETHUSD",1731761474062,3.14931,3175.3,3174.6,0.01]
["bitfinex","ETHUSD",1731761474063,3.14961,3175.0,3174.6,0.01]
["bitfinex","ETHUSD",1731761474703,3.14931,3175.3,3174.6,0.01]
["bitfinex","ETHUSD",1731761474887,3.14949,3175.2,3174.6,0.01]
["bitfinex","ETHUSD",1731761475089,3.14949,3175.2,3174.2,3.2133801]
["bitfinex","ETHUSD",1731761475090,3.0129168,3176.0,3175.1,0.01]
["bitfinex","ETHUSD",1731761475276,0.13624548,3176.6,3174.2,3.0129168]
["bitfinex","ETHUSD",1731761475277,3.14856,3176.1,3174.9,0.01]
["bitfinex","ETHUSD",1731761475473,3.14856,3176.1,3174.2,3.0129168]
["bitfinex","ETHUSD",1731761475474,3.14937,3175.3,3174.7,3.0]
["bitfinex","ETHUSD",1731761475688,3.14914,3175.5,3175.1,0.01]
["bitfinex","ETHUSD",1731761475877,3.14902,3175.6,3174.8,0.616]
["bitfinex","ETHUSD",1731761476072,3.14911,3175.5,3175.1,0.01]
["bitfinex","ETHUSD",1731761476273,3.14893,3175.7,3175.1,0.01]
["bitfinex","ETHUSD",1731761476507,6.1612668,3176.3,3175.1,0.01]
["bitfinex","ETHUSD",1731761476508,3.77137696,3175.9,3175.2,3.1494]
["bitfinex","ETHUSD",1731761477315,3.14835,3176.3,3175.5,0.01]
["bitfinex","ETHUSD",1731761477490,3.14803,3176.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761477705,3.14803,3176.6,3175.3,0.55]
["bitfinex","ETHUSD",1731761477706,3.14785,3176.8,3175.8,0.01]
["bitfinex","ETHUSD",1731761478019,3.0129168,3177.9,3176.4,3.1482]
["bitfinex","ETHUSD",1731761478322,3.0129168,3177.9,3176.7,0.01]
["bitfinex","ETHUSD",1731761478323,3.14735,3177.3,3176.7,0.01]
["bitfinex","ETHUSD",1731761478613,3.14735,3177.3,3177.0,3.14762]
["bitfinex","ETHUSD",1731761478614,0.63139801,3177.3,3177.0,3.14762]
["bitfinex","ETHUSD",1731761478761,3.14685,3177.8,3177.0,3.14762]
["bitfinex","ETHUSD",1731761478958,3.14685,3177.8,3176.9,0.01]
["bitfinex","ETHUSD",1731761478959,3.14685,3177.8,3177.1,3.14745]
["bitfinex","ETHUSD",1731761479584,3.14664,3178.0,3177.2,0.01]
["bitfinex","ETHUSD",1731761479768,3.14645,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1731761480313,3.76080702,3178.2,3177.6,0.05037903]
["bitfinex","ETHUSD",1731761480909,3.14667,3178.0,3177.6,0.05037903]
["bitfinex","ETHUSD",1731761481141,3.14693,3177.7,3177.4,0.01]
["bitfinex","ETHUSD",1731761481445,3.14676,3177.9,3177.4,0.01]
["bitfinex","ETHUSD",1731761481743,0.61435702,3178.2,3177.4,0.01]
["bitfinex","ETHUSD",1731761481744,3.76079702,3178.2,3177.4,0.01]
["bitfinex","ETHUSD",1731761482043,3.76079702,3178.2,3177.6,0.01]
["bitfinex","ETHUSD",1731761482457,3.14655,3178.1,3177.6,0.01]
["bitfinex","ETHUSD",1731761482864,0.61435702,3178.2,3177.6,0.01]
["bitfinex","ETHUSD",1731761483061,3.14679,3177.9,3177.6,0.01]
["bitfinex","ETHUSD",1731761483362,3.14666,3178.0,3177.6,0.01]
["bitfinex","ETHUSD",1731761483511,0.63078772,3178.4,3177.4,0.01]
["bitfinex","ETHUSD",1731761483712,0.63078772,3178.4,3177.2,0.01]
["bitfinex","ETHUSD",1731761483955,3.14715,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731761484262,3.14745,3177.2,3176.8,0.01]
["bitfinex","ETHUSD",1731761484445,3.1476,3177.1,3176.6,0.01]
["bitfinex","ETHUSD",1731761484770,3.14765,3177.0,3176.6,0.01]
["bitfinex","ETHUSD",1731761485522,3.14744,3177.2,3177.0,0.01]
["bitfinex","ETHUSD",1731761485728,3.14752,3177.1,3177.0,0.01]
["bitfinex","ETHUSD",1731761486163,3.14744,3177.2,3176.9,0.01]
["bitfinex","ETHUSD",1731761486164,3.14762,3177.0,3176.9,0.01]
["bitfinex","ETHUSD",1731761487451,3.14762,3177.0,3176.9,0.05042335]
["bitfinex","ETHUSD",1731761487667,3.14785,3176.8,3176.5,0.01]
["bitfinex","ETHUSD",1731761487836,3.14785,3176.8,3175.6,0.01]
["bitfinex","ETHUSD",1731761487837,3.14802,3176.6,3176.4,0.01]
["bitfinex","ETHUSD",1731761488041,3.14789,3176.8,3176.4,0.01]
["bitfinex","ETHUSD",1731761488240,3.14778,3176.9,3176.4,0.01]
["bitfinex","ETHUSD",1731761488638,3.14806,3176.6,3176.1,0.01]
["bitfinex","ETHUSD",1731761488785,3.14773,3176.9,3176.4,0.01]
["bitfinex","ETHUSD",1731761488988,3.14773,3176.9,3175.4,3.76970672]
["bitfinex","ETHUSD",1731761488989,0.62239448,3177.4,3176.9,0.01]
["bitfinex","ETHUSD",1731761489203,3.14732,3177.3,3176.9,0.01]
["bitfinex","ETHUSD",1731761489486,0.62239448,3177.4,3176.9,0.01]
["bitfinex","ETHUSD",1731761490672,0.62239448,3177.4,3177.3,0.01]
["bitfinex","ETHUSD",1731761491346,0.62239448,3177.4,3177.0,0.01]
["bitfinex","ETHUSD",1731761491684,0.62239448,3177.4,3176.8,3.14779]
["bitfinex","ETHUSD",1731761491685,0.62239448,3177.4,3176.8,0.01]
["bitfinex","ETHUSD",1731761491897,3.76965448,3177.4,3176.8,0.01]
["bitfinex","ETHUSD",1731761492179,3.1475,3177.2,3176.8,0.01]
["bitfinex","ETHUSD",1731761492388,3.14753,3177.1,3176.8,0.01]
["bitfinex","ETHUSD",1731761492600,0.62239448,3177.4,3176.8,0.01]
["bitfinex","ETHUSD",1731761492892,3.14754,3177.1,3176.5,0.01]
["bitfinex","ETHUSD",1731761493186,3.14777,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731761493493,3.14782,3176.8,3176.5,0.01]
["bitfinex","ETHUSD",1731761494183,3.14782,3176.8,3176.7,0.01]
["bitfinex","ETHUSD",1731761494346,3.14782,3176.8,3176.4,0.01]
["bitfinex","ETHUSD",1731761494549,3.14782,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1731761494550,3.14793,3176.7,3176.2,0.01]
["bitfinex","ETHUSD",1731761495397,3.14793,3176.7,3176.6,0.01]
["bitfinex","ETHUSD",1731761495695,3.14793,3176.7,3176.3,0.01]
["bitfinex","ETHUSD",1731761495880,3.14793,3176.7,3176.6,0.01]
["bitfinex","ETHUSD",1731761496464,3.14774,3176.9,3176.6,0.01]
["bitfinex","ETHUSD",1731761496870,3.14774,3176.9,3176.8,0.01]
["bitfinex","ETHUSD",1731761497395,3.14783,3176.8,3176.3,0.01]
["bitfinex","ETHUSD",1731761497604,3.14783,3176.8,3176.7,0.01]
["bitfinex","ETHUSD",1731761498581,3.14783,3176.8,3176.3,0.01]
["bitfinex","ETHUSD",1731761498900,3.14783,3176.8,3176.7,0.01]
["bitfinex","ETHUSD",1731761499397,3.14783,3176.8,3176.3,0.01]
["bitfinex","ETHUSD",1731761499756,3.14805,3176.6,3176.3,0.01]
["bitfinex","ETHUSD",1731761500559,3.14805,3176.6,3176.0,0.01]
["bitfinex","ETHUSD",1731761500762,3.14829,3176.4,3176.0,0.01]
["bitfinex","ETHUSD",1731761501001,3.14805,3176.6,3175.7,3.14891]
["bitfinex","ETHUSD",1731761501002,3.14805,3176.6,3175.8,3.01]
["bitfinex","ETHUSD",1731761501153,3.1475,3177.2,3175.8,0.01]
["bitfinex","ETHUSD",1731761501154,3.14832,3176.3,3175.8,0.01]
["bitfinex","ETHUSD",1731761501483,3.64982017,3177.2,3175.6,0.01]
["bitfinex","ETHUSD",1731761501652,3.14851,3176.1,3175.6,0.01]
["bitfinex","ETHUSD",1731761501857,3.14832,3176.3,3175.6,0.01]
["bitfinex","ETHUSD",1731761502163,3.1486,3176.1,3175.6,0.01]
["bitfinex","ETHUSD",1731761502356,3.14862,3176.0,3175.6,0.01]
["bitfinex","ETHUSD",1731761502582,3.64982017,3176.8,3175.7,0.05091802]
["bitfinex","ETHUSD",1731761502782,3.14881,3175.8,3175.7,0.05091802]
["bitfinex","ETHUSD",1731761502990,3.14901,3175.6,3175.4,0.01]
["bitfinex","ETHUSD",1731761503299,3.14871,3175.9,3175.4,0.01]
["bitfinex","ETHUSD",1731761503498,3.14871,3175.9,3175.5,0.04931064]
["bitfinex","ETHUSD",1731761503798,3.14854,3176.1,3175.5,0.04931064]
["bitfinex","ETHUSD",1731761503975,3.64982017,3176.8,3175.5,0.04931064]
["bitfinex","ETHUSD",1731761503976,3.14861,3176.0,3175.5,0.04931064]
["bitfinex","ETHUSD",1731761505406,3.64982017,3176.8,3175.5,0.04931064]
["bitfinex","ETHUSD",1731761505407,3.14761,3177.1,3176.3,3.14823]
["bitfinex","ETHUSD",1731761505710,3.14759,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1731761505909,3.1473,3177.4,3176.6,3.14793]
["bitfinex","ETHUSD",1731761506201,3.1473,3177.4,3176.8,0.01]
["bitfinex","ETHUSD",1731761506559,3.14703,3177.6,3176.9,0.048895]
["bitfinex","ETHUSD",1731761506560,3.14733,3177.3,3176.9,0.048895]
["bitfinex","ETHUSD",1731761506756,6.79646017,3178.0,3176.9,0.048895]
["bitfinex","ETHUSD",1731761506757,3.14748,3177.2,3176.9,0.048895]
["bitfinex","ETHUSD",1731761507259,3.14733,3177.3,3176.9,0.048895]
["bitfinex","ETHUSD",1731761508819,3.77835846,3177.5,3176.9,0.048895]
["bitfinex","ETHUSD",1731761508820,3.14762,3177.0,3176.9,0.048895]
["bitfinex","ETHUSD",1731761509475,3.14798,3176.7,3176.4,0.01]
["bitfinex","ETHUSD",1731761509776,3.14775,3176.9,3176.5,0.05894864]
["bitfinex","ETHUSD",1731761510316,3.14775,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731761510605,0.63121846,3177.5,3176.5,0.01]
["bitfinex","ETHUSD",1731761510770,3.14776,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731761510969,3.14782,3176.8,3176.6,0.04893742]
["bitfinex","ETHUSD",1731761511169,3.1476,3177.1,3176.6,0.04893742]
["bitfinex","ETHUSD",1731761511571,3.14779,3176.9,3176.6,0.04893742]
["bitfinex","ETHUSD",1731761511998,3.14785,3176.8,3176.6,0.04893742]
["bitfinex","ETHUSD",1731761512311,3.14792,3176.7,3176.6,0.04893742]
["bitfinex","ETHUSD",1731761513080,3.14792,3176.7,3176.5,0.01]
["bitfinex","ETHUSD",1731761513301,3.14792,3176.7,3176.6,0.04893232]
["bitfinex","ETHUSD",1731761513508,3.14779,3176.9,3176.6,0.04893232]
["bitfinex","ETHUSD",1731761514923,3.1474,3177.3,3176.8,0.01]
["bitfinex","ETHUSD",1731761515132,3.1474,3177.3,3176.9,0.04885764]
["bitfinex","ETHUSD",1731761515329,0.63121846,3177.5,3176.9,0.04885764]
["bitfinex","ETHUSD",1731761515330,3.1475,3177.2,3176.9,0.04885764]
["bitfinex","ETHUSD",1731761515687,3.14729,3177.4,3176.9,0.04885764]
["bitfinex","ETHUSD",1731761515886,3.77837846,3177.5,3176.9,0.04885764]
["bitfinex","ETHUSD",1731761515887,3.14754,3177.1,3176.9,0.04885764]
["bitfinex","ETHUSD",1731761516226,3.14754,3177.1,3176.8,0.01]
["bitfinex","ETHUSD",1731761516391,3.14754,3177.1,3176.2,3.14841]
["bitfinex","ETHUSD",1731761516392,3.14768,3177.0,3176.6,0.01]
["bitfinex","ETHUSD",1731761516585,3.14762,3177.0,3176.9,0.04884431]
["bitfinex","ETHUSD",1731761516797,3.14801,3176.7,3176.3,0.01]
["bitfinex","ETHUSD",1731761516987,3.1481,3176.6,3176.3,0.01]
["bitfinex","ETHUSD",1731761517220,3.1481,3176.6,3176.4,0.04898246]
["bitfinex","ETHUSD",1731761517221,3.14811,3176.5,3176.4,0.04898246]
["bitfinex","ETHUSD",1731761517524,3.14811,3176.5,3175.9,0.01]
["bitfinex","ETHUSD",1731761517695,3.1481,3176.6,3176.4,0.01]
["bitfinex","ETHUSD",1731761518299,3.14811,3176.5,3176.4,0.01]
["bitfinex","ETHUSD",1731761518496,3.1481,3176.6,3176.4,0.01]
["bitfinex","ETHUSD",1731761518697,3.1481,3176.6,3176.4,0.04899374]
["bitfinex","ETHUSD",1731761518909,3.1481,3176.6,3176.4,0.01]
["bitfinex","ETHUSD",1731761519113,3.1481,3176.6,3176.5,0.04896611]
["bitfinex","ETHUSD",1731761519321,3.1481,3176.6,3176.4,0.01]
["bitfinex","ETHUSD",1731761519707,3.1481,3176.6,3176.5,0.04898662]
["bitfinex","ETHUSD",1731761519884,3.1481,3176.6,3175.9,0.01]
["bitfinex","ETHUSD",1731761520084,3.77839846,3177.5,3176.0,0.04912377]
["bitfinex","ETHUSD",1731761520085,3.14832,3176.3,3176.0,0.04912377]
["bitfinex","ETHUSD",1731761520523,3.14832,3176.3,3175.9,0.01]
["bitfinex","ETHUSD",1731761520709,3.14832,3176.3,3176.1,0.04909613]
["bitfinex","ETHUSD",1731761520900,3.14832,3176.3,3176.0,0.04748173]
["bitfinex","ETHUSD",1731761521088,3.14832,3176.3,3175.9,0.01]
["bitfinex","ETHUSD",1731761521089,3.14832,3176.3,3176.2,0.04742645]
["bitfinex","ETHUSD",1731761521293,5.27904257,3176.9,3176.1,0.04745409]
["bitfinex","ETHUSD",1731761521294,2.13132257,3176.9,3176.1,0.04745409]
["bitfinex","ETHUSD",1731761521494,1.5,3176.9,3176.6,0.01]
["bitfinex","ETHUSD",1731761521825,1.5,3176.9,3176.7,0.04730982]
["bitfinex","ETHUSD",1731761522028,1.5,3176.9,3176.8,3.15782]
["bitfinex","ETHUSD",1731761522395,1.5,3176.9,3176.8,3.20514424]
["bitfinex","ETHUSD",1731761522602,1.5,3176.9,3176.8,0.05732424]
["bitfinex","ETHUSD",1731761523433,1.5,3176.9,3176.8,3.20514424]
["bitfinex","ETHUSD",1731761523639,1.5,3176.9,3176.8,3.90577016]
["bitfinex","ETHUSD",1731761525837,1.5,3176.9,3176.8,3.99300918]
["bitfinex","ETHUSD",1731761526000,1.5,3176.9,3176.8,6.90577016]
["bitfinex","ETHUSD",1731761528115,1.5,3176.9,3176.8,7.51872369]
["bitfinex","ETHUSD",1731761528348,1.5,3176.9,3176.8,7.45577016]
["bitfinex","ETHUSD",1731761528678,1.4541,3176.9,3176.8,0.04732424]
["bitfinex","ETHUSD",1731761528811,1.4541,3176.9,3176.8,0.05732424]
["bitfinex","ETHUSD",1731761529150,1.4541,3176.9,3176.8,3.20514424]
["bitfinex","ETHUSD",1731761530065,1.4541,3176.9,3176.8,3.75514424]
["bitfinex","ETHUSD",1731761530247,1.4541,3176.9,3176.8,0.05732424]
["bitfinex","ETHUSD",1731761530415,1.4541,3176.9,3176.8,0.04732424]
["bitfinex","ETHUSD",1731761530758,1.4541,3176.9,3176.8,0.05732424]
["bitfinex","ETHUSD",1731761531470,1.4541,3176.9,3176.8,3.20514424]
["bitfinex","ETHUSD",1731761531670,1.4541,3176.9,3176.8,3.87417066]
["bitfinex","ETHUSD",1731761533333,1.4541,3176.9,3176.8,0.05732424]
["bitfinex","ETHUSD",1731761533532,1.4541,3176.9,3176.8,0.04732424]
["bitfinex","ETHUSD",1731761533773,4.60182,3176.9,3176.8,0.04732424]
["bitfinex","ETHUSD",1731761534377,1.4541,3176.9,3176.8,0.05732424]
["bitfinex","ETHUSD",1731761536285,1.4541,3176.9,3176.8,0.04732424]
["bitfinex","ETHUSD",1731761536679,1.4541,3176.9,3176.8,0.05732424]
["bitfinex","ETHUSD",1731761538888,1.4541,3176.9,3176.8,3.20514424]
["bitfinex","ETHUSD",1731761539101,1.4541,3176.9,3176.8,3.87418366]
["bitfinex","ETHUSD",1731761539689,1.4541,3176.9,3176.8,3.20514424]
["bitfinex","ETHUSD",1731761541077,1.4541,3176.9,3176.8,3.75514424]
["bitfinex","ETHUSD",1731761541802,1.4541,3176.9,3176.8,4.06954424]
["bitfinex","ETHUSD",1731761542113,1.4541,3176.9,3176.8,6.75514424]
["bitfinex","ETHUSD",1731761543557,1.4541,3176.9,3176.8,0.05732424]
["bitfinex","ETHUSD",1731761545336,1.4541,3176.9,3176.8,6.20514424]
["bitfinex","ETHUSD",1731761545640,1.4541,3176.9,3176.8,7.78897066]
["bitfinex","ETHUSD",1731761546511,1.4541,3176.9,3176.8,6.20514424]
["bitfinex","ETHUSD",1731761546913,1.4541,3176.9,3176.8,6.75514424]
["bitfinex","ETHUSD",1731761548814,1.4541,3176.9,3176.8,0.04732424]
["bitfinex","ETHUSD",1731761548962,4.60182,3176.9,3176.8,0.04732424]
["bitfinex","ETHUSD",1731761549261,4.60182,3176.9,3175.9,0.01]
["bitfinex","ETHUSD",1731761549262,3.14841,3176.2,3175.9,0.01]
["bitfinex","ETHUSD",1731761549468,3.14853,3176.1,3175.9,0.01]
["bitfinex","ETHUSD",1731761549632,3.14853,3176.1,3176.0,0.03635977]
["bitfinex","ETHUSD",1731761549834,3.14837,3176.3,3176.0,0.04635977]
["bitfinex","ETHUSD",1731761550160,3.14837,3176.3,3176.0,0.01]
["bitfinex","ETHUSD",1731761550313,4.46682383,3176.9,3176.0,0.01]
["bitfinex","ETHUSD",1731761550314,3.14812,3176.5,3176.0,0.01]
["bitfinex","ETHUSD",1731761550520,3.14824,3176.4,3176.0,0.01]
["bitfinex","ETHUSD",1731761550728,3.14824,3176.4,3176.1,0.03634091]
["bitfinex","ETHUSD",1731761550933,1.4541,3176.9,3176.1,0.03634091]
["bitfinex","ETHUSD",1731761550934,3.14841,3176.2,3176.1,0.03634091]
["bitfinex","ETHUSD",1731761551328,3.14868,3176.0,3175.6,0.01]
["bitfinex","ETHUSD",1731761551761,3.14868,3176.0,3175.7,0.03645147]
["bitfinex","ETHUSD",1731761552149,3.14851,3176.1,3176.0,0.01]
["bitfinex","ETHUSD",1731761552322,3.14851,3176.1,3175.7,0.03645147]
["bitfinex","ETHUSD",1731761552543,3.14862,3176.0,3175.7,0.03645147]
["bitfinex","ETHUSD",1731761553756,3.14872,3175.9,3175.7,0.03645147]
["bitfinex","ETHUSD",1731761554082,3.14881,3175.8,3175.7,0.03645147]
["bitfinex","ETHUSD",1731761554433,3.14901,3175.6,3175.5,0.00210486]
["bitfinex","ETHUSD",1731761554828,3.14901,3175.6,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761555074,3.14896,3175.7,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761555284,3.14863,3176.0,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761555493,3.14884,3175.8,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761556161,3.1483,3176.4,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761556162,3.14892,3175.7,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761556476,3.14901,3175.6,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761561008,3.14892,3175.7,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761561870,3.14901,3175.6,3175.5,0.03871714]
["bitfinex","ETHUSD",1731761564973,3.14901,3175.6,3175.5,0.00210486]
["bitfinex","ETHUSD",1731761566416,6.15901,3175.6,3175.5,4.86e-06]
["bitfinex","ETHUSD",1731761566711,6.15901,3175.6,3172.5,35.32861249]
["bitfinex","ETHUSD",1731761566712,0.01,3174.9,3173.4,0.01]
["bitfinex","ETHUSD",1731761566928,3.15077,3173.9,3173.4,0.01]
["bitfinex","ETHUSD",1731761567410,3.15079,3173.8,3173.6,0.01]
["bitfinex","ETHUSD",1731761567978,3.15109,3173.5,3173.1,0.01]
["bitfinex","ETHUSD",1731761568329,3.15116,3173.5,3173.4,0.01]
["bitfinex","ETHUSD",1731761568632,3.15116,3173.5,3172.5,0.01]
["bitfinex","ETHUSD",1731761568633,3.15028,3174.4,3173.6,0.01]
["bitfinex","ETHUSD",1731761568784,3.15028,3174.4,3173.8,0.01]
["bitfinex","ETHUSD",1731761568785,3.15041,3174.2,3173.8,0.01]
["bitfinex","ETHUSD",1731761569826,3.15028,3174.4,3174.0,0.01]
["bitfinex","ETHUSD",1731761570380,3.14958,3175.1,3174.0,0.01]
["bitfinex","ETHUSD",1731761570577,3.14977,3174.9,3174.3,0.01]
["bitfinex","ETHUSD",1731761570819,3.1496,3175.0,3174.3,0.01]
["bitfinex","ETHUSD",1731761570820,3.14981,3174.8,3174.3,0.01]
["bitfinex","ETHUSD",1731761571191,3.14951,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731761572092,3.14961,3175.0,3174.4,3.15012]
["bitfinex","ETHUSD",1731761572295,3.14972,3174.9,3174.3,0.01]
["bitfinex","ETHUSD",1731761572502,3.14961,3175.0,3174.3,0.01]
["bitfinex","ETHUSD",1731761572503,3.14961,3175.0,3174.3,3.16029]
["bitfinex","ETHUSD",1731761572816,3.14961,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731761573530,0.62834644,3174.8,3174.3,0.01]
["bitfinex","ETHUSD",1731761573834,3.14992,3174.7,3174.1,0.01]
["bitfinex","ETHUSD",1731761574430,0.62834644,3174.8,3174.3,0.01]
["bitfinex","ETHUSD",1731761577248,0.62834644,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1731761577249,3.65286973,3176.0,3174.6,0.01]
["bitfinex","ETHUSD",1731761577547,0.63071714,3175.5,3175.4,0.01]
["bitfinex","ETHUSD",1731761577753,0.63071714,3175.5,3174.9,0.01]
["bitfinex","ETHUSD",1731761577754,3.14929,3175.4,3174.9,0.01]
["bitfinex","ETHUSD",1731761578248,3.14931,3175.3,3174.9,0.01]
["bitfinex","ETHUSD",1731761578452,3.77982714,3175.5,3174.9,0.01]
["bitfinex","ETHUSD",1731761578852,3.77982714,3175.5,3175.1,0.01]
["bitfinex","ETHUSD",1731761578853,0.63071714,3175.5,3175.1,0.01]
["bitfinex","ETHUSD",1731761579234,0.63071714,3175.5,3175.3,0.01]
["bitfinex","ETHUSD",1731761579956,0.63071714,3175.5,3174.5,0.55]
["bitfinex","ETHUSD",1731761579957,3.14959,3175.1,3174.7,0.01]
["bitfinex","ETHUSD",1731761580113,3.1497,3175.0,3174.7,0.01]
["bitfinex","ETHUSD",1731761580549,3.14981,3174.8,3174.7,0.01]
["bitfinex","ETHUSD",1731761580760,3.14968,3175.0,3174.7,0.01]
["bitfinex","ETHUSD",1731761580925,3.77987714,3175.5,3174.3,0.01]
["bitfinex","ETHUSD",1731761580926,3.14972,3174.9,3174.3,0.01]
["bitfinex","ETHUSD",1731761581128,3.15021,3174.4,3173.9,0.01]
["bitfinex","ETHUSD",1731761581329,3.15021,3174.4,3173.1,3.81671697]
["bitfinex","ETHUSD",1731761581330,3.66286973,3175.2,3173.7,0.01]
["bitfinex","ETHUSD",1731761581525,3.66286973,3175.2,3173.1,0.66528697]
["bitfinex","ETHUSD",1731761581526,3.14965,3175.0,3174.1,0.01]
["bitfinex","ETHUSD",1731761581743,3.15027,3174.4,3174.1,0.01]
["bitfinex","ETHUSD",1731761582070,3.15027,3174.4,3173.4,3.15117]
["bitfinex","ETHUSD",1731761582071,3.15051,3174.1,3173.5,3.16103]
["bitfinex","ETHUSD",1731761582213,3.15051,3174.1,3173.7,0.01]
["bitfinex","ETHUSD",1731761582691,0.01,3174.9,3173.7,0.01]
["bitfinex","ETHUSD",1731761582970,3.15051,3174.1,3173.7,0.01]
["bitfinex","ETHUSD",1731761583111,3.15051,3174.1,3173.9,0.01]
["bitfinex","ETHUSD",1731761583454,3.14965,3175.0,3173.9,0.01]
["bitfinex","ETHUSD",1731761583661,3.1506,3174.0,3173.4,3.16117]
["bitfinex","ETHUSD",1731761584215,3.1506,3174.0,3173.1,0.67158869]
["bitfinex","ETHUSD",1731761584216,0.61738347,3174.4,3174.1,0.01]
["bitfinex","ETHUSD",1731761585655,3.15036,3174.3,3174.2,0.01]
["bitfinex","ETHUSD",1731761587607,3.15036,3174.3,3173.5,3.0]
["bitfinex","ETHUSD",1731761587608,3.15042,3174.2,3173.9,0.01]
["bitfinex","ETHUSD",1731761588110,0.61738347,3174.4,3173.9,0.01]
["bitfinex","ETHUSD",1731761588400,3.65286973,3175.2,3171.4,0.3287363]
["bitfinex","ETHUSD",1731761588401,3.14941,3175.2,3174.4,0.01]
["bitfinex","ETHUSD",1731761588610,3.0,3175.7,3174.4,3.16013]
["bitfinex","ETHUSD",1731761588611,3.1493,3175.3,3174.4,3.16013]
["bitfinex","ETHUSD",1731761589074,3.14953,3175.1,3174.4,3.16013]
["bitfinex","ETHUSD",1731761589269,3.14953,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1731761589565,3.14953,3175.1,3174.4,3.16013]
["bitfinex","ETHUSD",1731761589566,3.14961,3175.0,3174.4,0.01]
["bitfinex","ETHUSD",1731761589772,3.1499,3174.7,3174.4,0.01]
["bitfinex","ETHUSD",1731761590081,3.1499,3174.7,3174.2,0.01]
["bitfinex","ETHUSD",1731761590652,3.1499,3174.7,3174.5,0.01]
["bitfinex","ETHUSD",1731761590869,3.14971,3174.9,3174.5,0.01]
["bitfinex","ETHUSD",1731761591397,3.65286973,3175.6,3174.5,0.01]
["bitfinex","ETHUSD",1731761591398,3.1498,3174.8,3174.5,0.01]
["bitfinex","ETHUSD",1731761592389,3.1498,3174.8,3174.6,0.03102504]
["bitfinex","ETHUSD",1731761593105,0.62813737,3174.7,3174.6,0.03102504]
["bitfinex","ETHUSD",1731761594197,3.14943,3175.2,3174.6,0.03102504]
["bitfinex","ETHUSD",1731761594198,3.14943,3175.2,3174.7,0.01]
["bitfinex","ETHUSD",1731761594559,3.14943,3175.2,3174.8,0.03100734]
["bitfinex","ETHUSD",1731761595984,3.76595591,3175.2,3174.8,0.03100734]
["bitfinex","ETHUSD",1731761596372,3.14923,3175.4,3174.8,3.18078734]
["bitfinex","ETHUSD",1731761596575,3.0,3176.2,3174.9,0.01]
["bitfinex","ETHUSD",1731761596788,3.14867,3176.0,3175.1,3.14949]
["bitfinex","ETHUSD",1731761596991,3.14867,3176.0,3175.4,0.01]
["bitfinex","ETHUSD",1731761597411,3.14867,3176.0,3175.5,0.03075955]
["bitfinex","ETHUSD",1731761597730,0.64473874,3175.6,3175.5,0.03075955]
["bitfinex","ETHUSD",1731761598025,3.79374874,3175.6,3175.5,0.03075955]
["bitfinex","ETHUSD",1731761598184,7.44661847,3175.6,3175.5,9.55e-06]
["bitfinex","ETHUSD",1731761598522,7.44661847,3175.6,3174.4,0.01]
["bitfinex","ETHUSD",1731761598523,3.15013,3174.5,3174.4,0.01]
["bitfinex","ETHUSD",1731761598664,3.14991,3174.7,3174.4,0.01]
["bitfinex","ETHUSD",1731761598859,3.14972,3174.9,3174.4,0.01]
["bitfinex","ETHUSD",1731761599206,3.15,3174.6,3174.1,0.01]
["bitfinex","ETHUSD",1731761599512,3.15,3174.6,3174.5,0.01]
["bitfinex","ETHUSD",1731761601213,3.14988,3174.8,3174.5,0.01]
["bitfinex","ETHUSD",1731761601604,6.2993,3175.0,3174.5,0.01]
["bitfinex","ETHUSD",1731761601923,3.14981,3174.8,3174.5,0.01]
["bitfinex","ETHUSD",1731761602295,3.14963,3175.0,3174.5,0.01]
["bitfinex","ETHUSD",1731761603523,0.61482865,3175.2,3174.5,0.01]
["bitfinex","ETHUSD",1731761603720,3.14988,3174.8,3174.5,0.01]
["bitfinex","ETHUSD",1731761603938,3.1496,3175.0,3174.5,0.01]
["bitfinex","ETHUSD",1731761604231,3.76424865,3175.2,3174.7,0.01]
["bitfinex","ETHUSD",1731761604232,3.1495,3175.1,3174.7,0.01]
["bitfinex","ETHUSD",1731761605691,3.1495,3175.1,3174.8,0.02887899]
["bitfinex","ETHUSD",1731761606885,0.01,3175.9,3174.8,0.02887899]
["bitfinex","ETHUSD",1731761606886,3.14892,3175.7,3174.9,3.15969]
["bitfinex","ETHUSD",1731761607085,3.14861,3176.0,3175.4,0.01]
["bitfinex","ETHUSD",1731761607386,3.66286973,3176.8,3175.4,0.01]
["bitfinex","ETHUSD",1731761607387,3.14909,3175.6,3175.4,0.01]
["bitfinex","ETHUSD",1731761607725,3.14874,3175.9,3175.5,0.02873584]
["bitfinex","ETHUSD",1731761607926,3.14874,3175.9,3175.4,0.01]
["bitfinex","ETHUSD",1731761608111,0.63149211,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1731761608312,0.63149211,3175.8,3175.5,0.02866311]
["bitfinex","ETHUSD",1731761608514,0.63149211,3175.8,3175.4,0.03869077]
["bitfinex","ETHUSD",1731761608698,0.63149211,3175.8,3175.6,0.02863547]
["bitfinex","ETHUSD",1731761609028,3.78030211,3175.8,3175.4,0.01]
["bitfinex","ETHUSD",1731761609526,3.78030211,3175.8,3175.5,0.02864378]
["bitfinex","ETHUSD",1731761610433,0.63149211,3175.8,3175.5,0.02864378]
["bitfinex","ETHUSD",1731761611541,3.14857,3176.1,3175.5,0.02864378]
["bitfinex","ETHUSD",1731761612042,0.61417456,3176.0,3175.5,0.02864378]
["bitfinex","ETHUSD",1731761612694,3.76279456,3176.0,3175.5,0.02864378]
["bitfinex","ETHUSD",1731761613023,3.76279456,3176.0,3175.8,0.01]
["bitfinex","ETHUSD",1731761613439,0.61417456,3176.0,3175.9,0.02850879]
["bitfinex","ETHUSD",1731761614304,3.14844,3176.2,3175.9,0.02850879]
["bitfinex","ETHUSD",1731761614522,3.01529475,3176.7,3175.9,0.02850879]
["bitfinex","ETHUSD",1731761614725,3.01529475,3176.7,3175.8,0.01]
["bitfinex","ETHUSD",1731761615332,3.14852,3176.1,3175.8,0.01]
["bitfinex","ETHUSD",1731761615493,3.14871,3175.9,3175.8,0.01]
["bitfinex","ETHUSD",1731761615688,3.14857,3176.1,3175.9,0.0284087]
["bitfinex","ETHUSD",1731761616028,3.14816,3176.5,3175.4,0.01]
["bitfinex","ETHUSD",1731761616029,3.14886,3175.8,3175.4,0.01]
["bitfinex","ETHUSD",1731761616446,3.14886,3175.8,3175.5,0.02850606]
["bitfinex","ETHUSD",1731761616634,3.14861,3176.0,3175.5,0.02850606]
["bitfinex","ETHUSD",1731761616925,3.14878,3175.9,3175.5,0.02850606]
["bitfinex","ETHUSD",1731761617688,0.62974179,3176.2,3175.6,3.159]
["bitfinex","ETHUSD",1731761617919,0.62974179,3176.2,3175.7,0.02845077]
["bitfinex","ETHUSD",1731761618129,3.77818179,3176.2,3175.7,0.02845077]
["bitfinex","ETHUSD",1731761618728,3.77818179,3176.2,3175.8,0.01]
["bitfinex","ETHUSD",1731761618729,0.62974179,3176.2,3175.8,0.01]
["bitfinex","ETHUSD",1731761618945,4.60186,3176.9,3176.0,3.1586]
["bitfinex","ETHUSD",1731761619231,3.14803,3176.6,3176.1,0.02835037]
["bitfinex","ETHUSD",1731761620023,3.14798,3176.7,3176.1,3.17683037]
["bitfinex","ETHUSD",1731761620439,4.60184,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1731761620600,4.60184,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731761620944,0.63041199,3176.6,3176.5,0.01]
["bitfinex","ETHUSD",1731761621729,3.77842199,3176.6,3176.5,0.01]
["bitfinex","ETHUSD",1731761622439,3.14861,3176.0,3175.9,0.01]
["bitfinex","ETHUSD",1731761623536,3.14841,3176.2,3175.9,0.01]
["bitfinex","ETHUSD",1731761623688,3.14856,3176.1,3175.9,0.01]
["bitfinex","ETHUSD",1731761624320,3.14856,3176.1,3175.7,0.01]
["bitfinex","ETHUSD",1731761625036,3.14817,3176.5,3175.7,0.01]
["bitfinex","ETHUSD",1731761625037,3.14881,3175.8,3175.7,0.01]
["bitfinex","ETHUSD",1731761625204,3.14881,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761625532,3.14891,3175.7,3175.5,0.01]
["bitfinex","ETHUSD",1731761625729,3.14901,3175.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761626233,3.14886,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761626670,3.14891,3175.7,3175.5,0.01]
["bitfinex","ETHUSD",1731761627446,3.14878,3175.9,3175.5,0.01]
["bitfinex","ETHUSD",1731761627738,3.14864,3176.0,3175.5,0.01]
["bitfinex","ETHUSD",1731761627964,3.14841,3176.2,3175.5,3.1591]
["bitfinex","ETHUSD",1731761628233,3.14845,3176.2,3175.8,0.01]
["bitfinex","ETHUSD",1731761628548,3.14847,3176.2,3175.8,0.01]
["bitfinex","ETHUSD",1731761628839,3.14851,3176.1,3175.8,0.01]
["bitfinex","ETHUSD",1731761629192,3.14825,3176.4,3175.8,0.01]
["bitfinex","ETHUSD",1731761629392,3.14825,3176.4,3176.0,0.01]
["bitfinex","ETHUSD",1731761630493,0.63041199,3176.6,3176.0,0.01]
["bitfinex","ETHUSD",1731761630693,0.63041199,3176.6,3176.2,0.01]
["bitfinex","ETHUSD",1731761631919,0.63041199,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1731761631920,0.63041199,3176.6,3176.5,0.01]
["bitfinex","ETHUSD",1731761632227,1.4541,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731761632440,4.60185,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731761632735,3.14784,3176.8,3176.5,0.01]
["bitfinex","ETHUSD",1731761633449,3.79037968,3176.8,3176.5,0.01]
["bitfinex","ETHUSD",1731761633746,1.4541,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731761634248,4.6019,3176.9,3176.5,0.325824]
["bitfinex","ETHUSD",1731761635096,4.6019,3176.9,3176.7,0.01]
["bitfinex","ETHUSD",1731761635520,3.14782,3176.8,3176.7,0.01]
["bitfinex","ETHUSD",1731761639456,1.4541,3176.9,3176.7,0.01]
["bitfinex","ETHUSD",1731761639599,4.60182,3176.9,3176.7,0.01]
["bitfinex","ETHUSD",1731761639906,3.14782,3176.8,3176.7,0.01]
["bitfinex","ETHUSD",1731761647080,3.14811,3176.5,3176.4,0.01]
["bitfinex","ETHUSD",1731761647282,3.14851,3176.1,3176.0,0.01]
["bitfinex","ETHUSD",1731761647443,3.14831,3176.3,3176.0,0.01]
["bitfinex","ETHUSD",1731761647949,3.14809,3176.6,3176.0,0.01]
["bitfinex","ETHUSD",1731761647950,3.14819,3176.5,3176.0,0.01]
["bitfinex","ETHUSD",1731761648364,3.14823,3176.4,3176.0,0.01]
["bitfinex","ETHUSD",1731761648666,3.14832,3176.3,3176.0,0.01]
["bitfinex","ETHUSD",1731761648983,3.14832,3176.3,3175.3,0.01]
["bitfinex","ETHUSD",1731761648984,3.14881,3175.8,3175.3,0.01]
["bitfinex","ETHUSD",1731761649279,3.14881,3175.8,3174.7,3.1499]
["bitfinex","ETHUSD",1731761649280,3.14901,3175.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761649783,3.14901,3175.6,3175.5,0.03949048]
["bitfinex","ETHUSD",1731761649961,3.14914,3175.5,3175.3,0.01]
["bitfinex","ETHUSD",1731761650155,3.14866,3176.0,3175.1,0.01]
["bitfinex","ETHUSD",1731761650369,3.14932,3175.3,3174.9,0.01]
["bitfinex","ETHUSD",1731761650572,3.14955,3175.1,3174.9,0.01]
["bitfinex","ETHUSD",1731761650776,3.14952,3175.1,3174.9,0.01]
["bitfinex","ETHUSD",1731761651081,3.14887,3175.8,3174.0,3.02346114]
["bitfinex","ETHUSD",1731761651082,3.1498,3174.8,3174.5,0.01]
["bitfinex","ETHUSD",1731761651450,3.1498,3174.8,3173.6,3.78487109]
["bitfinex","ETHUSD",1731761651451,3.01346114,3175.3,3174.2,0.01]
["bitfinex","ETHUSD",1731761651646,3.15,3174.6,3174.1,0.01]
["bitfinex","ETHUSD",1731761651848,3.01346114,3175.3,3174.1,0.01]
["bitfinex","ETHUSD",1731761651849,3.1503,3174.3,3174.1,0.01]
["bitfinex","ETHUSD",1731761652344,3.14977,3174.9,3173.9,0.01]
["bitfinex","ETHUSD",1731761652550,3.15042,3174.2,3174.1,0.01]
["bitfinex","ETHUSD",1731761652743,0.63145967,3175.2,3174.2,0.01]
["bitfinex","ETHUSD",1731761652944,3.1503,3174.3,3174.2,0.01]
["bitfinex","ETHUSD",1731761653574,3.15013,3174.5,3174.2,0.01]
["bitfinex","ETHUSD",1731761653882,0.63145967,3175.2,3174.2,0.01]
["bitfinex","ETHUSD",1731761654055,0.63145967,3175.2,3174.8,0.01]
["bitfinex","ETHUSD",1731761654056,3.14942,3175.2,3174.8,0.01]
["bitfinex","ETHUSD",1731761654243,3.14916,3175.5,3175.0,0.01]
["bitfinex","ETHUSD",1731761654443,3.01346114,3176.3,3175.0,0.01]
["bitfinex","ETHUSD",1731761654444,3.1495,3175.1,3175.0,0.01]
["bitfinex","ETHUSD",1731761655591,3.14935,3175.3,3175.0,0.01]
["bitfinex","ETHUSD",1731761655743,3.14949,3175.2,3175.0,0.01]
["bitfinex","ETHUSD",1731761655948,0.61572353,3175.7,3175.0,0.01]
["bitfinex","ETHUSD",1731761655949,3.14911,3175.5,3175.0,0.01]
["bitfinex","ETHUSD",1731761656186,3.14911,3175.5,3175.3,0.01]
["bitfinex","ETHUSD",1731761656479,0.61572353,3175.7,3175.3,0.01]
["bitfinex","ETHUSD",1731761656480,3.1492,3175.4,3175.3,0.01]
["bitfinex","ETHUSD",1731761656873,3.76464353,3175.7,3175.3,0.01]
["bitfinex","ETHUSD",1731761657248,3.14872,3175.9,3175.3,0.01]
["bitfinex","ETHUSD",1731761657650,3.14867,3176.0,3175.5,0.01]
["bitfinex","ETHUSD",1731761658305,3.01346114,3176.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761658506,3.14878,3175.9,3175.5,0.01]
["bitfinex","ETHUSD",1731761659217,3.14882,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761659373,3.14852,3176.1,3175.5,0.01]
["bitfinex","ETHUSD",1731761659991,3.14799,3176.7,3175.5,0.01]
["bitfinex","ETHUSD",1731761660196,3.14863,3176.0,3175.5,0.01]
["bitfinex","ETHUSD",1731761660422,0.6269857,3176.0,3174.9,0.01]
["bitfinex","ETHUSD",1731761660713,3.1496,3175.0,3174.7,0.01]
["bitfinex","ETHUSD",1731761660914,3.1496,3175.0,3174.9,0.01]
["bitfinex","ETHUSD",1731761661273,3.14971,3174.9,3174.7,0.01]
["bitfinex","ETHUSD",1731761661801,3.14952,3175.1,3175.0,0.01]
["bitfinex","ETHUSD",1731761663012,3.1494,3175.2,3175.0,0.01]
["bitfinex","ETHUSD",1731761663236,3.14965,3175.0,3174.7,0.01]
["bitfinex","ETHUSD",1731761663522,3.1498,3174.8,3174.7,0.01]
["bitfinex","ETHUSD",1731761663902,3.14943,3175.2,3174.7,0.01]
["bitfinex","ETHUSD",1731761664103,3.14416259,3176.3,3175.0,0.01]
["bitfinex","ETHUSD",1731761664104,3.14921,3175.4,3175.0,0.01]
["bitfinex","ETHUSD",1731761664298,3.14939,3175.3,3175.0,0.01]
["bitfinex","ETHUSD",1731761664877,3.14921,3175.4,3175.0,0.01]
["bitfinex","ETHUSD",1731761665777,3.1493,3175.3,3175.0,0.01]
["bitfinex","ETHUSD",1731761666439,3.1493,3175.3,3175.2,0.01]
["bitfinex","ETHUSD",1731761669036,3.1493,3175.3,3174.5,3.15009]
["bitfinex","ETHUSD",1731761669037,6.80227308,3176.4,3174.5,3.15009]
["bitfinex","ETHUSD",1731761669038,3.14892,3175.7,3175.4,0.01]
["bitfinex","ETHUSD",1731761670324,3.14876,3175.9,3175.4,0.01]
["bitfinex","ETHUSD",1731761670695,3.14882,3175.8,3175.4,0.01]
["bitfinex","ETHUSD",1731761671096,3.76525801,3176.0,3175.4,0.01]
["bitfinex","ETHUSD",1731761671312,3.76525801,3176.0,3175.2,3.21229104]
["bitfinex","ETHUSD",1731761671313,0.61663801,3176.0,3175.6,0.01]
["bitfinex","ETHUSD",1731761671634,3.65401308,3177.2,3175.9,0.01]
["bitfinex","ETHUSD",1731761671635,3.14853,3176.1,3175.9,0.01]
["bitfinex","ETHUSD",1731761672483,3.14861,3176.0,3175.9,0.01]
["bitfinex","ETHUSD",1731761673536,3.14861,3176.0,3175.4,3.0]
["bitfinex","ETHUSD",1731761673537,3.14861,3176.0,3175.7,0.01]
["bitfinex","ETHUSD",1731761673698,3.14881,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761673895,3.14901,3175.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761674510,3.14881,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761676109,3.14888,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761676707,0.62280817,3176.2,3175.5,0.01]
["bitfinex","ETHUSD",1731761676708,3.14892,3175.7,3175.5,0.01]
["bitfinex","ETHUSD",1731761677035,3.14901,3175.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761680341,3.14915,3175.5,3175.1,0.01]
["bitfinex","ETHUSD",1731761680638,3.14889,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761680639,3.14901,3175.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761681056,3.14889,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761681366,3.14901,3175.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761681806,6.29778,3175.8,3175.5,0.01]
["bitfinex","ETHUSD",1731761682010,3.14901,3175.6,3175.5,0.01]
["bitfinex","ETHUSD",1731761682248,3.1495,3175.1,3175.0,0.01]
["bitfinex","ETHUSD",1731761682469,3.1495,3175.1,3174.7,0.01]
["bitfinex","ETHUSD",1731761682470,3.14973,3174.9,3174.7,0.01]
["bitfinex","ETHUSD",1731761682749,3.01570087,3175.9,3174.7,0.01]
["bitfinex","ETHUSD",1731761683054,3.1498,3174.8,3174.7,0.01]
["bitfinex","ETHUSD",1731761686662,3.15,3174.6,3174.5,0.01]
["bitfinex","ETHUSD",1731761687459,3.1503,3174.3,3174.2,0.01]
["bitfinex","ETHUSD",1731761688387,0.63519448,3174.9,3174.7,0.01]
["bitfinex","ETHUSD",1731761688730,3.14962,3175.0,3174.7,0.01]
["bitfinex","ETHUSD",1731761691069,0.6155367,3175.1,3174.7,0.01]
["bitfinex","ETHUSD",1731761691535,3.14961,3175.0,3174.7,0.01]
["bitfinex","ETHUSD",1731761691844,0.6155367,3175.1,3174.7,0.01]
["bitfinex","ETHUSD",1731761693094,3.14897,3175.7,3175.2,0.01]
["bitfinex","ETHUSD",1731761693273,3.14911,3175.5,3175.2,0.01]
["bitfinex","ETHUSD",1731761693438,3.14897,3175.7,3175.2,0.01]
["bitfinex","ETHUSD",1731761693645,3.14904,3175.6,3175.2,0.01]
["bitfinex","ETHUSD",1731761694243,3.14861,3176.0,3175.2,0.01]
["bitfinex","ETHUSD",1731761694443,3.14922,3175.4,3175.2,0.01]
["bitfinex","ETHUSD",1731761695493,3.14901,3175.6,3175.2,0.01]
["bitfinex","ETHUSD",1731761695991,3.14894,3175.7,3175.2,0.01]
["bitfinex","ETHUSD",1731761696387,3.14884,3175.8,3175.2,0.01]
["bitfinex","ETHUSD",1731761696690,3.78075103,3175.8,3175.4,0.01]
["bitfinex","ETHUSD",1731761697148,3.14891,3175.7,3175.4,0.01]
["bitfinex","ETHUSD",1731761697688,3.14901,3175.6,3175.4,0.01]
["bitfinex","ETHUSD",1731761697985,0.63191103,3175.8,3175.2,0.31595]
["bitfinex","ETHUSD",1731761697986,3.14911,3175.5,3175.2,0.01]
["bitfinex","ETHUSD",1731761698188,3.1493,3175.3,3175.2,0.01]
["bitfinex","ETHUSD",1731761699160,3.1495,3175.1,3175.0,0.01]
["bitfinex","ETHUSD",1731761699927,3.1499,3174.7,3174.6,0.01]
["bitfinex","ETHUSD",1731761700084,3.1499,3174.7,3174.4,0.01]
["bitfinex","ETHUSD",1731761700085,3.1501,3174.5,3174.4,0.01]
["bitfinex","ETHUSD",1731761701128,3.14988,3174.8,3174.4,0.01]
["bitfinex","ETHUSD",1731761701331,3.14998,3174.7,3174.4,0.01]
["bitfinex","ETHUSD",1731761702027,3.14932,3175.3,3174.8,0.01]
["bitfinex","ETHUSD",1731761702250,3.14892,3175.7,3175.1,0.01]
["bitfinex","ETHUSD",1731761702821,0.6216468,3175.4,3175.1,0.01]
["bitfinex","ETHUSD",1731761703560,0.6216468,3175.4,3175.3,0.01]
["bitfinex","ETHUSD",1731761703708,3.14876,3175.9,3175.3,0.01]
["bitfinex","ETHUSD",1731761703907,3.14864,3176.0,3175.3,0.01]
["bitfinex","ETHUSD",1731761704105,3.14828,3176.4,3175.3,0.01]
["bitfinex","ETHUSD",1731761704350,3.1492,3175.4,3175.3,0.01]
["bitfinex","ETHUSD",1731761704551,3.14909,3175.6,3174.8,2.86]
["bitfinex","ETHUSD",1731761704838,3.14915,3175.5,3174.8,6.00978]
["bitfinex","ETHUSD",1731761704997,3.14915,3175.5,3174.8,6.925747]
["bitfinex","ETHUSD",1731761705517,3.14929,3175.4,3174.8,3.775967]
["bitfinex","ETHUSD",1731761706032,3.14909,3175.6,3174.9,3.38499275]
["bitfinex","ETHUSD",1731761706033,3.14907,3175.6,3174.9,3.38499275]
["bitfinex","ETHUSD",1731761706201,3.14907,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1731761706749,3.14907,3175.6,3175.0,0.3146]
["bitfinex","ETHUSD",1731761707056,3.14907,3175.6,3174.4,3.0]
["bitfinex","ETHUSD",1731761707057,3.01570087,3175.6,3174.4,3.0]
["bitfinex","ETHUSD",1731761707358,3.14981,3174.8,3174.5,0.23538716]
["bitfinex","ETHUSD",1731761707654,3.14981,3174.8,3173.9,3.15067]
["bitfinex","ETHUSD",1731761707655,3.14991,3174.7,3173.9,3.15067]
["bitfinex","ETHUSD",1731761708002,3.14991,3174.7,3173.7,3.15087]
["bitfinex","ETHUSD",1731761708266,3.14937,3175.3,3173.6,3.16092]
["bitfinex","ETHUSD",1731761708267,3.15034,3174.3,3173.6,3.16092]
["bitfinex","ETHUSD",1731761708404,3.15041,3174.2,3173.6,3.16092]
["bitfinex","ETHUSD",1731761708963,3.15057,3174.1,3173.4,3.15112]
["bitfinex","ETHUSD",1731761709310,3.15057,3174.1,3173.2,3.48006988]
["bitfinex","ETHUSD",1731761709311,3.15057,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1731761710152,3.15057,3174.1,3173.6,3.0]
["bitfinex","ETHUSD",1731761713673,0.62208006,3174.9,3173.7,0.01]
["bitfinex","ETHUSD",1731761713873,8.92,3175.8,3174.7,3.14987]
["bitfinex","ETHUSD",1731761713874,3.14931,3175.3,3174.7,3.14987]
["bitfinex","ETHUSD",1731761714165,3.14912,3175.5,3174.8,0.06299094]
["bitfinex","ETHUSD",1731761714327,3.14871,3176.0,3174.8,38.14979]
["bitfinex","ETHUSD",1731761714527,3.14871,3176.0,3174.8,3.14979]
["bitfinex","ETHUSD",1731761714528,3.14916,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731761714805,3.14923,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731761715228,3.14871,3175.9,3174.9,0.06299024]
["bitfinex","ETHUSD",1731761715433,6.16399087,3176.4,3174.9,0.06299024]
["bitfinex","ETHUSD",1731761715434,3.14881,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731761715752,3.14852,3176.1,3175.2,3.14938]
["bitfinex","ETHUSD",1731761715925,3.14872,3175.9,3175.3,3.21228133]
["bitfinex","ETHUSD",1731761716131,3.77296296,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1731761716344,3.14853,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1731761716524,3.14889,3175.8,3175.2,3.0]
["bitfinex","ETHUSD",1731761716731,3.14892,3175.7,3175.2,3.0]
["bitfinex","ETHUSD",1731761717137,3.14892,3175.7,3174.7,38.14988]
["bitfinex","ETHUSD",1731761717457,3.14892,3175.7,3172.6,3.1519]
["bitfinex","ETHUSD",1731761717458,3.1495,3175.1,3174.4,3.0]
["bitfinex","ETHUSD",1731761717659,3.1494,3175.2,3174.4,6.15011]
["bitfinex","ETHUSD",1731761717968,0.55,3175.9,3174.0,0.01]
["bitfinex","ETHUSD",1731761717969,3.15001,3174.6,3174.0,3.15054]
["bitfinex","ETHUSD",1731761718270,3.15001,3174.6,3173.8,3.15071]
["bitfinex","ETHUSD",1731761718569,3.14962,3175.0,3173.6,0.01]
["bitfinex","ETHUSD",1731761718738,3.14962,3175.0,3174.3,3.15027]
["bitfinex","ETHUSD",1731761718940,3.14969,3175.0,3174.0,3.15054]
["bitfinex","ETHUSD",1731761719272,3.78656016,3175.1,3174.0,3.15054]
["bitfinex","ETHUSD",1731761719442,3.14982,3174.8,3174.0,3.15054]
["bitfinex","ETHUSD",1731761720062,3.14982,3174.8,3174.1,3.15041]
["bitfinex","ETHUSD",1731761720362,3.14955,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731761720572,0.55,3175.9,3174.4,3.15017]
["bitfinex","ETHUSD",1731761720727,3.1496,3175.0,3174.4,3.15017]
["bitfinex","ETHUSD",1731761720923,3.14951,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731761721524,3.14931,3175.3,3173.9,0.01]
["bitfinex","ETHUSD",1731761721755,3.14931,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1731761722423,3.14923,3175.4,3174.5,3.15008]
["bitfinex","ETHUSD",1731761722904,3.14947,3175.2,3174.6,3.14995]
["bitfinex","ETHUSD",1731761723077,3.14947,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731761723405,3.14951,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1731761723610,3.14951,3175.1,3174.0,6.6541843]
["bitfinex","ETHUSD",1731761723808,0.62960794,3175.3,3174.2,3.0]
["bitfinex","ETHUSD",1731761724115,3.14973,3174.9,3174.2,6.15038]
["bitfinex","ETHUSD",1731761724406,0.62960794,3175.3,3174.2,6.15038]
["bitfinex","ETHUSD",1731761724407,3.14981,3174.8,3174.2,6.15038]
["bitfinex","ETHUSD",1731761724604,3.15008,3174.6,3174.0,3.0]
["bitfinex","ETHUSD",1731761725801,3.14887,3175.8,3174.9,3.14961]
["bitfinex","ETHUSD",1731761726005,3.14892,3175.7,3174.9,3.14961]
["bitfinex","ETHUSD",1731761726194,0.01,3176.5,3174.8,3.0]
["bitfinex","ETHUSD",1731761726367,3.14931,3175.3,3174.8,3.0]
["bitfinex","ETHUSD",1731761726566,3.14931,3175.3,3174.4,6.8042943]
["bitfinex","ETHUSD",1731761726567,3.14937,3175.3,3174.5,3.0]
["bitfinex","ETHUSD",1731761726782,3.14949,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731761727074,3.14937,3175.3,3174.6,6.14998]
["bitfinex","ETHUSD",1731761727278,3.1492,3175.4,3174.6,6.14998]
["bitfinex","ETHUSD",1731761727487,3.14939,3175.3,3174.6,6.14998]
["bitfinex","ETHUSD",1731761728109,3.14944,3175.2,3174.6,6.14998]
["bitfinex","ETHUSD",1731761729627,0.63925646,3175.6,3174.4,3.0]
["bitfinex","ETHUSD",1731761729628,3.14911,3175.5,3174.4,3.0]
["bitfinex","ETHUSD",1731761729768,3.14929,3175.4,3174.4,6.15018]
["bitfinex","ETHUSD",1731761729969,3.14947,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731761730279,3.14929,3175.4,3174.6,3.0]
["bitfinex","ETHUSD",1731761730482,3.14951,3175.1,3174.6,3.0]
["bitfinex","ETHUSD",1731761731704,3.14951,3175.1,3174.4,0.930057]
["bitfinex","ETHUSD",1731761731908,3.14964,3175.0,3174.4,0.930057]
["bitfinex","ETHUSD",1731761732120,3.14951,3175.1,3174.4,4.080227]
["bitfinex","ETHUSD",1731761732271,3.14951,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731761732474,3.14951,3175.1,3174.6,3.0]
["bitfinex","ETHUSD",1731761733572,0.63925646,3175.6,3174.1,3.15043]
["bitfinex","ETHUSD",1731761733795,0.63925646,3175.6,3174.2,3.0]
["bitfinex","ETHUSD",1731761733993,0.63925646,3175.6,3174.1,3.15043]
["bitfinex","ETHUSD",1731761733994,3.14988,3174.8,3174.1,3.15043]
["bitfinex","ETHUSD",1731761734246,3.14988,3174.8,3173.9,3.1506]
["bitfinex","ETHUSD",1731761734701,3.15,3174.6,3173.9,3.1506]
["bitfinex","ETHUSD",1731761735612,3.15,3174.6,3174.0,3.0]
["bitfinex","ETHUSD",1731761738095,3.15011,3174.5,3174.0,3.0]
["bitfinex","ETHUSD",1731761738531,3.15011,3174.5,3173.5,0.33871868]
["bitfinex","ETHUSD",1731761738733,3.15002,3174.6,3173.7,3.15086]
["bitfinex","ETHUSD",1731761738935,3.15002,3174.6,3173.8,6.1507]
["bitfinex","ETHUSD",1731761739438,3.15002,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1731761739597,3.14973,3174.9,3174.0,3.765649]
["bitfinex","ETHUSD",1731761739803,3.14973,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731761739804,3.1499,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731761739999,3.15,3174.6,3174.0,3.615059]
["bitfinex","ETHUSD",1731761740211,3.15,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1731761740835,3.14967,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1731761741044,3.14967,3175.0,3174.1,0.06300276]
["bitfinex","ETHUSD",1731761741045,3.14922,3175.4,3174.6,3.14992]
["bitfinex","ETHUSD",1731761741213,3.14922,3175.4,3174.6,3.14993]
["bitfinex","ETHUSD",1731761741398,3.14922,3175.4,3174.6,3.14991]
["bitfinex","ETHUSD",1731761742029,3.14922,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1731761742402,3.14922,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731761742708,3.14903,3175.6,3174.9,3.14967]
["bitfinex","ETHUSD",1731761743020,3.14903,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731761743216,3.14903,3175.6,3174.8,3.1498]
["bitfinex","ETHUSD",1731761743217,3.14912,3175.5,3174.8,3.1498]
["bitfinex","ETHUSD",1731761743417,3.14929,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731761744439,0.63126867,3175.7,3174.6,3.14998]
["bitfinex","ETHUSD",1731761744744,3.14949,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1731761744947,3.14949,3175.2,3174.4,3.15017]
["bitfinex","ETHUSD",1731761745171,3.14956,3175.1,3174.5,6.465107]
["bitfinex","ETHUSD",1731761745467,3.14956,3175.1,3174.5,0.315017]
["bitfinex","ETHUSD",1731761745468,3.14967,3175.0,3174.5,0.315017]
["bitfinex","ETHUSD",1731761745677,3.14967,3175.0,3174.4,3.0]
["bitfinex","ETHUSD",1731761745678,3.14956,3175.1,3174.4,3.0]
["bitfinex","ETHUSD",1731761745978,3.14974,3174.9,3174.4,3.0]
["bitfinex","ETHUSD",1731761746474,3.14974,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731761746475,3.14981,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731761747439,3.01747634,3175.0,3173.5,0.32871868]
["bitfinex","ETHUSD",1731761747646,3.01747634,3175.0,3173.5,3.47972868]
["bitfinex","ETHUSD",1731761747647,3.15046,3174.2,3173.5,3.47972868]
["bitfinex","ETHUSD",1731761747881,3.15046,3174.2,3173.5,3.15101]
["bitfinex","ETHUSD",1731761748448,3.15053,3174.1,3173.5,3.15101]
["bitfinex","ETHUSD",1731761748636,3.15053,3174.1,3173.3,3.15128]
["bitfinex","ETHUSD",1731761748637,3.1507,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1731761749178,3.1507,3173.9,3173.1,3.15147]
["bitfinex","ETHUSD",1731761749179,3.15053,3174.1,3173.4,3.15119]
["bitfinex","ETHUSD",1731761749871,3.15031,3174.3,3173.4,3.466309]
["bitfinex","ETHUSD",1731761750189,3.15031,3174.3,3173.6,3.15096]
["bitfinex","ETHUSD",1731761750540,3.1504,3174.2,3173.6,3.15096]
["bitfinex","ETHUSD",1731761751552,0.62381554,3174.4,3173.6,3.15096]
["bitfinex","ETHUSD",1731761751777,3.15021,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1731761752079,3.15021,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1731761752239,3.14992,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731761752446,3.14992,3174.7,3173.7,3.930182]
["bitfinex","ETHUSD",1731761752447,3.14977,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731761753097,3.01,3175.5,3174.0,3.15058]
["bitfinex","ETHUSD",1731761753299,3.15012,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1731761753529,3.15031,3174.3,3173.7,3.930182]
["bitfinex","ETHUSD",1731761753696,3.15012,3174.5,3173.8,3.15079]
["bitfinex","ETHUSD",1731761754132,3.15012,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1731761755101,3.15036,3174.3,3173.7,3.0]
["bitfinex","ETHUSD",1731761755325,3.76636345,3175.0,3173.7,3.0]
["bitfinex","ETHUSD",1731761755326,3.6997,3174.9,3173.7,3.0]
["bitfinex","ETHUSD",1731761755498,3.6997,3174.9,3173.7,6.15085]
["bitfinex","ETHUSD",1731761755499,3.15025,3174.4,3173.7,6.15085]
["bitfinex","ETHUSD",1731761755917,3.14983,3174.8,3173.7,3.0]
["bitfinex","ETHUSD",1731761756114,3.14983,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1731761756328,3.76631345,3175.0,3174.1,3.15048]
["bitfinex","ETHUSD",1731761756329,3.1499,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731761757120,0.61670345,3175.0,3173.9,3.15067]
["bitfinex","ETHUSD",1731761757531,0.61670345,3175.0,3174.0,3.15059]
["bitfinex","ETHUSD",1731761757532,3.14996,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1731761758100,3.1497,3175.0,3174.2,3.15031]
["bitfinex","ETHUSD",1731761758613,3.14972,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1731761759422,3.1497,3175.0,3174.2,3.15031]
["bitfinex","ETHUSD",1731761759634,3.14983,3174.8,3174.2,3.15031]
["bitfinex","ETHUSD",1731761760552,0.63023714,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1731761760734,3.14941,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1731761761250,3.14951,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731761761538,3.14962,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1731761761948,3.14941,3175.2,3174.5,0.3465211]
["bitfinex","ETHUSD",1731761762150,3.76780591,3175.4,3174.8,3.14978]
["bitfinex","ETHUSD",1731761762913,3.14931,3175.3,3174.6,3.14992]
["bitfinex","ETHUSD",1731761763211,3.14963,3175.0,3174.5,3.0]
["bitfinex","ETHUSD",1731761763533,3.14988,3174.8,3174.2,3.15036]
["bitfinex","ETHUSD",1731761763928,3.14988,3174.8,3174.0,3.15058]
["bitfinex","ETHUSD",1731761763929,3.14988,3174.8,3174.1,3.0]
["bitfinex","ETHUSD",1731761764664,3.1498,3174.8,3173.3,3.01747634]
["bitfinex","ETHUSD",1731761764816,3.15036,3174.3,3173.6,3.15097]
["bitfinex","ETHUSD",1731761765028,3.15011,3174.5,3173.6,3.15097]
["bitfinex","ETHUSD",1731761765351,3.15011,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1731761765558,3.15027,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731761765770,3.15027,3174.4,3173.7,3.15083]
["bitfinex","ETHUSD",1731761766273,3.15031,3174.3,3173.7,3.15083]
["bitfinex","ETHUSD",1731761766618,3.15042,3174.2,3173.5,6.15105]
["bitfinex","ETHUSD",1731761768457,0.64277842,3174.6,3173.5,6.15105]
["bitfinex","ETHUSD",1731761768773,0.64277842,3174.6,3173.7,3.15089]
["bitfinex","ETHUSD",1731761768774,3.15025,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1731761768916,3.15025,3174.4,3173.5,6.15105]
["bitfinex","ETHUSD",1731761768917,3.15025,3174.4,3173.8,3.15077]
["bitfinex","ETHUSD",1731761769123,3.15025,3174.4,3173.5,6.15106]
["bitfinex","ETHUSD",1731761769124,3.14948,3175.2,3174.1,3.01747634]
["bitfinex","ETHUSD",1731761769458,3.14948,3175.2,3174.3,3.1503]
["bitfinex","ETHUSD",1731761769660,3.14958,3175.1,3174.4,3.15013]
["bitfinex","ETHUSD",1731761769863,3.1499,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1731761770015,3.14972,3174.9,3174.1,3.15048]
["bitfinex","ETHUSD",1731761770369,0.01,3175.7,3174.0,6.15059]
["bitfinex","ETHUSD",1731761770370,3.14997,3174.7,3174.0,6.15059]
["bitfinex","ETHUSD",1731761770518,3.14997,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731761770719,3.14981,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731761770923,3.14968,3175.0,3174.2,3.15035]
["bitfinex","ETHUSD",1731761771235,3.14972,3174.9,3174.3,3.15027]
["bitfinex","ETHUSD",1731761773034,3.14952,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731761773483,3.14943,3175.2,3174.4,3.15012]
["bitfinex","ETHUSD",1731761773790,3.14961,3175.0,3174.4,3.15012]
["bitfinex","ETHUSD",1731761774480,3.76889938,3175.3,3174.6,3.14993]
["bitfinex","ETHUSD",1731761774778,3.14951,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731761775156,3.14964,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1731761775485,3.14934,3175.3,3174.4,3.15012]
["bitfinex","ETHUSD",1731761775846,3.14951,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731761776048,0.63568219,3175.4,3174.1,3.01747634]
["bitfinex","ETHUSD",1731761776389,3.14903,3175.6,3175.0,3.14957]
["bitfinex","ETHUSD",1731761777384,3.14903,3175.6,3174.8,3.21274825]
["bitfinex","ETHUSD",1731761777746,3.14903,3175.6,3174.8,0.06298825]
["bitfinex","ETHUSD",1731761777947,3.14881,3175.8,3174.8,3.21277825]
["bitfinex","ETHUSD",1731761778190,3.14881,3175.8,3175.0,3.14953]
["bitfinex","ETHUSD",1731761778547,3.14891,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731761778785,3.14891,3175.7,3175.0,3.14635792]
["bitfinex","ETHUSD",1731761778987,3.14851,3176.1,3174.7,3.01747634]
["bitfinex","ETHUSD",1731761779282,3.14851,3176.1,3174.6,3.14998]
["bitfinex","ETHUSD",1731761779283,0.63656368,3175.7,3174.5,3.0]
["bitfinex","ETHUSD",1731761779458,3.14958,3175.1,3174.5,3.0]
["bitfinex","ETHUSD",1731761780059,3.14977,3174.9,3173.7,3.15089]
["bitfinex","ETHUSD",1731761780263,3.1498,3174.8,3174.1,3.0]
["bitfinex","ETHUSD",1731761780482,3.1498,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731761780771,3.1498,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731761780972,3.14929,3175.4,3173.9,3.15068]
["bitfinex","ETHUSD",1731761781152,3.56747634,3175.3,3173.8,3.15077]
["bitfinex","ETHUSD",1731761781343,3.15015,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731761781584,3.1499,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1731761781785,3.1494,3175.2,3173.8,3.15077]
["bitfinex","ETHUSD",1731761781993,3.15011,3174.5,3173.8,3.15077]
["bitfinex","ETHUSD",1731761782693,3.15011,3174.5,3173.9,3.0]
["bitfinex","ETHUSD",1731761783447,3.15011,3174.5,3173.7,3.06300854]
["bitfinex","ETHUSD",1731761783655,3.1503,3174.3,3173.7,3.0]
["bitfinex","ETHUSD",1731761783894,3.14965,3175.0,3173.2,3.15138]
["bitfinex","ETHUSD",1731761783895,3.15077,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731761784390,3.15077,3173.9,3173.1,0.32879052]
["bitfinex","ETHUSD",1731761784391,3.15062,3174.0,3173.3,3.15123]
["bitfinex","ETHUSD",1731761784984,3.15071,3173.9,3173.3,3.15123]
["bitfinex","ETHUSD",1731761785586,3.15071,3173.9,3173.4,3.0]
["bitfinex","ETHUSD",1731761786289,3.15081,3173.8,3173.1,3.15143]
["bitfinex","ETHUSD",1731761786584,3.15081,3173.8,3173.1,0.04123178]
["bitfinex","ETHUSD",1731761786993,3.15092,3173.7,3173.1,0.04123178]
["bitfinex","ETHUSD",1731761787791,3.15092,3173.7,3173.1,3.19271178]
["bitfinex","ETHUSD",1731761788389,3.151,3173.6,3173.1,0.04123178]
["bitfinex","ETHUSD",1731761788686,3.151,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731761788995,3.151,3173.6,3173.0,0.03209502]
["bitfinex","ETHUSD",1731761789201,3.1511,3173.5,3173.0,0.03209502]
["bitfinex","ETHUSD",1731761789551,3.15119,3173.4,3173.0,0.03209502]
["bitfinex","ETHUSD",1731761789947,3.15119,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1731761790154,3.15119,3173.4,3172.7,41.49818826]
["bitfinex","ETHUSD",1731761790155,3.1513,3173.3,3172.9,0.03212698]
["bitfinex","ETHUSD",1731761790583,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731761790788,3.1513,3173.3,3173.0,0.02980252]
["bitfinex","ETHUSD",1731761790992,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731761791203,3.1513,3173.3,3173.1,0.02977284]
["bitfinex","ETHUSD",1731761791491,3.1513,3173.3,3173.2,0.02974317]
["bitfinex","ETHUSD",1731761791666,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731761791853,3.1513,3173.3,3172.8,0.02986188]
["bitfinex","ETHUSD",1731761792391,3.1512,3173.4,3172.8,0.02986188]
["bitfinex","ETHUSD",1731761792687,3.15101,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1731761792864,3.15101,3173.6,3173.0,0.02986359]
["bitfinex","ETHUSD",1731761793607,3.15149,3173.1,3173.0,0.02986359]
["bitfinex","ETHUSD",1731761793909,4.32437989,3173.1,3173.0,0.02986359]
["bitfinex","ETHUSD",1731761794054,3.15218,3172.5,3172.0,0.3289052]
["bitfinex","ETHUSD",1731761794255,3.15221,3172.4,3171.7,38.15286]
["bitfinex","ETHUSD",1731761794756,3.15221,3172.4,3171.5,3.48203703]
["bitfinex","ETHUSD",1731761795066,3.15201,3172.6,3171.8,3.15277]
["bitfinex","ETHUSD",1731761795590,3.15222,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731761796151,3.15222,3172.4,3171.6,3.0]
["bitfinex","ETHUSD",1731761796355,3.70188,3172.7,3171.5,35.32898703]
["bitfinex","ETHUSD",1731761796588,3.70188,3172.7,3171.3,3.15321]
["bitfinex","ETHUSD",1731761796589,3.15238,3172.3,3171.3,3.15321]
["bitfinex","ETHUSD",1731761796894,3.1523,3172.3,3171.5,3.15306]
["bitfinex","ETHUSD",1731761797093,3.1523,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1731761797453,3.15209,3172.5,3171.6,3.15297]
["bitfinex","ETHUSD",1731761797735,3.15238,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731761798839,3.15238,3172.2,3171.4,3.15313]
["bitfinex","ETHUSD",1731761799532,3.1525,3172.1,3171.4,3.15313]
["bitfinex","ETHUSD",1731761799853,3.15238,3172.2,3171.5,3.153]
["bitfinex","ETHUSD",1731761800002,3.15183,3172.8,3171.6,3.08052953]
["bitfinex","ETHUSD",1731761800205,3.15191,3172.7,3171.8,3.15278]
["bitfinex","ETHUSD",1731761800402,3.152,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731761800701,3.152,3172.6,3172.0,35.0]
["bitfinex","ETHUSD",1731761801733,3.15183,3172.8,3172.0,35.0]
["bitfinex","ETHUSD",1731761801934,3.1519,3172.7,3172.0,3.1525]
["bitfinex","ETHUSD",1731761802446,3.15206,3172.6,3171.9,35.0]
["bitfinex","ETHUSD",1731761802838,3.15206,3172.6,3171.9,41.30536]
["bitfinex","ETHUSD",1731761803022,3.17134,3173.3,3172.0,0.06304959]
["bitfinex","ETHUSD",1731761803023,3.15158,3173.1,3172.0,0.06304959]
["bitfinex","ETHUSD",1731761803225,3.15158,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1731761803419,3.15158,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1731761803832,3.15175,3172.9,3172.2,3.15235]
["bitfinex","ETHUSD",1731761804035,3.15226,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731761804423,3.1523,3172.3,3171.7,3.1903585]
["bitfinex","ETHUSD",1731761804661,3.15238,3172.2,3171.7,0.0374785]
["bitfinex","ETHUSD",1731761804864,3.15255,3172.1,3171.7,0.0374785]
["bitfinex","ETHUSD",1731761805019,3.15255,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1731761805225,3.15255,3172.1,3171.7,0.03436628]
["bitfinex","ETHUSD",1731761805420,3.15255,3172.1,3171.6,0.03440094]
["bitfinex","ETHUSD",1731761805620,3.15255,3172.1,3171.7,0.03436628]
["bitfinex","ETHUSD",1731761806036,3.15232,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1731761806372,3.1524,3172.2,3171.7,0.03436628]
["bitfinex","ETHUSD",1731761806668,3.1524,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731761807046,3.15181,3172.8,3171.9,3.15261]
["bitfinex","ETHUSD",1731761807244,3.15204,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731761807450,6.16893634,3173.2,3171.9,3.15261]
["bitfinex","ETHUSD",1731761807644,3.15208,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731761808577,3.15209,3172.5,3171.7,3.15288]
["bitfinex","ETHUSD",1731761808745,3.15227,3172.4,3171.8,3.15278]
["bitfinex","ETHUSD",1731761808967,3.15191,3172.7,3171.4,3.0]
["bitfinex","ETHUSD",1731761809170,3.15191,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731761809375,3.15191,3172.7,3172.0,3.1525]
["bitfinex","ETHUSD",1731761809776,3.15201,3172.6,3172.0,3.1525]
["bitfinex","ETHUSD",1731761810161,3.15212,3172.5,3171.8,3.1527]
["bitfinex","ETHUSD",1731761810461,3.15213,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1731761811686,3.15191,3172.7,3171.8,3.1527]
["bitfinex","ETHUSD",1731761811892,3.15191,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731761812277,3.15199,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731761814904,3.15191,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731761815957,3.15191,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731761816166,3.7781975,3173.1,3172.1,3.15239]
["bitfinex","ETHUSD",1731761816362,3.7781875,3173.1,3171.9,3.15267]
["bitfinex","ETHUSD",1731761816616,3.15199,3172.6,3171.8,3.0]
["bitfinex","ETHUSD",1731761816767,3.15121,3173.4,3172.6,3.15191]
["bitfinex","ETHUSD",1731761816967,3.15132,3173.3,3172.4,3.15216]
["bitfinex","ETHUSD",1731761817177,3.15132,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731761818510,3.15132,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731761819295,3.15132,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1731761819666,0.64297394,3173.5,3172.2,3.15235]
["bitfinex","ETHUSD",1731761819864,0.55,3173.4,3172.2,3.15235]
["bitfinex","ETHUSD",1731761820065,3.15168,3173.0,3172.3,3.15226]
["bitfinex","ETHUSD",1731761820310,3.15146,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731761820509,3.15121,3173.4,3172.6,3.15191]
["bitfinex","ETHUSD",1731761820711,3.15136,3173.3,3172.6,3.15191]
["bitfinex","ETHUSD",1731761821209,3.15121,3173.4,3172.3,0.630461]
["bitfinex","ETHUSD",1731761821210,3.15121,3173.4,3172.7,3.15182]
["bitfinex","ETHUSD",1731761822301,3.1513,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1731761822496,3.79414394,3173.5,3172.8,3.15171]
["bitfinex","ETHUSD",1731761823006,3.79414394,3173.5,3172.7,3.78221]
["bitfinex","ETHUSD",1731761823212,3.79414394,3173.5,3172.9,3.15169]
["bitfinex","ETHUSD",1731761823508,0.64297394,3173.5,3173.1,3.15145]
["bitfinex","ETHUSD",1731761823679,3.15082,3173.8,3173.1,3.15145]
["bitfinex","ETHUSD",1731761823885,3.14904343,3174.6,3173.1,3.15145]
["bitfinex","ETHUSD",1731761823886,3.1504,3174.2,3173.4,3.15111]
["bitfinex","ETHUSD",1731761824065,3.1505,3174.1,3173.4,3.15111]
["bitfinex","ETHUSD",1731761824417,3.15035,3174.3,3173.6,3.13144948]
["bitfinex","ETHUSD",1731761825213,3.15023,3174.4,3172.9,3.0]
["bitfinex","ETHUSD",1731761825214,0.61763825,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731761825724,0.61763825,3174.0,3173.3,3.15129]
["bitfinex","ETHUSD",1731761826311,3.1504,3174.2,3173.5,3.15108]
["bitfinex","ETHUSD",1731761826613,3.1504,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1731761827311,6.16941,3175.2,3173.9,3.15068]
["bitfinex","ETHUSD",1731761827312,3.15006,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731761827469,3.15011,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1731761827834,3.15011,3174.5,3173.3,38.15129]
["bitfinex","ETHUSD",1731761828036,3.15011,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1731761828218,3.15011,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731761828420,3.77058948,3174.7,3173.9,3.15069]
["bitfinex","ETHUSD",1731761828607,3.77058948,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1731761828994,3.77058948,3174.7,3173.4,3.14099947]
["bitfinex","ETHUSD",1731761828995,3.14973,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1731761829227,3.14973,3174.9,3173.6,3.0]
["bitfinex","ETHUSD",1731761829228,3.1499,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1731761829420,3.1499,3174.7,3174.1,3.15047]
["bitfinex","ETHUSD",1731761829739,3.14973,3174.9,3174.0,3.15051]
["bitfinex","ETHUSD",1731761829894,3.14973,3174.9,3174.1,0.06300217]
["bitfinex","ETHUSD",1731761830085,3.77070873,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731761830501,3.14951,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1731761830719,3.14932,3175.3,3174.4,3.15019]
["bitfinex","ETHUSD",1731761830902,3.14911,3175.5,3174.6,3.14999]
["bitfinex","ETHUSD",1731761831103,3.14931,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1731761832619,3.14911,3175.5,3174.6,3.14999]
["bitfinex","ETHUSD",1731761833024,3.14911,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731761833236,3.14932,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1731761833657,3.01747634,3175.8,3174.4,3.15019]
["bitfinex","ETHUSD",1731761833854,3.14962,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731761834350,0.62878899,3175.3,3173.9,3.0]
["bitfinex","ETHUSD",1731761834560,3.1494,3175.2,3174.3,3.0]
["bitfinex","ETHUSD",1731761834711,3.14972,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1731761835529,3.14972,3174.9,3174.3,6.15027]
["bitfinex","ETHUSD",1731761836035,3.14972,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1731761836036,3.14972,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1731761836565,3.14972,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1731761836714,3.14972,3174.9,3174.3,3.1503]
["bitfinex","ETHUSD",1731761837153,3.14972,3174.9,3174.1,3.0]
["bitfinex","ETHUSD",1731761837458,0.62878899,3175.3,3173.8,3.01747634]
["bitfinex","ETHUSD",1731761837459,0.62878899,3175.3,3173.8,3.0]
["bitfinex","ETHUSD",1731761837608,0.62878899,3175.3,3173.5,6.16854634]
["bitfinex","ETHUSD",1731761837609,3.15032,3174.3,3173.5,3.15107]
["bitfinex","ETHUSD",1731761838263,3.15032,3174.3,3173.6,3.15097]
["bitfinex","ETHUSD",1731761838457,3.15032,3174.3,3173.6,3.781174]
["bitfinex","ETHUSD",1731761838756,3.15022,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731761839479,3.15066,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731761840668,3.15066,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731761842132,3.15077,3173.9,3173.0,6.75331763]
["bitfinex","ETHUSD",1731761843060,3.15077,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1731761843592,3.15077,3173.9,3173.4,3.0]
["bitfinex","ETHUSD",1731761844088,0.01,3175.3,3173.6,3.01747634]
["bitfinex","ETHUSD",1731761844385,3.14985,3174.8,3174.1,3.15042]
["bitfinex","ETHUSD",1731761844533,3.14962,3175.0,3174.2,0.06300572]
["bitfinex","ETHUSD",1731761844732,3.14962,3175.0,3174.1,3.15042]
["bitfinex","ETHUSD",1731761844928,3.14962,3175.0,3174.2,0.315042]
["bitfinex","ETHUSD",1731761845141,3.14941,3175.2,3174.4,3.1502]
["bitfinex","ETHUSD",1731761845347,3.14941,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731761845555,3.14952,3175.1,3174.4,3.1502]
["bitfinex","ETHUSD",1731761846617,3.14913,3175.5,3174.7,3.14989]
["bitfinex","ETHUSD",1731761846796,3.14894,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1731761847409,3.14907,3175.6,3174.8,3.21279004]
["bitfinex","ETHUSD",1731761847579,3.14907,3175.6,3174.7,6.14987]
["bitfinex","ETHUSD",1731761847779,3.1493,3175.4,3174.7,1.23173163]
["bitfinex","ETHUSD",1731761847964,0.63045045,3175.8,3174.6,3.0]
["bitfinex","ETHUSD",1731761847965,3.14951,3175.1,3174.6,3.0]
["bitfinex","ETHUSD",1731761848907,0.63045045,3175.8,3174.6,3.0]
["bitfinex","ETHUSD",1731761849070,3.14942,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1731761849270,3.14919,3175.5,3174.6,3.0]
["bitfinex","ETHUSD",1731761849471,3.14919,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1731761850327,3.14897,3175.7,3174.9,3.1497]
["bitfinex","ETHUSD",1731761850464,3.77934045,3175.8,3174.9,3.1497]
["bitfinex","ETHUSD",1731761850661,3.14902,3175.6,3174.9,3.1497]
["bitfinex","ETHUSD",1731761851066,3.14913,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1731761851308,0.63045045,3175.8,3175.0,3.14958]
["bitfinex","ETHUSD",1731761851523,3.14892,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1731761851668,0.63045045,3175.8,3174.9,3.06298734]
["bitfinex","ETHUSD",1731761851876,3.14881,3175.9,3175.2,3.14935]
["bitfinex","ETHUSD",1731761852377,3.14884,3175.8,3175.2,3.14935]
["bitfinex","ETHUSD",1731761854396,3.14872,3175.9,3175.2,3.14935]
["bitfinex","ETHUSD",1731761855087,3.77256547,3176.1,3174.9,3.0]
["bitfinex","ETHUSD",1731761855088,0.62403547,3176.1,3174.9,3.0]
["bitfinex","ETHUSD",1731761855285,3.14909,3175.6,3174.9,3.0]
["bitfinex","ETHUSD",1731761855484,0.62403547,3176.1,3174.3,3.0]
["bitfinex","ETHUSD",1731761855712,0.62403547,3176.1,3174.7,3.0]
["bitfinex","ETHUSD",1731761855713,3.14931,3175.3,3174.7,3.0]
["bitfinex","ETHUSD",1731761856279,3.14911,3175.5,3174.7,3.0]
["bitfinex","ETHUSD",1731761856506,3.14942,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1731761856811,3.14877,3175.9,3174.6,3.14999]
["bitfinex","ETHUSD",1731761856812,3.14932,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1731761857118,3.14916,3175.5,3174.8,3.14976]
["bitfinex","ETHUSD",1731761857288,3.14916,3175.5,3174.7,0.23484399]
["bitfinex","ETHUSD",1731761857615,3.14916,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1731761857870,3.14916,3175.5,3174.7,3.14984]
["bitfinex","ETHUSD",1731761858380,3.14916,3175.5,3174.8,0.2348502]
["bitfinex","ETHUSD",1731761858674,3.14921,3175.4,3174.7,3.14984]
["bitfinex","ETHUSD",1731761858875,3.14921,3175.4,3174.6,3.14999]
["bitfinex","ETHUSD",1731761858876,3.14927,3175.4,3174.6,3.14999]
["bitfinex","ETHUSD",1731761859122,3.14927,3175.4,3174.7,3.1499]
["bitfinex","ETHUSD",1731761859517,3.14911,3175.5,3174.8,3.38457314]
["bitfinex","ETHUSD",1731761859717,3.14911,3175.5,3174.8,3.14972]
["bitfinex","ETHUSD",1731761861033,3.14922,3175.4,3174.8,3.14972]
["bitfinex","ETHUSD",1731761862197,3.14922,3175.4,3174.6,3.14999]
["bitfinex","ETHUSD",1731761862503,3.14922,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1731761863650,3.14922,3175.4,3174.0,3.15059]
["bitfinex","ETHUSD",1731761863651,3.14966,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1731761863797,3.14966,3175.0,3174.4,3.0]
["bitfinex","ETHUSD",1731761864536,3.1498,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731761864736,3.1498,3174.8,3174.3,3.23486772]
["bitfinex","ETHUSD",1731761865038,3.14966,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731761865600,3.1498,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1731761866026,3.14966,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1731761866027,3.14981,3174.8,3174.3,3.0]
["bitfinex","ETHUSD",1731761867202,3.14916,3175.5,3173.7,0.61685663]
["bitfinex","ETHUSD",1731761867203,3.15008,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731761868045,3.1501,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731761868247,3.1497,3174.9,3173.5,3.15106]
["bitfinex","ETHUSD",1731761868557,3.15037,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731761868705,3.1506,3174.0,3173.4,3.15119]
["bitfinex","ETHUSD",1731761869332,3.15085,3173.8,3172.9,3.4803166]
["bitfinex","ETHUSD",1731761869558,3.15062,3174.0,3172.9,0.3287166]
["bitfinex","ETHUSD",1731761869732,3.15009,3174.6,3173.2,3.15132]
["bitfinex","ETHUSD",1731761869939,3.15071,3173.9,3173.2,3.15132]
["bitfinex","ETHUSD",1731761870136,3.15071,3173.9,3173.1,0.06302198]
["bitfinex","ETHUSD",1731761870137,3.1509,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731761870332,3.1509,3173.7,3173.0,3.15159]
["bitfinex","ETHUSD",1731761870333,3.15071,3173.9,3173.0,3.15159]
["bitfinex","ETHUSD",1731761870662,3.15026,3174.4,3173.2,3.15137]
["bitfinex","ETHUSD",1731761870663,3.1508,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1731761870815,3.1505,3174.1,3173.2,3.15137]
["bitfinex","ETHUSD",1731761871168,3.15071,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1731761872618,3.15071,3173.9,3173.1,3.06302197]
["bitfinex","ETHUSD",1731761872813,3.15071,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731761873215,3.15071,3173.9,3173.3,3.15126]
["bitfinex","ETHUSD",1731761874250,3.15071,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731761876566,3.15071,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1731761876921,3.76687564,3174.3,3173.3,0.930276]
["bitfinex","ETHUSD",1731761877129,3.15,3174.6,3173.8,3.15072]
["bitfinex","ETHUSD",1731761877327,3.15,3174.6,3174.0,3.15052]
["bitfinex","ETHUSD",1731761877772,3.76871187,3174.6,3174.0,3.15052]
["bitfinex","ETHUSD",1731761878425,0.61871187,3174.6,3173.5,3.15099]
["bitfinex","ETHUSD",1731761878639,3.15062,3174.0,3173.3,3.15124]
["bitfinex","ETHUSD",1731761879254,3.1503,3174.3,3172.7,6.16934634]
["bitfinex","ETHUSD",1731761879454,3.1503,3174.3,3172.9,3.15165]
["bitfinex","ETHUSD",1731761879455,3.15107,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1731761880038,3.15082,3173.8,3172.8,0.06302908]
["bitfinex","ETHUSD",1731761880241,3.15061,3174.0,3173.2,3.15136]
["bitfinex","ETHUSD",1731761880473,6.16767634,3174.4,3172.5,0.06302908]
["bitfinex","ETHUSD",1731761880474,3.15031,3174.3,3173.6,3.1509]
["bitfinex","ETHUSD",1731761880676,3.15023,3174.4,3173.5,3.15102]
["bitfinex","ETHUSD",1731761880677,3.15047,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1731761881142,3.7905434,3174.4,3173.3,3.0]
["bitfinex","ETHUSD",1731761881143,0.6403134,3174.4,3173.3,3.0]
["bitfinex","ETHUSD",1731761881474,3.7905934,3174.4,3173.8,3.1507]
["bitfinex","ETHUSD",1731761881826,0.6403134,3174.4,3173.8,3.1507]
["bitfinex","ETHUSD",1731761882270,3.15012,3174.5,3173.8,3.1507]
["bitfinex","ETHUSD",1731761882466,3.15012,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1731761882764,0.63036165,3174.5,3173.6,3.15097]
["bitfinex","ETHUSD",1731761882966,3.15026,3174.4,3173.7,3.15081]
["bitfinex","ETHUSD",1731761884241,3.15031,3174.3,3173.6,3.466067]
["bitfinex","ETHUSD",1731761884476,3.15031,3174.3,3173.4,3.15117]
["bitfinex","ETHUSD",1731761884477,0.63036165,3174.5,3173.4,3.15117]
["bitfinex","ETHUSD",1731761884780,3.1503,3174.3,3173.6,3.1509]
["bitfinex","ETHUSD",1731761885277,3.78048165,3174.5,3173.5,0.06301554]
["bitfinex","ETHUSD",1731761885581,3.78048165,3174.5,3173.2,3.0]
["bitfinex","ETHUSD",1731761885582,0.63036165,3174.5,3173.2,3.0]
["bitfinex","ETHUSD",1731761885790,0.55,3175.5,3174.0,3.15058]
["bitfinex","ETHUSD",1731761886077,3.14988,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1731761886226,3.77643915,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1731761886734,3.1489,3175.8,3173.5,3.51408879]
["bitfinex","ETHUSD",1731761886735,3.14953,3175.1,3173.8,3.0]
["bitfinex","ETHUSD",1731761886929,3.14977,3174.9,3174.1,3.15041]
["bitfinex","ETHUSD",1731761887253,6.16648634,3175.6,3174.0,3.0]
["bitfinex","ETHUSD",1731761887254,3.14947,3175.2,3174.0,3.0]
["bitfinex","ETHUSD",1731761887465,3.14947,3175.2,3174.4,3.15012]
["bitfinex","ETHUSD",1731761887647,3.14947,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731761887996,3.14924,3175.4,3174.6,3.14997]
["bitfinex","ETHUSD",1731761888135,3.14934,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1731761888574,3.14951,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731761888779,3.14951,3175.1,3174.1,0.67524376]
["bitfinex","ETHUSD",1731761888946,3.14958,3175.1,3174.3,3.1502]
["bitfinex","ETHUSD",1731761889295,3.14912,3175.5,3174.8,3.14978]
["bitfinex","ETHUSD",1731761889445,3.14891,3175.7,3174.8,3.14978]
["bitfinex","ETHUSD",1731761889637,3.14891,3175.7,3174.4,3.08047557]
["bitfinex","ETHUSD",1731761889638,3.14891,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731761890431,3.14872,3175.9,3175.1,3.1495]
["bitfinex","ETHUSD",1731761890676,3.14883,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1731761890980,3.14866,3176.0,3175.2,3.14937]
["bitfinex","ETHUSD",1731761891702,3.77471518,3176.0,3175.2,3.14937]
["bitfinex","ETHUSD",1731761892258,0.01,3176.8,3175.2,3.14937]
["bitfinex","ETHUSD",1731761892259,3.14833,3176.3,3175.3,3.1493]
["bitfinex","ETHUSD",1731761892490,3.14841,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731761892757,3.14841,3176.2,3174.9,3.14965]
["bitfinex","ETHUSD",1731761892758,3.14858,3176.1,3175.4,3.14917]
["bitfinex","ETHUSD",1731761895103,3.76669473,3176.1,3175.4,3.14917]
["bitfinex","ETHUSD",1731761895657,0.61811473,3176.1,3175.2,3.1494]
["bitfinex","ETHUSD",1731761895859,3.14872,3175.9,3175.2,3.1494]
["bitfinex","ETHUSD",1731761896057,3.14872,3175.9,3175.0,3.14958]
["bitfinex","ETHUSD",1731761896257,3.76663473,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1731761896869,0.61811473,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1731761897065,3.14863,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1731761897714,3.14874,3175.9,3175.1,3.1495]
["bitfinex","ETHUSD",1731761898077,0.61811473,3176.1,3174.9,3.14969]
["bitfinex","ETHUSD",1731761898078,3.14901,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1731761899080,3.14921,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1731761899288,3.14914,3175.5,3174.8,3.1498]
["bitfinex","ETHUSD",1731761899500,3.14911,3175.5,3174.6,9.29998]
["bitfinex","ETHUSD",1731761899687,3.14928,3175.4,3174.7,3.14989]
["bitfinex","ETHUSD",1731761900486,3.14928,3175.4,3174.6,3.0]
["bitfinex","ETHUSD",1731761900691,3.14928,3175.4,3174.6,6.14993]
["bitfinex","ETHUSD",1731761900890,3.14943,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1731761901216,0.61811473,3176.1,3174.6,3.0]
["bitfinex","ETHUSD",1731761901217,3.14903,3175.6,3174.9,3.1497]
["bitfinex","ETHUSD",1731761901373,0.61381943,3175.4,3174.9,3.1497]
["bitfinex","ETHUSD",1731761901914,0.61381943,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1731761902214,0.61381943,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731761902883,0.61381943,3175.4,3174.9,3.14969]
["bitfinex","ETHUSD",1731761903079,3.14883,3175.8,3175.1,3.14948]
["bitfinex","ETHUSD",1731761903295,3.14873,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1731761903616,3.14859,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1731761903991,0.63516145,3175.9,3175.4,3.14919]
["bitfinex","ETHUSD",1731761904699,3.14852,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1731761906037,3.14852,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1731761906527,8.92,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1731761906528,3.14809,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1731761906748,3.01747634,3177.1,3175.6,3.14893]
["bitfinex","ETHUSD",1731761906749,3.14821,3176.4,3175.6,3.14893]
["bitfinex","ETHUSD",1731761907044,3.14842,3176.2,3175.6,3.14893]
["bitfinex","ETHUSD",1731761907394,3.14842,3176.2,3175.4,6.14918]
["bitfinex","ETHUSD",1731761907599,3.14853,3176.1,3175.3,3.0]
["bitfinex","ETHUSD",1731761907903,3.14853,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731761908724,3.14832,3176.3,3175.6,3.14892]
["bitfinex","ETHUSD",1731761908899,3.14832,3176.3,3175.5,3.1491]
["bitfinex","ETHUSD",1731761909094,3.14832,3176.3,3175.6,3.14898]
["bitfinex","ETHUSD",1731761909604,0.64048448,3176.6,3175.5,3.1491]
["bitfinex","ETHUSD",1731761909808,0.55,3176.2,3175.2,0.3146]
["bitfinex","ETHUSD",1731761910014,0.55,3176.4,3175.2,3.464]
["bitfinex","ETHUSD",1731761910223,3.14873,3175.9,3175.2,3.464]
["bitfinex","ETHUSD",1731761910547,3.14852,3176.1,3175.3,3.14928]
["bitfinex","ETHUSD",1731761911034,3.14834,3176.3,3175.2,3.464]
["bitfinex","ETHUSD",1731761911035,3.14834,3176.3,3175.4,3.1492]
["bitfinex","ETHUSD",1731761911240,3.14834,3176.3,3175.7,3.14891]
["bitfinex","ETHUSD",1731761912440,3.14834,3176.3,3175.4,3.1492]
["bitfinex","ETHUSD",1731761912598,0.55,3176.4,3175.0,3.1496]
["bitfinex","ETHUSD",1731761912599,3.14862,3176.0,3175.0,3.1496]
["bitfinex","ETHUSD",1731761912798,3.14862,3176.0,3174.9,3.0]
["bitfinex","ETHUSD",1731761912995,3.14862,3176.0,3175.4,3.14917]
["bitfinex","ETHUSD",1731761915062,0.55,3176.1,3175.2,0.06298047]
["bitfinex","ETHUSD",1731761915230,0.55,3176.1,3175.5,3.14907]
["bitfinex","ETHUSD",1731761915764,3.69835,3176.3,3175.2,3.14938]
["bitfinex","ETHUSD",1731761915915,3.69835,3176.3,3175.2,3.77152563]
["bitfinex","ETHUSD",1731761916319,3.14858,3176.1,3175.4,3.14914]
["bitfinex","ETHUSD",1731761916568,0.55,3175.8,3174.8,0.3146]
["bitfinex","ETHUSD",1731761916736,3.14927,3175.4,3174.6,3.1499]
["bitfinex","ETHUSD",1731761917049,3.01747634,3176.0,3174.6,3.1499]
["bitfinex","ETHUSD",1731761917050,3.14878,3175.9,3174.7,0.31499]
["bitfinex","ETHUSD",1731761917236,3.14936,3175.3,3174.6,3.1499]
["bitfinex","ETHUSD",1731761917829,3.14913,3175.5,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761918063,3.14913,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731761918424,0.55,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1731761918758,3.14921,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731761920647,0.6266251,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1731761920821,3.7757451,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1731761922370,3.14859,3176.1,3175.5,3.14907]
["bitfinex","ETHUSD",1731761922571,3.14859,3176.1,3175.2,3.14936]
["bitfinex","ETHUSD",1731761922777,3.14859,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1731761923147,3.14859,3176.1,3175.2,3.14931]
["bitfinex","ETHUSD",1731761923148,3.1487,3176.0,3175.2,3.14931]
["bitfinex","ETHUSD",1731761923357,3.14859,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1731761924071,0.61522963,3176.2,3175.2,0.63618712]
["bitfinex","ETHUSD",1731761924275,3.14852,3176.1,3175.4,3.14916]
["bitfinex","ETHUSD",1731761924775,3.14839,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731761925267,3.14839,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1731761925428,3.69823,3176.4,3175.8,3.14879]
["bitfinex","ETHUSD",1731761925625,3.14833,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731761926086,3.14833,3176.3,3175.7,0.23543398]
["bitfinex","ETHUSD",1731761926284,3.14833,3176.3,3175.8,0.23543398]
["bitfinex","ETHUSD",1731761926571,3.14833,3176.3,3174.9,6.79713334]
["bitfinex","ETHUSD",1731761926572,3.14873,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1731761926781,3.14873,3175.9,3175.3,0.23542151]
["bitfinex","ETHUSD",1731761926940,3.14852,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1731761927130,3.14852,3176.1,3175.6,0.23542151]
["bitfinex","ETHUSD",1731761927470,3.14852,3176.1,3175.5,3.14904]
["bitfinex","ETHUSD",1731761927625,3.14843,3176.2,3175.6,3.38436796]
["bitfinex","ETHUSD",1731761927831,3.14843,3176.2,3175.6,3.14896]
["bitfinex","ETHUSD",1731761930566,0.61525871,3176.3,3175.7,0.23543809]
["bitfinex","ETHUSD",1731761930567,3.14851,3176.1,3175.7,0.23543809]
["bitfinex","ETHUSD",1731761930773,3.14851,3176.1,3175.2,6.16685634]
["bitfinex","ETHUSD",1731761930774,3.14851,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731761930946,3.14851,3176.1,3175.6,0.2354423]
["bitfinex","ETHUSD",1731761931150,3.14851,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731761931373,3.14851,3176.1,3175.6,0.23547686]
["bitfinex","ETHUSD",1731761931577,3.14851,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731761931785,3.14851,3176.1,3175.6,0.2354756]
["bitfinex","ETHUSD",1731761932079,3.14851,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731761932443,3.14851,3176.1,3175.2,6.16685634]
["bitfinex","ETHUSD",1731761932765,3.76359871,3176.3,3175.4,3.14913]
["bitfinex","ETHUSD",1731761933011,3.1486,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1731761933451,3.14862,3176.0,3175.4,3.14913]
["bitfinex","ETHUSD",1731761933644,3.1486,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1731761934184,3.14866,3176.0,3175.4,3.14913]
["bitfinex","ETHUSD",1731761936792,3.14866,3176.0,3175.3,0.62078994]
["bitfinex","ETHUSD",1731761936999,3.14866,3176.0,3175.3,3.77008994]
["bitfinex","ETHUSD",1731761938652,3.14866,3176.0,3175.3,4.44884657]
["bitfinex","ETHUSD",1731761940709,3.14866,3176.0,3175.3,1.29954657]
["bitfinex","ETHUSD",1731761940860,0.61525871,3176.3,3175.0,35.0]
["bitfinex","ETHUSD",1731761940861,3.14894,3175.7,3175.0,35.0]
["bitfinex","ETHUSD",1731761941062,3.14894,3175.7,3175.0,6.14954]
["bitfinex","ETHUSD",1731761941986,3.14894,3175.7,3175.1,3.14949]
["bitfinex","ETHUSD",1731761942166,3.14872,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731761942359,3.14879,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1731761943405,3.14888,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731761943761,3.14911,3175.5,3175.0,3.0]
["bitfinex","ETHUSD",1731761943967,3.14911,3175.5,3174.9,3.01747634]
["bitfinex","ETHUSD",1731761943968,3.14924,3175.4,3174.9,3.01747634]
["bitfinex","ETHUSD",1731761944294,3.14911,3175.5,3174.7,3.14986]
["bitfinex","ETHUSD",1731761944469,3.14911,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731761944670,3.14922,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731761944878,3.14922,3175.4,3174.7,3.14986]
["bitfinex","ETHUSD",1731761945414,3.14922,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731761945986,3.14905,3175.6,3174.9,3.01747634]
["bitfinex","ETHUSD",1731761946183,3.14905,3175.6,3174.8,3.1498]
["bitfinex","ETHUSD",1731761946383,3.14934,3175.3,3174.7,3.0]
["bitfinex","ETHUSD",1731761946786,3.14934,3175.3,3174.7,6.1499]
["bitfinex","ETHUSD",1731761947221,3.14944,3175.2,3174.7,3.0]
["bitfinex","ETHUSD",1731761947573,3.14953,3175.1,3174.6,3.01747634]
["bitfinex","ETHUSD",1731761948057,3.14934,3175.3,3174.6,3.01747634]
["bitfinex","ETHUSD",1731761948185,3.14934,3175.3,3174.6,9.30847581]
["bitfinex","ETHUSD",1731761948670,3.14942,3175.2,3174.6,9.30847581]
["bitfinex","ETHUSD",1731761949307,3.14934,3175.3,3174.6,9.30847581]
["bitfinex","ETHUSD",1731761950699,3.14943,3175.2,3174.6,9.30847581]
["bitfinex","ETHUSD",1731761950900,3.14961,3175.0,3174.6,3.01747634]
["bitfinex","ETHUSD",1731761951207,3.14982,3174.8,3174.3,6.01747634]
["bitfinex","ETHUSD",1731761951845,3.14982,3174.8,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761952007,3.14961,3175.0,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761952008,6.29928,3175.0,3174.3,6.16776634]
["bitfinex","ETHUSD",1731761952208,3.14973,3174.9,3174.3,6.16776634]
["bitfinex","ETHUSD",1731761952414,3.14973,3174.9,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761952732,3.14961,3175.0,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761952912,3.14984,3174.8,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761953114,3.14971,3174.9,3174.3,6.16774634]
["bitfinex","ETHUSD",1731761954537,3.14971,3174.9,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761956226,3.14981,3174.8,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761956430,3.14962,3175.0,3174.3,6.16770634]
["bitfinex","ETHUSD",1731761956907,3.14962,3175.0,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761957109,3.14972,3174.9,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761957497,3.14962,3175.0,3174.3,6.16776634]
["bitfinex","ETHUSD",1731761957707,3.14979,3174.9,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761958313,3.14979,3174.9,3174.3,6.15847581]
["bitfinex","ETHUSD",1731761958642,3.14979,3174.9,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761958845,3.14979,3174.9,3174.3,38.01747634]
["bitfinex","ETHUSD",1731761959536,3.1499,3174.7,3174.3,3.01747634]
["bitfinex","ETHUSD",1731761959898,3.1499,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731761960106,3.1499,3174.7,3174.2,35.0]
["bitfinex","ETHUSD",1731761960624,3.1501,3174.5,3174.0,0.32866046]
["bitfinex","ETHUSD",1731761960943,3.1501,3174.5,3173.9,6.15067]
["bitfinex","ETHUSD",1731761962046,3.15037,3174.3,3173.8,3.0]
["bitfinex","ETHUSD",1731761962553,3.15026,3174.4,3173.7,3.0]
["bitfinex","ETHUSD",1731761962731,3.15026,3174.4,3173.7,6.15084]
["bitfinex","ETHUSD",1731761963054,3.15003,3174.6,3173.9,3.0]
["bitfinex","ETHUSD",1731761963295,3.15017,3174.5,3173.9,3.0]
["bitfinex","ETHUSD",1731761963459,3.15017,3174.5,3173.8,3.01747634]
["bitfinex","ETHUSD",1731761963658,3.15017,3174.5,3173.8,6.16825634]
["bitfinex","ETHUSD",1731761965568,0.01,3176.0,3174.4,3.01747634]
["bitfinex","ETHUSD",1731761965751,3.14941,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1731761965954,3.14927,3175.4,3174.7,6.23030194]
["bitfinex","ETHUSD",1731761966145,3.14917,3175.5,3174.7,6.23030194]
["bitfinex","ETHUSD",1731761966341,3.14917,3175.5,3174.7,7.16833113]
["bitfinex","ETHUSD",1731761966572,3.14923,3175.4,3174.8,35.0]
["bitfinex","ETHUSD",1731761966777,3.1495,3175.1,3174.7,3.95550553]
["bitfinex","ETHUSD",1731761967099,3.1495,3175.1,3174.7,3.01747634]
["bitfinex","ETHUSD",1731761967589,3.1495,3175.1,3174.6,35.0]
["bitfinex","ETHUSD",1731761967756,3.14938,3175.3,3174.6,35.0]
["bitfinex","ETHUSD",1731761967953,0.64142053,3175.5,3174.6,3.14999]
["bitfinex","ETHUSD",1731761967954,3.14942,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1731761968490,3.14942,3175.2,3174.6,3.56814946]
["bitfinex","ETHUSD",1731761969394,3.14941,3175.2,3174.4,3.01747634]
["bitfinex","ETHUSD",1731761969597,0.55,3175.4,3173.9,35.0]
["bitfinex","ETHUSD",1731761969882,0.55,3175.4,3173.4,0.3147]
["bitfinex","ETHUSD",1731761969883,0.55,3175.2,3173.4,3.01747634]
["bitfinex","ETHUSD",1731761970104,3.1496,3175.0,3173.5,0.61686663]
["bitfinex","ETHUSD",1731761970281,3.1507,3173.9,3173.4,3.01747634]
["bitfinex","ETHUSD",1731761970447,3.1505,3174.1,3173.4,6.16866634]
["bitfinex","ETHUSD",1731761970682,3.15039,3174.3,3173.6,3.15097]
["bitfinex","ETHUSD",1731761970875,3.15039,3174.3,3173.5,0.61686663]
["bitfinex","ETHUSD",1731761971219,3.1505,3174.1,3173.5,0.61686663]
["bitfinex","ETHUSD",1731761971622,3.1505,3174.1,3173.5,3.76792663]
["bitfinex","ETHUSD",1731761971828,3.1505,3174.1,3173.5,0.61686663]
["bitfinex","ETHUSD",1731761971829,3.15056,3174.1,3173.5,0.61686663]
["bitfinex","ETHUSD",1731761972326,3.15076,3173.9,3173.4,3.01747634]
["bitfinex","ETHUSD",1731761972525,3.15082,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731761972681,3.1509,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1731761972880,3.1509,3173.7,3173.1,3.14099947]
["bitfinex","ETHUSD",1731761973497,0.63688529,3174.3,3173.1,3.14099947]
["bitfinex","ETHUSD",1731761973696,3.15101,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731761974529,3.15091,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1731761976434,3.15091,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1731761976939,3.15069,3174.0,3173.1,3.15149]
["bitfinex","ETHUSD",1731761976940,3.15069,3174.0,3173.2,3.15133]
["bitfinex","ETHUSD",1731761977098,3.15082,3173.8,3173.2,4.08335963]
["bitfinex","ETHUSD",1731761978390,0.63688529,3174.3,3173.2,4.08335963]
["bitfinex","ETHUSD",1731761978624,0.55,3174.1,3173.2,4.08335963]
["bitfinex","ETHUSD",1731761978923,3.15076,3173.9,3173.2,4.08335963]
["bitfinex","ETHUSD",1731761979736,3.70049,3174.1,3173.3,0.71638579]
["bitfinex","ETHUSD",1731761979900,3.15049,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1731761980299,3.15049,3174.1,3173.3,0.71638579]
["bitfinex","ETHUSD",1731761980300,3.15068,3174.0,3173.3,0.71638579]
["bitfinex","ETHUSD",1731761980500,3.15068,3174.0,3173.3,3.86764579]
["bitfinex","ETHUSD",1731761980722,3.15068,3174.0,3173.4,0.70189758]
["bitfinex","ETHUSD",1731761981720,3.15049,3174.1,3173.5,3.15105]
["bitfinex","ETHUSD",1731761981890,3.15049,3174.1,3173.4,0.70189758]
["bitfinex","ETHUSD",1731761982099,3.15049,3174.1,3173.4,3.85306758]
["bitfinex","ETHUSD",1731761982300,3.15031,3174.3,3173.4,0.70189758]
["bitfinex","ETHUSD",1731761982502,3.15031,3174.3,3173.6,3.15091]
["bitfinex","ETHUSD",1731761983402,3.15042,3174.2,3173.6,3.15091]
["bitfinex","ETHUSD",1731761983602,3.15031,3174.3,3173.4,6.16863634]
["bitfinex","ETHUSD",1731761983603,3.15031,3174.3,3173.4,3.01747634]
["bitfinex","ETHUSD",1731761983807,3.15011,3174.5,3173.7,3.15082]
["bitfinex","ETHUSD",1731761984029,3.1503,3174.3,3173.7,3.15082]
["bitfinex","ETHUSD",1731761984343,3.1503,3174.3,3173.7,3.78101]
["bitfinex","ETHUSD",1731761985319,3.15011,3174.5,3173.7,3.78101]
["bitfinex","ETHUSD",1731761985703,0.63338581,3174.6,3173.7,3.78101]
["bitfinex","ETHUSD",1731761985921,3.15021,3174.4,3173.7,3.78101]
["bitfinex","ETHUSD",1731761986378,3.1503,3174.3,3173.7,3.78101]
["bitfinex","ETHUSD",1731761986723,3.14992,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731761987136,0.62777951,3175.2,3174.5,3.15003]
["bitfinex","ETHUSD",1731761987434,3.14955,3175.1,3174.5,3.15003]
["bitfinex","ETHUSD",1731761987635,3.14955,3175.1,3174.3,3.15027]
["bitfinex","ETHUSD",1731761988053,0.62777951,3175.2,3173.9,3.15067]
["bitfinex","ETHUSD",1731761988219,3.15,3174.7,3173.7,6.48304634]
["bitfinex","ETHUSD",1731761988431,3.15,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1731761989826,3.15,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731761990329,3.15,3174.7,3173.8,3.21376584]
["bitfinex","ETHUSD",1731761990524,3.15,3174.7,3174.1,3.15041]
["bitfinex","ETHUSD",1731761990751,3.14991,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1731761991034,3.15002,3174.6,3174.0,0.67037041]
["bitfinex","ETHUSD",1731761991349,3.14987,3174.8,3174.1,3.15047]
["bitfinex","ETHUSD",1731761992361,3.14877,3175.9,3174.4,3.1502]
["bitfinex","ETHUSD",1731761992528,3.14937,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1731761993067,3.14971,3174.9,3174.3,3.15021]
["bitfinex","ETHUSD",1731761993224,0.631742,3175.5,3174.1,3.15047]
["bitfinex","ETHUSD",1731761993462,3.14948,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1731761993682,3.14964,3175.0,3174.4,3.1501]
["bitfinex","ETHUSD",1731761994012,3.14951,3175.1,3174.4,3.1501]
["bitfinex","ETHUSD",1731761994214,3.14964,3175.0,3174.4,3.1501]
["bitfinex","ETHUSD",1731761995418,3.14948,3175.2,3174.3,3.1503]
["bitfinex","ETHUSD",1731761995962,3.14955,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731761997133,3.14934,3175.3,3174.3,6.16777634]
["bitfinex","ETHUSD",1731761997336,3.14934,3175.3,3174.6,3.15]
["bitfinex","ETHUSD",1731761998032,3.14942,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1731761998189,3.14922,3175.4,3174.8,3.14978]
["bitfinex","ETHUSD",1731761998396,3.14922,3175.4,3174.6,3.15]
["bitfinex","ETHUSD",1731761998635,3.14941,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1731761999057,3.14836,3176.3,3174.6,3.01747634]
["bitfinex","ETHUSD",1731761999253,3.14811,3176.6,3175.3,3.14924]
["bitfinex","ETHUSD",1731761999254,3.14854,3176.1,3175.3,3.14924]
["bitfinex","ETHUSD",1731761999544,3.14874,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1731762000194,0.01,3176.7,3175.1,3.14949]
["bitfinex","ETHUSD",1731762000391,3.14863,3176.0,3175.1,3.14949]
["bitfinex","ETHUSD",1731762000595,3.14884,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731762001398,3.14884,3175.8,3175.0,3.01747634]
["bitfinex","ETHUSD",1731762001800,3.14884,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731762002339,3.14884,3175.8,3175.0,6.16700634]
["bitfinex","ETHUSD",1731762002639,0.61617223,3176.3,3174.7,3.01747634]
["bitfinex","ETHUSD",1731762002640,3.149,3175.7,3174.7,3.01747634]
["bitfinex","ETHUSD",1731762002800,3.149,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731762003309,3.14884,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1731762003697,3.14873,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1731762004498,0.55,3176.2,3175.0,3.14957]
["bitfinex","ETHUSD",1731762004700,3.14874,3175.9,3175.0,3.14957]
["bitfinex","ETHUSD",1731762005014,3.14874,3175.9,3175.2,3.14934]
["bitfinex","ETHUSD",1731762005693,0.55,3176.2,3175.2,3.14931]
["bitfinex","ETHUSD",1731762006240,3.1487,3176.0,3175.3,3.14921]
["bitfinex","ETHUSD",1731762006549,3.69845,3176.2,3175.5,3.14908]
["bitfinex","ETHUSD",1731762006713,3.14805,3176.6,3175.3,3.33240734]
["bitfinex","ETHUSD",1731762007040,3.14832,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731762007252,3.14854,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1731762007401,3.14877,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731762007744,3.14877,3175.9,3175.0,6.16706634]
["bitfinex","ETHUSD",1731762007745,3.14834,3176.3,3175.1,3.06297894]
["bitfinex","ETHUSD",1731762007910,3.14842,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731762009064,3.14838,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731762009450,3.14848,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1731762009690,0.55,3176.5,3175.3,3.01747634]
["bitfinex","ETHUSD",1731762009876,3.14869,3176.0,3175.1,3.14948]
["bitfinex","ETHUSD",1731762010079,0.55,3176.1,3175.1,3.76617563]
["bitfinex","ETHUSD",1731762010246,3.14891,3175.7,3175.0,3.14952]
["bitfinex","ETHUSD",1731762010579,3.14904,3175.6,3175.0,3.14952]
["bitfinex","ETHUSD",1731762010968,3.14931,3175.3,3174.7,3.01747634]
["bitfinex","ETHUSD",1731762011130,3.14942,3175.2,3174.5,3.15005]
["bitfinex","ETHUSD",1731762011336,3.14931,3175.3,3174.5,3.15005]
["bitfinex","ETHUSD",1731762011337,3.14954,3175.1,3174.5,3.15005]
["bitfinex","ETHUSD",1731762011543,3.14972,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731762011860,3.1499,3174.7,3174.1,3.01747634]
["bitfinex","ETHUSD",1731762012071,3.1499,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731762012380,3.1501,3174.5,3173.8,3.01747634]
["bitfinex","ETHUSD",1731762012539,3.1501,3174.5,3173.8,6.16824634]
["bitfinex","ETHUSD",1731762013172,3.1501,3174.5,3173.8,3.01747634]
["bitfinex","ETHUSD",1731762014183,3.15,3174.6,3173.7,3.15088]
["bitfinex","ETHUSD",1731762014341,3.15006,3174.6,3173.8,3.38568405]
["bitfinex","ETHUSD",1731762014675,0.55,3174.7,3173.8,3.15072]
["bitfinex","ETHUSD",1731762014856,3.15021,3174.4,3173.8,3.15072]
["bitfinex","ETHUSD",1731762015187,3.15011,3174.5,3173.8,3.15072]
["bitfinex","ETHUSD",1731762016072,3.15022,3174.4,3173.8,3.15072]
["bitfinex","ETHUSD",1731762016512,3.15022,3174.4,3173.6,6.15094]
["bitfinex","ETHUSD",1731762016686,3.15011,3174.5,3173.6,6.15094]
["bitfinex","ETHUSD",1731762016687,3.15031,3174.3,3173.7,3.38592196]
["bitfinex","ETHUSD",1731762016890,3.15031,3174.3,3173.7,3.15087]
["bitfinex","ETHUSD",1731762017085,3.15011,3174.5,3173.7,3.15087]
["bitfinex","ETHUSD",1731762017289,3.15031,3174.3,3173.7,3.15087]
["bitfinex","ETHUSD",1731762017722,3.1498,3174.8,3173.2,3.01747634]
["bitfinex","ETHUSD",1731762018015,3.7004,3174.2,3173.2,3.08049775]
["bitfinex","ETHUSD",1731762018312,3.7004,3174.2,3173.3,3.15129]
["bitfinex","ETHUSD",1731762018516,3.7004,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1731762018721,3.15002,3174.6,3173.7,3.15082]
["bitfinex","ETHUSD",1731762018924,0.55,3174.7,3173.9,3.15064]
["bitfinex","ETHUSD",1731762019073,0.55,3175.0,3173.0,3.0]
["bitfinex","ETHUSD",1731762019278,0.55,3175.0,3173.2,3.15135]
["bitfinex","ETHUSD",1731762019279,3.15067,3174.0,3173.2,3.15135]
["bitfinex","ETHUSD",1731762019471,3.15067,3174.0,3173.3,3.15129]
["bitfinex","ETHUSD",1731762019920,3.15071,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1731762020118,3.15071,3173.9,3173.1,6.15143]
["bitfinex","ETHUSD",1731762020291,3.15071,3173.9,3173.1,3.15143]
["bitfinex","ETHUSD",1731762020472,3.15086,3173.8,3173.1,3.15143]
["bitfinex","ETHUSD",1731762021274,3.15086,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1731762021920,3.1507,3173.9,3173.2,3.15135]
["bitfinex","ETHUSD",1731762022294,3.15081,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1731762023529,3.1506,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731762023727,3.15078,3173.9,3173.1,3.15143]
["bitfinex","ETHUSD",1731762024001,3.1506,3174.0,3173.2,3.15132]
["bitfinex","ETHUSD",1731762024207,3.1507,3173.9,3173.2,3.15132]
["bitfinex","ETHUSD",1731762025647,3.15083,3173.8,3173.2,3.15132]
["bitfinex","ETHUSD",1731762026741,3.15072,3173.9,3173.2,3.15133]
["bitfinex","ETHUSD",1731762028005,3.15033,3174.3,3173.2,0.93833876]
["bitfinex","ETHUSD",1731762028343,3.15042,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1731762028774,3.15042,3174.2,3173.6,3.15096]
["bitfinex","ETHUSD",1731762029062,3.15042,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1731762029622,3.15042,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1731762030440,3.15012,3174.5,3173.6,3.15099]
["bitfinex","ETHUSD",1731762030667,3.15012,3174.5,3173.7,3.15086]
["bitfinex","ETHUSD",1731762030867,3.15034,3174.3,3173.7,3.15086]
["bitfinex","ETHUSD",1731762031629,3.1504,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1731762032045,3.1502,3174.4,3173.7,3.15085]
["bitfinex","ETHUSD",1731762032443,3.1502,3174.4,3173.7,3.781032]
["bitfinex","ETHUSD",1731762032630,3.1503,3174.3,3173.7,0.630182]
["bitfinex","ETHUSD",1731762033129,3.78818321,3174.6,3173.4,3.76804463]
["bitfinex","ETHUSD",1731762033130,3.1507,3173.9,3173.4,35.0]
["bitfinex","ETHUSD",1731762033343,3.15051,3174.1,3173.1,3.15146]
["bitfinex","ETHUSD",1731762033569,3.1503,3174.3,3173.1,3.15146]
["bitfinex","ETHUSD",1731762033756,3.15089,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1731762034332,3.151,3173.6,3173.0,3.01747634]
["bitfinex","ETHUSD",1731762034538,3.15088,3173.8,3173.1,3.15145]
["bitfinex","ETHUSD",1731762034979,3.15088,3173.8,3173.0,3.01747634]
["bitfinex","ETHUSD",1731762035241,3.15106,3173.6,3172.9,6.15168]
["bitfinex","ETHUSD",1731762035690,3.15106,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731762036049,3.1512,3173.4,3172.8,6.15178]
["bitfinex","ETHUSD",1731762036586,3.15131,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1731762036903,3.15119,3173.4,3172.7,3.15185]
["bitfinex","ETHUSD",1731762037242,3.15102,3173.6,3172.8,3.15176]
["bitfinex","ETHUSD",1731762037445,3.15113,3173.5,3172.8,3.15176]
["bitfinex","ETHUSD",1731762038151,3.15113,3173.5,3172.9,3.15162]
["bitfinex","ETHUSD",1731762039951,3.15119,3173.4,3172.7,6.16932634]
["bitfinex","ETHUSD",1731762040860,3.15119,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1731762041261,3.1515,3173.1,3172.5,6.15208]
["bitfinex","ETHUSD",1731762041763,3.1515,3173.1,3172.4,3.01747634]
["bitfinex","ETHUSD",1731762041968,3.15178,3172.9,3172.2,3.15235]
["bitfinex","ETHUSD",1731762042153,3.15166,3173.0,3172.3,3.21531822]
["bitfinex","ETHUSD",1731762042352,3.15159,3173.0,3172.3,3.21531822]
["bitfinex","ETHUSD",1731762042574,3.15169,3172.9,3172.3,3.21531822]
["bitfinex","ETHUSD",1731762043508,3.15169,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731762045086,3.15169,3172.9,3172.1,6.16994634]
["bitfinex","ETHUSD",1731762045391,3.15169,3172.9,3172.2,35.0]
["bitfinex","ETHUSD",1731762045610,3.15169,3172.9,3172.2,38.15236]
["bitfinex","ETHUSD",1731762045750,3.15169,3172.9,3172.1,3.76946463]
["bitfinex","ETHUSD",1731762045958,3.15195,3172.7,3172.1,3.76946463]
["bitfinex","ETHUSD",1731762046157,3.15202,3172.6,3172.0,6.15255]
["bitfinex","ETHUSD",1731762046651,3.15172,3172.9,3172.0,6.15255]
["bitfinex","ETHUSD",1731762046890,3.15185,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1731762047097,3.15191,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731762048194,3.15191,3172.7,3171.9,6.15262]
["bitfinex","ETHUSD",1731762048408,3.152,3172.6,3172.0,1.23228463]
["bitfinex","ETHUSD",1731762050074,3.15134,3173.3,3172.0,1.23228463]
["bitfinex","ETHUSD",1731762050075,3.01747634,3173.6,3172.2,3.15235]
["bitfinex","ETHUSD",1731762050273,3.15158,3173.1,3172.4,3.15213]
["bitfinex","ETHUSD",1731762050473,3.77505026,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731762050658,3.15136,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731762051396,3.15136,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731762051558,3.1514,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731762052122,3.1513,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731762052461,0.62728265,3173.6,3172.3,3.0]
["bitfinex","ETHUSD",1731762052654,3.15077,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1731762052882,3.15081,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1731762053160,3.15092,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1731762053568,3.15076,3173.9,3173.1,3.15148]
["bitfinex","ETHUSD",1731762053831,3.15096,3173.7,3172.9,3.15165]
["bitfinex","ETHUSD",1731762054075,3.15096,3173.7,3172.8,3.15178]
["bitfinex","ETHUSD",1731762054225,3.15085,3173.8,3173.0,3.15149]
["bitfinex","ETHUSD",1731762054417,3.15102,3173.6,3173.0,3.15149]
["bitfinex","ETHUSD",1731762054621,3.79434507,3174.1,3172.6,3.15193]
["bitfinex","ETHUSD",1731762054858,3.79434507,3174.1,3172.3,6.15227]
["bitfinex","ETHUSD",1731762054859,3.15129,3173.3,3172.3,6.15227]
["bitfinex","ETHUSD",1731762055064,3.15156,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1731762056655,3.1516,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731762056975,3.1516,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1731762056976,3.15119,3173.4,3172.2,3.15238]
["bitfinex","ETHUSD",1731762057121,3.15193,3172.7,3172.0,3.46725]
["bitfinex","ETHUSD",1731762057323,3.15158,3173.1,3172.2,3.1523]
["bitfinex","ETHUSD",1731762057538,3.15163,3173.0,3172.2,3.1523]
["bitfinex","ETHUSD",1731762057758,3.15158,3173.1,3172.2,3.1523]
["bitfinex","ETHUSD",1731762058076,3.15172,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1731762059376,3.15172,3172.9,3172.0,3.46727]
["bitfinex","ETHUSD",1731762059531,3.15189,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731762059963,3.15189,3172.7,3171.8,6.17023634]
["bitfinex","ETHUSD",1731762059964,3.1522,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1731762060369,3.1522,3172.4,3171.6,3.15296]
["bitfinex","ETHUSD",1731762060878,3.15235,3172.3,3171.6,3.15296]
["bitfinex","ETHUSD",1731762061377,3.1522,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1731762061745,3.7764615,3173.2,3172.0,3.15249]
["bitfinex","ETHUSD",1731762061746,3.15183,3172.8,3172.0,3.15249]
["bitfinex","ETHUSD",1731762061946,3.15176,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1731762062160,0.6250315,3173.2,3172.3,3.21529621]
["bitfinex","ETHUSD",1731762062466,3.15167,3173.0,3172.3,3.15225]
["bitfinex","ETHUSD",1731762062973,3.15169,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1731762063186,3.15169,3172.9,3172.2,3.15236]
["bitfinex","ETHUSD",1731762063472,3.15169,3172.9,3172.1,3.15239]
["bitfinex","ETHUSD",1731762063632,3.15169,3172.9,3172.3,3.15226]
["bitfinex","ETHUSD",1731762063839,3.15151,3173.1,3172.3,3.15226]
["bitfinex","ETHUSD",1731762064035,3.15151,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1731762064788,3.15151,3173.1,3171.7,3.15283]
["bitfinex","ETHUSD",1731762064789,0.55,3173.2,3171.5,3.15305]
["bitfinex","ETHUSD",1731762064999,3.15235,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1731762065496,3.55,3172.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731762065695,3.15239,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731762065856,3.15246,3172.2,3171.3,3.15326]
["bitfinex","ETHUSD",1731762066195,3.55,3172.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731762066196,3.15272,3171.9,3171.3,3.50341119]
["bitfinex","ETHUSD",1731762066384,3.15257,3172.1,3171.4,3.15315]
["bitfinex","ETHUSD",1731762066897,3.15257,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1731762066898,3.15257,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1731762068313,0.62648096,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1731762068603,0.62648096,3172.3,3171.9,3.15266]
["bitfinex","ETHUSD",1731762068754,3.15151,3173.1,3171.4,3.1531]
["bitfinex","ETHUSD",1731762068755,3.01747634,3173.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731762068958,3.1525,3172.1,3171.4,3.1531]
["bitfinex","ETHUSD",1731762069200,0.6281825,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731762069410,3.7803725,3172.4,3171.7,3.1528]
["bitfinex","ETHUSD",1731762069705,3.7803725,3172.4,3171.5,3.15303]
["bitfinex","ETHUSD",1731762069706,3.15228,3172.3,3171.5,3.15303]
["bitfinex","ETHUSD",1731762069865,3.15251,3172.1,3171.5,3.468333]
["bitfinex","ETHUSD",1731762070073,3.15251,3172.1,3171.5,3.15303]
["bitfinex","ETHUSD",1731762070604,3.1526,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731762070756,3.1526,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731762071693,3.15279,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1731762071996,0.55,3172.1,3171.2,3.15337]
["bitfinex","ETHUSD",1731762072163,3.70255,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1731762072360,3.15239,3172.2,3171.4,3.783758]
["bitfinex","ETHUSD",1731762072587,0.6281825,3172.4,3171.6,3.15296]
["bitfinex","ETHUSD",1731762072826,3.7804325,3172.4,3171.6,3.15293]
["bitfinex","ETHUSD",1731762072988,3.15229,3172.3,3171.6,3.15293]
["bitfinex","ETHUSD",1731762073331,0.6281825,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731762073511,3.7804425,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731762073887,0.6281825,3172.4,3171.8,3.15272]
["bitfinex","ETHUSD",1731762074124,0.6281825,3172.4,3171.9,3.1526]
["bitfinex","ETHUSD",1731762074494,0.6281825,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731762074689,3.7803625,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731762074999,0.6281825,3172.4,3172.0,3.15252]
["bitfinex","ETHUSD",1731762075188,0.6281825,3172.4,3171.9,3.15261]
["bitfinex","ETHUSD",1731762075385,0.6281825,3172.4,3172.0,3.15258]
["bitfinex","ETHUSD",1731762076134,0.6281825,3172.4,3171.8,3.15275]
["bitfinex","ETHUSD",1731762076491,0.6281825,3172.4,3171.9,3.15259]
["bitfinex","ETHUSD",1731762076691,0.6281825,3172.4,3171.7,0.61463259]
["bitfinex","ETHUSD",1731762076891,0.6281825,3172.4,3171.9,3.1526]
["bitfinex","ETHUSD",1731762077388,0.6281825,3172.4,3171.5,3.15306]
["bitfinex","ETHUSD",1731762077590,3.15237,3172.3,3171.1,0.61709863]
["bitfinex","ETHUSD",1731762077795,3.7803925,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731762078007,3.7803925,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731762078338,0.6281825,3172.4,3171.9,3.15268]
["bitfinex","ETHUSD",1731762078507,0.6281825,3172.4,3172.1,3.15247]
["bitfinex","ETHUSD",1731762078842,0.6281825,3172.4,3172.0,0.315268]
["bitfinex","ETHUSD",1731762079332,0.6281825,3172.4,3172.1,3.1524]
["bitfinex","ETHUSD",1731762079996,3.15169,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731762080508,3.1515,3173.1,3172.2,3.15237]
["bitfinex","ETHUSD",1731762080710,3.15185,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731762081107,3.15191,3172.7,3172.0,3.15254]
["bitfinex","ETHUSD",1731762081835,0.61916869,3172.6,3172.0,3.15254]
["bitfinex","ETHUSD",1731762082030,0.61916869,3172.6,3172.2,3.15237]
["bitfinex","ETHUSD",1731762082208,3.15176,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731762082410,3.15183,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731762082634,3.15183,3172.8,3172.0,3.15257]
["bitfinex","ETHUSD",1731762082835,3.15189,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731762082991,3.15183,3172.8,3172.0,3.15257]
["bitfinex","ETHUSD",1731762083191,3.15183,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1731762083821,3.1519,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731762084196,3.15183,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1731762084392,3.78656456,3172.8,3171.8,3.15275]
["bitfinex","ETHUSD",1731762084700,3.15216,3172.5,3171.9,3.38820815]
["bitfinex","ETHUSD",1731762084920,0.55,3172.7,3171.6,3.15294]
["bitfinex","ETHUSD",1731762085124,3.15245,3172.2,3171.5,6.153]
["bitfinex","ETHUSD",1731762085301,3.15245,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1731762085500,3.1527,3171.9,3171.6,0.23562872]
["bitfinex","ETHUSD",1731762085746,3.1527,3171.9,3170.8,3.33217634]
["bitfinex","ETHUSD",1731762085946,3.1527,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731762086399,3.1527,3171.9,3171.4,0.23564087]
["bitfinex","ETHUSD",1731762086596,3.15287,3171.8,3171.4,0.23564087]
["bitfinex","ETHUSD",1731762086802,3.15295,3171.7,3171.4,0.23564087]
["bitfinex","ETHUSD",1731762087235,3.15287,3171.8,3171.4,0.23564087]
["bitfinex","ETHUSD",1731762087852,3.15287,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731762088036,3.15287,3171.8,3171.2,0.235657]
["bitfinex","ETHUSD",1731762088235,3.15287,3171.8,3171.3,0.235657]
["bitfinex","ETHUSD",1731762088461,3.15287,3171.8,3171.4,0.235657]
["bitfinex","ETHUSD",1731762088786,3.15287,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731762088922,3.1524,3172.2,3171.5,3.153]
["bitfinex","ETHUSD",1731762089255,3.15268,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731762089551,3.1528,3171.8,3171.4,0.23569732]
["bitfinex","ETHUSD",1731762089758,3.15268,3171.9,3171.0,3.15357]
["bitfinex","ETHUSD",1731762089908,3.15268,3171.9,3171.3,3.15328]
["bitfinex","ETHUSD",1731762090112,3.15268,3171.9,3171.4,0.23569739]
["bitfinex","ETHUSD",1731762090308,3.15268,3171.9,3171.0,3.14099947]
["bitfinex","ETHUSD",1731762090512,3.1529,3171.7,3171.1,3.38912288]
["bitfinex","ETHUSD",1731762090741,3.15307,3171.6,3171.2,0.23569288]
["bitfinex","ETHUSD",1731762090956,3.15307,3171.6,3170.9,38.0]
["bitfinex","ETHUSD",1731762091123,3.15307,3171.6,3171.0,0.23572229]
["bitfinex","ETHUSD",1731762091361,3.15307,3171.6,3171.1,0.23572229]
["bitfinex","ETHUSD",1731762091559,3.01747634,3172.6,3170.9,6.14099947]
["bitfinex","ETHUSD",1731762091801,3.70273,3171.9,3171.2,3.15329]
["bitfinex","ETHUSD",1731762091966,3.15284,3171.8,3171.2,3.15329]
["bitfinex","ETHUSD",1731762092662,3.15284,3171.8,3171.0,3.15356]
["bitfinex","ETHUSD",1731762092984,3.15289,3171.7,3171.0,3.1535]
["bitfinex","ETHUSD",1731762093150,3.15289,3171.7,3171.1,0.23570439]
["bitfinex","ETHUSD",1731762093352,3.15289,3171.7,3171.2,0.23570439]
["bitfinex","ETHUSD",1731762093688,3.15289,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731762096082,0.37973317,3171.7,3170.9,3.06306599]
["bitfinex","ETHUSD",1731762096266,3.15309,3171.5,3170.8,3.46843]
["bitfinex","ETHUSD",1731762096477,3.15303,3171.6,3171.0,3.15354]
["bitfinex","ETHUSD",1731762096707,3.15355,3171.1,3170.4,3.48318111]
["bitfinex","ETHUSD",1731762096853,3.15359,3171.0,3170.4,0.32903111]
["bitfinex","ETHUSD",1731762097194,0.55,3170.2,3170.0,0.0016]
["bitfinex","ETHUSD",1731762097356,3.15434,3170.3,3170.0,0.0016]
["bitfinex","ETHUSD",1731762098151,3.0,3170.7,3170.0,0.0016]
["bitfinex","ETHUSD",1731762098152,0.55,3170.2,3170.0,0.0016]
["bitfinex","ETHUSD",1731762098356,3.15447,3170.1,3170.0,0.0016]
["bitfinex","ETHUSD",1731762098788,3.70447,3170.1,3170.0,0.0016]
["bitfinex","ETHUSD",1731762102688,3.15545,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731762102999,3.15545,3169.2,3168.4,3.15609]
["bitfinex","ETHUSD",1731762103205,0.55,3169.3,3168.4,3.15609]
["bitfinex","ETHUSD",1731762103406,3.15558,3169.0,3168.2,3.15633]
["bitfinex","ETHUSD",1731762103967,3.1557,3168.9,3168.2,3.15633]
["bitfinex","ETHUSD",1731762104400,3.15581,3168.8,3168.0,3.15653]
["bitfinex","ETHUSD",1731762104609,3.15577,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1731762105065,3.1556,3169.0,3168.2,3.15628]
["bitfinex","ETHUSD",1731762105264,3.1556,3169.0,3168.2,3.15627]
["bitfinex","ETHUSD",1731762105582,3.15575,3168.9,3168.2,3.15627]
["bitfinex","ETHUSD",1731762105767,3.79225395,3169.1,3168.3,3.15616]
["bitfinex","ETHUSD",1731762105962,0.55,3169.0,3168.0,3.15648]
["bitfinex","ETHUSD",1731762106287,0.55,3169.0,3168.0,3.15656]
["bitfinex","ETHUSD",1731762106485,0.55,3169.0,3168.2,3.15628]
["bitfinex","ETHUSD",1731762106706,0.55,3169.0,3168.0,3.15656]
["bitfinex","ETHUSD",1731762106707,0.55,3169.0,3168.0,3.15651]
["bitfinex","ETHUSD",1731762106901,3.70564,3169.0,3168.2,3.15631]
["bitfinex","ETHUSD",1731762107681,0.63669395,3169.1,3168.2,3.15631]
["bitfinex","ETHUSD",1731762107900,3.15481,3169.8,3168.5,3.01747634]
["bitfinex","ETHUSD",1731762108105,3.15481,3169.8,3169.1,3.15538]
["bitfinex","ETHUSD",1731762108288,3.15456,3170.1,3169.3,3.15523]
["bitfinex","ETHUSD",1731762108518,0.62925019,3169.9,3169.3,3.15523]
["bitfinex","ETHUSD",1731762108852,3.78393019,3169.9,3169.1,3.15538]
["bitfinex","ETHUSD",1731762109507,0.62925019,3169.9,3168.6,3.0]
["bitfinex","ETHUSD",1731762109700,0.62925019,3169.9,3169.6,3.15488]
["bitfinex","ETHUSD",1731762110695,0.62925019,3169.9,3169.4,3.15515]
["bitfinex","ETHUSD",1731762111060,0.02,3171.6,3169.8,3.01747634]
["bitfinex","ETHUSD",1731762111343,12.0727,3171.9,3169.8,3.01747634]
["bitfinex","ETHUSD",1731762111344,3.15318,3171.4,3170.4,3.15409]
["bitfinex","ETHUSD",1731762111652,3.15336,3171.3,3170.5,3.15404]
["bitfinex","ETHUSD",1731762111936,3.15318,3171.4,3170.7,3.15382]
["bitfinex","ETHUSD",1731762111937,0.64141099,3171.1,3170.7,3.15382]
["bitfinex","ETHUSD",1731762112089,0.64141099,3171.1,3170.5,3.15407]
["bitfinex","ETHUSD",1731762112288,0.64141099,3171.1,3170.7,3.15386]
["bitfinex","ETHUSD",1731762113523,0.64141099,3171.1,3170.8,3.15369]
["bitfinex","ETHUSD",1731762113696,0.64141099,3171.1,3170.2,3.15437]
["bitfinex","ETHUSD",1731762113959,3.15299,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1731762114139,3.15299,3171.6,3170.7,3.15385]
["bitfinex","ETHUSD",1731762114468,3.15299,3171.6,3170.1,3.01747634]
["bitfinex","ETHUSD",1731762114469,3.15363,3171.0,3169.9,3.30174763]
["bitfinex","ETHUSD",1731762114662,3.15363,3171.0,3170.2,3.15429]
["bitfinex","ETHUSD",1731762114891,3.15337,3171.3,3170.4,3.15417]
["bitfinex","ETHUSD",1731762114892,0.61832322,3171.2,3170.4,3.15417]
["bitfinex","ETHUSD",1731762115192,0.61832322,3171.2,3170.6,3.15392]
["bitfinex","ETHUSD",1731762115476,0.61832322,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1731762117119,0.61832322,3171.2,3170.4,3.15415]
["bitfinex","ETHUSD",1731762117326,0.61832322,3171.2,3170.8,3.15369]
["bitfinex","ETHUSD",1731762118251,0.61832322,3171.2,3170.9,3.1536]
["bitfinex","ETHUSD",1731762118448,3.15298,3171.6,3170.9,3.1536]
["bitfinex","ETHUSD",1731762118449,3.15275,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1731762118689,3.1526,3172.0,3171.1,3.15347]
["bitfinex","ETHUSD",1731762118984,3.1528,3171.8,3170.9,3.15367]
["bitfinex","ETHUSD",1731762119160,3.15269,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731762119359,3.15316,3171.5,3170.7,3.1538]
["bitfinex","ETHUSD",1731762119561,3.1529,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1731762119773,3.15298,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731762120084,3.15278,3171.8,3170.7,3.15386]
["bitfinex","ETHUSD",1731762120244,3.15278,3171.8,3171.0,3.15356]
["bitfinex","ETHUSD",1731762120450,3.15306,3171.6,3170.8,3.15372]
["bitfinex","ETHUSD",1731762120648,0.62721042,3171.7,3171.0,3.15355]
["bitfinex","ETHUSD",1731762121487,3.15306,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731762121994,3.15306,3171.6,3170.7,3.15387]
["bitfinex","ETHUSD",1731762122144,3.15344,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731762122708,3.15341,3171.2,3170.4,3.15407]
["bitfinex","ETHUSD",1731762122988,0.62721042,3171.7,3171.3,3.15324]
["bitfinex","ETHUSD",1731762123162,3.15243,3172.2,3170.9,0.06306659]
["bitfinex","ETHUSD",1731762123365,3.1522,3172.4,3171.4,3.15308]
["bitfinex","ETHUSD",1731762123570,3.15249,3172.1,3171.4,3.15308]
["bitfinex","ETHUSD",1731762123896,3.78569555,3172.3,3171.5,3.153]
["bitfinex","ETHUSD",1731762124562,3.15197,3172.7,3171.4,3.01747634]
["bitfinex","ETHUSD",1731762124761,3.15219,3172.4,3171.6,0.06305834]
["bitfinex","ETHUSD",1731762124962,3.15241,3172.2,3170.9,3.15367]
["bitfinex","ETHUSD",1731762125174,3.1522,3172.4,3171.4,3.15308]
["bitfinex","ETHUSD",1731762125378,3.15224,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1731762125602,3.15224,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731762125909,3.79116334,3172.7,3172.0,3.15256]
["bitfinex","ETHUSD",1731762126070,0.63926334,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731762126604,0.63926334,3172.7,3172.2,3.15237]
["bitfinex","ETHUSD",1731762127257,0.63926334,3172.7,3172.4,3.15208]
["bitfinex","ETHUSD",1731762127458,3.15123,3173.4,3172.6,3.15198]
["bitfinex","ETHUSD",1731762128192,0.63516389,3173.0,3172.6,3.15198]
["bitfinex","ETHUSD",1731762128602,0.63516389,3173.0,3172.4,3.15209]
["bitfinex","ETHUSD",1731762128772,0.63516389,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1731762129264,0.63516389,3173.0,3172.5,3.15205]
["bitfinex","ETHUSD",1731762129665,0.63516389,3173.0,3172.7,3.15187]
["bitfinex","ETHUSD",1731762129959,3.15119,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731762130160,3.15104,3173.6,3172.8,3.15178]
["bitfinex","ETHUSD",1731762130391,3.0,3173.6,3172.0,3.01747634]
["bitfinex","ETHUSD",1731762130600,3.15108,3173.6,3172.1,6.30496]
["bitfinex","ETHUSD",1731762130806,3.0,3173.9,3172.8,3.15178]
["bitfinex","ETHUSD",1731762130964,3.15067,3174.0,3172.9,0.0630324]
["bitfinex","ETHUSD",1731762131159,3.15009,3174.6,3172.9,3.15161]
["bitfinex","ETHUSD",1731762131160,0.01,3174.6,3172.9,3.15161]
["bitfinex","ETHUSD",1731762131364,3.15112,3173.5,3172.7,3.15183]
["bitfinex","ETHUSD",1731762131562,3.15112,3173.5,3172.8,3.15174]
["bitfinex","ETHUSD",1731762131798,3.15112,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1731762132015,3.15071,3173.9,3172.9,3.15168]
["bitfinex","ETHUSD",1731762132164,3.15071,3173.9,3173.2,3.15131]
["bitfinex","ETHUSD",1731762132363,0.63700327,3174.0,3173.4,3.15115]
["bitfinex","ETHUSD",1731762133109,0.63700327,3174.0,3173.6,3.15098]
["bitfinex","ETHUSD",1731762133421,0.63700327,3174.0,3173.7,3.15085]
["bitfinex","ETHUSD",1731762134013,0.63700327,3174.0,3173.4,3.21419765]
["bitfinex","ETHUSD",1731762134302,0.63700327,3174.0,3173.6,3.15099]
["bitfinex","ETHUSD",1731762134467,0.63700327,3174.0,3173.4,0.32141977]
["bitfinex","ETHUSD",1731762134667,0.63700327,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731762135495,0.63700327,3174.0,3173.1,3.01747634]
["bitfinex","ETHUSD",1731762135707,3.15045,3174.2,3173.4,3.15112]
["bitfinex","ETHUSD",1731762135906,3.55,3174.7,3173.4,3.15112]
["bitfinex","ETHUSD",1731762136223,3.15052,3174.1,3173.4,3.15112]
["bitfinex","ETHUSD",1731762136507,3.15087,3173.8,3173.0,3.15156]
["bitfinex","ETHUSD",1731762137406,0.63271881,3174.1,3172.9,3.01747634]
["bitfinex","ETHUSD",1731762137593,0.63271881,3174.1,3173.4,3.15113]
["bitfinex","ETHUSD",1731762137775,3.15066,3174.0,3172.9,3.01747634]
["bitfinex","ETHUSD",1731762137983,3.15071,3173.9,3173.1,3.1514]
["bitfinex","ETHUSD",1731762138302,3.15083,3173.8,3173.0,0.06302283]
["bitfinex","ETHUSD",1731762138505,3.15062,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731762138712,3.15062,3174.0,3173.4,3.14398687]
["bitfinex","ETHUSD",1731762139205,0.63271881,3174.1,3173.4,3.14398687]
["bitfinex","ETHUSD",1731762139406,0.63271881,3174.1,3173.7,3.15082]
["bitfinex","ETHUSD",1731762139700,3.15026,3174.4,3173.7,3.15082]
["bitfinex","ETHUSD",1731762140267,3.15016,3174.5,3173.5,3.15108]
["bitfinex","ETHUSD",1731762140466,3.15025,3174.4,3173.6,3.15092]
["bitfinex","ETHUSD",1731762140704,3.15025,3174.4,3173.7,3.1508]
["bitfinex","ETHUSD",1731762141207,0.55,3174.6,3173.8,3.15072]
["bitfinex","ETHUSD",1731762141380,3.14971,3174.9,3174.1,3.15044]
["bitfinex","ETHUSD",1731762141582,3.14982,3174.8,3174.1,3.15044]
["bitfinex","ETHUSD",1731762142917,3.14971,3174.9,3174.1,3.15042]
["bitfinex","ETHUSD",1731762143093,3.14985,3174.8,3174.1,3.15042]
["bitfinex","ETHUSD",1731762143608,3.14985,3174.8,3174.2,3.15034]
["bitfinex","ETHUSD",1731762144194,3.14936,3175.3,3174.5,3.15002]
["bitfinex","ETHUSD",1731762144427,3.14936,3175.3,3174.6,3.14997]
["bitfinex","ETHUSD",1731762144652,3.14941,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1731762145686,0.63989819,3175.1,3174.6,3.14997]
["bitfinex","ETHUSD",1731762146492,0.63989819,3175.1,3174.7,3.14986]
["bitfinex","ETHUSD",1731762146695,0.63989819,3175.1,3174.7,3.1499]
["bitfinex","ETHUSD",1731762146910,0.63989819,3175.1,3174.8,0.32128957]
["bitfinex","ETHUSD",1731762147332,3.14882,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731762147933,3.14863,3176.0,3175.2,3.1494]
["bitfinex","ETHUSD",1731762148093,0.63939423,3175.9,3175.2,3.1494]
["bitfinex","ETHUSD",1731762148294,3.78815423,3175.9,3175.1,3.14941]
["bitfinex","ETHUSD",1731762148590,3.78815423,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1731762148807,3.78815423,3175.9,3174.8,0.32128957]
["bitfinex","ETHUSD",1731762149018,3.14876,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731762149191,3.14876,3175.9,3175.1,3.14946]
["bitfinex","ETHUSD",1731762149398,3.14876,3175.9,3175.2,3.14936]
["bitfinex","ETHUSD",1731762149619,3.5286001,3176.9,3175.4,3.14913]
["bitfinex","ETHUSD",1731762149825,3.01747634,3177.3,3175.6,3.14899]
["bitfinex","ETHUSD",1731762150043,3.14812,3176.5,3175.7,0.06297078]
["bitfinex","ETHUSD",1731762150193,3.14791,3176.8,3176.0,3.14852]
["bitfinex","ETHUSD",1731762150389,3.14793,3176.7,3176.0,3.14852]
["bitfinex","ETHUSD",1731762150613,0.62633608,3176.1,3176.0,3.14852]
["bitfinex","ETHUSD",1731762151206,0.3807801,3177.5,3176.1,3.14851]
["bitfinex","ETHUSD",1731762151403,3.14769,3177.0,3176.3,3.14824]
["bitfinex","ETHUSD",1731762151608,4.05305502,3178.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731762151609,3.14734,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731762152908,0.61676504,3176.9,3176.6,3.14801]
["bitfinex","ETHUSD",1731762153846,0.61676504,3176.9,3176.4,3.14821]
["bitfinex","ETHUSD",1731762154160,0.61676504,3176.9,3176.5,3.14804]
["bitfinex","ETHUSD",1731762154300,3.14712,3177.6,3176.0,3.14861]
["bitfinex","ETHUSD",1731762154501,3.14729,3177.4,3176.6,3.14796]
["bitfinex","ETHUSD",1731762154703,3.14752,3177.2,3176.3,3.14822]
["bitfinex","ETHUSD",1731762154939,3.14752,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1731762155311,3.14722,3177.4,3176.5,3.14809]
["bitfinex","ETHUSD",1731762155518,3.14722,3177.4,3176.3,3.14822]
["bitfinex","ETHUSD",1731762155755,3.14722,3177.4,3176.4,3.14819]
["bitfinex","ETHUSD",1731762155756,0.61574091,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1731762156064,0.61574091,3177.1,3177.0,6.79989492]
["bitfinex","ETHUSD",1731762156258,3.1468,3177.9,3177.1,3.1475]
["bitfinex","ETHUSD",1731762156461,3.14684,3177.8,3177.2,0.06294197]
["bitfinex","ETHUSD",1731762157021,3.14699,3177.7,3177.0,3.65227492]
["bitfinex","ETHUSD",1731762157269,3.14673,3177.9,3177.0,6.79986492]
["bitfinex","ETHUSD",1731762157469,3.14685,3177.8,3177.0,6.79986492]
["bitfinex","ETHUSD",1731762157762,3.14692,3177.8,3177.0,6.79986492]
["bitfinex","ETHUSD",1731762158129,0.64059962,3177.5,3177.0,6.79986492]
["bitfinex","ETHUSD",1731762158335,3.14694,3177.7,3177.0,6.79986492]
["bitfinex","ETHUSD",1731762158568,3.14664,3178.0,3177.0,3.65227492]
["bitfinex","ETHUSD",1731762158861,3.14686,3177.8,3177.1,3.1475]
["bitfinex","ETHUSD",1731762159722,3.14664,3178.0,3177.1,3.1475]
["bitfinex","ETHUSD",1731762160058,0.1459172,3178.6,3177.2,3.21029194]
["bitfinex","ETHUSD",1731762160059,3.14674,3177.9,3177.2,3.21029194]
["bitfinex","ETHUSD",1731762160284,3.14654,3178.1,3177.2,3.21029194]
["bitfinex","ETHUSD",1731762160579,3.14665,3178.0,3177.2,3.21029194]
["bitfinex","ETHUSD",1731762160734,3.7607985,3178.0,3177.2,3.21029194]
["bitfinex","ETHUSD",1731762161071,3.14687,3177.8,3177.0,3.65227492]
["bitfinex","ETHUSD",1731762161271,0.6141485,3178.0,3177.2,3.14734]
["bitfinex","ETHUSD",1731762161474,0.6141485,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1731762161677,3.7608085,3178.0,3177.3,0.06293818]
["bitfinex","ETHUSD",1731762162389,3.14674,3177.9,3177.3,0.06293818]
["bitfinex","ETHUSD",1731762163307,3.14674,3177.9,3177.2,3.14734]
["bitfinex","ETHUSD",1731762165168,3.14674,3177.9,3177.3,0.06293823]
["bitfinex","ETHUSD",1731762166047,0.6141485,3178.0,3177.3,0.06293823]
["bitfinex","ETHUSD",1731762166290,0.1459172,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1731762166533,0.1459172,3178.6,3178.0,3.14657]
["bitfinex","ETHUSD",1731762167347,0.1459172,3178.6,3178.1,3.14651]
["bitfinex","ETHUSD",1731762170314,0.1459172,3178.6,3177.9,3.14673]
["bitfinex","ETHUSD",1731762170816,0.1459172,3178.6,3177.5,3.1471]
["bitfinex","ETHUSD",1731762170817,3.1465,3178.2,3177.5,3.1471]
["bitfinex","ETHUSD",1731762170972,3.1465,3178.2,3177.6,3.0]
["bitfinex","ETHUSD",1731762171173,3.14623,3178.4,3177.3,3.14723]
["bitfinex","ETHUSD",1731762171370,3.14681,3177.9,3177.1,3.1475]
["bitfinex","ETHUSD",1731762171722,3.14683,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1731762172715,3.14654,3178.1,3177.4,3.14718]
["bitfinex","ETHUSD",1731762172923,3.14674,3177.9,3177.2,3.1474]
["bitfinex","ETHUSD",1731762173127,3.14694,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1731762173823,3.14683,3177.8,3177.1,3.14744]
["bitfinex","ETHUSD",1731762174122,3.14683,3177.8,3177.2,3.14741]
["bitfinex","ETHUSD",1731762174418,0.55,3178.5,3177.6,3.14701]
["bitfinex","ETHUSD",1731762174615,0.1459172,3178.6,3177.6,3.14701]
["bitfinex","ETHUSD",1731762174616,3.14634,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1731762175031,3.14634,3178.3,3177.4,3.1472]
["bitfinex","ETHUSD",1731762175319,3.14663,3178.0,3177.4,3.1472]
["bitfinex","ETHUSD",1731762175509,3.14685,3177.8,3177.2,3.14739]
["bitfinex","ETHUSD",1731762175715,3.14685,3177.8,3177.0,6.01109354]
["bitfinex","ETHUSD",1731762175716,3.14704,3177.6,3177.0,3.14755]
["bitfinex","ETHUSD",1731762175915,3.14704,3177.6,3176.8,3.14775]
["bitfinex","ETHUSD",1731762176217,3.14664,3178.0,3177.3,3.14725]
["bitfinex","ETHUSD",1731762176423,3.14664,3178.0,3177.3,3.01109354]
["bitfinex","ETHUSD",1731762176628,3.14664,3178.0,3177.4,3.14718]
["bitfinex","ETHUSD",1731762176924,3.14644,3178.2,3177.4,3.14718]
["bitfinex","ETHUSD",1731762176925,3.14646,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1731762177299,3.14624,3178.4,3177.6,3.14696]
["bitfinex","ETHUSD",1731762177499,0.1459172,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1731762177707,3.2920272,3178.6,3177.8,3.14682]
["bitfinex","ETHUSD",1731762177911,0.1459172,3178.6,3177.8,38.14682]
["bitfinex","ETHUSD",1731762178119,3.14636,3178.3,3177.8,35.0]
["bitfinex","ETHUSD",1731762178506,3.14636,3178.3,3177.6,6.15809354]
["bitfinex","ETHUSD",1731762179131,3.14636,3178.3,3177.6,3.147]
["bitfinex","ETHUSD",1731762179314,3.14636,3178.3,3177.6,3.4617]
["bitfinex","ETHUSD",1731762179500,3.14619,3178.5,3177.7,0.37763005]
["bitfinex","ETHUSD",1731762179708,0.1459172,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1731762180026,0.63256971,3178.5,3178.1,3.14651]
["bitfinex","ETHUSD",1731762180226,0.63256971,3178.5,3177.9,6.15776354]
["bitfinex","ETHUSD",1731762180439,0.63256971,3178.5,3178.0,3.14663]
["bitfinex","ETHUSD",1731762180791,0.63256971,3178.5,3177.9,3.1467]
["bitfinex","ETHUSD",1731762181024,0.63256971,3178.5,3178.0,3.14661]
["bitfinex","ETHUSD",1731762181738,0.63256971,3178.5,3177.8,6.14673]
["bitfinex","ETHUSD",1731762181912,0.63256971,3178.5,3177.9,1.1928653]
["bitfinex","ETHUSD",1731762182290,0.63256971,3178.5,3177.9,4.3395653]
["bitfinex","ETHUSD",1731762182491,0.63256971,3178.5,3177.9,1.1928653]
["bitfinex","ETHUSD",1731762182735,0.63256971,3178.5,3177.9,0.3147]
["bitfinex","ETHUSD",1731762182736,3.14627,3178.4,3177.9,0.3147]
["bitfinex","ETHUSD",1731762182904,3.14643,3178.2,3177.7,0.3147]
["bitfinex","ETHUSD",1731762183505,3.14643,3178.2,3177.2,3.0]
["bitfinex","ETHUSD",1731762183506,3.14653,3178.1,3177.1,3.1475]
["bitfinex","ETHUSD",1731762183706,3.14679,3177.9,3177.2,3.14733]
["bitfinex","ETHUSD",1731762183912,3.14679,3177.9,3177.2,3.46203]
["bitfinex","ETHUSD",1731762184111,3.14679,3177.9,3177.2,3.14733]
["bitfinex","ETHUSD",1731762184819,3.14653,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1731762185030,0.63256971,3178.5,3178.1,3.14652]
["bitfinex","ETHUSD",1731762185407,0.63256971,3178.5,3178.2,3.1464]
["bitfinex","ETHUSD",1731762185957,0.1459172,3178.6,3177.9,3.1467]
["bitfinex","ETHUSD",1731762186252,0.1459172,3178.6,3178.2,3.14637]
["bitfinex","ETHUSD",1731762186447,0.1459172,3178.6,3178.0,3.01109354]
["bitfinex","ETHUSD",1731762186656,0.78327617,3178.6,3178.5,6.14613]
["bitfinex","ETHUSD",1731762186952,0.78327617,3178.6,3178.5,6.2090463]
["bitfinex","ETHUSD",1731762187149,0.1459172,3178.6,3178.5,41.20904245]
["bitfinex","ETHUSD",1731762187351,0.1459172,3178.6,3178.5,44.28712947]
["bitfinex","ETHUSD",1731762187580,0.0257744,3178.6,3178.5,44.60182947]
["bitfinex","ETHUSD",1731762187853,0.00462703,3178.6,3178.5,44.61182947]
["bitfinex","ETHUSD",1731762188157,3.14312,3181.6,3179.4,3.0]
["bitfinex","ETHUSD",1731762188364,0.32890372,3181.6,3179.9,3.01109354]
["bitfinex","ETHUSD",1731762188515,3.144,3180.7,3180.0,3.14457]
["bitfinex","ETHUSD",1731762188711,3.144,3180.7,3179.9,3.14472]
["bitfinex","ETHUSD",1731762188969,3.14408,3180.6,3179.9,3.14472]
["bitfinex","ETHUSD",1731762189263,3.14427,3180.4,3179.9,0.314472]
["bitfinex","ETHUSD",1731762189469,3.14387,3180.8,3179.9,0.314472]
["bitfinex","ETHUSD",1731762189635,0.62213583,3181.2,3179.8,3.14484]
["bitfinex","ETHUSD",1731762189837,0.62213583,3181.2,3179.5,0.3]
["bitfinex","ETHUSD",1731762190019,0.57213583,3181.2,3179.5,0.3]
["bitfinex","ETHUSD",1731762190225,3.14384,3180.9,3179.7,3.64322063]
["bitfinex","ETHUSD",1731762190426,3.14368,3181.0,3180.2,3.14438]
["bitfinex","ETHUSD",1731762190740,3.09369,3181.0,3179.8,3.0]
["bitfinex","ETHUSD",1731762190938,3.09369,3181.0,3180.2,3.14445]
["bitfinex","ETHUSD",1731762191146,3.14379,3180.9,3180.1,3.14446]
["bitfinex","ETHUSD",1731762191325,3.14379,3180.9,3180.1,3.14454]
["bitfinex","ETHUSD",1731762191541,3.14379,3180.9,3180.2,0.314454]
["bitfinex","ETHUSD",1731762191952,3.14387,3180.8,3180.2,0.314454]
["bitfinex","ETHUSD",1731762192150,3.14375,3181.0,3180.2,0.314454]
["bitfinex","ETHUSD",1731762192563,3.14379,3180.9,3180.2,0.314454]
["bitfinex","ETHUSD",1731762192940,3.14388,3180.8,3179.8,3.0]
["bitfinex","ETHUSD",1731762193135,3.14378,3180.9,3180.1,3.14448]
["bitfinex","ETHUSD",1731762193376,3.1439,3180.8,3180.1,0.314448]
["bitfinex","ETHUSD",1731762193542,3.14423,3180.5,3179.7,6.14492]
["bitfinex","ETHUSD",1731762193879,3.14423,3180.5,3179.1,3.76356987]
["bitfinex","ETHUSD",1731762193880,3.14436,3180.3,3179.0,0.01]
["bitfinex","ETHUSD",1731762194251,3.14436,3180.3,3179.5,3.14512]
["bitfinex","ETHUSD",1731762194485,3.14426,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1731762194775,0.55,3180.9,3179.7,3.14494]
["bitfinex","ETHUSD",1731762194978,3.14445,3180.3,3179.5,3.314512]
["bitfinex","ETHUSD",1731762195281,0.55,3180.5,3178.5,4.95254237]
["bitfinex","ETHUSD",1731762195487,3.14535,3179.3,3178.6,3.20888268]
["bitfinex","ETHUSD",1731762195641,3.14544,3179.3,3178.4,3.14615]
["bitfinex","ETHUSD",1731762195975,3.14445,3180.2,3178.1,3.64322063]
["bitfinex","ETHUSD",1731762195976,3.14476,3179.9,3178.1,3.64322063]
["bitfinex","ETHUSD",1731762196175,3.14476,3179.9,3177.7,1.96398261]
["bitfinex","ETHUSD",1731762196176,0.55,3179.8,3177.7,4.95254237]
["bitfinex","ETHUSD",1731762196383,3.14603,3178.7,3177.8,3.14673]
["bitfinex","ETHUSD",1731762196609,3.14575,3178.9,3178.0,3.14654]
["bitfinex","ETHUSD",1731762196808,3.14556,3179.1,3178.1,0.314654]
["bitfinex","ETHUSD",1731762197015,0.61422311,3179.4,3177.7,38.64322063]
["bitfinex","ETHUSD",1731762197314,0.61422311,3179.4,3178.9,3.14572]
["bitfinex","ETHUSD",1731762197511,3.14499,3179.7,3178.9,3.14572]
["bitfinex","ETHUSD",1731762198012,3.14499,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1731762198195,3.14506,3179.6,3179.0,0.314563]
["bitfinex","ETHUSD",1731762198370,3.14485,3179.8,3178.6,6.14603]
["bitfinex","ETHUSD",1731762198572,3.14485,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1731762199420,3.14495,3179.8,3179.0,3.14564]
["bitfinex","ETHUSD",1731762199702,3.14495,3179.8,3179.1,0.314564]
["bitfinex","ETHUSD",1731762200107,3.14497,3179.7,3179.1,0.314564]
["bitfinex","ETHUSD",1731762200518,3.14502,3179.7,3178.9,3.14571]
["bitfinex","ETHUSD",1731762200823,3.14502,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1731762200975,3.14502,3179.7,3179.1,0.0629029]
["bitfinex","ETHUSD",1731762201172,3.14458,3180.1,3179.1,0.36919319]
["bitfinex","ETHUSD",1731762201371,3.14458,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1731762201997,3.14458,3180.1,3179.4,3.20813671]
["bitfinex","ETHUSD",1731762202184,3.14436,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1731762202397,3.14436,3180.3,3179.7,0.06289161]
["bitfinex","ETHUSD",1731762202872,3.14446,3180.2,3179.4,3.14524]
["bitfinex","ETHUSD",1731762203074,3.14437,3180.3,3179.5,0.314524]
["bitfinex","ETHUSD",1731762203315,3.14437,3180.3,3179.1,0.30629029]
["bitfinex","ETHUSD",1731762203499,3.14437,3180.3,3179.5,3.14509]
["bitfinex","ETHUSD",1731762204167,0.63979775,3180.7,3179.3,3.14532]
["bitfinex","ETHUSD",1731762204369,0.63979775,3180.7,3179.4,3.459722]
["bitfinex","ETHUSD",1731762204530,0.55,3180.6,3179.2,6.14542]
["bitfinex","ETHUSD",1731762205063,3.14493,3179.8,3179.1,3.30629029]
["bitfinex","ETHUSD",1731762205269,3.14493,3179.8,3179.1,6.14546]
["bitfinex","ETHUSD",1731762206846,3.14475,3179.9,3179.1,6.14546]
["bitfinex","ETHUSD",1731762207529,3.14443,3180.3,3179.5,3.14505]
["bitfinex","ETHUSD",1731762207788,3.14457,3180.1,3179.5,3.14505]
["bitfinex","ETHUSD",1731762207973,3.14479,3179.9,3179.1,3.14547]
["bitfinex","ETHUSD",1731762208149,3.14457,3180.1,3179.2,3.1454]
["bitfinex","ETHUSD",1731762208350,3.14485,3179.8,3179.0,3.0]
["bitfinex","ETHUSD",1731762208585,3.14485,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731762208768,3.14485,3179.8,3179.1,3.760041]
["bitfinex","ETHUSD",1731762208970,3.14467,3180.0,3179.1,3.760041]
["bitfinex","ETHUSD",1731762209193,3.14487,3179.8,3179.1,3.760041]
["bitfinex","ETHUSD",1731762209352,3.14502,3179.7,3179.0,3.0]
["bitfinex","ETHUSD",1731762209544,0.55,3179.6,3178.3,3.14627]
["bitfinex","ETHUSD",1731762209769,3.69534,3179.3,3178.4,0.22]
["bitfinex","ETHUSD",1731762209969,3.14561,3179.1,3178.3,3.14626]
["bitfinex","ETHUSD",1731762210172,3.14565,3179.0,3178.3,3.14626]
["bitfinex","ETHUSD",1731762210389,3.14571,3179.0,3178.3,3.14626]
["bitfinex","ETHUSD",1731762210694,3.14604,3178.6,3178.3,0.629278]
["bitfinex","ETHUSD",1731762210982,3.14604,3178.6,3178.0,3.1466]
["bitfinex","ETHUSD",1731762211288,3.14616,3178.5,3177.8,3.14674]
["bitfinex","ETHUSD",1731762211471,3.14615,3178.5,3177.9,3.776044]
["bitfinex","ETHUSD",1731762211984,3.14586,3178.8,3178.0,3.1466]
["bitfinex","ETHUSD",1731762212490,3.14605,3178.6,3177.9,3.14663]
["bitfinex","ETHUSD",1731762212649,3.14613,3178.5,3177.7,3.14689]
["bitfinex","ETHUSD",1731762212849,3.14613,3178.5,3177.8,3.461499]
["bitfinex","ETHUSD",1731762213169,3.14613,3178.5,3177.8,0.314689]
["bitfinex","ETHUSD",1731762213374,3.14629,3178.4,3177.8,3.314689]
["bitfinex","ETHUSD",1731762213546,3.14613,3178.5,3177.8,0.314689]
["bitfinex","ETHUSD",1731762213749,0.55,3179.0,3177.5,3.14712]
["bitfinex","ETHUSD",1731762213949,3.14653,3178.1,3177.3,3.1473]
["bitfinex","ETHUSD",1731762214153,3.14643,3178.2,3177.5,3.14706]
["bitfinex","ETHUSD",1731762214459,3.14574,3178.9,3177.6,0.314706]
["bitfinex","ETHUSD",1731762214460,3.14621,3178.5,3177.6,0.314706]
["bitfinex","ETHUSD",1731762214762,3.14621,3178.5,3177.6,3.14701]
["bitfinex","ETHUSD",1731762215354,3.14621,3178.5,3177.7,0.06293045]
["bitfinex","ETHUSD",1731762215552,3.1464,3178.3,3177.4,3.14721]
["bitfinex","ETHUSD",1731762215783,3.14596,3178.7,3177.8,3.1468]
["bitfinex","ETHUSD",1731762215994,3.14633,3178.4,3177.7,3.14685]
["bitfinex","ETHUSD",1731762216162,0.62046801,3178.8,3177.7,3.14685]
["bitfinex","ETHUSD",1731762216367,3.14606,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731762216561,3.14606,3178.6,3177.9,3.776]
["bitfinex","ETHUSD",1731762216804,0.55,3179.0,3177.9,0.62935]
["bitfinex","ETHUSD",1731762217018,3.14616,3178.5,3177.8,3.14681]
["bitfinex","ETHUSD",1731762217171,3.14594,3178.7,3177.6,0.32100405]
["bitfinex","ETHUSD",1731762217353,3.14614,3178.5,3177.8,3.14675]
["bitfinex","ETHUSD",1731762217691,3.14639,3178.3,3177.6,6.14702]
["bitfinex","ETHUSD",1731762217859,3.14639,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1731762218062,3.14639,3178.3,3177.4,0.3]
["bitfinex","ETHUSD",1731762218063,3.14644,3178.2,3177.7,0.314702]
["bitfinex","ETHUSD",1731762218400,3.14644,3178.2,3177.5,3.0]
["bitfinex","ETHUSD",1731762218607,3.14579,3178.9,3176.8,3.14777]
["bitfinex","ETHUSD",1731762218608,3.69594,3178.7,3176.8,3.14777]
["bitfinex","ETHUSD",1731762218755,3.69594,3178.7,3176.5,3.95792063]
["bitfinex","ETHUSD",1731762218756,3.14666,3178.0,3176.7,3.14792]
["bitfinex","ETHUSD",1731762218958,0.55,3178.7,3177.4,3.14722]
["bitfinex","ETHUSD",1731762219158,3.14645,3178.2,3177.4,3.14718]
["bitfinex","ETHUSD",1731762219473,3.14654,3178.1,3177.4,3.14718]
["bitfinex","ETHUSD",1731762219884,3.14663,3178.0,3177.4,3.14718]
["bitfinex","ETHUSD",1731762220090,3.14648,3178.2,3176.9,3.0]
["bitfinex","ETHUSD",1731762220307,3.14648,3178.2,3177.0,0.614775]
["bitfinex","ETHUSD",1731762220505,3.14648,3178.2,3177.2,3.14734]
["bitfinex","ETHUSD",1731762220792,3.14651,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731762222212,3.14624,3178.4,3177.0,0.614775]
["bitfinex","ETHUSD",1731762222412,3.14645,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1731762222758,3.14661,3178.1,3177.3,3.14732]
["bitfinex","ETHUSD",1731762222986,0.55,3178.8,3177.4,3.14722]
["bitfinex","ETHUSD",1731762222987,3.14634,3178.3,3177.4,3.14722]
["bitfinex","ETHUSD",1731762223186,3.14634,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1731762223788,3.14614,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1731762223983,3.14594,3178.7,3177.7,3.1469]
["bitfinex","ETHUSD",1731762224226,3.14605,3178.6,3177.9,3.14663]
["bitfinex","ETHUSD",1731762224412,3.14605,3178.6,3177.9,3.775983]
["bitfinex","ETHUSD",1731762224600,3.14594,3178.7,3177.9,3.775983]
["bitfinex","ETHUSD",1731762224934,3.14596,3178.7,3177.9,0.69227911]
["bitfinex","ETHUSD",1731762225237,3.14575,3178.9,3178.2,3.14636]
["bitfinex","ETHUSD",1731762225530,3.14581,3178.9,3178.3,0.314636]
["bitfinex","ETHUSD",1731762225731,3.14555,3179.1,3178.3,0.314636]
["bitfinex","ETHUSD",1731762226037,3.14497,3179.7,3178.8,3.14583]
["bitfinex","ETHUSD",1731762226329,0.62243103,3179.5,3179.0,3.14555]
["bitfinex","ETHUSD",1731762226821,0.62243103,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1731762226990,3.14406,3180.6,3179.2,3.14537]
["bitfinex","ETHUSD",1731762227193,3.14484,3179.9,3179.2,3.14537]
["bitfinex","ETHUSD",1731762227730,3.14505,3179.6,3178.7,3.14592]
["bitfinex","ETHUSD",1731762227883,3.14535,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731762228087,3.14535,3179.3,3178.7,3.52658346]
["bitfinex","ETHUSD",1731762228395,3.14535,3179.3,3178.7,0.38066346]
["bitfinex","ETHUSD",1731762228697,0.62519851,3180.2,3178.8,3.14574]
["bitfinex","ETHUSD",1731762228698,3.14455,3180.1,3178.8,3.14574]
["bitfinex","ETHUSD",1731762229018,3.14532,3179.4,3178.7,3.38066346]
["bitfinex","ETHUSD",1731762229202,3.14519,3179.5,3178.8,3.79843735]
["bitfinex","ETHUSD",1731762229885,3.14519,3179.5,3178.8,3.86134608]
["bitfinex","ETHUSD",1731762230308,3.14519,3179.5,3178.8,0.71557608]
["bitfinex","ETHUSD",1731762230530,3.14519,3179.5,3178.9,3.14573]
["bitfinex","ETHUSD",1731762231184,3.14496,3179.7,3178.8,0.71557608]
["bitfinex","ETHUSD",1731762231389,0.55,3180.0,3178.7,3.38066346]
["bitfinex","ETHUSD",1731762231390,3.14529,3179.4,3178.7,3.38066346]
["bitfinex","ETHUSD",1731762231622,3.14529,3179.4,3178.7,3.0]
["bitfinex","ETHUSD",1731762231829,3.14529,3179.4,3178.7,6.14589]
["bitfinex","ETHUSD",1731762232133,3.14505,3179.6,3178.4,3.14623]
["bitfinex","ETHUSD",1731762232340,3.14517,3179.5,3178.8,3.14582]
["bitfinex","ETHUSD",1731762232493,3.14515,3179.5,3178.8,3.14582]
["bitfinex","ETHUSD",1731762232693,0.55,3180.0,3179.0,3.14558]
["bitfinex","ETHUSD",1731762232694,3.14496,3179.7,3179.0,3.14558]
["bitfinex","ETHUSD",1731762232994,3.14512,3179.6,3178.8,3.775004]
["bitfinex","ETHUSD",1731762233525,3.14496,3179.7,3178.8,0.629184]
["bitfinex","ETHUSD",1731762233734,3.14505,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731762234543,3.14486,3179.8,3179.0,3.14563]
["bitfinex","ETHUSD",1731762234710,3.69465,3180.0,3179.0,3.14563]
["bitfinex","ETHUSD",1731762234711,6.28999,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1731762234917,3.14505,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731762235121,3.14492,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1731762235325,3.14496,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1731762235534,3.14496,3179.7,3179.0,0.36279967]
["bitfinex","ETHUSD",1731762235743,3.14476,3179.9,3179.0,0.36279967]
["bitfinex","ETHUSD",1731762236036,3.14501,3179.7,3179.0,3.50839967]
["bitfinex","ETHUSD",1731762236744,3.14476,3179.9,3179.0,3.50839967]
["bitfinex","ETHUSD",1731762237037,3.14487,3179.8,3179.0,3.50839967]
["bitfinex","ETHUSD",1731762237246,3.14511,3179.6,3179.0,3.50843967]
["bitfinex","ETHUSD",1731762237545,3.14511,3179.6,3179.1,0.35084397]
["bitfinex","ETHUSD",1731762237899,0.62519851,3180.2,3179.1,3.49637397]
["bitfinex","ETHUSD",1731762238402,3.14492,3179.8,3179.1,3.49637397]
["bitfinex","ETHUSD",1731762238813,3.14467,3180.0,3179.1,3.49637397]
["bitfinex","ETHUSD",1731762239041,3.14486,3179.8,3179.1,3.49637397]
["bitfinex","ETHUSD",1731762239243,3.14455,3180.1,3179.2,3.4950374]
["bitfinex","ETHUSD",1731762239446,3.14465,3180.0,3179.2,0.3496374]
["bitfinex","ETHUSD",1731762239741,0.62519851,3180.2,3179.3,3.0]
["bitfinex","ETHUSD",1731762239742,3.14484,3179.9,3179.3,3.0]
["bitfinex","ETHUSD",1731762239927,3.14485,3179.8,3179.3,3.0]
["bitfinex","ETHUSD",1731762240129,3.14485,3179.8,3179.4,0.614543]
["bitfinex","ETHUSD",1731762240747,3.14485,3179.8,3179.1,3.0]
["bitfinex","ETHUSD",1731762240958,0.55,3180.2,3178.7,3.14592]
["bitfinex","ETHUSD",1731762241244,3.14534,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731762241449,3.14534,3179.3,3178.8,3.614592]
["bitfinex","ETHUSD",1731762242021,3.14534,3179.3,3178.8,0.614592]
["bitfinex","ETHUSD",1731762242207,3.14528,3179.4,3178.8,3.760412]
["bitfinex","ETHUSD",1731762242406,3.14528,3179.4,3178.8,3.14582]
["bitfinex","ETHUSD",1731762242657,3.14508,3179.6,3178.9,3.14567]
["bitfinex","ETHUSD",1731762242820,3.14517,3179.5,3178.7,3.14592]
["bitfinex","ETHUSD",1731762243025,3.14517,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1731762243330,3.14503,3179.7,3178.9,3.52316023]
["bitfinex","ETHUSD",1731762243537,3.14492,3179.8,3179.1,3.1455]
["bitfinex","ETHUSD",1731762243739,3.14496,3179.7,3179.2,0.61455]
["bitfinex","ETHUSD",1731762244812,3.14482,3179.9,3179.2,0.61455]
["bitfinex","ETHUSD",1731762245160,3.14485,3179.8,3179.2,0.61455]
["bitfinex","ETHUSD",1731762245544,3.14495,3179.7,3179.2,0.61455]
["bitfinex","ETHUSD",1731762245780,3.14492,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1731762245974,3.14526,3179.4,3178.7,3.14587]
["bitfinex","ETHUSD",1731762246140,3.14526,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731762246469,0.55,3179.9,3178.7,6.14592]
["bitfinex","ETHUSD",1731762246682,7.41489023,3180.3,3178.0,0.3147]
["bitfinex","ETHUSD",1731762246683,0.55,3180.2,3178.0,0.3147]
["bitfinex","ETHUSD",1731762246966,0.55,3180.2,3177.4,0.01]
["bitfinex","ETHUSD",1731762246967,3.14577,3178.9,3177.9,3.14672]
["bitfinex","ETHUSD",1731762247127,3.146,3178.7,3178.0,3.461302]
["bitfinex","ETHUSD",1731762247333,3.146,3178.7,3178.0,3.14663]
["bitfinex","ETHUSD",1731762247679,3.146,3178.7,3177.8,3.14682]
["bitfinex","ETHUSD",1731762247980,3.146,3178.7,3177.8,3.14677]
["bitfinex","ETHUSD",1731762248568,3.01000431,3179.2,3177.8,3.14678]
["bitfinex","ETHUSD",1731762248569,3.14625,3178.4,3177.8,3.14678]
["bitfinex","ETHUSD",1731762248871,3.14625,3178.4,3177.8,0.62938]
["bitfinex","ETHUSD",1731762249044,3.1468,3177.9,3177.3,0.3147]
["bitfinex","ETHUSD",1731762249692,3.14653,3178.1,3177.3,0.3147]
["bitfinex","ETHUSD",1731762249866,3.14659,3178.1,3177.3,3.46194]
["bitfinex","ETHUSD",1731762250066,3.14659,3178.1,3177.4,0.346194]
["bitfinex","ETHUSD",1731762251510,3.14659,3178.1,3177.5,3.0]
["bitfinex","ETHUSD",1731762252064,3.14659,3178.1,3177.5,6.14707]
["bitfinex","ETHUSD",1731762252568,3.14659,3178.1,3177.5,3.0]
["bitfinex","ETHUSD",1731762252798,3.14659,3178.1,3177.6,0.6493334]
["bitfinex","ETHUSD",1731762252971,3.14616,3178.5,3177.6,3.7962934]
["bitfinex","ETHUSD",1731762253177,0.64424008,3179.1,3178.0,3.14661]
["bitfinex","ETHUSD",1731762253375,3.14576,3178.9,3178.2,3.14635]
["bitfinex","ETHUSD",1731762253576,3.14558,3179.1,3178.2,3.14643]
["bitfinex","ETHUSD",1731762253813,3.14489,3179.8,3178.3,6.53012735]
["bitfinex","ETHUSD",1731762253814,3.14539,3179.3,3178.3,6.53012735]
["bitfinex","ETHUSD",1731762254106,8.94,3180.3,3178.8,3.14582]
["bitfinex","ETHUSD",1731762254107,3.14521,3179.5,3178.8,3.14582]
["bitfinex","ETHUSD",1731762254331,6.15462431,3180.1,3178.8,3.14582]
["bitfinex","ETHUSD",1731762254332,3.76606222,3179.7,3178.9,3.14571]
["bitfinex","ETHUSD",1731762254646,3.14497,3179.7,3178.9,3.14571]
["bitfinex","ETHUSD",1731762254929,3.14506,3179.6,3179.0,3.14564]
["bitfinex","ETHUSD",1731762255292,3.14478,3179.9,3179.1,3.14552]
["bitfinex","ETHUSD",1731762255502,3.14497,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1731762255694,3.14497,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1731762256140,3.14506,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731762256742,3.14486,3179.8,3179.0,3.14556]
["bitfinex","ETHUSD",1731762256906,3.14486,3179.8,3178.5,3.0]
["bitfinex","ETHUSD",1731762256907,3.14486,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1731762257116,3.14476,3179.9,3179.2,3.14537]
["bitfinex","ETHUSD",1731762257729,3.14463,3180.1,3179.2,3.14537]
["bitfinex","ETHUSD",1731762258060,3.14463,3180.1,3179.3,0.314537]
["bitfinex","ETHUSD",1731762258219,3.14463,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1731762258593,0.64298204,3179.8,3179.3,0.314537]
["bitfinex","ETHUSD",1731762258793,0.64298204,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1731762258992,3.78785204,3179.8,3179.1,3.14549]
["bitfinex","ETHUSD",1731762259235,3.14502,3179.7,3179.0,3.14555]
["bitfinex","ETHUSD",1731762259433,0.64298204,3179.8,3178.8,3.0]
["bitfinex","ETHUSD",1731762259644,3.78784204,3179.8,3178.5,3.14612]
["bitfinex","ETHUSD",1731762259845,3.78784204,3179.8,3178.2,3.14639]
["bitfinex","ETHUSD",1731762259846,3.14557,3179.1,3178.2,3.14639]
["bitfinex","ETHUSD",1731762259993,3.14557,3179.1,3177.7,3.64574696]
["bitfinex","ETHUSD",1731762260192,3.14581,3178.9,3178.2,3.14636]
["bitfinex","ETHUSD",1731762261003,3.14594,3178.7,3178.0,3.14659]
["bitfinex","ETHUSD",1731762261232,3.14584,3178.8,3178.1,3.14647]
["bitfinex","ETHUSD",1731762261600,3.14584,3178.8,3177.9,3.14667]
["bitfinex","ETHUSD",1731762262204,3.14604,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731762262399,3.14604,3178.6,3178.0,3.14661]
["bitfinex","ETHUSD",1731762262604,3.14584,3178.8,3178.1,3.1465]
["bitfinex","ETHUSD",1731762262803,3.14595,3178.7,3178.1,3.1465]
["bitfinex","ETHUSD",1731762263702,3.14595,3178.7,3177.7,3.0]
["bitfinex","ETHUSD",1731762263947,3.14596,3178.7,3177.8,0.06292758]
["bitfinex","ETHUSD",1731762264147,0.01,3179.5,3178.0,3.14663]
["bitfinex","ETHUSD",1731762264148,3.14604,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1731762264391,3.14604,3178.6,3177.9,3.14671]
["bitfinex","ETHUSD",1731762264548,3.14615,3178.5,3177.8,3.20974758]
["bitfinex","ETHUSD",1731762264847,3.14615,3178.5,3177.9,3.14672]
["bitfinex","ETHUSD",1731762265041,3.14595,3178.7,3177.9,3.14672]
["bitfinex","ETHUSD",1731762265243,3.14595,3178.7,3178.0,3.1466]
["bitfinex","ETHUSD",1731762265403,3.14549,3179.2,3178.0,3.1466]
["bitfinex","ETHUSD",1731762265404,3.14604,3178.6,3178.0,3.1466]
["bitfinex","ETHUSD",1731762265951,3.14615,3178.5,3177.8,6.14676]
["bitfinex","ETHUSD",1731762266927,3.14615,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1731762268159,3.14594,3178.7,3178.0,3.14654]
["bitfinex","ETHUSD",1731762268735,3.14566,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1731762269546,3.14566,3179.0,3178.4,38.14622]
["bitfinex","ETHUSD",1731762269767,3.14537,3179.3,3178.4,38.14622]
["bitfinex","ETHUSD",1731762270249,3.14565,3179.0,3178.4,38.14622]
["bitfinex","ETHUSD",1731762270822,3.14565,3179.0,3178.2,3.14643]
["bitfinex","ETHUSD",1731762271138,3.14546,3179.2,3178.0,3.14663]
["bitfinex","ETHUSD",1731762271139,3.14602,3178.7,3178.0,3.14663]
["bitfinex","ETHUSD",1731762271969,3.14575,3178.9,3178.0,3.14663]
["bitfinex","ETHUSD",1731762272128,3.14614,3178.5,3177.9,6.14664]
["bitfinex","ETHUSD",1731762272654,3.14624,3178.4,3178.0,35.0]
["bitfinex","ETHUSD",1731762272834,3.14609,3178.6,3178.0,35.0]
["bitfinex","ETHUSD",1731762273865,3.14616,3178.5,3178.0,35.0]
["bitfinex","ETHUSD",1731762274221,3.14616,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1731762274541,3.14637,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1731762274754,3.14637,3178.3,3177.6,3.147]
["bitfinex","ETHUSD",1731762274755,3.14637,3178.3,3177.8,35.0]
["bitfinex","ETHUSD",1731762274927,1.257902,3178.8,3177.8,35.0]
["bitfinex","ETHUSD",1731762274928,3.14644,3178.2,3177.8,35.0]
["bitfinex","ETHUSD",1731762275127,3.14664,3178.0,3177.8,35.0]
["bitfinex","ETHUSD",1731762275451,3.14664,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1731762275621,3.14644,3178.2,3177.5,6.14711]
["bitfinex","ETHUSD",1731762275825,3.14653,3178.1,3177.6,35.0]
["bitfinex","ETHUSD",1731762277027,3.14677,3177.9,3177.2,3.1474]
["bitfinex","ETHUSD",1731762277366,3.14693,3177.7,3177.1,3.14748]
["bitfinex","ETHUSD",1731762277669,3.14678,3177.9,3177.2,3.14742]
["bitfinex","ETHUSD",1731762277985,3.14656,3178.1,3177.2,3.14742]
["bitfinex","ETHUSD",1731762277986,3.14683,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731762278522,3.14665,3178.0,3177.2,3.14742]
["bitfinex","ETHUSD",1731762278751,3.14684,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731762279624,3.14685,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731762281065,3.6247017,3178.6,3177.1,0.629518]
["bitfinex","ETHUSD",1731762281066,3.14694,3177.7,3177.1,0.629518]
["bitfinex","ETHUSD",1731762281368,3.14694,3177.7,3177.2,3.14099947]
["bitfinex","ETHUSD",1731762281577,3.14694,3177.7,3177.1,3.777028]
["bitfinex","ETHUSD",1731762281950,3.14694,3177.7,3177.1,3.14751]
["bitfinex","ETHUSD",1731762282142,3.14686,3177.8,3177.2,35.0]
["bitfinex","ETHUSD",1731762282343,3.14673,3177.9,3177.3,3.14729]
["bitfinex","ETHUSD",1731762283765,3.14663,3178.0,3177.2,38.14742]
["bitfinex","ETHUSD",1731762284063,3.14689,3177.8,3177.2,35.0]
["bitfinex","ETHUSD",1731762284543,3.14689,3177.8,3177.2,38.14741]
["bitfinex","ETHUSD",1731762284738,3.14663,3178.0,3177.2,41.28840947]
["bitfinex","ETHUSD",1731762284963,0.61359803,3178.6,3177.5,3.01110367]
["bitfinex","ETHUSD",1731762285272,3.14612,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731762285564,3.14612,3178.6,3177.9,3.776008]
["bitfinex","ETHUSD",1731762285775,3.14612,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731762285978,3.14614,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1731762286281,3.14625,3178.4,3177.7,3.14693]
["bitfinex","ETHUSD",1731762286441,3.14625,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731762287161,3.14608,3178.6,3177.9,3.14672]
["bitfinex","ETHUSD",1731762287478,3.14614,3178.5,3177.9,3.14672]
["bitfinex","ETHUSD",1731762288066,3.14596,3178.7,3177.9,3.14672]
["bitfinex","ETHUSD",1731762288384,3.14595,3178.7,3178.1,3.14643]
["bitfinex","ETHUSD",1731762288686,3.14584,3178.8,3178.1,3.14643]
["bitfinex","ETHUSD",1731762289181,3.14565,3179.0,3178.3,3.14626]
["bitfinex","ETHUSD",1731762289412,3.14575,3178.9,3178.3,3.14626]
["bitfinex","ETHUSD",1731762289547,3.14596,3178.7,3178.1,3.14646]
["bitfinex","ETHUSD",1731762289752,3.14596,3178.7,3177.5,3.01110367]
["bitfinex","ETHUSD",1731762289753,6.16624367,3179.5,3177.7,3.14689]
["bitfinex","ETHUSD",1731762289943,3.14631,3178.4,3177.8,3.0]
["bitfinex","ETHUSD",1731762290356,3.14607,3178.6,3177.4,3.14722]
["bitfinex","ETHUSD",1731762290553,0.63209223,3179.1,3177.3,3.0]
["bitfinex","ETHUSD",1731762290554,3.14564,3179.0,3177.8,3.14675]
["bitfinex","ETHUSD",1731762290756,3.14564,3179.0,3177.6,3.14701]
["bitfinex","ETHUSD",1731762290757,3.14618,3178.5,3177.6,3.14699]
["bitfinex","ETHUSD",1731762291048,3.14618,3178.5,3177.7,3.06293034]
["bitfinex","ETHUSD",1731762291550,3.14618,3178.5,3177.7,3.0]
["bitfinex","ETHUSD",1731762292074,3.14618,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1731762293149,3.14595,3178.7,3177.7,0.06293035]
["bitfinex","ETHUSD",1731762293349,3.14595,3178.7,3178.1,3.14652]
["bitfinex","ETHUSD",1731762293546,3.14576,3178.9,3178.1,3.14652]
["bitfinex","ETHUSD",1731762293993,6.29159,3178.9,3178.1,3.14652]
["bitfinex","ETHUSD",1731762294292,3.1455,3179.2,3178.2,0.06292381]
["bitfinex","ETHUSD",1731762294509,3.14555,3179.1,3178.4,3.14616]
["bitfinex","ETHUSD",1731762294812,3.14555,3179.1,3178.5,3.1461]
["bitfinex","ETHUSD",1731762296072,3.14524,3179.4,3178.6,3.146]
["bitfinex","ETHUSD",1731762296284,0.01,3180.4,3179.1,3.14551]
["bitfinex","ETHUSD",1731762296285,3.14425,3180.4,3179.1,3.14551]
["bitfinex","ETHUSD",1731762296515,3.14497,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1731762296685,3.14484,3179.9,3179.1,3.14551]
["bitfinex","ETHUSD",1731762297213,3.14477,3179.9,3179.2,3.14544]
["bitfinex","ETHUSD",1731762298478,3.14477,3179.9,3179.0,38.14563]
["bitfinex","ETHUSD",1731762299017,3.14496,3179.7,3179.0,38.14563]
["bitfinex","ETHUSD",1731762299200,3.14496,3179.7,3179.0,35.0]
["bitfinex","ETHUSD",1731762299376,3.14496,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1731762300901,0.61906768,3179.8,3178.7,3.14587]
["bitfinex","ETHUSD",1731762301101,3.14558,3179.1,3178.6,3.0]
["bitfinex","ETHUSD",1731762301580,3.1454,3179.3,3178.6,6.14602]
["bitfinex","ETHUSD",1731762301780,3.1454,3179.3,3178.7,0.929213]
["bitfinex","ETHUSD",1731762302044,3.14534,3179.3,3178.6,3.14598]
["bitfinex","ETHUSD",1731762302324,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1731762302995,3.14544,3179.2,3178.5,3.0]
["bitfinex","ETHUSD",1731762303230,3.14525,3179.4,3178.7,3.14591]
["bitfinex","ETHUSD",1731762303628,3.14525,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1731762303790,0.61906768,3179.8,3178.7,3.99209923]
["bitfinex","ETHUSD",1731762303989,0.61906768,3179.8,3179.2,3.14537]
["bitfinex","ETHUSD",1731762304407,0.61906768,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1731762304955,0.61906768,3179.8,3178.7,3.01110367]
["bitfinex","ETHUSD",1731762304956,0.61906768,3179.8,3179.1,3.14551]
["bitfinex","ETHUSD",1731762305156,0.61906768,3179.8,3179.2,0.314551]
["bitfinex","ETHUSD",1731762305458,0.61906768,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1731762306117,0.61906768,3179.8,3179.6,3.14497]
["bitfinex","ETHUSD",1731762306665,0.61906768,3179.8,3179.5,3.14512]
["bitfinex","ETHUSD",1731762307448,0.61906768,3179.8,3179.6,3.14503]
["bitfinex","ETHUSD",1731762307654,0.61906768,3179.8,3179.5,3.14512]
["bitfinex","ETHUSD",1731762308030,0.61906768,3179.8,3179.6,3.14499]
["bitfinex","ETHUSD",1731762308348,0.61906768,3179.8,3179.6,3.78031078]
["bitfinex","ETHUSD",1731762309355,0.61906768,3179.8,3179.6,3.14501]
["bitfinex","ETHUSD",1731762309607,0.61906768,3179.8,3179.4,3.14517]
["bitfinex","ETHUSD",1731762309800,3.14514,3179.5,3178.8,6.14574]
["bitfinex","ETHUSD",1731762309962,3.14514,3179.5,3178.8,6.760314]
["bitfinex","ETHUSD",1731762310168,3.14501,3179.7,3179.1,3.14548]
["bitfinex","ETHUSD",1731762310699,0.61906768,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731762311110,0.61906768,3179.8,3179.4,3.14516]
["bitfinex","ETHUSD",1731762312019,3.76392768,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731762312169,3.14468,3180.0,3179.3,3.14526]
["bitfinex","ETHUSD",1731762312371,3.14467,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1731762312590,3.14454,3180.2,3179.4,3.14516]
["bitfinex","ETHUSD",1731762312880,3.14438,3180.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762313526,0.01,3181.2,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762313527,3.14398,3180.7,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762313823,3.14396,3180.7,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762313972,0.63578781,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731762314172,3.14369,3181.0,3180.3,3.14426]
["bitfinex","ETHUSD",1731762314402,3.14386,3180.9,3180.3,0.63265816]
["bitfinex","ETHUSD",1731762314589,3.14386,3180.9,3180.2,3.1821616]
["bitfinex","ETHUSD",1731762314976,3.14368,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1731762316076,3.14355,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1731762316276,3.14355,3181.2,3180.2,3.1822316]
["bitfinex","ETHUSD",1731762316512,0.62019888,3180.8,3180.2,3.1822316]
["bitfinex","ETHUSD",1731762316678,0.62019888,3180.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762317405,0.62019888,3180.8,3180.4,3.14424]
["bitfinex","ETHUSD",1731762317926,3.14362,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731762318214,0.55,3181.5,3180.2,3.1821716]
["bitfinex","ETHUSD",1731762318413,3.14377,3180.9,3180.2,6.32317107]
["bitfinex","ETHUSD",1731762318616,3.14405,3180.7,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762319178,3.14379,3180.9,3180.2,3.1822416]
["bitfinex","ETHUSD",1731762319720,3.14379,3180.9,3180.3,3.14435]
["bitfinex","ETHUSD",1731762319917,0.63207985,3181.0,3180.4,3.14421]
["bitfinex","ETHUSD",1731762320090,0.63207985,3181.0,3180.5,3.14412]
["bitfinex","ETHUSD",1731762320296,0.63207985,3181.0,3180.5,3.14415]
["bitfinex","ETHUSD",1731762320899,3.14393,3180.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762321104,0.63207985,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1731762321408,0.63207985,3181.0,3180.5,3.772989]
["bitfinex","ETHUSD",1731762323636,0.63207985,3181.0,3180.5,0.628849]
["bitfinex","ETHUSD",1731762323834,3.14309,3181.6,3180.6,0.06287538]
["bitfinex","ETHUSD",1731762324147,3.2888672,3181.8,3180.8,3.14384]
["bitfinex","ETHUSD",1731762324330,3.14297,3181.7,3180.7,38.14388]
["bitfinex","ETHUSD",1731762324500,3.14335,3181.4,3180.8,3.14099947]
["bitfinex","ETHUSD",1731762324852,3.14334,3181.4,3180.8,6.28484947]
["bitfinex","ETHUSD",1731762325140,3.2888172,3181.8,3180.8,6.28484947]
["bitfinex","ETHUSD",1731762325341,3.14301,3181.7,3180.9,6.28468947]
["bitfinex","ETHUSD",1731762325499,3.2888072,3181.8,3180.9,6.28473947]
["bitfinex","ETHUSD",1731762325703,3.14312,3181.6,3181.0,0.94257389]
["bitfinex","ETHUSD",1731762325906,3.14312,3181.6,3181.0,4.08622389]
["bitfinex","ETHUSD",1731762326123,3.91991254,3181.8,3181.1,3.14356]
["bitfinex","ETHUSD",1731762326332,3.14299,3181.7,3181.2,0.40861339]
["bitfinex","ETHUSD",1731762326735,3.91987254,3181.8,3181.2,0.40861339]
["bitfinex","ETHUSD",1731762326900,3.2887872,3181.8,3181.2,0.40861339]
["bitfinex","ETHUSD",1731762327334,0.1459172,3181.8,3181.3,3.14328]
["bitfinex","ETHUSD",1731762327539,0.1459172,3181.8,3181.6,3.14299]
["bitfinex","ETHUSD",1731762327899,0.1459172,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731762328323,0.1459172,3181.8,3181.2,0.40861339]
["bitfinex","ETHUSD",1731762328324,0.1459172,3181.8,3181.5,3.14309]
["bitfinex","ETHUSD",1731762328535,0.1459172,3181.8,3181.2,3.55207339]
["bitfinex","ETHUSD",1731762328729,0.1459172,3181.8,3181.4,3.14323]
["bitfinex","ETHUSD",1731762328954,0.1459172,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731762329470,0.1459172,3181.8,3181.6,3.14307]
["bitfinex","ETHUSD",1731762329819,0.1459172,3181.8,3181.3,3.79855734]
["bitfinex","ETHUSD",1731762329820,0.1459172,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731762330023,0.00088,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1731762330266,0.00088,3182.9,3182.8,9.70298367]
["bitfinex","ETHUSD",1731762330423,0.00088,3182.9,3182.8,44.70298367]
["bitfinex","ETHUSD",1731762330620,0.00088,3182.9,3182.8,41.14099947]
["bitfinex","ETHUSD",1731762330866,0.00088,3182.9,3181.8,0.314297]
["bitfinex","ETHUSD",1731762331165,3.14248,3182.2,3181.5,6.14315]
["bitfinex","ETHUSD",1731762331333,3.14238,3182.3,3181.5,3.0]
["bitfinex","ETHUSD",1731762331537,0.62620401,3182.9,3181.3,0.65520734]
["bitfinex","ETHUSD",1731762331538,3.01110367,3182.7,3181.3,0.65520734]
["bitfinex","ETHUSD",1731762331725,3.01110367,3182.7,3180.3,35.0]
["bitfinex","ETHUSD",1731762331726,3.14354,3181.2,3180.1,3.14455]
["bitfinex","ETHUSD",1731762332109,3.14377,3180.9,3180.2,3.51639076]
["bitfinex","ETHUSD",1731762332359,3.14354,3181.2,3180.3,3.14434]
["bitfinex","ETHUSD",1731762332536,3.14354,3181.2,3180.4,3.49588108]
["bitfinex","ETHUSD",1731762332731,0.01,3182.1,3180.2,0.37197076]
["bitfinex","ETHUSD",1731762332732,3.14307,3181.6,3180.7,3.14396]
["bitfinex","ETHUSD",1731762332959,3.14316,3181.6,3180.7,3.14387]
["bitfinex","ETHUSD",1731762333127,3.14316,3181.6,3180.8,3.14383]
["bitfinex","ETHUSD",1731762333532,3.14301,3181.7,3180.9,0.06286753]
["bitfinex","ETHUSD",1731762333841,3.14301,3181.7,3181.0,3.46429975]
["bitfinex","ETHUSD",1731762334164,3.14275,3182.0,3181.0,0.32066975]
["bitfinex","ETHUSD",1731762334324,3.14249,3182.2,3181.4,3.14326]
["bitfinex","ETHUSD",1731762334531,3.1423,3182.4,3181.0,3.55]
["bitfinex","ETHUSD",1731762334532,3.14228,3182.4,3181.0,3.55]
["bitfinex","ETHUSD",1731762334876,0.63280201,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1731762335030,3.14186,3182.9,3182.2,38.14246]
["bitfinex","ETHUSD",1731762335228,3.14186,3182.9,3182.3,3.14099947]
["bitfinex","ETHUSD",1731762335543,6.28373,3182.9,3182.3,3.14099947]
["bitfinex","ETHUSD",1731762335744,3.14198,3182.8,3182.3,3.14099947]
["bitfinex","ETHUSD",1731762336144,3.14186,3182.9,3182.3,3.14099947]
["bitfinex","ETHUSD",1731762336442,3.14228,3182.4,3181.7,6.14295]
["bitfinex","ETHUSD",1731762336759,3.14149,3183.2,3182.0,3.0]
["bitfinex","ETHUSD",1731762336945,3.14205,3182.7,3182.0,3.0]
["bitfinex","ETHUSD",1731762337334,3.14227,3182.5,3181.8,0.928599]
["bitfinex","ETHUSD",1731762337656,3.14248,3182.2,3181.8,0.928599]
["bitfinex","ETHUSD",1731762337862,3.14248,3182.2,3181.4,6.14321]
["bitfinex","ETHUSD",1731762338063,3.14248,3182.2,3181.4,3.0]
["bitfinex","ETHUSD",1731762338274,3.14248,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1731762338769,3.14229,3182.4,3181.7,3.14288]
["bitfinex","ETHUSD",1731762339067,0.01,3183.2,3181.8,0.314288]
["bitfinex","ETHUSD",1731762339265,3.14228,3182.4,3181.6,3.14302]
["bitfinex","ETHUSD",1731762339438,0.01,3183.2,3181.3,3.63956798]
["bitfinex","ETHUSD",1731762339647,3.1424,3182.3,3181.6,3.14306]
["bitfinex","ETHUSD",1731762339865,3.1424,3182.3,3181.6,3.757366]
["bitfinex","ETHUSD",1731762340072,3.1424,3182.3,3181.6,0.614306]
["bitfinex","ETHUSD",1731762340241,3.14211,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1731762340437,3.14229,3182.4,3181.7,3.14296]
["bitfinex","ETHUSD",1731762340638,3.14229,3182.4,3181.8,0.3757266]
["bitfinex","ETHUSD",1731762341753,3.14229,3182.4,3181.8,3.5185766]
["bitfinex","ETHUSD",1731762341958,3.14229,3182.4,3181.8,0.3757266]
["bitfinex","ETHUSD",1731762342285,3.14218,3182.5,3181.8,3.5185866]
["bitfinex","ETHUSD",1731762342490,3.14218,3182.5,3181.9,0.35185866]
["bitfinex","ETHUSD",1731762343645,3.14237,3182.4,3181.9,0.35185866]
["bitfinex","ETHUSD",1731762344241,3.14237,3182.4,3181.8,0.3757266]
["bitfinex","ETHUSD",1731762344439,3.14237,3182.4,3181.8,3.3757266]
["bitfinex","ETHUSD",1731762347190,3.0,3183.5,3181.9,0.06284938]
["bitfinex","ETHUSD",1731762347390,3.0,3183.5,3182.3,3.14237]
["bitfinex","ETHUSD",1731762347597,3.14168,3183.1,3182.4,3.14225]
["bitfinex","ETHUSD",1731762347755,3.14168,3183.1,3182.4,3.456507]
["bitfinex","ETHUSD",1731762348494,0.1355633,3184.1,3182.4,3.456507]
["bitfinex","ETHUSD",1731762348668,3.1416,3183.1,3182.4,3.456507]
["bitfinex","ETHUSD",1731762349002,3.1416,3183.1,3182.4,0.314237]
["bitfinex","ETHUSD",1731762349291,3.14166,3183.1,3182.4,0.314237]
["bitfinex","ETHUSD",1731762349497,3.14166,3183.1,3182.4,3.456487]
["bitfinex","ETHUSD",1731762349793,3.14166,3183.1,3182.5,0.6456487]
["bitfinex","ETHUSD",1731762350208,3.14169,3183.0,3182.5,0.6456487]
["bitfinex","ETHUSD",1731762350703,3.14176,3183.0,3182.5,0.6456487]
["bitfinex","ETHUSD",1731762351390,3.1415,3183.2,3182.6,3.14207]
["bitfinex","ETHUSD",1731762351596,3.1415,3183.2,3182.7,0.37877187]
["bitfinex","ETHUSD",1731762351754,3.14137,3183.4,3182.7,3.52074187]
["bitfinex","ETHUSD",1731762351949,3.14127,3183.5,3182.7,3.52074187]
["bitfinex","ETHUSD",1731762351950,3.14139,3183.3,3182.7,3.52074187]
["bitfinex","ETHUSD",1731762352395,3.14156,3183.2,3182.7,0.37877187]
["bitfinex","ETHUSD",1731762352762,3.14159,3183.1,3182.7,0.37877187]
["bitfinex","ETHUSD",1731762352979,3.14139,3183.3,3182.6,3.14201]
["bitfinex","ETHUSD",1731762353193,3.1412,3183.5,3182.7,0.06283415]
["bitfinex","ETHUSD",1731762353383,3.1412,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1731762353907,3.14103,3183.7,3182.9,3.14178]
["bitfinex","ETHUSD",1731762354061,3.14103,3183.7,3182.9,0.628375]
["bitfinex","ETHUSD",1731762354062,3.14119,3183.5,3182.9,0.628375]
["bitfinex","ETHUSD",1731762354260,3.14119,3183.5,3182.7,3.14191]
["bitfinex","ETHUSD",1731762354553,3.14108,3183.7,3182.9,3.14169]
["bitfinex","ETHUSD",1731762354799,0.6178067,3184.0,3182.5,6.1421]
["bitfinex","ETHUSD",1731762355046,3.14157,3183.2,3182.5,6.1421]
["bitfinex","ETHUSD",1731762355333,0.6178067,3184.0,3182.7,3.14197]
["bitfinex","ETHUSD",1731762355334,3.1413,3183.4,3182.7,3.14197]
["bitfinex","ETHUSD",1731762355535,3.1411,3183.6,3182.9,3.14177]
["bitfinex","ETHUSD",1731762355742,3.1411,3183.6,3182.6,3.14205]
["bitfinex","ETHUSD",1731762355898,3.14118,3183.6,3182.8,3.1418]
["bitfinex","ETHUSD",1731762356094,3.14118,3183.6,3183.0,3.14169]
["bitfinex","ETHUSD",1731762356893,3.14122,3183.5,3182.8,3.770185]
["bitfinex","ETHUSD",1731762357195,3.14087,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1731762357398,3.1407,3184.0,3183.3,3.455518]
["bitfinex","ETHUSD",1731762357633,3.1407,3184.0,3183.3,0.314138]
["bitfinex","ETHUSD",1731762357819,3.14072,3184.0,3183.3,0.314138]
["bitfinex","ETHUSD",1731762358024,3.14072,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1731762358240,3.14072,3184.0,3183.3,3.14136]
["bitfinex","ETHUSD",1731762358477,3.14088,3183.9,3183.0,3.0]
["bitfinex","ETHUSD",1731762358768,3.14123,3183.5,3182.8,3.770255]
["bitfinex","ETHUSD",1731762358926,3.1411,3183.6,3182.9,4.1330005]
["bitfinex","ETHUSD",1731762359126,3.14083,3183.9,3182.9,0.9912205]
["bitfinex","ETHUSD",1731762359353,0.61800822,3184.0,3183.3,3.14131]
["bitfinex","ETHUSD",1731762359556,0.61800822,3184.0,3183.4,3.14119]
["bitfinex","ETHUSD",1731762359856,3.75870822,3184.0,3183.4,3.14119]
["bitfinex","ETHUSD",1731762360426,3.14084,3183.9,3183.2,3.14146]
["bitfinex","ETHUSD",1731762360620,3.14084,3183.9,3183.3,0.314146]
["bitfinex","ETHUSD",1731762360859,0.61800822,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1731762361037,0.61800822,3184.0,3183.3,0.314146]
["bitfinex","ETHUSD",1731762361038,3.14097,3183.8,3183.3,0.314146]
["bitfinex","ETHUSD",1731762361365,3.14095,3183.8,3183.3,0.314146]
["bitfinex","ETHUSD",1731762361727,3.14095,3183.8,3182.8,0.628385]
["bitfinex","ETHUSD",1731762361728,3.14126,3183.5,3182.8,6.770255]
["bitfinex","ETHUSD",1731762362935,3.14101,3183.7,3183.0,6.14168]
["bitfinex","ETHUSD",1731762363135,3.14109,3183.6,3183.0,6.14168]
["bitfinex","ETHUSD",1731762363337,3.14096,3183.8,3183.1,3.20440694]
["bitfinex","ETHUSD",1731762363522,3.14082,3183.9,3183.2,0.62044069]
["bitfinex","ETHUSD",1731762363729,0.61800822,3184.0,3183.2,0.62044069]
["bitfinex","ETHUSD",1731762364037,3.14099,3183.8,3183.2,0.62044069]
["bitfinex","ETHUSD",1731762364669,3.14124,3183.5,3183.2,0.62044069]
["bitfinex","ETHUSD",1731762364865,3.14124,3183.5,3183.0,3.0]
["bitfinex","ETHUSD",1731762365161,3.14124,3183.5,3182.8,0.628385]
["bitfinex","ETHUSD",1731762365324,0.61800822,3184.0,3182.8,0.628385]
["bitfinex","ETHUSD",1731762365524,3.14116,3183.6,3182.9,3.3628385]
["bitfinex","ETHUSD",1731762365769,3.1409,3183.8,3183.0,3.43886207]
["bitfinex","ETHUSD",1731762365926,3.1409,3183.8,3183.1,3.37593513]
["bitfinex","ETHUSD",1731762366130,3.14073,3184.0,3183.4,3.14124]
["bitfinex","ETHUSD",1731762366468,3.14073,3184.0,3183.5,0.314124]
["bitfinex","ETHUSD",1731762367267,3.14027,3184.5,3183.6,3.14106]
["bitfinex","ETHUSD",1731762367438,3.14048,3184.3,3183.6,3.14106]
["bitfinex","ETHUSD",1731762367630,3.14048,3184.3,3183.7,0.3455184]
["bitfinex","ETHUSD",1731762367844,3.14071,3184.0,3183.5,3.314124]
["bitfinex","ETHUSD",1731762368045,3.1403,3184.4,3183.5,3.455244]
["bitfinex","ETHUSD",1731762368276,3.14077,3184.0,3183.5,0.314124]
["bitfinex","ETHUSD",1731762368629,3.14077,3184.0,3183.3,3.1413]
["bitfinex","ETHUSD",1731762368954,0.63340628,3184.5,3183.0,6.14167]
["bitfinex","ETHUSD",1731762369163,3.141,3183.7,3183.2,3.0]
["bitfinex","ETHUSD",1731762369468,3.1403,3184.4,3183.2,6.14141]
["bitfinex","ETHUSD",1731762369469,3.14087,3183.9,3183.2,6.14141]
["bitfinex","ETHUSD",1731762369775,3.14091,3183.8,3183.3,0.614141]
["bitfinex","ETHUSD",1731762370253,3.14062,3184.1,3183.3,0.614141]
["bitfinex","ETHUSD",1731762370456,3.14062,3184.1,3183.4,3.8168451]
["bitfinex","ETHUSD",1731762370759,3.14041,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1731762371140,3.14031,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1731762371474,3.14042,3184.3,3183.5,3.14111]
["bitfinex","ETHUSD",1731762371766,3.14057,3184.2,3183.6,0.314111]
["bitfinex","ETHUSD",1731762371977,3.1406,3184.1,3183.6,0.314111]
["bitfinex","ETHUSD",1731762372158,3.1406,3184.1,3183.7,0.3455221]
["bitfinex","ETHUSD",1731762372364,3.14067,3184.1,3183.7,0.3455221]
["bitfinex","ETHUSD",1731762372564,3.14001,3184.7,3183.4,3.14126]
["bitfinex","ETHUSD",1731762372853,3.14064,3184.1,3183.4,3.14126]
["bitfinex","ETHUSD",1731762373069,3.14041,3184.3,3183.4,3.14126]
["bitfinex","ETHUSD",1731762373373,3.14051,3184.2,3183.6,3.14106]
["bitfinex","ETHUSD",1731762373598,3.14051,3184.2,3183.7,0.314106]
["bitfinex","ETHUSD",1731762373759,3.14041,3184.3,3183.7,3.455086]
["bitfinex","ETHUSD",1731762373959,3.14041,3184.3,3183.7,3.14098]
["bitfinex","ETHUSD",1731762374392,3.1403,3184.4,3183.5,3.14117]
["bitfinex","ETHUSD",1731762374601,3.68987,3184.9,3183.7,3.14094]
["bitfinex","ETHUSD",1731762374797,3.14042,3184.3,3183.7,3.14094]
["bitfinex","ETHUSD",1731762375395,3.14046,3184.3,3183.5,0.628243]
["bitfinex","ETHUSD",1731762375604,3.14106,3183.7,3183.1,6.45587]
["bitfinex","ETHUSD",1731762375757,3.1412,3183.5,3182.9,0.3628385]
["bitfinex","ETHUSD",1731762375964,3.1412,3183.5,3182.4,3.00150389]
["bitfinex","ETHUSD",1731762376193,3.1412,3183.5,3182.2,0.01]
["bitfinex","ETHUSD",1731762376194,3.14082,3183.9,3182.8,3.00150389]
["bitfinex","ETHUSD",1731762376411,3.14042,3184.3,3183.1,3.00150389]
["bitfinex","ETHUSD",1731762376708,3.1405,3184.2,3183.5,3.14112]
["bitfinex","ETHUSD",1731762377476,3.0905,3184.2,3183.5,3.14112]
["bitfinex","ETHUSD",1731762377681,3.1392,3185.6,3184.1,3.1406]
["bitfinex","ETHUSD",1731762378004,3.89976616,3185.0,3184.3,3.14034]
["bitfinex","ETHUSD",1731762378200,3.13996,3184.8,3184.2,0.31406]
["bitfinex","ETHUSD",1731762378406,3.13996,3184.8,3184.1,3.14058]
["bitfinex","ETHUSD",1731762378963,3.13985,3184.9,3184.2,3.14041]
["bitfinex","ETHUSD",1731762379168,3.13985,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1731762379477,3.13994,3184.8,3184.1,3.14058]
["bitfinex","ETHUSD",1731762379726,0.1459172,3185.0,3184.0,3.0]
["bitfinex","ETHUSD",1731762379864,0.1459172,3185.0,3183.8,3.0]
["bitfinex","ETHUSD",1731762379865,3.14031,3184.4,3183.8,3.0]
["bitfinex","ETHUSD",1731762380066,3.14053,3184.2,3183.5,3.14117]
["bitfinex","ETHUSD",1731762380301,3.14031,3184.4,3183.6,3.61426739]
["bitfinex","ETHUSD",1731762380509,3.68981,3184.9,3183.6,0.61426739]
["bitfinex","ETHUSD",1731762380665,3.1407,3184.0,3183.2,0.30015039]
["bitfinex","ETHUSD",1731762380866,3.1409,3183.8,3183.2,0.30015039]
["bitfinex","ETHUSD",1731762381281,3.14127,3183.5,3182.8,3.14186]
["bitfinex","ETHUSD",1731762381879,3.14127,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1731762383025,3.00150389,3184.3,3182.9,3.0]
["bitfinex","ETHUSD",1731762383026,3.14109,3183.6,3182.9,3.0]
["bitfinex","ETHUSD",1731762383319,3.14109,3183.6,3182.9,3.62047011]
["bitfinex","ETHUSD",1731762383533,3.14132,3183.4,3182.9,3.62047011]
["bitfinex","ETHUSD",1731762385297,3.14109,3183.6,3182.9,3.62047011]
["bitfinex","ETHUSD",1731762385688,3.14139,3183.4,3182.7,3.0]
["bitfinex","ETHUSD",1731762385999,3.14139,3183.4,3182.7,3.14198]
["bitfinex","ETHUSD",1731762386411,3.14139,3183.4,3182.8,3.0]
["bitfinex","ETHUSD",1731762386746,3.1412,3183.5,3182.8,6.14187]
["bitfinex","ETHUSD",1731762386886,3.1412,3183.5,3182.9,0.614187]
["bitfinex","ETHUSD",1731762387088,3.1413,3183.4,3182.9,0.614187]
["bitfinex","ETHUSD",1731762387323,3.1413,3183.4,3182.8,6.14187]
["bitfinex","ETHUSD",1731762388830,3.1413,3183.4,3182.7,6.14197]
["bitfinex","ETHUSD",1731762389426,3.1414,3183.3,3182.7,6.14197]
["bitfinex","ETHUSD",1731762389628,3.1414,3183.3,3182.7,41.14197]
["bitfinex","ETHUSD",1731762389927,3.1414,3183.3,3182.9,3.0]
["bitfinex","ETHUSD",1731762390488,3.14128,3183.5,3182.7,35.0]
["bitfinex","ETHUSD",1731762390700,3.1408,3183.9,3181.5,3.4710642]
["bitfinex","ETHUSD",1731762390701,3.14227,3182.5,3181.5,3.4710642]
["bitfinex","ETHUSD",1731762390898,3.14244,3182.3,3181.5,0.67500062]
["bitfinex","ETHUSD",1731762391194,3.00150389,3183.1,3181.5,35.0]
["bitfinex","ETHUSD",1731762391195,3.14277,3181.9,3181.5,35.0]
["bitfinex","ETHUSD",1731762391896,3.1429,3181.8,3181.1,3.14355]
["bitfinex","ETHUSD",1731762392088,3.14297,3181.7,3181.2,0.314355]
["bitfinex","ETHUSD",1731762392431,3.14287,3181.8,3180.9,38.14375]
["bitfinex","ETHUSD",1731762392583,3.14317,3181.5,3180.9,35.0]
["bitfinex","ETHUSD",1731762392791,3.14317,3181.5,3181.0,3.14099947]
["bitfinex","ETHUSD",1731762393084,3.14307,3181.6,3181.0,3.14099947]
["bitfinex","ETHUSD",1731762393291,3.14307,3181.6,3180.9,3.14375]
["bitfinex","ETHUSD",1731762393692,3.14317,3181.5,3180.8,35.0]
["bitfinex","ETHUSD",1731762394694,3.14317,3181.5,3180.5,3.14415]
["bitfinex","ETHUSD",1731762394893,3.00150389,3181.9,3180.6,0.314415]
["bitfinex","ETHUSD",1731762395227,3.14348,3181.2,3180.6,0.37728966]
["bitfinex","ETHUSD",1731762395430,3.14348,3181.2,3180.6,0.06287466]
["bitfinex","ETHUSD",1731762395743,3.14378,3180.9,3180.3,38.14434]
["bitfinex","ETHUSD",1731762396046,6.28762,3180.9,3180.3,35.0]
["bitfinex","ETHUSD",1731762396238,3.14287,3181.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762396239,3.14409,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762396530,3.14386,3180.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762396730,3.14406,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762396934,3.14416,3180.5,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762397134,3.14427,3180.4,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762397591,3.14435,3180.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762397793,3.14418,3180.5,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762398021,3.14414,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762398338,3.14429,3180.4,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762398493,3.14414,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762398695,3.14368,3181.0,3180.2,3.24504163]
["bitfinex","ETHUSD",1731762398929,3.14376,3180.9,3180.3,0.32450416]
["bitfinex","ETHUSD",1731762399129,3.14376,3180.9,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762399330,3.14415,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762399493,3.14426,3180.4,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762400131,3.14396,3180.7,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762400570,3.14408,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762400874,3.14416,3180.5,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762401226,3.14397,3180.7,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762401428,3.14376,3180.9,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762401629,3.14387,3180.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762402064,0.55,3181.1,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762402272,3.14396,3180.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762402434,3.14407,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762402866,3.14396,3180.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762403233,3.1437,3181.0,3180.2,0.35603476]
["bitfinex","ETHUSD",1731762403584,3.1437,3181.0,3180.3,3.14432]
["bitfinex","ETHUSD",1731762403771,3.76882969,3181.3,3180.2,0.35603476]
["bitfinex","ETHUSD",1731762404076,3.76882969,3181.3,3180.5,3.14407]
["bitfinex","ETHUSD",1731762404233,3.14352,3181.2,3180.5,3.14407]
["bitfinex","ETHUSD",1731762404902,3.14361,3181.1,3180.3,6.2886]
["bitfinex","ETHUSD",1731762405072,0.62544969,3181.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762405461,3.14384,3180.9,3180.2,0.65602276]
["bitfinex","ETHUSD",1731762405981,3.14387,3180.8,3180.2,0.65602276]
["bitfinex","ETHUSD",1731762406159,3.14358,3181.1,3180.3,3.14433]
["bitfinex","ETHUSD",1731762406558,3.14347,3181.2,3180.3,3.20721424]
["bitfinex","ETHUSD",1731762406795,3.14347,3181.2,3180.5,3.14411]
["bitfinex","ETHUSD",1731762407095,3.14338,3181.3,3180.5,3.14411]
["bitfinex","ETHUSD",1731762407494,3.14318,3181.5,3180.5,3.14411]
["bitfinex","ETHUSD",1731762407695,3.14348,3181.2,3180.5,3.14411]
["bitfinex","ETHUSD",1731762407868,3.14348,3181.2,3180.6,3.49705337]
["bitfinex","ETHUSD",1731762408267,3.14318,3181.5,3180.6,3.49705337]
["bitfinex","ETHUSD",1731762408464,3.14339,3181.3,3180.6,3.49705337]
["bitfinex","ETHUSD",1731762408862,3.14339,3181.3,3180.6,3.49703337]
["bitfinex","ETHUSD",1731762409066,3.14339,3181.3,3180.7,3.14393]
["bitfinex","ETHUSD",1731762409295,3.14339,3181.3,3180.7,3.49362734]
["bitfinex","ETHUSD",1731762409806,3.14339,3181.3,3180.7,0.34969734]
["bitfinex","ETHUSD",1731762409967,3.14318,3181.5,3180.8,3.14379]
["bitfinex","ETHUSD",1731762410174,3.14297,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731762410374,3.1428,3181.9,3181.2,3.14345]
["bitfinex","ETHUSD",1731762410817,3.1428,3181.9,3181.2,38.14345]
["bitfinex","ETHUSD",1731762411136,3.1428,3181.9,3181.3,3.14331]
["bitfinex","ETHUSD",1731762411312,3.1428,3181.9,3181.4,3.14099947]
["bitfinex","ETHUSD",1731762411466,3.14289,3181.8,3181.1,3.20636479]
["bitfinex","ETHUSD",1731762411667,3.14289,3181.8,3181.1,3.1435]
["bitfinex","ETHUSD",1731762412082,3.14289,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1731762412307,3.14272,3182.0,3181.3,3.14334]
["bitfinex","ETHUSD",1731762412479,3.14272,3182.0,3181.4,0.314334]
["bitfinex","ETHUSD",1731762413211,3.77743354,3182.2,3181.4,0.314334]
["bitfinex","ETHUSD",1731762413373,3.14277,3181.9,3181.4,0.314334]
["bitfinex","ETHUSD",1731762413822,0.55,3181.8,3180.7,38.0]
["bitfinex","ETHUSD",1731762414084,3.14367,3181.0,3180.5,3.0]
["bitfinex","ETHUSD",1731762414268,0.55,3181.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762414467,3.14356,3181.1,3180.2,3.1822116]
["bitfinex","ETHUSD",1731762414945,3.14337,3181.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762415153,3.1432,3181.5,3180.3,0.06287745]
["bitfinex","ETHUSD",1731762415305,3.1432,3181.5,3180.2,3.03929549]
["bitfinex","ETHUSD",1731762415306,3.14307,3181.6,3180.7,3.14389]
["bitfinex","ETHUSD",1731762415505,3.143,3181.7,3180.2,6.18029496]
["bitfinex","ETHUSD",1731762415506,3.14324,3181.5,3180.2,6.18029496]
["bitfinex","ETHUSD",1731762415737,3.143,3181.7,3180.9,3.14369]
["bitfinex","ETHUSD",1731762416042,3.14307,3181.6,3180.9,0.314369]
["bitfinex","ETHUSD",1731762416606,3.77750354,3182.2,3180.9,0.314369]
["bitfinex","ETHUSD",1731762416802,3.14318,3181.5,3180.9,0.314369]
["bitfinex","ETHUSD",1731762417044,3.14334,3181.4,3180.9,0.314369]
["bitfinex","ETHUSD",1731762417248,3.14318,3181.5,3180.9,0.314369]
["bitfinex","ETHUSD",1731762417909,3.63645743,3182.2,3180.9,0.314369]
["bitfinex","ETHUSD",1731762417910,3.14333,3181.4,3180.9,0.314369]
["bitfinex","ETHUSD",1731762418241,3.14267,3182.0,3180.7,3.14388]
["bitfinex","ETHUSD",1731762418418,3.14328,3181.4,3180.7,3.14388]
["bitfinex","ETHUSD",1731762418950,3.14309,3181.6,3180.8,3.14379]
["bitfinex","ETHUSD",1731762419550,3.14309,3181.6,3180.8,3.14377]
["bitfinex","ETHUSD",1731762419755,3.1432,3181.5,3180.9,0.628773]
["bitfinex","ETHUSD",1731762420045,3.14297,3181.7,3181.1,3.14349]
["bitfinex","ETHUSD",1731762420204,3.14297,3181.7,3180.9,3.14367]
["bitfinex","ETHUSD",1731762420404,3.14297,3181.7,3181.0,3.14362]
["bitfinex","ETHUSD",1731762420599,0.55,3182.1,3180.5,6.00150389]
["bitfinex","ETHUSD",1731762420600,3.14345,3181.3,3180.5,6.14408]
["bitfinex","ETHUSD",1731762420832,3.14345,3181.3,3180.5,3.14409]
["bitfinex","ETHUSD",1731762420833,3.14344,3181.3,3180.5,3.14409]
["bitfinex","ETHUSD",1731762421018,3.00150389,3181.9,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762421217,3.14384,3180.9,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762421555,3.14384,3180.9,3180.2,3.1822216]
["bitfinex","ETHUSD",1731762421703,3.14368,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1731762422054,3.14305,3181.7,3180.2,0.3520916]
["bitfinex","ETHUSD",1731762422055,3.14406,3180.6,3180.2,0.3520916]
["bitfinex","ETHUSD",1731762422822,3.14406,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762424124,3.14418,3180.5,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762424318,3.14395,3180.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762424521,3.14346,3181.2,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762424723,3.14402,3180.7,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762425429,3.14377,3180.9,3180.2,3.1822316]
["bitfinex","ETHUSD",1731762426258,3.14388,3180.8,3180.2,3.1822316]
["bitfinex","ETHUSD",1731762426465,3.14377,3180.9,3180.3,3.14433]
["bitfinex","ETHUSD",1731762426634,3.14397,3180.7,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762427459,3.14389,3180.8,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762427957,3.14389,3180.8,3180.2,3.1822216]
["bitfinex","ETHUSD",1731762428258,0.63026608,3181.5,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762428460,3.14413,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762428958,3.14413,3180.6,3180.3,0.23493447]
["bitfinex","ETHUSD",1731762429120,3.00150389,3181.3,3180.3,0.23493447]
["bitfinex","ETHUSD",1731762429121,3.1442,3180.5,3180.3,0.23493447]
["bitfinex","ETHUSD",1731762429321,3.1442,3180.5,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762429322,3.14425,3180.4,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762430115,3.14435,3180.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762431180,3.14425,3180.4,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762431609,3.14435,3180.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762433042,3.14427,3180.4,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762433512,3.14435,3180.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762434329,3.14417,3180.5,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762435404,3.14407,3180.6,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762435802,3.14435,3180.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762435988,3.69435,3180.3,3180.2,0.0377916]
["bitfinex","ETHUSD",1731762439096,3.69435,3180.3,3180.2,1.6e-06]
["bitfinex","ETHUSD",1731762439388,3.14542,3179.3,3178.5,3.14611]
["bitfinex","ETHUSD",1731762439589,3.14555,3179.1,3178.5,3.14611]
["bitfinex","ETHUSD",1731762439925,3.14555,3179.1,3178.6,0.23440579]
["bitfinex","ETHUSD",1731762440086,3.14555,3179.1,3178.7,0.23440579]
["bitfinex","ETHUSD",1731762440281,3.14555,3179.1,3178.6,3.23440579]
["bitfinex","ETHUSD",1731762440485,3.14555,3179.1,3178.6,3.0]
["bitfinex","ETHUSD",1731762440724,3.14572,3179.0,3178.3,3.14631]
["bitfinex","ETHUSD",1731762440895,3.14576,3178.9,3178.3,3.14631]
["bitfinex","ETHUSD",1731762441303,3.14509,3179.6,3178.1,38.14651]
["bitfinex","ETHUSD",1731762441304,3.14591,3178.8,3178.1,38.14651]
["bitfinex","ETHUSD",1731762441635,0.55,3179.7,3178.1,35.0]
["bitfinex","ETHUSD",1731762441788,3.14585,3178.8,3178.1,38.14647]
["bitfinex","ETHUSD",1731762441989,3.14564,3179.0,3178.1,41.28746947]
["bitfinex","ETHUSD",1731762442297,3.14564,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1731762442525,0.55,3179.7,3178.3,3.0]
["bitfinex","ETHUSD",1731762442526,3.14581,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1731762442733,3.14594,3178.7,3177.9,3.14672]
["bitfinex","ETHUSD",1731762442889,3.1461,3178.6,3177.9,3.14672]
["bitfinex","ETHUSD",1731762443294,3.14594,3178.7,3177.3,6.78333231]
["bitfinex","ETHUSD",1731762443494,3.14594,3178.7,3177.9,3.14668]
["bitfinex","ETHUSD",1731762444117,3.14594,3178.7,3178.0,3.0]
["bitfinex","ETHUSD",1731762444343,3.14625,3178.4,3177.8,3.0]
["bitfinex","ETHUSD",1731762445359,3.14625,3178.4,3177.9,3.0]
["bitfinex","ETHUSD",1731762445535,3.14625,3178.4,3177.6,6.14695]
["bitfinex","ETHUSD",1731762445850,3.14625,3178.4,3177.6,3.0]
["bitfinex","ETHUSD",1731762446757,3.14604,3178.6,3177.6,3.0]
["bitfinex","ETHUSD",1731762447056,3.14613,3178.6,3177.9,3.0]
["bitfinex","ETHUSD",1731762447267,3.14613,3178.6,3177.9,6.14664]
["bitfinex","ETHUSD",1731762447434,0.01,3180.2,3178.3,3.00150389]
["bitfinex","ETHUSD",1731762447760,3.14425,3180.4,3179.0,6.14711389]
["bitfinex","ETHUSD",1731762448061,3.14477,3179.9,3179.0,3.14563]
["bitfinex","ETHUSD",1731762448368,3.14477,3179.9,3179.2,3.14542]
["bitfinex","ETHUSD",1731762448533,3.14386,3180.9,3179.6,3.14504]
["bitfinex","ETHUSD",1731762448713,3.14386,3180.9,3179.3,3.00150389]
["bitfinex","ETHUSD",1731762448714,3.14468,3180.0,3179.4,3.0]
["bitfinex","ETHUSD",1731762448918,3.14468,3180.0,3179.1,3.0]
["bitfinex","ETHUSD",1731762449114,3.14448,3180.2,3179.5,3.14513]
["bitfinex","ETHUSD",1731762449329,3.14412,3180.6,3179.9,3.14474]
["bitfinex","ETHUSD",1731762449765,3.14389,3180.8,3179.8,3.14485]
["bitfinex","ETHUSD",1731762449986,3.14389,3180.8,3179.6,3.00150389]
["bitfinex","ETHUSD",1731762450151,3.14389,3180.8,3180.1,3.14446]
["bitfinex","ETHUSD",1731762450322,0.02,3181.4,3179.6,3.00150389]
["bitfinex","ETHUSD",1731762450518,3.14423,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1731762451563,3.14397,3180.7,3179.8,3.14483]
["bitfinex","ETHUSD",1731762451718,0.62716037,3181.1,3180.1,3.14449]
["bitfinex","ETHUSD",1731762451917,3.14388,3180.8,3180.1,3.14449]
["bitfinex","ETHUSD",1731762452335,3.14317,3181.5,3180.5,3.14415]
["bitfinex","ETHUSD",1731762452542,11.92150389,3181.9,3180.0,0.314472]
["bitfinex","ETHUSD",1731762452543,3.14367,3181.0,3180.0,0.314472]
["bitfinex","ETHUSD",1731762452726,3.00150389,3181.3,3179.2,0.4262844]
["bitfinex","ETHUSD",1731762453051,3.14406,3180.6,3179.8,3.14477]
["bitfinex","ETHUSD",1731762453550,3.14373,3181.0,3179.6,3.14504]
["bitfinex","ETHUSD",1731762453748,0.55,3180.9,3179.6,3.14504]
["bitfinex","ETHUSD",1731762453952,3.14454,3180.2,3179.4,3.0]
["bitfinex","ETHUSD",1731762454123,3.14453,3180.2,3179.4,3.14517]
["bitfinex","ETHUSD",1731762454320,3.14453,3180.2,3179.5,3.14506]
["bitfinex","ETHUSD",1731762454546,3.14453,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1731762454826,0.01,3181.3,3179.9,3.14471]
["bitfinex","ETHUSD",1731762454827,3.00150389,3181.3,3179.9,3.14471]
["bitfinex","ETHUSD",1731762455032,3.14413,3180.6,3179.7,3.14492]
["bitfinex","ETHUSD",1731762455233,3.14427,3180.4,3179.7,3.14492]
["bitfinex","ETHUSD",1731762455466,3.14427,3180.4,3179.3,3.00150389]
["bitfinex","ETHUSD",1731762455645,3.14427,3180.4,3179.4,0.30015039]
["bitfinex","ETHUSD",1731762456076,3.14443,3180.3,3179.4,0.30015039]
["bitfinex","ETHUSD",1731762456398,3.1446,3180.1,3179.3,6.14527]
["bitfinex","ETHUSD",1731762456668,3.14443,3180.3,3179.3,3.0]
["bitfinex","ETHUSD",1731762456831,3.14425,3180.5,3179.4,3.14524]
["bitfinex","ETHUSD",1731762457032,3.14424,3180.5,3179.7,3.14493]
["bitfinex","ETHUSD",1731762457852,3.14397,3180.7,3180.0,3.14458]
["bitfinex","ETHUSD",1731762458055,3.14437,3180.3,3179.5,3.14514]
["bitfinex","ETHUSD",1731762458265,3.14477,3179.9,3179.1,3.0]
["bitfinex","ETHUSD",1731762458458,3.14477,3179.9,3179.1,3.14545]
["bitfinex","ETHUSD",1731762458874,3.14477,3179.9,3178.9,3.14569]
["bitfinex","ETHUSD",1731762459172,3.14477,3179.9,3179.1,3.14553]
["bitfinex","ETHUSD",1731762459744,3.14458,3180.1,3179.3,3.1453]
["bitfinex","ETHUSD",1731762460498,0.61763512,3180.8,3179.5,3.14506]
["bitfinex","ETHUSD",1731762460790,3.14453,3180.2,3179.5,3.14506]
["bitfinex","ETHUSD",1731762460988,3.14453,3180.2,3179.3,3.1453]
["bitfinex","ETHUSD",1731762460989,3.14453,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1731762461475,0.61763512,3180.8,3179.4,3.31453]
["bitfinex","ETHUSD",1731762461680,3.14459,3180.1,3179.4,3.14519]
["bitfinex","ETHUSD",1731762461852,3.14441,3180.3,3179.5,3.14513]
["bitfinex","ETHUSD",1731762462053,3.14446,3180.2,3179.5,3.14513]
["bitfinex","ETHUSD",1731762463380,3.14446,3180.2,3179.1,3.0]
["bitfinex","ETHUSD",1731762463586,3.14446,3180.2,3179.4,3.0]
["bitfinex","ETHUSD",1731762463879,3.14437,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1731762464460,0.61763512,3180.8,3179.6,3.14503]
["bitfinex","ETHUSD",1731762464461,3.14445,3180.2,3179.6,3.14503]
["bitfinex","ETHUSD",1731762464682,0.61763512,3180.8,3179.4,3.14524]
["bitfinex","ETHUSD",1731762464898,3.14452,3180.2,3179.4,3.14524]
["bitfinex","ETHUSD",1731762465461,3.14426,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1731762465794,3.14407,3180.6,3179.5,0.06289584]
["bitfinex","ETHUSD",1731762466006,3.14407,3180.6,3179.9,3.14474]
["bitfinex","ETHUSD",1731762466156,3.76152512,3180.8,3180.0,3.14458]
["bitfinex","ETHUSD",1731762466356,3.14389,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1731762466603,3.14368,3181.0,3180.3,3.14432]
["bitfinex","ETHUSD",1731762466903,6.15466389,3181.6,3179.8,3.0]
["bitfinex","ETHUSD",1731762467197,3.14404,3180.7,3179.9,3.14471]
["bitfinex","ETHUSD",1731762467358,3.14404,3180.7,3179.8,6.14484]
["bitfinex","ETHUSD",1731762467599,3.14442,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1731762467803,3.14432,3180.4,3179.6,3.14503]
["bitfinex","ETHUSD",1731762467804,3.14448,3180.2,3179.6,3.14503]
["bitfinex","ETHUSD",1731762468648,3.14455,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731762468944,3.14455,3180.1,3179.5,6.14512]
["bitfinex","ETHUSD",1731762469510,3.14455,3180.1,3179.5,3.14512]
["bitfinex","ETHUSD",1731762469804,3.14437,3180.3,3179.1,3.3143]
["bitfinex","ETHUSD",1731762470004,3.14437,3180.3,3179.5,6.29014]
["bitfinex","ETHUSD",1731762470253,3.14437,3180.3,3179.5,3.14507]
["bitfinex","ETHUSD",1731762470404,3.14437,3180.3,3179.3,3.14533]
["bitfinex","ETHUSD",1731762470609,3.14437,3180.3,3179.6,3.14504]
["bitfinex","ETHUSD",1731762470947,3.14437,3180.3,3179.4,3.459753]
["bitfinex","ETHUSD",1731762471104,8.92,3181.8,3180.3,3.0]
["bitfinex","ETHUSD",1731762471328,3.14149,3183.2,3181.2,3.00150389]
["bitfinex","ETHUSD",1731762471554,3.14178,3182.9,3181.6,3.14303]
["bitfinex","ETHUSD",1731762471750,3.1425,3182.2,3181.4,3.14323]
["bitfinex","ETHUSD",1731762472251,3.14229,3182.4,3181.7,3.14296]
["bitfinex","ETHUSD",1731762472607,3.77866849,3182.8,3182.0,3.14266]
["bitfinex","ETHUSD",1731762473001,3.77866849,3182.8,3181.9,3.14277]
["bitfinex","ETHUSD",1731762473201,3.1417,3183.0,3182.1,3.1425]
["bitfinex","ETHUSD",1731762473440,3.1417,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1731762474024,3.14149,3183.2,3182.4,3.14225]
["bitfinex","ETHUSD",1731762474349,3.14161,3183.1,3182.3,3.14237]
["bitfinex","ETHUSD",1731762475015,3.1417,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1731762476357,3.14149,3183.2,3182.2,0.06284261]
["bitfinex","ETHUSD",1731762476581,3.14149,3183.2,3182.2,3.14247]
["bitfinex","ETHUSD",1731762476786,3.14164,3183.1,3182.3,3.14235]
["bitfinex","ETHUSD",1731762477056,3.14149,3183.2,3181.8,3.63830489]
["bitfinex","ETHUSD",1731762477057,3.14149,3183.2,3182.1,0.06284262]
["bitfinex","ETHUSD",1731762477222,3.14149,3183.2,3181.8,3.63830489]
["bitfinex","ETHUSD",1731762477223,3.14149,3183.2,3182.4,3.14218]
["bitfinex","ETHUSD",1731762477660,0.61792917,3183.5,3182.2,3.14248]
["bitfinex","ETHUSD",1731762477826,3.14188,3182.9,3181.9,3.14269]
["bitfinex","ETHUSD",1731762478155,3.14169,3183.0,3181.7,3.14295]
["bitfinex","ETHUSD",1731762478360,0.01,3183.3,3181.8,3.0]
["bitfinex","ETHUSD",1731762478523,3.14237,3182.4,3181.8,3.0]
["bitfinex","ETHUSD",1731762478882,3.14237,3182.4,3181.7,3.14295]
["bitfinex","ETHUSD",1731762478883,3.14173,3183.0,3181.5,4.00213538]
["bitfinex","ETHUSD",1731762479062,3.1415,3183.2,3181.9,3.63830489]
["bitfinex","ETHUSD",1731762479265,3.14112,3183.6,3182.7,3.1419]
["bitfinex","ETHUSD",1731762479426,3.1411,3183.6,3182.8,3.20470135]
["bitfinex","ETHUSD",1731762479623,3.1411,3183.6,3182.7,3.1419]
["bitfinex","ETHUSD",1731762479930,3.14083,3183.9,3183.1,3.14156]
["bitfinex","ETHUSD",1731762480158,3.14083,3183.9,3182.8,3.0]
["bitfinex","ETHUSD",1731762480159,3.14062,3184.1,3182.9,3.14177]
["bitfinex","ETHUSD",1731762480362,3.14099,3183.8,3182.8,6.14178]
["bitfinex","ETHUSD",1731762480558,3.1412,3183.5,3182.8,6.14178]
["bitfinex","ETHUSD",1731762480764,4.27853404,3184.2,3182.6,3.14207]
["bitfinex","ETHUSD",1731762480944,3.55,3184.1,3182.4,3.14226]
["bitfinex","ETHUSD",1731762481147,3.14099,3183.7,3182.2,3.14239]
["bitfinex","ETHUSD",1731762481400,3.14161,3183.1,3182.3,3.0]
["bitfinex","ETHUSD",1731762481552,3.14161,3183.1,3182.1,6.14257]
["bitfinex","ETHUSD",1731762481884,3.14161,3183.1,3182.3,3.1423]
["bitfinex","ETHUSD",1731762482087,3.1415,3183.2,3182.3,3.0]
["bitfinex","ETHUSD",1731762482756,3.14184,3182.9,3182.1,6.14252]
["bitfinex","ETHUSD",1731762483403,3.14191,3182.8,3182.1,6.14252]
["bitfinex","ETHUSD",1731762483703,3.1417,3183.0,3182.1,3.0]
["bitfinex","ETHUSD",1731762483907,3.14197,3182.8,3181.9,6.14269]
["bitfinex","ETHUSD",1731762484062,3.142,3182.7,3181.9,6.14269]
["bitfinex","ETHUSD",1731762484406,3.14258,3182.1,3181.6,0.35069805]
["bitfinex","ETHUSD",1731762484588,0.02,3183.2,3181.1,3.14348]
["bitfinex","ETHUSD",1731762484799,3.14178,3182.9,3181.1,3.14348]
["bitfinex","ETHUSD",1731762484977,3.14178,3182.9,3180.9,3.14374]
["bitfinex","ETHUSD",1731762484978,3.14306,3181.7,3180.9,3.14374]
["bitfinex","ETHUSD",1731762485183,3.14188,3182.8,3181.0,3.458034]
["bitfinex","ETHUSD",1731762485363,3.14244,3182.3,3181.1,3.14356]
["bitfinex","ETHUSD",1731762485568,6.15187,3182.9,3181.2,3.14343]
["bitfinex","ETHUSD",1731762485897,3.14277,3181.9,3181.3,0.314343]
["bitfinex","ETHUSD",1731762487045,3.14311,3181.6,3181.3,0.314343]
["bitfinex","ETHUSD",1731762487245,0.01,3182.7,3181.0,0.314374]
["bitfinex","ETHUSD",1731762487536,0.55,3182.8,3181.0,0.314374]
["bitfinex","ETHUSD",1731762487537,3.14275,3182.0,3181.1,0.06286828]
["bitfinex","ETHUSD",1731762487735,3.14279,3181.9,3181.2,3.14339]
["bitfinex","ETHUSD",1731762487937,3.14279,3181.9,3181.3,0.32062583]
["bitfinex","ETHUSD",1731762488347,3.14258,3182.1,3181.3,0.32062583]
["bitfinex","ETHUSD",1731762488631,3.14258,3182.1,3181.0,0.314374]
["bitfinex","ETHUSD",1731762488794,3.14239,3182.3,3181.2,3.14344]
["bitfinex","ETHUSD",1731762489003,3.14239,3182.3,3181.5,3.14313]
["bitfinex","ETHUSD",1731762489398,3.14219,3182.5,3181.5,3.14313]
["bitfinex","ETHUSD",1731762489399,3.14251,3182.2,3181.5,3.14313]
["bitfinex","ETHUSD",1731762489997,3.14198,3182.7,3181.9,3.14275]
["bitfinex","ETHUSD",1731762490299,3.14198,3182.7,3181.3,6.69336]
["bitfinex","ETHUSD",1731762490300,3.14198,3182.7,3182.0,3.456945]
["bitfinex","ETHUSD",1731762490698,3.14211,3182.6,3182.0,0.314275]
["bitfinex","ETHUSD",1731762490997,3.1422,3182.5,3182.0,0.314275]
["bitfinex","ETHUSD",1731762491435,3.14212,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1731762492001,3.14219,3182.5,3181.7,3.14295]
["bitfinex","ETHUSD",1731762492225,3.14219,3182.5,3181.8,3.457085]
["bitfinex","ETHUSD",1731762492558,3.14199,3182.7,3181.8,3.457155]
["bitfinex","ETHUSD",1731762492858,3.14199,3182.7,3182.0,3.14266]
["bitfinex","ETHUSD",1731762493002,3.14199,3182.7,3182.1,3.14257]
["bitfinex","ETHUSD",1731762493194,0.63609457,3183.2,3182.2,0.314257]
["bitfinex","ETHUSD",1731762493423,3.14187,3182.9,3182.1,3.14256]
["bitfinex","ETHUSD",1731762493633,3.14187,3182.9,3182.2,3.14243]
["bitfinex","ETHUSD",1731762493932,0.63609457,3183.2,3182.1,3.14256]
["bitfinex","ETHUSD",1731762494156,0.63609457,3183.2,3182.4,3.14221]
["bitfinex","ETHUSD",1731762494523,3.14171,3183.0,3182.4,3.14221]
["bitfinex","ETHUSD",1731762494731,3.14171,3183.0,3182.1,3.20540383]
["bitfinex","ETHUSD",1731762494931,3.14171,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1731762496108,3.1413,3183.4,3182.2,0.55]
["bitfinex","ETHUSD",1731762496304,3.14091,3183.8,3182.8,3.14186]
["bitfinex","ETHUSD",1731762496508,3.14121,3183.5,3182.8,3.14186]
["bitfinex","ETHUSD",1731762496755,3.14121,3183.5,3182.9,0.314186]
["bitfinex","ETHUSD",1731762497305,3.1405,3184.2,3182.5,3.14215]
["bitfinex","ETHUSD",1731762497558,3.1405,3184.2,3182.3,3.49736]
["bitfinex","ETHUSD",1731762497559,3.1417,3183.0,3182.4,3.0]
["bitfinex","ETHUSD",1731762498248,3.1415,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1731762498421,3.1415,3183.2,3182.6,0.61422]
["bitfinex","ETHUSD",1731762498622,3.1415,3183.2,3182.5,3.14218]
["bitfinex","ETHUSD",1731762499817,3.14131,3183.4,3182.5,3.14218]
["bitfinex","ETHUSD",1731762500042,3.14131,3183.4,3182.8,3.14187]
["bitfinex","ETHUSD",1731762500227,3.14108,3183.7,3182.9,0.06283159]
["bitfinex","ETHUSD",1731762500752,3.14067,3184.1,3183.3,3.14132]
["bitfinex","ETHUSD",1731762501050,3.14035,3184.4,3183.5,3.0]
["bitfinex","ETHUSD",1731762501355,3.14035,3184.4,3183.7,3.14097]
["bitfinex","ETHUSD",1731762501562,3.14035,3184.4,3183.5,3.0]
["bitfinex","ETHUSD",1731762501563,3.14048,3184.3,3183.5,6.14113]
["bitfinex","ETHUSD",1731762501870,3.14156,3183.2,3182.3,0.355]
["bitfinex","ETHUSD",1731762502151,3.63830489,3184.0,3182.2,3.14247]
["bitfinex","ETHUSD",1731762502152,3.14181,3182.9,3182.4,0.39236044]
["bitfinex","ETHUSD",1731762502716,3.1416,3183.1,3182.4,0.39236044]
["bitfinex","ETHUSD",1731762502918,3.1416,3183.1,3182.5,0.37647104]
["bitfinex","ETHUSD",1731762503224,3.14124,3183.5,3182.5,0.37647104]
["bitfinex","ETHUSD",1731762503433,6.14228509,3184.0,3182.5,0.37647104]
["bitfinex","ETHUSD",1731762503638,3.1413,3183.4,3182.6,3.14208]
["bitfinex","ETHUSD",1731762503970,3.14142,3183.3,3182.6,3.14208]
["bitfinex","ETHUSD",1731762504427,3.1413,3183.4,3182.4,3.14227]
["bitfinex","ETHUSD",1731762504613,3.14179,3182.9,3182.5,0.314227]
["bitfinex","ETHUSD",1731762504821,3.14179,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1731762505653,3.14179,3182.9,3182.4,3.0]
["bitfinex","ETHUSD",1731762506142,3.1416,3183.1,3182.4,3.0]
["bitfinex","ETHUSD",1731762506344,3.14109,3183.6,3182.5,0.614237]
["bitfinex","ETHUSD",1731762506649,3.14169,3183.0,3182.5,0.614237]
["bitfinex","ETHUSD",1731762507258,0.6156861,3183.8,3182.6,3.55]
["bitfinex","ETHUSD",1731762507438,3.14101,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1731762507726,3.14101,3183.7,3183.2,0.314158]
["bitfinex","ETHUSD",1731762508252,3.14082,3183.9,3183.2,0.314158]
["bitfinex","ETHUSD",1731762508558,3.14109,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1731762509358,3.14108,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1731762509563,3.14108,3183.7,3183.0,38.14168]
["bitfinex","ETHUSD",1731762509772,3.14108,3183.7,3183.1,3.14099947]
["bitfinex","ETHUSD",1731762510465,3.14136,3183.4,3182.6,3.0]
["bitfinex","ETHUSD",1731762510669,3.14136,3183.4,3182.5,3.0]
["bitfinex","ETHUSD",1731762510670,3.14157,3183.2,3182.5,3.0]
["bitfinex","ETHUSD",1731762510972,3.14157,3183.2,3182.5,3.14216]
["bitfinex","ETHUSD",1731762511144,3.14157,3183.2,3182.6,6.456276]
["bitfinex","ETHUSD",1731762511581,3.14157,3183.2,3182.7,3.0]
["bitfinex","ETHUSD",1731762511786,3.14157,3183.2,3182.6,0.314216]
["bitfinex","ETHUSD",1731762511941,3.1413,3183.4,3182.6,0.314216]
["bitfinex","ETHUSD",1731762512142,3.1416,3183.1,3182.6,0.314216]
["bitfinex","ETHUSD",1731762512341,3.1416,3183.1,3182.7,0.6456376]
["bitfinex","ETHUSD",1731762513636,3.1242564,3183.1,3182.7,0.6456376]
["bitfinex","ETHUSD",1731762514270,3.14197,3182.8,3181.9,0.3314295]
["bitfinex","ETHUSD",1731762514470,3.14197,3182.8,3182.0,0.23]
["bitfinex","ETHUSD",1731762514674,3.14209,3182.6,3182.0,0.23]
["bitfinex","ETHUSD",1731762515183,3.14197,3182.8,3182.1,3.14257]
["bitfinex","ETHUSD",1731762516771,3.14197,3182.8,3182.1,3.0]
["bitfinex","ETHUSD",1731762516949,3.14197,3182.8,3182.1,6.14255]
["bitfinex","ETHUSD",1731762517153,3.142,3182.7,3182.1,6.14255]
["bitfinex","ETHUSD",1731762517352,3.142,3182.7,3182.2,0.614255]
["bitfinex","ETHUSD",1731762517582,3.14227,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1731762517751,3.14235,3182.4,3181.8,3.0]
["bitfinex","ETHUSD",1731762518091,3.14235,3182.4,3181.7,3.0]
["bitfinex","ETHUSD",1731762518251,3.1421,3182.6,3181.7,3.0]
["bitfinex","ETHUSD",1731762518450,3.14239,3182.3,3181.7,3.0]
["bitfinex","ETHUSD",1731762518751,3.1421,3182.6,3181.8,0.614304]
["bitfinex","ETHUSD",1731762518752,3.14231,3182.4,3181.8,0.614304]
["bitfinex","ETHUSD",1731762518970,3.14231,3182.4,3181.6,3.14301]
["bitfinex","ETHUSD",1731762519176,3.14218,3182.5,3181.7,3.14295]
["bitfinex","ETHUSD",1731762519377,3.14199,3182.7,3181.8,3.0]
["bitfinex","ETHUSD",1731762519575,3.14214,3182.6,3181.8,3.0]
["bitfinex","ETHUSD",1731762519749,3.14214,3182.6,3181.9,0.614295]
["bitfinex","ETHUSD",1731762520245,3.14239,3182.3,3181.9,0.614295]
["bitfinex","ETHUSD",1731762520684,3.14248,3182.2,3181.9,0.614295]
["bitfinex","ETHUSD",1731762520889,3.14174,3183.0,3181.3,3.14334]
["bitfinex","ETHUSD",1731762520890,3.14276,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1731762521279,3.14279,3181.9,3181.5,3.0]
["bitfinex","ETHUSD",1731762521477,3.14279,3181.9,3181.4,35.0]
["bitfinex","ETHUSD",1731762521478,3.14279,3181.9,3181.3,3.0]
["bitfinex","ETHUSD",1731762521676,3.14279,3181.9,3181.4,0.844345]
["bitfinex","ETHUSD",1731762522254,3.14279,3181.9,3181.4,0.614345]
["bitfinex","ETHUSD",1731762522599,3.1426,3182.1,3181.4,0.614345]
["bitfinex","ETHUSD",1731762523364,3.1426,3182.1,3181.4,3.757595]
["bitfinex","ETHUSD",1731762523572,3.1426,3182.1,3181.5,3.0]
["bitfinex","ETHUSD",1731762523905,3.1426,3182.1,3181.6,0.6757595]
["bitfinex","ETHUSD",1731762524077,3.14196,3182.8,3181.8,3.14287]
["bitfinex","ETHUSD",1731762524279,3.14196,3182.8,3181.7,0.06285792]
["bitfinex","ETHUSD",1731762524280,3.14196,3182.8,3182.1,3.1425]
["bitfinex","ETHUSD",1731762524457,3.14196,3182.8,3181.7,0.55]
["bitfinex","ETHUSD",1731762524654,3.14196,3182.8,3182.0,3.14261]
["bitfinex","ETHUSD",1731762524856,3.14215,3182.6,3182.1,0.314261]
["bitfinex","ETHUSD",1731762525094,3.14215,3182.6,3181.9,6.14277]
["bitfinex","ETHUSD",1731762525320,3.14215,3182.6,3182.0,0.614277]
["bitfinex","ETHUSD",1731762525479,3.14215,3182.6,3182.0,3.756917]
["bitfinex","ETHUSD",1731762526406,3.14181,3182.9,3182.0,3.756917]
["bitfinex","ETHUSD",1731762526552,3.14181,3182.9,3182.1,0.06284804]
["bitfinex","ETHUSD",1731762526553,3.14208,3182.7,3182.1,0.06284804]
["bitfinex","ETHUSD",1731762526755,3.14181,3182.9,3182.2,0.3819765]
["bitfinex","ETHUSD",1731762526953,3.14188,3182.8,3182.1,3.1425]
["bitfinex","ETHUSD",1731762527195,3.14199,3182.7,3182.1,3.1425]
["bitfinex","ETHUSD",1731762527580,0.62658592,3183.3,3182.0,0.614277]
["bitfinex","ETHUSD",1731762527780,3.14218,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1731762527997,3.14218,3182.5,3181.9,3.0]
["bitfinex","ETHUSD",1731762528211,3.14231,3182.4,3181.9,3.0]
["bitfinex","ETHUSD",1731762529202,3.14217,3182.6,3181.9,3.0]
["bitfinex","ETHUSD",1731762529581,3.14227,3182.5,3181.7,3.0]
["bitfinex","ETHUSD",1731762529794,3.14227,3182.5,3181.8,3.44278]
["bitfinex","ETHUSD",1731762530095,3.14227,3182.5,3181.9,6.14275]
["bitfinex","ETHUSD",1731762530783,3.14142,3183.3,3182.4,3.14227]
["bitfinex","ETHUSD",1731762530984,3.14183,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1731762531202,3.14183,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1731762531894,3.14205,3182.7,3182.2,0.60638574]
["bitfinex","ETHUSD",1731762532253,3.14125,3183.5,3182.2,3.60739375]
["bitfinex","ETHUSD",1731762532520,3.14125,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1731762532678,3.14101,3183.7,3183.0,3.14167]
["bitfinex","ETHUSD",1731762532876,3.14113,3183.6,3183.0,3.14167]
["bitfinex","ETHUSD",1731762533084,3.14096,3183.8,3183.0,3.20450053]
["bitfinex","ETHUSD",1731762533285,3.14082,3183.9,3183.0,3.20450053]
["bitfinex","ETHUSD",1731762533616,3.14082,3183.9,3183.2,3.14147]
["bitfinex","ETHUSD",1731762534081,3.14061,3184.1,3183.2,0.628314]
["bitfinex","ETHUSD",1731762534283,3.14079,3184.0,3183.1,3.14157]
["bitfinex","ETHUSD",1731762534504,3.14079,3184.0,3183.3,3.14132]
["bitfinex","ETHUSD",1731762535220,3.14081,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1731762535671,3.14081,3183.9,3183.2,35.0]
["bitfinex","ETHUSD",1731762535876,3.14081,3183.9,3183.3,3.14099947]
["bitfinex","ETHUSD",1731762539824,3.1409,3183.8,3183.3,3.14099947]
["bitfinex","ETHUSD",1731762540120,3.1409,3183.8,3183.2,3.14146]
["bitfinex","ETHUSD",1731762540340,3.1409,3183.8,3183.0,3.14167]
["bitfinex","ETHUSD",1731762540341,0.63359643,3184.3,3183.1,3.0]
["bitfinex","ETHUSD",1731762540527,3.14121,3183.5,3182.9,3.314177]
["bitfinex","ETHUSD",1731762540729,3.14121,3183.5,3182.6,3.14206]
["bitfinex","ETHUSD",1731762540730,3.1414,3183.3,3182.6,3.14206]
["bitfinex","ETHUSD",1731762541020,3.1414,3183.3,3182.4,3.14227]
["bitfinex","ETHUSD",1731762541021,3.1415,3183.2,3182.4,3.14227]
["bitfinex","ETHUSD",1731762541225,3.14166,3183.1,3182.2,0.60638574]
["bitfinex","ETHUSD",1731762541524,3.14166,3183.1,3182.3,3.37231]
["bitfinex","ETHUSD",1731762541684,6.28348,3183.0,3182.3,3.37231]
["bitfinex","ETHUSD",1731762542023,3.1418,3182.9,3182.3,3.37231]
["bitfinex","ETHUSD",1731762542237,3.14161,3183.1,3182.4,3.479491]
["bitfinex","ETHUSD",1731762542439,3.14157,3183.2,3182.6,3.14208]
["bitfinex","ETHUSD",1731762542722,3.14094,3183.8,3182.4,3.40006907]
["bitfinex","ETHUSD",1731762542926,3.1416,3183.1,3182.5,0.65423791]
["bitfinex","ETHUSD",1731762543088,3.1416,3183.1,3182.4,3.337231]
["bitfinex","ETHUSD",1731762543286,3.1416,3183.1,3182.4,6.479431]
["bitfinex","ETHUSD",1731762543528,3.1416,3183.1,3182.5,3.14214]
["bitfinex","ETHUSD",1731762543684,3.14163,3183.1,3182.4,6.479481]
["bitfinex","ETHUSD",1731762543885,3.14116,3183.6,3182.5,0.9621791]
["bitfinex","ETHUSD",1731762544110,3.14072,3184.0,3182.9,6.14178]
["bitfinex","ETHUSD",1731762544321,3.14112,3183.6,3182.9,6.14172]
["bitfinex","ETHUSD",1731762544534,3.14112,3183.6,3183.0,38.14168]
["bitfinex","ETHUSD",1731762545157,3.14112,3183.6,3183.0,35.0]
["bitfinex","ETHUSD",1731762545435,3.14112,3183.6,3182.9,3.755942]
["bitfinex","ETHUSD",1731762545655,3.14148,3183.3,3182.6,3.0]
["bitfinex","ETHUSD",1731762545991,3.14131,3183.4,3182.7,3.14197]
["bitfinex","ETHUSD",1731762546188,3.14131,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1731762546414,3.14131,3183.4,3182.9,0.32047133]
["bitfinex","ETHUSD",1731762546837,3.1405,3184.2,3182.7,0.06283331]
["bitfinex","ETHUSD",1731762547041,3.1405,3184.2,3182.3,3.14237]
["bitfinex","ETHUSD",1731762547042,3.1405,3184.2,3182.4,6.33823901]
["bitfinex","ETHUSD",1731762547238,3.14096,3183.8,3182.8,3.0]
["bitfinex","ETHUSD",1731762547408,3.14096,3183.8,3182.9,0.6001008]
["bitfinex","ETHUSD",1731762547602,3.14082,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1731762547820,3.14061,3184.1,3183.4,3.14127]
["bitfinex","ETHUSD",1731762548348,3.14061,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1731762548639,3.14061,3184.1,3183.5,0.628249]
["bitfinex","ETHUSD",1731762549211,3.13997,3184.8,3183.7,3.00100801]
["bitfinex","ETHUSD",1731762549437,3.2856572,3185.0,3183.9,3.1408]
["bitfinex","ETHUSD",1731762549741,3.2856572,3185.0,3184.0,3.00100801]
["bitfinex","ETHUSD",1731762549742,0.1459172,3185.0,3184.0,3.00100801]
["bitfinex","ETHUSD",1731762549938,3.2856372,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731762550299,3.13981,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1731762550502,3.13981,3184.9,3184.2,35.0]
["bitfinex","ETHUSD",1731762550712,0.1459172,3185.0,3184.7,6.14094801]
["bitfinex","ETHUSD",1731762550939,0.1459172,3185.0,3184.6,3.3143]
["bitfinex","ETHUSD",1731762551144,0.1459172,3185.0,3184.8,3.13989]
["bitfinex","ETHUSD",1731762551344,0.1459172,3185.0,3184.6,0.3143]
["bitfinex","ETHUSD",1731762551545,3.2856572,3185.0,3184.7,0.33143]
["bitfinex","ETHUSD",1731762551847,3.13984,3184.9,3184.3,3.14099947]
["bitfinex","ETHUSD",1731762552352,3.13991,3184.8,3184.3,3.14099947]
["bitfinex","ETHUSD",1731762552501,3.2856372,3185.0,3184.3,3.0]
["bitfinex","ETHUSD",1731762552502,3.13983,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1731762553103,3.2856572,3185.0,3184.3,3.14033]
["bitfinex","ETHUSD",1731762553339,3.13989,3184.9,3184.4,0.314033]
["bitfinex","ETHUSD",1731762553546,3.13997,3184.8,3184.4,0.314033]
["bitfinex","ETHUSD",1731762553726,3.13997,3184.8,3184.1,6.4406108]
["bitfinex","ETHUSD",1731762553931,3.13997,3184.8,3184.1,3.3001008]
["bitfinex","ETHUSD",1731762554141,3.13997,3184.8,3184.3,3.0]
["bitfinex","ETHUSD",1731762554553,0.1459172,3185.0,3184.3,6.14034]
["bitfinex","ETHUSD",1731762554857,0.1459172,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1731762555161,0.1459172,3185.0,3184.6,0.31402]
["bitfinex","ETHUSD",1731762555519,0.1459172,3185.0,3184.7,0.06279756]
["bitfinex","ETHUSD",1731762555714,0.1459172,3185.0,3184.7,3.20277756]
["bitfinex","ETHUSD",1731762555951,0.1459172,3185.0,3184.7,3.13998]
["bitfinex","ETHUSD",1731762556969,0.1459172,3185.0,3184.6,6.4541]
["bitfinex","ETHUSD",1731762557173,0.1459172,3185.0,3184.7,0.64541]
["bitfinex","ETHUSD",1731762557720,3.2856572,3185.0,3184.7,0.64541]
["bitfinex","ETHUSD",1731762557923,3.2856572,3185.0,3184.3,3.0]
["bitfinex","ETHUSD",1731762558127,3.2856572,3185.0,3184.1,3.4406908]
["bitfinex","ETHUSD",1731762558357,3.2856572,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731762558562,3.2856572,3185.0,3184.1,0.3001008]
["bitfinex","ETHUSD",1731762558563,3.13985,3184.9,3184.1,3.4406808]
["bitfinex","ETHUSD",1731762558749,0.1459172,3185.0,3184.1,0.3001008]
["bitfinex","ETHUSD",1731762559058,0.1459172,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731762559228,0.1459172,3185.0,3184.4,3.14027]
["bitfinex","ETHUSD",1731762559429,3.2857072,3185.0,3184.2,3.2033005]
["bitfinex","ETHUSD",1731762559641,0.1459172,3185.0,3184.3,3.14037]
["bitfinex","ETHUSD",1731762559966,3.13982,3184.9,3184.4,0.32031705]
["bitfinex","ETHUSD",1731762560480,0.1459172,3185.0,3184.4,0.32031705]
["bitfinex","ETHUSD",1731762560629,0.1459172,3185.0,3184.4,3.14029]
["bitfinex","ETHUSD",1731762560961,0.1459172,3185.0,3184.6,3.14003]
["bitfinex","ETHUSD",1731762561278,0.1459172,3185.0,3184.1,0.3001008]
["bitfinex","ETHUSD",1731762561491,0.1459172,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1731762562567,0.1459172,3185.0,3184.6,3.14009]
["bitfinex","ETHUSD",1731762562772,0.1459172,3185.0,3184.7,0.314009]
["bitfinex","ETHUSD",1731762562951,0.1459172,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731762563151,0.1459172,3185.0,3184.6,3.14006]
["bitfinex","ETHUSD",1731762563690,3.2856572,3185.0,3184.1,0.3001008]
["bitfinex","ETHUSD",1731762563896,3.13995,3184.8,3184.2,3.47051008]
["bitfinex","ETHUSD",1731762564067,3.13995,3184.8,3184.2,3.47048008]
["bitfinex","ETHUSD",1731762564266,3.2856572,3185.0,3184.2,3.47048008]
["bitfinex","ETHUSD",1731762564565,3.2856572,3185.0,3184.2,0.33001008]
["bitfinex","ETHUSD",1731762564761,0.1459172,3185.0,3184.4,3.14028]
["bitfinex","ETHUSD",1731762565102,0.1459172,3185.0,3184.5,3.46048775]
["bitfinex","ETHUSD",1731762565298,0.1459172,3185.0,3184.7,3.13993]
["bitfinex","ETHUSD",1731762566694,0.1459172,3185.0,3184.5,7.09326972]
["bitfinex","ETHUSD",1731762566882,0.1459172,3185.0,3184.5,3.46048775]
["bitfinex","ETHUSD",1731762567231,0.1459172,3185.0,3184.6,0.34604878]
["bitfinex","ETHUSD",1731762567556,0.1459172,3185.0,3184.6,3.48613878]
["bitfinex","ETHUSD",1731762568059,0.1459172,3185.0,3184.6,0.34604878]
["bitfinex","ETHUSD",1731762568287,0.1459172,3185.0,3184.6,3.48613878]
["bitfinex","ETHUSD",1731762568798,0.1459172,3185.0,3184.6,0.34604878]
["bitfinex","ETHUSD",1731762569163,0.1459172,3185.0,3184.2,3.33001008]
["bitfinex","ETHUSD",1731762569467,0.1459172,3185.0,3184.2,0.33001008]
["bitfinex","ETHUSD",1731762569468,3.14012,3184.6,3184.2,0.33001008]
["bitfinex","ETHUSD",1731762569882,3.13992,3184.8,3184.2,0.33001008]
["bitfinex","ETHUSD",1731762570083,3.13992,3184.8,3184.3,0.70843509]
["bitfinex","ETHUSD",1731762570593,3.2856372,3185.0,3184.3,0.70843509]
["bitfinex","ETHUSD",1731762570966,3.2856372,3185.0,3184.3,3.70843509]
["bitfinex","ETHUSD",1731762571176,3.13982,3184.9,3184.3,3.70843509]
["bitfinex","ETHUSD",1731762571552,0.1459172,3185.0,3184.3,6.84880509]
["bitfinex","ETHUSD",1731762571760,0.1459172,3185.0,3184.4,0.71789352]
["bitfinex","ETHUSD",1731762571958,0.1459172,3185.0,3184.7,3.13994]
["bitfinex","ETHUSD",1731762572158,0.1459172,3185.0,3184.8,3.1399]
["bitfinex","ETHUSD",1731762572553,0.1459172,3185.0,3184.7,3.0]
["bitfinex","ETHUSD",1731762572755,0.1459172,3185.0,3184.8,3.14099947]
["bitfinex","ETHUSD",1731762573489,0.1459172,3185.0,3184.5,3.0]
["bitfinex","ETHUSD",1731762573671,0.1459172,3185.0,3184.5,6.1402]
["bitfinex","ETHUSD",1731762573869,0.1459172,3185.0,3184.6,3.14008]
["bitfinex","ETHUSD",1731762574298,0.1459172,3185.0,3184.5,6.1402]
["bitfinex","ETHUSD",1731762574809,0.1459172,3185.0,3184.4,6.85818352]
["bitfinex","ETHUSD",1731762574961,3.2857272,3185.0,3184.5,1.05638219]
["bitfinex","ETHUSD",1731762575361,0.1459172,3185.0,3184.5,1.05638219]
["bitfinex","ETHUSD",1731762575561,3.13985,3184.9,3184.5,1.05638219]
["bitfinex","ETHUSD",1731762575794,3.13985,3184.9,3184.3,3.70843509]
["bitfinex","ETHUSD",1731762575959,3.2856372,3185.0,3184.3,6.84880509]
["bitfinex","ETHUSD",1731762576163,0.1459172,3185.0,3184.5,3.14011]
["bitfinex","ETHUSD",1731762577005,0.1459172,3185.0,3184.7,3.13999]
["bitfinex","ETHUSD",1731762577298,0.1459172,3185.0,3184.8,0.313999]
["bitfinex","ETHUSD",1731762578728,3.13981,3184.9,3184.8,0.313999]
["bitfinex","ETHUSD",1731762578865,3.13981,3184.9,3184.4,3.0]
["bitfinex","ETHUSD",1731762579066,3.14009,3184.7,3184.3,0.70843509]
["bitfinex","ETHUSD",1731762579265,0.1459172,3185.0,3184.0,3.0]
["bitfinex","ETHUSD",1731762579266,3.14018,3184.6,3184.0,3.0]
["bitfinex","ETHUSD",1731762579499,3.2856572,3185.0,3184.1,0.614075]
["bitfinex","ETHUSD",1731762579701,3.14003,3184.7,3184.2,3.0]
["bitfinex","ETHUSD",1731762579901,0.1459172,3185.0,3184.2,3.0]
["bitfinex","ETHUSD",1731762579902,3.2856672,3185.0,3184.2,6.14048]
["bitfinex","ETHUSD",1731762580087,3.2856672,3185.0,3184.1,0.614075]
["bitfinex","ETHUSD",1731762580088,0.1459172,3185.0,3184.5,3.14013]
["bitfinex","ETHUSD",1731762580507,3.2856372,3185.0,3184.4,6.13748326]
["bitfinex","ETHUSD",1731762580698,3.2856372,3185.0,3184.5,35.0]
["bitfinex","ETHUSD",1731762580898,3.2856372,3185.0,3184.6,3.14099947]
["bitfinex","ETHUSD",1731762581096,0.1459172,3185.0,3184.6,3.14099947]
["bitfinex","ETHUSD",1731762581622,0.0959172,3185.0,3184.6,3.14099947]
["bitfinex","ETHUSD",1731762582403,3.2357172,3185.0,3184.6,3.14099947]
["bitfinex","ETHUSD",1731762582799,0.0959172,3185.0,3184.6,3.14099947]
["bitfinex","ETHUSD",1731762582995,0.0959172,3185.0,3184.7,3.14099947]
["bitfinex","ETHUSD",1731762583199,3.2356372,3185.0,3184.7,3.14099947]
["bitfinex","ETHUSD",1731762583442,3.2356372,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731762583629,3.2356372,3185.0,3184.4,38.1403]
["bitfinex","ETHUSD",1731762583838,0.0959172,3185.0,3184.4,35.0]
["bitfinex","ETHUSD",1731762584133,3.2356372,3185.0,3184.4,38.1403]
["bitfinex","ETHUSD",1731762584343,3.2356372,3185.0,3184.5,3.14099947]
["bitfinex","ETHUSD",1731762585068,0.0959172,3185.0,3184.5,6.28119947]
["bitfinex","ETHUSD",1731762586219,0.0959172,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731762588037,0.0959172,3185.0,3184.8,3.0]
["bitfinex","ETHUSD",1731762588224,0.0959172,3185.0,3184.9,0.613993]
["bitfinex","ETHUSD",1731762588551,0.0959172,3185.0,3184.8,3.0]
["bitfinex","ETHUSD",1731762588848,0.0959172,3185.0,3184.8,6.1399]
["bitfinex","ETHUSD",1731762589150,0.0959172,3185.0,3184.6,3.0]
["bitfinex","ETHUSD",1731762589352,0.0959172,3185.0,3184.8,3.13991]
["bitfinex","ETHUSD",1731762589645,0.0959172,3185.0,3184.6,6.14003]
["bitfinex","ETHUSD",1731762589946,0.0959172,3185.0,3184.8,3.1399]
["bitfinex","ETHUSD",1731762590848,0.0959172,3185.0,3184.8,3.20269011]
["bitfinex","ETHUSD",1731762591755,0.0959172,3185.0,3184.9,6.69981]
["bitfinex","ETHUSD",1731762592049,0.0959172,3185.0,3184.9,7.15031337]
["bitfinex","ETHUSD",1731762592264,0.0959172,3185.0,3184.9,41.59031337]
["bitfinex","ETHUSD",1731762592551,0.0959172,3185.0,3184.9,6.14099947]
["bitfinex","ETHUSD",1731762592759,0.0959172,3185.0,3184.7,4.54184227]
["bitfinex","ETHUSD",1731762592957,0.0959172,3185.0,3184.8,0.45]
["bitfinex","ETHUSD",1731762593750,0.0959172,3185.0,3184.7,3.13998]
["bitfinex","ETHUSD",1731762594173,0.0959172,3185.0,3184.8,3.13991]
["bitfinex","ETHUSD",1731762594345,0.0959172,3185.0,3184.7,2.99720326]
["bitfinex","ETHUSD",1731762594346,0.0959172,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731762594517,0.0959172,3185.0,3184.7,6.13715326]
["bitfinex","ETHUSD",1731762594842,0.0959172,3185.0,3184.8,0.92772333]
["bitfinex","ETHUSD",1731762595324,0.0959172,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731762595944,0.0959172,3185.0,3184.7,2.99720326]
["bitfinex","ETHUSD",1731762596118,0.0959172,3185.0,3184.7,3.0]
["bitfinex","ETHUSD",1731762596321,0.0959172,3185.0,3184.7,3.14]
["bitfinex","ETHUSD",1731762597019,0.0959172,3185.0,3184.8,3.13982]
["bitfinex","ETHUSD",1731762597255,0.0959172,3185.0,3184.9,0.93398158]
["bitfinex","ETHUSD",1731762598257,0.0959172,3185.0,3184.7,2.99720326]
["bitfinex","ETHUSD",1731762598454,0.0959172,3185.0,3184.7,3.05999584]
["bitfinex","ETHUSD",1731762598658,0.0959172,3185.0,3184.7,0.06279258]
["bitfinex","ETHUSD",1731762598954,0.0959172,3185.0,3184.6,3.14006]
["bitfinex","ETHUSD",1731762599122,0.0959172,3185.0,3184.7,3.0]
["bitfinex","ETHUSD",1731762599358,0.0959172,3185.0,3184.7,3.14]
["bitfinex","ETHUSD",1731762600895,0.0959172,3185.0,3184.8,3.13988]
["bitfinex","ETHUSD",1731762602584,0.0959172,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731762602788,0.0959172,3185.0,3184.9,3.767779]
["bitfinex","ETHUSD",1731762604291,0.0959172,3185.0,3184.9,6.83056513]
["bitfinex","ETHUSD",1731762604811,0.0959172,3185.0,3184.9,6.767779]
["bitfinex","ETHUSD",1731762605538,0.0959172,3185.0,3184.9,3.627969]
["bitfinex","ETHUSD",1731762605751,0.0959172,3185.0,3184.9,0.627969]
["bitfinex","ETHUSD",1731762606040,0.0959172,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731762606248,0.0959172,3185.0,3184.9,6.13981]
["bitfinex","ETHUSD",1731762607303,0.0959172,3185.0,3184.9,6.20259641]
["bitfinex","ETHUSD",1731762607515,0.0959172,3185.0,3184.9,6.13981]
["bitfinex","ETHUSD",1731762608843,0.0959172,3185.0,3184.9,7.00351]
["bitfinex","ETHUSD",1731762609031,0.0959172,3185.0,3184.9,8.08156533]
["bitfinex","ETHUSD",1731762609209,0.0959172,3185.0,3184.9,7.76786533]
["bitfinex","ETHUSD",1731762609414,0.0959172,3185.0,3184.9,42.76786533]
["bitfinex","ETHUSD",1731762610649,0.0959172,3185.0,3184.9,43.63156533]
["bitfinex","ETHUSD",1731762611150,0.0959172,3185.0,3184.9,46.62876859]
["bitfinex","ETHUSD",1731762611361,0.0959172,3185.0,3184.9,46.94556533]
["bitfinex","ETHUSD",1731762611690,3.13796,3186.8,3185.7,0.55]
["bitfinex","ETHUSD",1731762611842,3.13796,3186.8,3186.1,3.13856]
["bitfinex","ETHUSD",1731762612152,3.13796,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1731762612341,3.13796,3186.8,3186.0,3.13872]
["bitfinex","ETHUSD",1731762612541,3.13811,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1731762612741,3.13796,3186.8,3186.1,0.61359233]
["bitfinex","ETHUSD",1731762612938,3.13818,3186.6,3186.0,3.0]
["bitfinex","ETHUSD",1731762613938,3.13818,3186.6,3186.0,6.1387]
["bitfinex","ETHUSD",1731762614155,3.13796,3186.8,3186.0,6.1387]
["bitfinex","ETHUSD",1731762614381,3.13796,3186.8,3186.1,1.22747133]
["bitfinex","ETHUSD",1731762614754,3.13785,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731762615355,1.11593497,3187.4,3186.1,1.22747133]
["bitfinex","ETHUSD",1731762615356,3.13807,3186.7,3186.1,1.22747133]
["bitfinex","ETHUSD",1731762615777,3.13807,3186.7,3186.2,0.73661913]
["bitfinex","ETHUSD",1731762615945,3.13789,3186.9,3186.2,3.87514913]
["bitfinex","ETHUSD",1731762616148,3.13796,3186.8,3186.2,3.87514913]
["bitfinex","ETHUSD",1731762616345,3.13796,3186.8,3186.3,0.38751491]
["bitfinex","ETHUSD",1731762616566,3.1379,3186.9,3186.3,0.38751491]
["bitfinex","ETHUSD",1731762616766,3.13767,3187.1,3186.3,0.38751491]
["bitfinex","ETHUSD",1731762616979,3.13795,3186.8,3186.3,0.38751491]
["bitfinex","ETHUSD",1731762617158,3.13791,3186.9,3186.4,0.4262664]
["bitfinex","ETHUSD",1731762617970,1.11593497,3187.4,3186.4,0.4262664]
["bitfinex","ETHUSD",1731762618193,3.13791,3186.9,3186.2,0.73661913]
["bitfinex","ETHUSD",1731762618503,3.13795,3186.8,3186.2,3.87513913]
["bitfinex","ETHUSD",1731762618912,3.13785,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731762619114,3.13785,3186.9,3186.4,0.38750491]
["bitfinex","ETHUSD",1731762619430,3.13801,3186.8,3186.4,0.38750491]
["bitfinex","ETHUSD",1731762619709,3.13801,3186.8,3186.2,6.87513913]
["bitfinex","ETHUSD",1731762619882,3.13801,3186.8,3186.2,3.87513913]
["bitfinex","ETHUSD",1731762620282,3.13786,3186.9,3186.2,3.87513913]
["bitfinex","ETHUSD",1731762620479,3.13786,3186.9,3186.3,0.38751391]
["bitfinex","ETHUSD",1731762621009,3.13798,3186.8,3186.3,0.38751391]
["bitfinex","ETHUSD",1731762621372,3.13775,3187.0,3186.3,0.38751391]
["bitfinex","ETHUSD",1731762621571,3.13757,3187.2,3186.3,3.52592391]
["bitfinex","ETHUSD",1731762621815,3.13784,3186.9,3186.4,0.72597463]
["bitfinex","ETHUSD",1731762621972,3.13794,3186.8,3186.3,0.38751391]
["bitfinex","ETHUSD",1731762622175,3.13805,3186.7,3186.3,0.38751391]
["bitfinex","ETHUSD",1731762622411,1.11593497,3187.4,3186.3,0.38751391]
["bitfinex","ETHUSD",1731762622412,3.13762,3187.2,3186.3,0.38751391]
["bitfinex","ETHUSD",1731762622706,3.13805,3186.7,3186.0,6.13873]
["bitfinex","ETHUSD",1731762623271,3.13805,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1731762623471,3.13785,3186.9,3186.2,3.13847]
["bitfinex","ETHUSD",1731762623708,3.138,3186.8,3186.3,0.313847]
["bitfinex","ETHUSD",1731762623919,3.13806,3186.7,3186.0,6.13873]
["bitfinex","ETHUSD",1731762624798,3.13785,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1731762625506,3.13801,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1731762625743,3.13785,3186.9,3186.3,0.313853]
["bitfinex","ETHUSD",1731762626320,4.25333497,3187.4,3186.3,0.313853]
["bitfinex","ETHUSD",1731762626321,3.13774,3187.0,3186.3,0.313853]
["bitfinex","ETHUSD",1731762626523,3.13817,3186.6,3186.3,0.313853]
["bitfinex","ETHUSD",1731762626800,3.13817,3186.6,3186.0,6.13864]
["bitfinex","ETHUSD",1731762627297,3.13794,3186.8,3186.2,3.0]
["bitfinex","ETHUSD",1731762627807,3.13804,3186.7,3186.2,3.0]
["bitfinex","ETHUSD",1731762628038,3.13804,3186.7,3186.3,0.613861]
["bitfinex","ETHUSD",1731762628243,3.13791,3186.9,3186.3,0.613861]
["bitfinex","ETHUSD",1731762628724,3.13795,3186.8,3186.3,0.613861]
["bitfinex","ETHUSD",1731762628930,3.13795,3186.8,3186.4,0.97495143]
["bitfinex","ETHUSD",1731762631337,3.13776,3187.0,3186.4,0.97495143]
["bitfinex","ETHUSD",1731762631543,1.11593497,3187.4,3186.4,0.97495143]
["bitfinex","ETHUSD",1731762631740,3.13785,3186.9,3186.4,0.97495143]
["bitfinex","ETHUSD",1731762632320,3.13785,3186.9,3186.5,0.08147627]
["bitfinex","ETHUSD",1731762632500,3.13785,3186.9,3186.5,0.56234814]
["bitfinex","ETHUSD",1731762632700,1.11593497,3187.4,3186.5,0.56234814]
["bitfinex","ETHUSD",1731762632701,3.13768,3187.1,3186.5,0.56234814]
["bitfinex","ETHUSD",1731762633101,3.13786,3186.9,3186.5,0.08147627]
["bitfinex","ETHUSD",1731762633404,3.13775,3187.0,3186.5,0.08147627]
["bitfinex","ETHUSD",1731762634053,3.13762,3187.2,3186.5,0.08147627]
["bitfinex","ETHUSD",1731762634203,3.13762,3187.2,3186.5,0.56234214]
["bitfinex","ETHUSD",1731762634411,3.13765,3187.1,3186.5,0.56234214]
["bitfinex","ETHUSD",1731762634817,3.13762,3187.2,3186.5,0.56234214]
["bitfinex","ETHUSD",1731762635013,3.08777,3187.0,3186.5,0.08147627]
["bitfinex","ETHUSD",1731762635242,3.13762,3187.2,3186.5,0.08147627]
["bitfinex","ETHUSD",1731762636007,3.13775,3187.0,3186.5,0.08147627]
["bitfinex","ETHUSD",1731762636320,1.11593497,3187.4,3186.5,0.08147627]
["bitfinex","ETHUSD",1731762636522,1.11593497,3187.4,3186.6,0.41947277]
["bitfinex","ETHUSD",1731762636735,3.13762,3187.2,3186.6,0.41947277]
["bitfinex","ETHUSD",1731762636930,3.13765,3187.1,3186.7,0.08032355]
["bitfinex","ETHUSD",1731762637532,3.13774,3187.0,3186.7,0.08032355]
["bitfinex","ETHUSD",1731762637711,3.13794,3186.8,3186.7,0.08032355]
["bitfinex","ETHUSD",1731762638044,3.13775,3187.0,3186.7,0.08034633]
["bitfinex","ETHUSD",1731762638249,3.13775,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1731762638453,3.13775,3187.0,3186.8,0.08031691]
["bitfinex","ETHUSD",1731762638604,3.13775,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1731762638806,3.13775,3187.0,3186.4,0.08046272]
["bitfinex","ETHUSD",1731762639245,3.13791,3186.9,3186.4,0.08046272]
["bitfinex","ETHUSD",1731762639610,3.13791,3186.9,3186.2,6.13844]
["bitfinex","ETHUSD",1731762639843,3.13791,3186.9,3186.3,1.00821167]
["bitfinex","ETHUSD",1731762640528,3.13774,3187.0,3186.3,0.08050867]
["bitfinex","ETHUSD",1731762640768,3.1383,3186.5,3186.3,0.08050867]
["bitfinex","ETHUSD",1731762640982,3.1383,3186.5,3186.0,3.0]
["bitfinex","ETHUSD",1731762641161,3.1383,3186.5,3186.4,0.0805915]
["bitfinex","ETHUSD",1731762641359,3.1383,3186.5,3186.0,3.613881]
["bitfinex","ETHUSD",1731762641596,1.11593497,3187.4,3186.4,0.08057131]
["bitfinex","ETHUSD",1731762641888,3.13791,3186.9,3186.5,0.08055126]
["bitfinex","ETHUSD",1731762642057,3.13767,3187.1,3186.3,3.13836]
["bitfinex","ETHUSD",1731762642263,3.13755,3187.2,3186.6,0.08050162]
["bitfinex","ETHUSD",1731762642464,3.13781,3187.0,3186.3,3.13836]
["bitfinex","ETHUSD",1731762642761,3.13784,3186.9,3186.7,0.08050449]
["bitfinex","ETHUSD",1731762642968,3.13784,3186.9,3186.3,3.13836]
["bitfinex","ETHUSD",1731762643165,3.13784,3186.9,3186.8,0.08045527]
["bitfinex","ETHUSD",1731762643363,1.11593497,3187.4,3186.3,3.13836]
["bitfinex","ETHUSD",1731762643563,3.13771,3187.1,3186.8,0.08040841]
["bitfinex","ETHUSD",1731762643779,3.13758,3187.2,3186.4,3.61103926]
["bitfinex","ETHUSD",1731762643988,3.13774,3187.0,3186.9,0.08037847]
["bitfinex","ETHUSD",1731762644304,1.11593497,3187.4,3186.9,0.08037847]
["bitfinex","ETHUSD",1731762644498,3.13775,3187.0,3186.4,3.61103926]
["bitfinex","ETHUSD",1731762645499,3.13775,3187.0,3186.5,0.67494193]
["bitfinex","ETHUSD",1731762646511,3.13764,3187.1,3186.5,0.67494193]
["bitfinex","ETHUSD",1731762646662,3.13784,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731762647066,1.11593497,3187.4,3186.2,3.0]
["bitfinex","ETHUSD",1731762647314,3.13824,3186.5,3185.9,6.13882]
["bitfinex","ETHUSD",1731762647461,3.13756,3187.2,3185.9,3.0]
["bitfinex","ETHUSD",1731762647462,3.13834,3186.4,3185.9,3.0]
["bitfinex","ETHUSD",1731762648313,3.13814,3186.6,3185.9,6.13882]
["bitfinex","ETHUSD",1731762648664,3.13797,3186.8,3185.9,6.13882]
["bitfinex","ETHUSD",1731762648665,3.13825,3186.5,3185.9,6.13882]
["bitfinex","ETHUSD",1731762649702,1.11593497,3187.4,3186.1,2.99720326]
["bitfinex","ETHUSD",1731762649901,1.11593497,3187.4,3186.2,3.0]
["bitfinex","ETHUSD",1731762650085,3.1377,3187.1,3186.2,3.0]
["bitfinex","ETHUSD",1731762650311,3.13775,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1731762650682,3.13775,3187.0,3186.5,0.08064627]
["bitfinex","ETHUSD",1731762650896,3.13785,3186.9,3186.5,0.08064627]
["bitfinex","ETHUSD",1731762651215,3.13785,3186.9,3186.2,6.13848]
["bitfinex","ETHUSD",1731762651533,3.13785,3186.9,3186.3,4.36585133]
["bitfinex","ETHUSD",1731762651679,3.13774,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1731762651887,3.13774,3187.0,3186.4,0.08066528]
["bitfinex","ETHUSD",1731762652091,3.13765,3187.1,3186.4,3.21892528]
["bitfinex","ETHUSD",1731762652501,3.13755,3187.2,3186.4,0.08066528]
["bitfinex","ETHUSD",1731762652688,3.13755,3187.2,3186.5,0.32190653]
["bitfinex","ETHUSD",1731762652888,3.13755,3187.2,3186.5,0.40241918]
["bitfinex","ETHUSD",1731762653339,3.13766,3187.1,3186.5,0.40241918]
["bitfinex","ETHUSD",1731762656073,3.13766,3187.1,3186.5,3.54063918]
["bitfinex","ETHUSD",1731762656378,3.13766,3187.1,3186.6,0.35406392]
["bitfinex","ETHUSD",1731762656741,3.13766,3187.1,3186.7,0.08031189]
["bitfinex","ETHUSD",1731762657470,3.13748,3187.3,3186.7,0.08031189]
["bitfinex","ETHUSD",1731762657769,3.13775,3187.0,3186.7,0.08031189]
["bitfinex","ETHUSD",1731762658739,6.27518,3187.2,3186.7,0.08031189]
["bitfinex","ETHUSD",1731762659078,3.13782,3187.0,3186.7,0.08031189]
["bitfinex","ETHUSD",1731762659254,3.13794,3186.8,3186.2,3.0]
["bitfinex","ETHUSD",1731762659649,3.13782,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1731762660181,1.11593497,3187.4,3186.4,3.0]
["bitfinex","ETHUSD",1731762660353,3.13781,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1731762661066,3.13757,3187.2,3186.5,3.13817]
["bitfinex","ETHUSD",1731762661277,3.13757,3187.2,3186.5,1.22737933]
["bitfinex","ETHUSD",1731762661453,3.13782,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1731762661655,1.11593497,3187.4,3186.4,3.0]
["bitfinex","ETHUSD",1731762661889,3.13784,3187.0,3186.3,3.13843]
["bitfinex","ETHUSD",1731762662095,3.13784,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1731762662467,3.13785,3186.9,3186.2,3.0]
["bitfinex","ETHUSD",1731762662991,3.13785,3186.9,3186.2,6.13852]
["bitfinex","ETHUSD",1731762663221,3.13784,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1731762663497,3.13784,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1731762663695,1.11593497,3187.4,3186.4,3.0]
["bitfinex","ETHUSD",1731762663899,3.13781,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1731762664556,3.13781,3187.0,3186.3,3.13835]
["bitfinex","ETHUSD",1731762664957,3.13781,3187.0,3186.4,3.0]
["bitfinex","ETHUSD",1731762665191,3.13781,3187.0,3186.3,3.13835]
["bitfinex","ETHUSD",1731762665496,3.13781,3187.0,3186.4,0.08037204]
["bitfinex","ETHUSD",1731762665667,3.13781,3187.0,3186.4,3.21869204]
["bitfinex","ETHUSD",1731762666362,3.13781,3187.0,3186.4,0.08037204]
["bitfinex","ETHUSD",1731762666895,3.13745,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1731762667109,3.13757,3187.2,3186.5,3.21863662]
["bitfinex","ETHUSD",1731762667414,3.13757,3187.2,3186.8,0.08036836]
["bitfinex","ETHUSD",1731762667585,3.13767,3187.1,3186.4,3.4602022]
["bitfinex","ETHUSD",1731762667913,3.13767,3187.1,3186.3,2.99720326]
["bitfinex","ETHUSD",1731762667914,3.13795,3186.8,3186.3,2.99720326]
["bitfinex","ETHUSD",1731762668219,3.13795,3186.8,3186.5,0.08047536]
["bitfinex","ETHUSD",1731762668417,3.13808,3186.7,3186.4,0.08061364]
["bitfinex","ETHUSD",1731762668706,3.13795,3186.8,3186.5,0.08057432]
["bitfinex","ETHUSD",1731762668870,3.13795,3186.8,3186.1,0.45]
["bitfinex","ETHUSD",1731762669071,3.13795,3186.8,3186.2,0.08065271]
["bitfinex","ETHUSD",1731762669405,3.13804,3186.7,3186.2,0.08065271]
["bitfinex","ETHUSD",1731762669603,3.13804,3186.7,3186.2,3.08065271]
["bitfinex","ETHUSD",1731762670317,3.13775,3187.0,3186.2,3.08065271]
["bitfinex","ETHUSD",1731762670467,3.13791,3186.9,3186.2,3.08065271]
["bitfinex","ETHUSD",1731762670672,3.13791,3186.9,3186.2,6.93696001]
["bitfinex","ETHUSD",1731762670978,3.13798,3186.8,3186.2,0.79844001]
["bitfinex","ETHUSD",1731762671282,3.13745,3187.3,3186.2,0.08065271]
["bitfinex","ETHUSD",1731762671814,0.01,3187.3,3186.2,0.08065271]
["bitfinex","ETHUSD",1731762672106,3.13826,3186.5,3185.9,2.99720326]
["bitfinex","ETHUSD",1731762672282,3.13834,3186.4,3186.3,0.07774894]
["bitfinex","ETHUSD",1731762672483,3.13834,3186.4,3185.9,2.99720326]
["bitfinex","ETHUSD",1731762672708,3.13834,3186.4,3186.3,0.07773957]
["bitfinex","ETHUSD",1731762672915,3.13834,3186.4,3185.9,2.99720326]
["bitfinex","ETHUSD",1731762673068,3.13834,3186.4,3186.3,0.07773957]
["bitfinex","ETHUSD",1731762673268,3.13834,3186.4,3185.9,2.99720326]
["bitfinex","ETHUSD",1731762673570,3.13834,3186.4,3186.3,0.07772081]
["bitfinex","ETHUSD",1731762673819,3.13834,3186.4,3185.9,2.99720326]
["bitfinex","ETHUSD",1731762673970,3.13834,3186.4,3186.3,0.07768333]
["bitfinex","ETHUSD",1731762674307,3.13834,3186.4,3186.3,0.07769271]
["bitfinex","ETHUSD",1731762674563,3.13834,3186.4,3185.9,3.61081359]
["bitfinex","ETHUSD",1731762674702,0.01,3187.1,3186.3,0.07767395]
["bitfinex","ETHUSD",1731762674899,3.13833,3186.5,3185.9,2.99720326]
["bitfinex","ETHUSD",1731762675415,3.13833,3186.5,3186.0,0.07779035]
["bitfinex","ETHUSD",1731762676341,3.13834,3186.4,3186.0,0.07779035]
["bitfinex","ETHUSD",1731762676905,3.13846,3186.3,3186.0,0.07779035]
["bitfinex","ETHUSD",1731762677098,3.13863,3186.1,3186.0,0.07779035]
["bitfinex","ETHUSD",1731762677428,3.13887,3185.9,3185.4,3.0]
["bitfinex","ETHUSD",1731762677610,3.13887,3185.9,3185.4,5.99720326]
["bitfinex","ETHUSD",1731762677811,3.13863,3186.1,3185.4,5.99720326]
["bitfinex","ETHUSD",1731762678019,3.139,3185.8,3185.4,2.99720326]
["bitfinex","ETHUSD",1731762678225,3.139,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731762678226,3.13911,3185.7,3185.1,2.99720326]
["bitfinex","ETHUSD",1731762678439,3.13961,3185.2,3184.5,2.99720326]
["bitfinex","ETHUSD",1731762678747,3.13989,3184.9,3184.5,2.99720326]
["bitfinex","ETHUSD",1731762678905,0.01,3186.0,3183.9,6.13791326]
["bitfinex","ETHUSD",1731762678906,3.14012,3184.6,3183.9,6.13791326]
["bitfinex","ETHUSD",1731762679267,3.14049,3184.3,3184.1,0.45]
["bitfinex","ETHUSD",1731762679403,3.1405,3184.2,3184.1,0.45]
["bitfinex","ETHUSD",1731762679604,3.1405,3184.2,3183.6,2.99720326]
["bitfinex","ETHUSD",1731762679802,3.14011,3184.6,3183.3,2.99720326]
["bitfinex","ETHUSD",1731762679999,3.14099,3183.7,3183.3,2.99720326]
["bitfinex","ETHUSD",1731762680235,0.01,3184.7,3183.0,2.99720326]
["bitfinex","ETHUSD",1731762680236,3.14112,3183.6,3183.0,2.99720326]
["bitfinex","ETHUSD",1731762680447,3.14118,3183.6,3183.4,0.06174831]
["bitfinex","ETHUSD",1731762680624,6.28237,3183.6,3183.0,2.99720326]
["bitfinex","ETHUSD",1731762680824,3.14133,3183.4,3183.1,0.06202024]
["bitfinex","ETHUSD",1731762680999,0.01,3184.1,3183.1,0.06202024]
["bitfinex","ETHUSD",1731762681202,3.14107,3183.7,3183.1,0.06202024]
["bitfinex","ETHUSD",1731762681625,0.01,3184.1,3183.2,3.14148]
["bitfinex","ETHUSD",1731762681626,3.14082,3183.9,3183.2,3.14148]
["bitfinex","ETHUSD",1731762682040,3.14021,3184.5,3183.6,2.99720326]
["bitfinex","ETHUSD",1731762682249,3.13989,3184.9,3184.0,2.99720326]
["bitfinex","ETHUSD",1731762682449,3.13993,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1731762682850,3.13993,3184.8,3184.1,3.20224848]
["bitfinex","ETHUSD",1731762683047,3.77891401,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1731762683353,3.77897401,3185.0,3184.2,3.20208838]
["bitfinex","ETHUSD",1731762683551,3.77897401,3185.0,3184.4,0.06158067]
["bitfinex","ETHUSD",1731762683738,3.77897401,3185.0,3184.3,0.06160996]
["bitfinex","ETHUSD",1731762683938,3.77897401,3185.0,3184.5,0.0615512]
["bitfinex","ETHUSD",1731762684339,3.77897401,3185.0,3184.2,3.14043]
["bitfinex","ETHUSD",1731762684660,3.13913,3185.6,3184.6,3.1401]
["bitfinex","ETHUSD",1731762684972,3.13913,3185.6,3184.3,0.0616289]
["bitfinex","ETHUSD",1731762684973,0.01,3185.6,3184.3,0.0616289]
["bitfinex","ETHUSD",1731762685184,0.01,3185.6,3184.0,3.14068]
["bitfinex","ETHUSD",1731762685185,0.01,3185.3,3184.7,0.06152041]
["bitfinex","ETHUSD",1731762685410,3.14048,3184.3,3183.9,3.0]
["bitfinex","ETHUSD",1731762685554,3.14048,3184.3,3183.4,3.14121]
["bitfinex","ETHUSD",1731762685751,3.14048,3184.3,3184.0,0.06203843]
["bitfinex","ETHUSD",1731762685969,3.14058,3184.2,3183.5,0.314121]
["bitfinex","ETHUSD",1731762686141,3.14058,3184.2,3184.1,0.06200895]
["bitfinex","ETHUSD",1731762686367,3.14058,3184.2,3183.5,0.314121]
["bitfinex","ETHUSD",1731762686368,3.14048,3184.3,3183.5,0.314121]
["bitfinex","ETHUSD",1731762686565,3.14048,3184.3,3184.1,0.06197326]
["bitfinex","ETHUSD",1731762686767,3.14048,3184.3,3183.5,3.14114]
["bitfinex","ETHUSD",1731762687076,3.14048,3184.3,3184.2,0.06174567]
["bitfinex","ETHUSD",1731762687286,3.14057,3184.2,3183.5,3.14114]
["bitfinex","ETHUSD",1731762687498,3.14057,3184.2,3183.6,0.06201388]
["bitfinex","ETHUSD",1731762687800,3.14073,3184.0,3183.5,0.628244]
["bitfinex","ETHUSD",1731762687955,3.14082,3183.9,3183.1,3.14151]
["bitfinex","ETHUSD",1731762688158,3.14082,3183.9,3183.2,0.314151]
["bitfinex","ETHUSD",1731762688371,3.14071,3184.0,3183.3,3.14131]
["bitfinex","ETHUSD",1731762689987,3.14067,3184.1,3183.4,3.14127]
["bitfinex","ETHUSD",1731762691055,0.61251647,3184.5,3183.2,0.314151]
["bitfinex","ETHUSD",1731762691056,3.14091,3183.8,3183.2,0.314151]
["bitfinex","ETHUSD",1731762691257,0.01,3184.3,3182.9,3.0]
["bitfinex","ETHUSD",1731762691515,3.14107,3183.7,3182.9,6.14177]
["bitfinex","ETHUSD",1731762691978,3.14107,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1731762692263,0.01,3184.3,3182.9,3.0]
["bitfinex","ETHUSD",1731762692264,0.01,3184.3,3183.1,0.614168]
["bitfinex","ETHUSD",1731762692461,3.14068,3184.1,3183.3,3.14135]
["bitfinex","ETHUSD",1731762692674,3.14068,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1731762692891,3.75279647,3184.5,3183.3,2.99720326]
["bitfinex","ETHUSD",1731762693059,0.61251647,3184.5,3183.7,3.14092]
["bitfinex","ETHUSD",1731762693257,3.14031,3184.4,3183.7,3.14092]
["bitfinex","ETHUSD",1731762694298,3.14031,3184.4,3183.6,2.99720326]
["bitfinex","ETHUSD",1731762694299,0.61251647,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1731762694798,0.01,3185.4,3183.6,2.99720326]
["bitfinex","ETHUSD",1731762694975,3.13979,3185.0,3184.0,3.1407]
["bitfinex","ETHUSD",1731762695167,3.13979,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1731762695591,3.13979,3185.0,3184.4,3.20213465]
["bitfinex","ETHUSD",1731762696262,3.13928,3185.5,3184.4,3.20213465]
["bitfinex","ETHUSD",1731762696474,3.13928,3185.5,3184.7,3.13999]
["bitfinex","ETHUSD",1731762696763,3.13928,3185.5,3184.4,0.68804898]
["bitfinex","ETHUSD",1731762696764,3.13944,3185.3,3184.8,0.06178156]
["bitfinex","ETHUSD",1731762696974,3.13944,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1731762697185,3.13944,3185.3,3184.9,0.06176148]
["bitfinex","ETHUSD",1731762697385,3.13944,3185.3,3184.7,0.31401]
["bitfinex","ETHUSD",1731762697694,3.13944,3185.3,3185.0,0.06174141]
["bitfinex","ETHUSD",1731762697874,3.13944,3185.3,3184.7,0.31401]
["bitfinex","ETHUSD",1731762698091,3.13928,3185.5,3184.8,0.06180032]
["bitfinex","ETHUSD",1731762698284,3.13936,3185.4,3184.8,0.06180032]
["bitfinex","ETHUSD",1731762698486,3.13936,3185.4,3184.8,3.52186935]
["bitfinex","ETHUSD",1731762698707,3.13946,3185.3,3184.8,0.38197935]
["bitfinex","ETHUSD",1731762698871,0.61432589,3185.6,3184.8,0.06180032]
["bitfinex","ETHUSD",1731762699074,3.13981,3184.9,3184.8,0.06180032]
["bitfinex","ETHUSD",1731762699258,3.13981,3184.9,3184.0,3.0]
["bitfinex","ETHUSD",1731762699461,3.13981,3184.9,3184.2,3.1405]
["bitfinex","ETHUSD",1731762699677,3.13981,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1731762699873,3.13981,3184.9,3184.4,0.61405]
["bitfinex","ETHUSD",1731762700284,3.13993,3184.8,3184.5,0.06193629]
["bitfinex","ETHUSD",1731762700496,3.14011,3184.6,3184.5,0.06193629]
["bitfinex","ETHUSD",1731762700649,3.14062,3184.1,3183.4,3.14122]
["bitfinex","ETHUSD",1731762700864,3.14062,3184.1,3183.5,0.61384233]
["bitfinex","ETHUSD",1731762701055,3.14062,3184.1,3183.5,0.675893]
["bitfinex","ETHUSD",1731762701749,3.14046,3184.3,3183.6,3.0]
["bitfinex","ETHUSD",1731762701984,3.14046,3184.3,3183.7,0.6816993]
["bitfinex","ETHUSD",1731762702352,3.14011,3184.6,3183.8,0.061943]
["bitfinex","ETHUSD",1731762703289,0.62677704,3185.1,3183.8,0.061943]
["bitfinex","ETHUSD",1731762703586,3.14,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1731762703798,3.14,3184.8,3184.1,3.75435933]
["bitfinex","ETHUSD",1731762703964,3.14,3184.8,3184.1,3.81624158]
["bitfinex","ETHUSD",1731762704479,3.14,3184.8,3184.1,0.67567158]
["bitfinex","ETHUSD",1731762704687,0.01,3185.4,3184.1,0.06188225]
["bitfinex","ETHUSD",1731762704887,3.1405,3184.2,3184.1,0.06188225]
["bitfinex","ETHUSD",1731762705181,3.14069,3184.1,3183.3,6.13856326]
["bitfinex","ETHUSD",1731762705340,3.14069,3184.1,3183.4,3.15128]
["bitfinex","ETHUSD",1731762705539,3.14991,3184.8,3183.4,0.01]
["bitfinex","ETHUSD",1731762705744,3.1408,3183.9,3183.3,0.92799633]
["bitfinex","ETHUSD",1731762705978,3.1408,3183.9,3183.2,3.1414]
["bitfinex","ETHUSD",1731762706144,3.14063,3184.1,3183.3,3.14132]
["bitfinex","ETHUSD",1731762706339,3.14072,3184.0,3183.3,3.14132]
["bitfinex","ETHUSD",1731762706788,3.14063,3184.1,3183.3,3.14132]
["bitfinex","ETHUSD",1731762706789,3.14081,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1731762707093,3.14081,3183.9,3183.3,3.769611]
["bitfinex","ETHUSD",1731762707881,3.14081,3183.9,3183.3,0.628291]
["bitfinex","ETHUSD",1731762708575,3.14063,3184.1,3183.3,3.769641]
["bitfinex","ETHUSD",1731762708775,3.14063,3184.1,3183.4,3.14121]
["bitfinex","ETHUSD",1731762709413,3.14071,3184.0,3183.4,3.14121]
["bitfinex","ETHUSD",1731762709715,3.14085,3183.9,3183.1,3.14156]
["bitfinex","ETHUSD",1731762710214,3.14085,3183.9,3183.2,3.14147]
["bitfinex","ETHUSD",1731762710515,3.14085,3183.9,3183.3,0.314147]
["bitfinex","ETHUSD",1731762710837,3.14085,3183.9,3183.4,0.06212606]
["bitfinex","ETHUSD",1731762711115,3.14071,3184.0,3183.4,0.06212606]
["bitfinex","ETHUSD",1731762711316,3.1409,3183.8,3183.4,0.06212606]
["bitfinex","ETHUSD",1731762711479,3.14102,3183.7,3183.4,0.06212606]
["bitfinex","ETHUSD",1731762711803,3.14086,3183.9,3183.4,0.06212606]
["bitfinex","ETHUSD",1731762713031,0.01,3185.5,3183.7,2.99720326]
["bitfinex","ETHUSD",1731762713175,3.14002,3184.7,3184.0,2.99720326]
["bitfinex","ETHUSD",1731762713717,3.13979,3185.0,3184.1,3.20252885]
["bitfinex","ETHUSD",1731762713875,3.14011,3184.6,3184.1,0.06192885]
["bitfinex","ETHUSD",1731762714217,3.14011,3184.6,3184.0,3.14066]
["bitfinex","ETHUSD",1731762714513,3.14011,3184.6,3183.8,3.0]
["bitfinex","ETHUSD",1731762714514,3.13992,3184.8,3184.2,0.06199504]
["bitfinex","ETHUSD",1731762714687,3.14022,3184.5,3184.1,0.06202451]
["bitfinex","ETHUSD",1731762714890,3.14022,3184.5,3183.9,3.14077]
["bitfinex","ETHUSD",1731762715421,0.55,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1731762715579,0.55,3184.7,3184.1,3.77494048]
["bitfinex","ETHUSD",1731762715774,3.69001,3184.7,3184.2,0.06176322]
["bitfinex","ETHUSD",1731762716658,0.55,3184.8,3184.2,0.06176322]
["bitfinex","ETHUSD",1731762716803,3.14012,3184.6,3184.2,0.06176322]
["bitfinex","ETHUSD",1731762717253,3.14012,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1731762717441,3.14012,3184.6,3184.3,0.0618946]
["bitfinex","ETHUSD",1731762717623,3.14012,3184.6,3184.0,3.51927783]
["bitfinex","ETHUSD",1731762717822,3.14012,3184.6,3184.4,0.06181312]
["bitfinex","ETHUSD",1731762718022,3.68993,3184.8,3184.0,3.51927783]
["bitfinex","ETHUSD",1731762718023,0.55,3184.8,3184.1,3.37502814]
["bitfinex","ETHUSD",1731762718253,3.14001,3184.7,3184.5,0.06178366]
["bitfinex","ETHUSD",1731762718458,3.14001,3184.7,3184.0,0.37858783]
["bitfinex","ETHUSD",1731762718610,3.69001,3184.7,3184.6,0.06182575]
["bitfinex","ETHUSD",1731762718810,3.14011,3184.6,3183.9,3.14073]
["bitfinex","ETHUSD",1731762719035,3.14011,3184.6,3184.0,0.37859183]
["bitfinex","ETHUSD",1731762719239,3.13995,3184.8,3184.0,3.51928183]
["bitfinex","ETHUSD",1731762720114,3.13995,3184.8,3184.1,3.14054]
["bitfinex","ETHUSD",1731762720453,3.1403,3184.4,3184.0,0.37859183]
["bitfinex","ETHUSD",1731762720760,0.55,3184.4,3183.6,3.14107]
["bitfinex","ETHUSD",1731762720960,3.14051,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1731762721166,3.14051,3184.2,3183.5,3.68067353]
["bitfinex","ETHUSD",1731762721311,3.1404,3184.3,3183.5,3.68067353]
["bitfinex","ETHUSD",1731762721824,3.1404,3184.3,3183.6,3.0]
["bitfinex","ETHUSD",1731762721825,3.14059,3184.2,3183.6,3.0]
["bitfinex","ETHUSD",1731762722460,3.14005,3184.7,3183.5,0.68067353]
["bitfinex","ETHUSD",1731762722609,3.1407,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1731762723460,0.55,3184.4,3183.5,3.14119]
["bitfinex","ETHUSD",1731762723660,0.55,3184.9,3183.7,3.14093]
["bitfinex","ETHUSD",1731762724093,3.14028,3184.5,3183.9,3.1408]
["bitfinex","ETHUSD",1731762724281,3.13998,3184.8,3183.7,2.99720326]
["bitfinex","ETHUSD",1731762724595,0.55,3184.9,3183.7,2.99720326]
["bitfinex","ETHUSD",1731762724596,3.68981,3184.9,3184.2,3.14047]
["bitfinex","ETHUSD",1731762724763,3.13981,3184.9,3184.1,3.14059]
["bitfinex","ETHUSD",1731762725192,3.13972,3185.0,3184.3,3.14033]
["bitfinex","ETHUSD",1731762725393,3.13972,3185.0,3184.4,0.05974445]
["bitfinex","ETHUSD",1731762725693,3.13983,3184.9,3184.4,0.05974445]
["bitfinex","ETHUSD",1731762725896,0.01,3185.8,3184.4,3.5199819]
["bitfinex","ETHUSD",1731762726062,3.13933,3185.4,3184.5,3.14018]
["bitfinex","ETHUSD",1731762726257,6.14872,3186.1,3184.9,3.13981]
["bitfinex","ETHUSD",1731762726258,3.13923,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1731762726669,3.13896,3185.8,3185.0,0.05977991]
["bitfinex","ETHUSD",1731762726892,0.02,3186.3,3185.0,0.05977991]
["bitfinex","ETHUSD",1731762726893,3.77553002,3185.7,3185.1,3.13958]
["bitfinex","ETHUSD",1731762727095,0.63650002,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1731762727309,0.63650002,3185.7,3185.0,3.19948991]
["bitfinex","ETHUSD",1731762727467,3.77553002,3185.7,3185.3,0.05963202]
["bitfinex","ETHUSD",1731762727659,0.63650002,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1731762727866,0.63650002,3185.7,3185.4,0.05958277]
["bitfinex","ETHUSD",1731762728069,0.63650002,3185.7,3185.1,3.13959]
["bitfinex","ETHUSD",1731762728359,0.63650002,3185.7,3185.1,0.65849983]
["bitfinex","ETHUSD",1731762728560,0.63650002,3185.7,3184.8,6.13709326]
["bitfinex","ETHUSD",1731762728778,0.63650002,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1731762729083,3.14839,3186.4,3185.2,0.05958953]
["bitfinex","ETHUSD",1731762729084,3.13939,3185.4,3185.2,0.05958953]
["bitfinex","ETHUSD",1731762729482,0.55,3185.6,3184.3,3.14037]
["bitfinex","ETHUSD",1731762729663,0.55,3185.6,3185.3,0.05942047]
["bitfinex","ETHUSD",1731762729868,3.13953,3185.2,3184.6,3.14009]
["bitfinex","ETHUSD",1731762730276,3.13932,3185.4,3184.7,0.05970571]
["bitfinex","ETHUSD",1731762730597,0.55,3185.3,3184.7,3.19971571]
["bitfinex","ETHUSD",1731762731009,3.68942,3185.3,3184.7,3.19971571]
["bitfinex","ETHUSD",1731762731209,3.13912,3185.6,3184.7,0.05970571]
["bitfinex","ETHUSD",1731762731396,3.13904,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1731762731601,3.13904,3185.7,3185.1,0.05955432]
["bitfinex","ETHUSD",1731762732400,3.1392,3185.6,3185.1,0.05955432]
["bitfinex","ETHUSD",1731762732591,0.63681191,3186.0,3185.1,0.05955432]
["bitfinex","ETHUSD",1731762732592,3.13944,3185.3,3185.1,0.05955432]
["bitfinex","ETHUSD",1731762732991,3.13952,3185.2,3184.6,3.0]
["bitfinex","ETHUSD",1731762733199,3.13952,3185.2,3184.7,0.05954059]
["bitfinex","ETHUSD",1731762733414,3.13952,3185.2,3184.6,3.0]
["bitfinex","ETHUSD",1731762733717,3.13944,3185.3,3184.6,3.0]
["bitfinex","ETHUSD",1731762733718,3.13944,3185.3,3184.8,0.05951021]
["bitfinex","ETHUSD",1731762733870,3.13944,3185.3,3184.7,3.19951986]
["bitfinex","ETHUSD",1731762734076,3.13944,3185.3,3184.9,0.05946096]
["bitfinex","ETHUSD",1731762734276,3.13944,3185.3,3184.8,0.05949041]
["bitfinex","ETHUSD",1731762734475,3.13944,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1731762734476,3.13944,3185.3,3185.0,0.05943151]
["bitfinex","ETHUSD",1731762734723,3.13944,3185.3,3184.9,0.05946043]
["bitfinex","ETHUSD",1731762734925,3.13944,3185.3,3185.1,0.05939163]
["bitfinex","ETHUSD",1731762735127,3.13944,3185.3,3185.0,0.05942108]
["bitfinex","ETHUSD",1731762735431,3.13944,3185.3,3185.1,0.05927868]
["bitfinex","ETHUSD",1731762735725,3.13914,3185.6,3185.1,0.05927868]
["bitfinex","ETHUSD",1731762735947,3.13914,3185.6,3184.9,3.13973]
["bitfinex","ETHUSD",1731762736131,3.1393,3185.5,3185.2,0.05925759]
["bitfinex","ETHUSD",1731762736438,3.1393,3185.5,3185.3,0.05922814]
["bitfinex","ETHUSD",1731762736931,3.1393,3185.5,3184.9,3.13973]
["bitfinex","ETHUSD",1731762737240,3.13905,3185.7,3185.0,3.13967]
["bitfinex","ETHUSD",1731762737537,3.13886,3185.9,3185.1,3.13958]
["bitfinex","ETHUSD",1731762737747,3.13886,3185.9,3185.0,0.05926961]
["bitfinex","ETHUSD",1731762737748,3.13902,3185.7,3185.0,0.05926961]
["bitfinex","ETHUSD",1731762737898,3.13914,3185.6,3185.2,0.05922009]
["bitfinex","ETHUSD",1731762738099,3.13914,3185.6,3185.1,0.05924953]
["bitfinex","ETHUSD",1731762738341,3.13902,3185.7,3185.3,0.05919064]
["bitfinex","ETHUSD",1731762738536,3.13902,3185.7,3185.2,0.05922009]
["bitfinex","ETHUSD",1731762738843,3.13902,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1731762738844,3.13884,3185.9,3185.3,0.05919064]
["bitfinex","ETHUSD",1731762739212,3.13893,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731762739747,3.13874,3186.0,3185.2,3.19873821]
["bitfinex","ETHUSD",1731762739907,3.13874,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1731762740457,3.13865,3186.1,3185.4,3.19849932]
["bitfinex","ETHUSD",1731762740940,3.13836,3186.4,3185.4,3.19849932]
["bitfinex","ETHUSD",1731762741136,3.13881,3186.0,3185.4,0.05918932]
["bitfinex","ETHUSD",1731762741314,3.13919,3185.6,3185.4,0.05918932]
["bitfinex","ETHUSD",1731762741519,3.13919,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1731762741729,3.13919,3185.6,3185.5,0.05916925]
["bitfinex","ETHUSD",1731762742043,3.13919,3185.6,3185.5,0.0591222]
["bitfinex","ETHUSD",1731762742417,3.13932,3185.4,3184.8,3.13988]
["bitfinex","ETHUSD",1731762742629,3.13922,3185.5,3184.9,3.51322561]
["bitfinex","ETHUSD",1731762743508,3.13904,3185.7,3184.9,3.51322561]
["bitfinex","ETHUSD",1731762744356,3.13904,3185.7,3185.0,3.13969]
["bitfinex","ETHUSD",1731762744713,3.13949,3185.3,3185.1,0.05935657]
["bitfinex","ETHUSD",1731762745230,3.13994,3184.8,3184.1,3.14059]
["bitfinex","ETHUSD",1731762745748,3.14027,3184.5,3184.2,0.05761986]
["bitfinex","ETHUSD",1731762746047,3.14027,3184.5,3183.7,3.1409]
["bitfinex","ETHUSD",1731762746253,3.14037,3184.4,3183.8,0.31409]
["bitfinex","ETHUSD",1731762746463,0.56,3185.0,3183.3,3.14134]
["bitfinex","ETHUSD",1731762746747,3.14081,3183.9,3183.4,0.23]
["bitfinex","ETHUSD",1731762746961,3.14081,3183.9,3183.3,3.14134]
["bitfinex","ETHUSD",1731762747251,3.14081,3183.9,3183.4,0.61385433]
["bitfinex","ETHUSD",1731762747611,0.55,3184.7,3183.4,0.61385433]
["bitfinex","ETHUSD",1731762747847,3.14057,3184.2,3183.5,6.14115]
["bitfinex","ETHUSD",1731762748020,3.14062,3184.1,3183.4,0.67667384]
["bitfinex","ETHUSD",1731762748214,3.1407,3184.0,3183.4,0.06281951]
["bitfinex","ETHUSD",1731762748456,3.1408,3183.9,3183.2,2.99720326]
["bitfinex","ETHUSD",1731762748750,3.1408,3183.9,3183.3,0.29972033]
["bitfinex","ETHUSD",1731762749049,3.14052,3184.2,3183.3,3.44111033]
["bitfinex","ETHUSD",1731762749250,3.14065,3184.1,3183.3,3.44111033]
["bitfinex","ETHUSD",1731762749455,0.55,3184.7,3183.4,0.0628195]
["bitfinex","ETHUSD",1731762749668,3.13988,3184.9,3184.1,6.13773326]
["bitfinex","ETHUSD",1731762749905,3.13964,3185.1,3184.3,3.14033]
["bitfinex","ETHUSD",1731762750489,3.13973,3185.0,3184.3,3.14033]
["bitfinex","ETHUSD",1731762750764,3.13964,3185.1,3184.3,3.14033]
["bitfinex","ETHUSD",1731762750765,3.13984,3184.9,3184.3,3.14033]
["bitfinex","ETHUSD",1731762751000,3.13984,3184.9,3184.2,0.92784333]
["bitfinex","ETHUSD",1731762753397,3.13992,3184.8,3184.2,0.92784333]
["bitfinex","ETHUSD",1731762753771,3.13992,3184.8,3184.3,0.05767089]
["bitfinex","ETHUSD",1731762753986,3.13992,3184.8,3184.2,0.92784333]
["bitfinex","ETHUSD",1731762754196,3.13992,3184.8,3184.3,0.05767089]
["bitfinex","ETHUSD",1731762754395,3.13992,3184.8,3184.2,0.92784333]
["bitfinex","ETHUSD",1731762754612,3.13992,3184.8,3184.3,0.05767089]
["bitfinex","ETHUSD",1731762754789,3.13943,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1731762754963,0.01,3186.5,3184.9,3.13981]
["bitfinex","ETHUSD",1731762754964,3.13901,3185.8,3184.9,3.13981]
["bitfinex","ETHUSD",1731762755161,3.1391,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1731762755362,3.13876,3186.0,3185.2,0.05726787]
["bitfinex","ETHUSD",1731762755363,3.13883,3185.9,3185.2,0.05726787]
["bitfinex","ETHUSD",1731762755597,3.13995,3184.8,3184.2,3.0]
["bitfinex","ETHUSD",1731762755909,3.14003,3184.7,3184.3,0.05562074]
["bitfinex","ETHUSD",1731762756067,3.14014,3184.6,3184.3,0.05562074]
["bitfinex","ETHUSD",1731762756264,3.14014,3184.6,3184.1,3.0]
["bitfinex","ETHUSD",1731762756571,3.14001,3184.8,3184.2,0.43885698]
["bitfinex","ETHUSD",1731762756762,3.13994,3184.8,3184.3,0.3693395]
["bitfinex","ETHUSD",1731762756961,3.1403,3184.4,3184.3,0.0556395]
["bitfinex","ETHUSD",1731762757193,3.1403,3184.4,3183.7,3.14096]
["bitfinex","ETHUSD",1731762757496,3.1403,3184.4,3183.8,0.05580864]
["bitfinex","ETHUSD",1731762758699,0.55,3184.5,3183.8,0.05580864]
["bitfinex","ETHUSD",1731762758997,3.14062,3184.1,3183.8,0.05580864]
["bitfinex","ETHUSD",1731762759188,3.14058,3184.2,3183.3,3.45508]
["bitfinex","ETHUSD",1731762759189,3.14072,3184.0,3183.3,3.45508]
["bitfinex","ETHUSD",1731762759386,3.14072,3184.0,3183.4,0.40143]
["bitfinex","ETHUSD",1731762759709,3.14061,3184.1,3183.4,3.54264]
["bitfinex","ETHUSD",1731762760161,0.55,3184.5,3183.4,0.40143]
["bitfinex","ETHUSD",1731762760358,3.1405,3184.2,3183.5,3.14111]
["bitfinex","ETHUSD",1731762760559,3.1405,3184.2,3183.6,0.05401861]
["bitfinex","ETHUSD",1731762761362,3.14061,3184.1,3183.6,0.05401861]
["bitfinex","ETHUSD",1731762762865,3.1407,3184.0,3183.6,0.05401861]
["bitfinex","ETHUSD",1731762763382,3.1407,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1731762763569,3.1407,3184.0,3183.5,0.05405481]
["bitfinex","ETHUSD",1731762764765,3.1405,3184.2,3183.5,0.05405481]
["bitfinex","ETHUSD",1731762764966,0.55,3184.5,3183.5,0.05405481]
["bitfinex","ETHUSD",1731762765263,3.141,3183.7,3183.3,0.3137]
["bitfinex","ETHUSD",1731762765606,3.14087,3183.9,3183.3,0.3137]
["bitfinex","ETHUSD",1731762765806,3.14087,3183.9,3183.4,0.05420152]
["bitfinex","ETHUSD",1731762766102,3.1409,3183.8,3183.4,0.05420152]
["bitfinex","ETHUSD",1731762766671,3.1409,3183.8,3183.2,0.3137]
["bitfinex","ETHUSD",1731762766868,3.1409,3183.8,3183.5,0.05417204]
["bitfinex","ETHUSD",1731762767203,3.1409,3183.8,3183.6,0.05419482]
["bitfinex","ETHUSD",1731762767369,3.14099,3183.7,3183.0,3.63263483]
["bitfinex","ETHUSD",1731762767564,3.14099,3183.7,3183.1,0.05429533]
["bitfinex","ETHUSD",1731762768548,3.1411,3183.6,3183.1,0.05429533]
["bitfinex","ETHUSD",1731762768871,3.1411,3183.6,3182.9,3.14176]
["bitfinex","ETHUSD",1731762769206,3.1411,3183.6,3182.7,6.14196]
["bitfinex","ETHUSD",1731762769207,0.55,3183.9,3182.7,6.14196]
["bitfinex","ETHUSD",1731762769511,3.14136,3183.4,3182.8,0.05439721]
["bitfinex","ETHUSD",1731762769712,3.14168,3183.1,3182.8,0.05439721]
["bitfinex","ETHUSD",1731762770075,3.14168,3183.1,3182.4,3.14226]
["bitfinex","ETHUSD",1731762770412,3.14168,3183.1,3182.5,0.23]
["bitfinex","ETHUSD",1731762770611,3.14175,3183.0,3182.6,0.05278198]
["bitfinex","ETHUSD",1731762770773,3.14175,3183.0,3182.4,0.99173648]
["bitfinex","ETHUSD",1731762770968,3.1418,3182.9,3182.5,0.05282087]
["bitfinex","ETHUSD",1731762773215,3.1418,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1731762773380,3.1418,3182.9,3182.3,0.05298135]
["bitfinex","ETHUSD",1731762774286,0.55,3183.9,3182.3,0.05298135]
["bitfinex","ETHUSD",1731762774513,3.14158,3183.2,3182.5,3.1421]
["bitfinex","ETHUSD",1731762774825,3.14158,3183.2,3182.6,0.05287311]
["bitfinex","ETHUSD",1731762775041,3.1416,3183.1,3182.6,0.05287311]
["bitfinex","ETHUSD",1731762775829,0.55,3183.5,3182.6,0.05287311]
["bitfinex","ETHUSD",1731762776069,3.14138,3183.4,3182.6,3.19487311]
["bitfinex","ETHUSD",1731762776231,3.14138,3183.4,3182.7,3.14196]
["bitfinex","ETHUSD",1731762776394,3.14138,3183.4,3182.8,0.05278438]
["bitfinex","ETHUSD",1731762776902,0.62933286,3184.0,3182.8,0.37225882]
["bitfinex","ETHUSD",1731762777103,0.01,3184.8,3183.4,3.14126]
["bitfinex","ETHUSD",1731762777304,3.14072,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1731762777651,3.02127055,3185.0,3183.5,0.05254094]
["bitfinex","ETHUSD",1731762777796,3.14023,3184.5,3183.6,3.14109]
["bitfinex","ETHUSD",1731762777999,3.14023,3184.5,3183.7,0.05249874]
["bitfinex","ETHUSD",1731762778000,3.1405,3184.2,3183.7,0.05249874]
["bitfinex","ETHUSD",1731762778529,3.14023,3184.5,3183.7,3.19348874]
["bitfinex","ETHUSD",1731762778690,3.14045,3184.3,3183.7,3.19348874]
["bitfinex","ETHUSD",1731762779306,3.14045,3184.3,3183.7,3.82695561]
["bitfinex","ETHUSD",1731762779931,3.14023,3184.5,3183.8,3.14084]
["bitfinex","ETHUSD",1731762780099,3.14003,3184.7,3183.7,3.82695561]
["bitfinex","ETHUSD",1731762780302,3.63411904,3185.5,3183.7,3.82695561]
["bitfinex","ETHUSD",1731762780303,3.14921,3185.6,3184.0,3.1407]
["bitfinex","ETHUSD",1731762780537,3.14921,3185.6,3183.5,0.3137]
["bitfinex","ETHUSD",1731762780538,3.1408,3183.9,3183.8,0.05241906]
["bitfinex","ETHUSD",1731762780746,3.14088,3183.9,3183.1,3.14151]
["bitfinex","ETHUSD",1731762780947,3.14088,3183.9,3182.5,3.14213]
["bitfinex","ETHUSD",1731762780948,3.14107,3183.7,3183.2,0.23387408]
["bitfinex","ETHUSD",1731762781120,3.14107,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1731762781439,3.63411904,3184.7,3183.1,0.23390896]
["bitfinex","ETHUSD",1731762781756,3.14123,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1731762781910,3.14123,3183.5,3183.0,0.23]
["bitfinex","ETHUSD",1731762782230,3.141,3183.7,3183.0,3.60562166]
["bitfinex","ETHUSD",1731762782540,3.1411,3183.6,3183.0,3.14165]
["bitfinex","ETHUSD",1731762782719,0.55,3183.8,3183.1,0.23406495]
["bitfinex","ETHUSD",1731762782720,3.1412,3183.5,3183.1,0.23406495]
["bitfinex","ETHUSD",1731762782919,3.14104,3183.7,3182.9,3.0]
["bitfinex","ETHUSD",1731762783118,3.14104,3183.7,3183.0,3.3757622]
["bitfinex","ETHUSD",1731762783312,3.14112,3183.6,3183.1,0.2340922]
["bitfinex","ETHUSD",1731762785049,3.14112,3183.6,3183.0,3.14167]
["bitfinex","ETHUSD",1731762785351,3.14112,3183.6,3183.1,0.28510558]
["bitfinex","ETHUSD",1731762785508,3.14112,3183.6,3183.2,0.23422084]
["bitfinex","ETHUSD",1731762785712,3.14096,3183.8,3183.3,0.23422084]
["bitfinex","ETHUSD",1731762786042,3.14096,3183.8,3183.3,0.28485142]
["bitfinex","ETHUSD",1731762786043,3.14105,3183.7,3183.3,0.28485142]
["bitfinex","ETHUSD",1731762786353,3.14105,3183.7,3183.3,0.05063058]
["bitfinex","ETHUSD",1731762786504,3.14096,3183.8,3183.4,0.23444152]
["bitfinex","ETHUSD",1731762786505,3.1411,3183.6,3183.4,0.23444152]
["bitfinex","ETHUSD",1731762786709,3.1412,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1731762786941,3.1412,3183.5,3182.9,3.3137]
["bitfinex","ETHUSD",1731762787149,0.62285518,3184.3,3182.9,3.3137]
["bitfinex","ETHUSD",1731762787150,3.14129,3183.4,3182.9,3.3137]
["bitfinex","ETHUSD",1731762787363,3.14102,3183.7,3182.9,3.45547]
["bitfinex","ETHUSD",1731762787364,3.14117,3183.6,3182.9,3.45547]
["bitfinex","ETHUSD",1731762787531,3.14121,3183.5,3182.9,3.45547]
["bitfinex","ETHUSD",1731762787736,6.28208,3183.7,3182.9,3.45547]
["bitfinex","ETHUSD",1731762788065,3.14109,3183.6,3182.9,4.115213]
["bitfinex","ETHUSD",1731762788354,3.14102,3183.7,3182.9,4.115213]
["bitfinex","ETHUSD",1731762788564,3.14102,3183.7,3183.0,3.14166]
["bitfinex","ETHUSD",1731762788930,3.1411,3183.6,3183.0,3.14166]
["bitfinex","ETHUSD",1731762790653,3.1413,3183.4,3182.9,0.973443]
["bitfinex","ETHUSD",1731762790835,3.1413,3183.4,3182.9,0.3137]
["bitfinex","ETHUSD",1731762791676,3.69091,3183.8,3182.9,3.3137]
["bitfinex","ETHUSD",1731762791882,0.55,3183.9,3183.0,3.14161]
["bitfinex","ETHUSD",1731762792042,3.14112,3183.6,3183.0,3.79342408]
["bitfinex","ETHUSD",1731762792244,3.1411,3183.6,3183.0,3.14161]
["bitfinex","ETHUSD",1731762793070,3.14135,3183.4,3182.9,3.3137]
["bitfinex","ETHUSD",1731762795196,3.1405,3184.2,3183.2,3.14141]
["bitfinex","ETHUSD",1731762795479,3.1408,3183.9,3183.3,0.314141]
["bitfinex","ETHUSD",1731762796245,3.14072,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1731762796577,3.14072,3184.0,3183.3,3.455521]
["bitfinex","ETHUSD",1731762796956,3.14072,3184.0,3183.4,0.3137]
["bitfinex","ETHUSD",1731762797153,3.14072,3184.0,3183.3,3.455521]
["bitfinex","ETHUSD",1731762797338,3.14081,3183.9,3183.3,3.455521]
["bitfinex","ETHUSD",1731762797773,3.6906,3184.1,3183.3,3.455521]
["bitfinex","ETHUSD",1731762798088,3.14081,3183.9,3183.4,0.35183437]
["bitfinex","ETHUSD",1731762798708,3.6906,3184.1,3183.4,3.49307437]
["bitfinex","ETHUSD",1731762799040,3.6906,3184.1,3183.4,0.35183437]
["bitfinex","ETHUSD",1731762799258,3.14072,3184.0,3183.4,0.35183437]
["bitfinex","ETHUSD",1731762800104,3.14071,3184.0,3183.4,3.49312437]
["bitfinex","ETHUSD",1731762800249,3.14071,3184.0,3183.5,0.05036797]
["bitfinex","ETHUSD",1731762800876,8.92,3185.2,3183.5,0.36953377]
["bitfinex","ETHUSD",1731762801049,3.13998,3184.8,3184.1,3.14059]
["bitfinex","ETHUSD",1731762801254,3.13998,3184.8,3184.2,0.05017993]
["bitfinex","ETHUSD",1731762801491,3.13998,3184.8,3184.2,3.19064993]
["bitfinex","ETHUSD",1731762801657,3.13974,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731762801853,3.13974,3185.0,3184.5,0.05043384]
["bitfinex","ETHUSD",1731762802082,3.14011,3184.6,3184.5,0.05043384]
["bitfinex","ETHUSD",1731762802300,3.14011,3184.6,3183.9,3.14071]
["bitfinex","ETHUSD",1731762802513,3.14021,3184.5,3183.9,3.14071]
["bitfinex","ETHUSD",1731762803025,3.14007,3184.7,3184.0,3.1407]
["bitfinex","ETHUSD",1731762803175,3.14007,3184.7,3184.1,0.31407]
["bitfinex","ETHUSD",1731762803373,3.14007,3184.7,3183.8,3.14087]
["bitfinex","ETHUSD",1731762803610,3.14007,3184.7,3184.0,3.14068]
["bitfinex","ETHUSD",1731762804811,3.13982,3184.9,3184.0,3.14068]
["bitfinex","ETHUSD",1731762804988,3.14012,3184.6,3184.0,3.14068]
["bitfinex","ETHUSD",1731762805815,3.13997,3184.8,3184.0,3.14068]
["bitfinex","ETHUSD",1731762806112,3.13997,3184.8,3184.0,3.768835]
["bitfinex","ETHUSD",1731762806272,3.13976,3185.0,3184.2,3.1404]
["bitfinex","ETHUSD",1731762806474,3.13976,3185.0,3183.6,3.14109]
["bitfinex","ETHUSD",1731762806475,3.13965,3185.1,3184.3,0.06280574]
["bitfinex","ETHUSD",1731762806677,3.13985,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1731762807077,3.13965,3185.1,3184.3,3.14037]
["bitfinex","ETHUSD",1731762807276,3.13965,3185.1,3184.4,3.14027]
["bitfinex","ETHUSD",1731762807478,3.13945,3185.3,3184.6,3.14001]
["bitfinex","ETHUSD",1731762807904,3.13945,3185.3,3184.7,3.13997]
["bitfinex","ETHUSD",1731762808085,3.13923,3185.5,3184.8,3.13981]
["bitfinex","ETHUSD",1731762808304,3.13923,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1731762808619,3.13913,3185.6,3184.8,3.13981]
["bitfinex","ETHUSD",1731762808925,3.13913,3185.6,3184.9,3.13975]
["bitfinex","ETHUSD",1731762809297,3.13905,3185.7,3184.8,3.20260079]
["bitfinex","ETHUSD",1731762809514,3.13905,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1731762809815,3.13819,3186.6,3185.6,2.99922786]
["bitfinex","ETHUSD",1731762810017,3.13819,3186.6,3185.9,3.13874]
["bitfinex","ETHUSD",1731762810318,3.13804,3186.7,3185.6,2.99922786]
["bitfinex","ETHUSD",1731762810481,3.13809,3186.7,3186.0,3.1387]
["bitfinex","ETHUSD",1731762811280,0.64105461,3186.5,3186.0,3.1387]
["bitfinex","ETHUSD",1731762811493,3.15525982,3186.9,3185.9,3.13883]
["bitfinex","ETHUSD",1731762811689,3.15525982,3186.9,3186.2,3.13852]
["bitfinex","ETHUSD",1731762812931,3.13795,3186.8,3186.0,3.13866]
["bitfinex","ETHUSD",1731762813232,0.01740982,3186.9,3186.1,3.13854]
["bitfinex","ETHUSD",1731762813432,3.15525982,3186.9,3186.1,4.06619979]
["bitfinex","ETHUSD",1731762813634,3.15525982,3186.9,3186.1,3.13854]
["bitfinex","ETHUSD",1731762813935,3.15525982,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1731762814318,3.15525982,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1731762814319,0.01740982,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1731762814519,0.01740982,3186.9,3186.5,3.13816]
["bitfinex","ETHUSD",1731762815401,0.01740982,3186.9,3186.6,0.04905048]
["bitfinex","ETHUSD",1731762815597,0.01740982,3186.9,3186.6,3.18718048]
["bitfinex","ETHUSD",1731762816139,0.01740982,3186.9,3186.7,3.13803]
["bitfinex","ETHUSD",1731762816290,0.01740982,3186.9,3186.6,3.18713048]
["bitfinex","ETHUSD",1731762816493,0.01740982,3186.9,3186.6,0.04905048]
["bitfinex","ETHUSD",1731762817136,3.15528982,3186.9,3186.6,0.04905048]
["bitfinex","ETHUSD",1731762817430,3.13804,3186.7,3186.6,0.04905048]
["bitfinex","ETHUSD",1731762817633,3.15526982,3186.9,3186.6,0.04904893]
["bitfinex","ETHUSD",1731762817949,3.15526982,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731762818100,0.01740982,3186.9,3186.7,0.04897861]
["bitfinex","ETHUSD",1731762818299,0.01740982,3186.9,3186.4,3.13831]
["bitfinex","ETHUSD",1731762818534,0.01740982,3186.9,3186.5,0.04903745]
["bitfinex","ETHUSD",1731762820943,0.01740982,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731762821106,0.01740982,3186.9,3186.6,0.04734508]
["bitfinex","ETHUSD",1731762821440,0.01740982,3186.9,3186.3,0.313843]
["bitfinex","ETHUSD",1731762821639,3.15525982,3186.9,3186.3,0.313843]
["bitfinex","ETHUSD",1731762821858,3.13794,3186.8,3185.9,6.13803786]
["bitfinex","ETHUSD",1731762822333,3.13794,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1731762822649,0.01740982,3186.9,3186.3,0.0474521]
["bitfinex","ETHUSD",1731762822936,0.01740982,3186.9,3185.7,3.0]
["bitfinex","ETHUSD",1731762823141,0.01740982,3186.9,3186.4,0.04739039]
["bitfinex","ETHUSD",1731762823344,3.1385,3186.3,3185.4,3.1393]
["bitfinex","ETHUSD",1731762823543,3.1385,3186.3,3185.6,3.13903]
["bitfinex","ETHUSD",1731762823906,3.13853,3186.2,3185.7,0.0475964]
["bitfinex","ETHUSD",1731762824141,3.13853,3186.2,3185.5,0.06277604]
["bitfinex","ETHUSD",1731762824437,3.13853,3186.2,3185.5,3.82211643]
["bitfinex","ETHUSD",1731762824640,3.13853,3186.2,3185.6,0.04771703]
["bitfinex","ETHUSD",1731762824847,0.01740982,3186.9,3185.6,0.04771703]
["bitfinex","ETHUSD",1731762825065,3.13864,3186.1,3185.6,0.04771703]
["bitfinex","ETHUSD",1731762825936,3.13844,3186.3,3185.6,3.18683703]
["bitfinex","ETHUSD",1731762826288,3.13844,3186.3,3185.6,3.49160873]
["bitfinex","ETHUSD",1731762826632,0.61692577,3186.8,3185.6,3.35171659]
["bitfinex","ETHUSD",1731762826828,0.01740982,3186.9,3186.2,2.99922786]
["bitfinex","ETHUSD",1731762827168,0.01740982,3186.9,3186.4,3.13824]
["bitfinex","ETHUSD",1731762827556,0.01740982,3186.9,3186.5,0.04742197]
["bitfinex","ETHUSD",1731762828174,3.15533982,3186.9,3186.2,6.13774786]
["bitfinex","ETHUSD",1731762828470,3.15533982,3186.9,3186.0,3.4524]
["bitfinex","ETHUSD",1731762828471,0.01740982,3186.9,3186.3,0.61377479]
["bitfinex","ETHUSD",1731762828678,0.01740982,3186.9,3186.6,3.13812]
["bitfinex","ETHUSD",1731762828880,0.01740982,3186.9,3186.7,0.04736158]
["bitfinex","ETHUSD",1731762829454,0.01740982,3186.9,3186.3,3.13835]
["bitfinex","ETHUSD",1731762829661,0.01740982,3186.9,3186.4,0.661223]
["bitfinex","ETHUSD",1731762829973,0.01740982,3186.9,3186.4,3.799493]
["bitfinex","ETHUSD",1731762830485,0.01740982,3186.9,3186.4,0.661223]
["bitfinex","ETHUSD",1731762831686,3.15526982,3186.9,3186.4,0.661223]
["bitfinex","ETHUSD",1731762832042,3.13796,3186.8,3186.4,0.661223]
["bitfinex","ETHUSD",1731762832247,0.01740982,3186.9,3186.4,0.661223]
["bitfinex","ETHUSD",1731762832847,3.15529982,3186.9,3186.4,0.661223]
["bitfinex","ETHUSD",1731762833554,0.01740982,3186.9,3186.5,0.3799633]
["bitfinex","ETHUSD",1731762833879,0.01740982,3186.9,3186.6,0.0474894]
["bitfinex","ETHUSD",1731762835987,3.13804,3186.7,3186.6,0.0474894]
["bitfinex","ETHUSD",1731762836410,3.13804,3186.7,3186.2,3.0]
["bitfinex","ETHUSD",1731762836551,3.15530982,3186.9,3186.6,0.0473897]
["bitfinex","ETHUSD",1731762836756,3.15530982,3186.9,3186.1,0.3137]
["bitfinex","ETHUSD",1731762836757,3.15530982,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731762836963,3.13794,3186.8,3186.7,0.04734048]
["bitfinex","ETHUSD",1731762837456,3.13794,3186.8,3186.7,0.04735038]
["bitfinex","ETHUSD",1731762837680,3.13794,3186.8,3186.2,3.0]
["bitfinex","ETHUSD",1731762837880,3.13794,3186.8,3186.3,1.00679851]
["bitfinex","ETHUSD",1731762840680,0.01740982,3186.9,3186.5,3.13817]
["bitfinex","ETHUSD",1731762840881,0.01740982,3186.9,3186.6,0.04734909]
["bitfinex","ETHUSD",1731762841206,0.01740982,3186.9,3186.6,3.18541909]
["bitfinex","ETHUSD",1731762841556,0.01740982,3186.9,3186.6,0.04734909]
["bitfinex","ETHUSD",1731762841796,0.01740982,3186.9,3186.6,0.79371926]
["bitfinex","ETHUSD",1731762841992,0.01740982,3186.9,3186.6,0.74637017]
["bitfinex","ETHUSD",1731762842197,0.01740982,3186.9,3186.7,0.04731968]
["bitfinex","ETHUSD",1731762842694,0.01740982,3186.9,3186.8,0.04729026]
["bitfinex","ETHUSD",1731762842862,0.01740982,3186.9,3186.3,35.95933095]
["bitfinex","ETHUSD",1731762842863,3.13795,3186.8,3186.3,0.95933095]
["bitfinex","ETHUSD",1731762843064,3.13795,3186.8,3186.4,0.04740794]
["bitfinex","ETHUSD",1731762843278,3.13804,3186.7,3186.4,0.04740794]
["bitfinex","ETHUSD",1731762843479,3.13823,3186.5,3186.4,0.04740794]
["bitfinex","ETHUSD",1731762843797,3.13823,3186.5,3186.1,3.14099947]
["bitfinex","ETHUSD",1731762844002,3.13823,3186.5,3186.4,0.04732513]
["bitfinex","ETHUSD",1731762844206,3.13823,3186.5,3186.0,3.0]
["bitfinex","ETHUSD",1731762844411,3.13827,3186.5,3185.9,100.0]
["bitfinex","ETHUSD",1731762844589,3.13827,3186.5,3185.9,103.13881]
["bitfinex","ETHUSD",1731762844896,3.13827,3186.5,3186.0,3.14099947]
["bitfinex","ETHUSD",1731762845064,2.99922786,3187.3,3186.0,3.14099947]
["bitfinex","ETHUSD",1731762845065,3.13834,3186.4,3186.0,3.14099947]
["bitfinex","ETHUSD",1731762845264,3.13834,3186.4,3186.1,0.04741441]
["bitfinex","ETHUSD",1731762845467,3.13844,3186.3,3186.1,0.04741441]
["bitfinex","ETHUSD",1731762845662,3.54922786,3187.3,3185.9,100.0]
["bitfinex","ETHUSD",1731762845892,3.13853,3186.2,3186.0,0.04752299]
["bitfinex","ETHUSD",1731762846416,3.13833,3186.4,3186.0,0.04752299]
["bitfinex","ETHUSD",1731762846563,3.13838,3186.4,3186.0,0.04752299]
["bitfinex","ETHUSD",1731762847001,3.13838,3186.4,3186.1,0.23472012]
["bitfinex","ETHUSD",1731762847207,0.55,3187.3,3186.2,0.23472012]
["bitfinex","ETHUSD",1731762847415,3.138,3186.8,3186.3,0.23472012]
["bitfinex","ETHUSD",1731762847632,3.13804,3186.7,3186.4,0.23472012]
["bitfinex","ETHUSD",1731762847810,3.13804,3186.7,3186.4,0.0475148]
["bitfinex","ETHUSD",1731762847811,3.13823,3186.5,3186.4,0.0475148]
["bitfinex","ETHUSD",1731762848108,3.13804,3186.7,3185.9,100.0]
["bitfinex","ETHUSD",1731762848402,3.13867,3186.1,3185.9,100.0]
["bitfinex","ETHUSD",1731762848698,3.13867,3186.1,3186.0,0.04598981]
["bitfinex","ETHUSD",1731762849075,3.68867,3186.1,3186.0,0.04598981]
["bitfinex","ETHUSD",1731762849869,3.13827,3186.5,3186.0,0.04598981]
["bitfinex","ETHUSD",1731762850066,3.0,3187.3,3186.0,3.18698928]
["bitfinex","ETHUSD",1731762850277,3.1381,3186.7,3186.0,3.18698928]
["bitfinex","ETHUSD",1731762850576,3.13786,3186.9,3186.2,3.13845]
["bitfinex","ETHUSD",1731762851024,3.13786,3186.9,3186.3,0.0459595]
["bitfinex","ETHUSD",1731762851574,3.13786,3186.9,3186.3,3.1843895]
["bitfinex","ETHUSD",1731762852779,3.13786,3186.9,3186.3,0.0459595]
["bitfinex","ETHUSD",1731762853916,3.13786,3186.9,3186.3,3.1843795]
["bitfinex","ETHUSD",1731762854092,3.13745,3187.3,3186.3,3.8169174]
["bitfinex","ETHUSD",1731762854291,0.5,3187.4,3186.3,6.81614526]
["bitfinex","ETHUSD",1731762854491,3.13755,3187.2,3186.5,3.13821]
["bitfinex","ETHUSD",1731762854683,3.13755,3187.2,3186.6,0.35822194]
["bitfinex","ETHUSD",1731762856101,3.13755,3187.2,3186.6,3.49633194]
["bitfinex","ETHUSD",1731762857038,0.5,3187.4,3186.6,0.35822194]
["bitfinex","ETHUSD",1731762857238,0.5,3187.4,3186.9,2.99922786]
["bitfinex","ETHUSD",1731762857389,0.5,3187.4,3187.0,0.29992279]
["bitfinex","ETHUSD",1731762857590,0.5,3187.4,3187.0,0.34420778]
["bitfinex","ETHUSD",1731762857890,0.5,3187.4,3187.0,0.04428499]
["bitfinex","ETHUSD",1731762857891,3.63736,3187.4,3187.0,0.04428499]
["bitfinex","ETHUSD",1731762858273,3.63736,3187.4,3186.4,3.0]
["bitfinex","ETHUSD",1731762858274,3.13771,3187.1,3186.4,3.0]
["bitfinex","ETHUSD",1731762858528,3.13771,3187.1,3186.4,6.13833]
["bitfinex","ETHUSD",1731762858689,3.13771,3187.1,3186.5,3.14099947]
["bitfinex","ETHUSD",1731762859202,0.5,3187.4,3187.3,3.13745]
["bitfinex","ETHUSD",1731762859392,0.5,3187.4,3187.2,3.13754]
["bitfinex","ETHUSD",1731762859809,0.5,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1731762860327,0.5,3187.4,3187.2,0.0428634]
["bitfinex","ETHUSD",1731762860521,0.5,3187.4,3187.2,0.66083653]
["bitfinex","ETHUSD",1731762860822,0.5,3187.4,3187.2,0.0428634]
["bitfinex","ETHUSD",1731762861125,0.5,3187.4,3186.8,3.0]
["bitfinex","ETHUSD",1731762861286,0.5,3187.4,3186.9,0.04285881]
["bitfinex","ETHUSD",1731762861725,0.5,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1731762861921,0.5,3187.4,3187.0,0.04284916]
["bitfinex","ETHUSD",1731762862133,3.63737,3187.4,3187.0,0.04284916]
["bitfinex","ETHUSD",1731762862733,3.13755,3187.2,3187.0,0.04284916]
["bitfinex","ETHUSD",1731762863045,3.13755,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1731762863549,3.13763,3187.2,3186.6,0.04297181]
["bitfinex","ETHUSD",1731762863854,3.63737,3187.4,3186.6,0.36109099]
["bitfinex","ETHUSD",1731762864018,0.5,3187.4,3187.0,3.13774]
["bitfinex","ETHUSD",1731762864448,0.5,3187.4,3187.1,0.04282467]
["bitfinex","ETHUSD",1731762866611,0.5,3187.4,3187.1,3.18046467]
["bitfinex","ETHUSD",1731762866812,0.5,3187.4,3187.2,3.45557647]
["bitfinex","ETHUSD",1731762867019,0.5,3187.4,3187.3,3.13745]
["bitfinex","ETHUSD",1731762867250,0.5,3187.4,3187.3,3.18021351]
["bitfinex","ETHUSD",1731762869547,0.5,3187.4,3187.3,6.18021351]
["bitfinex","ETHUSD",1731762875554,0.1459172,3188.2,3187.4,3.973526]
["bitfinex","ETHUSD",1731762875868,0.1459172,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1731762876240,0.1459172,3188.2,3188.1,3.1787628]
["bitfinex","ETHUSD",1731762881147,0.1459172,3188.2,3188.1,0.0421028]
["bitfinex","ETHUSD",1731762881351,0.1459172,3188.2,3188.1,0.31788728]
["bitfinex","ETHUSD",1731762881547,0.1459172,3188.2,3188.1,3.17876937]
["bitfinex","ETHUSD",1731762887339,0.1459172,3188.2,3188.1,6.17876937]
["bitfinex","ETHUSD",1731762892685,0.1459172,3188.2,3188.1,0.04210937]
["bitfinex","ETHUSD",1731762893950,0.1459172,3188.2,3188.1,3.17876937]
["bitfinex","ETHUSD",1731762894150,0.1459172,3188.2,3188.1,7.44159509]
["bitfinex","ETHUSD",1731762895386,0.1459172,3188.2,3188.1,4.30493509]
["bitfinex","ETHUSD",1731762896284,0.1459172,3188.2,3188.1,4.44159509]
["bitfinex","ETHUSD",1731762896530,0.1459172,3188.2,3188.1,7.44159509]
["bitfinex","ETHUSD",1731762902305,0.1459172,3188.2,3188.1,1.30493509]
["bitfinex","ETHUSD",1731762902608,0.1459172,3188.2,3188.1,0.04210937]
["bitfinex","ETHUSD",1731762903196,0.1459172,3188.2,3187.9,6.13684]
["bitfinex","ETHUSD",1731762903400,0.1459172,3188.2,3188.0,0.03912213]
["bitfinex","ETHUSD",1731762903966,3.2824972,3188.2,3188.0,0.03912213]
["bitfinex","ETHUSD",1731762904164,3.2824972,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1731762904417,0.1459172,3188.2,3187.7,3.49009095]
["bitfinex","ETHUSD",1731762904598,0.1459172,3188.2,3187.8,3.13694]
["bitfinex","ETHUSD",1731762904916,0.1459172,3188.2,3187.9,0.03917026]
["bitfinex","ETHUSD",1731762905668,0.1459172,3188.2,3188.0,3.13673]
["bitfinex","ETHUSD",1731762906020,0.1459172,3188.2,3188.1,0.35674263]
["bitfinex","ETHUSD",1731762907469,0.1459172,3188.2,3188.1,0.0391526]
["bitfinex","ETHUSD",1731762907979,0.1459172,3188.2,3188.1,0.27305328]
["bitfinex","ETHUSD",1731762908187,0.1459172,3188.2,3188.1,0.27302835]
["bitfinex","ETHUSD",1731762909417,0.1459172,3188.2,3188.1,6.40968835]
["bitfinex","ETHUSD",1731762909630,3.2824772,3188.2,3188.1,0.27302835]
["bitfinex","ETHUSD",1731762909767,3.2824772,3188.2,3187.1,0.32734751]
["bitfinex","ETHUSD",1731762909768,3.13745,3187.3,3187.1,0.32734751]
["bitfinex","ETHUSD",1731762909973,3.13746,3187.3,3187.2,0.26956225]
["bitfinex","ETHUSD",1731762910506,3.13746,3187.3,3187.2,0.03549402]
["bitfinex","ETHUSD",1731762910872,3.13735,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1731762911071,3.13716,3187.6,3187.2,0.03554253]
["bitfinex","ETHUSD",1731762911307,3.13716,3187.6,3186.7,2.99922786]
["bitfinex","ETHUSD",1731762911565,3.68674,3188.1,3187.3,0.03544684]
["bitfinex","ETHUSD",1731762911669,3.13736,3187.4,3186.7,6.13723786]
["bitfinex","ETHUSD",1731762911980,3.13716,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731762912805,3.13727,3187.5,3186.9,3.0]
["bitfinex","ETHUSD",1731762912993,3.13727,3187.5,3186.9,6.13783]
["bitfinex","ETHUSD",1731762913477,3.13705,3187.7,3186.9,6.13776]
["bitfinex","ETHUSD",1731762913811,3.13715,3187.6,3186.8,6.13793]
["bitfinex","ETHUSD",1731762914014,3.13715,3187.6,3186.5,0.32746]
["bitfinex","ETHUSD",1731762914015,3.13761,3187.2,3186.6,3.0]
["bitfinex","ETHUSD",1731762914707,0.62406721,3188.0,3186.3,3.13843]
["bitfinex","ETHUSD",1731762914708,3.1378,3187.0,3186.4,3.60738106]
["bitfinex","ETHUSD",1731762915007,2.99922786,3187.9,3186.4,0.60738106]
["bitfinex","ETHUSD",1731762915330,2.99922786,3187.9,3186.4,0.29388106]
["bitfinex","ETHUSD",1731762915331,3.1381,3186.7,3186.4,0.29388106]
["bitfinex","ETHUSD",1731762916313,3.13823,3186.6,3186.4,0.29388106]
["bitfinex","ETHUSD",1731762916620,3.1381,3186.7,3186.4,0.29388106]
["bitfinex","ETHUSD",1731762916820,3.13794,3186.8,3186.4,0.29388106]
["bitfinex","ETHUSD",1731762916975,3.451635,3186.9,3186.4,0.29388106]
["bitfinex","ETHUSD",1731762917181,3.13815,3186.6,3186.4,0.29388106]
["bitfinex","ETHUSD",1731762917392,3.13815,3186.6,3186.5,0.03470267]
["bitfinex","ETHUSD",1731762917714,3.13794,3186.8,3186.5,0.03470267]
["bitfinex","ETHUSD",1731762917916,3.13763,3187.2,3186.5,0.03470267]
["bitfinex","ETHUSD",1731762918094,3.13763,3187.2,3186.5,3.17287267]
["bitfinex","ETHUSD",1731762918301,3.0,3188.1,3186.5,0.03470267]
["bitfinex","ETHUSD",1731762918507,0.1459172,3188.2,3186.7,3.13797]
["bitfinex","ETHUSD",1731762918707,3.13745,3187.3,3186.7,3.13797]
["bitfinex","ETHUSD",1731762918907,3.13745,3187.3,3186.8,0.03461441]
["bitfinex","ETHUSD",1731762919136,3.13736,3187.4,3186.8,0.03461441]
["bitfinex","ETHUSD",1731762919335,3.13736,3187.4,3186.7,3.13797]
["bitfinex","ETHUSD",1731762919527,3.13736,3187.4,3186.9,0.03458499]
["bitfinex","ETHUSD",1731762919733,3.13736,3187.4,3186.8,0.03461441]
["bitfinex","ETHUSD",1731762920040,3.13736,3187.4,3186.9,0.03458499]
["bitfinex","ETHUSD",1731762920349,0.63981027,3188.4,3187.0,0.06274934]
["bitfinex","ETHUSD",1731762920522,3.13673,3188.1,3187.3,3.13736]
["bitfinex","ETHUSD",1731762920721,3.13673,3188.1,3187.4,3.13735]
["bitfinex","ETHUSD",1731762921051,3.13673,3188.1,3187.4,3.17178794]
["bitfinex","ETHUSD",1731762921353,3.13666,3188.1,3187.5,3.13725]
["bitfinex","ETHUSD",1731762921720,3.13666,3188.1,3187.6,0.03447651]
["bitfinex","ETHUSD",1731762922871,0.1459172,3188.2,3187.6,0.03447651]
["bitfinex","ETHUSD",1731762923020,3.13693,3187.9,3187.6,0.03447651]
["bitfinex","ETHUSD",1731762923221,3.13693,3187.9,3187.2,3.13746]
["bitfinex","ETHUSD",1731762923426,3.13693,3187.9,3187.3,0.34823209]
["bitfinex","ETHUSD",1731762924324,3.13693,3187.9,3187.3,0.03448609]
["bitfinex","ETHUSD",1731762924521,3.13693,3187.9,3187.3,3.17192609]
["bitfinex","ETHUSD",1731762924756,3.13667,3188.1,3187.3,3.17192609]
["bitfinex","ETHUSD",1731762924946,3.13676,3188.0,3187.3,3.17192609]
["bitfinex","ETHUSD",1731762926967,3.13687,3187.9,3187.3,3.17192609]
["bitfinex","ETHUSD",1731762927578,0.1459172,3188.2,3187.3,0.9967927]
["bitfinex","ETHUSD",1731762927778,0.1459172,3188.2,3187.6,3.13708]
["bitfinex","ETHUSD",1731762928107,3.2824872,3188.2,3187.7,0.03425916]
["bitfinex","ETHUSD",1731762928790,3.13669,3188.1,3187.7,0.03425916]
["bitfinex","ETHUSD",1731762929104,3.13669,3188.1,3187.4,3.13735]
["bitfinex","ETHUSD",1731762929396,3.13669,3188.1,3187.8,0.03422976]
["bitfinex","ETHUSD",1731762929583,3.13676,3188.0,3187.9,0.0342099]
["bitfinex","ETHUSD",1731762929902,3.13676,3188.0,3187.3,3.13745]
["bitfinex","ETHUSD",1731762930102,3.13687,3187.9,3187.3,3.13745]
["bitfinex","ETHUSD",1731762930601,3.13669,3188.1,3187.3,3.13745]
["bitfinex","ETHUSD",1731762930801,3.2824872,3188.2,3187.5,3.13718]
["bitfinex","ETHUSD",1731762930978,3.2824872,3188.2,3187.6,0.43990644]
["bitfinex","ETHUSD",1731762931704,0.1459172,3188.2,3187.7,3.13701]
["bitfinex","ETHUSD",1731762933310,0.1459172,3188.2,3188.0,3.13668]
["bitfinex","ETHUSD",1731762933485,0.1459172,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1731762933689,0.1459172,3188.2,3188.1,6.13666]
["bitfinex","ETHUSD",1731762933906,0.1459172,3188.2,3188.1,7.36391679]
["bitfinex","ETHUSD",1731762935173,0.1459172,3188.2,3188.1,4.22725679]
["bitfinex","ETHUSD",1731762935375,0.1459172,3188.2,3188.1,4.29214275]
["bitfinex","ETHUSD",1731762937975,0.1459172,3188.2,3188.1,1.29214275]
["bitfinex","ETHUSD",1731762938174,0.1459172,3188.2,3188.1,6.20154596]
["bitfinex","ETHUSD",1731762939305,0.1459172,3188.2,3188.1,0.06488596]
["bitfinex","ETHUSD",1731762939883,0.1459172,3188.2,3187.8,3.0]
["bitfinex","ETHUSD",1731762940191,3.2824772,3188.2,3187.5,6.13717]
["bitfinex","ETHUSD",1731762940394,3.2824772,3188.2,3187.4,3.13732]
["bitfinex","ETHUSD",1731762940395,3.2824772,3188.2,3187.7,3.0]
["bitfinex","ETHUSD",1731762940718,3.2824772,3188.2,3187.8,0.06485631]
["bitfinex","ETHUSD",1731762940879,3.13677,3188.0,3187.8,0.06485631]
["bitfinex","ETHUSD",1731762941084,3.13677,3188.0,3187.2,3.13751]
["bitfinex","ETHUSD",1731762941316,3.13677,3188.0,3187.9,0.06485537]
["bitfinex","ETHUSD",1731762941509,3.1369,3187.9,3187.2,3.13751]
["bitfinex","ETHUSD",1731762941921,3.1369,3187.9,3187.4,0.3135]
["bitfinex","ETHUSD",1731762942291,3.13696,3187.8,3187.5,0.06507769]
["bitfinex","ETHUSD",1731762942519,3.13715,3187.6,3187.5,0.06507769]
["bitfinex","ETHUSD",1731762942722,3.13744,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1731762942924,3.13744,3187.4,3186.6,3.13814]
["bitfinex","ETHUSD",1731762943098,3.13744,3187.4,3186.7,3.20075239]
["bitfinex","ETHUSD",1731762943293,3.13744,3187.4,3186.7,3.89809211]
["bitfinex","ETHUSD",1731762943506,3.13744,3187.4,3186.8,3.13791]
["bitfinex","ETHUSD",1731762943930,3.13744,3187.4,3186.9,3.0]
["bitfinex","ETHUSD",1731762944229,3.13745,3187.3,3186.7,3.3135]
["bitfinex","ETHUSD",1731762944893,3.13745,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1731762945100,3.13745,3187.3,3186.8,3.0]
["bitfinex","ETHUSD",1731762945332,3.505985,3187.5,3186.8,6.13787]
["bitfinex","ETHUSD",1731762945534,3.505975,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1731762945736,3.13736,3187.4,3186.8,3.0]
["bitfinex","ETHUSD",1731762947707,3.70586601,3187.4,3186.6,3.0]
["bitfinex","ETHUSD",1731762948035,3.13745,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1731762948839,3.13745,3187.3,3186.5,3.13822]
["bitfinex","ETHUSD",1731762949039,3.13745,3187.3,3186.6,3.13811]
["bitfinex","ETHUSD",1731762949440,3.506165,3187.3,3186.5,3.13817]
["bitfinex","ETHUSD",1731762949641,3.13772,3187.1,3186.5,3.13817]
["bitfinex","ETHUSD",1731762949837,0.55,3187.1,3186.0,0.32740511]
["bitfinex","ETHUSD",1731762950045,3.13831,3186.5,3186.0,0.32740511]
["bitfinex","ETHUSD",1731762950243,3.13831,3186.5,3186.1,0.06597977]
["bitfinex","ETHUSD",1731762950548,3.13835,3186.4,3186.1,0.06597977]
["bitfinex","ETHUSD",1731762950951,3.13846,3186.3,3185.6,3.46658266]
["bitfinex","ETHUSD",1731762951140,3.13846,3186.3,3186.2,0.06605752]
["bitfinex","ETHUSD",1731762951313,3.13846,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731762951510,3.13864,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1731762953413,3.68873,3186.0,3185.1,3.32755543]
["bitfinex","ETHUSD",1731762953615,3.68873,3186.0,3185.1,6.46709543]
["bitfinex","ETHUSD",1731762953961,3.68873,3186.0,3185.1,0.32755543]
["bitfinex","ETHUSD",1731762954115,3.68873,3186.0,3184.5,3.14011]
["bitfinex","ETHUSD",1731762954318,6.68795786,3186.0,3184.6,3.14007]
["bitfinex","ETHUSD",1731762954733,6.68795786,3186.0,3184.5,3.46781505]
["bitfinex","ETHUSD",1731762956129,6.68795786,3186.0,3184.5,0.32761505]
["bitfinex","ETHUSD",1731762956316,9.68795786,3186.0,3184.5,0.32761505]
["bitfinex","ETHUSD",1731762957481,10.30065219,3186.0,3184.5,0.32761505]
["bitfinex","ETHUSD",1731762957650,10.8926551,3186.0,3184.5,0.32761505]
["bitfinex","ETHUSD",1731762958095,10.8926551,3186.0,3184.4,3.14029]
["bitfinex","ETHUSD",1731762958981,10.8926551,3186.0,3184.5,3.1402]
["bitfinex","ETHUSD",1731762959988,10.8926551,3186.0,3185.9,89.61616592]
["bitfinex","ETHUSD",1731762960153,19.22065219,3186.0,3185.9,80.99775934]
["bitfinex","ETHUSD",1731762960349,19.22065219,3186.0,3185.9,79.08398873]
["bitfinex","ETHUSD",1731762960594,19.22065219,3186.0,3185.9,73.28260297]
["bitfinex","ETHUSD",1731762960778,19.35683535,3186.0,3185.9,73.28260297]
["bitfinex","ETHUSD",1731762961452,15.68142433,3186.0,3185.9,73.28260297]
["bitfinex","ETHUSD",1731762961653,12.67142433,3186.0,3185.9,73.28260297]
["bitfinex","ETHUSD",1731762962098,12.68142433,3186.0,3185.9,73.28260297]
["bitfinex","ETHUSD",1731762962811,15.68142433,3186.0,3185.9,73.28260297]
["bitfinex","ETHUSD",1731762963458,7.31142433,3186.0,3185.9,73.28260297]
["bitfinex","ETHUSD",1731762964667,7.31142433,3186.0,3185.9,64.18050297]
["bitfinex","ETHUSD",1731762965288,16.23142433,3186.0,3185.9,64.23104127]
["bitfinex","ETHUSD",1731762965693,16.23142433,3186.0,3185.9,59.36540359]
["bitfinex","ETHUSD",1731762966055,16.23142433,3186.0,3185.9,58.48840359]
["bitfinex","ETHUSD",1731762966996,19.52942433,3186.0,3185.9,53.78014359]
["bitfinex","ETHUSD",1731762967192,19.52942433,3186.0,3185.9,53.03724359]
["bitfinex","ETHUSD",1731762967692,19.52942433,3186.0,3185.9,46.75956359]
["bitfinex","ETHUSD",1731762968511,16.23142433,3186.0,3185.9,46.75956359]
["bitfinex","ETHUSD",1731762968720,19.23065219,3186.0,3185.9,46.75956359]
["bitfinex","ETHUSD",1731762970510,19.23065219,3186.0,3185.9,43.62072359]
["bitfinex","ETHUSD",1731762970678,19.23065219,3186.0,3185.9,42.05130359]
["bitfinex","ETHUSD",1731762971010,19.23065219,3186.0,3185.9,35.77362359]
["bitfinex","ETHUSD",1731762971212,19.23065219,3186.0,3185.9,20.93607147]
["bitfinex","ETHUSD",1731762971417,22.52865219,3186.0,3185.9,16.27236423]
["bitfinex","ETHUSD",1731762971863,22.52865219,3186.0,3185.9,9.99468423]
["bitfinex","ETHUSD",1731762972143,22.52865219,3186.0,3185.9,8.37472593]
["bitfinex","ETHUSD",1731762972650,22.52865219,3186.0,3185.9,5.08624833]
["bitfinex","ETHUSD",1731762972950,22.52865219,3186.0,3185.9,8.33e-06]
["bitfinex","ETHUSD",1731762973244,0.55,3184.4,3183.5,3.14118]
["bitfinex","ETHUSD",1731762973410,0.55,3184.2,3183.6,3.50654814]
["bitfinex","ETHUSD",1731762973612,0.55,3184.2,3183.7,3.14097]
["bitfinex","ETHUSD",1731762973807,0.55,3184.2,3183.8,0.05125733]
["bitfinex","ETHUSD",1731762974145,0.55,3184.2,3183.7,3.14097]
["bitfinex","ETHUSD",1731762974354,0.55,3184.2,3183.9,0.05123641]
["bitfinex","ETHUSD",1731762974529,0.55,3184.2,3183.8,0.05126685]
["bitfinex","ETHUSD",1731762974702,0.55,3184.2,3184.0,0.05120596]
["bitfinex","ETHUSD",1731762974908,0.55,3184.2,3183.9,0.05123641]
["bitfinex","ETHUSD",1731762975221,0.55,3184.2,3184.0,0.05125379]
["bitfinex","ETHUSD",1731762975576,0.55,3184.2,3183.7,3.769175]
["bitfinex","ETHUSD",1731762975751,0.55,3184.6,3184.1,0.05122334]
["bitfinex","ETHUSD",1731762976043,0.55,3184.6,3184.2,0.0511929]
["bitfinex","ETHUSD",1731762976259,2.99922786,3185.1,3183.8,0.3769175]
["bitfinex","ETHUSD",1731762976545,3.1396,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1731762976764,3.0,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1731762976765,3.13914,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1731762977246,6.13815786,3185.8,3185.1,3.19056898]
["bitfinex","ETHUSD",1731762977455,3.13874,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1731762977609,3.13874,3186.0,3185.4,0.05084725]
["bitfinex","ETHUSD",1731762977812,3.13885,3185.9,3185.4,0.05084725]
["bitfinex","ETHUSD",1731762978462,3.13899,3185.8,3185.4,0.05084725]
["bitfinex","ETHUSD",1731762978624,3.13899,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1731762978830,0.55,3185.7,3185.2,0.05089841]
["bitfinex","ETHUSD",1731762979025,3.68904,3185.7,3185.2,0.05089841]
["bitfinex","ETHUSD",1731762979463,3.13864,3186.1,3185.4,3.13923]
["bitfinex","ETHUSD",1731762979678,3.13864,3186.1,3185.5,0.05080715]
["bitfinex","ETHUSD",1731762979679,3.13883,3185.9,3185.5,0.05080715]
["bitfinex","ETHUSD",1731762979895,3.13864,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1731762980043,3.13864,3186.1,3185.5,0.05080715]
["bitfinex","ETHUSD",1731762980585,3.13873,3186.0,3185.5,0.05080715]
["bitfinex","ETHUSD",1731762980947,3.13873,3186.0,3185.4,3.13931]
["bitfinex","ETHUSD",1731762981149,3.13878,3186.0,3185.6,0.05076688]
["bitfinex","ETHUSD",1731762981379,3.68912,3185.6,3185.5,0.05079729]
["bitfinex","ETHUSD",1731762981579,0.55,3185.2,3184.5,3.1402]
["bitfinex","ETHUSD",1731762981864,0.55,3185.2,3184.7,3.14001]
["bitfinex","ETHUSD",1731762982063,2.99922786,3185.9,3184.7,3.14001]
["bitfinex","ETHUSD",1731762982064,0.55,3185.5,3184.7,3.14001]
["bitfinex","ETHUSD",1731762982289,0.55,3185.4,3184.8,3.1399]
["bitfinex","ETHUSD",1731762982489,0.55,3185.4,3184.7,3.13998]
["bitfinex","ETHUSD",1731762983006,3.68939,3185.4,3184.7,3.13998]
["bitfinex","ETHUSD",1731762983181,2.99922786,3185.6,3184.6,0.31402]
["bitfinex","ETHUSD",1731762983502,0.55,3185.1,3184.6,0.31402]
["bitfinex","ETHUSD",1731762984709,0.55,3185.3,3184.6,3.45409]
["bitfinex","ETHUSD",1731762984885,0.55,3185.5,3184.7,0.659429]
["bitfinex","ETHUSD",1731762985081,3.6893,3185.5,3184.8,3.13989]
["bitfinex","ETHUSD",1731762985283,0.55,3185.2,3184.7,0.659429]
["bitfinex","ETHUSD",1731762985484,0.55,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1731762985989,3.13899,3185.8,3185.0,3.13964]
["bitfinex","ETHUSD",1731762986201,3.13875,3186.0,3185.3,3.13936]
["bitfinex","ETHUSD",1731762986548,3.13875,3186.0,3184.5,0.06279159]
["bitfinex","ETHUSD",1731762986549,3.13903,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1731762986671,0.01,3186.0,3184.5,0.30627916]
["bitfinex","ETHUSD",1731762986890,3.13934,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1731762987093,3.13912,3185.6,3184.8,3.13984]
["bitfinex","ETHUSD",1731762987295,3.68922,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1731762988151,0.55,3185.6,3184.7,3.13999]
["bitfinex","ETHUSD",1731762988334,0.55,3185.6,3185.0,3.1397]
["bitfinex","ETHUSD",1731762988841,0.01,3186.8,3185.4,3.13931]
["bitfinex","ETHUSD",1731762989135,3.13823,3186.5,3185.6,3.1391]
["bitfinex","ETHUSD",1731762989338,3.13844,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1731762989496,3.13844,3186.3,3185.7,0.04919137]
["bitfinex","ETHUSD",1731762990295,3.13823,3186.5,3185.7,3.18812137]
["bitfinex","ETHUSD",1731762990550,3.13806,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1731762990843,3.13831,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1731762991026,3.13831,3186.5,3185.9,0.04903041]
["bitfinex","ETHUSD",1731762991195,3.13831,3186.5,3185.9,3.1388]
["bitfinex","ETHUSD",1731762991396,3.13804,3186.7,3185.7,0.37725315]
["bitfinex","ETHUSD",1731762991620,3.13804,3186.7,3186.0,3.13865]
["bitfinex","ETHUSD",1731762992045,3.13784,3186.9,3186.2,3.13848]
["bitfinex","ETHUSD",1731762992551,0.62483333,3187.1,3186.3,0.0487518]
["bitfinex","ETHUSD",1731762992749,0.62483333,3187.1,3186.6,3.1381]
["bitfinex","ETHUSD",1731762992910,3.13752,3187.3,3186.6,3.1381]
["bitfinex","ETHUSD",1731762993232,3.13707,3187.7,3186.7,0.04842911]
["bitfinex","ETHUSD",1731762993433,3.13707,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1731762993635,3.13707,3187.7,3186.7,0.04842911]
["bitfinex","ETHUSD",1731762993838,3.13707,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1731762994009,3.13707,3187.7,3187.2,0.04822244]
["bitfinex","ETHUSD",1731762994447,0.01,3188.1,3187.2,0.04822244]
["bitfinex","ETHUSD",1731762994649,3.13743,3187.4,3186.6,3.13813]
["bitfinex","ETHUSD",1731762994876,0.55,3187.2,3186.7,0.04837434]
["bitfinex","ETHUSD",1731762995046,0.55,3187.2,3186.8,3.13793]
["bitfinex","ETHUSD",1731762995247,0.55,3187.2,3186.9,0.04831357]
["bitfinex","ETHUSD",1731762995682,0.55,3187.3,3186.5,3.13823]
["bitfinex","ETHUSD",1731762995889,0.55,3187.3,3186.6,0.04839504]
["bitfinex","ETHUSD",1731762996861,0.55,3187.3,3186.8,3.13786]
["bitfinex","ETHUSD",1731762997384,0.55,3187.3,3186.9,0.04830389]
["bitfinex","ETHUSD",1731762998376,0.55,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1731762998573,0.55,3187.3,3187.0,0.04827351]
["bitfinex","ETHUSD",1731762998895,0.55,3186.9,3185.8,3.0]
["bitfinex","ETHUSD",1731762999203,3.13811,3186.7,3185.9,3.13883]
["bitfinex","ETHUSD",1731763000212,3.13811,3186.7,3186.0,3.1387]
["bitfinex","ETHUSD",1731763000771,3.68814,3186.6,3185.6,3.13911]
["bitfinex","ETHUSD",1731763000971,3.13843,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731763001158,0.55,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1731763001359,0.55,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1731763002404,0.55,3186.2,3185.7,3.13895]
["bitfinex","ETHUSD",1731763003195,3.68832,3186.5,3185.7,3.13895]
["bitfinex","ETHUSD",1731763003390,0.55,3186.5,3185.7,3.13895]
["bitfinex","ETHUSD",1731763003563,0.55,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1731763003764,0.55,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1731763005005,0.55,3186.3,3184.9,3.62754336]
["bitfinex","ETHUSD",1731763005175,6.00922786,3187.6,3186.5,3.13821]
["bitfinex","ETHUSD",1731763005380,3.13767,3187.1,3186.5,3.13821]
["bitfinex","ETHUSD",1731763005597,3.13775,3187.0,3186.3,3.13841]
["bitfinex","ETHUSD",1731763005897,3.13791,3186.9,3186.1,3.13855]
["bitfinex","ETHUSD",1731763006084,3.13791,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1731763006408,3.13766,3187.1,3186.3,3.13842]
["bitfinex","ETHUSD",1731763006694,3.13776,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1731763006952,0.55,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1731763007901,0.55,3186.9,3186.4,3.13829]
["bitfinex","ETHUSD",1731763008213,0.61429956,3187.5,3186.6,3.13814]
["bitfinex","ETHUSD",1731763008413,3.13718,3187.6,3186.8,3.13785]
["bitfinex","ETHUSD",1731763008708,3.13718,3187.6,3186.9,0.0435696]
["bitfinex","ETHUSD",1731763008872,3.13718,3187.6,3186.9,3.13784]
["bitfinex","ETHUSD",1731763009205,3.13737,3187.4,3187.0,0.04353922]
["bitfinex","ETHUSD",1731763009712,3.13737,3187.4,3187.1,0.0434931]
["bitfinex","ETHUSD",1731763009910,3.13737,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1731763009911,3.13737,3187.4,3186.8,3.13791]
["bitfinex","ETHUSD",1731763010199,3.13737,3187.4,3186.9,0.04355485]
["bitfinex","ETHUSD",1731763010798,3.13737,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1731763011011,3.13737,3187.4,3187.0,0.04352348]
["bitfinex","ETHUSD",1731763011187,3.13737,3187.4,3186.1,3.0]
["bitfinex","ETHUSD",1731763011504,0.55,3187.5,3186.8,3.13794]
["bitfinex","ETHUSD",1731763011819,0.55,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1731763011966,3.68734,3187.5,3186.9,0.0436176]
["bitfinex","ETHUSD",1731763012320,3.68734,3187.5,3187.0,0.04357699]
["bitfinex","ETHUSD",1731763012598,3.13738,3187.4,3186.8,3.13794]
["bitfinex","ETHUSD",1731763012801,3.68755,3187.2,3187.1,0.04353541]
["bitfinex","ETHUSD",1731763013001,0.55,3187.0,3186.4,3.13825]
["bitfinex","ETHUSD",1731763013162,0.55,3187.0,3186.2,3.1385]
["bitfinex","ETHUSD",1731763013363,3.68783,3187.0,3186.3,6.13841]
["bitfinex","ETHUSD",1731763013560,3.68783,3187.0,3186.3,3.0]
["bitfinex","ETHUSD",1731763013764,3.68783,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1731763014067,0.55,3187.1,3186.4,3.13831]
["bitfinex","ETHUSD",1731763014372,0.55,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1731763014989,0.55,3187.2,3186.4,3.13832]
["bitfinex","ETHUSD",1731763015298,3.13775,3187.0,3186.3,3.0]
["bitfinex","ETHUSD",1731763015613,0.55,3186.7,3185.0,3.81335712]
["bitfinex","ETHUSD",1731763015908,3.54922786,3186.7,3185.6,3.13911]
["bitfinex","ETHUSD",1731763016205,3.13851,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731763016375,3.13861,3186.2,3185.4,3.1393]
["bitfinex","ETHUSD",1731763016704,3.13866,3186.1,3185.4,3.1393]
["bitfinex","ETHUSD",1731763016892,3.13866,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1731763017285,3.13874,3186.0,3185.2,3.13949]
["bitfinex","ETHUSD",1731763017603,3.13874,3186.0,3184.4,0.9526244]
["bitfinex","ETHUSD",1731763017604,0.55,3185.9,3184.8,3.13991]
["bitfinex","ETHUSD",1731763017802,3.13921,3185.6,3184.8,3.13991]
["bitfinex","ETHUSD",1731763018103,3.13892,3185.8,3184.7,0.32765472]
["bitfinex","ETHUSD",1731763018104,0.55,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1731763018271,0.55,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1731763018467,3.13922,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1731763019170,3.6891,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1731763019365,3.68891,3185.9,3185.1,3.13954]
["bitfinex","ETHUSD",1731763019591,0.55,3185.9,3185.1,3.13954]
["bitfinex","ETHUSD",1731763019777,0.55,3185.7,3185.2,0.04467815]
["bitfinex","ETHUSD",1731763020405,0.55,3186.1,3185.2,0.04467815]
["bitfinex","ETHUSD",1731763020620,3.13903,3185.7,3185.2,0.04467815]
["bitfinex","ETHUSD",1731763021173,3.13903,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1731763021391,3.13903,3185.7,3185.3,0.04475499]
["bitfinex","ETHUSD",1731763021716,3.13903,3185.7,3185.4,0.04437997]
["bitfinex","ETHUSD",1731763021867,3.13903,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1731763022072,3.13913,3185.6,3185.1,0.04481585]
["bitfinex","ETHUSD",1731763023096,3.13875,3186.0,3185.1,3.18441585]
["bitfinex","ETHUSD",1731763023305,3.13845,3186.3,3185.6,3.13903]
["bitfinex","ETHUSD",1731763023515,3.13845,3186.3,3185.7,3.18363328]
["bitfinex","ETHUSD",1731763024113,3.13823,3186.5,3185.7,3.18363328]
["bitfinex","ETHUSD",1731763024114,3.13854,3186.2,3185.7,0.04463328]
["bitfinex","ETHUSD",1731763024313,3.13814,3186.6,3185.3,3.13941]
["bitfinex","ETHUSD",1731763024488,3.1386,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1731763024827,0.64210281,3186.7,3184.8,6.13985]
["bitfinex","ETHUSD",1731763024828,0.55,3186.3,3185.6,0.0446637]
["bitfinex","ETHUSD",1731763024973,3.13873,3186.0,3185.6,0.0446637]
["bitfinex","ETHUSD",1731763025177,3.13873,3186.0,3185.3,3.45703559]
["bitfinex","ETHUSD",1731763025477,3.13873,3186.0,3185.4,3.13931]
["bitfinex","ETHUSD",1731763025674,0.64210281,3186.7,3185.3,0.32763559]
["bitfinex","ETHUSD",1731763025675,3.13809,3186.7,3185.5,0.10739162]
["bitfinex","ETHUSD",1731763025880,3.13881,3186.0,3185.5,0.04460906]
["bitfinex","ETHUSD",1731763026112,3.1388,3186.0,3185.3,3.46701559]
["bitfinex","ETHUSD",1731763026269,3.1388,3186.0,3185.4,0.04453653]
["bitfinex","ETHUSD",1731763026615,3.13885,3185.9,3185.4,0.04453653]
["bitfinex","ETHUSD",1731763026910,3.13865,3186.1,3185.4,0.04453653]
["bitfinex","ETHUSD",1731763027073,3.13865,3186.1,3185.4,3.18384653]
["bitfinex","ETHUSD",1731763028890,3.13844,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731763028891,3.13846,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731763029072,0.55,3186.4,3185.8,3.13888]
["bitfinex","ETHUSD",1731763029271,0.55,3186.4,3185.9,0.044383]
["bitfinex","ETHUSD",1731763029529,3.13845,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731763029816,0.55,3186.4,3185.7,0.04444383]
["bitfinex","ETHUSD",1731763029817,3.13854,3186.2,3185.7,0.04444383]
["bitfinex","ETHUSD",1731763030016,3.13835,3186.4,3185.7,0.04444383]
["bitfinex","ETHUSD",1731763030218,3.13807,3186.7,3186.0,3.1387]
["bitfinex","ETHUSD",1731763030427,3.13807,3186.7,3186.1,3.13863]
["bitfinex","ETHUSD",1731763030579,3.13786,3186.9,3186.2,3.13846]
["bitfinex","ETHUSD",1731763030912,3.13786,3186.9,3186.3,0.04434104]
["bitfinex","ETHUSD",1731763031797,3.13795,3186.8,3186.3,0.04434104]
["bitfinex","ETHUSD",1731763031998,3.13766,3187.1,3186.3,0.04434104]
["bitfinex","ETHUSD",1731763032388,3.13766,3187.1,3186.5,3.13821]
["bitfinex","ETHUSD",1731763032829,3.63188724,3187.5,3186.2,3.13845]
["bitfinex","ETHUSD",1731763033045,3.13775,3187.0,3186.6,0.04413665]
["bitfinex","ETHUSD",1731763033198,3.13775,3187.0,3186.2,3.13845]
["bitfinex","ETHUSD",1731763033199,3.13775,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1731763033405,3.13775,3187.0,3186.7,0.04410625]
["bitfinex","ETHUSD",1731763033722,3.13775,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1731763033723,3.13775,3187.0,3186.8,0.04407585]
["bitfinex","ETHUSD",1731763033928,3.13775,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1731763034089,3.13775,3187.0,3186.5,0.04416705]
["bitfinex","ETHUSD",1731763036647,3.63188724,3186.7,3186.5,0.04416705]
["bitfinex","ETHUSD",1731763036815,3.68814,3186.6,3186.5,0.04416705]
["bitfinex","ETHUSD",1731763037015,3.68814,3186.6,3185.7,3.13895]
["bitfinex","ETHUSD",1731763037016,3.13837,3186.4,3185.7,3.13895]
["bitfinex","ETHUSD",1731763037206,3.1385,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731763037406,3.1385,3186.3,3185.8,0.04296489]
["bitfinex","ETHUSD",1731763037639,3.1385,3186.3,3185.4,3.13929]
["bitfinex","ETHUSD",1731763037640,3.13837,3186.4,3185.7,0.04299629]
["bitfinex","ETHUSD",1731763037801,0.55,3186.4,3185.9,0.04293545]
["bitfinex","ETHUSD",1731763038008,3.1385,3186.3,3185.8,0.04296587]
["bitfinex","ETHUSD",1731763038303,3.13863,3186.1,3185.9,0.04288228]
["bitfinex","ETHUSD",1731763038505,3.13863,3186.1,3184.8,0.3275007]
["bitfinex","ETHUSD",1731763038506,3.13934,3185.4,3184.8,0.3275007]
["bitfinex","ETHUSD",1731763038739,3.68914,3185.6,3184.9,3.18297158]
["bitfinex","ETHUSD",1731763039251,3.68914,3185.6,3185.0,3.1397]
["bitfinex","ETHUSD",1731763039406,3.13924,3185.5,3184.9,0.04316158]
["bitfinex","ETHUSD",1731763039606,3.13933,3185.4,3185.1,0.04304205]
["bitfinex","ETHUSD",1731763039806,3.13933,3185.4,3185.0,0.04307178]
["bitfinex","ETHUSD",1731763040039,3.13933,3185.4,3184.8,3.13989]
["bitfinex","ETHUSD",1731763040040,3.13933,3185.4,3185.2,0.04335557]
["bitfinex","ETHUSD",1731763040349,3.13933,3185.4,3185.3,0.0429805]
["bitfinex","ETHUSD",1731763040705,3.13933,3185.4,3184.8,3.13989]
["bitfinex","ETHUSD",1731763041049,3.13933,3185.4,3184.9,0.04310221]
["bitfinex","ETHUSD",1731763041404,3.13923,3185.5,3184.9,0.04310221]
["bitfinex","ETHUSD",1731763041750,3.68904,3185.7,3184.9,0.04310221]
["bitfinex","ETHUSD",1731763041965,0.55,3185.5,3184.9,3.18291221]
["bitfinex","ETHUSD",1731763042245,0.55,3185.6,3184.7,3.14]
["bitfinex","ETHUSD",1731763042843,0.55,3185.6,3184.9,3.13973]
["bitfinex","ETHUSD",1731763043149,3.0,3185.9,3185.0,0.04311352]
["bitfinex","ETHUSD",1731763043357,6.1389,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731763043535,3.1389,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731763043741,3.1389,3185.9,3185.3,0.04328989]
["bitfinex","ETHUSD",1731763043915,3.1389,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731763044115,3.1389,3185.9,3185.3,0.04328989]
["bitfinex","ETHUSD",1731763044413,3.1389,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731763044620,3.13893,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1731763044813,6.68879,3186.0,3185.3,0.04331116]
["bitfinex","ETHUSD",1731763045235,3.13845,3186.3,3185.3,0.31828212]
["bitfinex","ETHUSD",1731763045410,3.13845,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1731763045813,3.13826,3186.5,3185.7,3.13901]
["bitfinex","ETHUSD",1731763045814,3.13805,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1731763046038,3.13841,3186.4,3185.9,0.55]
["bitfinex","ETHUSD",1731763046208,3.13818,3186.6,3186.1,0.04321598]
["bitfinex","ETHUSD",1731763046551,2.99752069,3186.9,3185.9,0.55]
["bitfinex","ETHUSD",1731763046552,3.13825,3186.5,3186.2,0.04290085]
["bitfinex","ETHUSD",1731763046921,3.13825,3186.5,3185.9,0.55]
["bitfinex","ETHUSD",1731763047115,3.13834,3186.4,3186.0,0.04289117]
["bitfinex","ETHUSD",1731763047312,3.1382,3186.6,3186.0,0.04289117]
["bitfinex","ETHUSD",1731763048128,3.138,3186.8,3186.1,3.1386]
["bitfinex","ETHUSD",1731763048333,3.13776,3187.0,3186.2,3.18136004]
["bitfinex","ETHUSD",1731763048544,3.13786,3186.9,3186.2,3.18136004]
["bitfinex","ETHUSD",1731763048753,3.13796,3186.8,3186.2,3.18136004]
["bitfinex","ETHUSD",1731763049126,3.13796,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1731763049436,3.13796,3186.8,3186.2,0.04287545]
["bitfinex","ETHUSD",1731763049753,3.13756,3187.2,3185.6,4.002977]
["bitfinex","ETHUSD",1731763049962,3.13756,3187.2,3186.5,3.1382]
["bitfinex","ETHUSD",1731763050474,3.13737,3187.4,3186.7,3.13802]
["bitfinex","ETHUSD",1731763050755,3.13737,3187.4,3186.8,0.04104429]
["bitfinex","ETHUSD",1731763050973,3.77699232,3187.6,3186.8,0.04104429]
["bitfinex","ETHUSD",1731763050974,3.13715,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731763051381,3.13715,3187.6,3187.1,0.04093049]
["bitfinex","ETHUSD",1731763051532,3.13699,3187.8,3187.1,3.17854049]
["bitfinex","ETHUSD",1731763051737,3.13699,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1731763052068,3.13678,3188.0,3187.3,0.04086776]
["bitfinex","ETHUSD",1731763052069,3.13707,3187.7,3187.3,0.04086776]
["bitfinex","ETHUSD",1731763052459,3.13692,3187.9,3187.1,3.13758]
["bitfinex","ETHUSD",1731763052660,3.13678,3188.0,3187.1,3.13758]
["bitfinex","ETHUSD",1731763052872,3.13703,3187.8,3187.2,0.04088845]
["bitfinex","ETHUSD",1731763053275,3.13703,3187.8,3187.2,3.17842845]
["bitfinex","ETHUSD",1731763053478,3.13703,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1731763053479,0.62565276,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1731763053676,3.13717,3187.6,3187.2,0.04088845]
["bitfinex","ETHUSD",1731763053841,3.76267276,3187.8,3187.4,0.04082769]
["bitfinex","ETHUSD",1731763054039,3.76267276,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731763054040,3.76267276,3187.8,3187.3,0.04082757]
["bitfinex","ETHUSD",1731763054389,3.76267276,3187.8,3187.4,0.04078637]
["bitfinex","ETHUSD",1731763054740,0.62565276,3187.8,3187.0,3.68766]
["bitfinex","ETHUSD",1731763054971,3.13706,3187.7,3187.1,3.17849654]
["bitfinex","ETHUSD",1731763055176,0.62565276,3187.8,3187.1,3.17849654]
["bitfinex","ETHUSD",1731763055551,3.13689,3187.9,3187.1,3.17849654]
["bitfinex","ETHUSD",1731763055752,3.13689,3187.9,3187.1,0.04087654]
["bitfinex","ETHUSD",1731763056068,3.13689,3187.9,3187.2,3.13751]
["bitfinex","ETHUSD",1731763056482,3.13689,3187.9,3187.3,0.04080692]
["bitfinex","ETHUSD",1731763056937,3.13689,3187.9,3187.3,3.17823692]
["bitfinex","ETHUSD",1731763057778,3.13689,3187.9,3187.3,0.04080692]
["bitfinex","ETHUSD",1731763057993,3.13697,3187.8,3187.3,0.04080692]
["bitfinex","ETHUSD",1731763058173,3.13677,3188.0,3186.9,3.13781]
["bitfinex","ETHUSD",1731763058379,3.13677,3188.0,3186.7,0.55]
["bitfinex","ETHUSD",1731763058380,0.1459172,3188.2,3187.4,0.04082557]
["bitfinex","ETHUSD",1731763058602,0.1459172,3188.2,3187.5,3.13725]
["bitfinex","ETHUSD",1731763058754,0.1459172,3188.2,3187.5,3.17804421]
["bitfinex","ETHUSD",1731763059091,0.1459172,3188.2,3188.1,3.68666]
["bitfinex","ETHUSD",1731763059263,0.1459172,3188.2,3188.1,4.66976407]
["bitfinex","ETHUSD",1731763059470,0.1459172,3188.2,3188.1,4.71025431]
["bitfinex","ETHUSD",1731763060358,0.1459172,3188.2,3188.1,7.707775]
["bitfinex","ETHUSD",1731763060587,0.1459172,3188.2,3188.1,0.04049024]
["bitfinex","ETHUSD",1731763061086,0.1459172,3188.2,3187.6,3.0]
["bitfinex","ETHUSD",1731763061399,3.2824772,3188.2,3187.1,3.62548403]
["bitfinex","ETHUSD",1731763061555,3.13693,3187.9,3187.7,0.04034645]
["bitfinex","ETHUSD",1731763061753,3.13695,3187.8,3186.8,3.13787]
["bitfinex","ETHUSD",1731763062002,0.1459172,3188.2,3186.7,0.6773604]
["bitfinex","ETHUSD",1731763062205,3.13693,3187.9,3186.9,0.04076036]
["bitfinex","ETHUSD",1731763062503,3.13693,3187.9,3186.8,3.17906833]
["bitfinex","ETHUSD",1731763062658,3.13693,3187.9,3187.0,0.04108753]
["bitfinex","ETHUSD",1731763062852,3.13713,3187.7,3186.9,0.04111793]
["bitfinex","ETHUSD",1731763063194,3.13713,3187.7,3187.0,0.04108753]
["bitfinex","ETHUSD",1731763063398,0.1459172,3188.2,3187.1,3.68823306]
["bitfinex","ETHUSD",1731763063399,3.2825172,3188.2,3187.1,3.68823306]
["bitfinex","ETHUSD",1731763063587,3.2825172,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1731763064094,3.2825172,3188.2,3187.5,0.04062967]
["bitfinex","ETHUSD",1731763064457,3.13668,3188.1,3187.5,0.04062967]
["bitfinex","ETHUSD",1731763064888,3.13668,3188.1,3187.6,0.04059929]
["bitfinex","ETHUSD",1731763065092,3.13668,3188.1,3187.3,3.13744]
["bitfinex","ETHUSD",1731763065299,0.1459172,3188.2,3187.3,0.9900564]
["bitfinex","ETHUSD",1731763065472,3.13687,3187.9,3187.4,0.04066005]
["bitfinex","ETHUSD",1731763065800,3.13705,3187.8,3187.4,0.04066005]
["bitfinex","ETHUSD",1731763066209,3.13725,3187.5,3186.7,3.13795]
["bitfinex","ETHUSD",1731763066426,3.13705,3187.7,3186.9,3.13783]
["bitfinex","ETHUSD",1731763066705,0.1459172,3188.2,3187.2,3.13748]
["bitfinex","ETHUSD",1731763066706,6.13679,3188.0,3187.2,3.13748]
["bitfinex","ETHUSD",1731763066918,6.13679,3188.0,3187.3,0.04067667]
["bitfinex","ETHUSD",1731763067074,0.1459172,3188.2,3187.5,3.13723]
["bitfinex","ETHUSD",1731763067269,3.13667,3188.1,3187.6,0.04058552]
["bitfinex","ETHUSD",1731763067470,0.1459172,3188.2,3187.6,0.04058552]
["bitfinex","ETHUSD",1731763067812,3.2824972,3188.2,3187.4,3.13732]
["bitfinex","ETHUSD",1731763068011,3.2824972,3188.2,3187.4,3.819794]
["bitfinex","ETHUSD",1731763068514,3.2824972,3188.2,3187.5,3.17784573]
["bitfinex","ETHUSD",1731763068669,0.1459172,3188.2,3187.6,3.13714]
["bitfinex","ETHUSD",1731763068875,0.1459172,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1731763069183,0.1459172,3188.2,3188.1,4.04056244]
["bitfinex","ETHUSD",1731763069391,0.1459172,3188.2,3188.1,3.49056244]
["bitfinex","ETHUSD",1731763072211,0.1459172,3188.2,3188.1,4.04056244]
["bitfinex","ETHUSD",1731763072972,0.1459172,3188.2,3188.1,3.49056244]
["bitfinex","ETHUSD",1731763073273,0.1459172,3188.2,3188.1,0.04023644]
["bitfinex","ETHUSD",1731763074215,0.1459172,3188.2,3188.1,0.04017548]
["bitfinex","ETHUSD",1731763074577,0.1459172,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1731763074777,3.2824772,3188.2,3188.1,0.04023569]
["bitfinex","ETHUSD",1731763075117,3.2824772,3188.2,3187.0,3.1377]
["bitfinex","ETHUSD",1731763075319,3.13688,3187.9,3187.2,3.13747]
["bitfinex","ETHUSD",1731763075613,3.13688,3187.9,3187.3,0.04081201]
["bitfinex","ETHUSD",1731763075930,3.13701,3187.8,3187.3,0.04081201]
["bitfinex","ETHUSD",1731763076282,3.13701,3187.8,3187.1,3.4514]
["bitfinex","ETHUSD",1731763076911,3.13706,3187.7,3187.2,0.04049818]
["bitfinex","ETHUSD",1731763078782,3.13706,3187.7,3187.3,0.23355495]
["bitfinex","ETHUSD",1731763078982,3.13706,3187.7,3187.2,0.04049818]
["bitfinex","ETHUSD",1731763079313,3.13706,3187.7,3187.4,0.04078162]
["bitfinex","ETHUSD",1731763079530,3.1369,3187.9,3187.3,3.17825201]
["bitfinex","ETHUSD",1731763079825,0.1459172,3188.2,3187.4,3.17806162]
["bitfinex","ETHUSD",1731763079979,3.13676,3188.0,3187.4,3.17806162]
["bitfinex","ETHUSD",1731763080178,3.13688,3187.9,3187.4,0.04078162]
["bitfinex","ETHUSD",1731763080378,3.13688,3187.9,3187.2,3.13747]
["bitfinex","ETHUSD",1731763080575,3.13676,3188.0,3187.3,3.41155427]
["bitfinex","ETHUSD",1731763080811,3.13676,3188.0,3187.3,3.1779078]
["bitfinex","ETHUSD",1731763080998,3.13676,3188.0,3187.4,0.23365912]
["bitfinex","ETHUSD",1731763081211,3.13676,3188.0,3187.5,0.23365912]
["bitfinex","ETHUSD",1731763081427,3.13676,3188.0,3187.5,0.04040704]
["bitfinex","ETHUSD",1731763081726,3.13676,3188.0,3187.3,3.13744]
["bitfinex","ETHUSD",1731763082017,3.13676,3188.0,3187.4,0.04043742]
["bitfinex","ETHUSD",1731763082421,3.13676,3188.0,3187.4,3.17774742]
["bitfinex","ETHUSD",1731763082578,3.2824972,3188.2,3187.4,0.67823066]
["bitfinex","ETHUSD",1731763082783,3.2824972,3188.2,3187.4,3.17774742]
["bitfinex","ETHUSD",1731763083393,3.13676,3188.0,3187.4,3.17774742]
["bitfinex","ETHUSD",1731763083925,3.2824972,3188.2,3187.4,0.04043742]
["bitfinex","ETHUSD",1731763083926,0.1459172,3188.2,3187.4,0.04043742]
["bitfinex","ETHUSD",1731763084104,3.13697,3187.8,3187.4,0.04043742]
["bitfinex","ETHUSD",1731763084312,3.13697,3187.8,3187.1,3.13762]
["bitfinex","ETHUSD",1731763084480,3.13697,3187.8,3187.5,0.04040449]
["bitfinex","ETHUSD",1731763084690,3.13706,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1731763084913,3.13706,3187.7,3187.6,0.04037412]
["bitfinex","ETHUSD",1731763085305,3.13706,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1731763085506,3.13706,3187.7,3187.6,0.04037412]
["bitfinex","ETHUSD",1731763085723,3.13717,3187.6,3187.0,3.0]
["bitfinex","ETHUSD",1731763085879,3.13717,3187.6,3187.0,3.91298653]
["bitfinex","ETHUSD",1731763086322,3.13717,3187.6,3187.0,7.05071653]
["bitfinex","ETHUSD",1731763086520,3.13701,3187.8,3187.0,10.18838653]
["bitfinex","ETHUSD",1731763086698,3.13688,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1731763086895,3.13698,3187.8,3187.0,7.05065653]
["bitfinex","ETHUSD",1731763087413,3.13698,3187.8,3187.1,3.1376]
["bitfinex","ETHUSD",1731763088431,3.13698,3187.8,3187.1,3.13613307]
["bitfinex","ETHUSD",1731763089048,3.13688,3187.9,3187.0,0.91298653]
["bitfinex","ETHUSD",1731763089358,0.1459172,3188.2,3187.1,0.39129865]
["bitfinex","ETHUSD",1731763089359,3.13668,3188.1,3187.1,0.39129865]
["bitfinex","ETHUSD",1731763089644,3.13668,3188.1,3187.0,3.20041434]
["bitfinex","ETHUSD",1731763089853,3.13694,3187.9,3187.2,3.13747]
["bitfinex","ETHUSD",1731763090649,3.13668,3188.1,3187.2,3.13747]
["bitfinex","ETHUSD",1731763090947,3.13705,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731763091147,3.13706,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1731763094152,3.13697,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731763094912,0.1459172,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1731763095240,0.1459172,3188.2,3188.0,3.13675]
["bitfinex","ETHUSD",1731763096060,0.1459172,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1731763097363,0.1459172,3188.2,3188.1,3.764001]
["bitfinex","ETHUSD",1731763098317,0.1459172,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1731763098518,0.1459172,3188.2,3187.7,3.30555533]
["bitfinex","ETHUSD",1731763098759,0.1459172,3188.2,3188.1,3.13666]
["bitfinex","ETHUSD",1731763100227,0.1459172,3188.2,3188.0,3.13669]
["bitfinex","ETHUSD",1731763100458,0.1459172,3188.2,3188.1,3.17683922]
["bitfinex","ETHUSD",1731763100663,0.1459172,3188.2,3188.1,3.80820914]
["bitfinex","ETHUSD",1731763101928,0.1459172,3188.2,3188.1,4.35820914]
["bitfinex","ETHUSD",1731763103228,0.1459172,3188.2,3188.1,7.35820914]
["bitfinex","ETHUSD",1731763103848,0.1459172,3188.2,3188.1,3.80820914]
["bitfinex","ETHUSD",1731763104053,0.1459172,3188.2,3188.1,3.17683922]
["bitfinex","ETHUSD",1731763105683,0.1459172,3188.2,3188.1,3.72683922]
["bitfinex","ETHUSD",1731763105969,0.1459172,3188.2,3188.1,3.17683922]
["bitfinex","ETHUSD",1731763106336,0.1459172,3188.2,3188.1,3.23956407]
["bitfinex","ETHUSD",1731763106670,0.1459172,3188.2,3188.1,3.81447263]
["bitfinex","ETHUSD",1731763106872,0.1459172,3188.2,3188.1,3.17683922]
["bitfinex","ETHUSD",1731763107554,0.1459172,3188.2,3188.1,6.71889455]
["bitfinex","ETHUSD",1731763108145,0.1459172,3188.2,3188.1,9.71889455]
["bitfinex","ETHUSD",1731763108960,0.1459172,3188.2,3188.1,9.72889455]
["bitfinex","ETHUSD",1731763111018,0.1459172,3188.2,3188.1,9.71889455]
["bitfinex","ETHUSD",1731763111221,0.1459172,3188.2,3188.1,11.00546101]
["bitfinex","ETHUSD",1731763111854,0.1459172,3188.2,3188.1,11.31896101]
["bitfinex","ETHUSD",1731763113717,0.61904075,3189.9,3188.2,9.41968]
["bitfinex","ETHUSD",1731763113914,3.13489,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1731763114516,3.135,3189.8,3189.3,0.0397228]
["bitfinex","ETHUSD",1731763114717,3.76813085,3190.0,3189.0,3.1984781]
["bitfinex","ETHUSD",1731763114918,0.63327085,3190.0,3189.4,0.0396846]
["bitfinex","ETHUSD",1731763115156,3.13501,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1731763115334,3.13501,3189.8,3189.5,0.03965426]
["bitfinex","ETHUSD",1731763115537,3.13501,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1731763115761,3.13501,3189.8,3189.6,0.0395974]
["bitfinex","ETHUSD",1731763115932,0.63327085,3190.0,3188.5,3.13624]
["bitfinex","ETHUSD",1731763116135,3.1356,3189.2,3188.5,3.13624]
["bitfinex","ETHUSD",1731763117726,3.13598,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1731763118950,3.13587,3188.9,3188.1,3.13659]
["bitfinex","ETHUSD",1731763120035,3.0,3189.3,3188.1,3.13659]
["bitfinex","ETHUSD",1731763120243,0.6253115,3189.2,3188.1,3.13659]
["bitfinex","ETHUSD",1731763120439,3.13605,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1731763120647,3.13614,3188.7,3187.9,3.13683]
["bitfinex","ETHUSD",1731763121055,3.13614,3188.7,3188.0,3.13672]
["bitfinex","ETHUSD",1731763121259,3.13605,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1731763122486,3.1361,3188.7,3188.1,3.13659]
["bitfinex","ETHUSD",1731763122776,0.6253115,3189.2,3187.6,6.13715]
["bitfinex","ETHUSD",1731763122777,3.13634,3188.5,3187.6,6.13715]
["bitfinex","ETHUSD",1731763122932,3.13634,3188.5,3187.7,3.13699]
["bitfinex","ETHUSD",1731763123131,3.13645,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1731763123332,3.13668,3188.1,3187.4,3.13726]
["bitfinex","ETHUSD",1731763123533,3.13677,3188.0,3187.2,3.13755]
["bitfinex","ETHUSD",1731763123759,3.13694,3187.9,3187.2,4.09699904]
["bitfinex","ETHUSD",1731763123959,3.13627,3188.5,3187.1,3.13764]
["bitfinex","ETHUSD",1731763123960,3.13697,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1731763124179,3.13697,3187.8,3186.9,3.13781]
["bitfinex","ETHUSD",1731763124470,3.13715,3187.7,3186.9,3.13781]
["bitfinex","ETHUSD",1731763124672,3.13715,3187.7,3187.0,3.0]
["bitfinex","ETHUSD",1731763124673,3.13708,3187.7,3187.0,3.0]
["bitfinex","ETHUSD",1731763124890,3.13678,3188.0,3187.1,3.13763]
["bitfinex","ETHUSD",1731763125060,3.13696,3187.8,3186.9,6.13783]
["bitfinex","ETHUSD",1731763125246,3.13706,3187.7,3187.0,0.613783]
["bitfinex","ETHUSD",1731763125670,3.13733,3187.5,3186.8,6.13793]
["bitfinex","ETHUSD",1731763125971,3.13733,3187.5,3187.0,3.0]
["bitfinex","ETHUSD",1731763126202,3.13711,3187.7,3187.0,3.0]
["bitfinex","ETHUSD",1731763126416,3.0,3188.5,3187.0,6.60583733]
["bitfinex","ETHUSD",1731763126560,3.13637,3188.4,3187.7,3.13704]
["bitfinex","ETHUSD",1731763126899,3.0,3188.5,3187.8,3.13693]
["bitfinex","ETHUSD",1731763126900,3.13629,3188.5,3187.8,3.13693]
["bitfinex","ETHUSD",1731763127102,3.13644,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1731763127499,6.76658387,3188.6,3187.6,3.13715]
["bitfinex","ETHUSD",1731763127500,3.13647,3188.3,3187.6,3.13715]
["bitfinex","ETHUSD",1731763127670,3.63039387,3188.6,3187.2,3.13752]
["bitfinex","ETHUSD",1731763128006,3.13686,3187.9,3187.2,3.13752]
["bitfinex","ETHUSD",1731763129706,3.13686,3187.9,3187.3,3.13742]
["bitfinex","ETHUSD",1731763130091,3.13627,3188.5,3187.3,0.627494]
["bitfinex","ETHUSD",1731763130291,3.0,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1731763130606,3.13627,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1731763130607,3.13635,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1731763130771,3.0,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1731763130969,3.13635,3188.5,3187.9,3.17456937]
["bitfinex","ETHUSD",1731763131193,3.13635,3188.5,3187.9,0.03773937]
["bitfinex","ETHUSD",1731763131513,3.13653,3188.3,3187.9,0.03773937]
["bitfinex","ETHUSD",1731763131811,3.13653,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1731763132165,3.13628,3188.5,3187.7,0.03773972]
["bitfinex","ETHUSD",1731763132367,3.0,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1731763132568,3.0,3188.7,3188.1,3.13657]
["bitfinex","ETHUSD",1731763132790,3.0,3188.7,3188.1,3.1739812]
["bitfinex","ETHUSD",1731763132976,3.1358,3189.0,3188.3,3.13644]
["bitfinex","ETHUSD",1731763133189,0.62736539,3189.0,3188.2,3.13656]
["bitfinex","ETHUSD",1731763133511,3.13578,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1731763133803,3.13578,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1731763134004,3.13578,3189.0,3188.5,0.03730968]
["bitfinex","ETHUSD",1731763134213,3.76118947,3189.2,3188.5,0.03730968]
["bitfinex","ETHUSD",1731763134372,3.1357,3189.1,3188.5,0.03730968]
["bitfinex","ETHUSD",1731763134769,3.0,3189.1,3188.5,3.17355968]
["bitfinex","ETHUSD",1731763135510,3.13558,3189.2,3188.6,3.13614]
["bitfinex","ETHUSD",1731763136017,3.13558,3189.2,3188.7,0.03724898]
["bitfinex","ETHUSD",1731763136511,3.13531,3189.5,3188.7,0.03724898]
["bitfinex","ETHUSD",1731763136684,3.135,3189.8,3188.9,3.13585]
["bitfinex","ETHUSD",1731763136869,3.135,3189.8,3188.8,3.13588]
["bitfinex","ETHUSD",1731763137070,3.13509,3189.7,3189.0,3.1357]
["bitfinex","ETHUSD",1731763137270,3.13509,3189.7,3189.1,3.13565]
["bitfinex","ETHUSD",1731763137507,3.13509,3189.7,3189.1,0.03721329]
["bitfinex","ETHUSD",1731763137671,3.13499,3189.8,3189.1,0.03721329]
["bitfinex","ETHUSD",1731763137873,3.13555,3189.3,3188.5,3.13619]
["bitfinex","ETHUSD",1731763138074,6.2711,3189.3,3188.5,3.13619]
["bitfinex","ETHUSD",1731763138286,6.2711,3189.3,3188.6,0.03725279]
["bitfinex","ETHUSD",1731763138287,3.13559,3189.2,3188.6,0.03725279]
["bitfinex","ETHUSD",1731763139123,3.13555,3189.3,3188.6,0.03725279]
["bitfinex","ETHUSD",1731763139622,3.13559,3189.2,3188.6,0.03725279]
["bitfinex","ETHUSD",1731763139789,3.13539,3189.4,3188.6,0.03725279]
["bitfinex","ETHUSD",1731763139988,3.13539,3189.4,3188.7,3.13599]
["bitfinex","ETHUSD",1731763140187,3.13539,3189.4,3188.8,0.0370611]
["bitfinex","ETHUSD",1731763140385,0.63642472,3189.9,3188.8,0.0370611]
["bitfinex","ETHUSD",1731763140590,3.13549,3189.3,3188.8,0.0370611]
["bitfinex","ETHUSD",1731763140775,3.13549,3189.3,3188.7,3.13599]
["bitfinex","ETHUSD",1731763141127,3.13549,3189.3,3188.8,0.03715211]
["bitfinex","ETHUSD",1731763141476,3.13549,3189.3,3188.6,3.13615]
["bitfinex","ETHUSD",1731763142177,3.13549,3189.3,3188.7,0.03709145]
["bitfinex","ETHUSD",1731763143494,3.13549,3189.3,3188.7,3.17310145]
["bitfinex","ETHUSD",1731763143681,3.13549,3189.3,3188.7,0.03709145]
["bitfinex","ETHUSD",1731763143991,3.13559,3189.2,3188.7,0.03709145]
["bitfinex","ETHUSD",1731763145626,0.63642472,3189.9,3188.0,3.06272225]
["bitfinex","ETHUSD",1731763145827,3.13526,3189.6,3188.3,3.0]
["bitfinex","ETHUSD",1731763146056,3.13526,3189.6,3188.4,0.09981937]
["bitfinex","ETHUSD",1731763146257,3.13526,3189.6,3188.9,3.1358]
["bitfinex","ETHUSD",1731763146564,3.13526,3189.6,3188.4,0.09981937]
["bitfinex","ETHUSD",1731763146565,3.13526,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1731763146716,3.13526,3189.6,3189.0,0.03710117]
["bitfinex","ETHUSD",1731763146921,3.1354,3189.4,3189.0,0.03710117]
["bitfinex","ETHUSD",1731763147156,3.1354,3189.4,3188.8,3.13595]
["bitfinex","ETHUSD",1731763147453,3.1354,3189.4,3188.6,3.13614]
["bitfinex","ETHUSD",1731763147664,3.13569,3189.1,3188.9,0.03718462]
["bitfinex","ETHUSD",1731763147831,3.13569,3189.1,3188.4,3.13634]
["bitfinex","ETHUSD",1731763148031,3.13569,3189.1,3188.5,0.03730604]
["bitfinex","ETHUSD",1731763148358,3.13592,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1731763148686,3.13598,3188.8,3188.6,0.03727957]
["bitfinex","ETHUSD",1731763148853,3.13598,3188.8,3188.2,3.13655]
["bitfinex","ETHUSD",1731763149057,3.13592,3188.9,3188.3,0.03737065]
["bitfinex","ETHUSD",1731763149280,3.0,3189.4,3188.4,3.13633]
["bitfinex","ETHUSD",1731763149281,3.0,3189.2,3188.4,3.13633]
["bitfinex","ETHUSD",1731763149510,3.13578,3189.0,3188.4,3.13633]
["bitfinex","ETHUSD",1731763149803,3.13598,3188.8,3188.5,0.03730993]
["bitfinex","ETHUSD",1731763150109,3.13598,3188.8,3188.2,3.13655]
["bitfinex","ETHUSD",1731763150293,3.0,3189.4,3188.6,0.03727957]
["bitfinex","ETHUSD",1731763150624,3.0,3189.4,3188.2,3.13655]
["bitfinex","ETHUSD",1731763150969,3.0,3189.4,3188.3,0.03737065]
["bitfinex","ETHUSD",1731763151212,3.13558,3189.2,3188.3,0.03737065]
["bitfinex","ETHUSD",1731763151368,3.13558,3189.2,3187.6,3.13712]
["bitfinex","ETHUSD",1731763151369,3.13636,3188.4,3187.6,3.13712]
["bitfinex","ETHUSD",1731763151565,3.13636,3188.4,3187.7,3.13704]
["bitfinex","ETHUSD",1731763152605,3.13636,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1731763153317,3.1362,3188.6,3187.6,3.13712]
["bitfinex","ETHUSD",1731763153469,3.13656,3188.2,3187.1,3.0]
["bitfinex","ETHUSD",1731763153659,0.62894027,3188.7,3187.0,2.99205533]
["bitfinex","ETHUSD",1731763153660,3.1369,3187.9,3187.0,3.13774]
["bitfinex","ETHUSD",1731763153862,3.1369,3187.9,3187.2,3.13748]
["bitfinex","ETHUSD",1731763154600,3.13698,3187.8,3187.2,3.13748]
["bitfinex","ETHUSD",1731763154766,3.13698,3187.8,3187.0,3.13768]
["bitfinex","ETHUSD",1731763155185,3.13698,3187.8,3187.2,3.13752]
["bitfinex","ETHUSD",1731763157771,3.13682,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1731763159861,3.13682,3188.0,3187.2,3.13754]
["bitfinex","ETHUSD",1731763160200,3.13666,3188.1,3187.2,3.13754]
["bitfinex","ETHUSD",1731763160405,3.13683,3188.0,3187.3,0.03786355]
["bitfinex","ETHUSD",1731763161098,3.13653,3188.3,3187.6,3.1371]
["bitfinex","ETHUSD",1731763161273,3.13604,3188.8,3187.7,0.06274538]
["bitfinex","ETHUSD",1731763161468,3.13614,3188.7,3188.0,3.13668]
["bitfinex","ETHUSD",1731763161860,3.13614,3188.7,3188.1,0.03762055]
["bitfinex","ETHUSD",1731763162262,3.13614,3188.7,3188.1,3.17427055]
["bitfinex","ETHUSD",1731763163187,3.62909016,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1731763163399,6.13606,3188.8,3188.1,3.17428055]
["bitfinex","ETHUSD",1731763163595,3.13601,3188.8,3188.3,0.03755982]
["bitfinex","ETHUSD",1731763163824,3.13636,3188.4,3188.3,0.03755982]
["bitfinex","ETHUSD",1731763164150,3.13636,3188.4,3187.0,3.60582333]
["bitfinex","ETHUSD",1731763164151,3.13692,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1731763164290,3.13636,3188.4,3187.2,3.13754]
["bitfinex","ETHUSD",1731763164488,3.13693,3187.9,3187.3,0.0366684]
["bitfinex","ETHUSD",1731763164692,3.13696,3187.8,3187.3,0.0366684]
["bitfinex","ETHUSD",1731763165098,3.13696,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1731763165428,3.13696,3187.8,3187.4,0.03663315]
["bitfinex","ETHUSD",1731763165631,3.13696,3187.8,3187.5,0.03660277]
["bitfinex","ETHUSD",1731763166027,3.13712,3187.7,3187.6,0.03657239]
["bitfinex","ETHUSD",1731763166233,3.13712,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1731763166440,3.13716,3187.6,3187.1,0.036774]
["bitfinex","ETHUSD",1731763166646,3.13696,3187.8,3187.1,3.174374]
["bitfinex","ETHUSD",1731763166798,3.13705,3187.7,3187.1,3.174374]
["bitfinex","ETHUSD",1731763166998,3.13698,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1731763167412,3.13698,3187.8,3187.3,0.0367181]
["bitfinex","ETHUSD",1731763167649,3.13698,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1731763167934,3.13698,3187.8,3187.3,0.0367181]
["bitfinex","ETHUSD",1731763168445,3.13698,3187.8,3187.4,0.03668772]
["bitfinex","ETHUSD",1731763168789,3.13698,3187.8,3187.1,3.13758]
["bitfinex","ETHUSD",1731763168962,3.13698,3187.8,3187.5,0.03665734]
["bitfinex","ETHUSD",1731763169130,3.13698,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1731763169333,3.13679,3188.0,3187.6,0.03662696]
["bitfinex","ETHUSD",1731763169669,3.13679,3188.0,3187.7,0.03659658]
["bitfinex","ETHUSD",1731763170062,3.13679,3188.0,3187.3,3.13738]
["bitfinex","ETHUSD",1731763170366,3.13659,3188.2,3187.5,3.13724]
["bitfinex","ETHUSD",1731763170585,3.13666,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1731763170728,3.13676,3188.0,3187.4,0.03668772]
["bitfinex","ETHUSD",1731763170927,3.13666,3188.1,3187.6,0.03662696]
["bitfinex","ETHUSD",1731763171165,3.13677,3188.0,3187.5,0.03665734]
["bitfinex","ETHUSD",1731763171368,3.13677,3188.0,3187.3,3.13738]
["bitfinex","ETHUSD",1731763171571,3.13677,3188.0,3187.6,0.03662696]
["bitfinex","ETHUSD",1731763171770,3.13677,3188.0,3187.3,3.13738]
["bitfinex","ETHUSD",1731763171971,3.13677,3188.0,3187.7,0.03659658]
["bitfinex","ETHUSD",1731763172172,3.13677,3188.0,3187.3,3.13738]
["bitfinex","ETHUSD",1731763172374,3.13686,3187.9,3187.8,0.0365662]
["bitfinex","ETHUSD",1731763172537,3.13697,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731763172739,3.13686,3187.9,3187.1,3.13763]
["bitfinex","ETHUSD",1731763173065,3.13706,3187.7,3187.2,0.03674849]
["bitfinex","ETHUSD",1731763173654,3.13719,3187.6,3187.2,0.03674849]
["bitfinex","ETHUSD",1731763173881,3.13719,3187.6,3186.9,3.13784]
["bitfinex","ETHUSD",1731763174051,3.13719,3187.6,3187.3,0.0367181]
["bitfinex","ETHUSD",1731763174236,3.13719,3187.6,3186.9,3.13784]
["bitfinex","ETHUSD",1731763174442,3.13719,3187.6,3187.0,0.03680927]
["bitfinex","ETHUSD",1731763175338,3.13735,3187.5,3187.0,0.03680927]
["bitfinex","ETHUSD",1731763175680,3.13719,3187.6,3186.9,3.13784]
["bitfinex","ETHUSD",1731763175835,3.13719,3187.6,3187.1,0.03562246]
["bitfinex","ETHUSD",1731763176145,3.13752,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1731763176346,3.13752,3187.3,3187.2,0.03559208]
["bitfinex","ETHUSD",1731763176572,3.13752,3187.3,3186.5,3.1382]
["bitfinex","ETHUSD",1731763176573,3.13765,3187.1,3186.5,3.1382]
["bitfinex","ETHUSD",1731763177389,3.13784,3187.0,3186.3,3.1384]
["bitfinex","ETHUSD",1731763178039,3.13786,3186.9,3186.3,3.1384]
["bitfinex","ETHUSD",1731763178949,3.13796,3186.8,3186.2,0.74086608]
["bitfinex","ETHUSD",1731763179252,3.13796,3186.8,3186.2,6.13852]
["bitfinex","ETHUSD",1731763179677,3.13781,3187.0,3186.2,6.13852]
["bitfinex","ETHUSD",1731763180176,3.1373,3187.5,3186.7,3.13796]
["bitfinex","ETHUSD",1731763180376,3.0,3187.8,3186.5,0.06275452]
["bitfinex","ETHUSD",1731763180580,3.0,3187.8,3186.9,3.13784]
["bitfinex","ETHUSD",1731763180581,3.13725,3187.5,3186.9,3.13784]
["bitfinex","ETHUSD",1731763181174,0.64253071,3187.9,3187.1,3.13762]
["bitfinex","ETHUSD",1731763181175,3.64253071,3187.9,3187.1,3.13762]
["bitfinex","ETHUSD",1731763181336,3.13706,3187.7,3186.8,3.13791]
["bitfinex","ETHUSD",1731763181542,3.13706,3187.7,3187.1,3.13761]
["bitfinex","ETHUSD",1731763184177,3.13686,3187.9,3186.7,3.13794]
["bitfinex","ETHUSD",1731763184382,3.13712,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1731763186872,3.13686,3187.9,3187.1,3.13764]
["bitfinex","ETHUSD",1731763187047,3.13686,3187.9,3187.2,3.1375]
["bitfinex","ETHUSD",1731763187048,3.13696,3187.8,3187.2,3.1375]
["bitfinex","ETHUSD",1731763188242,3.13686,3187.9,3187.2,3.1375]
["bitfinex","ETHUSD",1731763188480,3.13705,3187.7,3187.2,3.1375]
["bitfinex","ETHUSD",1731763188795,3.13699,3187.8,3187.2,3.1375]
["bitfinex","ETHUSD",1731763188964,3.13708,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1731763189779,3.13708,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1731763190351,3.13708,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1731763190352,3.13708,3187.7,3187.2,0.0356736]
["bitfinex","ETHUSD",1731763190552,3.13708,3187.7,3187.2,3.1732136]
["bitfinex","ETHUSD",1731763190778,3.13708,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1731763191091,3.13708,3187.7,3187.3,0.03564321]
["bitfinex","ETHUSD",1731763191451,3.13708,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1731763191661,3.13708,3187.7,3187.3,0.03564321]
["bitfinex","ETHUSD",1731763192010,3.13708,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1731763192154,3.13716,3187.6,3187.4,0.03561283]
["bitfinex","ETHUSD",1731763192352,3.13708,3187.7,3187.3,0.03564321]
["bitfinex","ETHUSD",1731763192595,3.13708,3187.7,3187.5,0.03558245]
["bitfinex","ETHUSD",1731763192757,3.13708,3187.7,3187.4,0.03565424]
["bitfinex","ETHUSD",1731763193098,3.13708,3187.7,3187.5,0.03561363]
["bitfinex","ETHUSD",1731763193474,3.13708,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1731763193791,3.13688,3187.9,3187.2,3.17323456]
["bitfinex","ETHUSD",1731763194204,3.13707,3187.7,3187.2,0.03569456]
["bitfinex","ETHUSD",1731763194501,3.13707,3187.7,3187.0,3.13771]
["bitfinex","ETHUSD",1731763194502,3.13707,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1731763194661,3.13707,3187.7,3187.3,0.03566417]
["bitfinex","ETHUSD",1731763195004,3.13707,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1731763195175,3.13707,3187.7,3187.4,0.03563379]
["bitfinex","ETHUSD",1731763195497,3.13707,3187.7,3187.5,0.03558245]
["bitfinex","ETHUSD",1731763195705,0.62408846,3188.0,3187.5,0.03558245]
["bitfinex","ETHUSD",1731763195706,3.13703,3187.8,3187.5,0.03558245]
["bitfinex","ETHUSD",1731763195902,3.13703,3187.8,3186.8,0.06275174]
["bitfinex","ETHUSD",1731763195903,6.13656,3188.2,3187.4,3.13726]
["bitfinex","ETHUSD",1731763196193,3.13666,3188.1,3187.6,0.03561048]
["bitfinex","ETHUSD",1731763196395,3.13666,3188.1,3187.5,0.03564087]
["bitfinex","ETHUSD",1731763196610,3.13666,3188.1,3187.7,0.03557816]
["bitfinex","ETHUSD",1731763196757,6.13656,3188.2,3187.6,0.03560757]
["bitfinex","ETHUSD",1731763196960,3.75252839,3188.1,3187.8,0.03554681]
["bitfinex","ETHUSD",1731763197161,3.75252839,3188.1,3187.7,0.03557719]
["bitfinex","ETHUSD",1731763197372,3.1362,3188.6,3187.6,3.13708]
["bitfinex","ETHUSD",1731763197572,6.13629,3188.5,3187.9,3.13676]
["bitfinex","ETHUSD",1731763198199,6.13629,3188.5,3188.0,0.03545021]
["bitfinex","ETHUSD",1731763199115,3.13637,3188.4,3188.0,0.03545021]
["bitfinex","ETHUSD",1731763199416,3.13666,3188.1,3188.0,0.03545021]
["bitfinex","ETHUSD",1731763199705,3.13666,3188.1,3188.0,0.03544128]
["bitfinex","ETHUSD",1731763200211,3.1365,3188.3,3187.5,3.13722]
["bitfinex","ETHUSD",1731763200379,3.1365,3188.3,3188.0,0.03578548]
["bitfinex","ETHUSD",1731763200562,3.1365,3188.3,3187.7,3.13703]
["bitfinex","ETHUSD",1731763200767,3.1365,3188.3,3188.1,0.03575509]
["bitfinex","ETHUSD",1731763201000,3.13629,3188.5,3187.8,3.13689]
["bitfinex","ETHUSD",1731763201001,6.13638,3188.4,3187.8,3.13689]
["bitfinex","ETHUSD",1731763201303,3.13646,3188.3,3187.5,3.13722]
["bitfinex","ETHUSD",1731763201520,3.13666,3188.1,3187.9,0.03581586]
["bitfinex","ETHUSD",1731763201707,3.13666,3188.1,3187.5,3.13722]
["bitfinex","ETHUSD",1731763201895,3.13666,3188.1,3188.0,0.03545097]
["bitfinex","ETHUSD",1731763202227,3.13646,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1731763202426,3.13646,3188.3,3188.0,0.03545097]
["bitfinex","ETHUSD",1731763202579,3.13646,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1731763202784,3.13656,3188.2,3188.1,0.03542059]
["bitfinex","ETHUSD",1731763202980,3.0,3188.4,3186.9,3.13776]
["bitfinex","ETHUSD",1731763202981,3.13698,3187.8,3186.9,3.13776]
["bitfinex","ETHUSD",1731763203185,3.13718,3187.6,3187.0,6.451416]
["bitfinex","ETHUSD",1731763203621,3.13718,3187.6,3187.0,6.13764]
["bitfinex","ETHUSD",1731763204134,3.13718,3187.6,3187.0,3.13764]
["bitfinex","ETHUSD",1731763204832,3.13718,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1731763204990,3.13726,3187.5,3186.8,6.13787]
["bitfinex","ETHUSD",1731763205189,3.13726,3187.5,3186.8,4.1273481]
["bitfinex","ETHUSD",1731763205490,3.13726,3187.5,3186.9,0.03587169]
["bitfinex","ETHUSD",1731763205686,3.13718,3187.6,3186.9,3.17369169]
["bitfinex","ETHUSD",1731763205999,3.13718,3187.6,3186.9,3.17371169]
["bitfinex","ETHUSD",1731763206191,3.13726,3187.5,3186.9,3.17371169]
["bitfinex","ETHUSD",1731763206586,3.13738,3187.4,3186.9,0.03587169]
["bitfinex","ETHUSD",1731763207099,2.99205533,3187.8,3186.5,3.13815]
["bitfinex","ETHUSD",1731763207400,3.13765,3187.1,3187.0,0.0358646]
["bitfinex","ETHUSD",1731763207585,3.13765,3187.1,3186.5,3.13815]
["bitfinex","ETHUSD",1731763207928,3.13765,3187.1,3186.3,3.1384]
["bitfinex","ETHUSD",1731763207929,3.13778,3187.0,3186.3,3.13838]
["bitfinex","ETHUSD",1731763208083,3.13747,3187.3,3186.5,3.13823]
["bitfinex","ETHUSD",1731763208285,6.12901533,3187.8,3186.6,0.03601921]
["bitfinex","ETHUSD",1731763208585,3.13765,3187.1,3186.6,0.03601921]
["bitfinex","ETHUSD",1731763209009,3.13776,3187.0,3186.6,0.03601921]
["bitfinex","ETHUSD",1731763209203,3.13787,3186.9,3186.6,0.03601921]
["bitfinex","ETHUSD",1731763209396,3.13787,3186.9,3186.2,3.13844]
["bitfinex","ETHUSD",1731763209615,3.13787,3186.9,3186.7,0.03588381]
["bitfinex","ETHUSD",1731763209939,3.13803,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1731763210152,3.13803,3186.8,3185.8,6.4523]
["bitfinex","ETHUSD",1731763210153,3.13814,3186.7,3185.9,3.13878]
["bitfinex","ETHUSD",1731763210432,3.1383,3186.5,3185.8,3.1389]
["bitfinex","ETHUSD",1731763211821,3.1383,3186.5,3185.4,0.95621211]
["bitfinex","ETHUSD",1731763211822,2.99205533,3186.4,3185.4,0.64281211]
["bitfinex","ETHUSD",1731763211997,3.0,3186.3,3185.4,0.64281211]
["bitfinex","ETHUSD",1731763212331,3.13908,3185.7,3185.4,0.64281211]
["bitfinex","ETHUSD",1731763212542,3.13922,3185.5,3185.4,0.64281211]
["bitfinex","ETHUSD",1731763215941,3.13932,3185.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763216099,3.13873,3186.0,3185.3,11.0]
["bitfinex","ETHUSD",1731763216300,3.13849,3186.3,3185.5,3.13913]
["bitfinex","ETHUSD",1731763216529,3.13902,3185.8,3185.6,0.03517497]
["bitfinex","ETHUSD",1731763217022,3.13921,3185.6,3185.3,10.0]
["bitfinex","ETHUSD",1731763217227,3.13902,3185.8,3185.3,10.0]
["bitfinex","ETHUSD",1731763217540,3.13931,3185.5,3185.3,10.0]
["bitfinex","ETHUSD",1731763218138,3.139,3185.8,3185.3,10.0]
["bitfinex","ETHUSD",1731763218139,3.13906,3185.7,3185.3,10.0]
["bitfinex","ETHUSD",1731763218345,3.0,3186.1,3185.3,11.0]
["bitfinex","ETHUSD",1731763218642,3.13842,3186.4,3185.6,3.13905]
["bitfinex","ETHUSD",1731763219028,6.13842,3186.4,3186.3,40.0]
["bitfinex","ETHUSD",1731763219412,3.0,3186.4,3186.3,40.0]
["bitfinex","ETHUSD",1731763219749,3.13804,3186.7,3186.3,40.0]
["bitfinex","ETHUSD",1731763220458,3.13804,3186.7,3186.4,0.03497787]
["bitfinex","ETHUSD",1731763221053,3.0,3186.6,3186.4,0.03497787]
["bitfinex","ETHUSD",1731763221716,3.13816,3186.6,3186.4,0.03497787]
["bitfinex","ETHUSD",1731763223636,6.13816,3186.6,3186.5,0.03385344]
["bitfinex","ETHUSD",1731763224162,6.13833,3186.4,3186.3,39.98497787]
["bitfinex","ETHUSD",1731763225746,9.68038533,3186.4,3186.3,39.98497787]
["bitfinex","ETHUSD",1731763226490,9.69038533,3186.4,3186.3,39.98497787]
["bitfinex","ETHUSD",1731763228736,6.13833,3186.4,3186.3,39.98497787]
["bitfinex","ETHUSD",1731763229035,3.13833,3186.4,3186.3,39.98497787]
["bitfinex","ETHUSD",1731763229447,3.13833,3186.4,3186.3,40.01893218]
["bitfinex","ETHUSD",1731763229847,3.13816,3186.6,3186.3,40.01893218]
["bitfinex","ETHUSD",1731763230050,3.13833,3186.4,3186.3,40.01893218]
["bitfinex","ETHUSD",1731763233633,2.910793,3186.4,3186.3,40.01893218]
["bitfinex","ETHUSD",1731763233961,9.46284833,3186.4,3186.3,32.17283218]
["bitfinex","ETHUSD",1731763234856,9.46284833,3186.4,3186.3,24.32673218]
["bitfinex","ETHUSD",1731763235026,19.0289974,3186.4,3186.3,24.32673218]
["bitfinex","ETHUSD",1731763235758,19.0289974,3186.4,3186.3,16.48063218]
["bitfinex","ETHUSD",1731763236940,19.0189974,3186.4,3186.3,16.48063218]
["bitfinex","ETHUSD",1731763237327,19.0289974,3186.4,3186.3,15.42995863]
["bitfinex","ETHUSD",1731763237772,19.0189974,3186.4,3186.3,15.42995863]
["bitfinex","ETHUSD",1731763237969,19.0289974,3186.4,3186.3,15.42995863]
["bitfinex","ETHUSD",1731763238328,19.0189974,3186.4,3186.3,15.42995863]
["bitfinex","ETHUSD",1731763238531,18.4689974,3186.4,3186.3,15.42995863]
["bitfinex","ETHUSD",1731763238743,18.4689974,3186.4,3186.3,15.40815863]
["bitfinex","ETHUSD",1731763239063,9.5489974,3186.4,3186.3,15.40815863]
["bitfinex","ETHUSD",1731763240095,10.0889974,3186.4,3186.3,15.40815863]
["bitfinex","ETHUSD",1731763240695,9.5389974,3186.4,3186.3,15.40815863]
["bitfinex","ETHUSD",1731763240901,3.54694207,3186.4,3186.3,15.40815863]
["bitfinex","ETHUSD",1731763242057,7.09694207,3186.4,3186.3,15.40815863]
["bitfinex","ETHUSD",1731763244480,6.13824,3186.5,3186.3,15.40815863]
["bitfinex","ETHUSD",1731763244654,6.13833,3186.4,3186.3,15.40815863]
["bitfinex","ETHUSD",1731763245303,6.13833,3186.4,3186.3,15.37420432]
["bitfinex","ETHUSD",1731763245658,6.13833,3186.4,3186.3,15.40703114]
["bitfinex","ETHUSD",1731763245980,3.0,3186.4,3186.3,15.40703114]
["bitfinex","ETHUSD",1731763247311,3.13773,3187.1,3186.3,15.40703114]
["bitfinex","ETHUSD",1731763247312,3.13802,3186.8,3186.3,16.94773425]
["bitfinex","ETHUSD",1731763247465,3.1379,3186.9,3186.3,20.08616425]
["bitfinex","ETHUSD",1731763247666,3.13766,3187.1,3186.3,20.08616425]
["bitfinex","ETHUSD",1731763248212,3.13776,3187.0,3186.3,20.08616425]
["bitfinex","ETHUSD",1731763248567,3.13776,3187.0,3186.4,3.13829]
["bitfinex","ETHUSD",1731763248767,3.00205533,3187.9,3186.4,2.04128717]
["bitfinex","ETHUSD",1731763249068,3.13795,3186.8,3186.4,2.04128717]
["bitfinex","ETHUSD",1731763249275,3.13811,3186.7,3186.4,0.03267074]
["bitfinex","ETHUSD",1731763250214,3.13784,3186.9,3186.4,0.03267074]
["bitfinex","ETHUSD",1731763250506,3.13823,3186.5,3186.4,0.03267074]
["bitfinex","ETHUSD",1731763250910,3.13833,3186.4,3186.3,15.37420432]
["bitfinex","ETHUSD",1731763251269,3.13833,3186.4,3186.3,15.40696127]
["bitfinex","ETHUSD",1731763253818,9.68038533,3186.4,3186.3,15.40696127]
["bitfinex","ETHUSD",1731763254177,9.68038533,3186.4,3186.3,15.37420432]
["bitfinex","ETHUSD",1731763254383,9.68038533,3186.4,3186.3,15.40682763]
["bitfinex","ETHUSD",1731763254903,9.70038533,3186.4,3186.3,7.56072763]
["bitfinex","ETHUSD",1731763255279,9.70038533,3186.4,3186.3,7.52810432]
["bitfinex","ETHUSD",1731763255710,9.70038533,3186.4,3186.3,7.12e-06]
["bitfinex","ETHUSD",1731763256713,9.83229933,3186.4,3186.3,7.12e-06]
["bitfinex","ETHUSD",1731763258587,12.82435466,3186.4,3186.3,7.12e-06]
["bitfinex","ETHUSD",1731763259282,21.58435466,3186.4,3186.3,7.12e-06]
["bitfinex","ETHUSD",1731763259721,21.58435466,3186.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763259722,3.13932,3185.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763259890,9.68137533,3185.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763260094,9.68137533,3185.4,3185.3,10.03301084]
["bitfinex","ETHUSD",1731763260292,9.68137533,3185.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763260496,9.68137533,3185.4,3185.3,10.03299039]
["bitfinex","ETHUSD",1731763261706,3.55,3185.4,3185.3,10.03299039]
["bitfinex","ETHUSD",1731763262019,6.68932,3185.4,3185.3,10.03299039]
["bitfinex","ETHUSD",1731763264910,7.33200223,3185.4,3185.3,10.03299039]
["bitfinex","ETHUSD",1731763266927,3.13873,3186.0,3185.4,3.13931]
["bitfinex","ETHUSD",1731763267122,3.13873,3186.0,3185.3,11.03628943]
["bitfinex","ETHUSD",1731763267323,3.1391,3185.7,3185.5,0.0308771]
["bitfinex","ETHUSD",1731763267495,3.13888,3185.9,3185.4,0.03090751]
["bitfinex","ETHUSD",1731763267844,3.13866,3186.1,3185.5,0.03086446]
["bitfinex","ETHUSD",1731763268013,3.76402874,3186.2,3185.5,3.17005446]
["bitfinex","ETHUSD",1731763268185,2.99205533,3186.5,3185.5,4.48705991]
["bitfinex","ETHUSD",1731763268388,2.99205533,3186.5,3185.5,1.34786991]
["bitfinex","ETHUSD",1731763268389,3.13853,3186.2,3185.5,1.34786991]
["bitfinex","ETHUSD",1731763268587,3.13883,3185.9,3185.5,1.34786991]
["bitfinex","ETHUSD",1731763269331,3.13883,3185.9,3185.5,0.03086446]
["bitfinex","ETHUSD",1731763269527,3.13893,3185.8,3185.5,0.03086446]
["bitfinex","ETHUSD",1731763269755,3.13893,3185.8,3185.3,10.0]
["bitfinex","ETHUSD",1731763270051,3.13878,3186.0,3185.3,10.0]
["bitfinex","ETHUSD",1731763270226,3.13878,3186.0,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763270835,3.13897,3185.8,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763271017,3.13884,3185.9,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763271018,3.13906,3185.7,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763271419,0.55,3186.1,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763271420,3.13921,3185.6,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763272403,3.13895,3185.8,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763272606,0.55,3186.1,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763272607,3.55,3186.1,3185.4,0.03084818]
["bitfinex","ETHUSD",1731763272814,6.13863,3186.1,3185.5,3.13922]
["bitfinex","ETHUSD",1731763273044,3.1385,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731763273253,2.99205533,3186.5,3185.6,0.03100108]
["bitfinex","ETHUSD",1731763273451,3.62567875,3186.4,3185.4,3.13931]
["bitfinex","ETHUSD",1731763273607,3.62567875,3186.4,3185.7,0.03097066]
["bitfinex","ETHUSD",1731763273809,3.62567875,3186.4,3185.5,3.13921]
["bitfinex","ETHUSD",1731763274111,3.1386,3186.2,3185.8,0.03094025]
["bitfinex","ETHUSD",1731763274334,3.1386,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731763274549,3.1386,3186.2,3185.9,0.03090984]
["bitfinex","ETHUSD",1731763274754,3.1386,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731763274934,3.1386,3186.2,3186.0,0.03087943]
["bitfinex","ETHUSD",1731763275255,3.1386,3186.2,3186.1,0.03084902]
["bitfinex","ETHUSD",1731763275748,3.1386,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731763276108,0.55,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1731763276315,3.62567875,3186.4,3185.7,3.13893]
["bitfinex","ETHUSD",1731763276677,3.13844,3186.3,3185.8,0.03094025]
["bitfinex","ETHUSD",1731763277044,3.13844,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1731763277232,3.13844,3186.3,3185.9,0.03090984]
["bitfinex","ETHUSD",1731763277432,3.13844,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1731763277627,3.13844,3186.3,3186.0,0.03087943]
["bitfinex","ETHUSD",1731763277940,3.13844,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1731763278133,3.13844,3186.3,3186.1,0.03084902]
["bitfinex","ETHUSD",1731763278334,3.13844,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1731763278561,6.13844,3186.3,3186.2,0.03070774]
["bitfinex","ETHUSD",1731763278883,6.13844,3186.3,3185.8,0.03082938]
["bitfinex","ETHUSD",1731763279082,6.13844,3186.3,3186.2,0.03070872]
["bitfinex","ETHUSD",1731763279265,3.0,3186.4,3185.8,3.13884]
["bitfinex","ETHUSD",1731763279460,6.13836,3186.4,3186.2,0.03070872]
["bitfinex","ETHUSD",1731763279658,3.13851,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731763279970,3.13851,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1731763280267,3.13851,3186.3,3185.7,3.16985493]
["bitfinex","ETHUSD",1731763281071,3.13851,3186.3,3185.7,0.03085493]
["bitfinex","ETHUSD",1731763281242,3.13853,3186.2,3185.7,0.03085493]
["bitfinex","ETHUSD",1731763281572,3.13864,3186.1,3185.7,0.03085493]
["bitfinex","ETHUSD",1731763281874,3.13861,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1731763282173,3.13861,3186.2,3185.8,0.02891265]
["bitfinex","ETHUSD",1731763282334,3.13861,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1731763282751,3.13861,3186.2,3185.6,3.16807131]
["bitfinex","ETHUSD",1731763283071,3.13833,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1731763283450,3.13833,3186.4,3185.6,3.16807131]
["bitfinex","ETHUSD",1731763283644,3.68816,3186.6,3185.9,0.02885789]
["bitfinex","ETHUSD",1731763283645,3.13844,3186.3,3185.9,0.02885789]
["bitfinex","ETHUSD",1731763283844,3.13863,3186.1,3185.9,0.02885789]
["bitfinex","ETHUSD",1731763284083,3.13863,3186.1,3185.4,3.1393]
["bitfinex","ETHUSD",1731763284237,3.13863,3186.1,3186.0,0.02880605]
["bitfinex","ETHUSD",1731763284548,3.13883,3185.9,3185.3,10.0]
["bitfinex","ETHUSD",1731763284878,0.55,3186.0,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763285177,3.13884,3185.9,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763285385,3.13913,3185.6,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763285679,3.13914,3185.6,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763285978,3.13922,3185.5,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763287686,3.13903,3185.7,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763287856,3.13913,3185.6,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763288259,3.13922,3185.5,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763288673,3.13903,3185.7,3185.4,0.02806122]
["bitfinex","ETHUSD",1731763289044,3.13865,3186.1,3185.4,3.16728122]
["bitfinex","ETHUSD",1731763289244,0.61597647,3186.0,3185.5,0.06278456]
["bitfinex","ETHUSD",1731763289588,3.13807,3186.7,3186.0,3.13866]
["bitfinex","ETHUSD",1731763289944,3.13807,3186.7,3186.1,0.02791446]
["bitfinex","ETHUSD",1731763290288,3.13785,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1731763290489,3.0,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1731763290780,3.0,3186.7,3186.3,0.02783991]
["bitfinex","ETHUSD",1731763291950,3.0,3186.7,3186.3,3.16625991]
["bitfinex","ETHUSD",1731763292158,3.63411373,3186.9,3186.3,3.16625991]
["bitfinex","ETHUSD",1731763292344,6.13795,3186.8,3186.3,0.02783991]
["bitfinex","ETHUSD",1731763292741,6.13795,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1731763292965,0.63411373,3186.9,3186.0,3.1387]
["bitfinex","ETHUSD",1731763292966,3.13804,3186.7,3186.0,3.1387]
["bitfinex","ETHUSD",1731763293167,3.13833,3186.4,3186.3,0.02778072]
["bitfinex","ETHUSD",1731763293341,3.13833,3186.4,3185.7,3.13896]
["bitfinex","ETHUSD",1731763293555,3.13814,3186.6,3185.7,3.13896]
["bitfinex","ETHUSD",1731763293556,0.55,3186.5,3185.8,3.13885]
["bitfinex","ETHUSD",1731763293758,3.13825,3186.5,3185.8,3.16678275]
["bitfinex","ETHUSD",1731763294173,0.55,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1731763294174,3.0,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1731763294348,3.0,3186.7,3185.8,0.65850703]
["bitfinex","ETHUSD",1731763294349,3.63411373,3186.9,3186.1,3.13863]
["bitfinex","ETHUSD",1731763294553,3.63411373,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1731763294747,3.0,3186.9,3186.4,3.13833]
["bitfinex","ETHUSD",1731763295050,3.13738,3187.4,3186.5,3.13823]
["bitfinex","ETHUSD",1731763295271,3.13738,3187.4,3186.7,3.13794]
["bitfinex","ETHUSD",1731763295498,3.13754,3187.3,3186.8,0.02764429]
["bitfinex","ETHUSD",1731763295813,0.63235648,3187.5,3186.4,3.13832]
["bitfinex","ETHUSD",1731763296022,3.13758,3187.2,3186.5,3.13819]
["bitfinex","ETHUSD",1731763296172,3.13758,3187.2,3186.5,3.16592256]
["bitfinex","ETHUSD",1731763296378,3.0,3187.1,3186.5,3.16592256]
["bitfinex","ETHUSD",1731763296690,3.0,3187.1,3186.6,3.13814]
["bitfinex","ETHUSD",1731763296885,3.0,3187.1,3186.7,0.02762996]
["bitfinex","ETHUSD",1731763297087,3.13736,3187.4,3186.7,0.02762996]
["bitfinex","ETHUSD",1731763297286,0.55,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1731763297515,0.55,3187.4,3187.0,0.02748754]
["bitfinex","ETHUSD",1731763298021,3.13739,3187.4,3187.0,0.02748754]
["bitfinex","ETHUSD",1731763298218,3.13739,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1731763298427,3.13739,3187.4,3187.1,0.02745521]
["bitfinex","ETHUSD",1731763298574,3.63235648,3187.5,3186.9,3.13778]
["bitfinex","ETHUSD",1731763298781,3.76961648,3187.5,3187.2,0.02742483]
["bitfinex","ETHUSD",1731763299102,3.0,3187.4,3186.9,3.13778]
["bitfinex","ETHUSD",1731763299479,3.13726,3187.5,3186.9,3.13778]
["bitfinex","ETHUSD",1731763300174,2.99205533,3187.7,3186.9,3.13778]
["bitfinex","ETHUSD",1731763300385,3.0,3187.7,3187.2,3.13748]
["bitfinex","ETHUSD",1731763300906,3.0,3188.2,3187.0,3.13768]
["bitfinex","ETHUSD",1731763301107,3.0,3187.7,3187.0,3.451448]
["bitfinex","ETHUSD",1731763301278,3.0,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1731763303074,3.13676,3188.0,3187.0,0.313768]
["bitfinex","ETHUSD",1731763303075,3.0,3187.9,3187.3,3.13737]
["bitfinex","ETHUSD",1731763303193,3.13654,3188.3,3187.5,3.13718]
["bitfinex","ETHUSD",1731763303530,11.90586,3189.0,3187.5,3.13718]
["bitfinex","ETHUSD",1731763303531,3.13657,3188.2,3187.5,3.13718]
["bitfinex","ETHUSD",1731763304303,3.13657,3188.2,3187.6,3.13712]
["bitfinex","ETHUSD",1731763308031,3.13657,3188.2,3187.3,3.13743]
["bitfinex","ETHUSD",1731763308235,3.13657,3188.2,3187.4,3.451023]
["bitfinex","ETHUSD",1731763308449,0.63703856,3188.3,3187.4,3.451023]
["bitfinex","ETHUSD",1731763308663,3.55,3188.0,3187.0,0.313768]
["bitfinex","ETHUSD",1731763308953,3.55,3188.0,3186.9,3.13777]
["bitfinex","ETHUSD",1731763308954,3.13725,3187.5,3186.9,3.13777]
["bitfinex","ETHUSD",1731763309554,3.13697,3187.8,3186.9,3.13777]
["bitfinex","ETHUSD",1731763311159,3.13724,3187.6,3186.9,3.13777]
["bitfinex","ETHUSD",1731763311457,3.13724,3187.6,3186.9,3.765349]
["bitfinex","ETHUSD",1731763313015,3.0,3188.0,3187.0,0.06274813]
["bitfinex","ETHUSD",1731763313215,3.0,3188.0,3187.3,3.13737]
["bitfinex","ETHUSD",1731763313442,3.0,3188.0,3187.4,3.451077]
["bitfinex","ETHUSD",1731763313653,3.0,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1731763313946,3.13675,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1731763314572,0.55,3188.2,3187.4,3.13734]
["bitfinex","ETHUSD",1731763314741,3.13674,3188.1,3187.4,3.764828]
["bitfinex","ETHUSD",1731763314931,0.55,3188.2,3187.4,3.764828]
["bitfinex","ETHUSD",1731763315133,3.13686,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1731763315356,3.13706,3187.7,3187.0,3.13768]
["bitfinex","ETHUSD",1731763315667,3.13712,3187.7,3187.0,3.13768]
["bitfinex","ETHUSD",1731763315864,0.55,3188.2,3186.5,3.01]
["bitfinex","ETHUSD",1731763316054,0.55,3187.8,3187.1,3.13755]
["bitfinex","ETHUSD",1731763316243,0.55,3187.8,3187.0,3.13774]
["bitfinex","ETHUSD",1731763316447,0.55,3187.8,3187.2,3.13747]
["bitfinex","ETHUSD",1731763317043,3.13696,3187.8,3187.2,3.13747]
["bitfinex","ETHUSD",1731763320576,3.13705,3187.8,3187.0,3.13774]
["bitfinex","ETHUSD",1731763320871,3.13705,3187.8,3187.0,3.765305]
["bitfinex","ETHUSD",1731763321232,3.13705,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731763321474,0.55,3187.8,3187.0,3.13774]
["bitfinex","ETHUSD",1731763321645,3.0,3188.0,3187.1,0.06274624]
["bitfinex","ETHUSD",1731763321849,6.13684,3188.0,3187.3,3.13744]
["bitfinex","ETHUSD",1731763322065,3.13706,3187.7,3187.1,3.13762]
["bitfinex","ETHUSD",1731763322673,3.13706,3187.7,3186.9,3.13781]
["bitfinex","ETHUSD",1731763322874,3.13762,3187.2,3186.6,0.60120553]
["bitfinex","ETHUSD",1731763323170,3.13762,3187.2,3186.4,3.1383]
["bitfinex","ETHUSD",1731763323171,3.13775,3187.0,3186.4,3.1383]
["bitfinex","ETHUSD",1731763323339,3.13775,3187.0,3186.4,3.45213]
["bitfinex","ETHUSD",1731763323536,3.13787,3186.9,3185.9,3.13876]
["bitfinex","ETHUSD",1731763323761,3.13801,3186.8,3186.0,3.37144062]
["bitfinex","ETHUSD",1731763323979,3.13801,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1731763324133,3.13812,3186.7,3186.0,3.74244522]
["bitfinex","ETHUSD",1731763324334,3.13812,3186.7,3186.0,3.50961076]
["bitfinex","ETHUSD",1731763324577,3.13812,3186.7,3186.1,0.35096108]
["bitfinex","ETHUSD",1731763324782,3.13812,3186.7,3186.1,3.48958108]
["bitfinex","ETHUSD",1731763325671,3.13808,3186.7,3186.1,0.35096108]
["bitfinex","ETHUSD",1731763325984,3.13757,3187.2,3186.1,0.35096108]
["bitfinex","ETHUSD",1731763326282,3.13757,3187.2,3185.7,0.01]
["bitfinex","ETHUSD",1731763326283,3.13787,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1731763326576,0.55,3187.0,3186.1,3.13859]
["bitfinex","ETHUSD",1731763326756,3.13794,3186.8,3186.2,0.627731]
["bitfinex","ETHUSD",1731763327849,3.13794,3186.8,3186.1,3.13859]
["bitfinex","ETHUSD",1731763328050,3.13811,3186.7,3186.1,3.13859]
["bitfinex","ETHUSD",1731763328472,3.13832,3186.5,3185.7,3.13894]
["bitfinex","ETHUSD",1731763328644,3.13853,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731763328977,3.13853,3186.3,3185.7,0.313911]
["bitfinex","ETHUSD",1731763329839,3.13853,3186.3,3185.7,3.452921]
["bitfinex","ETHUSD",1731763330152,3.13834,3186.4,3185.7,3.452921]
["bitfinex","ETHUSD",1731763330765,2.99205533,3186.8,3185.7,0.313911]
["bitfinex","ETHUSD",1731763330766,3.1385,3186.3,3185.7,0.313911]
["bitfinex","ETHUSD",1731763330969,3.13863,3186.1,3185.5,3.13922]
["bitfinex","ETHUSD",1731763331475,3.1385,3186.3,3185.4,3.0]
["bitfinex","ETHUSD",1731763331777,3.1385,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731763332277,3.13857,3186.2,3185.4,6.1393]
["bitfinex","ETHUSD",1731763332589,3.13863,3186.1,3185.5,3.13922]
["bitfinex","ETHUSD",1731763334546,3.13863,3186.1,3185.4,1.927879]
["bitfinex","ETHUSD",1731763334742,3.13833,3186.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763334892,3.13911,3185.7,3185.3,10.0]
["bitfinex","ETHUSD",1731763335293,3.13884,3185.9,3185.3,10.0]
["bitfinex","ETHUSD",1731763335294,3.13912,3185.6,3185.3,10.0]
["bitfinex","ETHUSD",1731763335731,3.139,3185.8,3185.3,10.0]
["bitfinex","ETHUSD",1731763336131,3.13906,3185.7,3185.3,10.0]
["bitfinex","ETHUSD",1731763336438,3.13884,3185.9,3185.3,10.0]
["bitfinex","ETHUSD",1731763336439,3.13912,3185.6,3185.3,10.0]
["bitfinex","ETHUSD",1731763337550,3.13894,3185.8,3185.3,10.0]
["bitfinex","ETHUSD",1731763337840,3.13916,3185.6,3185.3,10.0]
["bitfinex","ETHUSD",1731763339042,3.13923,3185.5,3185.3,10.0]
["bitfinex","ETHUSD",1731763340546,3.13932,3185.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763342131,3.68932,3185.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763345748,6.68932,3185.4,3185.3,10.0]
["bitfinex","ETHUSD",1731763345951,6.68932,3185.4,3185.3,3.72116]
["bitfinex","ETHUSD",1731763346563,6.69932,3185.4,3185.3,0.58174]
["bitfinex","ETHUSD",1731763346757,6.69932,3185.4,3185.3,1e-05]
["bitfinex","ETHUSD",1731763348476,3.14041,3184.3,3183.7,3.14096]
["bitfinex","ETHUSD",1731763348647,3.14041,3184.3,3183.6,3.14101]
["bitfinex","ETHUSD",1731763348852,3.14022,3184.5,3183.6,0.628217]
["bitfinex","ETHUSD",1731763349169,3.14043,3184.3,3183.7,3.14091]
["bitfinex","ETHUSD",1731763349661,3.14022,3184.5,3183.7,3.14091]
["bitfinex","ETHUSD",1731763349857,3.14031,3184.4,3183.7,3.14091]
["bitfinex","ETHUSD",1731763350469,3.14022,3184.5,3183.7,3.14091]
["bitfinex","ETHUSD",1731763350639,3.14022,3184.5,3183.8,3.14082]
["bitfinex","ETHUSD",1731763350982,3.13956,3185.2,3184.0,3.1407]
["bitfinex","ETHUSD",1731763351276,3.13956,3185.2,3184.4,3.14023]
["bitfinex","ETHUSD",1731763351580,3.77180564,3185.4,3184.5,0.314023]
["bitfinex","ETHUSD",1731763351581,3.13961,3185.1,3184.5,0.314023]
["bitfinex","ETHUSD",1731763351737,0.63246564,3185.4,3184.6,0.0628003]
["bitfinex","ETHUSD",1731763351937,0.63246564,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1731763353082,0.63246564,3185.4,3184.2,3.1405]
["bitfinex","ETHUSD",1731763353083,3.13884,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1731763353444,3.13914,3185.6,3184.9,3.13978]
["bitfinex","ETHUSD",1731763353643,3.13914,3185.6,3184.5,3.01]
["bitfinex","ETHUSD",1731763353874,3.13893,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731763354454,50.0,3186.0,3184.8,3.13991]
["bitfinex","ETHUSD",1731763354455,3.13934,3185.4,3184.8,3.13991]
["bitfinex","ETHUSD",1731763354684,3.13934,3185.4,3184.5,3.14012]
["bitfinex","ETHUSD",1731763354685,3.13953,3185.2,3184.5,3.14012]
["bitfinex","ETHUSD",1731763355195,3.13968,3185.1,3184.4,3.14027]
["bitfinex","ETHUSD",1731763355363,3.13971,3185.0,3184.4,3.14027]
["bitfinex","ETHUSD",1731763355701,3.13971,3185.0,3184.2,3.14048]
["bitfinex","ETHUSD",1731763355702,3.13985,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1731763355904,3.13971,3185.0,3184.2,3.14048]
["bitfinex","ETHUSD",1731763356205,3.14009,3184.7,3184.0,3.14069]
["bitfinex","ETHUSD",1731763356863,3.14009,3184.7,3183.5,3.14111]
["bitfinex","ETHUSD",1731763356864,3.13965,3185.1,3184.2,3.14043]
["bitfinex","ETHUSD",1731763357100,3.13974,3185.0,3184.2,3.14043]
["bitfinex","ETHUSD",1731763357299,3.13982,3184.9,3184.2,3.14043]
["bitfinex","ETHUSD",1731763358375,3.13992,3184.8,3184.2,3.14043]
["bitfinex","ETHUSD",1731763359711,3.14047,3184.3,3183.5,3.14112]
["bitfinex","ETHUSD",1731763359906,2.99205533,3184.6,3183.5,3.14112]
["bitfinex","ETHUSD",1731763360110,3.14063,3184.1,3183.3,3.14135]
["bitfinex","ETHUSD",1731763360475,3.14059,3184.2,3182.7,3.14191]
["bitfinex","ETHUSD",1731763360476,3.1408,3184.0,3183.1,3.1415]
["bitfinex","ETHUSD",1731763360675,3.1408,3184.0,3183.2,3.14147]
["bitfinex","ETHUSD",1731763360871,3.14083,3183.9,3183.2,3.14147]
["bitfinex","ETHUSD",1731763361100,3.14091,3183.8,3182.8,3.14186]
["bitfinex","ETHUSD",1731763361285,3.14083,3183.9,3183.1,3.14158]
["bitfinex","ETHUSD",1731763361615,3.1407,3184.0,3183.1,3.14158]
["bitfinex","ETHUSD",1731763361616,3.1409,3183.8,3183.1,3.14158]
["bitfinex","ETHUSD",1731763362201,3.1407,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1731763362522,3.1407,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1731763362686,3.1407,3184.0,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763364316,3.55,3184.1,3183.5,3.30759708]
["bitfinex","ETHUSD",1731763364544,2.99205533,3184.3,3183.6,3.14102]
["bitfinex","ETHUSD",1731763364545,3.0,3184.3,3183.6,3.14102]
["bitfinex","ETHUSD",1731763364839,6.14043,3184.3,3183.6,3.14102]
["bitfinex","ETHUSD",1731763365043,6.14043,3184.3,3183.5,3.30759708]
["bitfinex","ETHUSD",1731763365044,5.99205533,3184.3,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763365705,3.14077,3184.0,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763365906,3.14051,3184.2,3183.5,3.30764708]
["bitfinex","ETHUSD",1731763366125,3.0,3184.1,3183.5,3.30764708]
["bitfinex","ETHUSD",1731763367142,6.1406,3184.1,3183.5,3.30764708]
["bitfinex","ETHUSD",1731763367328,6.1406,3184.1,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763367539,3.0,3184.1,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763367736,3.14078,3184.0,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763368620,6.14052,3184.2,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763368833,3.14067,3184.1,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763369034,0.55,3184.1,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763369404,3.14093,3183.8,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763369919,0.55,3183.9,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763370116,0.55,3184.1,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763370320,0.55,3183.9,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763370735,3.69081,3183.9,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763371138,3.54205533,3183.6,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763371345,9.68314533,3183.6,3183.5,0.16647708]
["bitfinex","ETHUSD",1731763371543,3.55,3183.1,3182.2,3.14238]
["bitfinex","ETHUSD",1731763371763,3.14169,3183.0,3182.2,3.14238]
["bitfinex","ETHUSD",1731763372155,3.0,3183.1,3182.0,3.14266]
["bitfinex","ETHUSD",1731763372380,3.69169,3183.0,3182.0,3.14266]
["bitfinex","ETHUSD",1731763372650,3.69169,3183.0,3181.9,3.14272]
["bitfinex","ETHUSD",1731763372651,3.14198,3182.8,3181.9,3.14272]
["bitfinex","ETHUSD",1731763372853,3.14198,3182.8,3182.0,3.14265]
["bitfinex","ETHUSD",1731763373381,3.14209,3182.6,3181.8,3.14285]
["bitfinex","ETHUSD",1731763374440,0.55,3182.7,3181.4,3.0]
["bitfinex","ETHUSD",1731763374770,0.55,3182.7,3181.9,3.14269]
["bitfinex","ETHUSD",1731763374979,0.55,3182.7,3181.4,3.301]
["bitfinex","ETHUSD",1731763375194,0.55,3182.7,3181.9,3.14273]
["bitfinex","ETHUSD",1731763375341,0.55,3182.7,3182.0,3.1426]
["bitfinex","ETHUSD",1731763375539,0.55,3182.8,3182.2,3.1424]
["bitfinex","ETHUSD",1731763376855,0.62633442,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1731763377166,0.55,3182.9,3182.1,3.14252]
["bitfinex","ETHUSD",1731763377383,0.55,3182.9,3181.6,0.06285126]
["bitfinex","ETHUSD",1731763377538,0.55,3182.9,3182.2,3.14245]
["bitfinex","ETHUSD",1731763378246,3.54205533,3182.9,3182.2,3.14245]
["bitfinex","ETHUSD",1731763379082,3.54205533,3182.9,3182.3,3.14236]
["bitfinex","ETHUSD",1731763379584,0.62633442,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1731763380078,0.62633442,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1731763380606,0.62633442,3183.0,3182.4,3.14224]
["bitfinex","ETHUSD",1731763380743,8.76,3183.4,3181.8,0.06284765]
["bitfinex","ETHUSD",1731763380948,8.76,3183.4,3182.6,3.142]
["bitfinex","ETHUSD",1731763381175,3.0,3183.3,3182.7,3.1419]
["bitfinex","ETHUSD",1731763381382,3.0,3183.4,3182.7,3.1419]
["bitfinex","ETHUSD",1731763381602,3.0,3183.4,3182.6,3.142]
["bitfinex","ETHUSD",1731763381603,3.0,3183.4,3182.8,3.14185]
["bitfinex","ETHUSD",1731763381898,3.14068,3184.1,3182.8,0.628385]
["bitfinex","ETHUSD",1731763382060,3.14068,3184.1,3182.9,0.06283754]
["bitfinex","ETHUSD",1731763382259,2.99205533,3184.4,3182.6,0.0628293]
["bitfinex","ETHUSD",1731763382496,3.00205533,3184.4,3183.2,3.14148]
["bitfinex","ETHUSD",1731763382652,6.14236533,3184.4,3183.2,3.14148]
["bitfinex","ETHUSD",1731763382986,6.13236533,3184.4,3183.1,3.14158]
["bitfinex","ETHUSD",1731763383290,3.0,3184.3,3183.2,3.14144]
["bitfinex","ETHUSD",1731763383473,3.0,3184.3,3183.3,3.14132]
["bitfinex","ETHUSD",1731763383474,0.55,3184.2,3183.3,3.14132]
["bitfinex","ETHUSD",1731763383655,0.55,3184.2,3183.0,3.14166]
["bitfinex","ETHUSD",1731763383852,0.55,3184.2,3182.4,0.30020553]
["bitfinex","ETHUSD",1731763383853,4.16692135,3184.0,3182.8,3.14187]
["bitfinex","ETHUSD",1731763384055,3.55,3183.7,3182.7,3.14198]
["bitfinex","ETHUSD",1731763384366,6.69108,3183.7,3182.5,3.14216]
["bitfinex","ETHUSD",1731763384570,3.55,3183.4,3182.5,3.14216]
["bitfinex","ETHUSD",1731763384771,3.55,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1731763384975,3.55,3183.4,3182.6,3.14201]
["bitfinex","ETHUSD",1731763385293,3.55,3183.4,3182.7,3.14188]
["bitfinex","ETHUSD",1731763386415,3.55,3183.4,3182.5,3.14217]
["bitfinex","ETHUSD",1731763386573,4.16899451,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1731763386769,4.16899451,3183.4,3182.1,0.59920553]
["bitfinex","ETHUSD",1731763386969,4.16899451,3183.4,3182.7,3.14197]
["bitfinex","ETHUSD",1731763387413,4.16899451,3183.4,3182.5,3.14217]
["bitfinex","ETHUSD",1731763387584,4.16899451,3183.4,3182.7,3.14197]
["bitfinex","ETHUSD",1731763388175,4.16899451,3183.4,3182.8,3.14186]
["bitfinex","ETHUSD",1731763388379,4.16899451,3183.4,3182.7,3.14197]
["bitfinex","ETHUSD",1731763389408,4.16899451,3183.4,3182.5,3.14217]
["bitfinex","ETHUSD",1731763389634,4.16899451,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1731763390239,4.16899451,3183.4,3181.9,0.3134]
["bitfinex","ETHUSD",1731763390558,3.55,3183.1,3182.2,3.14245]
["bitfinex","ETHUSD",1731763390832,3.55,3183.1,3182.3,3.14235]
["bitfinex","ETHUSD",1731763391237,3.55,3183.1,3181.4,0.01]
["bitfinex","ETHUSD",1731763391238,3.55,3183.1,3182.5,3.1421]
["bitfinex","ETHUSD",1731763391539,3.55,3183.1,3182.6,3.14206]
["bitfinex","ETHUSD",1731763392037,3.55,3183.1,3182.7,3.14196]
["bitfinex","ETHUSD",1731763394615,0.61899451,3183.4,3182.8,3.14181]
["bitfinex","ETHUSD",1731763394832,0.61899451,3183.4,3182.9,3.14171]
["bitfinex","ETHUSD",1731763394833,3.61899451,3183.4,3182.9,3.14171]
["bitfinex","ETHUSD",1731763395435,3.61899451,3183.4,3183.0,3.14167]
["bitfinex","ETHUSD",1731763395638,0.61899451,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1731763397805,0.61899451,3183.4,3182.3,3.00205533]
["bitfinex","ETHUSD",1731763397806,0.61899451,3183.4,3182.1,3.0]
["bitfinex","ETHUSD",1731763398012,0.61899451,3183.4,3179.3,0.49188205]
["bitfinex","ETHUSD",1731763398013,0.01,3181.6,3179.4,1.95505219]
["bitfinex","ETHUSD",1731763398209,0.01,3181.6,3180.3,3.14434]
["bitfinex","ETHUSD",1731763398210,2.99205533,3181.3,3180.3,3.14434]
["bitfinex","ETHUSD",1731763398419,3.27356375,3180.8,3180.7,3.14387]
["bitfinex","ETHUSD",1731763398744,3.9282765,3181.1,3179.6,0.02]
["bitfinex","ETHUSD",1731763398745,3.27356375,3181.1,3180.3,3.14434]
["bitfinex","ETHUSD",1731763398949,3.27356375,3181.0,3180.5,3.1441]
["bitfinex","ETHUSD",1731763399105,3.27356375,3181.0,3180.5,3.14409]
["bitfinex","ETHUSD",1731763399301,3.27356375,3180.8,3180.2,3.14435]
["bitfinex","ETHUSD",1731763399507,6.13543533,3181.3,3180.2,3.14435]
["bitfinex","ETHUSD",1731763399508,3.27356375,3181.0,3180.2,3.14435]
["bitfinex","ETHUSD",1731763399806,3.27356375,3180.9,3180.2,3.14435]
["bitfinex","ETHUSD",1731763400037,3.27356375,3180.8,3179.9,3.14468]
["bitfinex","ETHUSD",1731763400530,3.0,3180.7,3179.7,3.14493]
["bitfinex","ETHUSD",1731763400853,3.0,3180.7,3179.1,0.02]
["bitfinex","ETHUSD",1731763400854,6.27356375,3180.5,3179.3,3.14524]
["bitfinex","ETHUSD",1731763401058,3.0,3180.3,3179.4,3.14522]
["bitfinex","ETHUSD",1731763401206,0.95715071,3180.2,3179.3,3.14534]
["bitfinex","ETHUSD",1731763401407,0.95715071,3180.1,3179.6,3.14503]
["bitfinex","ETHUSD",1731763401613,0.95715071,3180.0,3179.6,3.14503]
["bitfinex","ETHUSD",1731763401854,0.55,3180.6,3179.6,3.459533]
["bitfinex","ETHUSD",1731763401855,0.95715071,3179.9,3179.6,3.459533]
["bitfinex","ETHUSD",1731763402067,3.9282765,3181.0,3179.7,3.15495]
["bitfinex","ETHUSD",1731763402068,7.1e-07,3179.8,3179.7,3.15495]
["bitfinex","ETHUSD",1731763402206,0.48702354,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1731763402409,3.27356375,3181.6,3180.7,3.14389]
["bitfinex","ETHUSD",1731763402711,3.27356375,3181.6,3180.6,3.14404]
["bitfinex","ETHUSD",1731763402712,0.48665872,3180.8,3180.6,3.14404]
["bitfinex","ETHUSD",1731763403047,0.48665872,3180.9,3180.6,0.314404]
["bitfinex","ETHUSD",1731763403260,0.48665872,3180.9,3180.5,3.14409]
["bitfinex","ETHUSD",1731763403553,0.62819791,3181.6,3180.5,3.14409]
["bitfinex","ETHUSD",1731763403702,0.62819791,3181.6,3180.4,3.14425]
["bitfinex","ETHUSD",1731763403905,0.62819791,3181.6,3180.5,3.14413]
["bitfinex","ETHUSD",1731763404302,0.62819791,3181.6,3179.8,6.64547457]
["bitfinex","ETHUSD",1731763404303,3.14327,3181.4,3180.0,3.14459]
["bitfinex","ETHUSD",1731763404576,3.14327,3181.4,3180.1,3.14447]
["bitfinex","ETHUSD",1731763404577,3.55,3181.3,3180.1,3.14447]
["bitfinex","ETHUSD",1731763404866,3.55,3181.3,3180.3,3.14429]
["bitfinex","ETHUSD",1731763405077,0.55,3181.3,3180.2,3.20731279]
["bitfinex","ETHUSD",1731763405367,0.55,3181.3,3179.6,3.314503]
["bitfinex","ETHUSD",1731763405368,3.55,3180.7,3179.5,3.14507]
["bitfinex","ETHUSD",1731763405566,6.69366,3181.0,3179.9,3.14471]
["bitfinex","ETHUSD",1731763405567,0.55,3180.8,3179.9,3.14471]
["bitfinex","ETHUSD",1731763405869,3.55,3181.0,3179.9,3.14465]
["bitfinex","ETHUSD",1731763406070,3.55,3181.0,3180.0,3.14461]
["bitfinex","ETHUSD",1731763406564,6.69368,3181.0,3179.8,3.14484]
["bitfinex","ETHUSD",1731763406773,3.55,3181.0,3179.9,3.14475]
["bitfinex","ETHUSD",1731763406957,6.69366,3181.0,3179.9,3.14475]
["bitfinex","ETHUSD",1731763407495,6.69366,3181.0,3179.6,3.14497]
["bitfinex","ETHUSD",1731763407778,6.69366,3181.0,3179.8,3.14483]
["bitfinex","ETHUSD",1731763407963,6.69366,3181.0,3179.9,0.314483]
["bitfinex","ETHUSD",1731763408129,6.69366,3181.0,3179.8,3.14483]
["bitfinex","ETHUSD",1731763408329,0.62224094,3180.8,3179.9,3.14466]
["bitfinex","ETHUSD",1731763409246,0.62224094,3180.8,3180.0,3.14462]
["bitfinex","ETHUSD",1731763409436,3.14297,3181.7,3180.7,3.14386]
["bitfinex","ETHUSD",1731763409635,3.14297,3181.7,3179.6,0.02]
["bitfinex","ETHUSD",1731763409636,0.64000653,3181.5,3180.4,3.14416]
["bitfinex","ETHUSD",1731763410438,0.64000653,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1731763410638,50.0,3182.0,3181.1,3.14347]
["bitfinex","ETHUSD",1731763411480,3.1428,3181.9,3180.9,3.14375]
["bitfinex","ETHUSD",1731763412370,3.0,3181.8,3181.0,3.14365]
["bitfinex","ETHUSD",1731763413176,3.0,3181.8,3180.4,3.0]
["bitfinex","ETHUSD",1731763413399,3.61750163,3181.9,3181.1,3.14348]
["bitfinex","ETHUSD",1731763413678,3.61750163,3181.9,3181.3,3.14334]
["bitfinex","ETHUSD",1731763413980,3.61750163,3181.9,3181.4,3.14323]
["bitfinex","ETHUSD",1731763414194,0.29134091,3181.8,3181.5,3.14316]
["bitfinex","ETHUSD",1731763414347,50.0,3182.0,3181.6,3.14299]
["bitfinex","ETHUSD",1731763414348,0.29134091,3181.7,3181.6,3.14299]
["bitfinex","ETHUSD",1731763414543,50.0,3182.0,3181.6,0.63490992]
["bitfinex","ETHUSD",1731763414743,50.0,3182.0,3181.2,3.0]
["bitfinex","ETHUSD",1731763414943,50.0,3182.0,3181.6,3.14304]
["bitfinex","ETHUSD",1731763415144,50.0,3182.0,3181.7,3.14297]
["bitfinex","ETHUSD",1731763415562,0.29144462,3181.9,3181.7,3.14297]
["bitfinex","ETHUSD",1731763415763,50.0,3182.0,3181.7,3.14297]
["bitfinex","ETHUSD",1731763416169,50.0,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1731763416375,50.0,3182.0,3181.8,3.14284]
["bitfinex","ETHUSD",1731763416543,50.0,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731763416746,50.0,3182.0,3181.8,3.14279]
["bitfinex","ETHUSD",1731763416994,50.0,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763417147,50.29150356,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731763417483,50.0,3182.0,3181.7,3.14289]
["bitfinex","ETHUSD",1731763417872,0.29158159,3181.9,3181.7,3.14289]
["bitfinex","ETHUSD",1731763418592,50.0,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763418881,50.29163474,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763419603,50.29170173,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763419810,50.29169803,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763420765,50.0,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763421162,50.0,3182.0,3180.9,3.0]
["bitfinex","ETHUSD",1731763421467,50.0,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1731763421667,50.0,3182.0,3181.2,3.14342]
["bitfinex","ETHUSD",1731763421668,0.29181007,3181.9,3181.4,3.14324]
["bitfinex","ETHUSD",1731763422227,0.29181007,3181.9,3181.5,3.14314]
["bitfinex","ETHUSD",1731763422565,0.29181007,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1731763422767,50.0,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763423131,50.0,3182.0,3181.9,6.14277]
["bitfinex","ETHUSD",1731763432981,50.0,3182.0,3181.9,6.69277]
["bitfinex","ETHUSD",1731763433186,50.0,3182.0,3181.9,6.14277]
["bitfinex","ETHUSD",1731763433908,50.0,3182.0,3181.9,7.071334]
["bitfinex","ETHUSD",1731763434488,50.0,3182.0,3181.9,7.631334]
["bitfinex","ETHUSD",1731763438372,50.0,3182.0,3181.9,7.641334]
["bitfinex","ETHUSD",1731763438637,50.0,3182.0,3181.9,7.081334]
["bitfinex","ETHUSD",1731763438993,50.0,3182.0,3181.9,6.14277]
["bitfinex","ETHUSD",1731763439635,50.0,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763440647,50.29283354,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763440856,50.0,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763441144,50.29283264,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763442843,50.29311312,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763443047,50.29311312,3182.0,3181.8,3.14287]
["bitfinex","ETHUSD",1731763443250,0.29311312,3181.9,3181.8,6.14287]
["bitfinex","ETHUSD",1731763446273,50.0,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763446440,50.29351987,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763447470,50.0,3182.0,3181.9,7.071334]
["bitfinex","ETHUSD",1731763448683,50.0,3182.0,3181.7,3.14289]
["bitfinex","ETHUSD",1731763448871,0.29364456,3181.9,3181.7,3.14289]
["bitfinex","ETHUSD",1731763449067,0.29364456,3181.8,3181.7,3.14296]
["bitfinex","ETHUSD",1731763449452,0.29369554,3181.8,3181.7,3.14296]
["bitfinex","ETHUSD",1731763449652,0.29369552,3181.8,3181.7,3.14296]
["bitfinex","ETHUSD",1731763453061,0.29381425,3181.8,3181.7,3.14296]
["bitfinex","ETHUSD",1731763455485,0.29381425,3181.8,3181.7,6.14296]
["bitfinex","ETHUSD",1731763456522,50.0,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763456830,50.29372632,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731763458116,50.0,3182.0,3181.9,6.15277]
["bitfinex","ETHUSD",1731763458320,50.0,3182.0,3181.9,7.082343]
["bitfinex","ETHUSD",1731763458545,50.0,3182.0,3181.9,7.072343]
["bitfinex","ETHUSD",1731763460137,50.0,3182.0,3181.9,7.282343]
["bitfinex","ETHUSD",1731763464807,50.0,3182.0,3181.9,7.292343]
["bitfinex","ETHUSD",1731763467051,50.0,3182.0,3181.9,10.906743]
["bitfinex","ETHUSD",1731763467812,48.42866,3182.0,3181.9,10.906743]
["bitfinex","ETHUSD",1731763469007,46.85732,3182.0,3181.9,10.906743]
["bitfinex","ETHUSD",1731763469555,45.28598,3182.0,3181.9,10.593343]
["bitfinex","ETHUSD",1731763469725,37.6507265,3182.0,3181.9,11.457243]
["bitfinex","ETHUSD",1731763469908,37.10286905,3182.0,3181.9,11.457243]
["bitfinex","ETHUSD",1731763470739,32.38884905,3182.0,3181.9,11.457243]
["bitfinex","ETHUSD",1731763471066,29.24616905,3182.0,3181.9,11.467243]
["bitfinex","ETHUSD",1731763471650,24.53214905,3182.0,3181.9,11.467243]
["bitfinex","ETHUSD",1731763471830,21.38946905,3182.0,3181.9,11.467243]
["bitfinex","ETHUSD",1731763472377,21.88946905,3182.0,3181.9,11.467243]
["bitfinex","ETHUSD",1731763472548,20.31812905,3182.0,3181.9,11.467243]
["bitfinex","ETHUSD",1731763472845,15.54550291,3182.0,3181.9,11.467243]
["bitfinex","ETHUSD",1731763473045,13.97416291,3182.0,3181.9,11.467243]
["bitfinex","ETHUSD",1731763473246,13.97416291,3182.0,3181.9,12.57245731]
["bitfinex","ETHUSD",1731763474427,12.40282291,3182.0,3181.9,12.36245731]
["bitfinex","ETHUSD",1731763475414,12.2090288,3182.0,3181.9,12.36245731]
["bitfinex","ETHUSD",1731763475651,8.85173696,3182.0,3181.9,12.36245731]
["bitfinex","ETHUSD",1731763475822,7.28039696,3182.0,3181.9,12.36245731]
["bitfinex","ETHUSD",1731763477140,3.14071,3184.0,3181.9,12.36245731]
["bitfinex","ETHUSD",1731763477141,3.94498279,3183.6,3183.2,3.14148]
["bitfinex","ETHUSD",1731763477343,0.2930241,3183.5,3183.2,3.14148]
["bitfinex","ETHUSD",1731763477556,0.2930241,3183.4,3183.2,3.14148]
["bitfinex","ETHUSD",1731763477763,0.2930241,3183.3,3183.0,6.14162]
["bitfinex","ETHUSD",1731763478072,0.2930241,3183.2,3183.1,3.14159]
["bitfinex","ETHUSD",1731763478420,7.08598279,3183.7,3183.1,3.14159]
["bitfinex","ETHUSD",1731763478621,0.29293488,3183.6,3183.0,3.0]
["bitfinex","ETHUSD",1731763478831,0.29293488,3183.5,3182.6,3.3239]
["bitfinex","ETHUSD",1731763479048,0.29293488,3183.4,3183.1,3.14157]
["bitfinex","ETHUSD",1731763479230,0.29293488,3183.3,3183.1,3.14157]
["bitfinex","ETHUSD",1731763479436,0.29295068,3183.2,3183.1,3.14157]
["bitfinex","ETHUSD",1731763480271,3.14113,3183.6,3182.9,6.14175]
["bitfinex","ETHUSD",1731763480477,0.29295423,3183.5,3183.0,3.1416]
["bitfinex","ETHUSD",1731763480623,0.29295423,3183.4,3183.0,3.1416]
["bitfinex","ETHUSD",1731763480828,0.29295423,3183.3,3183.0,3.1416]
["bitfinex","ETHUSD",1731763481253,3.141,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1731763481450,0.29298525,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1731763481652,0.29298525,3183.5,3183.1,3.14158]
["bitfinex","ETHUSD",1731763481970,0.29298525,3183.4,3183.1,3.14158]
["bitfinex","ETHUSD",1731763482150,0.29298525,3183.3,3183.1,3.14158]
["bitfinex","ETHUSD",1731763482355,3.141,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1731763482528,0.29301855,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1731763482730,0.29301855,3183.5,3183.1,3.14158]
["bitfinex","ETHUSD",1731763483024,0.29301855,3183.4,3183.1,3.14158]
["bitfinex","ETHUSD",1731763483227,0.29301855,3183.3,3183.2,3.14143]
["bitfinex","ETHUSD",1731763484166,3.1409,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1731763484338,3.43420964,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1731763484541,3.14106,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1731763484739,0.29314972,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1731763484975,0.29314972,3183.5,3183.2,3.14147]
["bitfinex","ETHUSD",1731763485130,0.29314972,3183.4,3183.2,3.14147]
["bitfinex","ETHUSD",1731763485334,0.29314972,3183.3,3183.2,3.14147]
["bitfinex","ETHUSD",1731763486274,0.29314972,3183.3,3182.9,3.05]
["bitfinex","ETHUSD",1731763486573,0.29314972,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1731763486574,3.43468972,3183.2,3182.7,3.0]
["bitfinex","ETHUSD",1731763486772,0.29314972,3183.1,3182.7,3.25]
["bitfinex","ETHUSD",1731763486984,0.29314972,3183.0,3182.7,3.25]
["bitfinex","ETHUSD",1731763487181,0.29314972,3182.9,3182.7,3.25]
["bitfinex","ETHUSD",1731763487334,3.14159,3183.1,3182.7,0.25]
["bitfinex","ETHUSD",1731763487541,3.14141,3183.3,3182.0,3.1426]
["bitfinex","ETHUSD",1731763487542,3.14206,3182.7,3182.0,3.1426]
["bitfinex","ETHUSD",1731763487741,0.29348733,3182.6,3182.2,0.25]
["bitfinex","ETHUSD",1731763487941,0.29348733,3182.5,3182.2,0.25]
["bitfinex","ETHUSD",1731763488336,0.29348733,3182.4,3182.2,0.25]
["bitfinex","ETHUSD",1731763488541,3.14178,3182.9,3182.2,0.25]
["bitfinex","ETHUSD",1731763488737,0.29353273,3182.8,3182.2,0.25]
["bitfinex","ETHUSD",1731763488938,0.29353273,3182.7,3182.3,3.0]
["bitfinex","ETHUSD",1731763489180,0.29353273,3182.6,3182.1,6.14256]
["bitfinex","ETHUSD",1731763489489,3.1419,3182.8,3182.3,3.0]
["bitfinex","ETHUSD",1731763489490,0.29353273,3182.5,3182.3,3.0]
["bitfinex","ETHUSD",1731763489662,0.29353273,3182.4,3182.3,3.0]
["bitfinex","ETHUSD",1731763490491,0.29353622,3182.4,3182.3,3.0]
["bitfinex","ETHUSD",1731763491464,0.29355172,3182.4,3182.1,6.14257]
["bitfinex","ETHUSD",1731763491676,0.29356414,3182.3,3182.1,3.0]
["bitfinex","ETHUSD",1731763491880,3.14191,3182.8,3182.0,3.23]
["bitfinex","ETHUSD",1731763492057,3.1422,3182.5,3182.0,0.23]
["bitfinex","ETHUSD",1731763492258,0.29356358,3182.4,3182.0,0.23]
["bitfinex","ETHUSD",1731763492478,0.29356358,3182.3,3182.0,3.23]
["bitfinex","ETHUSD",1731763492786,0.29356358,3182.2,3182.0,3.0]
["bitfinex","ETHUSD",1731763492988,3.1422,3182.5,3182.0,3.0]
["bitfinex","ETHUSD",1731763493203,0.29356561,3182.4,3182.0,3.0]
["bitfinex","ETHUSD",1731763493490,3.14268,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731763493706,0.29356561,3181.9,3181.4,0.23]
["bitfinex","ETHUSD",1731763493854,0.29356561,3181.8,3181.4,0.58076214]
["bitfinex","ETHUSD",1731763494051,0.29356561,3181.7,3181.4,0.23]
["bitfinex","ETHUSD",1731763494250,0.29356561,3181.6,3181.4,0.23]
["bitfinex","ETHUSD",1731763494480,0.29356561,3181.5,3181.4,0.23]
["bitfinex","ETHUSD",1731763494683,3.14289,3181.8,3181.4,0.23]
["bitfinex","ETHUSD",1731763494889,0.29338667,3181.7,3181.4,0.23]
["bitfinex","ETHUSD",1731763495108,0.29338667,3181.6,3181.4,0.23]
["bitfinex","ETHUSD",1731763495318,3.14289,3181.8,3181.4,0.23]
["bitfinex","ETHUSD",1731763495600,3.14269,3182.0,3181.4,0.23]
["bitfinex","ETHUSD",1731763495601,3.43618211,3181.7,3181.4,0.23]
["bitfinex","ETHUSD",1731763495813,0.29321211,3181.6,3181.4,0.23]
["bitfinex","ETHUSD",1731763495967,0.29321211,3181.5,3181.4,0.23]
["bitfinex","ETHUSD",1731763496163,3.14297,3181.7,3181.4,0.23]
["bitfinex","ETHUSD",1731763496366,0.29305329,3181.6,3181.4,0.23]
["bitfinex","ETHUSD",1731763496567,3.14297,3181.7,3181.1,3.0]
["bitfinex","ETHUSD",1731763496805,0.29305543,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1731763497006,3.14297,3181.7,3181.1,3.0]
["bitfinex","ETHUSD",1731763497474,0.29291049,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1731763497807,0.29292802,3181.5,3181.1,3.614361]
["bitfinex","ETHUSD",1731763497995,3.14297,3181.7,3181.1,3.614361]
["bitfinex","ETHUSD",1731763498393,0.29290211,3181.6,3181.1,3.614361]
["bitfinex","ETHUSD",1731763498584,3.14297,3181.7,3181.1,3.614361]
["bitfinex","ETHUSD",1731763498908,0.29278308,3181.6,3181.1,3.614361]
["bitfinex","ETHUSD",1731763499066,3.14297,3181.7,3181.1,3.614361]
["bitfinex","ETHUSD",1731763499265,0.2927853,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1731763499471,3.14297,3181.7,3181.1,3.0]
["bitfinex","ETHUSD",1731763499770,0.29265722,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1731763500106,0.29265722,3181.6,3181.0,35.0]
["bitfinex","ETHUSD",1731763500107,0.29265823,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1731763500308,0.29260149,3181.7,3181.3,3.0]
["bitfinex","ETHUSD",1731763500507,3.14288,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1731763500668,0.29262843,3181.7,3181.2,3.0]
["bitfinex","ETHUSD",1731763500866,3.14288,3181.8,3181.0,3.0]
["bitfinex","ETHUSD",1731763501114,0.29262114,3181.7,3181.3,3.0]
["bitfinex","ETHUSD",1731763501415,3.14288,3181.8,3180.3,1.256524]
["bitfinex","ETHUSD",1731763501416,3.4356228,3181.6,3180.3,1.256524]
["bitfinex","ETHUSD",1731763501710,3.14369,3181.0,3180.3,1.256524]
["bitfinex","ETHUSD",1731763501870,3.00300582,3181.8,3180.1,3.14452]
["bitfinex","ETHUSD",1731763501871,3.14397,3180.7,3180.1,3.14452]
["bitfinex","ETHUSD",1731763502268,3.14346,3181.2,3180.2,0.314452]
["bitfinex","ETHUSD",1731763502519,3.14403,3180.7,3179.9,3.14472]
["bitfinex","ETHUSD",1731763502724,3.14407,3180.6,3179.9,3.14472]
["bitfinex","ETHUSD",1731763503025,3.93674908,3181.2,3180.0,0.06287911]
["bitfinex","ETHUSD",1731763503233,3.14314,3181.6,3180.4,3.0]
["bitfinex","ETHUSD",1731763503400,0.29215778,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1731763503606,3.43533778,3181.5,3180.8,3.0]
["bitfinex","ETHUSD",1731763503923,3.1428,3181.9,3181.2,3.0]
["bitfinex","ETHUSD",1731763504140,3.14288,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1731763504299,3.14288,3181.8,3181.2,6.14344]
["bitfinex","ETHUSD",1731763504634,6.9397549,3182.4,3181.0,3.0]
["bitfinex","ETHUSD",1731763504635,3.1431,3181.6,3181.0,3.0]
["bitfinex","ETHUSD",1731763504802,3.14297,3181.7,3181.0,3.0]
["bitfinex","ETHUSD",1731763504987,3.14297,3181.7,3181.1,0.614374]
["bitfinex","ETHUSD",1731763505182,3.14311,3181.6,3181.1,0.614374]
["bitfinex","ETHUSD",1731763505625,3.14318,3181.5,3181.0,3.0]
["bitfinex","ETHUSD",1731763506984,3.14297,3181.7,3181.0,6.14362]
["bitfinex","ETHUSD",1731763507187,3.14336,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1731763507425,3.14353,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731763507631,3.14353,3181.2,3180.6,0.314415]
["bitfinex","ETHUSD",1731763508048,3.14336,3181.4,3180.6,0.314415]
["bitfinex","ETHUSD",1731763508329,3.14308,3181.6,3180.2,35.0]
["bitfinex","ETHUSD",1731763508330,3.14308,3181.6,3180.7,3.14387]
["bitfinex","ETHUSD",1731763508545,0.29203971,3181.5,3180.6,6.144]
["bitfinex","ETHUSD",1731763508696,3.14345,3181.3,3180.6,6.144]
["bitfinex","ETHUSD",1731763508889,3.14322,3181.5,3180.6,6.144]
["bitfinex","ETHUSD",1731763509090,3.14347,3181.2,3180.6,6.144]
["bitfinex","ETHUSD",1731763509345,3.14285,3181.9,3180.2,35.34521285]
["bitfinex","ETHUSD",1731763509346,3.14379,3180.9,3180.2,0.34521285]
["bitfinex","ETHUSD",1731763509501,3.14379,3180.9,3180.1,0.62148849]
["bitfinex","ETHUSD",1731763509502,3.14397,3180.7,3180.1,0.62148849]
["bitfinex","ETHUSD",1731763510031,3.14415,3180.6,3180.1,0.30758849]
["bitfinex","ETHUSD",1731763510228,3.14333,3181.4,3179.8,3.14478]
["bitfinex","ETHUSD",1731763510229,3.14388,3180.8,3179.8,3.14478]
["bitfinex","ETHUSD",1731763510450,6.9397549,3181.6,3179.7,0.3139]
["bitfinex","ETHUSD",1731763510736,3.14418,3180.5,3179.8,3.14485]
["bitfinex","ETHUSD",1731763510941,3.14402,3180.7,3179.9,3.0]
["bitfinex","ETHUSD",1731763511234,3.14415,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1731763511526,3.14434,3180.4,3179.8,3.0]
["bitfinex","ETHUSD",1731763511693,3.14434,3180.4,3179.9,0.614495]
["bitfinex","ETHUSD",1731763512430,3.14434,3180.4,3179.7,3.14495]
["bitfinex","ETHUSD",1731763512728,3.14437,3180.3,3179.5,3.14513]
["bitfinex","ETHUSD",1731763513235,3.14464,3180.1,3179.3,3.14532]
["bitfinex","ETHUSD",1731763513389,3.14464,3180.1,3179.4,0.314532]
["bitfinex","ETHUSD",1731763513912,3.14464,3180.1,3179.4,3.459712]
["bitfinex","ETHUSD",1731763514091,3.14438,3180.3,3179.4,3.14518]
["bitfinex","ETHUSD",1731763514286,3.14472,3180.0,3179.2,3.14539]
["bitfinex","ETHUSD",1731763514634,3.14476,3179.9,3179.2,6.28638947]
["bitfinex","ETHUSD",1731763514938,3.14476,3179.9,3179.1,3.14552]
["bitfinex","ETHUSD",1731763514939,3.14488,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1731763515140,3.14488,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731763515443,3.14395,3180.8,3179.3,0.06289605]
["bitfinex","ETHUSD",1731763515600,3.14457,3180.1,3179.5,3.14506]
["bitfinex","ETHUSD",1731763516004,3.14395,3180.8,3179.5,3.14506]
["bitfinex","ETHUSD",1731763516005,3.14438,3180.3,3179.5,3.14506]
["bitfinex","ETHUSD",1731763516245,3.14438,3180.3,3179.6,3.14496]
["bitfinex","ETHUSD",1731763516402,3.14473,3180.0,3179.6,0.629002]
["bitfinex","ETHUSD",1731763516607,3.14473,3180.0,3179.3,3.45161961]
["bitfinex","ETHUSD",1731763517055,3.14445,3180.2,3179.4,3.14524]
["bitfinex","ETHUSD",1731763517207,3.43673312,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1731763517407,3.14456,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1731763517621,3.00300582,3180.9,3179.0,35.62729154]
["bitfinex","ETHUSD",1731763517622,3.55,3180.5,3179.0,38.14561]
["bitfinex","ETHUSD",1731763517928,3.14492,3179.8,3179.1,0.23]
["bitfinex","ETHUSD",1731763518127,3.14496,3179.7,3179.1,3.37099947]
["bitfinex","ETHUSD",1731763518516,3.14492,3179.8,3179.1,0.23]
["bitfinex","ETHUSD",1731763518725,3.14457,3180.1,3179.4,3.14516]
["bitfinex","ETHUSD",1731763518925,3.76029003,3180.4,3179.5,0.314516]
["bitfinex","ETHUSD",1731763518926,3.14466,3180.0,3179.5,0.314516]
["bitfinex","ETHUSD",1731763519121,3.14495,3179.7,3179.1,3.23]
["bitfinex","ETHUSD",1731763519435,3.14496,3179.7,3179.1,4.482127]
["bitfinex","ETHUSD",1731763519637,3.14496,3179.7,3179.1,3.23]
["bitfinex","ETHUSD",1731763519828,3.14496,3179.7,3179.1,6.3755]
["bitfinex","ETHUSD",1731763520028,3.14496,3179.7,3179.1,3.23]
["bitfinex","ETHUSD",1731763520369,3.14496,3179.7,3179.1,9.28652947]
["bitfinex","ETHUSD",1731763520527,3.14496,3179.7,3179.1,6.14553]
["bitfinex","ETHUSD",1731763520725,3.14458,3180.1,3179.3,3.14533]
["bitfinex","ETHUSD",1731763520929,3.14438,3180.3,3179.6,3.145]
["bitfinex","ETHUSD",1731763521136,3.14438,3180.3,3179.7,3.14492]
["bitfinex","ETHUSD",1731763521434,0.29230598,3180.2,3179.8,3.14483]
["bitfinex","ETHUSD",1731763521651,0.29230701,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1731763521861,0.29230701,3180.4,3179.7,3.0]
["bitfinex","ETHUSD",1731763521862,3.14432,3180.4,3179.7,3.0]
["bitfinex","ETHUSD",1731763522076,3.14437,3180.3,3179.8,0.3]
["bitfinex","ETHUSD",1731763522374,3.14437,3180.3,3179.7,3.0]
["bitfinex","ETHUSD",1731763522858,3.14456,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731763523058,3.144,3180.7,3179.5,3.0]
["bitfinex","ETHUSD",1731763523276,0.29244195,3180.6,3179.6,3.614522]
["bitfinex","ETHUSD",1731763523424,3.14449,3180.2,3179.3,3.0]
["bitfinex","ETHUSD",1731763523631,3.14449,3180.2,3179.4,0.70869579]
["bitfinex","ETHUSD",1731763523632,3.14472,3180.0,3179.4,0.70869579]
["bitfinex","ETHUSD",1731763523927,3.14449,3180.2,3179.5,6.20796268]
["bitfinex","ETHUSD",1731763524157,0.29258786,3180.1,3179.5,3.06289268]
["bitfinex","ETHUSD",1731763524341,3.14429,3180.4,3179.7,3.1449]
["bitfinex","ETHUSD",1731763524546,0.29262408,3180.3,3179.8,0.31449]
["bitfinex","ETHUSD",1731763524757,3.14438,3180.3,3179.8,0.31449]
["bitfinex","ETHUSD",1731763525069,0.29261974,3180.2,3179.8,0.31449]
["bitfinex","ETHUSD",1731763525242,3.14438,3180.3,3179.8,0.31449]
["bitfinex","ETHUSD",1731763525243,0.29261974,3180.1,3179.8,0.31449]
["bitfinex","ETHUSD",1731763525444,0.29261974,3180.0,3179.8,0.31449]
["bitfinex","ETHUSD",1731763525764,3.14438,3180.3,3179.4,0.70869579]
["bitfinex","ETHUSD",1731763525926,3.4372182,3180.2,3179.6,3.0]
["bitfinex","ETHUSD",1731763526129,0.2926882,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1731763526323,3.00300582,3180.7,3179.4,3.0]
["bitfinex","ETHUSD",1731763526324,3.4373382,3180.0,3179.4,3.0]
["bitfinex","ETHUSD",1731763526672,3.4373382,3180.0,3179.1,3.1455]
["bitfinex","ETHUSD",1731763526673,3.14493,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731763526828,3.14493,3179.8,3179.2,3.3769604]
["bitfinex","ETHUSD",1731763527560,3.00300582,3180.7,3179.2,6.5224004]
["bitfinex","ETHUSD",1731763527765,3.14455,3180.2,3179.4,3.14524]
["bitfinex","ETHUSD",1731763527944,3.4373713,3180.1,3179.5,0.06289354]
["bitfinex","ETHUSD",1731763528149,3.4373713,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1731763528150,0.2928113,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1731763528349,3.14456,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1731763528350,0.2928113,3179.9,3179.4,4.11200404]
["bitfinex","ETHUSD",1731763528567,0.2928113,3179.8,3179.4,4.11200404]
["bitfinex","ETHUSD",1731763528880,3.14473,3180.0,3179.4,0.96676404]
["bitfinex","ETHUSD",1731763529089,0.29286351,3179.9,3179.4,3.96676404]
["bitfinex","ETHUSD",1731763529243,0.29286351,3179.8,3179.4,3.96676404]
["bitfinex","ETHUSD",1731763529439,3.43789302,3179.7,3179.0,3.14557]
["bitfinex","ETHUSD",1731763529643,0.29293302,3179.6,3179.0,3.14557]
["bitfinex","ETHUSD",1731763529938,3.14476,3179.9,3178.7,3.14594]
["bitfinex","ETHUSD",1731763529939,0.29293302,3179.5,3178.7,3.14594]
["bitfinex","ETHUSD",1731763530164,3.00300582,3180.4,3178.7,3.14594]
["bitfinex","ETHUSD",1731763530165,0.29294325,3179.4,3179.1,3.14547]
["bitfinex","ETHUSD",1731763530439,3.14485,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1731763530644,0.2929296,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1731763530882,0.2929296,3179.6,3179.2,3.14544]
["bitfinex","ETHUSD",1731763531192,3.14421,3180.5,3179.2,3.14544]
["bitfinex","ETHUSD",1731763531193,0.29292502,3179.5,3179.2,0.629108]
["bitfinex","ETHUSD",1731763531359,3.14369,3181.0,3180.0,3.14458]
["bitfinex","ETHUSD",1731763531541,3.14388,3180.8,3180.1,3.14448]
["bitfinex","ETHUSD",1731763531736,0.29297432,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1731763531936,0.29297432,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1731763532155,0.29297432,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1731763532775,0.29297432,3180.5,3180.4,3.20457885]
["bitfinex","ETHUSD",1731763532994,0.29297432,3180.5,3180.4,3.83948074]
["bitfinex","ETHUSD",1731763534385,0.29297432,3180.5,3180.4,0.69523074]
["bitfinex","ETHUSD",1731763536356,0.29297432,3180.5,3180.4,0.06032885]
["bitfinex","ETHUSD",1731763536558,0.29297432,3180.5,3180.0,3.14464]
["bitfinex","ETHUSD",1731763536884,0.29297432,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1731763537252,0.29342269,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1731763538484,0.29342269,3180.4,3180.3,3.47047898]
["bitfinex","ETHUSD",1731763540773,0.29342269,3180.4,3180.1,3.14454]
["bitfinex","ETHUSD",1731763540974,3.14445,3180.2,3179.6,3.0]
["bitfinex","ETHUSD",1731763541206,0.29342269,3180.1,3179.2,1.65053397]
["bitfinex","ETHUSD",1731763541407,3.14381,3180.9,3179.5,3.14507]
["bitfinex","ETHUSD",1731763541408,0.29342269,3180.0,3179.5,3.14507]
["bitfinex","ETHUSD",1731763541701,0.29342269,3179.9,3179.5,3.14513]
["bitfinex","ETHUSD",1731763541865,0.29342269,3179.9,3179.3,3.65951942]
["bitfinex","ETHUSD",1731763541866,0.29342269,3179.8,3179.4,3.14524]
["bitfinex","ETHUSD",1731763542206,0.29342269,3179.7,3179.4,3.14524]
["bitfinex","ETHUSD",1731763542408,0.29342269,3179.6,3179.3,0.51418942]
["bitfinex","ETHUSD",1731763542711,0.29365182,3179.5,3179.3,3.65952942]
["bitfinex","ETHUSD",1731763543002,3.14447,3180.2,3179.4,0.06289554]
["bitfinex","ETHUSD",1731763543303,0.29365207,3180.1,3179.8,3.14478]
["bitfinex","ETHUSD",1731763543512,0.29365207,3180.0,3179.8,3.14478]
["bitfinex","ETHUSD",1731763543841,0.29365207,3179.9,3179.6,3.14502]
["bitfinex","ETHUSD",1731763544003,0.29365207,3179.8,3179.7,3.14492]
["bitfinex","ETHUSD",1731763544170,3.9248039,3180.9,3179.8,0.628994]
["bitfinex","ETHUSD",1731763544373,3.1444,3180.3,3179.6,3.14498]
["bitfinex","ETHUSD",1731763544605,0.29361146,3180.2,3179.6,3.14498]
["bitfinex","ETHUSD",1731763544810,3.43818146,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731763544994,0.29361146,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1731763545167,0.29361146,3179.9,3179.5,3.14506]
["bitfinex","ETHUSD",1731763545363,3.14417,3180.5,3179.4,0.614525]
["bitfinex","ETHUSD",1731763545364,3.14417,3180.5,3179.8,3.14484]
["bitfinex","ETHUSD",1731763545568,3.14407,3180.6,3180.0,3.14461]
["bitfinex","ETHUSD",1731763545768,0.29363517,3180.5,3180.1,3.14453]
["bitfinex","ETHUSD",1731763545983,0.29363517,3180.5,3180.0,3.14461]
["bitfinex","ETHUSD",1731763545984,0.29363517,3180.4,3180.0,3.14461]
["bitfinex","ETHUSD",1731763546314,0.29363517,3180.3,3180.0,3.14461]
["bitfinex","ETHUSD",1731763546610,0.29363517,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1731763546611,0.29363517,3180.2,3179.9,3.14474]
["bitfinex","ETHUSD",1731763546794,0.29363517,3180.1,3179.9,0.314483]
["bitfinex","ETHUSD",1731763547107,3.14398,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1731763547304,3.43771792,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731763547510,3.43771792,3180.6,3179.7,3.14486]
["bitfinex","ETHUSD",1731763547511,0.29362792,3180.5,3179.7,3.14486]
["bitfinex","ETHUSD",1731763547722,0.29362792,3180.4,3179.8,0.314486]
["bitfinex","ETHUSD",1731763547927,0.29362792,3180.3,3179.9,3.14474]
["bitfinex","ETHUSD",1731763548217,0.29362792,3180.3,3179.5,3.0]
["bitfinex","ETHUSD",1731763548218,3.14463,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731763548395,0.29362792,3180.0,3179.6,0.06289146]
["bitfinex","ETHUSD",1731763548596,0.29362792,3179.9,3179.6,0.06289146]
["bitfinex","ETHUSD",1731763548825,3.14463,3180.1,3179.6,0.06289146]
["bitfinex","ETHUSD",1731763549046,0.29370133,3180.0,3179.5,3.0]
["bitfinex","ETHUSD",1731763549185,0.29370551,3180.0,3179.5,3.0]
["bitfinex","ETHUSD",1731763549380,3.14463,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731763549381,0.29370551,3179.9,3179.5,3.0]
["bitfinex","ETHUSD",1731763549587,0.29370551,3179.8,3179.5,3.0]
["bitfinex","ETHUSD",1731763549827,3.14463,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731763549828,0.29372207,3179.7,3179.5,3.0]
["bitfinex","ETHUSD",1731763550024,3.14463,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731763550184,3.43839541,3180.0,3179.5,3.0]
["bitfinex","ETHUSD",1731763550384,0.29373541,3179.9,3179.6,0.05827776]
["bitfinex","ETHUSD",1731763550613,0.29373541,3179.8,3179.6,3.0]
["bitfinex","ETHUSD",1731763550780,3.14456,3180.1,3179.7,0.05824604]
["bitfinex","ETHUSD",1731763550985,0.29374234,3180.0,3179.7,0.05824604]
["bitfinex","ETHUSD",1731763551224,0.29374234,3179.9,3179.7,0.05824604]
["bitfinex","ETHUSD",1731763551382,0.29374234,3179.8,3179.7,0.05824604]
["bitfinex","ETHUSD",1731763551587,0.29374234,3179.8,3179.5,3.14513]
["bitfinex","ETHUSD",1731763551786,0.29374234,3179.7,3179.5,3.14513]
["bitfinex","ETHUSD",1731763552000,3.14456,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1731763552289,0.29375147,3180.0,3179.5,3.14513]
["bitfinex","ETHUSD",1731763552498,3.14456,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1731763552499,0.29375147,3179.9,3179.5,3.14513]
["bitfinex","ETHUSD",1731763552695,0.29375147,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1731763554315,3.94660174,3180.5,3180.0,3.14462]
["bitfinex","ETHUSD",1731763554485,0.29370357,3180.4,3180.0,3.14462]
["bitfinex","ETHUSD",1731763554689,0.29370357,3180.3,3180.0,3.14462]
["bitfinex","ETHUSD",1731763554929,0.29370357,3180.2,3179.7,6.14495]
["bitfinex","ETHUSD",1731763555228,0.29370357,3180.1,3179.9,3.14474]
["bitfinex","ETHUSD",1731763555540,3.94660174,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1731763555541,0.29370357,3180.0,3179.9,3.14474]
["bitfinex","ETHUSD",1731763555823,3.94660174,3180.5,3180.1,3.14454]
["bitfinex","ETHUSD",1731763556027,0.29369327,3180.4,3179.9,3.14467]
["bitfinex","ETHUSD",1731763556212,0.29369327,3180.3,3179.9,3.14467]
["bitfinex","ETHUSD",1731763556524,3.94660174,3180.5,3179.5,3.314513]
["bitfinex","ETHUSD",1731763556525,0.29369327,3180.2,3180.0,3.14464]
["bitfinex","ETHUSD",1731763556688,0.29369327,3180.1,3180.0,3.14464]
["bitfinex","ETHUSD",1731763559501,0.29369327,3180.1,3179.7,3.14494]
["bitfinex","ETHUSD",1731763559828,3.14438,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731763559829,0.29369327,3180.0,3179.7,3.14494]
["bitfinex","ETHUSD",1731763560029,0.29369327,3179.9,3179.5,6.14514]
["bitfinex","ETHUSD",1731763560203,7.09277423,3180.2,3179.6,0.45]
["bitfinex","ETHUSD",1731763560204,0.29369327,3179.8,3179.6,0.45]
["bitfinex","ETHUSD",1731763560536,0.29385261,3179.7,3179.6,0.45]
["bitfinex","ETHUSD",1731763560890,0.29385261,3179.7,3179.3,3.0]
["bitfinex","ETHUSD",1731763561091,3.14476,3179.9,3179.4,0.45]
["bitfinex","ETHUSD",1731763561092,0.29385261,3179.6,3179.4,0.45]
["bitfinex","ETHUSD",1731763561313,0.29385261,3179.5,3179.4,0.50825067]
["bitfinex","ETHUSD",1731763561631,0.29385261,3179.5,3179.4,3.20349067]
["bitfinex","ETHUSD",1731763562134,0.29391596,3179.5,3179.4,6.20349067]
["bitfinex","ETHUSD",1731763562292,0.29391596,3179.5,3179.4,3.20349067]
["bitfinex","ETHUSD",1731763562638,0.29391596,3179.5,3179.4,6.20349067]
["bitfinex","ETHUSD",1731763562843,0.29391596,3179.5,3179.4,3.05825067]
["bitfinex","ETHUSD",1731763563130,0.29391596,3179.5,3179.4,0.05825067]
["bitfinex","ETHUSD",1731763563495,0.29391596,3179.5,3179.2,6.5611918]
["bitfinex","ETHUSD",1731763563696,3.94831423,3179.8,3179.4,0.05827529]
["bitfinex","ETHUSD",1731763563915,0.29387712,3179.7,3179.4,3.0]
["bitfinex","ETHUSD",1731763564107,0.29387712,3179.6,3179.5,0.05823349]
["bitfinex","ETHUSD",1731763565633,0.29387712,3179.6,3179.2,6.5612118]
["bitfinex","ETHUSD",1731763565798,0.29387712,3179.5,3179.2,6.5612118]
["bitfinex","ETHUSD",1731763566000,0.29387712,3179.4,3179.2,6.5612118]
["bitfinex","ETHUSD",1731763566370,7.09317423,3179.8,3179.1,0.69838804]
["bitfinex","ETHUSD",1731763566519,7.09342423,3179.6,3179.1,3.0]
["bitfinex","ETHUSD",1731763566722,0.29385677,3179.5,3179.1,3.0]
["bitfinex","ETHUSD",1731763566927,0.29385677,3179.4,3179.1,6.14549]
["bitfinex","ETHUSD",1731763567129,3.14486,3179.8,3179.2,3.14541]
["bitfinex","ETHUSD",1731763567130,0.29385677,3179.3,3179.2,3.14541]
["bitfinex","ETHUSD",1731763568340,3.94831423,3179.8,3179.3,3.14528]
["bitfinex","ETHUSD",1731763568551,0.29385462,3179.7,3179.3,1.02827015]
["bitfinex","ETHUSD",1731763568700,0.29385462,3179.6,3179.3,1.02827015]
["bitfinex","ETHUSD",1731763569035,0.29385462,3179.5,3179.3,1.02827015]
["bitfinex","ETHUSD",1731763569215,0.29385462,3179.4,3179.2,3.14541]
["bitfinex","ETHUSD",1731763569396,0.29385462,3179.3,3179.2,3.14541]
["bitfinex","ETHUSD",1731763569598,0.29390695,3179.3,3179.2,3.14541]
["bitfinex","ETHUSD",1731763569837,0.29390695,3179.3,3179.2,4.074513]
["bitfinex","ETHUSD",1731763570148,0.29390695,3179.3,3179.2,4.024513]
["bitfinex","ETHUSD",1731763571408,0.29390695,3179.3,3179.2,3.09541]
["bitfinex","ETHUSD",1731763571627,0.29390695,3179.3,3179.1,3.0]
["bitfinex","ETHUSD",1731763571847,3.14485,3179.8,3178.6,3.14892302]
["bitfinex","ETHUSD",1731763571848,0.29390695,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1731763572017,7.09247011,3179.5,3178.7,3.0]
["bitfinex","ETHUSD",1731763572018,0.29390695,3179.1,3178.8,6.14574]
["bitfinex","ETHUSD",1731763572358,0.29390695,3179.0,3178.9,3.14572]
["bitfinex","ETHUSD",1731763572557,0.29390695,3179.0,3178.8,3.0]
["bitfinex","ETHUSD",1731763572852,3.14526,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1731763573158,0.29385764,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731763573314,0.29385764,3179.2,3178.8,3.0]
["bitfinex","ETHUSD",1731763573654,0.29385764,3179.1,3178.6,3.1459172]
["bitfinex","ETHUSD",1731763573903,7.09249011,3179.5,3178.6,3.1459172]
["bitfinex","ETHUSD",1731763573904,3.14517,3179.5,3178.7,0.06290747]
["bitfinex","ETHUSD",1731763574012,0.29380027,3179.4,3178.7,0.06290747]
["bitfinex","ETHUSD",1731763574212,0.29380027,3179.3,3179.1,3.14548]
["bitfinex","ETHUSD",1731763574410,0.29380027,3179.2,3179.1,3.14548]
["bitfinex","ETHUSD",1731763575246,0.29380027,3179.2,3179.1,3.774593]
["bitfinex","ETHUSD",1731763575435,3.94732011,3179.9,3179.6,3.14498]
["bitfinex","ETHUSD",1731763575638,0.29367956,3179.8,3179.6,3.14498]
["bitfinex","ETHUSD",1731763575843,0.29367956,3179.7,3179.6,3.14498]
["bitfinex","ETHUSD",1731763576223,0.29367956,3179.7,3179.6,3.773994]
["bitfinex","ETHUSD",1731763576624,0.29367956,3179.7,3179.6,0.629014]
["bitfinex","ETHUSD",1731763577251,0.29367956,3179.7,3179.6,3.774054]
["bitfinex","ETHUSD",1731763577693,0.29367956,3179.7,3179.6,0.629014]
["bitfinex","ETHUSD",1731763578387,0.29367956,3179.7,3179.6,3.774054]
["bitfinex","ETHUSD",1731763579104,0.29375652,3179.7,3179.6,3.774054]
["bitfinex","ETHUSD",1731763580561,0.29375652,3179.7,3179.6,3.83204802]
["bitfinex","ETHUSD",1731763581279,0.29375652,3179.7,3179.6,0.05799402]
["bitfinex","ETHUSD",1731763581655,0.29375652,3179.7,3179.4,6.14517]
["bitfinex","ETHUSD",1731763581980,0.29375652,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731763582515,0.29379688,3179.6,3179.5,3.14514]
["bitfinex","ETHUSD",1731763582793,0.29379688,3179.6,3179.5,4.074185]
["bitfinex","ETHUSD",1731763584800,0.29379688,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731763585087,7.09026362,3180.0,3179.3,3.0]
["bitfinex","ETHUSD",1731763585088,0.29379688,3179.5,3179.3,3.0]
["bitfinex","ETHUSD",1731763585308,0.29379688,3179.4,3179.1,3.13]
["bitfinex","ETHUSD",1731763585527,0.29379688,3179.3,3179.1,3.13]
["bitfinex","ETHUSD",1731763585802,0.29379688,3179.2,3178.9,3.0]
["bitfinex","ETHUSD",1731763586009,0.29379688,3179.1,3178.9,3.06290523]
["bitfinex","ETHUSD",1731763586209,0.29379688,3179.0,3178.9,3.0]
["bitfinex","ETHUSD",1731763586566,0.29379688,3179.0,3178.9,6.14574]
["bitfinex","ETHUSD",1731763586803,0.29394839,3179.0,3178.9,6.14574]
["bitfinex","ETHUSD",1731763587012,0.29394839,3179.0,3178.9,3.0]
["bitfinex","ETHUSD",1731763587369,0.29394839,3179.0,3178.7,3.14591]
["bitfinex","ETHUSD",1731763587609,0.29394839,3178.9,3178.6,3.2919372]
["bitfinex","ETHUSD",1731763587873,0.29394839,3178.8,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763588165,3.94862547,3178.9,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763588166,0.29394839,3178.7,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763588619,0.29394839,3178.7,3178.6,0.2759172]
["bitfinex","ETHUSD",1731763588793,0.29394839,3178.7,3178.6,0.20260597]
["bitfinex","ETHUSD",1731763589499,0.29389749,3178.7,3178.6,0.20260597]
["bitfinex","ETHUSD",1731763589810,0.29389749,3178.7,3178.6,0.20261606]
["bitfinex","ETHUSD",1731763591809,0.29389749,3178.7,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763592486,0.29389749,3178.7,3178.6,0.20261938]
["bitfinex","ETHUSD",1731763600017,0.29389749,3178.7,3178.6,6.74644717]
["bitfinex","ETHUSD",1731763600236,0.29328185,3179.3,3179.0,3.14561]
["bitfinex","ETHUSD",1731763600533,7.08807819,3179.8,3179.1,3.14547]
["bitfinex","ETHUSD",1731763600829,0.29326844,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1731763601129,3.14486,3179.8,3179.2,0.05659205]
["bitfinex","ETHUSD",1731763601130,3.43831844,3179.6,3179.2,0.05659205]
["bitfinex","ETHUSD",1731763601337,0.29326844,3179.5,3179.2,0.05659205]
["bitfinex","ETHUSD",1731763601492,0.29326844,3179.4,3179.0,3.14562]
["bitfinex","ETHUSD",1731763601695,0.29326844,3179.3,3179.0,3.14562]
["bitfinex","ETHUSD",1731763601996,3.14505,3179.6,3179.0,3.14562]
["bitfinex","ETHUSD",1731763602226,3.43842323,3179.5,3178.8,3.14581]
["bitfinex","ETHUSD",1731763602426,0.29328323,3179.4,3178.8,4.12307301]
["bitfinex","ETHUSD",1731763602587,0.29328323,3179.3,3178.8,4.12307301]
["bitfinex","ETHUSD",1731763602898,3.14514,3179.5,3178.9,3.14573]
["bitfinex","ETHUSD",1731763603105,0.29329318,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731763603296,0.29329318,3179.3,3178.9,3.14573]
["bitfinex","ETHUSD",1731763603501,0.29329318,3179.2,3178.9,3.14573]
["bitfinex","ETHUSD",1731763603705,3.14514,3179.5,3178.9,3.14573]
["bitfinex","ETHUSD",1731763603962,0.29328962,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731763604122,0.29328962,3179.3,3178.9,3.14573]
["bitfinex","ETHUSD",1731763604316,0.29328962,3179.2,3178.9,3.14573]
["bitfinex","ETHUSD",1731763604513,3.14514,3179.5,3178.9,3.14573]
["bitfinex","ETHUSD",1731763604828,3.14496,3179.7,3178.7,3.14593]
["bitfinex","ETHUSD",1731763604829,0.29329045,3179.4,3179.0,3.14564]
["bitfinex","ETHUSD",1731763605026,0.29329045,3179.3,3179.0,3.14564]
["bitfinex","ETHUSD",1731763605227,0.29329045,3179.3,3178.8,0.66267301]
["bitfinex","ETHUSD",1731763605228,3.94321819,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1731763605434,0.2932857,3179.6,3179.3,3.14531]
["bitfinex","ETHUSD",1731763605593,0.2932857,3179.5,3179.3,3.14531]
["bitfinex","ETHUSD",1731763605790,0.2932857,3179.4,3179.1,3.14547]
["bitfinex","ETHUSD",1731763606021,7.08806819,3179.8,3179.1,3.14547]
["bitfinex","ETHUSD",1731763606241,3.43826088,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1731763606508,0.29328088,3179.6,3178.8,0.66267301]
["bitfinex","ETHUSD",1731763606687,0.29328088,3179.5,3179.1,6.29101]
["bitfinex","ETHUSD",1731763606892,0.29328088,3179.4,3179.1,3.14547]
["bitfinex","ETHUSD",1731763607091,0.29328088,3179.3,3179.2,3.14543]
["bitfinex","ETHUSD",1731763607726,7.08806819,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731763607935,0.293342,3179.7,3179.2,3.14543]
["bitfinex","ETHUSD",1731763608132,0.293342,3179.6,3179.2,3.14543]
["bitfinex","ETHUSD",1731763608304,0.293342,3179.5,3179.2,3.14543]
["bitfinex","ETHUSD",1731763608504,0.293342,3179.4,3179.2,3.14543]
["bitfinex","ETHUSD",1731763608729,0.293342,3179.3,3179.0,3.14563]
["bitfinex","ETHUSD",1731763608989,7.08808819,3179.8,3178.9,3.14568]
["bitfinex","ETHUSD",1731763609097,3.14505,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1731763609304,0.29340021,3179.5,3179.0,3.14557]
["bitfinex","ETHUSD",1731763609508,0.29340021,3179.4,3179.0,3.14557]
["bitfinex","ETHUSD",1731763609729,0.29340021,3179.3,3179.0,3.14557]
["bitfinex","ETHUSD",1731763609893,10.23299819,3179.8,3179.0,3.14557]
["bitfinex","ETHUSD",1731763610098,0.29342458,3179.7,3179.0,3.14557]
["bitfinex","ETHUSD",1731763610399,0.29342458,3179.6,3179.1,3.20220579]
["bitfinex","ETHUSD",1731763610609,0.29342458,3179.5,3179.3,3.14531]
["bitfinex","ETHUSD",1731763610812,3.14485,3179.8,3179.2,0.05670269]
["bitfinex","ETHUSD",1731763611108,0.29346032,3179.7,3179.4,0.05663647]
["bitfinex","ETHUSD",1731763611315,0.29346032,3179.6,3179.3,0.0566682]
["bitfinex","ETHUSD",1731763611511,0.29346032,3179.5,3179.1,3.14553]
["bitfinex","ETHUSD",1731763611708,3.94436501,3179.9,3179.4,0.05662044]
["bitfinex","ETHUSD",1731763611915,3.94436501,3179.9,3179.2,3.14541]
["bitfinex","ETHUSD",1731763611916,0.29350788,3179.8,3179.2,3.14541]
["bitfinex","ETHUSD",1731763612207,0.29350788,3179.7,3179.3,0.05664043]
["bitfinex","ETHUSD",1731763612403,0.29350788,3179.6,3179.2,3.14541]
["bitfinex","ETHUSD",1731763612627,7.08917501,3179.9,3179.1,3.14553]
["bitfinex","ETHUSD",1731763612628,0.29350788,3179.5,3179.3,0.05664043]
["bitfinex","ETHUSD",1731763612819,0.29350788,3179.4,3178.9,3.14572]
["bitfinex","ETHUSD",1731763613015,3.14485,3179.8,3179.4,0.05659031]
["bitfinex","ETHUSD",1731763613229,0.29353351,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1731763613429,0.29353351,3179.6,3179.5,0.05658885]
["bitfinex","ETHUSD",1731763613636,0.29353351,3179.6,3179.4,3.1452]
["bitfinex","ETHUSD",1731763613947,0.29353351,3179.5,3179.4,3.1452]
["bitfinex","ETHUSD",1731763614141,7.08901501,3180.0,3179.4,3.1452]
["bitfinex","ETHUSD",1731763614446,0.29359244,3179.5,3179.4,3.1452]
["bitfinex","ETHUSD",1731763615440,0.29359244,3179.5,3179.4,0.629054]
["bitfinex","ETHUSD",1731763615595,0.29359244,3179.5,3179.3,3.14534]
["bitfinex","ETHUSD",1731763615596,3.14465,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1731763615802,0.29356399,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731763616045,0.29356399,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1731763616213,0.29356399,3179.7,3179.4,3.14524]
["bitfinex","ETHUSD",1731763616417,0.29356399,3179.6,3179.2,3.1454]
["bitfinex","ETHUSD",1731763616745,0.29356399,3179.5,3179.2,3.14542]
["bitfinex","ETHUSD",1731763616958,3.14477,3179.9,3179.3,3.14533]
["bitfinex","ETHUSD",1731763617242,0.29354575,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731763617545,0.29354575,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1731763617714,0.29354575,3179.6,3179.3,3.14533]
["bitfinex","ETHUSD",1731763617914,0.29354575,3179.5,3179.3,3.14533]
["bitfinex","ETHUSD",1731763618118,3.14477,3179.9,3179.3,3.14533]
["bitfinex","ETHUSD",1731763618319,0.29351516,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731763618517,0.29351516,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1731763618701,0.29351516,3179.6,3179.3,3.14533]
["bitfinex","ETHUSD",1731763618916,3.14477,3179.9,3179.3,3.14533]
["bitfinex","ETHUSD",1731763618917,0.29351516,3179.5,3179.3,3.14533]
["bitfinex","ETHUSD",1731763619131,3.14477,3179.9,3179.3,3.14533]
["bitfinex","ETHUSD",1731763619357,0.2935196,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731763619563,0.2935196,3179.7,3179.3,3.14533]
["bitfinex","ETHUSD",1731763619719,0.2935196,3179.6,3179.4,0.05658644]
["bitfinex","ETHUSD",1731763620065,0.29351891,3179.5,3179.4,0.05658644]
["bitfinex","ETHUSD",1731763621928,0.29351891,3179.5,3179.4,3.20182644]
["bitfinex","ETHUSD",1731763622133,0.29351891,3179.5,3179.4,0.69130208]
["bitfinex","ETHUSD",1731763622452,0.29351891,3179.5,3179.4,0.05658644]
["bitfinex","ETHUSD",1731763622663,0.29351891,3179.5,3179.0,3.14558]
["bitfinex","ETHUSD",1731763622867,0.29351891,3179.4,3179.0,3.14558]
["bitfinex","ETHUSD",1731763623047,0.29351891,3179.3,3179.0,3.14558]
["bitfinex","ETHUSD",1731763623354,0.29351891,3179.2,3179.0,3.14558]
["bitfinex","ETHUSD",1731763623561,0.2936785,3179.1,3179.0,3.14558]
["bitfinex","ETHUSD",1731763623913,3.14504,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1731763624156,0.29367481,3179.5,3179.0,3.14558]
["bitfinex","ETHUSD",1731763624367,0.29367481,3179.4,3179.0,3.14558]
["bitfinex","ETHUSD",1731763624569,0.29367481,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731763624570,0.29367481,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1731763624721,3.14561,3179.1,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763624925,0.29367481,3179.0,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763625285,0.29367481,3178.9,3178.7,0.05681633]
["bitfinex","ETHUSD",1731763625454,0.29367481,3178.8,3178.7,0.05681633]
["bitfinex","ETHUSD",1731763625765,3.43951481,3178.8,3178.7,0.05681633]
["bitfinex","ETHUSD",1731763625974,0.29367481,3178.8,3178.7,0.05681633]
["bitfinex","ETHUSD",1731763626120,0.29367481,3178.8,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763626316,0.29367481,3178.7,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763626760,0.29367481,3178.7,3178.6,0.20276773]
["bitfinex","ETHUSD",1731763627061,0.29385519,3178.7,3178.6,0.20276773]
["bitfinex","ETHUSD",1731763631642,0.29385519,3178.7,3178.6,6.6836895]
["bitfinex","ETHUSD",1731763631872,4.60325065,3179.7,3179.0,3.14557]
["bitfinex","ETHUSD",1731763632048,0.2935991,3179.6,3179.1,3.14551]
["bitfinex","ETHUSD",1731763632250,7.74810065,3179.8,3179.1,3.20182194]
["bitfinex","ETHUSD",1731763632251,0.2935991,3179.5,3179.1,3.20182194]
["bitfinex","ETHUSD",1731763632477,0.2935991,3179.4,3179.1,3.20182194]
["bitfinex","ETHUSD",1731763632677,0.2935991,3179.3,3179.2,3.14544]
["bitfinex","ETHUSD",1731763632882,0.2935991,3179.3,3179.2,3.20172023]
["bitfinex","ETHUSD",1731763633043,0.2935991,3179.3,3179.2,3.83644925]
["bitfinex","ETHUSD",1731763637156,3.14475,3179.9,3179.2,3.83644925]
["bitfinex","ETHUSD",1731763637327,3.14475,3179.9,3179.2,3.20172023]
["bitfinex","ETHUSD",1731763637328,0.29356603,3179.8,3179.2,3.20172023]
["bitfinex","ETHUSD",1731763637631,0.29356603,3179.7,3179.3,3.14534]
["bitfinex","ETHUSD",1731763637799,0.29356603,3179.6,3179.3,3.14534]
["bitfinex","ETHUSD",1731763638007,0.29356603,3179.5,3179.3,0.05432168]
["bitfinex","ETHUSD",1731763638239,0.29356603,3179.4,3179.3,0.05432168]
["bitfinex","ETHUSD",1731763638402,0.29356603,3179.4,3179.1,3.14553]
["bitfinex","ETHUSD",1731763638727,0.29356603,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731763638728,0.29356603,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1731763639044,0.29356603,3179.2,3178.9,6.14573]
["bitfinex","ETHUSD",1731763639202,3.14516,3179.5,3178.9,6.14573]
["bitfinex","ETHUSD",1731763639538,0.2935515,3179.4,3178.7,3.14591]
["bitfinex","ETHUSD",1731763639909,0.2935515,3179.3,3178.8,3.20875035]
["bitfinex","ETHUSD",1731763640253,4.60235096,3179.8,3178.8,3.14584]
["bitfinex","ETHUSD",1731763640254,0.2935515,3179.2,3178.8,3.14584]
["bitfinex","ETHUSD",1731763640401,0.2935515,3179.1,3178.9,0.05460658]
["bitfinex","ETHUSD",1731763640608,0.2935515,3179.1,3178.9,3.14573]
["bitfinex","ETHUSD",1731763640951,0.2935515,3179.0,3178.9,3.8849402]
["bitfinex","ETHUSD",1731763641261,0.2935515,3179.0,3178.8,3.14577]
["bitfinex","ETHUSD",1731763641399,0.2935515,3178.9,3178.8,3.14577]
["bitfinex","ETHUSD",1731763642098,3.14516,3179.5,3178.9,3.14568]
["bitfinex","ETHUSD",1731763642340,0.29358063,3179.4,3178.9,3.14568]
["bitfinex","ETHUSD",1731763642555,0.29358063,3179.3,3178.9,3.14568]
["bitfinex","ETHUSD",1731763642698,0.29358063,3179.2,3178.9,3.14568]
["bitfinex","ETHUSD",1731763642901,0.29358063,3179.1,3178.9,3.14568]
["bitfinex","ETHUSD",1731763643139,0.29358063,3179.0,3178.9,3.14568]
["bitfinex","ETHUSD",1731763644113,0.29358063,3179.0,3178.9,3.774825]
["bitfinex","ETHUSD",1731763645005,0.2936396,3179.0,3178.9,3.774825]
["bitfinex","ETHUSD",1731763645718,4.60235096,3179.7,3179.6,3.14504]
["bitfinex","ETHUSD",1731763645919,3.14396,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1731763646147,0.29357923,3180.6,3180.2,3.14439]
["bitfinex","ETHUSD",1731763646343,0.29357923,3180.5,3180.2,3.14439]
["bitfinex","ETHUSD",1731763646499,0.29357923,3180.4,3180.2,3.14438]
["bitfinex","ETHUSD",1731763646704,0.29357923,3180.3,3180.2,3.14438]
["bitfinex","ETHUSD",1731763647315,0.29357923,3180.3,3180.2,3.773275]
["bitfinex","ETHUSD",1731763647541,0.29357923,3180.3,3180.2,6.773275]
["bitfinex","ETHUSD",1731763647846,3.43662779,3181.4,3180.7,3.14393]
["bitfinex","ETHUSD",1731763648054,0.29328927,3181.3,3180.7,3.14393]
["bitfinex","ETHUSD",1731763648549,0.29328927,3181.2,3180.7,0.06287225]
["bitfinex","ETHUSD",1731763648742,0.29328927,3181.1,3180.8,3.14386]
["bitfinex","ETHUSD",1731763648949,0.29328927,3181.0,3180.8,3.14386]
["bitfinex","ETHUSD",1731763649223,0.29328927,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1731763649370,3.14278,3181.9,3181.1,3.14349]
["bitfinex","ETHUSD",1731763649540,0.29285339,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1731763649734,0.29285339,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1731763650053,0.29285339,3181.7,3180.3,3.14434]
["bitfinex","ETHUSD",1731763650054,3.14327,3181.4,3180.7,3.14393]
["bitfinex","ETHUSD",1731763650367,0.64217731,3182.0,3180.6,6.14404]
["bitfinex","ETHUSD",1731763650368,3.43623339,3181.3,3180.6,6.14404]
["bitfinex","ETHUSD",1731763650576,0.29285339,3181.2,3180.6,6.14404]
["bitfinex","ETHUSD",1731763650776,3.14298,3181.7,3180.9,3.14366]
["bitfinex","ETHUSD",1731763650941,0.29267725,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1731763651147,0.29267725,3181.5,3180.6,6.758444]
["bitfinex","ETHUSD",1731763651336,0.29267725,3181.4,3180.6,6.758444]
["bitfinex","ETHUSD",1731763651665,0.29267725,3181.4,3180.0,3.14456]
["bitfinex","ETHUSD",1731763651666,3.14403,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1731763651969,3.14403,3180.7,3180.1,0.36]
["bitfinex","ETHUSD",1731763652174,0.29255617,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731763652386,0.29255617,3180.6,3180.5,6.15380556]
["bitfinex","ETHUSD",1731763652669,0.2924436,3181.5,3180.7,3.14387]
["bitfinex","ETHUSD",1731763652827,0.2924436,3181.4,3181.1,3.14349]
["bitfinex","ETHUSD",1731763653056,0.29240428,3181.8,3180.6,3.44502556]
["bitfinex","ETHUSD",1731763653250,3.74618962,3182.5,3181.2,3.14346]
["bitfinex","ETHUSD",1731763653251,0.29240428,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1731763653493,0.29240428,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1731763653799,0.29240428,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1731763654003,0.29240428,3181.7,3181.3,3.19700949]
["bitfinex","ETHUSD",1731763654301,0.29240428,3181.8,3181.3,0.05366949]
["bitfinex","ETHUSD",1731763654472,0.73618962,3182.5,3181.6,3.14306]
["bitfinex","ETHUSD",1731763654473,0.29240428,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1731763654796,0.29240428,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1731763655089,0.29240428,3182.2,3181.7,3.19647474]
["bitfinex","ETHUSD",1731763655394,3.14238,3182.3,3181.7,0.05351474]
["bitfinex","ETHUSD",1731763655395,3.43454111,3182.1,3181.7,0.05351474]
["bitfinex","ETHUSD",1731763655688,3.43465111,3182.0,3181.4,3.14325]
["bitfinex","ETHUSD",1731763655888,3.14268,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1731763656291,3.14248,3182.2,3181.4,3.1965711]
["bitfinex","ETHUSD",1731763656593,3.43430001,3182.1,3181.4,3.1965711]
["bitfinex","ETHUSD",1731763656799,0.29170587,3182.0,3181.4,3.1965711]
["bitfinex","ETHUSD",1731763657375,3.1426,3182.1,3181.5,3.14315]
["bitfinex","ETHUSD",1731763657695,3.14229,3182.4,3181.6,0.05329648]
["bitfinex","ETHUSD",1731763657869,3.43406241,3182.3,3181.6,0.05329648]
["bitfinex","ETHUSD",1731763658192,3.43415241,3182.2,3181.6,0.05329648]
["bitfinex","ETHUSD",1731763658378,0.29162241,3182.1,3181.6,0.05329648]
["bitfinex","ETHUSD",1731763658574,3.14253,3182.2,3181.6,0.11615147]
["bitfinex","ETHUSD",1731763658782,3.14253,3182.2,3181.6,3.19632648]
["bitfinex","ETHUSD",1731763659004,3.14229,3182.4,3181.6,0.05329648]
["bitfinex","ETHUSD",1731763659289,3.14256,3182.2,3181.4,3.14321]
["bitfinex","ETHUSD",1731763659590,3.14279,3181.9,3181.7,0.05326384]
["bitfinex","ETHUSD",1731763659890,3.14296,3181.8,3181.1,3.14354]
["bitfinex","ETHUSD",1731763660076,3.14296,3181.8,3181.1,4.05885956]
["bitfinex","ETHUSD",1731763660454,3.143,3181.7,3181.1,3.91531956]
["bitfinex","ETHUSD",1731763660867,3.14279,3181.9,3181.1,4.05880956]
["bitfinex","ETHUSD",1731763661070,0.29164296,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731763661297,3.43452296,3181.8,3180.9,6.14374]
["bitfinex","ETHUSD",1731763661508,3.43452296,3181.8,3181.0,3.14366]
["bitfinex","ETHUSD",1731763661509,3.14305,3181.7,3181.0,3.14366]
["bitfinex","ETHUSD",1731763661661,3.14305,3181.7,3181.0,4.37337656]
["bitfinex","ETHUSD",1731763661860,3.14305,3181.7,3181.1,3.14353]
["bitfinex","ETHUSD",1731763662370,3.14305,3181.7,3181.0,4.37337656]
["bitfinex","ETHUSD",1731763662693,3.14283,3181.9,3181.0,4.37337656]
["bitfinex","ETHUSD",1731763662894,0.29174459,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1731763663254,3.43462459,3181.8,3181.1,0.73733766]
["bitfinex","ETHUSD",1731763663453,0.29174459,3181.7,3181.1,3.88083766]
["bitfinex","ETHUSD",1731763663654,0.29174459,3181.7,3181.2,0.70244977]
["bitfinex","ETHUSD",1731763664459,3.43478459,3181.7,3181.2,0.70244977]
["bitfinex","ETHUSD",1731763664657,3.43478459,3181.7,3181.1,0.73733766]
["bitfinex","ETHUSD",1731763664658,0.29178475,3181.6,3181.1,0.73733766]
["bitfinex","ETHUSD",1731763664864,3.14304,3181.7,3181.1,0.73733766]
["bitfinex","ETHUSD",1731763665052,3.14304,3181.7,3180.9,3.0]
["bitfinex","ETHUSD",1731763665397,3.14353,3181.2,3180.6,0.30096556]
["bitfinex","ETHUSD",1731763665594,3.14353,3181.2,3180.7,0.02]
["bitfinex","ETHUSD",1731763666411,3.14364,3181.1,3180.7,0.02]
["bitfinex","ETHUSD",1731763666560,3.14364,3181.1,3180.5,3.0]
["bitfinex","ETHUSD",1731763667072,3.14364,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1731763667612,3.14393,3180.8,3180.1,3.14451]
["bitfinex","ETHUSD",1731763667759,3.14393,3180.8,3180.2,0.92987956]
["bitfinex","ETHUSD",1731763668174,3.14393,3180.8,3180.2,3.92987956]
["bitfinex","ETHUSD",1731763668414,3.15295,3181.8,3180.2,3.92987956]
["bitfinex","ETHUSD",1731763668415,0.01,3181.9,3180.2,0.92987956]
["bitfinex","ETHUSD",1731763668711,3.14297,3181.7,3180.7,3.14396]
["bitfinex","ETHUSD",1731763668909,3.14279,3181.9,3181.2,3.14343]
["bitfinex","ETHUSD",1731763669082,3.14294,3181.8,3181.0,3.14366]
["bitfinex","ETHUSD",1731763669284,3.14294,3181.8,3181.1,0.61533156]
["bitfinex","ETHUSD",1731763669618,3.14304,3181.7,3181.1,0.61533156]
["bitfinex","ETHUSD",1731763669820,3.14294,3181.8,3181.1,0.61533156]
["bitfinex","ETHUSD",1731763669982,3.43495239,3181.7,3181.1,0.61533156]
["bitfinex","ETHUSD",1731763670390,3.14308,3181.6,3181.2,0.04824854]
["bitfinex","ETHUSD",1731763671614,3.14242,3182.3,3181.2,0.04824854]
["bitfinex","ETHUSD",1731763671615,3.14336,3181.3,3181.2,0.04824854]
["bitfinex","ETHUSD",1731763671918,3.69336,3181.3,3181.2,0.04824854]
["bitfinex","ETHUSD",1731763672088,3.1438,3180.9,3180.2,3.14442]
["bitfinex","ETHUSD",1731763672276,3.1438,3180.9,3180.3,0.314442]
["bitfinex","ETHUSD",1731763672476,3.1438,3180.9,3180.3,0.36135438]
["bitfinex","ETHUSD",1731763672675,3.15292,3181.8,3180.3,0.36135438]
["bitfinex","ETHUSD",1731763672676,3.14331,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1731763672877,3.14331,3181.4,3180.8,3.14379]
["bitfinex","ETHUSD",1731763673072,0.55,3182.1,3180.9,3.19041189]
["bitfinex","ETHUSD",1731763673319,3.14304,3181.7,3180.9,3.19041189]
["bitfinex","ETHUSD",1731763673621,0.55,3181.8,3181.0,3.14366]
["bitfinex","ETHUSD",1731763673823,3.14307,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1731763673980,3.14307,3181.6,3181.1,0.04668681]
["bitfinex","ETHUSD",1731763674719,3.14287,3181.8,3181.1,0.04668681]
["bitfinex","ETHUSD",1731763674918,0.55,3182.1,3181.1,0.04668681]
["bitfinex","ETHUSD",1731763674919,3.1427,3182.0,3181.1,0.36572149]
["bitfinex","ETHUSD",1731763675075,3.14278,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1731763675622,0.29344487,3181.8,3181.4,0.04658499]
["bitfinex","ETHUSD",1731763675915,0.29344487,3181.7,3181.4,0.04658499]
["bitfinex","ETHUSD",1731763676224,0.29344487,3181.6,3181.1,3.46254468]
["bitfinex","ETHUSD",1731763676521,3.14287,3181.8,3181.5,0.04653985]
["bitfinex","ETHUSD",1731763676687,3.14287,3181.8,3181.6,0.04648802]
["bitfinex","ETHUSD",1731763676891,3.43654218,3181.7,3181.6,0.04648802]
["bitfinex","ETHUSD",1731763677099,3.43654218,3181.7,3181.6,0.04648417]
["bitfinex","ETHUSD",1731763677680,3.14307,3181.6,3180.9,3.14371]
["bitfinex","ETHUSD",1731763677895,0.29357218,3181.5,3181.0,0.628754]
["bitfinex","ETHUSD",1731763678179,0.29357218,3181.4,3181.0,0.628754]
["bitfinex","ETHUSD",1731763678407,0.29357218,3181.3,3181.0,0.628754]
["bitfinex","ETHUSD",1731763678620,3.14325,3181.5,3180.8,3.14384]
["bitfinex","ETHUSD",1731763678621,0.29357218,3181.2,3180.8,3.14384]
["bitfinex","ETHUSD",1731763678787,0.29357218,3181.1,3180.8,3.14384]
["bitfinex","ETHUSD",1731763679112,0.29357218,3181.0,3180.8,0.99128861]
["bitfinex","ETHUSD",1731763679322,0.29357218,3180.9,3180.7,3.75924056]
["bitfinex","ETHUSD",1731763679476,0.29357218,3180.8,3180.7,3.14387]
["bitfinex","ETHUSD",1731763680481,0.29357218,3180.8,3180.6,3.0]
["bitfinex","ETHUSD",1731763680716,0.29357218,3180.7,3180.3,3.14432]
["bitfinex","ETHUSD",1731763681023,0.01,3181.8,3180.3,0.92984956]
["bitfinex","ETHUSD",1731763681024,3.14377,3180.9,3180.3,0.92984956]
["bitfinex","ETHUSD",1731763681175,0.29379296,3180.6,3180.1,3.14452]
["bitfinex","ETHUSD",1731763681374,3.43769296,3180.8,3180.1,3.14452]
["bitfinex","ETHUSD",1731763681577,3.14326,3181.5,3179.8,3.14477]
["bitfinex","ETHUSD",1731763681578,0.29379296,3180.7,3179.8,3.14477]
["bitfinex","ETHUSD",1731763681789,3.14423,3180.5,3179.8,3.14477]
["bitfinex","ETHUSD",1731763682021,3.14423,3180.5,3179.8,3.773751]
["bitfinex","ETHUSD",1731763682225,0.29379296,3180.4,3179.8,3.773751]
["bitfinex","ETHUSD",1731763682384,0.29379296,3180.3,3179.8,0.628981]
["bitfinex","ETHUSD",1731763682578,0.29379296,3180.2,3179.8,0.628981]
["bitfinex","ETHUSD",1731763682786,0.29379296,3180.1,3179.9,3.14473]
["bitfinex","ETHUSD",1731763683029,0.29379296,3180.0,3179.9,3.14473]
["bitfinex","ETHUSD",1731763683331,0.29379296,3180.0,3179.9,3.773696]
["bitfinex","ETHUSD",1731763683497,3.14388,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1731763683685,0.2934755,3180.7,3180.1,3.14454]
["bitfinex","ETHUSD",1731763683886,0.2934755,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1731763684125,0.2934755,3180.5,3180.1,3.14454]
["bitfinex","ETHUSD",1731763684286,0.2934755,3180.4,3180.1,3.14454]
["bitfinex","ETHUSD",1731763684486,0.2934755,3180.3,3180.1,3.14454]
["bitfinex","ETHUSD",1731763684717,0.2934755,3180.2,3180.1,3.773467]
["bitfinex","ETHUSD",1731763684899,3.14321,3181.5,3180.2,3.0]
["bitfinex","ETHUSD",1731763685116,3.14321,3181.5,3180.8,3.14384]
["bitfinex","ETHUSD",1731763685117,0.29335586,3181.4,3180.8,3.14384]
["bitfinex","ETHUSD",1731763685284,0.29335586,3181.3,3180.6,3.14405]
["bitfinex","ETHUSD",1731763685483,0.29335586,3181.2,3180.9,0.04683584]
["bitfinex","ETHUSD",1731763685718,0.29335586,3181.2,3180.2,3.0]
["bitfinex","ETHUSD",1731763685719,3.43698586,3181.1,3180.2,3.0]
["bitfinex","ETHUSD",1731763685925,3.14363,3181.1,3181.0,0.04683439]
["bitfinex","ETHUSD",1731763686127,3.43703235,3181.1,3180.2,6.1444]
["bitfinex","ETHUSD",1731763686333,3.14383,3180.9,3180.2,7.37425956]
["bitfinex","ETHUSD",1731763686634,0.29340235,3180.8,3180.5,3.14415]
["bitfinex","ETHUSD",1731763686792,0.29340235,3180.7,3180.5,3.14415]
["bitfinex","ETHUSD",1731763686994,3.14339,3181.3,3180.7,3.14392]
["bitfinex","ETHUSD",1731763687309,0.29341302,3181.2,3180.7,3.14392]
["bitfinex","ETHUSD",1731763687513,0.29341302,3181.1,3180.8,0.04683384]
["bitfinex","ETHUSD",1731763687716,0.29341302,3181.0,3180.8,0.04683384]
["bitfinex","ETHUSD",1731763688025,0.29341302,3180.9,3180.8,0.04683384]
["bitfinex","ETHUSD",1731763688534,0.29341302,3180.9,3180.6,3.14405]
["bitfinex","ETHUSD",1731763688735,3.14347,3181.2,3180.8,0.04679303]
["bitfinex","ETHUSD",1731763689031,0.29350111,3181.1,3180.9,0.04678773]
["bitfinex","ETHUSD",1731763689206,0.29350111,3181.0,3180.9,0.04678773]
["bitfinex","ETHUSD",1731763689404,0.29350111,3181.0,3180.6,3.14405]
["bitfinex","ETHUSD",1731763689597,0.29350111,3180.9,3180.6,0.314405]
["bitfinex","ETHUSD",1731763689792,3.14339,3181.3,3180.5,3.14409]
["bitfinex","ETHUSD",1731763689793,0.29350111,3180.8,3180.5,3.14409]
["bitfinex","ETHUSD",1731763690101,0.29350111,3180.7,3180.6,3.14404]
["bitfinex","ETHUSD",1731763691335,0.29350111,3180.7,3180.6,3.772869]
["bitfinex","ETHUSD",1731763691515,0.29350111,3180.7,3180.6,6.772869]
["bitfinex","ETHUSD",1731763692517,3.14294,3181.8,3180.9,3.14372]
["bitfinex","ETHUSD",1731763692813,0.2936079,3181.7,3181.2,3.14344]
["bitfinex","ETHUSD",1731763693006,0.2936079,3181.6,3181.2,3.14344]
["bitfinex","ETHUSD",1731763693206,0.2936079,3181.5,3181.2,3.14344]
["bitfinex","ETHUSD",1731763693406,0.2936079,3181.4,3181.2,3.14344]
["bitfinex","ETHUSD",1731763693730,0.2936079,3181.3,3181.2,3.14344]
["bitfinex","ETHUSD",1731763693933,0.29359542,3181.3,3181.2,3.14344]
["bitfinex","ETHUSD",1731763694136,0.29359542,3181.3,3181.2,3.75874956]
["bitfinex","ETHUSD",1731763695822,0.29359542,3181.3,3181.2,0.61530956]
["bitfinex","ETHUSD",1731763696016,0.29359542,3181.3,3181.0,3.1436]
["bitfinex","ETHUSD",1731763696217,0.29359542,3181.2,3181.0,3.1436]
["bitfinex","ETHUSD",1731763696445,0.29359542,3181.1,3181.0,3.1436]
["bitfinex","ETHUSD",1731763696823,0.29359542,3181.1,3180.8,3.14386]
["bitfinex","ETHUSD",1731763697022,0.29359542,3181.1,3180.9,0.61535156]
["bitfinex","ETHUSD",1731763697222,0.29359542,3181.0,3180.9,0.61535156]
["bitfinex","ETHUSD",1731763697546,0.29363092,3181.0,3180.9,0.61535156]
["bitfinex","ETHUSD",1731763697847,0.29363092,3181.0,3180.6,3.772859]
["bitfinex","ETHUSD",1731763698073,0.29363092,3180.9,3180.6,0.628829]
["bitfinex","ETHUSD",1731763698207,0.29363092,3180.8,3180.6,3.14404]
["bitfinex","ETHUSD",1731763698413,0.29363092,3180.7,3180.5,3.0]
["bitfinex","ETHUSD",1731763698614,0.29363092,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731763698850,0.29363092,3180.6,3180.5,3.458565]
["bitfinex","ETHUSD",1731763700246,0.29363092,3180.6,3180.5,3.50533836]
["bitfinex","ETHUSD",1731763700610,3.14339,3181.3,3180.5,3.50533836]
["bitfinex","ETHUSD",1731763700849,0.29369709,3181.2,3180.5,3.50533836]
["bitfinex","ETHUSD",1731763701056,0.29369709,3181.1,3180.5,3.50533836]
["bitfinex","ETHUSD",1731763701215,0.29369709,3181.0,3180.5,3.50533836]
["bitfinex","ETHUSD",1731763701416,0.29369709,3180.9,3180.6,3.79553939]
["bitfinex","ETHUSD",1731763701652,0.29369709,3180.8,3180.6,3.79553939]
["bitfinex","ETHUSD",1731763701843,0.29369709,3180.7,3180.6,3.14404]
["bitfinex","ETHUSD",1731763702414,3.14347,3181.2,3180.6,3.14404]
["bitfinex","ETHUSD",1731763702713,3.14318,3181.5,3180.4,3.00965556]
["bitfinex","ETHUSD",1731763702714,0.29370684,3181.1,3180.4,3.00965556]
["bitfinex","ETHUSD",1731763703047,0.29370684,3181.0,3180.7,3.14386]
["bitfinex","ETHUSD",1731763703253,0.29370684,3180.9,3180.7,3.14386]
["bitfinex","ETHUSD",1731763703436,3.14318,3181.5,3180.8,3.49463918]
["bitfinex","ETHUSD",1731763703643,0.293709,3181.4,3180.8,3.49463918]
["bitfinex","ETHUSD",1731763703842,0.293709,3181.3,3180.8,0.35077918]
["bitfinex","ETHUSD",1731763704051,0.293709,3181.2,3180.7,3.14395]
["bitfinex","ETHUSD",1731763704421,0.293709,3181.1,3180.7,3.14395]
["bitfinex","ETHUSD",1731763704738,0.293709,3181.0,3180.7,3.14395]
["bitfinex","ETHUSD",1731763704942,0.293709,3180.9,3180.7,3.14395]
["bitfinex","ETHUSD",1731763705118,0.293709,3180.8,3180.7,3.14395]
["bitfinex","ETHUSD",1731763705314,0.293709,3180.8,3180.7,7.10285656]
["bitfinex","ETHUSD",1731763707623,3.14308,3181.6,3180.7,7.10285656]
["bitfinex","ETHUSD",1731763707861,0.2937961,3180.8,3180.7,6.14395]
["bitfinex","ETHUSD",1731763710278,0.2937961,3180.8,3180.2,3.14438]
["bitfinex","ETHUSD",1731763710422,0.2937961,3180.8,3180.0,6.15429556]
["bitfinex","ETHUSD",1731763710423,3.14409,3180.6,3180.1,3.0]
["bitfinex","ETHUSD",1731763710778,0.2937961,3180.5,3180.1,3.0]
["bitfinex","ETHUSD",1731763710922,0.2937961,3180.4,3180.1,3.91542956]
["bitfinex","ETHUSD",1731763711465,0.2937961,3180.3,3179.8,3.14482]
["bitfinex","ETHUSD",1731763711621,0.2937961,3180.2,3179.7,6.15458556]
["bitfinex","ETHUSD",1731763711828,0.2937961,3180.1,3180.0,3.14456]
["bitfinex","ETHUSD",1731763712127,0.2937961,3180.1,3179.8,3.14482]
["bitfinex","ETHUSD",1731763712321,0.2937961,3180.0,3179.8,3.76655631]
["bitfinex","ETHUSD",1731763712628,0.2937961,3179.9,3179.8,6.57619157]
["bitfinex","ETHUSD",1731763712847,0.2937961,3179.9,3179.8,2.95445526]
["bitfinex","ETHUSD",1731763713778,0.2937961,3179.9,3179.7,3.00965556]
["bitfinex","ETHUSD",1731763713949,3.14421,3180.5,3179.8,3.14485]
["bitfinex","ETHUSD",1731763714151,0.29386932,3180.4,3179.8,3.14485]
["bitfinex","ETHUSD",1731763714338,0.29386932,3180.3,3179.9,3.2076009]
["bitfinex","ETHUSD",1731763714542,0.29386932,3180.2,3179.9,3.2076009]
["bitfinex","ETHUSD",1731763714749,0.29386932,3180.1,3179.9,3.2076009]
["bitfinex","ETHUSD",1731763714977,3.14416,3180.5,3179.9,3.2076009]
["bitfinex","ETHUSD",1731763714978,0.29386932,3180.0,3179.9,3.2076009]
["bitfinex","ETHUSD",1731763715277,0.29386932,3180.0,3179.9,7.14381955]
["bitfinex","ETHUSD",1731763715479,3.1437,3181.0,3180.3,3.14435]
["bitfinex","ETHUSD",1731763715680,3.14347,3181.2,3180.3,3.14435]
["bitfinex","ETHUSD",1731763715681,3.4374768,3180.9,3180.3,3.14435]
["bitfinex","ETHUSD",1731763715985,0.2937068,3180.8,3180.4,0.03134959]
["bitfinex","ETHUSD",1731763716197,0.2937068,3180.7,3180.4,0.03134959]
["bitfinex","ETHUSD",1731763716370,0.2937068,3180.6,3180.4,0.03134959]
["bitfinex","ETHUSD",1731763716553,0.2937068,3180.5,3180.4,0.03134959]
["bitfinex","ETHUSD",1731763716760,0.2937068,3180.5,3180.1,6.15413556]
["bitfinex","ETHUSD",1731763717074,0.2937068,3180.4,3180.2,3.17586298]
["bitfinex","ETHUSD",1731763717249,0.2937068,3180.3,3180.2,3.17586298]
["bitfinex","ETHUSD",1731763718492,0.29367108,3180.3,3180.2,3.17586298]
["bitfinex","ETHUSD",1731763719065,0.29367108,3180.3,3180.2,0.03141298]
["bitfinex","ETHUSD",1731763720158,0.29367108,3180.3,3179.9,3.93621865]
["bitfinex","ETHUSD",1731763720355,0.29367108,3180.2,3179.6,6.15468556]
["bitfinex","ETHUSD",1731763720650,0.29367108,3180.1,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763720960,0.29367108,3180.0,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763721273,3.14439,3180.3,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763721274,0.29367108,3179.9,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763721475,0.29367108,3179.8,3179.7,7.10746216]
["bitfinex","ETHUSD",1731763721661,3.14422,3180.5,3179.7,7.10746216]
["bitfinex","ETHUSD",1731763721662,3.14422,3180.5,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763721862,3.43788608,3180.4,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763722087,0.29360608,3180.3,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763722396,0.29360608,3180.2,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763722551,0.29360608,3180.1,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763722876,0.29360608,3180.0,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763723076,0.29360608,3179.9,3179.7,7.40842772]
["bitfinex","ETHUSD",1731763723391,0.29360608,3179.8,3179.7,7.40842772]
["bitfinex","ETHUSD",1731763723703,0.29360608,3179.8,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763724662,0.29355102,3179.8,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763725284,0.29355078,3179.8,3179.7,6.17540742]
["bitfinex","ETHUSD",1731763727675,3.43840078,3179.8,3179.7,0.03046742]
["bitfinex","ETHUSD",1731763728105,3.43840078,3179.8,3179.2,3.14537]
["bitfinex","ETHUSD",1731763728399,3.14472,3180.0,3179.3,3.14532]
["bitfinex","ETHUSD",1731763728607,0.29352751,3179.9,3178.9,3.00965556]
["bitfinex","ETHUSD",1731763728808,0.29352751,3179.9,3179.2,3.14543]
["bitfinex","ETHUSD",1731763728809,0.29352751,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731763729103,0.29352751,3179.7,3179.3,3.03044743]
["bitfinex","ETHUSD",1731763729316,0.29352751,3179.6,3179.3,3.03044743]
["bitfinex","ETHUSD",1731763729482,0.29352751,3179.5,3179.3,3.03044743]
["bitfinex","ETHUSD",1731763729667,3.14481,3179.9,3179.3,3.03044743]
["bitfinex","ETHUSD",1731763729870,0.29345276,3179.8,3179.3,3.03044743]
["bitfinex","ETHUSD",1731763730072,0.29345276,3179.7,3179.3,3.03044743]
["bitfinex","ETHUSD",1731763730394,0.29345276,3179.6,3179.3,3.17577743]
["bitfinex","ETHUSD",1731763730706,0.29345276,3179.5,3179.3,3.17577743]
["bitfinex","ETHUSD",1731763730902,3.14481,3179.9,3179.3,3.17577743]
["bitfinex","ETHUSD",1731763731107,0.29339549,3179.8,3179.3,3.17577743]
["bitfinex","ETHUSD",1731763731267,3.14481,3179.9,3179.3,3.17577743]
["bitfinex","ETHUSD",1731763731268,0.29339549,3179.7,3179.3,3.17577743]
["bitfinex","ETHUSD",1731763731466,3.14481,3179.9,3179.3,0.03044743]
["bitfinex","ETHUSD",1731763731866,0.2933462,3179.8,3179.3,3.0]
["bitfinex","ETHUSD",1731763732067,3.4382962,3179.7,3179.4,0.03041018]
["bitfinex","ETHUSD",1731763732296,3.14514,3179.5,3179.4,0.03041018]
["bitfinex","ETHUSD",1731763732499,3.14539,3179.3,3178.6,3.2918872]
["bitfinex","ETHUSD",1731763732811,0.2933462,3179.2,3178.6,3.80005586]
["bitfinex","ETHUSD",1731763732976,0.2933462,3179.1,3178.7,0.03074257]
["bitfinex","ETHUSD",1731763733181,0.2933462,3179.0,3178.7,0.03074257]
["bitfinex","ETHUSD",1731763733380,3.14549,3179.2,3178.7,0.03074257]
["bitfinex","ETHUSD",1731763733584,3.14564,3179.0,3178.7,0.03074257]
["bitfinex","ETHUSD",1731763733917,3.14521,3179.5,3178.7,0.03074257]
["bitfinex","ETHUSD",1731763733918,3.14584,3178.8,3178.7,0.03074257]
["bitfinex","ETHUSD",1731763734111,3.43913942,3178.8,3178.7,0.03074257]
["bitfinex","ETHUSD",1731763734883,3.14594,3178.7,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763735203,3.43923942,3178.7,3178.6,0.17480527]
["bitfinex","ETHUSD",1731763735370,3.43896212,3178.7,3178.6,0.17480527]
["bitfinex","ETHUSD",1731763735594,3.43896212,3178.7,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763736109,3.43896212,3178.7,3178.6,0.17479554]
["bitfinex","ETHUSD",1731763736110,3.98896212,3178.7,3178.6,0.17479554]
["bitfinex","ETHUSD",1731763736428,3.43896212,3178.7,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763736926,3.43896212,3178.7,3178.6,0.17583719]
["bitfinex","ETHUSD",1731763737428,3.43896212,3178.7,3178.6,0.1459172]
["bitfinex","ETHUSD",1731763738686,0.8540828,3178.0,3177.7,3.20984167]
["bitfinex","ETHUSD",1731763738887,0.8540828,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731763740399,0.8540828,3178.0,3177.6,0.91566756]
["bitfinex","ETHUSD",1731763740611,0.8083828,3178.0,3177.8,3.14681]
["bitfinex","ETHUSD",1731763741011,0.8083828,3178.0,3177.6,0.91566756]
["bitfinex","ETHUSD",1731763741206,0.7331828,3178.0,3177.7,3.14691]
["bitfinex","ETHUSD",1731763741633,0.7331828,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731763741840,0.7331828,3178.0,3177.9,9.15638556]
["bitfinex","ETHUSD",1731763743721,0.7331828,3178.0,3177.9,9.72638556]
["bitfinex","ETHUSD",1731763744161,0.7331828,3178.0,3177.9,44.72638556]
["bitfinex","ETHUSD",1731763744374,2.8e-06,3178.0,3177.9,47.86738503]
["bitfinex","ETHUSD",1731763745324,2.8e-06,3178.0,3177.9,48.35767086]
["bitfinex","ETHUSD",1731763745551,2.8e-06,3178.0,3177.9,48.49105174]
["bitfinex","ETHUSD",1731763746627,0.29230743,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1731763746823,0.29230743,3180.1,3179.2,3.00965556]
["bitfinex","ETHUSD",1731763747065,14.91294556,3181.4,3179.5,3.14511]
["bitfinex","ETHUSD",1731763747066,0.29230743,3180.0,3179.5,3.14511]
["bitfinex","ETHUSD",1731763747376,0.29230743,3179.9,3179.4,0.06289608]
["bitfinex","ETHUSD",1731763747666,3.43656743,3180.4,3179.7,3.14488]
["bitfinex","ETHUSD",1731763747871,3.43656743,3180.4,3179.5,3.14513]
["bitfinex","ETHUSD",1731763747872,0.29230743,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1731763748068,0.29230743,3180.2,3179.8,6.28961]
["bitfinex","ETHUSD",1731763748285,0.29230743,3180.1,3179.8,3.14478]
["bitfinex","ETHUSD",1731763748564,3.14413,3180.6,3179.9,3.14474]
["bitfinex","ETHUSD",1731763748724,0.29247515,3180.5,3179.7,3.1449]
["bitfinex","ETHUSD",1731763748927,3.15357,3181.1,3179.7,3.1449]
["bitfinex","ETHUSD",1731763748928,3.43673515,3180.4,3179.7,3.1449]
["bitfinex","ETHUSD",1731763749271,3.14408,3180.6,3179.6,3.14503]
["bitfinex","ETHUSD",1731763749272,0.29247515,3180.3,3179.8,3.14475]
["bitfinex","ETHUSD",1731763749467,0.29247515,3180.2,3179.8,3.14475]
["bitfinex","ETHUSD",1731763749769,0.29247515,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731763749968,3.14344,3181.3,3180.0,3.14465]
["bitfinex","ETHUSD",1731763749969,0.29252952,3180.7,3180.2,3.14442]
["bitfinex","ETHUSD",1731763750132,0.29252952,3180.6,3180.2,3.14442]
["bitfinex","ETHUSD",1731763750323,0.29252952,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1731763750524,0.29252952,3180.4,3180.2,3.14445]
["bitfinex","ETHUSD",1731763750739,3.14388,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1731763750986,0.29249672,3180.7,3179.8,3.00965556]
["bitfinex","ETHUSD",1731763751136,0.29249672,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1731763751601,0.29249672,3180.5,3180.1,3.14454]
["bitfinex","ETHUSD",1731763751743,3.14384,3180.9,3180.1,3.14454]
["bitfinex","ETHUSD",1731763752049,3.14384,3180.9,3180.2,3.1444]
["bitfinex","ETHUSD",1731763752050,0.29246786,3180.8,3180.2,3.1444]
["bitfinex","ETHUSD",1731763752252,0.29246786,3180.7,3180.2,3.1444]
["bitfinex","ETHUSD",1731763752469,0.29246786,3180.6,3180.2,3.1444]
["bitfinex","ETHUSD",1731763752644,3.14384,3180.9,3180.2,3.1444]
["bitfinex","ETHUSD",1731763752844,0.29242927,3180.8,3180.2,3.1444]
["bitfinex","ETHUSD",1731763753071,0.29242927,3180.7,3180.0,3.1446]
["bitfinex","ETHUSD",1731763753278,0.01,3181.2,3179.8,3.14481]
["bitfinex","ETHUSD",1731763753279,0.29242927,3180.6,3179.8,3.14481]
["bitfinex","ETHUSD",1731763753503,3.14441,3180.3,3179.3,6.14525]
["bitfinex","ETHUSD",1731763753791,0.29244771,3180.2,3179.6,3.0]
["bitfinex","ETHUSD",1731763753949,0.29245645,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1731763754156,3.14457,3180.1,3179.4,3.59523]
["bitfinex","ETHUSD",1731763754425,0.29245215,3180.0,3179.4,3.59523]
["bitfinex","ETHUSD",1731763754592,0.01,3180.5,3179.4,0.45]
["bitfinex","ETHUSD",1731763754777,3.14475,3179.9,3179.4,0.45]
["bitfinex","ETHUSD",1731763754985,0.55,3180.7,3179.4,0.45]
["bitfinex","ETHUSD",1731763754986,3.14438,3180.3,3179.4,0.45]
["bitfinex","ETHUSD",1731763755157,0.29247709,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1731763755358,3.43703709,3180.1,3179.4,3.14523]
["bitfinex","ETHUSD",1731763755592,0.29247709,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1731763755895,3.14456,3180.1,3179.4,3.14523]
["bitfinex","ETHUSD",1731763756258,0.2924966,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1731763756598,3.14456,3180.1,3179.4,3.14523]
["bitfinex","ETHUSD",1731763756767,3.16394,3180.8,3179.2,6.14541]
["bitfinex","ETHUSD",1731763756768,0.29251308,3180.0,3179.5,3.14513]
["bitfinex","ETHUSD",1731763756954,0.29251308,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731763757156,3.14427,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1731763757392,0.29252101,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731763757599,0.29252101,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1731763757758,0.61333952,3181.4,3180.1,3.0]
["bitfinex","ETHUSD",1731763758092,3.14355,3181.2,3180.6,3.00965556]
["bitfinex","ETHUSD",1731763758299,0.29244393,3181.1,3180.7,6.28774]
["bitfinex","ETHUSD",1731763758502,0.29244393,3181.4,3180.7,3.14386]
["bitfinex","ETHUSD",1731763758663,0.29244393,3181.3,3180.7,3.14386]
["bitfinex","ETHUSD",1731763759012,0.29244393,3181.4,3180.8,3.14384]
["bitfinex","ETHUSD",1731763759161,0.29244393,3181.4,3180.6,3.14403]
["bitfinex","ETHUSD",1731763759162,0.29244393,3181.3,3180.6,3.14403]
["bitfinex","ETHUSD",1731763759367,3.43581393,3181.3,3180.6,3.14403]
["bitfinex","ETHUSD",1731763759602,3.14337,3181.3,3180.7,3.14393]
["bitfinex","ETHUSD",1731763759805,3.14309,3181.6,3180.6,3.14403]
["bitfinex","ETHUSD",1731763759973,0.29208113,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1731763760297,3.14317,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1731763760505,0.29208113,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1731763761359,0.29208113,3181.4,3180.6,3.14403]
["bitfinex","ETHUSD",1731763761698,3.14339,3181.3,3180.6,3.14403]
["bitfinex","ETHUSD",1731763762003,3.14318,3181.5,3180.7,3.14393]
["bitfinex","ETHUSD",1731763762201,0.29180375,3181.4,3180.7,3.14393]
["bitfinex","ETHUSD",1731763762562,3.14339,3181.3,3180.6,3.14401]
["bitfinex","ETHUSD",1731763763502,3.1437,3181.0,3180.4,3.0]
["bitfinex","ETHUSD",1731763763672,3.1437,3181.0,3180.4,6.14423]
["bitfinex","ETHUSD",1731763763999,3.0462,3181.0,3180.4,6.14423]
["bitfinex","ETHUSD",1731763764378,3.01965556,3181.3,3179.2,1.256923]
["bitfinex","ETHUSD",1731763764573,3.14374,3181.0,3180.2,3.14444]
["bitfinex","ETHUSD",1731763764770,3.14386,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1731763764976,0.29166871,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1731763765159,0.29166871,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1731763765361,0.29166871,3180.7,3179.8,3.14483]
["bitfinex","ETHUSD",1731763765606,3.14366,3181.0,3180.0,3.14464]
["bitfinex","ETHUSD",1731763765824,3.14407,3180.6,3179.8,3.14483]
["bitfinex","ETHUSD",1731763766686,3.14418,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1731763767029,3.14394,3180.8,3180.0,3.14462]
["bitfinex","ETHUSD",1731763767230,3.4358785,3180.7,3180.0,3.14462]
["bitfinex","ETHUSD",1731763767434,3.14379,3180.9,3180.1,3.14451]
["bitfinex","ETHUSD",1731763767722,3.14398,3180.7,3180.1,3.14451]
["bitfinex","ETHUSD",1731763767918,3.14398,3180.7,3179.9,3.14473]
["bitfinex","ETHUSD",1731763768082,3.02968,3180.7,3179.9,3.14473]
["bitfinex","ETHUSD",1731763768282,0.29218998,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1731763768925,3.43625998,3180.6,3179.8,3.14483]
["bitfinex","ETHUSD",1731763769081,3.43625998,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1731763769288,0.29218998,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731763769483,0.29218998,3180.4,3179.9,3.14473]
["bitfinex","ETHUSD",1731763769689,0.29218998,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731763769992,0.29218998,3180.4,3179.9,3.14473]
["bitfinex","ETHUSD",1731763770192,0.29218998,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731763770498,0.29218998,3180.4,3179.9,3.14473]
["bitfinex","ETHUSD",1731763770691,3.14407,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1731763770692,0.29218998,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731763770998,0.29247118,3180.4,3179.9,3.14473]
["bitfinex","ETHUSD",1731763771194,0.29247118,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731763771399,0.29250342,3180.4,3179.9,3.14473]
["bitfinex","ETHUSD",1731763771595,0.29273982,3180.3,3179.9,3.14473]
["bitfinex","ETHUSD",1731763771798,3.14407,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1731763771991,0.29274046,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731763772310,0.29274046,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1731763772514,0.29274046,3180.3,3180.0,3.14465]
["bitfinex","ETHUSD",1731763772700,0.29274046,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1731763773023,3.14397,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1731763773199,0.29292467,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731763773405,0.29292467,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1731763773735,0.29292467,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1731763774016,0.29292467,3180.3,3180.0,3.14465]
["bitfinex","ETHUSD",1731763774217,0.29292467,3180.2,3180.0,3.14465]
["bitfinex","ETHUSD",1731763774516,0.29292467,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731763775188,3.14409,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731763775388,0.29336424,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731763776716,3.14409,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731763777023,0.29352443,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1731763777229,0.29352443,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1731763777542,3.14388,3180.8,3179.3,3.14526]
["bitfinex","ETHUSD",1731763777543,3.43788443,3180.3,3179.3,3.14526]
["bitfinex","ETHUSD",1731763777737,3.14465,3180.0,3179.4,0.45]
["bitfinex","ETHUSD",1731763778027,0.29352443,3179.9,3179.4,0.45]
["bitfinex","ETHUSD",1731763778227,0.29352443,3179.8,3179.4,0.45]
["bitfinex","ETHUSD",1731763778426,0.29352443,3179.7,3179.3,3.14526]
["bitfinex","ETHUSD",1731763778738,0.29358123,3179.6,3178.7,3.00965556]
["bitfinex","ETHUSD",1731763778937,0.29358123,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1731763779233,0.29358123,3179.4,3178.8,3.14575]
["bitfinex","ETHUSD",1731763779401,0.29358123,3179.3,3178.8,3.14575]
["bitfinex","ETHUSD",1731763779591,0.29358123,3179.2,3178.8,3.14575]
["bitfinex","ETHUSD",1731763779791,0.29358123,3179.1,3178.8,3.14575]
["bitfinex","ETHUSD",1731763780015,0.29358123,3179.1,3178.9,3.14572]
["bitfinex","ETHUSD",1731763780217,0.29358123,3179.0,3178.9,3.14572]
["bitfinex","ETHUSD",1731763780493,0.29358123,3179.0,3178.7,3.14586]
["bitfinex","ETHUSD",1731763780689,0.29339829,3178.9,3178.7,3.14586]
["bitfinex","ETHUSD",1731763780895,3.14526,3179.4,3178.5,3.1461]
["bitfinex","ETHUSD",1731763781089,0.29339593,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1731763781294,3.14526,3179.4,3178.6,3.61461]
["bitfinex","ETHUSD",1731763781295,0.29339593,3179.2,3178.6,6.14597]
["bitfinex","ETHUSD",1731763781525,0.29339593,3179.1,3178.6,6.14597]
["bitfinex","ETHUSD",1731763781694,0.29339593,3179.0,3178.6,6.14597]
["bitfinex","ETHUSD",1731763781890,3.14526,3179.4,3178.6,7.075177]
["bitfinex","ETHUSD",1731763782207,0.29327461,3179.3,3178.7,3.14584]
["bitfinex","ETHUSD",1731763782409,0.29327461,3179.2,3178.6,7.075187]
["bitfinex","ETHUSD",1731763782736,0.29327461,3179.1,3178.6,7.075187]
["bitfinex","ETHUSD",1731763782907,0.29327461,3179.0,3178.6,7.075187]
["bitfinex","ETHUSD",1731763783103,3.14535,3179.3,3178.6,7.075187]
["bitfinex","ETHUSD",1731763783300,0.29315889,3179.2,3178.7,1.0221287]
["bitfinex","ETHUSD",1731763783501,0.29315889,3179.1,3178.6,6.14598]
["bitfinex","ETHUSD",1731763783731,0.29315889,3179.0,3178.6,6.14598]
["bitfinex","ETHUSD",1731763783933,3.14535,3179.3,3178.6,6.14598]
["bitfinex","ETHUSD",1731763784094,0.29307038,3179.2,3178.6,6.14598]
["bitfinex","ETHUSD",1731763784416,0.29307038,3179.1,3178.6,6.760578]
["bitfinex","ETHUSD",1731763784618,0.29307038,3179.0,3178.6,3.614598]
["bitfinex","ETHUSD",1731763784823,0.29297703,3178.9,3178.1,3.14644]
["bitfinex","ETHUSD",1731763785020,0.29297703,3178.8,3178.3,3.14626]
["bitfinex","ETHUSD",1731763785330,3.14551,3179.2,3178.3,3.79853]
["bitfinex","ETHUSD",1731763785496,0.29286196,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731763785691,0.29286196,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1731763785995,0.29286196,3178.9,3178.5,3.14607]
["bitfinex","ETHUSD",1731763786197,0.29286196,3178.8,3177.9,3.14667]
["bitfinex","ETHUSD",1731763786420,3.14559,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1731763786735,0.01,3179.7,3178.4,3.14623]
["bitfinex","ETHUSD",1731763786736,3.43840676,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1731763786909,0.29274676,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1731763787104,3.14566,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1731763787321,0.2927342,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1731763787509,3.14566,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1731763787709,0.29263843,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1731763787907,0.29263843,3178.9,3178.4,3.775493]
["bitfinex","ETHUSD",1731763788136,3.14549,3179.2,3178.4,3.775493]
["bitfinex","ETHUSD",1731763788421,0.29263369,3179.1,3178.4,3.775493]
["bitfinex","ETHUSD",1731763788623,0.29263369,3179.0,3178.4,3.775493]
["bitfinex","ETHUSD",1731763788936,0.29263369,3178.9,3178.4,3.775493]
["bitfinex","ETHUSD",1731763789136,0.29263369,3179.0,3178.4,3.775493]
["bitfinex","ETHUSD",1731763789337,0.29263369,3178.9,3178.4,3.775493]
["bitfinex","ETHUSD",1731763789639,0.29263369,3179.0,3178.4,3.775493]
["bitfinex","ETHUSD",1731763789793,0.29263369,3178.9,3178.4,3.775493]
["bitfinex","ETHUSD",1731763789998,3.14585,3178.8,3178.0,0.67805316]
["bitfinex","ETHUSD",1731763790198,3.14585,3178.8,3178.1,6.14651]
["bitfinex","ETHUSD",1731763790398,3.14583,3178.9,3178.1,6.14651]
["bitfinex","ETHUSD",1731763790596,3.14594,3178.7,3178.1,6.14651]
["bitfinex","ETHUSD",1731763790823,3.14594,3178.7,3178.1,6.761161]
["bitfinex","ETHUSD",1731763791019,3.14594,3178.7,3178.1,3.614651]
["bitfinex","ETHUSD",1731763791422,3.14583,3178.9,3178.1,3.614651]
["bitfinex","ETHUSD",1731763791632,3.14617,3178.5,3177.8,3.1468]
["bitfinex","ETHUSD",1731763791842,3.14617,3178.5,3177.7,35.23]
["bitfinex","ETHUSD",1731763791843,3.14617,3178.5,3177.7,3.14691]
["bitfinex","ETHUSD",1731763792044,0.29271091,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1731763792339,0.29271091,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731763792549,3.1464,3178.3,3177.7,0.93036256]
["bitfinex","ETHUSD",1731763792705,0.29270552,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731763793025,3.1464,3178.3,3177.8,3.0]
["bitfinex","ETHUSD",1731763793421,0.29271613,3178.2,3177.8,3.0]
["bitfinex","ETHUSD",1731763793618,3.14569,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763793940,3.43838575,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763794467,0.29269575,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763795110,3.43833575,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763800163,0.29269575,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763800321,0.29269575,3179.0,3178.9,46.84842947]
["bitfinex","ETHUSD",1731763800524,3.44833575,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763800757,3.43833575,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763801152,3.99833575,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763802426,6.71564,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763802739,7.00859832,3179.0,3178.9,43.70743]
["bitfinex","ETHUSD",1731763802919,7.00859832,3179.0,3178.9,34.6753247]
["bitfinex","ETHUSD",1731763803122,7.00859832,3179.0,3178.9,34.43221738]
["bitfinex","ETHUSD",1731763803775,7.00859832,3179.0,3178.9,28.14073738]
["bitfinex","ETHUSD",1731763803993,7.00859832,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763804167,4.00859832,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763804372,7.00859832,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763807846,3.98859832,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763808093,3.43859832,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763808781,0.29295832,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763808955,0.29295832,3179.0,3178.9,29.22465412]
["bitfinex","ETHUSD",1731763809169,0.29295832,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763809521,0.29336522,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763809995,3.43900522,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763812580,3.14564,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763812903,3.43918129,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763813109,6.99883685,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763813295,10.00883685,3179.0,3178.9,26.56786738]
["bitfinex","ETHUSD",1731763813492,10.00883685,3179.0,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763813698,6.69564,3179.0,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763813910,3.14564,3179.0,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763818715,3.14552,3179.2,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763818883,3.14564,3179.0,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763820283,3.76536916,3179.6,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763820622,3.14529,3179.4,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763820909,3.14535,3179.3,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763821387,3.14545,3179.2,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763821916,3.14526,3179.4,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763822221,3.14554,3179.1,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763822536,3.14564,3179.0,3178.9,25.58495542]
["bitfinex","ETHUSD",1731763823177,9.71529556,3179.0,3178.9,15.13321288]
["bitfinex","ETHUSD",1731763823485,9.71529556,3179.0,3178.9,12.54649829]
["bitfinex","ETHUSD",1731763823690,9.71529556,3179.0,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763824088,6.52753447,3179.1,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763824289,0.66260689,3179.9,3179.0,0.46821483]
["bitfinex","ETHUSD",1731763824632,3.14516,3179.5,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763824779,3.14524,3179.5,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763825485,3.14505,3179.6,3178.9,7.82780829]
["bitfinex","ETHUSD",1731763826221,3.14486,3179.8,3179.0,3.14564]
["bitfinex","ETHUSD",1731763826524,3.14495,3179.7,3179.1,0.78277883]
["bitfinex","ETHUSD",1731763826720,3.14495,3179.7,3179.1,3.14554]
["bitfinex","ETHUSD",1731763826927,3.14476,3179.9,3179.2,3.14543]
["bitfinex","ETHUSD",1731763827281,3.14487,3179.8,3179.0,3.14558]
["bitfinex","ETHUSD",1731763827489,3.14496,3179.7,3179.0,3.14558]
["bitfinex","ETHUSD",1731763828419,3.14514,3179.6,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763828917,3.14514,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731763829489,3.14485,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1731763830392,3.14467,3180.0,3179.3,3.1453]
["bitfinex","ETHUSD",1731763830589,0.01,3180.2,3179.1,3.14552]
["bitfinex","ETHUSD",1731763830789,3.14487,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1731763831951,3.14516,3179.5,3178.9,7.82787829]
["bitfinex","ETHUSD",1731763832642,0.55,3179.6,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763832782,3.14554,3179.1,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763832987,3.14541,3179.3,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763834088,3.14525,3179.4,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763834295,3.14564,3179.0,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763834818,3.15564,3179.0,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763835136,10.36123392,3179.0,3178.9,4.68214829]
["bitfinex","ETHUSD",1731763839842,10.36123392,3179.0,3176.7,0.01]
["bitfinex","ETHUSD",1731763839843,3.14753,3177.1,3176.8,0.25]
["bitfinex","ETHUSD",1731763839993,3.14747,3177.2,3176.9,0.43]
["bitfinex","ETHUSD",1731763840419,3.14762,3177.0,3176.8,0.25]
["bitfinex","ETHUSD",1731763840834,3.14724,3177.4,3176.8,0.25]
["bitfinex","ETHUSD",1731763841038,3.14753,3177.1,3176.8,0.25]
["bitfinex","ETHUSD",1731763841363,3.14724,3177.4,3176.8,0.25]
["bitfinex","ETHUSD",1731763841531,3.14738,3177.3,3176.8,0.25]
["bitfinex","ETHUSD",1731763841936,3.14754,3177.1,3176.8,0.25]
["bitfinex","ETHUSD",1731763842925,3.14762,3177.0,3176.8,0.25]
["bitfinex","ETHUSD",1731763843147,3.14733,3177.3,3176.8,0.25]
["bitfinex","ETHUSD",1731763843348,3.14751,3177.2,3176.8,0.25]
["bitfinex","ETHUSD",1731763843558,3.14722,3177.4,3176.8,0.25]
["bitfinex","ETHUSD",1731763843763,3.1476,3177.1,3176.8,0.25]
["bitfinex","ETHUSD",1731763844360,3.14765,3177.0,3176.8,0.25]
["bitfinex","ETHUSD",1731763844662,3.1476,3177.1,3176.8,0.25]
["bitfinex","ETHUSD",1731763844663,3.14772,3176.9,3176.8,0.25]
["bitfinex","ETHUSD",1731763846047,3.14772,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763847780,3.14752,3177.1,3176.8,0.2]
["bitfinex","ETHUSD",1731763847978,3.14763,3177.0,3176.8,0.2]
["bitfinex","ETHUSD",1731763849784,3.14772,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763852481,6.16119676,3177.4,3176.8,0.2]
["bitfinex","ETHUSD",1731763852482,0.01,3177.4,3176.8,0.2]
["bitfinex","ETHUSD",1731763852682,8.76,3178.3,3176.8,0.2]
["bitfinex","ETHUSD",1731763852683,3.14721,3177.5,3176.8,0.2]
["bitfinex","ETHUSD",1731763852890,3.02,3177.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763852891,3.14732,3177.3,3176.8,0.2]
["bitfinex","ETHUSD",1731763853450,3.14712,3177.5,3176.8,0.2]
["bitfinex","ETHUSD",1731763853649,3.14734,3177.3,3176.8,0.2]
["bitfinex","ETHUSD",1731763853954,3.14693,3177.7,3176.8,0.2]
["bitfinex","ETHUSD",1731763854155,3.01,3177.8,3176.8,0.2]
["bitfinex","ETHUSD",1731763854156,3.14743,3177.2,3176.8,0.2]
["bitfinex","ETHUSD",1731763854357,3.14772,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763854577,3.14753,3177.1,3176.8,0.2]
["bitfinex","ETHUSD",1731763854578,3.14762,3177.0,3176.8,0.2]
["bitfinex","ETHUSD",1731763854888,3.14753,3177.1,3176.8,0.2]
["bitfinex","ETHUSD",1731763855102,3.14772,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763856162,3.70772,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763856386,3.15772,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763856589,3.14772,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763857458,3.70772,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763858454,6.72161676,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763860145,9.73161676,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1731763860665,3.15825,3176.4,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763860877,3.14879,3175.9,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763861252,3.1488,3175.9,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763861447,3.14893,3175.7,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763862390,3.14883,3175.8,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763862598,0.01,3176.2,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763862887,3.14881,3175.8,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763865170,3.14911,3175.5,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763866195,3.70911,3175.5,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763866581,3.14911,3175.5,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763867300,3.69911,3175.5,3175.4,0.1459172]
["bitfinex","ETHUSD",1731763868070,6.70911,3175.5,3175.4,7.2e-06]
["bitfinex","ETHUSD",1731763868266,15.47911,3175.5,3175.4,7.2e-06]
["bitfinex","ETHUSD",1731763869158,0.01,3174.8,3173.0,0.01]
["bitfinex","ETHUSD",1731763869398,3.15,3174.6,3173.2,3.15131]
["bitfinex","ETHUSD",1731763869608,3.15067,3174.0,3173.2,3.15131]
["bitfinex","ETHUSD",1731763870295,3.15079,3173.8,3173.0,3.45395968]
["bitfinex","ETHUSD",1731763870454,3.15079,3173.8,3173.1,0.34539597]
["bitfinex","ETHUSD",1731763870870,3.15079,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1731763871286,3.1509,3173.7,3172.9,3.15162]
["bitfinex","ETHUSD",1731763871867,3.1509,3173.7,3172.2,3.2982372]
["bitfinex","ETHUSD",1731763871868,3.15124,3173.4,3172.4,3.15217]
["bitfinex","ETHUSD",1731763872073,3.15116,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1731763872273,3.1505,3174.1,3172.6,6.15198]
["bitfinex","ETHUSD",1731763872518,6.17397676,3174.6,3173.2,3.15131]
["bitfinex","ETHUSD",1731763872519,3.15061,3174.0,3173.2,3.15131]
["bitfinex","ETHUSD",1731763872674,3.15061,3174.0,3173.3,0.02763473]
["bitfinex","ETHUSD",1731763872870,3.1509,3173.7,3173.3,0.02763473]
["bitfinex","ETHUSD",1731763873070,3.1509,3173.7,3173.0,3.15156]
["bitfinex","ETHUSD",1731763873274,3.1509,3173.7,3173.0,3.781894]
["bitfinex","ETHUSD",1731763873582,3.1509,3173.7,3173.1,0.02769842]
["bitfinex","ETHUSD",1731763874215,6.16025,3174.4,3173.3,3.15125]
["bitfinex","ETHUSD",1731763874216,3.1507,3173.9,3173.3,3.15125]
["bitfinex","ETHUSD",1731763874420,3.1507,3173.9,3173.2,0.02766657]
["bitfinex","ETHUSD",1731763874583,3.1507,3173.9,3173.4,0.02784255]
["bitfinex","ETHUSD",1731763874782,3.1507,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731763874984,3.1507,3173.9,3173.5,0.02781071]
["bitfinex","ETHUSD",1731763875210,3.1507,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731763875527,3.1507,3173.9,3172.1,3.1624]
["bitfinex","ETHUSD",1731763875528,3.15052,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1731763875695,3.1506,3174.0,3173.5,0.02781071]
["bitfinex","ETHUSD",1731763875877,0.61506279,3174.6,3173.5,0.02781071]
["bitfinex","ETHUSD",1731763876083,3.14975,3174.9,3173.5,3.0]
["bitfinex","ETHUSD",1731763876392,3.14951,3175.1,3173.6,0.3]
["bitfinex","ETHUSD",1731763876393,3.01389676,3175.1,3173.6,0.3]
["bitfinex","ETHUSD",1731763876580,3.1498,3174.8,3173.6,3.3]
["bitfinex","ETHUSD",1731763876780,3.15039,3174.3,3173.6,3.3]
["bitfinex","ETHUSD",1731763876986,3.15041,3174.2,3173.6,0.3]
["bitfinex","ETHUSD",1731763877927,3.15041,3174.2,3173.5,3.15109]
["bitfinex","ETHUSD",1731763878283,3.15041,3174.2,3173.1,3.0]
["bitfinex","ETHUSD",1731763878491,3.15041,3174.2,3173.5,3.15101]
["bitfinex","ETHUSD",1731763878892,3.01389676,3174.8,3173.1,3.06302042]
["bitfinex","ETHUSD",1731763879134,3.15031,3174.3,3173.5,3.15105]
["bitfinex","ETHUSD",1731763879492,3.15031,3174.3,3173.6,3.15096]
["bitfinex","ETHUSD",1731763879713,3.15031,3174.3,3173.1,3.0]
["bitfinex","ETHUSD",1731763879926,3.15031,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731763880310,3.1496,3175.0,3174.2,3.15034]
["bitfinex","ETHUSD",1731763880518,3.14941,3175.2,3174.5,3.15003]
["bitfinex","ETHUSD",1731763880727,3.1492,3175.5,3174.6,3.14997]
["bitfinex","ETHUSD",1731763881031,3.14949,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731763881188,0.01,3175.6,3174.1,3.15048]
["bitfinex","ETHUSD",1731763881393,3.01389676,3175.4,3173.9,3.15065]
["bitfinex","ETHUSD",1731763881621,3.15018,3174.5,3173.8,3.0]
["bitfinex","ETHUSD",1731763881942,3.15018,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1731763882091,3.15032,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731763882589,3.6996,3175.0,3173.3,3.15127]
["bitfinex","ETHUSD",1731763882590,3.1499,3174.7,3173.3,3.15127]
["bitfinex","ETHUSD",1731763882791,3.1499,3174.7,3172.8,3.15171]
["bitfinex","ETHUSD",1731763882792,3.0,3174.6,3172.8,3.15171]
["bitfinex","ETHUSD",1731763883122,3.15051,3174.1,3173.3,3.15119]
["bitfinex","ETHUSD",1731763883336,3.15051,3174.1,3173.1,3.15144]
["bitfinex","ETHUSD",1731763883625,3.1502,3174.4,3173.2,3.15131]
["bitfinex","ETHUSD",1731763883833,3.15081,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1731763884041,3.01389676,3174.2,3172.9,3.15168]
["bitfinex","ETHUSD",1731763884205,3.01389676,3174.2,3172.2,3.3082272]
["bitfinex","ETHUSD",1731763884206,3.15142,3173.2,3172.4,3.15211]
["bitfinex","ETHUSD",1731763884410,3.15149,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1731763884593,3.15167,3173.0,3172.2,3.2982772]
["bitfinex","ETHUSD",1731763884797,3.15141,3173.2,3172.2,3.2982972]
["bitfinex","ETHUSD",1731763884999,3.15169,3172.9,3172.2,3.2982972]
["bitfinex","ETHUSD",1731763885957,3.01389676,3173.3,3172.2,3.2982972]
["bitfinex","ETHUSD",1731763885958,3.1516,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731763886096,3.15145,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1731763886292,3.15111,3173.5,3172.5,3.15206]
["bitfinex","ETHUSD",1731763886293,3.0,3173.5,3172.5,3.15206]
["bitfinex","ETHUSD",1731763886512,3.0,3174.0,3172.9,3.15167]
["bitfinex","ETHUSD",1731763886707,3.15057,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1731763887038,3.1506,3174.0,3173.2,3.15136]
["bitfinex","ETHUSD",1731763887241,3.15072,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731763887409,3.15129,3173.3,3172.5,0.55]
["bitfinex","ETHUSD",1731763887594,3.66896783,3174.3,3172.6,3.0]
["bitfinex","ETHUSD",1731763887595,3.15111,3173.5,3172.6,3.0]
["bitfinex","ETHUSD",1731763887798,3.15111,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1731763888053,3.1512,3173.4,3172.6,6.15198]
["bitfinex","ETHUSD",1731763888343,3.15089,3173.7,3172.4,3.15217]
["bitfinex","ETHUSD",1731763888636,3.15137,3173.3,3172.5,3.15205]
["bitfinex","ETHUSD",1731763888837,3.15137,3173.3,3172.4,3.15217]
["bitfinex","ETHUSD",1731763888838,3.15137,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731763889142,3.15101,3173.6,3172.7,3.15181]
["bitfinex","ETHUSD",1731763889296,3.1508,3173.8,3172.4,3.15218]
["bitfinex","ETHUSD",1731763889496,3.1508,3173.8,3172.7,3.15188]
["bitfinex","ETHUSD",1731763889702,3.0,3173.9,3172.5,3.15208]
["bitfinex","ETHUSD",1731763889703,3.1513,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731763890136,3.15094,3173.7,3172.3,0.06304141]
["bitfinex","ETHUSD",1731763890335,3.15094,3173.7,3172.5,3.0]
["bitfinex","ETHUSD",1731763890544,3.15094,3173.7,3173.0,3.15159]
["bitfinex","ETHUSD",1731763890833,6.15072,3173.9,3173.0,3.15159]
["bitfinex","ETHUSD",1731763891047,3.15072,3173.9,3173.0,3.15159]
["bitfinex","ETHUSD",1731763891255,3.15072,3173.9,3172.6,0.3]
["bitfinex","ETHUSD",1731763891256,3.1502,3174.4,3173.3,3.15122]
["bitfinex","ETHUSD",1731763891413,3.1503,3174.3,3173.4,0.315122]
["bitfinex","ETHUSD",1731763891752,3.1503,3174.3,3173.3,3.15122]
["bitfinex","ETHUSD",1731763891753,3.1506,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1731763892553,3.15136,3173.3,3172.4,3.15211]
["bitfinex","ETHUSD",1731763892751,3.15141,3173.2,3172.4,3.15211]
["bitfinex","ETHUSD",1731763893247,3.0,3173.8,3172.3,3.15228]
["bitfinex","ETHUSD",1731763893248,3.15129,3173.4,3172.5,3.15207]
["bitfinex","ETHUSD",1731763893613,3.15131,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1731763893815,3.0,3173.5,3171.9,0.62297012]
["bitfinex","ETHUSD",1731763893816,3.0,3173.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731763894011,3.0,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1731763894332,3.15111,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1731763894714,6.15092,3173.7,3172.8,3.15177]
["bitfinex","ETHUSD",1731763895013,3.1504,3174.2,3173.5,3.15109]
["bitfinex","ETHUSD",1731763895014,3.15047,3174.2,3173.5,3.15109]
["bitfinex","ETHUSD",1731763895214,3.1502,3174.4,3173.6,3.1509]
["bitfinex","ETHUSD",1731763895452,3.15002,3174.6,3173.7,3.15082]
["bitfinex","ETHUSD",1731763895748,3.15047,3174.2,3173.3,3.15123]
["bitfinex","ETHUSD",1731763895965,3.15047,3174.2,3173.2,3.15139]
["bitfinex","ETHUSD",1731763896251,3.15031,3174.3,3173.5,3.15101]
["bitfinex","ETHUSD",1731763896559,3.15056,3174.1,3173.3,3.15127]
["bitfinex","ETHUSD",1731763896743,3.15056,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1731763896956,3.15042,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1731763897257,3.15024,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731763897454,3.15037,3174.3,3173.5,3.15102]
["bitfinex","ETHUSD",1731763898543,3.15037,3174.3,3173.4,3.15118]
["bitfinex","ETHUSD",1731763898752,3.15037,3174.3,3173.6,3.15089]
["bitfinex","ETHUSD",1731763898929,3.15037,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1731763899118,3.15011,3174.5,3173.7,3.15083]
["bitfinex","ETHUSD",1731763899318,3.15028,3174.4,3173.6,3.15092]
["bitfinex","ETHUSD",1731763899558,3.15028,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731763900622,3.61747376,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1731763900852,3.29109972,3175.5,3173.7,0.01]
["bitfinex","ETHUSD",1731763900853,3.65896783,3175.5,3173.7,0.01]
["bitfinex","ETHUSD",1731763901055,3.65896783,3175.5,3173.9,3.0]
["bitfinex","ETHUSD",1731763901369,3.65896783,3175.5,3173.5,0.56]
["bitfinex","ETHUSD",1731763901370,3.14977,3174.9,3174.1,3.15043]
["bitfinex","ETHUSD",1731763901663,3.14951,3175.1,3173.6,3.15093]
["bitfinex","ETHUSD",1731763901844,3.14967,3175.0,3174.3,3.15021]
["bitfinex","ETHUSD",1731763902236,3.14967,3175.0,3173.4,0.55]
["bitfinex","ETHUSD",1731763902237,3.14972,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731763902416,3.14972,3174.9,3174.3,3.15026]
["bitfinex","ETHUSD",1731763903322,3.0,3175.0,3174.3,3.15026]
["bitfinex","ETHUSD",1731763903517,3.65896783,3175.5,3174.7,3.14982]
["bitfinex","ETHUSD",1731763903518,3.14921,3175.4,3174.7,3.14982]
["bitfinex","ETHUSD",1731763903734,3.14921,3175.4,3174.6,3.14999]
["bitfinex","ETHUSD",1731763903735,3.14938,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1731763903933,3.14921,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1731763904354,3.14881,3175.8,3175.0,3.14954]
["bitfinex","ETHUSD",1731763904522,3.14888,3175.8,3175.0,3.14954]
["bitfinex","ETHUSD",1731763904924,3.14893,3175.7,3175.1,3.14948]
["bitfinex","ETHUSD",1731763905145,3.14893,3175.7,3175.0,3.14954]
["bitfinex","ETHUSD",1731763905146,3.14878,3175.9,3175.2,3.1494]
["bitfinex","ETHUSD",1731763905563,0.6355485,3176.1,3175.3,3.14924]
["bitfinex","ETHUSD",1731763905767,3.14862,3176.0,3175.3,3.14924]
["bitfinex","ETHUSD",1731763906133,3.14871,3175.9,3175.1,3.14949]
["bitfinex","ETHUSD",1731763906338,3.14871,3175.9,3174.4,3.01]
["bitfinex","ETHUSD",1731763906651,3.14878,3175.9,3175.1,3.14947]
["bitfinex","ETHUSD",1731763906850,3.14878,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1731763907020,3.14891,3175.7,3174.6,3.0]
["bitfinex","ETHUSD",1731763907233,3.14898,3175.7,3174.9,3.14966]
["bitfinex","ETHUSD",1731763907562,3.14898,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1731763907939,3.1493,3175.4,3174.6,6.14997]
["bitfinex","ETHUSD",1731763908170,3.0,3175.8,3174.6,3.14997]
["bitfinex","ETHUSD",1731763908485,3.14937,3175.3,3174.5,3.15008]
["bitfinex","ETHUSD",1731763909055,3.14943,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731763909783,3.14943,3175.2,3173.8,0.617089]
["bitfinex","ETHUSD",1731763909784,3.14959,3175.1,3174.2,3.0]
["bitfinex","ETHUSD",1731763909993,3.14959,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731763910146,3.14961,3175.0,3174.2,3.0]
["bitfinex","ETHUSD",1731763910491,11.90851,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1731763910658,3.14889,3175.8,3175.1,3.14944]
["bitfinex","ETHUSD",1731763910853,3.14889,3175.8,3174.9,3.14968]
["bitfinex","ETHUSD",1731763910854,0.64046156,3176.2,3174.9,3.14968]
["bitfinex","ETHUSD",1731763911190,3.14874,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1731763911338,3.14867,3176.0,3175.2,3.14932]
["bitfinex","ETHUSD",1731763912037,3.0,3176.2,3174.8,0.06298838]
["bitfinex","ETHUSD",1731763912245,3.14845,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731763912543,3.14813,3176.5,3175.8,3.14879]
["bitfinex","ETHUSD",1731763912742,3.14793,3176.7,3176.0,3.14858]
["bitfinex","ETHUSD",1731763913457,3.14793,3176.7,3175.7,3.14882]
["bitfinex","ETHUSD",1731763913640,3.65896783,3177.1,3175.2,0.01]
["bitfinex","ETHUSD",1731763913641,3.14821,3176.5,3175.2,0.01]
["bitfinex","ETHUSD",1731763913844,3.14821,3176.5,3175.4,0.55]
["bitfinex","ETHUSD",1731763914181,3.14821,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1731763914857,3.14797,3176.7,3175.9,3.1487]
["bitfinex","ETHUSD",1731763915056,3.14809,3176.6,3175.9,3.1487]
["bitfinex","ETHUSD",1731763915237,3.14812,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1731763915744,3.14812,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1731763915942,3.14812,3176.5,3175.8,3.14879]
["bitfinex","ETHUSD",1731763916275,3.14797,3176.7,3175.8,3.14879]
["bitfinex","ETHUSD",1731763916486,6.80617783,3177.5,3176.1,3.1485]
["bitfinex","ETHUSD",1731763916651,3.14779,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1731763916980,3.14779,3176.9,3175.4,6.69915]
["bitfinex","ETHUSD",1731763916981,3.14753,3177.1,3176.2,3.1484]
["bitfinex","ETHUSD",1731763918373,3.14734,3177.3,3176.5,3.14811]
["bitfinex","ETHUSD",1731763918560,3.14715,3177.5,3176.8,3.14775]
["bitfinex","ETHUSD",1731763918772,0.62568283,3177.6,3176.6,3.14801]
["bitfinex","ETHUSD",1731763918965,3.1473,3177.4,3176.1,0.01]
["bitfinex","ETHUSD",1731763919157,3.77271283,3177.6,3176.7,3.1479]
["bitfinex","ETHUSD",1731763919340,3.14732,3177.3,3176.7,3.1479]
["bitfinex","ETHUSD",1731763919758,3.14718,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1731763919960,3.1473,3177.4,3176.6,3.14801]
["bitfinex","ETHUSD",1731763920172,0.62568283,3177.6,3176.3,3.14823]
["bitfinex","ETHUSD",1731763920173,3.14744,3177.2,3176.3,3.14823]
["bitfinex","ETHUSD",1731763920361,3.14761,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1731763920589,3.14765,3177.0,3176.3,0.55]
["bitfinex","ETHUSD",1731763920762,3.14744,3177.2,3176.5,3.14808]
["bitfinex","ETHUSD",1731763920967,3.14773,3176.9,3176.3,0.629674]
["bitfinex","ETHUSD",1731763921220,3.14783,3176.8,3176.2,6.14839]
["bitfinex","ETHUSD",1731763921366,3.14814,3176.5,3175.8,3.14881]
["bitfinex","ETHUSD",1731763921567,3.14823,3176.4,3175.6,3.14896]
["bitfinex","ETHUSD",1731763921816,3.14752,3177.1,3176.2,3.14838]
["bitfinex","ETHUSD",1731763922367,3.1478,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1731763922871,3.0,3177.4,3176.0,3.14856]
["bitfinex","ETHUSD",1731763923096,3.0,3177.4,3175.7,3.14889]
["bitfinex","ETHUSD",1731763923097,3.14823,3176.4,3175.8,3.0]
["bitfinex","ETHUSD",1731763923296,3.14823,3176.4,3175.6,3.0]
["bitfinex","ETHUSD",1731763923518,3.14823,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731763923986,3.14823,3176.4,3175.7,0.61491]
["bitfinex","ETHUSD",1731763924186,3.14823,3176.4,3175.7,3.76373]
["bitfinex","ETHUSD",1731763924830,3.14823,3176.4,3175.8,3.14879]
["bitfinex","ETHUSD",1731763925401,3.14832,3176.3,3175.7,0.61491]
["bitfinex","ETHUSD",1731763925600,3.14844,3176.2,3175.6,3.0]
["bitfinex","ETHUSD",1731763925942,3.14844,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1731763926337,3.14774,3176.9,3175.4,0.55]
["bitfinex","ETHUSD",1731763926338,3.14797,3176.7,3175.4,0.55]
["bitfinex","ETHUSD",1731763926631,3.14797,3176.7,3175.4,3.1492]
["bitfinex","ETHUSD",1731763926632,3.14854,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731763926833,3.14854,3176.1,3175.4,3.46412]
["bitfinex","ETHUSD",1731763927390,3.1485,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731763927735,3.1485,3176.2,3175.6,3.14897]
["bitfinex","ETHUSD",1731763927922,3.1485,3176.2,3175.4,3.46407]
["bitfinex","ETHUSD",1731763928121,3.14855,3176.1,3175.4,3.46407]
["bitfinex","ETHUSD",1731763928489,3.1485,3176.2,3175.4,0.31492]
["bitfinex","ETHUSD",1731763928802,3.14803,3176.6,3175.0,3.6996]
["bitfinex","ETHUSD",1731763928803,3.14909,3175.6,3175.0,3.6996]
["bitfinex","ETHUSD",1731763929004,3.14884,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731763929221,3.0,3176.6,3174.8,3.14979]
["bitfinex","ETHUSD",1731763929222,3.14912,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731763929596,3.14893,3175.7,3174.8,3.14979]
["bitfinex","ETHUSD",1731763929597,3.14921,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731763929791,3.14901,3175.6,3174.9,0.314979]
["bitfinex","ETHUSD",1731763930095,3.14884,3175.8,3174.9,3.14963]
["bitfinex","ETHUSD",1731763930325,3.14831,3176.3,3174.9,3.14963]
["bitfinex","ETHUSD",1731763930506,3.14898,3175.7,3174.9,3.14963]
["bitfinex","ETHUSD",1731763930841,3.14898,3175.7,3175.0,3.464533]
["bitfinex","ETHUSD",1731763931210,3.14903,3175.6,3175.0,0.314963]
["bitfinex","ETHUSD",1731763931938,3.1485,3176.2,3174.0,6.81949783]
["bitfinex","ETHUSD",1731763931939,3.14938,3175.3,3174.0,6.81949783]
["bitfinex","ETHUSD",1731763932235,3.14873,3175.9,3174.9,3.1496]
["bitfinex","ETHUSD",1731763932236,3.14892,3175.7,3174.9,3.1496]
["bitfinex","ETHUSD",1731763932604,3.14892,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731763932806,3.0,3176.1,3175.1,3.14947]
["bitfinex","ETHUSD",1731763932807,3.14882,3175.8,3175.1,3.14947]
["bitfinex","ETHUSD",1731763933002,3.14901,3175.6,3174.9,3.1496]
["bitfinex","ETHUSD",1731763933236,3.14931,3175.3,3174.7,3.14987]
["bitfinex","ETHUSD",1731763933397,3.14931,3175.3,3174.6,6.14997]
["bitfinex","ETHUSD",1731763933593,3.14931,3175.3,3174.7,4.079885]
["bitfinex","ETHUSD",1731763933800,3.14912,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731763934239,3.14921,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731763934996,3.14901,3175.6,3174.5,3.15008]
["bitfinex","ETHUSD",1731763936288,3.14928,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1731763936489,3.14928,3175.4,3174.7,3.779821]
["bitfinex","ETHUSD",1731763936947,3.0,3176.2,3174.7,0.629991]
["bitfinex","ETHUSD",1731763937151,3.0,3176.2,3174.2,3.0]
["bitfinex","ETHUSD",1731763937152,3.14947,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1731763937348,3.14875,3175.9,3174.3,0.55]
["bitfinex","ETHUSD",1731763937545,3.0,3175.8,3174.4,3.0]
["bitfinex","ETHUSD",1731763937748,3.14971,3174.9,3174.4,3.0]
["bitfinex","ETHUSD",1731763937994,3.0,3175.8,3173.1,5.38]
["bitfinex","ETHUSD",1731763938156,3.15097,3173.7,3172.2,0.28022229]
["bitfinex","ETHUSD",1731763938360,3.15094,3173.7,3173.0,3.15151]
["bitfinex","ETHUSD",1731763938575,3.15094,3173.7,3173.1,0.315151]
["bitfinex","ETHUSD",1731763938758,3.15071,3173.9,3173.1,3.466541]
["bitfinex","ETHUSD",1731763938958,3.15071,3173.9,3173.1,3.15139]
["bitfinex","ETHUSD",1731763939155,3.15081,3173.8,3173.1,3.15139]
["bitfinex","ETHUSD",1731763939773,3.1507,3173.9,3173.1,3.1514]
["bitfinex","ETHUSD",1731763939983,3.65896783,3174.5,3173.1,3.1514]
["bitfinex","ETHUSD",1731763940298,3.15055,3174.1,3173.1,0.630299]
["bitfinex","ETHUSD",1731763940499,6.80834783,3175.3,3173.5,3.15109]
["bitfinex","ETHUSD",1731763940704,3.14978,3174.9,3174.1,3.15042]
["bitfinex","ETHUSD",1731763941208,3.14983,3174.8,3174.1,3.15042]
["bitfinex","ETHUSD",1731763941365,3.14983,3174.8,3174.1,3.78053]
["bitfinex","ETHUSD",1731763941566,3.14977,3174.9,3174.1,3.78053]
["bitfinex","ETHUSD",1731763941894,0.63507254,3175.3,3174.1,3.78053]
["bitfinex","ETHUSD",1731763942056,4.29404037,3175.3,3173.7,3.0]
["bitfinex","ETHUSD",1731763942260,3.15047,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1731763942499,3.1505,3174.1,3173.5,3.961641]
["bitfinex","ETHUSD",1731763942717,3.65896783,3174.9,3173.5,0.961641]
["bitfinex","ETHUSD",1731763942998,3.15051,3174.1,3173.5,0.961641]
["bitfinex","ETHUSD",1731763943574,3.15027,3174.4,3173.5,4.112721]
["bitfinex","ETHUSD",1731763943902,3.15034,3174.3,3173.6,3.8622521]
["bitfinex","ETHUSD",1731763944274,3.65896783,3174.9,3173.6,0.7112721]
["bitfinex","ETHUSD",1731763944599,3.65896783,3174.9,3173.4,3.0]
["bitfinex","ETHUSD",1731763944816,3.65896783,3174.9,3173.1,3.15147]
["bitfinex","ETHUSD",1731763944817,3.1508,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1731763945106,3.15098,3173.7,3172.9,3.15166]
["bitfinex","ETHUSD",1731763945306,3.15098,3173.7,3173.0,0.630338]
["bitfinex","ETHUSD",1731763945307,3.15107,3173.6,3173.0,0.630338]
["bitfinex","ETHUSD",1731763945459,3.15118,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731763945771,3.15098,3173.7,3172.8,3.15178]
["bitfinex","ETHUSD",1731763945972,3.15104,3173.6,3172.8,3.15178]
["bitfinex","ETHUSD",1731763946192,3.15098,3173.7,3172.9,3.1516]
["bitfinex","ETHUSD",1731763946427,3.15083,3173.8,3173.0,3.15152]
["bitfinex","ETHUSD",1731763946727,3.15092,3173.7,3173.0,3.15152]
["bitfinex","ETHUSD",1731763947283,3.15071,3173.9,3173.1,3.15146]
["bitfinex","ETHUSD",1731763947484,3.65896783,3174.9,3173.1,3.6624443]
["bitfinex","ETHUSD",1731763947713,3.65896783,3175.3,3173.2,0.55]
["bitfinex","ETHUSD",1731763947920,3.15017,3174.5,3173.8,3.15079]
["bitfinex","ETHUSD",1731763948811,3.15017,3174.5,3173.6,3.15098]
["bitfinex","ETHUSD",1731763949138,3.14961,3175.0,3174.3,3.15023]
["bitfinex","ETHUSD",1731763949316,0.62302587,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731763949520,3.77246587,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731763949867,3.14944,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731763950028,3.14939,3175.3,3174.5,3.15008]
["bitfinex","ETHUSD",1731763950348,3.14959,3175.1,3174.4,3.1502]
["bitfinex","ETHUSD",1731763950622,3.14961,3175.0,3174.4,3.1502]
["bitfinex","ETHUSD",1731763950807,3.14941,3175.2,3174.4,3.1502]
["bitfinex","ETHUSD",1731763950995,3.14922,3175.4,3174.1,3.15049]
["bitfinex","ETHUSD",1731763951327,3.14931,3175.3,3174.4,3.15018]
["bitfinex","ETHUSD",1731763951527,3.14931,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731763951933,3.14913,3175.5,3174.1,3.15049]
["bitfinex","ETHUSD",1731763952230,3.14926,3175.4,3174.2,0.06299713]
["bitfinex","ETHUSD",1731763952528,3.14926,3175.4,3174.5,3.15008]
["bitfinex","ETHUSD",1731763952529,3.14941,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731763952826,3.14969,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731763953129,3.65896783,3175.7,3174.1,3.0]
["bitfinex","ETHUSD",1731763953284,3.14974,3174.9,3174.1,3.0]
["bitfinex","ETHUSD",1731763953482,3.14952,3175.1,3174.3,3.15024]
["bitfinex","ETHUSD",1731763953713,3.14969,3175.0,3174.3,3.15024]
["bitfinex","ETHUSD",1731763953962,3.0,3175.6,3174.5,3.15002]
["bitfinex","ETHUSD",1731763954110,3.14911,3175.5,3174.2,0.06299912]
["bitfinex","ETHUSD",1731763954317,3.14872,3175.9,3174.5,0.55]
["bitfinex","ETHUSD",1731763954549,3.14861,3176.0,3175.1,3.14943]
["bitfinex","ETHUSD",1731763954754,3.14881,3175.8,3175.1,3.14943]
["bitfinex","ETHUSD",1731763955113,3.14868,3176.0,3175.2,3.14935]
["bitfinex","ETHUSD",1731763955313,3.14879,3175.9,3175.1,3.14943]
["bitfinex","ETHUSD",1731763955509,3.14882,3175.8,3175.1,3.14943]
["bitfinex","ETHUSD",1731763955960,3.14892,3175.7,3175.1,3.14943]
["bitfinex","ETHUSD",1731763956112,3.14892,3175.7,3174.9,3.14962]
["bitfinex","ETHUSD",1731763956313,3.14892,3175.7,3174.4,0.55]
["bitfinex","ETHUSD",1731763956314,3.14892,3175.7,3174.8,3.0]
["bitfinex","ETHUSD",1731763956550,3.14892,3175.7,3175.1,3.14948]
["bitfinex","ETHUSD",1731763956751,3.14874,3175.9,3175.1,3.14943]
["bitfinex","ETHUSD",1731763957254,3.14834,3176.3,3175.5,3.1491]
["bitfinex","ETHUSD",1731763957470,3.14845,3176.2,3175.4,3.14914]
["bitfinex","ETHUSD",1731763957810,3.14845,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1731763958041,3.14845,3176.2,3175.6,3.14897]
["bitfinex","ETHUSD",1731763958237,3.14823,3176.4,3175.6,3.14897]
["bitfinex","ETHUSD",1731763958443,3.14823,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731763958656,3.14832,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731763958871,3.14804,3176.6,3175.5,3.1491]
["bitfinex","ETHUSD",1731763959157,3.14802,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1731763959351,3.14815,3176.5,3175.9,3.14869]
["bitfinex","ETHUSD",1731763959513,3.14784,3176.8,3175.2,3.14935]
["bitfinex","ETHUSD",1731763959714,3.14793,3176.7,3175.9,3.14863]
["bitfinex","ETHUSD",1731763960627,3.14753,3177.1,3175.6,3.0]
["bitfinex","ETHUSD",1731763960822,3.14753,3177.1,3176.2,3.14834]
["bitfinex","ETHUSD",1731763960823,3.14783,3176.8,3176.2,3.14834]
["bitfinex","ETHUSD",1731763963169,3.14753,3177.1,3175.7,3.14891]
["bitfinex","ETHUSD",1731763963325,3.14734,3177.3,3175.4,3.65896783]
["bitfinex","ETHUSD",1731763963326,3.14734,3177.3,3176.4,3.14815]
["bitfinex","ETHUSD",1731763964166,0.63683439,3177.6,3176.4,3.14815]
["bitfinex","ETHUSD",1731763964167,3.14722,3177.4,3176.4,3.14815]
["bitfinex","ETHUSD",1731763964372,3.14753,3177.1,3176.4,3.14815]
["bitfinex","ETHUSD",1731763965438,3.14753,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1731763966975,3.14749,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1731763967330,3.14779,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1731763967560,3.14804,3176.6,3175.9,3.14861]
["bitfinex","ETHUSD",1731763967730,3.14802,3176.6,3175.9,3.14861]
["bitfinex","ETHUSD",1731763968487,3.14752,3177.1,3175.7,3.14889]
["bitfinex","ETHUSD",1731763968768,3.14812,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1731763969159,3.14812,3176.5,3175.6,3.14896]
["bitfinex","ETHUSD",1731763969355,3.1477,3177.0,3175.5,3.14909]
["bitfinex","ETHUSD",1731763969356,3.1484,3176.3,3175.5,3.14909]
["bitfinex","ETHUSD",1731763969541,3.14848,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731763969748,3.1484,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731763970872,3.14813,3176.5,3175.1,3.0]
["bitfinex","ETHUSD",1731763971167,3.1477,3177.0,3175.5,0.56]
["bitfinex","ETHUSD",1731763971471,3.14786,3176.8,3176.1,3.14847]
["bitfinex","ETHUSD",1731763971666,3.14786,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731763971870,3.1477,3177.0,3176.2,3.46324]
["bitfinex","ETHUSD",1731763972075,3.1477,3177.0,3176.3,3.1483]
["bitfinex","ETHUSD",1731763972267,3.14789,3176.8,3176.1,3.14851]
["bitfinex","ETHUSD",1731763972874,3.14794,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1731763973206,3.14789,3176.8,3175.8,3.14877]
["bitfinex","ETHUSD",1731763973411,3.14758,3177.1,3175.8,3.14877]
["bitfinex","ETHUSD",1731763973704,3.14822,3176.4,3175.8,3.14877]
["bitfinex","ETHUSD",1731763973908,3.14833,3176.3,3175.7,3.0]
["bitfinex","ETHUSD",1731763974071,3.14849,3176.2,3175.5,3.0]
["bitfinex","ETHUSD",1731763974267,3.14813,3176.5,3175.5,3.14902]
["bitfinex","ETHUSD",1731763974570,3.65896783,3176.9,3175.6,3.149]
["bitfinex","ETHUSD",1731763974571,3.14841,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1731763975310,3.14841,3176.2,3175.4,3.1492]
["bitfinex","ETHUSD",1731763975510,3.14853,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731763975811,3.14862,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731763976675,3.14854,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731763977587,3.14854,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731763977772,3.14854,3176.1,3175.3,3.14924]
["bitfinex","ETHUSD",1731763977976,3.14854,3176.1,3175.4,6.14919]
["bitfinex","ETHUSD",1731763978177,3.0,3176.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731763978492,3.14897,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731763979178,3.14897,3175.7,3174.8,3.1498]
["bitfinex","ETHUSD",1731763979179,3.14918,3175.5,3174.8,3.1498]
["bitfinex","ETHUSD",1731763979504,3.14918,3175.5,3174.9,3.14968]
["bitfinex","ETHUSD",1731763980122,3.14848,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731763980123,3.14846,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731763980317,3.14824,3176.4,3175.5,3.14909]
["bitfinex","ETHUSD",1731763980548,3.14839,3176.3,3175.5,3.14909]
["bitfinex","ETHUSD",1731763980760,3.14839,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731763981203,8.76,3177.3,3175.6,3.149]
["bitfinex","ETHUSD",1731763981204,3.14793,3176.7,3175.6,0.3149]
["bitfinex","ETHUSD",1731763981407,3.65896783,3177.3,3175.8,3.14874]
["bitfinex","ETHUSD",1731763981644,0.63574699,3177.5,3174.9,4.28891583]
["bitfinex","ETHUSD",1731763981645,3.1484,3176.3,3175.5,3.14902]
["bitfinex","ETHUSD",1731763981804,3.65896783,3176.9,3175.2,3.0]
["bitfinex","ETHUSD",1731763982008,3.65896783,3176.9,3175.7,3.14883]
["bitfinex","ETHUSD",1731763982247,3.1484,3176.3,3175.5,3.14908]
["bitfinex","ETHUSD",1731763982415,3.65896783,3176.9,3175.5,3.14908]
["bitfinex","ETHUSD",1731763982625,3.0,3176.6,3175.3,3.14927]
["bitfinex","ETHUSD",1731763982816,3.14853,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1731763983725,3.14853,3176.1,3175.0,0.4093778]
["bitfinex","ETHUSD",1731763983910,3.14868,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731763984341,3.14868,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1731763985419,3.14868,3176.0,3175.1,0.40393258]
["bitfinex","ETHUSD",1731763985420,3.14792,3176.7,3175.2,3.6994]
["bitfinex","ETHUSD",1731763985626,3.65896783,3176.9,3175.2,3.6994]
["bitfinex","ETHUSD",1731763985627,3.1478,3176.9,3176.1,3.14844]
["bitfinex","ETHUSD",1731763986457,3.1478,3176.9,3175.9,3.14868]
["bitfinex","ETHUSD",1731763986750,3.65896783,3177.3,3175.5,3.14908]
["bitfinex","ETHUSD",1731763986906,3.1482,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1731763987111,3.14801,3176.6,3175.7,3.14881]
["bitfinex","ETHUSD",1731763987345,3.14801,3176.6,3175.3,3.41033326]
["bitfinex","ETHUSD",1731763987346,3.14801,3176.6,3175.9,3.14871]
["bitfinex","ETHUSD",1731763988609,3.14812,3176.5,3175.9,3.14871]
["bitfinex","ETHUSD",1731763988831,3.65896783,3177.3,3176.0,3.1486]
["bitfinex","ETHUSD",1731763989035,3.14752,3177.1,3176.2,3.14834]
["bitfinex","ETHUSD",1731763990056,3.14789,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731763990356,3.14769,3177.0,3176.2,3.1484]
["bitfinex","ETHUSD",1731763990712,6.80631783,3177.3,3175.5,3.56424016]
["bitfinex","ETHUSD",1731763990713,3.1474,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1731763991458,3.65896783,3177.7,3176.0,3.14861]
["bitfinex","ETHUSD",1731763991459,3.14769,3177.0,3176.0,3.14861]
["bitfinex","ETHUSD",1731763991760,3.14743,3177.2,3176.5,3.14808]
["bitfinex","ETHUSD",1731763991961,3.14792,3176.7,3176.1,3.0]
["bitfinex","ETHUSD",1731763992126,3.14806,3176.6,3175.8,3.1488]
["bitfinex","ETHUSD",1731763992451,3.65896783,3177.3,3175.9,0.31488]
["bitfinex","ETHUSD",1731763992653,3.14743,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1731763993065,3.14724,3177.4,3176.5,3.14804]
["bitfinex","ETHUSD",1731763993348,3.14724,3177.4,3176.7,3.14789]
["bitfinex","ETHUSD",1731763994111,3.14724,3177.4,3176.5,3.14804]
["bitfinex","ETHUSD",1731763994458,3.14746,3177.2,3176.6,3.14799]
["bitfinex","ETHUSD",1731763994611,3.14724,3177.4,3176.5,0.314804]
["bitfinex","ETHUSD",1731763994820,3.14724,3177.4,3176.6,3.14794]
["bitfinex","ETHUSD",1731763995056,3.14733,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1731763995263,3.65896783,3177.7,3176.4,3.14815]
["bitfinex","ETHUSD",1731763995566,3.65896783,3177.7,3176.2,3.14841]
["bitfinex","ETHUSD",1731763995567,3.14785,3176.8,3176.2,3.14841]
["bitfinex","ETHUSD",1731763996045,3.14785,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1731763996264,3.14763,3177.0,3176.2,3.0]
["bitfinex","ETHUSD",1731763996431,3.14754,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1731763996757,3.14745,3177.2,3176.5,3.14808]
["bitfinex","ETHUSD",1731763997357,3.65896783,3177.7,3176.5,3.14808]
["bitfinex","ETHUSD",1731763997358,3.14753,3177.1,3176.5,3.14808]
["bitfinex","ETHUSD",1731763997776,3.65896783,3177.7,3176.6,3.14797]
["bitfinex","ETHUSD",1731763997777,3.14733,3177.3,3176.6,3.14797]
["bitfinex","ETHUSD",1731763998135,3.14743,3177.2,3176.6,3.14797]
["bitfinex","ETHUSD",1731763998574,3.14715,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1731763998575,3.1472,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1731763998745,3.14725,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731763999458,3.14725,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731763999645,3.14732,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731763999847,3.1472,3177.5,3176.8,3.14782]
["bitfinex","ETHUSD",1731764000171,3.14733,3177.3,3176.6,3.462747]
["bitfinex","ETHUSD",1731764001553,3.14733,3177.3,3176.7,3.8089737]
["bitfinex","ETHUSD",1731764002370,3.14704,3177.6,3176.9,3.14771]
["bitfinex","ETHUSD",1731764002580,3.14684,3177.8,3176.7,0.6610837]
["bitfinex","ETHUSD",1731764002581,3.14749,3177.2,3176.7,0.6610837]
["bitfinex","ETHUSD",1731764002759,3.14749,3177.2,3176.5,3.14809]
["bitfinex","ETHUSD",1731764003096,3.14749,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1731764003668,3.14762,3177.0,3176.5,0.314809]
["bitfinex","ETHUSD",1731764004067,3.14753,3177.1,3176.5,0.314809]
["bitfinex","ETHUSD",1731764004267,3.14732,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731764004490,3.14732,3177.3,3176.6,4.1091069]
["bitfinex","ETHUSD",1731764004696,3.14743,3177.2,3176.6,4.1091069]
["bitfinex","ETHUSD",1731764004854,3.14751,3177.2,3176.5,0.314809]
["bitfinex","ETHUSD",1731764005054,3.14751,3177.2,3176.5,3.462899]
["bitfinex","ETHUSD",1731764005668,3.14751,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1731764005898,3.14733,3177.3,3176.6,3.14795]
["bitfinex","ETHUSD",1731764006056,3.14721,3177.5,3176.6,0.96738632]
["bitfinex","ETHUSD",1731764006365,3.14721,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1731764006699,3.14723,3177.4,3176.6,3.14798]
["bitfinex","ETHUSD",1731764006886,3.14723,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731764007195,6.14654,3178.1,3177.2,3.14739]
["bitfinex","ETHUSD",1731764007196,3.0,3178.1,3177.2,3.14739]
["bitfinex","ETHUSD",1731764007506,3.01343601,3177.8,3176.9,0.06294349]
["bitfinex","ETHUSD",1731764007685,3.14717,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1731764008203,3.01343601,3177.8,3177.1,3.14752]
["bitfinex","ETHUSD",1731764008204,6.16028601,3177.8,3177.1,3.14752]
["bitfinex","ETHUSD",1731764008559,6.16028601,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731764008560,3.14683,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731764008794,3.14674,3177.9,3177.2,3.14742]
["bitfinex","ETHUSD",1731764009108,3.14653,3178.1,3177.1,3.14752]
["bitfinex","ETHUSD",1731764009281,3.14653,3178.1,3177.3,6.2945]
["bitfinex","ETHUSD",1731764009494,3.14653,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1731764009814,3.14615,3178.5,3177.6,3.14693]
["bitfinex","ETHUSD",1731764009959,3.14635,3178.3,3177.6,3.14693]
["bitfinex","ETHUSD",1731764010214,3.14615,3178.5,3177.7,3.461613]
["bitfinex","ETHUSD",1731764010408,3.14615,3178.5,3177.8,3.14674]
["bitfinex","ETHUSD",1731764011062,3.14561,3179.1,3177.9,0.062931]
["bitfinex","ETHUSD",1731764011347,3.14561,3179.1,3178.4,3.14615]
["bitfinex","ETHUSD",1731764012122,3.14561,3179.1,3178.0,0.3062931]
["bitfinex","ETHUSD",1731764012350,3.14535,3179.3,3178.5,3.14604]
["bitfinex","ETHUSD",1731764012561,3.14521,3179.5,3178.5,3.14607]
["bitfinex","ETHUSD",1731764012758,3.14537,3179.3,3178.6,3.14601]
["bitfinex","ETHUSD",1731764012924,3.14537,3179.3,3178.6,3.775218]
["bitfinex","ETHUSD",1731764013250,3.14497,3179.7,3178.9,3.14573]
["bitfinex","ETHUSD",1731764013412,3.14486,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1731764013764,3.14486,3179.8,3179.2,0.629114]
["bitfinex","ETHUSD",1731764014216,3.14468,3180.0,3179.2,3.14537]
["bitfinex","ETHUSD",1731764014410,3.14468,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1731764015246,3.14445,3180.2,3179.4,0.06289835]
["bitfinex","ETHUSD",1731764015413,3.14436,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731764016154,3.14436,3180.3,3179.6,3.14497]
["bitfinex","ETHUSD",1731764016513,3.14445,3180.3,3179.1,3.14554]
["bitfinex","ETHUSD",1731764016725,3.0,3180.8,3179.3,3.55]
["bitfinex","ETHUSD",1731764016923,3.14461,3180.1,3179.3,6.69534]
["bitfinex","ETHUSD",1731764017336,3.14437,3180.3,3179.3,0.55]
["bitfinex","ETHUSD",1731764017544,6.14389,3180.8,3179.4,3.14522]
["bitfinex","ETHUSD",1731764017709,3.14445,3180.3,3179.1,0.55]
["bitfinex","ETHUSD",1731764017915,3.14445,3180.3,3179.5,3.14511]
["bitfinex","ETHUSD",1731764018534,3.14445,3180.3,3179.6,3.14502]
["bitfinex","ETHUSD",1731764019264,3.14466,3180.0,3179.3,0.55]
["bitfinex","ETHUSD",1731764019479,3.14466,3180.0,3179.3,6.69525]
["bitfinex","ETHUSD",1731764019616,3.14396,3180.7,3179.3,6.69525]
["bitfinex","ETHUSD",1731764019617,3.14447,3180.2,3179.4,0.71419417]
["bitfinex","ETHUSD",1731764019814,3.14447,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1731764020050,3.14454,3180.2,3179.4,3.85941417]
["bitfinex","ETHUSD",1731764020258,3.14454,3180.2,3179.5,3.58608142]
["bitfinex","ETHUSD",1731764020838,6.14392,3180.8,3179.5,0.44094142]
["bitfinex","ETHUSD",1731764021033,3.14461,3180.1,3179.5,0.44094142]
["bitfinex","ETHUSD",1731764021257,3.14436,3180.3,3179.5,0.44094142]
["bitfinex","ETHUSD",1731764021465,3.14461,3180.1,3179.4,3.14521]
["bitfinex","ETHUSD",1731764021769,3.14466,3180.0,3179.3,6.69533]
["bitfinex","ETHUSD",1731764022065,3.14466,3180.0,3179.3,3.69533]
["bitfinex","ETHUSD",1731764022487,3.0,3180.8,3179.3,0.55]
["bitfinex","ETHUSD",1731764022642,3.14513,3179.6,3179.0,3.0]
["bitfinex","ETHUSD",1731764022842,3.09513,3179.6,3179.0,3.614573]
["bitfinex","ETHUSD",1731764023460,3.14495,3179.7,3179.0,3.760203]
["bitfinex","ETHUSD",1731764023779,3.14525,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1731764023958,3.14525,3179.4,3178.7,3.14593]
["bitfinex","ETHUSD",1731764024154,3.1451,3179.6,3178.8,3.460433]
["bitfinex","ETHUSD",1731764024354,3.14503,3179.7,3178.8,0.314593]
["bitfinex","ETHUSD",1731764024562,3.14516,3179.5,3178.8,3.460363]
["bitfinex","ETHUSD",1731764025202,3.14516,3179.5,3178.9,3.0]
["bitfinex","ETHUSD",1731764025422,3.14476,3179.9,3179.0,0.6460363]
["bitfinex","ETHUSD",1731764025557,3.14488,3179.8,3179.1,3.20837225]
["bitfinex","ETHUSD",1731764025759,3.14455,3180.1,3179.0,0.6460363]
["bitfinex","ETHUSD",1731764025963,3.14466,3180.0,3179.3,3.1453]
["bitfinex","ETHUSD",1731764026373,3.14447,3180.2,3179.3,3.1453]
["bitfinex","ETHUSD",1731764026374,3.14476,3179.9,3179.3,3.1453]
["bitfinex","ETHUSD",1731764026714,3.14476,3179.9,3179.4,3.0]
["bitfinex","ETHUSD",1731764027006,3.14396,3180.7,3179.2,3.0]
["bitfinex","ETHUSD",1731764027311,3.14396,3180.7,3178.8,0.314593]
["bitfinex","ETHUSD",1731764027312,3.01343601,3180.2,3178.8,3.314593]
["bitfinex","ETHUSD",1731764027471,3.14545,3179.2,3178.8,0.314593]
["bitfinex","ETHUSD",1731764027984,3.14481,3179.9,3178.5,3.37613]
["bitfinex","ETHUSD",1731764027985,3.14574,3178.9,3178.5,0.23]
["bitfinex","ETHUSD",1731764028192,3.14574,3178.9,3178.1,3.14652]
["bitfinex","ETHUSD",1731764028928,3.14574,3178.9,3178.2,3.14643]
["bitfinex","ETHUSD",1731764029387,3.14535,3179.3,3178.1,0.55]
["bitfinex","ETHUSD",1731764029599,3.14554,3179.1,3178.4,3.0]
["bitfinex","ETHUSD",1731764029802,3.14575,3178.9,3178.5,0.06291484]
["bitfinex","ETHUSD",1731764029961,3.14554,3179.1,3178.3,3.14632]
["bitfinex","ETHUSD",1731764030160,3.14554,3179.1,3178.4,3.0]
["bitfinex","ETHUSD",1731764030395,3.14577,3178.9,3178.2,3.0]
["bitfinex","ETHUSD",1731764030605,3.14577,3178.9,3178.1,0.55]
["bitfinex","ETHUSD",1731764030606,3.14577,3178.9,3178.1,0.369653]
["bitfinex","ETHUSD",1731764031100,6.79197962,3179.9,3178.2,6.14642]
["bitfinex","ETHUSD",1731764031312,3.14585,3178.8,3178.2,6.14642]
["bitfinex","ETHUSD",1731764031614,3.14585,3178.8,3178.3,0.6516073]
["bitfinex","ETHUSD",1731764031909,3.14564,3179.0,3178.3,0.6516073]
["bitfinex","ETHUSD",1731764032111,3.14526,3179.4,3178.7,3.14593]
["bitfinex","ETHUSD",1731764032271,3.14526,3179.4,3178.7,3.20884029]
["bitfinex","ETHUSD",1731764032603,3.14571,3179.0,3178.3,0.6516073]
["bitfinex","ETHUSD",1731764032821,3.14574,3178.9,3178.2,6.14633]
["bitfinex","ETHUSD",1731764033028,3.14571,3179.0,3178.2,6.14633]
["bitfinex","ETHUSD",1731764033624,3.14566,3179.0,3178.3,3.14631]
["bitfinex","ETHUSD",1731764033823,3.14577,3178.9,3178.3,3.14631]
["bitfinex","ETHUSD",1731764033987,3.14577,3178.9,3178.3,3.7979063]
["bitfinex","ETHUSD",1731764034596,3.14561,3179.1,3178.3,3.7979063]
["bitfinex","ETHUSD",1731764034802,3.14566,3179.0,3178.3,3.7979063]
["bitfinex","ETHUSD",1731764036639,3.14547,3179.2,3178.3,3.7979063]
["bitfinex","ETHUSD",1731764036787,3.0,3179.6,3178.8,3.14576]
["bitfinex","ETHUSD",1731764037398,3.14541,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1731764038422,3.14546,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731764039030,3.14546,3179.2,3178.4,3.82602063]
["bitfinex","ETHUSD",1731764039203,3.14546,3179.2,3178.5,0.38260206]
["bitfinex","ETHUSD",1731764039531,3.14564,3179.0,3178.5,0.38260206]
["bitfinex","ETHUSD",1731764040243,3.14557,3179.1,3178.5,0.38260206]
["bitfinex","ETHUSD",1731764040452,3.14546,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731764040749,3.14546,3179.2,3178.5,3.59163681]
["bitfinex","ETHUSD",1731764040936,3.14525,3179.4,3178.5,3.59163681]
["bitfinex","ETHUSD",1731764041242,3.14543,3179.3,3178.6,3.146]
["bitfinex","ETHUSD",1731764041463,3.14552,3179.2,3178.6,0.42713074]
["bitfinex","ETHUSD",1731764041820,3.1449,3179.8,3178.3,3.1463]
["bitfinex","ETHUSD",1731764041821,3.0,3179.7,3178.3,3.1463]
["bitfinex","ETHUSD",1731764042022,3.14572,3179.0,3178.3,3.1463]
["bitfinex","ETHUSD",1731764042759,3.14555,3179.1,3178.4,3.14621]
["bitfinex","ETHUSD",1731764042924,3.14567,3179.0,3178.4,3.460831]
["bitfinex","ETHUSD",1731764043319,3.14545,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731764043646,3.14556,3179.1,3178.4,3.460831]
["bitfinex","ETHUSD",1731764044159,3.78795842,3180.1,3178.8,3.14582]
["bitfinex","ETHUSD",1731764044309,3.14515,3179.5,3178.8,3.14582]
["bitfinex","ETHUSD",1731764044513,3.14501,3179.7,3178.9,3.20856117]
["bitfinex","ETHUSD",1731764044742,3.14505,3179.6,3178.9,3.14565]
["bitfinex","ETHUSD",1731764044948,3.14495,3179.7,3178.9,3.14565]
["bitfinex","ETHUSD",1731764045327,3.14495,3179.7,3178.9,4.074808]
["bitfinex","ETHUSD",1731764045524,3.14518,3179.5,3178.9,4.074808]
["bitfinex","ETHUSD",1731764045770,3.14526,3179.4,3178.9,0.929158]
["bitfinex","ETHUSD",1731764045936,3.14506,3179.6,3178.9,3.20856733]
["bitfinex","ETHUSD",1731764046117,3.14506,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1731764046323,3.14496,3179.7,3179.0,3.14562]
["bitfinex","ETHUSD",1731764046821,3.14456,3180.1,3179.1,0.06290731]
["bitfinex","ETHUSD",1731764047025,3.14456,3180.1,3179.4,3.14517]
["bitfinex","ETHUSD",1731764047261,3.14456,3180.1,3179.5,0.06289703]
["bitfinex","ETHUSD",1731764047561,3.14487,3179.8,3179.2,3.1454]
["bitfinex","ETHUSD",1731764048010,3.0,3180.3,3178.4,3.314621]
["bitfinex","ETHUSD",1731764048214,3.14514,3179.5,3178.8,3.14577]
["bitfinex","ETHUSD",1731764048368,3.0,3180.3,3178.8,3.14577]
["bitfinex","ETHUSD",1731764048567,3.0,3180.1,3178.7,3.14586]
["bitfinex","ETHUSD",1731764048798,3.14526,3179.4,3178.7,3.14586]
["bitfinex","ETHUSD",1731764049001,3.14505,3179.6,3178.6,3.14599]
["bitfinex","ETHUSD",1731764049002,3.14519,3179.5,3178.8,3.775005]
["bitfinex","ETHUSD",1731764049181,3.14505,3179.6,3178.8,3.775005]
["bitfinex","ETHUSD",1731764049483,3.14534,3179.3,3178.8,0.629185]
["bitfinex","ETHUSD",1731764049786,3.14561,3179.1,3178.4,3.460851]
["bitfinex","ETHUSD",1731764049966,3.14568,3179.0,3178.4,3.460851]
["bitfinex","ETHUSD",1731764050365,3.14547,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1731764050594,3.14553,3179.2,3178.5,0.0629156]
["bitfinex","ETHUSD",1731764050810,3.14553,3179.2,3178.5,0.41528526]
["bitfinex","ETHUSD",1731764051025,3.14495,3179.7,3178.1,3.0]
["bitfinex","ETHUSD",1731764051171,3.14603,3178.7,3177.9,0.3141]
["bitfinex","ETHUSD",1731764051373,3.14614,3178.5,3177.9,3.46082]
["bitfinex","ETHUSD",1731764051886,6.14504,3179.6,3177.4,3.14716]
["bitfinex","ETHUSD",1731764051887,3.14652,3178.2,3177.4,3.14716]
["bitfinex","ETHUSD",1731764052083,3.14652,3178.2,3177.5,3.1471]
["bitfinex","ETHUSD",1731764052301,3.14652,3178.2,3177.4,0.6484816]
["bitfinex","ETHUSD",1731764052302,3.14652,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731764052598,3.14639,3178.3,3177.7,3.20982037]
["bitfinex","ETHUSD",1731764052907,3.00952095,3179.0,3177.7,0.06293037]
["bitfinex","ETHUSD",1731764053211,3.14613,3178.6,3177.9,3.14669]
["bitfinex","ETHUSD",1731764053416,3.00952095,3179.3,3178.0,0.314669]
["bitfinex","ETHUSD",1731764053581,3.00952095,3179.3,3177.3,3.0]
["bitfinex","ETHUSD",1731764053582,3.14614,3178.5,3177.6,3.0]
["bitfinex","ETHUSD",1731764053771,3.14635,3178.3,3177.6,6.14694]
["bitfinex","ETHUSD",1731764053970,3.14635,3178.3,3177.7,0.929403]
["bitfinex","ETHUSD",1731764054401,3.14623,3178.4,3177.7,0.929403]
["bitfinex","ETHUSD",1731764054582,3.14579,3178.9,3177.7,0.929403]
["bitfinex","ETHUSD",1731764054783,6.29286,3178.3,3177.6,3.14694]
["bitfinex","ETHUSD",1731764055001,0.55,3179.3,3177.6,3.14694]
["bitfinex","ETHUSD",1731764055176,6.00952095,3179.2,3177.6,3.14694]
["bitfinex","ETHUSD",1731764055416,6.00952095,3179.2,3177.4,3.14722]
["bitfinex","ETHUSD",1731764055417,3.14651,3178.2,3177.4,3.14722]
["bitfinex","ETHUSD",1731764055610,3.14651,3178.2,3177.5,3.461802]
["bitfinex","ETHUSD",1731764055816,3.14651,3178.2,3177.6,0.0629333]
["bitfinex","ETHUSD",1731764056557,3.14625,3178.4,3177.6,0.0629333]
["bitfinex","ETHUSD",1731764056763,3.14643,3178.2,3177.6,3.2098733]
["bitfinex","ETHUSD",1731764057050,3.14625,3178.4,3177.7,3.46789733]
["bitfinex","ETHUSD",1731764057257,3.14625,3178.4,3177.8,0.06292995]
["bitfinex","ETHUSD",1731764057815,3.14625,3178.4,3177.7,3.53082746]
["bitfinex","ETHUSD",1731764058414,3.14604,3178.6,3177.7,0.38391746]
["bitfinex","ETHUSD",1731764058619,3.14584,3178.8,3177.8,0.06293142]
["bitfinex","ETHUSD",1731764058965,3.14528,3179.4,3177.6,3.0]
["bitfinex","ETHUSD",1731764058966,3.14565,3179.0,3178.2,3.14638]
["bitfinex","ETHUSD",1731764059129,3.14565,3179.0,3178.3,3.52387767]
["bitfinex","ETHUSD",1731764059329,3.14526,3179.4,3178.5,3.14613]
["bitfinex","ETHUSD",1731764059654,3.00952095,3179.8,3178.7,3.14593]
["bitfinex","ETHUSD",1731764059655,3.14535,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1731764059817,3.1452,3179.5,3178.7,3.775136]
["bitfinex","ETHUSD",1731764060023,3.14526,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731764060379,3.14507,3179.6,3178.8,3.14583]
["bitfinex","ETHUSD",1731764060566,3.14514,3179.6,3178.8,3.20873989]
["bitfinex","ETHUSD",1731764060737,3.14535,3179.3,3178.8,0.63547599]
["bitfinex","ETHUSD",1731764060936,3.14549,3179.2,3178.4,3.1462]
["bitfinex","ETHUSD",1731764061167,3.14563,3179.1,3178.4,3.1462]
["bitfinex","ETHUSD",1731764061339,3.14563,3179.1,3178.5,0.3460838]
["bitfinex","ETHUSD",1731764061552,3.14563,3179.1,3178.3,0.314638]
["bitfinex","ETHUSD",1731764061754,3.14581,3178.9,3178.3,0.314638]
["bitfinex","ETHUSD",1731764061983,3.14563,3179.1,3178.4,0.06291837]
["bitfinex","ETHUSD",1731764062180,3.14563,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1731764062497,3.14563,3179.1,3178.4,0.06291837]
["bitfinex","ETHUSD",1731764062647,3.14563,3179.1,3178.4,0.06291835]
["bitfinex","ETHUSD",1731764062990,3.14563,3179.1,3178.3,0.314638]
["bitfinex","ETHUSD",1731764063140,3.14585,3178.8,3178.4,0.3314638]
["bitfinex","ETHUSD",1731764063484,3.14585,3178.8,3178.4,0.39438214]
["bitfinex","ETHUSD",1731764064599,3.14624,3178.4,3177.8,3.14674]
["bitfinex","ETHUSD",1731764064737,3.14634,3178.3,3177.7,0.06292844]
["bitfinex","ETHUSD",1731764065196,3.14634,3178.3,3177.6,3.14696]
["bitfinex","ETHUSD",1731764065356,3.14634,3178.3,3177.7,0.314696]
["bitfinex","ETHUSD",1731764065717,3.14625,3178.4,3177.8,3.14681]
["bitfinex","ETHUSD",1731764065863,3.14628,3178.4,3177.7,3.52452598]
["bitfinex","ETHUSD",1731764066272,3.14645,3178.2,3177.7,0.314696]
["bitfinex","ETHUSD",1731764066457,3.00952095,3178.9,3177.2,3.14739]
["bitfinex","ETHUSD",1731764066787,3.14686,3177.8,3177.2,3.14739]
["bitfinex","ETHUSD",1731764067084,3.14686,3177.8,3176.6,3.01952095]
["bitfinex","ETHUSD",1731764067085,3.14713,3177.5,3176.8,3.14774]
["bitfinex","ETHUSD",1731764067245,3.14713,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731764067447,3.14734,3177.3,3176.8,0.629573]
["bitfinex","ETHUSD",1731764067688,3.14734,3177.3,3176.5,3.14811]
["bitfinex","ETHUSD",1731764068386,3.14733,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731764068562,3.14742,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1731764068757,6.29492,3177.2,3176.6,0.629621]
["bitfinex","ETHUSD",1731764068961,3.14742,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1731764069650,3.14683,3177.8,3176.1,3.0]
["bitfinex","ETHUSD",1731764069847,3.14741,3177.3,3176.5,3.14804]
["bitfinex","ETHUSD",1731764070569,3.14744,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1731764070774,3.14744,3177.2,3176.6,0.314804]
["bitfinex","ETHUSD",1731764071012,3.0,3178.2,3177.0,3.14752]
["bitfinex","ETHUSD",1731764071213,3.14655,3178.1,3177.3,3.14729]
["bitfinex","ETHUSD",1731764071974,3.14655,3178.1,3176.8,3.0]
["bitfinex","ETHUSD",1731764072179,3.14657,3178.1,3176.9,0.55]
["bitfinex","ETHUSD",1731764072506,3.14634,3178.3,3177.4,3.14714]
["bitfinex","ETHUSD",1731764072710,3.14655,3178.1,3177.4,3.14717]
["bitfinex","ETHUSD",1731764073013,3.14655,3178.1,3177.4,3.461884]
["bitfinex","ETHUSD",1731764073206,3.14655,3178.1,3177.4,3.461934]
["bitfinex","ETHUSD",1731764073781,3.14655,3178.1,3177.5,3.21005265]
["bitfinex","ETHUSD",1731764073977,3.14655,3178.1,3177.5,0.35247667]
["bitfinex","ETHUSD",1731764074807,3.14646,3178.2,3177.5,3.49954667]
["bitfinex","ETHUSD",1731764075012,3.14646,3178.2,3177.5,3.56247932]
["bitfinex","ETHUSD",1731764075324,3.14654,3178.1,3177.5,0.35247667]
["bitfinex","ETHUSD",1731764075547,3.14673,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731764075691,3.14654,3178.1,3177.3,6.14725]
["bitfinex","ETHUSD",1731764076322,3.14663,3178.0,3177.3,3.0]
["bitfinex","ETHUSD",1731764076632,3.14576,3178.9,3177.2,3.14741]
["bitfinex","ETHUSD",1731764076633,3.14673,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1731764076847,3.14684,3177.8,3177.3,0.31474]
["bitfinex","ETHUSD",1731764077128,3.14694,3177.7,3177.0,3.0]
["bitfinex","ETHUSD",1731764077333,3.14694,3177.7,3176.7,3.3462754]
["bitfinex","ETHUSD",1731764077540,3.14694,3177.7,3176.8,0.66421354]
["bitfinex","ETHUSD",1731764077970,3.00952095,3178.1,3176.8,0.66421354]
["bitfinex","ETHUSD",1731764078179,3.1474,3177.3,3176.6,3.148]
["bitfinex","ETHUSD",1731764078374,3.14724,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1731764078579,3.14711,3177.6,3176.6,3.148]
["bitfinex","ETHUSD",1731764078727,3.14733,3177.3,3176.7,0.3148]
["bitfinex","ETHUSD",1731764078931,3.14718,3177.5,3176.8,3.21070903]
["bitfinex","ETHUSD",1731764079191,3.14685,3177.8,3177.1,3.14751]
["bitfinex","ETHUSD",1731764079564,3.14667,3178.0,3177.3,3.14727]
["bitfinex","ETHUSD",1731764079736,3.00952095,3178.4,3177.4,0.06294002]
["bitfinex","ETHUSD",1731764079931,3.147,3177.7,3177.0,3.0]
["bitfinex","ETHUSD",1731764080173,3.147,3177.7,3176.9,3.5002609]
["bitfinex","ETHUSD",1731764080482,3.14715,3177.5,3176.9,0.3525509]
["bitfinex","ETHUSD",1731764080676,3.14715,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1731764081476,3.1473,3177.4,3176.7,3.3148]
["bitfinex","ETHUSD",1731764081676,3.1473,3177.4,3176.8,4.1718196]
["bitfinex","ETHUSD",1731764081889,3.1473,3177.4,3176.8,1.0240296]
["bitfinex","ETHUSD",1731764082396,3.1473,3177.4,3176.8,4.0240296]
["bitfinex","ETHUSD",1731764082549,3.14733,3177.3,3176.8,4.0240296]
["bitfinex","ETHUSD",1731764082746,3.14713,3177.5,3176.8,3.06294956]
["bitfinex","ETHUSD",1731764082961,3.14713,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731764083578,3.14713,3177.5,3176.8,0.06294956]
["bitfinex","ETHUSD",1731764083768,3.14744,3177.2,3176.6,3.14799]
["bitfinex","ETHUSD",1731764084290,3.14733,3177.3,3176.5,6.462908]
["bitfinex","ETHUSD",1731764084494,3.14719,3177.5,3176.5,6.14809]
["bitfinex","ETHUSD",1731764084666,3.14739,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731764084991,3.14739,3177.3,3176.6,3.762811]
["bitfinex","ETHUSD",1731764085562,3.14739,3177.3,3176.7,3.14789]
["bitfinex","ETHUSD",1731764085713,3.14719,3177.5,3176.8,3.14782]
["bitfinex","ETHUSD",1731764086014,3.14724,3177.4,3176.8,3.8388831]
["bitfinex","ETHUSD",1731764086571,3.14741,3177.3,3176.8,0.6910631]
["bitfinex","ETHUSD",1731764086795,3.14741,3177.3,3176.6,3.762811]
["bitfinex","ETHUSD",1731764087371,3.14742,3177.3,3176.6,3.762811]
["bitfinex","ETHUSD",1731764088505,3.14714,3177.5,3176.6,3.762811]
["bitfinex","ETHUSD",1731764088813,3.14742,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1731764089114,3.14742,3177.2,3176.5,6.14804]
["bitfinex","ETHUSD",1731764089332,3.14742,3177.2,3176.5,3.0]
["bitfinex","ETHUSD",1731764089529,3.14742,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1731764089826,3.14742,3177.2,3176.6,4.07762]
["bitfinex","ETHUSD",1731764092339,3.14724,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731764092545,3.14704,3177.6,3176.7,3.14791]
["bitfinex","ETHUSD",1731764092546,3.14732,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731764093010,3.14715,3177.5,3176.6,0.92962]
["bitfinex","ETHUSD",1731764093198,3.14742,3177.2,3176.5,6.14808]
["bitfinex","ETHUSD",1731764093393,3.14742,3177.2,3176.5,3.14808]
["bitfinex","ETHUSD",1731764093947,3.00952095,3177.7,3176.3,3.14829]
["bitfinex","ETHUSD",1731764094102,3.14778,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1731764094303,3.14778,3176.9,3176.3,3.0]
["bitfinex","ETHUSD",1731764095425,3.14784,3176.8,3176.3,3.0]
["bitfinex","ETHUSD",1731764095901,3.14793,3176.7,3176.0,6.14854]
["bitfinex","ETHUSD",1731764096104,3.14793,3176.7,3175.9,3.14867]
["bitfinex","ETHUSD",1731764096541,3.14778,3176.9,3175.9,3.14867]
["bitfinex","ETHUSD",1731764096542,3.14802,3176.6,3175.9,3.14867]
["bitfinex","ETHUSD",1731764097106,3.14802,3176.6,3175.7,3.59889]
["bitfinex","ETHUSD",1731764097441,3.14802,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731764099049,3.14789,3176.8,3176.0,3.1486]
["bitfinex","ETHUSD",1731764099215,3.14801,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731764099416,3.14819,3176.5,3175.8,3.508689]
["bitfinex","ETHUSD",1731764100738,3.14812,3176.5,3175.9,3.14871]
["bitfinex","ETHUSD",1731764100940,3.14812,3176.5,3175.9,0.3508599]
["bitfinex","ETHUSD",1731764101845,3.14775,3176.9,3175.9,3.14871]
["bitfinex","ETHUSD",1731764102015,3.14787,3176.8,3175.9,3.21167642]
["bitfinex","ETHUSD",1731764102422,3.14787,3176.8,3176.1,3.14841]
["bitfinex","ETHUSD",1731764102751,3.14787,3176.8,3175.9,3.21166642]
["bitfinex","ETHUSD",1731764102752,3.14801,3176.7,3175.9,3.21160642]
["bitfinex","ETHUSD",1731764102919,3.14787,3176.8,3176.1,3.14844]
["bitfinex","ETHUSD",1731764103105,3.14787,3176.8,3176.0,0.35715554]
["bitfinex","ETHUSD",1731764103106,3.1474,3177.3,3176.7,3.14792]
["bitfinex","ETHUSD",1731764103447,3.1474,3177.3,3176.5,3.14808]
["bitfinex","ETHUSD",1731764103448,3.14739,3177.3,3176.6,0.06295103]
["bitfinex","ETHUSD",1731764103654,3.14739,3177.3,3176.6,3.21089103]
["bitfinex","ETHUSD",1731764103811,3.14739,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1731764104005,3.14716,3177.5,3176.6,3.14794]
["bitfinex","ETHUSD",1731764104388,3.14759,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1731764104573,3.14732,3177.3,3176.5,3.777759]
["bitfinex","ETHUSD",1731764104877,3.14714,3177.5,3176.8,3.14775]
["bitfinex","ETHUSD",1731764105080,3.14714,3177.5,3176.9,0.314775]
["bitfinex","ETHUSD",1731764105283,3.14714,3177.5,3176.6,3.148]
["bitfinex","ETHUSD",1731764105596,3.14733,3177.3,3176.6,3.148]
["bitfinex","ETHUSD",1731764105784,3.00952095,3177.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731764106078,3.14724,3177.4,3176.7,3.14788]
["bitfinex","ETHUSD",1731764106286,3.14702,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1731764106641,6.62506341,3178.2,3176.8,3.14782]
["bitfinex","ETHUSD",1731764106642,6.00952095,3178.2,3176.8,3.14782]
["bitfinex","ETHUSD",1731764106836,6.00952095,3178.2,3176.8,3.14772]
["bitfinex","ETHUSD",1731764106837,3.14709,3177.6,3176.8,3.14772]
["bitfinex","ETHUSD",1731764107040,3.00952095,3177.6,3176.4,3.0]
["bitfinex","ETHUSD",1731764107277,3.1476,3177.1,3176.4,6.1482]
["bitfinex","ETHUSD",1731764107486,3.1476,3177.1,3176.4,6.76302]
["bitfinex","ETHUSD",1731764107644,3.1476,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1731764108947,3.00952095,3177.6,3176.5,3.14809]
["bitfinex","ETHUSD",1731764109354,6.15657095,3177.6,3176.6,3.14793]
["bitfinex","ETHUSD",1731764109595,3.1473,3177.4,3176.7,3.14788]
["bitfinex","ETHUSD",1731764109882,3.00952095,3177.9,3176.6,3.14793]
["bitfinex","ETHUSD",1731764110066,3.14734,3177.3,3176.6,3.14793]
["bitfinex","ETHUSD",1731764110962,3.14713,3177.5,3176.7,3.14792]
["bitfinex","ETHUSD",1731764111169,3.14681,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1731764111337,3.14659,3178.1,3177.2,3.14741]
["bitfinex","ETHUSD",1731764111549,3.14673,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1731764111961,3.14659,3178.1,3177.3,3.1473]
["bitfinex","ETHUSD",1731764112496,3.14665,3178.0,3177.1,3.14751]
["bitfinex","ETHUSD",1731764112781,3.00952095,3177.9,3176.8,3.14775]
["bitfinex","ETHUSD",1731764112980,3.00952095,3177.9,3176.6,3.14794]
["bitfinex","ETHUSD",1731764112981,3.1473,3177.4,3176.6,3.14794]
["bitfinex","ETHUSD",1731764113186,3.1473,3177.4,3176.6,3.839035]
["bitfinex","ETHUSD",1731764113341,3.1473,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731764113684,3.1473,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731764113843,3.00952095,3177.9,3176.9,3.14771]
["bitfinex","ETHUSD",1731764113844,3.14712,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731764114282,3.14693,3177.7,3176.7,3.14792]
["bitfinex","ETHUSD",1731764114465,3.14702,3177.6,3176.7,3.14792]
["bitfinex","ETHUSD",1731764114660,3.14729,3177.4,3176.7,3.14792]
["bitfinex","ETHUSD",1731764114871,3.14744,3177.2,3176.6,3.14799]
["bitfinex","ETHUSD",1731764115678,3.14744,3177.2,3176.2,3.0]
["bitfinex","ETHUSD",1731764115679,3.00952095,3177.6,3176.1,3.14844]
["bitfinex","ETHUSD",1731764115877,3.14787,3176.8,3176.1,3.14844]
["bitfinex","ETHUSD",1731764116265,3.14787,3176.8,3175.9,3.14865]
["bitfinex","ETHUSD",1731764116497,3.14812,3176.5,3175.9,3.463529]
["bitfinex","ETHUSD",1731764116799,3.14833,3176.3,3175.6,3.14898]
["bitfinex","ETHUSD",1731764116998,3.14843,3176.2,3175.4,6.29832]
["bitfinex","ETHUSD",1731764117300,3.14848,3176.2,3175.5,0.629832]
["bitfinex","ETHUSD",1731764117596,3.14848,3176.2,3175.2,3.14938]
["bitfinex","ETHUSD",1731764117781,3.14852,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1731764118600,3.14834,3176.3,3175.2,3.14938]
["bitfinex","ETHUSD",1731764118811,3.14842,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731764118971,3.14852,3176.1,3175.4,3.14918]
["bitfinex","ETHUSD",1731764119300,3.14873,3175.9,3175.1,3.1495]
["bitfinex","ETHUSD",1731764120004,3.14873,3175.9,3175.2,3.2123795]
["bitfinex","ETHUSD",1731764120583,3.14873,3175.9,3175.1,0.3464654]
["bitfinex","ETHUSD",1731764120584,3.14884,3175.8,3175.1,0.3464654]
["bitfinex","ETHUSD",1731764120790,3.14884,3175.8,3175.1,3.4959654]
["bitfinex","ETHUSD",1731764120991,3.14873,3175.9,3175.1,3.4959654]
["bitfinex","ETHUSD",1731764121200,3.14858,3176.1,3175.3,3.14929]
["bitfinex","ETHUSD",1731764121587,3.14811,3176.6,3175.4,0.06297949]
["bitfinex","ETHUSD",1731764121774,3.1478,3176.9,3175.3,3.55]
["bitfinex","ETHUSD",1731764122098,3.00952095,3177.2,3176.1,3.14844]
["bitfinex","ETHUSD",1731764122099,3.14783,3176.8,3176.1,3.14844]
["bitfinex","ETHUSD",1731764122500,3.14762,3177.0,3176.2,3.21137369]
["bitfinex","ETHUSD",1731764122817,3.14743,3177.2,3176.2,0.06296369]
["bitfinex","ETHUSD",1731764123113,3.14732,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731764123635,3.14732,3177.3,3176.4,3.14812]
["bitfinex","ETHUSD",1731764123636,3.14722,3177.5,3176.1,3.14845]
["bitfinex","ETHUSD",1731764123787,3.14722,3177.5,3176.6,3.14792]
["bitfinex","ETHUSD",1731764124121,3.14721,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1731764124531,3.14773,3176.9,3176.1,3.0]
["bitfinex","ETHUSD",1731764124681,3.0,3177.2,3175.9,3.14099947]
["bitfinex","ETHUSD",1731764124881,3.0,3177.2,3175.8,3.14879]
["bitfinex","ETHUSD",1731764124882,3.14814,3176.5,3175.8,3.14879]
["bitfinex","ETHUSD",1731764125694,3.1481,3176.6,3175.2,3.1494]
["bitfinex","ETHUSD",1731764125896,3.0,3176.9,3175.7,3.14883]
["bitfinex","ETHUSD",1731764126231,3.14822,3176.4,3175.7,3.463713]
["bitfinex","ETHUSD",1731764126530,3.14801,3176.6,3175.4,0.45]
["bitfinex","ETHUSD",1731764126828,3.01,3176.9,3175.1,3.14946]
["bitfinex","ETHUSD",1731764126829,3.14872,3175.9,3175.1,3.14946]
["bitfinex","ETHUSD",1731764127187,3.14872,3175.9,3175.2,0.629899]
["bitfinex","ETHUSD",1731764127393,3.00952095,3176.4,3175.2,0.629899]
["bitfinex","ETHUSD",1731764127693,3.1487,3176.0,3175.2,3.14937]
["bitfinex","ETHUSD",1731764127919,3.1487,3176.0,3175.3,3.14922]
["bitfinex","ETHUSD",1731764128435,3.14872,3175.9,3175.3,3.14922]
["bitfinex","ETHUSD",1731764128588,3.14872,3175.9,3175.0,3.14958]
["bitfinex","ETHUSD",1731764128786,3.14872,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1731764129420,3.14881,3175.8,3175.1,3.464458]
["bitfinex","ETHUSD",1731764129735,3.14866,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1731764130740,3.14874,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1731764130940,3.14874,3175.9,3175.1,0.314958]
["bitfinex","ETHUSD",1731764131243,3.14809,3176.6,3175.6,3.14898]
["bitfinex","ETHUSD",1731764131441,3.14809,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1731764131442,3.14808,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1731764131594,0.01,3177.7,3176.0,0.0629661]
["bitfinex","ETHUSD",1731764131801,3.14759,3177.1,3176.1,3.14844]
["bitfinex","ETHUSD",1731764132027,3.14799,3176.7,3175.9,3.14871]
["bitfinex","ETHUSD",1731764132230,3.14851,3176.1,3175.2,3.14932]
["bitfinex","ETHUSD",1731764132432,3.14851,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1731764132815,3.14851,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1731764133021,3.14817,3176.5,3175.8,3.1488]
["bitfinex","ETHUSD",1731764133227,3.14853,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1731764133444,3.14865,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1731764133650,3.14884,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731764133804,3.00952095,3176.1,3174.8,3.14979]
["bitfinex","ETHUSD",1731764134010,3.14929,3175.4,3174.6,3.14993]
["bitfinex","ETHUSD",1731764134442,3.14958,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731764134606,3.14958,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1731764134800,3.14914,3175.5,3174.7,3.14982]
["bitfinex","ETHUSD",1731764135111,3.14914,3175.5,3174.8,0.314982]
["bitfinex","ETHUSD",1731764135316,3.14929,3175.4,3174.7,3.14982]
["bitfinex","ETHUSD",1731764135716,6.14857,3176.1,3175.0,3.14954]
["bitfinex","ETHUSD",1731764135717,3.00952095,3176.1,3175.0,3.14954]
["bitfinex","ETHUSD",1731764135952,3.14891,3175.7,3175.0,3.14954]
["bitfinex","ETHUSD",1731764136131,3.14891,3175.7,3174.8,3.14975]
["bitfinex","ETHUSD",1731764136445,0.62400049,3176.6,3174.6,0.315007]
["bitfinex","ETHUSD",1731764136646,0.62400049,3176.6,3175.6,3.14897]
["bitfinex","ETHUSD",1731764136647,3.14842,3176.2,3175.6,3.14897]
["bitfinex","ETHUSD",1731764136853,3.14842,3176.2,3175.4,3.1492]
["bitfinex","ETHUSD",1731764137155,3.14842,3176.2,3175.5,3.14902]
["bitfinex","ETHUSD",1731764137308,3.14842,3176.2,3175.5,3.21199589]
["bitfinex","ETHUSD",1731764137647,3.14842,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1731764137951,3.14842,3176.2,3175.4,3.14916]
["bitfinex","ETHUSD",1731764138116,3.14822,3176.4,3175.5,3.21205589]
["bitfinex","ETHUSD",1731764138323,3.14822,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731764138533,3.14822,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731764139073,3.14762,3177.0,3176.3,3.14823]
["bitfinex","ETHUSD",1731764139510,3.14762,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1731764140148,3.00952095,3177.5,3176.4,3.14821]
["bitfinex","ETHUSD",1731764140351,3.00952095,3177.5,3176.0,3.1486]
["bitfinex","ETHUSD",1731764140561,3.1478,3176.9,3176.2,3.14836]
["bitfinex","ETHUSD",1731764140850,3.1478,3176.9,3175.7,3.14881]
["bitfinex","ETHUSD",1731764140851,3.14829,3176.4,3175.7,3.14881]
["bitfinex","ETHUSD",1731764141034,3.14829,3176.4,3175.7,3.7786]
["bitfinex","ETHUSD",1731764141809,3.14829,3176.4,3175.8,3.14878]
["bitfinex","ETHUSD",1731764142814,3.14832,3176.3,3175.4,3.14918]
["bitfinex","ETHUSD",1731764143055,3.1486,3176.1,3175.4,3.14917]
["bitfinex","ETHUSD",1731764143350,3.1486,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731764143912,3.1486,3176.1,3175.4,0.929856]
["bitfinex","ETHUSD",1731764144158,3.00952095,3176.6,3175.3,3.0]
["bitfinex","ETHUSD",1731764144313,3.00952095,3176.6,3174.8,0.38964997]
["bitfinex","ETHUSD",1731764144314,3.14872,3175.9,3174.8,0.38964997]
["bitfinex","ETHUSD",1731764144656,3.14889,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731764144816,6.29778,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731764145160,3.14863,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731764145325,3.14863,3176.0,3175.1,3.14949]
["bitfinex","ETHUSD",1731764145777,3.14885,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731764146363,3.14863,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731764146528,3.14863,3176.0,3174.8,0.06298336]
["bitfinex","ETHUSD",1731764146858,3.14882,3175.8,3175.1,3.14948]
["bitfinex","ETHUSD",1731764148721,3.14898,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1731764149026,3.14898,3175.7,3175.1,0.34558783]
["bitfinex","ETHUSD",1731764149230,3.14874,3175.9,3175.1,0.34558783]
["bitfinex","ETHUSD",1731764149716,3.14874,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1731764149916,3.14888,3175.8,3175.1,0.34558783]
["bitfinex","ETHUSD",1731764150116,3.14888,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731764151161,3.0,3176.5,3175.2,3.1494]
["bitfinex","ETHUSD",1731764151315,3.14883,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731764152666,3.14859,3176.1,3175.0,3.14959]
["bitfinex","ETHUSD",1731764152962,3.14866,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731764153158,3.14832,3176.3,3175.5,3.14909]
["bitfinex","ETHUSD",1731764153372,3.0,3176.5,3175.3,3.14929]
["bitfinex","ETHUSD",1731764153373,3.14863,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731764153868,3.14881,3175.8,3175.1,3.14947]
["bitfinex","ETHUSD",1731764154158,3.14881,3175.8,3175.1,3.464417]
["bitfinex","ETHUSD",1731764154318,3.14881,3175.8,3175.1,0.314947]
["bitfinex","ETHUSD",1731764154535,3.14901,3175.6,3174.9,3.1496]
["bitfinex","ETHUSD",1731764155032,3.14898,3175.7,3175.0,3.14957]
["bitfinex","ETHUSD",1731764155232,3.14902,3175.6,3174.9,3.14961]
["bitfinex","ETHUSD",1731764155473,3.14898,3175.7,3174.9,3.14961]
["bitfinex","ETHUSD",1731764155781,3.14912,3175.5,3174.9,3.14961]
["bitfinex","ETHUSD",1731764156071,3.14912,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731764156274,3.14912,3175.5,3174.8,4.14273937]
["bitfinex","ETHUSD",1731764157187,3.14912,3175.5,3174.8,0.929962]
["bitfinex","ETHUSD",1731764157398,3.14892,3175.7,3175.0,3.14956]
["bitfinex","ETHUSD",1731764157701,3.14892,3175.7,3174.9,3.14967]
["bitfinex","ETHUSD",1731764158007,3.14933,3175.3,3174.4,3.15014]
["bitfinex","ETHUSD",1731764158292,3.14952,3175.1,3174.4,3.15014]
["bitfinex","ETHUSD",1731764159260,3.14967,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1731764159467,3.14967,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731764159468,3.14963,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731764159996,3.14977,3174.9,3174.2,3.0]
["bitfinex","ETHUSD",1731764160163,3.14987,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731764160368,3.14987,3174.8,3174.2,3.15033]
["bitfinex","ETHUSD",1731764161390,3.14969,3175.0,3174.2,3.15032]
["bitfinex","ETHUSD",1731764161614,3.14971,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1731764162176,3.14953,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731764162407,3.14962,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1731764162722,3.14962,3175.0,3174.2,3.15032]
["bitfinex","ETHUSD",1731764162723,3.14971,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1731764163376,3.14953,3175.1,3174.1,0.0630001]
["bitfinex","ETHUSD",1731764163574,3.1496,3175.0,3174.3,3.15025]
["bitfinex","ETHUSD",1731764163816,3.14932,3175.3,3174.1,6.30098]
["bitfinex","ETHUSD",1731764164028,3.78622589,3175.9,3173.7,6.15081]
["bitfinex","ETHUSD",1731764164029,12.62462607,3176.2,3174.3,0.315025]
["bitfinex","ETHUSD",1731764164323,3.14872,3175.9,3175.2,3.14933]
["bitfinex","ETHUSD",1731764164698,3.14858,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1731764165031,3.14871,3175.9,3175.2,3.14933]
["bitfinex","ETHUSD",1731764165246,3.14871,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731764165594,3.14846,3176.2,3175.1,0.06298122]
["bitfinex","ETHUSD",1731764165802,3.14846,3176.2,3174.9,0.06298124]
["bitfinex","ETHUSD",1731764166097,3.14908,3175.6,3174.8,3.14973]
["bitfinex","ETHUSD",1731764166302,3.65462607,3176.2,3174.5,3.15002]
["bitfinex","ETHUSD",1731764166496,3.14928,3175.4,3174.7,3.14986]
["bitfinex","ETHUSD",1731764167009,3.14928,3175.4,3174.3,3.0]
["bitfinex","ETHUSD",1731764167010,3.14923,3175.4,3174.3,3.0]
["bitfinex","ETHUSD",1731764167244,3.14937,3175.3,3174.4,0.3]
["bitfinex","ETHUSD",1731764167446,6.14856,3176.1,3175.2,3.14931]
["bitfinex","ETHUSD",1731764167598,3.0,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731764167936,3.14831,3176.3,3175.4,3.14919]
["bitfinex","ETHUSD",1731764168121,3.14823,3176.4,3175.7,3.14883]
["bitfinex","ETHUSD",1731764168502,3.65462607,3176.6,3175.3,3.1493]
["bitfinex","ETHUSD",1731764168702,3.14862,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1731764169443,3.14862,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1731764169793,3.1486,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731764169997,3.14837,3176.3,3175.6,3.14893]
["bitfinex","ETHUSD",1731764170440,3.14824,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731764170800,3.14824,3176.4,3174.8,3.14974]
["bitfinex","ETHUSD",1731764170801,3.0,3176.5,3175.9,3.14864]
["bitfinex","ETHUSD",1731764171343,3.14812,3176.5,3175.9,3.14864]
["bitfinex","ETHUSD",1731764172742,3.14802,3176.6,3175.9,3.14864]
["bitfinex","ETHUSD",1731764172942,3.0157178,3177.1,3176.0,3.14853]
["bitfinex","ETHUSD",1731764172943,3.64673134,3177.1,3176.0,3.14853]
["bitfinex","ETHUSD",1731764173159,3.14762,3177.0,3176.0,3.14853]
["bitfinex","ETHUSD",1731764173449,3.14793,3176.7,3176.0,3.14853]
["bitfinex","ETHUSD",1731764173832,3.14793,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1731764174356,3.14765,3177.0,3176.1,3.778205]
["bitfinex","ETHUSD",1731764174571,3.14749,3177.2,3176.2,3.21136394]
["bitfinex","ETHUSD",1731764174874,3.0257178,3176.5,3175.0,0.61583798]
["bitfinex","ETHUSD",1731764175171,3.0257178,3176.5,3173.8,0.01]
["bitfinex","ETHUSD",1731764175172,3.1494,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1731764175319,3.1494,3175.2,3174.3,3.0157178]
["bitfinex","ETHUSD",1731764175320,3.14942,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731764176060,3.14875,3175.9,3174.6,3.14995]
["bitfinex","ETHUSD",1731764176271,3.14939,3175.3,3174.6,3.14995]
["bitfinex","ETHUSD",1731764177551,3.14964,3175.0,3174.0,3.0]
["bitfinex","ETHUSD",1731764177734,3.14968,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1731764177942,3.14972,3174.9,3174.1,3.15047]
["bitfinex","ETHUSD",1731764178124,3.14972,3174.9,3173.9,3.15068]
["bitfinex","ETHUSD",1731764178467,3.14968,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1731764178634,3.0,3175.4,3174.2,3.15039]
["bitfinex","ETHUSD",1731764178825,3.14988,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731764179018,3.14995,3174.7,3173.9,3.15062]
["bitfinex","ETHUSD",1731764179259,3.14988,3174.8,3173.9,3.465767]
["bitfinex","ETHUSD",1731764179665,3.14988,3174.8,3174.1,3.15042]
["bitfinex","ETHUSD",1731764179869,3.14988,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1731764180164,3.14958,3175.1,3174.3,3.15028]
["bitfinex","ETHUSD",1731764180370,3.14971,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731764180663,3.14998,3174.7,3173.9,3.465757]
["bitfinex","ETHUSD",1731764180878,3.14998,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1731764181838,3.14952,3175.1,3174.4,3.15011]
["bitfinex","ETHUSD",1731764182040,3.14963,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731764182827,3.0157178,3175.2,3174.4,3.15013]
["bitfinex","ETHUSD",1731764183155,3.14972,3174.9,3174.1,3.15042]
["bitfinex","ETHUSD",1731764183355,3.14969,3175.0,3174.3,3.15021]
["bitfinex","ETHUSD",1731764183528,3.14969,3175.0,3174.3,3.15027]
["bitfinex","ETHUSD",1731764183730,3.14906,3175.6,3174.4,0.06300451]
["bitfinex","ETHUSD",1731764183731,3.14901,3175.6,3174.4,0.06300451]
["bitfinex","ETHUSD",1731764183979,3.14901,3175.6,3174.8,3.14971]
["bitfinex","ETHUSD",1731764184968,3.14901,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731764185184,3.14882,3175.8,3174.5,3.1501]
["bitfinex","ETHUSD",1731764185389,3.14882,3175.8,3175.1,3.14948]
["bitfinex","ETHUSD",1731764185900,3.14901,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1731764186029,3.14901,3175.6,3174.7,3.14988]
["bitfinex","ETHUSD",1731764186234,3.14871,3175.9,3175.2,3.14935]
["bitfinex","ETHUSD",1731764186541,3.14849,3176.2,3175.5,3.14908]
["bitfinex","ETHUSD",1731764186740,3.14822,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1731764187159,3.14833,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1731764187661,3.0157178,3176.6,3175.8,3.14876]
["bitfinex","ETHUSD",1731764187841,3.14829,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1731764188047,0.6289419,3176.7,3174.8,3.0]
["bitfinex","ETHUSD",1731764188048,3.0157178,3176.3,3174.8,6.14976]
["bitfinex","ETHUSD",1731764188232,3.14898,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731764188434,3.14902,3175.6,3174.8,3.14976]
["bitfinex","ETHUSD",1731764188730,3.14902,3175.6,3174.8,3.14974]
["bitfinex","ETHUSD",1731764188933,3.14902,3175.6,3174.9,3.14967]
["bitfinex","ETHUSD",1731764189134,3.14912,3175.5,3174.5,3.15001]
["bitfinex","ETHUSD",1731764189383,3.0157178,3175.1,3173.8,0.615081]
["bitfinex","ETHUSD",1731764189555,3.14978,3174.9,3174.0,3.15051]
["bitfinex","ETHUSD",1731764189759,3.15,3174.6,3173.8,3.15071]
["bitfinex","ETHUSD",1731764189981,3.15,3174.6,3173.8,3.465781]
["bitfinex","ETHUSD",1731764190274,3.15,3174.6,3173.9,3.15064]
["bitfinex","ETHUSD",1731764190686,3.15,3174.6,3173.8,3.15071]
["bitfinex","ETHUSD",1731764190990,3.0157178,3175.1,3173.0,3.1272264]
["bitfinex","ETHUSD",1731764190991,3.15044,3174.2,3173.5,3.15106]
["bitfinex","ETHUSD",1731764191949,3.15044,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1731764192789,3.15021,3174.4,3173.6,3.1509]
["bitfinex","ETHUSD",1731764193099,3.15021,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1731764193815,3.15021,3174.4,3173.6,3.1509]
["bitfinex","ETHUSD",1731764194165,3.15021,3174.4,3173.5,3.15109]
["bitfinex","ETHUSD",1731764194363,3.15021,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1731764194815,3.1503,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731764195017,3.15041,3174.2,3173.5,3.15109]
["bitfinex","ETHUSD",1731764195225,3.15052,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731764195516,3.15027,3174.4,3173.6,3.15097]
["bitfinex","ETHUSD",1731764195719,3.15018,3174.5,3173.6,3.15097]
["bitfinex","ETHUSD",1731764195720,3.15032,3174.3,3173.6,3.15097]
["bitfinex","ETHUSD",1731764195917,3.15032,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1731764196079,3.15018,3174.5,3173.7,3.15082]
["bitfinex","ETHUSD",1731764196479,6.8078537,3174.7,3173.2,0.06301649]
["bitfinex","ETHUSD",1731764196480,3.6579337,3174.7,3173.2,0.06301649]
["bitfinex","ETHUSD",1731764196730,3.14987,3174.8,3173.9,0.55]
["bitfinex","ETHUSD",1731764196929,3.14958,3175.1,3174.3,3.15023]
["bitfinex","ETHUSD",1731764197082,3.14941,3175.2,3174.3,3.15023]
["bitfinex","ETHUSD",1731764197282,3.14971,3174.9,3174.1,3.70043]
["bitfinex","ETHUSD",1731764197594,3.14951,3175.1,3174.4,3.15015]
["bitfinex","ETHUSD",1731764198378,3.14981,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1731764198779,3.14962,3175.0,3173.7,3.15087]
["bitfinex","ETHUSD",1731764198780,3.1496,3175.0,3173.7,3.15087]
["bitfinex","ETHUSD",1731764198981,3.1496,3175.0,3173.8,0.55]
["bitfinex","ETHUSD",1731764199220,3.15027,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1731764199586,3.15031,3174.3,3173.4,3.15113]
["bitfinex","ETHUSD",1731764199785,3.15051,3174.1,3173.5,3.15105]
["bitfinex","ETHUSD",1731764200619,3.15031,3174.3,3173.5,3.15105]
["bitfinex","ETHUSD",1731764200829,3.15036,3174.3,3173.5,3.0]
["bitfinex","ETHUSD",1731764201324,3.15036,3174.3,3173.6,3.15099]
["bitfinex","ETHUSD",1731764201996,3.15072,3173.9,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764202229,3.15084,3173.8,3173.1,3.15146]
["bitfinex","ETHUSD",1731764202981,3.15084,3173.8,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764203231,3.15084,3173.8,3173.0,3.2630086]
["bitfinex","ETHUSD",1731764203439,3.15106,3173.6,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764203994,3.15115,3173.5,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764204334,3.15115,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731764204519,3.15106,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731764204702,3.15122,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1731764205298,3.15114,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731764205518,3.15105,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731764207727,3.151,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731764208102,3.1512,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1731764208302,3.151,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731764209136,3.15109,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731764209344,3.1513,3173.3,3173.1,0.55]
["bitfinex","ETHUSD",1731764209531,3.6579337,3173.9,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764209532,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764212566,6.1728029,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764217571,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764221225,3.15136,3173.3,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764221817,3.15109,3173.5,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764222063,3.15091,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731764222363,3.15091,3173.7,3173.1,0.93130786]
["bitfinex","ETHUSD",1731764223750,3.15106,3173.6,3173.1,0.93130786]
["bitfinex","ETHUSD",1731764225483,3.0213129,3174.0,3173.1,0.93130786]
["bitfinex","ETHUSD",1731764225777,3.0213129,3174.0,3173.1,0.55]
["bitfinex","ETHUSD",1731764225961,3.15126,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1731764226335,3.151,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731764226791,3.0213129,3174.0,3173.1,0.55]
["bitfinex","ETHUSD",1731764226792,3.15062,3174.0,3173.1,0.55]
["bitfinex","ETHUSD",1731764226935,3.15041,3174.2,3173.5,0.55]
["bitfinex","ETHUSD",1731764227133,3.15075,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1731764227380,3.0213129,3174.6,3173.4,0.55]
["bitfinex","ETHUSD",1731764227675,3.0213129,3174.0,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764227879,3.15125,3173.4,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764228829,3.15102,3173.6,3173.0,3.2630686]
["bitfinex","ETHUSD",1731764229030,3.15077,3173.9,3173.1,0.06302852]
["bitfinex","ETHUSD",1731764229461,3.0213129,3174.3,3173.1,0.06302852]
["bitfinex","ETHUSD",1731764229635,3.15107,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731764229837,3.15127,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1731764230379,3.15139,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1731764230560,3.15139,3173.2,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764231374,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764231732,3.15139,3173.2,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764232058,3.15127,3173.4,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764232262,3.0213129,3173.7,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764232263,3.15143,3173.2,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764232989,3.0213129,3173.7,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764232990,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764233361,3.1511,3173.5,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764233590,3.15135,3173.3,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764233779,3.0213129,3173.7,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764234096,3.15133,3173.3,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764235752,3.15101,3173.6,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764236162,12.89545688,3175.6,3173.3,3.15129]
["bitfinex","ETHUSD",1731764236163,3.15059,3174.0,3173.3,3.15129]
["bitfinex","ETHUSD",1731764236310,3.15076,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1731764236467,3.15076,3173.9,3173.1,6.85283]
["bitfinex","ETHUSD",1731764236671,3.15076,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731764237115,3.15076,3173.9,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764237116,3.1513,3173.3,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764237590,3.0213129,3173.9,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764237798,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764238168,3.15137,3173.3,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764239328,3.15112,3173.5,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764239667,3.15079,3173.8,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764239867,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764240270,3.15135,3173.3,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764241313,3.15116,3173.5,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764241607,3.1512,3173.4,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764242197,3.15129,3173.3,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764242916,3.15115,3173.5,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764243914,3.1512,3173.4,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764245289,3.15092,3173.7,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764245474,3.15116,3173.5,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764245678,3.15124,3173.4,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764247923,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764252330,3.70149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764253888,6.70149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764254829,3.70149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764255252,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764255409,3.70149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764255616,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764256867,0.55,3173.2,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764257217,0.55,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764257565,3.15084,3173.8,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764257732,3.0213129,3173.6,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764258058,3.15149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764258853,3.70149,3173.1,3173.0,0.1115086]
["bitfinex","ETHUSD",1731764261760,3.15236,3172.3,3171.6,6.15297]
["bitfinex","ETHUSD",1731764261964,3.15239,3172.2,3171.6,6.45297]
["bitfinex","ETHUSD",1731764262121,3.15239,3172.2,3171.6,3.45297]
["bitfinex","ETHUSD",1731764263064,3.1521,3172.5,3171.6,3.45297]
["bitfinex","ETHUSD",1731764263362,3.15239,3172.2,3171.6,3.45297]
["bitfinex","ETHUSD",1731764263971,0.55,3172.1,3171.6,0.3]
["bitfinex","ETHUSD",1731764264148,0.55,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1731764264355,0.55,3172.1,3171.6,3.15296]
["bitfinex","ETHUSD",1731764265833,3.15262,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1731764266017,3.15262,3172.0,3170.7,1.270541]
["bitfinex","ETHUSD",1731764266018,0.55,3171.5,3170.4,3.15407]
["bitfinex","ETHUSD",1731764266222,0.55,3171.5,3171.1,3.15347]
["bitfinex","ETHUSD",1731764266647,0.55,3171.7,3170.5,3.15407]
["bitfinex","ETHUSD",1731764266849,0.55,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1731764267253,0.55,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1731764267466,3.15318,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1731764267635,0.55,3171.0,3170.4,3.1541]
["bitfinex","ETHUSD",1731764267852,3.70359,3171.0,3170.5,0.47]
["bitfinex","ETHUSD",1731764268062,0.55,3171.1,3170.6,3.15393]
["bitfinex","ETHUSD",1731764268369,0.55,3171.2,3170.6,3.15393]
["bitfinex","ETHUSD",1731764268675,0.55,3171.2,3170.6,3.516323]
["bitfinex","ETHUSD",1731764268973,0.55,3171.1,3170.6,3.516323]
["bitfinex","ETHUSD",1731764269473,3.1531,3171.5,3170.6,3.516323]
["bitfinex","ETHUSD",1731764269474,0.55,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731764269650,0.55,3171.6,3170.9,3.1536]
["bitfinex","ETHUSD",1731764269850,3.70288,3171.7,3170.9,3.1536]
["bitfinex","ETHUSD",1731764270051,0.55,3171.5,3170.9,3.1536]
["bitfinex","ETHUSD",1731764270250,0.55,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731764270477,0.55,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1731764271379,0.55,3171.6,3171.1,3.1534]
["bitfinex","ETHUSD",1731764271562,0.55,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731764272066,3.15328,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731764272279,0.55,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731764272605,0.55,3171.3,3170.6,6.1539]
["bitfinex","ETHUSD",1731764272805,0.55,3171.2,3170.6,6.1539]
["bitfinex","ETHUSD",1731764273300,0.55,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731764273301,3.70346,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731764273596,0.55,3171.6,3170.7,3.15384]
["bitfinex","ETHUSD",1731764273785,0.55,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1731764275693,0.55,3171.3,3170.5,3.15403]
["bitfinex","ETHUSD",1731764276456,0.55,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731764276979,0.55,3171.1,3170.5,3.15398]
["bitfinex","ETHUSD",1731764277169,0.55,3171.1,3170.3,3.06307707]
["bitfinex","ETHUSD",1731764277377,0.55,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1731764277705,3.70309,3171.5,3170.9,3.15364]
["bitfinex","ETHUSD",1731764277891,3.70309,3171.5,3170.7,3.15383]
["bitfinex","ETHUSD",1731764278277,0.55,3171.3,3170.6,3.15395]
["bitfinex","ETHUSD",1731764278497,0.55,3171.3,3170.8,3.15375]
["bitfinex","ETHUSD",1731764278861,3.15338,3171.2,3170.3,6.15426]
["bitfinex","ETHUSD",1731764279202,0.55,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1731764279408,0.55,3170.8,3170.1,6.15439]
["bitfinex","ETHUSD",1731764279561,0.55,3170.6,3170.1,3.9453385]
["bitfinex","ETHUSD",1731764279767,0.55,3170.6,3170.1,4.0997985]
["bitfinex","ETHUSD",1731764279968,3.70405,3170.6,3169.9,3.144435]
["bitfinex","ETHUSD",1731764280168,0.55,3170.6,3170.0,3.21765819]
["bitfinex","ETHUSD",1731764280366,3.15369,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1731764280573,0.55,3170.8,3170.3,3.15424]
["bitfinex","ETHUSD",1731764280982,3.70369,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1731764281278,0.55,3170.7,3170.2,3.15436]
["bitfinex","ETHUSD",1731764281899,0.55,3171.0,3170.5,3.15407]
["bitfinex","ETHUSD",1731764282201,0.55,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1731764282501,0.55,3171.3,3170.5,3.15399]
["bitfinex","ETHUSD",1731764282706,3.70335,3171.3,3170.6,3.15392]
["bitfinex","ETHUSD",1731764283068,0.55,3171.1,3170.4,3.15411]
["bitfinex","ETHUSD",1731764283299,3.15386,3170.8,3170.1,3.0]
["bitfinex","ETHUSD",1731764283468,0.55,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1731764284191,0.55,3170.7,3170.0,3.2176246]
["bitfinex","ETHUSD",1731764284399,0.55,3170.4,3169.9,6.299085]
["bitfinex","ETHUSD",1731764284812,3.70424,3170.4,3169.9,0.144435]
["bitfinex","ETHUSD",1731764284968,0.55,3170.2,3169.9,0.144435]
["bitfinex","ETHUSD",1731764285607,3.15414,3170.5,3169.9,0.144435]
["bitfinex","ETHUSD",1731764285608,3.15419,3170.4,3169.9,0.144435]
["bitfinex","ETHUSD",1731764285793,3.15418,3170.4,3169.9,0.144435]
["bitfinex","ETHUSD",1731764286118,0.55,3170.3,3169.9,0.144435]
["bitfinex","ETHUSD",1731764286268,0.55,3170.5,3169.9,0.144435]
["bitfinex","ETHUSD",1731764286604,3.7041,3170.5,3169.9,0.144435]
["bitfinex","ETHUSD",1731764286812,0.55,3170.3,3169.9,0.144435]
["bitfinex","ETHUSD",1731764287766,0.55,3170.5,3169.9,0.144435]
["bitfinex","ETHUSD",1731764287974,0.55,3170.5,3169.9,3.299075]
["bitfinex","ETHUSD",1731764288277,0.55,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1731764288581,3.70388,3170.7,3170.0,3.15315222]
["bitfinex","ETHUSD",1731764288892,0.55,3170.4,3169.9,3.299095]
["bitfinex","ETHUSD",1731764289116,3.70422,3170.4,3169.9,0.144435]
["bitfinex","ETHUSD",1731764290304,3.7042,3170.4,3169.9,0.144435]
["bitfinex","ETHUSD",1731764290494,0.55,3170.2,3169.9,0.144435]
["bitfinex","ETHUSD",1731764290869,0.55,3170.4,3169.9,3.299105]
["bitfinex","ETHUSD",1731764291095,0.55,3170.2,3169.9,0.144435]
["bitfinex","ETHUSD",1731764291302,3.70439,3170.2,3169.9,0.144435]
["bitfinex","ETHUSD",1731764291611,3.70424,3170.4,3169.9,0.144435]
["bitfinex","ETHUSD",1731764292308,0.55,3170.4,3169.9,0.144435]
["bitfinex","ETHUSD",1731764292521,3.70418,3170.4,3169.9,0.144435]
["bitfinex","ETHUSD",1731764293087,0.55,3170.5,3170.0,3.15455]
["bitfinex","ETHUSD",1731764293501,0.55,3170.8,3170.2,3.15429]
["bitfinex","ETHUSD",1731764293724,3.15369,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1731764293927,3.15369,3170.9,3170.1,3.15445]
["bitfinex","ETHUSD",1731764294221,3.15374,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1731764294524,3.0,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1731764294679,6.15358,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1731764294882,3.70368,3170.9,3170.3,3.15422]
["bitfinex","ETHUSD",1731764295429,0.55,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731764295602,3.70374,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731764295798,3.70374,3170.9,3170.0,3.15454]
["bitfinex","ETHUSD",1731764296118,3.70374,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1731764296796,0.55,3171.0,3170.5,3.15406]
["bitfinex","ETHUSD",1731764297187,0.55,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731764297682,0.55,3171.0,3170.5,3.15406]
["bitfinex","ETHUSD",1731764298204,3.70338,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1731764298602,0.55,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731764298930,0.55,3171.0,3170.5,3.15406]
["bitfinex","ETHUSD",1731764299697,6.0213129,3171.6,3170.4,0.06307987]
["bitfinex","ETHUSD",1731764299698,0.55,3171.4,3170.4,0.06307987]
["bitfinex","ETHUSD",1731764299911,0.55,3171.4,3170.1,3.0]
["bitfinex","ETHUSD",1731764299912,0.55,3171.3,3170.7,3.15381]
["bitfinex","ETHUSD",1731764300337,3.1528,3171.8,3171.1,3.1534]
["bitfinex","ETHUSD",1731764300493,3.0213129,3171.9,3171.1,3.1534]
["bitfinex","ETHUSD",1731764300494,3.15288,3171.7,3171.1,3.1534]
["bitfinex","ETHUSD",1731764300701,6.1740129,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1731764300934,3.15278,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1731764301144,3.0213129,3171.9,3170.3,3.15427]
["bitfinex","ETHUSD",1731764301310,0.6394698,3172.1,3170.4,7.52080634]
["bitfinex","ETHUSD",1731764301518,3.15241,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731764301712,3.15241,3172.2,3170.7,3.0213129]
["bitfinex","ETHUSD",1731764301713,3.15241,3172.2,3171.4,3.15317]
["bitfinex","ETHUSD",1731764301914,3.15251,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731764302216,3.15246,3172.2,3171.5,3.15301]
["bitfinex","ETHUSD",1731764302811,3.15254,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1731764303014,3.15228,3172.3,3171.6,3.15298]
["bitfinex","ETHUSD",1731764303333,3.15228,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731764303623,3.15228,3172.3,3170.8,0.01]
["bitfinex","ETHUSD",1731764303624,3.1521,3172.5,3171.8,3.15272]
["bitfinex","ETHUSD",1731764304017,3.1522,3172.4,3171.8,3.15272]
["bitfinex","ETHUSD",1731764304415,0.55,3172.3,3171.8,3.15272]
["bitfinex","ETHUSD",1731764304617,0.55,3172.5,3171.7,3.15288]
["bitfinex","ETHUSD",1731764305002,0.55,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731764305840,3.7021,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731764306161,0.55,3172.6,3171.9,3.15259]
["bitfinex","ETHUSD",1731764306302,0.55,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1731764306999,0.55,3172.5,3172.0,3.15258]
["bitfinex","ETHUSD",1731764307239,3.0213129,3173.1,3172.1,3.15241]
["bitfinex","ETHUSD",1731764307549,3.15175,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731764308203,6.1728529,3173.1,3172.3,3.15227]
["bitfinex","ETHUSD",1731764308400,0.55,3173.0,3172.1,3.15241]
["bitfinex","ETHUSD",1731764308606,3.70159,3173.0,3172.3,3.15223]
["bitfinex","ETHUSD",1731764308835,3.70159,3173.0,3172.1,3.15241]
["bitfinex","ETHUSD",1731764309406,3.70159,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731764310348,3.0,3173.4,3172.4,3.15218]
["bitfinex","ETHUSD",1731764310349,3.0,3173.4,3172.6,3.15196]
["bitfinex","ETHUSD",1731764310514,0.63074138,3173.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731764310515,3.15129,3173.3,3172.4,3.467398]
["bitfinex","ETHUSD",1731764310944,3.15129,3173.3,3172.6,3.15191]
["bitfinex","ETHUSD",1731764311716,0.55,3173.4,3172.7,3.15186]
["bitfinex","ETHUSD",1731764312230,3.70122,3173.4,3172.7,3.15186]
["bitfinex","ETHUSD",1731764312447,0.55,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1731764312751,3.15089,3173.7,3173.0,3.1515]
["bitfinex","ETHUSD",1731764313102,3.0213129,3174.1,3172.2,3.0313129]
["bitfinex","ETHUSD",1731764313348,3.15137,3173.3,3172.5,3.15201]
["bitfinex","ETHUSD",1731764313503,3.1511,3173.5,3172.5,3.15208]
["bitfinex","ETHUSD",1731764313711,3.1511,3173.5,3172.6,0.06303386]
["bitfinex","ETHUSD",1731764313955,3.15091,3173.7,3172.4,0.3]
["bitfinex","ETHUSD",1731764314110,3.15091,3173.7,3173.0,3.15151]
["bitfinex","ETHUSD",1731764314306,3.0213129,3173.8,3172.1,0.01]
["bitfinex","ETHUSD",1731764314514,9.1718129,3174.1,3173.1,3.15148]
["bitfinex","ETHUSD",1731764314715,3.15086,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1731764315756,0.55,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1731764316317,3.1509,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1731764316621,0.55,3173.6,3173.1,3.15148]
["bitfinex","ETHUSD",1731764317145,0.55,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1731764317361,0.55,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731764319034,0.55,3173.7,3173.0,3.15156]
["bitfinex","ETHUSD",1731764319232,0.55,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1731764319735,0.55,3173.3,3172.5,3.0]
["bitfinex","ETHUSD",1731764319931,0.55,3173.1,3172.5,3.15204]
["bitfinex","ETHUSD",1731764320136,0.55,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1731764320336,3.15184,3172.8,3172.3,3.3]
["bitfinex","ETHUSD",1731764320503,3.70169,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1731764321131,3.70169,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731764321749,3.70169,3172.9,3172.1,3.0]
["bitfinex","ETHUSD",1731764321907,0.55,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1731764322113,3.70169,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1731764322436,0.55,3172.7,3171.8,3.15276]
["bitfinex","ETHUSD",1731764322637,0.55,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1731764322836,0.55,3172.2,3171.6,3.15295]
["bitfinex","ETHUSD",1731764323152,0.55,3172.2,3171.7,0.315295]
["bitfinex","ETHUSD",1731764323518,0.55,3172.2,3171.5,3.15299]
["bitfinex","ETHUSD",1731764324022,0.55,3172.1,3171.5,3.15299]
["bitfinex","ETHUSD",1731764324837,0.55,3171.9,3171.4,0.315322]
["bitfinex","ETHUSD",1731764326154,0.55,3171.9,3171.4,3.468492]
["bitfinex","ETHUSD",1731764326366,0.55,3171.5,3170.4,0.33890258]
["bitfinex","ETHUSD",1731764326572,0.55,3171.5,3170.7,3.15384]
["bitfinex","ETHUSD",1731764326725,0.55,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731764327169,3.153,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1731764327464,0.55,3171.3,3170.8,3.15375]
["bitfinex","ETHUSD",1731764327672,0.55,3171.3,3170.6,3.15394]
["bitfinex","ETHUSD",1731764327963,3.15338,3171.2,3170.7,0.315394]
["bitfinex","ETHUSD",1731764328171,0.55,3171.1,3170.6,3.15394]
["bitfinex","ETHUSD",1731764328485,0.55,3171.3,3170.6,3.15394]
["bitfinex","ETHUSD",1731764328625,0.55,3171.4,3170.6,3.784749]
["bitfinex","ETHUSD",1731764328833,0.55,3171.5,3170.6,3.784749]
["bitfinex","ETHUSD",1731764329166,3.15246,3172.2,3170.6,3.784749]
["bitfinex","ETHUSD",1731764329167,3.15242,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1731764329474,3.0213129,3172.6,3171.6,3.15289]
["bitfinex","ETHUSD",1731764329475,3.15201,3172.6,3171.6,3.15289]
["bitfinex","ETHUSD",1731764329652,3.1523,3172.3,3171.6,3.15289]
["bitfinex","ETHUSD",1731764329833,3.15244,3172.2,3171.2,3.15335]
["bitfinex","ETHUSD",1731764330068,3.1521,3172.5,3171.2,3.15338]
["bitfinex","ETHUSD",1731764330369,3.1519,3172.7,3171.3,6.0313129]
["bitfinex","ETHUSD",1731764330574,3.1519,3172.7,3171.4,3.0]
["bitfinex","ETHUSD",1731764330724,3.1519,3172.7,3171.6,3.0]
["bitfinex","ETHUSD",1731764330926,3.1522,3172.4,3171.6,3.0]
["bitfinex","ETHUSD",1731764331162,3.15198,3172.6,3171.9,3.15264]
["bitfinex","ETHUSD",1731764331163,3.15199,3172.6,3171.9,3.15264]
["bitfinex","ETHUSD",1731764331570,3.1519,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731764331726,3.15199,3172.6,3171.8,3.15278]
["bitfinex","ETHUSD",1731764331926,3.15206,3172.6,3171.9,3.15268]
["bitfinex","ETHUSD",1731764332173,3.15206,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731764332472,3.15186,3172.8,3172.1,3.15243]
["bitfinex","ETHUSD",1731764333063,3.0,3173.0,3171.9,3.15266]
["bitfinex","ETHUSD",1731764333366,3.15219,3172.4,3171.8,0.315278]
["bitfinex","ETHUSD",1731764333543,3.15219,3172.4,3171.7,3.15287]
["bitfinex","ETHUSD",1731764333544,0.55,3172.2,3171.7,3.15287]
["bitfinex","ETHUSD",1731764334372,0.55,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1731764334543,0.55,3172.4,3171.3,0.01]
["bitfinex","ETHUSD",1731764335243,0.55,3172.4,3171.8,3.15269]
["bitfinex","ETHUSD",1731764335450,0.55,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1731764335655,3.15219,3172.4,3171.8,3.15269]
["bitfinex","ETHUSD",1731764335857,0.55,3172.3,3171.8,3.15269]
["bitfinex","ETHUSD",1731764336031,0.55,3172.3,3171.6,3.15296]
["bitfinex","ETHUSD",1731764336032,0.55,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731764336396,0.55,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1731764336574,3.7026,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731764336732,0.55,3172.0,3171.4,6.15317]
["bitfinex","ETHUSD",1731764336936,0.55,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1731764337157,0.55,3172.1,3171.3,3.0]
["bitfinex","ETHUSD",1731764337158,3.15266,3172.0,3171.3,3.468577]
["bitfinex","ETHUSD",1731764337377,0.55,3171.9,3171.3,3.468577]
["bitfinex","ETHUSD",1731764337881,3.15278,3171.8,3171.3,0.315337]
["bitfinex","ETHUSD",1731764338085,0.55,3171.7,3171.2,3.0]
["bitfinex","ETHUSD",1731764338586,3.70318,3171.4,3170.6,0.630809]
["bitfinex","ETHUSD",1731764338790,3.15347,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731764338972,3.70354,3171.1,3170.5,0.630831]
["bitfinex","ETHUSD",1731764339278,3.15347,3171.2,3170.5,0.630831]
["bitfinex","ETHUSD",1731764339279,0.55,3170.9,3170.5,0.630831]
["bitfinex","ETHUSD",1731764339477,0.55,3170.9,3170.3,3.15418]
["bitfinex","ETHUSD",1731764339786,0.55,3170.9,3170.4,3.15416]
["bitfinex","ETHUSD",1731764339969,0.55,3171.0,3170.2,3.15434]
["bitfinex","ETHUSD",1731764340148,0.55,3170.7,3170.2,3.15434]
["bitfinex","ETHUSD",1731764340675,0.55,3170.7,3170.1,3.15443]
["bitfinex","ETHUSD",1731764341179,0.55,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1731764341384,0.55,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1731764342287,0.55,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1731764342624,0.55,3170.5,3170.1,3.15445]
["bitfinex","ETHUSD",1731764342749,0.55,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1731764343594,0.55,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731764343947,0.55,3170.7,3169.9,0.144435]
["bitfinex","ETHUSD",1731764344147,0.55,3170.9,3170.1,3.15447]
["bitfinex","ETHUSD",1731764344365,0.55,3170.7,3169.9,6.299055]
["bitfinex","ETHUSD",1731764344661,0.55,3170.5,3169.9,6.299055]
["bitfinex","ETHUSD",1731764344861,0.55,3170.5,3169.9,0.144435]
["bitfinex","ETHUSD",1731764345193,0.55,3170.2,3169.9,0.144435]
["bitfinex","ETHUSD",1731764345978,3.70457,3170.0,3169.9,0.144435]
["bitfinex","ETHUSD",1731764347514,6.70457,3170.0,3169.9,0.144435]
["bitfinex","ETHUSD",1731764350014,6.71457,3170.0,3169.9,0.144435]
["bitfinex","ETHUSD",1731764350801,6.71457,3170.0,3169.9,5e-06]
["bitfinex","ETHUSD",1731764350802,6.72457,3170.0,3169.9,5e-06]
["bitfinex","ETHUSD",1731764353056,3.15586,3168.7,3167.9,3.15662]
["bitfinex","ETHUSD",1731764353226,3.0,3169.5,3168.2,3.15636]
["bitfinex","ETHUSD",1731764353418,3.15539,3169.2,3168.4,3.15615]
["bitfinex","ETHUSD",1731764353614,3.15539,3169.2,3168.5,3.15602]
["bitfinex","ETHUSD",1731764354332,3.15537,3169.2,3168.3,3.15625]
["bitfinex","ETHUSD",1731764354652,3.15529,3169.3,3168.4,3.15616]
["bitfinex","ETHUSD",1731764354819,0.55,3169.1,3168.4,3.15616]
["bitfinex","ETHUSD",1731764355015,0.55,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1731764355954,3.15544,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731764355955,0.55,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731764356166,0.55,3169.4,3168.6,3.471556]
["bitfinex","ETHUSD",1731764356332,3.70518,3169.4,3168.6,3.471556]
["bitfinex","ETHUSD",1731764356521,3.70518,3169.4,3168.7,3.15577]
["bitfinex","ETHUSD",1731764356832,3.70518,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731764357329,3.70518,3169.4,3168.6,3.471476]
["bitfinex","ETHUSD",1731764357536,3.70518,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1731764357721,3.55,3169.8,3168.6,0.37871157]
["bitfinex","ETHUSD",1731764358052,3.55,3169.8,3168.9,3.15561]
["bitfinex","ETHUSD",1731764358367,3.15474,3169.9,3169.3,3.15527]
["bitfinex","ETHUSD",1731764358521,3.31,3170.5,3168.6,0.06310538]
["bitfinex","ETHUSD",1731764358522,3.15461,3170.0,3168.6,0.06310538]
["bitfinex","ETHUSD",1731764358868,3.15458,3170.0,3169.2,3.1553]
["bitfinex","ETHUSD",1731764359029,3.15464,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731764359372,3.15464,3170.0,3168.7,3.1558]
["bitfinex","ETHUSD",1731764359373,3.15417,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731764359720,3.15429,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1731764359919,3.31,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1731764359920,3.15414,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1731764360223,3.15398,3170.6,3169.9,3.1546]
["bitfinex","ETHUSD",1731764360452,3.14933433,3170.6,3169.9,3.1546]
["bitfinex","ETHUSD",1731764360758,3.15379,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1731764360916,0.63053285,3171.1,3170.2,3.15432]
["bitfinex","ETHUSD",1731764360917,3.15372,3170.9,3170.2,3.15432]
["bitfinex","ETHUSD",1731764361117,3.15387,3170.8,3170.0,3.15457]
["bitfinex","ETHUSD",1731764361743,3.15364,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731764362042,3.15371,3170.9,3170.1,3.15447]
["bitfinex","ETHUSD",1731764362265,3.15371,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731764362477,0.55,3170.8,3170.3,3.15427]
["bitfinex","ETHUSD",1731764363183,0.55,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1731764363360,0.55,3171.0,3169.9,0.315465]
["bitfinex","ETHUSD",1731764363556,0.55,3170.9,3169.4,3.0]
["bitfinex","ETHUSD",1731764363869,3.70368,3170.9,3170.1,3.15438]
["bitfinex","ETHUSD",1731764364036,3.15378,3170.8,3170.1,3.15438]
["bitfinex","ETHUSD",1731764364239,0.55,3170.7,3170.1,3.15438]
["bitfinex","ETHUSD",1731764364585,0.55,3170.7,3170.2,3.15434]
["bitfinex","ETHUSD",1731764364739,0.55,3170.8,3170.0,3.15454]
["bitfinex","ETHUSD",1731764364944,0.55,3170.8,3169.4,3.0]
["bitfinex","ETHUSD",1731764365248,0.55,3170.8,3169.5,0.66313129]
["bitfinex","ETHUSD",1731764365472,0.55,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1731764365684,3.55,3171.1,3170.3,3.15426]
["bitfinex","ETHUSD",1731764365882,0.55,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1731764366061,0.55,3170.7,3170.2,3.15429]
["bitfinex","ETHUSD",1731764366789,3.70369,3170.9,3170.2,3.15429]
["bitfinex","ETHUSD",1731764367374,3.70369,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1731764367786,3.70369,3170.9,3170.1,3.1544]
["bitfinex","ETHUSD",1731764368091,0.55,3170.5,3169.6,3.15489]
["bitfinex","ETHUSD",1731764368264,0.55,3170.2,3169.6,3.15489]
["bitfinex","ETHUSD",1731764368580,0.55,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1731764368740,3.70424,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1731764369082,0.55,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1731764369384,0.55,3170.2,3169.9,3.15459]
["bitfinex","ETHUSD",1731764369583,0.55,3170.5,3169.9,3.15459]
["bitfinex","ETHUSD",1731764369750,0.55,3170.5,3169.7,3.15484]
["bitfinex","ETHUSD",1731764369948,0.55,3170.5,3169.7,0.315484]
["bitfinex","ETHUSD",1731764370255,0.55,3170.4,3169.6,3.15494]
["bitfinex","ETHUSD",1731764370462,0.55,3170.4,3169.1,3.79100054]
["bitfinex","ETHUSD",1731764370463,0.55,3170.4,3169.8,3.15473]
["bitfinex","ETHUSD",1731764370779,0.55,3170.5,3169.6,3.15495]
["bitfinex","ETHUSD",1731764370989,0.55,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1731764371207,0.55,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731764371532,0.55,3169.7,3169.2,3.15536]
["bitfinex","ETHUSD",1731764372081,3.70476,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731764372269,0.55,3169.7,3169.2,3.15536]
["bitfinex","ETHUSD",1731764372590,0.55,3169.7,3169.3,3.15526]
["bitfinex","ETHUSD",1731764372772,0.55,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731764373283,0.55,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731764373491,0.55,3169.7,3168.9,3.15564]
["bitfinex","ETHUSD",1731764373676,0.55,3169.7,3169.2,3.15527]
["bitfinex","ETHUSD",1731764374001,0.55,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731764374162,3.70488,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731764374370,0.55,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731764374561,0.55,3169.7,3169.2,3.15535]
["bitfinex","ETHUSD",1731764374883,0.55,3169.8,3169.1,3.15544]
["bitfinex","ETHUSD",1731764375051,0.55,3169.7,3169.1,3.15544]
["bitfinex","ETHUSD",1731764375452,0.55,3169.7,3169.2,3.15533]
["bitfinex","ETHUSD",1731764376489,0.55,3169.9,3169.2,3.15533]
["bitfinex","ETHUSD",1731764376650,3.15487,3169.8,3169.0,3.1555]
["bitfinex","ETHUSD",1731764376985,0.55,3169.7,3169.2,3.15535]
["bitfinex","ETHUSD",1731764377284,0.55,3169.9,3169.0,3.1555]
["bitfinex","ETHUSD",1731764377471,0.55,3169.6,3168.9,3.0]
["bitfinex","ETHUSD",1731764377674,0.55,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731764377988,0.55,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1731764378198,3.70478,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1731764378851,3.70478,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731764379083,3.70478,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731764379282,3.70478,3169.8,3169.2,3.15532]
["bitfinex","ETHUSD",1731764379497,3.0213129,3170.3,3169.5,3.15499]
["bitfinex","ETHUSD",1731764379498,3.15435,3170.3,3169.5,3.15499]
["bitfinex","ETHUSD",1731764380266,3.15405,3170.6,3169.8,3.15469]
["bitfinex","ETHUSD",1731764380596,3.15405,3170.6,3169.9,0.315469]
["bitfinex","ETHUSD",1731764380800,3.15388,3170.7,3170.1,3.15438]
["bitfinex","ETHUSD",1731764381296,3.15368,3170.9,3169.9,3.15465]
["bitfinex","ETHUSD",1731764381593,3.15351,3171.1,3169.6,3.1549]
["bitfinex","ETHUSD",1731764381752,3.1536,3171.0,3170.3,3.15418]
["bitfinex","ETHUSD",1731764381954,3.15351,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1731764382199,3.15359,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731764382557,3.15339,3171.2,3169.6,3.0213129]
["bitfinex","ETHUSD",1731764382904,3.15346,3171.2,3170.4,3.15411]
["bitfinex","ETHUSD",1731764383207,3.15365,3171.0,3170.2,3.15429]
["bitfinex","ETHUSD",1731764383557,3.15365,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1731764384297,0.55,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1731764384509,0.55,3171.1,3170.3,3.15427]
["bitfinex","ETHUSD",1731764384708,0.55,3171.1,3169.7,3.0]
["bitfinex","ETHUSD",1731764384709,3.7035,3171.1,3170.4,3.15409]
["bitfinex","ETHUSD",1731764385466,6.0213129,3171.5,3169.7,3.0]
["bitfinex","ETHUSD",1731764385467,0.55,3170.9,3170.0,3.15457]
["bitfinex","ETHUSD",1731764385659,0.55,3170.6,3169.6,3.15488]
["bitfinex","ETHUSD",1731764385890,0.55,3170.6,3169.4,0.30213129]
["bitfinex","ETHUSD",1731764385891,0.55,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1731764386095,0.55,3170.4,3170.0,3.15456]
["bitfinex","ETHUSD",1731764386300,3.70392,3170.7,3170.0,3.1545]
["bitfinex","ETHUSD",1731764386620,3.70389,3170.7,3170.0,3.15454]
["bitfinex","ETHUSD",1731764386830,0.55,3170.8,3169.6,3.15497]
["bitfinex","ETHUSD",1731764387122,0.55,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1731764387307,0.55,3170.8,3170.3,3.15424]
["bitfinex","ETHUSD",1731764387478,0.55,3171.0,3170.3,3.15417]
["bitfinex","ETHUSD",1731764387684,12.0113129,3172.2,3170.4,0.06308137]
["bitfinex","ETHUSD",1731764387882,12.0113129,3172.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731764387883,3.15322,3171.4,3170.5,3.15407]
["bitfinex","ETHUSD",1731764388118,3.15322,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1731764389228,3.15299,3171.6,3170.6,3.15391]
["bitfinex","ETHUSD",1731764389229,3.0,3171.5,3170.6,3.15391]
["bitfinex","ETHUSD",1731764389412,0.55,3171.2,3170.7,3.15384]
["bitfinex","ETHUSD",1731764389788,0.55,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731764390044,0.55,3171.4,3170.7,3.15383]
["bitfinex","ETHUSD",1731764390045,3.7032,3171.4,3170.7,3.15383]
["bitfinex","ETHUSD",1731764390393,3.15329,3171.3,3170.4,3.15416]
["bitfinex","ETHUSD",1731764390594,0.55,3171.2,3170.4,0.315416]
["bitfinex","ETHUSD",1731764390794,0.55,3171.4,3170.7,3.15386]
["bitfinex","ETHUSD",1731764390990,3.15328,3171.3,3170.5,3.15406]
["bitfinex","ETHUSD",1731764391234,3.70338,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731764391732,3.70338,3171.2,3170.2,3.15436]
["bitfinex","ETHUSD",1731764391733,3.70374,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731764391940,0.55,3171.1,3170.3,3.15425]
["bitfinex","ETHUSD",1731764392096,0.55,3171.1,3170.5,3.15405]
["bitfinex","ETHUSD",1731764393124,0.55,3171.1,3170.6,3.15395]
["bitfinex","ETHUSD",1731764393335,3.7033,3171.3,3170.6,3.15395]
["bitfinex","ETHUSD",1731764393706,0.55,3171.1,3170.6,3.15395]
["bitfinex","ETHUSD",1731764393902,0.55,3171.1,3169.9,6.1759129]
["bitfinex","ETHUSD",1731764393903,0.55,3171.1,3170.5,3.15398]
["bitfinex","ETHUSD",1731764394107,0.55,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731764395239,0.55,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1731764395240,0.55,3171.3,3170.8,3.15376]
["bitfinex","ETHUSD",1731764395899,3.70329,3171.3,3170.6,3.15389]
["bitfinex","ETHUSD",1731764396105,0.55,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1731764396408,0.55,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731764396632,0.55,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731764397300,0.55,3171.3,3170.8,3.15374]
["bitfinex","ETHUSD",1731764397500,0.55,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1731764397823,0.55,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731764398022,0.55,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1731764398339,6.60418288,3172.6,3170.4,6.0213129]
["bitfinex","ETHUSD",1731764398340,3.77751824,3172.2,3171.3,3.1532]
["bitfinex","ETHUSD",1731764398531,3.15315,3171.5,3170.1,0.01]
["bitfinex","ETHUSD",1731764398729,3.15315,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1731764398930,3.1529,3171.7,3170.9,3.15366]
["bitfinex","ETHUSD",1731764399131,3.15299,3171.6,3170.9,3.15365]
["bitfinex","ETHUSD",1731764399432,0.55,3171.5,3170.9,3.15365]
["bitfinex","ETHUSD",1731764399623,0.55,3171.7,3171.0,3.15349]
["bitfinex","ETHUSD",1731764400023,3.7029,3171.7,3171.0,3.15349]
["bitfinex","ETHUSD",1731764400224,0.55,3171.5,3170.9,3.15365]
["bitfinex","ETHUSD",1731764400426,0.55,3171.5,3170.7,3.15386]
["bitfinex","ETHUSD",1731764400665,0.55,3171.5,3170.4,3.15417]
["bitfinex","ETHUSD",1731764400666,0.55,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1731764400852,0.55,3171.0,3170.1,3.45638]
["bitfinex","ETHUSD",1731764400853,3.70367,3171.0,3170.2,3.15429]
["bitfinex","ETHUSD",1731764401018,0.55,3170.8,3170.1,3.15438]
["bitfinex","ETHUSD",1731764401225,0.55,3170.6,3170.1,3.15438]
["bitfinex","ETHUSD",1731764401740,3.70358,3171.0,3170.3,3.15419]
["bitfinex","ETHUSD",1731764401919,3.70358,3171.0,3169.8,0.06308098]
["bitfinex","ETHUSD",1731764402128,3.70358,3171.0,3169.7,4.10847007]
["bitfinex","ETHUSD",1731764402129,0.55,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731764402659,3.70382,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731764403522,0.55,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731764403721,0.55,3171.0,3170.3,3.1542]
["bitfinex","ETHUSD",1731764403966,0.55,3170.9,3170.4,3.15416]
["bitfinex","ETHUSD",1731764404332,0.55,3171.1,3169.9,0.4171551]
["bitfinex","ETHUSD",1731764404649,0.55,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1731764405758,0.55,3170.8,3170.3,3.15427]
["bitfinex","ETHUSD",1731764405951,3.70378,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1731764406336,3.15368,3170.9,3170.2,3.15427]
["bitfinex","ETHUSD",1731764406571,3.70382,3170.8,3170.2,3.15427]
["bitfinex","ETHUSD",1731764406873,0.55,3170.8,3170.2,3.15427]
["bitfinex","ETHUSD",1731764407976,3.70382,3170.8,3170.2,3.15427]
["bitfinex","ETHUSD",1731764408531,0.55,3170.9,3170.2,3.785154]
["bitfinex","ETHUSD",1731764408865,3.0213129,3171.9,3170.3,0.06308094]
["bitfinex","ETHUSD",1731764409099,3.15308,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1731764410459,3.15288,3171.7,3171.1,3.1534]
["bitfinex","ETHUSD",1731764410861,3.15271,3171.9,3171.1,3.1534]
["bitfinex","ETHUSD",1731764411062,3.15271,3171.9,3171.2,3.15329]
["bitfinex","ETHUSD",1731764411253,3.15271,3171.9,3171.1,3.784106]
["bitfinex","ETHUSD",1731764411461,3.15271,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731764411966,2.90271,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731764412333,3.15252,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1731764412543,0.55,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1731764412887,3.15252,3172.1,3171.5,3.2161184]
["bitfinex","ETHUSD",1731764413096,3.15252,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1731764413754,0.62025327,3172.2,3171.5,3.15306]
["bitfinex","ETHUSD",1731764413967,3.15231,3172.3,3171.6,3.21601388]
["bitfinex","ETHUSD",1731764414160,0.55,3172.2,3171.6,0.73150177]
["bitfinex","ETHUSD",1731764414359,3.15211,3172.5,3171.7,3.15285]
["bitfinex","ETHUSD",1731764414589,3.15192,3172.7,3171.9,3.1526]
["bitfinex","ETHUSD",1731764414883,6.1728029,3173.1,3171.5,3.15301]
["bitfinex","ETHUSD",1731764414884,3.15233,3172.3,3171.5,3.15301]
["bitfinex","ETHUSD",1731764415090,3.15233,3172.3,3171.5,3.783639]
["bitfinex","ETHUSD",1731764415297,3.15215,3172.5,3171.5,0.630619]
["bitfinex","ETHUSD",1731764415586,3.1522,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731764415745,3.15191,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731764415950,0.55,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731764416183,0.55,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731764416351,0.55,3172.8,3172.0,0.630522]
["bitfinex","ETHUSD",1731764416561,3.0213129,3173.1,3172.1,0.06304514]
["bitfinex","ETHUSD",1731764416750,3.1519,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731764416949,3.1519,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731764417189,3.1515,3173.1,3172.2,3.1523]
["bitfinex","ETHUSD",1731764417341,3.0213129,3173.4,3172.2,3.15234]
["bitfinex","ETHUSD",1731764417342,3.15174,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1731764417543,3.15174,3172.9,3172.2,3.21538048]
["bitfinex","ETHUSD",1731764417771,3.15174,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1731764418193,3.1513,3173.3,3172.5,3.152]
["bitfinex","ETHUSD",1731764418490,0.04300007,3173.1,3172.6,3.15196]
["bitfinex","ETHUSD",1731764418794,0.04300007,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1731764418947,0.04300007,3173.4,3172.7,3.21484302]
["bitfinex","ETHUSD",1731764419285,3.15122,3173.4,3172.7,0.06303302]
["bitfinex","ETHUSD",1731764419487,3.19399007,3173.6,3172.9,3.15161]
["bitfinex","ETHUSD",1731764419795,0.04300007,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731764420088,0.04300007,3173.8,3173.2,3.1513]
["bitfinex","ETHUSD",1731764420402,3.15136,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1731764420612,3.19440007,3173.2,3171.8,3.01]
["bitfinex","ETHUSD",1731764420909,3.15133,3173.3,3172.1,3.0]
["bitfinex","ETHUSD",1731764421064,3.15133,3173.3,3172.5,3.15201]
["bitfinex","ETHUSD",1731764421262,0.59300007,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1731764421657,3.74446007,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1731764422022,0.55,3172.7,3171.5,3.16306]
["bitfinex","ETHUSD",1731764422293,0.55,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731764422506,3.70191,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731764422689,0.55,3172.5,3171.8,3.15273]
["bitfinex","ETHUSD",1731764422869,0.55,3172.5,3171.6,0.6799101]
["bitfinex","ETHUSD",1731764423062,3.70186,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1731764423368,0.55,3173.4,3172.7,3.15185]
["bitfinex","ETHUSD",1731764423566,0.55,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1731764423893,0.55,3173.4,3172.9,3.15166]
["bitfinex","ETHUSD",1731764424266,0.04300007,3173.7,3172.7,0.06302958]
["bitfinex","ETHUSD",1731764424467,3.15099,3173.6,3172.8,3.1517]
["bitfinex","ETHUSD",1731764424668,3.15099,3173.6,3172.4,0.32153396]
["bitfinex","ETHUSD",1731764424669,0.04300007,3173.5,3172.4,0.32153396]
["bitfinex","ETHUSD",1731764424906,3.19387007,3173.8,3173.0,3.15155]
["bitfinex","ETHUSD",1731764425198,3.19387007,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1731764425407,3.15087,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1731764425629,3.1509,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731764425897,3.19390007,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731764426099,3.19390007,3173.7,3172.9,3.15167]
["bitfinex","ETHUSD",1731764426100,3.151,3173.6,3172.9,3.15167]
["bitfinex","ETHUSD",1731764426306,0.04300007,3173.7,3172.9,3.15167]
["bitfinex","ETHUSD",1731764426466,3.15082,3173.8,3173.1,3.1514]
["bitfinex","ETHUSD",1731764426665,3.19359007,3174.0,3173.4,3.15114]
["bitfinex","ETHUSD",1731764426862,0.04300007,3174.0,3173.4,3.15114]
["bitfinex","ETHUSD",1731764427099,3.8218426,3174.1,3173.4,3.15114]
["bitfinex","ETHUSD",1731764427313,0.04300007,3174.2,3173.5,3.15109]
["bitfinex","ETHUSD",1731764427906,3.19341007,3174.2,3173.3,3.15128]
["bitfinex","ETHUSD",1731764428112,3.15108,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1731764428317,3.15108,3173.6,3172.7,3.15185]
["bitfinex","ETHUSD",1731764428517,0.55,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1731764428821,3.1514,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1731764429026,0.55,3173.1,3172.5,3.15201]
["bitfinex","ETHUSD",1731764429227,0.55,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1731764429609,3.0213129,3173.7,3172.6,3.15197]
["bitfinex","ETHUSD",1731764429610,0.55,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731764429784,0.55,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1731764429983,3.74413007,3173.5,3172.7,3.15179]
["bitfinex","ETHUSD",1731764430185,3.1512,3173.4,3172.7,3.15179]
["bitfinex","ETHUSD",1731764430586,0.59300007,3173.5,3172.9,3.15165]
["bitfinex","ETHUSD",1731764430822,3.1512,3173.4,3172.2,3.15234]
["bitfinex","ETHUSD",1731764431095,0.59300007,3173.5,3172.3,0.35160183]
["bitfinex","ETHUSD",1731764431293,0.55,3173.6,3173.0,3.15154]
["bitfinex","ETHUSD",1731764431725,0.55,3173.6,3172.9,0.06302445]
["bitfinex","ETHUSD",1731764431930,0.55,3173.6,3173.1,3.15149]
["bitfinex","ETHUSD",1731764432289,0.55,3173.6,3173.1,3.15142]
["bitfinex","ETHUSD",1731764432636,3.1503,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1731764432919,0.03840638,3174.2,3173.7,3.15089]
["bitfinex","ETHUSD",1731764433122,3.15002,3174.6,3173.8,3.15078]
["bitfinex","ETHUSD",1731764433123,3.15017,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1731764433323,0.03840638,3174.4,3173.8,3.21379212]
["bitfinex","ETHUSD",1731764433487,3.15002,3174.6,3174.1,3.15047]
["bitfinex","ETHUSD",1731764433488,0.03840638,3174.6,3174.1,3.15047]
["bitfinex","ETHUSD",1731764433685,0.03840638,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731764434000,3.18815638,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731764434180,0.03840638,3174.9,3174.3,3.15026]
["bitfinex","ETHUSD",1731764434388,0.03840638,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731764434612,3.14951,3175.1,3174.2,3.213371]
["bitfinex","ETHUSD",1731764434827,0.03840638,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1731764435002,3.14981,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731764435339,3.14978,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731764435640,3.14978,3174.9,3173.9,3.15068]
["bitfinex","ETHUSD",1731764435641,3.15009,3174.6,3173.7,3.15081]
["bitfinex","ETHUSD",1731764435923,3.15022,3174.4,3173.7,3.15081]
["bitfinex","ETHUSD",1731764436130,3.15022,3174.4,3172.6,11.77491]
["bitfinex","ETHUSD",1731764436131,3.15057,3174.1,3173.3,3.0]
["bitfinex","ETHUSD",1731764436432,0.55,3174.0,3173.3,3.0]
["bitfinex","ETHUSD",1731764436637,0.55,3174.0,3173.4,3.1511]
["bitfinex","ETHUSD",1731764436790,0.55,3174.4,3173.5,0.06301196]
["bitfinex","ETHUSD",1731764437131,0.55,3174.4,3173.0,0.01]
["bitfinex","ETHUSD",1731764437132,0.55,3174.2,3173.3,3.15126]
["bitfinex","ETHUSD",1731764437298,0.55,3173.9,3173.4,3.0]
["bitfinex","ETHUSD",1731764437483,3.73910638,3173.9,3173.1,3.15148]
["bitfinex","ETHUSD",1731764437683,0.55,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1731764437912,0.58840638,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1731764438115,3.73930638,3173.7,3173.2,0.26]
["bitfinex","ETHUSD",1731764438391,0.55,3173.5,3173.2,0.26]
["bitfinex","ETHUSD",1731764438590,3.73952638,3173.5,3173.2,0.26]
["bitfinex","ETHUSD",1731764438897,3.60971928,3173.5,3172.4,3.15216]
["bitfinex","ETHUSD",1731764439324,3.15154,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731764439628,0.03840638,3173.5,3172.5,0.06303166]
["bitfinex","ETHUSD",1731764439831,3.0213129,3173.9,3171.9,3.0413129]
["bitfinex","ETHUSD",1731764439832,0.55,3173.4,3172.8,3.15169]
["bitfinex","ETHUSD",1731764439986,0.03840638,3173.3,3172.0,0.31413129]
["bitfinex","ETHUSD",1731764440342,3.73934638,3173.7,3172.7,3.15186]
["bitfinex","ETHUSD",1731764440504,3.73934638,3173.7,3173.0,3.15155]
["bitfinex","ETHUSD",1731764440688,0.58840638,3173.7,3172.4,3.15212]
["bitfinex","ETHUSD",1731764441027,6.15041,3174.2,3173.2,3.15129]
["bitfinex","ETHUSD",1731764441225,3.15041,3174.2,3173.4,3.1511]
["bitfinex","ETHUSD",1731764441431,3.15041,3174.2,3173.5,0.06301271]
["bitfinex","ETHUSD",1731764441599,3.18891638,3174.1,3173.4,3.15113]
["bitfinex","ETHUSD",1731764441800,0.03840638,3174.1,3173.0,3.15157]
["bitfinex","ETHUSD",1731764442103,3.15106,3173.6,3172.7,3.15188]
["bitfinex","ETHUSD",1731764442308,0.55,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1731764442517,0.55,3173.7,3172.9,3.15164]
["bitfinex","ETHUSD",1731764442731,0.55,3173.5,3172.9,3.15164]
["bitfinex","ETHUSD",1731764442938,3.70113,3173.5,3172.7,3.15186]
["bitfinex","ETHUSD",1731764443142,0.55,3173.5,3172.8,3.466956]
["bitfinex","ETHUSD",1731764443405,3.1514,3173.2,3172.1,0.60413129]
["bitfinex","ETHUSD",1731764443637,0.55,3172.9,3172.1,0.60413129]
["bitfinex","ETHUSD",1731764443943,0.55,3172.9,3171.3,0.01]
["bitfinex","ETHUSD",1731764443944,0.58840638,3172.9,3171.2,0.62402121]
["bitfinex","ETHUSD",1731764444148,3.70209,3172.5,3171.8,3.15272]
["bitfinex","ETHUSD",1731764444311,3.70209,3172.5,3171.8,3.783287]
["bitfinex","ETHUSD",1731764444706,3.70209,3172.5,3171.8,3.783337]
["bitfinex","ETHUSD",1731764444942,3.1524,3172.2,3171.5,3.15303]
["bitfinex","ETHUSD",1731764445246,0.55,3172.8,3171.2,3.77731121]
["bitfinex","ETHUSD",1731764445247,3.70258,3172.0,3171.2,3.77731121]
["bitfinex","ETHUSD",1731764445448,3.70258,3172.0,3171.6,3.15297]
["bitfinex","ETHUSD",1731764445449,0.55,3172.0,3171.6,3.15297]
["bitfinex","ETHUSD",1731764445632,0.55,3172.2,3171.2,3.53108112]
["bitfinex","ETHUSD",1731764445834,3.15269,3171.9,3171.3,3.15328]
["bitfinex","ETHUSD",1731764446041,3.15269,3171.9,3171.0,3.15355]
["bitfinex","ETHUSD",1731764446042,0.55,3171.8,3171.0,3.15355]
["bitfinex","ETHUSD",1731764446213,3.15295,3171.7,3171.0,3.15355]
["bitfinex","ETHUSD",1731764446411,0.55,3171.5,3170.0,3.15449]
["bitfinex","ETHUSD",1731764446710,3.70331,3171.3,3170.5,3.15405]
["bitfinex","ETHUSD",1731764446913,0.55,3171.1,3169.7,3.15487]
["bitfinex","ETHUSD",1731764447120,0.55,3171.4,3170.6,3.15391]
["bitfinex","ETHUSD",1731764447360,3.70339,3171.2,3170.4,0.06307273]
["bitfinex","ETHUSD",1731764447657,0.55,3171.2,3170.4,3.21723273]
["bitfinex","ETHUSD",1731764447956,3.70345,3171.2,3170.5,0.32172327]
["bitfinex","ETHUSD",1731764448124,0.55,3171.2,3170.6,3.21700273]
["bitfinex","ETHUSD",1731764448312,3.15348,3171.1,3170.6,0.06307273]
["bitfinex","ETHUSD",1731764448511,0.55,3171.0,3170.5,0.32172327]
["bitfinex","ETHUSD",1731764448716,0.55,3171.0,3170.6,0.34758233]
["bitfinex","ETHUSD",1731764448952,0.55,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1731764449173,3.15378,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1731764449359,0.58840638,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1731764449360,3.70362,3171.0,3170.2,3.15427]
["bitfinex","ETHUSD",1731764449522,0.55,3170.7,3169.9,3.79557976]
["bitfinex","ETHUSD",1731764449717,0.55,3170.7,3170.2,3.15437]
["bitfinex","ETHUSD",1731764450228,0.03840638,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731764450441,3.1539,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731764450623,0.03840638,3170.8,3170.0,3.15456]
["bitfinex","ETHUSD",1731764450914,0.03840638,3170.8,3170.1,0.37853789]
["bitfinex","ETHUSD",1731764451229,3.15371,3170.9,3170.1,3.21752189]
["bitfinex","ETHUSD",1731764451548,3.15393,3170.7,3170.1,0.06308189]
["bitfinex","ETHUSD",1731764451754,0.03840638,3170.7,3169.6,0.315507]
["bitfinex","ETHUSD",1731764451953,0.03840638,3170.7,3170.0,3.15455]
["bitfinex","ETHUSD",1731764452122,0.03840638,3170.7,3170.1,0.06308189]
["bitfinex","ETHUSD",1731764452327,3.1539,3170.7,3170.0,3.15455]
["bitfinex","ETHUSD",1731764452658,0.03840638,3170.9,3170.1,0.37853689]
["bitfinex","ETHUSD",1731764452817,3.15388,3170.7,3169.6,3.15496]
["bitfinex","ETHUSD",1731764453017,3.1541,3170.5,3169.7,3.15478]
["bitfinex","ETHUSD",1731764453255,0.03840638,3170.6,3169.6,3.15496]
["bitfinex","ETHUSD",1731764453455,0.03840638,3170.6,3169.2,3.63261367]
["bitfinex","ETHUSD",1731764453456,0.03840638,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731764453944,0.03840638,3170.6,3170.0,3.15455]
["bitfinex","ETHUSD",1731764454139,3.15388,3170.7,3170.1,0.0630823]
["bitfinex","ETHUSD",1731764454560,0.03840638,3170.6,3169.8,3.15475]
["bitfinex","ETHUSD",1731764454755,3.15388,3170.7,3169.9,0.06308232]
["bitfinex","ETHUSD",1731764454993,3.15388,3170.7,3170.0,3.47633323]
["bitfinex","ETHUSD",1731764455191,3.15388,3170.7,3170.1,0.06308232]
["bitfinex","ETHUSD",1731764455690,0.03840638,3170.8,3170.2,3.15433]
["bitfinex","ETHUSD",1731764456046,3.19226638,3170.8,3170.0,3.47631323]
["bitfinex","ETHUSD",1731764456243,3.19226638,3170.8,3170.1,0.66309632]
["bitfinex","ETHUSD",1731764456459,3.19226638,3170.8,3170.0,0.32178323]
["bitfinex","ETHUSD",1731764456693,3.15399,3170.6,3169.9,3.15459]
["bitfinex","ETHUSD",1731764456905,3.15399,3170.6,3169.6,3.15494]
["bitfinex","ETHUSD",1731764457214,3.70418121,3170.5,3169.3,0.72910982]
["bitfinex","ETHUSD",1731764457506,3.15437,3170.2,3169.0,3.15554]
["bitfinex","ETHUSD",1731764457788,0.03840638,3170.1,3169.1,3.15546]
["bitfinex","ETHUSD",1731764458007,3.1546,3170.0,3169.2,3.15529]
["bitfinex","ETHUSD",1731764458201,3.0,3170.4,3169.1,3.15546]
["bitfinex","ETHUSD",1731764458202,3.19315638,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731764458498,3.15506,3169.6,3168.8,3.15567]
["bitfinex","ETHUSD",1731764458667,3.15518,3169.4,3168.6,3.15595]
["bitfinex","ETHUSD",1731764459003,3.19370638,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1731764459196,3.19370638,3169.3,3168.6,3.78716]
["bitfinex","ETHUSD",1731764459693,0.03840638,3169.3,3168.6,0.63121]
["bitfinex","ETHUSD",1731764459896,3.03840638,3169.6,3168.3,3.15618]
["bitfinex","ETHUSD",1731764460103,3.03840638,3169.6,3168.2,3.15636]
["bitfinex","ETHUSD",1731764460261,3.03840638,3169.6,3168.3,0.37875331]
["bitfinex","ETHUSD",1731764460456,3.15555,3169.1,3168.3,0.37875331]
["bitfinex","ETHUSD",1731764460689,3.15507,3169.5,3168.1,3.15639]
["bitfinex","ETHUSD",1731764460690,3.15585,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1731764460858,3.15605,3168.6,3167.9,3.21976911]
["bitfinex","ETHUSD",1731764461079,3.15605,3168.6,3168.0,0.32197691]
["bitfinex","ETHUSD",1731764461381,3.15564,3169.0,3168.2,3.15629]
["bitfinex","ETHUSD",1731764461587,3.15568,3168.9,3168.2,3.15629]
["bitfinex","ETHUSD",1731764461827,3.15549,3169.1,3168.2,0.66979181]
["bitfinex","ETHUSD",1731764461828,3.15577,3168.8,3168.2,0.66979181]
["bitfinex","ETHUSD",1731764462141,0.03840638,3168.7,3168.2,0.66979181]
["bitfinex","ETHUSD",1731764462441,3.19431638,3168.7,3168.0,0.32197691]
["bitfinex","ETHUSD",1731764462598,3.19431638,3168.7,3167.9,6.15666]
["bitfinex","ETHUSD",1731764462945,3.156,3168.6,3167.9,6.15666]
["bitfinex","ETHUSD",1731764463126,0.03840638,3169.2,3168.0,0.06312468]
["bitfinex","ETHUSD",1731764463442,3.15589,3168.7,3167.7,3.15685]
["bitfinex","ETHUSD",1731764463745,0.03840638,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731764463899,3.15568,3168.9,3168.1,3.21957109]
["bitfinex","ETHUSD",1731764464099,3.15587,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731764464295,3.15594,3168.7,3167.6,3.15696]
["bitfinex","ETHUSD",1731764464500,3.15613,3168.5,3167.7,0.37732083]
["bitfinex","ETHUSD",1731764464700,0.03840638,3168.4,3167.8,0.06312632]
["bitfinex","ETHUSD",1731764464939,3.03840638,3168.8,3167.5,0.61624826]
["bitfinex","ETHUSD",1731764465140,6.19418638,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1731764465443,3.15588,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731764465659,3.19428638,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731764465824,3.15609,3168.5,3167.8,3.21985529]
["bitfinex","ETHUSD",1731764466029,0.03840638,3168.7,3168.1,3.15636]
["bitfinex","ETHUSD",1731764466222,3.0,3168.8,3168.1,3.15637]
["bitfinex","ETHUSD",1731764466547,6.82106483,3169.3,3168.5,3.15599]
["bitfinex","ETHUSD",1731764466764,3.15547,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731764466922,0.03840638,3169.0,3168.5,3.15599]
["bitfinex","ETHUSD",1731764467118,3.19385638,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1731764467657,3.66577483,3169.3,3168.5,3.15599]
["bitfinex","ETHUSD",1731764467658,0.03840638,3169.3,3168.6,0.06311626]
["bitfinex","ETHUSD",1731764467954,3.15501,3169.6,3168.6,3.15587]
["bitfinex","ETHUSD",1731764468159,0.03840638,3169.5,3168.8,3.15569]
["bitfinex","ETHUSD",1731764468331,0.03840638,3169.5,3168.6,0.315587]
["bitfinex","ETHUSD",1731764468531,3.66577483,3169.8,3167.8,3.0]
["bitfinex","ETHUSD",1731764468532,3.15526,3169.4,3167.8,3.0]
["bitfinex","ETHUSD",1731764468836,0.03840638,3169.3,3168.8,3.15568]
["bitfinex","ETHUSD",1731764469042,0.03840638,3169.5,3169.0,3.15547]
["bitfinex","ETHUSD",1731764469547,0.03840638,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1731764469862,3.15549,3169.1,3168.4,3.15611]
["bitfinex","ETHUSD",1731764470069,3.15568,3168.9,3168.3,3.15617]
["bitfinex","ETHUSD",1731764470218,0.03840638,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731764470424,6.82096483,3169.4,3168.5,0.06311914]
["bitfinex","ETHUSD",1731764470630,6.85937121,3169.4,3168.5,0.06311914]
["bitfinex","ETHUSD",1731764470924,6.85937121,3169.4,3168.1,3.0]
["bitfinex","ETHUSD",1731764470925,0.03840638,3169.4,3168.3,3.15626]
["bitfinex","ETHUSD",1731764471121,3.19352638,3169.5,3168.8,3.15569]
["bitfinex","ETHUSD",1731764471533,0.03840638,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1731764471860,0.03840638,3169.5,3169.0,3.15552]
["bitfinex","ETHUSD",1731764472017,0.03840638,3169.5,3169.1,3.15544]
["bitfinex","ETHUSD",1731764472223,3.0,3170.1,3169.1,3.786466]
["bitfinex","ETHUSD",1731764472224,0.03840638,3169.6,3169.1,3.786466]
["bitfinex","ETHUSD",1731764472419,3.19300638,3170.0,3169.4,3.15513]
["bitfinex","ETHUSD",1731764472830,3.19300638,3170.0,3168.5,3.15606]
["bitfinex","ETHUSD",1731764472831,3.66577483,3170.6,3169.5,0.06309804]
["bitfinex","ETHUSD",1731764473034,3.66577483,3170.6,3169.7,3.15478]
["bitfinex","ETHUSD",1731764473035,3.15426,3170.4,3169.7,3.15478]
["bitfinex","ETHUSD",1731764473238,3.19267638,3170.3,3169.7,3.15478]
["bitfinex","ETHUSD",1731764473467,3.19267638,3170.3,3169.7,0.630984]
["bitfinex","ETHUSD",1731764473620,0.03840638,3170.3,3169.1,3.0]
["bitfinex","ETHUSD",1731764473820,0.03840638,3170.6,3170.3,3.15424]
["bitfinex","ETHUSD",1731764474059,3.15372,3170.9,3170.2,3.15435]
["bitfinex","ETHUSD",1731764474283,0.03840638,3170.8,3170.2,3.469794]
["bitfinex","ETHUSD",1731764474425,0.03840638,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1731764474854,0.03840638,3170.8,3170.4,3.15417]
["bitfinex","ETHUSD",1731764475270,0.03840638,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1731764475468,3.15397,3170.7,3169.9,3.15466]
["bitfinex","ETHUSD",1731764475670,3.19237638,3170.7,3169.8,0.06308585]
["bitfinex","ETHUSD",1731764475884,3.19237638,3170.7,3170.0,3.15455]
["bitfinex","ETHUSD",1731764476025,0.03840638,3170.6,3170.0,3.15455]
["bitfinex","ETHUSD",1731764476229,0.03840638,3170.6,3170.0,3.785482]
["bitfinex","ETHUSD",1731764476749,3.66577483,3171.0,3170.0,3.785482]
["bitfinex","ETHUSD",1731764476750,3.15393,3170.7,3170.0,0.630932]
["bitfinex","ETHUSD",1731764476963,3.15393,3170.7,3170.0,3.785412]
["bitfinex","ETHUSD",1731764477123,3.15393,3170.7,3170.1,3.5330012]
["bitfinex","ETHUSD",1731764477323,3.15393,3170.7,3170.1,0.3785412]
["bitfinex","ETHUSD",1731764477654,3.0,3171.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731764477655,0.55,3170.5,3169.6,3.15494]
["bitfinex","ETHUSD",1731764477862,3.15435,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731764478152,3.15453,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1731764478351,3.15435,3170.3,3169.5,3.770485]
["bitfinex","ETHUSD",1731764478932,3.15418,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731764479128,0.03840638,3170.7,3170.0,3.15452]
["bitfinex","ETHUSD",1731764479361,3.19228638,3170.7,3169.8,3.15477]
["bitfinex","ETHUSD",1731764479573,3.19228638,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1731764480075,0.03840638,3170.7,3170.3,3.15426]
["bitfinex","ETHUSD",1731764480232,3.74208638,3170.9,3170.1,3.15445]
["bitfinex","ETHUSD",1731764480428,3.1538,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1731764480913,3.15387,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731764481061,0.58840638,3170.9,3169.5,3.0]
["bitfinex","ETHUSD",1731764481062,0.03840638,3170.6,3169.5,3.0]
["bitfinex","ETHUSD",1731764481265,3.15434,3170.3,3169.7,3.0]
["bitfinex","ETHUSD",1731764481565,3.15434,3170.3,3169.5,3.15506]
["bitfinex","ETHUSD",1731764481788,3.15496,3169.7,3168.9,3.15559]
["bitfinex","ETHUSD",1731764482004,3.15508,3169.5,3168.7,3.15581]
["bitfinex","ETHUSD",1731764482214,0.03840638,3169.4,3168.8,0.631168]
["bitfinex","ETHUSD",1731764482370,0.03840638,3169.4,3168.6,3.15587]
["bitfinex","ETHUSD",1731764483114,3.15534,3169.3,3168.6,3.15587]
["bitfinex","ETHUSD",1731764483613,3.15534,3169.3,3168.4,3.47809704]
["bitfinex","ETHUSD",1731764483614,3.15537,3169.2,3168.4,3.47809704]
["bitfinex","ETHUSD",1731764483767,3.15548,3169.1,3168.5,0.3478097]
["bitfinex","ETHUSD",1731764484112,3.19388638,3169.1,3168.5,0.3478097]
["bitfinex","ETHUSD",1731764484312,3.19388638,3169.1,3168.2,3.15631]
["bitfinex","ETHUSD",1731764484313,3.15574,3168.9,3168.2,3.15631]
["bitfinex","ETHUSD",1731764484490,0.03840638,3169.0,3167.5,3.15697]
["bitfinex","ETHUSD",1731764484715,3.55,3169.5,3167.7,0.01]
["bitfinex","ETHUSD",1731764484889,3.74349638,3169.5,3167.8,3.21986921]
["bitfinex","ETHUSD",1731764485085,3.15518,3169.4,3168.7,3.15577]
["bitfinex","ETHUSD",1731764485295,3.15527,3169.3,3168.8,0.315577]
["bitfinex","ETHUSD",1731764485490,3.15527,3169.3,3168.0,3.15648]
["bitfinex","ETHUSD",1731764485491,0.55,3169.1,3168.1,3.15644]
["bitfinex","ETHUSD",1731764485811,3.15597,3168.6,3168.2,0.315644]
["bitfinex","ETHUSD",1731764486015,3.15607,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1731764486315,0.03840638,3168.7,3167.6,0.63533699]
["bitfinex","ETHUSD",1731764486496,0.55,3169.1,3168.3,3.15617]
["bitfinex","ETHUSD",1731764486497,3.19405638,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731764486700,3.19405638,3169.0,3168.4,0.315617]
["bitfinex","ETHUSD",1731764487009,0.55,3168.9,3168.0,3.15653]
["bitfinex","ETHUSD",1731764487212,3.15597,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1731764487776,3.1561,3168.5,3167.9,3.0]
["bitfinex","ETHUSD",1731764487976,3.1561,3168.5,3166.9,0.015]
["bitfinex","ETHUSD",1731764487977,0.03840638,3168.5,3166.9,0.005]
["bitfinex","ETHUSD",1731764488283,0.55,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731764488493,3.70599,3168.6,3167.9,3.472326]
["bitfinex","ETHUSD",1731764488789,3.15608,3168.5,3167.9,3.21978517]
["bitfinex","ETHUSD",1731764489905,3.15608,3168.5,3167.9,0.06312517]
["bitfinex","ETHUSD",1731764490079,0.03840638,3168.7,3168.1,3.15638]
["bitfinex","ETHUSD",1731764490283,0.55,3169.3,3168.2,0.37875964]
["bitfinex","ETHUSD",1731764490479,3.15577,3168.8,3168.2,0.06312164]
["bitfinex","ETHUSD",1731764490790,3.66577483,3169.4,3167.4,3.15707]
["bitfinex","ETHUSD",1731764490791,3.15595,3168.7,3167.9,3.0]
["bitfinex","ETHUSD",1731764490989,0.55,3168.9,3168.0,0.931342]
["bitfinex","ETHUSD",1731764491210,3.15586,3168.7,3167.7,0.06311884]
["bitfinex","ETHUSD",1731764491513,3.19437638,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731764491726,3.19417638,3168.8,3168.1,3.15641]
["bitfinex","ETHUSD",1731764492223,3.15591,3168.7,3168.0,3.15656]
["bitfinex","ETHUSD",1731764492727,0.03840638,3168.8,3168.1,3.15643]
["bitfinex","ETHUSD",1731764493029,3.15588,3168.7,3168.1,3.5036526]
["bitfinex","ETHUSD",1731764493230,3.15548,3169.1,3168.2,0.06312198]
["bitfinex","ETHUSD",1731764493524,3.15545,3169.2,3168.3,3.15626]
["bitfinex","ETHUSD",1731764493682,3.19368638,3169.3,3168.4,0.3219382]
["bitfinex","ETHUSD",1731764493888,3.19368638,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731764494125,3.19368638,3169.3,3168.7,3.21897019]
["bitfinex","ETHUSD",1731764494343,3.19368638,3169.3,3168.7,0.06311019]
["bitfinex","ETHUSD",1731764494484,3.19368638,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1731764494885,3.15528,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1731764495125,3.15528,3169.3,3168.6,3.78716]
["bitfinex","ETHUSD",1731764495832,3.15508,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731764496021,3.19364638,3169.4,3168.6,3.78716]
["bitfinex","ETHUSD",1731764496397,3.19364638,3169.4,3168.6,3.15595]
["bitfinex","ETHUSD",1731764496729,3.19364638,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1731764496934,0.03840638,3169.4,3168.8,3.21882769]
["bitfinex","ETHUSD",1731764497237,3.19358638,3169.4,3168.8,3.21882769]
["bitfinex","ETHUSD",1731764497389,3.19358638,3169.4,3168.8,3.15572]
["bitfinex","ETHUSD",1731764497790,3.1553,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1731764497993,3.1553,3169.3,3168.6,3.787161]
["bitfinex","ETHUSD",1731764498222,3.15537,3169.2,3168.6,3.787161]
["bitfinex","ETHUSD",1731764499289,3.19363638,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731764499497,3.15527,3169.3,3168.8,0.3787061]
["bitfinex","ETHUSD",1731764499934,3.15527,3169.3,3168.8,0.44181382]
["bitfinex","ETHUSD",1731764500237,0.55,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731764500438,3.70499,3169.6,3169.0,0.42285148]
["bitfinex","ETHUSD",1731764500739,3.15508,3169.5,3169.0,0.35974738]
["bitfinex","ETHUSD",1731764500900,3.15508,3169.5,3168.9,0.0631041]
["bitfinex","ETHUSD",1731764501101,3.15518,3169.4,3168.6,6.15589]
["bitfinex","ETHUSD",1731764501302,3.15557,3169.0,3168.3,3.15622]
["bitfinex","ETHUSD",1731764501532,3.15547,3169.1,3168.3,3.15622]
["bitfinex","ETHUSD",1731764502199,3.15547,3169.1,3168.4,3.15607]
["bitfinex","ETHUSD",1731764502454,3.15557,3169.0,3168.6,0.64302859]
["bitfinex","ETHUSD",1731764502616,0.55,3169.1,3168.5,0.69434394]
["bitfinex","ETHUSD",1731764502817,3.15537,3169.2,3168.5,0.69434394]
["bitfinex","ETHUSD",1731764503008,3.15548,3169.1,3168.5,0.631229]
["bitfinex","ETHUSD",1731764503327,3.1555,3169.1,3168.5,0.631229]
["bitfinex","ETHUSD",1731764503703,3.1556,3169.0,3168.5,0.631229]
["bitfinex","ETHUSD",1731764503903,3.15537,3169.2,3168.5,3.787269]
["bitfinex","ETHUSD",1731764504140,3.19360638,3169.4,3168.6,0.44183726]
["bitfinex","ETHUSD",1731764504344,3.15527,3169.3,3168.6,3.21900036]
["bitfinex","ETHUSD",1731764504915,3.15527,3169.3,3168.6,3.15589]
["bitfinex","ETHUSD",1731764505115,3.15539,3169.2,3168.4,3.15616]
["bitfinex","ETHUSD",1731764505429,3.15527,3169.3,3168.4,3.15616]
["bitfinex","ETHUSD",1731764505745,3.15554,3169.1,3168.5,0.315616]
["bitfinex","ETHUSD",1731764505960,6.22247647,3169.0,3168.1,3.80049796]
["bitfinex","ETHUSD",1731764506239,3.15567,3168.9,3168.1,3.80049796]
["bitfinex","ETHUSD",1731764506712,3.15587,3168.7,3168.1,3.80049796]
["bitfinex","ETHUSD",1731764506951,3.15587,3168.7,3168.2,0.3663893]
["bitfinex","ETHUSD",1731764508238,3.15599,3168.6,3168.1,0.64403796]
["bitfinex","ETHUSD",1731764508847,3.19409638,3168.9,3168.1,0.64403796]
["bitfinex","ETHUSD",1731764509144,3.15569,3168.9,3168.2,0.06311642]
["bitfinex","ETHUSD",1731764509572,3.15569,3168.9,3168.2,3.21940642]
["bitfinex","ETHUSD",1731764509780,3.15578,3168.8,3168.2,0.06311642]
["bitfinex","ETHUSD",1731764509963,3.15593,3168.7,3168.2,0.38636144]
["bitfinex","ETHUSD",1731764510487,3.15606,3168.6,3168.2,0.38636144]
["bitfinex","ETHUSD",1731764510857,3.15605,3168.6,3167.0,6.18598009]
["bitfinex","ETHUSD",1731764511059,3.15624,3168.4,3167.8,3.0]
["bitfinex","ETHUSD",1731764511385,3.15624,3168.4,3167.8,6.15675]
["bitfinex","ETHUSD",1731764511544,3.15605,3168.6,3167.9,4.088006]
["bitfinex","ETHUSD",1731764511745,3.0,3169.5,3168.0,0.06311927]
["bitfinex","ETHUSD",1731764511746,3.15538,3169.2,3168.0,0.06311927]
["bitfinex","ETHUSD",1731764511991,3.15538,3169.2,3168.5,3.15604]
["bitfinex","ETHUSD",1731764512291,3.15538,3169.2,3168.6,3.21905107]
["bitfinex","ETHUSD",1731764512450,3.15538,3169.2,3168.6,3.47784511]
["bitfinex","ETHUSD",1731764512801,3.15548,3169.1,3168.6,0.32190511]
["bitfinex","ETHUSD",1731764513945,3.15558,3169.0,3168.6,0.32190511]
["bitfinex","ETHUSD",1731764514189,3.15558,3169.0,3168.3,3.15623]
["bitfinex","ETHUSD",1731764514685,3.15586,3168.8,3168.0,3.15648]
["bitfinex","ETHUSD",1731764514891,3.15556,3169.1,3168.1,0.06312132]
["bitfinex","ETHUSD",1731764515043,3.15564,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731764515249,3.15537,3169.2,3168.3,0.37874878]
["bitfinex","ETHUSD",1731764515451,3.15537,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1731764515651,3.15537,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1731764516876,3.19358638,3169.4,3168.8,3.15569]
["bitfinex","ETHUSD",1731764517072,3.19358638,3169.4,3168.6,3.1559]
["bitfinex","ETHUSD",1731764517247,3.19358638,3169.4,3168.7,0.69429599]
["bitfinex","ETHUSD",1731764517447,3.15527,3169.3,3168.7,0.69429599]
["bitfinex","ETHUSD",1731764517847,3.1554,3169.2,3168.7,0.631188]
["bitfinex","ETHUSD",1731764518047,3.15548,3169.1,3168.3,3.471866]
["bitfinex","ETHUSD",1731764518482,3.15581,3168.8,3168.3,0.315636]
["bitfinex","ETHUSD",1731764518682,3.15586,3168.8,3168.0,3.0]
["bitfinex","ETHUSD",1731764518894,3.15586,3168.8,3168.2,3.15633]
["bitfinex","ETHUSD",1731764519195,3.15588,3168.7,3168.1,3.0]
["bitfinex","ETHUSD",1731764519361,3.15586,3168.8,3168.1,3.0]
["bitfinex","ETHUSD",1731764519570,3.15586,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731764519767,3.15559,3169.0,3168.3,0.06311646]
["bitfinex","ETHUSD",1731764519966,6.22219647,3169.3,3168.4,3.47806565]
["bitfinex","ETHUSD",1731764520153,6.22219647,3169.3,3168.6,3.15592]
["bitfinex","ETHUSD",1731764520154,3.15528,3169.3,3168.6,3.15592]
["bitfinex","ETHUSD",1731764520653,3.19349638,3169.5,3168.8,3.15573]
["bitfinex","ETHUSD",1731764520898,3.19349638,3169.5,3168.4,0.32194565]
["bitfinex","ETHUSD",1731764520899,3.15528,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1731764521065,3.19349638,3169.5,3168.7,3.15584]
["bitfinex","ETHUSD",1731764521066,3.15517,3169.4,3168.8,3.15574]
["bitfinex","ETHUSD",1731764521249,3.15517,3169.4,3168.6,3.1559]
["bitfinex","ETHUSD",1731764521592,3.15564,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1731764521886,3.15564,3169.0,3168.3,3.15619]
["bitfinex","ETHUSD",1731764522060,3.15568,3168.9,3168.2,3.15629]
["bitfinex","ETHUSD",1731764522391,3.15588,3168.7,3168.3,0.615629]
["bitfinex","ETHUSD",1731764522587,3.15588,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731764522954,0.03840638,3168.6,3167.9,3.0]
["bitfinex","ETHUSD",1731764523154,3.19426638,3168.7,3167.8,3.48825]
["bitfinex","ETHUSD",1731764523379,3.15617,3168.4,3167.8,3.48825]
["bitfinex","ETHUSD",1731764523996,3.15617,3168.4,3167.9,0.06312295]
["bitfinex","ETHUSD",1731764524551,3.15636,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731764524759,3.15636,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731764525202,3.15618,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1731764525351,3.15618,3168.4,3167.6,3.15696]
["bitfinex","ETHUSD",1731764525352,3.15618,3168.4,3167.8,0.06312687]
["bitfinex","ETHUSD",1731764525554,3.19437638,3168.6,3167.8,0.06312687]
["bitfinex","ETHUSD",1731764525871,3.15618,3168.4,3167.8,0.06312687]
["bitfinex","ETHUSD",1731764526067,3.15618,3168.4,3167.8,3.21987687]
["bitfinex","ETHUSD",1731764526595,3.15587,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731764526796,0.03840638,3168.6,3167.8,3.0]
["bitfinex","ETHUSD",1731764527097,0.03840638,3168.6,3167.2,3.7744461]
["bitfinex","ETHUSD",1731764527098,3.15634,3168.3,3167.5,3.15705]
["bitfinex","ETHUSD",1731764527259,3.15636,3168.2,3167.5,3.788479]
["bitfinex","ETHUSD",1731764528403,3.19457638,3168.4,3167.7,3.15682]
["bitfinex","ETHUSD",1731764528404,3.15617,3168.4,3167.7,3.15682]
["bitfinex","ETHUSD",1731764528573,3.15617,3168.4,3167.8,0.06312453]
["bitfinex","ETHUSD",1731764528756,3.1564,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1731764528959,3.0,3168.7,3167.3,3.15723]
["bitfinex","ETHUSD",1731764529184,3.0,3168.7,3167.2,6.15733]
["bitfinex","ETHUSD",1731764529185,3.15668,3167.9,3167.2,6.15733]
["bitfinex","ETHUSD",1731764529390,3.15668,3167.9,3167.2,3.0]
["bitfinex","ETHUSD",1731764529592,3.15724,3167.4,3166.9,0.005]
["bitfinex","ETHUSD",1731764529803,3.15676,3167.8,3166.9,0.06814297]
["bitfinex","ETHUSD",1731764529971,3.15676,3167.8,3167.0,0.3225833]
["bitfinex","ETHUSD",1731764530299,3.15727,3167.3,3166.9,0.005]
["bitfinex","ETHUSD",1731764530987,3.70712,3167.5,3166.9,0.005]
["bitfinex","ETHUSD",1731764531157,3.1572,3167.4,3166.9,0.005]
["bitfinex","ETHUSD",1731764531558,0.03840638,3167.5,3166.9,0.005]
["bitfinex","ETHUSD",1731764531996,3.15706,3167.5,3166.9,0.005]
["bitfinex","ETHUSD",1731764532156,0.03840638,3167.8,3166.9,0.005]
["bitfinex","ETHUSD",1731764532157,3.15738,3167.2,3166.9,0.005]
["bitfinex","ETHUSD",1731764532580,3.15716,3167.4,3166.9,0.005]
["bitfinex","ETHUSD",1731764533097,3.15756,3167.0,3166.9,0.005]
["bitfinex","ETHUSD",1731764533587,3.70756,3167.0,3166.9,0.005]
["bitfinex","ETHUSD",1731764534111,6.73605009,3167.0,3166.9,0.005]
["bitfinex","ETHUSD",1731764534465,9.73605009,3167.0,3166.9,0.005]
["bitfinex","ETHUSD",1731764534977,6.17796,3166.6,3166.5,1e-05]
["bitfinex","ETHUSD",1731764535159,9.75645009,3166.6,3166.5,1e-05]
["bitfinex","ETHUSD",1731764535870,9.74645009,3166.6,3166.5,1e-05]
["bitfinex","ETHUSD",1731764536216,9.74645009,3166.6,3166.2,0.005]
["bitfinex","ETHUSD",1731764536217,3.16826,3166.3,3166.2,1e-05]
["bitfinex","ETHUSD",1731764536497,3.16826,3166.3,3165.8,0.005]
["bitfinex","ETHUSD",1731764536498,6.70865,3165.9,3165.8,0.005]
["bitfinex","ETHUSD",1731764536690,9.77554647,3165.9,3165.8,0.005]
["bitfinex","ETHUSD",1731764536892,9.73714009,3165.9,3165.8,0.005]
["bitfinex","ETHUSD",1731764537409,6.70945,3165.1,3163.9,0.32935813]
["bitfinex","ETHUSD",1731764537562,9.77634647,3165.1,3163.8,3.16072]
["bitfinex","ETHUSD",1731764537899,9.73794009,3165.1,3163.7,3.16085]
["bitfinex","ETHUSD",1731764538263,9.73794009,3165.1,3163.8,3.16072]
["bitfinex","ETHUSD",1731764538465,9.73794009,3165.1,3163.9,0.06319926]
["bitfinex","ETHUSD",1731764538665,3.15925,3165.3,3163.9,0.06319926]
["bitfinex","ETHUSD",1731764538974,3.15925,3165.3,3163.6,3.01]
["bitfinex","ETHUSD",1731764538975,3.19775638,3165.2,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764539162,0.03840638,3165.2,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764539370,3.67988569,3165.5,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764539371,3.67988569,3165.5,3165.0,5.65385206]
["bitfinex","ETHUSD",1731764539593,3.71829207,3165.9,3165.0,2.49430206]
["bitfinex","ETHUSD",1731764539802,3.15902,3165.6,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764540103,0.03840638,3165.5,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764540399,3.15908,3165.5,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764540602,3.19717638,3165.8,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764540901,0.03840638,3165.8,3165.0,5.42709733]
["bitfinex","ETHUSD",1731764541107,3.159,3165.6,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764541408,0.03840638,3165.5,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764542017,3.70923,3165.4,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764542167,0.03840638,3165.3,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764542699,0.55,3165.2,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764543286,0.03840638,3165.4,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764543489,0.03840638,3165.6,3165.0,2.81027506]
["bitfinex","ETHUSD",1731764543687,3.71829207,3166.3,3165.2,3.15933]
["bitfinex","ETHUSD",1731764543990,3.15877,3165.8,3165.0,5.42708733]
["bitfinex","ETHUSD",1731764544193,0.03840638,3165.7,3165.0,6.26979606]
["bitfinex","ETHUSD",1731764544411,3.19696638,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731764544729,0.03840638,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731764544932,0.03840638,3166.0,3165.3,3.1592]
["bitfinex","ETHUSD",1731764545214,3.19696638,3166.0,3165.1,3.78641061]
["bitfinex","ETHUSD",1731764545426,3.19696638,3166.0,3165.2,3.84901667]
["bitfinex","ETHUSD",1731764545621,0.55,3165.9,3165.2,0.68966667]
["bitfinex","ETHUSD",1731764545780,0.03840638,3166.0,3165.2,0.68966667]
["bitfinex","ETHUSD",1731764545989,3.15803,3166.6,3165.3,0.06317592]
["bitfinex","ETHUSD",1731764546182,0.03840638,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1731764546413,0.03840638,3166.8,3166.4,3.15808]
["bitfinex","ETHUSD",1731764546783,0.03840638,3166.8,3166.1,0.315845]
["bitfinex","ETHUSD",1731764547087,3.19626638,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731764547530,0.55,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731764547710,0.03840638,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731764547916,0.03840638,3166.6,3164.6,3.93753529]
["bitfinex","ETHUSD",1731764548111,0.03840638,3166.6,3166.3,3.15822]
["bitfinex","ETHUSD",1731764548281,0.03840638,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731764548481,0.03840638,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731764548724,0.03840638,3166.6,3165.3,0.68690467]
["bitfinex","ETHUSD",1731764548923,0.03840638,3166.6,3165.2,0.68966667]
["bitfinex","ETHUSD",1731764548924,0.03840638,3166.6,3166.2,3.15834]
["bitfinex","ETHUSD",1731764549086,0.03840638,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1731764549288,0.03840638,3166.6,3165.7,3.15885]
["bitfinex","ETHUSD",1731764549482,0.03840638,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731764549837,0.03840638,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1731764550123,0.55,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1731764550282,0.55,3166.5,3164.9,3.1596]
["bitfinex","ETHUSD",1731764550283,3.70828,3166.3,3164.9,3.1596]
["bitfinex","ETHUSD",1731764550483,0.55,3166.1,3165.6,3.15888]
["bitfinex","ETHUSD",1731764550680,0.03840638,3166.0,3165.6,3.15888]
["bitfinex","ETHUSD",1731764550914,0.03840638,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731764551221,0.03840638,3166.0,3165.6,3.15887]
["bitfinex","ETHUSD",1731764551426,0.03840638,3166.0,3165.0,5.42704733]
["bitfinex","ETHUSD",1731764551607,3.0,3166.4,3165.0,5.42704733]
["bitfinex","ETHUSD",1731764551608,0.55,3166.2,3165.5,3.15897]
["bitfinex","ETHUSD",1731764551813,0.03840638,3166.1,3165.5,3.15897]
["bitfinex","ETHUSD",1731764552211,0.03840638,3166.1,3165.3,3.15923]
["bitfinex","ETHUSD",1731764552417,3.70865,3166.0,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764552637,0.55,3165.8,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764552782,0.03840638,3165.7,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764552989,3.19735638,3165.7,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764553189,0.55,3165.6,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764553385,3.70917,3165.4,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764553584,0.03840638,3165.3,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764554786,3.15925,3165.4,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764554994,0.03840638,3165.3,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764555426,3.19767638,3165.3,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764555738,3.70945,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764555948,3.74785638,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764556410,3.70945,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764556608,6.71945,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764556909,6.70945,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764557125,6.71945,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764557319,6.70945,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764557519,6.72945,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764558008,6.71945,3165.1,3165.0,2.26754733]
["bitfinex","ETHUSD",1731764558204,6.72945,3165.1,3165.0,7.33e-06]
["bitfinex","ETHUSD",1731764559252,6.72945,3165.1,3163.5,0.144435]
["bitfinex","ETHUSD",1731764559253,0.01,3164.6,3163.5,0.144435]
["bitfinex","ETHUSD",1731764559468,3.16045,3164.1,3163.5,0.144435]
["bitfinex","ETHUSD",1731764559606,3.16075,3163.8,3163.5,0.144435]
["bitfinex","ETHUSD",1731764559807,0.03840638,3164.1,3163.5,0.144435]
["bitfinex","ETHUSD",1731764560005,3.16086,3163.7,3163.5,0.144435]
["bitfinex","ETHUSD",1731764560238,6.74935638,3163.6,3163.5,0.144435]
["bitfinex","ETHUSD",1731764560638,0.03840638,3163.6,3163.5,0.144435]
["bitfinex","ETHUSD",1731764560832,3.19916638,3163.8,3163.5,0.094435]
["bitfinex","ETHUSD",1731764561034,3.16089,3163.7,3163.5,0.094435]
["bitfinex","ETHUSD",1731764561209,3.16125,3163.3,3163.0,0.25]
["bitfinex","ETHUSD",1731764561413,0.03840638,3163.2,3163.0,0.25]
["bitfinex","ETHUSD",1731764561646,3.16136,3163.2,3163.0,0.25]
["bitfinex","ETHUSD",1731764561864,3.19976638,3163.2,3163.0,0.1]
["bitfinex","ETHUSD",1731764562014,0.03840638,3163.2,3163.0,0.1]
["bitfinex","ETHUSD",1731764562351,0.84397138,3163.4,3163.0,0.1]
["bitfinex","ETHUSD",1731764562651,4.00522138,3163.4,3163.0,0.1]
["bitfinex","ETHUSD",1731764562817,3.19965638,3163.4,3163.0,0.1]
["bitfinex","ETHUSD",1731764563010,6.47052,3164.1,3163.0,0.1]
["bitfinex","ETHUSD",1731764563011,3.16079,3163.8,3163.0,0.1]
["bitfinex","ETHUSD",1731764563247,0.03840638,3163.7,3163.0,0.1]
["bitfinex","ETHUSD",1731764563450,3.16097,3163.6,3163.0,0.1]
["bitfinex","ETHUSD",1731764563755,3.19948638,3163.5,3163.0,0.1]
["bitfinex","ETHUSD",1731764564111,3.16145,3163.1,3163.0,0.1]
["bitfinex","ETHUSD",1731764564754,3.16135,3163.3,3163.0,0.1]
["bitfinex","ETHUSD",1731764565057,0.03840638,3163.2,3163.0,0.1]
["bitfinex","ETHUSD",1731764565213,0.58840638,3163.5,3163.0,0.1]
["bitfinex","ETHUSD",1731764565524,3.16145,3163.1,3163.0,0.1]
["bitfinex","ETHUSD",1731764565712,3.19985638,3163.1,3163.0,0.1]
["bitfinex","ETHUSD",1731764567520,6.74985638,3163.1,3163.0,0.1]
["bitfinex","ETHUSD",1731764568055,6.74985638,3163.1,3162.0,0.09]
["bitfinex","ETHUSD",1731764568056,3.71245,3162.1,3162.0,0.09]
["bitfinex","ETHUSD",1731764568267,10.43074207,3162.1,3162.0,0.09]
["bitfinex","ETHUSD",1731764568441,10.39233569,3162.1,3162.0,0.09]
["bitfinex","ETHUSD",1731764568622,3.16208,3162.5,3162.0,0.09]
["bitfinex","ETHUSD",1731764568817,0.03840638,3162.4,3162.0,3.577732]
["bitfinex","ETHUSD",1731764569018,0.03840638,3162.5,3162.0,0.09]
["bitfinex","ETHUSD",1731764569256,3.20017638,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1731764569473,0.03840638,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1731764569631,0.03840638,3162.8,3162.0,0.09]
["bitfinex","ETHUSD",1731764569817,3.16187,3162.7,3162.0,0.41526]
["bitfinex","ETHUSD",1731764570017,0.03840638,3162.6,3162.0,0.41526]
["bitfinex","ETHUSD",1731764570219,10.00308569,3163.0,3162.1,3.16237]
["bitfinex","ETHUSD",1731764570220,3.20013638,3162.9,3162.1,3.16237]
["bitfinex","ETHUSD",1731764570551,3.16175,3162.8,3162.0,0.09]
["bitfinex","ETHUSD",1731764570866,0.03840638,3162.9,3162.0,0.09]
["bitfinex","ETHUSD",1731764570867,3.16245,3162.1,3162.0,0.09]
["bitfinex","ETHUSD",1731764571070,3.20085638,3162.1,3162.0,0.09]
["bitfinex","ETHUSD",1731764571441,0.03840638,3162.1,3162.0,0.09]
["bitfinex","ETHUSD",1731764572182,0.03840638,3162.3,3162.0,0.09]
["bitfinex","ETHUSD",1731764572663,0.03840638,3162.6,3162.1,3.16235]
["bitfinex","ETHUSD",1731764572833,0.03840638,3162.9,3162.2,3.16228]
["bitfinex","ETHUSD",1731764573224,0.03840638,3162.9,3162.1,3.1624]
["bitfinex","ETHUSD",1731764573225,3.16177,3162.8,3162.1,3.1624]
["bitfinex","ETHUSD",1731764573434,0.03840638,3162.7,3162.0,0.09]
["bitfinex","ETHUSD",1731764573766,0.03840638,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731764574125,0.03840638,3162.9,3162.2,3.487552]
["bitfinex","ETHUSD",1731764574376,3.67988569,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1731764574377,0.03840638,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1731764574600,0.03840638,3163.2,3162.7,3.16182]
["bitfinex","ETHUSD",1731764574731,3.67988569,3163.4,3162.9,3.16165]
["bitfinex","ETHUSD",1731764574732,3.71829207,3163.4,3162.9,3.16165]
["bitfinex","ETHUSD",1731764575268,0.03840638,3163.7,3163.1,3.16143]
["bitfinex","ETHUSD",1731764575561,0.03840638,3163.7,3163.2,3.16133]
["bitfinex","ETHUSD",1731764576264,3.71829207,3163.8,3163.0,0.06322551]
["bitfinex","ETHUSD",1731764576479,6.87906207,3163.8,3163.1,3.16145]
["bitfinex","ETHUSD",1731764576778,0.03840638,3163.8,3163.1,0.316145]
["bitfinex","ETHUSD",1731764576964,0.03840638,3164.0,3163.6,3.16094]
["bitfinex","ETHUSD",1731764577440,0.03840638,3164.1,3163.6,3.16093]
["bitfinex","ETHUSD",1731764578026,0.03840638,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1731764578233,0.03840638,3164.1,3163.5,3.477135]
["bitfinex","ETHUSD",1731764578440,0.03840638,3164.1,3163.7,3.16085]
["bitfinex","ETHUSD",1731764579354,0.03840638,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1731764579680,0.03840638,3164.3,3163.9,3.16057]
["bitfinex","ETHUSD",1731764579833,3.15996,3164.6,3164.0,0.316057]
["bitfinex","ETHUSD",1731764580180,0.03840638,3164.7,3164.0,3.476577]
["bitfinex","ETHUSD",1731764580682,3.19830638,3164.7,3164.0,3.476577]
["bitfinex","ETHUSD",1731764581039,0.03840638,3164.7,3164.0,0.316057]
["bitfinex","ETHUSD",1731764581288,3.16006,3164.5,3164.0,0.316057]
["bitfinex","ETHUSD",1731764581574,0.55,3164.1,3163.4,3.16105]
["bitfinex","ETHUSD",1731764581760,0.58840638,3164.1,3163.6,3.16095]
["bitfinex","ETHUSD",1731764581968,0.55,3164.1,3163.5,3.16096]
["bitfinex","ETHUSD",1731764582272,0.55,3164.2,3163.6,3.16092]
["bitfinex","ETHUSD",1731764582573,3.7101,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1731764583236,3.7101,3164.5,3163.6,3.16087]
["bitfinex","ETHUSD",1731764583586,0.55,3164.3,3163.6,3.16091]
["bitfinex","ETHUSD",1731764583750,0.55,3164.2,3163.6,3.16091]
["bitfinex","ETHUSD",1731764584086,0.55,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1731764584771,3.71027,3164.3,3163.4,3.16112]
["bitfinex","ETHUSD",1731764584975,3.71027,3164.3,3163.6,3.16093]
["bitfinex","ETHUSD",1731764585352,3.16036,3164.2,3163.4,3.16112]
["bitfinex","ETHUSD",1731764585532,0.55,3164.3,3163.4,3.16112]
["bitfinex","ETHUSD",1731764585736,3.16036,3164.2,3163.4,3.16112]
["bitfinex","ETHUSD",1731764586046,0.55,3163.6,3163.0,3.16145]
["bitfinex","ETHUSD",1731764586373,3.16087,3163.7,3163.0,3.46145]
["bitfinex","ETHUSD",1731764586594,0.03840638,3163.8,3163.1,3.16143]
["bitfinex","ETHUSD",1731764586738,0.03840638,3163.8,3163.0,0.3]
["bitfinex","ETHUSD",1731764586936,0.03840638,3164.1,3163.1,0.346161]
["bitfinex","ETHUSD",1731764587249,3.16105,3163.6,3162.9,3.16164]
["bitfinex","ETHUSD",1731764587574,0.55,3164.0,3162.6,3.16195]
["bitfinex","ETHUSD",1731764587575,3.19946638,3163.5,3162.6,3.16195]
["bitfinex","ETHUSD",1731764587743,3.19946638,3163.5,3162.7,3.477995]
["bitfinex","ETHUSD",1731764587943,3.16117,3163.4,3162.7,3.477995]
["bitfinex","ETHUSD",1731764588142,3.16117,3163.4,3162.7,3.478035]
["bitfinex","ETHUSD",1731764588478,3.16117,3163.4,3162.7,0.316195]
["bitfinex","ETHUSD",1731764588479,3.16129,3163.3,3162.7,0.316195]
["bitfinex","ETHUSD",1731764588679,3.16117,3163.4,3162.7,0.316195]
["bitfinex","ETHUSD",1731764588854,3.19936638,3163.6,3162.7,0.316195]
["bitfinex","ETHUSD",1731764589187,3.16126,3163.3,3162.7,0.316195]
["bitfinex","ETHUSD",1731764589342,3.16137,3163.2,3162.7,0.316195]
["bitfinex","ETHUSD",1731764589650,3.16137,3163.2,3162.4,3.16214]
["bitfinex","ETHUSD",1731764590083,3.16137,3163.2,3162.5,3.162]
["bitfinex","ETHUSD",1731764590253,0.03840638,3163.3,3163.1,3.16143]
["bitfinex","ETHUSD",1731764590435,3.67988569,3163.9,3163.2,3.16127]
["bitfinex","ETHUSD",1731764590436,0.03840638,3163.8,3163.2,3.16127]
["bitfinex","ETHUSD",1731764590635,3.19916638,3163.8,3163.0,3.16148]
["bitfinex","ETHUSD",1731764590975,3.19916638,3163.8,3163.1,0.06322195]
["bitfinex","ETHUSD",1731764591152,3.19916638,3163.8,3162.3,0.01]
["bitfinex","ETHUSD",1731764591153,3.16106,3163.5,3162.6,3.16192]
["bitfinex","ETHUSD",1731764591353,3.16125,3163.3,3162.7,3.16185]
["bitfinex","ETHUSD",1731764591549,3.16125,3163.3,3162.8,0.06322774]
["bitfinex","ETHUSD",1731764592152,3.16125,3163.3,3162.2,3.0]
["bitfinex","ETHUSD",1731764592153,0.03840638,3163.4,3162.5,3.16197]
["bitfinex","ETHUSD",1731764592360,3.16128,3163.3,3162.6,3.478127]
["bitfinex","ETHUSD",1731764593235,3.16187,3162.7,3162.0,3.25253]
["bitfinex","ETHUSD",1731764593448,0.03840638,3163.0,3162.6,3.16185]
["bitfinex","ETHUSD",1731764593649,0.03840638,3163.3,3162.6,3.478035]
["bitfinex","ETHUSD",1731764593869,3.19966638,3163.3,3162.7,3.16176]
["bitfinex","ETHUSD",1731764594684,3.16137,3163.2,3162.6,0.316185]
["bitfinex","ETHUSD",1731764594990,3.16137,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731764595692,0.03840638,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731764595693,3.19973638,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731764596244,3.16167,3162.9,3162.3,3.16217]
["bitfinex","ETHUSD",1731764596448,3.16167,3162.9,3162.0,3.2525]
["bitfinex","ETHUSD",1731764596449,3.20020638,3162.8,3162.0,3.2525]
["bitfinex","ETHUSD",1731764596681,3.20020638,3162.8,3162.1,3.4877]
["bitfinex","ETHUSD",1731764596886,3.16186,3162.7,3162.1,0.32525]
["bitfinex","ETHUSD",1731764597108,3.16215,3162.4,3162.0,0.09]
["bitfinex","ETHUSD",1731764597388,3.16236,3162.2,3162.0,0.09]
["bitfinex","ETHUSD",1731764597587,0.03840638,3162.3,3162.0,0.09]
["bitfinex","ETHUSD",1731764597749,3.20066638,3162.3,3162.0,0.09]
["bitfinex","ETHUSD",1731764597945,0.03840638,3162.3,3162.0,0.09]
["bitfinex","ETHUSD",1731764598189,3.16235,3162.2,3162.0,0.09]
["bitfinex","ETHUSD",1731764598486,3.03914607,3162.6,3162.0,0.09]
["bitfinex","ETHUSD",1731764598487,6.20119607,3162.6,3162.0,0.09]
["bitfinex","ETHUSD",1731764598701,3.16205,3162.5,3162.0,0.09]
["bitfinex","ETHUSD",1731764599183,3.16227,3162.3,3162.0,0.09]
["bitfinex","ETHUSD",1731764599352,3.16237,3162.2,3162.0,0.09]
["bitfinex","ETHUSD",1731764599794,3.16227,3162.3,3162.0,0.09]
["bitfinex","ETHUSD",1731764600285,3.16237,3162.2,3162.0,0.09]
["bitfinex","ETHUSD",1731764600494,3.16245,3162.1,3162.0,0.09]
["bitfinex","ETHUSD",1731764600693,3.03914607,3162.2,3162.0,0.09]
["bitfinex","ETHUSD",1731764600864,6.20118607,3162.6,3162.0,0.09]
["bitfinex","ETHUSD",1731764601382,3.16215,3162.4,3162.0,0.09]
["bitfinex","ETHUSD",1731764601752,3.03914607,3162.6,3162.0,0.09]
["bitfinex","ETHUSD",1731764602051,3.16207,3162.5,3162.0,0.09]
["bitfinex","ETHUSD",1731764602247,3.16217,3162.4,3162.0,0.09]
["bitfinex","ETHUSD",1731764603190,3.20065638,3162.3,3162.0,0.09]
["bitfinex","ETHUSD",1731764603387,0.03840638,3162.5,3162.0,0.09]
["bitfinex","ETHUSD",1731764603765,3.16219,3162.4,3162.0,0.09]
["bitfinex","ETHUSD",1731764603966,3.03914607,3162.6,3162.0,0.09]
["bitfinex","ETHUSD",1731764604200,3.16205,3162.5,3162.0,0.09]
["bitfinex","ETHUSD",1731764604357,3.16206,3162.5,3162.0,0.09]
["bitfinex","ETHUSD",1731764604558,0.03840638,3162.4,3162.0,0.09]
["bitfinex","ETHUSD",1731764606091,3.16206,3162.5,3162.0,0.09]
["bitfinex","ETHUSD",1731764606404,3.16226,3162.3,3162.0,0.09]
["bitfinex","ETHUSD",1731764606567,3.16235,3162.2,3162.0,0.09]
["bitfinex","ETHUSD",1731764607054,3.20085638,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764607820,6.20152607,3162.2,3162.0,0.965]
["bitfinex","ETHUSD",1731764608095,3.16245,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764608851,3.71245,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764609056,3.16245,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764609667,6.20149607,3162.2,3162.0,0.965]
["bitfinex","ETHUSD",1731764609857,3.01,3163.3,3162.0,0.965]
["bitfinex","ETHUSD",1731764609858,3.20059638,3162.4,3162.0,0.965]
["bitfinex","ETHUSD",1731764610055,3.03914607,3162.6,3162.0,0.965]
["bitfinex","ETHUSD",1731764610056,0.03840638,3162.5,3162.0,0.965]
["bitfinex","ETHUSD",1731764610396,0.03840638,3162.4,3162.0,0.965]
["bitfinex","ETHUSD",1731764610553,3.16226,3162.3,3162.0,0.965]
["bitfinex","ETHUSD",1731764610760,3.16245,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764612793,3.20076638,3162.2,3162.0,0.965]
["bitfinex","ETHUSD",1731764613097,3.16245,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764613391,0.03840638,3162.2,3162.0,0.965]
["bitfinex","ETHUSD",1731764613603,3.20079638,3162.2,3162.0,0.965]
["bitfinex","ETHUSD",1731764613754,3.16245,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764614093,0.03840638,3162.3,3162.0,0.965]
["bitfinex","ETHUSD",1731764614302,3.20065638,3162.3,3162.0,0.965]
["bitfinex","ETHUSD",1731764615099,3.16245,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764615314,3.20085638,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764615459,3.75085638,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764615873,6.79000245,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764619279,0.03840638,3162.1,3162.0,0.965]
["bitfinex","ETHUSD",1731764619481,0.03840638,3162.3,3162.0,0.965]
["bitfinex","ETHUSD",1731764619681,3.78926147,3163.1,3162.2,3.16226]
["bitfinex","ETHUSD",1731764619682,3.03914607,3163.0,3162.2,3.16226]
["bitfinex","ETHUSD",1731764620001,0.03840638,3162.9,3162.4,3.16211]
["bitfinex","ETHUSD",1731764620882,0.03840638,3162.9,3162.2,3.16226]
["bitfinex","ETHUSD",1731764621110,3.16203,3162.6,3162.0,1.692967]
["bitfinex","ETHUSD",1731764621314,3.16203,3162.6,3162.1,0.1692967]
["bitfinex","ETHUSD",1731764621502,3.16194,3162.7,3162.1,0.1692967]
["bitfinex","ETHUSD",1731764621704,3.16208,3162.5,3162.1,0.1692967]
["bitfinex","ETHUSD",1731764621983,3.16215,3162.4,3162.1,0.1692967]
["bitfinex","ETHUSD",1731764622216,3.16202,3162.6,3162.1,0.1692967]
["bitfinex","ETHUSD",1731764622605,3.16206,3162.5,3162.1,0.1692967]
["bitfinex","ETHUSD",1731764623132,3.16206,3162.5,3162.0,0.965]
["bitfinex","ETHUSD",1731764623634,3.16218,3162.4,3162.0,0.965]
["bitfinex","ETHUSD",1731764623818,3.16206,3162.5,3162.0,0.965]
["bitfinex","ETHUSD",1731764623997,3.16219,3162.4,3162.0,0.965]
["bitfinex","ETHUSD",1731764624197,3.16206,3162.5,3162.0,0.965]
["bitfinex","ETHUSD",1731764624198,3.16203,3162.6,3162.0,0.965]
["bitfinex","ETHUSD",1731764624427,3.20012638,3162.9,3162.1,3.16236]
["bitfinex","ETHUSD",1731764624629,3.20012638,3162.9,3162.2,0.412736]
["bitfinex","ETHUSD",1731764624847,3.20007638,3162.9,3162.2,0.412736]
["bitfinex","ETHUSD",1731764624997,3.20007638,3162.9,3162.1,3.16237]
["bitfinex","ETHUSD",1731764625340,3.16183,3162.8,3162.1,3.16242]
["bitfinex","ETHUSD",1731764625497,3.16183,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731764625698,0.03840638,3162.9,3162.0,0.965]
["bitfinex","ETHUSD",1731764625934,3.20005638,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1731764626232,0.03840638,3162.9,3162.3,0.632478]
["bitfinex","ETHUSD",1731764626439,3.16166,3162.9,3162.3,3.794718]
["bitfinex","ETHUSD",1731764626941,0.03840638,3163.2,3162.3,0.632478]
["bitfinex","ETHUSD",1731764627094,0.03840638,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1731764627331,0.03840638,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1731764627533,0.03840638,3163.2,3162.1,0.01]
["bitfinex","ETHUSD",1731764627761,3.19961638,3163.4,3162.7,3.16181]
["bitfinex","ETHUSD",1731764628035,3.19961638,3163.4,3162.8,3.16169]
["bitfinex","ETHUSD",1731764628432,3.16133,3163.3,3162.6,3.478104]
["bitfinex","ETHUSD",1731764628878,3.16133,3163.3,3162.3,3.16223]
["bitfinex","ETHUSD",1731764628879,3.16135,3163.2,3162.3,3.16223]
["bitfinex","ETHUSD",1731764629039,3.16135,3163.2,3162.5,3.16197]
["bitfinex","ETHUSD",1731764629236,0.03840638,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731764629677,0.03840638,3163.3,3162.5,3.16197]
["bitfinex","ETHUSD",1731764629847,0.03840638,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731764630050,3.19968638,3163.3,3162.6,0.316197]
["bitfinex","ETHUSD",1731764630378,3.16154,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731764630584,3.16136,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731764630736,3.16136,3163.2,3162.3,3.16224]
["bitfinex","ETHUSD",1731764630973,0.03840638,3163.4,3162.6,3.16193]
["bitfinex","ETHUSD",1731764630974,3.19960638,3163.4,3162.6,3.16193]
["bitfinex","ETHUSD",1731764631242,3.16127,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731764631474,0.03840638,3163.2,3162.5,3.162]
["bitfinex","ETHUSD",1731764631783,0.03840638,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1731764631992,3.16127,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731764632152,0.03840638,3163.4,3162.7,3.16184]
["bitfinex","ETHUSD",1731764632353,0.03840638,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1731764632981,0.55,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1731764633290,0.03840638,3163.8,3163.0,3.16154]
["bitfinex","ETHUSD",1731764633441,3.1607,3163.9,3163.1,0.06321902]
["bitfinex","ETHUSD",1731764633765,3.19916638,3163.8,3163.0,3.16154]
["bitfinex","ETHUSD",1731764633954,3.16089,3163.7,3163.0,3.16154]
["bitfinex","ETHUSD",1731764634161,3.16089,3163.7,3163.0,3.8571038]
["bitfinex","ETHUSD",1731764634462,3.16089,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1731764634666,3.19908638,3163.9,3163.2,3.16133]
["bitfinex","ETHUSD",1731764634866,3.19908638,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731764635073,0.03840638,3163.8,3162.4,0.02]
["bitfinex","ETHUSD",1731764635252,0.03840638,3163.8,3162.9,3.16163]
["bitfinex","ETHUSD",1731764635253,3.16102,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1731764635583,3.16102,3163.6,3162.7,3.1618]
["bitfinex","ETHUSD",1731764635785,3.1612,3163.4,3162.7,3.47798]
["bitfinex","ETHUSD",1731764635954,3.16102,3163.6,3162.9,3.16158]
["bitfinex","ETHUSD",1731764636159,3.16102,3163.6,3162.7,3.47802]
["bitfinex","ETHUSD",1731764636160,3.19934638,3163.7,3163.0,3.16153]
["bitfinex","ETHUSD",1731764636451,3.16097,3163.6,3163.0,3.793856]
["bitfinex","ETHUSD",1731764636679,3.16097,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731764636879,3.19932638,3163.7,3163.0,3.16155]
["bitfinex","ETHUSD",1731764637052,0.03840638,3163.8,3163.1,0.06322249]
["bitfinex","ETHUSD",1731764637258,3.16065,3164.0,3163.3,3.16121]
["bitfinex","ETHUSD",1731764637586,0.03840638,3164.2,3163.4,3.22435491]
["bitfinex","ETHUSD",1731764637752,0.03840638,3164.5,3163.9,3.16057]
["bitfinex","ETHUSD",1731764637947,0.03840638,3164.7,3163.8,0.37840534]
["bitfinex","ETHUSD",1731764638159,3.15994,3164.7,3164.0,3.22374534]
["bitfinex","ETHUSD",1731764638552,3.15994,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1731764638768,3.15994,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1731764638769,3.15975,3164.8,3164.2,3.22355273]
["bitfinex","ETHUSD",1731764639161,3.15975,3164.8,3164.2,3.16035]
["bitfinex","ETHUSD",1731764639648,0.03840638,3164.9,3163.8,0.3252]
["bitfinex","ETHUSD",1731764639846,3.15954,3165.1,3164.4,3.16012]
["bitfinex","ETHUSD",1731764640245,0.03840638,3165.2,3164.4,3.16012]
["bitfinex","ETHUSD",1731764640553,3.19760638,3165.4,3164.7,3.15977]
["bitfinex","ETHUSD",1731764640864,3.19760638,3165.4,3164.8,0.06318784]
["bitfinex","ETHUSD",1731764641348,3.15913,3165.5,3164.8,3.22293784]
["bitfinex","ETHUSD",1731764641554,3.19753638,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731764641883,3.15923,3165.4,3164.7,3.15985]
["bitfinex","ETHUSD",1731764642093,0.03840638,3165.5,3163.8,0.01]
["bitfinex","ETHUSD",1731764642094,0.03840638,3165.3,3163.8,0.01]
["bitfinex","ETHUSD",1731764642315,0.03840638,3165.4,3164.6,3.15995]
["bitfinex","ETHUSD",1731764642613,3.15913,3165.5,3164.6,3.15995]
["bitfinex","ETHUSD",1731764642780,3.15899,3165.6,3164.6,0.315995]
["bitfinex","ETHUSD",1731764642981,3.15907,3165.5,3164.8,3.15965]
["bitfinex","ETHUSD",1731764643197,3.15919,3165.4,3164.9,0.06318591]
["bitfinex","ETHUSD",1731764643371,0.03840638,3165.3,3164.1,0.01]
["bitfinex","ETHUSD",1731764643570,3.15974,3164.9,3164.1,0.301]
["bitfinex","ETHUSD",1731764643810,0.55,3165.0,3163.9,3.0]
["bitfinex","ETHUSD",1731764643811,3.15987,3164.7,3163.9,3.16059]
["bitfinex","ETHUSD",1731764644012,3.16005,3164.5,3163.6,0.63020395]
["bitfinex","ETHUSD",1731764644312,3.16038,3164.2,3163.3,0.09]
["bitfinex","ETHUSD",1731764644607,3.16038,3164.2,3163.6,3.16095]
["bitfinex","ETHUSD",1731764644809,3.19855638,3164.4,3163.6,3.16095]
["bitfinex","ETHUSD",1731764645033,0.55,3164.7,3164.3,3.16025]
["bitfinex","ETHUSD",1731764645171,0.55,3165.1,3164.4,3.22326717]
["bitfinex","ETHUSD",1731764645369,0.03840638,3165.2,3164.4,3.16014]
["bitfinex","ETHUSD",1731764645571,0.03840638,3165.2,3164.5,0.06319075]
["bitfinex","ETHUSD",1731764645804,0.03840638,3165.2,3164.5,3.22324075]
["bitfinex","ETHUSD",1731764646008,3.03914607,3165.2,3164.1,3.16042]
["bitfinex","ETHUSD",1731764646223,3.16007,3164.5,3163.7,3.16081]
["bitfinex","ETHUSD",1731764646439,0.03840638,3164.6,3163.7,3.16085]
["bitfinex","ETHUSD",1731764646638,0.03840638,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1731764646845,3.19837638,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1731764647138,3.19837638,3164.6,3163.7,3.16085]
["bitfinex","ETHUSD",1731764647139,3.16053,3164.1,3163.5,0.09]
["bitfinex","ETHUSD",1731764647426,3.16035,3164.2,3163.6,3.16095]
["bitfinex","ETHUSD",1731764647882,0.03840638,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731764648086,0.03840638,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731764648289,3.01,3165.6,3163.9,3.16065]
["bitfinex","ETHUSD",1731764648290,0.03840638,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1731764648523,0.58840638,3164.9,3164.2,3.16026]
["bitfinex","ETHUSD",1731764648890,0.58840638,3164.9,3164.0,3.22374851]
["bitfinex","ETHUSD",1731764649134,3.15986,3164.7,3164.0,3.54612336]
["bitfinex","ETHUSD",1731764649302,3.16007,3164.5,3164.0,0.06320851]
["bitfinex","ETHUSD",1731764649636,3.16044,3164.2,3163.5,0.09]
["bitfinex","ETHUSD",1731764649893,3.03914607,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1731764649894,3.16005,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1731764650049,3.03914607,3165.1,3163.9,0.316064]
["bitfinex","ETHUSD",1731764650050,3.71006,3164.5,3163.9,0.316064]
["bitfinex","ETHUSD",1731764650248,3.71006,3164.5,3163.5,3.25102]
["bitfinex","ETHUSD",1731764650249,3.16038,3164.2,3163.5,3.25102]
["bitfinex","ETHUSD",1731764651041,3.74848638,3164.5,3163.6,3.16095]
["bitfinex","ETHUSD",1731764651357,0.58840638,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1731764651563,0.55,3164.9,3164.1,3.16037]
["bitfinex","ETHUSD",1731764651701,3.15986,3164.7,3164.2,0.63209]
["bitfinex","ETHUSD",1731764651905,3.74811638,3164.9,3164.2,3.79237]
["bitfinex","ETHUSD",1731764652103,0.03840638,3164.9,3164.3,3.16015]
["bitfinex","ETHUSD",1731764652404,3.15937,3165.2,3164.5,3.15996]
["bitfinex","ETHUSD",1731764652611,3.19786638,3165.1,3164.3,1.07997212]
["bitfinex","ETHUSD",1731764652915,0.01,3165.9,3164.3,1.07997212]
["bitfinex","ETHUSD",1731764652916,3.15914,3165.5,3164.3,0.37839526]
["bitfinex","ETHUSD",1731764653120,3.19756638,3165.4,3164.7,3.15982]
["bitfinex","ETHUSD",1731764653321,3.19756638,3165.4,3164.8,3.15971]
["bitfinex","ETHUSD",1731764653733,3.19756638,3165.4,3164.7,3.22300988]
["bitfinex","ETHUSD",1731764654219,0.55,3165.3,3164.7,3.22300988]
["bitfinex","ETHUSD",1731764654426,0.55,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1731764654933,0.03840638,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731764655164,0.03840638,3165.5,3164.8,4.106917]
["bitfinex","ETHUSD",1731764655364,3.15897,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1731764655837,0.03840638,3165.7,3165.0,3.15946]
["bitfinex","ETHUSD",1731764656038,0.03840638,3165.7,3165.1,0.06318232]
["bitfinex","ETHUSD",1731764656239,0.03840638,3165.8,3165.2,3.15933]
["bitfinex","ETHUSD",1731764656420,0.03840638,3166.0,3165.2,3.15933]
["bitfinex","ETHUSD",1731764656621,0.03840638,3166.0,3164.8,0.3152]
["bitfinex","ETHUSD",1731764656622,3.67906146,3165.9,3164.8,0.3152]
["bitfinex","ETHUSD",1731764656844,3.67906146,3165.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731764656845,3.67906146,3165.5,3164.3,3.16018]
["bitfinex","ETHUSD",1731764657049,0.03840638,3165.4,3164.0,3.16052]
["bitfinex","ETHUSD",1731764657325,0.03840638,3165.4,3164.1,3.16043]
["bitfinex","ETHUSD",1731764657562,0.55,3165.3,3164.2,3.16035]
["bitfinex","ETHUSD",1731764657739,0.55,3165.1,3164.3,0.3152]
["bitfinex","ETHUSD",1731764657940,0.55,3165.1,3164.3,3.47542]
["bitfinex","ETHUSD",1731764658142,0.55,3165.3,3164.4,0.06319376]
["bitfinex","ETHUSD",1731764658345,3.0,3165.8,3164.8,3.15973]
["bitfinex","ETHUSD",1731764658649,0.58840638,3165.7,3164.8,3.15973]
["bitfinex","ETHUSD",1731764659051,0.55,3165.7,3164.8,3.15973]
["bitfinex","ETHUSD",1731764659262,0.55,3165.7,3164.3,0.3152]
["bitfinex","ETHUSD",1731764659680,0.03840638,3165.6,3164.3,0.3152]
["bitfinex","ETHUSD",1731764659972,0.03840638,3165.6,3164.2,0.3152]
["bitfinex","ETHUSD",1731764660182,3.70907,3165.5,3164.2,0.3152]
["bitfinex","ETHUSD",1731764660346,0.55,3165.3,3164.2,0.3152]
["bitfinex","ETHUSD",1731764660733,0.03840638,3165.2,3164.2,0.3152]
["bitfinex","ETHUSD",1731764660934,0.03840638,3165.2,3163.9,0.3152]
["bitfinex","ETHUSD",1731764661275,0.55,3165.3,3164.1,0.3152]
["bitfinex","ETHUSD",1731764661453,0.55,3165.1,3164.1,0.3152]
["bitfinex","ETHUSD",1731764661624,3.0,3165.8,3164.2,0.3152]
["bitfinex","ETHUSD",1731764661625,0.55,3164.9,3164.2,0.3152]
["bitfinex","ETHUSD",1731764662054,0.55,3164.9,3163.9,0.3152]
["bitfinex","ETHUSD",1731764663066,0.58840638,3165.1,3163.9,0.3152]
["bitfinex","ETHUSD",1731764664836,0.03840638,3165.1,3163.9,0.3152]
["bitfinex","ETHUSD",1731764665175,0.02,3166.2,3164.1,0.3152]
["bitfinex","ETHUSD",1731764665176,3.67906146,3165.9,3164.1,0.3152]
["bitfinex","ETHUSD",1731764665377,0.03840638,3165.8,3164.3,0.3152]
["bitfinex","ETHUSD",1731764665535,0.03840638,3166.2,3164.4,0.06318098]
["bitfinex","ETHUSD",1731764665735,0.03840638,3166.2,3164.5,0.3152]
["bitfinex","ETHUSD",1731764666067,0.03840638,3166.2,3164.7,0.3152]
["bitfinex","ETHUSD",1731764666481,0.03840638,3166.2,3164.8,0.37838078]
["bitfinex","ETHUSD",1731764666769,0.55,3166.1,3164.8,0.37838078]
["bitfinex","ETHUSD",1731764666968,0.55,3165.9,3164.8,0.37838078]
["bitfinex","ETHUSD",1731764667969,0.58840638,3166.1,3164.8,0.37838078]
["bitfinex","ETHUSD",1731764668171,0.03840638,3166.1,3164.4,0.3252]
["bitfinex","ETHUSD",1731764668345,0.03840638,3166.1,3164.4,3.46619947]
["bitfinex","ETHUSD",1731764668530,0.03840638,3166.1,3164.6,0.3152]
["bitfinex","ETHUSD",1731764668763,0.03840638,3166.1,3164.6,3.3152]
["bitfinex","ETHUSD",1731764669206,0.03840638,3166.1,3164.8,0.3152]
["bitfinex","ETHUSD",1731764669369,0.03840638,3166.2,3164.7,0.3152]
["bitfinex","ETHUSD",1731764670305,0.03840638,3166.5,3164.9,0.01]
["bitfinex","ETHUSD",1731764670507,0.03840638,3166.5,3164.9,0.3252]
["bitfinex","ETHUSD",1731764670726,0.03840638,3166.6,3164.9,0.3152]
["bitfinex","ETHUSD",1731764671889,0.03840638,3166.6,3165.1,0.3252]
["bitfinex","ETHUSD",1731764672074,3.0,3167.0,3165.1,0.3252]
["bitfinex","ETHUSD",1731764672075,0.03840638,3166.9,3165.1,0.3252]
["bitfinex","ETHUSD",1731764672279,0.03840638,3166.9,3165.3,0.3152]
["bitfinex","ETHUSD",1731764672476,3.15814,3166.5,3165.3,0.3152]
["bitfinex","ETHUSD",1731764672713,0.03840638,3166.6,3165.4,0.64672]
["bitfinex","ETHUSD",1731764673005,3.15817,3166.4,3165.4,0.64672]
["bitfinex","ETHUSD",1731764673307,3.15817,3166.4,3165.4,0.33152]
["bitfinex","ETHUSD",1731764673672,3.19636638,3166.6,3165.4,0.33152]
["bitfinex","ETHUSD",1731764673866,3.15826,3166.3,3165.4,0.33152]
["bitfinex","ETHUSD",1731764674071,0.55,3166.6,3165.4,0.33152]
["bitfinex","ETHUSD",1731764674382,3.1584,3166.2,3165.1,0.3155]
["bitfinex","ETHUSD",1731764676782,3.1584,3166.2,3165.0,3.01]
["bitfinex","ETHUSD",1731764676783,3.15884,3165.8,3164.8,0.34152]
["bitfinex","ETHUSD",1731764677370,3.15905,3165.5,3164.8,0.33152]
["bitfinex","ETHUSD",1731764677572,3.15905,3165.5,3164.6,0.6202221]
["bitfinex","ETHUSD",1731764677774,3.15905,3165.5,3164.7,0.3155]
["bitfinex","ETHUSD",1731764678518,3.15933,3165.3,3164.6,0.6202221]
["bitfinex","ETHUSD",1731764678682,3.15942,3165.2,3164.3,0.6433]
["bitfinex","ETHUSD",1731764678872,3.15942,3165.2,3164.3,0.01]
["bitfinex","ETHUSD",1731764679179,3.15942,3165.2,3164.3,0.3255]
["bitfinex","ETHUSD",1731764679587,3.15908,3165.5,3164.2,0.09]
["bitfinex","ETHUSD",1731764679588,3.15984,3164.8,3164.2,0.09]
["bitfinex","ETHUSD",1731764679773,3.15935,3165.2,3164.2,0.09]
["bitfinex","ETHUSD",1731764679974,3.16012,3164.5,3164.2,0.09]
["bitfinex","ETHUSD",1731764680179,3.16025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764680620,3.15965,3164.9,3164.2,0.09]
["bitfinex","ETHUSD",1731764680917,3.16024,3164.4,3164.2,0.09]
["bitfinex","ETHUSD",1731764683317,3.16025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764686288,3.71025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764686512,6.71025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764686890,6.74865638,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764687759,3.74865638,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764687955,3.16025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764688165,3.71025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764688470,6.71025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764688777,6.74865638,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764689342,3.19865638,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764690674,3.16025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764692153,2.99545,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731764694563,3.1602,3164.4,3164.2,0.09]
["bitfinex","ETHUSD",1731764694777,3.16011,3164.5,3164.2,0.09]
["bitfinex","ETHUSD",1731764695117,0.03840638,3164.8,3164.2,0.09]
["bitfinex","ETHUSD",1731764695118,3.15963,3165.0,3164.2,0.09]
["bitfinex","ETHUSD",1731764695400,3.03449663,3165.4,3164.3,0.325038]
["bitfinex","ETHUSD",1731764695564,3.15955,3165.0,3164.2,3.09]
["bitfinex","ETHUSD",1731764695757,3.15955,3165.0,3164.3,0.309]
["bitfinex","ETHUSD",1731764696389,6.19365663,3165.4,3164.5,3.0]
["bitfinex","ETHUSD",1731764696893,3.15886,3165.7,3164.5,0.01]
["bitfinex","ETHUSD",1731764697103,3.15816,3166.4,3164.5,0.01]
["bitfinex","ETHUSD",1731764697104,3.15873,3165.9,3164.9,3.0]
["bitfinex","ETHUSD",1731764697253,3.71751651,3166.3,3164.9,3.15964]
["bitfinex","ETHUSD",1731764697254,3.15882,3165.8,3164.9,3.15964]
["bitfinex","ETHUSD",1731764697458,3.15882,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1731764697659,0.03840638,3166.1,3164.5,0.02]
["bitfinex","ETHUSD",1731764697855,3.15878,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1731764698093,3.15878,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1731764698605,3.15878,3165.8,3165.1,0.615961]
["bitfinex","ETHUSD",1731764698754,3.15861,3166.0,3165.1,0.615961]
["bitfinex","ETHUSD",1731764699174,3.15866,3165.9,3165.1,0.615961]
["bitfinex","ETHUSD",1731764699680,3.15866,3165.9,3165.1,3.0]
["bitfinex","ETHUSD",1731764700385,3.15877,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1731764700589,3.15877,3165.8,3164.9,6.15961]
["bitfinex","ETHUSD",1731764700762,3.19677638,3166.2,3165.1,3.15943]
["bitfinex","ETHUSD",1731764700960,3.16728,3167.3,3165.1,3.15943]
["bitfinex","ETHUSD",1731764700961,3.15798,3166.6,3165.2,0.06317057]
["bitfinex","ETHUSD",1731764701275,3.15805,3166.6,3165.6,6.15886]
["bitfinex","ETHUSD",1731764701471,0.03840638,3166.7,3165.6,3.0]
["bitfinex","ETHUSD",1731764701672,3.67911013,3166.7,3165.1,0.01]
["bitfinex","ETHUSD",1731764701993,3.15804,3166.6,3165.7,3.0]
["bitfinex","ETHUSD",1731764702163,3.15804,3166.6,3165.8,0.615888]
["bitfinex","ETHUSD",1731764702550,3.15771,3166.9,3165.8,0.615888]
["bitfinex","ETHUSD",1731764702704,3.15784,3166.8,3165.9,3.22180946]
["bitfinex","ETHUSD",1731764703001,3.15788,3166.7,3165.9,3.22180946]
["bitfinex","ETHUSD",1731764703206,3.15788,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1731764703418,3.15788,3166.7,3165.2,3.15927]
["bitfinex","ETHUSD",1731764703419,3.15806,3166.5,3165.8,3.0]
["bitfinex","ETHUSD",1731764703702,0.03840638,3166.6,3165.9,0.3]
["bitfinex","ETHUSD",1731764703911,3.15796,3166.6,3166.0,0.06316263]
["bitfinex","ETHUSD",1731764704057,3.1584,3166.2,3165.4,6.1591]
["bitfinex","ETHUSD",1731764704257,3.1584,3166.2,3165.5,0.61591]
["bitfinex","ETHUSD",1731764704456,3.15835,3166.3,3165.6,3.0]
["bitfinex","ETHUSD",1731764704658,0.03840638,3166.3,3165.5,0.61591]
["bitfinex","ETHUSD",1731764704894,6.3169,3166.1,3164.8,0.09]
["bitfinex","ETHUSD",1731764705063,3.15922,3165.4,3164.8,0.09]
["bitfinex","ETHUSD",1731764705703,3.15922,3165.4,3164.8,0.414994]
["bitfinex","ETHUSD",1731764706001,3.15922,3165.4,3164.8,0.09]
["bitfinex","ETHUSD",1731764706202,0.03840638,3165.9,3164.8,0.09]
["bitfinex","ETHUSD",1731764706203,3.15946,3165.1,3164.8,0.09]
["bitfinex","ETHUSD",1731764706609,3.15916,3165.4,3164.8,0.09]
["bitfinex","ETHUSD",1731764706764,3.15943,3165.2,3164.9,0.38816852]
["bitfinex","ETHUSD",1731764706966,3.15943,3165.2,3164.9,0.06318552]
["bitfinex","ETHUSD",1731764707164,3.15947,3165.1,3164.8,0.09]
["bitfinex","ETHUSD",1731764710721,3.15926,3165.3,3164.8,0.09]
["bitfinex","ETHUSD",1731764710886,3.15927,3165.3,3164.8,0.09]
["bitfinex","ETHUSD",1731764711084,6.31818,3165.5,3164.8,3.24975]
["bitfinex","ETHUSD",1731764711276,0.03840638,3165.8,3164.9,0.3881571]
["bitfinex","ETHUSD",1731764711483,0.03840638,3165.8,3164.8,0.09]
["bitfinex","ETHUSD",1731764711484,3.15917,3165.4,3164.8,0.09]
["bitfinex","ETHUSD",1731764711709,3.15927,3165.3,3164.8,0.09]
["bitfinex","ETHUSD",1731764712666,3.15965,3164.9,3164.8,0.09]
["bitfinex","ETHUSD",1731764714193,3.15956,3165.0,3164.8,0.09]
["bitfinex","ETHUSD",1731764714536,6.3181,3165.5,3164.8,0.09]
["bitfinex","ETHUSD",1731764714836,0.55,3164.9,3164.8,0.09]
["bitfinex","ETHUSD",1731764715547,0.55,3165.3,3164.8,0.09]
["bitfinex","ETHUSD",1731764715694,3.15946,3165.1,3164.8,0.414986]
["bitfinex","ETHUSD",1731764715894,3.15946,3165.1,3164.8,0.09]
["bitfinex","ETHUSD",1731764717097,3.15962,3165.0,3164.8,0.09]
["bitfinex","ETHUSD",1731764717444,3.74805638,3164.9,3164.8,0.09]
["bitfinex","ETHUSD",1731764719125,6.74805638,3164.9,3164.8,1e-05]
["bitfinex","ETHUSD",1731764719290,6.74805638,3164.9,3163.0,6.95196584]
["bitfinex","ETHUSD",1731764719291,3.16078,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731764719489,3.16078,3163.8,3163.2,0.632291]
["bitfinex","ETHUSD",1731764720504,3.16078,3163.8,3163.2,3.632291]
["bitfinex","ETHUSD",1731764721049,3.16106,3163.5,3163.2,0.632291]
["bitfinex","ETHUSD",1731764721186,3.16088,3163.7,3162.9,0.62762589]
["bitfinex","ETHUSD",1731764721402,0.55,3164.0,3163.0,0.0632191]
["bitfinex","ETHUSD",1731764721642,0.55,3164.0,3163.4,3.16111]
["bitfinex","ETHUSD",1731764721849,3.15977,3164.8,3163.5,0.37932348]
["bitfinex","ETHUSD",1731764722001,3.15957,3165.0,3163.7,3.16079]
["bitfinex","ETHUSD",1731764722205,3.15938,3165.2,3163.9,3.0]
["bitfinex","ETHUSD",1731764722403,3.15946,3165.1,3164.4,3.1601]
["bitfinex","ETHUSD",1731764722702,3.15942,3165.2,3164.5,3.22323241]
["bitfinex","ETHUSD",1731764722905,3.15929,3165.3,3164.7,3.15976]
["bitfinex","ETHUSD",1731764723136,3.15965,3164.9,3164.2,3.0]
["bitfinex","ETHUSD",1731764723309,3.15973,3164.9,3164.2,3.0]
["bitfinex","ETHUSD",1731764723518,3.15973,3164.9,3164.4,0.3155]
["bitfinex","ETHUSD",1731764723703,3.15976,3164.8,3164.4,0.3155]
["bitfinex","ETHUSD",1731764723901,3.15987,3164.7,3164.4,0.3155]
["bitfinex","ETHUSD",1731764724108,0.55,3164.5,3163.8,3.0]
["bitfinex","ETHUSD",1731764724352,3.16036,3164.2,3163.8,0.3531015]
["bitfinex","ETHUSD",1731764724654,3.16036,3164.2,3163.8,0.3155]
["bitfinex","ETHUSD",1731764724818,3.71006,3164.5,3163.8,0.3155]
["bitfinex","ETHUSD",1731764725145,3.16037,3164.2,3163.8,0.3155]
["bitfinex","ETHUSD",1731764725358,3.16056,3164.0,3163.1,3.16141]
["bitfinex","ETHUSD",1731764725645,0.55,3164.2,3163.2,0.947787]
["bitfinex","ETHUSD",1731764725646,3.16106,3163.5,3163.2,0.947787]
["bitfinex","ETHUSD",1731764725802,3.16106,3163.5,3163.2,0.3155]
["bitfinex","ETHUSD",1731764726204,3.16094,3163.7,3163.2,0.3155]
["bitfinex","ETHUSD",1731764726405,3.16113,3163.5,3163.2,0.3155]
["bitfinex","ETHUSD",1731764726646,0.55,3163.6,3163.1,0.3155]
["bitfinex","ETHUSD",1731764726868,0.55,3164.1,3163.4,3.16106]
["bitfinex","ETHUSD",1731764727007,3.16045,3164.2,3163.4,3.16106]
["bitfinex","ETHUSD",1731764727207,0.55,3164.1,3163.5,0.316106]
["bitfinex","ETHUSD",1731764727450,3.71039,3164.2,3163.5,3.477116]
["bitfinex","ETHUSD",1731764727662,3.16052,3164.1,3163.5,0.316106]
["bitfinex","ETHUSD",1731764727820,0.55,3164.3,3163.8,3.16074]
["bitfinex","ETHUSD",1731764728010,0.55,3164.3,3163.9,0.0632058]
["bitfinex","ETHUSD",1731764728208,3.15987,3164.7,3163.9,3.2238258]
["bitfinex","ETHUSD",1731764728633,3.19816638,3164.8,3163.9,0.0632058]
["bitfinex","ETHUSD",1731764728846,3.16001,3164.6,3164.0,0.32239458]
["bitfinex","ETHUSD",1731764729026,3.16001,3164.6,3164.1,0.0632024]
["bitfinex","ETHUSD",1731764729234,0.03840638,3164.8,3164.1,0.0632024]
["bitfinex","ETHUSD",1731764729435,0.55,3164.5,3164.1,0.0632024]
["bitfinex","ETHUSD",1731764729643,3.16044,3164.2,3164.0,0.32239458]
["bitfinex","ETHUSD",1731764729841,3.16044,3164.2,3163.7,0.3155]
["bitfinex","ETHUSD",1731764730242,3.16044,3164.2,3163.7,3.3155]
["bitfinex","ETHUSD",1731764730550,3.16078,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731764731348,3.16087,3163.7,3163.2,0.632288]
["bitfinex","ETHUSD",1731764731547,3.16105,3163.5,3162.9,0.3155]
["bitfinex","ETHUSD",1731764731725,3.16116,3163.4,3162.9,3.3155]
["bitfinex","ETHUSD",1731764731926,3.16116,3163.4,3163.0,0.347722]
["bitfinex","ETHUSD",1731764732152,0.03280929,3163.3,3163.0,0.347722]
["bitfinex","ETHUSD",1731764732342,0.07121567,3163.3,3162.3,3.16217]
["bitfinex","ETHUSD",1731764732587,3.16182,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1731764732740,3.16172,3162.9,3162.2,6.30329947]
["bitfinex","ETHUSD",1731764733061,3.16176,3162.8,3162.2,3.14099947]
["bitfinex","ETHUSD",1731764733351,0.03169793,3162.7,3162.2,6.30333947]
["bitfinex","ETHUSD",1731764733557,0.03169793,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1731764733714,3.16155,3163.0,3162.2,3.16234]
["bitfinex","ETHUSD",1731764734058,0.03156083,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731764734375,0.58840638,3163.1,3162.3,0.316234]
["bitfinex","ETHUSD",1731764734512,0.55,3163.7,3162.8,3.16169]
["bitfinex","ETHUSD",1731764734714,0.55,3163.5,3162.9,0.06322278]
["bitfinex","ETHUSD",1731764734949,0.03177122,3163.6,3162.9,3.54731406]
["bitfinex","ETHUSD",1731764735153,0.03172057,3163.4,3162.9,0.32249128]
["bitfinex","ETHUSD",1731764735311,3.19281077,3163.5,3162.8,3.16169]
["bitfinex","ETHUSD",1731764735521,3.16146,3163.1,3162.4,6.16207]
["bitfinex","ETHUSD",1731764736061,0.03840638,3163.8,3162.1,3.16243]
["bitfinex","ETHUSD",1731764736062,3.16166,3162.9,3162.2,3.16229]
["bitfinex","ETHUSD",1731764736215,3.16166,3162.9,3162.3,3.794702]
["bitfinex","ETHUSD",1731764736417,0.03158902,3162.8,3162.3,3.794702]
["bitfinex","ETHUSD",1731764736716,3.16166,3162.9,3162.3,3.794702]
["bitfinex","ETHUSD",1731764737025,0.03156177,3162.8,3162.3,3.794702]
["bitfinex","ETHUSD",1731764737253,3.16176,3162.8,3162.4,0.3794702]
["bitfinex","ETHUSD",1731764737595,0.03153157,3162.7,3162.5,3.22521425]
["bitfinex","ETHUSD",1731764737717,0.03153157,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731764737919,3.16074,3163.9,3162.7,3.0]
["bitfinex","ETHUSD",1731764738120,3.16074,3163.9,3163.2,3.16133]
["bitfinex","ETHUSD",1731764738416,3.16046,3164.1,3163.4,3.16107]
["bitfinex","ETHUSD",1731764738657,0.03082,3164.0,3163.5,3.22426097]
["bitfinex","ETHUSD",1731764738828,0.03082,3164.0,3163.7,3.16077]
["bitfinex","ETHUSD",1731764739156,3.16006,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1731764739345,3.15996,3164.6,3164.0,0.06320337]
["bitfinex","ETHUSD",1731764739540,3.15996,3164.6,3163.3,35.0]
["bitfinex","ETHUSD",1731764739541,0.03094071,3164.4,3163.4,3.16113]
["bitfinex","ETHUSD",1731764739752,3.19110678,3164.5,3163.7,3.16084]
["bitfinex","ETHUSD",1731764740066,0.03105844,3164.4,3163.5,3.16102]
["bitfinex","ETHUSD",1731764740246,3.16045,3164.1,3163.5,3.477122]
["bitfinex","ETHUSD",1731764740444,3.16024,3164.4,3163.5,3.477122]
["bitfinex","ETHUSD",1731764740621,3.19130923,3164.3,3163.6,3.5086522]
["bitfinex","ETHUSD",1731764740821,3.16044,3164.2,3163.6,0.3477122]
["bitfinex","ETHUSD",1731764741053,0.03840638,3164.7,3163.6,0.3477122]
["bitfinex","ETHUSD",1731764741265,3.16053,3164.1,3163.4,3.0]
["bitfinex","ETHUSD",1731764741565,0.0309387,3164.0,3163.5,0.06320787]
["bitfinex","ETHUSD",1731764741924,0.0309387,3164.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731764741925,3.16117,3163.4,3162.4,3.16215]
["bitfinex","ETHUSD",1731764742220,3.16117,3163.4,3162.7,3.47734]
["bitfinex","ETHUSD",1731764742428,0.03072447,3163.3,3162.7,3.47734]
["bitfinex","ETHUSD",1731764742622,0.06913085,3163.3,3162.7,0.3155]
["bitfinex","ETHUSD",1731764742927,3.16195,3162.6,3161.9,3.16263]
["bitfinex","ETHUSD",1731764743131,3.16175,3162.8,3162.2,3.16233]
["bitfinex","ETHUSD",1731764743364,0.03048286,3162.5,3162.2,0.3155]
["bitfinex","ETHUSD",1731764743663,3.16206,3162.5,3162.0,0.316263]
["bitfinex","ETHUSD",1731764743965,3.16227,3162.3,3161.6,3.65775899]
["bitfinex","ETHUSD",1731764744124,3.16227,3162.3,3161.6,3.16293]
["bitfinex","ETHUSD",1731764744325,0.03039222,3162.2,3161.8,0.3155]
["bitfinex","ETHUSD",1731764744560,0.03039222,3162.2,3161.6,0.3155]
["bitfinex","ETHUSD",1731764744726,3.16216,3162.4,3161.8,0.3155]
["bitfinex","ETHUSD",1731764744922,0.03036201,3162.1,3161.8,3.54149697]
["bitfinex","ETHUSD",1731764745163,0.55,3162.4,3161.8,0.37874697]
["bitfinex","ETHUSD",1731764745462,0.55,3162.2,3161.8,0.3155]
["bitfinex","ETHUSD",1731764745675,0.03036201,3162.1,3161.8,0.3155]
["bitfinex","ETHUSD",1731764745820,0.03036201,3162.1,3161.7,0.3155]
["bitfinex","ETHUSD",1731764746027,3.71226,3162.3,3161.7,0.3155]
["bitfinex","ETHUSD",1731764746372,0.03039222,3162.2,3161.7,0.3155]
["bitfinex","ETHUSD",1731764746963,0.03039222,3162.2,3161.6,3.22612699]
["bitfinex","ETHUSD",1731764747280,0.03039222,3162.2,3161.7,3.16278]
["bitfinex","ETHUSD",1731764747581,0.55,3162.5,3161.8,0.06324552]
["bitfinex","ETHUSD",1731764747879,3.16235,3162.2,3161.6,0.68842222]
["bitfinex","ETHUSD",1731764748056,0.03013623,3162.1,3161.6,0.68842222]
["bitfinex","ETHUSD",1731764748567,0.03013623,3162.1,3161.6,3.91461347]
["bitfinex","ETHUSD",1731764748766,0.03013623,3162.1,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764748767,3.23100261,3162.1,3161.4,3.65809521]
["bitfinex","ETHUSD",1731764748936,3.23100261,3162.1,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764748937,3.16275,3161.9,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764749124,3.23100261,3162.1,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764749331,0.03004557,3161.8,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764749530,3.20107638,3161.9,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764749727,0.03001534,3161.7,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764750194,0.03840638,3161.9,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764750195,3.16266,3161.9,3161.4,0.49495521]
["bitfinex","ETHUSD",1731764750340,0.02996467,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1731764750546,3.16284,3161.8,3161.2,0.316345]
["bitfinex","ETHUSD",1731764750769,0.02993444,3161.5,3161.2,0.316345]
["bitfinex","ETHUSD",1731764751082,3.19307421,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1731764751404,3.16326,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1731764751552,0.02990421,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1731764751752,0.02983888,3161.2,3161.1,3.16343]
["bitfinex","ETHUSD",1731764751957,0.03840638,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1731764752267,0.03002025,3161.8,3161.3,0.06325594]
["bitfinex","ETHUSD",1731764752443,3.68185023,3163.1,3161.7,3.16285]
["bitfinex","ETHUSD",1731764752444,0.03840638,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1731764752651,0.03840638,3162.5,3161.7,3.16285]
["bitfinex","ETHUSD",1731764752884,3.20045638,3162.5,3161.7,0.632589]
["bitfinex","ETHUSD",1731764753185,3.20045638,3162.5,3161.4,3.16311]
["bitfinex","ETHUSD",1731764753186,3.16237,3162.2,3161.4,3.16311]
["bitfinex","ETHUSD",1731764753380,3.16237,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731764753580,0.03020155,3162.4,3161.6,0.0632482]
["bitfinex","ETHUSD",1731764753581,0.03011091,3162.1,3161.6,0.0632482]
["bitfinex","ETHUSD",1731764753758,0.03011091,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1731764753964,3.20004638,3163.0,3162.0,3.16255]
["bitfinex","ETHUSD",1731764754186,0.03840638,3163.0,3162.1,0.316255]
["bitfinex","ETHUSD",1731764754392,0.03035258,3162.9,3162.4,3.16215]
["bitfinex","ETHUSD",1731764754680,0.03840638,3163.1,3162.6,3.16188]
["bitfinex","ETHUSD",1731764754857,0.03840638,3163.1,3162.3,3.16224]
["bitfinex","ETHUSD",1731764755052,3.16147,3163.1,3162.4,3.22533265]
["bitfinex","ETHUSD",1731764755266,3.16156,3163.0,3162.5,0.63875726]
["bitfinex","ETHUSD",1731764755453,3.16189,3162.7,3161.7,3.0]
["bitfinex","ETHUSD",1731764755657,0.03026197,3162.6,3161.9,6.32516]
["bitfinex","ETHUSD",1731764755885,3.19224197,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1731764756092,0.55,3162.6,3161.6,3.16287]
["bitfinex","ETHUSD",1731764756385,3.16215,3162.4,3161.7,6.14099947]
["bitfinex","ETHUSD",1731764756755,0.03017134,3162.3,3162.1,3.16237]
["bitfinex","ETHUSD",1731764756961,0.03017134,3162.3,3162.2,0.37948184]
["bitfinex","ETHUSD",1731764757290,3.16186,3162.7,3162.2,0.37948184]
["bitfinex","ETHUSD",1731764757473,3.16186,3162.7,3162.2,0.06324484]
["bitfinex","ETHUSD",1731764757651,0.55,3162.8,3162.2,0.06324484]
["bitfinex","ETHUSD",1731764757850,0.03029218,3162.7,3162.2,0.06324484]
["bitfinex","ETHUSD",1731764758168,3.16148,3163.1,3162.3,3.16219]
["bitfinex","ETHUSD",1731764758371,0.03840638,3163.0,3161.9,3.47813]
["bitfinex","ETHUSD",1731764758559,3.162,3162.6,3161.9,3.47813]
["bitfinex","ETHUSD",1731764758762,3.20045638,3162.5,3161.8,3.0]
["bitfinex","ETHUSD",1731764758965,3.16217,3162.4,3161.8,3.0]
["bitfinex","ETHUSD",1731764759178,3.19997638,3163.0,3161.9,0.06324533]
["bitfinex","ETHUSD",1731764759394,3.16157,3163.0,3162.3,3.1622]
["bitfinex","ETHUSD",1731764759688,0.03840638,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731764760188,0.55,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731764760348,0.03840638,3163.1,3162.4,3.47763]
["bitfinex","ETHUSD",1731764760548,0.03840638,3163.1,3162.4,4.141626]
["bitfinex","ETHUSD",1731764760789,0.03840638,3163.1,3162.5,3.162]
["bitfinex","ETHUSD",1731764761097,0.03840638,3163.1,3162.4,4.141626]
["bitfinex","ETHUSD",1731764761261,0.03840638,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1731764761675,3.16157,3163.0,3162.3,0.3155]
["bitfinex","ETHUSD",1731764761972,3.16211,3162.5,3161.8,4.09310195]
["bitfinex","ETHUSD",1731764762172,0.55,3162.8,3162.0,3.16255]
["bitfinex","ETHUSD",1731764762173,3.16179,3162.8,3162.0,3.16255]
["bitfinex","ETHUSD",1731764762383,3.72025661,3163.1,3162.1,0.0632388]
["bitfinex","ETHUSD",1731764762584,3.16173,3162.9,3162.2,3.16228]
["bitfinex","ETHUSD",1731764762811,0.58840638,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1731764762979,0.03840638,3163.0,3162.2,3.794763]
["bitfinex","ETHUSD",1731764763178,0.03840638,3163.0,3162.4,3.1621]
["bitfinex","ETHUSD",1731764763373,3.19997638,3163.0,3162.4,3.1621]
["bitfinex","ETHUSD",1731764763702,0.03840638,3163.0,3162.6,3.16188]
["bitfinex","ETHUSD",1731764763876,0.55,3163.1,3162.6,3.48439146]
["bitfinex","ETHUSD",1731764764078,0.55,3163.1,3162.6,3.16188]
["bitfinex","ETHUSD",1731764764299,0.55,3163.1,3162.4,3.22535464]
["bitfinex","ETHUSD",1731764764608,0.03840638,3163.0,3162.4,0.06323464]
["bitfinex","ETHUSD",1731764764767,3.16222,3162.4,3161.5,3.16305]
["bitfinex","ETHUSD",1731764764961,3.16222,3162.4,3161.6,3.616305]
["bitfinex","ETHUSD",1731764765192,3.16222,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731764765688,0.0301711,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731764765893,3.16216,3162.4,3161.6,3.779245]
["bitfinex","ETHUSD",1731764766097,0.0301711,3162.3,3161.7,0.3779245]
["bitfinex","ETHUSD",1731764766405,0.0301711,3162.3,3161.7,3.5407745]
["bitfinex","ETHUSD",1731764766609,0.06857748,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1731764767174,0.0301711,3162.3,3161.9,3.16265]
["bitfinex","ETHUSD",1731764767376,0.0301711,3162.3,3161.8,0.0632473]
["bitfinex","ETHUSD",1731764767608,0.03840638,3162.4,3161.7,3.1628]
["bitfinex","ETHUSD",1731764767874,0.03012534,3162.3,3161.7,3.1628]
["bitfinex","ETHUSD",1731764768096,0.55,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1731764768351,0.55,3162.2,3160.7,3.16377]
["bitfinex","ETHUSD",1731764768352,3.16312,3161.5,3160.7,3.16377]
["bitfinex","ETHUSD",1731764768616,0.55,3161.7,3161.3,3.16317]
["bitfinex","ETHUSD",1731764768770,0.02985334,3161.4,3161.3,3.16317]
["bitfinex","ETHUSD",1731764768974,0.55,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1731764769173,0.02985334,3161.4,3161.3,0.63898805]
["bitfinex","ETHUSD",1731764769373,0.55,3161.7,3160.7,3.16383]
["bitfinex","ETHUSD",1731764769619,3.16326,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1731764769818,3.16326,3161.3,3160.5,3.16404]
["bitfinex","ETHUSD",1731764769819,3.16342,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1731764769989,3.16342,3161.2,3160.7,3.16383]
["bitfinex","ETHUSD",1731764769990,0.02979288,3161.2,3160.7,3.16383]
["bitfinex","ETHUSD",1731764770191,0.02979288,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1731764770192,3.71316,3161.4,3160.8,3.85975595]
["bitfinex","ETHUSD",1731764770498,0.02982311,3161.3,3160.8,3.85975595]
["bitfinex","ETHUSD",1731764770715,3.16359,3161.0,3160.4,0.144435]
["bitfinex","ETHUSD",1731764770899,0.02970217,3160.9,3160.4,0.144435]
["bitfinex","ETHUSD",1731764771075,0.58840638,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1731764771273,0.02973241,3161.0,3160.4,0.144435]
["bitfinex","ETHUSD",1731764771506,3.16361,3161.0,3160.4,0.144435]
["bitfinex","ETHUSD",1731764771685,0.02970217,3160.9,3160.4,0.144435]
["bitfinex","ETHUSD",1731764771884,0.02970217,3160.9,3160.5,0.06327377]
["bitfinex","ETHUSD",1731764772119,3.16345,3161.1,3160.5,3.22731377]
["bitfinex","ETHUSD",1731764772304,3.16345,3161.1,3160.4,3.308565]
["bitfinex","ETHUSD",1731764772471,0.02973241,3161.0,3160.6,3.1639]
["bitfinex","ETHUSD",1731764772673,3.71335,3161.2,3160.6,3.1639]
["bitfinex","ETHUSD",1731764773116,0.55,3161.2,3160.5,0.06327378]
["bitfinex","ETHUSD",1731764773280,3.71336,3161.2,3160.5,3.22725279]
["bitfinex","ETHUSD",1731764773481,3.71336,3161.2,3160.5,3.16398]
["bitfinex","ETHUSD",1731764773482,3.23154064,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1731764773681,3.16356,3161.0,3160.4,3.28543447]
["bitfinex","ETHUSD",1731764773909,3.16376,3160.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731764774123,0.06794968,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764774422,3.23180968,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764775028,3.16396,3160.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731764775251,3.20245638,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764775523,0.06774694,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764775819,0.06774694,3160.5,3160.4,3.6394635]
["bitfinex","ETHUSD",1731764775820,0.02934056,3160.5,3160.4,3.6394635]
["bitfinex","ETHUSD",1731764776310,0.02930548,3160.5,3160.4,0.4753135]
["bitfinex","ETHUSD",1731764776517,3.16376,3160.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731764776724,3.23165235,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764777090,0.06777235,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764777278,3.16405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764777479,3.19335548,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764779745,0.02930548,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764780322,3.19335548,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764784256,0.02930548,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764784567,0.02930548,3160.5,3160.4,3.308585]
["bitfinex","ETHUSD",1731764784765,0.02930548,3160.5,3160.4,3.9558605]
["bitfinex","ETHUSD",1731764784935,0.03840638,3161.2,3160.4,3.9558605]
["bitfinex","ETHUSD",1731764785140,0.02943821,3161.1,3160.5,35.06327052]
["bitfinex","ETHUSD",1731764785361,0.02943821,3161.1,3161.0,3.16355]
["bitfinex","ETHUSD",1731764785560,0.03840638,3162.1,3161.1,0.3155]
["bitfinex","ETHUSD",1731764785800,3.20086638,3162.1,3161.2,3.16335]
["bitfinex","ETHUSD",1731764785964,3.20086638,3162.1,3161.7,3.16284]
["bitfinex","ETHUSD",1731764785965,0.02880196,3162.0,3161.7,3.16284]
["bitfinex","ETHUSD",1731764786301,0.02880196,3162.0,3161.3,0.41113794]
["bitfinex","ETHUSD",1731764786302,0.02880196,3162.0,3161.8,0.06325194]
["bitfinex","ETHUSD",1731764786447,3.16217,3162.4,3161.4,0.3155]
["bitfinex","ETHUSD",1731764786647,3.16217,3162.4,3161.6,3.16288]
["bitfinex","ETHUSD",1731764786648,0.03840638,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1731764786848,0.06736057,3162.3,3161.7,0.316288]
["bitfinex","ETHUSD",1731764787091,0.06736057,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731764787252,0.02895419,3162.3,3161.8,3.16266]
["bitfinex","ETHUSD",1731764787450,0.02895419,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1731764787652,3.16167,3162.9,3162.2,3.79484]
["bitfinex","ETHUSD",1731764787653,0.03840638,3162.8,3162.2,3.79484]
["bitfinex","ETHUSD",1731764787896,0.03840638,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731764788102,0.02927243,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731764788278,0.02927243,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1731764788279,3.19113243,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1731764788463,0.02927243,3162.7,3162.2,3.16228]
["bitfinex","ETHUSD",1731764788663,0.03840638,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1731764788871,0.02927243,3162.7,3162.5,3.162]
["bitfinex","ETHUSD",1731764789071,0.03840638,3163.0,3162.5,3.162]
["bitfinex","ETHUSD",1731764789304,0.02934163,3162.9,3162.5,3.162]
["bitfinex","ETHUSD",1731764789613,3.19976638,3163.2,3162.5,3.162]
["bitfinex","ETHUSD",1731764789766,0.0293378,3162.8,3162.5,3.162]
["bitfinex","ETHUSD",1731764790112,0.0293076,3162.7,3162.3,3.16224]
["bitfinex","ETHUSD",1731764790406,0.03840638,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731764790608,0.02927739,3162.6,3162.4,3.16214]
["bitfinex","ETHUSD",1731764790795,0.03840638,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1731764790964,0.02924719,3162.5,3162.3,3.794718]
["bitfinex","ETHUSD",1731764791161,0.03840638,3163.0,3161.8,3.16272]
["bitfinex","ETHUSD",1731764791162,3.16195,3162.6,3161.8,3.16272]
["bitfinex","ETHUSD",1731764791362,3.16227,3162.3,3161.6,3.16293]
["bitfinex","ETHUSD",1731764791692,3.16227,3162.3,3161.5,0.98550102]
["bitfinex","ETHUSD",1731764791693,0.06865222,3162.2,3161.5,0.98550102]
["bitfinex","ETHUSD",1731764791880,3.16215,3162.4,3161.6,3.16287]
["bitfinex","ETHUSD",1731764792078,0.03840638,3162.3,3161.0,3.16355]
["bitfinex","ETHUSD",1731764792287,0.06868459,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1731764792467,0.06868459,3162.3,3161.2,3.16332]
["bitfinex","ETHUSD",1731764792663,0.03027821,3162.3,3160.4,0.7917105]
["bitfinex","ETHUSD",1731764792888,0.55,3162.1,3160.9,3.16364]
["bitfinex","ETHUSD",1731764793091,0.55,3162.1,3160.7,3.16378]
["bitfinex","ETHUSD",1731764793092,3.16304,3161.6,3160.7,3.16378]
["bitfinex","ETHUSD",1731764793329,3.23378007,3161.5,3160.7,3.16378]
["bitfinex","ETHUSD",1731764793548,3.16316,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1731764793706,3.16316,3161.4,3160.5,3.16403]
["bitfinex","ETHUSD",1731764793707,3.20166638,3161.3,3160.5,3.16403]
["bitfinex","ETHUSD",1731764794034,0.03220905,3161.2,3160.6,0.3308465]
["bitfinex","ETHUSD",1731764794253,3.19559905,3161.2,3160.6,0.3308465]
["bitfinex","ETHUSD",1731764794751,0.03220905,3161.2,3160.4,0.144435]
["bitfinex","ETHUSD",1731764794961,3.16297,3161.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731764794962,3.20185638,3161.1,3160.4,0.144435]
["bitfinex","ETHUSD",1731764795245,3.16384,3160.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731764795547,0.03470414,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764795708,3.16397,3160.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731764795911,0.03462853,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764796769,3.23708491,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764799026,3.20245638,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764799536,0.03840638,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764799866,0.03840638,3160.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731764800272,0.04141482,3160.7,3160.4,0.4753125]
["bitfinex","ETHUSD",1731764800451,0.04141482,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764800655,0.03840638,3161.0,3160.4,0.144435]
["bitfinex","ETHUSD",1731764800959,0.03840638,3161.0,3160.4,3.308515]
["bitfinex","ETHUSD",1731764801158,0.04150555,3160.9,3160.4,3.308515]
["bitfinex","ETHUSD",1731764801459,0.04150555,3160.9,3160.5,3.22730871]
["bitfinex","ETHUSD",1731764801670,0.04150555,3160.9,3160.6,3.50103437]
["bitfinex","ETHUSD",1731764801960,3.17261,3162.0,3160.7,3.22710235]
["bitfinex","ETHUSD",1731764801961,0.04146018,3160.8,3160.7,3.22710235]
["bitfinex","ETHUSD",1731764802135,0.03840638,3161.8,3160.7,0.06327235]
["bitfinex","ETHUSD",1731764802341,0.04171918,3161.7,3160.6,0.33717437]
["bitfinex","ETHUSD",1731764802670,0.04171918,3161.7,3161.3,3.16316]
["bitfinex","ETHUSD",1731764802823,0.04171918,3161.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764803022,3.16341,3161.2,3160.4,0.144435]
["bitfinex","ETHUSD",1731764803328,0.03767919,3161.1,3160.5,0.06327095]
["bitfinex","ETHUSD",1731764803651,3.16246,3162.1,3161.2,3.16335]
["bitfinex","ETHUSD",1731764803968,3.163,3161.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731764804174,3.163,3161.6,3160.8,3.16366]
["bitfinex","ETHUSD",1731764804320,3.20095409,3161.5,3160.4,0.4588785]
["bitfinex","ETHUSD",1731764804662,3.20095409,3161.5,3160.5,0.06326416]
["bitfinex","ETHUSD",1731764804851,3.23936047,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731764805026,0.07625047,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731764805223,0.07625047,3161.5,3160.8,0.316375]
["bitfinex","ETHUSD",1731764805465,3.23932047,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731764806623,0.07625047,3161.5,3160.7,3.22710911]
["bitfinex","ETHUSD",1731764806825,3.20097409,3161.5,3160.7,3.22710911]
["bitfinex","ETHUSD",1731764807062,0.03840638,3161.4,3160.8,0.32271091]
["bitfinex","ETHUSD",1731764807431,3.20155638,3161.4,3160.8,0.32271091]
["bitfinex","ETHUSD",1731764807765,1.58821809,3164.9,3160.8,0.32271091]
["bitfinex","ETHUSD",1731764807766,3.16277,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1731764807969,3.20097638,3162.0,3161.2,3.16333]
["bitfinex","ETHUSD",1731764808121,3.16274,3161.9,3161.2,3.796017]
["bitfinex","ETHUSD",1731764808329,0.03840638,3161.8,3161.2,3.796017]
["bitfinex","ETHUSD",1731764809029,3.16274,3161.9,3161.2,3.796017]
["bitfinex","ETHUSD",1731764809030,3.20114638,3161.9,3161.2,3.796017]
["bitfinex","ETHUSD",1731764809366,3.20088638,3162.1,3161.3,3.5427817]
["bitfinex","ETHUSD",1731764809664,3.20088638,3162.1,3161.3,0.3796017]
["bitfinex","ETHUSD",1731764809889,3.20097638,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731764810064,3.16268,3161.9,3161.1,3.16337]
["bitfinex","ETHUSD",1731764810379,3.16286,3161.7,3161.0,3.16353]
["bitfinex","ETHUSD",1731764810539,3.16286,3161.7,3161.1,0.316353]
["bitfinex","ETHUSD",1731764810730,0.03840638,3161.9,3160.8,0.3155]
["bitfinex","ETHUSD",1731764810927,3.16252,3162.1,3160.8,0.3155]
["bitfinex","ETHUSD",1731764811272,3.16236,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731764811453,0.03840638,3162.3,3161.6,3.16293]
["bitfinex","ETHUSD",1731764811778,0.03840638,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731764811987,3.16196,3162.6,3161.7,3.16283]
["bitfinex","ETHUSD",1731764812134,3.16196,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1731764812334,3.16196,3162.6,3161.9,3.22589629]
["bitfinex","ETHUSD",1731764812561,3.20046638,3162.5,3161.7,3.16283]
["bitfinex","ETHUSD",1731764812749,0.03840638,3162.5,3161.7,3.8586777]
["bitfinex","ETHUSD",1731764813075,0.03840638,3162.5,3161.9,3.16259]
["bitfinex","ETHUSD",1731764813229,3.16175,3162.8,3162.0,0.06324665]
["bitfinex","ETHUSD",1731764813430,3.20015638,3162.8,3162.1,3.16237]
["bitfinex","ETHUSD",1731764813736,3.20015638,3162.8,3162.2,0.316237]
["bitfinex","ETHUSD",1731764814362,3.16156,3163.0,3162.3,0.06323922]
["bitfinex","ETHUSD",1731764814562,3.16156,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731764814733,3.16193,3162.7,3162.2,0.316237]
["bitfinex","ETHUSD",1731764815059,3.16193,3162.7,3162.0,3.47796]
["bitfinex","ETHUSD",1731764815469,3.16165,3162.9,3162.2,3.16228]
["bitfinex","ETHUSD",1731764815682,3.16165,3162.9,3162.0,3.47796]
["bitfinex","ETHUSD",1731764815683,0.03840638,3162.8,3162.0,3.47796]
["bitfinex","ETHUSD",1731764815857,0.03840638,3162.8,3162.1,3.87340649]
["bitfinex","ETHUSD",1731764815858,3.16182,3162.8,3162.1,3.87340649]
["bitfinex","ETHUSD",1731764816291,3.01,3163.6,3162.1,0.647796]
["bitfinex","ETHUSD",1731764816292,0.03840638,3162.7,3162.1,0.647796]
["bitfinex","ETHUSD",1731764816596,3.19977638,3163.2,3162.1,0.647796]
["bitfinex","ETHUSD",1731764816896,3.19977638,3163.2,3162.2,0.3155]
["bitfinex","ETHUSD",1731764816897,3.16194,3162.7,3162.2,0.3155]
["bitfinex","ETHUSD",1731764817106,0.03840638,3163.1,3162.3,3.22541411]
["bitfinex","ETHUSD",1731764817258,0.03840638,3163.1,3162.4,0.35409141]
["bitfinex","ETHUSD",1731764818158,3.16098,3163.6,3162.8,3.16172]
["bitfinex","ETHUSD",1731764818159,3.16124,3163.4,3162.8,3.16172]
["bitfinex","ETHUSD",1731764818399,3.16123,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1731764818591,3.16126,3163.3,3162.7,0.3225184]
["bitfinex","ETHUSD",1731764818892,3.16126,3163.3,3162.6,3.16187]
["bitfinex","ETHUSD",1731764819367,3.16142,3163.2,3162.4,3.47764]
["bitfinex","ETHUSD",1731764819568,3.16124,3163.4,3162.6,3.16193]
["bitfinex","ETHUSD",1731764819903,3.16095,3163.6,3162.4,3.47764]
["bitfinex","ETHUSD",1731764819904,3.16107,3163.5,3162.8,3.1617]
["bitfinex","ETHUSD",1731764820085,3.16126,3163.3,3162.7,3.22498743]
["bitfinex","ETHUSD",1731764820257,3.16126,3163.3,3162.4,3.4776]
["bitfinex","ETHUSD",1731764820258,3.16135,3163.2,3162.8,0.32249874]
["bitfinex","ETHUSD",1731764820462,3.16123,3163.4,3162.8,0.32249874]
["bitfinex","ETHUSD",1731764820798,0.03840638,3163.3,3162.3,5.0]
["bitfinex","ETHUSD",1731764821010,3.16207,3162.5,3162.3,5.0]
["bitfinex","ETHUSD",1731764821296,3.16215,3162.4,3162.3,5.0]
["bitfinex","ETHUSD",1731764821768,0.03840638,3162.5,3162.3,5.0]
["bitfinex","ETHUSD",1731764821961,0.03840638,3162.6,3162.3,5.0]
["bitfinex","ETHUSD",1731764822389,3.16215,3162.4,3162.3,5.0]
["bitfinex","ETHUSD",1731764825672,3.16211,3162.5,3162.3,5.0]
["bitfinex","ETHUSD",1731764825874,3.03840638,3163.0,3162.3,5.0]
["bitfinex","ETHUSD",1731764826273,3.16165,3162.9,3162.3,5.0]
["bitfinex","ETHUSD",1731764826597,3.16214,3162.5,3162.3,5.0]
["bitfinex","ETHUSD",1731764826807,3.16215,3162.4,3162.3,5.0]
["bitfinex","ETHUSD",1731764827319,3.20035638,3162.6,3162.3,5.0]
["bitfinex","ETHUSD",1731764827320,3.16205,3162.5,3162.3,5.0]
["bitfinex","ETHUSD",1731764828179,3.16215,3162.4,3162.3,5.0]
["bitfinex","ETHUSD",1731764829386,6.16215,3162.4,3162.3,5.0]
["bitfinex","ETHUSD",1731764829612,6.20055638,3162.4,3162.3,5.0]
["bitfinex","ETHUSD",1731764830227,3.56,3162.3,3160.4,3.308585]
["bitfinex","ETHUSD",1731764830532,3.16337,3161.2,3160.5,0.39512962]
["bitfinex","ETHUSD",1731764830756,3.16337,3161.2,3160.5,3.22731312]
["bitfinex","ETHUSD",1731764831043,3.16356,3161.0,3160.4,0.144435]
["bitfinex","ETHUSD",1731764831421,3.20176638,3161.2,3160.4,3.308575]
["bitfinex","ETHUSD",1731764831748,3.16404,3160.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731764831949,3.16376,3160.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731764832153,0.03840638,3161.0,3160.4,0.144435]
["bitfinex","ETHUSD",1731764832336,3.20150638,3161.5,3160.6,3.16393]
["bitfinex","ETHUSD",1731764832535,3.16337,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1731764832847,3.20186638,3161.1,3160.5,0.3308625]
["bitfinex","ETHUSD",1731764833080,3.20186638,3161.1,3160.4,0.144435]
["bitfinex","ETHUSD",1731764833081,0.03840638,3161.1,3160.4,0.144435]
["bitfinex","ETHUSD",1731764833205,3.16405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764834312,4.68458389,3166.9,3160.4,0.144435]
["bitfinex","ETHUSD",1731764834313,0.01,3161.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731764834509,3.16375,3160.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731764834845,3.20226638,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764835615,3.16405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764836632,3.20226638,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731764836970,3.16405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764840502,3.71405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764842581,6.71405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764843298,3.0,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764843587,0.03840638,3160.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731764844094,3.16405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764844396,6.16405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764844693,6.71405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764848217,3.20237638,3160.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731764848376,3.16405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764849611,6.71405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764850002,6.72405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764850721,6.71405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731764854421,6.73405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764854622,6.77245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764855354,6.76245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764855740,6.75245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764856126,3.20245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764856355,3.16405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764857324,6.16405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764857851,6.75245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764859927,3.20245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764861630,3.75245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764862453,6.75245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764872985,3.75245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764876478,6.75245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764877808,6.76245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764879795,6.75245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764880101,6.76245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764881686,9.80785733,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764881857,9.76945095,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764882060,6.72405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764882271,9.80785733,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764882472,6.72405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764882689,6.76245638,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731764883702,3.16562,3159.0,3158.3,3.48174]
["bitfinex","ETHUSD",1731764883903,3.16562,3159.0,3158.4,3.514314]
["bitfinex","ETHUSD",1731764884308,3.20388638,3159.1,3158.4,3.514314]
["bitfinex","ETHUSD",1731764884525,3.16562,3159.0,3158.4,0.348174]
["bitfinex","ETHUSD",1731764884832,0.03840638,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1731764884833,3.16546,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1731764885035,0.03840638,3159.0,3158.4,3.16612]
["bitfinex","ETHUSD",1731764885910,0.03840638,3159.0,3158.3,3.48166]
["bitfinex","ETHUSD",1731764886236,0.03840638,3159.0,3158.4,3.514266]
["bitfinex","ETHUSD",1731764886421,0.03840638,3159.0,3158.6,3.16589]
["bitfinex","ETHUSD",1731764886617,0.03840638,3159.1,3158.6,3.16589]
["bitfinex","ETHUSD",1731764887340,3.16536,3159.2,3158.6,3.16589]
["bitfinex","ETHUSD",1731764887695,3.16573,3158.9,3158.4,0.348166]
["bitfinex","ETHUSD",1731764888002,3.16573,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1731764888195,0.03840638,3159.0,3158.3,3.16618]
["bitfinex","ETHUSD",1731764888411,0.03840638,3159.0,3158.2,3.16635]
["bitfinex","ETHUSD",1731764888645,0.03840638,3159.0,3158.4,3.16611]
["bitfinex","ETHUSD",1731764888831,3.20398638,3159.0,3158.5,0.316611]
["bitfinex","ETHUSD",1731764889357,3.16578,3158.8,3158.5,0.316611]
["bitfinex","ETHUSD",1731764889557,3.16578,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731764889850,0.03840638,3159.0,3158.0,0.62959633]
["bitfinex","ETHUSD",1731764890057,3.16539,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1731764890213,3.16539,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1731764890413,3.16539,3159.2,3158.5,0.38625044]
["bitfinex","ETHUSD",1731764890624,3.16539,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1731764890859,3.08380733,3159.1,3157.8,3.16669]
["bitfinex","ETHUSD",1731764891182,3.08380733,3159.1,3157.6,4.432527]
["bitfinex","ETHUSD",1731764891183,3.16577,3158.8,3157.9,3.54664201]
["bitfinex","ETHUSD",1731764891358,3.16607,3158.5,3157.9,0.316669]
["bitfinex","ETHUSD",1731764891866,0.03840638,3158.7,3157.9,0.326669]
["bitfinex","ETHUSD",1731764892075,3.16574,3158.9,3158.0,0.06331522]
["bitfinex","ETHUSD",1731764892239,3.16574,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1731764892554,3.16574,3158.9,3158.3,3.2295468]
["bitfinex","ETHUSD",1731764892754,3.16574,3158.9,3158.4,0.63958968]
["bitfinex","ETHUSD",1731764893658,3.20367638,3159.3,3158.6,3.16592]
["bitfinex","ETHUSD",1731764893961,3.16527,3159.3,3158.6,3.16592]
["bitfinex","ETHUSD",1731764894291,3.16526,3159.3,3158.7,0.06330822]
["bitfinex","ETHUSD",1731764894443,3.20366638,3159.3,3158.5,3.16598]
["bitfinex","ETHUSD",1731764894649,3.20366638,3159.3,3158.6,3.482478]
["bitfinex","ETHUSD",1731764895180,3.16507,3159.5,3158.7,3.16576]
["bitfinex","ETHUSD",1731764895479,3.16516,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1731764895701,3.16516,3159.4,3158.9,0.63315]
["bitfinex","ETHUSD",1731764895909,3.16516,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1731764896061,3.16516,3159.4,3158.6,3.482548]
["bitfinex","ETHUSD",1731764896386,3.16541,3159.2,3158.6,0.316598]
["bitfinex","ETHUSD",1731764896584,3.16541,3159.2,3158.5,0.0633032]
["bitfinex","ETHUSD",1731764896884,3.16563,3159.0,3158.5,0.0633032]
["bitfinex","ETHUSD",1731764897086,3.16576,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731764897245,3.45783676,3158.7,3158.1,3.25645]
["bitfinex","ETHUSD",1731764897450,0.29197676,3158.6,3158.2,0.38896216]
["bitfinex","ETHUSD",1731764897645,3.20411638,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731764897887,0.29189852,3158.8,3158.3,3.16625]
["bitfinex","ETHUSD",1731764898045,3.16546,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1731764898246,3.45746939,3159.0,3158.4,3.5153185]
["bitfinex","ETHUSD",1731764898501,0.29189939,3158.9,3158.4,3.5153185]
["bitfinex","ETHUSD",1731764898832,0.29189939,3158.8,3158.4,3.5153185]
["bitfinex","ETHUSD",1731764898995,0.29189939,3158.7,3158.4,3.5153185]
["bitfinex","ETHUSD",1731764899343,0.29189939,3158.6,3158.5,0.35153185]
["bitfinex","ETHUSD",1731764899840,0.29188165,3158.6,3158.5,0.35153185]
["bitfinex","ETHUSD",1731764899992,3.16555,3159.1,3158.5,0.35153185]
["bitfinex","ETHUSD",1731764900192,0.95665344,3159.0,3158.6,0.06331194]
["bitfinex","ETHUSD",1731764900412,0.95665344,3158.9,3158.6,0.06331194]
["bitfinex","ETHUSD",1731764900631,0.95665344,3158.8,3158.6,0.06331194]
["bitfinex","ETHUSD",1731764900866,0.75886358,3158.7,3158.5,0.4148452]
["bitfinex","ETHUSD",1731764901009,0.75886358,3158.6,3158.5,0.35153185]
["bitfinex","ETHUSD",1731764901212,0.95665653,3158.6,3158.1,3.26643]
["bitfinex","ETHUSD",1731764901522,0.48644917,3158.4,3158.1,3.26643]
["bitfinex","ETHUSD",1731764901721,1.4431057,3158.3,3158.1,3.16643]
["bitfinex","ETHUSD",1731764901931,0.48644917,3158.3,3158.2,0.325643]
["bitfinex","ETHUSD",1731764902240,0.95659927,3158.3,3158.2,0.325643]
["bitfinex","ETHUSD",1731764902590,0.95659927,3158.3,3158.2,3.16636]
["bitfinex","ETHUSD",1731764903219,0.95659927,3158.3,3158.0,3.16655]
["bitfinex","ETHUSD",1731764903405,0.48647541,3158.1,3158.0,3.16655]
["bitfinex","ETHUSD",1731764903605,1.44307468,3158.1,3158.0,3.16655]
["bitfinex","ETHUSD",1731764903809,1.44307468,3158.1,3158.0,3.800877]
["bitfinex","ETHUSD",1731764904336,0.95659927,3158.1,3157.8,3.17672]
["bitfinex","ETHUSD",1731764904538,0.95659927,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1731764906311,0.48988747,3158.0,3157.6,0.01]
["bitfinex","ETHUSD",1731764906535,0.95720578,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731764907247,0.95720578,3157.9,3157.8,3.801119]
["bitfinex","ETHUSD",1731764908450,0.95720578,3157.9,3157.8,3.86444515]
["bitfinex","ETHUSD",1731764909036,0.95720578,3157.9,3157.8,3.87444515]
["bitfinex","ETHUSD",1731764909459,1.44386652,3157.9,3157.8,3.811119]
["bitfinex","ETHUSD",1731764909637,0.87592773,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1731764909841,0.48989683,3158.8,3158.4,3.16615]
["bitfinex","ETHUSD",1731764910155,0.95726157,3158.7,3158.4,3.16615]
["bitfinex","ETHUSD",1731764910327,0.95726157,3158.7,3158.0,0.01]
["bitfinex","ETHUSD",1731764910328,1.63539543,3158.6,3158.0,0.01]
["bitfinex","ETHUSD",1731764910650,0.95726157,3158.5,3158.4,3.16613]
["bitfinex","ETHUSD",1731764910814,1.83387745,3158.5,3158.4,3.16613]
["bitfinex","ETHUSD",1731764911361,0.95726157,3158.5,3158.4,3.16613]
["bitfinex","ETHUSD",1731764911513,0.95726157,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1731764911717,0.95726157,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1731764912748,0.95726157,3158.4,3158.2,3.22965672]
["bitfinex","ETHUSD",1731764912913,0.95772342,3158.3,3158.2,3.22965672]
["bitfinex","ETHUSD",1731764913120,0.95772342,3158.3,3158.2,0.06331672]
["bitfinex","ETHUSD",1731764913567,0.95772342,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1731764913864,0.48714263,3158.0,3157.9,3.16665]
["bitfinex","ETHUSD",1731764914164,1.44486605,3158.0,3157.9,3.16665]
["bitfinex","ETHUSD",1731764914316,0.75992551,3158.0,3157.7,3.16682]
["bitfinex","ETHUSD",1731764914518,0.75992551,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731764915457,0.29227904,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731764916160,0.48708803,3158.5,3158.0,3.16653]
["bitfinex","ETHUSD",1731764916346,0.75985684,3158.4,3158.0,3.16653]
["bitfinex","ETHUSD",1731764916549,0.75985684,3158.3,3158.0,3.16653]
["bitfinex","ETHUSD",1731764916750,0.75976693,3158.3,3158.0,3.16653]
["bitfinex","ETHUSD",1731764916947,0.75976693,3158.2,3158.0,3.16653]
["bitfinex","ETHUSD",1731764917141,0.75976693,3158.1,3158.0,3.16653]
["bitfinex","ETHUSD",1731764917866,0.29221805,3158.1,3158.0,3.16653]
["bitfinex","ETHUSD",1731764918469,0.75977394,3158.1,3158.0,3.16653]
["bitfinex","ETHUSD",1731764918860,0.75977394,3158.1,3157.8,3.16676]
["bitfinex","ETHUSD",1731764919180,0.29221805,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1731764920160,0.29221805,3158.0,3157.5,38.66239785]
["bitfinex","ETHUSD",1731764920368,3.16552,3159.1,3157.5,0.49539785]
["bitfinex","ETHUSD",1731764920369,0.29221805,3157.9,3157.5,0.49539785]
["bitfinex","ETHUSD",1731764920538,3.16652,3158.1,3157.5,0.49539785]
["bitfinex","ETHUSD",1731764920539,0.29221805,3157.8,3157.6,0.06333067]
["bitfinex","ETHUSD",1731764920742,0.29221805,3157.7,3157.5,3.66245785]
["bitfinex","ETHUSD",1731764920973,0.29221805,3157.6,3157.5,3.66245785]
["bitfinex","ETHUSD",1731764921303,0.29221805,3157.6,3157.5,0.49539785]
["bitfinex","ETHUSD",1731764921465,0.29221805,3157.6,3157.4,3.16712]
["bitfinex","ETHUSD",1731764921672,3.16626,3158.3,3157.6,3.16692]
["bitfinex","ETHUSD",1731764921976,3.16626,3158.3,3157.7,3.23010011]
["bitfinex","ETHUSD",1731764921977,0.29215404,3158.2,3157.7,3.23010011]
["bitfinex","ETHUSD",1731764922295,3.16626,3158.3,3157.7,3.23010011]
["bitfinex","ETHUSD",1731764922296,0.29215404,3158.1,3157.7,3.23010011]
["bitfinex","ETHUSD",1731764922461,3.20449638,3158.5,3157.7,3.23010011]
["bitfinex","ETHUSD",1731764922462,0.29215404,3158.0,3157.7,3.23010011]
["bitfinex","ETHUSD",1731764922662,0.29215404,3157.9,3157.7,0.06333011]
["bitfinex","ETHUSD",1731764922859,0.29215404,3157.8,3157.5,3.16697]
["bitfinex","ETHUSD",1731764923161,0.2921154,3157.7,3157.6,3.2302817]
["bitfinex","ETHUSD",1731764923391,3.16617,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731764923702,0.29208958,3158.3,3157.9,0.06332569]
["bitfinex","ETHUSD",1731764923872,3.16617,3158.4,3157.9,0.06332569]
["bitfinex","ETHUSD",1731764923873,0.29208958,3158.2,3157.9,0.06332569]
["bitfinex","ETHUSD",1731764924059,0.29203333,3158.1,3157.4,3.16715]
["bitfinex","ETHUSD",1731764924263,0.29203333,3158.0,3157.5,0.38004435]
["bitfinex","ETHUSD",1731764924462,0.29203333,3157.9,3157.7,3.16686]
["bitfinex","ETHUSD",1731764924703,3.16616,3158.4,3157.8,0.06332776]
["bitfinex","ETHUSD",1731764924888,3.45832546,3158.3,3157.8,0.06332776]
["bitfinex","ETHUSD",1731764925157,0.29205546,3158.2,3157.8,0.06332776]
["bitfinex","ETHUSD",1731764925359,0.24205546,3158.1,3157.8,0.06332776]
["bitfinex","ETHUSD",1731764925596,3.16627,3158.3,3157.8,0.06332776]
["bitfinex","ETHUSD",1731764926310,3.20412638,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1731764926463,3.66406858,3159.6,3158.0,3.16646]
["bitfinex","ETHUSD",1731764926464,3.16586,3158.7,3158.0,3.16646]
["bitfinex","ETHUSD",1731764926968,3.16607,3158.5,3157.9,0.3155]
["bitfinex","ETHUSD",1731764927160,0.03840638,3158.7,3157.9,0.3155]
["bitfinex","ETHUSD",1731764927161,3.16592,3158.7,3157.9,0.34822]
["bitfinex","ETHUSD",1731764927361,3.20432638,3158.7,3158.0,3.16647]
["bitfinex","ETHUSD",1731764927785,0.03840638,3158.7,3157.8,3.1667]
["bitfinex","ETHUSD",1731764927991,3.1659,3158.7,3158.0,3.16648]
["bitfinex","ETHUSD",1731764928195,3.16574,3158.9,3158.0,3.16648]
["bitfinex","ETHUSD",1731764928403,3.16574,3158.9,3158.2,3.16627]
["bitfinex","ETHUSD",1731764928613,3.16574,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731764928826,3.16526,3159.3,3158.6,3.16585]
["bitfinex","ETHUSD",1731764929125,3.16534,3159.3,3158.6,3.92886969]
["bitfinex","ETHUSD",1731764929331,3.16534,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1731764929730,3.16534,3159.3,3158.6,0.76301969]
["bitfinex","ETHUSD",1731764930031,3.16534,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1731764930545,0.03840638,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1731764930831,3.16513,3159.5,3158.5,3.04656719]
["bitfinex","ETHUSD",1731764931134,3.16548,3159.1,3158.3,3.48169]
["bitfinex","ETHUSD",1731764931292,3.16526,3159.3,3158.4,3.16616]
["bitfinex","ETHUSD",1731764931496,3.16515,3159.5,3158.8,3.16568]
["bitfinex","ETHUSD",1731764931808,3.16527,3159.3,3158.6,3.16588]
["bitfinex","ETHUSD",1731764932013,3.16527,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1731764932234,3.16499,3159.6,3158.5,6.21259719]
["bitfinex","ETHUSD",1731764932235,0.03840638,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1731764932425,3.16499,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1731764932625,3.16499,3159.6,3158.7,3.16584]
["bitfinex","ETHUSD",1731764932878,3.16514,3159.5,3158.8,3.54444997]
["bitfinex","ETHUSD",1731764933166,3.16526,3159.3,3158.8,0.37870997]
["bitfinex","ETHUSD",1731764933320,3.20358638,3159.4,3158.2,3.67985019]
["bitfinex","ETHUSD",1731764933522,3.16543,3159.2,3158.3,3.16626]
["bitfinex","ETHUSD",1731764933949,3.16543,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1731764934133,3.20358638,3159.4,3158.7,0.316594]
["bitfinex","ETHUSD",1731764934339,0.03840638,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1731764934573,3.16534,3159.3,3158.6,3.16589]
["bitfinex","ETHUSD",1731764934730,3.16566,3158.9,3158.4,0.06330768]
["bitfinex","ETHUSD",1731764935059,3.20386638,3159.1,3158.4,3.16607]
["bitfinex","ETHUSD",1731764935580,3.20386638,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1731764935764,3.16566,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1731764936066,3.16576,3158.8,3158.2,0.633283]
["bitfinex","ETHUSD",1731764936265,3.16573,3158.9,3158.2,3.799633]
["bitfinex","ETHUSD",1731764936569,3.16573,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1731764937471,3.16577,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1731764937769,0.03840638,3158.8,3158.0,3.04656719]
["bitfinex","ETHUSD",1731764937930,3.20416638,3158.8,3158.1,0.06332043]
["bitfinex","ETHUSD",1731764938129,3.20416638,3158.8,3158.0,6.21311719]
["bitfinex","ETHUSD",1731764938325,3.16576,3158.8,3158.1,3.22973044]
["bitfinex","ETHUSD",1731764938561,3.16576,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731764939205,3.16576,3158.8,3158.2,3.16633]
["bitfinex","ETHUSD",1731764939666,3.16566,3158.9,3158.0,3.98455091]
["bitfinex","ETHUSD",1731764939870,3.16566,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1731764940072,3.16547,3159.1,3158.3,3.22956567]
["bitfinex","ETHUSD",1731764940280,0.03840638,3159.4,3158.3,3.10988286]
["bitfinex","ETHUSD",1731764940569,0.64840019,3160.4,3158.3,3.10988286]
["bitfinex","ETHUSD",1731764940570,3.16513,3159.5,3158.6,3.16588]
["bitfinex","ETHUSD",1731764940874,0.03840638,3159.4,3158.8,3.16572]
["bitfinex","ETHUSD",1731764941232,3.16535,3159.3,3158.6,3.16586]
["bitfinex","ETHUSD",1731764941634,3.16535,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1731764941836,0.03840638,3159.4,3158.6,3.16586]
["bitfinex","ETHUSD",1731764942031,3.20355638,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1731764943540,0.03840638,3159.5,3159.0,3.16547]
["bitfinex","ETHUSD",1731764943770,3.16479,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1731764943771,3.16476,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1731764943941,3.20328638,3159.7,3159.0,3.16547]
["bitfinex","ETHUSD",1731764944641,3.20328638,3159.7,3158.8,3.16574]
["bitfinex","ETHUSD",1731764944853,3.20328638,3159.7,3159.0,3.16553]
["bitfinex","ETHUSD",1731764947290,0.03840638,3159.8,3159.1,3.22873975]
["bitfinex","ETHUSD",1731764947494,0.03840638,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1731764947655,3.16496,3159.6,3158.9,3.78680072]
["bitfinex","ETHUSD",1731764947991,3.16425,3160.3,3158.9,3.78680072]
["bitfinex","ETHUSD",1731764947992,3.16445,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1731764948203,0.03840638,3160.2,3159.5,3.16498]
["bitfinex","ETHUSD",1731764948406,0.03840638,3160.4,3159.6,0.06329398]
["bitfinex","ETHUSD",1731764948557,0.03840638,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1731764949078,0.03840638,3160.6,3159.8,3.16473]
["bitfinex","ETHUSD",1731764949424,0.03840638,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1731764949753,3.20238638,3160.6,3159.8,3.16473]
["bitfinex","ETHUSD",1731764949963,3.20238638,3160.6,3159.8,3.481203]
["bitfinex","ETHUSD",1731764950167,3.20238638,3160.6,3159.9,3.16457]
["bitfinex","ETHUSD",1731764950371,0.03840638,3160.6,3159.9,3.16458]
["bitfinex","ETHUSD",1731764950795,3.20237638,3160.6,3159.9,3.16458]
["bitfinex","ETHUSD",1731764951055,3.20237638,3160.6,3160.0,0.3481053]
["bitfinex","ETHUSD",1731764951279,3.16389,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1731764951482,3.20214638,3160.9,3160.1,3.16444]
["bitfinex","ETHUSD",1731764951805,0.03840638,3161.3,3160.5,3.16405]
["bitfinex","ETHUSD",1731764951963,3.16315,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1731764952159,3.20145638,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731764952359,3.20145638,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1731764952884,3.16316,3161.4,3160.7,3.16379]
["bitfinex","ETHUSD",1731764953158,0.03840638,3161.3,3160.8,0.06326823]
["bitfinex","ETHUSD",1731764953393,0.03840638,3161.5,3160.8,3.22699823]
["bitfinex","ETHUSD",1731764953591,3.20135638,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1731764954921,3.20118638,3161.8,3161.0,0.06326585]
["bitfinex","ETHUSD",1731764955104,3.16278,3161.8,3161.0,3.22673585]
["bitfinex","ETHUSD",1731764955312,0.03840638,3161.9,3161.0,3.22673585]
["bitfinex","ETHUSD",1731764955470,3.16287,3161.7,3161.0,3.22673585]
["bitfinex","ETHUSD",1731764955676,3.16287,3161.7,3161.0,3.86578244]
["bitfinex","ETHUSD",1731764955872,3.20109638,3161.9,3161.0,0.70231244]
["bitfinex","ETHUSD",1731764956185,0.03840638,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731764956590,3.16255,3162.0,3161.4,3.22639741]
["bitfinex","ETHUSD",1731764956922,0.03840638,3161.9,3161.4,3.22639741]
["bitfinex","ETHUSD",1731764957124,0.03840638,3161.9,3161.4,3.48577974]
["bitfinex","ETHUSD",1731764957539,0.03840638,3162.1,3161.4,3.48577974]
["bitfinex","ETHUSD",1731764957919,0.03840638,3162.1,3161.4,3.54903501]
["bitfinex","ETHUSD",1731764958223,0.03840638,3162.1,3161.4,0.38589501]
["bitfinex","ETHUSD",1731764958427,3.16245,3162.1,3161.4,3.48571974]
["bitfinex","ETHUSD",1731764958625,0.03840638,3162.0,3161.5,0.34857197]
["bitfinex","ETHUSD",1731764958827,3.16245,3162.1,3161.5,0.34857197]
["bitfinex","ETHUSD",1731764958996,0.03840638,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1731764959199,3.16226,3162.3,3161.5,0.34857197]
["bitfinex","ETHUSD",1731764959508,0.03840638,3162.4,3161.7,3.16278]
["bitfinex","ETHUSD",1731764959844,0.03840638,3162.4,3161.8,3.16267]
["bitfinex","ETHUSD",1731764960046,0.03840638,3162.4,3161.9,3.22588529]
["bitfinex","ETHUSD",1731764960215,3.16195,3162.6,3161.9,3.22588529]
["bitfinex","ETHUSD",1731764960746,0.03840638,3162.5,3161.9,3.22588529]
["bitfinex","ETHUSD",1731764961545,0.03840638,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731764961741,0.03840638,3162.5,3161.9,3.8625584]
["bitfinex","ETHUSD",1731764962041,3.16195,3162.6,3161.9,3.8625584]
["bitfinex","ETHUSD",1731764962797,3.16145,3163.1,3161.9,3.8625384]
["bitfinex","ETHUSD",1731764963026,3.16194,3162.7,3162.0,0.06323746]
["bitfinex","ETHUSD",1731764963234,0.03840638,3162.8,3162.1,3.16237]
["bitfinex","ETHUSD",1731764963495,3.20005638,3162.9,3162.2,0.06324157]
["bitfinex","ETHUSD",1731764963718,3.20005638,3162.9,3162.1,0.06324056]
["bitfinex","ETHUSD",1731764963929,3.16176,3162.8,3162.1,0.32257106]
["bitfinex","ETHUSD",1731764964152,0.03840638,3162.7,3162.1,0.32257106]
["bitfinex","ETHUSD",1731764964415,3.20027638,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731764964611,0.03840638,3162.7,3162.3,3.16223]
["bitfinex","ETHUSD",1731764964858,0.03840638,3163.1,3162.3,0.06324159]
["bitfinex","ETHUSD",1731764965067,0.03840638,3163.1,3162.4,3.16207]
["bitfinex","ETHUSD",1731764965429,0.03840638,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731764966020,3.19987638,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731764966244,3.16164,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1731764966444,0.03840638,3162.9,3162.3,3.478464]
["bitfinex","ETHUSD",1731764966644,0.03840638,3162.9,3162.4,3.16215]
["bitfinex","ETHUSD",1731764966853,0.58840638,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1731764967166,4.02757038,3165.4,3163.6,3.16092]
["bitfinex","ETHUSD",1731764967474,0.01,3165.5,3163.4,6.17111]
["bitfinex","ETHUSD",1731764967475,3.15958,3165.0,3164.1,3.16045]
["bitfinex","ETHUSD",1731764967656,0.03772006,3164.9,3164.2,3.476375]
["bitfinex","ETHUSD",1731764968288,0.03772006,3164.9,3164.4,3.16014]
["bitfinex","ETHUSD",1731764968493,0.03772006,3164.9,3164.2,3.476365]
["bitfinex","ETHUSD",1731764968494,3.04656719,3165.5,3164.2,0.316045]
["bitfinex","ETHUSD",1731764968823,0.03792568,3165.4,3163.5,3.0]
["bitfinex","ETHUSD",1731764969082,3.15956,3165.0,3164.3,3.16023]
["bitfinex","ETHUSD",1731764969269,0.04149206,3164.9,3164.4,3.16015]
["bitfinex","ETHUSD",1731764969478,3.15945,3165.2,3164.4,3.16015]
["bitfinex","ETHUSD",1731764969657,0.03780232,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1731764970043,0.03780232,3165.1,3163.7,3.04656719]
["bitfinex","ETHUSD",1731764970246,0.03780232,3165.1,3164.2,3.16035]
["bitfinex","ETHUSD",1731764970247,0.55,3165.0,3164.2,3.16035]
["bitfinex","ETHUSD",1731764970448,3.15976,3164.8,3164.0,3.22371094]
["bitfinex","ETHUSD",1731764970750,3.16014,3164.5,3163.8,0.30565672]
["bitfinex","ETHUSD",1731764970947,3.16009,3164.5,3163.4,3.0]
["bitfinex","ETHUSD",1731764971170,3.16056,3164.0,3163.4,3.0]
["bitfinex","ETHUSD",1731764971392,3.16073,3163.9,3163.1,3.16143]
["bitfinex","ETHUSD",1731764971546,3.59656719,3164.6,3163.1,0.632307]
["bitfinex","ETHUSD",1731764971547,3.16086,3163.7,3163.1,0.632307]
["bitfinex","ETHUSD",1731764971893,3.16086,3163.7,3162.9,3.16164]
["bitfinex","ETHUSD",1731764972552,3.16086,3163.7,3163.0,0.06322254]
["bitfinex","ETHUSD",1731764972973,3.16086,3163.7,3162.9,3.16164]
["bitfinex","ETHUSD",1731764974063,3.16107,3163.5,3162.8,3.0]
["bitfinex","ETHUSD",1731764974260,3.16107,3163.5,3162.9,0.3]
["bitfinex","ETHUSD",1731764974505,3.16086,3163.7,3162.9,3.46156]
["bitfinex","ETHUSD",1731764974692,3.16086,3163.7,3163.0,0.0632232]
["bitfinex","ETHUSD",1731764974998,3.16086,3163.7,3163.0,1.03187552]
["bitfinex","ETHUSD",1731764975305,3.16096,3163.6,3163.0,1.03187552]
["bitfinex","ETHUSD",1731764975596,3.16096,3163.6,3163.0,0.0632232]
["bitfinex","ETHUSD",1731764975803,3.04656719,3164.3,3162.8,6.16174]
["bitfinex","ETHUSD",1731764975804,3.16113,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731764975988,3.16113,3163.5,3162.6,3.78940114]
["bitfinex","ETHUSD",1731764975989,3.16113,3163.5,3162.5,3.5098774]
["bitfinex","ETHUSD",1731764976161,3.16137,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731764976359,3.16155,3163.0,3162.3,3.78213118]
["bitfinex","ETHUSD",1731764976661,3.16158,3163.0,3162.4,0.37821312]
["bitfinex","ETHUSD",1731764976879,3.16158,3163.0,3161.8,0.01]
["bitfinex","ETHUSD",1731764976880,3.16196,3162.6,3161.7,3.16285]
["bitfinex","ETHUSD",1731764977065,3.16196,3162.6,3161.9,3.16262]
["bitfinex","ETHUSD",1731764978385,3.16135,3163.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731764978562,3.16135,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1731764978762,3.04656719,3163.8,3162.2,3.48491915]
["bitfinex","ETHUSD",1731764978763,3.16156,3163.0,3162.2,3.48491915]
["bitfinex","ETHUSD",1731764979010,3.16168,3162.9,3162.2,3.48491915]
["bitfinex","ETHUSD",1731764979380,3.16136,3163.2,3162.3,3.22546637]
["bitfinex","ETHUSD",1731764979700,3.16157,3163.0,3162.3,3.58026992]
["bitfinex","ETHUSD",1731764980764,3.16136,3163.2,3162.3,0.35480355]
["bitfinex","ETHUSD",1731764981101,3.16162,3163.0,3162.2,3.16234]
["bitfinex","ETHUSD",1731764981663,3.16174,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731764981864,3.16176,3162.8,3162.0,3.16254]
["bitfinex","ETHUSD",1731764982064,3.16179,3162.8,3162.1,0.316254]
["bitfinex","ETHUSD",1731764983391,3.16179,3162.8,3161.9,0.06324122]
["bitfinex","ETHUSD",1731764983601,3.16194,3162.7,3162.0,3.16251]
["bitfinex","ETHUSD",1731764983904,3.16179,3162.8,3162.0,3.16251]
["bitfinex","ETHUSD",1731764984090,3.16197,3162.6,3162.0,3.16251]
["bitfinex","ETHUSD",1731764984292,3.16197,3162.6,3162.1,0.316251]
["bitfinex","ETHUSD",1731764985468,3.16179,3162.8,3162.1,0.316251]
["bitfinex","ETHUSD",1731764985816,3.16179,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731764985980,3.16142,3163.2,3162.4,3.16208]
["bitfinex","ETHUSD",1731764986182,6.04656719,3164.1,3162.6,3.16195]
["bitfinex","ETHUSD",1731764986389,3.16139,3163.2,3162.6,0.63872643]
["bitfinex","ETHUSD",1731764986604,3.16122,3163.4,3162.6,3.80061643]
["bitfinex","ETHUSD",1731764986776,3.16122,3163.4,3162.7,0.38638508]
["bitfinex","ETHUSD",1731764986991,3.16076,3163.8,3162.8,0.06323343]
["bitfinex","ETHUSD",1731764987189,3.16076,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731764987782,3.16076,3163.8,3163.0,0.0632229]
["bitfinex","ETHUSD",1731764988001,3.16079,3163.8,3163.1,0.32248729]
["bitfinex","ETHUSD",1731764988423,0.55,3163.7,3163.1,3.48392729]
["bitfinex","ETHUSD",1731764988620,0.55,3163.7,3163.2,3.16128]
["bitfinex","ETHUSD",1731764989215,0.55,3163.7,3163.1,0.32248729]
["bitfinex","ETHUSD",1731764989412,3.16105,3163.5,3162.6,3.80065643]
["bitfinex","ETHUSD",1731764989622,3.16105,3163.5,3161.9,3.16257]
["bitfinex","ETHUSD",1731764989917,3.16203,3162.6,3161.9,3.16257]
["bitfinex","ETHUSD",1731764990086,0.55,3163.2,3162.0,0.316257]
["bitfinex","ETHUSD",1731764990275,3.16187,3162.7,3162.0,3.478737]
["bitfinex","ETHUSD",1731764990481,3.16187,3162.7,3162.1,0.06324192]
["bitfinex","ETHUSD",1731764990782,3.16187,3162.7,3162.1,0.0632419]
["bitfinex","ETHUSD",1731764991101,0.55,3162.8,3162.1,0.0632419]
["bitfinex","ETHUSD",1731764991416,3.16188,3162.7,3161.9,3.16262]
["bitfinex","ETHUSD",1731764991585,3.16213,3162.5,3162.0,0.378012]
["bitfinex","ETHUSD",1731764991916,3.16213,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1731764992410,3.16216,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1731764992790,3.16216,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731764993330,6.3241,3162.5,3161.3,0.62495654]
["bitfinex","ETHUSD",1731764993477,6.3241,3162.5,3161.3,3.54204365]
["bitfinex","ETHUSD",1731764993478,3.16264,3162.0,3161.3,3.54204365]
["bitfinex","ETHUSD",1731764994115,3.16266,3161.9,3161.3,0.37882365]
["bitfinex","ETHUSD",1731764994329,3.16264,3162.0,3161.3,0.37882365]
["bitfinex","ETHUSD",1731764994625,3.16265,3162.0,3161.4,0.35420937]
["bitfinex","ETHUSD",1731764994973,3.137026,3162.0,3161.4,0.35420937]
["bitfinex","ETHUSD",1731764995425,3.137026,3162.0,3161.4,3.58060513]
["bitfinex","ETHUSD",1731764995720,3.137026,3162.0,3161.5,0.35806051]
["bitfinex","ETHUSD",1731764996017,0.55,3162.1,3161.5,3.52111051]
["bitfinex","ETHUSD",1731764996224,3.16256,3162.0,3161.5,0.35806051]
["bitfinex","ETHUSD",1731764996718,0.55,3162.1,3161.5,0.35806051]
["bitfinex","ETHUSD",1731764997217,3.71248,3162.1,3161.5,0.35806051]
["bitfinex","ETHUSD",1731764997516,3.71248,3162.1,3161.4,3.22633576]
["bitfinex","ETHUSD",1731764997517,0.55,3162.1,3161.6,0.35843963]
["bitfinex","ETHUSD",1731764997717,3.16185,3162.7,3161.9,3.16258]
["bitfinex","ETHUSD",1731764998022,3.16201,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1731764998183,3.16178,3162.8,3162.0,0.37950596]
["bitfinex","ETHUSD",1731764998523,3.16196,3162.6,3162.0,0.37950596]
["bitfinex","ETHUSD",1731764998699,3.16202,3162.6,3162.0,0.316258]
["bitfinex","ETHUSD",1731764998899,3.16206,3162.5,3162.0,0.316258]
["bitfinex","ETHUSD",1731764999417,3.16217,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1731764999613,3.16187,3162.7,3161.8,0.06324761]
["bitfinex","ETHUSD",1731764999820,0.55,3163.3,3161.9,3.16258]
["bitfinex","ETHUSD",1731765000126,3.05656719,3163.4,3161.4,0.0632476]
["bitfinex","ETHUSD",1731765000127,0.55,3162.4,3162.0,0.316258]
["bitfinex","ETHUSD",1731765000305,3.16163,3163.0,3161.8,0.0632476]
["bitfinex","ETHUSD",1731765000613,3.16163,3163.0,3162.3,3.16222]
["bitfinex","ETHUSD",1731765000614,0.55,3162.9,3162.3,3.16222]
["bitfinex","ETHUSD",1731765000807,0.55,3162.9,3162.4,0.316222]
["bitfinex","ETHUSD",1731765001010,0.55,3162.9,3162.1,3.22564221]
["bitfinex","ETHUSD",1731765001011,0.55,3162.8,3162.1,3.22564221]
["bitfinex","ETHUSD",1731765001181,0.55,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731765001623,3.71177,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731765001793,3.71176,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731765001973,3.71176,3162.8,3162.1,0.06324221]
["bitfinex","ETHUSD",1731765002175,3.16135,3163.2,3162.1,0.38583043]
["bitfinex","ETHUSD",1731765002422,3.16135,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731765002726,3.16135,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731765002924,3.16123,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1731765003081,0.62235482,3164.3,3163.0,3.16154]
["bitfinex","ETHUSD",1731765003276,0.62235482,3164.3,3162.7,0.37942732]
["bitfinex","ETHUSD",1731765003277,3.16126,3163.3,3162.7,0.316195]
["bitfinex","ETHUSD",1731765003615,3.16145,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731765003989,3.16145,3163.1,3162.3,3.16219]
["bitfinex","ETHUSD",1731765004201,3.16145,3163.1,3162.4,3.16212]
["bitfinex","ETHUSD",1731765004517,3.1608,3163.8,3162.5,3.16204]
["bitfinex","ETHUSD",1731765004518,3.16137,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731765004815,0.55,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731765005025,3.04656719,3164.5,3162.6,0.06323583]
["bitfinex","ETHUSD",1731765005176,3.16077,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1731765005379,3.16057,3164.0,3162.7,0.06322325]
["bitfinex","ETHUSD",1731765005581,3.16057,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1731765005806,3.16035,3164.2,3163.3,3.16118]
["bitfinex","ETHUSD",1731765006081,6.22630719,3164.9,3163.5,3.161]
["bitfinex","ETHUSD",1731765006390,3.16047,3164.1,3163.5,3.161]
["bitfinex","ETHUSD",1731765006804,3.16027,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731765006995,3.16045,3164.1,3163.4,3.16108]
["bitfinex","ETHUSD",1731765007194,3.16055,3164.0,3163.1,3.16143]
["bitfinex","ETHUSD",1731765007553,3.16991,3164.7,3163.1,3.16145]
["bitfinex","ETHUSD",1731765007554,3.16091,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1731765007758,3.77906656,3165.2,3163.1,0.316145]
["bitfinex","ETHUSD",1731765007759,3.04656719,3164.6,3163.1,0.316145]
["bitfinex","ETHUSD",1731765008066,3.16035,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1731765008555,3.16055,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1731765008737,3.16016,3164.4,3163.4,3.16113]
["bitfinex","ETHUSD",1731765008924,0.55,3164.1,3163.4,3.16113]
["bitfinex","ETHUSD",1731765009150,0.55,3164.0,3163.4,0.632229]
["bitfinex","ETHUSD",1731765009511,0.55,3164.1,3162.9,35.0]
["bitfinex","ETHUSD",1731765009717,3.16017,3164.4,3163.8,3.16075]
["bitfinex","ETHUSD",1731765009938,3.16021,3164.4,3163.6,3.16088]
["bitfinex","ETHUSD",1731765010125,3.16026,3164.3,3163.6,3.16088]
["bitfinex","ETHUSD",1731765010329,0.01,3165.1,3163.6,3.16088]
["bitfinex","ETHUSD",1731765010330,3.16048,3164.1,3163.6,0.632199]
["bitfinex","ETHUSD",1731765010664,3.16048,3164.1,3163.4,3.16111]
["bitfinex","ETHUSD",1731765010845,3.16036,3164.2,3163.4,3.16111]
["bitfinex","ETHUSD",1731765011047,3.16045,3164.1,3163.4,3.16111]
["bitfinex","ETHUSD",1731765011293,0.55,3164.0,3163.4,3.16111]
["bitfinex","ETHUSD",1731765011559,0.55,3164.0,3163.4,4.09967763]
["bitfinex","ETHUSD",1731765012244,0.55,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1731765012856,0.55,3164.0,3163.6,3.16092]
["bitfinex","ETHUSD",1731765013014,3.71039,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731765013940,0.55,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731765014140,0.55,3164.3,3163.8,3.16074]
["bitfinex","ETHUSD",1731765014359,3.15981,3164.8,3163.9,0.06320921]
["bitfinex","ETHUSD",1731765014568,3.0,3165.2,3163.9,0.06320921]
["bitfinex","ETHUSD",1731765014569,3.04656719,3165.0,3163.9,0.06320921]
["bitfinex","ETHUSD",1731765014857,3.04656719,3165.0,3163.5,3.16105]
["bitfinex","ETHUSD",1731765014858,3.16038,3164.2,3163.5,3.16105]
["bitfinex","ETHUSD",1731765015063,3.16038,3164.2,3163.5,3.477155]
["bitfinex","ETHUSD",1731765015366,3.16046,3164.1,3163.5,3.477155]
["bitfinex","ETHUSD",1731765015540,3.16046,3164.1,3163.5,3.16105]
["bitfinex","ETHUSD",1731765015746,3.71055,3164.0,3163.2,3.16126]
["bitfinex","ETHUSD",1731765016046,3.71055,3164.0,3163.4,3.16112]
["bitfinex","ETHUSD",1731765016839,0.55,3164.2,3163.6,3.16091]
["bitfinex","ETHUSD",1731765017160,0.55,3164.0,3163.3,3.16118]
["bitfinex","ETHUSD",1731765017469,3.16067,3163.9,3163.4,0.316118]
["bitfinex","ETHUSD",1731765018063,0.55,3163.6,3162.9,3.22479639]
["bitfinex","ETHUSD",1731765018270,3.16105,3163.5,3162.9,3.22479639]
["bitfinex","ETHUSD",1731765018467,3.16105,3163.5,3163.0,0.65853147]
["bitfinex","ETHUSD",1731765019020,0.55,3163.6,3163.0,0.65853147]
["bitfinex","ETHUSD",1731765019227,0.55,3163.6,3163.0,3.82007147]
["bitfinex","ETHUSD",1731765020264,0.55,3163.7,3163.1,3.16136]
["bitfinex","ETHUSD",1731765020425,0.55,3163.7,3163.2,0.70446572]
["bitfinex","ETHUSD",1731765020426,3.71087,3163.7,3163.2,0.70446572]
["bitfinex","ETHUSD",1731765020629,3.71087,3163.7,3163.0,3.88329721]
["bitfinex","ETHUSD",1731765021424,3.71087,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731765022042,3.71087,3163.7,3163.0,0.72175721]
["bitfinex","ETHUSD",1731765022262,3.71087,3163.7,3162.9,0.06322398]
["bitfinex","ETHUSD",1731765022669,0.55,3163.8,3163.0,3.16153]
["bitfinex","ETHUSD",1731765022968,3.161,3163.6,3162.9,0.06322398]
["bitfinex","ETHUSD",1731765023154,3.161,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1731765023766,0.55,3164.1,3162.3,6.16216]
["bitfinex","ETHUSD",1731765023767,3.16141,3163.2,3162.6,3.0]
["bitfinex","ETHUSD",1731765023934,3.16141,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1731765024142,3.16155,3163.0,3162.5,0.37944917]
["bitfinex","ETHUSD",1731765024530,3.16155,3163.0,3162.5,0.316215]
["bitfinex","ETHUSD",1731765024842,0.55,3163.6,3162.5,0.316215]
["bitfinex","ETHUSD",1731765025044,0.55,3163.3,3162.5,0.37944918]
["bitfinex","ETHUSD",1731765025368,3.16145,3163.1,3162.6,0.35415992]
["bitfinex","ETHUSD",1731765026065,3.16145,3163.1,3162.3,3.16222]
["bitfinex","ETHUSD",1731765026367,3.16145,3163.1,3162.4,3.22537597]
["bitfinex","ETHUSD",1731765027362,3.16128,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1731765027536,3.04656719,3164.0,3162.6,3.16195]
["bitfinex","ETHUSD",1731765027537,3.71116,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1731765027725,3.16125,3163.3,3162.6,3.2251812]
["bitfinex","ETHUSD",1731765027927,3.16125,3163.3,3162.7,3.48434812]
["bitfinex","ETHUSD",1731765028127,3.16125,3163.3,3162.7,0.32251812]
["bitfinex","ETHUSD",1731765028777,0.55,3163.4,3162.2,3.16232]
["bitfinex","ETHUSD",1731765028983,0.55,3163.4,3162.1,0.62147249]
["bitfinex","ETHUSD",1731765028984,3.16187,3162.7,3162.1,3.0]
["bitfinex","ETHUSD",1731765029169,0.55,3162.8,3162.1,6.22568759]
["bitfinex","ETHUSD",1731765029358,0.55,3162.8,3162.2,0.62256876]
["bitfinex","ETHUSD",1731765029557,3.16202,3162.6,3161.8,3.16269]
["bitfinex","ETHUSD",1731765029762,0.55,3162.8,3161.7,3.16283]
["bitfinex","ETHUSD",1731765029763,3.16226,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731765030079,6.87366,3162.8,3162.0,3.16248]
["bitfinex","ETHUSD",1731765030278,3.71182,3162.8,3162.1,3.478618]
["bitfinex","ETHUSD",1731765031047,3.16155,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1731765031048,0.55,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1731765031248,0.55,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731765031472,0.55,3163.1,3162.6,0.316204]
["bitfinex","ETHUSD",1731765031794,3.16097,3163.6,3162.6,3.478084]
["bitfinex","ETHUSD",1731765031955,3.16097,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1731765032142,3.16106,3163.5,3162.7,3.22505046]
["bitfinex","ETHUSD",1731765032343,3.16135,3163.3,3162.8,0.35412545]
["bitfinex","ETHUSD",1731765032647,3.16197,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731765032990,3.16226,3162.3,3161.6,3.16293]
["bitfinex","ETHUSD",1731765033144,3.16226,3162.3,3161.2,3.36236719]
["bitfinex","ETHUSD",1731765033145,3.16226,3162.3,3161.7,0.37818098]
["bitfinex","ETHUSD",1731765033342,3.16226,3162.3,3161.4,3.16312]
["bitfinex","ETHUSD",1731765033343,3.16252,3162.1,3161.4,3.16312]
["bitfinex","ETHUSD",1731765033544,0.55,3162.4,3161.1,3.47925]
["bitfinex","ETHUSD",1731765033811,0.55,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731765033994,3.16186,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731765034301,0.55,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731765034647,0.55,3162.8,3162.4,3.16213]
["bitfinex","ETHUSD",1731765034885,3.16148,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1731765034886,0.55,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1731765035053,0.55,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1731765035245,0.55,3163.2,3162.4,3.794577]
["bitfinex","ETHUSD",1731765035449,3.16146,3163.1,3162.4,3.794577]
["bitfinex","ETHUSD",1731765035670,3.16155,3163.0,3162.4,3.794577]
["bitfinex","ETHUSD",1731765036047,3.16118,3163.4,3162.4,0.632447]
["bitfinex","ETHUSD",1731765036263,3.04656719,3164.4,3163.0,3.16146]
["bitfinex","ETHUSD",1731765036606,3.16081,3163.8,3163.0,3.16146]
["bitfinex","ETHUSD",1731765036891,3.16065,3163.9,3163.0,3.793779]
["bitfinex","ETHUSD",1731765037195,3.1609,3163.7,3163.0,3.793779]
["bitfinex","ETHUSD",1731765037744,0.55,3163.6,3163.0,3.793779]
["bitfinex","ETHUSD",1731765037996,3.16065,3163.9,3163.1,0.06322604]
["bitfinex","ETHUSD",1731765038179,3.16065,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1731765038355,3.16065,3163.9,3163.3,3.4836756]
["bitfinex","ETHUSD",1731765038558,3.16041,3164.2,3163.3,3.4836756]
["bitfinex","ETHUSD",1731765038817,3.16041,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731765038967,3.16066,3163.9,3163.3,0.3224456]
["bitfinex","ETHUSD",1731765039359,3.16066,3163.9,3163.4,0.34837956]
["bitfinex","ETHUSD",1731765039581,3.16047,3164.1,3163.5,3.16102]
["bitfinex","ETHUSD",1731765039976,3.16058,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731765040291,3.16075,3163.8,3163.1,3.16142]
["bitfinex","ETHUSD",1731765040489,3.16075,3163.8,3163.2,0.326142]
["bitfinex","ETHUSD",1731765040978,3.16075,3163.8,3163.2,0.38936179]
["bitfinex","ETHUSD",1731765041186,3.16075,3163.8,3163.2,0.326142]
["bitfinex","ETHUSD",1731765041571,3.16075,3163.8,3163.2,0.38936178]
["bitfinex","ETHUSD",1731765041773,3.04656719,3164.1,3163.2,0.01]
["bitfinex","ETHUSD",1731765042083,3.16102,3163.6,3163.0,0.01]
["bitfinex","ETHUSD",1731765042278,3.16116,3163.4,3163.0,0.01]
["bitfinex","ETHUSD",1731765042797,0.55,3164.0,3163.0,0.01]
["bitfinex","ETHUSD",1731765042798,3.16145,3163.1,3163.0,0.01]
["bitfinex","ETHUSD",1731765043099,3.16145,3163.1,3161.5,0.01]
["bitfinex","ETHUSD",1731765043100,0.55,3163.3,3161.9,0.01]
["bitfinex","ETHUSD",1731765043254,3.16159,3163.0,3161.9,0.07323569]
["bitfinex","ETHUSD",1731765043592,0.55,3163.3,3162.0,3.16255]
["bitfinex","ETHUSD",1731765043593,3.1619,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1731765043778,3.16145,3163.1,3162.1,0.317255]
["bitfinex","ETHUSD",1731765043977,3.16182,3162.8,3161.9,3.17264]
["bitfinex","ETHUSD",1731765044495,3.16206,3162.5,3161.9,0.01]
["bitfinex","ETHUSD",1731765044660,3.16215,3162.4,3161.9,0.01]
["bitfinex","ETHUSD",1731765044858,3.16246,3162.1,3161.9,0.01]
["bitfinex","ETHUSD",1731765045412,3.16226,3162.3,3161.9,0.01]
["bitfinex","ETHUSD",1731765045613,3.16243,3162.2,3161.9,0.01]
["bitfinex","ETHUSD",1731765045837,3.16255,3162.0,3161.9,0.01]
["bitfinex","ETHUSD",1731765046025,3.16255,3162.0,3161.4,0.01]
["bitfinex","ETHUSD",1731765046331,3.16266,3161.9,3161.5,0.317323]
["bitfinex","ETHUSD",1731765046914,3.16198,3162.6,3161.4,0.01]
["bitfinex","ETHUSD",1731765046915,3.16294,3161.7,3161.4,0.01]
["bitfinex","ETHUSD",1731765047117,3.16305,3161.5,3161.4,0.01]
["bitfinex","ETHUSD",1731765047300,3.71305,3161.5,3161.4,0.01]
["bitfinex","ETHUSD",1731765048626,0.55,3161.3,3160.4,0.11327555]
["bitfinex","ETHUSD",1731765048927,0.55,3161.7,3160.8,3.16373]
["bitfinex","ETHUSD",1731765049129,3.68568616,3162.3,3161.4,3.16306]
["bitfinex","ETHUSD",1731765049130,3.16234,3162.3,3161.4,3.16306]
["bitfinex","ETHUSD",1731765049448,3.16266,3161.9,3161.2,3.16331]
["bitfinex","ETHUSD",1731765049590,3.16266,3161.9,3161.3,0.316331]
["bitfinex","ETHUSD",1731765050238,3.0,3162.6,3161.3,0.37958963]
["bitfinex","ETHUSD",1731765050239,3.1621,3162.5,3161.3,0.37958963]
["bitfinex","ETHUSD",1731765050541,3.68568616,3163.1,3161.5,3.163]
["bitfinex","ETHUSD",1731765050542,3.16215,3162.4,3161.5,3.163]
["bitfinex","ETHUSD",1731765050711,3.16226,3162.3,3161.7,3.1628]
["bitfinex","ETHUSD",1731765050915,3.16209,3162.5,3161.7,3.1628]
["bitfinex","ETHUSD",1731765051388,3.16196,3162.6,3161.8,0.06325038]
["bitfinex","ETHUSD",1731765051593,0.55,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1731765051830,3.71208,3162.5,3161.6,3.16295]
["bitfinex","ETHUSD",1731765052133,3.16177,3162.8,3161.9,3.16262]
["bitfinex","ETHUSD",1731765052134,3.71191,3162.7,3161.9,3.16262]
["bitfinex","ETHUSD",1731765052335,3.71191,3162.7,3161.9,6.32524]
["bitfinex","ETHUSD",1731765052659,3.16199,3162.6,3161.9,3.16262]
["bitfinex","ETHUSD",1731765052802,3.71205,3162.5,3162.0,0.316262]
["bitfinex","ETHUSD",1731765053003,0.55,3162.5,3162.0,0.316262]
["bitfinex","ETHUSD",1731765053203,0.55,3162.5,3161.7,3.479135]
["bitfinex","ETHUSD",1731765053436,0.55,3162.5,3161.7,0.316295]
["bitfinex","ETHUSD",1731765053638,3.71211,3162.5,3161.7,3.479135]
["bitfinex","ETHUSD",1731765053861,3.1622,3162.4,3161.7,3.479135]
["bitfinex","ETHUSD",1731765055303,3.16197,3162.6,3161.7,0.316295]
["bitfinex","ETHUSD",1731765055527,0.55,3162.8,3162.0,3.16247]
["bitfinex","ETHUSD",1731765055714,3.16196,3162.6,3162.0,3.16247]
["bitfinex","ETHUSD",1731765055931,3.16146,3163.1,3161.9,0.06324335]
["bitfinex","ETHUSD",1731765056257,3.16142,3163.2,3162.4,3.16206]
["bitfinex","ETHUSD",1731765056406,3.16142,3163.2,3162.5,0.316206]
["bitfinex","ETHUSD",1731765056610,3.16142,3163.2,3162.5,3.478206]
["bitfinex","ETHUSD",1731765056913,0.02,3164.1,3162.5,3.478206]
["bitfinex","ETHUSD",1731765056914,3.16098,3163.6,3162.8,3.1617]
["bitfinex","ETHUSD",1731765057116,3.16132,3163.3,3162.5,0.316206]
["bitfinex","ETHUSD",1731765057317,3.16116,3163.4,3162.6,0.3478286]
["bitfinex","ETHUSD",1731765058020,3.16116,3163.4,3162.7,3.16177]
["bitfinex","ETHUSD",1731765058341,3.16129,3163.3,3162.6,0.3478286]
["bitfinex","ETHUSD",1731765058547,3.16116,3163.4,3162.6,0.3478286]
["bitfinex","ETHUSD",1731765058748,3.16137,3163.2,3162.7,0.35098286]
["bitfinex","ETHUSD",1731765059068,3.16165,3162.9,3162.1,6.1624]
["bitfinex","ETHUSD",1731765059203,0.55,3163.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731765059407,3.16217,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731765060036,3.16217,3162.4,3161.6,3.16293]
["bitfinex","ETHUSD",1731765060242,3.16235,3162.2,3161.7,0.316293]
["bitfinex","ETHUSD",1731765062652,3.55,3162.0,3160.4,0.05]
["bitfinex","ETHUSD",1731765062957,3.16324,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1731765063262,3.16336,3161.2,3160.5,3.22726226]
["bitfinex","ETHUSD",1731765063402,3.16336,3161.2,3160.6,0.64414123]
["bitfinex","ETHUSD",1731765063607,3.16324,3161.4,3160.6,3.80808123]
["bitfinex","ETHUSD",1731765064011,3.16325,3161.3,3160.6,3.80808123]
["bitfinex","ETHUSD",1731765064168,3.16329,3161.3,3160.6,3.80808123]
["bitfinex","ETHUSD",1731765064373,3.16336,3161.2,3160.7,0.38713535]
["bitfinex","ETHUSD",1731765064667,3.16336,3161.2,3160.6,0.64414123]
["bitfinex","ETHUSD",1731765064967,3.16315,3161.4,3160.7,3.16384]
["bitfinex","ETHUSD",1731765065423,3.16325,3161.3,3160.6,0.64414123]
["bitfinex","ETHUSD",1731765065621,3.16325,3161.3,3160.4,3.21413]
["bitfinex","ETHUSD",1731765065826,3.1627,3161.9,3160.4,3.21413]
["bitfinex","ETHUSD",1731765065827,3.16377,3160.8,3160.4,0.05]
["bitfinex","ETHUSD",1731765066047,3.16377,3160.8,3160.1,3.16442]
["bitfinex","ETHUSD",1731765066449,3.16377,3160.8,3160.1,3.0]
["bitfinex","ETHUSD",1731765066818,3.16377,3160.8,3160.1,3.16444]
["bitfinex","ETHUSD",1731765067024,3.68568616,3161.7,3160.2,0.37975743]
["bitfinex","ETHUSD",1731765067219,3.68568616,3161.7,3160.0,0.63313427]
["bitfinex","ETHUSD",1731765067220,3.16386,3160.7,3160.0,0.63313427]
["bitfinex","ETHUSD",1731765067424,3.16363,3161.0,3160.0,3.63313427]
["bitfinex","ETHUSD",1731765067666,3.16373,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731765067876,3.16321,3161.4,3160.3,0.06327682]
["bitfinex","ETHUSD",1731765067877,3.16336,3161.2,3160.3,0.06327682]
["bitfinex","ETHUSD",1731765068046,3.16336,3161.2,3160.5,3.16402]
["bitfinex","ETHUSD",1731765068244,3.16297,3161.6,3160.8,3.16368]
["bitfinex","ETHUSD",1731765068442,3.16306,3161.5,3160.9,0.0632628]
["bitfinex","ETHUSD",1731765068641,3.79403669,3162.6,3160.5,0.32272968]
["bitfinex","ETHUSD",1731765068642,3.16333,3161.3,3160.5,3.48677968]
["bitfinex","ETHUSD",1731765069273,3.16353,3161.1,3160.5,0.32272968]
["bitfinex","ETHUSD",1731765069457,3.16353,3161.1,3160.4,3.0]
["bitfinex","ETHUSD",1731765069669,3.55,3161.6,3160.0,0.63313427]
["bitfinex","ETHUSD",1731765069836,3.16398,3160.6,3160.0,0.63313427]
["bitfinex","ETHUSD",1731765070240,3.16418,3160.4,3160.0,0.63313427]
["bitfinex","ETHUSD",1731765070439,3.16427,3160.3,3160.0,0.63313427]
["bitfinex","ETHUSD",1731765070737,3.16384,3160.8,3159.8,0.06328666]
["bitfinex","ETHUSD",1731765070939,0.55,3160.7,3159.8,3.16473]
["bitfinex","ETHUSD",1731765071185,3.16398,3160.6,3159.9,0.3797596]
["bitfinex","ETHUSD",1731765071333,3.16408,3160.5,3159.9,0.3797596]
["bitfinex","ETHUSD",1731765071676,3.16398,3160.6,3159.9,3.2278966]
["bitfinex","ETHUSD",1731765071988,3.71386,3160.7,3160.0,3.16445]
["bitfinex","ETHUSD",1731765072277,3.16375,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1731765072487,3.16361,3161.0,3160.2,3.16428]
["bitfinex","ETHUSD",1731765072671,3.55,3161.4,3160.3,0.32275666]
["bitfinex","ETHUSD",1731765073001,3.16365,3160.9,3160.3,0.32275666]
["bitfinex","ETHUSD",1731765073142,3.16357,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731765073639,3.71341,3161.2,3160.4,0.06328058]
["bitfinex","ETHUSD",1731765073838,0.55,3161.2,3160.3,0.38603324]
["bitfinex","ETHUSD",1731765074047,0.55,3161.0,3160.4,0.35503732]
["bitfinex","ETHUSD",1731765074249,3.16306,3161.5,3160.6,3.1639]
["bitfinex","ETHUSD",1731765074447,3.68568616,3162.0,3160.5,0.06327862]
["bitfinex","ETHUSD",1731765074870,3.16316,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1731765075073,3.16296,3161.6,3160.7,3.16385]
["bitfinex","ETHUSD",1731765075287,3.1634,3161.2,3160.7,0.32271286]
["bitfinex","ETHUSD",1731765075448,3.1634,3161.2,3160.5,3.22727862]
["bitfinex","ETHUSD",1731765075662,3.16337,3161.2,3160.5,0.06327862]
["bitfinex","ETHUSD",1731765075865,3.16337,3161.2,3160.6,3.16385]
["bitfinex","ETHUSD",1731765076516,3.16317,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1731765076517,0.55,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1731765076657,3.55,3161.8,3160.5,3.22727862]
["bitfinex","ETHUSD",1731765076852,0.55,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1731765077165,3.71329,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1731765077368,3.71329,3161.3,3160.6,0.35823159]
["bitfinex","ETHUSD",1731765077903,0.55,3161.3,3160.6,0.35823159]
["bitfinex","ETHUSD",1731765078099,0.55,3161.3,3160.7,3.52238102]
["bitfinex","ETHUSD",1731765078394,3.16319,3161.4,3160.7,3.52238102]
["bitfinex","ETHUSD",1731765078690,0.55,3161.5,3160.7,3.52238102]
["bitfinex","ETHUSD",1731765078850,3.16315,3161.4,3160.8,0.3522381]
["bitfinex","ETHUSD",1731765079068,3.16315,3161.4,3160.8,3.5159681]
["bitfinex","ETHUSD",1731765079268,3.16315,3161.4,3160.8,0.3522381]
["bitfinex","ETHUSD",1731765079783,3.16315,3161.4,3160.8,3.5159881]
["bitfinex","ETHUSD",1731765079983,3.0,3162.3,3160.8,3.5159881]
["bitfinex","ETHUSD",1731765079984,0.63434333,3162.6,3160.8,0.41550887]
["bitfinex","ETHUSD",1731765080317,3.16253,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1731765080480,3.16275,3161.8,3161.0,3.16353]
["bitfinex","ETHUSD",1731765080689,3.68568616,3162.0,3160.5,3.16396]
["bitfinex","ETHUSD",1731765081011,3.16326,3161.3,3160.7,3.16381]
["bitfinex","ETHUSD",1731765082140,6.84826616,3162.0,3161.1,3.16344]
["bitfinex","ETHUSD",1731765082141,0.55,3161.6,3161.1,3.16344]
["bitfinex","ETHUSD",1731765082338,0.55,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1731765082339,3.71297,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1731765082574,3.16305,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1731765082741,0.55,3161.6,3161.1,3.1634]
["bitfinex","ETHUSD",1731765082965,0.55,3161.6,3161.0,0.32269107]
["bitfinex","ETHUSD",1731765082966,0.55,3161.6,3161.0,3.48617107]
["bitfinex","ETHUSD",1731765083263,0.55,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1731765083772,0.55,3161.6,3161.0,0.32269107]
["bitfinex","ETHUSD",1731765084089,0.55,3161.6,3161.1,0.34863311]
["bitfinex","ETHUSD",1731765084090,3.71298,3161.6,3161.1,0.34863311]
["bitfinex","ETHUSD",1731765084377,3.16312,3161.5,3161.1,0.34863311]
["bitfinex","ETHUSD",1731765084553,3.16312,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1731765084758,0.55,3161.7,3160.8,0.06326725]
["bitfinex","ETHUSD",1731765084964,3.16298,3161.6,3161.0,3.16352]
["bitfinex","ETHUSD",1731765085165,3.71293,3161.7,3161.1,3.479752]
["bitfinex","ETHUSD",1731765085337,3.0,3162.2,3161.2,3.22653724]
["bitfinex","ETHUSD",1731765085338,3.16266,3161.9,3161.2,3.22653724]
["bitfinex","ETHUSD",1731765085534,3.16266,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1731765085846,6.16238,3162.2,3161.4,3.16315]
["bitfinex","ETHUSD",1731765085847,3.16252,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1731765086166,3.16218,3162.4,3161.5,3.16305]
["bitfinex","ETHUSD",1731765086481,3.16218,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1731765086831,3.16218,3162.4,3161.7,3.16278]
["bitfinex","ETHUSD",1731765087367,3.16196,3162.6,3161.9,3.16262]
["bitfinex","ETHUSD",1731765087368,3.16204,3162.6,3161.9,3.16262]
["bitfinex","ETHUSD",1731765088036,3.16204,3162.6,3162.0,3.16252]
["bitfinex","ETHUSD",1731765089176,3.16177,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731765089177,0.55,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731765089470,4.31381271,3163.2,3161.7,0.632582]
["bitfinex","ETHUSD",1731765089471,3.16152,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1731765089672,3.16152,3163.1,3162.2,0.37949196]
["bitfinex","ETHUSD",1731765089673,3.16152,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1731765090478,3.16117,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1731765090647,3.16117,3163.4,3161.8,3.0]
["bitfinex","ETHUSD",1731765090648,3.16117,3163.4,3162.7,0.06323377]
["bitfinex","ETHUSD",1731765090839,3.16103,3163.6,3162.2,0.06323043]
["bitfinex","ETHUSD",1731765091040,3.16083,3163.8,3163.1,3.16145]
["bitfinex","ETHUSD",1731765091450,3.16083,3163.8,3163.2,3.16131]
["bitfinex","ETHUSD",1731765091750,3.16058,3164.0,3163.2,0.0632238]
["bitfinex","ETHUSD",1731765092030,3.1607,3163.9,3163.1,3.16138]
["bitfinex","ETHUSD",1731765092267,3.1607,3163.9,3163.1,3.477518]
["bitfinex","ETHUSD",1731765092468,3.16089,3163.7,3163.1,0.316138]
["bitfinex","ETHUSD",1731765092691,3.16111,3163.5,3162.5,6.16205]
["bitfinex","ETHUSD",1731765092833,3.16117,3163.4,3162.6,3.22517227]
["bitfinex","ETHUSD",1731765093025,3.68568616,3164.0,3162.6,3.22517227]
["bitfinex","ETHUSD",1731765093026,3.16133,3163.3,3162.6,3.22517227]
["bitfinex","ETHUSD",1731765093232,3.16075,3163.8,3163.0,3.16154]
["bitfinex","ETHUSD",1731765093433,3.16086,3163.7,3163.0,3.16154]
["bitfinex","ETHUSD",1731765093917,3.16086,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1731765094142,3.16075,3163.8,3163.1,0.316145]
["bitfinex","ETHUSD",1731765094369,3.16085,3163.7,3163.1,0.316145]
["bitfinex","ETHUSD",1731765094969,0.55,3163.9,3163.1,3.477585]
["bitfinex","ETHUSD",1731765095162,3.16087,3163.7,3163.1,3.477585]
["bitfinex","ETHUSD",1731765095322,3.71067,3163.9,3163.2,3.5090885]
["bitfinex","ETHUSD",1731765095514,3.71067,3163.9,3163.2,0.3477585]
["bitfinex","ETHUSD",1731765095705,3.71067,3163.9,3163.1,0.316145]
["bitfinex","ETHUSD",1731765095706,3.71067,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1731765096312,3.71067,3163.9,3163.2,3.16135]
["bitfinex","ETHUSD",1731765096563,3.16076,3163.8,3163.1,0.06322201]
["bitfinex","ETHUSD",1731765096708,3.71061,3164.0,3163.2,3.16134]
["bitfinex","ETHUSD",1731765096905,3.71061,3164.0,3163.2,4.0999502]
["bitfinex","ETHUSD",1731765097132,0.55,3164.0,3163.2,4.0999502]
["bitfinex","ETHUSD",1731765097533,3.16055,3164.0,3163.4,3.16111]
["bitfinex","ETHUSD",1731765098139,0.55,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1731765098342,3.71059,3164.0,3163.4,0.40998402]
["bitfinex","ETHUSD",1731765098563,3.16027,3164.3,3163.4,0.40998402]
["bitfinex","ETHUSD",1731765098564,3.16008,3164.5,3163.4,0.47320439]
["bitfinex","ETHUSD",1731765098728,6.68568616,3164.8,3163.7,3.1608]
["bitfinex","ETHUSD",1731765099055,3.16016,3164.4,3163.7,3.1608]
["bitfinex","ETHUSD",1731765099240,3.15995,3164.6,3163.8,3.16073]
["bitfinex","ETHUSD",1731765099425,0.64506139,3164.9,3163.7,3.16079]
["bitfinex","ETHUSD",1731765099761,3.16012,3164.5,3163.8,0.632165]
["bitfinex","ETHUSD",1731765100049,3.16016,3164.4,3163.8,0.632165]
["bitfinex","ETHUSD",1731765100252,3.16041,3164.2,3163.5,3.16105]
["bitfinex","ETHUSD",1731765100427,3.16054,3164.1,3163.6,0.05]
["bitfinex","ETHUSD",1731765101014,3.68568616,3164.8,3163.6,0.05]
["bitfinex","ETHUSD",1731765101246,3.16032,3164.3,3163.6,0.05]
["bitfinex","ETHUSD",1731765101454,3.16009,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1731765101670,3.15985,3164.7,3163.8,3.16074]
["bitfinex","ETHUSD",1731765102254,3.15985,3164.7,3163.8,3.21074]
["bitfinex","ETHUSD",1731765102652,3.15985,3164.7,3163.9,0.063203]
["bitfinex","ETHUSD",1731765102964,3.15985,3164.7,3164.0,0.3273943]
["bitfinex","ETHUSD",1731765103135,3.15968,3164.9,3164.1,0.0632028]
["bitfinex","ETHUSD",1731765103473,3.15968,3164.9,3164.2,3.16032]
["bitfinex","ETHUSD",1731765103766,3.15968,3164.9,3164.1,3.21038]
["bitfinex","ETHUSD",1731765104231,3.15968,3164.9,3164.2,3.16035]
["bitfinex","ETHUSD",1731765104427,3.15968,3164.9,3164.3,0.321035]
["bitfinex","ETHUSD",1731765104627,3.15968,3164.9,3164.3,0.38423321]
["bitfinex","ETHUSD",1731765104832,3.15968,3164.9,3164.3,0.321035]
["bitfinex","ETHUSD",1731765105072,3.15984,3164.8,3164.3,0.321035]
["bitfinex","ETHUSD",1731765105242,3.15984,3164.8,3164.2,0.05]
["bitfinex","ETHUSD",1731765105457,3.16009,3164.5,3164.2,0.05]
["bitfinex","ETHUSD",1731765105691,0.55,3165.4,3164.2,0.05]
["bitfinex","ETHUSD",1731765105692,3.15945,3165.1,3164.2,0.05]
["bitfinex","ETHUSD",1731765105998,3.16024,3164.4,3164.2,0.05]
["bitfinex","ETHUSD",1731765106287,3.16022,3164.4,3164.2,0.05]
["bitfinex","ETHUSD",1731765106445,3.16025,3164.3,3164.2,0.05]
["bitfinex","ETHUSD",1731765107468,3.16025,3164.3,3163.4,3.16115]
["bitfinex","ETHUSD",1731765107469,3.16082,3163.8,3163.0,3.16153]
["bitfinex","ETHUSD",1731765107788,3.16005,3164.5,3162.4,6.85207077]
["bitfinex","ETHUSD",1731765107789,0.55,3164.4,3163.5,0.04]
["bitfinex","ETHUSD",1731765107991,3.1605,3164.1,3163.5,0.04]
["bitfinex","ETHUSD",1731765108191,3.16036,3164.2,3163.6,3.16095]
["bitfinex","ETHUSD",1731765108405,3.16072,3163.9,3163.7,0.320095]
["bitfinex","ETHUSD",1731765108555,3.16072,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1731765108755,3.16072,3163.9,3163.4,0.04]
["bitfinex","ETHUSD",1731765109150,3.16068,3163.9,3163.4,0.04]
["bitfinex","ETHUSD",1731765109766,3.16068,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1731765110084,3.16068,3163.9,3163.4,0.316117]
["bitfinex","ETHUSD",1731765111092,3.16051,3164.1,3163.4,0.316117]
["bitfinex","ETHUSD",1731765111493,3.16067,3163.9,3163.4,0.316117]
["bitfinex","ETHUSD",1731765111808,3.16083,3163.8,3163.4,0.316117]
["bitfinex","ETHUSD",1731765112100,3.16057,3164.0,3163.4,0.316117]
["bitfinex","ETHUSD",1731765112300,3.16057,3164.0,3163.4,3.477247]
["bitfinex","ETHUSD",1731765112460,3.16072,3163.9,3163.5,0.3477247]
["bitfinex","ETHUSD",1731765112814,3.16072,3163.9,3163.4,0.316117]
["bitfinex","ETHUSD",1731765113900,3.16069,3163.9,3163.4,0.316117]
["bitfinex","ETHUSD",1731765114199,3.16046,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1731765114575,3.16046,3164.1,3163.5,0.04]
["bitfinex","ETHUSD",1731765114803,3.16007,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1731765115006,0.01740982,3164.6,3164.0,3.16047]
["bitfinex","ETHUSD",1731765117210,3.17740982,3164.6,3164.0,3.16047]
["bitfinex","ETHUSD",1731765117500,3.16023,3164.4,3163.9,0.316067]
["bitfinex","ETHUSD",1731765117675,3.17742982,3164.6,3164.0,0.06320397]
["bitfinex","ETHUSD",1731765118203,0.01740982,3164.6,3164.1,0.3539911]
["bitfinex","ETHUSD",1731765118409,3.17736982,3164.6,3164.1,0.3539911]
["bitfinex","ETHUSD",1731765118574,0.01740982,3164.6,3164.1,0.3539911]
["bitfinex","ETHUSD",1731765119114,0.01740982,3164.6,3164.1,3.5143911]
["bitfinex","ETHUSD",1731765119261,0.01740982,3164.6,3164.2,0.66748711]
["bitfinex","ETHUSD",1731765119669,0.01740982,3164.6,3164.1,3.1704]
["bitfinex","ETHUSD",1731765119670,3.16008,3164.5,3164.1,0.01]
["bitfinex","ETHUSD",1731765119868,0.01740982,3164.6,3164.1,0.01]
["bitfinex","ETHUSD",1731765120363,0.01740982,3164.6,3164.2,3.16035]
["bitfinex","ETHUSD",1731765120566,0.01740982,3164.6,3164.2,3.17035]
["bitfinex","ETHUSD",1731765121286,0.01740982,3164.6,3164.2,0.01]
["bitfinex","ETHUSD",1731765121492,0.01740982,3164.6,3164.3,0.31704]
["bitfinex","ETHUSD",1731765121675,3.17740982,3164.6,3164.2,0.01]
["bitfinex","ETHUSD",1731765121972,0.01740982,3164.6,3164.2,0.01]
["bitfinex","ETHUSD",1731765122177,0.01740982,3164.6,3164.3,3.16024]
["bitfinex","ETHUSD",1731765122383,0.01740982,3164.6,3164.2,0.01]
["bitfinex","ETHUSD",1731765122864,0.01740982,3164.6,3164.2,3.17035]
["bitfinex","ETHUSD",1731765123173,0.01740982,3164.6,3164.3,0.327035]
["bitfinex","ETHUSD",1731765123926,0.01740982,3164.6,3164.3,0.01]
["bitfinex","ETHUSD",1731765125201,3.17736982,3164.6,3164.3,0.01]
["bitfinex","ETHUSD",1731765125886,0.01740982,3164.6,3164.3,0.01]
["bitfinex","ETHUSD",1731765126105,3.16006,3164.5,3164.3,0.01]
["bitfinex","ETHUSD",1731765126302,0.01740982,3164.6,3164.3,0.01]
["bitfinex","ETHUSD",1731765126611,3.17736982,3164.6,3164.3,0.01]
["bitfinex","ETHUSD",1731765127003,3.17736982,3164.6,3164.1,0.06]
["bitfinex","ETHUSD",1731765127179,3.17736982,3164.6,3164.2,0.322055]
["bitfinex","ETHUSD",1731765127903,3.16035,3164.2,3164.1,0.06]
["bitfinex","ETHUSD",1731765128087,3.16024,3164.4,3164.1,0.06]
["bitfinex","ETHUSD",1731765128507,3.16026,3164.3,3164.1,0.06]
["bitfinex","ETHUSD",1731765129030,3.16005,3164.5,3164.1,0.06]
["bitfinex","ETHUSD",1731765129202,0.01740982,3164.6,3164.3,3.1602]
["bitfinex","ETHUSD",1731765129404,0.01740982,3164.6,3164.4,0.31602]
["bitfinex","ETHUSD",1731765129717,0.01740982,3164.6,3163.6,6.16087]
["bitfinex","ETHUSD",1731765130019,3.16005,3164.5,3163.8,3.0]
["bitfinex","ETHUSD",1731765130223,0.01740982,3164.6,3164.2,3.16032]
["bitfinex","ETHUSD",1731765130442,0.01740982,3164.6,3164.3,0.37922812]
["bitfinex","ETHUSD",1731765130579,0.01740982,3164.6,3164.3,0.316032]
["bitfinex","ETHUSD",1731765131087,0.01740982,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1731765132135,0.01740982,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1731765132723,3.17736982,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1731765132897,0.01740982,3164.6,3163.8,3.0]
["bitfinex","ETHUSD",1731765133094,3.16006,3164.5,3163.8,6.16068]
["bitfinex","ETHUSD",1731765133296,3.16006,3164.5,3163.9,0.93215]
["bitfinex","ETHUSD",1731765134083,3.16006,3164.5,3163.9,4.09278]
["bitfinex","ETHUSD",1731765135425,3.17735982,3164.6,3164.0,3.22372104]
["bitfinex","ETHUSD",1731765135722,3.16008,3164.5,3163.9,0.93215]
["bitfinex","ETHUSD",1731765136019,3.17735982,3164.6,3163.9,4.09279]
["bitfinex","ETHUSD",1731765136223,3.17735982,3164.6,3164.0,0.709279]
["bitfinex","ETHUSD",1731765136521,3.16007,3164.5,3164.0,0.709279]
["bitfinex","ETHUSD",1731765137095,0.01740982,3164.6,3163.9,0.93215]
["bitfinex","ETHUSD",1731765137281,3.16055,3164.0,3163.1,3.16144]
["bitfinex","ETHUSD",1731765137479,3.16067,3163.9,3163.3,3.16118]
["bitfinex","ETHUSD",1731765138021,3.16055,3164.0,3163.4,0.06321388]
["bitfinex","ETHUSD",1731765138534,3.16055,3164.0,3163.3,3.16118]
["bitfinex","ETHUSD",1731765138678,3.16015,3164.4,3163.4,0.316118]
["bitfinex","ETHUSD",1731765138875,3.16025,3164.4,3163.5,0.0632139]
["bitfinex","ETHUSD",1731765139106,3.16006,3164.5,3163.5,0.0632139]
["bitfinex","ETHUSD",1731765139319,0.01740982,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731765139526,0.01740982,3164.6,3164.1,0.316044]
["bitfinex","ETHUSD",1731765139823,0.01740982,3164.6,3163.3,3.0]
["bitfinex","ETHUSD",1731765139824,3.16045,3164.1,3163.4,3.16107]
["bitfinex","ETHUSD",1731765139982,3.16033,3164.3,3163.5,3.06320907]
["bitfinex","ETHUSD",1731765140180,3.16033,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1731765140420,3.16007,3164.5,3163.8,3.16075]
["bitfinex","ETHUSD",1731765140629,3.16017,3164.4,3163.8,3.16075]
["bitfinex","ETHUSD",1731765140794,3.16037,3164.2,3163.8,0.63848784]
["bitfinex","ETHUSD",1731765140997,3.16013,3164.5,3163.8,3.79921784]
["bitfinex","ETHUSD",1731765141213,3.16016,3164.4,3163.8,3.79921784]
["bitfinex","ETHUSD",1731765141938,3.16027,3164.3,3163.8,0.63848784]
["bitfinex","ETHUSD",1731765142887,3.16048,3164.1,3163.8,0.63848784]
["bitfinex","ETHUSD",1731765143118,3.16048,3164.1,3163.5,6.16104]
["bitfinex","ETHUSD",1731765143587,3.16057,3164.0,3163.4,3.16114]
["bitfinex","ETHUSD",1731765143787,3.16057,3164.0,3163.2,3.16132]
["bitfinex","ETHUSD",1731765143788,3.16057,3164.0,3163.3,3.0]
["bitfinex","ETHUSD",1731765144025,3.16078,3163.8,3163.3,3.0]
["bitfinex","ETHUSD",1731765144237,3.16106,3163.5,3162.8,3.16168]
["bitfinex","ETHUSD",1731765144428,3.16106,3163.5,3162.9,3.477778]
["bitfinex","ETHUSD",1731765145699,3.16086,3163.7,3162.9,3.477778]
["bitfinex","ETHUSD",1731765145896,3.16068,3163.9,3162.9,0.316168]
["bitfinex","ETHUSD",1731765146102,3.16087,3163.7,3163.1,3.16136]
["bitfinex","ETHUSD",1731765146612,3.16087,3163.7,3163.2,0.06321998]
["bitfinex","ETHUSD",1731765146824,3.16068,3163.9,3163.2,0.06321998]
["bitfinex","ETHUSD",1731765147026,3.16028,3164.3,3163.6,3.16092]
["bitfinex","ETHUSD",1731765147335,3.16036,3164.2,3163.6,3.16092]
["bitfinex","ETHUSD",1731765147698,3.16046,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1731765148095,3.16028,3164.3,3163.6,3.16091]
["bitfinex","ETHUSD",1731765148298,3.16012,3164.5,3163.8,3.16066]
["bitfinex","ETHUSD",1731765148500,3.16012,3164.5,3163.9,0.32238752]
["bitfinex","ETHUSD",1731765148896,3.17745982,3164.6,3163.9,0.32238752]
["bitfinex","ETHUSD",1731765149099,3.16016,3164.4,3163.9,0.32238752]
["bitfinex","ETHUSD",1731765149711,0.55,3164.5,3163.9,0.32238752]
["bitfinex","ETHUSD",1731765149895,3.17745982,3164.6,3163.3,3.16125]
["bitfinex","ETHUSD",1731765149896,0.55,3164.3,3163.3,3.16125]
["bitfinex","ETHUSD",1731765150100,3.16085,3163.8,3162.9,3.16163]
["bitfinex","ETHUSD",1731765150295,3.16095,3163.6,3162.9,3.16158]
["bitfinex","ETHUSD",1731765150524,3.16085,3163.8,3162.9,3.16158]
["bitfinex","ETHUSD",1731765150715,3.71032,3164.3,3163.1,3.16144]
["bitfinex","ETHUSD",1731765150716,3.16056,3164.0,3163.1,3.16144]
["bitfinex","ETHUSD",1731765150922,3.16056,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731765151199,3.16079,3163.8,3163.2,3.54694541]
["bitfinex","ETHUSD",1731765151404,0.55,3164.3,3163.2,0.38568541]
["bitfinex","ETHUSD",1731765151778,3.16045,3164.2,3163.5,3.16102]
["bitfinex","ETHUSD",1731765151900,0.01740982,3164.6,3163.8,3.16067]
["bitfinex","ETHUSD",1731765152099,0.01740982,3164.6,3164.0,3.16048]
["bitfinex","ETHUSD",1731765152329,0.01740982,3164.6,3164.2,3.1603]
["bitfinex","ETHUSD",1731765152539,0.01740982,3164.6,3164.3,0.38554828]
["bitfinex","ETHUSD",1731765152897,0.01740982,3164.6,3164.4,3.16012]
["bitfinex","ETHUSD",1731765153519,0.01740982,3164.6,3164.4,3.22331513]
["bitfinex","ETHUSD",1731765153838,3.15955,3165.0,3164.4,3.20590531]
["bitfinex","ETHUSD",1731765154434,6.03695738,3165.6,3164.4,3.22331513]
["bitfinex","ETHUSD",1731765154435,3.15917,3165.4,3164.4,3.22331513]
["bitfinex","ETHUSD",1731765154767,3.15917,3165.4,3164.3,0.32235042]
["bitfinex","ETHUSD",1731765154768,3.15922,3165.4,3164.7,3.15977]
["bitfinex","ETHUSD",1731765155066,9.85571122,3167.0,3164.7,3.15977]
["bitfinex","ETHUSD",1731765155067,3.15875,3165.8,3164.9,3.15959]
["bitfinex","ETHUSD",1731765155271,3.15875,3165.8,3165.0,3.22266333]
["bitfinex","ETHUSD",1731765155453,3.15857,3166.0,3165.2,3.15935]
["bitfinex","ETHUSD",1731765155654,3.15857,3166.0,3164.5,3.51456656]
["bitfinex","ETHUSD",1731765155655,3.15863,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1731765156030,3.15863,3166.0,3165.3,0.37911296]
["bitfinex","ETHUSD",1731765156031,3.15878,3165.8,3165.3,0.315935]
["bitfinex","ETHUSD",1731765156430,3.15896,3165.6,3164.9,3.15963]
["bitfinex","ETHUSD",1731765156626,3.15896,3165.6,3164.7,3.15984]
["bitfinex","ETHUSD",1731765156627,3.15919,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1731765156872,3.15932,3165.3,3164.6,3.0]
["bitfinex","ETHUSD",1731765157370,3.15906,3165.5,3164.5,3.51458656]
["bitfinex","ETHUSD",1731765157371,0.55,3165.4,3164.8,3.0]
["bitfinex","ETHUSD",1731765157666,3.03695738,3166.2,3164.9,0.62229391]
["bitfinex","ETHUSD",1731765157846,3.15899,3165.6,3164.9,3.15964]
["bitfinex","ETHUSD",1731765158391,3.15899,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1731765158690,3.15899,3165.6,3164.8,3.0]
["bitfinex","ETHUSD",1731765158892,3.15922,3165.4,3164.9,0.3]
["bitfinex","ETHUSD",1731765159777,3.15899,3165.6,3164.9,0.3]
["bitfinex","ETHUSD",1731765159964,3.70913,3165.5,3164.9,0.3]
["bitfinex","ETHUSD",1731765160366,3.70913,3165.5,3164.9,0.36318559]
["bitfinex","ETHUSD",1731765160753,3.15899,3165.6,3164.9,0.36318559]
["bitfinex","ETHUSD",1731765160958,0.55,3165.9,3165.0,3.15948]
["bitfinex","ETHUSD",1731765161265,3.15824,3166.4,3165.1,3.15939]
["bitfinex","ETHUSD",1731765161266,3.15876,3165.8,3165.1,3.15939]
["bitfinex","ETHUSD",1731765161466,0.55,3165.9,3165.2,3.15931]
["bitfinex","ETHUSD",1731765161807,3.15867,3165.9,3165.3,0.63187]
["bitfinex","ETHUSD",1731765162191,6.03695738,3166.5,3164.5,0.01]
["bitfinex","ETHUSD",1731765162192,3.03695738,3166.5,3164.5,0.01]
["bitfinex","ETHUSD",1731765162496,3.15816,3166.4,3165.3,3.15922]
["bitfinex","ETHUSD",1731765162651,3.15816,3166.4,3165.7,3.15877]
["bitfinex","ETHUSD",1731765162846,3.15816,3166.4,3165.7,3.790547]
["bitfinex","ETHUSD",1731765163662,3.15799,3166.6,3165.7,3.790547]
["bitfinex","ETHUSD",1731765163865,0.55,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731765164095,0.55,3166.5,3166.0,0.06316669]
["bitfinex","ETHUSD",1731765164249,3.70807,3166.5,3165.8,6.22188669]
["bitfinex","ETHUSD",1731765165405,3.15807,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731765165564,3.15807,3166.5,3166.0,0.62217967]
["bitfinex","ETHUSD",1731765165770,3.15807,3166.5,3165.8,3.22189669]
["bitfinex","ETHUSD",1731765166195,0.01,3167.9,3165.8,0.06316669]
["bitfinex","ETHUSD",1731765166403,3.15737,3167.2,3165.8,0.06316669]
["bitfinex","ETHUSD",1731765166603,3.03695738,3167.7,3165.8,0.06316669]
["bitfinex","ETHUSD",1731765166760,3.15764,3167.0,3166.2,3.15834]
["bitfinex","ETHUSD",1731765167160,3.15764,3167.0,3166.3,3.22141638]
["bitfinex","ETHUSD",1731765167575,3.15767,3166.9,3166.3,0.06315638]
["bitfinex","ETHUSD",1731765167895,3.15767,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731765168100,3.15767,3166.9,3166.2,4.09635464]
["bitfinex","ETHUSD",1731765168669,3.15789,3166.7,3166.2,0.93800464]
["bitfinex","ETHUSD",1731765168874,0.55,3166.6,3165.8,3.15873]
["bitfinex","ETHUSD",1731765169199,3.15829,3166.3,3165.7,3.0]
["bitfinex","ETHUSD",1731765169497,0.55,3166.6,3165.6,3.15894]
["bitfinex","ETHUSD",1731765169498,0.55,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731765170098,3.15823,3166.4,3165.8,3.0]
["bitfinex","ETHUSD",1731765170259,0.55,3166.5,3165.8,3.8378104]
["bitfinex","ETHUSD",1731765170889,0.55,3166.5,3165.8,3.615895]
["bitfinex","ETHUSD",1731765170890,3.15829,3166.3,3165.8,3.615895]
["bitfinex","ETHUSD",1731765171157,0.55,3166.6,3165.8,0.67906039]
["bitfinex","ETHUSD",1731765171391,3.15768,3166.9,3165.8,0.67906039]
["bitfinex","ETHUSD",1731765171392,3.15768,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731765171855,3.03695738,3167.4,3166.1,3.15844]
["bitfinex","ETHUSD",1731765171856,0.55,3167.3,3166.1,3.15844]
["bitfinex","ETHUSD",1731765172060,3.58695738,3167.1,3166.0,3.0]
["bitfinex","ETHUSD",1731765172296,3.15816,3166.4,3165.6,3.0]
["bitfinex","ETHUSD",1731765172503,3.15816,3166.4,3165.9,3.0]
["bitfinex","ETHUSD",1731765172796,3.15804,3166.6,3166.0,0.06316482]
["bitfinex","ETHUSD",1731765172998,0.55,3166.6,3165.7,0.06316482]
["bitfinex","ETHUSD",1731765173210,0.55,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731765173800,3.15716,3167.4,3165.6,0.36290098]
["bitfinex","ETHUSD",1731765173801,3.03695738,3167.4,3165.6,0.36290098]
["bitfinex","ETHUSD",1731765174011,3.03695738,3167.4,3166.2,3.15828]
["bitfinex","ETHUSD",1731765174012,3.15774,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731765174328,3.15747,3167.1,3166.5,3.158]
["bitfinex","ETHUSD",1731765175412,3.15747,3167.1,3166.3,3.22131726]
["bitfinex","ETHUSD",1731765175697,0.55,3167.0,3166.5,3.15804]
["bitfinex","ETHUSD",1731765175903,3.15729,3167.3,3166.6,0.06315644]
["bitfinex","ETHUSD",1731765175904,0.55,3167.2,3166.6,0.06315644]
["bitfinex","ETHUSD",1731765176087,0.55,3167.2,3166.7,3.15786]
["bitfinex","ETHUSD",1731765176285,3.70737,3167.2,3166.6,0.3852725]
["bitfinex","ETHUSD",1731765176882,3.15717,3167.4,3166.3,3.15824]
["bitfinex","ETHUSD",1731765176883,3.15768,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731765177981,0.55,3167.3,3166.2,3.0]
["bitfinex","ETHUSD",1731765178178,3.15775,3166.9,3166.2,3.0]
["bitfinex","ETHUSD",1731765178382,3.03695738,3167.4,3165.9,0.3158]
["bitfinex","ETHUSD",1731765178383,3.70752,3167.1,3165.9,0.3158]
["bitfinex","ETHUSD",1731765178583,3.70752,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1731765178826,3.70739,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731765179270,0.55,3167.2,3166.6,3.789557]
["bitfinex","ETHUSD",1731765179470,3.7074,3167.2,3166.6,3.789557]
["bitfinex","ETHUSD",1731765180809,3.7074,3167.2,3166.6,0.631607]
["bitfinex","ETHUSD",1731765181009,3.0,3167.8,3166.0,3.15848]
["bitfinex","ETHUSD",1731765181010,3.15787,3166.7,3166.0,3.15848]
["bitfinex","ETHUSD",1731765181218,3.70729,3167.3,3166.0,3.15848]
["bitfinex","ETHUSD",1731765181219,3.15797,3166.6,3166.0,3.0]
["bitfinex","ETHUSD",1731765181808,3.15814,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1731765182121,3.15814,3166.5,3166.0,3.615861]
["bitfinex","ETHUSD",1731765182478,3.15813,3166.5,3166.0,3.615861]
["bitfinex","ETHUSD",1731765183422,0.55,3166.6,3166.0,3.615861]
["bitfinex","ETHUSD",1731765183579,3.1578,3166.8,3166.2,6.15832]
["bitfinex","ETHUSD",1731765183920,0.55,3166.7,3166.2,3.0]
["bitfinex","ETHUSD",1731765184777,6.19419738,3167.4,3166.2,3.0]
["bitfinex","ETHUSD",1731765184778,3.15752,3167.1,3166.2,3.0]
["bitfinex","ETHUSD",1731765185229,3.15789,3166.7,3166.2,3.0]
["bitfinex","ETHUSD",1731765185429,3.15789,3166.7,3166.2,3.06316042]
["bitfinex","ETHUSD",1731765185578,3.03695738,3167.4,3166.2,6.91202917]
["bitfinex","ETHUSD",1731765185579,3.15749,3167.1,3166.2,6.91202917]
["bitfinex","ETHUSD",1731765185785,3.15776,3166.8,3166.2,6.91202917]
["bitfinex","ETHUSD",1731765186095,3.15796,3166.6,3166.2,0.6905288]
["bitfinex","ETHUSD",1731765186313,3.15786,3166.7,3166.1,3.0]
["bitfinex","ETHUSD",1731765186516,0.62566297,3168.2,3166.3,3.15826]
["bitfinex","ETHUSD",1731765186815,3.15693,3167.7,3166.9,3.15758]
["bitfinex","ETHUSD",1731765187013,3.15693,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731765187339,3.15699,3167.6,3167.1,0.315754]
["bitfinex","ETHUSD",1731765187495,3.15699,3167.6,3166.9,3.22072529]
["bitfinex","ETHUSD",1731765187698,3.15709,3167.5,3166.9,3.22072529]
["bitfinex","ETHUSD",1731765188015,3.15692,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731765188185,3.15641,3168.2,3166.9,0.06314529]
["bitfinex","ETHUSD",1731765188186,3.15665,3168.0,3166.9,0.06314529]
["bitfinex","ETHUSD",1731765188387,3.03695738,3168.4,3167.0,3.0]
["bitfinex","ETHUSD",1731765188688,3.03695738,3168.4,3167.0,6.15660072]
["bitfinex","ETHUSD",1731765188689,3.15702,3167.6,3167.0,6.15660072]
["bitfinex","ETHUSD",1731765189303,3.15669,3167.9,3167.1,3.15745]
["bitfinex","ETHUSD",1731765189505,3.15689,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731765189704,3.15689,3167.7,3167.2,0.61565007]
["bitfinex","ETHUSD",1731765190124,3.15697,3167.6,3167.2,0.61565007]
["bitfinex","ETHUSD",1731765190322,3.70677,3167.8,3167.2,0.61565007]
["bitfinex","ETHUSD",1731765190600,3.15691,3167.7,3167.2,0.61565007]
["bitfinex","ETHUSD",1731765191098,3.15691,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731765191934,3.15677,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731765193210,0.55,3167.9,3167.1,0.06314047]
["bitfinex","ETHUSD",1731765193413,0.55,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1731765193593,3.70669,3167.9,3166.7,3.06314003]
["bitfinex","ETHUSD",1731765193818,3.1568,3167.8,3167.1,3.15737]
["bitfinex","ETHUSD",1731765194017,3.1568,3167.8,3167.2,3.22048008]
["bitfinex","ETHUSD",1731765194243,3.70663,3168.0,3167.2,3.22048008]
["bitfinex","ETHUSD",1731765194556,0.55,3167.8,3167.2,3.22048008]
["bitfinex","ETHUSD",1731765194696,0.55,3168.0,3167.2,0.06314008]
["bitfinex","ETHUSD",1731765194893,0.55,3168.0,3167.2,3.54247011]
["bitfinex","ETHUSD",1731765195095,3.15672,3167.9,3167.2,3.54247011]
["bitfinex","ETHUSD",1731765195296,0.55,3168.0,3167.5,3.15699]
["bitfinex","ETHUSD",1731765195565,3.70641,3168.2,3167.3,3.15726]
["bitfinex","ETHUSD",1731765195694,3.15673,3167.9,3167.4,0.347932]
["bitfinex","ETHUSD",1731765196308,3.15646,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731765196508,3.15667,3167.9,3167.4,0.347932]
["bitfinex","ETHUSD",1731765196798,3.15683,3167.8,3167.2,0.32206001]
["bitfinex","ETHUSD",1731765197037,3.15683,3167.8,3167.2,3.47938001]
["bitfinex","ETHUSD",1731765197638,3.15649,3168.1,3167.2,3.47938001]
["bitfinex","ETHUSD",1731765197940,3.15668,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731765198307,3.15649,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1731765198513,3.15656,3168.0,3167.5,0.315715]
["bitfinex","ETHUSD",1731765199299,3.1566,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731765199536,3.1566,3168.0,3167.0,3.0]
["bitfinex","ETHUSD",1731765199737,3.1566,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1731765199973,3.1566,3168.0,3167.4,3.15708]
["bitfinex","ETHUSD",1731765200171,3.1566,3168.0,3167.4,4.088523]
["bitfinex","ETHUSD",1731765200375,3.70638,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731765200583,3.15657,3168.0,3167.4,4.088523]
["bitfinex","ETHUSD",1731765200950,3.70638,3168.2,3167.4,4.088523]
["bitfinex","ETHUSD",1731765201150,0.55,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1731765201477,0.55,3168.3,3167.7,3.472513]
["bitfinex","ETHUSD",1731765201478,3.70627,3168.3,3167.7,3.472513]
["bitfinex","ETHUSD",1731765201773,0.55,3168.3,3167.7,3.472513]
["bitfinex","ETHUSD",1731765201976,3.15607,3168.5,3167.8,3.0]
["bitfinex","ETHUSD",1731765201977,0.55,3168.4,3167.8,3.0]
["bitfinex","ETHUSD",1731765203155,0.55,3168.2,3167.8,3.0]
["bitfinex","ETHUSD",1731765203434,0.55,3168.2,3167.9,0.6472513]
["bitfinex","ETHUSD",1731765204278,0.55,3168.2,3167.7,0.315683]
["bitfinex","ETHUSD",1731765204442,0.55,3168.2,3167.7,3.472513]
["bitfinex","ETHUSD",1731765204643,0.55,3168.2,3167.8,3.0]
["bitfinex","ETHUSD",1731765205164,0.55,3168.4,3167.8,6.15673]
["bitfinex","ETHUSD",1731765205484,3.70618,3168.4,3167.8,6.15673]
["bitfinex","ETHUSD",1731765205644,0.55,3168.2,3167.9,0.6472413]
["bitfinex","ETHUSD",1731765205844,0.55,3168.2,3167.7,0.315683]
["bitfinex","ETHUSD",1731765206859,0.55,3168.4,3167.7,0.315683]
["bitfinex","ETHUSD",1731765207167,3.15588,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731765207371,3.15588,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731765207705,3.15588,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731765207839,3.15588,3168.7,3167.3,3.0]
["bitfinex","ETHUSD",1731765207840,3.15588,3168.7,3167.8,3.0]
["bitfinex","ETHUSD",1731765208199,3.15588,3168.7,3168.0,3.15652]
["bitfinex","ETHUSD",1731765208345,3.70605,3168.6,3167.9,3.15663]
["bitfinex","ETHUSD",1731765208541,3.15608,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731765208938,0.55,3169.1,3168.0,3.15655]
["bitfinex","ETHUSD",1731765209165,3.15597,3168.6,3168.0,3.472205]
["bitfinex","ETHUSD",1731765209598,3.15578,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731765209599,0.55,3168.7,3168.2,3.15634]
["bitfinex","ETHUSD",1731765209741,3.15596,3168.6,3168.0,3.472205]
["bitfinex","ETHUSD",1731765210585,3.15607,3168.5,3168.0,0.315655]
["bitfinex","ETHUSD",1731765210765,3.15542,3169.2,3168.0,0.315655]
["bitfinex","ETHUSD",1731765210766,3.15567,3168.9,3168.0,3.15652]
["bitfinex","ETHUSD",1731765210945,3.15576,3168.8,3168.0,3.15652]
["bitfinex","ETHUSD",1731765211368,3.15576,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731765211683,3.15576,3168.8,3168.2,0.631297]
["bitfinex","ETHUSD",1731765211684,3.1559,3168.7,3168.2,0.631297]
["bitfinex","ETHUSD",1731765212948,3.15568,3168.9,3168.2,0.631297]
["bitfinex","ETHUSD",1731765213240,3.15591,3168.7,3168.2,0.631297]
["bitfinex","ETHUSD",1731765217089,3.15597,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731765217260,3.15597,3168.6,3168.0,6.15655]
["bitfinex","ETHUSD",1731765217849,3.15577,3168.8,3168.0,3.0]
["bitfinex","ETHUSD",1731765218091,3.1558,3168.8,3168.0,6.219604]
["bitfinex","ETHUSD",1731765218323,3.1558,3168.8,3168.1,4.0940134]
["bitfinex","ETHUSD",1731765218467,3.1558,3168.8,3168.1,0.9376234]
["bitfinex","ETHUSD",1731765218793,3.15598,3168.6,3168.1,0.9376234]
["bitfinex","ETHUSD",1731765220081,3.15594,3168.7,3168.1,0.9376234]
["bitfinex","ETHUSD",1731765220285,3.15594,3168.7,3168.1,4.0940734]
["bitfinex","ETHUSD",1731765220484,3.15594,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731765220858,0.55,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1731765221059,0.55,3168.6,3167.9,3.21977405]
["bitfinex","ETHUSD",1731765221273,0.55,3169.0,3168.2,3.15629]
["bitfinex","ETHUSD",1731765221471,0.55,3169.0,3168.1,3.0]
["bitfinex","ETHUSD",1731765221472,0.55,3168.7,3168.1,6.1564]
["bitfinex","ETHUSD",1731765221707,3.70586,3168.7,3168.2,0.61564]
["bitfinex","ETHUSD",1731765222199,0.55,3168.8,3168.2,0.61564]
["bitfinex","ETHUSD",1731765222401,0.55,3169.0,3168.5,3.15606]
["bitfinex","ETHUSD",1731765222702,3.70564,3169.0,3168.5,0.315606]
["bitfinex","ETHUSD",1731765222877,0.55,3169.0,3168.5,3.471656]
["bitfinex","ETHUSD",1731765223460,0.55,3169.0,3168.5,0.315606]
["bitfinex","ETHUSD",1731765224199,3.15529,3169.3,3168.5,0.315606]
["bitfinex","ETHUSD",1731765224200,0.55,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1731765224356,0.55,3169.2,3168.6,0.3471516]
["bitfinex","ETHUSD",1731765224560,3.15547,3169.1,3168.6,0.3471516]
["bitfinex","ETHUSD",1731765224805,0.55,3169.0,3168.6,0.3471516]
["bitfinex","ETHUSD",1731765229211,3.15557,3169.0,3168.6,0.3471516]
["bitfinex","ETHUSD",1731765229573,3.15581,3168.8,3168.2,6.15634]
["bitfinex","ETHUSD",1731765229700,3.15557,3169.0,3168.2,6.15634]
["bitfinex","ETHUSD",1731765229701,6.3112,3169.0,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765230121,3.15557,3169.0,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765233796,0.55,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765235484,3.70566,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765237429,0.55,3169.0,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765238330,3.15554,3169.1,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765238813,3.15553,3169.1,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765240204,0.55,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765240734,3.70537,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765241086,3.15534,3169.3,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765241312,3.70538,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765241709,0.55,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765242692,3.15477,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1731765242894,3.15477,3169.8,3169.0,3.15547]
["bitfinex","ETHUSD",1731765243135,3.15477,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731765243432,3.15477,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731765243642,0.144435,3169.9,3169.2,3.15533]
["bitfinex","ETHUSD",1731765243794,0.144435,3169.9,3169.3,0.631079]
["bitfinex","ETHUSD",1731765243996,3.15477,3169.8,3169.2,3.15533]
["bitfinex","ETHUSD",1731765245472,0.55,3169.7,3168.9,3.15563]
["bitfinex","ETHUSD",1731765245778,0.55,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731765245779,3.70487,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731765245965,0.55,3169.8,3169.2,3.470906]
["bitfinex","ETHUSD",1731765246984,3.299125,3169.9,3169.2,3.470906]
["bitfinex","ETHUSD",1731765246985,0.144435,3169.9,3169.6,3.15488]
["bitfinex","ETHUSD",1731765247834,0.144435,3169.9,3169.6,3.1549]
["bitfinex","ETHUSD",1731765248141,0.144435,3169.9,3169.5,3.155]
["bitfinex","ETHUSD",1731765248490,0.144435,3169.9,3169.7,3.15485]
["bitfinex","ETHUSD",1731765248850,0.144435,3169.9,3169.6,0.3155]
["bitfinex","ETHUSD",1731765249060,0.144435,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1731765249272,0.144435,3169.9,3169.8,6.15477]
["bitfinex","ETHUSD",1731765249853,0.144435,3169.9,3169.8,6.21785923]
["bitfinex","ETHUSD",1731765250056,0.144435,3169.9,3169.8,7.49036989]
["bitfinex","ETHUSD",1731765250276,0.144435,3169.9,3169.8,42.42728066]
["bitfinex","ETHUSD",1731765251889,0.02570623,3169.9,3169.8,42.42728066]
["bitfinex","ETHUSD",1731765252083,3.15318,3171.4,3170.7,3.15379]
["bitfinex","ETHUSD",1731765252529,3.15268,3171.9,3170.6,0.06307282]
["bitfinex","ETHUSD",1731765252678,3.0,3171.8,3170.7,0.32171128]
["bitfinex","ETHUSD",1731765253036,3.15321,3171.4,3170.7,0.32171128]
["bitfinex","ETHUSD",1731765253193,3.15298,3171.6,3170.8,3.15375]
["bitfinex","ETHUSD",1731765253718,3.1528,3171.8,3170.7,0.32171128]
["bitfinex","ETHUSD",1731765253892,3.15292,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731765254094,3.15295,3171.7,3170.9,3.21669487]
["bitfinex","ETHUSD",1731765254415,3.15312,3171.5,3170.9,3.0]
["bitfinex","ETHUSD",1731765254613,0.55,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1731765254915,0.55,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1731765255118,3.15299,3171.6,3171.1,0.615359]
["bitfinex","ETHUSD",1731765255320,0.144435,3173.0,3171.6,0.01]
["bitfinex","ETHUSD",1731765255523,0.144435,3173.0,3172.2,3.0]
["bitfinex","ETHUSD",1731765255723,0.144435,3173.0,3171.7,5.07583007]
["bitfinex","ETHUSD",1731765255724,0.144435,3173.0,3172.3,35.0]
["bitfinex","ETHUSD",1731765255897,0.144435,3173.0,3171.6,0.302]
["bitfinex","ETHUSD",1731765255898,3.1517,3172.9,3172.0,3.0]
["bitfinex","ETHUSD",1731765256110,3.1517,3172.9,3172.0,3.67796635]
["bitfinex","ETHUSD",1731765256420,3.296055,3173.0,3172.2,3.0]
["bitfinex","ETHUSD",1731765256623,0.144435,3173.0,3172.3,3.15224]
["bitfinex","ETHUSD",1731765256839,0.144435,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1731765257395,0.144435,3173.0,3172.9,3.15169]
["bitfinex","ETHUSD",1731765257637,0.144435,3173.0,3172.9,6.15169]
["bitfinex","ETHUSD",1731765258808,0.144435,3173.0,3172.9,6.2147148]
["bitfinex","ETHUSD",1731765259015,0.144435,3173.0,3172.9,6.15169]
["bitfinex","ETHUSD",1731765259240,0.144435,3173.0,3172.9,7.082046]
["bitfinex","ETHUSD",1731765260146,0.144435,3173.0,3172.9,42.082046]
["bitfinex","ETHUSD",1731765260324,3.15031,3174.3,3173.3,3.15123]
["bitfinex","ETHUSD",1731765260644,6.3007,3174.3,3173.3,3.24123]
["bitfinex","ETHUSD",1731765260849,3.1508,3173.8,3173.3,0.09]
["bitfinex","ETHUSD",1731765261505,3.1506,3174.0,3173.3,0.09]
["bitfinex","ETHUSD",1731765262151,3.15069,3173.9,3173.3,0.09]
["bitfinex","ETHUSD",1731765262350,3.15119,3173.4,3173.3,0.09]
["bitfinex","ETHUSD",1731765262704,3.70119,3173.4,3173.3,0.09]
["bitfinex","ETHUSD",1731765262913,3.15161,3173.0,3172.2,3.15237]
["bitfinex","ETHUSD",1731765263126,3.15171,3172.9,3172.3,0.09]
["bitfinex","ETHUSD",1731765263443,3.15152,3173.1,3172.3,3.24227]
["bitfinex","ETHUSD",1731765263646,3.15139,3173.2,3172.3,0.09]
["bitfinex","ETHUSD",1731765263846,3.15182,3172.8,3172.3,0.09]
["bitfinex","ETHUSD",1731765264148,3.15157,3173.1,3172.3,0.09]
["bitfinex","ETHUSD",1731765264331,3.15173,3172.9,3172.3,0.09]
["bitfinex","ETHUSD",1731765264704,3.03695738,3173.6,3172.3,0.09]
["bitfinex","ETHUSD",1731765264705,3.15188,3172.8,3172.3,0.09]
["bitfinex","ETHUSD",1731765265103,3.15188,3172.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731765265104,3.15268,3171.9,3171.1,3.15344]
["bitfinex","ETHUSD",1731765265299,3.15268,3171.9,3171.0,3.15356]
["bitfinex","ETHUSD",1731765265300,3.15282,3171.8,3171.2,0.6307]
["bitfinex","ETHUSD",1731765265540,3.15312,3171.5,3171.2,0.6307]
["bitfinex","ETHUSD",1731765265712,3.15312,3171.5,3171.0,0.64010783]
["bitfinex","ETHUSD",1731765266037,3.15277,3171.9,3171.0,3.79364783]
["bitfinex","ETHUSD",1731765266249,3.1529,3171.7,3171.0,3.79364783]
["bitfinex","ETHUSD",1731765266458,3.15298,3171.6,3171.1,0.38567118]
["bitfinex","ETHUSD",1731765266662,3.15286,3171.8,3171.0,3.79359783]
["bitfinex","ETHUSD",1731765266857,3.03695738,3172.7,3171.0,3.79359783]
["bitfinex","ETHUSD",1731765266858,6.05695738,3173.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731765267143,3.15226,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1731765267445,3.15257,3172.1,3171.2,3.0]
["bitfinex","ETHUSD",1731765267607,3.15227,3172.4,3171.5,3.153]
["bitfinex","ETHUSD",1731765267941,3.15199,3172.6,3171.6,3.15296]
["bitfinex","ETHUSD",1731765267942,3.15231,3172.3,3171.6,3.15296]
["bitfinex","ETHUSD",1731765268440,3.15199,3172.6,3171.6,0.93691836]
["bitfinex","ETHUSD",1731765268645,3.1522,3172.4,3171.7,3.15287]
["bitfinex","ETHUSD",1731765268945,3.15229,3172.3,3171.6,3.93691836]
["bitfinex","ETHUSD",1731765269252,3.03695738,3172.7,3171.3,3.0]
["bitfinex","ETHUSD",1731765269404,3.15273,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731765269761,3.03695738,3172.7,3171.1,0.37936678]
["bitfinex","ETHUSD",1731765269762,3.03695738,3172.4,3171.1,0.37936678]
["bitfinex","ETHUSD",1731765270049,3.03695738,3172.4,3171.0,0.64010783]
["bitfinex","ETHUSD",1731765270050,3.153,3171.6,3170.9,3.15364]
["bitfinex","ETHUSD",1731765270345,3.15251,3172.1,3171.0,0.06306305]
["bitfinex","ETHUSD",1731765270550,3.15273,3171.9,3170.5,0.06306305]
["bitfinex","ETHUSD",1731765270868,3.15273,3171.9,3170.3,3.15418]
["bitfinex","ETHUSD",1731765270869,3.1524,3172.2,3170.8,3.03695738]
["bitfinex","ETHUSD",1731765271090,3.15209,3172.5,3171.3,3.0]
["bitfinex","ETHUSD",1731765271391,3.15209,3172.5,3171.7,3.1528]
["bitfinex","ETHUSD",1731765272345,3.15189,3172.7,3171.7,3.1528]
["bitfinex","ETHUSD",1731765272547,3.15189,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731765273571,3.03695738,3173.1,3171.7,3.0]
["bitfinex","ETHUSD",1731765273572,3.15228,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1731765273887,3.15218,3172.4,3171.7,1.2306]
["bitfinex","ETHUSD",1731765274095,3.03695738,3172.5,3171.4,3.0]
["bitfinex","ETHUSD",1731765274243,3.15145,3173.2,3170.4,0.01]
["bitfinex","ETHUSD",1731765274244,3.03695738,3172.2,3171.2,3.0]
["bitfinex","ETHUSD",1731765274450,3.15284,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731765274745,3.15284,3171.8,3171.1,3.468784]
["bitfinex","ETHUSD",1731765274951,3.15258,3172.0,3171.2,3.15329]
["bitfinex","ETHUSD",1731765275179,3.03695738,3172.5,3171.1,0.315344]
["bitfinex","ETHUSD",1731765275379,3.15218,3172.4,3171.0,3.15355]
["bitfinex","ETHUSD",1731765275682,3.15287,3171.8,3171.1,3.0]
["bitfinex","ETHUSD",1731765275855,3.153,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1731765276062,3.15289,3171.7,3171.1,0.615367]
["bitfinex","ETHUSD",1731765276683,3.15289,3171.7,3171.1,3.615367]
["bitfinex","ETHUSD",1731765277382,3.15273,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731765277681,3.1527,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731765277994,3.1527,3171.9,3171.3,3.6768737]
["bitfinex","ETHUSD",1731765278170,0.01,3173.1,3171.3,3.6768737]
["bitfinex","ETHUSD",1731765278362,0.01,3173.1,3171.3,0.6768737]
["bitfinex","ETHUSD",1731765278363,3.15247,3172.2,3171.3,0.6768737]
["bitfinex","ETHUSD",1731765278679,3.15247,3172.2,3171.5,6.15305]
["bitfinex","ETHUSD",1731765279261,3.15221,3172.4,3171.7,3.1528]
["bitfinex","ETHUSD",1731765279798,3.03695738,3172.7,3171.5,35.06305383]
["bitfinex","ETHUSD",1731765279994,3.15215,3172.5,3171.7,3.15285]
["bitfinex","ETHUSD",1731765280195,3.1523,3172.3,3171.8,0.630583]
["bitfinex","ETHUSD",1731765280561,3.15249,3172.1,3171.8,0.630583]
["bitfinex","ETHUSD",1731765280761,3.15262,3172.0,3171.3,3.0]
["bitfinex","ETHUSD",1731765280990,3.15249,3172.1,3171.3,3.0]
["bitfinex","ETHUSD",1731765280991,3.15229,3172.3,3171.6,3.15296]
["bitfinex","ETHUSD",1731765281346,3.15208,3172.5,3171.7,3.15285]
["bitfinex","ETHUSD",1731765281590,3.15219,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1731765281901,3.15229,3172.3,3171.8,0.315285]
["bitfinex","ETHUSD",1731765282187,3.15241,3172.2,3171.8,0.315285]
["bitfinex","ETHUSD",1731765282553,3.15198,3172.6,3171.3,6.15326]
["bitfinex","ETHUSD",1731765282756,3.15262,3172.0,3171.3,6.15326]
["bitfinex","ETHUSD",1731765283156,3.15262,3172.0,3171.5,3.0]
["bitfinex","ETHUSD",1731765283464,3.1527,3171.9,3171.4,3.0]
["bitfinex","ETHUSD",1731765283677,3.1527,3171.9,3171.4,3.615326]
["bitfinex","ETHUSD",1731765284295,3.15253,3172.1,3171.4,3.615326]
["bitfinex","ETHUSD",1731765284501,3.15239,3172.2,3171.4,3.615326]
["bitfinex","ETHUSD",1731765284805,3.1526,3172.0,3171.4,3.615326]
["bitfinex","ETHUSD",1731765284995,3.1526,3172.0,3171.5,0.6768586]
["bitfinex","ETHUSD",1731765286111,3.15176,3172.9,3171.7,3.15288]
["bitfinex","ETHUSD",1731765286284,3.15159,3173.0,3172.0,3.15248]
["bitfinex","ETHUSD",1731765286285,3.15181,3172.8,3172.0,3.15248]
["bitfinex","ETHUSD",1731765286480,3.15181,3172.8,3172.1,0.315248]
["bitfinex","ETHUSD",1731765286681,3.15181,3172.8,3172.1,0.37829463]
["bitfinex","ETHUSD",1731765286919,3.15159,3173.0,3172.1,3.53076006]
["bitfinex","ETHUSD",1731765287081,3.15141,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731765287411,3.15141,3173.2,3172.3,3.15228]
["bitfinex","ETHUSD",1731765287412,3.15161,3173.0,3172.3,3.15228]
["bitfinex","ETHUSD",1731765287613,3.15161,3173.0,3172.3,3.8142788]
["bitfinex","ETHUSD",1731765287975,3.15177,3172.9,3172.3,0.6619988]
["bitfinex","ETHUSD",1731765288207,3.15149,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731765288409,3.15141,3173.2,3172.6,3.15189]
["bitfinex","ETHUSD",1731765288616,3.15165,3173.0,3172.5,0.38141588]
["bitfinex","ETHUSD",1731765288976,3.15141,3173.2,3172.5,0.38141588]
["bitfinex","ETHUSD",1731765289274,6.18816738,3173.4,3172.6,0.35335759]
["bitfinex","ETHUSD",1731765289514,6.18816738,3173.4,3172.5,0.38141588]
["bitfinex","ETHUSD",1731765289864,3.15129,3173.3,3172.5,0.38141588]
["bitfinex","ETHUSD",1731765290442,3.15152,3173.1,3172.5,0.38141588]
["bitfinex","ETHUSD",1731765290906,3.03695738,3173.4,3172.5,0.38141588]
["bitfinex","ETHUSD",1731765290907,3.15178,3172.9,3172.5,0.38141588]
["bitfinex","ETHUSD",1731765291077,3.15207,3172.6,3172.0,3.315]
["bitfinex","ETHUSD",1731765291273,3.15207,3172.6,3172.1,0.646768]
["bitfinex","ETHUSD",1731765291475,3.15181,3172.8,3172.1,0.646768]
["bitfinex","ETHUSD",1731765291918,3.1517,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731765292217,3.15169,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731765292431,3.15169,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731765292593,3.15195,3172.7,3172.4,0.315228]
["bitfinex","ETHUSD",1731765292788,3.15195,3172.7,3172.1,3.646768]
["bitfinex","ETHUSD",1731765293431,3.15139,3173.2,3172.4,3.15215]
["bitfinex","ETHUSD",1731765293597,3.16092,3173.7,3171.9,0.06304632]
["bitfinex","ETHUSD",1731765293598,3.15109,3173.5,3172.2,3.0]
["bitfinex","ETHUSD",1731765293794,3.15176,3172.9,3172.2,3.0]
["bitfinex","ETHUSD",1731765294020,3.15199,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1731765294210,3.15199,3172.6,3172.2,0.615257]
["bitfinex","ETHUSD",1731765294591,3.15211,3172.5,3172.2,0.615257]
["bitfinex","ETHUSD",1731765294926,3.03695738,3173.0,3171.0,39.35980716]
["bitfinex","ETHUSD",1731765294927,3.1519,3172.7,3171.8,3.15271]
["bitfinex","ETHUSD",1731765295114,3.15209,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1731765295483,3.1522,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731765295680,3.1522,3172.4,3171.9,3.0]
["bitfinex","ETHUSD",1731765295881,3.1522,3172.4,3172.0,0.615273]
["bitfinex","ETHUSD",1731765296833,3.1522,3172.4,3171.7,3.0]
["bitfinex","ETHUSD",1731765297184,3.15231,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1731765298004,3.15202,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731765298200,3.03695738,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1731765298201,3.15179,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1731765298403,3.15189,3172.7,3171.8,0.06304952]
["bitfinex","ETHUSD",1731765298713,3.15199,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731765298915,3.15185,3172.8,3171.9,0.30630495]
["bitfinex","ETHUSD",1731765299098,3.15185,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731765299492,3.15185,3172.8,3172.2,3.15236]
["bitfinex","ETHUSD",1731765299691,3.1516,3173.0,3172.3,3.15219]
["bitfinex","ETHUSD",1731765301253,3.15246,3172.2,3171.5,3.15304]
["bitfinex","ETHUSD",1731765301570,3.15249,3172.1,3171.5,3.15304]
["bitfinex","ETHUSD",1731765301858,3.15249,3172.1,3171.6,0.315304]
["bitfinex","ETHUSD",1731765302301,3.15229,3172.3,3171.6,3.468214]
["bitfinex","ETHUSD",1731765302499,3.15221,3172.4,3171.6,3.468214]
["bitfinex","ETHUSD",1731765302500,3.15221,3172.4,3171.6,0.315304]
["bitfinex","ETHUSD",1731765302703,3.15221,3172.4,3171.6,3.15297]
["bitfinex","ETHUSD",1731765302942,3.15246,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731765303154,3.15246,3172.2,3171.4,3.15315]
["bitfinex","ETHUSD",1731765303320,3.15246,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1731765303519,3.15238,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1731765303846,3.15238,3172.2,3171.7,0.6153]
["bitfinex","ETHUSD",1731765303847,3.15251,3172.1,3171.7,0.6153]
["bitfinex","ETHUSD",1731765304006,3.15228,3172.3,3170.9,3.15365]
["bitfinex","ETHUSD",1731765304320,3.03695738,3171.8,3170.7,3.15381]
["bitfinex","ETHUSD",1731765304520,3.15298,3171.6,3170.7,3.15381]
["bitfinex","ETHUSD",1731765304747,3.15298,3171.6,3170.2,3.15436]
["bitfinex","ETHUSD",1731765304924,3.15318,3171.4,3170.7,3.15378]
["bitfinex","ETHUSD",1731765305121,3.15318,3171.4,3170.8,0.315378]
["bitfinex","ETHUSD",1731765305334,3.15318,3171.4,3170.8,3.469138]
["bitfinex","ETHUSD",1731765305643,0.01,3172.3,3170.8,3.469138]
["bitfinex","ETHUSD",1731765305644,0.01,3172.3,3170.8,0.315378]
["bitfinex","ETHUSD",1731765305854,3.15311,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731765306211,3.15311,3171.5,3170.9,3.1536]
["bitfinex","ETHUSD",1731765306408,3.15299,3171.6,3170.9,3.1536]
["bitfinex","ETHUSD",1731765306645,3.03695738,3172.1,3171.0,0.31536]
["bitfinex","ETHUSD",1731765306817,3.15317,3171.5,3171.0,0.31536]
["bitfinex","ETHUSD",1731765307142,3.15321,3171.4,3171.0,0.31536]
["bitfinex","ETHUSD",1731765307708,3.15306,3171.6,3171.0,0.31536]
["bitfinex","ETHUSD",1731765308218,3.15309,3171.5,3171.0,0.31536]
["bitfinex","ETHUSD",1731765308691,3.03695738,3172.1,3170.7,3.0]
["bitfinex","ETHUSD",1731765308692,6.18952738,3172.1,3170.7,3.0]
["bitfinex","ETHUSD",1731765308823,3.15339,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731765310108,3.1534,3171.2,3170.5,6.15407]
["bitfinex","ETHUSD",1731765310316,3.03695738,3171.5,3170.2,3.15432]
["bitfinex","ETHUSD",1731765310549,3.15375,3170.9,3170.3,3.930869]
["bitfinex","ETHUSD",1731765311243,3.15375,3170.9,3170.0,3.15452]
["bitfinex","ETHUSD",1731765311244,3.15398,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731765311404,3.15398,3170.6,3170.0,0.64067369]
["bitfinex","ETHUSD",1731765311615,3.15411,3170.5,3170.0,0.64067369]
["bitfinex","ETHUSD",1731765311827,3.15411,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731765312032,3.03695738,3171.3,3170.0,0.315466]
["bitfinex","ETHUSD",1731765312244,0.01,3171.8,3170.7,3.15379]
["bitfinex","ETHUSD",1731765312245,3.15308,3171.5,3170.7,3.15379]
["bitfinex","ETHUSD",1731765312732,3.15308,3171.5,3170.6,3.0]
["bitfinex","ETHUSD",1731765312934,3.15308,3171.5,3170.5,3.15405]
["bitfinex","ETHUSD",1731765312935,3.15308,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731765313137,3.15308,3171.5,3170.8,3.469147]
["bitfinex","ETHUSD",1731765313334,3.15324,3171.4,3170.8,0.315377]
["bitfinex","ETHUSD",1731765313534,3.1533,3171.3,3170.8,0.315377]
["bitfinex","ETHUSD",1731765313740,3.15338,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731765315042,3.15318,3171.4,3170.6,3.0]
["bitfinex","ETHUSD",1731765315248,3.15328,3171.3,3170.6,6.1539]
["bitfinex","ETHUSD",1731765315758,3.15338,3171.2,3170.6,6.1539]
["bitfinex","ETHUSD",1731765315959,3.15338,3171.2,3170.7,0.61539]
["bitfinex","ETHUSD",1731765316176,3.15348,3171.1,3170.7,0.61539]
["bitfinex","ETHUSD",1731765316316,3.15348,3171.1,3170.4,6.15413]
["bitfinex","ETHUSD",1731765316824,3.15358,3171.0,3170.4,6.15413]
["bitfinex","ETHUSD",1731765317019,3.15358,3171.0,3170.2,6.15434]
["bitfinex","ETHUSD",1731765317445,3.15358,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731765318025,3.15358,3171.0,3170.2,3.06308108]
["bitfinex","ETHUSD",1731765318231,3.15358,3171.0,3170.3,0.62175211]
["bitfinex","ETHUSD",1731765318736,3.15339,3171.2,3170.4,3.15416]
["bitfinex","ETHUSD",1731765318930,3.15339,3171.2,3170.3,0.62175211]
["bitfinex","ETHUSD",1731765318931,3.15339,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731765319114,3.15359,3171.0,3170.3,3.77596211]
["bitfinex","ETHUSD",1731765319537,3.15385,3170.8,3170.3,0.62175211]
["bitfinex","ETHUSD",1731765319910,3.15385,3170.8,3169.9,3.15461]
["bitfinex","ETHUSD",1731765320114,3.15385,3170.8,3169.6,3.15496]
["bitfinex","ETHUSD",1731765320115,3.15419,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731765320359,3.03695738,3170.8,3170.0,3.15456]
["bitfinex","ETHUSD",1731765320360,3.15394,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731765320661,6.19076738,3170.8,3170.0,3.15456]
["bitfinex","ETHUSD",1731765320866,3.15356,3171.1,3169.5,3.15507]
["bitfinex","ETHUSD",1731765321015,3.15329,3171.3,3170.4,3.15409]
["bitfinex","ETHUSD",1731765321222,3.1534,3171.2,3170.5,3.15401]
["bitfinex","ETHUSD",1731765322057,3.15353,3171.1,3170.3,3.0]
["bitfinex","ETHUSD",1731765322224,3.15366,3171.0,3170.4,3.769584]
["bitfinex","ETHUSD",1731765322560,3.15331,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1731765322922,3.15331,3171.3,3170.4,0.67851106]
["bitfinex","ETHUSD",1731765322923,3.15308,3171.5,3170.7,0.06307396]
["bitfinex","ETHUSD",1731765323256,3.15332,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731765323554,3.03695738,3171.7,3170.3,3.0]
["bitfinex","ETHUSD",1731765323780,3.03695738,3171.7,3170.0,0.64040852]
["bitfinex","ETHUSD",1731765323781,3.15298,3171.6,3170.9,3.1536]
["bitfinex","ETHUSD",1731765324062,3.1525,3172.1,3170.7,3.0]
["bitfinex","ETHUSD",1731765324274,3.1525,3172.1,3171.3,3.15327]
["bitfinex","ETHUSD",1731765324425,3.1525,3172.1,3171.4,3.15315]
["bitfinex","ETHUSD",1731765324767,6.18925738,3172.3,3171.4,3.15315]
["bitfinex","ETHUSD",1731765324768,3.15239,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731765324958,3.15248,3172.1,3171.4,0.630642]
["bitfinex","ETHUSD",1731765325147,3.15248,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1731765325839,3.15235,3172.3,3171.5,3.15306]
["bitfinex","ETHUSD",1731765326161,3.15235,3172.3,3171.6,0.3783702]
["bitfinex","ETHUSD",1731765326664,3.15249,3172.1,3171.6,0.3783702]
["bitfinex","ETHUSD",1731765327159,3.03695738,3172.6,3171.6,0.3783702]
["bitfinex","ETHUSD",1731765327160,3.15221,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731765327333,3.15221,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731765327537,3.15221,3172.4,3171.9,0.315277]
["bitfinex","ETHUSD",1731765327538,3.15242,3172.2,3171.9,0.315277]
["bitfinex","ETHUSD",1731765327740,3.15242,3172.2,3171.6,3.5313302]
["bitfinex","ETHUSD",1731765328469,3.1523,3172.3,3171.6,3.5313302]
["bitfinex","ETHUSD",1731765329026,3.1523,3172.3,3171.6,0.3783702]
["bitfinex","ETHUSD",1731765329466,3.15238,3172.2,3171.6,0.3783702]
["bitfinex","ETHUSD",1731765329642,3.03695738,3172.3,3171.6,0.3783702]
["bitfinex","ETHUSD",1731765329828,3.03695738,3172.3,3171.3,3.0]
["bitfinex","ETHUSD",1731765329829,3.15278,3171.8,3171.0,3.15355]
["bitfinex","ETHUSD",1731765330031,3.1532,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1731765330338,3.1532,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1731765330648,3.15299,3171.6,3170.9,0.315376]
["bitfinex","ETHUSD",1731765330847,3.03695738,3172.0,3170.9,0.315376]
["bitfinex","ETHUSD",1731765331021,3.15308,3171.5,3170.9,0.315376]
["bitfinex","ETHUSD",1731765331232,3.15253,3172.1,3170.9,0.315376]
["bitfinex","ETHUSD",1731765331233,3.03695738,3171.7,3170.9,0.315376]
["bitfinex","ETHUSD",1731765331438,3.15359,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1731765331736,3.15424,3170.4,3169.5,3.15504]
["bitfinex","ETHUSD",1731765331954,3.15525,3169.4,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765332153,6.19196738,3169.6,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765332154,3.03695738,3169.6,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765332388,3.1554,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765332530,3.15543,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765332731,3.15517,3169.4,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765332971,6.19233738,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765333178,3.15566,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765333883,3.15555,3169.1,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765334631,3.03695738,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765334867,3.15559,3169.0,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765335441,3.15566,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765336630,3.67093206,3169.4,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765336959,3.67093206,3169.8,3168.8,3.20289423]
["bitfinex","ETHUSD",1731765337157,3.15498,3169.6,3168.9,6.53905638]
["bitfinex","ETHUSD",1731765337876,3.15498,3169.6,3168.9,6.47594942]
["bitfinex","ETHUSD",1731765338074,3.15498,3169.6,3168.9,6.53905456]
["bitfinex","ETHUSD",1731765338376,3.67093206,3169.8,3168.9,6.53905456]
["bitfinex","ETHUSD",1731765338544,3.67093206,3169.8,3169.0,3.14099947]
["bitfinex","ETHUSD",1731765339094,3.15505,3169.6,3169.0,3.14099947]
["bitfinex","ETHUSD",1731765339396,6.82571206,3169.8,3169.0,3.14099947]
["bitfinex","ETHUSD",1731765339397,3.15478,3169.8,3169.0,6.29653947]
["bitfinex","ETHUSD",1731765339675,3.15487,3169.7,3168.9,6.47594942]
["bitfinex","ETHUSD",1731765340234,3.15468,3169.9,3168.9,3.32028942]
["bitfinex","ETHUSD",1731765340459,3.15457,3170.0,3168.9,6.47592942]
["bitfinex","ETHUSD",1731765340695,3.15485,3169.8,3169.0,6.29653947]
["bitfinex","ETHUSD",1731765341471,3.15488,3169.7,3169.0,6.29653947]
["bitfinex","ETHUSD",1731765341642,3.15506,3169.6,3169.0,3.14099947]
["bitfinex","ETHUSD",1731765341843,3.15457,3170.0,3169.1,0.64612889]
["bitfinex","ETHUSD",1731765342082,3.15518,3169.4,3169.1,0.64612889]
["bitfinex","ETHUSD",1731765342584,3.15529,3169.3,3169.1,0.64612889]
["bitfinex","ETHUSD",1731765342762,3.15529,3169.3,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765342763,3.15537,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765342943,3.15549,3169.1,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765343270,3.15558,3169.0,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765343451,3.1552,3169.4,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765343877,3.15498,3169.6,3168.9,0.32030142]
["bitfinex","ETHUSD",1731765344039,3.15528,3169.3,3168.9,0.32030142]
["bitfinex","ETHUSD",1731765344240,3.15528,3169.3,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765344939,3.15508,3169.5,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765345182,3.15498,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731765345378,3.15498,3169.6,3169.0,0.32028142]
["bitfinex","ETHUSD",1731765345881,6.82572206,3169.8,3169.0,0.32028142]
["bitfinex","ETHUSD",1731765346178,3.15508,3169.5,3169.0,0.32028142]
["bitfinex","ETHUSD",1731765346703,3.15527,3169.3,3169.0,0.32028142]
["bitfinex","ETHUSD",1731765347303,3.15508,3169.5,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765347304,3.15508,3169.5,3168.8,3.04715423]
["bitfinex","ETHUSD",1731765347512,3.15517,3169.4,3168.8,3.04715423]
["bitfinex","ETHUSD",1731765347802,3.15523,3169.4,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765347966,3.15534,3169.3,3168.9,0.30471542]
["bitfinex","ETHUSD",1731765348158,3.15539,3169.2,3168.9,0.30471542]
["bitfinex","ETHUSD",1731765348363,3.15536,3169.3,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765349477,3.15538,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765350135,3.67093206,3169.8,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765350136,3.15566,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765350279,3.15557,3169.0,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765350475,3.67093206,3169.8,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765350679,3.15525,3169.4,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765351011,3.15537,3169.2,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765351216,3.15566,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765353211,3.15549,3169.1,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765353418,3.67093206,3169.4,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765353591,3.15566,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765354173,3.15558,3169.0,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765354373,3.29067408,3170.1,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765354374,3.15487,3169.7,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765354577,3.15527,3169.3,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765354827,3.15527,3169.3,3168.8,0.36746565]
["bitfinex","ETHUSD",1731765355580,3.15507,3169.5,3168.8,0.36746565]
["bitfinex","ETHUSD",1731765356314,3.15517,3169.4,3168.8,0.36746565]
["bitfinex","ETHUSD",1731765356518,3.15517,3169.4,3168.8,3.52321565]
["bitfinex","ETHUSD",1731765356721,3.15498,3169.6,3168.9,0.65232157]
["bitfinex","ETHUSD",1731765356923,3.15498,3169.6,3169.0,0.315]
["bitfinex","ETHUSD",1731765357637,3.15508,3169.5,3169.0,0.315]
["bitfinex","ETHUSD",1731765358929,3.15519,3169.4,3169.0,0.315]
["bitfinex","ETHUSD",1731765359109,3.15527,3169.3,3169.0,0.76405472]
["bitfinex","ETHUSD",1731765359306,3.15527,3169.3,3169.0,0.315]
["bitfinex","ETHUSD",1731765359508,3.15508,3169.5,3169.0,0.315]
["bitfinex","ETHUSD",1731765360210,3.02808035,3169.8,3169.0,0.315]
["bitfinex","ETHUSD",1731765360409,3.15515,3169.5,3169.0,0.315]
["bitfinex","ETHUSD",1731765361609,3.15524,3169.4,3169.0,0.315]
["bitfinex","ETHUSD",1731765362459,3.15497,3169.6,3169.0,0.315]
["bitfinex","ETHUSD",1731765362607,3.15507,3169.5,3169.1,0.41229716]
["bitfinex","ETHUSD",1731765363511,3.15526,3169.4,3168.8,3.36746565]
["bitfinex","ETHUSD",1731765363831,3.15507,3169.5,3168.8,3.36746565]
["bitfinex","ETHUSD",1731765364032,3.15527,3169.3,3168.8,0.36746565]
["bitfinex","ETHUSD",1731765364222,3.15527,3169.3,3168.8,0.68246565]
["bitfinex","ETHUSD",1731765364547,3.15557,3169.0,3168.8,0.68246565]
["bitfinex","ETHUSD",1731765364743,3.15557,3169.0,3168.8,0.36215423]
["bitfinex","ETHUSD",1731765365338,3.15566,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765365946,6.18374035,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765366184,5.82674035,3168.9,3168.8,0.04715423]
["bitfinex","ETHUSD",1731765367077,5.82674035,3168.9,3168.8,4.23e-06]
["bitfinex","ETHUSD",1731765367241,5.82674035,3168.9,3167.0,3.65159383]
["bitfinex","ETHUSD",1731765367587,3.02808035,3168.1,3167.1,0.36515938]
["bitfinex","ETHUSD",1731765367873,3.02808035,3168.1,3166.8,3.15773]
["bitfinex","ETHUSD",1731765367874,3.15697,3167.6,3166.2,0.01]
["bitfinex","ETHUSD",1731765368108,3.02808035,3167.8,3166.2,0.01]
["bitfinex","ETHUSD",1731765368241,3.15724,3167.4,3166.5,3.15796]
["bitfinex","ETHUSD",1731765368442,3.15724,3167.4,3166.7,3.15777]
["bitfinex","ETHUSD",1731765368941,3.15701,3167.6,3166.8,0.06315133]
["bitfinex","ETHUSD",1731765369140,3.15701,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731765369589,3.15715,3167.5,3166.7,6.15784]
["bitfinex","ETHUSD",1731765370102,3.15727,3167.3,3166.6,3.315796]
["bitfinex","ETHUSD",1731765370256,3.15727,3167.3,3166.7,0.6473826]
["bitfinex","ETHUSD",1731765370946,3.15709,3167.5,3166.7,0.6473826]
["bitfinex","ETHUSD",1731765371146,3.15732,3167.3,3166.7,0.6473826]
["bitfinex","ETHUSD",1731765371390,3.15716,3167.4,3166.7,3.6473826]
["bitfinex","ETHUSD",1731765371687,3.15764,3167.0,3166.4,0.06315134]
["bitfinex","ETHUSD",1731765371840,3.15736,3167.3,3166.5,38.15804]
["bitfinex","ETHUSD",1731765372043,3.15743,3167.2,3166.5,38.15804]
["bitfinex","ETHUSD",1731765372255,3.15748,3167.1,3166.5,35.0]
["bitfinex","ETHUSD",1731765372600,3.15773,3166.9,3166.6,3.14099947]
["bitfinex","ETHUSD",1731765372969,3.15691,3167.7,3166.4,0.32214313]
["bitfinex","ETHUSD",1731765372970,3.15778,3166.8,3166.4,0.32214313]
["bitfinex","ETHUSD",1731765373164,3.15691,3167.7,3166.0,0.62919759]
["bitfinex","ETHUSD",1731765373165,3.02808035,3166.9,3166.0,0.62919759]
["bitfinex","ETHUSD",1731765373790,3.15813,3166.5,3166.0,0.62919759]
["bitfinex","ETHUSD",1731765373981,3.15813,3166.5,3165.7,3.15885]
["bitfinex","ETHUSD",1731765373982,3.15823,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1731765374178,3.15826,3166.3,3165.5,0.49424114]
["bitfinex","ETHUSD",1731765374377,3.15826,3166.3,3165.6,38.15895]
["bitfinex","ETHUSD",1731765374581,3.15826,3166.3,3165.7,3.14099947]
["bitfinex","ETHUSD",1731765375107,3.15823,3166.4,3165.7,3.14099947]
["bitfinex","ETHUSD",1731765375108,3.15843,3166.2,3165.7,3.14099947]
["bitfinex","ETHUSD",1731765375307,3.15856,3166.0,3165.5,0.49424114]
["bitfinex","ETHUSD",1731765375507,3.15839,3166.2,3165.5,35.0]
["bitfinex","ETHUSD",1731765375804,3.15865,3166.0,3165.5,35.0]
["bitfinex","ETHUSD",1731765376007,3.02808035,3166.3,3165.0,3.15953]
["bitfinex","ETHUSD",1731765376008,3.1589,3165.7,3165.0,3.15953]
["bitfinex","ETHUSD",1731765376211,3.15867,3165.9,3165.1,3.475393]
["bitfinex","ETHUSD",1731765376439,3.15867,3165.9,3164.9,3.15964]
["bitfinex","ETHUSD",1731765376606,3.02808035,3166.3,3165.1,0.62843453]
["bitfinex","ETHUSD",1731765376607,3.15875,3165.8,3165.1,0.62843453]
["bitfinex","ETHUSD",1731765376909,3.02808035,3166.0,3165.1,0.62843453]
["bitfinex","ETHUSD",1731765377094,3.15927,3165.3,3164.5,3.65434661]
["bitfinex","ETHUSD",1731765377404,3.15939,3165.2,3164.6,0.36543466]
["bitfinex","ETHUSD",1731765377726,3.15948,3165.1,3164.6,0.36543466]
["bitfinex","ETHUSD",1731765378366,3.15937,3165.2,3164.6,0.36543466]
["bitfinex","ETHUSD",1731765378780,3.15937,3165.2,3164.0,0.49445928]
["bitfinex","ETHUSD",1731765378985,3.15937,3165.2,3164.0,0.5576635]
["bitfinex","ETHUSD",1731765379327,3.15967,3164.9,3164.1,3.16045]
["bitfinex","ETHUSD",1731765379473,3.15947,3165.1,3164.0,0.49445928]
["bitfinex","ETHUSD",1731765379814,3.15977,3164.8,3164.1,0.42914879]
["bitfinex","ETHUSD",1731765379969,3.15977,3164.8,3164.1,3.42914879]
["bitfinex","ETHUSD",1731765380369,3.15947,3165.1,3164.1,3.42914879]
["bitfinex","ETHUSD",1731765380578,3.15947,3165.1,3164.1,6.58959879]
["bitfinex","ETHUSD",1731765380822,3.15965,3165.0,3164.3,6.16024]
["bitfinex","ETHUSD",1731765380970,3.15967,3164.9,3164.4,0.932059]
["bitfinex","ETHUSD",1731765381170,3.15946,3165.1,3164.1,6.58955879]
["bitfinex","ETHUSD",1731765381365,3.15946,3165.1,3164.3,3.16023]
["bitfinex","ETHUSD",1731765381770,3.0596,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1731765381972,3.15984,3164.8,3164.1,3.42914879]
["bitfinex","ETHUSD",1731765382174,3.16006,3164.5,3164.0,0.49445928]
["bitfinex","ETHUSD",1731765382805,3.15968,3164.9,3164.2,3.16028]
["bitfinex","ETHUSD",1731765383172,3.15976,3164.8,3164.0,3.65500928]
["bitfinex","ETHUSD",1731765383705,3.15976,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1731765383907,3.15976,3164.8,3164.1,3.84199393]
["bitfinex","ETHUSD",1731765384162,3.68013145,3165.0,3164.1,0.68155393]
["bitfinex","ETHUSD",1731765384303,38.05505,3191.5,3164.2,0.06320635]
["bitfinex","ETHUSD",1731765384304,3.68013145,3165.8,3164.2,0.06320635]
["bitfinex","ETHUSD",1731765384508,3.0,3165.7,3164.9,3.15964]
["bitfinex","ETHUSD",1731765384934,3.0,3165.7,3164.9,3.15963]
["bitfinex","ETHUSD",1731765384935,6.15889,3165.7,3164.9,3.15963]
["bitfinex","ETHUSD",1731765385449,6.83891145,3165.8,3164.7,3.15983]
["bitfinex","ETHUSD",1731765385450,6.83893145,3165.8,3164.7,3.15976]
["bitfinex","ETHUSD",1731765385655,3.15904,3165.6,3164.7,3.15976]
["bitfinex","ETHUSD",1731765385805,3.15904,3165.6,3164.8,0.315976]
["bitfinex","ETHUSD",1731765386241,6.83893145,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731765386747,3.15887,3165.7,3165.0,3.15955]
["bitfinex","ETHUSD",1731765387233,3.68013145,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1731765387549,6.83890145,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1731765388353,3.15908,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731765388512,3.15908,3165.5,3164.8,0.315976]
["bitfinex","ETHUSD",1731765388944,3.15908,3165.5,3164.8,3.475716]
["bitfinex","ETHUSD",1731765389245,3.15908,3165.5,3163.8,0.01]
["bitfinex","ETHUSD",1731765389246,3.68013145,3165.4,3164.0,0.49445928]
["bitfinex","ETHUSD",1731765389455,3.68013145,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1731765389635,3.15903,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1731765390110,6.83890145,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731765390436,3.15887,3165.7,3165.0,3.15955]
["bitfinex","ETHUSD",1731765390861,3.68013145,3166.6,3165.6,3.15894]
["bitfinex","ETHUSD",1731765391343,3.15833,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1731765391854,3.15806,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731765392058,3.15806,3166.5,3165.8,3.15866]
["bitfinex","ETHUSD",1731765392259,3.68013145,3167.0,3165.8,0.315866]
["bitfinex","ETHUSD",1731765392562,3.68013145,3167.0,3165.3,3.0]
["bitfinex","ETHUSD",1731765392563,6.83776145,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731765392713,6.83776145,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731765392913,3.68013145,3167.4,3166.2,0.06316465]
["bitfinex","ETHUSD",1731765393149,3.15702,3167.6,3166.8,3.15768]
["bitfinex","ETHUSD",1731765393355,0.01,3168.0,3165.9,3.06316085]
["bitfinex","ETHUSD",1731765393356,3.15753,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1731765393537,3.15753,3167.1,3166.4,3.473954]
["bitfinex","ETHUSD",1731765394124,3.15766,3166.9,3166.1,3.0]
["bitfinex","ETHUSD",1731765394461,3.15766,3166.9,3166.0,3.15854]
["bitfinex","ETHUSD",1731765394654,3.1576,3167.0,3166.2,3.15832]
["bitfinex","ETHUSD",1731765395125,3.15753,3167.1,3166.2,3.15832]
["bitfinex","ETHUSD",1731765395359,3.0,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731765395961,3.15697,3167.6,3166.8,3.15773]
["bitfinex","ETHUSD",1731765396498,3.15697,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731765396648,3.15697,3167.6,3166.6,3.15786]
["bitfinex","ETHUSD",1731765396849,3.15697,3167.6,3165.4,3.15912]
["bitfinex","ETHUSD",1731765396850,3.15741,3167.2,3166.5,3.15797]
["bitfinex","ETHUSD",1731765397088,3.15718,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1731765397845,3.15697,3167.6,3166.6,3.15787]
["bitfinex","ETHUSD",1731765398045,3.15697,3167.6,3166.7,3.15778]
["bitfinex","ETHUSD",1731765398249,3.15697,3167.6,3166.8,3.15767]
["bitfinex","ETHUSD",1731765398480,3.15697,3167.6,3166.9,3.15763]
["bitfinex","ETHUSD",1731765398693,6.83691145,3167.8,3167.0,3.15753]
["bitfinex","ETHUSD",1731765398878,3.15678,3167.8,3167.0,3.15753]
["bitfinex","ETHUSD",1731765399196,3.15655,3168.1,3167.0,3.473283]
["bitfinex","ETHUSD",1731765399365,3.15668,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731765399564,3.15579,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731765399760,3.69013145,3169.4,3168.3,3.15622]
["bitfinex","ETHUSD",1731765399761,3.15549,3169.1,3168.3,3.15622]
["bitfinex","ETHUSD",1731765399964,3.1553,3169.3,3168.5,3.15606]
["bitfinex","ETHUSD",1731765400301,6.83535145,3169.4,3168.3,3.15624]
["bitfinex","ETHUSD",1731765400594,3.15522,3169.4,3168.6,3.15593]
["bitfinex","ETHUSD",1731765400748,3.15497,3169.6,3168.6,3.15593]
["bitfinex","ETHUSD",1731765400950,3.68013145,3169.8,3168.5,3.15603]
["bitfinex","ETHUSD",1731765401171,3.15515,3169.5,3168.5,3.15603]
["bitfinex","ETHUSD",1731765401374,3.15487,3169.7,3168.8,3.15572]
["bitfinex","ETHUSD",1731765401952,3.1551,3169.5,3168.5,3.15598]
["bitfinex","ETHUSD",1731765402152,3.1551,3169.5,3168.4,3.0]
["bitfinex","ETHUSD",1731765402153,3.1549,3169.7,3168.8,3.15575]
["bitfinex","ETHUSD",1731765402392,3.15477,3169.8,3169.1,3.15543]
["bitfinex","ETHUSD",1731765402593,3.15427,3170.3,3168.8,0.06310952]
["bitfinex","ETHUSD",1731765402982,3.16407,3170.5,3169.1,3.15545]
["bitfinex","ETHUSD",1731765403248,3.16407,3170.5,3168.7,3.0]
["bitfinex","ETHUSD",1731765403249,3.15479,3169.8,3168.7,6.15584]
["bitfinex","ETHUSD",1731765403454,3.15479,3169.8,3168.9,3.15556]
["bitfinex","ETHUSD",1731765403805,3.15457,3170.0,3169.0,3.15548]
["bitfinex","ETHUSD",1731765404300,3.1547,3169.9,3169.0,3.15548]
["bitfinex","ETHUSD",1731765404733,3.15447,3170.1,3169.1,3.15544]
["bitfinex","ETHUSD",1731765404915,3.0,3170.2,3169.1,3.15544]
["bitfinex","ETHUSD",1731765405218,3.0,3170.5,3169.1,3.15544]
["bitfinex","ETHUSD",1731765405219,3.15467,3170.0,3169.1,3.15544]
["bitfinex","ETHUSD",1731765405439,3.15471,3169.9,3169.1,3.15544]
["bitfinex","ETHUSD",1731765405950,3.15447,3170.1,3169.2,3.15535]
["bitfinex","ETHUSD",1731765406105,3.15464,3170.0,3169.0,3.15556]
["bitfinex","ETHUSD",1731765406304,3.15475,3169.9,3169.1,3.15544]
["bitfinex","ETHUSD",1731765406526,3.15464,3170.0,3169.2,3.15536]
["bitfinex","ETHUSD",1731765406742,3.15464,3170.0,3169.0,3.15556]
["bitfinex","ETHUSD",1731765406956,3.15464,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731765407264,3.15436,3170.3,3169.4,3.15516]
["bitfinex","ETHUSD",1731765407265,3.1544,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1731765407419,3.15448,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1731765407921,3.68013145,3170.6,3169.3,3.0]
["bitfinex","ETHUSD",1731765408125,3.15473,3169.9,3169.1,3.0]
["bitfinex","ETHUSD",1731765408317,3.1549,3169.7,3168.6,0.3781688]
["bitfinex","ETHUSD",1731765408540,3.15501,3169.6,3168.9,3.0]
["bitfinex","ETHUSD",1731765408944,3.15417,3170.4,3168.9,0.0631055]
["bitfinex","ETHUSD",1731765409626,3.1544,3170.2,3169.3,3.15517]
["bitfinex","ETHUSD",1731765410162,3.1544,3170.2,3169.5,3.15503]
["bitfinex","ETHUSD",1731765410423,3.15447,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1731765412147,3.15417,3170.4,3169.5,3.15506]
["bitfinex","ETHUSD",1731765412148,3.15435,3170.3,3169.5,3.15506]
["bitfinex","ETHUSD",1731765412532,3.15412,3170.5,3169.7,3.15484]
["bitfinex","ETHUSD",1731765412733,3.15399,3170.6,3169.8,3.15469]
["bitfinex","ETHUSD",1731765412967,3.15253,3172.1,3169.7,0.06309185]
["bitfinex","ETHUSD",1731765412968,6.83338145,3171.4,3169.7,0.06309185]
["bitfinex","ETHUSD",1731765413174,3.15428,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1731765413680,3.15439,3170.2,3169.6,3.0]
["bitfinex","ETHUSD",1731765414070,3.15407,3170.5,3169.2,3.0]
["bitfinex","ETHUSD",1731765414287,3.15459,3170.0,3169.1,3.0]
["bitfinex","ETHUSD",1731765414466,3.15459,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731765414956,3.15409,3170.5,3169.5,3.15505]
["bitfinex","ETHUSD",1731765415151,3.68013145,3171.0,3169.4,3.21820282]
["bitfinex","ETHUSD",1731765415353,3.68013145,3171.0,3169.0,3.0]
["bitfinex","ETHUSD",1731765415354,3.1547,3169.9,3169.1,3.1554]
["bitfinex","ETHUSD",1731765415555,3.1547,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731765415798,3.15448,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1731765416594,3.1543,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731765416798,3.0,3170.9,3169.7,3.15484]
["bitfinex","ETHUSD",1731765416998,3.15418,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731765417560,3.15432,3170.3,3169.5,3.15506]
["bitfinex","ETHUSD",1731765417940,3.15428,3170.3,3169.6,3.15489]
["bitfinex","ETHUSD",1731765418670,3.15428,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731765419555,3.0,3170.9,3169.5,3.15506]
["bitfinex","ETHUSD",1731765419788,3.15457,3170.0,3169.4,3.0]
["bitfinex","ETHUSD",1731765420102,3.15457,3170.0,3169.4,3.0630971]
["bitfinex","ETHUSD",1731765420303,3.15468,3169.9,3169.4,3.0]
["bitfinex","ETHUSD",1731765420503,3.15445,3170.2,3169.4,3.0]
["bitfinex","ETHUSD",1731765420729,3.15452,3170.1,3169.4,3.0]
["bitfinex","ETHUSD",1731765421010,3.15452,3170.1,3169.5,3.0]
["bitfinex","ETHUSD",1731765421185,3.15461,3170.0,3169.5,3.0]
["bitfinex","ETHUSD",1731765421572,3.15452,3170.1,3169.3,3.0]
["bitfinex","ETHUSD",1731765421996,3.68013145,3170.6,3169.3,3.0]
["bitfinex","ETHUSD",1731765422272,3.68013145,3170.6,3168.5,3.16601]
["bitfinex","ETHUSD",1731765422273,3.15478,3169.8,3169.2,6.15535]
["bitfinex","ETHUSD",1731765422812,3.15455,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1731765423172,3.15455,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1731765423370,3.68013145,3170.6,3169.4,3.15516]
["bitfinex","ETHUSD",1731765423690,3.68013145,3170.6,3169.3,0.06309766]
["bitfinex","ETHUSD",1731765423873,3.15469,3169.9,3169.2,6.1553]
["bitfinex","ETHUSD",1731765424209,3.15469,3169.9,3169.2,6.77083]
["bitfinex","ETHUSD",1731765424569,3.1547,3169.9,3169.2,6.77083]
["bitfinex","ETHUSD",1731765424768,3.15494,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1731765425193,3.1551,3169.5,3168.9,3.0]
["bitfinex","ETHUSD",1731765425377,3.15494,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731765425613,3.1547,3169.9,3169.1,3.0]
["bitfinex","ETHUSD",1731765425954,3.15491,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1731765426467,3.15491,3169.7,3169.1,6.15545]
["bitfinex","ETHUSD",1731765427251,3.15467,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1731765427252,3.15482,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731765427406,3.15482,3169.8,3169.1,0.615545]
["bitfinex","ETHUSD",1731765427606,3.15467,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1731765427807,3.15467,3169.9,3169.2,6.15534]
["bitfinex","ETHUSD",1731765428042,3.15467,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1731765428249,3.1548,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1731765428453,3.02723322,3170.1,3168.5,0.55]
["bitfinex","ETHUSD",1731765428756,3.15554,3169.1,3168.3,3.15624]
["bitfinex","ETHUSD",1731765429049,3.15574,3168.9,3168.0,0.62373839]
["bitfinex","ETHUSD",1731765429279,3.15574,3168.9,3168.1,0.06311794]
["bitfinex","ETHUSD",1731765429416,3.15574,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731765429756,3.1555,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731765429928,3.1555,3169.1,3168.6,0.06311295]
["bitfinex","ETHUSD",1731765430325,3.1555,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731765430326,3.15554,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731765430923,3.15529,3169.3,3168.6,3.21907298]
["bitfinex","ETHUSD",1731765431341,3.0,3170.1,3168.8,3.15573]
["bitfinex","ETHUSD",1731765431546,3.15486,3169.8,3169.0,3.15549]
["bitfinex","ETHUSD",1731765431817,3.15486,3169.8,3168.9,0.0631016]
["bitfinex","ETHUSD",1731765431818,3.15486,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731765432163,3.15486,3169.8,3168.9,0.0631016]
["bitfinex","ETHUSD",1731765432164,3.15516,3169.5,3168.7,6.15586]
["bitfinex","ETHUSD",1731765432310,3.0,3170.2,3168.7,6.15586]
["bitfinex","ETHUSD",1731765432311,3.15501,3169.6,3168.9,3.15563]
["bitfinex","ETHUSD",1731765432511,3.15516,3169.5,3168.9,0.06310562]
["bitfinex","ETHUSD",1731765432752,3.15516,3169.5,3168.8,3.771346]
["bitfinex","ETHUSD",1731765432960,3.15516,3169.5,3168.9,0.6771346]
["bitfinex","ETHUSD",1731765433139,3.0,3170.2,3168.9,0.6771346]
["bitfinex","ETHUSD",1731765433450,3.0,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731765433451,3.15446,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731765433661,3.67002395,3170.8,3169.7,3.15485]
["bitfinex","ETHUSD",1731765433864,3.1543,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731765434353,3.15406,3170.6,3169.7,3.15485]
["bitfinex","ETHUSD",1731765434554,3.15419,3170.4,3169.8,0.315485]
["bitfinex","ETHUSD",1731765434729,3.15419,3170.4,3169.8,3.470225]
["bitfinex","ETHUSD",1731765434918,3.15419,3170.4,3169.8,3.470255]
["bitfinex","ETHUSD",1731765435341,3.15406,3170.6,3169.8,3.470255]
["bitfinex","ETHUSD",1731765435662,3.15406,3170.6,3169.8,0.315485]
["bitfinex","ETHUSD",1731765435875,3.15379,3170.8,3170.1,3.15442]
["bitfinex","ETHUSD",1731765436157,6.82355395,3171.1,3170.2,0.315442]
["bitfinex","ETHUSD",1731765436158,3.15353,3171.1,3170.2,0.315442]
["bitfinex","ETHUSD",1731765436459,3.15353,3171.1,3170.2,0.37852241]
["bitfinex","ETHUSD",1731765436644,3.15353,3171.1,3170.4,3.15413]
["bitfinex","ETHUSD",1731765436845,3.15364,3171.0,3170.3,3.15417]
["bitfinex","ETHUSD",1731765437054,3.15364,3171.0,3170.3,3.21724722]
["bitfinex","ETHUSD",1731765437557,3.67002395,3171.9,3170.4,3.70417]
["bitfinex","ETHUSD",1731765437558,3.15339,3171.2,3170.4,3.70417]
["bitfinex","ETHUSD",1731765437732,3.15369,3170.9,3170.3,3.55]
["bitfinex","ETHUSD",1731765437915,3.1541,3170.5,3169.8,6.15475]
["bitfinex","ETHUSD",1731765438123,3.15396,3170.7,3169.9,3.90237998]
["bitfinex","ETHUSD",1731765438319,3.15396,3170.7,3170.0,3.0]
["bitfinex","ETHUSD",1731765438518,3.1537,3170.9,3169.9,3.90237998]
["bitfinex","ETHUSD",1731765438519,3.15345,3171.2,3169.9,3.74775998]
["bitfinex","ETHUSD",1731765438757,3.0,3171.4,3170.0,0.55]
["bitfinex","ETHUSD",1731765438968,3.0,3171.4,3169.9,0.74775998]
["bitfinex","ETHUSD",1731765438969,3.1541,3170.5,3169.9,3.55]
["bitfinex","ETHUSD",1731765439151,3.15388,3170.7,3170.0,0.670476]
["bitfinex","ETHUSD",1731765439322,3.15344,3171.2,3170.1,0.55]
["bitfinex","ETHUSD",1731765439524,3.15358,3171.0,3170.3,3.1542]
["bitfinex","ETHUSD",1731765440169,3.15344,3171.2,3170.4,3.15416]
["bitfinex","ETHUSD",1731765440334,3.1532,3171.4,3170.4,3.524576]
["bitfinex","ETHUSD",1731765440539,3.1532,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731765440540,3.1533,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1731765440743,3.1533,3171.3,3170.5,0.06307192]
["bitfinex","ETHUSD",1731765440744,3.15344,3171.2,3170.5,3.0]
["bitfinex","ETHUSD",1731765440957,3.15344,3171.2,3170.5,6.15405]
["bitfinex","ETHUSD",1731765441535,3.15344,3171.2,3170.5,0.55]
["bitfinex","ETHUSD",1731765441975,3.15344,3171.2,3170.6,0.3920416]
["bitfinex","ETHUSD",1731765442159,3.15349,3171.1,3170.6,0.3920416]
["bitfinex","ETHUSD",1731765442689,3.15349,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1731765442831,3.15328,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1731765443277,3.15309,3171.5,3170.8,0.06306801]
["bitfinex","ETHUSD",1731765443487,3.15309,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1731765443693,3.0,3172.2,3170.7,0.55]
["bitfinex","ETHUSD",1731765443694,3.15371,3170.9,3170.7,0.55]
["bitfinex","ETHUSD",1731765443842,3.15371,3170.9,3170.4,3.370416]
["bitfinex","ETHUSD",1731765443843,3.15359,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1731765444033,3.15373,3170.9,3170.5,0.55]
["bitfinex","ETHUSD",1731765444239,3.15373,3170.9,3170.4,0.370416]
["bitfinex","ETHUSD",1731765444240,3.1532,3171.4,3170.1,4.32284978]
["bitfinex","ETHUSD",1731765444542,3.15414,3170.5,3169.9,1.93841388]
["bitfinex","ETHUSD",1731765444759,3.15388,3170.7,3170.1,3.0]
["bitfinex","ETHUSD",1731765444959,3.15388,3170.7,3170.2,0.06307779]
["bitfinex","ETHUSD",1731765445470,3.15388,3170.7,3170.3,0.55]
["bitfinex","ETHUSD",1731765446236,3.15388,3170.7,3170.2,0.06307779]
["bitfinex","ETHUSD",1731765446237,3.15427,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1731765446471,3.15427,3170.4,3169.6,1.32284978]
["bitfinex","ETHUSD",1731765446674,3.15457,3170.1,3169.4,1.32284978]
["bitfinex","ETHUSD",1731765446993,3.15428,3170.3,3169.5,5.94025122]
["bitfinex","ETHUSD",1731765447272,3.15449,3170.1,3169.5,0.06308996]
["bitfinex","ETHUSD",1731765447475,3.15449,3170.1,3169.5,0.45411797]
["bitfinex","ETHUSD",1731765447973,3.15449,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731765448183,3.15449,3170.1,3169.7,0.06309]
["bitfinex","ETHUSD",1731765448473,3.15449,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731765448879,3.15449,3170.1,3169.7,0.06309001]
["bitfinex","ETHUSD",1731765449184,3.15449,3170.1,3169.7,0.7222248]
["bitfinex","ETHUSD",1731765449399,3.15449,3170.1,3169.7,0.06309001]
["bitfinex","ETHUSD",1731765449971,3.15427,3170.3,3169.7,0.06309001]
["bitfinex","ETHUSD",1731765450138,3.15427,3170.3,3169.8,3.55]
["bitfinex","ETHUSD",1731765450338,3.15427,3170.3,3169.9,0.06308685]
["bitfinex","ETHUSD",1731765450536,3.15409,3170.5,3169.9,0.06308685]
["bitfinex","ETHUSD",1731765450760,3.15409,3170.5,3170.0,0.36130868]
["bitfinex","ETHUSD",1731765450938,3.15388,3170.7,3170.0,0.36130868]
["bitfinex","ETHUSD",1731765450939,3.15419,3170.4,3170.0,0.36130868]
["bitfinex","ETHUSD",1731765451634,3.15419,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1731765451973,6.17931769,3171.1,3169.6,0.55]
["bitfinex","ETHUSD",1731765451974,3.15454,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731765452180,3.15454,3170.1,3169.6,3.55]
["bitfinex","ETHUSD",1731765453034,3.15454,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731765453237,3.15454,3170.1,3169.6,1.2659198]
["bitfinex","ETHUSD",1731765453490,3.15474,3169.9,3169.3,0.55]
["bitfinex","ETHUSD",1731765453842,3.15454,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1731765454045,3.15454,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731765454381,3.15355,3171.1,3169.8,0.55]
["bitfinex","ETHUSD",1731765454382,3.15408,3170.5,3169.8,0.55]
["bitfinex","ETHUSD",1731765454581,3.15345,3171.2,3170.1,0.55]
["bitfinex","ETHUSD",1731765454746,3.15404,3170.6,3170.0,0.55]
["bitfinex","ETHUSD",1731765455076,3.15404,3170.6,3170.1,0.4243902]
["bitfinex","ETHUSD",1731765455438,3.15418,3170.4,3170.1,0.4243902]
["bitfinex","ETHUSD",1731765455790,3.15444,3170.2,3169.6,3.0]
["bitfinex","ETHUSD",1731765455954,3.1542,3170.4,3169.3,3.0]
["bitfinex","ETHUSD",1731765455955,3.1542,3170.4,3169.8,3.15474]
["bitfinex","ETHUSD",1731765456282,3.1542,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1731765456777,3.154,3170.6,3170.0,0.55]
["bitfinex","ETHUSD",1731765456979,3.15415,3170.5,3170.1,0.36130848]
["bitfinex","ETHUSD",1731765457184,3.15427,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731765457681,3.15427,3170.3,3169.8,3.55]
["bitfinex","ETHUSD",1731765458273,3.15434,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1731765458485,3.15434,3170.3,3169.9,0.55]
["bitfinex","ETHUSD",1731765458843,3.15332,3171.3,3170.0,0.06308413]
["bitfinex","ETHUSD",1731765459189,3.15332,3171.3,3170.6,3.7039]
["bitfinex","ETHUSD",1731765459408,3.1531,3171.5,3170.7,3.21684871]
["bitfinex","ETHUSD",1731765459621,3.15321,3171.4,3170.8,0.55]
["bitfinex","ETHUSD",1731765459906,3.15289,3171.7,3170.9,3.15365]
["bitfinex","ETHUSD",1731765460104,3.02576769,3171.9,3171.0,0.55]
["bitfinex","ETHUSD",1731765460315,3.02576769,3171.9,3170.8,3.0]
["bitfinex","ETHUSD",1731765460316,3.15298,3171.6,3170.9,3.70366]
["bitfinex","ETHUSD",1731765460628,3.15298,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1731765461015,3.15298,3171.6,3170.9,0.55]
["bitfinex","ETHUSD",1731765461186,3.15283,3171.8,3171.1,0.55]
["bitfinex","ETHUSD",1731765461386,3.15283,3171.8,3171.2,0.06306061]
["bitfinex","ETHUSD",1731765461576,3.15283,3171.8,3170.5,3.0]
["bitfinex","ETHUSD",1731765461577,3.15231,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1731765461778,6.17764769,3172.8,3171.7,0.55]
["bitfinex","ETHUSD",1731765461779,3.1522,3172.4,3171.7,0.55]
["bitfinex","ETHUSD",1731765461978,3.1522,3172.4,3171.7,0.61305009]
["bitfinex","ETHUSD",1731765462479,3.1522,3172.4,3171.6,3.70294]
["bitfinex","ETHUSD",1731765462689,3.15232,3172.3,3171.7,0.0630495]
["bitfinex","ETHUSD",1731765462875,3.15199,3172.6,3171.7,0.0630495]
["bitfinex","ETHUSD",1731765463075,3.15248,3172.1,3171.5,0.55]
["bitfinex","ETHUSD",1731765463278,3.64094758,3172.8,3171.5,0.55]
["bitfinex","ETHUSD",1731765463581,3.15236,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1731765464010,3.15238,3172.2,3171.6,0.55]
["bitfinex","ETHUSD",1731765464523,3.15269,3171.9,3171.4,0.55]
["bitfinex","ETHUSD",1731765464692,3.15297,3171.7,3170.9,6.15367]
["bitfinex","ETHUSD",1731765464893,3.15297,3171.7,3170.8,3.0]
["bitfinex","ETHUSD",1731765464894,3.15314,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1731765465215,3.1527,3171.9,3170.9,0.06306029]
["bitfinex","ETHUSD",1731765465428,3.1527,3171.9,3171.2,3.15335]
["bitfinex","ETHUSD",1731765465577,3.1527,3171.9,3171.3,3.06305696]
["bitfinex","ETHUSD",1731765465922,6.17793769,3172.5,3171.3,3.15325]
["bitfinex","ETHUSD",1731765465923,3.15259,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731765466313,3.15285,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1731765466615,3.15285,3171.8,3171.1,0.55]
["bitfinex","ETHUSD",1731765466819,3.15301,3171.6,3171.2,0.06306046]
["bitfinex","ETHUSD",1731765467582,3.15285,3171.8,3171.2,0.06306046]
["bitfinex","ETHUSD",1731765467787,3.02576769,3172.2,3171.2,0.06306046]
["bitfinex","ETHUSD",1731765468021,3.1529,3171.7,3171.2,0.06306046]
["bitfinex","ETHUSD",1731765468199,3.15298,3171.6,3171.2,0.06306046]
["bitfinex","ETHUSD",1731765468395,3.15328,3171.3,3170.1,0.01]
["bitfinex","ETHUSD",1731765468597,3.1531,3171.5,3170.2,0.09]
["bitfinex","ETHUSD",1731765468796,3.1531,3171.5,3170.8,3.15369]
["bitfinex","ETHUSD",1731765469331,3.1531,3171.5,3170.9,0.06306386]
["bitfinex","ETHUSD",1731765469532,3.1531,3171.5,3170.8,3.15369]
["bitfinex","ETHUSD",1731765469730,3.15319,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1731765470724,3.15288,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731765470891,3.15288,3171.7,3171.1,0.55]
["bitfinex","ETHUSD",1731765471091,3.15268,3171.9,3171.3,0.55]
["bitfinex","ETHUSD",1731765471305,3.15268,3171.9,3171.4,0.06305617]
["bitfinex","ETHUSD",1731765471711,3.15248,3172.1,3171.3,3.70326]
["bitfinex","ETHUSD",1731765472011,3.15219,3172.4,3171.5,0.55]
["bitfinex","ETHUSD",1731765472338,6.17801769,3172.4,3171.3,3.0]
["bitfinex","ETHUSD",1731765472495,3.15279,3171.8,3171.4,0.55]
["bitfinex","ETHUSD",1731765472695,3.15286,3171.8,3171.3,0.55]
["bitfinex","ETHUSD",1731765472897,3.1529,3171.7,3171.2,0.55]
["bitfinex","ETHUSD",1731765473501,3.15259,3172.0,3171.2,0.55]
["bitfinex","ETHUSD",1731765473701,3.15289,3171.7,3171.2,0.55]
["bitfinex","ETHUSD",1731765474532,3.02576769,3172.1,3170.9,3.524039]
["bitfinex","ETHUSD",1731765474533,3.02576769,3172.1,3171.0,3.55]
["bitfinex","ETHUSD",1731765474741,3.15305,3171.6,3171.0,0.55]
["bitfinex","ETHUSD",1731765474914,3.15305,3171.6,3171.2,0.55]
["bitfinex","ETHUSD",1731765475117,6.30516,3172.0,3171.2,0.55]
["bitfinex","ETHUSD",1731765475305,3.15306,3171.6,3171.0,0.55]
["bitfinex","ETHUSD",1731765475507,3.15197,3172.7,3170.9,0.55]
["bitfinex","ETHUSD",1731765475508,3.1532,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1731765476547,3.15298,3171.6,3171.0,0.0630637]
["bitfinex","ETHUSD",1731765477016,3.1531,3171.5,3171.0,0.0630637]
["bitfinex","ETHUSD",1731765477208,3.1528,3171.8,3171.0,0.73973307]
["bitfinex","ETHUSD",1731765477409,3.15308,3171.5,3171.0,0.73973307]
["bitfinex","ETHUSD",1731765477609,3.15298,3171.6,3171.0,0.73973307]
["bitfinex","ETHUSD",1731765477834,3.15288,3171.7,3171.0,0.0630637]
["bitfinex","ETHUSD",1731765478034,3.1532,3171.4,3171.0,0.0630637]
["bitfinex","ETHUSD",1731765478245,3.1532,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1731765478451,3.1532,3171.4,3171.0,0.06306371]
["bitfinex","ETHUSD",1731765479729,3.02576769,3171.8,3170.3,3.15424]
["bitfinex","ETHUSD",1731765480046,3.15328,3171.3,3170.6,3.1539]
["bitfinex","ETHUSD",1731765480344,3.15309,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1731765480556,3.15256,3172.1,3170.6,3.1539]
["bitfinex","ETHUSD",1731765480557,3.15329,3171.3,3170.6,3.1539]
["bitfinex","ETHUSD",1731765480713,3.15258,3172.0,3170.7,0.31539]
["bitfinex","ETHUSD",1731765480913,3.15331,3171.3,3170.7,0.31539]
["bitfinex","ETHUSD",1731765481246,3.15324,3171.4,3170.7,0.31539]
["bitfinex","ETHUSD",1731765481247,3.15346,3171.2,3170.7,0.31539]
["bitfinex","ETHUSD",1731765481445,3.15346,3171.2,3170.7,0.3784557]
["bitfinex","ETHUSD",1731765481607,3.15324,3171.4,3170.7,0.3784557]
["bitfinex","ETHUSD",1731765481950,3.15324,3171.4,3170.8,3.0]
["bitfinex","ETHUSD",1731765482147,3.15324,3171.4,3170.9,0.61306926]
["bitfinex","ETHUSD",1731765482448,3.15324,3171.4,3170.9,0.55]
["bitfinex","ETHUSD",1731765482856,3.15324,3171.4,3170.7,3.0]
["bitfinex","ETHUSD",1731765483014,3.15337,3171.3,3170.8,0.06306528]
["bitfinex","ETHUSD",1731765483723,3.15337,3171.3,3170.8,3.55]
["bitfinex","ETHUSD",1731765484053,3.15337,3171.3,3170.8,3.61306627]
["bitfinex","ETHUSD",1731765484436,3.15229,3172.3,3170.2,0.315]
["bitfinex","ETHUSD",1731765484437,3.02576769,3171.0,3170.2,0.315]
["bitfinex","ETHUSD",1731765484638,3.02576769,3171.0,3169.6,3.15495]
["bitfinex","ETHUSD",1731765484820,3.01,3171.7,3169.6,0.44879398]
["bitfinex","ETHUSD",1731765484821,3.15437,3170.2,3169.6,0.44879398]
["bitfinex","ETHUSD",1731765485019,3.15437,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731765485464,3.15464,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1731765485717,3.15419,3170.4,3169.1,0.315]
["bitfinex","ETHUSD",1731765485865,3.02576769,3170.7,3169.6,3.15494]
["bitfinex","ETHUSD",1731765485866,3.15428,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731765486025,3.15438,3170.2,3169.6,3.470434]
["bitfinex","ETHUSD",1731765486224,3.15417,3170.4,3169.6,0.315494]
["bitfinex","ETHUSD",1731765486225,3.15448,3170.1,3169.6,0.315494]
["bitfinex","ETHUSD",1731765486821,3.15448,3170.1,3169.7,0.55]
["bitfinex","ETHUSD",1731765487321,3.15458,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1731765487571,3.15458,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1731765487729,3.15458,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1731765488147,3.15439,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731765488523,3.15439,3170.2,3169.7,3.06308958]
["bitfinex","ETHUSD",1731765488728,3.15439,3170.2,3169.6,3.70497]
["bitfinex","ETHUSD",1731765488729,3.15439,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731765488958,3.15457,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1731765489362,3.15477,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1731765489871,3.15477,3169.8,3169.1,3.55]
["bitfinex","ETHUSD",1731765490088,3.15488,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1731765490234,3.15477,3169.8,3169.1,3.0]
["bitfinex","ETHUSD",1731765490735,3.15488,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1731765490936,3.15488,3169.7,3169.3,3.0]
["bitfinex","ETHUSD",1731765492245,3.15488,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1731765493331,3.15508,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1731765493537,3.15507,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1731765493765,3.15488,3169.7,3169.1,3.69099947]
["bitfinex","ETHUSD",1731765494038,3.15488,3169.7,3169.1,6.84640947]
["bitfinex","ETHUSD",1731765494471,3.15488,3169.7,3169.1,3.69099947]
["bitfinex","ETHUSD",1731765495469,3.15498,3169.6,3169.1,3.69099947]
["bitfinex","ETHUSD",1731765495851,3.15498,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1731765497270,3.15498,3169.6,3169.2,0.46414879]
["bitfinex","ETHUSD",1731765497271,3.15515,3169.5,3168.9,3.0]
["bitfinex","ETHUSD",1731765497609,3.15528,3169.3,3169.0,0.55]
["bitfinex","ETHUSD",1731765497811,3.15528,3169.3,3167.9,0.44532056]
["bitfinex","ETHUSD",1731765497812,3.02576769,3169.5,3168.3,0.64464044]
["bitfinex","ETHUSD",1731765498018,3.15575,3168.9,3168.3,0.64464044]
["bitfinex","ETHUSD",1731765498308,3.15575,3168.9,3168.4,0.38009804]
["bitfinex","ETHUSD",1731765498866,3.15548,3169.1,3168.4,0.38009804]
["bitfinex","ETHUSD",1731765499067,3.15564,3169.0,3168.3,3.80083044]
["bitfinex","ETHUSD",1731765499304,3.15564,3169.0,3168.4,3.55]
["bitfinex","ETHUSD",1731765499601,3.15548,3169.1,3168.4,3.55]
["bitfinex","ETHUSD",1731765499807,3.15564,3169.0,3168.4,3.55]
["bitfinex","ETHUSD",1731765500012,3.15567,3168.9,3168.4,3.55]
["bitfinex","ETHUSD",1731765500177,3.15567,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1731765501417,3.15567,3168.9,3168.5,0.73508304]
["bitfinex","ETHUSD",1731765501418,3.15581,3168.8,3168.5,0.73508304]
["bitfinex","ETHUSD",1731765501620,3.15567,3168.9,3168.3,3.55]
["bitfinex","ETHUSD",1731765501779,3.15578,3168.8,3168.3,3.55]
["bitfinex","ETHUSD",1731765502108,3.15549,3169.1,3168.3,0.55]
["bitfinex","ETHUSD",1731765502272,3.15549,3169.1,3168.0,0.55]
["bitfinex","ETHUSD",1731765502473,3.15567,3168.9,3168.4,3.55]
["bitfinex","ETHUSD",1731765502698,3.15549,3169.1,3168.5,3.826675]
["bitfinex","ETHUSD",1731765502893,3.15555,3169.1,3168.3,6.70622]
["bitfinex","ETHUSD",1731765503096,3.15524,3169.4,3168.5,3.55]
["bitfinex","ETHUSD",1731765503295,3.15503,3169.6,3168.8,3.15569]
["bitfinex","ETHUSD",1731765503509,3.15503,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1731765504219,3.1548,3169.8,3169.0,0.61310342]
["bitfinex","ETHUSD",1731765504422,3.15508,3169.5,3169.0,0.61310342]
["bitfinex","ETHUSD",1731765504617,3.15489,3169.7,3169.0,3.76858342]
["bitfinex","ETHUSD",1731765504822,3.1548,3169.8,3169.0,0.61310342]
["bitfinex","ETHUSD",1731765504973,3.1548,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1731765505312,3.15459,3170.0,3169.3,0.55]
["bitfinex","ETHUSD",1731765505472,3.15459,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1731765505689,3.1544,3170.2,3169.6,3.21805308]
["bitfinex","ETHUSD",1731765506412,3.15398,3170.6,3169.8,3.70467]
["bitfinex","ETHUSD",1731765506613,3.15398,3170.6,3169.9,0.43355371]
["bitfinex","ETHUSD",1731765506814,3.02576769,3171.3,3170.2,3.1543]
["bitfinex","ETHUSD",1731765507372,3.15375,3170.9,3170.2,3.1543]
["bitfinex","ETHUSD",1731765507576,3.15375,3170.9,3170.3,0.32173803]
["bitfinex","ETHUSD",1731765507784,3.15346,3171.2,3170.5,3.15399]
["bitfinex","ETHUSD",1731765508121,3.1531,3171.5,3170.4,0.55]
["bitfinex","ETHUSD",1731765508423,3.1531,3171.5,3170.7,3.15379]
["bitfinex","ETHUSD",1731765508424,3.15326,3171.4,3170.7,3.15379]
["bitfinex","ETHUSD",1731765509102,3.1531,3171.5,3170.8,3.21682937]
["bitfinex","ETHUSD",1731765509103,3.15316,3171.5,3170.8,3.21682937]
["bitfinex","ETHUSD",1731765509316,3.15316,3171.5,3170.8,3.85390831]
["bitfinex","ETHUSD",1731765509689,3.15336,3171.3,3170.8,0.70014831]
["bitfinex","ETHUSD",1731765510029,3.15336,3171.3,3170.2,3.15437]
["bitfinex","ETHUSD",1731765510030,3.02576769,3171.3,3170.2,3.15437]
["bitfinex","ETHUSD",1731765510325,3.15365,3171.0,3170.2,3.15437]
["bitfinex","ETHUSD",1731765510698,3.15372,3170.9,3170.1,3.15445]
["bitfinex","ETHUSD",1731765510877,3.15372,3170.9,3170.2,0.67953354]
["bitfinex","ETHUSD",1731765511072,3.15372,3170.9,3170.2,3.83389354]
["bitfinex","ETHUSD",1731765511521,3.15372,3170.9,3170.3,3.0]
["bitfinex","ETHUSD",1731765511717,3.15348,3171.1,3170.4,0.0630758]
["bitfinex","ETHUSD",1731765512285,3.15329,3171.3,3170.5,0.55]
["bitfinex","ETHUSD",1731765512482,3.02576769,3171.6,3170.5,0.55]
["bitfinex","ETHUSD",1731765512483,6.17875769,3171.6,3170.5,0.55]
["bitfinex","ETHUSD",1731765512703,3.15363,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1731765512902,3.15375,3170.9,3170.4,0.370425]
["bitfinex","ETHUSD",1731765513115,3.15377,3170.8,3170.2,3.0]
["bitfinex","ETHUSD",1731765513617,3.15377,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1731765513618,3.15408,3170.5,3169.2,3.16532]
["bitfinex","ETHUSD",1731765513823,3.15395,3170.7,3169.9,3.15466]
["bitfinex","ETHUSD",1731765514229,3.15395,3170.7,3169.9,3.785612]
["bitfinex","ETHUSD",1731765514586,3.15406,3170.6,3169.9,3.785612]
["bitfinex","ETHUSD",1731765515015,3.15408,3170.5,3169.9,0.630952]
["bitfinex","ETHUSD",1731765515320,3.15468,3169.9,3169.4,0.01]
["bitfinex","ETHUSD",1731765515788,3.15446,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731765515989,3.15446,3170.2,3169.5,3.21814354]
["bitfinex","ETHUSD",1731765516720,3.15429,3170.3,3169.5,3.21814354]
["bitfinex","ETHUSD",1731765516923,3.15438,3170.2,3169.5,3.21814354]
["bitfinex","ETHUSD",1731765517124,3.15438,3170.2,3169.5,3.85548389]
["bitfinex","ETHUSD",1731765517308,3.15451,3170.1,3169.5,3.85548389]
["bitfinex","ETHUSD",1731765517823,3.15451,3170.1,3169.5,0.70043389]
["bitfinex","ETHUSD",1731765518129,3.15438,3170.2,3169.5,0.70043389]
["bitfinex","ETHUSD",1731765518339,3.15438,3170.2,3169.1,3.15544]
["bitfinex","ETHUSD",1731765518340,3.15462,3170.0,3169.1,0.55]
["bitfinex","ETHUSD",1731765518485,3.15507,3169.5,3168.9,0.63226253]
["bitfinex","ETHUSD",1731765518685,3.15494,3169.7,3168.8,3.15569]
["bitfinex","ETHUSD",1731765518923,3.15494,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1731765519096,3.15494,3169.7,3169.1,0.06310188]
["bitfinex","ETHUSD",1731765519294,3.1548,3169.8,3169.1,0.06310188]
["bitfinex","ETHUSD",1731765519830,3.15488,3169.7,3169.1,0.06310188]
["bitfinex","ETHUSD",1731765520892,3.15468,3169.9,3169.2,3.15534]
["bitfinex","ETHUSD",1731765521088,3.15482,3169.8,3169.1,0.06310188]
["bitfinex","ETHUSD",1731765521327,3.02576769,3170.2,3169.2,0.55]
["bitfinex","ETHUSD",1731765521328,3.15458,3170.0,3169.2,0.55]
["bitfinex","ETHUSD",1731765521644,3.15437,3170.2,3169.2,0.55]
["bitfinex","ETHUSD",1731765521645,3.15437,3170.2,3169.3,3.21834412]
["bitfinex","ETHUSD",1731765521932,3.15455,3170.1,3169.3,3.21834412]
["bitfinex","ETHUSD",1731765522137,3.15455,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1731765522288,3.15455,3170.1,3169.5,0.06309413]
["bitfinex","ETHUSD",1731765523331,3.15409,3170.5,3169.5,0.06309413]
["bitfinex","ETHUSD",1731765523488,3.15419,3170.4,3169.5,3.155]
["bitfinex","ETHUSD",1731765523687,3.15419,3170.4,3169.6,0.3705]
["bitfinex","ETHUSD",1731765523885,3.15419,3170.4,3169.8,3.15476]
["bitfinex","ETHUSD",1731765524104,3.15344,3171.2,3170.5,3.15402]
["bitfinex","ETHUSD",1731765524301,3.15326,3171.4,3170.6,0.37847745]
["bitfinex","ETHUSD",1731765524535,3.15329,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731765525126,3.15339,3171.2,3170.6,0.06307545]
["bitfinex","ETHUSD",1731765525327,3.15365,3171.0,3170.4,3.70417]
["bitfinex","ETHUSD",1731765525495,3.15339,3171.2,3170.2,3.0]
["bitfinex","ETHUSD",1731765525496,3.15378,3170.8,3170.2,3.0]
["bitfinex","ETHUSD",1731765525699,3.15363,3171.0,3170.3,3.21732727]
["bitfinex","ETHUSD",1731765527534,3.15363,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731765528036,3.15367,3170.9,3170.3,0.06307727]
["bitfinex","ETHUSD",1731765528730,3.15378,3170.8,3170.3,0.06307727]
["bitfinex","ETHUSD",1731765528928,3.02576769,3171.4,3170.2,3.0]
["bitfinex","ETHUSD",1731765528929,3.15388,3170.7,3170.2,3.0]
["bitfinex","ETHUSD",1731765529289,3.15388,3170.7,3170.2,3.615444]
["bitfinex","ETHUSD",1731765529499,3.15414,3170.5,3169.8,3.70475]
["bitfinex","ETHUSD",1731765530091,3.15414,3170.5,3169.9,3.15464]
["bitfinex","ETHUSD",1731765530707,3.15414,3170.5,3169.8,3.70475]
["bitfinex","ETHUSD",1731765530896,3.15388,3170.7,3169.9,3.525125]
["bitfinex","ETHUSD",1731765531098,3.15388,3170.7,3170.0,3.15454]
["bitfinex","ETHUSD",1731765532199,3.15388,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1731765532501,3.15388,3170.7,3169.9,3.525075]
["bitfinex","ETHUSD",1731765532700,3.15388,3170.7,3169.9,0.370475]
["bitfinex","ETHUSD",1731765532900,3.15388,3170.7,3170.0,3.5620725]
["bitfinex","ETHUSD",1731765533429,3.15369,3170.9,3170.1,3.15446]
["bitfinex","ETHUSD",1731765533640,3.15359,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1731765534437,3.15359,3171.0,3170.2,0.06308183]
["bitfinex","ETHUSD",1731765534663,3.15454,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1731765534866,3.15454,3170.1,3169.2,3.15535]
["bitfinex","ETHUSD",1731765535019,3.15476,3169.9,3169.3,0.315535]
["bitfinex","ETHUSD",1731765535222,3.15476,3169.9,3168.5,6.18175769]
["bitfinex","ETHUSD",1731765535223,3.15531,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731765535541,3.15517,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731765535718,3.15517,3169.4,3168.5,3.15606]
["bitfinex","ETHUSD",1731765535918,3.15517,3169.4,3168.7,3.15578]
["bitfinex","ETHUSD",1731765536151,3.15517,3169.4,3168.8,3.471328]
["bitfinex","ETHUSD",1731765536722,3.15479,3169.8,3168.8,3.471328]
["bitfinex","ETHUSD",1731765536922,3.02576769,3170.0,3168.8,3.471328]
["bitfinex","ETHUSD",1731765536923,3.15508,3169.5,3168.8,3.471328]
["bitfinex","ETHUSD",1731765537460,3.15508,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731765538463,3.15489,3169.7,3168.9,3.15558]
["bitfinex","ETHUSD",1731765538756,3.0,3169.9,3168.9,3.15558]
["bitfinex","ETHUSD",1731765538757,3.15508,3169.5,3168.9,3.5026958]
["bitfinex","ETHUSD",1731765538964,3.15508,3169.5,3168.9,0.3471158]
["bitfinex","ETHUSD",1731765539454,3.15508,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731765539619,3.15508,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731765539821,3.15447,3170.1,3169.1,3.15538]
["bitfinex","ETHUSD",1731765540022,3.15447,3170.1,3169.2,0.06309817]
["bitfinex","ETHUSD",1731765540341,3.15447,3170.1,3169.4,3.15511]
["bitfinex","ETHUSD",1731765540543,3.15428,3170.3,3169.6,3.15492]
["bitfinex","ETHUSD",1731765540868,3.15413,3170.5,3169.7,3.21794563]
["bitfinex","ETHUSD",1731765541068,3.15403,3170.6,3169.7,3.21794563]
["bitfinex","ETHUSD",1731765541069,3.15426,3170.4,3169.7,3.21794563]
["bitfinex","ETHUSD",1731765541422,3.15403,3170.6,3169.5,3.770571]
["bitfinex","ETHUSD",1731765541423,3.15403,3170.6,3169.5,0.615511]
["bitfinex","ETHUSD",1731765541743,3.66692238,3170.8,3169.4,0.55]
["bitfinex","ETHUSD",1731765541944,3.15498,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731765542157,3.15467,3169.9,3168.7,3.0]
["bitfinex","ETHUSD",1731765542373,3.66692238,3170.4,3168.6,3.15596]
["bitfinex","ETHUSD",1731765542574,3.15514,3169.5,3168.6,3.15596]
["bitfinex","ETHUSD",1731765542869,3.15527,3169.3,3168.7,3.471456]
["bitfinex","ETHUSD",1731765543168,3.15514,3169.5,3168.8,3.15574]
["bitfinex","ETHUSD",1731765543383,3.15514,3169.5,3168.7,3.471456]
["bitfinex","ETHUSD",1731765543534,3.15514,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731765543876,3.15488,3169.7,3169.0,0.11210424]
["bitfinex","ETHUSD",1731765544170,3.15498,3169.6,3169.0,0.49387966]
["bitfinex","ETHUSD",1731765544340,3.15508,3169.5,3169.0,0.49387966]
["bitfinex","ETHUSD",1731765544745,3.15487,3169.7,3169.1,3.70546]
["bitfinex","ETHUSD",1731765544960,3.15468,3169.9,3169.1,3.70546]
["bitfinex","ETHUSD",1731765544961,3.15468,3169.9,3169.2,3.21846904]
["bitfinex","ETHUSD",1731765545478,3.15449,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1731765545662,3.15449,3170.1,3169.0,0.43077542]
["bitfinex","ETHUSD",1731765545663,3.15428,3170.3,3169.5,3.76815213]
["bitfinex","ETHUSD",1731765545976,3.15439,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731765546135,3.15421,3170.4,3169.7,3.21795108]
["bitfinex","ETHUSD",1731765546478,3.15409,3170.5,3169.8,0.55]
["bitfinex","ETHUSD",1731765546633,3.15388,3170.7,3169.9,0.06308399]
["bitfinex","ETHUSD",1731765546834,3.154,3170.6,3170.0,0.3767844]
["bitfinex","ETHUSD",1731765547071,3.66692238,3171.2,3170.0,0.3767844]
["bitfinex","ETHUSD",1731765547072,3.15415,3170.5,3170.0,0.3767844]
["bitfinex","ETHUSD",1731765548480,3.15347,3171.1,3170.0,0.3767844]
["bitfinex","ETHUSD",1731765548643,3.15426,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1731765548848,3.15403,3170.6,3169.8,0.55]
["bitfinex","ETHUSD",1731765548849,3.15403,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731765549062,3.15403,3170.6,3170.0,3.70452]
["bitfinex","ETHUSD",1731765549242,3.15379,3170.8,3170.0,3.70452]
["bitfinex","ETHUSD",1731765549448,3.15368,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731765549647,3.15356,3171.1,3170.3,3.70417]
["bitfinex","ETHUSD",1731765549875,3.15319,3171.4,3170.6,0.55]
["bitfinex","ETHUSD",1731765550179,3.15335,3171.3,3170.6,0.55]
["bitfinex","ETHUSD",1731765550472,3.15319,3171.4,3170.6,3.70388]
["bitfinex","ETHUSD",1731765550797,3.1533,3171.3,3170.6,4.389683]
["bitfinex","ETHUSD",1731765550938,3.15319,3171.4,3170.6,4.389683]
["bitfinex","ETHUSD",1731765551140,3.15355,3171.1,3170.6,1.235803]
["bitfinex","ETHUSD",1731765551357,3.15359,3171.0,3170.6,1.235803]
["bitfinex","ETHUSD",1731765551976,3.15359,3171.0,3170.3,0.55]
["bitfinex","ETHUSD",1731765552174,3.15378,3170.8,3170.3,0.55]
["bitfinex","ETHUSD",1731765552372,3.15388,3170.7,3170.1,0.3767604]
["bitfinex","ETHUSD",1731765552571,3.15388,3170.7,3170.2,3.55]
["bitfinex","ETHUSD",1731765552778,3.15388,3170.7,3170.3,0.39267604]
["bitfinex","ETHUSD",1731765552976,3.15388,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1731765553368,3.15403,3170.6,3170.1,0.3767604]
["bitfinex","ETHUSD",1731765554083,3.15388,3170.7,3170.1,0.3767604]
["bitfinex","ETHUSD",1731765554288,3.0,3171.4,3170.1,0.3767604]
["bitfinex","ETHUSD",1731765554440,3.15418,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731765554904,3.15418,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1731765555259,3.15398,3170.6,3169.8,0.06308389]
["bitfinex","ETHUSD",1731765555473,3.15408,3170.5,3169.9,3.47643339]
["bitfinex","ETHUSD",1731765555669,3.15408,3170.5,3170.0,0.06308389]
["bitfinex","ETHUSD",1731765555870,3.15375,3170.9,3170.1,3.15447]
["bitfinex","ETHUSD",1731765556184,3.15375,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731765556481,3.15351,3171.1,3170.4,0.06307634]
["bitfinex","ETHUSD",1731765556684,3.1533,3171.3,3170.4,0.06307634]
["bitfinex","ETHUSD",1731765556889,3.15359,3171.0,3170.4,0.06307634]
["bitfinex","ETHUSD",1731765557094,3.15339,3171.2,3170.4,0.06307634]
["bitfinex","ETHUSD",1731765557095,3.15339,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731765557499,3.15349,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731765557801,3.15319,3171.4,3170.5,3.15406]
["bitfinex","ETHUSD",1731765557969,3.15345,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731765558170,3.15345,3171.2,3170.6,0.35073453]
["bitfinex","ETHUSD",1731765558582,3.15348,3171.1,3170.6,0.35073453]
["bitfinex","ETHUSD",1731765558797,3.15348,3171.1,3170.5,0.55]
["bitfinex","ETHUSD",1731765559007,3.15348,3171.1,3170.5,3.70406]
["bitfinex","ETHUSD",1731765559705,3.15358,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1731765559999,3.15322,3171.4,3170.6,3.21696134]
["bitfinex","ETHUSD",1731765560296,3.15319,3171.4,3170.7,3.84589213]
["bitfinex","ETHUSD",1731765561063,3.15329,3171.3,3170.7,3.84589213]
["bitfinex","ETHUSD",1731765561367,3.1534,3171.2,3170.7,0.69210213]
["bitfinex","ETHUSD",1731765561567,3.15323,3171.4,3170.7,0.69210213]
["bitfinex","ETHUSD",1731765561970,6.30648,3171.4,3170.7,0.69210213]
["bitfinex","ETHUSD",1731765562298,3.15323,3171.4,3170.7,3.84595213]
["bitfinex","ETHUSD",1731765562467,3.15328,3171.3,3170.7,3.84595213]
["bitfinex","ETHUSD",1731765562870,3.15315,3171.5,3170.8,0.38459521]
["bitfinex","ETHUSD",1731765563360,3.0,3171.8,3170.9,0.55]
["bitfinex","ETHUSD",1731765563361,3.15285,3171.8,3170.9,0.55]
["bitfinex","ETHUSD",1731765563704,3.15285,3171.8,3171.2,0.55]
["bitfinex","ETHUSD",1731765563999,3.66692238,3172.3,3171.2,0.55]
["bitfinex","ETHUSD",1731765564300,3.15291,3171.7,3171.0,0.55]
["bitfinex","ETHUSD",1731765564503,3.15306,3171.6,3171.2,0.55]
["bitfinex","ETHUSD",1731765564712,3.15291,3171.7,3171.2,0.55]
["bitfinex","ETHUSD",1731765565283,3.15268,3171.9,3171.2,0.55]
["bitfinex","ETHUSD",1731765565486,3.1525,3172.1,3171.4,0.55]
["bitfinex","ETHUSD",1731765565723,3.1525,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1731765566007,3.15229,3172.3,3171.7,0.06305247]
["bitfinex","ETHUSD",1731765566370,3.15209,3172.5,3171.8,0.55]
["bitfinex","ETHUSD",1731765566595,3.15209,3172.5,3171.9,0.0630472]
["bitfinex","ETHUSD",1731765567002,3.15213,3172.5,3171.9,0.0630472]
["bitfinex","ETHUSD",1731765567207,3.15221,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1731765567714,3.15213,3172.5,3171.9,0.06304748]
["bitfinex","ETHUSD",1731765568224,3.15168,3173.0,3172.0,0.55]
["bitfinex","ETHUSD",1731765568434,3.15168,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731765568723,3.15111,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1731765568873,3.15111,3173.5,3172.8,0.0630293]
["bitfinex","ETHUSD",1731765569068,0.01,3174.2,3172.9,0.55]
["bitfinex","ETHUSD",1731765569270,0.01,3174.2,3172.9,3.70162]
["bitfinex","ETHUSD",1731765569271,3.15107,3173.6,3172.9,3.70162]
["bitfinex","ETHUSD",1731765569474,3.15079,3173.8,3172.9,3.70162]
["bitfinex","ETHUSD",1731765569475,3.15079,3173.8,3173.0,3.21459308]
["bitfinex","ETHUSD",1731765569669,0.494505,3174.0,3173.0,3.21459308]
["bitfinex","ETHUSD",1731765569887,3.15089,3173.8,3173.0,3.21459308]
["bitfinex","ETHUSD",1731765570084,3.15093,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731765570875,3.15069,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731765571069,0.494505,3174.0,3173.3,0.55]
["bitfinex","ETHUSD",1731765571070,0.494505,3174.0,3173.4,0.06301749]
["bitfinex","ETHUSD",1731765571298,0.494505,3174.0,3173.5,3.70102]
["bitfinex","ETHUSD",1731765571496,0.494505,3174.0,3173.6,3.21398192]
["bitfinex","ETHUSD",1731765571823,0.494505,3174.0,3173.9,3.70069]
["bitfinex","ETHUSD",1731765572149,0.494505,3174.0,3173.9,0.55]
["bitfinex","ETHUSD",1731765572349,0.494505,3174.0,3173.8,0.55]
["bitfinex","ETHUSD",1731765572704,0.494505,3174.0,3173.7,3.52728819]
["bitfinex","ETHUSD",1731765572705,0.494505,3174.0,3173.7,0.37639819]
["bitfinex","ETHUSD",1731765572948,0.494505,3174.0,3173.3,6.70121]
["bitfinex","ETHUSD",1731765573518,0.494505,3174.0,3173.5,3.15106]
["bitfinex","ETHUSD",1731765573705,0.494505,3174.0,3173.6,3.21392136]
["bitfinex","ETHUSD",1731765574144,0.494505,3174.0,3173.6,0.06301136]
["bitfinex","ETHUSD",1731765574711,0.494505,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1731765574946,0.494505,3174.0,3173.8,3.21370765]
["bitfinex","ETHUSD",1731765575111,0.494505,3174.0,3173.9,0.37637077]
["bitfinex","ETHUSD",1731765576341,0.494505,3174.0,3173.2,3.1513]
["bitfinex","ETHUSD",1731765576342,0.494505,3174.0,3173.3,3.55]
["bitfinex","ETHUSD",1731765576540,3.15077,3173.9,3173.3,3.55]
["bitfinex","ETHUSD",1731765576811,3.1508,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1731765577111,3.15106,3173.6,3173.2,3.0]
["bitfinex","ETHUSD",1731765577312,0.494505,3174.0,3173.0,0.69163731]
["bitfinex","ETHUSD",1731765577512,3.15146,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1731765577749,3.15146,3173.2,3172.2,3.15236]
["bitfinex","ETHUSD",1731765577750,3.15136,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731765577957,3.15136,3173.3,3172.6,3.21498587]
["bitfinex","ETHUSD",1731765578249,3.15136,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1731765578450,3.15109,3173.5,3172.3,3.79259855]
["bitfinex","ETHUSD",1731765578451,3.15161,3173.0,3172.3,3.15226]
["bitfinex","ETHUSD",1731765578748,3.15161,3173.0,3172.0,3.15257]
["bitfinex","ETHUSD",1731765578749,3.66692238,3173.5,3172.0,0.64059045]
["bitfinex","ETHUSD",1731765578912,3.66692238,3173.1,3172.0,0.64059045]
["bitfinex","ETHUSD",1731765579114,3.15232,3172.3,3172.0,0.64059045]
["bitfinex","ETHUSD",1731765579357,3.15248,3172.1,3172.0,0.64059045]
["bitfinex","ETHUSD",1731765579669,3.0,3172.6,3171.0,3.15352]
["bitfinex","ETHUSD",1731765579878,3.15289,3171.7,3171.1,0.630717]
["bitfinex","ETHUSD",1731765580168,3.15295,3171.7,3171.1,0.630717]
["bitfinex","ETHUSD",1731765580659,3.15298,3171.6,3171.1,0.630717]
["bitfinex","ETHUSD",1731765581465,3.15298,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731765581762,3.1532,3171.4,3170.6,3.15392]
["bitfinex","ETHUSD",1731765581975,3.15331,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1731765582177,3.15331,3171.3,3170.5,0.64056176]
["bitfinex","ETHUSD",1731765582178,3.66692238,3172.3,3170.5,0.64056176]
["bitfinex","ETHUSD",1731765582471,3.15274,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731765582961,3.66692238,3172.7,3171.5,3.15306]
["bitfinex","ETHUSD",1731765583134,3.15248,3172.1,3171.6,0.06305283]
["bitfinex","ETHUSD",1731765583340,3.15248,3172.1,3171.5,0.06305262]
["bitfinex","ETHUSD",1731765583541,3.66692238,3172.7,3171.5,0.06305262]
["bitfinex","ETHUSD",1731765583739,3.1526,3172.0,3171.5,0.06305262]
["bitfinex","ETHUSD",1731765583934,3.66692238,3172.7,3171.6,0.30630526]
["bitfinex","ETHUSD",1731765584148,3.01,3173.1,3171.5,3.153]
["bitfinex","ETHUSD",1731765584149,3.15229,3172.3,3171.5,3.153]
["bitfinex","ETHUSD",1731765584357,3.15229,3172.3,3171.6,0.06305081]
["bitfinex","ETHUSD",1731765584563,3.15211,3172.5,3171.6,0.06305081]
["bitfinex","ETHUSD",1731765584759,3.15239,3172.2,3171.6,0.06305081]
["bitfinex","ETHUSD",1731765584967,3.15227,3172.4,3171.6,3.21594081]
["bitfinex","ETHUSD",1731765585274,3.15217,3172.5,3171.7,0.32159408]
["bitfinex","ETHUSD",1731765585474,3.15229,3172.3,3171.7,0.32159408]
["bitfinex","ETHUSD",1731765585640,3.15176,3172.9,3172.0,3.15248]
["bitfinex","ETHUSD",1731765585841,3.15177,3172.9,3172.2,0.55]
["bitfinex","ETHUSD",1731765586061,6.81806238,3173.5,3172.2,0.55]
["bitfinex","ETHUSD",1731765586062,3.1518,3172.8,3172.2,0.975244]
["bitfinex","ETHUSD",1731765586351,3.15181,3172.8,3172.2,0.975244]
["bitfinex","ETHUSD",1731765586863,3.15129,3173.3,3172.2,0.425244]
["bitfinex","ETHUSD",1731765587070,3.66692238,3173.5,3171.9,0.55]
["bitfinex","ETHUSD",1731765587071,3.15207,3172.6,3171.9,0.55]
["bitfinex","ETHUSD",1731765587857,3.15207,3172.6,3171.9,3.15268]
["bitfinex","ETHUSD",1731765588055,3.15209,3172.5,3171.8,0.55]
["bitfinex","ETHUSD",1731765588246,3.15209,3172.5,3171.9,3.38715941]
["bitfinex","ETHUSD",1731765588443,3.1522,3172.4,3171.9,0.38715941]
["bitfinex","ETHUSD",1731765589146,3.15159,3173.0,3171.7,0.32159408]
["bitfinex","ETHUSD",1731765589352,6.81847238,3173.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731765589353,3.15248,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731765589542,6.81847238,3173.1,3171.5,3.15306]
["bitfinex","ETHUSD",1731765589543,3.15224,3172.4,3171.5,3.15306]
["bitfinex","ETHUSD",1731765589754,3.15224,3172.4,3171.6,3.21593083]
["bitfinex","ETHUSD",1731765590135,3.0,3173.2,3171.6,0.06305083]
["bitfinex","ETHUSD",1731765590334,3.0,3173.2,3171.0,38.15351]
["bitfinex","ETHUSD",1731765590335,3.15186,3172.8,3172.1,0.55]
["bitfinex","ETHUSD",1731765590566,3.15186,3172.8,3172.2,0.37025]
["bitfinex","ETHUSD",1731765591285,6.15127,3173.4,3171.9,0.06303991]
["bitfinex","ETHUSD",1731765591444,3.15154,3173.1,3172.2,0.55]
["bitfinex","ETHUSD",1731765591771,3.15097,3173.7,3171.9,0.06304322]
["bitfinex","ETHUSD",1731765591772,3.66692238,3173.5,3172.0,3.0]
["bitfinex","ETHUSD",1731765592087,3.15225,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731765592373,3.15225,3172.4,3171.7,3.468146]
["bitfinex","ETHUSD",1731765592586,3.15231,3172.3,3171.7,3.468146]
["bitfinex","ETHUSD",1731765592743,3.15231,3172.3,3171.7,0.315286]
["bitfinex","ETHUSD",1731765593072,3.15214,3172.5,3171.7,3.315286]
["bitfinex","ETHUSD",1731765593284,3.15214,3172.5,3171.8,0.55]
["bitfinex","ETHUSD",1731765593481,3.15214,3172.5,3171.9,0.3865286]
["bitfinex","ETHUSD",1731765593987,3.15225,3172.4,3171.9,0.3865286]
["bitfinex","ETHUSD",1731765594479,3.1523,3172.3,3171.9,0.3865286]
["bitfinex","ETHUSD",1731765594647,3.15242,3172.2,3171.7,0.315286]
["bitfinex","ETHUSD",1731765594839,3.15129,3173.3,3171.7,0.315286]
["bitfinex","ETHUSD",1731765594840,3.0,3173.3,3171.7,3.15283]
["bitfinex","ETHUSD",1731765595046,3.15192,3172.7,3171.9,3.15261]
["bitfinex","ETHUSD",1731765595545,3.15199,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731765595902,3.15199,3172.6,3171.9,3.15265]
["bitfinex","ETHUSD",1731765596044,3.15211,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1731765596246,3.1521,3172.5,3171.9,0.63685287]
["bitfinex","ETHUSD",1731765596554,3.15199,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731765597067,3.15184,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731765597281,3.15166,3173.0,3172.2,3.21541114]
["bitfinex","ETHUSD",1731765597456,3.1517,3172.9,3172.2,3.53695225]
["bitfinex","ETHUSD",1731765597979,3.15179,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1731765600246,3.1235,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1731765601447,3.1516,3173.0,3172.3,0.55]
["bitfinex","ETHUSD",1731765601648,0.01,3173.7,3172.5,0.55]
["bitfinex","ETHUSD",1731765601876,3.15188,3172.8,3172.5,0.55]
["bitfinex","ETHUSD",1731765602087,3.15188,3172.8,3172.2,0.55]
["bitfinex","ETHUSD",1731765602392,3.15151,3173.1,3172.3,0.06303825]
["bitfinex","ETHUSD",1731765602702,3.15141,3173.2,3172.4,0.55]
["bitfinex","ETHUSD",1731765602853,3.15153,3173.1,3172.4,4.07237]
["bitfinex","ETHUSD",1731765603053,3.15153,3173.1,3172.4,4.13540827]
["bitfinex","ETHUSD",1731765603283,3.15153,3173.1,3172.4,0.98325827]
["bitfinex","ETHUSD",1731765603494,3.15153,3173.1,3172.4,4.13542827]
["bitfinex","ETHUSD",1731765603696,3.15153,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1731765603864,3.15166,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1731765604069,3.15122,3173.4,3172.6,3.70198]
["bitfinex","ETHUSD",1731765604276,3.15108,3173.6,3172.9,0.55]
["bitfinex","ETHUSD",1731765604479,3.15108,3173.6,3172.9,3.76461693]
["bitfinex","ETHUSD",1731765604664,3.15108,3173.6,3172.9,4.45624962]
["bitfinex","ETHUSD",1731765604890,3.1512,3173.4,3172.9,1.30465962]
["bitfinex","ETHUSD",1731765605054,9.65054034,3175.4,3172.5,0.08]
["bitfinex","ETHUSD",1731765605055,3.15198,3172.6,3172.5,0.08]
["bitfinex","ETHUSD",1731765605356,3.15246,3172.2,3171.3,3.79314773]
["bitfinex","ETHUSD",1731765605551,3.68692238,3173.5,3171.6,0.08]
["bitfinex","ETHUSD",1731765605552,6.66692238,3173.5,3171.6,0.08]
["bitfinex","ETHUSD",1731765605794,3.1519,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731765606019,3.15219,3172.4,3172.1,0.315247]
["bitfinex","ETHUSD",1731765606225,6.15119,3173.4,3171.9,3.15261]
["bitfinex","ETHUSD",1731765606529,3.15189,3172.7,3171.9,3.15261]
["bitfinex","ETHUSD",1731765606725,3.15189,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1731765606896,3.15194,3172.7,3172.0,3.70258]
["bitfinex","ETHUSD",1731765607101,3.15205,3172.6,3172.0,3.70258]
["bitfinex","ETHUSD",1731765607278,3.15185,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1731765607485,3.15185,3172.8,3172.2,0.55]
["bitfinex","ETHUSD",1731765608300,3.15195,3172.7,3172.2,0.55]
["bitfinex","ETHUSD",1731765608597,3.0,3173.4,3172.1,0.55]
["bitfinex","ETHUSD",1731765608795,3.15188,3172.8,3172.1,0.55]
["bitfinex","ETHUSD",1731765608982,3.15188,3172.8,3172.1,1.2725468]
["bitfinex","ETHUSD",1731765609180,3.15188,3172.8,3172.1,4.48801849]
["bitfinex","ETHUSD",1731765609392,3.15185,3172.8,3172.1,4.48801849]
["bitfinex","ETHUSD",1731765609898,3.15189,3172.7,3172.1,1.33558849]
["bitfinex","ETHUSD",1731765610220,3.15129,3173.3,3172.1,1.33558849]
["bitfinex","ETHUSD",1731765610221,3.152,3172.6,3172.1,1.2725468]
["bitfinex","ETHUSD",1731765610433,3.152,3172.6,3172.0,0.55]
["bitfinex","ETHUSD",1731765610724,3.15172,3172.9,3172.1,0.55]
["bitfinex","ETHUSD",1731765610922,3.15179,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1731765611131,3.15159,3173.0,3172.1,3.7655017]
["bitfinex","ETHUSD",1731765611327,3.15159,3173.0,3172.4,0.55]
["bitfinex","ETHUSD",1731765611926,3.15169,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1731765612295,6.81767238,3173.9,3172.7,0.55]
["bitfinex","ETHUSD",1731765612527,3.15145,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731765612688,3.15145,3173.2,3172.7,0.9202]
["bitfinex","ETHUSD",1731765613635,3.15112,3173.5,3172.7,0.9202]
["bitfinex","ETHUSD",1731765613838,3.15112,3173.5,3172.7,3.15181]
["bitfinex","ETHUSD",1731765613839,3.15128,3173.4,3172.7,3.15181]
["bitfinex","ETHUSD",1731765614146,3.15136,3173.3,3172.6,0.55]
["bitfinex","ETHUSD",1731765614439,3.15136,3173.3,3172.6,3.70196]
["bitfinex","ETHUSD",1731765615139,3.15136,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1731765615342,3.15111,3173.5,3172.8,0.55]
["bitfinex","ETHUSD",1731765615503,3.151,3173.6,3172.8,0.55]
["bitfinex","ETHUSD",1731765615700,3.15139,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1731765615903,3.15139,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1731765616104,3.15139,3173.2,3172.5,3.70206]
["bitfinex","ETHUSD",1731765616333,3.15139,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731765616539,3.1512,3173.4,3172.7,3.70188]
["bitfinex","ETHUSD",1731765616705,3.1512,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1731765616909,3.1513,3173.3,3172.7,3.70185]
["bitfinex","ETHUSD",1731765617104,3.01,3173.8,3172.2,0.37655017]
["bitfinex","ETHUSD",1731765617307,3.15189,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731765617507,3.15217,3172.5,3171.7,3.15279]
["bitfinex","ETHUSD",1731765617727,3.15189,3172.7,3171.6,0.08]
["bitfinex","ETHUSD",1731765617946,3.15189,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1731765618144,3.15189,3172.7,3172.2,0.315248]
["bitfinex","ETHUSD",1731765618445,3.15189,3172.7,3171.9,3.21565392]
["bitfinex","ETHUSD",1731765618446,3.15203,3172.6,3171.9,3.21565392]
["bitfinex","ETHUSD",1731765618658,3.15203,3172.6,3172.0,0.55]
["bitfinex","ETHUSD",1731765619144,3.15132,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1731765619353,3.15132,3173.3,3172.7,3.76485084]
["bitfinex","ETHUSD",1731765619354,3.15134,3173.3,3172.7,3.76485084]
["bitfinex","ETHUSD",1731765619653,3.15112,3173.5,3172.7,1.24169108]
["bitfinex","ETHUSD",1731765620149,3.15112,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731765620452,0.494505,3174.0,3173.0,0.61302966]
["bitfinex","ETHUSD",1731765620453,3.15104,3173.6,3173.0,0.61302966]
["bitfinex","ETHUSD",1731765620610,3.15116,3173.5,3173.0,0.61302966]
["bitfinex","ETHUSD",1731765620804,3.15128,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1731765621048,3.15128,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1731765621652,3.15102,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731765622586,3.15109,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731765623088,3.15121,3173.4,3173.1,0.55]
["bitfinex","ETHUSD",1731765623250,3.15109,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731765624487,3.15087,3173.8,3173.1,0.96196955]
["bitfinex","ETHUSD",1731765624696,3.15094,3173.7,3173.1,4.11341955]
["bitfinex","ETHUSD",1731765624895,0.494505,3174.0,3173.1,0.55]
["bitfinex","ETHUSD",1731765625104,3.15143,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1731765625389,3.15143,3173.2,3172.6,3.70198]
["bitfinex","ETHUSD",1731765625600,3.15143,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1731765625893,3.15099,3173.6,3172.0,3.15249]
["bitfinex","ETHUSD",1731765626095,3.15188,3172.7,3171.8,3.15271]
["bitfinex","ETHUSD",1731765626308,3.15209,3172.5,3171.9,0.315271]
["bitfinex","ETHUSD",1731765626459,3.15209,3172.5,3171.9,3.467941]
["bitfinex","ETHUSD",1731765626991,3.15188,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731765627192,3.15201,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1731765627502,6.15119,3173.4,3171.9,0.315271]
["bitfinex","ETHUSD",1731765627503,3.1522,3172.4,3171.9,0.315271]
["bitfinex","ETHUSD",1731765627707,3.1522,3172.4,3171.6,6.54785]
["bitfinex","ETHUSD",1731765628005,3.15176,3172.9,3171.7,0.06304643]
["bitfinex","ETHUSD",1731765628167,3.15225,3172.4,3171.7,3.21592643]
["bitfinex","ETHUSD",1731765628504,3.1523,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1731765628738,3.15128,3173.4,3172.5,3.15208]
["bitfinex","ETHUSD",1731765628905,3.151,3173.6,3172.8,3.15171]
["bitfinex","ETHUSD",1731765629109,3.1513,3173.3,3172.7,3.15179]
["bitfinex","ETHUSD",1731765629656,3.645155,3174.0,3172.7,0.55]
["bitfinex","ETHUSD",1731765629657,3.1514,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731765629800,3.15152,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1731765630153,0.494505,3174.0,3172.4,0.55]
["bitfinex","ETHUSD",1731765630154,3.15175,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1731765630353,3.15175,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1731765630509,3.1518,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1731765630833,3.1515,3173.1,3172.3,0.55]
["bitfinex","ETHUSD",1731765631033,0.494505,3174.0,3173.0,0.55]
["bitfinex","ETHUSD",1731765631228,3.15069,3173.9,3173.2,0.55]
["bitfinex","ETHUSD",1731765631425,0.494505,3174.0,3173.2,0.55]
["bitfinex","ETHUSD",1731765631747,3.15098,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731765632046,3.15079,3173.8,3173.1,0.55]
["bitfinex","ETHUSD",1731765632200,3.1511,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1731765632420,3.1511,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731765633335,3.1511,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1731765634164,6.30191,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731765634458,3.15069,3173.9,3173.1,0.55]
["bitfinex","ETHUSD",1731765634617,3.15095,3173.7,3173.0,0.61302538]
["bitfinex","ETHUSD",1731765634816,3.15095,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1731765635056,3.15129,3173.3,3173.2,0.55]
["bitfinex","ETHUSD",1731765635218,3.15119,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1731765635417,3.15119,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1731765635639,3.15119,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1731765635859,3.15108,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1731765635860,3.15129,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1731765636214,3.15144,3173.2,3173.0,0.55]
["bitfinex","ETHUSD",1731765636414,3.15144,3173.2,3172.2,3.15232]
["bitfinex","ETHUSD",1731765636415,3.01,3173.8,3171.6,3.75692238]
["bitfinex","ETHUSD",1731765636657,3.01,3173.8,3172.4,3.15212]
["bitfinex","ETHUSD",1731765636658,3.15156,3173.1,3172.4,3.15212]
["bitfinex","ETHUSD",1731765637659,3.15162,3173.0,3172.4,3.15212]
["bitfinex","ETHUSD",1731765637857,3.15162,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1731765638361,3.15095,3173.7,3172.4,3.78887093]
["bitfinex","ETHUSD",1731765638362,3.15091,3173.7,3172.9,0.55]
["bitfinex","ETHUSD",1731765638574,3.15091,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731765639067,3.15091,3173.7,3173.1,3.70146]
["bitfinex","ETHUSD",1731765639645,3.15091,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731765639869,3.15091,3173.7,3173.1,3.70144]
["bitfinex","ETHUSD",1731765640424,3.1507,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731765641066,0.494505,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1731765641271,0.494505,3174.0,3173.4,3.70111]
["bitfinex","ETHUSD",1731765641430,0.494505,3174.0,3173.5,3.15106]
["bitfinex","ETHUSD",1731765641635,0.494505,3174.0,3173.9,0.55]
["bitfinex","ETHUSD",1731765641834,0.494505,3174.0,3173.9,3.15069]
["bitfinex","ETHUSD",1731765643278,0.494505,3174.0,3173.9,3.70069]
["bitfinex","ETHUSD",1731765644337,0.494505,3174.0,3173.9,6.76369808]
["bitfinex","ETHUSD",1731765644637,0.494505,3174.0,3173.9,6.70069]
["bitfinex","ETHUSD",1731765644865,0.494505,3174.0,3173.9,7.685845]
["bitfinex","ETHUSD",1731765645574,0.494505,3174.0,3173.9,7.74885085]
["bitfinex","ETHUSD",1731765646171,0.494505,3174.0,3173.9,7.685845]
["bitfinex","ETHUSD",1731765648281,0.494505,3174.0,3173.5,0.685228]
["bitfinex","ETHUSD",1731765648575,0.494505,3174.0,3173.4,3.15114]
["bitfinex","ETHUSD",1731765648738,0.494505,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731765649534,0.494505,3174.0,3173.4,3.15111]
["bitfinex","ETHUSD",1731765649777,0.494505,3174.0,3173.6,3.15098]
["bitfinex","ETHUSD",1731765650162,0.494505,3174.0,3173.5,0.315111]
["bitfinex","ETHUSD",1731765650339,0.494505,3174.0,3173.5,3.466121]
["bitfinex","ETHUSD",1731765650540,0.494505,3174.0,3173.5,0.315111]
["bitfinex","ETHUSD",1731765650743,0.494505,3174.0,3173.9,6.70069]
["bitfinex","ETHUSD",1731765656895,0.494505,3174.0,3173.9,7.01559]
["bitfinex","ETHUSD",1731765657996,0.494505,3174.0,3173.9,3.70069]
["bitfinex","ETHUSD",1731765658193,0.494505,3174.0,3173.7,3.15084]
["bitfinex","ETHUSD",1731765658953,0.494505,3174.0,3173.8,3.15078]
["bitfinex","ETHUSD",1731765659109,0.494505,3174.0,3173.9,0.315078]
["bitfinex","ETHUSD",1731765661146,0.494505,3174.0,3173.9,6.15069]
["bitfinex","ETHUSD",1731765661350,0.494505,3174.0,3173.9,6.70069]
["bitfinex","ETHUSD",1731765669323,0.494505,3174.0,3173.9,7.01559]
["bitfinex","ETHUSD",1731765670432,0.494505,3174.0,3173.9,10.03285399]
["bitfinex","ETHUSD",1731765671751,3.14919,3175.5,3174.9,3.14963]
["bitfinex","ETHUSD",1731765672054,3.14892,3175.7,3175.0,3.14952]
["bitfinex","ETHUSD",1731765673059,3.14871,3175.9,3174.6,0.06298681]
["bitfinex","ETHUSD",1731765673259,0.144435,3176.2,3175.2,3.14937]
["bitfinex","ETHUSD",1731765673456,3.144435,3176.2,3175.2,3.14937]
["bitfinex","ETHUSD",1731765673663,3.14868,3176.0,3175.2,3.14937]
["bitfinex","ETHUSD",1731765673824,3.14868,3176.0,3175.0,3.21257484]
["bitfinex","ETHUSD",1731765674031,3.292865,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1731765674235,0.144435,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1731765674532,0.144435,3176.2,3175.2,0.06298185]
["bitfinex","ETHUSD",1731765674533,3.14852,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731765674866,0.144435,3176.2,3175.5,3.14907]
["bitfinex","ETHUSD",1731765675050,3.14853,3176.1,3175.5,3.14907]
["bitfinex","ETHUSD",1731765675362,3.14853,3176.1,3175.2,6.14937]
["bitfinex","ETHUSD",1731765675363,0.144435,3176.2,3175.6,0.314907]
["bitfinex","ETHUSD",1731765675571,0.144435,3176.2,3175.9,3.1487]
["bitfinex","ETHUSD",1731765675755,0.144435,3176.2,3175.5,3.0]
["bitfinex","ETHUSD",1731765676066,0.144435,3176.2,3175.4,3.14919]
["bitfinex","ETHUSD",1731765676237,3.14858,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1731765676430,3.14858,3176.1,3175.2,3.76922444]
["bitfinex","ETHUSD",1731765676431,3.14861,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1731765676625,0.144435,3176.2,3175.3,3.14923]
["bitfinex","ETHUSD",1731765676626,3.14858,3176.1,3175.3,3.14923]
["bitfinex","ETHUSD",1731765676939,3.292875,3176.2,3175.4,3.1492]
["bitfinex","ETHUSD",1731765677153,3.14851,3176.1,3175.4,3.21218206]
["bitfinex","ETHUSD",1731765677360,3.14868,3176.0,3175.3,3.81759704]
["bitfinex","ETHUSD",1731765678337,3.292855,3176.2,3175.2,0.06297634]
["bitfinex","ETHUSD",1731765678338,3.14871,3175.9,3175.2,3.06297634]
["bitfinex","ETHUSD",1731765678662,3.14903,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731765679364,3.14872,3175.9,3175.0,3.0]
["bitfinex","ETHUSD",1731765679529,3.14897,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1731765679964,3.14897,3175.7,3175.1,3.0]
["bitfinex","ETHUSD",1731765680570,0.144435,3176.2,3174.5,0.62348534]
["bitfinex","ETHUSD",1731765680571,3.14943,3175.2,3174.5,0.62348534]
["bitfinex","ETHUSD",1731765680775,3.14973,3174.9,3174.1,3.15047]
["bitfinex","ETHUSD",1731765681062,3.14925,3175.4,3174.2,3.15035]
["bitfinex","ETHUSD",1731765681564,3.14968,3175.0,3174.2,3.15035]
["bitfinex","ETHUSD",1731765681762,3.14974,3174.9,3174.3,0.315035]
["bitfinex","ETHUSD",1731765681962,3.09974,3174.9,3174.3,0.315035]
["bitfinex","ETHUSD",1731765682172,3.09974,3174.9,3174.3,3.315035]
["bitfinex","ETHUSD",1731765682334,3.09974,3174.9,3174.3,6.465325]
["bitfinex","ETHUSD",1731765683754,3.14943,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1731765683944,3.14968,3175.0,3174.3,6.465325]
["bitfinex","ETHUSD",1731765684145,3.14968,3175.0,3174.4,0.6465325]
["bitfinex","ETHUSD",1731765684669,3.1496,3175.0,3174.4,0.6465325]
["bitfinex","ETHUSD",1731765684855,3.1496,3175.0,3174.3,6.465325]
["bitfinex","ETHUSD",1731765685626,3.14971,3174.9,3174.3,0.315035]
["bitfinex","ETHUSD",1731765686760,3.1495,3175.1,3174.3,0.315035]
["bitfinex","ETHUSD",1731765686972,3.15018,3174.5,3173.7,3.15082]
["bitfinex","ETHUSD",1731765687275,3.15021,3174.4,3173.6,3.15096]
["bitfinex","ETHUSD",1731765687576,3.15041,3174.2,3173.6,3.15096]
["bitfinex","ETHUSD",1731765687778,3.15041,3174.2,3173.6,3.466056]
["bitfinex","ETHUSD",1731765688080,3.15021,3174.4,3173.6,0.315096]
["bitfinex","ETHUSD",1731765688081,3.15052,3174.1,3173.6,0.315096]
["bitfinex","ETHUSD",1731765688428,3.15021,3174.4,3173.6,0.315096]
["bitfinex","ETHUSD",1731765688680,3.15037,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731765688919,3.15015,3174.5,3173.8,3.3465986]
["bitfinex","ETHUSD",1731765689081,3.15022,3174.4,3173.8,3.3465986]
["bitfinex","ETHUSD",1731765689279,3.14987,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1731765689615,3.14941,3175.2,3174.5,3.15005]
["bitfinex","ETHUSD",1731765689821,3.14941,3175.2,3174.3,3.15025]
["bitfinex","ETHUSD",1731765689822,3.14961,3175.0,3174.3,3.15025]
["bitfinex","ETHUSD",1731765690523,3.14961,3175.0,3174.2,3.465408]
["bitfinex","ETHUSD",1731765690676,3.14921,3175.4,3174.6,3.14997]
["bitfinex","ETHUSD",1731765690877,3.14921,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1731765691178,3.14943,3175.2,3174.5,3.1501]
["bitfinex","ETHUSD",1731765691401,3.14896,3175.7,3174.4,3.0]
["bitfinex","ETHUSD",1731765691723,3.1496,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1731765692300,3.1496,3175.1,3174.4,0.68118688]
["bitfinex","ETHUSD",1731765692301,3.14959,3175.1,3174.4,6.83135688]
["bitfinex","ETHUSD",1731765692541,3.14938,3175.3,3174.5,3.15003]
["bitfinex","ETHUSD",1731765693111,3.14891,3175.7,3174.5,0.55]
["bitfinex","ETHUSD",1731765693312,3.14964,3175.0,3174.5,1.08005361]
["bitfinex","ETHUSD",1731765693536,3.14987,3174.8,3174.5,0.53005361]
["bitfinex","ETHUSD",1731765693751,3.14987,3174.8,3174.3,0.3465408]
["bitfinex","ETHUSD",1731765694040,3.14987,3174.8,3174.3,0.3365408]
["bitfinex","ETHUSD",1731765694234,3.15001,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1731765694536,3.15001,3174.6,3173.9,3.0]
["bitfinex","ETHUSD",1731765694842,3.15001,3174.6,3173.8,38.15071]
["bitfinex","ETHUSD",1731765695034,3.15001,3174.6,3173.9,3.15063]
["bitfinex","ETHUSD",1731765695340,3.15001,3174.6,3173.8,35.0]
["bitfinex","ETHUSD",1731765695635,0.02,3175.4,3173.6,3.15097]
["bitfinex","ETHUSD",1731765695636,3.15014,3174.5,3173.6,3.15097]
["bitfinex","ETHUSD",1731765695835,3.01726399,3175.0,3173.9,3.0]
["bitfinex","ETHUSD",1731765696037,3.15006,3174.6,3173.9,3.0]
["bitfinex","ETHUSD",1731765696434,3.15016,3174.5,3173.9,3.0]
["bitfinex","ETHUSD",1731765696635,3.15006,3174.6,3173.7,3.0]
["bitfinex","ETHUSD",1731765696950,6.16691399,3175.0,3173.5,0.55]
["bitfinex","ETHUSD",1731765696951,3.15057,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1731765697162,3.15074,3173.9,3173.1,3.46637]
["bitfinex","ETHUSD",1731765697367,3.01726399,3174.4,3172.8,3.15173]
["bitfinex","ETHUSD",1731765697530,3.15121,3173.4,3172.8,3.15173]
["bitfinex","ETHUSD",1731765697849,3.15121,3173.4,3172.6,3.15198]
["bitfinex","ETHUSD",1731765697850,3.15111,3173.5,3172.9,0.315173]
["bitfinex","ETHUSD",1731765698548,3.15119,3173.4,3172.9,0.315173]
["bitfinex","ETHUSD",1731765698849,0.01,3174.2,3172.9,3.315173]
["bitfinex","ETHUSD",1731765698850,3.1511,3173.5,3172.9,3.315173]
["bitfinex","ETHUSD",1731765699147,3.15091,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1731765699346,3.151,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731765699547,3.151,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731765699548,3.15104,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731765699753,3.1508,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1731765700247,3.15136,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1731765700450,3.15117,3173.5,3172.8,0.55]
["bitfinex","ETHUSD",1731765700812,3.15107,3173.6,3172.9,3.15167]
["bitfinex","ETHUSD",1731765701454,3.15081,3173.8,3172.9,3.15167]
["bitfinex","ETHUSD",1731765701613,3.15109,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731765701915,3.15046,3174.2,3172.9,3.15167]
["bitfinex","ETHUSD",1731765702116,3.15049,3174.1,3172.9,3.15167]
["bitfinex","ETHUSD",1731765702316,3.15109,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731765703513,3.15109,3173.5,3172.9,38.15167]
["bitfinex","ETHUSD",1731765703709,3.10109,3173.5,3172.8,0.55]
["bitfinex","ETHUSD",1731765703973,3.10109,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1731765704543,3.10109,3173.5,3172.9,6.14099947]
["bitfinex","ETHUSD",1731765704877,3.10109,3173.5,3172.9,9.29266947]
["bitfinex","ETHUSD",1731765705301,3.1507,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731765705580,3.1504,3174.2,3173.4,3.15112]
["bitfinex","ETHUSD",1731765705775,3.15067,3174.0,3173.4,0.685249]
["bitfinex","ETHUSD",1731765705962,3.15067,3174.0,3173.3,3.15129]
["bitfinex","ETHUSD",1731765706138,3.1504,3174.2,3173.4,3.15115]
["bitfinex","ETHUSD",1731765706592,3.1504,3174.2,3173.3,3.15129]
["bitfinex","ETHUSD",1731765706593,3.1505,3174.1,3173.3,3.15129]
["bitfinex","ETHUSD",1731765706778,3.15061,3174.0,3173.3,3.15129]
["bitfinex","ETHUSD",1731765707003,3.15073,3173.9,3173.4,0.37643106]
["bitfinex","ETHUSD",1731765707203,0.01,3174.6,3173.2,0.55]
["bitfinex","ETHUSD",1731765707500,3.15126,3173.4,3172.9,3.14099947]
["bitfinex","ETHUSD",1731765707874,3.151,3173.6,3172.9,3.14099947]
["bitfinex","ETHUSD",1731765708104,3.15109,3173.5,3173.0,3.14099947]
["bitfinex","ETHUSD",1731765708678,3.15101,3173.6,3173.0,6.29257947]
["bitfinex","ETHUSD",1731765708869,0.01,3174.2,3173.0,3.14099947]
["bitfinex","ETHUSD",1731765709079,3.15112,3173.5,3173.0,3.14099947]
["bitfinex","ETHUSD",1731765709287,3.0,3174.3,3173.0,3.14099947]
["bitfinex","ETHUSD",1731765709288,3.0,3174.3,3173.1,0.62819989]
["bitfinex","ETHUSD",1731765709483,3.0,3174.3,3172.6,3.55]
["bitfinex","ETHUSD",1731765709484,3.1515,3173.1,3172.6,3.55]
["bitfinex","ETHUSD",1731765709707,3.65964122,3174.0,3172.4,3.70218]
["bitfinex","ETHUSD",1731765709708,3.15163,3173.0,3172.4,3.70218]
["bitfinex","ETHUSD",1731765709881,3.15132,3173.3,3172.6,3.15194]
["bitfinex","ETHUSD",1731765710077,3.15132,3173.3,3172.7,0.315194]
["bitfinex","ETHUSD",1731765710594,3.15121,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1731765711104,3.15121,3173.4,3172.7,0.315194]
["bitfinex","ETHUSD",1731765711306,3.15129,3173.3,3172.7,0.315194]
["bitfinex","ETHUSD",1731765711717,3.1516,3173.0,3172.4,6.70216]
["bitfinex","ETHUSD",1731765711919,3.0,3173.9,3172.4,3.55]
["bitfinex","ETHUSD",1731765712137,3.15158,3173.1,3172.4,3.0]
["bitfinex","ETHUSD",1731765712427,3.15158,3173.1,3172.4,3.15215]
["bitfinex","ETHUSD",1731765712428,3.15156,3173.1,3172.4,3.15215]
["bitfinex","ETHUSD",1731765712837,3.15131,3173.3,3172.3,3.15228]
["bitfinex","ETHUSD",1731765712838,3.15139,3173.2,3172.3,3.15228]
["bitfinex","ETHUSD",1731765713147,3.15162,3173.0,3172.3,3.15228]
["bitfinex","ETHUSD",1731765714038,3.15139,3173.2,3172.2,3.0]
["bitfinex","ETHUSD",1731765714259,3.15167,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731765714402,3.15143,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731765714602,3.15102,3173.6,3172.8,3.15169]
["bitfinex","ETHUSD",1731765714820,3.15102,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1731765715253,3.15111,3173.5,3172.7,3.21482095]
["bitfinex","ETHUSD",1731765715414,3.15059,3174.0,3172.8,0.3214821]
["bitfinex","ETHUSD",1731765715763,3.15153,3173.1,3172.4,3.767387]
["bitfinex","ETHUSD",1731765716015,3.15174,3172.9,3172.4,0.615227]
["bitfinex","ETHUSD",1731765716214,3.15174,3172.9,3172.4,3.615227]
["bitfinex","ETHUSD",1731765716711,0.01,3173.9,3172.6,3.15195]
["bitfinex","ETHUSD",1731765716712,3.15139,3173.2,3172.6,3.15195]
["bitfinex","ETHUSD",1731765716903,0.01,3174.7,3172.8,3.0]
["bitfinex","ETHUSD",1731765717210,3.1504,3174.2,3173.5,3.15108]
["bitfinex","ETHUSD",1731765717415,3.15051,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1731765717574,3.15051,3174.1,3173.6,0.315108]
["bitfinex","ETHUSD",1731765717782,3.15021,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1731765718086,3.15003,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731765718398,3.15003,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1731765718603,3.15003,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731765718771,3.14982,3174.8,3174.0,0.32136992]
["bitfinex","ETHUSD",1731765718971,3.14982,3174.8,3173.8,3.0]
["bitfinex","ETHUSD",1731765719320,3.14992,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1731765719718,3.1499,3174.7,3173.9,3.15069]
["bitfinex","ETHUSD",1731765719922,0.02,3175.4,3173.8,3.0]
["bitfinex","ETHUSD",1731765720121,3.1506,3174.0,3173.5,3.0]
["bitfinex","ETHUSD",1731765720471,3.15081,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731765720716,3.15089,3173.7,3173.1,3.0]
["bitfinex","ETHUSD",1731765720874,3.15101,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731765721076,3.15088,3173.8,3173.1,3.466627]
["bitfinex","ETHUSD",1731765721304,3.15088,3173.8,3172.9,3.15161]
["bitfinex","ETHUSD",1731765721487,3.15088,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1731765721919,3.1506,3174.0,3173.3,3.15121]
["bitfinex","ETHUSD",1731765722237,3.15042,3174.2,3173.2,3.15137]
["bitfinex","ETHUSD",1731765722521,3.15081,3173.8,3173.1,3.0]
["bitfinex","ETHUSD",1731765722722,3.15099,3173.6,3173.0,0.779686]
["bitfinex","ETHUSD",1731765723450,3.15127,3173.4,3173.0,0.779686]
["bitfinex","ETHUSD",1731765723896,3.15149,3173.1,3173.0,0.779686]
["bitfinex","ETHUSD",1731765727216,3.15148,3173.2,3173.0,0.779686]
["bitfinex","ETHUSD",1731765727446,3.15143,3173.2,3173.0,0.779686]
["bitfinex","ETHUSD",1731765727717,3.15149,3173.1,3173.0,0.779686]
["bitfinex","ETHUSD",1731765737469,3.15142,3173.2,3173.0,0.779686]
["bitfinex","ETHUSD",1731765738088,3.15111,3173.5,3173.0,0.779686]
["bitfinex","ETHUSD",1731765738932,3.15101,3173.6,3173.0,0.779686]
["bitfinex","ETHUSD",1731765739171,3.15091,3173.7,3173.0,3.931206]
["bitfinex","ETHUSD",1731765739577,3.1507,3173.9,3173.2,3.15133]
["bitfinex","ETHUSD",1731765739788,3.67064796,3174.8,3173.2,0.06302674]
["bitfinex","ETHUSD",1731765739987,3.15061,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1731765740139,3.15047,3174.2,3173.5,0.55]
["bitfinex","ETHUSD",1731765740334,3.15018,3174.5,3173.5,0.55]
["bitfinex","ETHUSD",1731765740538,3.15018,3174.5,3173.8,3.1507]
["bitfinex","ETHUSD",1731765740856,3.15022,3174.4,3173.9,0.31507]
["bitfinex","ETHUSD",1731765741036,3.15022,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731765741245,3.15006,3174.6,3173.8,3.15072]
["bitfinex","ETHUSD",1731765741463,3.14999,3174.7,3173.8,3.15072]
["bitfinex","ETHUSD",1731765741743,3.15022,3174.4,3173.7,0.55]
["bitfinex","ETHUSD",1731765742050,3.14976,3174.9,3173.7,0.55]
["bitfinex","ETHUSD",1731765742271,3.15027,3174.4,3173.8,0.67639431]
["bitfinex","ETHUSD",1731765742465,3.15,3174.7,3173.8,0.67639431]
["bitfinex","ETHUSD",1731765742651,3.15,3174.7,3173.8,3.15072]
["bitfinex","ETHUSD",1731765742845,3.15011,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731765743661,3.1498,3174.8,3173.9,0.55]
["bitfinex","ETHUSD",1731765743851,3.1498,3174.8,3174.0,3.15051]
["bitfinex","ETHUSD",1731765744052,3.1498,3174.8,3174.0,3.84193132]
["bitfinex","ETHUSD",1731765744276,3.1498,3174.8,3174.0,0.69142132]
["bitfinex","ETHUSD",1731765744277,3.15008,3174.6,3174.0,0.69142132]
["bitfinex","ETHUSD",1731765744484,3.1498,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1731765745187,3.14992,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731765745355,3.14962,3175.0,3174.1,3.15048]
["bitfinex","ETHUSD",1731765745559,3.15,3174.6,3174.2,0.93419013]
["bitfinex","ETHUSD",1731765745872,3.14997,3174.7,3174.0,3.0]
["bitfinex","ETHUSD",1731765746046,3.15006,3174.6,3174.0,3.0]
["bitfinex","ETHUSD",1731765746245,3.15027,3174.4,3173.6,3.0]
["bitfinex","ETHUSD",1731765746626,3.66064796,3175.2,3173.3,0.02]
["bitfinex","ETHUSD",1731765746627,3.15078,3173.9,3173.3,0.02]
["bitfinex","ETHUSD",1731765747080,6.81051796,3174.8,3173.3,0.02]
["bitfinex","ETHUSD",1731765747081,3.15052,3174.1,3173.3,0.02]
["bitfinex","ETHUSD",1731765747448,3.15061,3174.0,3173.3,3.17129]
["bitfinex","ETHUSD",1731765748080,3.15061,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731765748267,3.15061,3174.0,3173.4,3.617129]
["bitfinex","ETHUSD",1731765748669,3.15042,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731765749054,3.15023,3174.4,3173.5,3.15107]
["bitfinex","ETHUSD",1731765749283,3.15051,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1731765750814,3.15051,3174.1,3173.4,3.617129]
["bitfinex","ETHUSD",1731765750815,0.61998853,3175.4,3173.8,3.55]
["bitfinex","ETHUSD",1731765750995,0.01,3175.7,3174.4,3.15018]
["bitfinex","ETHUSD",1731765750996,3.14957,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731765751368,3.1493,3175.3,3174.5,3.70002]
["bitfinex","ETHUSD",1731765751568,3.1493,3175.3,3174.6,3.14995]
["bitfinex","ETHUSD",1731765751766,3.1493,3175.3,3174.7,0.919995]
["bitfinex","ETHUSD",1731765752008,3.14944,3175.2,3174.7,0.919995]
["bitfinex","ETHUSD",1731765752169,3.14944,3175.2,3174.2,3.15039]
["bitfinex","ETHUSD",1731765752170,3.14957,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1731765752572,3.15887,3175.8,3174.2,3.15039]
["bitfinex","ETHUSD",1731765752573,0.02,3175.8,3174.2,0.55]
["bitfinex","ETHUSD",1731765752798,3.15001,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1731765752996,3.1498,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731765753213,3.1498,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1731765753906,3.1498,3174.8,3174.2,3.70039]
["bitfinex","ETHUSD",1731765754219,3.1498,3174.8,3174.2,4.685481]
["bitfinex","ETHUSD",1731765754423,3.14963,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731765754806,3.14967,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1731765754997,3.14971,3174.9,3174.4,0.7685481]
["bitfinex","ETHUSD",1731765755178,3.14971,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1731765755598,3.14931,3175.3,3174.4,3.70019]
["bitfinex","ETHUSD",1731765755781,3.14958,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1731765756311,3.14887,3175.8,3174.6,0.55]
["bitfinex","ETHUSD",1731765756471,3.14977,3174.9,3174.3,3.55]
["bitfinex","ETHUSD",1731765756694,3.14962,3175.0,3174.3,6.70022]
["bitfinex","ETHUSD",1731765756898,3.14962,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1731765758006,3.14962,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1731765758629,3.14962,3175.0,3174.4,3.70018]
["bitfinex","ETHUSD",1731765759037,3.14962,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1731765759242,3.14977,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1731765759396,3.14962,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1731765759703,3.14966,3175.0,3174.3,6.70029]
["bitfinex","ETHUSD",1731765759908,3.14966,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1731765761473,3.14971,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1731765761692,3.14901,3175.6,3174.5,0.55]
["bitfinex","ETHUSD",1731765761834,3.01709587,3175.7,3174.2,0.55]
["bitfinex","ETHUSD",1731765761835,3.1499,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1731765762029,3.1499,3174.7,3174.2,1.220056]
["bitfinex","ETHUSD",1731765762345,3.15001,3174.6,3174.2,0.670056]
["bitfinex","ETHUSD",1731765762531,3.14986,3174.8,3174.2,0.670056]
["bitfinex","ETHUSD",1731765762872,3.14986,3174.8,3174.3,0.3690056]
["bitfinex","ETHUSD",1731765763068,3.14986,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731765763275,3.14878,3175.9,3174.6,3.14999]
["bitfinex","ETHUSD",1731765763429,0.154435,3176.2,3174.3,3.06300273]
["bitfinex","ETHUSD",1731765763430,0.144435,3176.2,3175.1,0.55]
["bitfinex","ETHUSD",1731765763633,0.144435,3176.2,3175.5,0.55]
["bitfinex","ETHUSD",1731765764045,3.14884,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1731765764369,3.14884,3175.8,3175.1,0.55]
["bitfinex","ETHUSD",1731765764568,3.14894,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1731765764867,3.14911,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1731765765028,3.14911,3175.5,3175.1,0.02]
["bitfinex","ETHUSD",1731765765228,0.144435,3176.2,3175.1,0.377]
["bitfinex","ETHUSD",1731765765444,3.1494,3175.2,3175.1,0.02]
["bitfinex","ETHUSD",1731765765641,3.1494,3175.2,3174.2,3.15032]
["bitfinex","ETHUSD",1731765765847,3.1494,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731765766045,3.14922,3175.4,3174.6,3.484939]
["bitfinex","ETHUSD",1731765766254,3.14902,3175.6,3174.6,3.484939]
["bitfinex","ETHUSD",1731765766456,3.14911,3175.5,3174.6,0.335009]
["bitfinex","ETHUSD",1731765766657,3.1494,3175.2,3174.6,0.335009]
["bitfinex","ETHUSD",1731765766856,3.1494,3175.2,3174.7,0.3485099]
["bitfinex","ETHUSD",1731765767449,3.14902,3175.6,3174.8,3.76278597]
["bitfinex","ETHUSD",1731765767678,0.875,3176.0,3175.2,3.55]
["bitfinex","ETHUSD",1731765767890,0.875,3176.0,3175.5,3.69906]
["bitfinex","ETHUSD",1731765768186,0.875,3176.0,3175.7,3.69887]
["bitfinex","ETHUSD",1731765768392,0.875,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1731765768536,0.875,3176.0,3175.4,3.55]
["bitfinex","ETHUSD",1731765768737,3.14872,3175.9,3175.4,3.55]
["bitfinex","ETHUSD",1731765768980,0.875,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1731765769765,4.02364,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1731765770071,3.14873,3175.9,3175.6,0.55]
["bitfinex","ETHUSD",1731765770480,0.875,3176.0,3175.4,3.55]
["bitfinex","ETHUSD",1731765771044,0.875,3176.0,3175.5,3.14909]
["bitfinex","ETHUSD",1731765771274,0.875,3176.0,3175.7,3.69883]
["bitfinex","ETHUSD",1731765771488,0.875,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1731765771896,0.875,3176.0,3175.7,3.6989]
["bitfinex","ETHUSD",1731765772426,0.875,3176.0,3175.9,3.69871]
["bitfinex","ETHUSD",1731765772939,0.875,3176.0,3175.9,6.69871]
["bitfinex","ETHUSD",1731765773086,0.875,3176.0,3175.9,7.98518059]
["bitfinex","ETHUSD",1731765775121,0.825,3176.0,3175.9,7.98518059]
["bitfinex","ETHUSD",1731765777282,0.825,3176.0,3175.9,1.83647059]
["bitfinex","ETHUSD",1731765777928,0.825,3176.0,3175.9,4.83647059]
["bitfinex","ETHUSD",1731765778090,0.825,3176.0,3175.9,1.83647059]
["bitfinex","ETHUSD",1731765778291,0.825,3176.0,3175.7,3.0]
["bitfinex","ETHUSD",1731765778531,0.825,3176.0,3175.9,3.0]
["bitfinex","ETHUSD",1731765779733,0.825,3176.0,3175.9,3.55]
["bitfinex","ETHUSD",1731765780032,0.825,3176.0,3175.9,3.69871]
["bitfinex","ETHUSD",1731765780629,0.825,3176.0,3175.9,6.69871]
["bitfinex","ETHUSD",1731765780803,0.825,3176.0,3175.9,7.68976303]
["bitfinex","ETHUSD",1731765781143,0.825,3176.0,3175.9,1.54105303]
["bitfinex","ETHUSD",1731765781287,3.14882,3175.8,3175.0,3.14952]
["bitfinex","ETHUSD",1731765781488,3.97361,3176.0,3175.1,3.14943]
["bitfinex","ETHUSD",1731765781688,3.97361,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731765781925,3.97361,3176.0,3175.4,3.78535692]
["bitfinex","ETHUSD",1731765782334,3.14872,3175.9,3175.4,0.63615692]
["bitfinex","ETHUSD",1731765782627,0.825,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1731765782628,3.97362,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1731765783133,3.14874,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1731765783335,0.825,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1731765783629,0.825,3176.0,3175.5,3.76207923]
["bitfinex","ETHUSD",1731765783827,0.825,3176.0,3175.6,3.37620792]
["bitfinex","ETHUSD",1731765784035,0.825,3176.0,3175.8,3.1488]
["bitfinex","ETHUSD",1731765784202,0.825,3176.0,3175.7,0.55]
["bitfinex","ETHUSD",1731765784203,0.825,3176.0,3175.9,3.69871]
["bitfinex","ETHUSD",1731765784613,0.825,3176.0,3175.9,6.69871]
["bitfinex","ETHUSD",1731765785292,0.825,3176.0,3175.9,6.76167984]
["bitfinex","ETHUSD",1731765785512,0.144435,3176.2,3176.1,6.69851]
["bitfinex","ETHUSD",1731765785709,0.144435,3176.2,3176.1,6.76146812]
["bitfinex","ETHUSD",1731765785906,0.144435,3176.2,3176.1,6.69851]
["bitfinex","ETHUSD",1731765786425,0.144435,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1731765786637,0.144435,3176.2,3176.1,6.69851]
["bitfinex","ETHUSD",1731765786821,0.144435,3176.2,3176.1,7.368361]
["bitfinex","ETHUSD",1731765788401,0.144435,3176.2,3176.1,1.219851]
["bitfinex","ETHUSD",1731765788605,0.144435,3176.2,3176.0,0.55]
["bitfinex","ETHUSD",1731765788911,0.144435,3176.2,3175.5,3.01709587]
["bitfinex","ETHUSD",1731765788912,3.1486,3176.1,3175.1,3.14943]
["bitfinex","ETHUSD",1731765789209,3.1486,3176.1,3174.9,3.01709587]
["bitfinex","ETHUSD",1731765789436,3.1486,3176.1,3175.3,3.14921]
["bitfinex","ETHUSD",1731765789607,3.1486,3176.1,3175.4,0.314921]
["bitfinex","ETHUSD",1731765789921,3.14862,3176.0,3175.4,0.314921]
["bitfinex","ETHUSD",1731765790243,3.292855,3176.2,3175.5,0.06297592]
["bitfinex","ETHUSD",1731765790450,0.144435,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1731765790663,3.292875,3176.2,3175.6,0.3464021]
["bitfinex","ETHUSD",1731765790963,0.144435,3176.2,3175.8,3.14873]
["bitfinex","ETHUSD",1731765791129,0.144435,3176.2,3176.0,3.14856]
["bitfinex","ETHUSD",1731765791334,0.144435,3176.2,3176.1,0.919856]
["bitfinex","ETHUSD",1731765791520,0.144435,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1731765791966,0.144435,3176.2,3175.8,0.61296841]
["bitfinex","ETHUSD",1731765792261,0.144435,3176.2,3176.0,0.55]
["bitfinex","ETHUSD",1731765792420,0.144435,3176.2,3176.1,3.76147215]
["bitfinex","ETHUSD",1731765792615,0.144435,3176.2,3176.1,0.61296215]
["bitfinex","ETHUSD",1731765792844,0.144435,3176.2,3176.1,1.22616121]
["bitfinex","ETHUSD",1731765793060,0.144435,3176.2,3176.1,4.37467121]
["bitfinex","ETHUSD",1731765793432,0.144435,3176.2,3176.1,1.22616121]
["bitfinex","ETHUSD",1731765794465,0.144435,3176.2,3176.1,0.67616121]
["bitfinex","ETHUSD",1731765794632,0.144435,3176.2,3175.6,0.3464021]
["bitfinex","ETHUSD",1731765794633,3.14868,3176.0,3175.6,0.3464021]
["bitfinex","ETHUSD",1731765794963,3.292875,3176.2,3175.5,3.14904]
["bitfinex","ETHUSD",1731765795260,3.292875,3176.2,3175.4,3.84054133]
["bitfinex","ETHUSD",1731765795261,3.14852,3176.1,3175.4,3.84054275]
["bitfinex","ETHUSD",1731765795664,3.14872,3175.9,3175.4,0.06297572]
["bitfinex","ETHUSD",1731765795962,3.14908,3175.6,3174.9,3.65329404]
["bitfinex","ETHUSD",1731765796133,3.14919,3175.5,3175.0,0.6803004]
["bitfinex","ETHUSD",1731765796461,3.14871,3175.9,3174.7,0.3485099]
["bitfinex","ETHUSD",1731765796646,3.14925,3175.4,3174.7,0.3485099]
["bitfinex","ETHUSD",1731765797328,3.14904,3175.6,3174.7,0.3485099]
["bitfinex","ETHUSD",1731765797724,3.1488,3175.9,3175.2,0.55]
["bitfinex","ETHUSD",1731765797928,3.1488,3175.9,3175.3,0.36994]
["bitfinex","ETHUSD",1731765798150,3.14883,3175.8,3175.3,0.36994]
["bitfinex","ETHUSD",1731765798389,3.1488,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1731765799301,0.144435,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1731765799601,0.144435,3176.2,3175.9,3.14865]
["bitfinex","ETHUSD",1731765799751,0.144435,3176.2,3176.1,0.55]
["bitfinex","ETHUSD",1731765799955,0.144435,3176.2,3176.1,3.69851]
["bitfinex","ETHUSD",1731765800306,0.144435,3176.2,3176.1,3.76147165]
["bitfinex","ETHUSD",1731765800455,0.144435,3176.2,3176.1,3.69851]
["bitfinex","ETHUSD",1731765800787,0.144435,3176.2,3176.1,7.383232]
["bitfinex","ETHUSD",1731765802107,0.144435,3176.2,3176.1,11.09948547]
["bitfinex","ETHUSD",1731765802289,0.144435,3176.2,3176.1,11.03652604]
["bitfinex","ETHUSD",1731765803619,0.144435,3176.2,3176.1,11.04652604]
["bitfinex","ETHUSD",1731765804446,0.144435,3176.2,3176.1,11.36142604]
["bitfinex","ETHUSD",1731765805652,0.144435,3176.2,3176.1,11.04652604]
["bitfinex","ETHUSD",1731765810771,0.144435,3176.2,3176.1,46.04652604]
["bitfinex","ETHUSD",1731765813952,0.144435,3176.2,3176.1,10.48652604]
["bitfinex","ETHUSD",1731765814661,0.144435,3176.2,3176.1,45.48652604]
["bitfinex","ETHUSD",1731765814863,0.144435,3176.2,3176.1,44.84506097]
["bitfinex","ETHUSD",1731765815339,0.144435,3176.2,3176.1,45.40506097]
["bitfinex","ETHUSD",1731765818411,3.14643,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731765818611,3.14678,3177.9,3177.1,3.14748]
["bitfinex","ETHUSD",1731765818910,3.14678,3177.9,3177.2,3.0]
["bitfinex","ETHUSD",1731765819110,3.14686,3177.8,3177.1,3.14749]
["bitfinex","ETHUSD",1731765819310,3.14686,3177.8,3177.0,6.14761]
["bitfinex","ETHUSD",1731765819543,3.14687,3177.8,3177.1,3.82604748]
["bitfinex","ETHUSD",1731765819842,3.14613,3178.5,3177.1,0.67854748]
["bitfinex","ETHUSD",1731765820062,3.14613,3178.5,3176.8,3.14781]
["bitfinex","ETHUSD",1731765820063,3.01182897,3178.3,3176.8,0.55]
["bitfinex","ETHUSD",1731765820225,3.14743,3177.2,3176.7,3.0]
["bitfinex","ETHUSD",1731765820419,3.14754,3177.1,3176.4,3.61678026]
["bitfinex","ETHUSD",1731765820632,3.14769,3177.0,3176.5,0.66286092]
["bitfinex","ETHUSD",1731765820841,3.14769,3177.0,3176.1,0.684722]
["bitfinex","ETHUSD",1731765820842,3.14789,3176.8,3176.1,3.833172]
["bitfinex","ETHUSD",1731765821254,3.14769,3177.0,3176.1,3.833172]
["bitfinex","ETHUSD",1731765821825,3.14691,3177.8,3176.2,0.06295519]
["bitfinex","ETHUSD",1731765822044,3.14734,3177.3,3176.6,0.55]
["bitfinex","ETHUSD",1731765822223,3.14752,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1731765822423,3.14752,3177.2,3176.6,3.55]
["bitfinex","ETHUSD",1731765822623,3.14715,3177.5,3176.8,0.55]
["bitfinex","ETHUSD",1731765822821,3.14714,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731765823134,3.0,3178.5,3177.0,0.55]
["bitfinex","ETHUSD",1731765823351,3.14701,3177.7,3177.0,3.69752]
["bitfinex","ETHUSD",1731765823652,3.14701,3177.7,3177.0,0.55]
["bitfinex","ETHUSD",1731765823859,3.14701,3177.7,3176.9,0.55]
["bitfinex","ETHUSD",1731765823860,3.14721,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1731765824510,3.14701,3177.7,3177.0,0.55]
["bitfinex","ETHUSD",1731765824705,3.14712,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1731765824910,6.1462,3178.5,3177.3,0.55]
["bitfinex","ETHUSD",1731765825209,6.1462,3178.5,3177.2,0.55]
["bitfinex","ETHUSD",1731765825210,3.14674,3177.9,3177.2,0.55]
["bitfinex","ETHUSD",1731765825414,3.14674,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731765825948,3.14674,3177.9,3177.2,3.55]
["bitfinex","ETHUSD",1731765825949,3.14682,3177.9,3177.2,3.55]
["bitfinex","ETHUSD",1731765826139,3.14682,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731765826332,3.14682,3177.9,3177.1,0.06294129]
["bitfinex","ETHUSD",1731765826333,3.1469,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1731765826541,3.14678,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731765826709,3.14684,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731765827448,3.14673,3178.0,3177.3,3.69731]
["bitfinex","ETHUSD",1731765827753,3.01182897,3178.9,3177.2,0.61294128]
["bitfinex","ETHUSD",1731765827958,3.14642,3178.3,3177.5,3.69707]
["bitfinex","ETHUSD",1731765828255,3.14644,3178.2,3177.5,0.55]
["bitfinex","ETHUSD",1731765828412,3.14663,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731765829312,3.14663,3178.0,3177.2,3.55]
["bitfinex","ETHUSD",1731765829516,3.14663,3178.0,3177.4,0.55]
["bitfinex","ETHUSD",1731765829746,3.14663,3178.0,3177.4,3.69721]
["bitfinex","ETHUSD",1731765830259,3.14663,3178.0,3177.3,0.55]
["bitfinex","ETHUSD",1731765830616,3.14679,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1731765830845,3.14663,3178.0,3177.3,0.55]
["bitfinex","ETHUSD",1731765831051,4.01460786,3180.0,3177.5,3.14712]
["bitfinex","ETHUSD",1731765831052,3.14617,3178.5,3177.5,3.14712]
["bitfinex","ETHUSD",1731765831215,3.14621,3178.5,3177.7,3.14685]
["bitfinex","ETHUSD",1731765831415,3.14636,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731765832363,3.15564,3179.0,3177.6,3.55]
["bitfinex","ETHUSD",1731765832364,3.14651,3178.2,3177.6,3.55]
["bitfinex","ETHUSD",1731765832853,3.14647,3178.2,3177.6,3.55]
["bitfinex","ETHUSD",1731765833255,3.14604,3178.6,3177.8,0.55]
["bitfinex","ETHUSD",1731765833556,3.14574,3178.9,3177.8,0.55]
["bitfinex","ETHUSD",1731765833557,3.14634,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731765834352,3.14645,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731765835659,3.14634,3178.3,3177.6,3.69702]
["bitfinex","ETHUSD",1731765835885,3.14645,3178.2,3177.6,3.69702]
["bitfinex","ETHUSD",1731765837195,3.14645,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1731765837379,3.14645,3178.2,3177.6,3.69702]
["bitfinex","ETHUSD",1731765838002,3.14645,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1731765839194,3.14701,3177.7,3177.0,3.3149]
["bitfinex","ETHUSD",1731765839410,3.14701,3177.7,3177.0,3.3249]
["bitfinex","ETHUSD",1731765839556,3.14701,3177.7,3177.0,0.3249]
["bitfinex","ETHUSD",1731765839753,3.14701,3177.7,3177.1,3.0]
["bitfinex","ETHUSD",1731765840196,3.14701,3177.7,3177.0,0.01]
["bitfinex","ETHUSD",1731765840492,3.14603,3178.6,3177.0,0.01]
["bitfinex","ETHUSD",1731765840493,3.14736,3177.3,3177.0,0.01]
["bitfinex","ETHUSD",1731765840692,3.14746,3177.2,3177.0,0.01]
["bitfinex","ETHUSD",1731765840899,3.14746,3177.2,3176.7,0.01]
["bitfinex","ETHUSD",1731765841906,3.14731,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1731765842084,6.16835897,3178.2,3177.0,3.14759]
["bitfinex","ETHUSD",1731765842085,3.14705,3177.6,3177.0,3.14759]
["bitfinex","ETHUSD",1731765842270,3.14739,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1731765842623,3.14714,3177.5,3176.8,0.55]
["bitfinex","ETHUSD",1731765842899,3.14694,3177.7,3176.8,0.55]
["bitfinex","ETHUSD",1731765843055,3.14715,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1731765843478,3.14683,3177.8,3177.2,3.69742]
["bitfinex","ETHUSD",1731765843781,3.14683,3177.8,3177.3,3.0]
["bitfinex","ETHUSD",1731765844573,3.14665,3178.0,3177.3,3.0]
["bitfinex","ETHUSD",1731765844775,3.14665,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1731765844972,3.77592571,3178.7,3177.4,0.61294268]
["bitfinex","ETHUSD",1731765845189,3.14662,3178.1,3177.4,0.55]
["bitfinex","ETHUSD",1731765845390,3.14662,3178.1,3177.4,0.61293732]
["bitfinex","ETHUSD",1731765845612,3.14662,3178.1,3177.4,3.76015732]
["bitfinex","ETHUSD",1731765845894,3.1466,3178.1,3177.4,0.61293732]
["bitfinex","ETHUSD",1731765846092,3.14679,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731765846512,3.14704,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1731765846712,3.14683,3177.8,3177.2,1.21976]
["bitfinex","ETHUSD",1731765847041,3.14666,3178.0,3177.4,0.55]
["bitfinex","ETHUSD",1731765847506,3.14676,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731765847706,3.14646,3178.2,3177.4,0.55]
["bitfinex","ETHUSD",1731765847860,3.14616,3178.5,3177.6,3.14698]
["bitfinex","ETHUSD",1731765848064,3.14654,3178.1,3177.4,4.12982946]
["bitfinex","ETHUSD",1731765848312,3.14654,3178.1,3177.4,0.98266946]
["bitfinex","ETHUSD",1731765848484,3.14654,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1731765848702,3.14654,3178.1,3177.7,0.369709]
["bitfinex","ETHUSD",1731765849819,3.14635,3178.3,3177.7,0.369709]
["bitfinex","ETHUSD",1731765850124,3.01,3179.0,3177.7,0.369709]
["bitfinex","ETHUSD",1731765850125,6.29257,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731765850302,3.14624,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731765850486,3.14624,3178.4,3177.9,0.41294894]
["bitfinex","ETHUSD",1731765850882,0.01,3179.3,3177.9,0.41294894]
["bitfinex","ETHUSD",1731765850883,3.14594,3178.7,3178.1,3.14649]
["bitfinex","ETHUSD",1731765851517,0.01,3179.2,3178.0,0.55]
["bitfinex","ETHUSD",1731765851815,0.01,3179.2,3177.6,0.55]
["bitfinex","ETHUSD",1731765851816,3.14632,3178.4,3177.6,0.55]
["bitfinex","ETHUSD",1731765852034,3.14644,3178.2,3177.6,3.55]
["bitfinex","ETHUSD",1731765852587,3.14644,3178.2,3177.5,0.55]
["bitfinex","ETHUSD",1731765852804,3.14644,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1731765853492,3.14632,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731765854124,3.14632,3178.4,3177.8,0.919689]
["bitfinex","ETHUSD",1731765854722,3.14632,3178.4,3177.2,0.55]
["bitfinex","ETHUSD",1731765854723,3.14695,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1731765854921,3.14695,3177.7,3176.9,3.14765]
["bitfinex","ETHUSD",1731765855129,3.14703,3177.6,3176.9,3.14765]
["bitfinex","ETHUSD",1731765855368,3.14703,3177.6,3177.0,3.84009421]
["bitfinex","ETHUSD",1731765855569,3.14703,3177.6,3177.0,3.777153]
["bitfinex","ETHUSD",1731765855724,3.1471,3177.6,3177.0,0.629543]
["bitfinex","ETHUSD",1731765856058,3.02182897,3178.5,3177.1,3.14751]
["bitfinex","ETHUSD",1731765856362,3.14693,3177.7,3177.2,3.0]
["bitfinex","ETHUSD",1731765856563,3.14657,3178.1,3177.4,3.69722]
["bitfinex","ETHUSD",1731765856751,3.14639,3178.3,3177.7,0.55]
["bitfinex","ETHUSD",1731765857246,3.14639,3178.3,3177.7,0.919696]
["bitfinex","ETHUSD",1731765857558,3.14639,3178.3,3177.7,4.066616]
["bitfinex","ETHUSD",1731765857731,3.14617,3178.5,3177.7,7.213476]
["bitfinex","ETHUSD",1731765857937,3.14594,3178.7,3177.8,3.2096907]
["bitfinex","ETHUSD",1731765858155,3.14605,3178.6,3178.0,3.14658]
["bitfinex","ETHUSD",1731765858356,3.14605,3178.6,3178.0,3.55927231]
["bitfinex","ETHUSD",1731765858558,3.14604,3178.6,3178.0,3.55927231]
["bitfinex","ETHUSD",1731765858866,3.14594,3178.7,3178.0,0.41269231]
["bitfinex","ETHUSD",1731765859067,3.14616,3178.5,3178.0,0.41269231]
["bitfinex","ETHUSD",1731765859379,3.14594,3178.7,3178.0,0.41269231]
["bitfinex","ETHUSD",1731765859742,3.1461,3178.6,3178.1,0.35594223]
["bitfinex","ETHUSD",1731765860077,0.144435,3179.4,3178.4,0.55]
["bitfinex","ETHUSD",1731765860283,3.14571,3179.0,3178.4,0.55]
["bitfinex","ETHUSD",1731765860592,3.14628,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1731765860739,3.14628,3178.4,3178.0,35.0]
["bitfinex","ETHUSD",1731765860740,3.01182897,3179.0,3178.0,35.0]
["bitfinex","ETHUSD",1731765860935,3.01182897,3179.0,3177.7,0.369696]
["bitfinex","ETHUSD",1731765860936,3.14634,3178.3,3177.7,0.369696]
["bitfinex","ETHUSD",1731765861180,3.14634,3178.3,3177.6,3.14695]
["bitfinex","ETHUSD",1731765861368,3.14634,3178.3,3177.7,3.0]
["bitfinex","ETHUSD",1731765861546,3.14648,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731765861882,3.14648,3178.2,3177.6,35.0]
["bitfinex","ETHUSD",1731765861883,3.14661,3178.1,3177.1,0.3149]
["bitfinex","ETHUSD",1731765862040,3.14661,3178.1,3177.4,6.14721]
["bitfinex","ETHUSD",1731765862281,3.14665,3178.0,3177.1,4.1030305]
["bitfinex","ETHUSD",1731765862481,3.14643,3178.2,3177.4,3.14721]
["bitfinex","ETHUSD",1731765862782,3.14643,3178.2,3177.5,3.461801]
["bitfinex","ETHUSD",1731765863089,0.01,3178.8,3177.6,0.55]
["bitfinex","ETHUSD",1731765863090,3.1466,3178.1,3177.6,0.55]
["bitfinex","ETHUSD",1731765863292,3.14634,3178.3,3177.6,0.55]
["bitfinex","ETHUSD",1731765863492,3.06154,3178.3,3177.6,1.27219468]
["bitfinex","ETHUSD",1731765863697,3.06154,3178.3,3177.6,4.41919468]
["bitfinex","ETHUSD",1731765863902,3.14615,3178.5,3177.9,0.55]
["bitfinex","ETHUSD",1731765865027,3.14595,3178.7,3177.6,3.86919468]
["bitfinex","ETHUSD",1731765865028,3.14627,3178.4,3177.7,3.55]
["bitfinex","ETHUSD",1731765865325,3.14627,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1731765866100,3.14627,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731765868301,3.14595,3178.7,3177.9,3.14673]
["bitfinex","ETHUSD",1731765868631,3.14604,3178.6,3178.0,3.55]
["bitfinex","ETHUSD",1731765869041,3.14584,3178.8,3178.0,3.55]
["bitfinex","ETHUSD",1731765869340,3.14594,3178.7,3178.1,0.55]
["bitfinex","ETHUSD",1731765869496,3.14615,3178.5,3178.1,0.55]
["bitfinex","ETHUSD",1731765870054,3.02182897,3179.2,3178.1,0.55]
["bitfinex","ETHUSD",1731765870355,3.02182897,3179.2,3177.6,3.14697]
["bitfinex","ETHUSD",1731765870356,3.14627,3178.4,3177.8,0.55]
["bitfinex","ETHUSD",1731765870650,3.14627,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1731765871250,3.14644,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731765871422,3.14574,3178.9,3176.8,1.46808819]
["bitfinex","ETHUSD",1731765871423,3.15594,3178.7,3177.1,3.14751]
["bitfinex","ETHUSD",1731765871746,3.14693,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1731765872952,3.14693,3177.7,3177.0,3.0]
["bitfinex","ETHUSD",1731765873133,3.14705,3177.6,3177.1,0.614771]
["bitfinex","ETHUSD",1731765873730,3.01182897,3178.5,3177.1,0.614771]
["bitfinex","ETHUSD",1731765873731,3.14702,3177.7,3177.1,0.614771]
["bitfinex","ETHUSD",1731765873933,3.14707,3177.6,3177.1,3.0]
["bitfinex","ETHUSD",1731765874129,3.14707,3177.6,3176.9,3.0]
["bitfinex","ETHUSD",1731765874359,3.14707,3177.6,3176.9,6.14764]
["bitfinex","ETHUSD",1731765874730,3.14684,3177.8,3176.9,6.14764]
["bitfinex","ETHUSD",1731765874949,3.14713,3177.5,3177.0,3.14099947]
["bitfinex","ETHUSD",1731765875169,3.14641,3178.3,3177.2,0.55]
["bitfinex","ETHUSD",1731765875170,3.14701,3177.7,3177.2,0.55]
["bitfinex","ETHUSD",1731765875518,3.14705,3177.6,3177.2,0.55]
["bitfinex","ETHUSD",1731765876031,3.1468,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731765876235,3.14653,3178.1,3177.5,0.355]
["bitfinex","ETHUSD",1731765876454,3.14663,3178.0,3177.5,0.355]
["bitfinex","ETHUSD",1731765876652,3.14674,3177.9,3177.5,0.355]
["bitfinex","ETHUSD",1731765876838,3.14684,3177.8,3177.5,0.355]
["bitfinex","ETHUSD",1731765877038,3.14684,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1731765877305,3.14704,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1731765877993,3.1473,3177.4,3176.8,3.55]
["bitfinex","ETHUSD",1731765878156,3.1473,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1731765878157,3.14732,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1731765878357,3.14663,3178.0,3176.4,0.62419608]
["bitfinex","ETHUSD",1731765878358,3.14758,3177.1,3176.4,0.62419608]
["bitfinex","ETHUSD",1731765878574,3.14763,3177.0,3176.5,0.18823171]
["bitfinex","ETHUSD",1731765879188,3.14744,3177.2,3176.5,0.18823171]
["bitfinex","ETHUSD",1731765879402,3.14744,3177.2,3176.2,1.258483]
["bitfinex","ETHUSD",1731765879572,3.1477,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1731765879756,3.14744,3177.2,3176.1,6.21139089]
["bitfinex","ETHUSD",1731765879757,3.14749,3177.2,3176.1,6.21139089]
["bitfinex","ETHUSD",1731765879960,3.1477,3177.0,3176.3,3.0]
["bitfinex","ETHUSD",1731765880286,3.1477,3177.0,3176.5,3.55]
["bitfinex","ETHUSD",1731765881705,3.1477,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1731765881910,3.1477,3177.0,3176.1,1.258514]
["bitfinex","ETHUSD",1731765881911,3.14835,3176.3,3175.5,3.14903]
["bitfinex","ETHUSD",1731765882240,3.14835,3176.3,3175.6,0.314903]
["bitfinex","ETHUSD",1731765882379,3.01182897,3176.7,3175.6,0.314903]
["bitfinex","ETHUSD",1731765882703,3.01182897,3176.7,3174.9,3.14968]
["bitfinex","ETHUSD",1731765882704,6.16003897,3176.4,3175.0,1.258868]
["bitfinex","ETHUSD",1731765883036,0.01,3176.6,3175.3,3.14929]
["bitfinex","ETHUSD",1731765883175,0.01,3176.6,3175.4,0.314929]
["bitfinex","ETHUSD",1731765883378,3.14901,3175.6,3174.7,39.408783]
["bitfinex","ETHUSD",1731765883680,3.14911,3175.5,3174.8,3.14975]
["bitfinex","ETHUSD",1731765883997,3.14942,3175.2,3174.7,35.0]
["bitfinex","ETHUSD",1731765884323,3.02182897,3176.1,3174.3,3.15028]
["bitfinex","ETHUSD",1731765884324,6.17063897,3175.8,3174.3,3.15028]
["bitfinex","ETHUSD",1731765884627,3.14958,3175.1,3174.4,0.34787435]
["bitfinex","ETHUSD",1731765885198,3.14964,3175.0,3174.4,0.34787435]
["bitfinex","ETHUSD",1731765885525,3.14964,3175.0,3174.4,3.34787435]
["bitfinex","ETHUSD",1731765885526,3.14961,3175.0,3174.4,3.34787435]
["bitfinex","ETHUSD",1731765885684,3.14971,3174.9,3174.5,0.33478744]
["bitfinex","ETHUSD",1731765885882,3.14941,3175.2,3174.4,6.15012]
["bitfinex","ETHUSD",1731765886395,3.14941,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1731765886600,3.14918,3175.5,3174.3,0.06299848]
["bitfinex","ETHUSD",1731765886601,3.14951,3175.1,3174.4,3.55]
["bitfinex","ETHUSD",1731765886825,3.14951,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1731765887239,6.18063897,3175.8,3174.6,0.55]
["bitfinex","ETHUSD",1731765887240,3.1494,3175.3,3174.6,0.55]
["bitfinex","ETHUSD",1731765887402,3.14945,3175.2,3174.6,0.55]
["bitfinex","ETHUSD",1731765888149,3.14968,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1731765888506,3.14971,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1731765888906,3.14945,3175.2,3174.5,0.67632885]
["bitfinex","ETHUSD",1731765888907,3.14956,3175.1,3174.5,0.67632885]
["bitfinex","ETHUSD",1731765889157,3.1497,3175.0,3174.3,0.55]
["bitfinex","ETHUSD",1731765889456,3.14956,3175.1,3174.3,0.55]
["bitfinex","ETHUSD",1731765889753,3.1493,3175.4,3174.5,3.0]
["bitfinex","ETHUSD",1731765889925,3.14911,3175.5,3174.6,0.615018]
["bitfinex","ETHUSD",1731765890119,3.14952,3175.1,3174.4,3.0]
["bitfinex","ETHUSD",1731765890361,3.14952,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1731765890523,3.14952,3175.1,3174.5,35.55]
["bitfinex","ETHUSD",1731765890727,3.14943,3175.2,3174.5,38.70007]
["bitfinex","ETHUSD",1731765891038,3.14943,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1731765891347,3.14943,3175.2,3174.5,1.220029]
["bitfinex","ETHUSD",1731765891553,3.14943,3175.2,3174.5,4.220029]
["bitfinex","ETHUSD",1731765892886,0.01,3175.7,3174.5,0.55]
["bitfinex","ETHUSD",1731765893096,3.14995,3174.7,3174.1,3.0]
["bitfinex","ETHUSD",1731765893396,3.14979,3174.9,3174.1,3.15048]
["bitfinex","ETHUSD",1731765893580,3.14951,3175.1,3174.2,3.315048]
["bitfinex","ETHUSD",1731765893909,3.02182897,3175.5,3173.8,3.0]
["bitfinex","ETHUSD",1731765894047,3.14992,3174.7,3174.1,3.0]
["bitfinex","ETHUSD",1731765894397,3.14992,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1731765894878,0.01,3175.3,3174.2,0.55]
["bitfinex","ETHUSD",1731765895054,3.14981,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1731765895252,3.14981,3174.8,3174.2,1.220049]
["bitfinex","ETHUSD",1731765895488,3.15012,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1731765895785,3.14946,3175.2,3174.0,0.55]
["bitfinex","ETHUSD",1731765895990,3.15001,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1731765896203,3.15001,3174.6,3174.0,3.70057]
["bitfinex","ETHUSD",1731765896406,3.14982,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1731765897411,3.1499,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1731765898811,3.15,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1731765898968,3.15032,3174.3,3174.0,0.55]
["bitfinex","ETHUSD",1731765899305,3.15032,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1731765899999,3.15022,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1731765900387,3.14981,3174.8,3174.0,1.275079]
["bitfinex","ETHUSD",1731765900576,3.14981,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731765900780,3.14981,3174.8,3174.2,0.55]
["bitfinex","ETHUSD",1731765901184,3.14962,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731765901395,3.14962,3175.0,3174.4,0.315029]
["bitfinex","ETHUSD",1731765901676,6.2993,3175.0,3174.4,0.315029]
["bitfinex","ETHUSD",1731765901875,3.14962,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731765902790,3.14962,3175.0,3174.0,3.73690797]
["bitfinex","ETHUSD",1731765902791,3.1489,3175.8,3174.9,3.01182897]
["bitfinex","ETHUSD",1731765903109,0.01,3176.5,3175.5,3.14909]
["bitfinex","ETHUSD",1731765903110,3.14849,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731765903294,3.14849,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1731765903502,3.14849,3176.2,3175.6,3.69899]
["bitfinex","ETHUSD",1731765904613,3.14824,3176.4,3175.6,3.69899]
["bitfinex","ETHUSD",1731765904768,3.14832,3176.3,3175.6,3.69899]
["bitfinex","ETHUSD",1731765905988,3.14802,3176.6,3175.9,3.14868]
["bitfinex","ETHUSD",1731765906197,3.14815,3176.5,3175.8,0.55]
["bitfinex","ETHUSD",1731765906426,3.14784,3176.8,3176.0,3.14854]
["bitfinex","ETHUSD",1731765906873,3.1479,3176.8,3176.0,0.55]
["bitfinex","ETHUSD",1731765907077,0.02,3177.6,3176.3,0.55]
["bitfinex","ETHUSD",1731765907382,3.14769,3177.0,3176.3,0.55]
["bitfinex","ETHUSD",1731765907578,3.14746,3177.2,3176.3,0.919843]
["bitfinex","ETHUSD",1731765907890,3.14723,3177.4,3176.5,0.55]
["bitfinex","ETHUSD",1731765908086,0.62777811,3177.7,3176.6,3.14794]
["bitfinex","ETHUSD",1731765908400,3.14733,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1731765908606,3.14733,3177.3,3176.5,0.55]
["bitfinex","ETHUSD",1731765908607,3.14716,3177.5,3176.7,3.69789]
["bitfinex","ETHUSD",1731765908818,3.14716,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1731765909481,3.14745,3177.2,3176.4,0.55]
["bitfinex","ETHUSD",1731765909676,3.14745,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1731765909883,3.14722,3177.4,3176.3,0.55]
["bitfinex","ETHUSD",1731765910124,3.14726,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1731765910418,3.14741,3177.3,3176.5,3.69811]
["bitfinex","ETHUSD",1731765911018,3.14713,3177.5,3176.7,3.14791]
["bitfinex","ETHUSD",1731765911233,3.15694,3177.7,3176.7,3.14791]
["bitfinex","ETHUSD",1731765911234,3.14725,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731765911736,3.14694,3177.7,3176.7,3.14791]
["bitfinex","ETHUSD",1731765911737,3.14694,3177.7,3176.8,0.55]
["bitfinex","ETHUSD",1731765911892,3.14692,3177.8,3177.0,3.1476]
["bitfinex","ETHUSD",1731765912290,3.14696,3177.7,3177.0,3.1476]
["bitfinex","ETHUSD",1731765912544,3.14706,3177.6,3177.0,0.68454]
["bitfinex","ETHUSD",1731765912696,3.15639,3178.3,3176.8,0.55]
["bitfinex","ETHUSD",1731765912894,3.15639,3178.3,3176.4,3.14819]
["bitfinex","ETHUSD",1731765912895,3.14758,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1731765913291,0.01,3177.7,3176.1,0.06296209]
["bitfinex","ETHUSD",1731765913644,3.14735,3177.3,3176.5,3.14807]
["bitfinex","ETHUSD",1731765913790,0.01,3177.7,3176.5,3.14807]
["bitfinex","ETHUSD",1731765913998,3.14743,3177.2,3176.5,3.14807]
["bitfinex","ETHUSD",1731765914295,3.14764,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1731765914630,3.14764,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1731765914795,3.157,3177.7,3176.4,4.06803]
["bitfinex","ETHUSD",1731765914994,3.14702,3177.6,3176.4,4.06803]
["bitfinex","ETHUSD",1731765915211,3.157,3177.7,3176.4,4.06803]
["bitfinex","ETHUSD",1731765915422,3.14702,3177.6,3176.4,0.55]
["bitfinex","ETHUSD",1731765915595,3.14702,3177.6,3176.2,3.14841]
["bitfinex","ETHUSD",1731765915596,3.1477,3177.0,3176.3,0.55]
["bitfinex","ETHUSD",1731765915791,3.1477,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1731765915996,3.1477,3177.0,3175.9,3.01182897]
["bitfinex","ETHUSD",1731765915997,3.02,3177.5,3175.9,3.14869]
["bitfinex","ETHUSD",1731765916229,3.1483,3176.4,3175.6,3.14894]
["bitfinex","ETHUSD",1731765916551,3.14803,3176.6,3175.3,3.01182897]
["bitfinex","ETHUSD",1731765916552,3.14817,3176.5,3175.7,3.14888]
["bitfinex","ETHUSD",1731765917041,3.14817,3176.5,3175.5,0.06297425]
["bitfinex","ETHUSD",1731765917193,3.14817,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1731765917592,3.14792,3176.7,3175.8,3.14878]
["bitfinex","ETHUSD",1731765917593,3.14822,3176.4,3175.8,3.14878]
["bitfinex","ETHUSD",1731765918196,3.14822,3176.4,3175.6,3.14898]
["bitfinex","ETHUSD",1731765918397,3.14822,3176.4,3175.7,0.55]
["bitfinex","ETHUSD",1731765918647,3.14799,3176.7,3175.9,3.14868]
["bitfinex","ETHUSD",1731765918849,3.14804,3176.6,3176.0,0.314868]
["bitfinex","ETHUSD",1731765919052,3.14799,3176.7,3176.0,0.314868]
["bitfinex","ETHUSD",1731765919254,7.86792998,3196.1,3176.6,3.14799]
["bitfinex","ETHUSD",1731765919255,3.14707,3177.6,3176.6,3.14799]
["bitfinex","ETHUSD",1731765919454,11.78182897,3178.2,3176.7,0.55]
["bitfinex","ETHUSD",1731765919455,0.02,3178.0,3176.7,0.55]
["bitfinex","ETHUSD",1731765919752,0.02,3178.0,3176.5,0.55]
["bitfinex","ETHUSD",1731765919753,3.14751,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1731765920052,6.17835897,3178.2,3176.6,3.698]
["bitfinex","ETHUSD",1731765920222,3.03182897,3178.2,3176.9,0.55]
["bitfinex","ETHUSD",1731765920429,3.14725,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1731765920638,3.14725,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1731765920949,3.14725,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1731765921723,3.14704,3177.6,3176.9,0.55]
["bitfinex","ETHUSD",1731765921923,3.14731,3177.4,3176.7,3.14782]
["bitfinex","ETHUSD",1731765922149,3.14712,3177.5,3176.8,0.55]
["bitfinex","ETHUSD",1731765922402,3.14712,3177.5,3176.8,0.974782]
["bitfinex","ETHUSD",1731765922650,3.14712,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1731765922855,3.14693,3177.7,3177.0,0.55]
["bitfinex","ETHUSD",1731765923354,3.14712,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1731765923556,3.14711,3177.6,3177.1,0.369772]
["bitfinex","ETHUSD",1731765923766,3.14723,3177.4,3177.1,0.369772]
["bitfinex","ETHUSD",1731765923977,3.14723,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1731765924132,3.0,3177.9,3176.2,3.1484]
["bitfinex","ETHUSD",1731765924327,3.14771,3177.0,3176.3,3.55]
["bitfinex","ETHUSD",1731765924630,3.14741,3177.3,3176.3,0.55]
["bitfinex","ETHUSD",1731765924872,3.14712,3177.6,3176.9,0.55]
["bitfinex","ETHUSD",1731765925032,3.14653,3178.1,3177.0,0.36948757]
["bitfinex","ETHUSD",1731765925373,3.14703,3177.6,3177.0,0.36948757]
["bitfinex","ETHUSD",1731765925671,3.14708,3177.6,3177.0,0.36948757]
["bitfinex","ETHUSD",1731765925964,3.1472,3177.5,3177.0,0.36948757]
["bitfinex","ETHUSD",1731765926224,3.16663,3178.0,3176.6,0.55]
["bitfinex","ETHUSD",1731765926350,3.14771,3177.0,3176.3,3.55]
["bitfinex","ETHUSD",1731765926552,3.14771,3177.0,3176.3,3.69829]
["bitfinex","ETHUSD",1731765927296,3.14725,3177.4,3176.7,3.14782]
["bitfinex","ETHUSD",1731765927498,3.14734,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1731765927886,3.14734,3177.3,3176.4,3.14812]
["bitfinex","ETHUSD",1731765927887,3.14734,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731765928059,3.14734,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1731765928688,3.15669,3178.0,3176.5,0.55]
["bitfinex","ETHUSD",1731765928689,3.14742,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1731765929080,3.14724,3177.4,3176.5,0.55]
["bitfinex","ETHUSD",1731765929288,3.14753,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1731765929589,3.14724,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1731765929788,3.14737,3177.3,3176.7,0.55]
["bitfinex","ETHUSD",1731765930195,3.14722,3177.4,3176.7,3.69784]
["bitfinex","ETHUSD",1731765930393,3.14722,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1731765930611,3.0,3178.0,3176.9,0.55]
["bitfinex","ETHUSD",1731765930612,3.14721,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1731765930893,3.14721,3177.5,3176.9,3.69772]
["bitfinex","ETHUSD",1731765931092,3.14721,3177.5,3176.8,0.4067822]
["bitfinex","ETHUSD",1731765931093,3.14694,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1731765931461,3.14674,3177.9,3177.1,3.69751]
["bitfinex","ETHUSD",1731765931651,3.14674,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1731765931859,3.14665,3178.0,3177.3,0.55]
["bitfinex","ETHUSD",1731765932057,3.14665,3178.0,3177.3,3.69723]
["bitfinex","ETHUSD",1731765932353,3.14665,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731765932684,3.14644,3178.2,3177.5,0.55]
["bitfinex","ETHUSD",1731765932886,3.14644,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1731765933600,3.14602,3178.7,3177.9,0.55]
["bitfinex","ETHUSD",1731765933801,3.14624,3178.4,3177.7,0.55]
["bitfinex","ETHUSD",1731765934012,0.144435,3179.4,3177.4,3.01182897]
["bitfinex","ETHUSD",1731765934013,3.14574,3178.9,3178.1,3.14645]
["bitfinex","ETHUSD",1731765934300,3.14584,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1731765935102,3.14584,3178.8,3178.1,0.55]
["bitfinex","ETHUSD",1731765935405,3.14564,3179.0,3178.3,0.55]
["bitfinex","ETHUSD",1731765935574,3.1457,3179.0,3178.3,0.55]
["bitfinex","ETHUSD",1731765935771,3.14544,3179.2,3178.3,0.55]
["bitfinex","ETHUSD",1731765935977,3.14544,3179.2,3178.5,0.55]
["bitfinex","ETHUSD",1731765936273,3.14561,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1731765936681,3.14534,3179.3,3178.5,0.55]
["bitfinex","ETHUSD",1731765936867,0.144435,3179.4,3178.8,3.69575]
["bitfinex","ETHUSD",1731765937447,3.289705,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1731765937598,3.289705,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731765937908,3.289705,3179.4,3178.6,6.14598]
["bitfinex","ETHUSD",1731765938069,3.14536,3179.3,3178.7,0.92921]
["bitfinex","ETHUSD",1731765938892,0.144435,3179.4,3178.8,3.55]
["bitfinex","ETHUSD",1731765939092,0.144435,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731765939279,0.144435,3179.4,3178.8,0.55]
["bitfinex","ETHUSD",1731765939478,0.144435,3179.4,3179.0,3.14562]
["bitfinex","ETHUSD",1731765939699,0.144435,3179.4,3179.1,0.314562]
["bitfinex","ETHUSD",1731765939867,0.144435,3179.4,3178.8,6.69578]
["bitfinex","ETHUSD",1731765940069,0.144435,3179.4,3179.0,3.14556]
["bitfinex","ETHUSD",1731765940632,0.144435,3179.4,3178.8,3.55]
["bitfinex","ETHUSD",1731765940920,0.144435,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1731765941217,0.144435,3179.4,3179.1,0.369574]
["bitfinex","ETHUSD",1731765941420,0.144435,3179.4,3179.2,3.06290206]
["bitfinex","ETHUSD",1731765941623,0.144435,3179.4,3179.2,6.20834206]
["bitfinex","ETHUSD",1731765944498,0.144435,3179.4,3179.3,6.14534]
["bitfinex","ETHUSD",1731765945031,0.144435,3179.4,3179.3,3.0]
["bitfinex","ETHUSD",1731765945209,0.144435,3179.4,3179.3,3.6515014]
["bitfinex","ETHUSD",1731765945723,1.144435,3179.4,3179.3,3.6515014]
["bitfinex","ETHUSD",1731765946228,1.144435,3179.4,3179.3,0.6515014]
["bitfinex","ETHUSD",1731765946526,3.14534,3179.3,3178.0,3.01182897]
["bitfinex","ETHUSD",1731765946683,4.289705,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731765947037,0.144435,3179.4,3178.9,3.07474006]
["bitfinex","ETHUSD",1731765947324,0.144435,3179.4,3179.0,3.14564]
["bitfinex","ETHUSD",1731765947529,0.144435,3179.4,3179.0,3.14554]
["bitfinex","ETHUSD",1731765947530,1.144435,3179.4,3179.0,3.14554]
["bitfinex","ETHUSD",1731765947681,1.144435,3179.4,3179.2,3.0]
["bitfinex","ETHUSD",1731765948390,1.144435,3179.4,3179.1,3.14546]
["bitfinex","ETHUSD",1731765948391,1.144435,3179.4,3179.1,0.55]
["bitfinex","ETHUSD",1731765949201,1.144435,3179.4,3178.4,0.3011829]
["bitfinex","ETHUSD",1731765949410,3.14571,3179.0,3178.4,0.3011829]
["bitfinex","ETHUSD",1731765949631,3.14571,3179.0,3178.5,0.34474829]
["bitfinex","ETHUSD",1731765949931,3.14544,3179.3,3178.7,3.14591]
["bitfinex","ETHUSD",1731765950141,1.144435,3179.4,3178.8,0.06291315]
["bitfinex","ETHUSD",1731765950304,1.144435,3179.4,3179.0,3.14563]
["bitfinex","ETHUSD",1731765950503,1.144435,3179.4,3179.0,3.46648432]
["bitfinex","ETHUSD",1731765951193,1.144435,3179.4,3179.0,0.32085432]
["bitfinex","ETHUSD",1731765951538,1.144435,3179.4,3179.0,0.38375994]
["bitfinex","ETHUSD",1731765952637,1.144435,3179.4,3179.0,3.52938994]
["bitfinex","ETHUSD",1731765953589,1.144435,3179.4,3179.1,3.14552]
["bitfinex","ETHUSD",1731765953790,1.144435,3179.4,3179.2,3.14543]
["bitfinex","ETHUSD",1731765954190,1.144435,3179.4,3179.3,3.69534]
["bitfinex","ETHUSD",1731765954395,3.14457,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1731765954712,3.14434,3180.4,3179.4,3.20805806]
["bitfinex","ETHUSD",1731765955054,3.14449,3180.2,3179.5,0.37580581]
["bitfinex","ETHUSD",1731765955208,3.14459,3180.1,3179.5,0.37580581]
["bitfinex","ETHUSD",1731765955390,3.14467,3180.0,3179.5,0.37580581]
["bitfinex","ETHUSD",1731765955591,3.14452,3180.2,3179.5,0.37580581]
["bitfinex","ETHUSD",1731765955791,3.01,3180.9,3179.4,0.06289806]
["bitfinex","ETHUSD",1731765955792,3.14455,3180.1,3179.4,0.55]
["bitfinex","ETHUSD",1731765956134,3.14437,3180.3,3179.4,3.69524]
["bitfinex","ETHUSD",1731765956352,3.14466,3180.0,3179.4,3.69524]
["bitfinex","ETHUSD",1731765956557,3.14466,3180.0,3179.4,4.364764]
["bitfinex","ETHUSD",1731765956709,3.14479,3179.9,3179.4,1.219524]
["bitfinex","ETHUSD",1731765957114,4.14466,3180.0,3179.4,1.219524]
["bitfinex","ETHUSD",1731765957311,1.0,3180.0,3179.5,3.14507]
["bitfinex","ETHUSD",1731765957526,1.0,3180.0,3179.6,0.9864594]
["bitfinex","ETHUSD",1731765957754,1.0,3180.0,3179.6,4.1314794]
["bitfinex","ETHUSD",1731765958252,1.0,3180.0,3179.6,0.9864594]
["bitfinex","ETHUSD",1731765958409,1.0,3180.0,3179.5,3.69513]
["bitfinex","ETHUSD",1731765958606,13.78,3180.0,3179.5,3.69513]
["bitfinex","ETHUSD",1731765960064,16.92469,3180.0,3179.1,3.0]
["bitfinex","ETHUSD",1731765960356,16.92469,3180.0,3179.2,0.55]
["bitfinex","ETHUSD",1731765960762,3.14495,3179.7,3179.2,0.55]
["bitfinex","ETHUSD",1731765961057,3.14495,3179.7,3179.3,0.355]
["bitfinex","ETHUSD",1731765961551,3.14495,3179.7,3179.1,6.14553]
["bitfinex","ETHUSD",1731765961758,3.14495,3179.7,3179.2,0.04]
["bitfinex","ETHUSD",1731765962061,3.14531,3179.4,3179.2,0.04]
["bitfinex","ETHUSD",1731765962264,13.78,3180.0,3179.2,0.04]
["bitfinex","ETHUSD",1731765962265,3.14507,3179.6,3179.2,0.04]
["bitfinex","ETHUSD",1731765962411,3.14517,3179.5,3179.2,0.04]
["bitfinex","ETHUSD",1731765962759,16.92468,3180.0,3179.3,0.55]
["bitfinex","ETHUSD",1731765962909,16.92468,3180.0,3179.3,0.65289936]
["bitfinex","ETHUSD",1731765963115,13.78,3180.0,3179.3,3.79814936]
["bitfinex","ETHUSD",1731765963456,13.78,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1731765963758,3.14482,3179.9,3179.4,0.37981494]
["bitfinex","ETHUSD",1731765964262,16.92465,3180.0,3179.4,0.37981494]
["bitfinex","ETHUSD",1731765964811,16.92465,3180.0,3179.4,3.52498494]
["bitfinex","ETHUSD",1731765965560,16.92465,3180.0,3179.9,9.70657897]
["bitfinex","ETHUSD",1731765965561,13.78,3180.0,3179.9,9.70657897]
["bitfinex","ETHUSD",1731765965764,13.78,3180.0,3179.9,6.56182897]
["bitfinex","ETHUSD",1731765966061,13.78,3180.0,3179.9,41.56182897]
["bitfinex","ETHUSD",1731765966264,13.78,3180.0,3179.9,6.56182897]
["bitfinex","ETHUSD",1731765966461,13.78,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1731765966627,13.78,3180.0,3179.7,0.04]
["bitfinex","ETHUSD",1731765967028,16.92465,3180.0,3179.7,0.04]
["bitfinex","ETHUSD",1731765967447,13.78,3180.0,3179.9,6.14475]
["bitfinex","ETHUSD",1731765967672,13.78,3180.0,3179.9,6.18475]
["bitfinex","ETHUSD",1731765967867,13.78,3180.0,3179.9,6.14475]
["bitfinex","ETHUSD",1731765968173,13.78,3180.0,3179.9,9.28574947]
["bitfinex","ETHUSD",1731765968383,13.78,3180.0,3179.9,6.14475]
["bitfinex","ETHUSD",1731765968533,13.78,3180.0,3179.9,6.69475]
["bitfinex","ETHUSD",1731765968731,13.78,3180.0,3179.9,6.73475]
["bitfinex","ETHUSD",1731765969386,13.78,3180.0,3179.9,7.05925]
["bitfinex","ETHUSD",1731765969387,8.33633031,3180.0,3179.9,7.05925]
["bitfinex","ETHUSD",1731765969670,3.14268,3182.0,3180.8,0.55]
["bitfinex","ETHUSD",1731765969868,3.14288,3181.8,3181.0,3.14359]
["bitfinex","ETHUSD",1731765970073,3.14288,3181.8,3181.1,3.14355]
["bitfinex","ETHUSD",1731765970372,4.14288,3181.8,3181.1,3.14355]
["bitfinex","ETHUSD",1731765970794,3.14298,3181.7,3181.0,0.55]
["bitfinex","ETHUSD",1731765971286,3.14307,3181.6,3181.0,0.55]
["bitfinex","ETHUSD",1731765971450,4.14288,3181.8,3181.1,3.0]
["bitfinex","ETHUSD",1731765971632,4.5885948,3181.8,3181.1,3.0]
["bitfinex","ETHUSD",1731765971833,4.5885948,3181.8,3181.1,6.14356]
["bitfinex","ETHUSD",1731765972032,3.14297,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731765972880,3.14307,3181.6,3181.0,0.55]
["bitfinex","ETHUSD",1731765973082,3.14309,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1731765973233,3.14309,3181.6,3181.0,0.55]
["bitfinex","ETHUSD",1731765973434,1.0,3181.8,3181.0,0.55]
["bitfinex","ETHUSD",1731765973682,1.0,3181.8,3180.7,3.14394]
["bitfinex","ETHUSD",1731765973836,3.14319,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1731765974044,3.14319,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1731765974344,3.14297,3181.7,3180.9,3.14376]
["bitfinex","ETHUSD",1731765974548,4.14289,3181.8,3180.9,3.14376]
["bitfinex","ETHUSD",1731765974752,4.14289,3181.8,3180.7,3.14394]
["bitfinex","ETHUSD",1731765974753,3.14328,3181.4,3180.7,3.14394]
["bitfinex","ETHUSD",1731765974935,3.14328,3181.4,3180.6,0.55]
["bitfinex","ETHUSD",1731765974936,3.14307,3181.6,3180.8,3.14384]
["bitfinex","ETHUSD",1731765975449,3.14318,3181.5,3180.8,3.14384]
["bitfinex","ETHUSD",1731765975651,3.14318,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1731765975858,3.14318,3181.5,3180.3,3.63349183]
["bitfinex","ETHUSD",1731765975859,3.14335,3181.4,3180.5,3.55]
["bitfinex","ETHUSD",1731765976182,0.628653,3181.4,3180.8,3.14381]
["bitfinex","ETHUSD",1731765976482,3.14318,3181.5,3180.8,3.14381]
["bitfinex","ETHUSD",1731765976790,3.14318,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1731765977133,3.14318,3181.5,3180.7,3.14395]
["bitfinex","ETHUSD",1731765977339,3.14297,3181.7,3181.0,3.69364]
["bitfinex","ETHUSD",1731765977741,1.0,3181.8,3181.1,3.14356]
["bitfinex","ETHUSD",1731765977941,0.414277,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731765978365,4.14287,3181.8,3181.2,3.14342]
["bitfinex","ETHUSD",1731765978568,4.14287,3181.8,3181.1,3.14356]
["bitfinex","ETHUSD",1731765978788,4.14287,3181.8,3180.8,3.14377]
["bitfinex","ETHUSD",1731765978789,3.14308,3181.6,3180.9,3.55]
["bitfinex","ETHUSD",1731765979000,3.14326,3181.5,3180.9,3.55]
["bitfinex","ETHUSD",1731765979173,4.14293,3181.8,3180.6,6.69404]
["bitfinex","ETHUSD",1731765979373,3.14316,3181.6,3180.6,6.69404]
["bitfinex","ETHUSD",1731765979609,3.14333,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1731765979804,3.14316,3181.6,3180.6,0.55]
["bitfinex","ETHUSD",1731765980004,3.14316,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1731765980302,3.14314,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1731765980462,0.3557433,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1731765980863,3.4989333,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1731765981064,3.14327,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1731765981596,0.3557433,3181.5,3180.8,3.14378]
["bitfinex","ETHUSD",1731765981773,3.14314,3181.6,3180.8,3.14378]
["bitfinex","ETHUSD",1731765981993,3.14325,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1731765982190,3.14314,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1731765982806,4.14289,3181.8,3181.1,3.14354]
["bitfinex","ETHUSD",1731765983514,1.0,3181.8,3181.4,3.14324]
["bitfinex","ETHUSD",1731765983805,1.0,3181.8,3180.8,3.14381]
["bitfinex","ETHUSD",1731765983806,1.0,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1731765984011,1.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731765985506,1.0,3181.8,3181.2,3.14341]
["bitfinex","ETHUSD",1731765985705,1.0,3181.8,3181.1,3.14352]
["bitfinex","ETHUSD",1731765985909,1.0,3181.8,3181.2,3.14337]
["bitfinex","ETHUSD",1731765987491,1.0,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731765988482,1.0,3181.8,3181.0,7.1204734]
["bitfinex","ETHUSD",1731765988677,4.14288,3181.8,3181.2,3.14344]
["bitfinex","ETHUSD",1731765990167,1.0,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1731765991776,1.0,3181.8,3181.4,3.14323]
["bitfinex","ETHUSD",1731765993010,1.0,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731765993168,1.0,3181.8,3181.3,3.88510063]
["bitfinex","ETHUSD",1731765993370,1.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731765994299,1.0,3181.8,3181.5,3.14314]
["bitfinex","ETHUSD",1731765995014,1.0,3181.8,3181.3,6.88504063]
["bitfinex","ETHUSD",1731765995310,1.0,3181.8,3181.4,1.05784206]
["bitfinex","ETHUSD",1731765995778,1.0,3181.8,3181.4,4.20109206]
["bitfinex","ETHUSD",1731765997807,1.0,3181.8,3181.6,3.14306]
["bitfinex","ETHUSD",1731765998282,1.0,3181.8,3181.5,0.06285662]
["bitfinex","ETHUSD",1731765998769,1.0,3181.8,3181.6,3.14306]
["bitfinex","ETHUSD",1731765998965,1.0,3181.8,3181.7,0.32059166]
["bitfinex","ETHUSD",1731765999170,1.0,3181.8,3181.5,0.06285662]
["bitfinex","ETHUSD",1731765999413,1.0,3181.8,3181.4,1.05784206]
["bitfinex","ETHUSD",1731765999710,4.14294,3181.8,3181.3,0.74174063]
["bitfinex","ETHUSD",1731766000015,4.14294,3181.8,3181.1,3.14354]
["bitfinex","ETHUSD",1731766000702,3.14298,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1731766001814,3.14298,3181.7,3180.9,3.14376]
["bitfinex","ETHUSD",1731766001815,1.0,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1731766002115,3.14271,3182.0,3181.4,3.20605809]
["bitfinex","ETHUSD",1731766002270,3.14271,3182.0,3181.5,0.63493581]
["bitfinex","ETHUSD",1731766002476,3.14279,3181.9,3181.2,3.1434]
["bitfinex","ETHUSD",1731766002708,3.14287,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1731766003412,3.14271,3182.0,3181.1,3.14354]
["bitfinex","ETHUSD",1731766003413,3.14279,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1731766003627,3.14279,3181.9,3181.4,0.334336]
["bitfinex","ETHUSD",1731766003769,0.144435,3182.5,3181.5,3.14316]
["bitfinex","ETHUSD",1731766003974,3.14265,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731766005001,3.286635,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1731766005202,3.286695,3182.5,3182.0,0.314276]
["bitfinex","ETHUSD",1731766005473,3.286695,3182.5,3181.7,3.14293]
["bitfinex","ETHUSD",1731766005474,3.14229,3182.4,3181.7,3.14293]
["bitfinex","ETHUSD",1731766005896,3.14243,3182.3,3181.7,3.14293]
["bitfinex","ETHUSD",1731766006820,3.14243,3182.3,3181.4,0.314336]
["bitfinex","ETHUSD",1731766006821,3.14243,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1731766007116,3.14258,3182.1,3181.7,0.05]
["bitfinex","ETHUSD",1731766007623,3.14258,3182.1,3181.6,0.3314336]
["bitfinex","ETHUSD",1731766008786,3.14286,3181.9,3181.6,0.3314336]
["bitfinex","ETHUSD",1731766009014,3.14278,3181.9,3181.6,0.3314336]
["bitfinex","ETHUSD",1731766009517,3.14258,3182.1,3181.6,0.3314336]
["bitfinex","ETHUSD",1731766009718,3.1428,3181.9,3181.4,0.314336]
["bitfinex","ETHUSD",1731766010027,3.1428,3181.9,3181.5,0.05]
["bitfinex","ETHUSD",1731766010431,3.14258,3182.1,3181.5,3.19308]
["bitfinex","ETHUSD",1731766010630,0.144435,3182.5,3181.5,3.19308]
["bitfinex","ETHUSD",1731766010631,3.14275,3182.0,3181.5,0.05]
["bitfinex","ETHUSD",1731766010801,3.14275,3182.0,3181.6,0.305]
["bitfinex","ETHUSD",1731766011491,3.14248,3182.2,3181.6,0.305]
["bitfinex","ETHUSD",1731766011747,3.14255,3182.2,3181.6,0.305]
["bitfinex","ETHUSD",1731766011907,3.14255,3182.2,3181.6,3.305]
["bitfinex","ETHUSD",1731766012111,6.28462,3182.4,3181.6,6.448]
["bitfinex","ETHUSD",1731766012414,3.14238,3182.3,3181.7,0.6498]
["bitfinex","ETHUSD",1731766012818,3.14258,3182.1,3181.7,0.6498]
["bitfinex","ETHUSD",1731766013339,3.14258,3182.1,3181.6,0.55]
["bitfinex","ETHUSD",1731766013936,3.14238,3182.3,3181.6,3.693]
["bitfinex","ETHUSD",1731766014592,3.286645,3182.5,3181.6,0.55]
["bitfinex","ETHUSD",1731766014797,3.286645,3182.5,3181.7,0.06285217]
["bitfinex","ETHUSD",1731766015036,3.286645,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1731766015213,3.286645,3182.5,3182.0,0.314277]
["bitfinex","ETHUSD",1731766015650,3.14237,3182.4,3182.0,0.314277]
["bitfinex","ETHUSD",1731766015933,0.144435,3182.5,3181.9,3.14269]
["bitfinex","ETHUSD",1731766016136,3.14228,3182.4,3181.8,6.14286]
["bitfinex","ETHUSD",1731766016698,3.14228,3182.4,3181.8,3.0]
["bitfinex","ETHUSD",1731766016904,0.144435,3182.5,3181.6,3.0]
["bitfinex","ETHUSD",1731766016905,3.14244,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1731766017136,3.286685,3182.5,3181.8,6.1428]
["bitfinex","ETHUSD",1731766017338,3.14229,3182.4,3181.8,6.1428]
["bitfinex","ETHUSD",1731766018936,3.14229,3182.4,3181.7,0.619313]
["bitfinex","ETHUSD",1731766018937,0.144435,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1731766019229,0.144435,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1731766019230,0.144435,3182.5,3182.1,3.0]
["bitfinex","ETHUSD",1731766019429,0.144435,3182.5,3182.1,6.14256]
["bitfinex","ETHUSD",1731766019749,0.144435,3182.5,3182.2,3.1424]
["bitfinex","ETHUSD",1731766020135,0.144435,3182.5,3182.1,3.0]
["bitfinex","ETHUSD",1731766020672,0.144435,3182.5,3182.2,0.614266]
["bitfinex","ETHUSD",1731766021371,0.144435,3182.5,3182.3,3.14235]
["bitfinex","ETHUSD",1731766021547,0.144435,3182.5,3182.2,0.614266]
["bitfinex","ETHUSD",1731766022147,0.144435,3182.5,3182.2,3.756726]
["bitfinex","ETHUSD",1731766023167,0.144435,3182.5,3182.2,0.614266]
["bitfinex","ETHUSD",1731766023558,0.144435,3182.5,3182.2,3.614266]
["bitfinex","ETHUSD",1731766023755,0.144435,3182.5,3182.2,3.0]
["bitfinex","ETHUSD",1731766024136,0.144435,3182.5,3182.1,3.14254]
["bitfinex","ETHUSD",1731766024333,3.286645,3182.5,3182.0,3.0]
["bitfinex","ETHUSD",1731766024542,3.286645,3182.5,3181.8,3.0]
["bitfinex","ETHUSD",1731766024543,3.14229,3182.4,3181.8,3.0]
["bitfinex","ETHUSD",1731766024837,3.14229,3182.4,3181.9,0.73809226]
["bitfinex","ETHUSD",1731766025044,0.144435,3182.5,3181.9,0.73809226]
["bitfinex","ETHUSD",1731766025045,0.144435,3182.5,3182.1,3.1425]
["bitfinex","ETHUSD",1731766025382,0.144435,3182.5,3182.2,3.14247]
["bitfinex","ETHUSD",1731766025668,0.144435,3182.5,3182.3,3.456617]
["bitfinex","ETHUSD",1731766026244,0.144435,3182.5,3182.3,0.314247]
["bitfinex","ETHUSD",1731766027761,0.144435,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1731766027961,3.286615,3182.5,3181.9,0.73809226]
["bitfinex","ETHUSD",1731766028262,0.144435,3182.5,3182.1,3.1425]
["bitfinex","ETHUSD",1731766028473,0.144435,3182.5,3182.2,3.14247]
["bitfinex","ETHUSD",1731766029308,0.144435,3182.5,3182.1,0.70232623]
["bitfinex","ETHUSD",1731766029532,3.14246,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1731766029826,3.14246,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731766029963,3.286635,3182.5,3181.8,0.614296]
["bitfinex","ETHUSD",1731766030163,3.286635,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1731766030375,3.14258,3182.1,3181.5,0.05]
["bitfinex","ETHUSD",1731766030580,3.1426,3182.1,3181.5,3.19308]
["bitfinex","ETHUSD",1731766030974,3.1426,3182.1,3181.5,0.05]
["bitfinex","ETHUSD",1731766031182,3.14278,3181.9,3181.5,0.05]
["bitfinex","ETHUSD",1731766031803,3.45686,3182.1,3181.5,0.05]
["bitfinex","ETHUSD",1731766032011,3.45686,3182.1,3181.4,3.14325]
["bitfinex","ETHUSD",1731766032584,3.45686,3182.1,3181.2,3.14345]
["bitfinex","ETHUSD",1731766032585,0.31426,3182.1,3181.5,3.1431]
["bitfinex","ETHUSD",1731766032927,0.144435,3182.5,3181.6,3.143]
["bitfinex","ETHUSD",1731766033098,0.144435,3182.5,3181.7,3.14296]
["bitfinex","ETHUSD",1731766033099,3.1424,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731766033281,3.1424,3182.3,3181.6,6.14307]
["bitfinex","ETHUSD",1731766033614,3.14267,3182.0,3181.4,3.0]
["bitfinex","ETHUSD",1731766033919,3.14248,3182.2,3181.4,6.14325]
["bitfinex","ETHUSD",1731766034218,3.14248,3182.2,3181.5,3.1431]
["bitfinex","ETHUSD",1731766034524,3.14248,3182.2,3181.6,3.0]
["bitfinex","ETHUSD",1731766036307,3.14238,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1731766036502,3.14266,3182.1,3181.4,6.14325]
["bitfinex","ETHUSD",1731766037406,3.14267,3182.0,3181.4,6.14325]
["bitfinex","ETHUSD",1731766038154,3.456808,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1731766038449,3.14258,3182.1,3181.6,3.0]
["bitfinex","ETHUSD",1731766038802,3.14258,3182.1,3181.3,3.20614094]
["bitfinex","ETHUSD",1731766038803,3.14268,3182.0,3181.3,3.20614094]
["bitfinex","ETHUSD",1731766039025,0.6599198,3182.1,3181.3,3.0]
["bitfinex","ETHUSD",1731766039026,3.14301,3181.7,3181.3,3.0]
["bitfinex","ETHUSD",1731766039301,3.14289,3181.8,3181.0,3.14364]
["bitfinex","ETHUSD",1731766039302,3.14307,3181.6,3181.0,3.14364]
["bitfinex","ETHUSD",1731766039606,3.14289,3181.8,3181.1,3.14348]
["bitfinex","ETHUSD",1731766039918,3.14304,3181.7,3181.1,3.14348]
["bitfinex","ETHUSD",1731766040115,3.14337,3181.3,3180.6,4.400707]
["bitfinex","ETHUSD",1731766040650,3.14337,3181.3,3180.6,3.14404]
["bitfinex","ETHUSD",1731766041145,3.14354,3181.2,3180.4,3.47224259]
["bitfinex","ETHUSD",1731766041347,3.14354,3181.2,3180.5,3.0]
["bitfinex","ETHUSD",1731766041558,3.14354,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1731766041839,3.14357,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1731766042764,3.14389,3180.8,3180.4,0.62691687]
["bitfinex","ETHUSD",1731766042938,3.14366,3181.0,3180.4,0.62691687]
["bitfinex","ETHUSD",1731766043143,3.14393,3180.8,3180.4,0.62691687]
["bitfinex","ETHUSD",1731766043308,6.15523897,3181.3,3180.4,0.62691687]
["bitfinex","ETHUSD",1731766043510,3.14406,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1731766043756,3.14464,3180.1,3179.6,1.257052]
["bitfinex","ETHUSD",1731766044047,3.14476,3179.9,3178.9,0.63841821]
["bitfinex","ETHUSD",1731766044249,3.14497,3179.7,3179.0,3.14563]
["bitfinex","ETHUSD",1731766045610,3.14516,3179.5,3178.9,0.63841821]
["bitfinex","ETHUSD",1731766045827,3.14516,3179.5,3178.8,3.14578]
["bitfinex","ETHUSD",1731766046070,3.14516,3179.5,3178.7,3.14593]
["bitfinex","ETHUSD",1731766046071,3.02,3181.0,3179.2,3.01182897]
["bitfinex","ETHUSD",1731766046349,3.14456,3180.1,3179.0,3.14564]
["bitfinex","ETHUSD",1731766046506,3.14456,3180.1,3179.2,3.14535]
["bitfinex","ETHUSD",1731766046507,3.14482,3179.9,3179.2,3.14535]
["bitfinex","ETHUSD",1731766046707,3.14482,3179.9,3178.9,0.69207538]
["bitfinex","ETHUSD",1731766046708,3.14456,3180.1,3179.3,3.14533]
["bitfinex","ETHUSD",1731766046907,3.14456,3180.1,3179.3,3.459863]
["bitfinex","ETHUSD",1731766047145,3.14456,3180.1,3179.4,3.14524]
["bitfinex","ETHUSD",1731766047508,3.14467,3180.0,3179.3,3.459873]
["bitfinex","ETHUSD",1731766047750,3.14452,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1731766048106,3.14433,3180.4,3179.4,3.14522]
["bitfinex","ETHUSD",1731766048358,3.14386,3180.8,3179.6,3.0]
["bitfinex","ETHUSD",1731766048519,9.72984296,3181.5,3179.9,3.0]
["bitfinex","ETHUSD",1731766048520,3.14398,3180.7,3179.9,3.0]
["bitfinex","ETHUSD",1731766048725,3.14357,3181.1,3180.2,3.14439]
["bitfinex","ETHUSD",1731766048931,3.14357,3181.1,3180.4,3.14421]
["bitfinex","ETHUSD",1731766049260,3.63799166,3181.5,3179.6,6.01182897]
["bitfinex","ETHUSD",1731766049261,3.63799166,3181.5,3180.0,3.14464]
["bitfinex","ETHUSD",1731766049438,3.14388,3180.8,3180.1,6.459004]
["bitfinex","ETHUSD",1731766049752,3.14367,3181.0,3180.2,3.14438]
["bitfinex","ETHUSD",1731766049911,3.14367,3181.0,3180.3,3.14432]
["bitfinex","ETHUSD",1731766050335,3.14367,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1731766050755,0.36479917,3181.4,3180.2,3.14438]
["bitfinex","ETHUSD",1731766051051,3.14374,3181.0,3180.3,3.14434]
["bitfinex","ETHUSD",1731766051219,3.14354,3181.2,3180.1,3.314464]
["bitfinex","ETHUSD",1731766051423,3.1434,3181.3,3180.4,3.14422]
["bitfinex","ETHUSD",1731766051637,3.1434,3181.3,3180.6,3.14397]
["bitfinex","ETHUSD",1731766051839,3.1434,3181.3,3180.7,3.14395]
["bitfinex","ETHUSD",1731766052224,3.1434,3181.3,3180.5,0.314422]
["bitfinex","ETHUSD",1731766052425,3.14366,3181.0,3180.5,0.314422]
["bitfinex","ETHUSD",1731766052749,3.14351,3181.2,3180.5,3.458552]
["bitfinex","ETHUSD",1731766052919,3.14337,3181.3,3180.6,3.4898952]
["bitfinex","ETHUSD",1731766053454,3.14337,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1731766054004,3.14337,3181.3,3180.6,0.3458552]
["bitfinex","ETHUSD",1731766054249,3.14337,3181.3,3180.5,3.14409]
["bitfinex","ETHUSD",1731766054754,3.14319,3181.5,3180.5,3.14409]
["bitfinex","ETHUSD",1731766054755,3.14347,3181.2,3180.5,3.14409]
["bitfinex","ETHUSD",1731766054959,3.14363,3181.1,3180.3,3.0]
["bitfinex","ETHUSD",1731766055117,3.14377,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1731766055325,3.14363,3181.1,3180.1,6.458994]
["bitfinex","ETHUSD",1731766055512,3.14363,3181.1,3180.4,3.0]
["bitfinex","ETHUSD",1731766055726,3.14374,3181.0,3180.2,3.7171681]
["bitfinex","ETHUSD",1731766055938,3.14374,3181.0,3180.3,6.14434]
["bitfinex","ETHUSD",1731766056605,3.14374,3181.0,3180.2,0.7171681]
["bitfinex","ETHUSD",1731766056606,3.14374,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1731766057254,6.01182897,3181.8,3180.2,3.78005365]
["bitfinex","ETHUSD",1731766057255,3.14327,3181.4,3180.2,3.78005365]
["bitfinex","ETHUSD",1731766057413,3.14356,3181.2,3180.3,0.37800537]
["bitfinex","ETHUSD",1731766057607,0.9174649,3181.7,3180.3,0.37800537]
["bitfinex","ETHUSD",1731766057608,3.14376,3180.9,3180.3,0.37800537]
["bitfinex","ETHUSD",1731766057878,3.14376,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1731766058040,3.14414,3180.6,3180.0,0.712687]
["bitfinex","ETHUSD",1731766058515,3.14416,3180.5,3180.0,0.712687]
["bitfinex","ETHUSD",1731766058822,3.14388,3180.8,3180.1,3.14447]
["bitfinex","ETHUSD",1731766059563,3.14402,3180.7,3180.0,3.857317]
["bitfinex","ETHUSD",1731766059912,3.14402,3180.7,3180.0,0.712687]
["bitfinex","ETHUSD",1731766060150,3.458422,3180.7,3180.0,3.857307]
["bitfinex","ETHUSD",1731766060513,3.14408,3180.6,3180.0,0.712687]
["bitfinex","ETHUSD",1731766060710,3.458422,3180.7,3180.0,0.712687]
["bitfinex","ETHUSD",1731766060711,3.14427,3180.4,3180.0,0.712687]
["bitfinex","ETHUSD",1731766061323,3.14451,3180.2,3180.0,0.712687]
["bitfinex","ETHUSD",1731766061770,3.458757,3180.4,3180.0,0.712687]
["bitfinex","ETHUSD",1731766062152,3.14436,3180.3,3180.0,0.712687]
["bitfinex","ETHUSD",1731766062651,0.314427,3180.4,3180.0,0.712687]
["bitfinex","ETHUSD",1731766062852,3.14445,3180.2,3180.0,0.712687]
["bitfinex","ETHUSD",1731766063553,3.14455,3180.1,3180.0,0.712687]
["bitfinex","ETHUSD",1731766067089,3.14449,3180.2,3180.0,0.712687]
["bitfinex","ETHUSD",1731766067598,3.14426,3180.4,3179.6,3.14504]
["bitfinex","ETHUSD",1731766067599,3.14426,3180.4,3179.6,2.002697]
["bitfinex","ETHUSD",1731766067769,3.14436,3180.3,3179.6,3.14498]
["bitfinex","ETHUSD",1731766067973,0.314402,3180.7,3179.8,3.14477]
["bitfinex","ETHUSD",1731766068292,3.01182897,3181.5,3180.0,3.14463]
["bitfinex","ETHUSD",1731766068293,3.14336,3181.3,3180.0,3.14463]
["bitfinex","ETHUSD",1731766068591,3.14403,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1731766068950,3.14403,3180.7,3180.1,35.0]
["bitfinex","ETHUSD",1731766069167,3.14403,3180.7,3180.1,3.14454]
["bitfinex","ETHUSD",1731766069501,3.14388,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1731766070795,3.14358,3181.1,3180.3,3.14435]
["bitfinex","ETHUSD",1731766070960,3.14367,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1731766071355,3.14358,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731766071589,3.14346,3181.2,3180.0,0.06288562]
["bitfinex","ETHUSD",1731766071590,3.14346,3181.2,3180.3,3.13795384]
["bitfinex","ETHUSD",1731766071793,3.14346,3181.2,3180.4,3.14416]
["bitfinex","ETHUSD",1731766072156,3.14346,3181.2,3180.5,3.14413]
["bitfinex","ETHUSD",1731766072352,3.457906,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1731766072672,3.14356,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1731766073010,3.14356,3181.1,3180.3,3.13795384]
["bitfinex","ETHUSD",1731766073710,3.14356,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731766073908,3.14356,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1731766074063,3.772253,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1731766074689,1.0,3182.1,3179.9,0.06288333]
["bitfinex","ETHUSD",1731766074887,3.14307,3181.6,3180.9,3.14374]
["bitfinex","ETHUSD",1731766075115,1.01,3182.1,3180.5,3.14414]
["bitfinex","ETHUSD",1731766075278,3.14346,3181.2,3180.7,3.0]
["bitfinex","ETHUSD",1731766077021,3.14311,3181.6,3180.8,3.14386]
["bitfinex","ETHUSD",1731766077227,3.14321,3181.5,3180.8,3.14386]
["bitfinex","ETHUSD",1731766077524,3.1433,3181.4,3180.7,6.14395]
["bitfinex","ETHUSD",1731766077728,3.1433,3181.4,3179.7,35.0]
["bitfinex","ETHUSD",1731766077729,3.02182897,3181.6,3179.9,3.14474]
["bitfinex","ETHUSD",1731766077880,3.14411,3180.6,3179.7,3.14493]
["bitfinex","ETHUSD",1731766078076,3.14434,3180.4,3179.7,3.14493]
["bitfinex","ETHUSD",1731766078315,3.14434,3180.4,3179.5,3.14513]
["bitfinex","ETHUSD",1731766078486,3.14436,3180.3,3179.5,0.37614612]
["bitfinex","ETHUSD",1731766078697,3.14444,3180.3,3179.6,3.14504]
["bitfinex","ETHUSD",1731766078915,3.14452,3180.2,3179.5,0.37614612]
["bitfinex","ETHUSD",1731766079208,3.14426,3180.4,3179.5,3.14513]
["bitfinex","ETHUSD",1731766079380,3.14452,3180.2,3179.5,3.14513]
["bitfinex","ETHUSD",1731766079728,3.14457,3180.1,3179.3,3.14532]
["bitfinex","ETHUSD",1731766079935,3.14457,3180.1,3179.3,3.14524]
["bitfinex","ETHUSD",1731766080222,3.14457,3180.1,3179.4,3.14523]
["bitfinex","ETHUSD",1731766080815,3.14417,3180.5,3179.6,3.14502]
["bitfinex","ETHUSD",1731766081016,3.14452,3180.2,3179.4,3.14521]
["bitfinex","ETHUSD",1731766081343,3.14452,3180.2,3179.5,3.14513]
["bitfinex","ETHUSD",1731766082061,3.14452,3180.2,3179.6,3.14501]
["bitfinex","ETHUSD",1731766083654,0.314417,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1731766083862,3.14346,3181.2,3179.9,3.14471]
["bitfinex","ETHUSD",1731766084021,3.02182897,3181.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731766084022,3.14421,3180.5,3179.8,3.0]
["bitfinex","ETHUSD",1731766084443,3.14421,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1731766084941,3.14426,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1731766085263,0.314426,3180.3,3179.8,3.14483]
["bitfinex","ETHUSD",1731766085566,3.14436,3180.3,3179.6,6.14504]
["bitfinex","ETHUSD",1731766085939,3.14436,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1731766086134,3.14454,3180.2,3179.5,6.14512]
["bitfinex","ETHUSD",1731766086335,3.77335,3180.2,3179.3,3.0]
["bitfinex","ETHUSD",1731766086739,3.14408,3180.6,3179.6,6.14501]
["bitfinex","ETHUSD",1731766086993,3.14408,3180.6,3179.9,3.14475]
["bitfinex","ETHUSD",1731766087285,3.14386,3180.8,3179.9,6.14475]
["bitfinex","ETHUSD",1731766087485,3.14386,3180.8,3180.1,3.14448]
["bitfinex","ETHUSD",1731766087660,3.14346,3181.2,3179.9,6.14475]
["bitfinex","ETHUSD",1731766087857,3.14405,3180.7,3179.9,3.0]
["bitfinex","ETHUSD",1731766088064,3.14382,3180.9,3180.3,3.14435]
["bitfinex","ETHUSD",1731766088262,0.314346,3181.1,3180.3,3.14435]
["bitfinex","ETHUSD",1731766088263,3.457986,3181.1,3180.3,3.14435]
["bitfinex","ETHUSD",1731766088446,0.314346,3181.1,3180.1,3.14454]
["bitfinex","ETHUSD",1731766088645,3.14394,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1731766089041,3.14394,3180.8,3179.9,6.14472]
["bitfinex","ETHUSD",1731766089042,3.14394,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1731766089291,3.14369,3181.0,3180.2,3.14445]
["bitfinex","ETHUSD",1731766089292,3.14369,3181.0,3180.3,3.14431]
["bitfinex","ETHUSD",1731766089584,3.32613997,3181.5,3180.0,0.06288516]
["bitfinex","ETHUSD",1731766089585,0.314311,3181.5,3180.0,3.20750516]
["bitfinex","ETHUSD",1731766089773,3.14384,3180.9,3180.1,6.14448]
["bitfinex","ETHUSD",1731766090144,3.14383,3180.9,3180.1,6.14448]
["bitfinex","ETHUSD",1731766090345,3.14354,3181.2,3180.2,3.14444]
["bitfinex","ETHUSD",1731766090568,3.14369,3181.0,3180.3,3.14434]
["bitfinex","ETHUSD",1731766090770,3.14369,3181.0,3180.1,3.0]
["bitfinex","ETHUSD",1731766090968,3.14385,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1731766091565,3.14386,3180.8,3180.3,3.0]
["bitfinex","ETHUSD",1731766092088,3.14369,3181.0,3180.3,3.0]
["bitfinex","ETHUSD",1731766092295,3.1438,3180.9,3180.3,3.0]
["bitfinex","ETHUSD",1731766093392,3.14369,3181.0,3180.3,3.0]
["bitfinex","ETHUSD",1731766093393,3.14388,3180.8,3180.3,3.0]
["bitfinex","ETHUSD",1731766093958,3.14388,3180.8,3180.1,3.0]
["bitfinex","ETHUSD",1731766094176,3.14388,3180.8,3179.3,3.2760889]
["bitfinex","ETHUSD",1731766094177,3.14462,3180.1,3179.4,3.14518]
["bitfinex","ETHUSD",1731766094380,0.01,3181.0,3179.0,3.01182897]
["bitfinex","ETHUSD",1731766094560,0.01,3181.0,3179.6,3.14498]
["bitfinex","ETHUSD",1731766094561,6.28866,3180.4,3179.6,3.14498]
["bitfinex","ETHUSD",1731766094888,3.14432,3180.4,3179.7,3.14488]
["bitfinex","ETHUSD",1731766095073,3.773158,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731766095242,3.14406,3180.6,3179.3,3.01182897]
["bitfinex","ETHUSD",1731766095447,3.14416,3180.5,3179.8,3.14478]
["bitfinex","ETHUSD",1731766095747,3.458766,3180.4,3179.6,3.20790314]
["bitfinex","ETHUSD",1731766095954,3.14462,3180.1,3179.4,3.14523]
["bitfinex","ETHUSD",1731766096147,0.01,3181.0,3179.2,3.14541]
["bitfinex","ETHUSD",1731766096148,3.14376,3180.9,3179.2,3.14538]
["bitfinex","ETHUSD",1731766096364,3.01,3181.0,3179.3,3.0]
["bitfinex","ETHUSD",1731766096365,3.14486,3179.8,3179.3,3.0]
["bitfinex","ETHUSD",1731766096749,3.14486,3179.8,3179.0,3.14561]
["bitfinex","ETHUSD",1731766096976,3.14445,3180.2,3179.2,3.14544]
["bitfinex","ETHUSD",1731766097186,3.14445,3180.2,3179.3,0.06290046]
["bitfinex","ETHUSD",1731766097489,3.14445,3180.2,3179.3,3.20824046]
["bitfinex","ETHUSD",1731766097651,3.14445,3180.2,3179.5,3.14506]
["bitfinex","ETHUSD",1731766098175,3.14445,3180.2,3179.6,3.0]
["bitfinex","ETHUSD",1731766098376,3.14455,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1731766100306,3.14435,3180.3,3179.6,3.0]
["bitfinex","ETHUSD",1731766100609,3.14435,3180.3,3179.7,3.0]
["bitfinex","ETHUSD",1731766100779,3.14418,3180.5,3179.7,3.0]
["bitfinex","ETHUSD",1731766100980,3.14418,3180.5,3179.8,3.14477]
["bitfinex","ETHUSD",1731766101396,3.14418,3180.5,3179.7,3.0]
["bitfinex","ETHUSD",1731766101629,3.14418,3180.5,3179.8,3.14482]
["bitfinex","ETHUSD",1731766101772,3.14418,3180.5,3179.9,3.14474]
["bitfinex","ETHUSD",1731766102665,3.14418,3180.5,3179.9,3.0]
["bitfinex","ETHUSD",1731766103217,3.14366,3181.0,3179.4,6.14521]
["bitfinex","ETHUSD",1731766103370,3.14366,3181.0,3179.4,3.0]
["bitfinex","ETHUSD",1731766103371,3.14464,3180.1,3179.4,3.0]
["bitfinex","ETHUSD",1731766103799,3.14472,3180.0,3179.4,3.0]
["bitfinex","ETHUSD",1731766104399,3.14396,3180.7,3179.2,3.0]
["bitfinex","ETHUSD",1731766104400,3.14492,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731766104598,3.14493,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731766104911,3.14492,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1731766105111,3.14492,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731766105415,3.14415,3180.5,3179.0,3.32821637]
["bitfinex","ETHUSD",1731766105614,0.6155789,3180.6,3179.0,3.32821637]
["bitfinex","ETHUSD",1731766105615,3.1444,3180.3,3179.0,3.32821637]
["bitfinex","ETHUSD",1731766105771,3.14491,3179.8,3179.0,3.47376637]
["bitfinex","ETHUSD",1731766106119,3.14496,3179.7,3179.2,0.05]
["bitfinex","ETHUSD",1731766106615,3.14524,3179.5,3179.2,0.05]
["bitfinex","ETHUSD",1731766106772,3.14534,3179.3,3179.2,0.05]
["bitfinex","ETHUSD",1731766107625,3.14534,3179.3,3179.0,0.32821637]
["bitfinex","ETHUSD",1731766108427,3.14524,3179.5,3179.0,3.32821637]
["bitfinex","ETHUSD",1731766110277,3.14541,3179.3,3179.0,0.32821637]
["bitfinex","ETHUSD",1731766110477,3.14524,3179.5,3179.0,3.32821637]
["bitfinex","ETHUSD",1731766112627,3.14524,3179.5,3179.0,0.32821637]
["bitfinex","ETHUSD",1731766112915,3.459764,3179.5,3179.0,0.32821637]
["bitfinex","ETHUSD",1731766113117,3.459764,3179.5,3178.5,3.0]
["bitfinex","ETHUSD",1731766113118,3.14569,3179.0,3178.5,3.0]
["bitfinex","ETHUSD",1731766113323,3.14569,3179.0,3178.2,3.1464]
["bitfinex","ETHUSD",1731766113324,3.14569,3179.0,3178.3,6.14633]
["bitfinex","ETHUSD",1731766113479,3.14569,3179.0,3178.5,0.3283154]
["bitfinex","ETHUSD",1731766114221,3.14528,3179.4,3178.7,3.14591]
["bitfinex","ETHUSD",1731766114381,0.314524,3179.5,3178.8,3.0]
["bitfinex","ETHUSD",1731766114382,3.14534,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1731766114818,3.14515,3179.5,3178.9,3.1457]
["bitfinex","ETHUSD",1731766115131,3.14532,3179.4,3178.5,7.12182994]
["bitfinex","ETHUSD",1731766115429,3.14532,3179.4,3178.5,6.4743654]
["bitfinex","ETHUSD",1731766116230,3.14544,3179.2,3178.5,3.3283154]
["bitfinex","ETHUSD",1731766116375,3.14565,3179.0,3178.5,0.3283154]
["bitfinex","ETHUSD",1731766116576,3.14565,3179.0,3178.5,3.3283154]
["bitfinex","ETHUSD",1731766117504,3.14574,3178.9,3178.5,0.3283154]
["bitfinex","ETHUSD",1731766118408,3.14566,3179.0,3178.5,0.3283154]
["bitfinex","ETHUSD",1731766118611,3.14576,3178.9,3178.5,0.3283154]
["bitfinex","ETHUSD",1731766119330,3.14603,3178.6,3178.5,0.3283154]
["bitfinex","ETHUSD",1731766121095,3.14648,3178.2,3177.4,3.14719]
["bitfinex","ETHUSD",1731766121491,3.14648,3178.2,3177.5,0.32841439]
["bitfinex","ETHUSD",1731766121698,3.14584,3178.8,3177.5,0.32841439]
["bitfinex","ETHUSD",1731766121952,3.14653,3178.2,3177.5,0.32841439]
["bitfinex","ETHUSD",1731766122738,3.14653,3178.2,3177.5,3.32841439]
["bitfinex","ETHUSD",1731766122739,3.14651,3178.2,3177.5,3.32841439]
["bitfinex","ETHUSD",1731766122949,3.14651,3178.2,3177.6,3.0]
["bitfinex","ETHUSD",1731766123298,3.14661,3178.1,3177.5,3.32841439]
["bitfinex","ETHUSD",1731766123696,3.14651,3178.2,3177.5,3.32841439]
["bitfinex","ETHUSD",1731766124015,3.14624,3178.4,3177.7,3.0]
["bitfinex","ETHUSD",1731766124404,3.14624,3178.4,3177.6,3.0]
["bitfinex","ETHUSD",1731766124605,4.14624,3178.4,3177.8,3.0]
["bitfinex","ETHUSD",1731766125014,1.0,3178.4,3177.8,3.0]
["bitfinex","ETHUSD",1731766125219,1.414606,3178.4,3177.5,3.32841439]
["bitfinex","ETHUSD",1731766125413,3.14662,3178.1,3177.5,3.32841439]
["bitfinex","ETHUSD",1731766125655,3.14662,3178.1,3177.6,0.05]
["bitfinex","ETHUSD",1731766125856,3.14662,3178.1,3177.5,0.32841439]
["bitfinex","ETHUSD",1731766125857,3.14674,3177.9,3177.5,0.32841439]
["bitfinex","ETHUSD",1731766127780,1.0,3178.4,3177.5,0.32841439]
["bitfinex","ETHUSD",1731766127983,1.0,3178.4,3176.7,3.14785]
["bitfinex","ETHUSD",1731766127984,3.14694,3177.7,3176.7,3.14785]
["bitfinex","ETHUSD",1731766128155,3.14724,3177.4,3177.1,0.32847143]
["bitfinex","ETHUSD",1731766128479,3.14724,3177.4,3176.8,0.05]
["bitfinex","ETHUSD",1731766128783,3.14742,3177.3,3176.8,0.05]
["bitfinex","ETHUSD",1731766129083,3.14653,3178.1,3176.8,0.05]
["bitfinex","ETHUSD",1731766129084,3.14743,3177.2,3176.8,0.05]
["bitfinex","ETHUSD",1731766130378,1.0,3177.4,3176.8,3.1978]
["bitfinex","ETHUSD",1731766130600,1.0,3177.4,3176.9,3.14771]
["bitfinex","ETHUSD",1731766130795,1.0,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1731766131307,1.0,3177.4,3177.3,38.14732]
["bitfinex","ETHUSD",1731766131515,1.0,3177.4,3177.3,41.14732]
["bitfinex","ETHUSD",1731766133296,1.0,3177.4,3177.3,6.14732]
["bitfinex","ETHUSD",1731766133496,1.0,3177.4,3177.3,7.126804]
["bitfinex","ETHUSD",1731766133900,1.0,3177.4,3177.3,42.126804]
["bitfinex","ETHUSD",1731766134833,1.0,3177.4,3177.3,7.126804]
["bitfinex","ETHUSD",1731766138601,1.0,3177.4,3177.3,6.19732]
["bitfinex","ETHUSD",1731766142837,1.0,3177.4,3177.3,6.14732]
["bitfinex","ETHUSD",1731766145226,1.0,3177.4,3177.2,3.0]
["bitfinex","ETHUSD",1731766145730,1.0,3177.4,3177.2,6.14738]
["bitfinex","ETHUSD",1731766146926,1.0,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1731766148747,1.0,3177.4,3177.3,3.19732]
["bitfinex","ETHUSD",1731766149761,6.83e-06,3177.4,3177.3,8.52630689]
["bitfinex","ETHUSD",1731766149946,3.569599,3179.6,3178.1,3.14645]
["bitfinex","ETHUSD",1731766149947,3.1551,3179.6,3178.1,3.14645]
["bitfinex","ETHUSD",1731766150148,0.01,3179.4,3178.1,3.14645]
["bitfinex","ETHUSD",1731766150352,0.01,3179.4,3177.9,3.0]
["bitfinex","ETHUSD",1731766150353,3.14613,3178.5,3177.9,3.0]
["bitfinex","ETHUSD",1731766150593,0.02,3179.4,3178.0,0.05]
["bitfinex","ETHUSD",1731766150594,3.14653,3178.1,3178.0,0.05]
["bitfinex","ETHUSD",1731766151868,3.14653,3178.1,3177.3,3.14729]
["bitfinex","ETHUSD",1731766151869,3.14675,3177.9,3177.2,3.0]
["bitfinex","ETHUSD",1731766152075,3.14675,3177.9,3177.3,0.05]
["bitfinex","ETHUSD",1731766152397,3.14688,3177.8,3177.3,0.05]
["bitfinex","ETHUSD",1731766152551,3.14688,3177.8,3176.8,4.082389]
["bitfinex","ETHUSD",1731766152552,3.561283,3178.0,3176.8,3.14781]
["bitfinex","ETHUSD",1731766152748,0.414653,3178.0,3176.8,3.14781]
["bitfinex","ETHUSD",1731766152948,0.414653,3178.0,3176.6,3.148]
["bitfinex","ETHUSD",1731766152949,3.14699,3177.7,3176.9,3.19771]
["bitfinex","ETHUSD",1731766153397,0.9714,3178.1,3176.9,3.19771]
["bitfinex","ETHUSD",1731766153398,3.14711,3177.6,3176.9,0.05]
["bitfinex","ETHUSD",1731766153705,3.14708,3177.6,3176.9,0.05]
["bitfinex","ETHUSD",1731766153849,3.14708,3177.6,3176.9,3.19769]
["bitfinex","ETHUSD",1731766154050,3.14692,3177.8,3177.0,3.14761]
["bitfinex","ETHUSD",1731766154255,0.629365,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1731766154474,3.776325,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1731766154680,3.14696,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1731766155806,3.14673,3177.9,3177.2,3.14734]
["bitfinex","ETHUSD",1731766156502,0.9714,3178.1,3177.1,3.14752]
["bitfinex","ETHUSD",1731766156691,0.9714,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1731766156894,1.383192,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1731766157441,4.529722,3178.1,3177.3,3.14727]
["bitfinex","ETHUSD",1731766157612,4.11793,3178.1,3177.3,3.14727]
["bitfinex","ETHUSD",1731766160113,4.11793,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1731766160447,0.9714,3178.1,3176.9,3.1477]
["bitfinex","ETHUSD",1731766160653,3.10489,3177.7,3177.0,3.0]
["bitfinex","ETHUSD",1731766160847,3.10489,3177.7,3177.0,6.14753]
["bitfinex","ETHUSD",1731766161347,0.9714,3178.1,3176.7,0.9159679]
["bitfinex","ETHUSD",1731766161552,3.14703,3177.6,3176.9,3.1477]
["bitfinex","ETHUSD",1731766161774,3.14715,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1731766161908,3.14733,3177.3,3176.7,3.1479]
["bitfinex","ETHUSD",1731766162246,3.14733,3177.3,3176.5,3.1481]
["bitfinex","ETHUSD",1731766162455,3.14733,3177.3,3176.5,3.81058361]
["bitfinex","ETHUSD",1731766162456,3.14742,3177.3,3176.5,3.81058361]
["bitfinex","ETHUSD",1731766162660,1.0,3177.5,3176.4,0.32845615]
["bitfinex","ETHUSD",1731766162661,3.14781,3176.9,3176.4,0.32845615]
["bitfinex","ETHUSD",1731766162808,1.0,3177.5,3175.9,3.14869]
["bitfinex","ETHUSD",1731766163003,3.14799,3176.7,3176.3,0.32853781]
["bitfinex","ETHUSD",1731766163832,4.14799,3176.7,3176.3,0.32853781]
["bitfinex","ETHUSD",1731766164072,1.0,3176.7,3176.3,0.32853781]
["bitfinex","ETHUSD",1731766164829,1.0,3176.7,3176.4,3.14821]
["bitfinex","ETHUSD",1731766165883,1.0,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731766166230,0.9653,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731766167572,0.9653,3176.7,3176.5,3.0]
["bitfinex","ETHUSD",1731766167885,0.9653,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731766169895,0.9653,3176.7,3176.6,6.76096664]
["bitfinex","ETHUSD",1731766170179,0.9653,3176.7,3176.6,8.33968304]
["bitfinex","ETHUSD",1731766170541,0.9653,3176.7,3176.6,43.33968304]
["bitfinex","ETHUSD",1731766172051,0.9653,3176.7,3176.6,43.65418304]
["bitfinex","ETHUSD",1731766172240,0.9653,3176.7,3176.6,43.33968304]
["bitfinex","ETHUSD",1731766180327,0.9653,3176.7,3176.6,42.78968304]
["bitfinex","ETHUSD",1731766180494,0.9653,3176.7,3176.6,38.14801]
["bitfinex","ETHUSD",1731766180701,0.9653,3176.7,3175.6,1.96012249]
["bitfinex","ETHUSD",1731766180702,0.9653,3176.7,3176.2,3.14839]
["bitfinex","ETHUSD",1731766180899,0.9653,3176.7,3176.4,3.14821]
["bitfinex","ETHUSD",1731766181217,0.9653,3176.7,3176.5,3.1481]
["bitfinex","ETHUSD",1731766182495,0.9653,3176.7,3176.2,3.14839]
["bitfinex","ETHUSD",1731766182496,0.9653,3176.7,3176.3,6.14824]
["bitfinex","ETHUSD",1731766182847,0.9653,3176.7,3176.1,6.14842]
["bitfinex","ETHUSD",1731766183132,0.411313,3176.6,3176.1,6.14842]
["bitfinex","ETHUSD",1731766183446,0.9653,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1731766183594,0.9653,3176.7,3176.3,3.0]
["bitfinex","ETHUSD",1731766184201,0.9653,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1731766184536,0.9653,3176.7,3175.8,3.01182897]
["bitfinex","ETHUSD",1731766184537,0.9653,3176.7,3175.8,0.55]
["bitfinex","ETHUSD",1731766184744,0.9653,3176.7,3176.3,3.14822]
["bitfinex","ETHUSD",1731766184892,0.9653,3176.7,3176.3,3.14831]
["bitfinex","ETHUSD",1731766185096,0.9653,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731766186405,0.9653,3176.7,3176.4,3.14821]
["bitfinex","ETHUSD",1731766187027,0.9653,3176.7,3176.5,3.1481]
["bitfinex","ETHUSD",1731766187927,0.9653,3176.7,3176.6,3.14801]
["bitfinex","ETHUSD",1731766188607,0.9653,3176.7,3176.4,6.14814]
["bitfinex","ETHUSD",1731766188937,0.9653,3176.7,3176.5,3.14811]
["bitfinex","ETHUSD",1731766189734,0.9653,3176.7,3176.4,3.0]
["bitfinex","ETHUSD",1731766189937,0.9653,3176.7,3176.4,3.1482]
["bitfinex","ETHUSD",1731766190297,0.9653,3176.7,3175.3,3.64191197]
["bitfinex","ETHUSD",1731766190497,0.9653,3176.7,3175.9,3.14865]
["bitfinex","ETHUSD",1731766190730,3.14808,3176.6,3175.9,3.14865]
["bitfinex","ETHUSD",1731766190938,3.14812,3176.5,3175.9,3.14865]
["bitfinex","ETHUSD",1731766191139,3.462932,3176.5,3175.9,3.14865]
["bitfinex","ETHUSD",1731766191497,3.462932,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1731766193818,3.14812,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1731766194518,1.0,3176.6,3175.8,3.0]
["bitfinex","ETHUSD",1731766194838,4.14807,3176.6,3175.7,3.0]
["bitfinex","ETHUSD",1731766195046,4.14807,3176.6,3175.9,3.0]
["bitfinex","ETHUSD",1731766195241,3.14813,3176.5,3175.9,3.0]
["bitfinex","ETHUSD",1731766195443,3.14813,3176.5,3175.9,6.14871]
["bitfinex","ETHUSD",1731766196107,1.0,3176.6,3175.9,6.14871]
["bitfinex","ETHUSD",1731766196108,1.0,3176.6,3175.9,3.0]
["bitfinex","ETHUSD",1731766196307,4.1481,3176.6,3175.8,6.14873]
["bitfinex","ETHUSD",1731766196652,3.14813,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1731766198754,4.14802,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1731766199511,4.877604,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1731766199710,3.14811,3176.5,3175.8,6.14881]
["bitfinex","ETHUSD",1731766200245,3.14811,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1731766200551,3.12811,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1731766200748,3.14822,3176.4,3175.8,3.0]
["bitfinex","ETHUSD",1731766200960,3.14822,3176.4,3175.8,3.14879]
["bitfinex","ETHUSD",1731766201108,3.14822,3176.4,3175.9,3.0]
["bitfinex","ETHUSD",1731766201447,0.8005614,3176.5,3175.9,6.14869]
["bitfinex","ETHUSD",1731766201649,4.14808,3176.6,3175.9,6.14869]
["bitfinex","ETHUSD",1731766201853,3.14812,3176.5,3175.9,6.14869]
["bitfinex","ETHUSD",1731766203148,3.14812,3176.5,3175.9,3.0]
["bitfinex","ETHUSD",1731766203366,1.0,3176.6,3175.5,3.0]
["bitfinex","ETHUSD",1731766203647,1.0,3176.6,3175.4,3.7908993]
["bitfinex","ETHUSD",1731766203648,3.1486,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731766203834,3.1486,3176.1,3174.9,3.34038767]
["bitfinex","ETHUSD",1731766203835,3.14882,3175.8,3175.0,3.14957]
["bitfinex","ETHUSD",1731766204042,3.14882,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731766204266,3.14882,3175.8,3175.1,0.63402951]
["bitfinex","ETHUSD",1731766204408,3.14912,3175.5,3174.9,0.3285587]
["bitfinex","ETHUSD",1731766204622,3.14912,3175.5,3174.9,3.4782387]
["bitfinex","ETHUSD",1731766204855,3.14912,3175.5,3174.9,0.3285587]
["bitfinex","ETHUSD",1731766205008,3.14912,3175.5,3174.8,38.14978]
["bitfinex","ETHUSD",1731766205522,3.14912,3175.5,3174.9,3.0]
["bitfinex","ETHUSD",1731766205925,3.1493,3175.3,3174.4,0.64007148]
["bitfinex","ETHUSD",1731766206158,3.14906,3175.6,3174.4,0.64007148]
["bitfinex","ETHUSD",1731766206325,3.14906,3175.6,3174.1,3.15049]
["bitfinex","ETHUSD",1731766206326,3.14977,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731766206653,3.14977,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1731766206812,1.0,3174.9,3173.6,3.15092]
["bitfinex","ETHUSD",1731766207015,3.1504,3174.2,3173.4,3.15117]
["bitfinex","ETHUSD",1731766207215,3.1506,3174.0,3173.0,35.83766085]
["bitfinex","ETHUSD",1731766207462,3.1506,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1731766207610,3.1508,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731766207956,3.1508,3173.8,3173.2,38.15138]
["bitfinex","ETHUSD",1731766208258,3.1504,3174.2,3172.8,3.15176]
["bitfinex","ETHUSD",1731766208562,3.1504,3174.2,3172.6,3.15196]
["bitfinex","ETHUSD",1731766208563,3.15108,3173.6,3172.6,3.15196]
["bitfinex","ETHUSD",1731766208715,3.15112,3173.5,3172.7,3.1518]
["bitfinex","ETHUSD",1731766208914,1.0,3173.8,3172.6,3.15196]
["bitfinex","ETHUSD",1731766208915,3.1513,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1731766209141,1.0,3173.8,3173.0,3.15152]
["bitfinex","ETHUSD",1731766209345,1.0,3173.8,3173.3,3.01182897]
["bitfinex","ETHUSD",1731766209560,1.0,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731766209855,1.0,3173.8,3173.5,3.15109]
["bitfinex","ETHUSD",1731766210058,1.0,3173.8,3173.0,3.01182897]
["bitfinex","ETHUSD",1731766210356,3.15091,3173.7,3173.0,3.15152]
["bitfinex","ETHUSD",1731766210526,3.15091,3173.7,3172.9,3.0]
["bitfinex","ETHUSD",1731766210736,3.15091,3173.7,3172.9,6.1516]
["bitfinex","ETHUSD",1731766211129,4.15081,3173.8,3173.1,3.15149]
["bitfinex","ETHUSD",1731766211626,1.0,3173.8,3173.1,3.15149]
["bitfinex","ETHUSD",1731766211824,1.0,3173.8,3173.2,0.3844749]
["bitfinex","ETHUSD",1731766212040,1.0,3173.8,3173.4,3.15117]
["bitfinex","ETHUSD",1731766213375,1.0,3173.8,3173.5,35.0]
["bitfinex","ETHUSD",1731766213551,1.0,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731766214179,1.0,3173.8,3173.3,35.0]
["bitfinex","ETHUSD",1731766214375,3.151,3173.6,3172.9,6.15168]
["bitfinex","ETHUSD",1731766214610,1.415072,3173.8,3172.7,3.15184]
["bitfinex","ETHUSD",1731766214611,3.1511,3173.5,3172.7,3.15184]
["bitfinex","ETHUSD",1731766214751,3.15099,3173.6,3172.3,0.6443708]
["bitfinex","ETHUSD",1731766214956,3.15157,3173.1,3172.4,38.15211]
["bitfinex","ETHUSD",1731766215152,3.15109,3173.5,3172.4,35.0]
["bitfinex","ETHUSD",1731766215351,3.1517,3172.9,3172.4,35.0]
["bitfinex","ETHUSD",1731766215662,3.15153,3173.1,3172.4,35.0]
["bitfinex","ETHUSD",1731766215846,3.15159,3173.0,3172.4,35.0]
["bitfinex","ETHUSD",1731766216052,3.15171,3172.9,3171.8,3.01182897]
["bitfinex","ETHUSD",1731766216251,3.15171,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1731766216553,1.0,3173.5,3172.3,0.06304386]
["bitfinex","ETHUSD",1731766216750,1.0,3173.5,3173.1,3.15147]
["bitfinex","ETHUSD",1731766217167,1.0,3173.5,3173.2,3.15137]
["bitfinex","ETHUSD",1731766217558,1.0,3173.5,3173.1,3.15147]
["bitfinex","ETHUSD",1731766217759,1.0,3173.5,3173.2,3.15137]
["bitfinex","ETHUSD",1731766217988,1.0,3173.5,3172.8,3.0]
["bitfinex","ETHUSD",1731766218193,1.0,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731766221097,3.1501,3174.5,3173.8,3.15075]
["bitfinex","ETHUSD",1731766221263,3.15007,3174.6,3173.8,3.15075]
["bitfinex","ETHUSD",1731766221456,3.15007,3174.6,3173.6,3.15099]
["bitfinex","ETHUSD",1731766221656,3.15007,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731766221851,3.780072,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731766222198,0.630002,3174.6,3174.0,3.15057]
["bitfinex","ETHUSD",1731766222492,3.14995,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731766222900,4.14995,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731766223105,3.15007,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731766223465,3.1502,3174.4,3173.7,3.15086]
["bitfinex","ETHUSD",1731766223618,3.15046,3174.2,3173.6,3.0]
["bitfinex","ETHUSD",1731766224116,3.15046,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731766225724,3.15052,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1731766225896,3.15046,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731766226293,3.15057,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1731766226492,3.15071,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731766226695,3.1508,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731766226894,3.15091,3173.7,3173.1,3.0]
["bitfinex","ETHUSD",1731766227221,3.15091,3173.7,3173.0,3.15156]
["bitfinex","ETHUSD",1731766227393,1.0,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731766227598,1.0,3173.8,3173.4,3.15119]
["bitfinex","ETHUSD",1731766227894,1.0,3173.8,3173.5,3.15108]
["bitfinex","ETHUSD",1731766228824,1.0,3173.8,3173.6,3.15096]
["bitfinex","ETHUSD",1731766230123,1.0,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731766230496,1.0,3173.8,3173.7,3.465979]
["bitfinex","ETHUSD",1731766231985,1.0,3173.8,3173.7,3.780479]
["bitfinex","ETHUSD",1731766232283,1.0,3173.8,3173.7,3.465979]
["bitfinex","ETHUSD",1731766232481,1.0,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731766235428,1.0,3173.8,3172.7,6.1518]
["bitfinex","ETHUSD",1731766235429,4.15088,3173.8,3172.9,3.15168]
["bitfinex","ETHUSD",1731766235605,1.0,3173.8,3172.7,0.3145]
["bitfinex","ETHUSD",1731766235942,3.15117,3173.5,3172.8,3.15176]
["bitfinex","ETHUSD",1731766236112,3.15117,3173.5,3172.7,3.46631]
["bitfinex","ETHUSD",1731766236316,3.15117,3173.5,3172.7,0.661839]
["bitfinex","ETHUSD",1731766236641,3.15119,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731766236799,3.15119,3173.4,3172.7,0.69355267]
["bitfinex","ETHUSD",1731766237126,1.0,3173.8,3172.7,0.69355267]
["bitfinex","ETHUSD",1731766237127,3.1511,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1731766237349,3.15121,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1731766237793,3.15121,3173.4,3172.7,3.0]
["bitfinex","ETHUSD",1731766238059,3.15121,3173.4,3172.7,6.18357884]
["bitfinex","ETHUSD",1731766238265,3.15121,3173.4,3172.7,7.11713472]
["bitfinex","ETHUSD",1731766238489,3.15121,3173.4,3172.7,7.08543588]
["bitfinex","ETHUSD",1731766238835,3.1511,3173.5,3172.8,3.15176]
["bitfinex","ETHUSD",1731766239038,3.15089,3173.7,3172.8,3.24652057]
["bitfinex","ETHUSD",1731766239364,3.151,3173.6,3173.0,3.15153]
["bitfinex","ETHUSD",1731766240631,3.151,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731766240632,3.15124,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1731766240834,3.15124,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1731766241139,3.15131,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1731766241483,3.881191,3173.6,3172.8,3.0]
["bitfinex","ETHUSD",1731766241637,3.881191,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1731766241638,3.15114,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1731766241827,3.15116,3173.5,3172.7,6.15179]
["bitfinex","ETHUSD",1731766242021,3.15116,3173.5,3172.7,3.9620844]
["bitfinex","ETHUSD",1731766242254,3.1512,3173.4,3172.7,3.9620844]
["bitfinex","ETHUSD",1731766242736,3.1512,3173.4,3172.7,7.1139544]
["bitfinex","ETHUSD",1731766243505,3.15131,3173.3,3172.7,7.082247]
["bitfinex","ETHUSD",1731766246262,3.15131,3173.3,3172.7,7.11393927]
["bitfinex","ETHUSD",1731766246876,3.15131,3173.3,3172.7,7.082247]
["bitfinex","ETHUSD",1731766247910,3.15131,3173.3,3172.7,7.11393716]
["bitfinex","ETHUSD",1731766248486,3.15131,3173.3,3172.7,3.18356016]
["bitfinex","ETHUSD",1731766249222,3.15147,3173.2,3172.7,0.03169016]
["bitfinex","ETHUSD",1731766249372,3.15144,3173.2,3172.7,0.03169016]
["bitfinex","ETHUSD",1731766249569,3.15144,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1731766249767,3.15144,3173.2,3172.7,0.03170043]
["bitfinex","ETHUSD",1731766249963,3.15158,3173.1,3172.6,0.03173651]
["bitfinex","ETHUSD",1731766250168,3.15158,3173.1,3172.7,0.03170043]
["bitfinex","ETHUSD",1731766250616,3.15158,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1731766251117,3.15135,3173.3,3172.6,3.18371645]
["bitfinex","ETHUSD",1731766251271,3.781666,3173.2,3172.6,3.18371645]
["bitfinex","ETHUSD",1731766251464,3.15141,3173.2,3172.6,3.18371645]
["bitfinex","ETHUSD",1731766252697,3.15121,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1731766253113,3.1513,3173.3,3172.8,0.03175228]
["bitfinex","ETHUSD",1731766254592,3.1514,3173.2,3172.6,3.06303318]
["bitfinex","ETHUSD",1731766254925,3.1513,3173.3,3172.7,3.03171402]
["bitfinex","ETHUSD",1731766255844,3.15111,3173.5,3172.7,3.03171402]
["bitfinex","ETHUSD",1731766255845,3.15111,3173.5,3172.7,3.65637974]
["bitfinex","ETHUSD",1731766256132,1.0,3173.8,3173.3,3.15121]
["bitfinex","ETHUSD",1731766256340,1.0,3173.8,3173.4,3.15118]
["bitfinex","ETHUSD",1731766256628,1.0,3173.8,3173.5,3.15107]
["bitfinex","ETHUSD",1731766258098,1.0,3173.8,3173.5,3.15102]
["bitfinex","ETHUSD",1731766258303,1.0,3173.8,3173.3,3.15129]
["bitfinex","ETHUSD",1731766258304,1.0,3173.8,3173.2,3.01182897]
["bitfinex","ETHUSD",1731766258503,1.0,3173.8,3173.5,6.16281897]
["bitfinex","ETHUSD",1731766258700,1.0,3173.8,3173.5,3.15099]
["bitfinex","ETHUSD",1731766259218,1.0,3173.8,3173.4,6.15118]
["bitfinex","ETHUSD",1731766259428,1.0,3173.8,3173.1,3.15146]
["bitfinex","ETHUSD",1731766259429,3.15089,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1731766259632,1.0,3173.8,3173.3,3.15126]
["bitfinex","ETHUSD",1731766260692,1.0,3173.8,3173.1,0.06302015]
["bitfinex","ETHUSD",1731766260693,1.0,3173.8,3173.4,3.15118]
["bitfinex","ETHUSD",1731766261003,1.0,3173.8,3173.5,3.15107]
["bitfinex","ETHUSD",1731766261892,1.0,3173.8,3173.4,0.315118]
["bitfinex","ETHUSD",1731766262091,1.0,3173.8,3173.4,3.315118]
["bitfinex","ETHUSD",1731766262695,1.0,3173.8,3173.0,3.1515]
["bitfinex","ETHUSD",1731766262696,1.0,3173.8,3173.0,6.15156]
["bitfinex","ETHUSD",1731766262929,4.15085,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1731766263634,1.0,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731766263929,3.15087,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731766264139,0.630147,3173.8,3173.0,3.0]
["bitfinex","ETHUSD",1731766264296,3.15109,3173.5,3173.0,3.0]
["bitfinex","ETHUSD",1731766264638,3.15109,3173.5,3172.7,3.15185]
["bitfinex","ETHUSD",1731766264639,3.15137,3173.3,3172.7,3.0]
["bitfinex","ETHUSD",1731766265230,0.316036,3174.2,3172.7,3.0]
["bitfinex","ETHUSD",1731766265231,3.1514,3173.2,3172.7,3.0]
["bitfinex","ETHUSD",1731766266301,3.15121,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1731766266503,3.15121,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1731766266808,6.30208,3173.6,3172.8,6.15178]
["bitfinex","ETHUSD",1731766267010,3.15104,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1731766267359,3.15104,3173.6,3173.0,3.15152]
["bitfinex","ETHUSD",1731766267542,3.15111,3173.5,3172.8,7.0680809]
["bitfinex","ETHUSD",1731766268041,3.15104,3173.6,3172.8,0.9163609]
["bitfinex","ETHUSD",1731766268195,3.15059,3174.0,3172.9,3.01182897]
["bitfinex","ETHUSD",1731766268401,3.15066,3174.0,3173.4,3.15116]
["bitfinex","ETHUSD",1731766269034,3.15076,3173.9,3173.2,3.1513]
["bitfinex","ETHUSD",1731766269220,3.15066,3174.0,3173.2,3.1513]
["bitfinex","ETHUSD",1731766269420,3.1508,3173.8,3173.2,3.1513]
["bitfinex","ETHUSD",1731766270834,3.1508,3173.8,3173.0,6.54439899]
["bitfinex","ETHUSD",1731766270835,0.630146,3173.8,3173.0,3.0]
["bitfinex","ETHUSD",1731766271036,0.316036,3174.2,3172.8,3.0]
["bitfinex","ETHUSD",1731766271037,3.15135,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1731766271605,3.15148,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731766271798,3.15148,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1731766271799,3.1516,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731766272003,3.15122,3173.4,3172.7,0.3145]
["bitfinex","ETHUSD",1731766272242,3.15139,3173.2,3172.4,0.74319341]
["bitfinex","ETHUSD",1731766272537,3.1515,3173.1,3172.5,3.52758224]
["bitfinex","ETHUSD",1731766272844,3.1516,3173.0,3172.4,0.74319341]
["bitfinex","ETHUSD",1731766273018,3.15139,3173.2,3172.5,3.0]
["bitfinex","ETHUSD",1731766273338,0.01,3173.9,3172.6,3.07486623]
["bitfinex","ETHUSD",1731766273339,3.15127,3173.4,3172.6,3.07486623]
["bitfinex","ETHUSD",1731766273542,3.1513,3173.3,3172.6,6.22682623]
["bitfinex","ETHUSD",1731766273748,3.1513,3173.3,3172.7,0.62268262]
["bitfinex","ETHUSD",1731766273899,3.15149,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1731766274105,3.15159,3173.0,3172.4,0.68015617]
["bitfinex","ETHUSD",1731766274415,3.15159,3173.0,3172.4,6.83231617]
["bitfinex","ETHUSD",1731766274848,3.15124,3173.4,3172.7,3.15185]
["bitfinex","ETHUSD",1731766275003,0.01,3174.2,3172.7,0.315185]
["bitfinex","ETHUSD",1731766275203,0.01,3174.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731766275204,3.1513,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731766276355,3.15166,3173.0,3172.4,6.83232617]
["bitfinex","ETHUSD",1731766276503,3.15166,3173.0,3172.4,6.15217]
["bitfinex","ETHUSD",1731766276705,3.15166,3173.0,3172.4,3.0]
["bitfinex","ETHUSD",1731766277020,3.15166,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1731766277334,3.15142,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1731766277642,3.15142,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1731766277643,3.15159,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731766278064,3.15142,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1731766278350,3.15145,3173.2,3172.4,3.782628]
["bitfinex","ETHUSD",1731766278651,3.15145,3173.2,3172.4,0.630448]
["bitfinex","ETHUSD",1731766278841,3.15145,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731766279444,3.15153,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731766279949,0.01,3173.8,3172.5,3.15208]
["bitfinex","ETHUSD",1731766279950,3.1513,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731766280152,3.1513,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1731766280314,3.1513,3173.3,3172.6,3.47347073]
["bitfinex","ETHUSD",1731766280759,3.1513,3173.3,3171.9,3.79314229]
["bitfinex","ETHUSD",1731766280760,3.1522,3172.4,3171.8,3.1527]
["bitfinex","ETHUSD",1731766280956,3.15224,3172.4,3171.6,6.6579541]
["bitfinex","ETHUSD",1731766281261,3.15224,3172.4,3171.0,0.1340272]
["bitfinex","ETHUSD",1731766281262,3.15159,3173.0,3171.3,3.15327]
["bitfinex","ETHUSD",1731766281561,3.15265,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1731766281715,3.15273,3171.9,3171.2,6.16519897]
["bitfinex","ETHUSD",1731766282118,3.15249,3172.1,3171.2,3.15337]
["bitfinex","ETHUSD",1731766282343,3.15275,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731766282525,3.15275,3171.9,3171.3,3.468577]
["bitfinex","ETHUSD",1731766282725,3.15275,3171.9,3171.4,3.0]
["bitfinex","ETHUSD",1731766283133,3.15275,3171.9,3171.3,3.468577]
["bitfinex","ETHUSD",1731766283134,3.15275,3171.9,3171.3,0.315337]
["bitfinex","ETHUSD",1731766283359,3.15275,3171.9,3171.3,3.315337]
["bitfinex","ETHUSD",1731766284056,3.15275,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731766284057,3.1528,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1731766285669,3.1528,3171.8,3171.1,3.0]
["bitfinex","ETHUSD",1731766285998,3.15305,3171.6,3170.9,3.0]
["bitfinex","ETHUSD",1731766286309,3.01182897,3172.7,3170.9,3.01182897]
["bitfinex","ETHUSD",1731766286310,3.15296,3171.7,3170.9,3.01182897]
["bitfinex","ETHUSD",1731766286463,0.01,3172.6,3171.2,3.0]
["bitfinex","ETHUSD",1731766286464,3.15278,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1731766287281,3.15261,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731766287491,3.15241,3172.2,3171.5,3.15308]
["bitfinex","ETHUSD",1731766288012,3.15229,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1731766288503,3.15229,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731766288724,0.3347988,3172.8,3171.8,0.55]
["bitfinex","ETHUSD",1731766288862,3.15219,3172.4,3171.8,0.55]
["bitfinex","ETHUSD",1731766289059,3.15249,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1731766289599,3.15233,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1731766289787,3.15233,3172.3,3171.6,3.70295]
["bitfinex","ETHUSD",1731766289955,3.1524,3172.2,3171.6,3.70295]
["bitfinex","ETHUSD",1731766290401,3.15227,3172.4,3171.6,3.70295]
["bitfinex","ETHUSD",1731766290607,3.15229,3172.3,3171.6,3.70295]
["bitfinex","ETHUSD",1731766290964,3.15239,3172.2,3171.6,0.55]
["bitfinex","ETHUSD",1731766291160,0.316179,3172.7,3171.5,0.55]
["bitfinex","ETHUSD",1731766291161,3.15228,3172.3,3171.5,0.55]
["bitfinex","ETHUSD",1731766291389,0.315228,3172.2,3171.5,0.55]
["bitfinex","ETHUSD",1731766291567,3.15259,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1731766291899,3.15251,3172.1,3171.5,0.55]
["bitfinex","ETHUSD",1731766292194,3.15258,3172.0,3171.3,3.55]
["bitfinex","ETHUSD",1731766292363,3.15238,3172.2,3171.3,6.70326]
["bitfinex","ETHUSD",1731766292690,3.15267,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1731766293199,3.15238,3172.2,3171.3,0.55]
["bitfinex","ETHUSD",1731766293497,3.15265,3172.0,3171.5,0.55]
["bitfinex","ETHUSD",1731766294095,3.15268,3172.0,3171.3,0.55]
["bitfinex","ETHUSD",1731766294308,3.15285,3171.8,3171.3,0.55]
["bitfinex","ETHUSD",1731766295011,3.15293,3171.7,3171.3,0.55]
["bitfinex","ETHUSD",1731766295207,3.15285,3171.8,3171.1,38.15345]
["bitfinex","ETHUSD",1731766295208,3.15306,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1731766295752,3.15316,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1731766296257,3.15316,3171.5,3171.0,0.920366]
["bitfinex","ETHUSD",1731766296543,3.01,3172.6,3171.0,0.920366]
["bitfinex","ETHUSD",1731766296544,3.15209,3172.5,3171.5,3.70308]
["bitfinex","ETHUSD",1731766296771,3.15209,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1731766297173,3.15209,3172.5,3172.0,35.0]
["bitfinex","ETHUSD",1731766297378,3.15209,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1731766297578,3.1519,3172.7,3171.9,0.55]
["bitfinex","ETHUSD",1731766297788,3.1518,3172.8,3172.2,3.70236]
["bitfinex","ETHUSD",1731766297989,0.01,3173.7,3172.2,0.55]
["bitfinex","ETHUSD",1731766298208,3.15156,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731766298500,3.15099,3173.6,3172.2,3.15238]
["bitfinex","ETHUSD",1731766298501,3.1513,3173.3,3172.5,3.70207]
["bitfinex","ETHUSD",1731766298644,3.02182897,3174.1,3172.5,4.072277]
["bitfinex","ETHUSD",1731766298645,0.01,3173.7,3172.5,4.072277]
["bitfinex","ETHUSD",1731766298887,3.15143,3173.2,3172.5,3.70207]
["bitfinex","ETHUSD",1731766299336,3.15143,3173.2,3172.6,3.15193]
["bitfinex","ETHUSD",1731766299539,3.15114,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1731766299745,3.15114,3173.5,3172.7,3.15179]
["bitfinex","ETHUSD",1731766299746,0.01,3173.7,3172.7,0.55]
["bitfinex","ETHUSD",1731766299896,3.15141,3173.2,3172.5,3.70208]
["bitfinex","ETHUSD",1731766300112,3.15153,3173.1,3172.5,3.70208]
["bitfinex","ETHUSD",1731766300357,3.15141,3173.2,3172.4,0.55]
["bitfinex","ETHUSD",1731766300545,3.15201,3172.6,3171.7,3.0]
["bitfinex","ETHUSD",1731766300759,3.1521,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731766300915,3.1523,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1731766301269,3.15249,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731766301832,3.15249,3172.1,3171.2,3.15336]
["bitfinex","ETHUSD",1731766302051,3.15249,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1731766302260,3.15229,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1731766302405,3.15211,3172.5,3171.6,0.55]
["bitfinex","ETHUSD",1731766302809,3.15229,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731766303008,3.15269,3171.9,3171.4,3.0]
["bitfinex","ETHUSD",1731766303310,3.15269,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731766303543,3.1525,3172.1,3171.3,6.15326]
["bitfinex","ETHUSD",1731766303878,3.15172,3172.9,3171.6,3.15298]
["bitfinex","ETHUSD",1731766304062,3.15172,3172.9,3171.5,3.0]
["bitfinex","ETHUSD",1731766304063,3.15189,3172.7,3171.7,3.15288]
["bitfinex","ETHUSD",1731766304204,3.15189,3172.7,3172.0,3.15249]
["bitfinex","ETHUSD",1731766304406,3.15172,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731766304612,3.81226029,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1731766305239,3.4536829,3173.1,3172.4,3.7021]
["bitfinex","ETHUSD",1731766305937,0.3021829,3173.1,3172.4,0.55]
["bitfinex","ETHUSD",1731766306153,3.15146,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731766306313,3.15146,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1731766306546,3.15146,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731766306959,3.15146,3173.2,3172.5,3.70206]
["bitfinex","ETHUSD",1731766307206,3.15146,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731766307354,0.630266,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731766307553,3.16082,3173.8,3172.0,3.01182897]
["bitfinex","ETHUSD",1731766307554,3.15089,3173.7,3172.5,0.55]
["bitfinex","ETHUSD",1731766307868,3.1513,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1731766308070,3.15111,3173.5,3172.7,0.55]
["bitfinex","ETHUSD",1731766308268,0.315111,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1731766308472,3.15111,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1731766308855,3.15151,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1731766309051,3.15148,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1731766309296,3.1517,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1731766309449,3.1517,3172.9,3172.4,0.55]
["bitfinex","ETHUSD",1731766309955,3.15149,3173.1,3172.4,3.7021]
["bitfinex","ETHUSD",1731766310163,3.15149,3173.1,3172.4,0.55]
["bitfinex","ETHUSD",1731766310362,3.1516,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1731766311371,3.15142,3173.2,3172.1,3.0]
["bitfinex","ETHUSD",1731766311566,3.15142,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731766311870,0.35277734,3173.5,3172.6,3.15198]
["bitfinex","ETHUSD",1731766311871,3.15133,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731766312106,0.35277734,3173.5,3172.3,3.15218]
["bitfinex","ETHUSD",1731766312366,3.15181,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1731766312567,3.15179,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1731766313522,0.3766934,3173.7,3172.0,3.15258]
["bitfinex","ETHUSD",1731766313523,3.15131,3173.3,3172.0,3.15258]
["bitfinex","ETHUSD",1731766313683,3.15189,3172.7,3172.0,3.15258]
["bitfinex","ETHUSD",1731766313884,3.15218,3172.4,3171.8,6.15277]
["bitfinex","ETHUSD",1731766314095,3.15189,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1731766314421,3.152,3172.6,3172.0,3.15248]
["bitfinex","ETHUSD",1731766314640,0.01,3173.2,3171.8,3.0]
["bitfinex","ETHUSD",1731766314910,3.15227,3172.4,3171.6,3.0]
["bitfinex","ETHUSD",1731766315112,3.15227,3172.4,3171.7,3.77444861]
["bitfinex","ETHUSD",1731766315310,3.15227,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1731766315480,3.15209,3172.5,3171.7,3.68466444]
["bitfinex","ETHUSD",1731766315682,3.15209,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731766316265,3.15209,3172.5,3171.8,3.15278]
["bitfinex","ETHUSD",1731766316473,3.15222,3172.4,3171.9,3.0]
["bitfinex","ETHUSD",1731766316994,3.15209,3172.5,3171.9,3.0]
["bitfinex","ETHUSD",1731766317611,3.15259,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731766317778,3.15234,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1731766318472,3.15239,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1731766318704,3.15265,3172.0,3171.5,3.0]
["bitfinex","ETHUSD",1731766318876,3.15268,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731766319078,3.15286,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1731766319292,3.15251,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1731766319492,3.15251,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1731766320071,0.630399,3172.5,3171.5,0.615311]
["bitfinex","ETHUSD",1731766320072,3.1523,3172.3,3171.5,0.615311]
["bitfinex","ETHUSD",1731766320322,3.1523,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1731766320827,3.15255,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1731766321175,3.15235,3172.3,3171.5,3.0]
["bitfinex","ETHUSD",1731766321489,3.15235,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1731766321692,3.15189,3172.7,3171.6,0.99997416]
["bitfinex","ETHUSD",1731766321883,3.15189,3172.7,3171.8,3.15278]
["bitfinex","ETHUSD",1731766322079,3.15176,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1731766322400,3.15157,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1731766322796,3.4534,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1731766323067,3.15121,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1731766323321,3.15121,3173.4,3172.5,3.15207]
["bitfinex","ETHUSD",1731766323322,6.16248897,3174.0,3172.5,3.15207]
["bitfinex","ETHUSD",1731766323529,3.01182897,3174.3,3172.3,3.01182897]
["bitfinex","ETHUSD",1731766323831,3.15106,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1731766324027,0.315106,3173.5,3172.9,3.15166]
["bitfinex","ETHUSD",1731766324233,3.15106,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1731766324382,3.15106,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1731766324879,3.15109,3173.5,3172.7,0.06303208]
["bitfinex","ETHUSD",1731766325097,3.15133,3173.3,3172.7,3.0]
["bitfinex","ETHUSD",1731766325303,3.15133,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1731766325521,3.15099,3173.6,3172.8,3.0]
["bitfinex","ETHUSD",1731766325742,3.15099,3173.6,3172.5,3.15207]
["bitfinex","ETHUSD",1731766325743,3.15146,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1731766325910,3.15129,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731766326314,3.15123,3173.4,3172.2,0.55]
["bitfinex","ETHUSD",1731766326634,3.15123,3173.4,3172.1,6.15239]
["bitfinex","ETHUSD",1731766326635,3.15123,3173.4,3172.7,3.15186]
["bitfinex","ETHUSD",1731766327000,3.15123,3173.4,3172.8,3.15174]
["bitfinex","ETHUSD",1731766327199,3.781461,3173.4,3172.8,3.15174]
["bitfinex","ETHUSD",1731766327398,0.630231,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1731766327606,3.15058,3174.1,3172.9,3.15168]
["bitfinex","ETHUSD",1731766327607,3.15082,3173.8,3173.0,3.15154]
["bitfinex","ETHUSD",1731766327784,3.15082,3173.8,3172.9,3.15168]
["bitfinex","ETHUSD",1731766327981,3.15113,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1731766328492,3.15113,3173.5,3172.6,3.15193]
["bitfinex","ETHUSD",1731766328493,3.15148,3173.2,3172.4,3.15216]
["bitfinex","ETHUSD",1731766328828,3.1517,3172.9,3172.0,3.1525]
["bitfinex","ETHUSD",1731766329075,3.15171,3172.9,3172.0,3.01182897]
["bitfinex","ETHUSD",1731766329229,3.15133,3173.3,3172.1,0.06304442]
["bitfinex","ETHUSD",1731766329431,3.15133,3173.3,3172.6,3.15189]
["bitfinex","ETHUSD",1731766329665,3.1511,3173.5,3172.1,3.15248]
["bitfinex","ETHUSD",1731766329881,3.1512,3173.4,3172.2,0.6164309]
["bitfinex","ETHUSD",1731766330029,3.15109,3173.5,3172.6,3.15191]
["bitfinex","ETHUSD",1731766330233,3.01182897,3174.5,3172.7,0.06303381]
["bitfinex","ETHUSD",1731766330429,3.15079,3173.9,3172.7,0.06303381]
["bitfinex","ETHUSD",1731766330678,3.1505,3174.1,3173.2,3.15129]
["bitfinex","ETHUSD",1731766330884,3.01182897,3174.5,3172.9,3.1516]
["bitfinex","ETHUSD",1731766330885,3.1509,3173.7,3172.9,3.1516]
["bitfinex","ETHUSD",1731766331085,3.15109,3173.5,3172.9,3.1516]
["bitfinex","ETHUSD",1731766331263,3.4514229,3174.4,3172.9,3.15159]
["bitfinex","ETHUSD",1731766331425,3.15081,3173.8,3173.0,3.1515]
["bitfinex","ETHUSD",1731766331831,3.15062,3174.0,3172.8,3.55]
["bitfinex","ETHUSD",1731766332085,3.15062,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1731766332561,3.15062,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1731766332774,3.15072,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731766332973,0.64732519,3174.3,3173.0,3.15157]
["bitfinex","ETHUSD",1731766332974,3.15091,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1731766333175,3.15091,3173.7,3172.9,3.15168]
["bitfinex","ETHUSD",1731766333499,3.15102,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1731766333789,0.315072,3173.8,3172.7,3.0]
["bitfinex","ETHUSD",1731766333790,3.15111,3173.5,3172.7,3.0]
["bitfinex","ETHUSD",1731766334092,3.15155,3173.1,3172.3,3.15219]
["bitfinex","ETHUSD",1731766334387,3.15159,3173.0,3172.3,3.15219]
["bitfinex","ETHUSD",1731766334600,3.15139,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1731766334776,3.15154,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1731766334983,3.15167,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731766335147,3.02,3173.8,3172.3,3.15227]
["bitfinex","ETHUSD",1731766335344,3.01182897,3173.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731766335661,3.15173,3172.9,3172.2,3.0]
["bitfinex","ETHUSD",1731766335847,3.15151,3173.1,3172.2,6.1523]
["bitfinex","ETHUSD",1731766336044,3.01182897,3173.6,3171.7,3.15286]
["bitfinex","ETHUSD",1731766336250,3.15226,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731766336963,3.15199,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731766337290,3.15172,3172.9,3172.1,3.15241]
["bitfinex","ETHUSD",1731766337491,3.15172,3172.9,3172.2,3.15235]
["bitfinex","ETHUSD",1731766337697,3.1516,3173.0,3172.2,3.15235]
["bitfinex","ETHUSD",1731766337897,3.1517,3172.9,3172.1,3.15241]
["bitfinex","ETHUSD",1731766338066,3.15191,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731766338391,3.15207,3172.6,3171.9,0.38670743]
["bitfinex","ETHUSD",1731766338560,3.15207,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731766339275,3.15207,3172.6,3172.0,3.15256]
["bitfinex","ETHUSD",1731766340488,3.15207,3172.6,3171.8,6.15271]
["bitfinex","ETHUSD",1731766340672,3.15207,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731766342306,3.15222,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1731766342471,3.15222,3172.4,3171.6,3.0]
["bitfinex","ETHUSD",1731766342472,3.15231,3172.3,3171.6,3.0]
["bitfinex","ETHUSD",1731766342997,3.1525,3172.1,3171.5,6.99118272]
["bitfinex","ETHUSD",1731766343560,3.15188,3172.7,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766343958,3.15223,3172.4,3171.5,7.05415886]
["bitfinex","ETHUSD",1731766344247,3.15204,3172.6,3171.8,3.15277]
["bitfinex","ETHUSD",1731766344558,3.15184,3172.8,3171.8,3.15277]
["bitfinex","ETHUSD",1731766344559,3.15218,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1731766344766,3.15218,3172.5,3171.8,0.630575]
["bitfinex","ETHUSD",1731766345086,3.15218,3172.4,3171.8,0.630575]
["bitfinex","ETHUSD",1731766345284,0.37820858,3173.3,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766345285,3.15155,3173.1,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766345487,0.01,3173.2,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766345488,3.15261,3172.0,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766345692,3.15159,3173.0,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766345693,3.15224,3172.4,3171.6,3.15291]
["bitfinex","ETHUSD",1731766345895,0.630434,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1731766346185,3.15229,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1731766346386,3.15149,3173.1,3171.5,6.99118272]
["bitfinex","ETHUSD",1731766346547,3.15249,3172.1,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766347097,3.1521,3172.5,3171.6,3.15298]
["bitfinex","ETHUSD",1731766347386,3.1521,3172.5,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766347387,3.15218,3172.4,3171.5,6.99119272]
["bitfinex","ETHUSD",1731766347589,3.15218,3172.4,3171.5,10.13219219]
["bitfinex","ETHUSD",1731766348299,3.15245,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731766348458,3.15269,3171.9,3171.5,6.97912219]
["bitfinex","ETHUSD",1731766348669,3.15269,3171.9,3171.5,0.83812272]
["bitfinex","ETHUSD",1731766348853,3.15247,3172.2,3171.5,0.83812272]
["bitfinex","ETHUSD",1731766349203,3.15255,3172.1,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766349688,3.15261,3172.0,3171.5,3.83812272]
["bitfinex","ETHUSD",1731766349894,3.15261,3172.0,3171.5,4.22483401]
["bitfinex","ETHUSD",1731766350393,3.15261,3172.0,3171.5,1.22483401]
["bitfinex","ETHUSD",1731766350779,3.15274,3171.9,3171.3,6.15322]
["bitfinex","ETHUSD",1731766350982,3.15274,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731766351143,3.1528,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1731766351344,3.01,3173.0,3171.3,3.0]
["bitfinex","ETHUSD",1731766351583,3.15245,3172.2,3171.5,3.15306]
["bitfinex","ETHUSD",1731766352244,3.15245,3172.2,3171.3,6.15323]
["bitfinex","ETHUSD",1731766352245,3.15248,3172.1,3171.3,3.0]
["bitfinex","ETHUSD",1731766352450,3.15281,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1731766353093,3.15281,3171.8,3171.2,35.0]
["bitfinex","ETHUSD",1731766353752,3.15295,3171.7,3171.2,35.0]
["bitfinex","ETHUSD",1731766354191,3.15281,3171.8,3171.2,35.0]
["bitfinex","ETHUSD",1731766354551,3.15288,3171.7,3171.2,3.0]
["bitfinex","ETHUSD",1731766356010,3.15288,3171.7,3170.8,3.0]
["bitfinex","ETHUSD",1731766356011,0.630557,3171.7,3170.8,3.0]
["bitfinex","ETHUSD",1731766356154,3.15327,3171.4,3170.8,3.0]
["bitfinex","ETHUSD",1731766356515,3.01,3172.6,3170.5,3.15406]
["bitfinex","ETHUSD",1731766356516,3.15342,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731766356793,3.15342,3171.2,3170.6,6.15393]
["bitfinex","ETHUSD",1731766356794,0.315342,3171.1,3170.6,6.15393]
["bitfinex","ETHUSD",1731766356957,3.15342,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731766360558,3.15348,3171.1,3170.5,3.15398]
["bitfinex","ETHUSD",1731766361728,3.15355,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1731766361925,3.784236,3171.1,3170.3,3.78937178]
["bitfinex","ETHUSD",1731766362125,3.15355,3171.1,3170.3,3.78937178]
["bitfinex","ETHUSD",1731766362527,6.30712,3171.1,3170.3,3.78937178]
["bitfinex","ETHUSD",1731766362736,3.15355,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1731766362967,3.15355,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731766363167,3.15354,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1731766363749,3.15358,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1731766365153,3.15376,3170.9,3170.3,0.63515178]
["bitfinex","ETHUSD",1731766365358,3.1537,3170.9,3170.3,0.63515178]
["bitfinex","ETHUSD",1731766365597,3.1537,3170.9,3170.3,3.78942178]
["bitfinex","ETHUSD",1731766366701,3.784214,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1731766366864,3.15353,3171.1,3170.3,3.78941178]
["bitfinex","ETHUSD",1731766367193,3.15353,3171.1,3170.3,6.94361178]
["bitfinex","ETHUSD",1731766367397,3.15353,3171.1,3170.4,3.15414]
["bitfinex","ETHUSD",1731766367698,3.15294,3171.7,3170.4,3.15414]
["bitfinex","ETHUSD",1731766367699,3.15311,3171.5,3170.5,0.55]
["bitfinex","ETHUSD",1731766367884,3.15291,3171.7,3170.7,0.55]
["bitfinex","ETHUSD",1731766368094,3.15271,3171.9,3171.2,3.15331]
["bitfinex","ETHUSD",1731766368400,0.315271,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1731766369126,3.15288,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731766369982,0.315271,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731766370171,6.15214,3172.5,3171.3,3.15326]
["bitfinex","ETHUSD",1731766370388,3.15261,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731766371295,3.15269,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731766372203,6.15214,3172.5,3171.2,3.15337]
["bitfinex","ETHUSD",1731766372508,3.15266,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731766372870,3.15266,3172.0,3171.1,3.15347]
["bitfinex","ETHUSD",1731766373198,3.1528,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731766373497,3.15266,3172.0,3171.2,3.1533]
["bitfinex","ETHUSD",1731766373719,3.15268,3171.9,3171.2,3.1533]
["bitfinex","ETHUSD",1731766375288,3.15268,3171.9,3171.3,3.15323]
["bitfinex","ETHUSD",1731766375730,3.1528,3171.8,3171.1,3.468784]
["bitfinex","ETHUSD",1731766375931,3.1529,3171.7,3171.1,3.468784]
["bitfinex","ETHUSD",1731766376139,3.15334,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731766376341,3.15352,3171.1,3170.3,3.15425]
["bitfinex","ETHUSD",1731766376490,3.15365,3171.0,3170.3,3.15418]
["bitfinex","ETHUSD",1731766376696,3.15365,3171.0,3170.1,3.15443]
["bitfinex","ETHUSD",1731766376919,3.15365,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731766377198,3.15339,3171.2,3170.4,3.15416]
["bitfinex","ETHUSD",1731766377199,3.15339,3171.2,3170.5,3.15397]
["bitfinex","ETHUSD",1731766377394,3.15339,3171.2,3170.3,3.15421]
["bitfinex","ETHUSD",1731766377732,3.15359,3171.0,3170.4,3.15414]
["bitfinex","ETHUSD",1731766378294,3.15359,3171.0,3170.3,3.0]
["bitfinex","ETHUSD",1731766378295,3.15359,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731766378488,3.15359,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1731766380753,3.15288,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1731766380894,3.15306,3171.6,3170.8,0.0630678]
["bitfinex","ETHUSD",1731766381094,3.15248,3172.1,3170.8,0.0630678]
["bitfinex","ETHUSD",1731766381305,3.15322,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731766382505,3.15299,3171.6,3170.8,3.15367]
["bitfinex","ETHUSD",1731766382842,3.15309,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1731766383142,3.15249,3172.1,3170.6,3.21694818]
["bitfinex","ETHUSD",1731766383442,3.15293,3171.7,3170.9,3.15359]
["bitfinex","ETHUSD",1731766383611,3.15306,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1731766383814,3.15306,3171.6,3170.8,3.21676817]
["bitfinex","ETHUSD",1731766384048,3.15306,3171.6,3170.8,3.1537]
["bitfinex","ETHUSD",1731766384216,3.15306,3171.6,3170.9,3.15365]
["bitfinex","ETHUSD",1731766384594,3.15296,3171.7,3171.1,3.15341]
["bitfinex","ETHUSD",1731766384801,3.1528,3171.8,3170.9,4.18592944]
["bitfinex","ETHUSD",1731766385144,3.15299,3171.6,3171.0,3.15355]
["bitfinex","ETHUSD",1731766385311,3.15299,3171.6,3171.0,3.88749794]
["bitfinex","ETHUSD",1731766385524,3.15299,3171.6,3171.0,3.15355]
["bitfinex","ETHUSD",1731766386323,3.467839,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731766386516,3.15268,3171.9,3171.2,3.1533]
["bitfinex","ETHUSD",1731766386841,0.315249,3172.0,3171.4,3.15316]
["bitfinex","ETHUSD",1731766387018,3.1527,3171.9,3171.2,3.1533]
["bitfinex","ETHUSD",1731766387221,3.1527,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731766388332,0.315249,3172.0,3171.4,3.15312]
["bitfinex","ETHUSD",1731766388562,0.315249,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731766388563,3.467869,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731766388871,3.15262,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731766389066,3.15273,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731766389416,3.15273,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731766389614,3.1528,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731766389972,3.15273,3171.9,3171.2,3.1533]
["bitfinex","ETHUSD",1731766390121,3.15273,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731766390319,3.1528,3171.8,3171.2,3.1533]
["bitfinex","ETHUSD",1731766390628,0.615214,3172.4,3170.7,3.15384]
["bitfinex","ETHUSD",1731766390629,3.15326,3171.4,3170.7,3.15384]
["bitfinex","ETHUSD",1731766390833,3.15326,3171.4,3170.6,0.3145]
["bitfinex","ETHUSD",1731766390834,3.15335,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1731766391161,3.15326,3171.4,3170.6,3.6784829]
["bitfinex","ETHUSD",1731766391668,3.15274,3171.9,3170.7,3.15385]
["bitfinex","ETHUSD",1731766391847,3.15274,3171.9,3170.6,3.0]
["bitfinex","ETHUSD",1731766391848,3.15338,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731766392028,3.15338,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731766393074,3.15348,3171.1,3170.5,3.0]
["bitfinex","ETHUSD",1731766393379,3.15348,3171.1,3170.3,3.15427]
["bitfinex","ETHUSD",1731766393536,3.15348,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1731766393864,3.15348,3171.1,3170.3,3.15427]
["bitfinex","ETHUSD",1731766393865,3.1536,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731766394038,3.1536,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731766394431,3.15331,3171.3,3170.5,3.15405]
["bitfinex","ETHUSD",1731766394432,3.15342,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731766394632,3.468751,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731766394872,0.315331,3171.2,3170.6,3.15388]
["bitfinex","ETHUSD",1731766395031,0.315331,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731766395032,3.15331,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1731766396028,3.15342,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731766396365,3.15342,3171.2,3170.6,3.15393]
["bitfinex","ETHUSD",1731766397433,3.15343,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731766397973,3.15343,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1731766398464,3.15298,3171.6,3170.5,35.0]
["bitfinex","ETHUSD",1731766398631,3.15288,3171.7,3170.1,3.15439]
["bitfinex","ETHUSD",1731766398832,3.0,3171.3,3169.9,0.144435]
["bitfinex","ETHUSD",1731766399144,3.15446,3170.2,3169.9,0.144435]
["bitfinex","ETHUSD",1731766399471,3.15457,3170.0,3169.9,0.144435]
["bitfinex","ETHUSD",1731766401397,3.02392191,3170.6,3169.9,0.144435]
["bitfinex","ETHUSD",1731766401536,3.15457,3170.0,3169.9,0.144435]
["bitfinex","ETHUSD",1731766411400,6.15457,3170.0,3169.9,0.144435]
["bitfinex","ETHUSD",1731766411601,7.085472,3170.0,3169.9,0.144435]
["bitfinex","ETHUSD",1731766411903,6.15547,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766412118,6.03392191,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766412289,9.17939191,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766412602,9.18939191,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766412803,10.4248651,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766414498,3.15547,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766415667,0.930902,3170.0,3169.0,0.049]
["bitfinex","ETHUSD",1731766415668,3.15502,3169.6,3169.0,0.049]
["bitfinex","ETHUSD",1731766415873,3.15437,3170.2,3169.0,3.20456]
["bitfinex","ETHUSD",1731766416094,3.15494,3169.7,3169.1,0.320456]
["bitfinex","ETHUSD",1731766416296,3.15468,3169.9,3169.1,3.475916]
["bitfinex","ETHUSD",1731766416481,3.15468,3169.9,3169.2,3.21844939]
["bitfinex","ETHUSD",1731766416682,3.02392191,3170.5,3169.3,3.15524]
["bitfinex","ETHUSD",1731766416683,3.15459,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1731766416968,3.15474,3169.9,3169.4,3.14099947]
["bitfinex","ETHUSD",1731766417170,3.1548,3169.8,3169.1,0.320456]
["bitfinex","ETHUSD",1731766417374,3.15485,3169.8,3169.0,3.20449]
["bitfinex","ETHUSD",1731766417613,3.15485,3169.8,3169.1,0.06310238]
["bitfinex","ETHUSD",1731766418368,3.15485,3169.8,3169.1,3.21856238]
["bitfinex","ETHUSD",1731766418570,3.15458,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1731766418770,3.15462,3170.0,3169.4,0.315525]
["bitfinex","ETHUSD",1731766419072,3.15478,3169.8,3169.4,0.315525]
["bitfinex","ETHUSD",1731766419696,3.15462,3170.0,3169.4,0.315525]
["bitfinex","ETHUSD",1731766419975,3.15447,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1731766420190,3.15436,3170.3,3169.5,3.15505]
["bitfinex","ETHUSD",1731766420371,3.15436,3170.3,3169.2,3.15528]
["bitfinex","ETHUSD",1731766420574,3.15449,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1731766421022,3.15436,3170.3,3169.5,3.15504]
["bitfinex","ETHUSD",1731766421186,3.15436,3170.3,3169.6,3.15496]
["bitfinex","ETHUSD",1731766421979,3.15436,3170.3,3169.7,0.06309323]
["bitfinex","ETHUSD",1731766422325,3.1539,3170.7,3169.8,0.32180532]
["bitfinex","ETHUSD",1731766422475,3.15379,3170.8,3170.0,3.15449]
["bitfinex","ETHUSD",1731766422676,3.02392191,3171.0,3169.8,3.47656532]
["bitfinex","ETHUSD",1731766422873,3.15421,3170.4,3169.9,0.34765653]
["bitfinex","ETHUSD",1731766423919,3.15398,3170.6,3169.9,0.34765653]
["bitfinex","ETHUSD",1731766424215,3.15398,3170.6,3170.0,3.21764535]
["bitfinex","ETHUSD",1731766424386,3.15379,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1731766424717,3.1536,3171.0,3170.2,3.15435]
["bitfinex","ETHUSD",1731766424916,3.15356,3171.1,3170.3,3.15426]
["bitfinex","ETHUSD",1731766425430,3.15371,3170.9,3170.2,0.06308436]
["bitfinex","ETHUSD",1731766425602,3.02392191,3171.3,3170.1,3.15445]
["bitfinex","ETHUSD",1731766425603,3.15378,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1731766425811,3.15375,3170.9,3170.2,3.5328648]
["bitfinex","ETHUSD",1731766426381,3.02392191,3171.3,3170.2,0.3785248]
["bitfinex","ETHUSD",1731766426382,3.15329,3171.3,3170.2,0.3785248]
["bitfinex","ETHUSD",1731766426678,3.02392191,3171.6,3170.2,0.3785248]
["bitfinex","ETHUSD",1731766426679,3.1531,3171.5,3170.2,0.0630798]
["bitfinex","ETHUSD",1731766426878,3.1531,3171.5,3169.8,3.01]
["bitfinex","ETHUSD",1731766426879,3.1531,3171.5,3170.7,3.15386]
["bitfinex","ETHUSD",1731766427078,3.02392191,3171.9,3170.1,3.0]
["bitfinex","ETHUSD",1731766427079,3.15298,3171.6,3170.8,0.06306908]
["bitfinex","ETHUSD",1731766427282,3.1531,3171.5,3170.5,3.15399]
["bitfinex","ETHUSD",1731766427479,3.1531,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731766428306,3.1529,3171.7,3170.9,3.21669826]
["bitfinex","ETHUSD",1731766428476,0.96319941,3171.7,3170.2,3.14099947]
["bitfinex","ETHUSD",1731766428680,3.15346,3171.2,3170.5,3.0]
["bitfinex","ETHUSD",1731766428920,3.1534,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731766429606,3.15354,3171.1,3170.3,6.15422]
["bitfinex","ETHUSD",1731766429788,3.15364,3171.0,3170.4,1.24495695]
["bitfinex","ETHUSD",1731766429995,3.1534,3171.2,3170.5,6.15405]
["bitfinex","ETHUSD",1731766431354,3.1534,3171.2,3170.0,35.0]
["bitfinex","ETHUSD",1731766431355,3.15414,3170.5,3170.0,3.0]
["bitfinex","ETHUSD",1731766431648,3.15427,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731766431939,3.15414,3170.5,3169.3,0.315528]
["bitfinex","ETHUSD",1731766432146,3.1538,3170.8,3169.9,3.15461]
["bitfinex","ETHUSD",1731766432299,3.15398,3170.6,3169.9,3.15461]
["bitfinex","ETHUSD",1731766432501,3.15398,3170.6,3169.9,3.785557]
["bitfinex","ETHUSD",1731766433338,3.15398,3170.6,3169.8,3.0]
["bitfinex","ETHUSD",1731766433505,3.02392191,3171.0,3169.8,6.15474]
["bitfinex","ETHUSD",1731766433704,3.15404,3170.6,3169.8,6.15474]
["bitfinex","ETHUSD",1731766433901,3.15409,3170.5,3169.8,6.15474]
["bitfinex","ETHUSD",1731766434145,3.15399,3170.6,3169.9,3.21774451]
["bitfinex","ETHUSD",1731766434308,3.15399,3170.6,3170.0,3.15457]
["bitfinex","ETHUSD",1731766434516,3.15399,3170.6,3169.8,6.15469]
["bitfinex","ETHUSD",1731766434725,3.15399,3170.6,3169.9,0.930955]
["bitfinex","ETHUSD",1731766434933,3.15399,3170.6,3169.9,4.085605]
["bitfinex","ETHUSD",1731766435231,3.1541,3170.5,3169.9,4.085605]
["bitfinex","ETHUSD",1731766435428,3.1541,3170.5,3169.8,3.0]
["bitfinex","ETHUSD",1731766435629,3.15417,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1731766435944,3.15477,3169.8,3169.3,0.315528]
["bitfinex","ETHUSD",1731766436148,3.15488,3169.7,3169.1,3.15543]
["bitfinex","ETHUSD",1731766436353,3.15488,3169.7,3169.0,3.20456]
["bitfinex","ETHUSD",1731766436564,3.15451,3170.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766436705,3.15451,3170.1,3169.2,3.15536]
["bitfinex","ETHUSD",1731766436706,3.15474,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731766437032,3.15474,3169.9,3169.2,3.21845928]
["bitfinex","ETHUSD",1731766437351,3.15474,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731766437547,3.15474,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731766437910,0.315451,3170.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766438258,3.15469,3169.9,3169.2,3.15532]
["bitfinex","ETHUSD",1731766438411,3.15442,3170.2,3169.3,3.21835788]
["bitfinex","ETHUSD",1731766438612,3.15428,3170.3,3169.4,3.15509]
["bitfinex","ETHUSD",1731766438846,3.15457,3170.1,3169.5,0.06309629]
["bitfinex","ETHUSD",1731766439205,3.15457,3170.1,3169.5,3.53997492]
["bitfinex","ETHUSD",1731766439427,3.15457,3170.1,3169.5,0.38491492]
["bitfinex","ETHUSD",1731766439629,3.15457,3170.1,3169.5,3.47684863]
["bitfinex","ETHUSD",1731766439935,3.15415,3170.5,3169.9,3.15467]
["bitfinex","ETHUSD",1731766440138,3.15439,3170.2,3169.1,3.0]
["bitfinex","ETHUSD",1731766440302,3.15465,3170.0,3169.1,6.15538]
["bitfinex","ETHUSD",1731766440512,3.15476,3169.9,3169.1,6.15538]
["bitfinex","ETHUSD",1731766440709,3.15449,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1731766440710,3.15455,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1731766440910,3.15458,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731766441210,3.15474,3169.9,3169.2,0.935994]
["bitfinex","ETHUSD",1731766441559,3.15498,3169.6,3169.0,0.049]
["bitfinex","ETHUSD",1731766442406,3.15437,3170.2,3169.0,0.049]
["bitfinex","ETHUSD",1731766442600,3.15499,3169.6,3169.0,0.049]
["bitfinex","ETHUSD",1731766443017,3.15487,3169.7,3169.0,3.20451]
["bitfinex","ETHUSD",1731766443323,3.02392191,3170.4,3169.1,0.06310149]
["bitfinex","ETHUSD",1731766443629,3.02392191,3170.4,3169.1,3.0]
["bitfinex","ETHUSD",1731766443813,3.15494,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1731766444249,3.15437,3170.2,3169.0,0.049]
["bitfinex","ETHUSD",1731766444460,3.02392191,3170.4,3169.0,0.049]
["bitfinex","ETHUSD",1731766444461,3.15524,3169.4,3169.0,0.049]
["bitfinex","ETHUSD",1731766444608,3.02392191,3170.0,3169.0,0.049]
["bitfinex","ETHUSD",1731766444961,3.15547,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766447409,6.15547,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766447810,9.17939191,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766448117,3.15547,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766448365,9.17939191,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766448537,10.4128701,3169.1,3169.0,0.049]
["bitfinex","ETHUSD",1731766450864,10.4128701,3169.1,3169.0,1e-05]
["bitfinex","ETHUSD",1731766452823,7.4128701,3169.1,3169.0,1e-05]
["bitfinex","ETHUSD",1731766453761,4.38894819,3169.1,3169.0,1e-05]
["bitfinex","ETHUSD",1731766457118,7.4128701,3169.1,3169.0,1e-05]
["bitfinex","ETHUSD",1731766457455,3.15744,3167.2,3166.8,0.32944528]
["bitfinex","ETHUSD",1731766457757,3.15744,3167.2,3166.7,0.144435]
["bitfinex","ETHUSD",1731766457758,3.15754,3167.1,3166.7,0.144435]
["bitfinex","ETHUSD",1731766457959,3.15736,3167.3,3166.7,0.144435]
["bitfinex","ETHUSD",1731766458144,3.02392191,3167.9,3166.7,0.144435]
["bitfinex","ETHUSD",1731766458347,3.15755,3167.1,3166.7,0.144435]
["bitfinex","ETHUSD",1731766458853,3.15758,3167.0,3166.7,0.144435]
["bitfinex","ETHUSD",1731766459682,3.15736,3167.2,3166.7,0.144435]
["bitfinex","ETHUSD",1731766460818,3.15757,3167.0,3166.7,0.144435]
["bitfinex","ETHUSD",1731766461019,3.15736,3167.2,3166.7,0.144435]
["bitfinex","ETHUSD",1731766461228,3.15655,3168.1,3167.0,3.15746]
["bitfinex","ETHUSD",1731766461532,3.15629,3168.3,3167.3,3.15719]
["bitfinex","ETHUSD",1731766461728,3.15658,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1731766461932,3.15658,3168.0,3167.3,3.06749]
["bitfinex","ETHUSD",1731766462166,3.15658,3168.0,3167.1,3.15745]
["bitfinex","ETHUSD",1731766462360,3.15669,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731766462560,3.15604,3168.6,3167.2,0.315745]
["bitfinex","ETHUSD",1731766462561,3.156,3168.6,3167.8,3.15675]
["bitfinex","ETHUSD",1731766462869,3.15626,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1731766463365,3.15613,3168.5,3167.7,3.15679]
["bitfinex","ETHUSD",1731766463674,3.15613,3168.5,3167.8,0.06312796]
["bitfinex","ETHUSD",1731766463870,3.15613,3168.5,3167.7,3.15679]
["bitfinex","ETHUSD",1731766464164,3.15588,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731766464371,3.156,3168.6,3167.9,3.1566]
["bitfinex","ETHUSD",1731766464517,3.15608,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1731766464719,3.15588,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1731766465125,3.15588,3168.7,3168.1,3.15641]
["bitfinex","ETHUSD",1731766465967,0.44922348,3168.6,3168.1,3.15641]
["bitfinex","ETHUSD",1731766467157,3.15616,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1731766467368,3.15524,3169.4,3168.7,3.15581]
["bitfinex","ETHUSD",1731766467735,3.15497,3169.6,3168.8,3.15567]
["bitfinex","ETHUSD",1731766467931,3.15497,3169.6,3168.9,3.15565]
["bitfinex","ETHUSD",1731766468145,3.15489,3169.7,3169.0,3.15548]
["bitfinex","ETHUSD",1731766468355,3.1551,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1731766469132,3.1551,3169.5,3168.6,3.15594]
["bitfinex","ETHUSD",1731766469328,3.15517,3169.4,3168.7,3.15583]
["bitfinex","ETHUSD",1731766470067,3.15544,3169.2,3168.4,3.15615]
["bitfinex","ETHUSD",1731766471264,3.15547,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731766471775,3.15547,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731766472626,3.15532,3169.3,3168.3,3.15626]
["bitfinex","ETHUSD",1731766472826,3.15538,3169.2,3168.5,3.15597]
["bitfinex","ETHUSD",1731766473070,3.15538,3169.2,3168.6,3.15592]
["bitfinex","ETHUSD",1731766473370,3.1552,3169.4,3168.6,3.15592]
["bitfinex","ETHUSD",1731766473781,3.15528,3169.3,3168.6,3.15592]
["bitfinex","ETHUSD",1731766473930,6.52219086,3169.9,3168.8,3.15573]
["bitfinex","ETHUSD",1731766473931,3.36747086,3169.9,3168.8,3.15573]
["bitfinex","ETHUSD",1731766474131,3.15507,3169.5,3168.8,3.15573]
["bitfinex","ETHUSD",1731766474374,3.155,3169.6,3168.9,3.15562]
["bitfinex","ETHUSD",1731766474544,3.155,3169.6,3168.6,3.15596]
["bitfinex","ETHUSD",1731766474742,3.155,3169.6,3168.2,3.15628]
["bitfinex","ETHUSD",1731766474743,3.155,3169.6,3168.8,3.1557]
["bitfinex","ETHUSD",1731766475581,3.15504,3169.6,3168.8,3.1557]
["bitfinex","ETHUSD",1731766475732,3.15508,3169.5,3168.8,3.1557]
["bitfinex","ETHUSD",1731766476150,0.36747086,3169.9,3168.7,3.15586]
["bitfinex","ETHUSD",1731766476374,3.15517,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731766476579,3.15517,3169.4,3168.7,3.787051]
["bitfinex","ETHUSD",1731766476742,3.15517,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731766477531,0.36747086,3169.9,3168.7,0.631191]
["bitfinex","ETHUSD",1731766477737,0.36747086,3169.9,3168.6,3.0]
["bitfinex","ETHUSD",1731766477936,3.15515,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731766478353,3.15499,3169.6,3168.8,3.15575]
["bitfinex","ETHUSD",1731766478557,3.15499,3169.6,3169.0,3.15554]
["bitfinex","ETHUSD",1731766478759,3.15488,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731766479746,3.52217086,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731766479959,3.15477,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731766481074,3.15477,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731766481928,3.15477,3169.8,3168.9,3.15566]
["bitfinex","ETHUSD",1731766482136,0.36747086,3169.9,3169.0,3.15553]
["bitfinex","ETHUSD",1731766482483,3.15516,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1731766482631,3.15524,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1731766482982,3.15524,3169.4,3168.0,0.01]
["bitfinex","ETHUSD",1731766482983,3.02761292,3169.6,3168.3,3.15625]
["bitfinex","ETHUSD",1731766483129,3.55,3169.8,3167.5,3.02761292]
["bitfinex","ETHUSD",1731766483130,3.15569,3168.9,3168.1,3.15645]
["bitfinex","ETHUSD",1731766483763,3.15578,3168.8,3168.0,3.15656]
["bitfinex","ETHUSD",1731766484081,3.15569,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731766484381,3.15547,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731766484382,3.15547,3169.1,3168.4,6.15615]
["bitfinex","ETHUSD",1731766484590,3.15547,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731766484884,3.15547,3169.1,3168.4,6.15615]
["bitfinex","ETHUSD",1731766485251,3.15539,3169.2,3168.6,3.15587]
["bitfinex","ETHUSD",1731766485439,3.15529,3169.3,3168.4,3.0]
["bitfinex","ETHUSD",1731766485635,3.15548,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731766485864,3.15548,3169.1,3168.4,0.3631272]
["bitfinex","ETHUSD",1731766485865,3.1556,3169.0,3168.4,0.3631272]
["bitfinex","ETHUSD",1731766486071,3.1556,3169.0,3168.4,3.3631272]
["bitfinex","ETHUSD",1731766486480,3.15568,3168.9,3168.4,3.0]
["bitfinex","ETHUSD",1731766487027,3.02761292,3169.2,3168.0,3.15653]
["bitfinex","ETHUSD",1731766487139,3.15593,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731766487340,3.15598,3168.6,3167.9,3.47116]
["bitfinex","ETHUSD",1731766487663,3.15598,3168.6,3168.0,0.347116]
["bitfinex","ETHUSD",1731766487850,3.15593,3168.7,3167.9,3.47116]
["bitfinex","ETHUSD",1731766487851,3.15607,3168.5,3167.9,3.47116]
["bitfinex","ETHUSD",1731766488057,3.1557,3168.9,3168.0,3.15655]
["bitfinex","ETHUSD",1731766488273,3.15598,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731766488458,3.15607,3168.5,3167.9,3.3145]
["bitfinex","ETHUSD",1731766488659,3.15607,3168.5,3167.7,3.3145]
["bitfinex","ETHUSD",1731766488660,3.15625,3168.4,3167.7,3.3145]
["bitfinex","ETHUSD",1731766488875,3.15625,3168.4,3167.7,7.118473]
["bitfinex","ETHUSD",1731766489046,3.15607,3168.5,3167.7,3.961643]
["bitfinex","ETHUSD",1731766489047,3.1563,3168.3,3167.7,3.961643]
["bitfinex","ETHUSD",1731766489251,3.15607,3168.5,3167.7,3.961643]
["bitfinex","ETHUSD",1731766489436,3.15607,3168.5,3167.8,1.0263573]
["bitfinex","ETHUSD",1731766489863,3.15623,3168.4,3167.8,1.0263573]
["bitfinex","ETHUSD",1731766490068,3.77383229,3169.1,3167.9,3.3145]
["bitfinex","ETHUSD",1731766490069,3.15588,3168.7,3167.9,3.3145]
["bitfinex","ETHUSD",1731766490295,3.15588,3168.7,3168.0,3.15647]
["bitfinex","ETHUSD",1731766490817,3.77379229,3169.1,3168.3,3.15621]
["bitfinex","ETHUSD",1731766490951,0.68014052,3169.0,3168.1,3.15645]
["bitfinex","ETHUSD",1731766491150,3.02761292,3169.2,3168.1,3.15645]
["bitfinex","ETHUSD",1731766491151,3.15594,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731766491349,3.15594,3168.7,3167.9,6.47116]
["bitfinex","ETHUSD",1731766491350,3.15602,3168.6,3167.9,6.47116]
["bitfinex","ETHUSD",1731766491574,3.15594,3168.7,3167.9,6.47116]
["bitfinex","ETHUSD",1731766491750,3.15594,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731766492160,3.15594,3168.7,3168.1,3.47095]
["bitfinex","ETHUSD",1731766492355,3.15594,3168.7,3168.1,0.3145]
["bitfinex","ETHUSD",1731766492886,3.15594,3168.7,3168.1,3.47089]
["bitfinex","ETHUSD",1731766493254,0.631162,3168.7,3168.0,0.3145]
["bitfinex","ETHUSD",1731766493483,3.15617,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731766494192,3.15624,3168.4,3167.7,6.15683]
["bitfinex","ETHUSD",1731766494345,3.15628,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1731766494551,3.15638,3168.2,3167.5,6.47228]
["bitfinex","ETHUSD",1731766494758,3.15638,3168.2,3167.5,7.435221]
["bitfinex","ETHUSD",1731766494970,3.15638,3168.2,3167.3,3.0]
["bitfinex","ETHUSD",1731766494971,3.15664,3168.0,3167.3,3.0]
["bitfinex","ETHUSD",1731766495295,3.15677,3167.8,3167.2,3.47261]
["bitfinex","ETHUSD",1731766495440,3.15656,3168.0,3167.2,4.135624]
["bitfinex","ETHUSD",1731766495441,3.15667,3167.9,3167.2,4.135624]
["bitfinex","ETHUSD",1731766496046,3.15656,3168.0,3167.2,4.135624]
["bitfinex","ETHUSD",1731766496047,3.15639,3168.2,3167.3,3.15726]
["bitfinex","ETHUSD",1731766496284,3.15639,3168.2,3167.5,3.15697]
["bitfinex","ETHUSD",1731766496581,3.15646,3168.1,3167.5,3.15697]
["bitfinex","ETHUSD",1731766497545,3.15639,3168.2,3167.5,3.15697]
["bitfinex","ETHUSD",1731766497752,0.631266,3168.2,3167.4,3.0]
["bitfinex","ETHUSD",1731766497944,3.15627,3168.3,3167.4,3.15707]
["bitfinex","ETHUSD",1731766497945,3.15653,3168.1,3167.4,3.15707]
["bitfinex","ETHUSD",1731766498162,3.02761292,3168.6,3167.4,3.0]
["bitfinex","ETHUSD",1731766498495,3.02761292,3168.6,3167.1,3.0]
["bitfinex","ETHUSD",1731766498782,3.15639,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731766499351,3.15639,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731766500185,3.152802,3168.2,3167.5,3.157]
["bitfinex","ETHUSD",1731766500389,3.152802,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731766500560,3.152802,3168.2,3167.5,0.3157]
["bitfinex","ETHUSD",1731766500765,3.1566,3168.0,3167.4,3.15707]
["bitfinex","ETHUSD",1731766500978,3.1566,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731766501192,3.1566,3168.0,3167.1,3.47275]
["bitfinex","ETHUSD",1731766501193,3.15668,3167.9,3167.2,6.15729]
["bitfinex","ETHUSD",1731766501696,3.1566,3168.0,3167.2,6.15729]
["bitfinex","ETHUSD",1731766501697,3.15677,3167.8,3167.2,6.15729]
["bitfinex","ETHUSD",1731766502005,3.15677,3167.8,3167.2,6.84110739]
["bitfinex","ETHUSD",1731766502409,3.15668,3167.9,3167.2,6.84110739]
["bitfinex","ETHUSD",1731766502563,3.15668,3167.9,3167.2,6.90424648]
["bitfinex","ETHUSD",1731766503111,3.15668,3167.9,3167.2,6.84110739]
["bitfinex","ETHUSD",1731766504005,3.1566,3168.0,3167.4,3.0]
["bitfinex","ETHUSD",1731766504185,3.15668,3167.9,3167.3,3.0]
["bitfinex","ETHUSD",1731766504360,3.15668,3167.9,3167.3,3.39042465]
["bitfinex","ETHUSD",1731766504564,3.15668,3167.9,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766504813,3.45888129,3168.5,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766505103,3.15574,3168.9,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766505104,3.15652,3168.1,3167.5,3.15703]
["bitfinex","ETHUSD",1731766505481,3.02761292,3169.0,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766505821,6.80020446,3169.3,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766505822,3.15706,3167.5,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766505963,3.788456,3167.5,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766506163,3.15706,3167.5,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766508971,3.70706,3167.5,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766509194,3.15706,3167.5,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766514102,3.1569,3167.7,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766514601,0.01,3168.8,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766514602,3.15643,3168.2,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766514939,3.02761292,3168.8,3167.6,3.15691]
["bitfinex","ETHUSD",1731766514940,3.15626,3168.3,3167.6,3.15691]
["bitfinex","ETHUSD",1731766515141,3.15626,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731766515346,3.15626,3168.3,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766515516,3.15637,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1731766515723,3.15654,3168.1,3167.6,0.63198321]
["bitfinex","ETHUSD",1731766516040,3.15638,3168.2,3167.4,3.16285209]
["bitfinex","ETHUSD",1731766516204,3.15646,3168.1,3167.4,3.16285209]
["bitfinex","ETHUSD",1731766516548,3.472226,3168.0,3167.4,3.16285209]
["bitfinex","ETHUSD",1731766516751,3.15658,3168.0,3167.4,3.16285209]
["bitfinex","ETHUSD",1731766516904,3.15586,3168.7,3167.4,3.16285209]
["bitfinex","ETHUSD",1731766517111,3.15657,3168.0,3167.4,3.16285209]
["bitfinex","ETHUSD",1731766517419,3.15637,3168.2,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766517617,3.15645,3168.2,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766517817,3.15645,3168.2,3167.5,3.15702]
["bitfinex","ETHUSD",1731766518549,3.15653,3168.1,3167.4,0.6377363]
["bitfinex","ETHUSD",1731766518710,3.15645,3168.2,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766518711,3.15657,3168.0,3167.4,0.00571209]
["bitfinex","ETHUSD",1731766519227,3.15645,3168.2,3167.3,3.15718]
["bitfinex","ETHUSD",1731766519429,3.15578,3168.8,3167.4,3.09074696]
["bitfinex","ETHUSD",1731766519653,0.61648699,3169.3,3167.4,3.09074696]
["bitfinex","ETHUSD",1731766519654,3.15554,3169.1,3168.2,3.1563]
["bitfinex","ETHUSD",1731766519845,3.15577,3168.8,3168.0,3.15653]
["bitfinex","ETHUSD",1731766520017,3.15577,3168.8,3167.9,3.15658]
["bitfinex","ETHUSD",1731766520018,3.1558,3168.8,3167.7,3.0]
["bitfinex","ETHUSD",1731766520217,3.1558,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1731766520414,3.15588,3168.7,3168.0,3.15656]
["bitfinex","ETHUSD",1731766520641,3.1558,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1731766520803,3.15558,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731766521011,3.1554,3169.2,3168.2,3.787652]
["bitfinex","ETHUSD",1731766521208,3.15565,3169.0,3168.2,3.787652]
["bitfinex","ETHUSD",1731766521608,3.15567,3168.9,3168.2,3.787652]
["bitfinex","ETHUSD",1731766521807,3.15567,3168.9,3168.3,0.38507736]
["bitfinex","ETHUSD",1731766522008,3.1553,3169.3,3168.5,3.15603]
["bitfinex","ETHUSD",1731766522240,3.1553,3169.3,3168.7,3.15583]
["bitfinex","ETHUSD",1731766522443,3.1553,3169.3,3168.5,3.15603]
["bitfinex","ETHUSD",1731766522444,3.15514,3169.5,3168.5,3.15603]
["bitfinex","ETHUSD",1731766522650,3.15514,3169.5,3168.7,3.15579]
["bitfinex","ETHUSD",1731766522845,3.15514,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731766523156,3.15514,3169.5,3168.7,0.06311101]
["bitfinex","ETHUSD",1731766523157,3.15448,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1731766523362,0.63705442,3170.2,3169.0,0.0631081]
["bitfinex","ETHUSD",1731766523363,3.15458,3170.0,3169.2,3.15528]
["bitfinex","ETHUSD",1731766523649,3.15495,3169.7,3169.3,0.315528]
["bitfinex","ETHUSD",1731766523853,3.15454,3170.1,3169.3,0.315528]
["bitfinex","ETHUSD",1731766524009,3.15331,3171.3,3169.5,3.15506]
["bitfinex","ETHUSD",1731766524010,3.15428,3170.3,3169.5,3.15506]
["bitfinex","ETHUSD",1731766524214,3.15428,3170.3,3169.6,3.15488]
["bitfinex","ETHUSD",1731766524807,3.1544,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1731766525006,0.01,3171.1,3169.5,0.3470688]
["bitfinex","ETHUSD",1731766525007,3.15397,3170.6,3169.5,0.3470688]
["bitfinex","ETHUSD",1731766525333,3.15428,3170.3,3169.5,3.15506]
["bitfinex","ETHUSD",1731766525510,3.15387,3170.7,3169.6,0.06309348]
["bitfinex","ETHUSD",1731766525710,3.15387,3170.7,3170.0,3.15453]
["bitfinex","ETHUSD",1731766525948,3.1537,3170.9,3170.1,3.15446]
["bitfinex","ETHUSD",1731766526133,3.02761292,3171.2,3170.1,3.15446]
["bitfinex","ETHUSD",1731766526134,3.15358,3171.0,3170.3,3.15425]
["bitfinex","ETHUSD",1731766526339,3.15396,3170.7,3170.1,0.630912]
["bitfinex","ETHUSD",1731766526505,3.02761292,3171.5,3170.1,3.15438]
["bitfinex","ETHUSD",1731766526506,3.15368,3170.9,3170.1,3.15438]
["bitfinex","ETHUSD",1731766527044,3.1537,3170.9,3170.1,3.15438]
["bitfinex","ETHUSD",1731766527226,3.1537,3170.9,3170.2,0.315438]
["bitfinex","ETHUSD",1731766527413,3.15389,3170.7,3170.2,0.315438]
["bitfinex","ETHUSD",1731766527754,3.15384,3170.8,3170.2,0.315438]
["bitfinex","ETHUSD",1731766527939,3.15423,3170.4,3169.3,3.315528]
["bitfinex","ETHUSD",1731766528123,3.15423,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731766528445,3.15399,3170.6,3169.8,3.15475]
["bitfinex","ETHUSD",1731766529154,3.15416,3170.5,3169.8,3.15475]
["bitfinex","ETHUSD",1731766529357,3.15418,3170.4,3169.9,0.315475]
["bitfinex","ETHUSD",1731766529519,3.15418,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1731766530554,3.15418,3170.4,3169.5,3.15505]
["bitfinex","ETHUSD",1731766530555,3.15357,3171.1,3169.9,0.06308593]
["bitfinex","ETHUSD",1731766530743,3.15357,3171.1,3170.2,3.15433]
["bitfinex","ETHUSD",1731766530744,3.1536,3171.0,3170.2,3.15433]
["bitfinex","ETHUSD",1731766530940,3.15357,3171.1,3169.9,0.06308593]
["bitfinex","ETHUSD",1731766530941,3.15368,3170.9,3170.1,3.15437]
["bitfinex","ETHUSD",1731766531234,3.1537,3170.9,3170.2,0.37851715]
["bitfinex","ETHUSD",1731766531440,3.15338,3171.2,3170.2,0.37851715]
["bitfinex","ETHUSD",1731766531441,3.15353,3171.1,3170.2,0.315437]
["bitfinex","ETHUSD",1731766531643,3.15353,3171.1,3169.8,3.0]
["bitfinex","ETHUSD",1731766531954,3.1533,3171.3,3170.6,3.15392]
["bitfinex","ETHUSD",1731766532217,3.1533,3171.3,3170.6,3.21699258]
["bitfinex","ETHUSD",1731766532386,3.1533,3171.3,3170.6,3.85409784]
["bitfinex","ETHUSD",1731766532658,3.15309,3171.5,3170.6,0.70017784]
["bitfinex","ETHUSD",1731766532872,3.15313,3171.5,3170.7,3.15384]
["bitfinex","ETHUSD",1731766533025,3.15298,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731766533230,3.468278,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731766533428,3.15237,3172.3,3171.0,3.21654698]
["bitfinex","ETHUSD",1731766533654,3.15298,3171.6,3170.8,6.15369]
["bitfinex","ETHUSD",1731766533855,3.15286,3171.8,3170.8,3.0]
["bitfinex","ETHUSD",1731766534058,3.15286,3171.8,3170.9,3.768987]
["bitfinex","ETHUSD",1731766534377,3.15286,3171.8,3171.0,3.15357]
["bitfinex","ETHUSD",1731766534528,3.15256,3172.1,3171.0,3.15357]
["bitfinex","ETHUSD",1731766534732,3.15307,3171.6,3170.9,0.615387]
["bitfinex","ETHUSD",1731766535228,3.15278,3171.8,3171.0,3.15357]
["bitfinex","ETHUSD",1731766535428,3.15288,3171.7,3171.1,0.3768957]
["bitfinex","ETHUSD",1731766535871,3.15257,3172.1,3171.3,3.15327]
["bitfinex","ETHUSD",1731766536079,3.15257,3172.1,3171.4,3.15318]
["bitfinex","ETHUSD",1731766536479,3.15209,3172.5,3171.5,3.0]
["bitfinex","ETHUSD",1731766536779,3.1523,3172.3,3171.5,3.15304]
["bitfinex","ETHUSD",1731766536978,3.1523,3172.3,3171.6,6.15296]
["bitfinex","ETHUSD",1731766537276,3.15209,3172.5,3171.7,6.29380947]
["bitfinex","ETHUSD",1731766537438,3.15209,3172.5,3171.7,6.29378947]
["bitfinex","ETHUSD",1731766537645,3.15209,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1731766537876,3.15221,3172.4,3171.7,3.14099947]
["bitfinex","ETHUSD",1731766538381,3.15221,3172.4,3171.8,0.61409995]
["bitfinex","ETHUSD",1731766538589,3.15221,3172.4,3171.8,3.76686995]
["bitfinex","ETHUSD",1731766538796,3.1521,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1731766539087,3.15288,3171.8,3171.5,3.0]
["bitfinex","ETHUSD",1731766539286,3.15288,3171.8,3171.1,3.0]
["bitfinex","ETHUSD",1731766539494,3.15296,3171.7,3171.2,0.615357]
["bitfinex","ETHUSD",1731766540044,3.15288,3171.8,3171.2,0.615357]
["bitfinex","ETHUSD",1731766540045,3.1528,3171.8,3171.2,0.615357]
["bitfinex","ETHUSD",1731766540395,3.15282,3171.8,3171.2,0.615357]
["bitfinex","ETHUSD",1731766540578,3.15282,3171.8,3171.0,6.15353]
["bitfinex","ETHUSD",1731766540774,3.15288,3171.7,3171.0,6.15353]
["bitfinex","ETHUSD",1731766542583,3.15298,3171.6,3171.0,6.15353]
["bitfinex","ETHUSD",1731766542887,3.15269,3171.9,3171.1,3.21653069]
["bitfinex","ETHUSD",1731766543197,3.15209,3172.5,3171.7,3.15286]
["bitfinex","ETHUSD",1731766543566,3.1517,3172.9,3171.6,3.0]
["bitfinex","ETHUSD",1731766543798,3.1517,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731766544163,3.15186,3172.8,3172.0,3.0]
["bitfinex","ETHUSD",1731766544589,3.15159,3173.0,3172.3,3.15228]
["bitfinex","ETHUSD",1731766544813,3.15159,3173.0,3172.4,0.06303568]
["bitfinex","ETHUSD",1731766545609,3.1514,3173.2,3172.4,0.06303568]
["bitfinex","ETHUSD",1731766545792,3.1514,3173.2,3172.5,0.32153157]
["bitfinex","ETHUSD",1731766545999,3.15149,3173.1,3172.5,0.32153157]
["bitfinex","ETHUSD",1731766546309,3.15149,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1731766546503,3.15128,3173.4,3172.6,3.15194]
["bitfinex","ETHUSD",1731766546710,3.15109,3173.5,3172.6,3.15194]
["bitfinex","ETHUSD",1731766546910,3.15069,3173.9,3172.4,3.15217]
["bitfinex","ETHUSD",1731766547085,6.82219779,3174.4,3172.4,3.15217]
["bitfinex","ETHUSD",1731766547086,3.1515,3173.1,3172.5,0.315217]
["bitfinex","ETHUSD",1731766547282,3.765859,3173.8,3172.5,3.467227]
["bitfinex","ETHUSD",1731766547471,3.15114,3173.5,3172.1,3.15247]
["bitfinex","ETHUSD",1731766547673,3.15119,3173.4,3172.1,3.0]
["bitfinex","ETHUSD",1731766547985,3.15183,3172.8,3171.9,3.0]
["bitfinex","ETHUSD",1731766548298,3.15183,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1731766548499,3.15162,3173.0,3172.1,3.0]
["bitfinex","ETHUSD",1731766548672,3.15189,3172.7,3172.2,0.615258]
["bitfinex","ETHUSD",1731766549014,3.15202,3172.6,3172.2,0.615258]
["bitfinex","ETHUSD",1731766549217,3.15181,3172.8,3172.0,3.0]
["bitfinex","ETHUSD",1731766549420,0.55,3173.5,3172.0,3.0]
["bitfinex","ETHUSD",1731766549421,3.152,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731766549736,3.15226,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1731766550026,3.15226,3172.4,3171.7,3.315295]
["bitfinex","ETHUSD",1731766550202,3.15226,3172.4,3171.7,6.468085]
["bitfinex","ETHUSD",1731766551172,3.15226,3172.4,3171.7,3.315295]
["bitfinex","ETHUSD",1731766551414,3.15232,3172.3,3171.7,3.315295]
["bitfinex","ETHUSD",1731766551611,3.15201,3172.6,3171.7,3.315295]
["bitfinex","ETHUSD",1731766551822,0.370119,3173.3,3171.8,0.6468245]
["bitfinex","ETHUSD",1731766552028,3.0,3173.9,3172.2,3.15229]
["bitfinex","ETHUSD",1731766552029,3.15167,3173.0,3172.2,3.15229]
["bitfinex","ETHUSD",1731766552168,3.15167,3173.0,3172.0,3.1525]
["bitfinex","ETHUSD",1731766552169,3.1519,3172.7,3172.0,3.1525]
["bitfinex","ETHUSD",1731766552369,3.15171,3172.9,3172.0,3.1525]
["bitfinex","ETHUSD",1731766552573,3.15171,3172.9,3172.0,3.84770745]
["bitfinex","ETHUSD",1731766552821,3.15198,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731766553901,3.15171,3172.9,3172.0,0.69520745]
["bitfinex","ETHUSD",1731766554109,3.15171,3172.9,3172.0,3.15254]
["bitfinex","ETHUSD",1731766554324,3.15189,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731766554801,3.66199779,3173.6,3171.9,3.15268]
["bitfinex","ETHUSD",1731766555001,3.15207,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731766555170,3.15179,3172.8,3172.0,0.615268]
["bitfinex","ETHUSD",1731766555373,3.15179,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1731766555995,3.15161,3173.0,3172.1,3.15248]
["bitfinex","ETHUSD",1731766556199,3.15147,3173.2,3172.5,3.15202]
["bitfinex","ETHUSD",1731766557211,3.15147,3173.2,3172.3,3.15227]
["bitfinex","ETHUSD",1731766557409,3.15124,3173.4,3172.6,3.1519]
["bitfinex","ETHUSD",1731766557707,3.15124,3173.4,3172.6,3.46709]
["bitfinex","ETHUSD",1731766558131,3.15133,3173.3,3172.6,3.46709]
["bitfinex","ETHUSD",1731766558289,3.15142,3173.2,3172.6,3.46709]
["bitfinex","ETHUSD",1731766558493,3.15151,3173.1,3172.6,0.31519]
["bitfinex","ETHUSD",1731766558680,3.15156,3173.1,3172.6,0.31519]
["bitfinex","ETHUSD",1731766559017,3.15169,3172.9,3172.6,0.31519]
["bitfinex","ETHUSD",1731766559220,3.15166,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1731766559713,3.15182,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1731766559922,3.15109,3173.5,3172.3,3.0]
["bitfinex","ETHUSD",1731766560081,0.3765799,3173.7,3172.4,3.8304476]
["bitfinex","ETHUSD",1731766560417,3.15116,3173.5,3172.6,3.15192]
["bitfinex","ETHUSD",1731766560774,0.3765799,3173.7,3172.6,3.15192]
["bitfinex","ETHUSD",1731766560976,3.15125,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1731766561777,3.15091,3173.7,3172.8,0.06302726]
["bitfinex","ETHUSD",1731766562024,3.15091,3173.7,3172.9,0.32148973]
["bitfinex","ETHUSD",1731766562329,3.15091,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1731766562529,3.151,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1731766562694,3.151,3173.6,3173.0,3.49888697]
["bitfinex","ETHUSD",1731766562887,3.151,3173.6,3173.0,0.34730697]
["bitfinex","ETHUSD",1731766563117,3.151,3173.6,3173.0,3.49888697]
["bitfinex","ETHUSD",1731766564301,3.1508,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1731766564728,3.15071,3173.9,3173.1,3.15148]
["bitfinex","ETHUSD",1731766565030,3.15059,3174.1,3173.3,3.15125]
["bitfinex","ETHUSD",1731766565398,3.15057,3174.1,3173.4,0.06301462]
["bitfinex","ETHUSD",1731766565596,3.15,3174.6,3173.4,0.06301462]
["bitfinex","ETHUSD",1731766565597,3.15061,3174.0,3173.4,3.21419462]
["bitfinex","ETHUSD",1731766565806,3.15061,3174.0,3173.4,3.21417462]
["bitfinex","ETHUSD",1731766566063,3.15052,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1731766566196,3.15052,3174.1,3173.6,0.06301074]
["bitfinex","ETHUSD",1731766566395,3.15034,3174.3,3173.7,0.32140907]
["bitfinex","ETHUSD",1731766566624,3.15038,3174.3,3173.8,0.06300844]
["bitfinex","ETHUSD",1731766567794,0.875,3174.8,3173.8,3.06300844]
["bitfinex","ETHUSD",1731766568123,4.02487,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1731766568319,4.02487,3174.8,3174.3,0.315039]
["bitfinex","ETHUSD",1731766569140,3.14992,3174.7,3174.0,3.15053]
["bitfinex","ETHUSD",1731766570013,3.14992,3174.7,3173.8,3.15078]
["bitfinex","ETHUSD",1731766570014,3.15021,3174.4,3173.7,6.15086]
["bitfinex","ETHUSD",1731766570203,3.15025,3174.4,3173.8,3.0]
["bitfinex","ETHUSD",1731766570395,3.15025,3174.4,3173.9,0.615086]
["bitfinex","ETHUSD",1731766570598,3.15002,3174.6,3174.0,0.06300337]
["bitfinex","ETHUSD",1731766570833,4.02482,3174.8,3174.0,0.06300337]
["bitfinex","ETHUSD",1731766571047,4.02482,3174.8,3173.9,0.615086]
["bitfinex","ETHUSD",1731766571246,4.02482,3174.8,3173.5,3.0]
["bitfinex","ETHUSD",1731766571247,3.1499,3174.7,3173.5,3.0]
["bitfinex","ETHUSD",1731766571541,3.1499,3174.7,3173.2,0.3498787]
["bitfinex","ETHUSD",1731766571542,3.15079,3173.9,3173.2,3.3498787]
["bitfinex","ETHUSD",1731766571839,3.15101,3173.6,3173.2,0.3498787]
["bitfinex","ETHUSD",1731766572139,0.875,3174.8,3173.3,3.06301741]
["bitfinex","ETHUSD",1731766572140,3.15066,3174.0,3173.3,3.06301741]
["bitfinex","ETHUSD",1731766572305,3.15066,3174.0,3173.4,0.65642461]
["bitfinex","ETHUSD",1731766572505,3.15042,3174.2,3173.4,3.65642461]
["bitfinex","ETHUSD",1731766572752,3.14995,3174.7,3173.8,3.0]
["bitfinex","ETHUSD",1731766573051,3.15008,3174.6,3173.9,3.21362228]
["bitfinex","ETHUSD",1731766573252,3.15019,3174.5,3174.0,0.32136223]
["bitfinex","ETHUSD",1731766573546,3.15022,3174.4,3174.0,0.32136223]
["bitfinex","ETHUSD",1731766573749,3.15031,3174.3,3173.8,3.0]
["bitfinex","ETHUSD",1731766574406,3.15031,3174.3,3173.6,3.0]
["bitfinex","ETHUSD",1731766574853,3.15031,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731766575049,3.15031,3174.3,3173.7,2.715098]
["bitfinex","ETHUSD",1731766575343,0.875,3174.8,3173.7,2.715098]
["bitfinex","ETHUSD",1731766575564,3.15041,3174.2,3173.7,0.315098]
["bitfinex","ETHUSD",1731766576253,0.55,3174.5,3173.1,0.61494647]
["bitfinex","ETHUSD",1731766576459,3.15074,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731766576616,3.70017,3174.5,3173.2,3.15137]
["bitfinex","ETHUSD",1731766576942,3.15126,3173.4,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766577162,3.15065,3174.0,3172.7,0.6703153]
["bitfinex","ETHUSD",1731766577322,3.65667301,3174.2,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766577323,3.15179,3172.8,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766583161,3.15159,3173.0,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766583367,3.15149,3173.1,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766583519,3.15149,3173.1,3172.7,0.3214853]
["bitfinex","ETHUSD",1731766584155,3.15119,3173.4,3172.7,0.3214853]
["bitfinex","ETHUSD",1731766584354,3.65667301,3173.8,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766584355,3.15179,3172.8,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766588961,3.02159533,3173.4,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766589265,3.15177,3172.9,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766589563,3.1513,3173.3,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766589726,3.15088,3173.8,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766590069,3.15147,3173.2,3172.7,0.00571209]
["bitfinex","ETHUSD",1731766590276,3.1512,3173.4,3172.7,0.32779429]
["bitfinex","ETHUSD",1731766590422,3.1512,3173.4,3172.8,0.06302795]
["bitfinex","ETHUSD",1731766590625,3.1512,3173.4,3172.8,3.21480795]
["bitfinex","ETHUSD",1731766590862,3.15093,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1731766591128,0.7356843,3174.4,3173.1,0.06302165]
["bitfinex","ETHUSD",1731766591324,0.7356843,3174.4,3172.7,0.32779429]
["bitfinex","ETHUSD",1731766591325,3.02159533,3174.3,3172.7,0.32779429]
["bitfinex","ETHUSD",1731766591572,3.15138,3173.3,3172.7,6.47967429]
["bitfinex","ETHUSD",1731766592171,3.15115,3173.5,3172.8,3.46706]
["bitfinex","ETHUSD",1731766592419,3.15094,3173.7,3173.0,3.15159]
["bitfinex","ETHUSD",1731766592532,3.15094,3173.7,3172.8,3.46706]
["bitfinex","ETHUSD",1731766592533,3.02159533,3174.3,3173.1,0.06302191]
["bitfinex","ETHUSD",1731766592875,3.02159533,3174.3,3172.8,0.3153]
["bitfinex","ETHUSD",1731766592876,0.55,3174.1,3172.8,0.3153]
["bitfinex","ETHUSD",1731766593031,3.1513,3173.3,3172.8,0.3153]
["bitfinex","ETHUSD",1731766593227,0.55,3174.1,3172.8,3.46708]
["bitfinex","ETHUSD",1731766593563,3.1511,3173.5,3172.8,3.46708]
["bitfinex","ETHUSD",1731766593762,3.15121,3173.4,3172.8,3.46708]
["bitfinex","ETHUSD",1731766593976,3.1511,3173.5,3172.9,0.67948743]
["bitfinex","ETHUSD",1731766594343,3.1509,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1731766594344,3.15093,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1731766594545,3.1511,3173.5,3172.9,3.83114743]
["bitfinex","ETHUSD",1731766594916,3.15093,3173.7,3172.9,0.67948743]
["bitfinex","ETHUSD",1731766595074,3.15093,3173.7,3173.0,0.38312574]
["bitfinex","ETHUSD",1731766595425,3.15093,3173.7,3173.0,3.53468574]
["bitfinex","ETHUSD",1731766596669,3.15097,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1731766597028,3.1511,3173.5,3173.0,0.38312574]
["bitfinex","ETHUSD",1731766597360,3.15129,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1731766598432,3.15129,3173.3,3172.4,0.3153]
["bitfinex","ETHUSD",1731766598675,3.15154,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1731766598852,3.15154,3173.1,3172.4,3.46747]
["bitfinex","ETHUSD",1731766599176,3.15154,3173.1,3172.5,0.40890354]
["bitfinex","ETHUSD",1731766600471,3.1516,3173.0,3172.5,0.40890354]
["bitfinex","ETHUSD",1731766600671,3.15149,3173.1,3172.5,0.40890354]
["bitfinex","ETHUSD",1731766600982,3.15168,3173.0,3172.5,0.40890354]
["bitfinex","ETHUSD",1731766601196,3.15149,3173.1,3172.5,0.40890354]
["bitfinex","ETHUSD",1731766601391,3.15099,3173.6,3172.3,0.3153]
["bitfinex","ETHUSD",1731766601594,3.15099,3173.6,3171.9,3.0]
["bitfinex","ETHUSD",1731766601595,3.15207,3172.6,3171.9,3.0]
["bitfinex","ETHUSD",1731766601797,3.15215,3172.5,3172.0,0.646806]
["bitfinex","ETHUSD",1731766602367,3.02159533,3173.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731766602368,3.15239,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731766602604,3.15239,3172.2,3171.7,0.3153]
["bitfinex","ETHUSD",1731766602972,3.15219,3172.4,3171.7,3.46817]
["bitfinex","ETHUSD",1731766603170,3.15236,3172.3,3171.5,3.46831]
["bitfinex","ETHUSD",1731766603373,3.02159533,3173.2,3171.7,0.3153]
["bitfinex","ETHUSD",1731766603575,3.15209,3172.5,3171.8,3.46801]
["bitfinex","ETHUSD",1731766604005,3.1522,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731766604402,3.1521,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1731766604603,3.15165,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731766605103,3.1514,3173.2,3172.3,3.15227]
["bitfinex","ETHUSD",1731766605289,3.1517,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731766605474,3.15173,3172.9,3172.3,0.63677881]
["bitfinex","ETHUSD",1731766605677,6.17274533,3173.5,3172.2,0.0630381]
["bitfinex","ETHUSD",1731766605678,3.15181,3172.8,3172.2,0.0630381]
["bitfinex","ETHUSD",1731766606208,3.15181,3172.8,3172.2,3.2154081]
["bitfinex","ETHUSD",1731766606410,6.17274533,3173.5,3172.2,0.0630381]
["bitfinex","ETHUSD",1731766606611,0.55,3173.4,3172.0,3.0]
["bitfinex","ETHUSD",1731766606775,3.55,3173.4,3172.2,3.15231]
["bitfinex","ETHUSD",1731766607111,3.15129,3173.3,3172.6,3.15191]
["bitfinex","ETHUSD",1731766607424,3.15129,3173.3,3172.7,3.21489104]
["bitfinex","ETHUSD",1731766607831,3.15129,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731766608020,3.15129,3173.3,3172.6,3.15191]
["bitfinex","ETHUSD",1731766608215,3.15135,3173.3,3172.6,3.782319]
["bitfinex","ETHUSD",1731766608819,3.1511,3173.5,3172.6,3.782319]
["bitfinex","ETHUSD",1731766608820,3.1514,3173.2,3172.6,3.782319]
["bitfinex","ETHUSD",1731766609021,3.1514,3173.2,3172.6,3.15191]
["bitfinex","ETHUSD",1731766609217,0.01006694,3172.7,3172.6,3.15191]
["bitfinex","ETHUSD",1731766611850,0.01006694,3172.7,3172.6,6.15191]
["bitfinex","ETHUSD",1731766612269,0.01006694,3172.7,3172.2,3.15236]
["bitfinex","ETHUSD",1731766612586,3.15219,3172.4,3171.9,3.0]
["bitfinex","ETHUSD",1731766613079,3.15205,3172.6,3171.9,3.0]
["bitfinex","ETHUSD",1731766613294,3.15208,3172.5,3171.9,3.0]
["bitfinex","ETHUSD",1731766613491,0.01006694,3172.7,3171.9,3.0]
["bitfinex","ETHUSD",1731766613784,3.152,3172.6,3172.0,0.06304457]
["bitfinex","ETHUSD",1731766614293,3.15198,3172.6,3171.6,3.46828]
["bitfinex","ETHUSD",1731766614583,3.15198,3172.6,3171.7,0.3153]
["bitfinex","ETHUSD",1731766614880,3.15198,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731766615084,3.15198,3172.6,3172.0,0.1]
["bitfinex","ETHUSD",1731766615283,3.15198,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731766615656,3.15198,3172.6,3172.0,3.21560459]
["bitfinex","ETHUSD",1731766615853,3.15208,3172.5,3172.0,0.06304459]
["bitfinex","ETHUSD",1731766616368,3.15205,3172.6,3172.0,3.21561459]
["bitfinex","ETHUSD",1731766616687,3.15205,3172.6,3172.0,3.2156136]
["bitfinex","ETHUSD",1731766617245,0.01006694,3172.7,3172.1,3.15244]
["bitfinex","ETHUSD",1731766617647,0.01006694,3172.7,3172.0,3.2156136]
["bitfinex","ETHUSD",1731766617900,3.16194694,3172.7,3172.0,3.2156136]
["bitfinex","ETHUSD",1731766618248,3.16194694,3172.7,3172.1,0.1]
["bitfinex","ETHUSD",1731766618751,0.01006694,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1731766619648,0.01006694,3172.7,3172.3,0.06303878]
["bitfinex","ETHUSD",1731766620187,0.01006694,3172.7,3172.2,0.640494]
["bitfinex","ETHUSD",1731766620687,0.01006694,3172.7,3172.3,0.06303883]
["bitfinex","ETHUSD",1731766621195,3.16195694,3172.7,3172.2,0.640494]
["bitfinex","ETHUSD",1731766621492,0.01006694,3172.7,3172.2,0.640494]
["bitfinex","ETHUSD",1731766621653,0.01006694,3172.7,3172.3,3.21524805]
["bitfinex","ETHUSD",1731766622054,0.01006694,3172.7,3172.3,0.06303805]
["bitfinex","ETHUSD",1731766622351,0.01006694,3172.7,3172.3,3.20403752]
["bitfinex","ETHUSD",1731766622578,0.01006694,3172.7,3172.3,6.35630752]
["bitfinex","ETHUSD",1731766622782,0.01006694,3172.7,3172.3,9.52033805]
["bitfinex","ETHUSD",1731766622998,3.70218,3172.4,3172.3,9.4573]
["bitfinex","ETHUSD",1731766623981,6.70218,3172.4,3172.3,9.4573]
["bitfinex","ETHUSD",1731766624190,9.72377533,3172.4,3172.3,9.4573]
["bitfinex","ETHUSD",1731766624381,3.15218,3172.4,3172.3,9.4573]
["bitfinex","ETHUSD",1731766624572,3.70209,3172.5,3172.3,9.4573]
["bitfinex","ETHUSD",1731766625054,3.15218,3172.4,3172.3,9.4573]
["bitfinex","ETHUSD",1731766625451,3.70218,3172.4,3172.3,9.4573]
["bitfinex","ETHUSD",1731766626200,3.15273,3171.9,3170.1,3.15446]
["bitfinex","ETHUSD",1731766626358,3.15273,3171.9,3170.1,3.15441]
["bitfinex","ETHUSD",1731766626359,3.15379,3170.8,3170.1,3.15441]
["bitfinex","ETHUSD",1731766626557,3.15389,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731766626792,3.15389,3170.7,3169.4,3.324]
["bitfinex","ETHUSD",1731766626793,3.15403,3170.6,3169.2,3.15537]
["bitfinex","ETHUSD",1731766627099,3.15379,3170.8,3170.0,3.15455]
["bitfinex","ETHUSD",1731766627312,3.15379,3170.8,3169.5,38.15507]
["bitfinex","ETHUSD",1731766627607,3.15387,3170.8,3169.7,3.15487]
["bitfinex","ETHUSD",1731766627758,3.15348,3171.1,3170.1,3.1544]
["bitfinex","ETHUSD",1731766627957,3.70338,3171.2,3170.2,0.06307852]
["bitfinex","ETHUSD",1731766628152,3.02159533,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731766628153,0.55,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731766628408,0.55,3171.4,3171.0,3.15356]
["bitfinex","ETHUSD",1731766628586,0.55,3171.4,3171.0,3.15348]
["bitfinex","ETHUSD",1731766628902,0.55,3171.4,3170.8,3.15375]
["bitfinex","ETHUSD",1731766629084,0.55,3171.4,3170.3,6.15422]
["bitfinex","ETHUSD",1731766629085,0.55,3171.4,3170.3,3.0]
["bitfinex","ETHUSD",1731766629395,3.15289,3171.7,3170.8,3.15372]
["bitfinex","ETHUSD",1731766629396,3.15298,3171.6,3170.8,3.15372]
["bitfinex","ETHUSD",1731766629565,3.15289,3171.7,3170.2,3.15431]
["bitfinex","ETHUSD",1731766629566,3.15271,3171.9,3170.9,0.06306562]
["bitfinex","ETHUSD",1731766629777,3.15271,3171.9,3171.2,3.15334]
["bitfinex","ETHUSD",1731766630025,3.1525,3172.1,3171.3,3.21624807]
["bitfinex","ETHUSD",1731766630198,3.66417098,3172.4,3170.2,3.0]
["bitfinex","ETHUSD",1731766630505,3.15248,3172.1,3170.8,3.15368]
["bitfinex","ETHUSD",1731766630654,3.6664171,3172.3,3170.3,36.31070449]
["bitfinex","ETHUSD",1731766630655,3.0,3172.3,3170.4,3.0]
["bitfinex","ETHUSD",1731766630859,3.1531,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1731766631057,3.15296,3171.7,3170.8,3.0]
["bitfinex","ETHUSD",1731766631297,3.0,3172.3,3171.1,3.15345]
["bitfinex","ETHUSD",1731766631298,3.15269,3171.9,3171.1,3.15345]
["bitfinex","ETHUSD",1731766631500,0.315269,3171.8,3170.9,0.06306663]
["bitfinex","ETHUSD",1731766631705,3.66417098,3172.4,3170.9,3.15365]
["bitfinex","ETHUSD",1731766631906,3.15342,3171.2,3170.4,3.0]
["bitfinex","ETHUSD",1731766632207,3.15342,3171.2,3169.8,3.1547]
["bitfinex","ETHUSD",1731766632208,3.15405,3170.6,3169.8,3.1547]
["bitfinex","ETHUSD",1731766632391,3.15405,3170.6,3169.1,6.81957098]
["bitfinex","ETHUSD",1731766632392,3.15418,3170.4,3169.6,3.15489]
["bitfinex","ETHUSD",1731766632556,3.15418,3170.4,3169.2,35.0]
["bitfinex","ETHUSD",1731766632757,3.15433,3170.3,3169.6,3.15489]
["bitfinex","ETHUSD",1731766634810,3.15433,3170.3,3169.7,0.06]
["bitfinex","ETHUSD",1731766635396,3.15433,3170.3,3169.6,3.15489]
["bitfinex","ETHUSD",1731766636310,3.15437,3170.2,3169.6,3.15489]
["bitfinex","ETHUSD",1731766636488,3.15437,3170.2,3169.6,3.785889]
["bitfinex","ETHUSD",1731766636796,3.15436,3170.3,3169.6,3.785889]
["bitfinex","ETHUSD",1731766636999,3.15474,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731766637170,3.66417098,3170.3,3169.1,3.15546]
["bitfinex","ETHUSD",1731766637378,3.15475,3169.9,3169.2,3.15532]
["bitfinex","ETHUSD",1731766638183,3.15435,3170.3,3169.5,3.15504]
["bitfinex","ETHUSD",1731766638362,3.15448,3170.1,3169.5,0.32181391]
["bitfinex","ETHUSD",1731766638556,3.15448,3170.1,3169.3,3.15523]
["bitfinex","ETHUSD",1731766638812,3.15467,3169.9,3169.0,6.15549]
["bitfinex","ETHUSD",1731766639108,3.15485,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731766639270,3.15488,3169.7,3168.9,35.0]
["bitfinex","ETHUSD",1731766639459,3.15513,3169.5,3168.9,35.0]
["bitfinex","ETHUSD",1731766639656,3.15498,3169.6,3168.9,38.15566]
["bitfinex","ETHUSD",1731766640112,3.15536,3169.3,3168.9,35.0]
["bitfinex","ETHUSD",1731766640267,3.15536,3169.3,3168.7,0.32930474]
["bitfinex","ETHUSD",1731766640597,4.34605608,3169.9,3168.7,3.32930474]
["bitfinex","ETHUSD",1731766640810,3.15508,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1731766640978,3.15508,3169.5,3168.9,0.06310927]
["bitfinex","ETHUSD",1731766641158,3.15489,3169.7,3168.9,3.20410874]
["bitfinex","ETHUSD",1731766641371,3.15468,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731766641599,3.15468,3169.9,3169.1,3.21856155]
["bitfinex","ETHUSD",1731766641916,3.15478,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731766642122,3.785715,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731766642286,3.15478,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731766642702,3.15478,3169.8,3168.9,6.29664947]
["bitfinex","ETHUSD",1731766643021,3.15505,3169.6,3168.9,3.14099947]
["bitfinex","ETHUSD",1731766643310,3.15478,3169.8,3168.8,6.15574]
["bitfinex","ETHUSD",1731766643824,3.15499,3169.6,3168.8,6.15574]
["bitfinex","ETHUSD",1731766644326,3.15542,3169.2,3168.4,0.63697802]
["bitfinex","ETHUSD",1731766644615,3.15542,3169.2,3168.2,3.15634]
["bitfinex","ETHUSD",1731766644616,3.15557,3169.0,3168.6,0.06]
["bitfinex","ETHUSD",1731766645220,3.15586,3168.7,3168.6,0.06]
["bitfinex","ETHUSD",1731766645378,3.15586,3168.7,3167.9,0.32932363]
["bitfinex","ETHUSD",1731766645379,3.15581,3168.8,3167.9,3.48596363]
["bitfinex","ETHUSD",1731766645585,3.15546,3169.2,3168.0,0.06312499]
["bitfinex","ETHUSD",1731766645770,3.15546,3169.2,3168.0,0.34859636]
["bitfinex","ETHUSD",1731766646096,3.66417098,3169.5,3168.2,3.15627]
["bitfinex","ETHUSD",1731766646097,3.15577,3168.8,3168.2,3.15627]
["bitfinex","ETHUSD",1731766646301,3.15577,3168.8,3168.2,3.0]
["bitfinex","ETHUSD",1731766646466,3.15577,3168.8,3168.1,3.0]
["bitfinex","ETHUSD",1731766646671,3.15577,3168.8,3168.1,6.772081]
["bitfinex","ETHUSD",1731766646868,3.15557,3169.0,3168.3,3.0]
["bitfinex","ETHUSD",1731766647101,3.15562,3169.0,3168.3,3.0]
["bitfinex","ETHUSD",1731766647314,3.15555,3169.1,3168.3,3.0]
["bitfinex","ETHUSD",1731766647514,3.15571,3168.9,3168.1,0.615651]
["bitfinex","ETHUSD",1731766647714,0.55,3168.9,3168.1,0.06312162]
["bitfinex","ETHUSD",1731766648010,0.55,3168.9,3167.2,38.15734]
["bitfinex","ETHUSD",1731766648011,3.66417098,3168.7,3167.2,38.15734]
["bitfinex","ETHUSD",1731766648209,3.66417098,3168.7,3167.3,3.15718]
["bitfinex","ETHUSD",1731766648210,3.15659,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731766648407,3.15659,3168.0,3167.3,6.39817947]
["bitfinex","ETHUSD",1731766649120,3.15659,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1731766649294,3.15636,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731766649696,3.15636,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731766649697,3.15638,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731766649937,3.66417098,3168.3,3166.9,3.25757]
["bitfinex","ETHUSD",1731766650104,6.82044098,3168.3,3166.9,3.25757]
["bitfinex","ETHUSD",1731766650308,6.82044098,3168.3,3167.5,3.15699]
["bitfinex","ETHUSD",1731766650693,3.66417098,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1731766650893,3.15606,3168.5,3167.6,0.06313591]
["bitfinex","ETHUSD",1731766651134,3.15606,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731766651687,6.82005098,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731766651688,6.82005098,3168.7,3167.9,3.15657]
["bitfinex","ETHUSD",1731766651888,6.81965098,3169.1,3168.0,0.06313035]
["bitfinex","ETHUSD",1731766652088,3.15527,3169.3,3167.7,3.15686]
["bitfinex","ETHUSD",1731766652293,6.81927098,3169.5,3168.7,3.15584]
["bitfinex","ETHUSD",1731766652294,3.15521,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1731766652601,3.66417098,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731766652830,3.15498,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731766652993,7.43430025,3169.9,3168.9,0.96833988]
["bitfinex","ETHUSD",1731766652994,3.15516,3169.5,3168.9,0.96833988]
["bitfinex","ETHUSD",1731766653329,3.15495,3169.7,3168.9,3.15559]
["bitfinex","ETHUSD",1731766653499,4.27960025,3169.9,3168.8,35.0]
["bitfinex","ETHUSD",1731766653708,3.15525,3169.4,3168.6,3.15588]
["bitfinex","ETHUSD",1731766654024,3.15557,3169.0,3168.4,3.15613]
["bitfinex","ETHUSD",1731766654198,3.66417098,3169.1,3168.1,3.15645]
["bitfinex","ETHUSD",1731766654413,3.15583,3168.8,3168.1,0.1]
["bitfinex","ETHUSD",1731766654730,4.0716071,3169.4,3168.4,3.15615]
["bitfinex","ETHUSD",1731766654940,4.0716071,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731766655089,6.81925098,3169.5,3168.8,3.15574]
["bitfinex","ETHUSD",1731766655440,6.81925098,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731766655731,3.66417098,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731766656522,3.15487,3169.7,3169.1,3.15541]
["bitfinex","ETHUSD",1731766656834,6.81885098,3169.9,3168.9,0.631151]
["bitfinex","ETHUSD",1731766657045,3.15489,3169.7,3168.9,3.15565]
["bitfinex","ETHUSD",1731766657243,3.15546,3169.2,3168.5,3.47135]
["bitfinex","ETHUSD",1731766657746,3.15546,3169.2,3168.5,0.3153]
["bitfinex","ETHUSD",1731766657949,3.15546,3169.2,3168.4,3.15607]
["bitfinex","ETHUSD",1731766657950,3.15518,3169.4,3168.4,3.15607]
["bitfinex","ETHUSD",1731766658098,3.8371151,3169.4,3168.4,6.29706947]
["bitfinex","ETHUSD",1731766658501,3.8371151,3169.4,3168.6,3.15587]
["bitfinex","ETHUSD",1731766658739,3.1553,3169.3,3168.6,3.15587]
["bitfinex","ETHUSD",1731766658939,0.6819351,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1731766659241,6.81925098,3169.5,3168.7,3.15584]
["bitfinex","ETHUSD",1731766659442,0.6819251,3169.4,3168.4,3.14099947]
["bitfinex","ETHUSD",1731766659599,3.15537,3169.2,3168.6,3.15594]
["bitfinex","ETHUSD",1731766660196,3.8370951,3169.4,3168.1,6.15638]
["bitfinex","ETHUSD",1731766660197,3.66417098,3169.1,3168.1,6.15638]
["bitfinex","ETHUSD",1731766660401,3.15588,3168.7,3168.0,3.0]
["bitfinex","ETHUSD",1731766660602,3.15597,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1731766660904,3.15606,3168.5,3167.7,0.3153]
["bitfinex","ETHUSD",1731766661113,3.15632,3168.3,3167.7,0.3153]
["bitfinex","ETHUSD",1731766661320,3.15632,3168.3,3167.4,3.15709]
["bitfinex","ETHUSD",1731766661610,6.82049098,3168.3,3167.5,3.15705]
["bitfinex","ETHUSD",1731766662229,3.66417098,3168.3,3167.0,3.15756]
["bitfinex","ETHUSD",1731766662429,3.15621,3168.4,3167.6,3.15687]
["bitfinex","ETHUSD",1731766662798,3.15597,3168.6,3167.8,3.15669]
["bitfinex","ETHUSD",1731766663002,3.15597,3168.6,3167.8,3.7943686]
["bitfinex","ETHUSD",1731766663621,3.15597,3168.6,3167.8,0.6376786]
["bitfinex","ETHUSD",1731766663848,3.15597,3168.6,3167.8,3.15673]
["bitfinex","ETHUSD",1731766664052,3.15597,3168.6,3167.7,3.15684]
["bitfinex","ETHUSD",1731766664053,3.66417098,3168.7,3167.9,3.15664]
["bitfinex","ETHUSD",1731766664261,3.0,3169.1,3168.2,3.15634]
["bitfinex","ETHUSD",1731766664262,0.55,3169.0,3168.2,3.15634]
["bitfinex","ETHUSD",1731766664448,3.70559,3169.0,3168.2,3.15634]
["bitfinex","ETHUSD",1731766664624,0.7369761,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1731766664956,3.66417098,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731766664957,3.15557,3169.0,3168.3,3.15626]
["bitfinex","ETHUSD",1731766665456,3.15557,3169.0,3168.0,3.15652]
["bitfinex","ETHUSD",1731766665612,3.15576,3168.8,3168.0,3.15652]
["bitfinex","ETHUSD",1731766666144,3.15576,3168.8,3167.1,0.3420696]
["bitfinex","ETHUSD",1731766666145,3.66417098,3169.1,3168.4,3.15616]
["bitfinex","ETHUSD",1731766666349,3.15545,3169.2,3168.4,3.15609]
["bitfinex","ETHUSD",1731766666512,3.15558,3169.0,3168.2,3.15633]
["bitfinex","ETHUSD",1731766666854,0.315545,3169.1,3168.3,3.15616]
["bitfinex","ETHUSD",1731766667144,0.315545,3169.1,3168.3,3.15625]
["bitfinex","ETHUSD",1731766667644,3.66417098,3169.5,3168.6,3.15592]
["bitfinex","ETHUSD",1731766667645,3.15529,3169.3,3168.6,3.15592]
["bitfinex","ETHUSD",1731766668293,3.66417098,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1731766668759,6.81927098,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1731766668930,6.81927098,3169.5,3168.3,3.15618]
["bitfinex","ETHUSD",1731766668931,3.15517,3169.4,3168.3,3.15618]
["bitfinex","ETHUSD",1731766669266,3.15557,3169.0,3168.3,3.15618]
["bitfinex","ETHUSD",1731766669565,3.15527,3169.3,3168.2,0.06311953]
["bitfinex","ETHUSD",1731766669855,3.1556,3169.0,3168.2,3.15632]
["bitfinex","ETHUSD",1731766670023,0.55,3169.3,3167.9,38.15665]
["bitfinex","ETHUSD",1731766670024,3.15579,3168.8,3167.9,38.15665]
["bitfinex","ETHUSD",1731766670227,3.15628,3168.3,3167.4,3.15715]
["bitfinex","ETHUSD",1731766670439,3.15628,3168.3,3167.5,3.15697]
["bitfinex","ETHUSD",1731766670440,3.15635,3168.3,3167.5,3.15697]
["bitfinex","ETHUSD",1731766670628,6.82052098,3168.3,3167.4,3.15715]
["bitfinex","ETHUSD",1731766670826,6.82052098,3168.3,3167.5,3.15704]
["bitfinex","ETHUSD",1731766671244,3.15607,3168.5,3167.6,3.15695]
["bitfinex","ETHUSD",1731766671447,3.15607,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731766671628,3.15618,3168.4,3167.7,3.15678]
["bitfinex","ETHUSD",1731766671835,0.55,3168.6,3167.1,0.3220696]
["bitfinex","ETHUSD",1731766671836,3.15628,3168.3,3167.5,3.15705]
["bitfinex","ETHUSD",1731766672013,3.15628,3168.3,3167.5,3.472755]
["bitfinex","ETHUSD",1731766672214,3.15628,3168.3,3167.6,0.06313289]
["bitfinex","ETHUSD",1731766672763,3.66417098,3167.8,3167.1,3.15746]
["bitfinex","ETHUSD",1731766672960,3.66417098,3167.8,3166.3,3.15817]
["bitfinex","ETHUSD",1731766672961,3.15697,3167.6,3166.9,3.47295]
["bitfinex","ETHUSD",1731766673554,3.15716,3167.4,3166.8,0.3153]
["bitfinex","ETHUSD",1731766673715,6.82095098,3167.8,3166.9,3.15765]
["bitfinex","ETHUSD",1731766674215,3.15696,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731766674409,3.15696,3167.6,3166.9,3.15761]
["bitfinex","ETHUSD",1731766674713,3.15686,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731766674915,3.66417098,3167.8,3166.9,0.74993316]
["bitfinex","ETHUSD",1731766675363,3.15709,3167.5,3166.8,0.3153]
["bitfinex","ETHUSD",1731766675562,3.15727,3167.3,3166.8,0.3153]
["bitfinex","ETHUSD",1731766675856,3.15686,3167.7,3166.7,0.47395778]
["bitfinex","ETHUSD",1731766676158,3.15749,3167.1,3166.7,0.47395778]
["bitfinex","ETHUSD",1731766676523,0.315749,3167.0,3166.7,0.47395778]
["bitfinex","ETHUSD",1731766676837,3.15767,3166.9,3166.7,0.47395778]
["bitfinex","ETHUSD",1731766677012,3.15776,3166.8,3166.7,0.144435]
["bitfinex","ETHUSD",1731766677957,6.70776,3166.8,3166.7,0.144435]
["bitfinex","ETHUSD",1731766678164,7.56382827,3166.8,3166.7,0.144435]
["bitfinex","ETHUSD",1731766679334,7.57382827,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766680618,7.01382827,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766680820,3.66417098,3167.0,3166.7,5e-06]
["bitfinex","ETHUSD",1731766681070,3.15776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766681873,0.02,3168.5,3166.7,5e-06]
["bitfinex","ETHUSD",1731766682034,3.15657,3168.0,3166.7,3.000005]
["bitfinex","ETHUSD",1731766682231,3.15636,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731766682643,3.15657,3168.0,3167.2,3.15731]
["bitfinex","ETHUSD",1731766682842,3.15636,3168.2,3167.2,3.15731]
["bitfinex","ETHUSD",1731766683259,3.66417098,3168.7,3167.3,0.06313654]
["bitfinex","ETHUSD",1731766683448,3.15625,3168.4,3167.5,3.15698]
["bitfinex","ETHUSD",1731766683649,3.15638,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731766683882,3.15625,3168.4,3167.5,0.631424]
["bitfinex","ETHUSD",1731766684187,3.15625,3168.4,3166.9,0.0631363]
["bitfinex","ETHUSD",1731766684402,3.15625,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1731766684552,0.55,3168.6,3167.2,3.15734]
["bitfinex","ETHUSD",1731766684844,3.66417098,3167.9,3166.6,6.15793]
["bitfinex","ETHUSD",1731766685046,3.66417098,3167.9,3166.7,3.157855]
["bitfinex","ETHUSD",1731766685047,3.1569,3167.7,3166.7,3.157855]
["bitfinex","ETHUSD",1731766685288,3.15724,3167.4,3166.7,3.157855]
["bitfinex","ETHUSD",1731766685489,3.5232671,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731766685847,3.66417098,3167.9,3166.9,3.15764]
["bitfinex","ETHUSD",1731766686148,3.15638,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731766686568,3.0,3168.7,3167.8,3.15668]
["bitfinex","ETHUSD",1731766686569,3.0,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731766686878,1.2976091,3168.5,3166.8,0.01]
["bitfinex","ETHUSD",1731766687076,3.0,3168.6,3166.8,0.01]
["bitfinex","ETHUSD",1731766687077,3.15636,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731766687274,3.15607,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731766687480,3.0,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731766687688,6.66417098,3169.1,3167.8,0.06313122]
["bitfinex","ETHUSD",1731766688014,3.15628,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731766688216,3.15607,3168.5,3167.6,3.15686]
["bitfinex","ETHUSD",1731766688379,3.15621,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1731766689111,3.15621,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1731766689404,6.82013098,3168.7,3167.8,3.15674]
["bitfinex","ETHUSD",1731766689606,7.50214408,3168.7,3167.8,3.15674]
["bitfinex","ETHUSD",1731766689767,7.50205408,3168.7,3167.8,3.15675]
["bitfinex","ETHUSD",1731766690196,4.34618408,3168.7,3167.6,3.15695]
["bitfinex","ETHUSD",1731766690397,3.66417098,3168.3,3167.0,3.15753]
["bitfinex","ETHUSD",1731766690706,3.15677,3167.8,3167.0,3.15748]
["bitfinex","ETHUSD",1731766690920,3.15688,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731766691408,3.15707,3167.5,3166.7,5e-06]
["bitfinex","ETHUSD",1731766691608,3.15716,3167.4,3166.7,5e-06]
["bitfinex","ETHUSD",1731766691819,0.6821331,3167.4,3166.7,5e-06]
["bitfinex","ETHUSD",1731766691969,3.15776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766693223,6.70776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766693924,6.71776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766696387,6.70776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766698734,6.71776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766698918,8.19300869,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766699703,7.63300869,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766699917,7.146292,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766701894,4.146292,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766702093,3.15776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766703293,6.15776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766703497,6.70776,3166.8,3166.7,5e-06]
["bitfinex","ETHUSD",1731766706508,6.70776,3166.8,3164.3,3.17019]
["bitfinex","ETHUSD",1731766706509,3.15875,3165.8,3164.5,3.16003]
["bitfinex","ETHUSD",1731766706712,3.15875,3165.8,3164.8,3.15968]
["bitfinex","ETHUSD",1731766706713,3.15906,3165.5,3164.8,3.15968]
["bitfinex","ETHUSD",1731766707028,0.6822921,3165.7,3164.8,3.15968]
["bitfinex","ETHUSD",1731766707029,3.15887,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1731766707345,3.15897,3165.6,3164.9,3.15959]
["bitfinex","ETHUSD",1731766707542,3.15897,3165.6,3164.8,0.06318527]
["bitfinex","ETHUSD",1731766707543,3.66417098,3165.9,3164.6,3.475933]
["bitfinex","ETHUSD",1731766707834,3.66417098,3165.9,3164.4,3.16014]
["bitfinex","ETHUSD",1731766707835,3.15945,3165.2,3164.4,3.16014]
["bitfinex","ETHUSD",1731766708035,3.15956,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731766708407,3.15945,3165.2,3164.4,3.16014]
["bitfinex","ETHUSD",1731766708732,3.15958,3165.0,3164.2,3.16035]
["bitfinex","ETHUSD",1731766708951,3.15958,3165.0,3164.3,0.336035]
["bitfinex","ETHUSD",1731766709149,3.15958,3165.0,3164.3,0.316035]
["bitfinex","ETHUSD",1731766709521,3.15958,3165.0,3164.3,3.316035]
["bitfinex","ETHUSD",1731766709954,3.15945,3165.2,3164.3,3.316035]
["bitfinex","ETHUSD",1731766710256,3.15947,3165.1,3164.4,0.06319591]
["bitfinex","ETHUSD",1731766710440,3.15947,3165.1,3164.3,3.476275]
["bitfinex","ETHUSD",1731766710441,0.35253171,3165.6,3164.1,3.0]
["bitfinex","ETHUSD",1731766710649,3.16055,3164.0,3163.9,0.02]
["bitfinex","ETHUSD",1731766710828,6.48475,3163.8,3163.7,0.32974682]
["bitfinex","ETHUSD",1731766711150,11.63945098,3163.8,3163.7,0.32974682]
["bitfinex","ETHUSD",1731766711355,11.63945098,3163.8,3163.5,0.144435]
["bitfinex","ETHUSD",1731766711356,3.16095,3163.6,3163.5,0.144435]
["bitfinex","ETHUSD",1731766711520,6.16095,3163.6,3163.5,0.144435]
["bitfinex","ETHUSD",1731766711927,3.16055,3164.0,3163.5,0.144435]
["bitfinex","ETHUSD",1731766712257,3.16073,3163.9,3163.5,0.144435]
["bitfinex","ETHUSD",1731766712564,3.1608,3163.8,3163.5,0.144435]
["bitfinex","ETHUSD",1731766712780,3.16095,3163.6,3163.5,0.144435]
["bitfinex","ETHUSD",1731766713657,0.616015,3164.2,3163.5,0.144435]
["bitfinex","ETHUSD",1731766713985,3.16095,3163.6,3163.5,0.144435]
["bitfinex","ETHUSD",1731766715586,6.16095,3163.6,3163.5,0.144435]
["bitfinex","ETHUSD",1731766715786,3.0,3161.7,3160.6,1.3160774]
["bitfinex","ETHUSD",1731766715956,3.16284,3161.8,3160.5,3.16405]
["bitfinex","ETHUSD",1731766715957,3.16277,3161.8,3160.5,3.16405]
["bitfinex","ETHUSD",1731766716154,3.16277,3161.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731766716155,3.16314,3161.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731766716696,0.55,3161.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731766716841,3.16322,3161.4,3160.4,0.144435]
["bitfinex","ETHUSD",1731766717040,3.55,3161.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731766717355,3.16376,3160.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731766717563,3.16387,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731766717894,3.16389,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731766718045,3.16365,3160.9,3160.4,0.144435]
["bitfinex","ETHUSD",1731766718240,3.16386,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731766718443,3.0,3160.7,3160.4,0.144435]
["bitfinex","ETHUSD",1731766718678,3.16357,3161.0,3160.4,0.144435]
["bitfinex","ETHUSD",1731766718879,7.7185158,3162.1,3160.4,0.144435]
["bitfinex","ETHUSD",1731766719080,3.0,3161.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731766719291,3.16309,3161.5,3160.4,3.308545]
["bitfinex","ETHUSD",1731766719588,3.16338,3161.2,3160.4,0.144435]
["bitfinex","ETHUSD",1731766719753,3.16275,3161.8,3160.4,0.144435]
["bitfinex","ETHUSD",1731766719754,3.16355,3161.0,3160.4,0.144435]
["bitfinex","ETHUSD",1731766719963,3.16303,3161.6,3160.4,0.144435]
["bitfinex","ETHUSD",1731766719964,3.0,3161.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731766720325,3.16405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731766721341,6.71405,3160.5,3160.4,0.144435]
["bitfinex","ETHUSD",1731766722199,6.71405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766722522,7.80814018,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766722693,6.16405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766722895,3.16405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766724208,6.16405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766724513,6.71405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766725850,6.72405,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766726051,8.12080208,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766727423,8.6069439,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766728675,8.5969439,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766729348,4.56080208,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766729893,4.57080208,3160.5,3160.4,5e-06]
["bitfinex","ETHUSD",1731766730034,3.16543,3159.2,3158.3,3.16623]
["bitfinex","ETHUSD",1731766730225,3.16543,3159.2,3158.0,3.16646]
["bitfinex","ETHUSD",1731766730226,7.23460083,3159.6,3158.4,0.316623]
["bitfinex","ETHUSD",1731766730468,3.16508,3159.5,3158.6,3.16586]
["bitfinex","ETHUSD",1731766730626,3.16465,3159.9,3158.4,3.16613]
["bitfinex","ETHUSD",1731766730837,3.16485,3159.7,3158.4,3.16607]
["bitfinex","ETHUSD",1731766731143,3.16508,3159.5,3158.6,3.16595]
["bitfinex","ETHUSD",1731766731339,0.55,3159.9,3158.5,3.482637]
["bitfinex","ETHUSD",1731766731340,3.16519,3159.4,3158.5,3.482637]
["bitfinex","ETHUSD",1731766731661,1.57341408,3159.9,3158.5,3.482637]
["bitfinex","ETHUSD",1731766731662,3.16535,3159.3,3158.5,0.316607]
["bitfinex","ETHUSD",1731766731978,1.57341408,3159.9,3158.2,0.06331908]
["bitfinex","ETHUSD",1731766732177,1.57341408,3159.9,3158.7,3.16576]
["bitfinex","ETHUSD",1731766732344,6.16498,3159.6,3158.5,3.16603]
["bitfinex","ETHUSD",1731766732669,3.16522,3159.4,3158.5,3.16605]
["bitfinex","ETHUSD",1731766732980,3.16522,3159.4,3158.5,3.482655]
["bitfinex","ETHUSD",1731766733133,3.16527,3159.3,3158.5,3.482655]
["bitfinex","ETHUSD",1731766733480,3.16497,3159.6,3158.6,3.16594]
["bitfinex","ETHUSD",1731766733647,3.16524,3159.4,3158.6,3.16594]
["bitfinex","ETHUSD",1731766734693,6.16484,3159.8,3158.9,3.16559]
["bitfinex","ETHUSD",1731766734827,4.06962083,3160.1,3158.9,0.633129]
["bitfinex","ETHUSD",1731766735035,4.06962083,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731766735329,3.16487,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1731766735561,3.16455,3160.0,3159.0,3.16554]
["bitfinex","ETHUSD",1731766735760,3.16476,3159.8,3159.0,3.16554]
["bitfinex","ETHUSD",1731766736281,3.0,3159.7,3159.0,3.798669]
["bitfinex","ETHUSD",1731766736568,3.16455,3160.0,3159.1,3.16544]
["bitfinex","ETHUSD",1731766736569,3.0,3159.9,3159.1,3.16544]
["bitfinex","ETHUSD",1731766736779,3.16467,3159.9,3159.1,3.16544]
["bitfinex","ETHUSD",1731766736936,3.16476,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1731766737130,3.16476,3159.8,3159.2,0.3798569]
["bitfinex","ETHUSD",1731766737829,7.23408083,3160.1,3159.2,3.5451369]
["bitfinex","ETHUSD",1731766738067,3.16472,3159.9,3159.2,3.5451369]
["bitfinex","ETHUSD",1731766738268,3.0,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1731766738467,3.0,3159.9,3159.1,3.16544]
["bitfinex","ETHUSD",1731766738768,3.0,3159.9,3159.0,3.16546]
["bitfinex","ETHUSD",1731766738769,3.0,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1731766739096,3.0,3159.7,3159.0,3.16547]
["bitfinex","ETHUSD",1731766739304,3.0,3159.7,3158.5,0.3153]
["bitfinex","ETHUSD",1731766739305,3.0,3159.9,3159.1,0.316547]
["bitfinex","ETHUSD",1731766739469,1.265622,3160.4,3159.6,3.16486]
["bitfinex","ETHUSD",1731766739470,3.16419,3160.4,3159.6,3.16486]
["bitfinex","ETHUSD",1731766739674,3.16436,3160.2,3159.4,3.16515]
["bitfinex","ETHUSD",1731766739991,3.16479,3159.8,3158.8,3.16568]
["bitfinex","ETHUSD",1731766740162,3.16479,3159.8,3158.8,3.482248]
["bitfinex","ETHUSD",1731766740566,3.16479,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1731766740786,3.16455,3160.0,3159.1,3.16544]
["bitfinex","ETHUSD",1731766740988,3.16476,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1731766741198,3.16438,3160.2,3159.3,3.16516]
["bitfinex","ETHUSD",1731766741506,3.16429,3160.3,3159.5,3.16505]
["bitfinex","ETHUSD",1731766742159,3.16416,3160.4,3159.4,0.316516]
["bitfinex","ETHUSD",1731766742366,4.06962083,3160.6,3159.4,0.316516]
["bitfinex","ETHUSD",1731766742367,3.1647,3159.9,3159.4,0.316516]
["bitfinex","ETHUSD",1731766742663,3.16566,3158.9,3158.1,3.1664]
["bitfinex","ETHUSD",1731766742867,7.23458083,3159.6,3158.1,3.1664]
["bitfinex","ETHUSD",1731766743100,3.16522,3159.4,3158.6,3.16588]
["bitfinex","ETHUSD",1731766743306,3.16526,3159.3,3158.7,0.316588]
["bitfinex","ETHUSD",1731766743476,3.16515,3159.4,3158.7,0.316588]
["bitfinex","ETHUSD",1731766743676,4.06962083,3159.6,3158.7,0.316588]
["bitfinex","ETHUSD",1731766743891,4.06962083,3159.6,3158.4,0.3153]
["bitfinex","ETHUSD",1731766744217,4.06962083,3159.6,3158.4,3.48142]
["bitfinex","ETHUSD",1731766744397,3.16528,3159.3,3158.6,3.16593]
["bitfinex","ETHUSD",1731766744707,3.16536,3159.2,3158.5,3.16597]
["bitfinex","ETHUSD",1731766744912,3.16515,3159.4,3158.5,0.348142]
["bitfinex","ETHUSD",1731766745083,3.16507,3159.5,3158.8,3.16568]
["bitfinex","ETHUSD",1731766745283,3.16476,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1731766745791,3.16493,3159.7,3158.9,3.482218]
["bitfinex","ETHUSD",1731766746093,3.16466,3159.9,3159.1,3.16538]
["bitfinex","ETHUSD",1731766746271,3.16476,3159.8,3159.1,3.16538]
["bitfinex","ETHUSD",1731766746682,3.16455,3160.0,3158.9,3.482208]
["bitfinex","ETHUSD",1731766746884,4.06962083,3160.1,3159.0,0.3482208]
["bitfinex","ETHUSD",1731766747123,4.06962083,3160.1,3158.6,0.07330722]
["bitfinex","ETHUSD",1731766747276,3.16432,3160.3,3159.6,3.16493]
["bitfinex","ETHUSD",1731766747618,3.16432,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1731766748025,3.16407,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731766748184,3.16392,3160.7,3159.9,3.16465]
["bitfinex","ETHUSD",1731766748381,3.16397,3160.6,3160.0,3.16452]
["bitfinex","ETHUSD",1731766748577,3.16397,3160.6,3159.8,3.16468]
["bitfinex","ETHUSD",1731766748794,3.16422,3160.4,3159.6,3.16488]
["bitfinex","ETHUSD",1731766749122,3.16375,3160.8,3159.9,3.16459]
["bitfinex","ETHUSD",1731766749297,3.16399,3160.6,3159.9,3.481049]
["bitfinex","ETHUSD",1731766749618,4.06962083,3161.1,3159.9,0.316459]
["bitfinex","ETHUSD",1731766749825,6.16355,3161.0,3159.6,0.37859487]
["bitfinex","ETHUSD",1731766750048,4.06962083,3161.1,3159.7,3.16485]
["bitfinex","ETHUSD",1731766750179,4.06962083,3161.1,3158.8,6.314]
["bitfinex","ETHUSD",1731766750180,3.16398,3160.6,3159.9,3.16461]
["bitfinex","ETHUSD",1731766750637,3.16377,3160.8,3159.5,0.3253]
["bitfinex","ETHUSD",1731766750957,3.16366,3160.9,3160.2,3.16432]
["bitfinex","ETHUSD",1731766751162,7.23308083,3161.1,3159.7,3.16476]
["bitfinex","ETHUSD",1731766751330,3.16361,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1731766751747,3.16316,3161.4,3159.9,3.16465]
["bitfinex","ETHUSD",1731766751948,4.06962083,3161.6,3160.0,0.32279352]
["bitfinex","ETHUSD",1731766752184,3.16324,3161.4,3160.5,3.16401]
["bitfinex","ETHUSD",1731766752351,3.16324,3161.4,3160.4,3.16414]
["bitfinex","ETHUSD",1731766752352,3.16344,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731766752557,4.06962083,3161.6,3160.7,3.16376]
["bitfinex","ETHUSD",1731766752765,4.06962083,3161.6,3159.9,0.01]
["bitfinex","ETHUSD",1731766752766,4.47658291,3161.6,3160.5,3.16405]
["bitfinex","ETHUSD",1731766753089,3.16306,3161.5,3160.8,3.16373]
["bitfinex","ETHUSD",1731766753259,7.63954291,3161.6,3160.9,3.16361]
["bitfinex","ETHUSD",1731766753583,3.16296,3161.6,3160.8,3.16373]
["bitfinex","ETHUSD",1731766753796,3.16317,3161.4,3160.6,3.16388]
["bitfinex","ETHUSD",1731766753946,3.16296,3161.6,3160.6,3.16388]
["bitfinex","ETHUSD",1731766754142,4.81970569,3162.1,3160.3,3.16416]
["bitfinex","ETHUSD",1731766754383,3.16316,3161.4,3160.0,3.1745]
["bitfinex","ETHUSD",1731766754689,3.16316,3161.4,3160.6,3.16386]
["bitfinex","ETHUSD",1731766754991,7.71761368,3162.1,3160.7,3.16385]
["bitfinex","ETHUSD",1731766754992,3.16315,3161.5,3160.7,3.16385]
["bitfinex","ETHUSD",1731766755202,3.16316,3161.4,3160.7,0.632789]
["bitfinex","ETHUSD",1731766755498,3.16316,3161.4,3159.7,3.17478]
["bitfinex","ETHUSD",1731766755499,4.06962083,3161.6,3159.8,0.02]
["bitfinex","ETHUSD",1731766755661,4.06962083,3161.6,3160.0,3.16451]
["bitfinex","ETHUSD",1731766755864,3.16353,3161.1,3159.6,0.01]
["bitfinex","ETHUSD",1731766756067,3.16367,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1731766756575,3.16353,3161.1,3160.2,3.16435]
["bitfinex","ETHUSD",1731766756781,3.16386,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1731766756981,3.16358,3161.0,3160.0,3.16453]
["bitfinex","ETHUSD",1731766757202,3.16366,3160.9,3160.1,3.16441]
["bitfinex","ETHUSD",1731766757431,3.16358,3161.0,3160.2,3.16435]
["bitfinex","ETHUSD",1731766757718,3.16358,3161.0,3160.0,3.16454]
["bitfinex","ETHUSD",1731766757876,3.16394,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1731766758079,3.16372,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1731766758295,3.16367,3160.9,3160.3,3.16423]
["bitfinex","ETHUSD",1731766758486,3.16367,3160.9,3160.3,3.797098]
["bitfinex","ETHUSD",1731766759079,6.85339686,3161.3,3160.3,3.797098]
["bitfinex","ETHUSD",1731766759280,3.16335,3161.2,3160.3,0.632868]
["bitfinex","ETHUSD",1731766759480,3.16335,3161.2,3160.1,1.3160774]
["bitfinex","ETHUSD",1731766759714,3.16335,3161.2,3160.5,3.16398]
["bitfinex","ETHUSD",1731766759920,3.16318,3161.4,3160.5,3.16398]
["bitfinex","ETHUSD",1731766760211,3.16318,3161.4,3160.7,3.16382]
["bitfinex","ETHUSD",1731766760566,3.16318,3161.4,3160.5,3.16398]
["bitfinex","ETHUSD",1731766760567,3.16316,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1731766760777,3.16316,3161.4,3160.0,3.0]
["bitfinex","ETHUSD",1731766760778,3.0,3161.2,3159.9,1.3160774]
["bitfinex","ETHUSD",1731766761079,3.16404,3160.6,3159.7,4.4808374]
["bitfinex","ETHUSD",1731766761281,3.16407,3160.5,3159.7,3.16478]
["bitfinex","ETHUSD",1731766761478,3.16355,3161.0,3159.8,2.72795983]
["bitfinex","ETHUSD",1731766761721,3.0,3161.2,3159.6,4.4810174]
["bitfinex","ETHUSD",1731766761722,3.16438,3160.2,3159.6,4.4810174]
["bitfinex","ETHUSD",1731766761884,3.16416,3160.4,3159.7,1.53945144]
["bitfinex","ETHUSD",1731766762200,3.16416,3160.4,3159.8,2.72815135]
["bitfinex","ETHUSD",1731766762419,3.16398,3160.6,3159.7,3.61294174]
["bitfinex","ETHUSD",1731766762894,3.16398,3160.6,3159.8,1.09150114]
["bitfinex","ETHUSD",1731766763092,3.1642,3160.4,3159.8,1.09150114]
["bitfinex","ETHUSD",1731766763293,3.16406,3160.5,3159.9,4.80176411]
["bitfinex","ETHUSD",1731766763503,3.16406,3160.5,3159.8,0.60838112]
["bitfinex","ETHUSD",1731766763800,3.16455,3160.1,3159.8,0.60838112]
["bitfinex","ETHUSD",1731766763997,3.16455,3160.1,3159.7,0.44810174]
["bitfinex","ETHUSD",1731766764410,3.16388,3160.7,3159.1,4.4815174]
["bitfinex","ETHUSD",1731766764411,3.16457,3160.0,3159.1,4.4815174]
["bitfinex","ETHUSD",1731766764699,3.16481,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1731766764907,3.16481,3159.8,3159.2,4.25718842]
["bitfinex","ETHUSD",1731766765061,3.16481,3159.8,3159.2,3.1653]
["bitfinex","ETHUSD",1731766765261,3.16481,3159.8,3159.3,0.31653]
["bitfinex","ETHUSD",1731766766309,3.16457,3160.0,3159.3,0.31653]
["bitfinex","ETHUSD",1731766766508,3.16436,3160.2,3159.3,3.16525]
["bitfinex","ETHUSD",1731766766690,3.16436,3160.2,3159.5,3.16505]
["bitfinex","ETHUSD",1731766767609,3.1645,3160.1,3159.3,3.22854702]
["bitfinex","ETHUSD",1731766767778,3.1645,3160.1,3159.4,0.3228547]
["bitfinex","ETHUSD",1731766768182,3.1645,3160.1,3159.4,3.4879747]
["bitfinex","ETHUSD",1731766768370,3.16394,3160.7,3159.1,3.16543]
["bitfinex","ETHUSD",1731766768371,3.16474,3159.9,3159.1,3.16543]
["bitfinex","ETHUSD",1731766768572,3.16474,3159.9,3158.9,3.16565]
["bitfinex","ETHUSD",1731766768902,3.16451,3160.1,3159.3,3.16517]
["bitfinex","ETHUSD",1731766769116,3.16465,3159.9,3159.4,0.316517]
["bitfinex","ETHUSD",1731766769269,3.16475,3159.8,3159.2,3.22863076]
["bitfinex","ETHUSD",1731766769471,3.16475,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1731766770167,3.16432,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1731766772367,3.16431,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1731766772573,3.0,3160.8,3159.4,3.16514]
["bitfinex","ETHUSD",1731766772945,3.16446,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1731766773116,3.16456,3160.0,3159.2,3.48065]
["bitfinex","ETHUSD",1731766773320,3.16456,3160.0,3159.3,3.513295]
["bitfinex","ETHUSD",1731766774007,3.16435,3160.2,3159.3,0.348065]
["bitfinex","ETHUSD",1731766774317,3.16453,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1731766775106,3.16462,3160.0,3159.2,0.3153]
["bitfinex","ETHUSD",1731766775322,3.16462,3160.0,3159.2,0.663375]
["bitfinex","ETHUSD",1731766775493,3.16488,3159.7,3159.2,0.663375]
["bitfinex","ETHUSD",1731766775694,3.165,3159.6,3159.2,0.3153]
["bitfinex","ETHUSD",1731766776170,3.165,3159.6,3158.8,3.16568]
["bitfinex","ETHUSD",1731766776369,3.16516,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1731766777042,3.16537,3159.2,3158.4,3.30614]
["bitfinex","ETHUSD",1731766777215,3.16537,3159.2,3158.4,3.636754]
["bitfinex","ETHUSD",1731766777415,3.16588,3158.7,3158.4,0.14]
["bitfinex","ETHUSD",1731766777620,3.16588,3158.7,3158.3,0.3153]
["bitfinex","ETHUSD",1731766777621,3.16544,3159.2,3158.3,0.3153]
["bitfinex","ETHUSD",1731766777844,3.16494,3159.7,3158.5,3.16605]
["bitfinex","ETHUSD",1731766778003,3.16494,3159.7,3158.3,0.3153]
["bitfinex","ETHUSD",1731766778004,3.16494,3159.7,3158.3,3.5448679]
["bitfinex","ETHUSD",1731766778347,3.16573,3158.9,3158.4,0.35448679]
["bitfinex","ETHUSD",1731766778641,3.16576,3158.8,3158.1,3.16643]
["bitfinex","ETHUSD",1731766779016,3.16576,3158.8,3157.6,3.3253]
["bitfinex","ETHUSD",1731766779210,3.1659,3158.7,3157.9,3.16658]
["bitfinex","ETHUSD",1731766779412,3.1659,3158.7,3158.0,3.16646]
["bitfinex","ETHUSD",1731766779612,3.16596,3158.6,3157.8,0.3153]
["bitfinex","ETHUSD",1731766779832,3.16533,3159.3,3157.9,3.514805]
["bitfinex","ETHUSD",1731766780006,3.16593,3158.7,3158.0,3.16656]
["bitfinex","ETHUSD",1731766780342,3.16602,3158.6,3157.9,3.514825]
["bitfinex","ETHUSD",1731766780501,3.16608,3158.5,3157.9,3.514825]
["bitfinex","ETHUSD",1731766780705,3.16608,3158.5,3158.0,0.68934475]
["bitfinex","ETHUSD",1731766780906,3.16505,3159.5,3158.0,0.68934475]
["bitfinex","ETHUSD",1731766781249,3.16611,3158.5,3158.0,0.68934475]
["bitfinex","ETHUSD",1731766781411,3.16618,3158.4,3158.0,0.68934475]
["bitfinex","ETHUSD",1731766782150,3.16618,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1731766782353,3.16587,3158.7,3157.8,3.16675]
["bitfinex","ETHUSD",1731766782354,3.16587,3158.7,3158.0,3.16656]
["bitfinex","ETHUSD",1731766782655,3.16597,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1731766782813,3.16597,3158.6,3157.7,3.23016786]
["bitfinex","ETHUSD",1731766783133,3.16597,3158.6,3157.3,3.16719]
["bitfinex","ETHUSD",1731766783134,3.16591,3158.7,3157.9,3.16662]
["bitfinex","ETHUSD",1731766783448,3.48836487,3159.9,3158.2,3.16629]
["bitfinex","ETHUSD",1731766783449,3.16556,3159.0,3158.2,3.16629]
["bitfinex","ETHUSD",1731766783617,3.16537,3159.2,3158.2,0.06331964]
["bitfinex","ETHUSD",1731766783820,3.16512,3159.5,3158.7,3.16585]
["bitfinex","ETHUSD",1731766784018,3.16489,3159.7,3158.7,3.16585]
["bitfinex","ETHUSD",1731766784241,6.85472686,3160.0,3158.8,0.32291627]
["bitfinex","ETHUSD",1731766784242,3.16526,3159.3,3158.8,0.32291627]
["bitfinex","ETHUSD",1731766784747,3.16544,3159.2,3158.5,0.06331362]
["bitfinex","ETHUSD",1731766784947,3.16472,3159.9,3158.2,3.16633]
["bitfinex","ETHUSD",1731766785144,3.16472,3159.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731766785145,3.16563,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1731766785347,3.16563,3159.0,3158.4,0.32295694]
["bitfinex","ETHUSD",1731766785712,3.16566,3158.9,3158.4,0.32295694]
["bitfinex","ETHUSD",1731766786724,3.16576,3158.8,3158.4,0.32295694]
["bitfinex","ETHUSD",1731766787021,3.16574,3158.9,3158.1,3.16644]
["bitfinex","ETHUSD",1731766787361,3.16596,3158.6,3158.0,0.63966879]
["bitfinex","ETHUSD",1731766787658,3.16596,3158.6,3158.0,3.80617879]
["bitfinex","ETHUSD",1731766787866,3.16596,3158.6,3158.1,0.69728288]
["bitfinex","ETHUSD",1731766788018,3.16596,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1731766788218,3.16577,3158.8,3157.7,3.16685]
["bitfinex","ETHUSD",1731766788219,3.16629,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1731766788515,3.69013686,3159.6,3157.5,3.64099926]
["bitfinex","ETHUSD",1731766788516,3.16595,3158.7,3157.6,3.16696]
["bitfinex","ETHUSD",1731766788715,3.0,3159.5,3157.9,3.16663]
["bitfinex","ETHUSD",1731766788954,3.1657,3158.9,3158.1,3.16637]
["bitfinex","ETHUSD",1731766789153,3.16577,3158.8,3158.1,3.16637]
["bitfinex","ETHUSD",1731766789316,3.16507,3159.5,3157.8,3.16667]
["bitfinex","ETHUSD",1731766789528,3.16507,3159.5,3157.9,0.38474659]
["bitfinex","ETHUSD",1731766789529,3.16604,3158.6,3157.9,0.38474659]
["bitfinex","ETHUSD",1731766789759,0.68552069,3159.4,3157.6,3.2302604]
["bitfinex","ETHUSD",1731766789760,3.16626,3158.3,3157.6,3.2302604]
["bitfinex","ETHUSD",1731766790057,3.16616,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1731766790245,3.16616,3158.4,3157.8,3.48975704]
["bitfinex","ETHUSD",1731766790927,3.16562,3159.0,3157.8,3.48975704]
["bitfinex","ETHUSD",1731766790928,3.16558,3159.0,3158.1,3.16642]
["bitfinex","ETHUSD",1731766791140,3.16558,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1731766791637,3.16537,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1731766791858,3.16537,3159.2,3158.6,0.316605]
["bitfinex","ETHUSD",1731766792052,3.16516,3159.4,3158.6,0.316605]
["bitfinex","ETHUSD",1731766792217,3.16481,3159.8,3159.0,3.16546]
["bitfinex","ETHUSD",1731766792425,3.69013686,3160.1,3159.3,3.16525]
["bitfinex","ETHUSD",1731766792426,3.16462,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1731766792625,3.69013686,3160.5,3159.2,0.55]
["bitfinex","ETHUSD",1731766792855,3.16483,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1731766793161,3.16458,3160.0,3159.2,3.71533]
["bitfinex","ETHUSD",1731766793378,3.16466,3159.9,3159.2,3.71533]
["bitfinex","ETHUSD",1731766793661,3.16466,3159.9,3159.2,0.55]
["bitfinex","ETHUSD",1731766793662,3.16484,3159.8,3159.2,0.55]
["bitfinex","ETHUSD",1731766793837,3.16466,3159.9,3159.0,0.55]
["bitfinex","ETHUSD",1731766794019,3.16466,3159.9,3159.2,0.55]
["bitfinex","ETHUSD",1731766794220,3.16494,3159.7,3159.2,0.55]
["bitfinex","ETHUSD",1731766794420,3.16498,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1731766794615,3.16433,3160.3,3158.7,3.48206]
["bitfinex","ETHUSD",1731766794616,3.16505,3159.5,3158.9,0.55]
["bitfinex","ETHUSD",1731766794820,3.16486,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1731766795064,3.16483,3159.8,3159.1,3.71544]
["bitfinex","ETHUSD",1731766795232,3.16492,3159.7,3159.1,0.55]
["bitfinex","ETHUSD",1731766795432,3.16507,3159.5,3159.1,0.55]
["bitfinex","ETHUSD",1731766795666,3.16492,3159.7,3158.7,0.3163]
["bitfinex","ETHUSD",1731766795667,3.16455,3160.0,3158.7,3.16583]
["bitfinex","ETHUSD",1731766795973,3.16455,3160.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731766795974,3.16465,3159.9,3158.8,0.316583]
["bitfinex","ETHUSD",1731766796184,3.16526,3159.3,3158.6,3.11588]
["bitfinex","ETHUSD",1731766796735,3.16543,3159.2,3158.6,3.11588]
["bitfinex","ETHUSD",1731766796934,3.16543,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1731766797159,3.16516,3159.4,3158.7,3.71583]
["bitfinex","ETHUSD",1731766797377,3.16526,3159.3,3158.7,3.71583]
["bitfinex","ETHUSD",1731766797940,3.16517,3159.4,3158.9,0.55]
["bitfinex","ETHUSD",1731766798141,3.16575,3158.8,3158.7,0.55]
["bitfinex","ETHUSD",1731766798559,3.69013686,3159.1,3157.8,0.3163]
["bitfinex","ETHUSD",1731766798770,3.69013686,3159.1,3157.9,3.16665]
["bitfinex","ETHUSD",1731766798987,6.33206,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1731766799294,3.16608,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731766799492,3.16608,3158.5,3157.9,3.514945]
["bitfinex","ETHUSD",1731766799803,3.16596,3158.6,3158.0,3.16652]
["bitfinex","ETHUSD",1731766800147,3.16596,3158.6,3157.9,3.514945]
["bitfinex","ETHUSD",1731766800588,3.16606,3158.5,3157.9,3.514945]
["bitfinex","ETHUSD",1731766800800,3.16606,3158.5,3158.0,0.3514945]
["bitfinex","ETHUSD",1731766801009,3.16562,3159.0,3158.0,0.41481822]
["bitfinex","ETHUSD",1731766801305,3.16582,3158.8,3158.1,3.16646]
["bitfinex","ETHUSD",1731766801457,3.16564,3159.0,3158.1,3.16638]
["bitfinex","ETHUSD",1731766801801,3.69013686,3159.5,3158.0,0.3514945]
["bitfinex","ETHUSD",1731766801802,3.16573,3158.9,3158.2,3.51813745]
["bitfinex","ETHUSD",1731766802391,3.16546,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1731766803386,3.16551,3159.1,3158.2,0.35178745]
["bitfinex","ETHUSD",1731766803680,3.16525,3159.3,3158.2,3.51812745]
["bitfinex","ETHUSD",1731766803681,3.16528,3159.3,3158.2,3.51812745]
["bitfinex","ETHUSD",1731766803863,3.16528,3159.3,3158.0,0.3514945]
["bitfinex","ETHUSD",1731766803864,3.16541,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1731766804496,4.07514443,3159.9,3158.5,3.16605]
["bitfinex","ETHUSD",1731766804695,4.07514443,3159.9,3158.3,0.35181275]
["bitfinex","ETHUSD",1731766804696,3.16545,3159.1,3158.3,0.35181275]
["bitfinex","ETHUSD",1731766804903,3.16529,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1731766805105,3.16492,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1731766805251,3.16492,3159.7,3158.7,3.16577]
["bitfinex","ETHUSD",1731766805457,3.16496,3159.6,3158.9,3.16561]
["bitfinex","ETHUSD",1731766805753,3.16518,3159.4,3158.7,3.16577]
["bitfinex","ETHUSD",1731766805969,3.16518,3159.4,3158.7,3.482347]
["bitfinex","ETHUSD",1731766806496,3.16497,3159.6,3158.8,3.16574]
["bitfinex","ETHUSD",1731766806651,4.07514443,3159.9,3158.7,0.316577]
["bitfinex","ETHUSD",1731766806652,0.38500757,3159.9,3158.7,0.316577]
["bitfinex","ETHUSD",1731766806854,3.16488,3159.7,3159.0,3.16548]
["bitfinex","ETHUSD",1731766807060,3.16488,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1731766807255,3.8013755,3160.0,3158.6,3.16595]
["bitfinex","ETHUSD",1731766807256,3.69013686,3159.9,3158.6,3.16595]
["bitfinex","ETHUSD",1731766807451,4.07027441,3159.9,3158.6,3.16595]
["bitfinex","ETHUSD",1731766807654,4.07027441,3159.9,3158.7,3.16583]
["bitfinex","ETHUSD",1731766807655,7.23492441,3159.9,3158.7,3.16583]
["bitfinex","ETHUSD",1731766807853,0.78717199,3159.8,3158.5,3.301]
["bitfinex","ETHUSD",1731766808083,3.16543,3159.2,3158.5,0.301]
["bitfinex","ETHUSD",1731766808292,0.78717199,3159.8,3158.6,3.1659]
["bitfinex","ETHUSD",1731766808491,0.78717199,3159.8,3158.2,3.0]
["bitfinex","ETHUSD",1731766808492,3.16568,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1731766808698,3.16568,3158.9,3158.2,0.66841945]
["bitfinex","ETHUSD",1731766809001,3.16485,3159.7,3158.2,0.73173776]
["bitfinex","ETHUSD",1731766809158,3.16562,3159.0,3158.2,3.16629]
["bitfinex","ETHUSD",1731766809505,0.78717199,3159.8,3157.8,3.16674]
["bitfinex","ETHUSD",1731766809506,3.16618,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731766810159,3.16595,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1731766810362,3.16606,3158.5,3157.9,3.81]
["bitfinex","ETHUSD",1731766810559,3.16587,3158.7,3158.0,0.1]
["bitfinex","ETHUSD",1731766810760,3.16587,3158.7,3157.9,3.81]
["bitfinex","ETHUSD",1731766810960,3.16596,3158.6,3157.9,3.81]
["bitfinex","ETHUSD",1731766811506,3.16596,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1731766811658,3.16586,3158.7,3158.0,3.16655]
["bitfinex","ETHUSD",1731766812101,3.16586,3158.7,3157.3,3.0]
["bitfinex","ETHUSD",1731766812102,3.16595,3158.6,3157.3,3.0]
["bitfinex","ETHUSD",1731766812392,3.16636,3158.3,3157.6,3.16694]
["bitfinex","ETHUSD",1731766812596,3.16647,3158.1,3157.4,3.26713]
["bitfinex","ETHUSD",1731766812822,3.16636,3158.2,3157.4,3.9250225]
["bitfinex","ETHUSD",1731766813013,3.16575,3158.8,3157.5,3.16699]
["bitfinex","ETHUSD",1731766813294,3.69013686,3159.1,3157.5,0.06333399]
["bitfinex","ETHUSD",1731766813295,3.16616,3158.4,3157.5,0.06333399]
["bitfinex","ETHUSD",1731766813526,3.16629,3158.3,3157.7,3.16679]
["bitfinex","ETHUSD",1731766814010,3.16616,3158.4,3157.7,3.16679]
["bitfinex","ETHUSD",1731766814154,3.16607,3158.5,3157.5,0.06333399]
["bitfinex","ETHUSD",1731766814359,0.01,3159.4,3157.4,3.16707]
["bitfinex","ETHUSD",1731766814360,3.16656,3158.0,3157.4,3.16707]
["bitfinex","ETHUSD",1731766814671,3.16576,3158.8,3157.2,0.144435]
["bitfinex","ETHUSD",1731766814865,3.16638,3158.2,3157.4,3.16715]
["bitfinex","ETHUSD",1731766815265,3.16624,3158.4,3157.7,3.16684]
["bitfinex","ETHUSD",1731766815499,3.16597,3158.6,3157.8,3.16673]
["bitfinex","ETHUSD",1731766815708,3.16606,3158.5,3157.8,3.16673]
["bitfinex","ETHUSD",1731766815869,3.16565,3158.9,3157.3,3.16723]
["bitfinex","ETHUSD",1731766816080,3.16653,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1731766816471,3.16626,3158.3,3157.4,3.16714]
["bitfinex","ETHUSD",1731766816472,3.16658,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1731766816784,3.16626,3158.3,3157.4,3.16714]
["bitfinex","ETHUSD",1731766816987,3.16642,3158.2,3157.4,3.8150325]
["bitfinex","ETHUSD",1731766817299,3.16656,3158.0,3157.4,0.6478925]
["bitfinex","ETHUSD",1731766818239,3.16656,3158.0,3157.4,3.8150425]
["bitfinex","ETHUSD",1731766818601,0.35080632,3159.0,3157.4,3.8150425]
["bitfinex","ETHUSD",1731766818802,3.16596,3158.6,3157.4,0.6478925]
["bitfinex","ETHUSD",1731766819013,0.35080632,3159.0,3157.5,3.16706]
["bitfinex","ETHUSD",1731766819014,0.40409432,3158.9,3157.5,3.16706]
["bitfinex","ETHUSD",1731766819235,3.16608,3158.5,3157.5,3.16706]
["bitfinex","ETHUSD",1731766819540,3.16608,3158.5,3157.2,0.20777061]
["bitfinex","ETHUSD",1731766819541,3.16643,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1731766819718,3.16643,3158.2,3157.5,3.16703]
["bitfinex","ETHUSD",1731766819916,3.16643,3158.2,3157.5,3.230364]
["bitfinex","ETHUSD",1731766820236,3.16617,3158.4,3157.6,3.16689]
["bitfinex","ETHUSD",1731766820441,3.16637,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1731766820730,0.40409432,3158.9,3157.6,3.16689]
["bitfinex","ETHUSD",1731766820731,3.16624,3158.4,3157.6,3.16689]
["bitfinex","ETHUSD",1731766821029,3.16626,3158.3,3157.6,3.16689]
["bitfinex","ETHUSD",1731766821331,3.16636,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1731766821532,3.16607,3158.5,3157.6,3.87060144]
["bitfinex","ETHUSD",1731766821849,3.16586,3158.7,3157.8,3.16676]
["bitfinex","ETHUSD",1731766822003,3.16586,3158.7,3158.1,3.16643]
["bitfinex","ETHUSD",1731766822202,3.16566,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1731766822399,3.16588,3158.7,3158.0,3.1665]
["bitfinex","ETHUSD",1731766822736,3.1655,3159.1,3158.2,3.16632]
["bitfinex","ETHUSD",1731766823029,3.16525,3159.4,3158.5,3.16596]
["bitfinex","ETHUSD",1731766823030,3.16537,3159.2,3158.5,3.16596]
["bitfinex","ETHUSD",1731766823188,3.16525,3159.4,3158.6,3.16592]
["bitfinex","ETHUSD",1731766823385,3.16498,3159.6,3158.7,3.16584]
["bitfinex","ETHUSD",1731766823832,3.16538,3159.2,3158.5,3.16596]
["bitfinex","ETHUSD",1731766824001,3.16564,3159.0,3158.3,3.16624]
["bitfinex","ETHUSD",1731766824531,3.16552,3159.1,3158.4,3.1661]
["bitfinex","ETHUSD",1731766824722,3.16552,3159.1,3158.5,3.16602]
["bitfinex","ETHUSD",1731766824892,3.16526,3159.3,3158.7,3.16578]
["bitfinex","ETHUSD",1731766825093,3.16526,3159.3,3158.5,3.16602]
["bitfinex","ETHUSD",1731766825661,3.16526,3159.3,3158.1,3.16645]
["bitfinex","ETHUSD",1731766825662,3.16563,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1731766826176,3.16563,3159.0,3158.2,3.16635]
["bitfinex","ETHUSD",1731766826482,3.16574,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1731766827099,3.16548,3159.1,3158.4,3.16612]
["bitfinex","ETHUSD",1731766827100,3.16559,3159.0,3158.4,3.16612]
["bitfinex","ETHUSD",1731766827307,0.316526,3159.3,3158.5,3.16599]
["bitfinex","ETHUSD",1731766827308,3.16538,3159.2,3158.5,3.16599]
["bitfinex","ETHUSD",1731766827600,3.69360882,3159.6,3158.3,3.16621]
["bitfinex","ETHUSD",1731766827756,3.16565,3159.0,3158.3,3.16621]
["bitfinex","ETHUSD",1731766827957,3.16524,3159.4,3158.4,3.16608]
["bitfinex","ETHUSD",1731766828186,3.69360882,3159.6,3158.4,3.16608]
["bitfinex","ETHUSD",1731766828187,3.16547,3159.1,3158.4,3.16608]
["bitfinex","ETHUSD",1731766828556,3.16559,3159.0,3158.4,3.16608]
["bitfinex","ETHUSD",1731766829277,0.316524,3159.3,3158.0,3.16653]
["bitfinex","ETHUSD",1731766829467,3.16505,3159.5,3158.1,3.16639]
["bitfinex","ETHUSD",1731766829669,3.16573,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1731766829866,3.16573,3158.9,3158.2,3.16626]
["bitfinex","ETHUSD",1731766830766,3.16584,3158.8,3158.1,3.16644]
["bitfinex","ETHUSD",1731766830971,0.316584,3158.7,3158.1,3.16644]
["bitfinex","ETHUSD",1731766831171,3.16584,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1731766832107,3.69360882,3159.2,3157.8,0.04]
["bitfinex","ETHUSD",1731766832321,3.16616,3158.4,3158.3,0.05024093]
["bitfinex","ETHUSD",1731766832597,3.482776,3158.4,3158.3,0.0502021]
["bitfinex","ETHUSD",1731766832809,3.16616,3158.4,3157.8,0.04]
["bitfinex","ETHUSD",1731766832971,3.166,3158.6,3158.3,0.05141123]
["bitfinex","ETHUSD",1731766833177,3.16607,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731766833502,3.16607,3158.5,3158.4,0.05137976]
["bitfinex","ETHUSD",1731766833807,3.79925,3158.5,3158.4,0.05139532]
["bitfinex","ETHUSD",1731766834106,3.16618,3158.4,3157.6,3.23025112]
["bitfinex","ETHUSD",1731766834601,3.16621,3158.4,3157.7,0.0516355]
["bitfinex","ETHUSD",1731766834806,3.16596,3158.6,3157.8,3.16667]
["bitfinex","ETHUSD",1731766834967,3.16596,3158.6,3157.8,3.21826553]
["bitfinex","ETHUSD",1731766835162,3.16596,3158.6,3157.8,0.05159553]
["bitfinex","ETHUSD",1731766835368,3.69360882,3159.2,3157.8,0.05159553]
["bitfinex","ETHUSD",1731766835589,3.16604,3158.6,3157.8,3.16674]
["bitfinex","ETHUSD",1731766835791,3.16604,3158.6,3157.9,0.05157217]
["bitfinex","ETHUSD",1731766836900,3.36936088,3159.1,3157.9,0.05157217]
["bitfinex","ETHUSD",1731766837222,3.16655,3158.1,3157.3,3.16718]
["bitfinex","ETHUSD",1731766837521,0.50090987,3159.0,3158.0,0.05153187]
["bitfinex","ETHUSD",1731766837522,3.16618,3158.4,3158.0,0.05153187]
["bitfinex","ETHUSD",1731766837705,3.16618,3158.4,3157.6,3.16694]
["bitfinex","ETHUSD",1731766838322,3.16618,3158.4,3157.7,3.21844924]
["bitfinex","ETHUSD",1731766838611,3.36936088,3159.1,3157.7,0.05162924]
["bitfinex","ETHUSD",1731766838612,3.16609,3158.5,3157.7,0.05162924]
["bitfinex","ETHUSD",1731766838809,0.316609,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1731766838996,3.16609,3158.5,3157.8,3.21828678]
["bitfinex","ETHUSD",1731766840414,3.36936088,3159.1,3157.8,3.21828678]
["bitfinex","ETHUSD",1731766840415,3.16666,3157.9,3157.8,0.05159678]
["bitfinex","ETHUSD",1731766840673,3.16688,3157.7,3157.2,0.144435]
["bitfinex","ETHUSD",1731766840992,3.483326,3157.9,3157.3,0.0500752]
["bitfinex","ETHUSD",1731766841312,3.69360882,3158.8,3157.3,0.0500752]
["bitfinex","ETHUSD",1731766841313,3.16683,3157.8,3157.3,0.0500752]
["bitfinex","ETHUSD",1731766841614,3.16658,3158.0,3157.3,0.0500752]
["bitfinex","ETHUSD",1731766842380,3.0,3158.3,3157.3,0.0500752]
["bitfinex","ETHUSD",1731766842586,3.16681,3157.8,3157.3,0.0500752]
["bitfinex","ETHUSD",1731766842836,3.0,3158.5,3157.3,0.0500752]
["bitfinex","ETHUSD",1731766842982,0.71154119,3158.6,3157.3,0.0500752]
["bitfinex","ETHUSD",1731766843182,0.36936088,3159.1,3157.7,3.16677]
["bitfinex","ETHUSD",1731766843382,3.16626,3158.3,3157.7,3.16677]
["bitfinex","ETHUSD",1731766843581,3.16555,3159.0,3157.8,0.05019346]
["bitfinex","ETHUSD",1731766843582,3.16662,3158.0,3157.8,0.05019346]
["bitfinex","ETHUSD",1731766843817,3.16635,3158.3,3157.4,3.16707]
["bitfinex","ETHUSD",1731766844017,3.16635,3158.3,3157.9,0.05020629]
["bitfinex","ETHUSD",1731766844222,3.16606,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731766844442,3.16606,3158.5,3157.6,0.06333624]
["bitfinex","ETHUSD",1731766844443,3.16543,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1731766844645,0.01,3160.1,3158.4,3.16614]
["bitfinex","ETHUSD",1731766844800,3.04777414,3159.8,3158.6,3.1659]
["bitfinex","ETHUSD",1731766845198,3.04777414,3159.8,3158.7,0.04985351]
["bitfinex","ETHUSD",1731766845455,3.16547,3159.1,3158.7,0.04985351]
["bitfinex","ETHUSD",1731766845895,3.16547,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1731766846109,3.16547,3159.1,3158.8,0.04981253]
["bitfinex","ETHUSD",1731766846313,3.16547,3159.1,3157.9,0.64593133]
["bitfinex","ETHUSD",1731766846515,3.16547,3159.1,3158.9,0.04976079]
["bitfinex","ETHUSD",1731766846754,3.16522,3159.4,3158.5,3.16604]
["bitfinex","ETHUSD",1731766846755,3.16534,3159.3,3158.5,3.16604]
["bitfinex","ETHUSD",1731766846935,3.1653,3159.3,3159.0,0.0497023]
["bitfinex","ETHUSD",1731766847428,3.16536,3159.2,3159.1,0.04967082]
["bitfinex","ETHUSD",1731766847632,3.16536,3159.2,3158.5,3.16598]
["bitfinex","ETHUSD",1731766847943,3.16536,3159.2,3159.1,0.04967082]
["bitfinex","ETHUSD",1731766848247,3.1655,3159.1,3158.3,3.16621]
["bitfinex","ETHUSD",1731766848459,3.1655,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1731766848604,3.798414,3159.2,3158.4,0.0498989]
["bitfinex","ETHUSD",1731766848912,3.16536,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1731766849119,3.16536,3159.2,3158.5,3.21590645]
["bitfinex","ETHUSD",1731766849947,3.16513,3159.5,3158.5,3.21590645]
["bitfinex","ETHUSD",1731766850117,3.16536,3159.2,3158.5,3.21590645]
["bitfinex","ETHUSD",1731766850445,3.16536,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1731766850939,3.16546,3159.1,3158.7,0.04980541]
["bitfinex","ETHUSD",1731766851303,3.16546,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1731766851504,3.16523,3159.4,3158.8,0.04976718]
["bitfinex","ETHUSD",1731766851704,3.16539,3159.2,3158.3,3.16624]
["bitfinex","ETHUSD",1731766851979,3.16539,3159.2,3158.9,0.04967587]
["bitfinex","ETHUSD",1731766851980,3.16562,3159.0,3158.9,0.04967587]
["bitfinex","ETHUSD",1731766852246,3.16618,3158.4,3157.6,3.16689]
["bitfinex","ETHUSD",1731766852431,3.16608,3158.5,3157.6,3.16689]
["bitfinex","ETHUSD",1731766852432,3.16626,3158.3,3157.6,3.16689]
["bitfinex","ETHUSD",1731766852601,3.16575,3158.8,3157.7,0.05006725]
["bitfinex","ETHUSD",1731766852804,3.16646,3158.1,3157.7,0.05006725]
["bitfinex","ETHUSD",1731766853046,3.16644,3158.2,3157.4,3.16706]
["bitfinex","ETHUSD",1731766853252,3.16646,3158.1,3157.8,0.05004829]
["bitfinex","ETHUSD",1731766853408,3.16646,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1731766853752,3.16646,3158.1,3157.4,0.6478825]
["bitfinex","ETHUSD",1731766853910,3.16706,3157.5,3157.2,0.144435]
["bitfinex","ETHUSD",1731766854704,3.16687,3157.7,3157.2,0.144435]
["bitfinex","ETHUSD",1731766855152,3.16696,3157.6,3157.2,0.144435]
["bitfinex","ETHUSD",1731766855444,3.16668,3157.9,3157.2,0.144435]
["bitfinex","ETHUSD",1731766855751,3.16697,3157.6,3157.2,0.144435]
["bitfinex","ETHUSD",1731766855905,3.16678,3157.8,3157.2,0.144435]
["bitfinex","ETHUSD",1731766856253,3.0,3158.7,3157.2,3.6429145]
["bitfinex","ETHUSD",1731766856423,3.0,3158.7,3157.2,0.4756345]
["bitfinex","ETHUSD",1731766856612,3.16668,3157.9,3157.2,3.6429545]
["bitfinex","ETHUSD",1731766856945,3.16677,3157.8,3157.2,3.6429545]
["bitfinex","ETHUSD",1731766857156,6.33362,3157.8,3157.2,0.144435]
["bitfinex","ETHUSD",1731766857454,3.16657,3158.0,3157.2,3.311715]
["bitfinex","ETHUSD",1731766858252,3.16613,3158.5,3157.7,3.16676]
["bitfinex","ETHUSD",1731766858547,0.95750928,3159.3,3157.7,3.16676]
["bitfinex","ETHUSD",1731766858548,3.16626,3158.3,3157.7,3.16677]
["bitfinex","ETHUSD",1731766858710,0.316626,3158.2,3157.7,3.16677]
["bitfinex","ETHUSD",1731766859029,3.16628,3158.3,3157.7,3.16677]
["bitfinex","ETHUSD",1731766859234,3.16614,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1731766859417,3.16619,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731766859618,3.16614,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1731766859843,3.16614,3158.5,3157.8,0.34668407]
["bitfinex","ETHUSD",1731766860024,3.16586,3158.7,3157.7,3.04777414]
["bitfinex","ETHUSD",1731766860208,3.16586,3158.7,3157.8,0.06332721]
["bitfinex","ETHUSD",1731766860413,3.16548,3159.1,3157.9,3.16666]
["bitfinex","ETHUSD",1731766860662,3.16566,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731766860963,3.165,3159.6,3158.0,0.32299872]
["bitfinex","ETHUSD",1731766860964,6.21277414,3159.6,3158.0,0.32299872]
["bitfinex","ETHUSD",1731766861247,3.16565,3158.9,3157.6,3.16689]
["bitfinex","ETHUSD",1731766861419,3.16633,3158.3,3157.5,3.16696]
["bitfinex","ETHUSD",1731766861622,3.16611,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731766861844,3.16589,3158.7,3157.9,3.21669992]
["bitfinex","ETHUSD",1731766862018,3.16598,3158.6,3158.0,3.16654]
["bitfinex","ETHUSD",1731766862222,3.16598,3158.6,3158.1,0.04994856]
["bitfinex","ETHUSD",1731766862412,3.16598,3158.6,3157.6,0.316696]
["bitfinex","ETHUSD",1731766862413,3.16607,3158.5,3157.9,3.16666]
["bitfinex","ETHUSD",1731766862719,3.1654,3159.2,3158.0,3.21653101]
["bitfinex","ETHUSD",1731766862720,3.16597,3158.6,3158.0,3.21653101]
["bitfinex","ETHUSD",1731766863110,3.16614,3158.5,3158.0,0.04998101]
["bitfinex","ETHUSD",1731766863311,0.316614,3158.4,3158.0,0.04998101]
["bitfinex","ETHUSD",1731766863514,3.16614,3158.5,3158.0,0.04998101]
["bitfinex","ETHUSD",1731766863738,6.33228,3158.5,3158.1,0.05010657]
["bitfinex","ETHUSD",1731766864035,6.33228,3158.5,3157.2,6.311715]
["bitfinex","ETHUSD",1731766864036,3.16649,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1731766864238,3.04777414,3159.0,3157.7,3.16677]
["bitfinex","ETHUSD",1731766864239,3.16607,3158.5,3157.7,3.16677]
["bitfinex","ETHUSD",1731766864464,3.16588,3158.7,3157.8,3.2169765]
["bitfinex","ETHUSD",1731766864753,3.16626,3158.3,3157.8,0.0502265]
["bitfinex","ETHUSD",1731766864913,3.16615,3158.5,3157.8,3.2169765]
["bitfinex","ETHUSD",1731766865117,3.16617,3158.4,3157.6,3.16689]
["bitfinex","ETHUSD",1731766865419,3.16626,3158.3,3157.6,3.16689]
["bitfinex","ETHUSD",1731766865618,3.16626,3158.3,3157.7,0.05020247]
["bitfinex","ETHUSD",1731766865960,3.16626,3158.3,3157.7,3.21704247]
["bitfinex","ETHUSD",1731766866128,3.482765,3158.5,3157.8,3.16672]
["bitfinex","ETHUSD",1731766866331,3.482765,3158.5,3157.7,3.21704247]
["bitfinex","ETHUSD",1731766866332,3.482765,3158.5,3157.7,0.05020247]
["bitfinex","ETHUSD",1731766866512,3.482765,3158.5,3157.9,0.05012624]
["bitfinex","ETHUSD",1731766866717,3.16632,3158.3,3157.8,0.0501587]
["bitfinex","ETHUSD",1731766867044,3.16632,3158.3,3157.6,3.16689]
["bitfinex","ETHUSD",1731766867045,0.3482765,3158.4,3157.9,3.21675624]
["bitfinex","ETHUSD",1731766867355,3.16588,3158.7,3157.9,0.05012624]
["bitfinex","ETHUSD",1731766867571,3.78698241,3158.9,3157.9,3.21676624]
["bitfinex","ETHUSD",1731766867731,3.16637,3158.2,3157.9,0.05012624]
["bitfinex","ETHUSD",1731766867932,3.16646,3158.1,3157.9,0.05012624]
["bitfinex","ETHUSD",1731766868267,3.16632,3158.3,3158.0,0.05005727]
["bitfinex","ETHUSD",1731766868619,3.16632,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731766868819,3.16632,3158.3,3157.7,0.05015466]
["bitfinex","ETHUSD",1731766869559,3.16618,3158.4,3157.7,0.05015466]
["bitfinex","ETHUSD",1731766869871,3.16618,3158.4,3157.2,3.37508797]
["bitfinex","ETHUSD",1731766869872,3.16618,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1731766870082,3.16618,3158.4,3157.9,0.05010132]
["bitfinex","ETHUSD",1731766870220,3.1662,3158.4,3157.9,0.05010132]
["bitfinex","ETHUSD",1731766870420,3.1662,3158.4,3157.7,3.16684]
["bitfinex","ETHUSD",1731766870622,3.1662,3158.4,3157.8,0.05013378]
["bitfinex","ETHUSD",1731766870868,3.16586,3158.7,3158.0,3.16648]
["bitfinex","ETHUSD",1731766871222,3.16586,3158.7,3158.1,3.2164264]
["bitfinex","ETHUSD",1731766871376,3.16586,3158.7,3158.1,3.85472604]
["bitfinex","ETHUSD",1731766871871,3.16599,3158.6,3158.1,0.68833604]
["bitfinex","ETHUSD",1731766872379,3.16569,3158.9,3158.1,0.68833604]
["bitfinex","ETHUSD",1731766872380,3.16584,3158.8,3158.1,0.68833604]
["bitfinex","ETHUSD",1731766872586,3.16584,3158.8,3158.1,3.85477604]
["bitfinex","ETHUSD",1731766873282,3.16588,3158.7,3158.1,3.85477604]
["bitfinex","ETHUSD",1731766873482,3.16588,3158.7,3158.1,3.2164764]
["bitfinex","ETHUSD",1731766873667,3.16628,3158.3,3158.1,0.0500364]
["bitfinex","ETHUSD",1731766873872,3.16575,3158.8,3158.1,0.0500364]
["bitfinex","ETHUSD",1731766874073,3.04777414,3158.9,3157.6,3.16695]
["bitfinex","ETHUSD",1731766874074,3.16614,3158.5,3157.6,3.16695]
["bitfinex","ETHUSD",1731766874269,3.16626,3158.3,3158.2,0.04986993]
["bitfinex","ETHUSD",1731766874508,3.16636,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731766874717,0.62135241,3158.7,3157.4,3.16714]
["bitfinex","ETHUSD",1731766874718,3.16646,3158.1,3157.4,3.16709]
["bitfinex","ETHUSD",1731766874916,3.16646,3158.1,3157.7,0.0500527]
["bitfinex","ETHUSD",1731766875120,3.16646,3158.1,3157.5,3.483759]
["bitfinex","ETHUSD",1731766875330,3.16646,3158.1,3157.8,0.05002024]
["bitfinex","ETHUSD",1731766875496,3.16644,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731766875827,3.16644,3158.2,3157.3,3.48354]
["bitfinex","ETHUSD",1731766875828,3.16654,3158.1,3157.3,3.48354]
["bitfinex","ETHUSD",1731766875990,3.16666,3157.9,3157.4,0.04862535]
["bitfinex","ETHUSD",1731766876179,0.63327,3158.2,3157.4,0.04862535]
["bitfinex","ETHUSD",1731766876180,0.63327,3158.2,3157.4,3.21572535]
["bitfinex","ETHUSD",1731766876384,3.16654,3158.1,3157.4,3.21572535]
["bitfinex","ETHUSD",1731766877108,3.0,3158.8,3157.5,3.16706]
["bitfinex","ETHUSD",1731766877310,3.0,3158.8,3157.6,3.16693]
["bitfinex","ETHUSD",1731766877513,3.0,3158.8,3157.6,3.2154697]
["bitfinex","ETHUSD",1731766877822,3.16633,3158.3,3157.6,0.0485297]
["bitfinex","ETHUSD",1731766877996,3.16653,3158.1,3157.6,0.0485297]
["bitfinex","ETHUSD",1731766878196,3.16653,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1731766878399,3.16653,3158.1,3157.5,0.04860078]
["bitfinex","ETHUSD",1731766878718,3.16656,3158.0,3157.5,0.04860078]
["bitfinex","ETHUSD",1731766879029,3.16676,3157.8,3157.5,0.04860078]
["bitfinex","ETHUSD",1731766879225,6.3317,3158.7,3157.2,0.144435]
["bitfinex","ETHUSD",1731766879226,3.16696,3157.6,3157.2,0.144435]
["bitfinex","ETHUSD",1731766879537,0.316696,3157.5,3157.3,0.04866572]
["bitfinex","ETHUSD",1731766879824,3.16697,3157.6,3157.3,0.04866572]
["bitfinex","ETHUSD",1731766880185,3.0,3158.2,3157.3,0.04866572]
["bitfinex","ETHUSD",1731766880385,3.16687,3157.7,3157.2,0.144435]
["bitfinex","ETHUSD",1731766880593,3.16687,3157.7,3157.3,0.04859226]
["bitfinex","ETHUSD",1731766881498,3.16647,3158.1,3157.3,0.04859226]
["bitfinex","ETHUSD",1731766881705,3.16635,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1731766882032,3.16635,3158.3,3157.8,0.04852848]
["bitfinex","ETHUSD",1731766882891,3.16596,3158.6,3157.9,3.16657]
["bitfinex","ETHUSD",1731766883292,3.16576,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731766883494,3.16521,3159.4,3158.1,3.16645]
["bitfinex","ETHUSD",1731766883714,3.85123824,3159.4,3158.3,0.04719061]
["bitfinex","ETHUSD",1731766883937,3.16573,3158.9,3158.2,3.21341635]
["bitfinex","ETHUSD",1731766884232,3.16576,3158.8,3158.3,0.04695868]
["bitfinex","ETHUSD",1731766884925,3.16547,3159.1,3158.3,0.04695868]
["bitfinex","ETHUSD",1731766885131,3.16569,3158.9,3158.3,0.04695868]
["bitfinex","ETHUSD",1731766885434,0.68602824,3159.4,3158.5,3.16604]
["bitfinex","ETHUSD",1731766885640,3.16537,3159.2,3158.6,0.04685942]
["bitfinex","ETHUSD",1731766885912,3.16537,3159.2,3158.6,3.21276942]
["bitfinex","ETHUSD",1731766886058,3.16439,3160.2,3158.6,3.21276942]
["bitfinex","ETHUSD",1731766886059,3.16482,3159.8,3158.7,3.16585]
["bitfinex","ETHUSD",1731766886257,3.16482,3159.8,3158.4,3.16611]
["bitfinex","ETHUSD",1731766886258,3.16493,3159.7,3158.8,3.54004121]
["bitfinex","ETHUSD",1731766886469,3.16505,3159.5,3158.8,3.21243866]
["bitfinex","ETHUSD",1731766886624,3.16493,3159.7,3158.9,3.16564]
["bitfinex","ETHUSD",1731766886821,3.16493,3159.7,3159.0,0.04670163]
["bitfinex","ETHUSD",1731766887077,3.16498,3159.6,3159.0,0.04670163]
["bitfinex","ETHUSD",1731766887221,3.16493,3159.7,3159.0,0.04670163]
["bitfinex","ETHUSD",1731766887418,3.04777414,3160.1,3158.8,3.16572]
["bitfinex","ETHUSD",1731766887419,3.16495,3159.6,3158.8,3.16572]
["bitfinex","ETHUSD",1731766887661,3.16495,3159.6,3158.9,3.21228965]
["bitfinex","ETHUSD",1731766887962,3.16476,3159.8,3158.9,0.04664965]
["bitfinex","ETHUSD",1731766888159,3.16457,3160.0,3159.3,3.16518]
["bitfinex","ETHUSD",1731766888160,3.16455,3160.0,3159.3,3.16518]
["bitfinex","ETHUSD",1731766888464,3.16455,3160.0,3159.4,0.04660874]
["bitfinex","ETHUSD",1731766888676,3.16476,3159.8,3159.1,0.316553]
["bitfinex","ETHUSD",1731766888878,3.16476,3159.8,3159.5,0.04657632]
["bitfinex","ETHUSD",1731766889025,3.16476,3159.8,3159.1,3.481963]
["bitfinex","ETHUSD",1731766889229,0.63478191,3160.1,3159.2,0.0466736]
["bitfinex","ETHUSD",1731766889446,16.19629181,3162.1,3159.2,0.0466736]
["bitfinex","ETHUSD",1731766889447,0.90619557,3161.9,3160.1,3.16445]
["bitfinex","ETHUSD",1731766889667,0.90619557,3161.9,3159.8,3.04777414]
["bitfinex","ETHUSD",1731766889668,3.16359,3161.0,3160.2,3.27394727]
["bitfinex","ETHUSD",1731766889870,3.16365,3160.9,3160.2,0.04632722]
["bitfinex","ETHUSD",1731766890084,3.16425,3160.3,3160.2,0.04632722]
["bitfinex","ETHUSD",1731766890413,3.16454,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1731766890554,3.16463,3160.0,3159.2,3.16534]
["bitfinex","ETHUSD",1731766890748,3.16463,3160.0,3159.2,3.21027232]
["bitfinex","ETHUSD",1731766890979,3.16463,3160.0,3159.2,3.83607697]
["bitfinex","ETHUSD",1731766891374,3.16463,3160.0,3159.2,0.67073697]
["bitfinex","ETHUSD",1731766891574,3.16525,3159.4,3159.2,0.04493232]
["bitfinex","ETHUSD",1731766891777,3.16525,3159.4,3158.6,0.63783266]
["bitfinex","ETHUSD",1731766891778,3.16525,3159.3,3158.6,0.63783266]
["bitfinex","ETHUSD",1731766892292,3.16525,3159.4,3158.6,3.16593]
["bitfinex","ETHUSD",1731766892600,3.16525,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1731766892749,3.16495,3159.7,3158.5,3.04777414]
["bitfinex","ETHUSD",1731766892954,3.16436,3160.2,3159.1,6.21319414]
["bitfinex","ETHUSD",1731766893155,3.1645,3160.1,3159.4,3.16509]
["bitfinex","ETHUSD",1731766893453,3.1645,3160.1,3159.4,3.22838536]
["bitfinex","ETHUSD",1731766893655,3.16409,3160.5,3159.7,3.16484]
["bitfinex","ETHUSD",1731766894086,3.16437,3160.2,3159.1,6.21313414]
["bitfinex","ETHUSD",1731766894399,3.1646,3160.0,3159.2,3.22862663]
["bitfinex","ETHUSD",1731766894613,3.16437,3160.2,3159.1,3.04777414]
["bitfinex","ETHUSD",1731766894899,3.16416,3160.4,3159.6,3.16495]
["bitfinex","ETHUSD",1731766895193,3.16406,3160.5,3159.6,0.316495]
["bitfinex","ETHUSD",1731766895394,3.16406,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1731766895553,3.0,3161.0,3159.5,3.16504]
["bitfinex","ETHUSD",1731766895554,3.16439,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1731766895951,6.16361,3161.0,3159.6,3.16494]
["bitfinex","ETHUSD",1731766895952,3.0,3161.0,3159.6,3.16494]
["bitfinex","ETHUSD",1731766896175,3.4954829,3160.9,3159.4,3.04777414]
["bitfinex","ETHUSD",1731766896395,3.0,3160.8,3159.5,3.16505]
["bitfinex","ETHUSD",1731766896552,3.07385,3160.7,3159.5,3.16505]
["bitfinex","ETHUSD",1731766896754,3.1643,3160.3,3159.5,3.16505]
["bitfinex","ETHUSD",1731766897068,3.16435,3160.2,3159.5,3.798078]
["bitfinex","ETHUSD",1731766897593,3.16465,3160.0,3159.2,3.16534]
["bitfinex","ETHUSD",1731766897950,3.16465,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1731766899653,3.16465,3160.0,3159.1,3.16545]
["bitfinex","ETHUSD",1731766899654,3.16478,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1731766899854,3.16478,3159.8,3159.2,0.316545]
["bitfinex","ETHUSD",1731766900164,3.04777414,3160.8,3159.2,0.316545]
["bitfinex","ETHUSD",1731766900380,3.16476,3159.8,3159.2,0.316545]
["bitfinex","ETHUSD",1731766900567,3.16459,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1731766900771,3.16459,3160.0,3159.3,3.5134295]
["bitfinex","ETHUSD",1731766901194,3.16453,3160.1,3159.3,3.5134295]
["bitfinex","ETHUSD",1731766901391,3.16453,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731766901790,3.16425,3160.3,3159.4,3.16515]
["bitfinex","ETHUSD",1731766901997,3.16425,3160.3,3159.4,3.22844502]
["bitfinex","ETHUSD",1731766901998,3.16444,3160.2,3159.4,3.22844502]
["bitfinex","ETHUSD",1731766902222,3.0,3161.0,3159.5,0.35766245]
["bitfinex","ETHUSD",1731766902415,3.16401,3160.6,3159.4,0.06329502]
["bitfinex","ETHUSD",1731766902646,3.16454,3160.1,3159.4,3.22842502]
["bitfinex","ETHUSD",1731766902776,3.16426,3160.3,3159.6,3.16488]
["bitfinex","ETHUSD",1731766903087,3.16404,3160.6,3159.6,0.0632909]
["bitfinex","ETHUSD",1731766903286,3.16376,3160.8,3159.7,3.04777414]
["bitfinex","ETHUSD",1731766903493,3.16386,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1731766904301,3.16415,3160.4,3159.6,3.16493]
["bitfinex","ETHUSD",1731766904518,0.3318329,3160.9,3159.3,0.3163]
["bitfinex","ETHUSD",1731766904743,3.16465,3159.9,3159.3,0.68459591]
["bitfinex","ETHUSD",1731766904914,3.16475,3159.8,3159.3,0.68459591]
["bitfinex","ETHUSD",1731766905303,3.16452,3160.1,3159.3,0.68459591]
["bitfinex","ETHUSD",1731766905505,3.16467,3159.9,3159.3,0.68459591]
["bitfinex","ETHUSD",1731766905711,3.16467,3159.9,3159.2,0.316545]
["bitfinex","ETHUSD",1731766906019,3.16447,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1731766906225,3.16447,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1731766906531,3.04777414,3160.8,3159.4,3.16514]
["bitfinex","ETHUSD",1731766906532,3.16437,3160.2,3159.5,3.16498]
["bitfinex","ETHUSD",1731766906822,3.16446,3160.1,3159.5,0.04354329]
["bitfinex","ETHUSD",1731766907124,3.16397,3160.6,3159.5,0.32087833]
["bitfinex","ETHUSD",1731766907125,3.16463,3160.0,3159.5,0.32087833]
["bitfinex","ETHUSD",1731766907335,3.16463,3160.0,3159.6,0.04348829]
["bitfinex","ETHUSD",1731766907505,3.16476,3159.8,3159.6,0.04348829]
["bitfinex","ETHUSD",1731766907839,3.16469,3159.9,3158.3,3.16616]
["bitfinex","ETHUSD",1731766908016,3.16475,3159.8,3159.7,0.04337685]
["bitfinex","ETHUSD",1731766908322,3.16475,3159.8,3158.3,3.16616]
["bitfinex","ETHUSD",1731766908323,3.16556,3159.0,3158.3,3.16616]
["bitfinex","ETHUSD",1731766908767,3.16582,3158.8,3158.4,0.04391138]
["bitfinex","ETHUSD",1731766908922,3.16603,3158.6,3158.4,0.04391138]
["bitfinex","ETHUSD",1731766909127,3.16603,3158.6,3157.9,3.16663]
["bitfinex","ETHUSD",1731766909388,3.16603,3158.6,3158.5,0.04369823]
["bitfinex","ETHUSD",1731766909526,3.16603,3158.6,3158.0,0.316663]
["bitfinex","ETHUSD",1731766909527,3.16608,3158.5,3158.0,0.316663]
["bitfinex","ETHUSD",1731766909727,3.16603,3158.6,3158.5,0.04369823]
["bitfinex","ETHUSD",1731766909920,3.16644,3158.2,3157.3,3.16725]
["bitfinex","ETHUSD",1731766910362,3.16665,3158.0,3157.4,0.04415687]
["bitfinex","ETHUSD",1731766910659,3.16673,3157.9,3157.5,0.32114069]
["bitfinex","ETHUSD",1731766910868,3.16673,3157.9,3157.4,0.04415687]
["bitfinex","ETHUSD",1731766911025,3.16673,3157.9,3157.5,0.0441244]
["bitfinex","ETHUSD",1731766911226,3.16673,3157.9,3157.2,0.144435]
["bitfinex","ETHUSD",1731766911462,3.16626,3158.3,3157.2,0.144435]
["bitfinex","ETHUSD",1731766911745,3.16679,3157.8,3157.3,0.04424828]
["bitfinex","ETHUSD",1731766912374,3.16693,3157.7,3157.2,0.144435]
["bitfinex","ETHUSD",1731766912760,3.16693,3157.7,3157.3,0.04422321]
["bitfinex","ETHUSD",1731766912939,3.16699,3157.6,3157.3,0.04422321]
["bitfinex","ETHUSD",1731766913788,3.16686,3157.7,3157.3,0.04422321]
["bitfinex","ETHUSD",1731766914453,6.16716,3157.4,3157.3,0.04422321]
["bitfinex","ETHUSD",1731766914652,6.16716,3157.4,3157.2,0.144435]
["bitfinex","ETHUSD",1731766914653,6.16726,3157.3,3157.2,0.144435]
["bitfinex","ETHUSD",1731766916399,3.16726,3157.3,3157.2,0.144435]
["bitfinex","ETHUSD",1731766916606,3.16716,3157.4,3157.2,0.144435]
["bitfinex","ETHUSD",1731766916889,3.16698,3157.6,3157.3,0.04180263]
["bitfinex","ETHUSD",1731766917103,3.16721,3157.4,3157.2,0.144435]
["bitfinex","ETHUSD",1731766917270,3.16677,3157.8,3157.3,0.04180263]
["bitfinex","ETHUSD",1731766917459,3.16657,3158.0,3157.3,0.04180263]
["bitfinex","ETHUSD",1731766917653,3.16685,3157.8,3157.3,0.04180263]
["bitfinex","ETHUSD",1731766918190,3.16633,3158.3,3157.5,3.16705]
["bitfinex","ETHUSD",1731766918398,3.16638,3158.2,3157.3,0.44051304]
["bitfinex","ETHUSD",1731766918604,3.16638,3158.2,3157.6,0.04163942]
["bitfinex","ETHUSD",1731766918891,3.1662,3158.4,3157.7,0.04153673]
["bitfinex","ETHUSD",1731766919050,3.16596,3158.6,3157.8,3.16675]
["bitfinex","ETHUSD",1731766919256,3.16596,3158.6,3157.9,0.04160738]
["bitfinex","ETHUSD",1731766919456,3.16596,3158.6,3157.9,3.20823738]
["bitfinex","ETHUSD",1731766919701,3.16576,3158.8,3158.0,3.22980616]
["bitfinex","ETHUSD",1731766919881,0.01,3159.6,3158.1,0.04172002]
["bitfinex","ETHUSD",1731766920056,0.01,3159.6,3157.9,3.16663]
["bitfinex","ETHUSD",1731766920057,3.16598,3158.6,3157.9,3.16663]
["bitfinex","ETHUSD",1731766920255,3.16505,3159.5,3158.0,3.2715242]
["bitfinex","ETHUSD",1731766920455,3.16552,3159.1,3158.1,3.16646]
["bitfinex","ETHUSD",1731766920694,3.16552,3159.1,3157.5,3.69658794]
["bitfinex","ETHUSD",1731766920695,3.16552,3159.1,3158.2,0.10485162]
["bitfinex","ETHUSD",1731766920901,3.16556,3159.0,3157.6,0.01]
["bitfinex","ETHUSD",1731766921194,3.16556,3159.0,3158.3,3.16623]
["bitfinex","ETHUSD",1731766921405,3.16567,3158.9,3158.1,3.16643]
["bitfinex","ETHUSD",1731766921693,3.16495,3159.6,3157.6,3.0]
["bitfinex","ETHUSD",1731766921694,3.16554,3159.1,3158.2,3.16627]
["bitfinex","ETHUSD",1731766921905,3.482124,3159.0,3158.3,0.04153402]
["bitfinex","ETHUSD",1731766922073,3.16575,3158.9,3158.3,0.04153402]
["bitfinex","ETHUSD",1731766922406,3.482124,3159.0,3157.6,3.0]
["bitfinex","ETHUSD",1731766922563,3.16557,3159.0,3158.4,0.04150156]
["bitfinex","ETHUSD",1731766922763,3.16557,3159.0,3157.6,3.01]
["bitfinex","ETHUSD",1731766922962,3.16536,3159.2,3157.6,3.01]
["bitfinex","ETHUSD",1731766922963,3.16536,3159.2,3158.2,3.16628]
["bitfinex","ETHUSD",1731766923271,3.16528,3159.3,3158.5,3.16604]
["bitfinex","ETHUSD",1731766923675,3.16506,3159.5,3158.8,3.16573]
["bitfinex","ETHUSD",1731766923906,3.16506,3159.5,3158.6,0.10479602]
["bitfinex","ETHUSD",1731766923907,3.16451,3160.1,3158.6,3.20738184]
["bitfinex","ETHUSD",1731766924200,3.16575,3158.8,3158.7,0.04124743]
["bitfinex","ETHUSD",1731766924359,3.79888,3158.8,3158.7,0.04124743]
["bitfinex","ETHUSD",1731766924557,3.16605,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1731766924965,3.16605,3158.6,3158.0,0.04134539]
["bitfinex","ETHUSD",1731766925478,3.166,3158.6,3158.0,0.04134539]
["bitfinex","ETHUSD",1731766925774,3.16626,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731766925972,3.16607,3158.5,3158.1,0.04090336]
["bitfinex","ETHUSD",1731766926199,3.16616,3158.4,3157.8,0.06332796]
["bitfinex","ETHUSD",1731766926402,3.16588,3158.7,3158.2,0.04085952]
["bitfinex","ETHUSD",1731766926403,3.166,3158.6,3158.2,0.04085952]
["bitfinex","ETHUSD",1731766926701,3.166,3158.6,3157.8,3.23006796]
["bitfinex","ETHUSD",1731766926702,3.16531,3159.3,3158.3,0.04115525]
["bitfinex","ETHUSD",1731766926858,3.16531,3159.3,3157.9,3.69658794]
["bitfinex","ETHUSD",1731766926859,3.16504,3159.6,3158.7,3.16582]
["bitfinex","ETHUSD",1731766927198,3.16526,3159.3,3158.8,0.04069309]
["bitfinex","ETHUSD",1731766927429,3.16524,3159.4,3158.8,0.04069309]
["bitfinex","ETHUSD",1731766927715,3.16524,3159.4,3158.9,0.04097512]
["bitfinex","ETHUSD",1731766927930,3.16524,3159.4,3158.6,0.0633114]
["bitfinex","ETHUSD",1731766927931,3.16525,3159.3,3158.6,3.2292614]
["bitfinex","ETHUSD",1731766928081,3.16525,3159.3,3158.7,0.04104]
["bitfinex","ETHUSD",1731766929118,3.16513,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1731766929325,3.16488,3159.7,3159.0,3.16552]
["bitfinex","ETHUSD",1731766929621,3.16488,3159.7,3159.1,0.04091024]
["bitfinex","ETHUSD",1731766929823,3.16467,3159.9,3159.1,0.04091024]
["bitfinex","ETHUSD",1731766929980,3.16467,3159.9,3159.2,3.16531]
["bitfinex","ETHUSD",1731766930424,3.16515,3159.4,3159.3,0.04084537]
["bitfinex","ETHUSD",1731766930934,3.16551,3159.1,3158.3,3.16624]
["bitfinex","ETHUSD",1731766931080,3.16516,3159.4,3158.4,3.27059092]
["bitfinex","ETHUSD",1731766931277,3.16472,3159.9,3158.5,3.49310909]
["bitfinex","ETHUSD",1731766931598,3.16472,3159.9,3159.1,3.16541]
["bitfinex","ETHUSD",1731766931786,3.16489,3159.7,3158.6,0.04092304]
["bitfinex","ETHUSD",1731766932089,3.69658794,3160.4,3159.1,3.16542]
["bitfinex","ETHUSD",1731766932090,3.16467,3159.9,3159.1,3.16542]
["bitfinex","ETHUSD",1731766932293,3.16467,3159.9,3158.5,0.32705909]
["bitfinex","ETHUSD",1731766932294,3.16435,3160.2,3159.2,0.04071982]
["bitfinex","ETHUSD",1731766932507,3.16435,3160.2,3158.5,0.32705909]
["bitfinex","ETHUSD",1731766932508,3.16475,3159.9,3159.1,3.16543]
["bitfinex","ETHUSD",1731766932681,3.16445,3160.1,3159.1,3.16543]
["bitfinex","ETHUSD",1731766933007,3.16436,3160.2,3159.5,3.16503]
["bitfinex","ETHUSD",1731766933319,7.48163243,3160.8,3159.6,0.04074759]
["bitfinex","ETHUSD",1731766933320,6.86042794,3160.8,3159.6,0.04074759]
["bitfinex","ETHUSD",1731766933543,3.16429,3160.3,3159.6,0.10404342]
["bitfinex","ETHUSD",1731766933832,3.16356,3161.0,3160.1,3.16438]
["bitfinex","ETHUSD",1731766933996,3.16356,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731766934195,3.16325,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1731766934196,3.1634,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731766934417,0.317305,3161.5,3160.6,3.16392]
["bitfinex","ETHUSD",1731766934418,3.16321,3161.4,3160.6,3.16392]
["bitfinex","ETHUSD",1731766934719,3.16327,3161.3,3160.5,3.20460813]
["bitfinex","ETHUSD",1731766935024,3.16327,3161.3,3160.0,3.0]
["bitfinex","ETHUSD",1731766935025,3.16327,3161.3,3160.6,3.20441694]
["bitfinex","ETHUSD",1731766935237,3.16307,3161.5,3160.6,0.04046694]
["bitfinex","ETHUSD",1731766935378,3.69658794,3162.1,3160.6,0.04046694]
["bitfinex","ETHUSD",1731766935585,3.16353,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1731766935782,3.16356,3161.0,3160.7,0.04046839]
["bitfinex","ETHUSD",1731766936028,3.16336,3161.2,3160.4,3.16413]
["bitfinex","ETHUSD",1731766936194,3.16336,3161.2,3160.8,0.04038274]
["bitfinex","ETHUSD",1731766936517,3.16336,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1731766936518,3.16326,3161.3,3160.9,0.04012109]
["bitfinex","ETHUSD",1731766936718,0.316326,3161.2,3160.9,0.04012109]
["bitfinex","ETHUSD",1731766936903,0.316326,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1731766937114,0.316326,3161.2,3160.7,0.04021166]
["bitfinex","ETHUSD",1731766937279,3.479676,3161.2,3160.7,0.04021166]
["bitfinex","ETHUSD",1731766937481,3.479676,3161.2,3159.8,0.01]
["bitfinex","ETHUSD",1731766937482,3.16335,3161.2,3160.4,3.16406]
["bitfinex","ETHUSD",1731766937726,3.16335,3161.2,3160.5,3.20429956]
["bitfinex","ETHUSD",1731766938088,3.16315,3161.4,3160.5,0.04025956]
["bitfinex","ETHUSD",1731766938286,3.16315,3161.4,3160.6,3.16394]
["bitfinex","ETHUSD",1731766938576,3.0,3161.8,3160.7,0.10348804]
["bitfinex","ETHUSD",1731766938691,0.01,3162.8,3160.7,0.10348804]
["bitfinex","ETHUSD",1731766938692,3.16237,3162.2,3160.8,3.0]
["bitfinex","ETHUSD",1731766939025,3.16237,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731766939243,3.16237,3162.2,3161.6,0.06325177]
["bitfinex","ETHUSD",1731766939391,3.16218,3162.4,3161.6,0.06325177]
["bitfinex","ETHUSD",1731766939392,3.16218,3162.4,3161.6,0.0397578]
["bitfinex","ETHUSD",1731766939592,0.316218,3162.3,3161.6,3.2026278]
["bitfinex","ETHUSD",1731766939823,3.478488,3162.3,3161.6,3.2026278]
["bitfinex","ETHUSD",1731766940021,3.478488,3162.3,3161.6,0.0397578]
["bitfinex","ETHUSD",1731766940386,3.16235,3162.2,3161.2,3.16334]
["bitfinex","ETHUSD",1731766940633,3.16253,3162.1,3161.7,0.03971032]
["bitfinex","ETHUSD",1731766940790,0.3478568,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731766940991,0.3478568,3162.2,3161.8,0.03965981]
["bitfinex","ETHUSD",1731766941328,0.3478568,3162.2,3161.6,0.06325054]
["bitfinex","ETHUSD",1731766941531,0.3478568,3162.2,3161.2,0.316334]
["bitfinex","ETHUSD",1731766941532,0.55,3163.1,3161.7,0.03965025]
["bitfinex","ETHUSD",1731766941691,3.1622,3162.4,3161.6,3.16295]
["bitfinex","ETHUSD",1731766942025,3.162,3162.6,3161.9,3.16262]
["bitfinex","ETHUSD",1731766942201,3.16166,3162.9,3161.7,3.20243956]
["bitfinex","ETHUSD",1731766942522,3.16179,3162.8,3162.0,3.20203574]
["bitfinex","ETHUSD",1731766943028,3.16187,3162.7,3162.0,3.20203574]
["bitfinex","ETHUSD",1731766943204,3.16175,3162.8,3162.0,0.03949574]
["bitfinex","ETHUSD",1731766943402,3.16157,3163.0,3162.2,3.16227]
["bitfinex","ETHUSD",1731766943715,3.16137,3163.2,3162.3,0.38578691]
["bitfinex","ETHUSD",1731766943887,3.16137,3163.2,3162.4,3.16213]
["bitfinex","ETHUSD",1731766944090,3.16137,3163.2,3162.5,0.06323394]
["bitfinex","ETHUSD",1731766944324,3.16136,3163.2,3162.5,0.10228056]
["bitfinex","ETHUSD",1731766944485,3.16156,3163.0,3162.5,0.03904662]
["bitfinex","ETHUSD",1731766944829,3.16183,3162.8,3162.0,3.0]
["bitfinex","ETHUSD",1731766945128,3.16183,3162.8,3162.1,3.616264]
["bitfinex","ETHUSD",1731766945490,3.16156,3163.0,3162.2,3.16226]
["bitfinex","ETHUSD",1731766945691,3.16156,3163.0,3162.2,3.20131699]
["bitfinex","ETHUSD",1731766945944,3.16168,3162.9,3162.2,3.20131699]
["bitfinex","ETHUSD",1731766946562,3.16155,3163.1,3162.3,3.22546393]
["bitfinex","ETHUSD",1731766946898,3.16137,3163.2,3162.3,3.92978742]
["bitfinex","ETHUSD",1731766947055,3.16163,3163.0,3162.4,0.03892824]
["bitfinex","ETHUSD",1731766948346,3.16178,3162.8,3162.4,0.03892824]
["bitfinex","ETHUSD",1731766948746,3.16178,3162.8,3162.2,3.16233]
["bitfinex","ETHUSD",1731766949048,3.16156,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731766949247,3.16156,3163.0,3162.5,0.06323394]
["bitfinex","ETHUSD",1731766949482,3.16156,3163.0,3162.5,0.10190772]
["bitfinex","ETHUSD",1731766951078,3.16135,3163.2,3162.5,0.10190772]
["bitfinex","ETHUSD",1731766951296,3.16135,3163.2,3162.5,0.03867378]
["bitfinex","ETHUSD",1731766951499,3.16085,3163.7,3162.7,3.16185]
["bitfinex","ETHUSD",1731766951702,3.16076,3163.8,3163.1,3.16143]
["bitfinex","ETHUSD",1731766951855,3.16076,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731766952058,3.16076,3163.8,3163.2,0.0386614]
["bitfinex","ETHUSD",1731766952289,3.16036,3164.2,3163.3,3.16125]
["bitfinex","ETHUSD",1731766952494,3.16046,3164.1,3163.4,3.1996486]
["bitfinex","ETHUSD",1731766952862,3.16026,3164.3,3163.5,0.0632098]
["bitfinex","ETHUSD",1731766953079,3.16043,3164.2,3163.4,3.1996586]
["bitfinex","ETHUSD",1731766953292,3.16043,3164.2,3163.3,3.16122]
["bitfinex","ETHUSD",1731766953293,3.16026,3164.3,3163.5,3.83567412]
["bitfinex","ETHUSD",1731766953471,3.16026,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731766953676,3.16026,3164.3,3163.7,3.22405981]
["bitfinex","ETHUSD",1731766953878,3.16038,3164.2,3163.7,0.10169138]
["bitfinex","ETHUSD",1731766954102,3.16056,3164.0,3163.7,0.03848157]
["bitfinex","ETHUSD",1731766954303,3.16056,3164.0,3163.4,3.16115]
["bitfinex","ETHUSD",1731766954486,3.16038,3164.2,3163.4,3.16115]
["bitfinex","ETHUSD",1731766954803,3.16038,3164.2,3162.7,6.85833794]
["bitfinex","ETHUSD",1731766954804,3.16095,3163.6,3163.5,0.03854626]
["bitfinex","ETHUSD",1731766954971,3.16077,3163.8,3163.5,0.03854626]
["bitfinex","ETHUSD",1731766955169,3.16077,3163.8,3161.8,4.0168319]
["bitfinex","ETHUSD",1731766955170,6.69658794,3164.8,3162.7,3.16175]
["bitfinex","ETHUSD",1731766955398,3.16075,3163.9,3163.1,3.16141]
["bitfinex","ETHUSD",1731766955714,3.16075,3163.9,3163.0,3.16154]
["bitfinex","ETHUSD",1731766955898,3.16075,3163.9,3163.2,3.19987047]
["bitfinex","ETHUSD",1731766956111,3.16046,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1731766956407,3.16046,3164.1,3163.5,0.03844343]
["bitfinex","ETHUSD",1731766956697,3.16026,3164.3,3163.6,0.31995634]
["bitfinex","ETHUSD",1731766956899,3.16026,3164.3,3163.7,0.03837875]
["bitfinex","ETHUSD",1731766957108,3.16026,3164.3,3163.7,3.2240374]
["bitfinex","ETHUSD",1731766957261,3.16008,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1731766957477,3.16008,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1731766957805,3.15967,3164.9,3164.0,0.1015076]
["bitfinex","ETHUSD",1731766957993,3.15967,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731766958194,3.15967,3164.9,3164.3,0.316034]
["bitfinex","ETHUSD",1731766958511,3.15947,3165.1,3164.3,0.35424158]
["bitfinex","ETHUSD",1731766958707,3.16012,3164.5,3164.3,0.03820758]
["bitfinex","ETHUSD",1731766958892,3.15915,3165.5,3163.6,3.16092]
["bitfinex","ETHUSD",1731766959088,3.16002,3164.6,3163.9,3.16065]
["bitfinex","ETHUSD",1731766959418,3.16002,3164.6,3164.0,0.41743001]
["bitfinex","ETHUSD",1731766959715,3.15957,3165.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731766959901,3.15957,3165.0,3164.4,0.03803149]
["bitfinex","ETHUSD",1731766960103,3.15957,3165.0,3164.4,3.19817149]
["bitfinex","ETHUSD",1731766960428,3.15938,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731766960576,3.15946,3165.1,3164.5,3.47985715]
["bitfinex","ETHUSD",1731766960780,3.0,3165.9,3164.6,0.03796684]
["bitfinex","ETHUSD",1731766960980,3.15951,3165.1,3164.3,3.16017]
["bitfinex","ETHUSD",1731766961300,3.15963,3165.0,3164.4,0.03803149]
["bitfinex","ETHUSD",1731766961776,3.15957,3165.0,3164.4,0.03803149]
["bitfinex","ETHUSD",1731766961980,3.15951,3165.1,3164.4,3.19817149]
["bitfinex","ETHUSD",1731766962217,3.15951,3165.1,3164.4,3.83402364]
["bitfinex","ETHUSD",1731766962526,3.15942,3165.2,3164.4,0.67388364]
["bitfinex","ETHUSD",1731766962681,3.15942,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731766963025,3.15916,3165.4,3164.7,3.15981]
["bitfinex","ETHUSD",1731766963328,3.15916,3165.4,3164.8,3.26083788]
["bitfinex","ETHUSD",1731766964196,3.15898,3165.6,3164.9,0.32608379]
["bitfinex","ETHUSD",1731766964398,3.15907,3165.5,3164.9,0.32608379]
["bitfinex","ETHUSD",1731766964709,3.15878,3165.8,3165.0,0.10115897]
["bitfinex","ETHUSD",1731766965325,3.15856,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1731766965680,3.15835,3166.3,3165.4,3.19674845]
["bitfinex","ETHUSD",1731766965881,3.15846,3166.1,3165.4,3.19674845]
["bitfinex","ETHUSD",1731766966422,3.15809,3166.5,3165.5,3.15898]
["bitfinex","ETHUSD",1731766966626,3.15771,3166.9,3165.5,3.15898]
["bitfinex","ETHUSD",1731766966627,3.15836,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1731766966828,3.15836,3166.2,3165.6,0.03744138]
["bitfinex","ETHUSD",1731766967120,3.15885,3165.7,3165.6,0.03744138]
["bitfinex","ETHUSD",1731766967320,3.15835,3166.3,3165.6,0.03744138]
["bitfinex","ETHUSD",1731766967484,3.15835,3166.3,3165.7,0.03720742]
["bitfinex","ETHUSD",1731766967881,3.15835,3166.3,3165.7,3.2592263]
["bitfinex","ETHUSD",1731766968121,3.1581,3166.5,3165.7,3.58514893]
["bitfinex","ETHUSD",1731766968306,3.15804,3166.6,3165.7,3.58514893]
["bitfinex","ETHUSD",1731766968521,3.78176484,3167.2,3165.7,0.03720742]
["bitfinex","ETHUSD",1731766968522,0.01,3166.8,3165.7,0.03720742]
["bitfinex","ETHUSD",1731766968699,3.15875,3165.8,3165.7,0.03720742]
["bitfinex","ETHUSD",1731766968886,3.15896,3165.6,3164.9,3.15963]
["bitfinex","ETHUSD",1731766969088,3.15896,3165.6,3165.0,3.03742972]
["bitfinex","ETHUSD",1731766969338,3.15857,3166.0,3165.1,3.0]
["bitfinex","ETHUSD",1731766969528,3.15886,3165.7,3165.2,0.0373537]
["bitfinex","ETHUSD",1731766970323,3.15886,3165.7,3165.3,0.03713515]
["bitfinex","ETHUSD",1731766970493,3.15886,3165.7,3165.1,0.06318005]
["bitfinex","ETHUSD",1731766970686,3.15866,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1731766970889,3.15868,3165.9,3165.2,3.19642745]
["bitfinex","ETHUSD",1731766971111,3.15847,3166.1,3165.3,0.06318005]
["bitfinex","ETHUSD",1731766971321,3.0,3166.3,3165.4,3.15913]
["bitfinex","ETHUSD",1731766971621,3.15811,3166.5,3165.6,3.1589]
["bitfinex","ETHUSD",1731766971814,3.15811,3166.5,3165.8,3.15867]
["bitfinex","ETHUSD",1731766972012,3.15817,3166.4,3165.8,3.15867]
["bitfinex","ETHUSD",1731766972330,3.15817,3166.4,3165.9,0.0368833]
["bitfinex","ETHUSD",1731766972541,3.15817,3166.4,3165.7,3.37905763]
["bitfinex","ETHUSD",1731766972732,3.15826,3166.3,3165.8,0.03691502]
["bitfinex","ETHUSD",1731766972930,3.15826,3166.3,3165.7,3.53790763]
["bitfinex","ETHUSD",1731766973237,3.15826,3166.3,3165.8,0.03690423]
["bitfinex","ETHUSD",1731766973760,3.15826,3166.3,3165.9,0.03686949]
["bitfinex","ETHUSD",1731766974047,3.15826,3166.3,3165.7,3.53790763]
["bitfinex","ETHUSD",1731766974249,3.15796,3166.6,3166.0,0.03683721]
["bitfinex","ETHUSD",1731766974459,3.15823,3166.4,3165.8,0.35379076]
["bitfinex","ETHUSD",1731766974606,3.15823,3166.4,3166.1,0.03682187]
["bitfinex","ETHUSD",1731766974942,3.15823,3166.4,3166.2,0.03678405]
["bitfinex","ETHUSD",1731766975148,3.15826,3166.3,3166.2,0.03678405]
["bitfinex","ETHUSD",1731766975449,3.15876,3165.8,3165.1,3.1594]
["bitfinex","ETHUSD",1731766975802,3.15862,3166.0,3165.2,3.19640095]
["bitfinex","ETHUSD",1731766976244,3.15866,3165.9,3165.2,3.19640095]
["bitfinex","ETHUSD",1731766976448,3.15866,3165.9,3165.2,3.83199605]
["bitfinex","ETHUSD",1731766976834,3.15836,3166.2,3165.4,3.15914]
["bitfinex","ETHUSD",1731766977039,3.15808,3166.5,3165.4,0.06317487]
["bitfinex","ETHUSD",1731766977239,3.15808,3166.5,3165.5,0.03637132]
["bitfinex","ETHUSD",1731766977420,3.15826,3166.3,3165.5,3.03637132]
["bitfinex","ETHUSD",1731766977621,3.15826,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1731766977946,3.15808,3166.5,3165.8,3.15872]
["bitfinex","ETHUSD",1731766978148,3.15817,3166.4,3165.9,0.03636033]
["bitfinex","ETHUSD",1731766978443,3.15808,3166.5,3165.9,0.03636033]
["bitfinex","ETHUSD",1731766978657,3.15821,3166.4,3165.9,0.03636033]
["bitfinex","ETHUSD",1731766980011,3.15792,3166.7,3165.9,3.51448036]
["bitfinex","ETHUSD",1731766980221,3.15806,3166.5,3165.9,0.35587036]
["bitfinex","ETHUSD",1731766980419,3.15817,3166.4,3165.9,0.35587036]
["bitfinex","ETHUSD",1731766980640,3.15792,3166.7,3165.9,0.35587036]
["bitfinex","ETHUSD",1731766980909,3.1582,3166.4,3165.9,0.03636033]
["bitfinex","ETHUSD",1731766981139,3.1582,3166.4,3165.7,3.15881]
["bitfinex","ETHUSD",1731766981349,3.1582,3166.4,3165.8,0.03636506]
["bitfinex","ETHUSD",1731766981534,3.1582,3166.4,3165.8,0.67176857]
["bitfinex","ETHUSD",1731766981535,3.15834,3166.3,3165.8,0.67176857]
["bitfinex","ETHUSD",1731766982047,3.15865,3165.9,3165.8,0.03636506]
["bitfinex","ETHUSD",1731766982411,3.15887,3165.7,3164.9,3.15964]
["bitfinex","ETHUSD",1731766982713,3.69658794,3166.5,3165.0,0.03659399]
["bitfinex","ETHUSD",1731766982714,3.15895,3165.6,3165.0,0.03659399]
["bitfinex","ETHUSD",1731766982905,3.15895,3165.6,3164.9,3.15964]
["bitfinex","ETHUSD",1731766983119,3.15895,3165.6,3165.0,0.35255799]
["bitfinex","ETHUSD",1731766983321,3.15945,3165.1,3165.0,0.03659399]
["bitfinex","ETHUSD",1731766983521,3.15945,3165.1,3164.1,3.16042]
["bitfinex","ETHUSD",1731766983767,3.15945,3165.1,3163.9,0.01]
["bitfinex","ETHUSD",1731766983768,3.15967,3164.9,3164.2,3.19720252]
["bitfinex","ETHUSD",1731766984097,3.03512247,3165.7,3164.5,3.16002]
["bitfinex","ETHUSD",1731766984098,3.15926,3165.3,3164.5,3.16002]
["bitfinex","ETHUSD",1731766984301,3.15926,3165.3,3164.5,3.15996]
["bitfinex","ETHUSD",1731766984591,3.15908,3165.5,3164.7,3.15977]
["bitfinex","ETHUSD",1731766984791,3.15963,3165.0,3164.8,0.03665861]
["bitfinex","ETHUSD",1731766984999,3.15954,3165.1,3164.3,0.31972025]
["bitfinex","ETHUSD",1731766985289,3.15985,3164.8,3164.4,0.33197203]
["bitfinex","ETHUSD",1731766985491,3.15985,3164.8,3164.0,6.16054]
["bitfinex","ETHUSD",1731766985695,3.15965,3164.9,3164.0,6.16054]
["bitfinex","ETHUSD",1731766985863,3.15991,3164.7,3163.7,3.17084]
["bitfinex","ETHUSD",1731766986067,3.15991,3164.7,3163.9,3.0]
["bitfinex","ETHUSD",1731766986396,3.15991,3164.7,3163.7,3.17084]
["bitfinex","ETHUSD",1731766986397,3.16016,3164.4,3163.8,3.0]
["bitfinex","ETHUSD",1731766986696,3.16016,3164.4,3163.9,0.616084]
["bitfinex","ETHUSD",1731766986899,3.1595,3165.1,3164.2,3.0]
["bitfinex","ETHUSD",1731766987051,3.01,3166.1,3164.1,3.16043]
["bitfinex","ETHUSD",1731766987052,3.15855,3166.0,3164.1,3.16043]
["bitfinex","ETHUSD",1731766987395,3.15973,3164.9,3164.2,3.0]
["bitfinex","ETHUSD",1731766987603,3.16032,3164.3,3163.9,0.616084]
["bitfinex","ETHUSD",1731766987780,3.16033,3164.3,3163.9,0.616084]
["bitfinex","ETHUSD",1731766987974,3.16033,3164.3,3163.5,3.161]
["bitfinex","ETHUSD",1731766988177,3.16033,3164.3,3163.6,35.0]
["bitfinex","ETHUSD",1731766988378,3.16033,3164.3,3163.6,38.16086]
["bitfinex","ETHUSD",1731766988961,3.16033,3164.3,3163.7,3.0]
["bitfinex","ETHUSD",1731766989165,3.16007,3164.5,3163.8,3.14099947]
["bitfinex","ETHUSD",1731766989494,3.16007,3164.5,3163.6,3.16086]
["bitfinex","ETHUSD",1731766989495,3.16023,3164.4,3163.5,3.16104]
["bitfinex","ETHUSD",1731766989679,3.16036,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731766990096,3.16048,3164.1,3163.1,3.16142]
["bitfinex","ETHUSD",1731766990410,3.16048,3164.1,3162.9,0.01]
["bitfinex","ETHUSD",1731766990411,3.16048,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1731766990597,3.16048,3164.1,3163.5,0.632229]
["bitfinex","ETHUSD",1731766990770,3.16056,3164.0,3163.5,0.632229]
["bitfinex","ETHUSD",1731766991108,3.16038,3164.2,3163.5,0.632229]
["bitfinex","ETHUSD",1731766991306,3.16018,3164.4,3163.5,6.16099]
["bitfinex","ETHUSD",1731766991514,3.16053,3164.1,3163.3,6.1612]
["bitfinex","ETHUSD",1731766991727,3.16053,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1731766991891,3.16027,3164.3,3163.5,6.16103]
["bitfinex","ETHUSD",1731766992070,3.16027,3164.3,3163.6,0.932217]
["bitfinex","ETHUSD",1731766992270,3.16027,3164.3,3163.7,0.06320896]
["bitfinex","ETHUSD",1731766992516,3.16027,3164.3,3163.6,4.093167]
["bitfinex","ETHUSD",1731766992517,3.16042,3164.2,3163.6,0.932217]
["bitfinex","ETHUSD",1731766992710,3.16056,3164.0,3163.1,3.0]
["bitfinex","ETHUSD",1731766993008,3.16035,3164.3,3163.4,3.0]
["bitfinex","ETHUSD",1731766993198,3.16035,3164.3,3163.5,0.06321469]
["bitfinex","ETHUSD",1731766993392,3.16035,3164.3,3163.5,3.22424469]
["bitfinex","ETHUSD",1731766993565,3.16048,3164.1,3163.5,0.06321469]
["bitfinex","ETHUSD",1731766993769,3.16048,3164.1,3163.6,0.32242747]
["bitfinex","ETHUSD",1731766994011,3.16041,3164.2,3163.6,0.32242747]
["bitfinex","ETHUSD",1731766994165,3.16042,3164.2,3163.6,0.32242747]
["bitfinex","ETHUSD",1731766994369,3.16042,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731766994370,3.16042,3164.2,3163.7,0.34834675]
["bitfinex","ETHUSD",1731766994606,3.16047,3164.1,3163.7,0.34834675]
["bitfinex","ETHUSD",1731766994807,3.16002,3164.6,3163.8,0.06320909]
["bitfinex","ETHUSD",1731766995027,3.16004,3164.6,3163.8,3.16067]
["bitfinex","ETHUSD",1731766995227,3.3,3165.0,3163.9,0.06320397]
["bitfinex","ETHUSD",1731766995396,3.16016,3164.4,3163.8,3.16067]
["bitfinex","ETHUSD",1731766995600,3.0,3165.2,3163.9,0.06320397]
["bitfinex","ETHUSD",1731766995791,3.15886,3165.7,3163.8,3.16067]
["bitfinex","ETHUSD",1731766995792,3.15986,3164.7,3164.0,3.16053]
["bitfinex","ETHUSD",1731766995987,3.15997,3164.6,3163.8,3.16067]
["bitfinex","ETHUSD",1731766996298,3.15997,3164.6,3163.4,0.55]
["bitfinex","ETHUSD",1731766996299,3.15997,3164.6,3163.9,3.16056]
["bitfinex","ETHUSD",1731766996517,3.1597,3164.9,3164.1,3.16037]
["bitfinex","ETHUSD",1731766996690,3.1597,3164.9,3164.2,3.22345712]
["bitfinex","ETHUSD",1731766996885,3.15975,3164.8,3164.2,0.09931295]
["bitfinex","ETHUSD",1731766997112,3.6791737,3165.7,3164.2,0.09931295]
["bitfinex","ETHUSD",1731766997113,3.15987,3164.7,3164.2,0.09931295]
["bitfinex","ETHUSD",1731766997320,3.15987,3164.7,3164.2,0.03611583]
["bitfinex","ETHUSD",1731766997527,3.15966,3164.9,3164.2,0.35126618]
["bitfinex","ETHUSD",1731766997685,3.1595,3165.1,3164.3,3.25942708]
["bitfinex","ETHUSD",1731766998202,3.15942,3165.2,3164.3,0.09924708]
["bitfinex","ETHUSD",1731766998387,3.15942,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731766998589,3.15942,3165.2,3164.7,0.03592187]
["bitfinex","ETHUSD",1731766998812,3.15956,3165.0,3164.2,3.51160618]
["bitfinex","ETHUSD",1731766999026,3.15956,3165.0,3164.1,0.3163]
["bitfinex","ETHUSD",1731766999027,3.15941,3165.2,3164.8,0.03586197]
["bitfinex","ETHUSD",1731766999242,3.15941,3165.2,3164.6,3.22314044]
["bitfinex","ETHUSD",1731766999536,3.15908,3165.5,3164.6,0.06319044]
["bitfinex","ETHUSD",1731766999734,3.15886,3165.7,3164.7,3.15985]
["bitfinex","ETHUSD",1731767000041,3.15883,3165.8,3164.9,3.15957]
["bitfinex","ETHUSD",1731767000331,3.15883,3165.8,3165.1,3.15945]
["bitfinex","ETHUSD",1731767000501,3.15883,3165.8,3165.2,0.03573273]
["bitfinex","ETHUSD",1731767000892,3.84289037,3166.4,3165.2,0.03573273]
["bitfinex","ETHUSD",1731767000893,3.15886,3165.7,3165.2,0.09891101]
["bitfinex","ETHUSD",1731767001200,3.6791737,3166.5,3165.2,0.03573273]
["bitfinex","ETHUSD",1731767001201,3.15905,3165.6,3165.2,0.03573273]
["bitfinex","ETHUSD",1731767001407,3.15905,3165.6,3164.9,3.15964]
["bitfinex","ETHUSD",1731767001614,3.15913,3165.5,3165.3,0.03570042]
["bitfinex","ETHUSD",1731767001820,3.15913,3165.5,3164.4,3.16005]
["bitfinex","ETHUSD",1731767001821,3.15957,3165.0,3164.2,3.16029]
["bitfinex","ETHUSD",1731767002135,3.15977,3164.8,3164.1,3.0]
["bitfinex","ETHUSD",1731767002289,3.15957,3165.0,3164.3,3.0]
["bitfinex","ETHUSD",1731767002514,3.15957,3165.0,3164.4,0.65579737]
["bitfinex","ETHUSD",1731767002715,3.475043,3165.5,3164.4,0.65579737]
["bitfinex","ETHUSD",1731767002933,3.15967,3164.9,3164.4,0.65579737]
["bitfinex","ETHUSD",1731767003250,3.15988,3164.7,3164.4,0.65579737]
["bitfinex","ETHUSD",1731767003448,3.15977,3164.8,3164.4,0.03614947]
["bitfinex","ETHUSD",1731767003649,3.15995,3164.6,3164.4,0.03614947]
["bitfinex","ETHUSD",1731767003949,3.15995,3164.6,3163.6,0.61634556]
["bitfinex","ETHUSD",1731767003950,3.16022,3164.4,3163.6,3.16093]
["bitfinex","ETHUSD",1731767004124,3.16022,3164.4,3163.7,0.03728208]
["bitfinex","ETHUSD",1731767004326,3.16036,3164.2,3163.7,0.03728208]
["bitfinex","ETHUSD",1731767004532,3.16036,3164.2,3163.4,3.16115]
["bitfinex","ETHUSD",1731767004733,3.16036,3164.2,3163.5,0.316115]
["bitfinex","ETHUSD",1731767004944,3.16036,3164.2,3163.5,3.19747111]
["bitfinex","ETHUSD",1731767005259,3.16055,3164.0,3163.5,0.03644111]
["bitfinex","ETHUSD",1731767005412,3.16015,3164.4,3163.5,0.03644111]
["bitfinex","ETHUSD",1731767005612,3.16015,3164.4,3162.9,3.16163]
["bitfinex","ETHUSD",1731767005613,3.1608,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731767005806,3.1608,3163.8,3163.6,0.03659463]
["bitfinex","ETHUSD",1731767006020,3.6791737,3164.5,3163.3,0.316135]
["bitfinex","ETHUSD",1731767006296,3.16058,3164.0,3163.7,0.03708628]
["bitfinex","ETHUSD",1731767006552,3.16055,3164.0,3163.3,3.477385]
["bitfinex","ETHUSD",1731767006751,3.6791737,3164.9,3163.4,0.3477385]
["bitfinex","ETHUSD",1731767006752,3.16065,3163.9,3163.4,0.3477385]
["bitfinex","ETHUSD",1731767006906,3.16065,3163.9,3163.5,0.03715657]
["bitfinex","ETHUSD",1731767007448,3.16065,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731767007654,3.16065,3163.9,3163.6,0.03711857]
["bitfinex","ETHUSD",1731767007817,3.16065,3163.9,3163.3,3.0]
["bitfinex","ETHUSD",1731767008014,3.16075,3163.8,3163.7,0.03707596]
["bitfinex","ETHUSD",1731767008237,3.16075,3163.8,3162.7,3.16184]
["bitfinex","ETHUSD",1731767008238,6.8392237,3164.5,3162.7,3.16184]
["bitfinex","ETHUSD",1731767008626,0.01,3164.3,3162.8,0.03566141]
["bitfinex","ETHUSD",1731767008911,3.16144,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731767009314,3.16144,3163.2,3162.6,0.03522592]
["bitfinex","ETHUSD",1731767009517,3.16116,3163.4,3162.6,3.19716592]
["bitfinex","ETHUSD",1731767009713,3.16125,3163.3,3162.6,3.19716592]
["bitfinex","ETHUSD",1731767009947,3.16125,3163.3,3162.7,0.31971659]
["bitfinex","ETHUSD",1731767010165,3.16125,3163.3,3162.8,0.09892481]
["bitfinex","ETHUSD",1731767010372,3.16105,3163.5,3162.8,3.26065481]
["bitfinex","ETHUSD",1731767010576,3.16117,3163.4,3162.8,0.09892481]
["bitfinex","ETHUSD",1731767010867,3.16103,3163.6,3162.8,3.58668629]
["bitfinex","ETHUSD",1731767011074,3.16118,3163.4,3162.8,0.42500629]
["bitfinex","ETHUSD",1731767012244,3.16118,3163.4,3162.8,0.36177843]
["bitfinex","ETHUSD",1731767012429,3.16126,3163.3,3162.8,0.03569695]
["bitfinex","ETHUSD",1731767012645,3.16156,3163.0,3162.8,0.03569695]
["bitfinex","ETHUSD",1731767012835,3.16156,3163.0,3162.4,3.0]
["bitfinex","ETHUSD",1731767013379,3.16156,3163.0,3162.5,0.03579407]
["bitfinex","ETHUSD",1731767013534,3.16156,3163.0,3162.6,0.30357941]
["bitfinex","ETHUSD",1731767013871,3.16156,3163.0,3162.7,0.03577514]
["bitfinex","ETHUSD",1731767014286,3.16135,3163.2,3162.7,0.03577514]
["bitfinex","ETHUSD",1731767015779,3.16116,3163.4,3162.7,3.19761514]
["bitfinex","ETHUSD",1731767015930,3.16146,3163.1,3162.8,0.31976151]
["bitfinex","ETHUSD",1731767016134,3.16148,3163.1,3162.9,0.03527188]
["bitfinex","ETHUSD",1731767016335,3.16148,3163.1,3162.2,3.0]
["bitfinex","ETHUSD",1731767016638,3.16193,3162.7,3162.3,0.03608454]
["bitfinex","ETHUSD",1731767016986,3.16115,3163.4,3162.3,0.30360845]
["bitfinex","ETHUSD",1731767016987,3.16202,3162.6,3162.3,0.30360845]
["bitfinex","ETHUSD",1731767017271,3.16203,3162.6,3162.4,0.03543781]
["bitfinex","ETHUSD",1731767017657,3.16203,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1731767017854,3.16203,3162.6,3162.5,0.0354432]
["bitfinex","ETHUSD",1731767018066,3.16203,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731767018362,3.16168,3162.9,3162.2,3.16228]
["bitfinex","ETHUSD",1731767018563,3.16178,3162.8,3162.3,0.03549005]
["bitfinex","ETHUSD",1731767018763,3.16194,3162.7,3162.3,0.39321653]
["bitfinex","ETHUSD",1731767018991,3.16165,3163.0,3162.3,0.03549005]
["bitfinex","ETHUSD",1731767019297,3.16135,3163.3,3162.4,3.16206]
["bitfinex","ETHUSD",1731767019477,3.68477365,3164.1,3162.7,3.16179]
["bitfinex","ETHUSD",1731767019791,3.16143,3163.2,3162.8,0.03592267]
["bitfinex","ETHUSD",1731767019956,3.16143,3163.2,3162.6,3.22517932]
["bitfinex","ETHUSD",1731767020159,3.16143,3163.2,3162.7,0.03550679]
["bitfinex","ETHUSD",1731767020667,3.16143,3163.2,3162.7,0.393206]
["bitfinex","ETHUSD",1731767021468,3.16065,3163.9,3162.7,0.393206]
["bitfinex","ETHUSD",1731767021659,3.16136,3163.2,3162.7,0.393206]
["bitfinex","ETHUSD",1731767021886,3.16136,3163.2,3162.7,0.03550679]
["bitfinex","ETHUSD",1731767022197,3.16146,3163.1,3162.5,0.316206]
["bitfinex","ETHUSD",1731767022359,3.16146,3163.1,3162.6,0.03604639]
["bitfinex","ETHUSD",1731767022970,3.16126,3163.3,3162.6,0.09927813]
["bitfinex","ETHUSD",1731767023181,3.16106,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1731767023474,3.16065,3164.0,3162.9,3.19755928]
["bitfinex","ETHUSD",1731767023475,0.66847737,3164.0,3162.9,3.19755928]
["bitfinex","ETHUSD",1731767023806,3.16116,3163.4,3163.0,0.63593093]
["bitfinex","ETHUSD",1731767024012,3.16133,3163.3,3162.9,0.03594928]
["bitfinex","ETHUSD",1731767024294,3.16133,3163.3,3163.1,0.03587503]
["bitfinex","ETHUSD",1731767024523,3.16064,3164.0,3163.0,0.03590739]
["bitfinex","ETHUSD",1731767024797,3.15982,3164.8,3164.0,3.16048]
["bitfinex","ETHUSD",1731767025019,3.15965,3165.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731767025410,0.38420498,3165.5,3164.4,0.03522055]
["bitfinex","ETHUSD",1731767025411,3.15992,3164.7,3164.4,0.03522055]
["bitfinex","ETHUSD",1731767025574,3.15966,3164.9,3164.4,0.03522055]
["bitfinex","ETHUSD",1731767025777,3.54327498,3165.5,3164.4,3.16011]
["bitfinex","ETHUSD",1731767025976,6.31612,3166.5,3165.2,3.15925]
["bitfinex","ETHUSD",1731767026180,6.84282365,3166.6,3165.3,0.03485265]
["bitfinex","ETHUSD",1731767026181,3.15856,3166.0,3165.3,0.03485265]
["bitfinex","ETHUSD",1731767026588,3.15856,3166.0,3165.3,3.19409265]
["bitfinex","ETHUSD",1731767026799,3.15856,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731767027025,3.15856,3166.0,3165.5,0.03470335]
["bitfinex","ETHUSD",1731767027222,3.15832,3166.3,3165.5,0.03470335]
["bitfinex","ETHUSD",1731767027518,3.15784,3166.8,3165.9,3.15857]
["bitfinex","ETHUSD",1731767027721,0.01,3167.7,3166.0,0.37902187]
["bitfinex","ETHUSD",1731767027722,3.15799,3166.6,3166.0,0.37902187]
["bitfinex","ETHUSD",1731767027911,3.15799,3166.6,3166.0,0.03415387]
["bitfinex","ETHUSD",1731767028086,3.15772,3166.9,3166.0,0.03415387]
["bitfinex","ETHUSD",1731767028282,3.16702,3167.6,3166.1,3.15838]
["bitfinex","ETHUSD",1731767028505,0.317702,3167.5,3166.1,3.19252243]
["bitfinex","ETHUSD",1731767028715,3.15766,3166.9,3166.1,3.19252243]
["bitfinex","ETHUSD",1731767028920,3.15779,3166.8,3166.1,0.03414243]
["bitfinex","ETHUSD",1731767029114,3.15779,3166.8,3166.1,0.35973605]
["bitfinex","ETHUSD",1731767029328,6.474842,3167.5,3166.1,0.32559362]
["bitfinex","ETHUSD",1731767029540,6.474842,3167.5,3165.1,3.1594]
["bitfinex","ETHUSD",1731767029541,3.15827,3166.3,3166.2,0.03407117]
["bitfinex","ETHUSD",1731767029886,3.15862,3166.0,3165.1,3.15944]
["bitfinex","ETHUSD",1731767030129,3.15837,3166.2,3165.2,0.06318323]
["bitfinex","ETHUSD",1731767030421,3.0,3166.7,3165.2,0.03314816]
["bitfinex","ETHUSD",1731767030422,3.15797,3166.6,3165.2,0.03314816]
["bitfinex","ETHUSD",1731767030634,3.15776,3166.8,3165.7,3.1588]
["bitfinex","ETHUSD",1731767030789,3.15776,3166.8,3165.8,0.06316827]
["bitfinex","ETHUSD",1731767030989,3.15776,3166.8,3165.9,0.03284335]
["bitfinex","ETHUSD",1731767031285,3.1579,3166.7,3165.9,3.19149335]
["bitfinex","ETHUSD",1731767031496,3.15796,3166.6,3165.9,0.03284335]
["bitfinex","ETHUSD",1731767031825,3.01,3167.3,3165.9,0.03284335]
["bitfinex","ETHUSD",1731767031826,3.15826,3166.3,3165.9,0.03284335]
["bitfinex","ETHUSD",1731767032008,3.15825,3166.4,3165.5,3.15904]
["bitfinex","ETHUSD",1731767032325,3.15825,3166.4,3165.6,3.19169219]
["bitfinex","ETHUSD",1731767032703,3.15826,3166.3,3165.6,3.19169219]
["bitfinex","ETHUSD",1731767032901,3.15796,3166.6,3165.7,3.15884]
["bitfinex","ETHUSD",1731767033102,3.15774,3166.9,3165.9,3.15865]
["bitfinex","ETHUSD",1731767033301,3.15717,3167.4,3166.1,3.15845]
["bitfinex","ETHUSD",1731767033601,3.68477365,3166.3,3164.4,0.647093]
["bitfinex","ETHUSD",1731767033927,3.15945,3165.2,3164.4,0.647093]
["bitfinex","ETHUSD",1731767034097,3.15895,3165.6,3164.4,0.647093]
["bitfinex","ETHUSD",1731767034305,3.15954,3165.1,3164.2,0.06319703]
["bitfinex","ETHUSD",1731767034628,3.16845,3166.1,3164.2,0.3223697]
["bitfinex","ETHUSD",1731767034629,3.15966,3164.9,3164.2,0.3223697]
["bitfinex","ETHUSD",1731767034939,3.15975,3164.9,3164.1,3.16043]
["bitfinex","ETHUSD",1731767035106,3.1598,3164.8,3164.1,3.16043]
["bitfinex","ETHUSD",1731767035323,3.15986,3164.7,3163.6,3.16095]
["bitfinex","ETHUSD",1731767035638,3.16007,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1731767035797,3.16007,3164.5,3163.6,3.16095]
["bitfinex","ETHUSD",1731767035798,3.16012,3164.5,3163.6,3.16095]
["bitfinex","ETHUSD",1731767035999,3.16012,3164.5,3163.7,3.16083]
["bitfinex","ETHUSD",1731767036497,3.15966,3164.9,3163.8,3.16068]
["bitfinex","ETHUSD",1731767036706,3.15996,3164.6,3163.8,3.16068]
["bitfinex","ETHUSD",1731767036886,3.15996,3164.6,3164.0,0.3163]
["bitfinex","ETHUSD",1731767037090,3.15996,3164.6,3163.9,0.316068]
["bitfinex","ETHUSD",1731767037307,3.15996,3164.6,3163.9,3.476698]
["bitfinex","ETHUSD",1731767038029,3.15889,3165.7,3163.9,0.316068]
["bitfinex","ETHUSD",1731767038224,3.15955,3165.0,3164.0,3.22371569]
["bitfinex","ETHUSD",1731767038596,0.35836343,3165.7,3164.0,3.22371569]
["bitfinex","ETHUSD",1731767038896,0.35836343,3165.7,3164.5,3.15996]
["bitfinex","ETHUSD",1731767038897,3.15925,3165.4,3164.5,3.15996]
["bitfinex","ETHUSD",1731767039121,3.15941,3165.2,3164.3,3.16024]
["bitfinex","ETHUSD",1731767039340,0.35836343,3165.7,3164.1,0.06319848]
["bitfinex","ETHUSD",1731767039341,3.15928,3165.3,3164.1,0.06319848]
["bitfinex","ETHUSD",1731767039635,3.15928,3165.3,3164.6,3.15993]
["bitfinex","ETHUSD",1731767039837,3.15905,3165.6,3164.7,3.1598]
["bitfinex","ETHUSD",1731767039838,3.15906,3165.5,3164.7,3.1598]
["bitfinex","ETHUSD",1731767039985,3.15905,3165.6,3164.8,3.15973]
["bitfinex","ETHUSD",1731767040216,3.15905,3165.6,3164.9,3.15963]
["bitfinex","ETHUSD",1731767040444,3.15908,3165.5,3164.8,0.315973]
["bitfinex","ETHUSD",1731767040719,3.15876,3165.8,3165.0,3.15947]
["bitfinex","ETHUSD",1731767040918,0.36947736,3166.2,3164.8,3.15974]
["bitfinex","ETHUSD",1731767041173,3.15868,3165.9,3164.8,3.15974]
["bitfinex","ETHUSD",1731767041320,3.15868,3165.9,3165.1,3.15937]
["bitfinex","ETHUSD",1731767041525,3.15877,3165.8,3165.1,3.15937]
["bitfinex","ETHUSD",1731767041854,3.15877,3165.8,3165.2,0.0299906]
["bitfinex","ETHUSD",1731767042061,3.15845,3166.1,3165.2,0.0299906]
["bitfinex","ETHUSD",1731767042266,3.15878,3165.8,3165.2,0.0299906]
["bitfinex","ETHUSD",1731767042421,3.15879,3165.8,3165.1,3.15936]
["bitfinex","ETHUSD",1731767042619,3.15879,3165.8,3165.2,0.0299906]
["bitfinex","ETHUSD",1731767042823,3.15879,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731767043064,3.15881,3165.8,3165.3,0.0299164]
["bitfinex","ETHUSD",1731767043361,3.15858,3166.0,3165.3,0.0299164]
["bitfinex","ETHUSD",1731767043585,3.51138574,3166.0,3165.0,3.15952]
["bitfinex","ETHUSD",1731767044046,3.15866,3165.9,3165.2,3.15931]
["bitfinex","ETHUSD",1731767044387,0.36947736,3166.2,3165.3,0.02990516]
["bitfinex","ETHUSD",1731767044679,3.15873,3165.9,3165.1,3.15944]
["bitfinex","ETHUSD",1731767044885,3.15876,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1731767045063,3.15876,3165.8,3165.2,0.02993746]
["bitfinex","ETHUSD",1731767046083,3.15857,3166.0,3165.2,0.02993746]
["bitfinex","ETHUSD",1731767046245,6.68477365,3166.0,3165.2,0.02993746]
["bitfinex","ETHUSD",1731767046451,3.15925,3165.3,3165.2,0.02993746]
["bitfinex","ETHUSD",1731767046764,3.15938,3165.2,3164.5,3.16004]
["bitfinex","ETHUSD",1731767046972,3.15923,3165.4,3164.6,3.18975942]
["bitfinex","ETHUSD",1731767047154,3.15923,3165.4,3164.6,3.15987]
["bitfinex","ETHUSD",1731767047355,3.15923,3165.4,3164.7,3.15982]
["bitfinex","ETHUSD",1731767047706,3.15923,3165.4,3164.7,3.1896771]
["bitfinex","ETHUSD",1731767048748,3.15923,3165.4,3164.7,0.0298571]
["bitfinex","ETHUSD",1731767049081,3.15884,3165.8,3164.7,0.06319308]
["bitfinex","ETHUSD",1731767049385,3.16814,3166.5,3164.3,3.0]
["bitfinex","ETHUSD",1731767049386,3.15796,3166.6,3165.4,3.15915]
["bitfinex","ETHUSD",1731767049538,3.15796,3166.6,3164.9,3.15957]
["bitfinex","ETHUSD",1731767049539,9.47478,3166.3,3164.9,3.15957]
["bitfinex","ETHUSD",1731767049743,3.68477365,3166.4,3164.6,3.0]
["bitfinex","ETHUSD",1731767050084,6.84258365,3166.8,3165.5,3.15896]
["bitfinex","ETHUSD",1731767050288,3.15848,3166.1,3165.5,3.15896]
["bitfinex","ETHUSD",1731767050583,3.15845,3166.2,3165.6,0.02950451]
["bitfinex","ETHUSD",1731767050734,3.0,3166.5,3165.6,0.02950451]
["bitfinex","ETHUSD",1731767050940,0.3,3166.4,3164.9,3.15957]
["bitfinex","ETHUSD",1731767051137,3.15926,3165.3,3164.7,0.3]
["bitfinex","ETHUSD",1731767051521,3.15926,3165.3,3163.2,3.16127]
["bitfinex","ETHUSD",1731767051522,3.15896,3165.6,3164.4,0.06319141]
["bitfinex","ETHUSD",1731767051674,3.15896,3165.6,3164.8,0.02975155]
["bitfinex","ETHUSD",1731767051878,3.15896,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1731767052052,3.15896,3165.6,3164.9,3.18936924]
["bitfinex","ETHUSD",1731767052391,3.15896,3165.6,3165.0,3.15953]
["bitfinex","ETHUSD",1731767052681,3.15877,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1731767052682,3.0,3165.7,3165.1,3.18906461]
["bitfinex","ETHUSD",1731767053091,3.15877,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1731767053293,3.15857,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1731767053497,3.15857,3166.0,3165.3,3.18885663]
["bitfinex","ETHUSD",1731767053793,3.15818,3166.4,3165.4,3.15915]
["bitfinex","ETHUSD",1731767053948,3.15818,3166.4,3165.5,0.34842868]
["bitfinex","ETHUSD",1731767054154,3.15818,3166.4,3165.8,3.15873]
["bitfinex","ETHUSD",1731767054366,3.15818,3166.4,3165.9,0.02942284]
["bitfinex","ETHUSD",1731767054569,3.15777,3166.8,3165.9,0.02942284]
["bitfinex","ETHUSD",1731767054752,0.3921346,3167.5,3166.2,3.15835]
["bitfinex","ETHUSD",1731767054953,3.15751,3167.1,3166.2,3.15835]
["bitfinex","ETHUSD",1731767055147,3.15751,3167.1,3166.3,0.0290649]
["bitfinex","ETHUSD",1731767055392,3.15776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731767055596,0.40769083,3167.4,3166.3,3.18751861]
["bitfinex","ETHUSD",1731767055597,3.15727,3167.3,3166.3,3.18751861]
["bitfinex","ETHUSD",1731767055764,3.15751,3167.1,3166.4,3.15808]
["bitfinex","ETHUSD",1731767055964,0.40769083,3167.4,3166.4,3.15808]
["bitfinex","ETHUSD",1731767055965,0.40769083,3167.4,3166.6,3.15786]
["bitfinex","ETHUSD",1731767056165,3.15709,3167.5,3166.7,0.02904684]
["bitfinex","ETHUSD",1731767056494,3.15709,3167.5,3166.8,3.15773]
["bitfinex","ETHUSD",1731767056853,3.15709,3167.5,3166.9,0.02898229]
["bitfinex","ETHUSD",1731767057762,3.15722,3167.4,3166.6,3.15786]
["bitfinex","ETHUSD",1731767058281,3.1573,3167.3,3166.7,0.02904122]
["bitfinex","ETHUSD",1731767058488,3.15776,3166.8,3166.7,0.02904122]
["bitfinex","ETHUSD",1731767058655,3.1579,3166.7,3165.9,6.15861]
["bitfinex","ETHUSD",1731767058853,3.15776,3166.8,3166.7,0.0290356]
["bitfinex","ETHUSD",1731767059355,3.15776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731767059560,3.15786,3166.7,3166.3,0.03013141]
["bitfinex","ETHUSD",1731767059760,3.15816,3166.4,3165.3,3.15917]
["bitfinex","ETHUSD",1731767059992,3.15804,3166.6,3165.4,0.03040006]
["bitfinex","ETHUSD",1731767060160,3.15844,3166.2,3165.4,3.18954006]
["bitfinex","ETHUSD",1731767060358,3.15844,3166.2,3165.4,3.15914]
["bitfinex","ETHUSD",1731767060558,3.15844,3166.2,3165.5,0.03036545]
["bitfinex","ETHUSD",1731767061152,3.15793,3166.7,3165.6,0.31895054]
["bitfinex","ETHUSD",1731767061349,3.15793,3166.7,3165.5,0.03036545]
["bitfinex","ETHUSD",1731767061350,3.0,3167.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731767061650,3.15816,3166.4,3165.4,3.15915]
["bitfinex","ETHUSD",1731767061852,3.15816,3166.4,3165.6,3.15888]
["bitfinex","ETHUSD",1731767062051,3.15797,3166.6,3165.6,3.15888]
["bitfinex","ETHUSD",1731767062262,3.15778,3166.8,3165.8,3.15872]
["bitfinex","ETHUSD",1731767062492,3.15817,3166.4,3165.6,3.790743]
["bitfinex","ETHUSD",1731767062808,3.15817,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731767063008,3.15795,3166.7,3165.8,3.15875]
["bitfinex","ETHUSD",1731767063009,3.15804,3166.6,3165.8,3.15875]
["bitfinex","ETHUSD",1731767063183,3.15795,3166.7,3165.8,3.15875]
["bitfinex","ETHUSD",1731767063184,3.15808,3166.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731767063908,0.875,3167.0,3165.8,3.15875]
["bitfinex","ETHUSD",1731767064210,0.875,3167.0,3166.2,3.15827]
["bitfinex","ETHUSD",1731767064211,4.03256,3167.0,3166.2,3.15827]
["bitfinex","ETHUSD",1731767064417,3.0,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1731767065109,3.0,3166.9,3166.0,3.15846]
["bitfinex","ETHUSD",1731767065294,3.15777,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731767065900,4.03258,3167.0,3166.1,3.474295]
["bitfinex","ETHUSD",1731767066117,3.15767,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731767066265,0.875,3167.0,3166.1,0.315845]
["bitfinex","ETHUSD",1731767066607,4.03258,3167.0,3166.3,3.15823]
["bitfinex","ETHUSD",1731767067611,0.875,3167.0,3165.5,3.0]
["bitfinex","ETHUSD",1731767067764,0.875,3167.0,3166.1,0.55]
["bitfinex","ETHUSD",1731767067976,0.875,3167.0,3166.2,0.43400652]
["bitfinex","ETHUSD",1731767068302,0.875,3167.0,3166.7,3.15784]
["bitfinex","ETHUSD",1731767068706,0.875,3167.0,3166.5,3.15804]
["bitfinex","ETHUSD",1731767070015,0.875,3167.0,3166.6,3.15788]
["bitfinex","ETHUSD",1731767070385,0.875,3167.0,3166.2,0.370855]
["bitfinex","ETHUSD",1731767070693,0.875,3167.0,3166.6,3.15794]
["bitfinex","ETHUSD",1731767071005,0.875,3167.0,3166.8,3.15766]
["bitfinex","ETHUSD",1731767071212,0.875,3167.0,3166.6,3.15789]
["bitfinex","ETHUSD",1731767071213,0.875,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731767071381,3.68477365,3168.4,3166.2,3.15829]
["bitfinex","ETHUSD",1731767071382,0.6284379,3169.2,3167.9,3.15658]
["bitfinex","ETHUSD",1731767071582,1.262376,3169.3,3168.0,0.06312346]
["bitfinex","ETHUSD",1731767071583,3.34455139,3169.1,3168.0,0.06312346]
["bitfinex","ETHUSD",1731767071827,3.34455139,3169.1,3168.4,3.15616]
["bitfinex","ETHUSD",1731767071828,0.18908139,3169.1,3168.4,3.15616]
["bitfinex","ETHUSD",1731767072005,0.18908139,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1731767072201,0.144435,3169.9,3168.4,3.15607]
["bitfinex","ETHUSD",1731767072422,0.144435,3169.9,3168.1,0.20047326]
["bitfinex","ETHUSD",1731767072423,3.15515,3169.5,3168.5,3.15598]
["bitfinex","ETHUSD",1731767072622,3.15514,3169.5,3168.5,3.15598]
["bitfinex","ETHUSD",1731767072787,0.144435,3169.9,3168.5,3.15598]
["bitfinex","ETHUSD",1731767072788,3.15525,3169.4,3168.5,3.15598]
["bitfinex","ETHUSD",1731767072990,0.315525,3169.3,3168.5,3.15598]
["bitfinex","ETHUSD",1731767073297,0.144435,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731767073500,0.144435,3169.9,3169.3,3.15518]
["bitfinex","ETHUSD",1731767073685,0.144435,3169.9,3169.2,0.06310753]
["bitfinex","ETHUSD",1731767073686,0.144435,3169.9,3169.4,3.15512]
["bitfinex","ETHUSD",1731767073887,0.144435,3169.9,3169.6,3.15489]
["bitfinex","ETHUSD",1731767074635,0.144435,3169.9,3169.7,3.15486]
["bitfinex","ETHUSD",1731767074844,0.144435,3169.9,3169.8,3.21786265]
["bitfinex","ETHUSD",1731767075129,0.144435,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1731767075924,0.144435,3169.9,3169.8,3.7920458]
["bitfinex","ETHUSD",1731767076485,3.15261,3172.0,3169.8,7.87204945]
["bitfinex","ETHUSD",1731767076831,3.15329,3171.3,3170.4,3.15407]
["bitfinex","ETHUSD",1731767076997,3.15329,3171.3,3169.9,3.06307592]
["bitfinex","ETHUSD",1731767076998,3.468749,3171.2,3170.2,3.0]
["bitfinex","ETHUSD",1731767077198,3.15342,3171.2,3170.2,3.0]
["bitfinex","ETHUSD",1731767078375,3.15329,3171.3,3170.2,6.15435]
["bitfinex","ETHUSD",1731767078530,3.15328,3171.3,3170.4,3.15409]
["bitfinex","ETHUSD",1731767078867,0.315329,3171.3,3170.4,3.15409]
["bitfinex","ETHUSD",1731767079073,3.15301,3171.6,3170.4,3.15409]
["bitfinex","ETHUSD",1731767079362,3.15324,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1731767079727,3.15328,3171.3,3170.4,3.15416]
["bitfinex","ETHUSD",1731767079931,3.15343,3171.2,3170.4,3.15416]
["bitfinex","ETHUSD",1731767080133,3.15348,3171.1,3169.9,3.0]
["bitfinex","ETHUSD",1731767080385,0.3,3171.7,3169.9,3.15458]
["bitfinex","ETHUSD",1731767080386,3.1538,3170.8,3169.9,3.15458]
["bitfinex","ETHUSD",1731767080583,3.15428,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731767080733,3.15428,3170.3,3169.4,3.15514]
["bitfinex","ETHUSD",1731767080934,3.15428,3170.3,3169.5,3.15504]
["bitfinex","ETHUSD",1731767081171,3.15409,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1731767081340,3.15387,3170.7,3169.4,3.786199]
["bitfinex","ETHUSD",1731767081341,3.15387,3170.7,3169.8,3.21777902]
["bitfinex","ETHUSD",1731767081721,3.15368,3170.9,3170.0,3.15453]
["bitfinex","ETHUSD",1731767081875,3.15368,3170.9,3170.1,0.06308252]
["bitfinex","ETHUSD",1731767082178,3.784396,3170.9,3170.1,0.06308252]
["bitfinex","ETHUSD",1731767082393,3.784396,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731767082544,3.15359,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1731767082878,3.1537,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1731767083046,3.784418,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1731767083247,3.15386,3170.8,3169.9,3.15465]
["bitfinex","ETHUSD",1731767083558,3.15389,3170.7,3169.9,3.15465]
["bitfinex","ETHUSD",1731767083755,3.15389,3170.7,3170.0,0.06308372]
["bitfinex","ETHUSD",1731767084077,3.15369,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731767084671,3.15338,3171.2,3170.3,0.06307828]
["bitfinex","ETHUSD",1731767084983,3.15348,3171.1,3170.1,3.15447]
["bitfinex","ETHUSD",1731767085289,3.15328,3171.3,3169.9,3.55]
["bitfinex","ETHUSD",1731767085495,3.15334,3171.3,3170.2,3.15437]
["bitfinex","ETHUSD",1731767085649,3.15334,3171.3,3170.1,3.0]
["bitfinex","ETHUSD",1731767085650,3.15334,3171.3,3170.3,0.06307383]
["bitfinex","ETHUSD",1731767085853,3.15334,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1731767086286,0.3,3171.7,3170.4,3.15415]
["bitfinex","ETHUSD",1731767086489,3.15338,3171.2,3170.5,0.06307385]
["bitfinex","ETHUSD",1731767086705,3.15338,3171.2,3170.5,3.21714385]
["bitfinex","ETHUSD",1731767086846,3.15313,3171.5,3170.6,3.15396]
["bitfinex","ETHUSD",1731767087477,3.15337,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1731767087983,3.15337,3171.3,3170.6,3.47566339]
["bitfinex","ETHUSD",1731767088292,3.15313,3171.5,3170.6,0.32170339]
["bitfinex","ETHUSD",1731767088499,3.15313,3171.5,3170.7,6.30774]
["bitfinex","ETHUSD",1731767088656,3.15313,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1731767088854,3.0,3171.8,3170.8,3.15374]
["bitfinex","ETHUSD",1731767089057,3.153,3171.6,3170.8,3.82298851]
["bitfinex","ETHUSD",1731767089315,0.3,3171.9,3170.8,3.82298851]
["bitfinex","ETHUSD",1731767089522,0.63862979,3172.6,3171.0,3.68477365]
["bitfinex","ETHUSD",1731767089523,3.15208,3172.5,3171.0,3.68477365]
["bitfinex","ETHUSD",1731767089686,3.15278,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1731767089884,0.01,3172.6,3170.9,0.3163]
["bitfinex","ETHUSD",1731767090074,3.15258,3172.0,3170.4,3.46914]
["bitfinex","ETHUSD",1731767090267,3.15339,3171.2,3170.5,0.44061726]
["bitfinex","ETHUSD",1731767090543,3.15341,3171.2,3170.5,0.37754474]
["bitfinex","ETHUSD",1731767090717,3.15341,3171.2,3170.6,0.41624098]
["bitfinex","ETHUSD",1731767091614,3.15318,3171.4,3170.6,0.35316847]
["bitfinex","ETHUSD",1731767091829,3.15345,3171.2,3170.4,3.15417]
["bitfinex","ETHUSD",1731767091983,3.15345,3171.2,3170.3,3.30630738]
["bitfinex","ETHUSD",1731767091984,3.0,3172.0,3170.3,3.30630738]
["bitfinex","ETHUSD",1731767092189,3.15376,3170.9,3170.3,0.30630738]
["bitfinex","ETHUSD",1731767092409,3.15349,3171.1,3170.3,3.46056738]
["bitfinex","ETHUSD",1731767092613,3.15349,3171.1,3170.4,0.34605674]
["bitfinex","ETHUSD",1731767092937,3.15349,3171.1,3170.4,3.15415]
["bitfinex","ETHUSD",1731767093291,3.15339,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731767093586,3.15339,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731767094036,3.15319,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1731767094185,3.15316,3171.5,3170.7,0.32169424]
["bitfinex","ETHUSD",1731767094387,3.16238,3172.2,3170.5,3.21712236]
["bitfinex","ETHUSD",1731767094388,3.15328,3171.3,3170.5,3.21712236]
["bitfinex","ETHUSD",1731767094614,3.15333,3171.3,3170.5,3.15405]
["bitfinex","ETHUSD",1731767094809,3.15288,3171.7,3170.7,3.15387]
["bitfinex","ETHUSD",1731767095017,3.15318,3171.4,3170.7,3.784662]
["bitfinex","ETHUSD",1731767095488,3.15318,3171.4,3170.7,0.630792]
["bitfinex","ETHUSD",1731767095725,3.15318,3171.4,3170.8,3.15375]
["bitfinex","ETHUSD",1731767095898,3.15269,3171.9,3170.9,0.06307237]
["bitfinex","ETHUSD",1731767096237,3.15298,3171.6,3170.9,3.21674237]
["bitfinex","ETHUSD",1731767096528,3.1529,3171.7,3171.0,3.47516424]
["bitfinex","ETHUSD",1731767096688,3.153,3171.6,3171.0,0.32167424]
["bitfinex","ETHUSD",1731767096951,3.153,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731767097454,3.15307,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731767100162,3.15307,3171.6,3170.8,3.15377]
["bitfinex","ETHUSD",1731767100163,3.1531,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731767100493,3.15342,3171.2,3170.4,0.315]
["bitfinex","ETHUSD",1731767100699,3.15301,3171.6,3170.6,0.01]
["bitfinex","ETHUSD",1731767101069,3.15301,3171.6,3170.6,3.16393]
["bitfinex","ETHUSD",1731767101388,3.315238,3172.1,3170.7,0.06306871]
["bitfinex","ETHUSD",1731767101389,3.15311,3171.5,3170.7,0.06306871]
["bitfinex","ETHUSD",1731767101562,3.15273,3171.9,3170.9,3.15367]
["bitfinex","ETHUSD",1731767101746,3.15273,3171.9,3170.8,0.32269987]
["bitfinex","ETHUSD",1731767101747,3.15291,3171.7,3170.8,0.32269987]
["bitfinex","ETHUSD",1731767101946,3.1532,3171.4,3170.7,3.46886]
["bitfinex","ETHUSD",1731767102189,3.1532,3171.4,3170.8,3.15375]
["bitfinex","ETHUSD",1731767102699,3.15298,3171.6,3170.8,3.15375]
["bitfinex","ETHUSD",1731767102855,3.15298,3171.6,3170.9,0.662261]
["bitfinex","ETHUSD",1731767103190,3.15333,3171.3,3170.7,0.315]
["bitfinex","ETHUSD",1731767103397,3.15308,3171.5,3170.7,3.15384]
["bitfinex","ETHUSD",1731767103551,3.15308,3171.5,3170.8,3.21683876]
["bitfinex","ETHUSD",1731767103758,3.1529,3171.7,3170.8,3.21683876]
["bitfinex","ETHUSD",1731767103982,3.1529,3171.7,3171.0,3.15348]
["bitfinex","ETHUSD",1731767104197,3.15273,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731767104349,3.15263,3172.0,3171.3,3.1532]
["bitfinex","ETHUSD",1731767104698,3.152,3172.6,3171.5,3.99977365]
["bitfinex","ETHUSD",1731767104894,3.15239,3172.2,3171.5,7.15284365]
["bitfinex","ETHUSD",1731767105053,3.15239,3172.2,3171.6,3.2160227]
["bitfinex","ETHUSD",1731767105554,3.15239,3172.2,3171.5,4.39975102]
["bitfinex","ETHUSD",1731767105862,3.10248,3172.1,3171.5,3.86804737]
["bitfinex","ETHUSD",1731767106048,3.10248,3172.1,3171.6,0.38680474]
["bitfinex","ETHUSD",1731767107480,3.15231,3172.3,3171.6,3.53971474]
["bitfinex","ETHUSD",1731767107662,0.32624263,3172.7,3171.6,3.6027675]
["bitfinex","ETHUSD",1731767107874,3.32624263,3172.7,3171.6,3.53971474]
["bitfinex","ETHUSD",1731767108067,3.32624263,3172.7,3171.7,0.35397147]
["bitfinex","ETHUSD",1731767108407,3.15255,3172.1,3171.4,3.15312]
["bitfinex","ETHUSD",1731767108707,3.1524,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1731767109508,3.15255,3172.1,3171.3,3.15321]
["bitfinex","ETHUSD",1731767109676,3.15265,3172.0,3171.4,0.792157]
["bitfinex","ETHUSD",1731767109874,3.15308,3171.5,3171.4,0.13]
["bitfinex","ETHUSD",1731767110073,3.15308,3171.5,3170.6,3.1539]
["bitfinex","ETHUSD",1731767110074,3.15358,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1731767110281,3.15369,3170.9,3170.2,3.15435]
["bitfinex","ETHUSD",1731767110599,3.0,3171.5,3170.3,0.315435]
["bitfinex","ETHUSD",1731767110785,3.0,3171.5,3169.6,3.15494]
["bitfinex","ETHUSD",1731767111109,3.0,3171.5,3169.3,3.99977365]
["bitfinex","ETHUSD",1731767111110,3.15466,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1731767111405,3.15466,3170.0,3169.4,0.4416378]
["bitfinex","ETHUSD",1731767111571,6.15334,3171.3,3169.5,0.0630922]
["bitfinex","ETHUSD",1731767111771,3.15385,3170.8,3169.5,0.0630922]
["bitfinex","ETHUSD",1731767111972,3.15385,3170.8,3170.0,3.15449]
["bitfinex","ETHUSD",1731767112321,0.49365692,3171.5,3170.1,3.53298066]
["bitfinex","ETHUSD",1731767112322,3.15376,3170.9,3170.1,3.53298066]
["bitfinex","ETHUSD",1731767112599,3.15376,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731767112767,3.15376,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1731767112972,3.15379,3170.8,3170.1,3.53295047]
["bitfinex","ETHUSD",1731767113304,3.15379,3170.8,3170.2,0.35329505]
["bitfinex","ETHUSD",1731767113609,3.15389,3170.7,3170.2,0.35329505]
["bitfinex","ETHUSD",1731767113760,3.15389,3170.7,3169.9,3.0]
["bitfinex","ETHUSD",1731767113956,3.0,3171.3,3169.6,3.78150838]
["bitfinex","ETHUSD",1731767114197,3.0,3171.3,3169.5,3.0]
["bitfinex","ETHUSD",1731767114454,3.15427,3170.3,3169.7,3.0]
["bitfinex","ETHUSD",1731767114905,3.15427,3170.3,3169.7,3.06308945]
["bitfinex","ETHUSD",1731767115105,3.15403,3170.6,3169.7,3.21792945]
["bitfinex","ETHUSD",1731767115106,3.15419,3170.4,3169.7,3.21792945]
["bitfinex","ETHUSD",1731767115258,3.15427,3170.3,3169.8,0.35620932]
["bitfinex","ETHUSD",1731767115675,3.15427,3170.3,3169.7,0.06308946]
["bitfinex","ETHUSD",1731767116105,3.15435,3170.3,3169.6,3.34416378]
["bitfinex","ETHUSD",1731767116421,3.15419,3170.4,3169.7,6.21789947]
["bitfinex","ETHUSD",1731767116729,3.15357,3171.0,3169.7,3.0]
["bitfinex","ETHUSD",1731767117021,3.15427,3170.3,3169.5,3.21807948]
["bitfinex","ETHUSD",1731767117311,3.15427,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1731767117509,3.15437,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1731767117810,3.15428,3170.3,3169.7,0.06309386]
["bitfinex","ETHUSD",1731767118010,3.15428,3170.3,3169.8,0.32180439]
["bitfinex","ETHUSD",1731767118335,3.1541,3170.5,3169.8,0.38489327]
["bitfinex","ETHUSD",1731767118475,3.15388,3170.7,3169.8,3.47654439]
["bitfinex","ETHUSD",1731767118476,3.15406,3170.6,3169.8,3.47654439]
["bitfinex","ETHUSD",1731767118785,3.15427,3170.3,3169.8,0.32180439]
["bitfinex","ETHUSD",1731767118972,3.0,3170.8,3169.5,1.3160774]
["bitfinex","ETHUSD",1731767119174,3.15474,3169.9,3169.4,0.4416378]
["bitfinex","ETHUSD",1731767119723,3.15448,3170.1,3169.4,0.4416378]
["bitfinex","ETHUSD",1731767120011,3.15448,3170.1,3169.1,6.15544]
["bitfinex","ETHUSD",1731767120012,3.15448,3170.1,3169.3,3.21827907]
["bitfinex","ETHUSD",1731767120313,3.15467,3169.9,3169.4,1.08935984]
["bitfinex","ETHUSD",1731767120612,3.15478,3169.8,3169.1,6.15544]
["bitfinex","ETHUSD",1731767120909,3.15478,3169.8,3169.2,1.83673945]
["bitfinex","ETHUSD",1731767121111,3.15478,3169.8,3169.2,0.74715174]
["bitfinex","ETHUSD",1731767121412,3.15457,3170.0,3169.3,3.21835906]
["bitfinex","ETHUSD",1731767121620,3.15474,3169.9,3169.3,0.06309906]
["bitfinex","ETHUSD",1731767121918,3.15474,3169.9,3169.4,0.38102508]
["bitfinex","ETHUSD",1731767122589,3.10474,3169.9,3169.4,0.38102508]
["bitfinex","ETHUSD",1731767122912,3.15527,3169.3,3169.0,1.3160774]
["bitfinex","ETHUSD",1731767124070,3.15539,3169.2,3169.0,1.3160774]
["bitfinex","ETHUSD",1731767124277,3.07477,3169.1,3169.0,1.3160774]
["bitfinex","ETHUSD",1731767124592,3.15604,3168.6,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767124794,3.15538,3169.2,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767125097,3.15564,3169.0,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767125273,3.15587,3168.7,3168.4,1.96704297]
["bitfinex","ETHUSD",1731767125476,3.15563,3169.0,3168.4,1.96704297]
["bitfinex","ETHUSD",1731767125695,3.15577,3168.8,3168.4,1.96704297]
["bitfinex","ETHUSD",1731767125896,3.15577,3168.8,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767126115,3.68477365,3169.8,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767126323,3.15606,3168.5,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767128805,6.83999365,3169.4,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767128988,3.15605,3168.6,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767129197,3.15582,3168.8,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767129709,3.07012,3168.8,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767130022,3.15569,3168.9,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767130316,3.68477365,3169.4,3168.4,1.64509675]
["bitfinex","ETHUSD",1731767130317,3.15519,3169.4,3168.4,1.64509675]
["bitfinex","ETHUSD",1731767130474,3.15548,3169.1,3168.4,1.64509675]
["bitfinex","ETHUSD",1731767130680,3.15564,3169.0,3168.4,36.64509675]
["bitfinex","ETHUSD",1731767131010,3.15548,3169.1,3168.5,3.14099947]
["bitfinex","ETHUSD",1731767131192,3.15497,3169.6,3168.4,1.64509675]
["bitfinex","ETHUSD",1731767131395,3.15497,3169.6,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767131396,3.15596,3168.6,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767131582,3.15578,3168.8,3168.4,1.3160774]
["bitfinex","ETHUSD",1731767131923,3.15537,3169.2,3168.5,3.15604]
["bitfinex","ETHUSD",1731767132084,3.15547,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731767132286,3.15547,3169.1,3168.6,0.44721174]
["bitfinex","ETHUSD",1731767132590,3.15502,3169.6,3168.8,3.15569]
["bitfinex","ETHUSD",1731767132794,3.15509,3169.5,3168.8,3.21879659]
["bitfinex","ETHUSD",1731767133382,3.15469,3169.9,3168.9,3.15566]
["bitfinex","ETHUSD",1731767133723,3.15479,3169.8,3169.0,3.15548]
["bitfinex","ETHUSD",1731767133927,3.15439,3170.2,3169.1,0.347048]
["bitfinex","ETHUSD",1731767134078,3.15519,3169.4,3168.6,3.15594]
["bitfinex","ETHUSD",1731767134421,3.68477365,3170.2,3168.7,0.315594]
["bitfinex","ETHUSD",1731767134422,3.15549,3169.1,3168.7,0.315594]
["bitfinex","ETHUSD",1731767134624,3.15549,3169.1,3168.4,0.315]
["bitfinex","ETHUSD",1731767134936,3.15549,3169.1,3168.2,0.06311532]
["bitfinex","ETHUSD",1731767134937,3.15549,3169.1,3168.2,3.315]
["bitfinex","ETHUSD",1731767135227,3.15553,3169.1,3168.3,3.46249153]
["bitfinex","ETHUSD",1731767135426,3.15553,3169.1,3168.4,3.06311628]
["bitfinex","ETHUSD",1731767135725,3.15553,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1731767136021,3.15558,3169.0,3168.5,3.0]
["bitfinex","ETHUSD",1731767136194,3.15558,3169.0,3168.6,0.62192663]
["bitfinex","ETHUSD",1731767136398,3.15558,3169.0,3168.3,6.77756153]
["bitfinex","ETHUSD",1731767136698,3.15558,3169.0,3168.4,0.06311627]
["bitfinex","ETHUSD",1731767137928,3.15558,3169.0,3168.3,6.77756153]
["bitfinex","ETHUSD",1731767138288,3.15558,3169.0,3168.4,0.06311629]
["bitfinex","ETHUSD",1731767138504,3.15558,3169.0,3168.3,6.77756153]
["bitfinex","ETHUSD",1731767138740,3.15558,3169.0,3168.4,0.67775615]
["bitfinex","ETHUSD",1731767139025,3.15542,3169.2,3168.4,0.74087244]
["bitfinex","ETHUSD",1731767139195,3.15547,3169.1,3168.4,3.74087244]
["bitfinex","ETHUSD",1731767139384,3.15557,3169.0,3168.4,3.67775615]
["bitfinex","ETHUSD",1731767139583,0.55,3169.3,3168.2,0.315]
["bitfinex","ETHUSD",1731767140028,3.15588,3168.7,3168.2,0.315]
["bitfinex","ETHUSD",1731767140583,3.15588,3168.7,3168.1,0.315]
["bitfinex","ETHUSD",1731767140802,3.15588,3168.7,3168.3,0.315]
["bitfinex","ETHUSD",1731767141138,3.15616,3168.4,3168.3,0.315]
["bitfinex","ETHUSD",1731767141727,3.15616,3168.4,3167.9,0.315]
["bitfinex","ETHUSD",1731767142429,3.15584,3168.8,3167.9,0.315]
["bitfinex","ETHUSD",1731767142590,3.15649,3168.1,3167.9,0.315]
["bitfinex","ETHUSD",1731767142787,3.15657,3168.0,3167.5,0.315]
["bitfinex","ETHUSD",1731767143533,3.15637,3168.2,3167.5,3.47196]
["bitfinex","ETHUSD",1731767143699,3.15618,3168.4,3167.7,0.315]
["bitfinex","ETHUSD",1731767143898,0.315565,3168.9,3167.9,0.315]
["bitfinex","ETHUSD",1731767143899,3.15576,3168.9,3167.9,0.315]
["bitfinex","ETHUSD",1731767144212,3.15576,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1731767144586,3.15578,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731767144781,3.15589,3168.7,3168.0,3.15653]
["bitfinex","ETHUSD",1731767144981,3.15578,3168.8,3167.9,38.47164]
["bitfinex","ETHUSD",1731767144982,3.15578,3168.8,3168.1,3.14099947]
["bitfinex","ETHUSD",1731767145231,3.15578,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731767145740,3.15569,3168.9,3168.2,3.15636]
["bitfinex","ETHUSD",1731767146039,3.15518,3169.4,3168.6,3.15589]
["bitfinex","ETHUSD",1731767146422,3.15499,3169.6,3168.9,3.15565]
["bitfinex","ETHUSD",1731767146796,3.15508,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731767147117,3.15508,3169.5,3168.7,3.21891309]
["bitfinex","ETHUSD",1731767147432,3.15508,3169.5,3168.8,3.47763131]
["bitfinex","ETHUSD",1731767148394,3.15499,3169.6,3168.8,0.32189131]
["bitfinex","ETHUSD",1731767148598,3.15526,3169.4,3168.5,3.15604]
["bitfinex","ETHUSD",1731767148907,0.02,3170.5,3168.3,38.15626]
["bitfinex","ETHUSD",1731767148908,3.15556,3169.1,3168.3,38.15626]
["bitfinex","ETHUSD",1731767149435,3.15556,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731767149436,3.15569,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731767149593,3.15505,3169.6,3168.4,3.15614]
["bitfinex","ETHUSD",1731767149594,6.31034,3169.4,3168.4,3.15614]
["bitfinex","ETHUSD",1731767149794,3.15557,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1731767150241,3.15557,3169.0,3168.5,0.3850319]
["bitfinex","ETHUSD",1731767150438,3.02856348,3169.9,3168.3,0.694179]
["bitfinex","ETHUSD",1731767150439,3.15577,3168.8,3168.3,0.694179]
["bitfinex","ETHUSD",1731767150594,3.0,3169.8,3168.3,3.15625]
["bitfinex","ETHUSD",1731767150595,3.15565,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1731767150796,3.15565,3169.0,3168.0,3.15654]
["bitfinex","ETHUSD",1731767150797,3.15554,3169.1,3167.9,3.0]
["bitfinex","ETHUSD",1731767150997,3.15557,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731767151207,3.15557,3169.0,3168.4,3.1561]
["bitfinex","ETHUSD",1731767151444,3.15565,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731767151637,3.15562,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731767152138,3.15589,3168.7,3168.1,3.47145]
["bitfinex","ETHUSD",1731767152446,3.15589,3168.7,3168.1,1.05558063]
["bitfinex","ETHUSD",1731767152909,3.15617,3168.4,3168.1,0.315]
["bitfinex","ETHUSD",1731767153117,3.15602,3168.6,3167.9,3.47166]
["bitfinex","ETHUSD",1731767153748,3.15589,3168.7,3167.9,0.315]
["bitfinex","ETHUSD",1731767153749,3.15654,3168.1,3167.9,0.315]
["bitfinex","ETHUSD",1731767154048,3.15654,3168.1,3167.6,0.35350936]
["bitfinex","ETHUSD",1731767154049,3.15683,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731767154232,3.15683,3167.8,3166.9,3.15765]
["bitfinex","ETHUSD",1731767154233,3.15689,3167.7,3167.2,0.315743]
["bitfinex","ETHUSD",1731767154567,3.15698,3167.6,3167.0,3.15754]
["bitfinex","ETHUSD",1731767154906,3.1566,3168.0,3167.0,3.15754]
["bitfinex","ETHUSD",1731767155121,3.15686,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731767155340,3.15686,3167.7,3167.1,0.315754]
["bitfinex","ETHUSD",1731767155645,3.15668,3167.9,3167.1,3.315754]
["bitfinex","ETHUSD",1731767155942,3.15697,3167.6,3166.8,3.15773]
["bitfinex","ETHUSD",1731767156153,3.15747,3167.1,3166.4,3.47312]
["bitfinex","ETHUSD",1731767156443,3.15747,3167.1,3166.4,3.15812]
["bitfinex","ETHUSD",1731767157160,3.15763,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731767157453,3.15686,3167.7,3166.4,0.315825]
["bitfinex","ETHUSD",1731767157454,3.15776,3166.8,3166.4,0.315825]
["bitfinex","ETHUSD",1731767157652,3.15776,3166.8,3166.1,3.15836]
["bitfinex","ETHUSD",1731767157804,3.15768,3166.9,3166.1,3.15836]
["bitfinex","ETHUSD",1731767158004,3.15777,3166.8,3166.2,0.315836]
["bitfinex","ETHUSD",1731767158242,3.15764,3167.0,3166.2,3.474186]
["bitfinex","ETHUSD",1731767158444,0.315706,3167.4,3166.2,0.315836]
["bitfinex","ETHUSD",1731767158647,3.15756,3167.0,3166.2,3.474176]
["bitfinex","ETHUSD",1731767158861,3.15767,3166.9,3166.2,3.474176]
["bitfinex","ETHUSD",1731767159441,3.15747,3167.1,3166.3,3.15823]
["bitfinex","ETHUSD",1731767159746,3.15708,3167.5,3166.7,3.15779]
["bitfinex","ETHUSD",1731767160048,3.15717,3167.4,3166.7,3.15779]
["bitfinex","ETHUSD",1731767160705,3.15698,3167.6,3166.9,3.15756]
["bitfinex","ETHUSD",1731767160908,3.15684,3167.8,3167.0,3.22067743]
["bitfinex","ETHUSD",1731767161131,3.15661,3168.0,3167.2,3.15732]
["bitfinex","ETHUSD",1731767161303,6.18461348,3168.6,3167.3,0.315732]
["bitfinex","ETHUSD",1731767161304,3.15698,3167.6,3167.3,0.315732]
["bitfinex","ETHUSD",1731767161513,3.15711,3167.5,3166.8,3.0]
["bitfinex","ETHUSD",1731767161709,3.15636,3168.2,3166.9,3.15758]
["bitfinex","ETHUSD",1731767161710,3.15668,3167.9,3166.9,3.15758]
["bitfinex","ETHUSD",1731767162022,3.15707,3167.5,3166.9,3.15758]
["bitfinex","ETHUSD",1731767162238,3.78054277,3169.0,3167.0,0.37890546]
["bitfinex","ETHUSD",1731767162545,3.15666,3167.9,3167.1,3.15746]
["bitfinex","ETHUSD",1731767162768,3.15666,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731767163052,3.15666,3167.9,3167.4,0.32203891]
["bitfinex","ETHUSD",1731767163246,3.02856348,3168.6,3167.4,0.32203891]
["bitfinex","ETHUSD",1731767163449,3.02856348,3168.6,3167.1,3.0]
["bitfinex","ETHUSD",1731767163450,3.15683,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731767163657,3.15657,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731767163809,3.15627,3168.3,3167.4,0.06313906]
["bitfinex","ETHUSD",1731767164154,0.55,3168.7,3167.3,3.1572]
["bitfinex","ETHUSD",1731767164155,3.15663,3168.0,3167.3,3.1572]
["bitfinex","ETHUSD",1731767164383,3.15638,3168.2,3167.4,3.47287]
["bitfinex","ETHUSD",1731767164522,3.15638,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731767164913,6.31243,3168.4,3167.6,3.15687]
["bitfinex","ETHUSD",1731767165115,3.15619,3168.4,3167.7,0.69452827]
["bitfinex","ETHUSD",1731767165327,3.15613,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731767167526,3.15619,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731767167869,3.15619,3168.4,3167.7,0.631392]
["bitfinex","ETHUSD",1731767168067,3.15619,3168.4,3167.6,3.15693]
["bitfinex","ETHUSD",1731767168287,3.15606,3168.5,3167.6,3.15693]
["bitfinex","ETHUSD",1731767168781,3.15617,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731767168988,3.15589,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731767169195,3.15571,3168.9,3168.1,3.472024]
["bitfinex","ETHUSD",1731767169512,3.15571,3168.9,3167.9,3.15665]
["bitfinex","ETHUSD",1731767169513,3.15624,3168.4,3167.6,6.15693]
["bitfinex","ETHUSD",1731767169648,3.15556,3169.0,3167.1,3.67590328]
["bitfinex","ETHUSD",1731767169649,3.15678,3167.8,3167.2,3.0]
["bitfinex","ETHUSD",1731767170493,3.15717,3167.4,3166.3,3.15823]
["bitfinex","ETHUSD",1731767170673,3.15672,3167.9,3166.1,3.15845]
["bitfinex","ETHUSD",1731767170674,3.15746,3167.1,3166.1,3.15845]
["bitfinex","ETHUSD",1731767170999,3.15777,3166.8,3166.2,0.315845]
["bitfinex","ETHUSD",1731767171294,3.15756,3167.0,3166.2,3.53729397]
["bitfinex","ETHUSD",1731767171477,3.15756,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731767171646,3.15737,3167.2,3166.2,3.53733397]
["bitfinex","ETHUSD",1731767171848,3.15763,3167.0,3166.3,3.5119434]
["bitfinex","ETHUSD",1731767172071,3.03856348,3168.0,3166.6,3.15788]
["bitfinex","ETHUSD",1731767172072,3.15731,3167.3,3166.6,3.15788]
["bitfinex","ETHUSD",1731767172274,3.15714,3167.5,3166.6,0.3221039]
["bitfinex","ETHUSD",1731767172480,3.15729,3167.3,3166.5,3.15802]
["bitfinex","ETHUSD",1731767172683,3.1575,3167.1,3166.5,3.15802]
["bitfinex","ETHUSD",1731767172995,3.15736,3167.2,3166.5,3.15802]
["bitfinex","ETHUSD",1731767173152,3.15729,3167.3,3166.5,3.82504934]
["bitfinex","ETHUSD",1731767173495,3.15654,3168.1,3166.5,0.66699934]
["bitfinex","ETHUSD",1731767173496,3.15777,3166.8,3166.5,0.66699934]
["bitfinex","ETHUSD",1731767173794,3.15796,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1731767173995,3.15796,3166.6,3166.0,0.315863]
["bitfinex","ETHUSD",1731767174198,3.15796,3166.6,3166.0,3.474403]
["bitfinex","ETHUSD",1731767174347,6.16687,3167.7,3166.0,3.474403]
["bitfinex","ETHUSD",1731767174348,3.15807,3166.5,3166.0,0.315863]
["bitfinex","ETHUSD",1731767174552,3.15829,3166.3,3165.6,3.15892]
["bitfinex","ETHUSD",1731767174794,0.55,3167.0,3165.5,3.15905]
["bitfinex","ETHUSD",1731767174978,3.15786,3166.7,3165.6,0.37839238]
["bitfinex","ETHUSD",1731767175158,3.15786,3166.7,3166.0,3.15852]
["bitfinex","ETHUSD",1731767175353,3.15786,3166.7,3166.1,0.315852]
["bitfinex","ETHUSD",1731767175753,3.15752,3167.1,3166.2,0.06316396]
["bitfinex","ETHUSD",1731767175966,3.15752,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1731767176150,3.15734,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1731767176355,3.55,3167.6,3166.6,0.315805]
["bitfinex","ETHUSD",1731767176551,3.15735,3167.3,3166.6,0.315805]
["bitfinex","ETHUSD",1731767176764,3.70676,3167.8,3166.1,0.06315757]
["bitfinex","ETHUSD",1731767176966,3.70676,3167.8,3166.3,3.15819]
["bitfinex","ETHUSD",1731767176967,3.15751,3167.1,3166.3,3.15819]
["bitfinex","ETHUSD",1731767177191,3.15757,3167.0,3166.4,3.15808]
["bitfinex","ETHUSD",1731767177392,3.15736,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731767177594,0.55,3167.8,3166.3,3.315829]
["bitfinex","ETHUSD",1731767177595,3.15763,3167.0,3166.3,3.315829]
["bitfinex","ETHUSD",1731767177794,0.55,3167.8,3165.8,3.15874]
["bitfinex","ETHUSD",1731767177795,3.15818,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1731767177999,3.55,3167.3,3165.8,0.66960624]
["bitfinex","ETHUSD",1731767178209,3.15793,3166.7,3165.9,3.15857]
["bitfinex","ETHUSD",1731767178416,3.15797,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731767178711,3.15797,3166.6,3165.9,3.15857]
["bitfinex","ETHUSD",1731767178871,3.15797,3166.6,3166.0,0.315857]
["bitfinex","ETHUSD",1731767179272,3.15797,3166.6,3165.8,3.15868]
["bitfinex","ETHUSD",1731767179701,3.15806,3166.5,3165.7,6.15881]
["bitfinex","ETHUSD",1731767179871,3.15823,3166.4,3165.7,6.15881]
["bitfinex","ETHUSD",1731767180212,3.15823,3166.4,3165.8,0.615881]
["bitfinex","ETHUSD",1731767180575,3.15823,3166.4,3165.8,3.774621]
["bitfinex","ETHUSD",1731767180772,3.15789,3166.7,3165.9,3.15856]
["bitfinex","ETHUSD",1731767181408,3.1576,3167.0,3166.2,3.15827]
["bitfinex","ETHUSD",1731767181628,3.15736,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731767181968,3.15717,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1731767182168,3.15717,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731767182769,3.15728,3167.3,3166.6,3.15794]
["bitfinex","ETHUSD",1731767182970,3.15736,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731767183170,0.68309917,3168.0,3166.4,3.15813]
["bitfinex","ETHUSD",1731767183369,3.15754,3167.1,3166.4,3.15813]
["bitfinex","ETHUSD",1731767183879,3.1582,3166.4,3165.8,0.615881]
["bitfinex","ETHUSD",1731767184082,3.67448168,3167.3,3165.8,0.615881]
["bitfinex","ETHUSD",1731767184083,3.315728,3167.2,3165.8,0.615881]
["bitfinex","ETHUSD",1731767184277,3.315728,3167.2,3165.7,0.06317072]
["bitfinex","ETHUSD",1731767184278,3.15787,3166.7,3165.7,3.22201072]
["bitfinex","ETHUSD",1731767184625,3.15787,3166.7,3165.9,3.15858]
["bitfinex","ETHUSD",1731767184908,0.01,3167.6,3165.7,3.22201072]
["bitfinex","ETHUSD",1731767184909,3.15758,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731767185112,3.15758,3167.0,3166.2,3.15834]
["bitfinex","ETHUSD",1731767185113,3.15775,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731767185313,6.70716,3167.4,3165.9,3.0]
["bitfinex","ETHUSD",1731767185489,3.158,3166.6,3166.0,0.64809411]
["bitfinex","ETHUSD",1731767185686,3.158,3166.6,3165.9,3.0]
["bitfinex","ETHUSD",1731767185886,0.986427,3167.3,3165.9,3.0]
["bitfinex","ETHUSD",1731767186219,3.15795,3166.7,3165.9,6.15859]
["bitfinex","ETHUSD",1731767186383,3.15795,3166.7,3165.9,3.0]
["bitfinex","ETHUSD",1731767186718,3.15806,3166.5,3166.0,0.64809411]
["bitfinex","ETHUSD",1731767186899,3.15784,3166.8,3166.1,3.15837]
["bitfinex","ETHUSD",1731767187218,3.15797,3166.6,3166.0,0.64809411]
["bitfinex","ETHUSD",1731767187421,3.15784,3166.8,3166.1,3.54541903]
["bitfinex","ETHUSD",1731767187622,3.15756,3167.0,3166.2,3.22151315]
["bitfinex","ETHUSD",1731767187911,3.15756,3167.0,3166.2,3.15835]
["bitfinex","ETHUSD",1731767188100,3.15742,3167.2,3166.5,3.15803]
["bitfinex","ETHUSD",1731767188420,3.15708,3167.5,3166.7,3.15783]
["bitfinex","ETHUSD",1731767188421,3.15716,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1731767188587,3.15726,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731767188787,3.15737,3167.2,3166.5,3.15803]
["bitfinex","ETHUSD",1731767189001,3.1575,3167.1,3166.5,3.789656]
["bitfinex","ETHUSD",1731767189519,3.15756,3167.0,3166.5,0.631626]
["bitfinex","ETHUSD",1731767189744,3.15756,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731767190024,3.15719,3167.4,3166.6,3.15789]
["bitfinex","ETHUSD",1731767190311,3.15719,3167.4,3166.5,3.15804]
["bitfinex","ETHUSD",1731767190312,3.15719,3167.4,3166.7,3.15779]
["bitfinex","ETHUSD",1731767190472,0.75142009,3167.9,3166.5,3.15804]
["bitfinex","ETHUSD",1731767190700,3.15737,3167.2,3166.5,3.473844]
["bitfinex","ETHUSD",1731767191352,3.15717,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731767191501,3.15737,3167.2,3166.6,0.06315519]
["bitfinex","ETHUSD",1731767191706,3.15753,3167.1,3166.5,0.315804]
["bitfinex","ETHUSD",1731767191952,3.1573,3167.3,3165.9,0.315]
["bitfinex","ETHUSD",1731767192106,3.1573,3167.3,3166.1,3.0]
["bitfinex","ETHUSD",1731767192301,3.15709,3167.5,3166.2,3.15836]
["bitfinex","ETHUSD",1731767192627,3.15709,3167.5,3166.3,3.0]
["bitfinex","ETHUSD",1731767192832,3.15709,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1731767193155,3.15709,3167.5,3166.8,3.15776]
["bitfinex","ETHUSD",1731767193358,3.15688,3167.7,3166.5,3.15806]
["bitfinex","ETHUSD",1731767193510,3.15667,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731767193709,3.15667,3167.9,3167.2,3.473019]
["bitfinex","ETHUSD",1731767194008,3.15667,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731767194766,3.15677,3167.8,3167.2,0.315729]
["bitfinex","ETHUSD",1731767195063,3.15667,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731767195212,3.15648,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731767195608,3.15627,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731767195835,3.15608,3168.5,3167.6,3.15696]
["bitfinex","ETHUSD",1731767196009,3.15608,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731767196549,3.15608,3168.5,3167.9,3.472315]
["bitfinex","ETHUSD",1731767197046,3.15655,3168.1,3167.4,0.3472979]
["bitfinex","ETHUSD",1731767197349,3.15619,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1731767197542,3.15609,3168.5,3167.5,3.15697]
["bitfinex","ETHUSD",1731767197543,3.15628,3168.3,3167.5,3.15697]
["bitfinex","ETHUSD",1731767197729,3.15646,3168.2,3167.5,3.15697]
["bitfinex","ETHUSD",1731767198255,3.15586,3168.7,3167.0,3.0]
["bitfinex","ETHUSD",1731767198457,3.15643,3168.2,3167.4,3.15708]
["bitfinex","ETHUSD",1731767198947,3.15643,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731767199160,3.15618,3168.4,3167.5,3.15705]
["bitfinex","ETHUSD",1731767199316,3.15628,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1731767199522,3.15618,3168.4,3167.7,3.1568]
["bitfinex","ETHUSD",1731767200373,6.526556,3168.6,3167.7,3.1568]
["bitfinex","ETHUSD",1731767200656,3.15627,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1731767202253,3.15627,3168.3,3166.7,0.14601887]
["bitfinex","ETHUSD",1731767202254,3.03037715,3168.4,3166.4,0.615836]
["bitfinex","ETHUSD",1731767202556,3.03037715,3168.4,3166.9,3.15759]
["bitfinex","ETHUSD",1731767202557,3.15706,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731767203059,3.15658,3168.0,3167.2,3.15727]
["bitfinex","ETHUSD",1731767203282,3.15658,3168.0,3167.2,3.79505533]
["bitfinex","ETHUSD",1731767203433,3.15638,3168.2,3167.2,3.79505533]
["bitfinex","ETHUSD",1731767203434,3.15667,3167.9,3167.2,3.79505533]
["bitfinex","ETHUSD",1731767203830,0.6526556,3168.5,3167.3,3.15718]
["bitfinex","ETHUSD",1731767204176,3.15693,3167.7,3167.4,0.37949653]
["bitfinex","ETHUSD",1731767204338,3.15693,3167.7,3166.8,3.15773]
["bitfinex","ETHUSD",1731767204533,3.15704,3167.6,3166.9,0.12]
["bitfinex","ETHUSD",1731767204752,3.15704,3167.6,3166.9,0.447773]
["bitfinex","ETHUSD",1731767204958,3.15704,3167.6,3166.9,0.51091945]
["bitfinex","ETHUSD",1731767205161,3.15704,3167.6,3166.9,0.447773]
["bitfinex","ETHUSD",1731767205374,3.15704,3167.6,3166.9,3.605413]
["bitfinex","ETHUSD",1731767205812,3.15704,3167.6,3166.9,3.54855947]
["bitfinex","ETHUSD",1731767205958,3.15704,3167.6,3167.0,0.67062895]
["bitfinex","ETHUSD",1731767206156,3.15704,3167.6,3167.0,3.82811895]
["bitfinex","ETHUSD",1731767206692,3.15707,3167.5,3167.0,0.67062895]
["bitfinex","ETHUSD",1731767206854,3.15725,3167.4,3166.7,6.15785]
["bitfinex","ETHUSD",1731767207049,3.15725,3167.4,3166.8,0.315]
["bitfinex","ETHUSD",1731767207250,3.15725,3167.4,3166.8,1.278078]
["bitfinex","ETHUSD",1731767207695,3.15725,3167.4,3166.8,4.435838]
["bitfinex","ETHUSD",1731767207897,3.15729,3167.3,3166.8,1.278078]
["bitfinex","ETHUSD",1731767208053,3.15729,3167.3,3166.8,0.315]
["bitfinex","ETHUSD",1731767208253,3.15729,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731767208556,3.15746,3167.1,3166.5,3.47305]
["bitfinex","ETHUSD",1731767208785,3.15756,3167.0,3166.5,0.315]
["bitfinex","ETHUSD",1731767209313,3.15779,3166.8,3166.6,0.315]
["bitfinex","ETHUSD",1731767210281,3.15786,3166.7,3166.0,6.15849]
["bitfinex","ETHUSD",1731767210506,0.30403771,3167.7,3166.3,3.15822]
["bitfinex","ETHUSD",1731767210793,3.04037715,3167.9,3166.2,3.47332]
["bitfinex","ETHUSD",1731767211106,3.15783,3166.8,3166.1,3.931708]
["bitfinex","ETHUSD",1731767211255,3.15783,3166.8,3166.1,7.090148]
["bitfinex","ETHUSD",1731767211459,3.15783,3166.8,3166.1,3.931708]
["bitfinex","ETHUSD",1731767211765,3.15813,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731767211978,3.15796,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1731767212187,3.15796,3166.6,3165.9,3.79037]
["bitfinex","ETHUSD",1731767212559,3.15779,3166.8,3166.0,0.06316601]
["bitfinex","ETHUSD",1731767212782,3.15779,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731767213097,3.15758,3167.0,3166.0,3.22171601]
["bitfinex","ETHUSD",1731767213266,3.15787,3166.7,3166.0,3.22171601]
["bitfinex","ETHUSD",1731767213487,3.15787,3166.7,3166.1,0.3221716]
["bitfinex","ETHUSD",1731767214098,3.15853,3166.1,3165.3,3.15916]
["bitfinex","ETHUSD",1731767214297,3.15806,3166.5,3165.3,3.15916]
["bitfinex","ETHUSD",1731767214605,3.15852,3166.1,3165.3,3.15916]
["bitfinex","ETHUSD",1731767214803,3.15852,3166.1,3165.4,0.315916]
["bitfinex","ETHUSD",1731767215091,3.15852,3166.1,3165.4,3.475046]
["bitfinex","ETHUSD",1731767215486,3.15852,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731767216199,3.15806,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1731767216398,3.15806,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731767216613,3.15806,3166.5,3165.9,3.474509]
["bitfinex","ETHUSD",1731767216961,3.15789,3166.7,3165.9,3.474509]
["bitfinex","ETHUSD",1731767216962,3.15789,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731767217166,3.15777,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731767217563,3.15756,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731767217765,3.15756,3167.0,3166.4,0.315824]
["bitfinex","ETHUSD",1731767218103,3.15756,3167.0,3166.4,3.473964]
["bitfinex","ETHUSD",1731767218601,3.15756,3167.0,3166.4,0.315824]
["bitfinex","ETHUSD",1731767218767,3.15756,3167.0,3166.2,3.15827]
["bitfinex","ETHUSD",1731767219102,3.15756,3167.0,3166.0,3.0]
["bitfinex","ETHUSD",1731767219419,3.03037715,3166.8,3165.4,0.315916]
["bitfinex","ETHUSD",1731767219576,3.03037715,3166.8,3165.4,3.15915]
["bitfinex","ETHUSD",1731767219577,3.1585,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731767219778,3.1585,3166.1,3165.2,3.15932]
["bitfinex","ETHUSD",1731767220011,3.15879,3165.8,3165.3,0.631875]
["bitfinex","ETHUSD",1731767220165,3.15854,3166.1,3165.2,3.15932]
["bitfinex","ETHUSD",1731767220499,3.15827,3166.3,3165.4,3.15915]
["bitfinex","ETHUSD",1731767220500,3.15856,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731767220901,3.15868,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1731767221066,3.15868,3165.9,3165.3,3.475172]
["bitfinex","ETHUSD",1731767221266,3.15868,3165.9,3165.3,0.315932]
["bitfinex","ETHUSD",1731767221471,3.15846,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1731767221785,3.0,3166.5,3165.3,0.315932]
["bitfinex","ETHUSD",1731767222019,3.0,3166.5,3165.2,0.315]
["bitfinex","ETHUSD",1731767222020,3.15879,3165.8,3165.2,0.315]
["bitfinex","ETHUSD",1731767222609,3.15857,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731767223473,3.15857,3166.0,3165.1,0.315]
["bitfinex","ETHUSD",1731767223474,3.1588,3165.8,3165.2,3.47434]
["bitfinex","ETHUSD",1731767223702,3.15853,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731767223915,4.32151841,3167.4,3165.5,0.06317898]
["bitfinex","ETHUSD",1731767224216,3.15781,3166.8,3165.9,3.15859]
["bitfinex","ETHUSD",1731767224363,3.15726,3167.3,3166.0,0.315859]
["bitfinex","ETHUSD",1731767224364,3.15787,3166.7,3166.0,0.315859]
["bitfinex","ETHUSD",1731767224564,3.15787,3166.7,3166.0,3.474349]
["bitfinex","ETHUSD",1731767225075,3.15767,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731767225271,3.15777,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731767225470,3.15747,3167.1,3166.2,3.51208732]
["bitfinex","ETHUSD",1731767225689,3.15775,3166.9,3166.2,3.51208732]
["bitfinex","ETHUSD",1731767226014,3.15747,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731767226225,3.15747,3167.1,3166.5,0.315815]
["bitfinex","ETHUSD",1731767226362,3.15747,3167.1,3166.5,3.473865]
["bitfinex","ETHUSD",1731767226987,3.15728,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731767227478,3.15728,3167.3,3166.5,3.473865]
["bitfinex","ETHUSD",1731767227666,3.15736,3167.2,3166.6,0.3473865]
["bitfinex","ETHUSD",1731767228644,3.15717,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1731767230402,3.15697,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731767230604,3.15753,3167.1,3166.6,0.3473865]
["bitfinex","ETHUSD",1731767230911,3.15753,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1731767231803,3.15758,3167.0,3166.4,3.15813]
["bitfinex","ETHUSD",1731767232522,6.67713123,3168.0,3166.5,3.15806]
["bitfinex","ETHUSD",1731767232523,3.15743,3167.2,3166.5,3.15806]
["bitfinex","ETHUSD",1731767232696,3.15743,3167.2,3166.5,3.773866]
["bitfinex","ETHUSD",1731767233031,3.15719,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731767233746,3.15708,3167.5,3166.7,3.15785]
["bitfinex","ETHUSD",1731767234031,3.15728,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731767234194,3.15728,3167.3,3166.7,3.54153093]
["bitfinex","ETHUSD",1731767234395,3.15708,3167.5,3166.8,3.15775]
["bitfinex","ETHUSD",1731767234628,3.15687,3167.7,3166.8,3.15775]
["bitfinex","ETHUSD",1731767234629,3.15716,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731767234830,3.15716,3167.4,3166.8,3.22090062]
["bitfinex","ETHUSD",1731767235141,3.15669,3167.9,3167.1,3.15746]
["bitfinex","ETHUSD",1731767235327,3.68713123,3168.8,3167.3,3.15718]
["bitfinex","ETHUSD",1731767235328,3.15629,3168.3,3167.3,3.15718]
["bitfinex","ETHUSD",1731767235533,3.15629,3168.3,3167.4,0.06313767]
["bitfinex","ETHUSD",1731767235829,3.15629,3168.3,3166.5,0.01]
["bitfinex","ETHUSD",1731767235830,3.15677,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731767236131,3.15698,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731767236493,3.1575,3167.1,3166.4,3.0]
["bitfinex","ETHUSD",1731767236691,3.1575,3167.1,3166.5,0.13]
["bitfinex","ETHUSD",1731767237431,3.15767,3166.9,3166.5,0.13]
["bitfinex","ETHUSD",1731767237834,3.67713123,3167.9,3166.5,0.13]
["bitfinex","ETHUSD",1731767237835,3.15747,3167.1,3166.5,0.13]
["bitfinex","ETHUSD",1731767238130,3.15766,3166.9,3166.3,3.0]
["bitfinex","ETHUSD",1731767238303,3.15766,3166.9,3166.0,3.15855]
["bitfinex","ETHUSD",1731767238304,3.15752,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1731767238506,3.15752,3167.1,3166.3,3.15818]
["bitfinex","ETHUSD",1731767239014,3.15752,3167.1,3166.1,3.15843]
["bitfinex","ETHUSD",1731767239015,3.15752,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1731767239433,3.15757,3167.0,3166.4,3.473954]
["bitfinex","ETHUSD",1731767239733,3.15698,3167.6,3166.7,3.15785]
["bitfinex","ETHUSD",1731767239908,3.15698,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731767240104,3.15713,3167.5,3166.8,3.15772]
["bitfinex","ETHUSD",1731767240317,3.67713123,3168.3,3166.8,0.631557]
["bitfinex","ETHUSD",1731767240318,3.15732,3167.3,3166.8,0.631557]
["bitfinex","ETHUSD",1731767240540,3.15732,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731767240695,3.15699,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731767240898,3.15672,3167.9,3167.1,3.15738]
["bitfinex","ETHUSD",1731767241095,3.15672,3167.9,3166.9,3.15763]
["bitfinex","ETHUSD",1731767241338,3.15689,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1731767241695,3.15689,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731767241892,3.15649,3168.1,3166.9,0.315763]
["bitfinex","ETHUSD",1731767242152,3.15649,3168.1,3167.4,3.15716]
["bitfinex","ETHUSD",1731767242296,3.15657,3168.0,3167.2,3.15735]
["bitfinex","ETHUSD",1731767242934,3.15657,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731767243145,3.15636,3168.2,3167.4,3.15715]
["bitfinex","ETHUSD",1731767243356,6.15619,3168.4,3167.6,3.15691]
["bitfinex","ETHUSD",1731767243513,3.15628,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1731767243836,6.15619,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1731767243995,0.01,3169.2,3167.7,3.15683]
["bitfinex","ETHUSD",1731767243996,3.79504065,3169.3,3167.7,0.631389]
["bitfinex","ETHUSD",1731767244193,3.15593,3168.7,3167.8,3.21979958]
["bitfinex","ETHUSD",1731767244394,3.15607,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731767245229,3.15542,3169.2,3167.8,3.15667]
["bitfinex","ETHUSD",1731767245230,0.01,3169.4,3167.8,3.0]
["bitfinex","ETHUSD",1731767245396,3.15618,3168.4,3167.8,3.0]
["bitfinex","ETHUSD",1731767245603,0.36971312,3169.3,3167.8,3.0]
["bitfinex","ETHUSD",1731767245844,3.15591,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1731767246710,3.15568,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731767247505,3.15547,3169.1,3168.0,3.15654]
["bitfinex","ETHUSD",1731767247752,3.15574,3168.9,3168.0,3.472194]
["bitfinex","ETHUSD",1731767247903,3.15589,3168.7,3168.0,0.315654]
["bitfinex","ETHUSD",1731767248108,3.15574,3168.9,3168.1,3.15644]
["bitfinex","ETHUSD",1731767248307,3.15576,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731767248539,3.15579,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731767248739,3.15589,3168.7,3168.1,0.3472114]
["bitfinex","ETHUSD",1731767249609,3.15576,3168.9,3168.1,3.5036514]
["bitfinex","ETHUSD",1731767250233,3.50800831,3169.1,3168.1,0.41033398]
["bitfinex","ETHUSD",1731767250443,3.50800831,3169.1,3168.3,3.15617]
["bitfinex","ETHUSD",1731767250853,3.50800831,3169.1,3168.2,3.15636]
["bitfinex","ETHUSD",1731767251058,3.15549,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731767253433,3.0,3169.5,3168.6,3.21899932]
["bitfinex","ETHUSD",1731767253434,3.15508,3169.5,3168.6,3.21899932]
["bitfinex","ETHUSD",1731767253637,3.15508,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731767253868,3.02890859,3170.0,3168.9,3.15565]
["bitfinex","ETHUSD",1731767254036,3.1549,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1731767254588,3.45756086,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731767254764,3.15478,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731767256174,3.15457,3170.0,3169.2,3.1553]
["bitfinex","ETHUSD",1731767256326,3.15457,3170.0,3169.3,0.631076]
["bitfinex","ETHUSD",1731767257940,3.15439,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1731767258162,3.02890859,3170.3,3168.5,6.47099]
["bitfinex","ETHUSD",1731767258377,3.15472,3169.9,3169.1,3.15538]
["bitfinex","ETHUSD",1731767258681,3.30289086,3170.2,3169.1,0.315538]
["bitfinex","ETHUSD",1731767258836,3.15438,3170.2,3169.5,3.15498]
["bitfinex","ETHUSD",1731767259170,3.15422,3170.4,3169.6,3.1549]
["bitfinex","ETHUSD",1731767259378,3.15422,3170.4,3169.7,3.47036]
["bitfinex","ETHUSD",1731767260773,3.15414,3170.5,3169.7,3.47036]
["bitfinex","ETHUSD",1731767261076,3.15444,3170.2,3169.5,3.15497]
["bitfinex","ETHUSD",1731767261374,3.15454,3170.1,3169.3,3.15524]
["bitfinex","ETHUSD",1731767261575,3.15463,3170.0,3169.4,0.315524]
["bitfinex","ETHUSD",1731767261742,3.15463,3170.0,3169.4,3.470694]
["bitfinex","ETHUSD",1731767263060,3.15408,3170.5,3169.4,0.315524]
["bitfinex","ETHUSD",1731767263262,3.15408,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731767264388,6.02890859,3171.0,3169.6,3.15494]
["bitfinex","ETHUSD",1731767264389,3.15417,3170.4,3169.6,3.15494]
["bitfinex","ETHUSD",1731767264582,3.15428,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731767264784,3.15417,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731767264933,3.15417,3170.4,3169.8,3.15474]
["bitfinex","ETHUSD",1731767266380,3.15417,3170.4,3169.8,3.785708]
["bitfinex","ETHUSD",1731767266541,3.15395,3170.7,3169.9,3.15466]
["bitfinex","ETHUSD",1731767266542,3.15402,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731767266970,3.15408,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731767268683,3.15395,3170.7,3170.0,3.21764848]
["bitfinex","ETHUSD",1731767269923,3.15414,3170.5,3169.9,0.38487165]
["bitfinex","ETHUSD",1731767270918,3.15414,3170.5,3169.9,3.53953165]
["bitfinex","ETHUSD",1731767272249,3.15414,3170.5,3169.9,0.38487165]
["bitfinex","ETHUSD",1731767272430,3.15434,3170.3,3169.9,0.38487165]
["bitfinex","ETHUSD",1731767272579,3.15443,3170.2,3169.9,0.38487165]
["bitfinex","ETHUSD",1731767272778,6.18250859,3171.0,3169.7,3.15477]
["bitfinex","ETHUSD",1731767272983,3.1542,3170.4,3169.7,3.15477]
["bitfinex","ETHUSD",1731767273512,3.154,3170.6,3169.8,0.06308847]
["bitfinex","ETHUSD",1731767273818,3.154,3170.6,3169.9,3.1546]
["bitfinex","ETHUSD",1731767273985,3.154,3170.6,3170.0,0.0630847]
["bitfinex","ETHUSD",1731767274188,3.154,3170.6,3170.1,0.32176847]
["bitfinex","ETHUSD",1731767274504,3.02890859,3170.7,3169.2,3.95510796]
["bitfinex","ETHUSD",1731767274820,3.02890859,3170.7,3169.5,3.15504]
["bitfinex","ETHUSD",1731767274821,3.15445,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1731767275127,3.15444,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1731767275415,3.02890859,3170.7,3169.6,0.347004]
["bitfinex","ETHUSD",1731767275641,3.15452,3170.1,3169.4,6.47012]
["bitfinex","ETHUSD",1731767275779,3.15452,3170.1,3169.5,0.02]
["bitfinex","ETHUSD",1731767276300,3.15452,3170.1,3169.4,6.47012]
["bitfinex","ETHUSD",1731767276301,3.02890859,3170.7,3169.4,3.315]
["bitfinex","ETHUSD",1731767276478,3.15467,3169.9,3169.5,0.647027]
["bitfinex","ETHUSD",1731767277084,3.15467,3169.9,3169.6,0.315]
["bitfinex","ETHUSD",1731767280122,3.05467,3169.9,3169.6,0.315]
["bitfinex","ETHUSD",1731767281417,3.15479,3169.8,3169.6,0.315]
["bitfinex","ETHUSD",1731767281620,3.15488,3169.7,3169.3,0.315]
["bitfinex","ETHUSD",1731767281841,3.05467,3169.9,3169.4,0.6465]
["bitfinex","ETHUSD",1731767282198,3.15437,3170.2,3169.4,0.6465]
["bitfinex","ETHUSD",1731767282396,3.15519,3169.4,3169.0,0.315]
["bitfinex","ETHUSD",1731767282709,3.15511,3169.5,3169.0,0.505]
["bitfinex","ETHUSD",1731767282912,3.15544,3169.2,3169.0,0.19]
["bitfinex","ETHUSD",1731767284135,3.15517,3169.4,3168.7,3.0]
["bitfinex","ETHUSD",1731767284308,3.15517,3169.4,3168.8,3.83445101]
["bitfinex","ETHUSD",1731767284516,3.155,3169.6,3168.9,3.15565]
["bitfinex","ETHUSD",1731767284967,3.15478,3169.8,3169.0,3.21864483]
["bitfinex","ETHUSD",1731767285166,3.15457,3170.0,3169.1,3.15543]
["bitfinex","ETHUSD",1731767285331,3.57890859,3170.6,3169.0,0.06310483]
["bitfinex","ETHUSD",1731767285332,3.15424,3170.4,3169.0,0.06310483]
["bitfinex","ETHUSD",1731767285535,3.15424,3170.4,3168.8,3.771353]
["bitfinex","ETHUSD",1731767285536,3.15521,3169.4,3168.8,3.771353]
["bitfinex","ETHUSD",1731767285872,3.15528,3169.3,3168.8,0.615593]
["bitfinex","ETHUSD",1731767286175,3.15555,3169.1,3168.8,0.615593]
["bitfinex","ETHUSD",1731767286372,3.15554,3169.1,3168.6,3.0]
["bitfinex","ETHUSD",1731767286573,3.15554,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731767287099,3.15528,3169.3,3168.6,3.0]
["bitfinex","ETHUSD",1731767287369,3.15509,3169.5,3168.8,3.15573]
["bitfinex","ETHUSD",1731767287932,3.0,3170.3,3168.8,3.34390859]
["bitfinex","ETHUSD",1731767288173,3.15439,3170.2,3168.9,3.06310314]
["bitfinex","ETHUSD",1731767288380,3.15414,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731767288567,3.15414,3170.5,3169.9,3.53322312]
["bitfinex","ETHUSD",1731767288877,3.15332886,3170.5,3169.9,3.53322312]
["bitfinex","ETHUSD",1731767289037,3.15429,3170.3,3169.9,0.315476]
["bitfinex","ETHUSD",1731767289232,3.1539,3170.7,3169.9,3.15464]
["bitfinex","ETHUSD",1731767289685,3.1539,3170.7,3170.0,3.15454]
["bitfinex","ETHUSD",1731767290282,3.1539,3170.7,3169.5,0.315]
["bitfinex","ETHUSD",1731767290283,3.02890859,3171.4,3170.3,3.1542]
["bitfinex","ETHUSD",1731767290569,3.15377,3170.9,3170.1,3.21755712]
["bitfinex","ETHUSD",1731767290990,3.15377,3170.9,3170.1,3.15447]
["bitfinex","ETHUSD",1731767291135,3.02890859,3171.4,3169.6,3.15488]
["bitfinex","ETHUSD",1731767291337,3.02890859,3171.4,3170.2,3.15434]
["bitfinex","ETHUSD",1731767291572,3.15376,3170.9,3170.2,3.469774]
["bitfinex","ETHUSD",1731767291799,3.15384,3170.8,3170.2,0.315434]
["bitfinex","ETHUSD",1731767292663,3.15388,3170.7,3170.2,0.315434]
["bitfinex","ETHUSD",1731767292862,3.15376,3170.9,3170.2,0.315434]
["bitfinex","ETHUSD",1731767293063,3.15377,3170.8,3170.3,0.3469894]
["bitfinex","ETHUSD",1731767293240,3.1536,3171.0,3170.2,3.1543]
["bitfinex","ETHUSD",1731767293570,3.15378,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731767293781,3.1536,3171.0,3170.3,3.15425]
["bitfinex","ETHUSD",1731767294636,3.0,3171.3,3170.2,3.1543]
["bitfinex","ETHUSD",1731767294993,3.15365,3171.0,3170.3,0.31543]
["bitfinex","ETHUSD",1731767295472,3.15356,3171.1,3170.3,0.31543]
["bitfinex","ETHUSD",1731767295683,3.15376,3170.9,3170.3,0.31543]
["bitfinex","ETHUSD",1731767296186,3.15399,3170.6,3169.8,3.15475]
["bitfinex","ETHUSD",1731767296340,3.15347,3171.1,3169.8,3.15475]
["bitfinex","ETHUSD",1731767296666,3.15347,3171.1,3169.7,3.0]
["bitfinex","ETHUSD",1731767296667,3.15425,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1731767296867,3.15427,3170.3,3169.8,3.3]
["bitfinex","ETHUSD",1731767297164,7.04786559,3171.0,3169.5,3.0]
["bitfinex","ETHUSD",1731767297165,3.15446,3170.2,3169.5,3.0]
["bitfinex","ETHUSD",1731767297415,3.15446,3170.2,3169.5,3.23]
["bitfinex","ETHUSD",1731767297707,3.15457,3170.1,3169.5,3.0]
["bitfinex","ETHUSD",1731767297867,6.18282859,3170.7,3169.5,3.0]
["bitfinex","ETHUSD",1731767298063,6.30871,3170.3,3169.5,3.15499]
["bitfinex","ETHUSD",1731767298276,6.30871,3170.3,3169.6,0.315499]
["bitfinex","ETHUSD",1731767298565,3.15437,3170.2,3169.6,0.315499]
["bitfinex","ETHUSD",1731767299005,3.15437,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1731767299166,3.15465,3170.0,3169.2,3.0]
["bitfinex","ETHUSD",1731767299591,3.15465,3170.0,3169.3,3.15519]
["bitfinex","ETHUSD",1731767299789,3.15465,3170.0,3169.2,3.0]
["bitfinex","ETHUSD",1731767300066,3.15438,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1731767300572,3.15457,3170.0,3169.4,3.0]
["bitfinex","ETHUSD",1731767300779,3.15457,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731767301086,3.15457,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1731767301272,3.15438,3170.2,3169.5,3.786041]
["bitfinex","ETHUSD",1731767301475,3.15438,3170.2,3169.5,3.84913438]
["bitfinex","ETHUSD",1731767302406,3.154,3170.6,3169.5,0.69413438]
["bitfinex","ETHUSD",1731767302604,3.154,3170.6,3169.5,3.0]
["bitfinex","ETHUSD",1731767302810,3.154,3170.6,3169.7,3.15487]
["bitfinex","ETHUSD",1731767302982,3.154,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731767303383,3.15379,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1731767303622,3.1537,3170.9,3169.7,6.30974]
["bitfinex","ETHUSD",1731767303787,3.1537,3170.9,3170.2,3.15435]
["bitfinex","ETHUSD",1731767304002,3.1536,3171.0,3170.2,3.15435]
["bitfinex","ETHUSD",1731767304225,3.15378,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1731767304804,3.15438,3170.2,3169.6,0.60289086]
["bitfinex","ETHUSD",1731767305012,3.15438,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1731767305506,3.02890859,3170.7,3169.4,3.15515]
["bitfinex","ETHUSD",1731767305507,3.15457,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1731767305708,3.15478,3169.8,3169.3,3.0]
["bitfinex","ETHUSD",1731767305919,3.15478,3169.8,3169.4,0.615534]
["bitfinex","ETHUSD",1731767306218,6.30921,3170.0,3169.4,0.615534]
["bitfinex","ETHUSD",1731767306508,3.1544,3170.2,3169.4,0.615534]
["bitfinex","ETHUSD",1731767306714,3.02890859,3170.4,3169.4,0.615534]
["bitfinex","ETHUSD",1731767307017,3.15477,3169.8,3169.2,3.0]
["bitfinex","ETHUSD",1731767307418,3.15416,3170.5,3169.2,3.0]
["bitfinex","ETHUSD",1731767307728,3.15416,3170.5,3169.8,3.15467]
["bitfinex","ETHUSD",1731767307932,3.15416,3170.5,3169.9,0.315467]
["bitfinex","ETHUSD",1731767308517,3.0,3170.9,3169.9,3.53320402]
["bitfinex","ETHUSD",1731767308818,3.15395,3170.7,3169.9,3.21773702]
["bitfinex","ETHUSD",1731767309010,3.15411,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731767309336,3.15395,3170.7,3169.3,3.15527]
["bitfinex","ETHUSD",1731767309337,3.15395,3170.7,3170.0,3.470025]
["bitfinex","ETHUSD",1731767309535,3.15395,3170.7,3170.1,3.15444]
["bitfinex","ETHUSD",1731767309738,3.15395,3170.7,3170.0,0.315465]
["bitfinex","ETHUSD",1731767309904,3.15371,3170.9,3170.0,0.315465]
["bitfinex","ETHUSD",1731767310101,3.15371,3170.9,3170.1,3.15438]
["bitfinex","ETHUSD",1731767310638,3.02890859,3171.3,3170.1,3.15438]
["bitfinex","ETHUSD",1731767310639,3.15381,3170.8,3170.1,3.15438]
["bitfinex","ETHUSD",1731767310836,3.15388,3170.7,3170.1,3.15438]
["bitfinex","ETHUSD",1731767311156,6.18282859,3170.7,3169.2,3.15535]
["bitfinex","ETHUSD",1731767311338,3.15498,3169.6,3169.0,0.36708434]
["bitfinex","ETHUSD",1731767311540,3.15529,3169.3,3168.7,3.15578]
["bitfinex","ETHUSD",1731767311777,3.15529,3169.3,3168.5,3.15603]
["bitfinex","ETHUSD",1731767311919,6.18368859,3169.8,3168.3,3.15619]
["bitfinex","ETHUSD",1731767311920,3.15558,3169.0,3168.3,3.15619]
["bitfinex","ETHUSD",1731767312118,3.15558,3169.0,3168.4,3.15612]
["bitfinex","ETHUSD",1731767312451,3.15547,3169.1,3167.9,3.15665]
["bitfinex","ETHUSD",1731767312655,3.15603,3168.6,3168.0,0.315665]
["bitfinex","ETHUSD",1731767313531,3.15582,3168.8,3168.1,0.06312258]
["bitfinex","ETHUSD",1731767313732,3.15594,3168.7,3168.0,3.315665]
["bitfinex","ETHUSD",1731767313946,3.15594,3168.7,3168.1,0.71035408]
["bitfinex","ETHUSD",1731767314328,3.15594,3168.7,3168.1,6.21955258]
["bitfinex","ETHUSD",1731767314874,3.15575,3168.9,3168.3,3.0]
["bitfinex","ETHUSD",1731767315029,3.15528,3169.3,3168.3,3.15617]
["bitfinex","ETHUSD",1731767315231,3.15613,3168.5,3168.0,0.315665]
["bitfinex","ETHUSD",1731767315570,3.15624,3168.4,3168.0,0.315665]
["bitfinex","ETHUSD",1731767315719,3.15624,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1731767316760,3.15624,3168.4,3167.8,3.0]
["bitfinex","ETHUSD",1731767318328,3.15627,3168.3,3167.9,3.06312652]
["bitfinex","ETHUSD",1731767318529,3.15602,3168.6,3167.9,0.06312652]
["bitfinex","ETHUSD",1731767318756,3.15602,3168.6,3168.0,0.32198665]
["bitfinex","ETHUSD",1731767319059,3.15602,3168.6,3168.1,0.06312252]
["bitfinex","ETHUSD",1731767319235,3.15616,3168.5,3168.1,0.06312252]
["bitfinex","ETHUSD",1731767319554,3.15625,3168.4,3168.0,0.32198665]
["bitfinex","ETHUSD",1731767319715,3.15627,3168.3,3167.7,3.0]
["bitfinex","ETHUSD",1731767319921,3.15612,3168.5,3167.7,6.15682]
["bitfinex","ETHUSD",1731767320123,3.15625,3168.4,3167.7,3.0]
["bitfinex","ETHUSD",1731767320356,3.15625,3168.4,3167.8,0.615688]
["bitfinex","ETHUSD",1731767321721,6.18397859,3169.5,3167.8,0.615688]
["bitfinex","ETHUSD",1731767321722,3.15638,3168.2,3167.8,0.615688]
["bitfinex","ETHUSD",1731767321967,3.15638,3168.2,3167.5,6.15705]
["bitfinex","ETHUSD",1731767322315,3.15617,3168.4,3167.6,3.0]
["bitfinex","ETHUSD",1731767322718,3.15617,3168.4,3167.6,6.15689]
["bitfinex","ETHUSD",1731767322959,3.15598,3168.6,3167.6,6.15689]
["bitfinex","ETHUSD",1731767323164,3.15624,3168.4,3167.6,3.15695]
["bitfinex","ETHUSD",1731767323473,3.156,3168.6,3167.7,0.315695]
["bitfinex","ETHUSD",1731767323637,3.156,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1731767323962,3.0,3169.6,3168.2,3.15628]
["bitfinex","ETHUSD",1731767324167,3.15562,3169.0,3168.2,3.15628]
["bitfinex","ETHUSD",1731767324321,3.15562,3169.0,3168.1,3.15644]
["bitfinex","ETHUSD",1731767324322,3.15562,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1731767324522,3.15537,3169.2,3168.4,3.53486903]
["bitfinex","ETHUSD",1731767324759,3.15537,3169.2,3168.5,3.15604]
["bitfinex","ETHUSD",1731767325129,3.15537,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731767326331,3.0,3170.0,3168.7,0.06311397]
["bitfinex","ETHUSD",1731767326531,3.15525,3169.4,3168.6,3.15596]
["bitfinex","ETHUSD",1731767327577,3.15541,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731767327929,3.15525,3169.4,3168.6,3.15596]
["bitfinex","ETHUSD",1731767328276,3.15534,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731767328652,3.15567,3168.9,3168.4,0.315625]
["bitfinex","ETHUSD",1731767328857,3.15567,3168.9,3168.3,6.15625]
["bitfinex","ETHUSD",1731767329374,3.15547,3169.1,3168.4,3.21926327]
["bitfinex","ETHUSD",1731767329542,3.15547,3169.1,3168.5,3.0]
["bitfinex","ETHUSD",1731767329747,3.15547,3169.1,3168.6,0.62192633]
["bitfinex","ETHUSD",1731767330056,3.15528,3169.3,3168.6,0.62192633]
["bitfinex","ETHUSD",1731767330379,3.15557,3169.0,3168.3,3.0]
["bitfinex","ETHUSD",1731767330581,3.15579,3168.8,3168.3,3.0]
["bitfinex","ETHUSD",1731767330741,3.15557,3169.0,3168.3,3.15626]
["bitfinex","ETHUSD",1731767330942,3.15557,3169.0,3168.4,3.0]
["bitfinex","ETHUSD",1731767331144,3.15557,3169.0,3168.5,0.615626]
["bitfinex","ETHUSD",1731767333553,3.15467,3169.9,3168.5,0.615626]
["bitfinex","ETHUSD",1731767333554,3.15378,3170.8,3169.2,0.01]
["bitfinex","ETHUSD",1731767333772,3.1534,3171.2,3170.1,3.15437]
["bitfinex","ETHUSD",1731767333992,3.15244,3172.2,3170.2,0.06308104]
["bitfinex","ETHUSD",1731767334152,3.15322,3171.4,3170.5,3.154]
["bitfinex","ETHUSD",1731767334350,3.15322,3171.4,3170.6,3.21703898]
["bitfinex","ETHUSD",1731767334848,3.15278,3171.8,3170.6,0.06306898]
["bitfinex","ETHUSD",1731767335052,3.15278,3171.8,3169.3,2.03314114]
["bitfinex","ETHUSD",1731767335053,3.15424,3170.4,3169.5,6.47006]
["bitfinex","ETHUSD",1731767335296,3.15428,3170.3,3169.5,6.47006]
["bitfinex","ETHUSD",1731767335589,3.15428,3170.3,3169.6,0.06309144]
["bitfinex","ETHUSD",1731767335794,3.469389,3170.6,3169.6,0.06309144]
["bitfinex","ETHUSD",1731767336018,3.469389,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731767336171,3.469389,3170.6,3169.6,3.21804144]
["bitfinex","ETHUSD",1731767336172,3.15409,3170.5,3169.7,3.0]
["bitfinex","ETHUSD",1731767336372,3.15409,3170.5,3169.8,0.06308785]
["bitfinex","ETHUSD",1731767338457,6.6669321,3171.4,3169.8,0.06308785]
["bitfinex","ETHUSD",1731767338458,3.15382,3170.8,3169.9,3.15466]
["bitfinex","ETHUSD",1731767338793,3.15382,3170.8,3170.0,3.21760384]
["bitfinex","ETHUSD",1731767339101,3.15362,3171.0,3170.2,3.15431]
["bitfinex","ETHUSD",1731767339299,3.15362,3171.0,3170.3,3.2173379]
["bitfinex","ETHUSD",1731767339466,3.1534,3171.2,3170.3,0.0630779]
["bitfinex","ETHUSD",1731767339666,3.1534,3171.2,3170.4,3.15416]
["bitfinex","ETHUSD",1731767340079,3.15356,3171.1,3170.3,3.2173379]
["bitfinex","ETHUSD",1731767340263,3.15356,3171.1,3170.3,0.0630779]
["bitfinex","ETHUSD",1731767340264,3.1537,3170.9,3170.3,0.0630779]
["bitfinex","ETHUSD",1731767340476,3.15356,3171.1,3170.3,3.2173479]
["bitfinex","ETHUSD",1731767340663,3.15356,3171.1,3170.3,3.52365569]
["bitfinex","ETHUSD",1731767340958,3.15339,3171.2,3170.3,0.36938569]
["bitfinex","ETHUSD",1731767341173,3.15339,3171.2,3170.5,6.30805]
["bitfinex","ETHUSD",1731767341373,3.15339,3171.2,3170.6,3.15395]
["bitfinex","ETHUSD",1731767341664,3.15311,3171.5,3170.7,3.15385]
["bitfinex","ETHUSD",1731767342502,3.15328,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731767342801,3.15424,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1731767344203,3.15379,3170.8,3170.1,3.15442]
["bitfinex","ETHUSD",1731767344420,3.15361,3171.0,3170.2,3.15435]
["bitfinex","ETHUSD",1731767344706,3.78438,3170.9,3170.2,3.15435]
["bitfinex","ETHUSD",1731767344909,3.15379,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1731767345399,3.15349,3171.1,3170.3,3.15426]
["bitfinex","ETHUSD",1731767345902,0.55,3171.3,3170.1,0.06308521]
["bitfinex","ETHUSD",1731767346106,3.15417,3170.4,3169.7,3.15478]
["bitfinex","ETHUSD",1731767346588,3.15417,3170.4,3169.8,3.15476]
["bitfinex","ETHUSD",1731767346793,3.15403,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1731767346963,3.15348,3171.1,3170.1,3.15439]
["bitfinex","ETHUSD",1731767347317,3.15343,3171.2,3170.2,0.06308057]
["bitfinex","ETHUSD",1731767347487,3.15343,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731767347812,3.15298,3171.7,3169.5,3.15507]
["bitfinex","ETHUSD",1731767347813,3.15383,3170.8,3169.5,3.0]
["bitfinex","ETHUSD",1731767347964,3.15383,3170.8,3170.0,3.0]
["bitfinex","ETHUSD",1731767347965,3.154,3170.6,3170.0,3.0]
["bitfinex","ETHUSD",1731767348161,3.15401,3170.6,3169.7,3.0]
["bitfinex","ETHUSD",1731767348403,3.6669321,3171.4,3169.6,3.0]
["bitfinex","ETHUSD",1731767348607,3.6669321,3171.4,3169.7,3.15483]
["bitfinex","ETHUSD",1731767348608,3.15417,3170.5,3169.7,3.15483]
["bitfinex","ETHUSD",1731767348816,3.15417,3170.5,3169.8,0.615483]
["bitfinex","ETHUSD",1731767349106,3.15418,3170.4,3169.8,0.615483]
["bitfinex","ETHUSD",1731767349268,6.6669321,3171.4,3169.8,0.615483]
["bitfinex","ETHUSD",1731767349269,3.15383,3170.8,3169.8,0.67857057]
["bitfinex","ETHUSD",1731767349468,3.15383,3170.8,3169.3,3.0]
["bitfinex","ETHUSD",1731767349469,3.0,3171.3,3169.4,0.06308747]
["bitfinex","ETHUSD",1731767349694,3.0,3171.3,3169.3,6.15519]
["bitfinex","ETHUSD",1731767349695,3.15399,3170.6,3169.8,3.15467]
["bitfinex","ETHUSD",1731767350092,3.15399,3170.6,3169.7,0.06308752]
["bitfinex","ETHUSD",1731767350294,3.15399,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731767350495,3.15378,3170.8,3169.9,3.770126]
["bitfinex","ETHUSD",1731767350687,3.15376,3170.9,3170.1,3.15446]
["bitfinex","ETHUSD",1731767350884,3.15375,3170.9,3170.1,3.15446]
["bitfinex","ETHUSD",1731767351272,3.15375,3170.9,3170.1,3.0]
["bitfinex","ETHUSD",1731767351473,3.15375,3170.9,3170.2,0.06308013]
["bitfinex","ETHUSD",1731767351720,3.15388,3170.7,3170.3,0.62175301]
["bitfinex","ETHUSD",1731767351886,3.15388,3170.7,3170.1,3.0]
["bitfinex","ETHUSD",1731767352087,3.15388,3170.7,3170.0,3.15452]
["bitfinex","ETHUSD",1731767352285,3.6669321,3171.8,3170.2,3.15437]
["bitfinex","ETHUSD",1731767352286,3.15378,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1731767352489,3.15361,3171.0,3170.3,3.15425]
["bitfinex","ETHUSD",1731767352881,3.15369,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1731767353107,3.15369,3170.9,3170.3,0.32173301]
["bitfinex","ETHUSD",1731767353318,3.15369,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731767353533,3.15318,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1731767353675,3.15327,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1731767354617,3.15327,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731767354784,3.15327,3171.4,3170.6,3.15391]
["bitfinex","ETHUSD",1731767354785,3.15331,3171.3,3170.6,3.15391]
["bitfinex","ETHUSD",1731767354989,3.15327,3171.4,3170.6,0.315407]
["bitfinex","ETHUSD",1731767354990,3.15338,3171.2,3170.6,0.315407]
["bitfinex","ETHUSD",1731767355225,3.15327,3171.4,3170.6,0.315407]
["bitfinex","ETHUSD",1731767355576,3.1533,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731767355783,3.15319,3171.4,3170.8,0.3469267]
["bitfinex","ETHUSD",1731767356303,3.15368,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1731767356621,3.15405,3170.6,3169.9,6.15466]
["bitfinex","ETHUSD",1731767356785,3.1538,3170.8,3170.0,3.15456]
["bitfinex","ETHUSD",1731767356990,3.15388,3170.7,3170.1,0.615456]
["bitfinex","ETHUSD",1731767357526,3.15405,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731767357887,3.15405,3170.6,3169.6,3.15495]
["bitfinex","ETHUSD",1731767358089,3.15405,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731767358795,3.15405,3170.6,3169.5,0.62380576]
["bitfinex","ETHUSD",1731767358796,3.15388,3170.7,3170.0,3.1545]
["bitfinex","ETHUSD",1731767358994,3.15388,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1731767359225,3.15351,3171.1,3170.3,3.15426]
["bitfinex","ETHUSD",1731767359425,3.15325,3171.4,3170.6,3.1539]
["bitfinex","ETHUSD",1731767359596,3.1533,3171.3,3170.7,0.31539]
["bitfinex","ETHUSD",1731767359793,3.15325,3171.4,3170.6,3.1539]
["bitfinex","ETHUSD",1731767360014,3.15329,3171.3,3170.6,3.1539]
["bitfinex","ETHUSD",1731767361502,3.1534,3171.2,3170.6,3.1539]
["bitfinex","ETHUSD",1731767362129,3.15329,3171.3,3170.6,3.1539]
["bitfinex","ETHUSD",1731767362437,3.15308,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731767362631,3.15318,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731767362795,3.15318,3171.4,3170.7,0.31539]
["bitfinex","ETHUSD",1731767363317,3.15329,3171.3,3170.7,0.31539]
["bitfinex","ETHUSD",1731767363699,3.15329,3171.3,3170.7,3.46925]
["bitfinex","ETHUSD",1731767363902,3.15286,3171.8,3170.9,3.15364]
["bitfinex","ETHUSD",1731767364131,3.15276,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1731767364334,3.15276,3171.9,3171.0,3.15349]
["bitfinex","ETHUSD",1731767364510,3.15276,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731767364717,3.1525,3172.1,3171.3,3.0]
["bitfinex","ETHUSD",1731767364942,3.15238,3172.2,3171.3,6.15321]
["bitfinex","ETHUSD",1731767365152,3.15262,3172.0,3171.3,6.15321]
["bitfinex","ETHUSD",1731767365303,3.16201694,3172.7,3171.3,6.15321]
["bitfinex","ETHUSD",1731767365304,3.15249,3172.1,3171.5,3.153]
["bitfinex","ETHUSD",1731767365506,3.15266,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731767365812,3.15266,3172.0,3171.1,3.468799]
["bitfinex","ETHUSD",1731767365813,3.15278,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1731767366013,3.15278,3171.8,3171.2,3.9468799]
["bitfinex","ETHUSD",1731767366228,3.15257,3172.1,3171.2,7.1002399]
["bitfinex","ETHUSD",1731767366426,3.15264,3172.0,3171.2,7.1002399]
["bitfinex","ETHUSD",1731767366615,3.1527,3171.9,3171.2,7.1002399]
["bitfinex","ETHUSD",1731767366964,3.15257,3172.1,3171.3,3.15327]
["bitfinex","ETHUSD",1731767367114,3.15257,3172.1,3171.3,3.91016589]
["bitfinex","ETHUSD",1731767367515,0.01006694,3172.7,3170.7,3.15386]
["bitfinex","ETHUSD",1731767367516,3.66337437,3172.5,3170.7,3.15386]
["bitfinex","ETHUSD",1731767367665,3.55,3172.4,3170.7,3.15386]
["bitfinex","ETHUSD",1731767367817,3.55,3172.2,3170.1,3.66337437]
["bitfinex","ETHUSD",1731767368018,3.15314,3171.5,3170.6,3.15397]
["bitfinex","ETHUSD",1731767368223,3.15342,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731767368638,3.15349,3171.1,3170.4,3.15408]
["bitfinex","ETHUSD",1731767368827,3.15349,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731767369024,3.15331,3171.3,3170.8,3.0]
["bitfinex","ETHUSD",1731767369325,3.15331,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1731767369537,3.15309,3171.5,3170.5,0.630826]
["bitfinex","ETHUSD",1731767369726,3.15309,3171.5,3170.2,3.68279444]
["bitfinex","ETHUSD",1731767369727,3.1532,3171.4,3170.7,3.15383]
["bitfinex","ETHUSD",1731767370161,3.1532,3171.4,3170.8,3.0]
["bitfinex","ETHUSD",1731767370328,3.15309,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1731767370535,3.55,3172.2,3170.8,3.0]
["bitfinex","ETHUSD",1731767370536,3.15264,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1731767370765,3.15257,3172.1,3171.3,3.1532]
["bitfinex","ETHUSD",1731767371060,3.15257,3172.1,3170.9,3.15367]
["bitfinex","ETHUSD",1731767371061,3.15259,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1731767371280,3.15259,3172.0,3171.2,3.0]
["bitfinex","ETHUSD",1731767371579,3.15259,3172.0,3171.3,3.768595]
["bitfinex","ETHUSD",1731767371940,3.15248,3172.1,3171.3,0.615345]
["bitfinex","ETHUSD",1731767372141,3.1526,3172.0,3171.3,0.615345]
["bitfinex","ETHUSD",1731767372361,3.15248,3172.1,3171.4,3.15316]
["bitfinex","ETHUSD",1731767372566,3.15259,3172.0,3171.4,0.3768705]
["bitfinex","ETHUSD",1731767372839,3.15239,3172.2,3171.5,3.15306]
["bitfinex","ETHUSD",1731767373240,0.01006694,3172.7,3170.9,3.66337437]
["bitfinex","ETHUSD",1731767373444,0.01006694,3172.7,3171.7,3.15282]
["bitfinex","ETHUSD",1731767373445,3.1522,3172.4,3171.7,3.15282]
["bitfinex","ETHUSD",1731767374135,0.01006694,3172.7,3171.7,3.15282]
["bitfinex","ETHUSD",1731767374339,0.01006694,3172.7,3171.4,3.15316]
["bitfinex","ETHUSD",1731767374340,3.15251,3172.1,3171.4,3.15316]
["bitfinex","ETHUSD",1731767374548,0.01006694,3172.7,3171.3,3.15327]
["bitfinex","ETHUSD",1731767374788,3.15275,3171.9,3171.4,0.315327]
["bitfinex","ETHUSD",1731767374992,3.15275,3171.9,3171.2,3.15335]
["bitfinex","ETHUSD",1731767375276,3.15275,3171.9,3171.3,3.15324]
["bitfinex","ETHUSD",1731767376482,3.1525,3172.1,3171.3,3.15324]
["bitfinex","ETHUSD",1731767376648,3.15259,3172.0,3171.3,3.15324]
["bitfinex","ETHUSD",1731767377778,3.15228,3172.3,3171.0,6.84986744]
["bitfinex","ETHUSD",1731767377941,3.15284,3171.8,3171.0,3.69633744]
["bitfinex","ETHUSD",1731767378142,3.15284,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1731767379609,3.15284,3171.8,3171.0,6.84985744]
["bitfinex","ETHUSD",1731767379772,3.15284,3171.8,3171.1,4.15379074]
["bitfinex","ETHUSD",1731767380103,3.15284,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1731767381309,3.15261,3172.0,3171.4,3.15312]
["bitfinex","ETHUSD",1731767381689,3.1527,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731767381883,3.1527,3171.9,3171.3,3.56864207]
["bitfinex","ETHUSD",1731767382102,3.1527,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731767382548,0.315208,3172.4,3171.1,4.15382074]
["bitfinex","ETHUSD",1731767382549,0.315208,3172.4,3171.1,1.00035074]
["bitfinex","ETHUSD",1731767382673,3.15209,3172.5,3171.6,3.1529]
["bitfinex","ETHUSD",1731767382876,3.15238,3172.2,3171.6,3.1529]
["bitfinex","ETHUSD",1731767383173,3.1522,3172.4,3171.6,3.1529]
["bitfinex","ETHUSD",1731767383378,3.1523,3172.3,3171.7,3.46815]
["bitfinex","ETHUSD",1731767383573,3.1524,3172.2,3171.5,3.15304]
["bitfinex","ETHUSD",1731767384516,3.1524,3172.2,3171.4,3.15314]
["bitfinex","ETHUSD",1731767384716,3.1526,3172.0,3171.4,3.15314]
["bitfinex","ETHUSD",1731767384916,3.1526,3172.0,3171.3,3.15324]
["bitfinex","ETHUSD",1731767385101,3.1526,3172.0,3171.4,0.630659]
["bitfinex","ETHUSD",1731767385689,3.1524,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731767386006,3.15224,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731767386313,3.15232,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1731767387717,3.15232,3172.3,3171.5,3.15301]
["bitfinex","ETHUSD",1731767387916,3.15232,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1731767388119,3.15224,3172.4,3171.7,3.15283]
["bitfinex","ETHUSD",1731767388331,3.15229,3172.3,3171.7,3.15283]
["bitfinex","ETHUSD",1731767388627,3.15224,3172.4,3171.7,3.15283]
["bitfinex","ETHUSD",1731767388798,3.152,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1731767388994,0.01006694,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731767389635,0.01006694,3172.7,3171.8,3.15276]
["bitfinex","ETHUSD",1731767389816,3.15219,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1731767391001,3.15235,3172.3,3171.6,3.65796]
["bitfinex","ETHUSD",1731767391322,3.15235,3172.3,3171.6,0.505]
["bitfinex","ETHUSD",1731767391323,3.1525,3172.1,3171.6,0.505]
["bitfinex","ETHUSD",1731767391826,3.15229,3172.3,3171.7,3.15281]
["bitfinex","ETHUSD",1731767392534,3.15238,3172.2,3171.6,0.505]
["bitfinex","ETHUSD",1731767392821,0.01006694,3172.7,3171.6,1.170809]
["bitfinex","ETHUSD",1731767392985,3.16203694,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731767393719,3.16203694,3172.7,3171.9,3.15259]
["bitfinex","ETHUSD",1731767393720,3.15206,3172.6,3171.9,3.15259]
["bitfinex","ETHUSD",1731767393931,3.16203694,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731767395114,3.16203694,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731767395718,3.15199,3172.6,3171.9,0.505]
["bitfinex","ETHUSD",1731767396049,0.32627063,3172.7,3172.0,3.1525]
["bitfinex","ETHUSD",1731767396208,3.16194694,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731767397146,0.01006694,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731767397644,3.16197694,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731767397849,3.16197694,3172.7,3171.9,3.65768]
["bitfinex","ETHUSD",1731767397850,3.15211,3172.5,3171.9,0.505]
["bitfinex","ETHUSD",1731767398216,3.15211,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1731767398550,3.15211,3172.5,3171.8,0.505]
["bitfinex","ETHUSD",1731767398753,0.300848,3171.9,3171.8,0.505]
["bitfinex","ETHUSD",1731767399138,0.300848,3171.9,3171.8,6.65778]
["bitfinex","ETHUSD",1731767400345,0.300848,3171.9,3171.8,7.73278011]
["bitfinex","ETHUSD",1731767405157,0.300848,3171.9,3171.8,8.04778011]
["bitfinex","ETHUSD",1731767408154,0.300848,3171.9,3171.8,43.04778011]
["bitfinex","ETHUSD",1731767408353,0.01006694,3172.7,3172.0,0.315]
["bitfinex","ETHUSD",1731767408557,0.01006694,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1731767409313,0.01006694,3172.7,3172.1,0.646764]
["bitfinex","ETHUSD",1731767409529,0.01006694,3172.7,3171.8,1.58000011]
["bitfinex","ETHUSD",1731767409530,3.15249,3172.1,3171.8,0.505]
["bitfinex","ETHUSD",1731767410566,3.15231,3172.3,3171.8,0.505]
["bitfinex","ETHUSD",1731767410765,3.15216,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1731767411129,3.16197694,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731767411328,3.15206,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731767411543,3.15206,3172.6,3171.9,3.15262]
["bitfinex","ETHUSD",1731767411753,3.15206,3172.6,3171.9,4.133654]
["bitfinex","ETHUSD",1731767412153,0.01006694,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731767412462,3.1524,3172.2,3171.8,0.505]
["bitfinex","ETHUSD",1731767412661,0.01006694,3172.7,3171.8,0.505]
["bitfinex","ETHUSD",1731767412662,3.15221,3172.4,3171.8,0.505]
["bitfinex","ETHUSD",1731767413023,3.15221,3172.4,3171.8,3.65776]
["bitfinex","ETHUSD",1731767413255,3.15226,3172.4,3171.8,0.505]
["bitfinex","ETHUSD",1731767413464,3.15226,3172.4,3171.8,3.65776]
["bitfinex","ETHUSD",1731767413768,0.01006694,3172.7,3171.9,3.15266]
["bitfinex","ETHUSD",1731767414266,0.01006694,3172.7,3171.8,4.486064]
["bitfinex","ETHUSD",1731767414464,0.01006694,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731767414918,0.01006694,3172.7,3171.8,3.65778]
["bitfinex","ETHUSD",1731767415115,0.01006694,3172.7,3171.9,3.15265]
["bitfinex","ETHUSD",1731767416424,0.01006694,3172.7,3171.9,3.15268]
["bitfinex","ETHUSD",1731767416638,0.01006694,3172.7,3172.1,3.15242]
["bitfinex","ETHUSD",1731767417157,0.01006694,3172.7,3172.0,0.365768]
["bitfinex","ETHUSD",1731767417734,0.01006694,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731767417936,0.01006694,3172.7,3171.8,6.65771]
["bitfinex","ETHUSD",1731767418235,3.16196694,3172.7,3171.8,0.505]
["bitfinex","ETHUSD",1731767418547,0.31619669,3172.6,3171.8,0.505]
["bitfinex","ETHUSD",1731767418749,3.15222,3172.4,3171.8,0.505]
["bitfinex","ETHUSD",1731767419060,3.15209,3172.5,3171.8,0.505]
["bitfinex","ETHUSD",1731767419266,3.15239,3172.2,3171.8,0.505]
["bitfinex","ETHUSD",1731767419429,0.315239,3172.2,3171.8,0.505]
["bitfinex","ETHUSD",1731767419924,0.31619669,3172.6,3171.8,0.505]
["bitfinex","ETHUSD",1731767420264,6.18434381,3172.7,3171.8,0.505]
["bitfinex","ETHUSD",1731767420763,0.01006694,3172.7,3171.9,3.1526]
["bitfinex","ETHUSD",1731767421125,0.01006694,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731767421326,0.01006694,3172.7,3172.4,3.15217]
["bitfinex","ETHUSD",1731767422327,0.01006694,3172.7,3172.3,3.15227]
["bitfinex","ETHUSD",1731767423029,0.01006694,3172.7,3172.5,3.15206]
["bitfinex","ETHUSD",1731767424352,0.01006694,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1731767425024,0.01006694,3172.7,3172.6,6.15198]
["bitfinex","ETHUSD",1731767425229,0.01006694,3172.7,3172.6,7.082384]
["bitfinex","ETHUSD",1731767426739,0.01006694,3172.7,3172.6,0.930404]
["bitfinex","ETHUSD",1731767426983,0.01006694,3172.7,3172.6,6.15198]
["bitfinex","ETHUSD",1731767430282,0.01006694,3172.7,3172.6,6.46698]
["bitfinex","ETHUSD",1731767430657,0.01006694,3172.7,3172.6,6.15198]
["bitfinex","ETHUSD",1731767432341,0.01006694,3172.7,3172.6,6.70198]
["bitfinex","ETHUSD",1731767433686,6.94e-06,3172.7,3172.6,7.02698]
["bitfinex","ETHUSD",1731767433889,6.94e-06,3172.7,3172.6,8.36128937]
["bitfinex","ETHUSD",1731767435750,6.94e-06,3172.7,3172.6,7.48628937]
["bitfinex","ETHUSD",1731767436091,6.94e-06,3172.7,3172.6,4.48628937]
["bitfinex","ETHUSD",1731767436340,6.94e-06,3172.7,3172.5,3.15207]
["bitfinex","ETHUSD",1731767437191,6.94e-06,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1731767437386,6.94e-06,3172.7,3172.5,3.15207]
["bitfinex","ETHUSD",1731767437640,6.94e-06,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1731767438729,6.94e-06,3172.7,3172.6,6.15198]
["bitfinex","ETHUSD",1731767438919,6.94e-06,3172.7,3172.6,7.41613369]
["bitfinex","ETHUSD",1731767439319,0.14364194,3173.0,3172.9,7.01669]
["bitfinex","ETHUSD",1731767439519,3.15018,3174.5,3173.8,3.15079]
["bitfinex","ETHUSD",1731767439909,3.14998,3174.7,3173.9,3.15062]
["bitfinex","ETHUSD",1731767440122,3.14998,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1731767440500,3.14968,3175.0,3174.2,3.15032]
["bitfinex","ETHUSD",1731767440737,3.14898,3175.7,3174.3,3.15029]
["bitfinex","ETHUSD",1731767440939,3.14952,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1731767441343,3.14932,3175.3,3174.6,3.14992]
["bitfinex","ETHUSD",1731767441633,3.14851,3176.1,3174.9,3.14963]
["bitfinex","ETHUSD",1731767441819,3.292905,3176.2,3175.2,3.1494]
["bitfinex","ETHUSD",1731767442142,3.1487,3176.0,3175.1,3.14948]
["bitfinex","ETHUSD",1731767442300,0.144435,3176.2,3175.3,3.1493]
["bitfinex","ETHUSD",1731767442636,0.144435,3176.2,3174.8,3.0]
["bitfinex","ETHUSD",1731767442637,0.144435,3176.2,3175.4,3.14919]
["bitfinex","ETHUSD",1731767442839,3.292855,3176.2,3175.2,3.14936]
["bitfinex","ETHUSD",1731767443058,3.6221215,3176.2,3175.4,3.14919]
["bitfinex","ETHUSD",1731767443342,3.6221215,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731767443846,3.6221215,3176.2,3174.8,3.0]
["bitfinex","ETHUSD",1731767443847,3.14899,3175.7,3174.6,3.02237687]
["bitfinex","ETHUSD",1731767444001,0.144435,3176.2,3174.7,3.0]
["bitfinex","ETHUSD",1731767444204,0.144435,3176.2,3174.9,3.0]
["bitfinex","ETHUSD",1731767444205,3.14879,3175.9,3174.9,3.0]
["bitfinex","ETHUSD",1731767444426,0.144435,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1731767444611,0.144435,3176.2,3175.1,3.14943]
["bitfinex","ETHUSD",1731767444815,3.14865,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1731767445016,0.144435,3176.2,3175.4,6.14912]
["bitfinex","ETHUSD",1731767445220,0.144435,3176.2,3175.2,3.14939]
["bitfinex","ETHUSD",1731767445221,0.144435,3176.2,3175.5,3.14909]
["bitfinex","ETHUSD",1731767445915,0.144435,3176.2,3175.3,6.1493]
["bitfinex","ETHUSD",1731767445916,3.14858,3176.1,3175.3,6.1493]
["bitfinex","ETHUSD",1731767446126,3.14858,3176.1,3175.4,3.76413]
["bitfinex","ETHUSD",1731767446328,3.14878,3175.9,3175.1,3.0]
["bitfinex","ETHUSD",1731767446541,0.144435,3176.2,3174.9,0.91498]
["bitfinex","ETHUSD",1731767446742,0.144435,3176.2,3175.0,3.14958]
["bitfinex","ETHUSD",1731767446743,3.14892,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1731767447042,3.14882,3175.8,3175.1,3.0]
["bitfinex","ETHUSD",1731767447547,3.1494,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731767447842,3.02237687,3176.0,3174.1,0.01]
["bitfinex","ETHUSD",1731767448055,3.02237687,3176.0,3174.0,3.02237687]
["bitfinex","ETHUSD",1731767448056,3.14952,3175.1,3174.4,3.15011]
["bitfinex","ETHUSD",1731767448205,3.14952,3175.1,3174.2,3.1504]
["bitfinex","ETHUSD",1731767448407,3.02237687,3176.0,3173.9,0.3485789]
["bitfinex","ETHUSD",1731767448408,3.14982,3174.8,3174.3,0.31504]
["bitfinex","ETHUSD",1731767448652,3.14982,3174.8,3174.0,0.62193486]
["bitfinex","ETHUSD",1731767448808,3.14982,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1731767449013,3.02,3176.1,3174.0,3.64431173]
["bitfinex","ETHUSD",1731767449224,3.14968,3175.0,3174.3,3.15025]
["bitfinex","ETHUSD",1731767449434,3.14968,3175.0,3174.2,3.15033]
["bitfinex","ETHUSD",1731767449746,3.14972,3174.9,3174.3,0.315033]
["bitfinex","ETHUSD",1731767449951,3.14977,3174.9,3174.3,0.315033]
["bitfinex","ETHUSD",1731767450163,3.1493,3175.4,3174.5,3.0]
["bitfinex","ETHUSD",1731767450384,3.14875,3175.9,3174.9,3.1497]
["bitfinex","ETHUSD",1731767450595,3.14898,3175.7,3175.0,3.14952]
["bitfinex","ETHUSD",1731767450800,3.14875,3175.9,3174.8,3.14978]
["bitfinex","ETHUSD",1731767450801,0.3144435,3176.1,3175.1,6.14947]
["bitfinex","ETHUSD",1731767451085,3.14871,3176.0,3175.2,3.14939]
["bitfinex","ETHUSD",1731767451302,3.14878,3175.9,3175.2,3.14939]
["bitfinex","ETHUSD",1731767451444,0.144435,3176.2,3175.2,0.629893]
["bitfinex","ETHUSD",1731767451649,3.292865,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731767451845,0.144435,3176.2,3175.6,3.14897]
["bitfinex","ETHUSD",1731767452078,0.144435,3176.2,3175.7,3.14889]
["bitfinex","ETHUSD",1731767452669,0.144435,3176.2,3175.6,0.314903]
["bitfinex","ETHUSD",1731767453375,0.144435,3176.2,3175.6,3.463893]
["bitfinex","ETHUSD",1731767453688,0.144435,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1731767453892,3.292855,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1731767454298,3.292855,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731767454654,3.292855,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1731767454875,0.144435,3176.2,3175.4,0.614929]
["bitfinex","ETHUSD",1731767455076,3.1488,3175.9,3175.2,3.0]
["bitfinex","ETHUSD",1731767455351,3.14884,3175.8,3175.2,6.14937]
["bitfinex","ETHUSD",1731767455580,3.14884,3175.8,3175.3,0.929887]
["bitfinex","ETHUSD",1731767455765,0.144435,3176.2,3174.5,3.0]
["bitfinex","ETHUSD",1731767455959,0.144435,3176.2,3174.9,3.0]
["bitfinex","ETHUSD",1731767455960,3.14908,3175.6,3174.9,3.0]
["bitfinex","ETHUSD",1731767456173,0.144435,3176.2,3174.9,3.0]
["bitfinex","ETHUSD",1731767456497,0.144435,3176.2,3174.8,3.0]
["bitfinex","ETHUSD",1731767456669,3.14931,3175.3,3174.7,0.64455399]
["bitfinex","ETHUSD",1731767457057,3.14931,3175.3,3174.6,3.75223769]
["bitfinex","ETHUSD",1731767457278,3.14893,3175.7,3174.7,6.14989]
["bitfinex","ETHUSD",1731767457483,3.14933,3175.3,3174.8,3.0]
["bitfinex","ETHUSD",1731767457691,3.14901,3175.6,3174.9,3.3]
["bitfinex","ETHUSD",1731767457875,3.14922,3175.4,3174.9,0.3]
["bitfinex","ETHUSD",1731767458994,3.14935,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731767459296,0.144435,3176.2,3174.8,3.0]
["bitfinex","ETHUSD",1731767459590,3.14914,3175.5,3174.9,3.0]
["bitfinex","ETHUSD",1731767459891,3.14914,3175.5,3174.9,3.614978]
["bitfinex","ETHUSD",1731767460254,3.14914,3175.5,3174.4,3.65361439]
["bitfinex","ETHUSD",1731767460255,3.65361439,3175.9,3174.2,3.46537]
["bitfinex","ETHUSD",1731767460458,3.14972,3174.9,3174.2,3.46537]
["bitfinex","ETHUSD",1731767460799,3.14989,3174.8,3174.2,0.315]
["bitfinex","ETHUSD",1731767461101,3.14901,3175.6,3174.1,3.65361439]
["bitfinex","ETHUSD",1731767461256,3.14895,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1731767461863,3.14904,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1731767462073,3.14928,3175.4,3174.7,3.0]
["bitfinex","ETHUSD",1731767462250,3.14851,3176.1,3174.1,3.66361439]
["bitfinex","ETHUSD",1731767462251,3.14982,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731767462467,3.14969,3175.0,3174.0,0.61534005]
["bitfinex","ETHUSD",1731767462667,3.14971,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731767462867,3.14982,3174.8,3174.1,0.37660101]
["bitfinex","ETHUSD",1731767463072,6.29802,3175.6,3174.1,0.37660101]
["bitfinex","ETHUSD",1731767463355,3.1492,3175.4,3173.7,0.49229154]
["bitfinex","ETHUSD",1731767463661,3.1502,3174.4,3173.7,3.64314154]
["bitfinex","ETHUSD",1731767464265,3.15001,3174.6,3173.8,3.15077]
["bitfinex","ETHUSD",1731767464470,3.15017,3174.5,3173.8,3.15077]
["bitfinex","ETHUSD",1731767464664,3.15028,3174.4,3173.9,0.36430615]
["bitfinex","ETHUSD",1731767464997,3.15057,3174.1,3173.7,0.49229154]
["bitfinex","ETHUSD",1731767465322,3.15061,3174.0,3173.5,3.0]
["bitfinex","ETHUSD",1731767465497,3.15051,3174.1,3172.9,1.259636]
["bitfinex","ETHUSD",1731767465793,0.01,3175.2,3173.7,3.15083]
["bitfinex","ETHUSD",1731767465794,3.15022,3174.4,3173.7,3.15083]
["bitfinex","ETHUSD",1731767466396,3.14967,3175.0,3173.0,7.4306389]
["bitfinex","ETHUSD",1731767466397,6.80341439,3174.8,3173.2,3.15131]
["bitfinex","ETHUSD",1731767466605,6.80341439,3174.8,3173.0,6.29256947]
["bitfinex","ETHUSD",1731767466606,3.15062,3174.0,3173.3,3.466381]
["bitfinex","ETHUSD",1731767466805,3.15062,3174.0,3173.4,3.0]
["bitfinex","ETHUSD",1731767467020,3.15078,3173.9,3173.3,0.315131]
["bitfinex","ETHUSD",1731767467183,3.15092,3173.7,3173.4,0.3315131]
["bitfinex","ETHUSD",1731767467519,3.15027,3174.4,3173.0,3.14099947]
["bitfinex","ETHUSD",1731767467520,0.01,3174.3,3173.0,3.14099947]
["bitfinex","ETHUSD",1731767467829,0.01,3174.3,3172.2,3.65361439]
["bitfinex","ETHUSD",1731767467830,0.01,3174.0,3172.3,3.15224]
["bitfinex","ETHUSD",1731767468017,0.01,3174.0,3172.5,35.3288445]
["bitfinex","ETHUSD",1731767468018,3.15153,3173.1,3172.5,35.3288445]
["bitfinex","ETHUSD",1731767468172,3.15153,3173.1,3172.5,38.14099947]
["bitfinex","ETHUSD",1731767468376,3.15088,3173.8,3173.0,3.15152]
["bitfinex","ETHUSD",1731767468569,3.15102,3173.6,3173.0,3.15152]
["bitfinex","ETHUSD",1731767468806,3.15102,3173.6,3172.7,3.15179]
["bitfinex","ETHUSD",1731767468807,3.15077,3173.9,3172.7,35.0]
["bitfinex","ETHUSD",1731767469015,0.01,3174.7,3173.2,3.0]
["bitfinex","ETHUSD",1731767469226,6.65361439,3174.8,3173.2,3.0]
["bitfinex","ETHUSD",1731767469227,3.15047,3174.2,3173.2,6.15131]
["bitfinex","ETHUSD",1731767469539,3.66361439,3175.6,3174.1,3.15049]
["bitfinex","ETHUSD",1731767469727,3.66361439,3175.6,3174.3,3.15027]
["bitfinex","ETHUSD",1731767469728,3.65361439,3175.6,3174.3,3.15027]
["bitfinex","ETHUSD",1731767470022,3.65361439,3175.6,3174.0,3.0]
["bitfinex","ETHUSD",1731767470023,3.15001,3174.6,3174.0,3.0]
["bitfinex","ETHUSD",1731767470196,3.15001,3174.6,3173.9,3.15067]
["bitfinex","ETHUSD",1731767470197,3.1497,3174.9,3174.2,6.15038]
["bitfinex","ETHUSD",1731767470403,3.1497,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731767470587,3.1497,3174.9,3174.4,0.615029]
["bitfinex","ETHUSD",1731767470786,3.1499,3174.7,3174.4,0.615029]
["bitfinex","ETHUSD",1731767471027,3.14927,3175.4,3174.2,3.0]
["bitfinex","ETHUSD",1731767471322,3.14976,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731767471528,0.36636144,3175.5,3174.3,6.29128947]
["bitfinex","ETHUSD",1731767471734,0.36636144,3175.5,3174.5,3.15009]
["bitfinex","ETHUSD",1731767471735,3.14944,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731767471885,3.0,3175.8,3174.3,3.14099947]
["bitfinex","ETHUSD",1731767472085,3.14997,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1731767472735,3.15001,3174.6,3174.0,3.0]
["bitfinex","ETHUSD",1731767472886,3.49257532,3175.8,3173.7,3.0]
["bitfinex","ETHUSD",1731767472887,3.65361439,3175.2,3173.7,3.0]
["bitfinex","ETHUSD",1731767473091,3.15036,3174.3,3173.7,3.0]
["bitfinex","ETHUSD",1731767473393,3.14977,3174.9,3173.8,0.615097]
["bitfinex","ETHUSD",1731767473703,3.15015,3174.5,3173.8,0.615097]
["bitfinex","ETHUSD",1731767473905,3.15022,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1731767474221,3.15022,3174.4,3173.8,3.0]
["bitfinex","ETHUSD",1731767474401,3.14991,3174.7,3173.4,35.62541331]
["bitfinex","ETHUSD",1731767474402,3.1499,3174.7,3173.4,35.0]
["bitfinex","ETHUSD",1731767474610,3.15091,3173.7,3172.9,3.15167]
["bitfinex","ETHUSD",1731767474920,3.15044,3174.2,3172.9,3.15167]
["bitfinex","ETHUSD",1731767474921,3.151,3173.6,3172.9,3.15167]
["bitfinex","ETHUSD",1731767475095,3.151,3173.6,3173.0,0.37865306]
["bitfinex","ETHUSD",1731767475639,3.15111,3173.5,3173.0,0.37865306]
["bitfinex","ETHUSD",1731767475825,3.15082,3173.8,3173.0,3.37865306]
["bitfinex","ETHUSD",1731767475994,3.15141,3173.2,3171.8,4.412761]
["bitfinex","ETHUSD",1731767476194,3.15141,3173.2,3172.4,3.1521]
["bitfinex","ETHUSD",1731767476401,3.15141,3173.2,3172.5,3.15203]
["bitfinex","ETHUSD",1731767476614,3.15168,3173.0,3172.2,3.15236]
["bitfinex","ETHUSD",1731767476894,3.15176,3172.9,3172.3,0.315236]
["bitfinex","ETHUSD",1731767477435,3.15179,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1731767478301,3.15159,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1731767478522,3.15159,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1731767478733,3.15172,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1731767478945,3.15172,3172.9,3172.4,0.615238]
["bitfinex","ETHUSD",1731767479232,3.15172,3172.9,3171.9,35.0]
["bitfinex","ETHUSD",1731767479233,3.15226,3172.4,3171.6,3.15289]
["bitfinex","ETHUSD",1731767479550,3.15241,3172.2,3171.1,1.260267]
["bitfinex","ETHUSD",1731767479728,3.1522,3172.4,3171.2,3.15338]
["bitfinex","ETHUSD",1731767479899,3.15249,3172.1,3171.3,0.4413647]
["bitfinex","ETHUSD",1731767480095,3.15199,3172.6,3171.7,3.15281]
["bitfinex","ETHUSD",1731767480411,0.01,3173.2,3171.7,3.15281]
["bitfinex","ETHUSD",1731767480412,3.15149,3173.1,3171.7,3.15281]
["bitfinex","ETHUSD",1731767480634,3.15216,3172.5,3171.7,3.15281]
["bitfinex","ETHUSD",1731767481121,3.15221,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731767481442,3.152,3172.6,3171.9,3.15266]
["bitfinex","ETHUSD",1731767481595,3.15155,3173.1,3171.8,0.315281]
["bitfinex","ETHUSD",1731767482224,3.15226,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731767482592,3.15226,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1731767483032,3.15226,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731767483033,3.15199,3172.6,3171.7,3.0]
["bitfinex","ETHUSD",1731767483334,3.15199,3172.6,3171.8,3.0]
["bitfinex","ETHUSD",1731767483649,3.15218,3172.4,3171.8,0.615286]
["bitfinex","ETHUSD",1731767483931,3.15218,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1731767484337,6.81507439,3173.2,3171.8,3.0]
["bitfinex","ETHUSD",1731767484338,3.15181,3172.8,3171.8,6.15276]
["bitfinex","ETHUSD",1731767484540,3.15181,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731767484691,3.15181,3172.8,3172.1,0.630515]
["bitfinex","ETHUSD",1731767485007,3.1522,3172.4,3172.1,0.630515]
["bitfinex","ETHUSD",1731767485206,3.15248,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1731767485440,3.15259,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731767485796,3.1524,3172.2,3171.4,3.0]
["bitfinex","ETHUSD",1731767486021,3.15218,3172.4,3171.5,0.34413647]
["bitfinex","ETHUSD",1731767486189,3.15218,3172.4,3171.0,0.06305741]
["bitfinex","ETHUSD",1731767486190,3.15218,3172.4,3171.4,3.15317]
["bitfinex","ETHUSD",1731767486395,3.65361439,3172.8,3171.6,3.15297]
["bitfinex","ETHUSD",1731767486645,3.15241,3172.2,3171.4,3.1531]
["bitfinex","ETHUSD",1731767486809,3.15219,3172.4,3171.4,3.1531]
["bitfinex","ETHUSD",1731767487000,3.1518,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1731767487201,3.15194,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1731767487511,3.15194,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731767487714,0.01,3174.4,3172.3,6.65361439]
["bitfinex","ETHUSD",1731767488027,3.65361439,3174.4,3172.9,3.15164]
["bitfinex","ETHUSD",1731767488229,3.15096,3173.7,3173.0,35.0]
["bitfinex","ETHUSD",1731767488734,3.15099,3173.6,3172.5,3.0]
["bitfinex","ETHUSD",1731767489040,3.15099,3173.6,3172.1,0.315257]
["bitfinex","ETHUSD",1731767489041,3.15128,3173.4,3172.8,3.0]
["bitfinex","ETHUSD",1731767489343,3.15128,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1731767489344,3.15062,3174.0,3172.9,0.06303182]
["bitfinex","ETHUSD",1731767489495,3.15071,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731767489697,6.30108,3174.1,3173.1,3.15149]
["bitfinex","ETHUSD",1731767489897,6.30108,3174.1,3173.0,3.15157]
["bitfinex","ETHUSD",1731767489898,3.15076,3173.9,3173.0,3.15157]
["bitfinex","ETHUSD",1731767490138,3.15087,3173.8,3173.1,0.315157]
["bitfinex","ETHUSD",1731767490297,3.15065,3174.0,3173.2,3.15139]
["bitfinex","ETHUSD",1731767490493,3.15065,3174.0,3173.3,3.15124]
["bitfinex","ETHUSD",1731767490737,3.15077,3173.9,3172.8,3.65361439]
["bitfinex","ETHUSD",1731767491040,3.15077,3173.9,3172.6,0.3]
["bitfinex","ETHUSD",1731767491041,6.30158,3173.8,3172.6,0.3]
["bitfinex","ETHUSD",1731767491200,3.15156,3173.1,3172.6,0.3]
["bitfinex","ETHUSD",1731767491553,3.15159,3173.0,3172.3,3.15226]
["bitfinex","ETHUSD",1731767491954,3.15156,3173.1,3172.3,3.15226]
["bitfinex","ETHUSD",1731767492154,3.1516,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1731767492447,3.15142,3173.2,3172.5,3.0]
["bitfinex","ETHUSD",1731767492646,3.15142,3173.2,3172.6,0.615217]
["bitfinex","ETHUSD",1731767493057,3.15151,3173.1,3172.6,0.615217]
["bitfinex","ETHUSD",1731767493346,3.1519,3172.7,3172.1,3.630257]
["bitfinex","ETHUSD",1731767494147,3.15218,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1731767494331,3.1524,3172.2,3171.3,3.15318]
["bitfinex","ETHUSD",1731767495209,3.1524,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1731767495463,3.15229,3172.3,3171.6,0.315307]
["bitfinex","ETHUSD",1731767495675,3.15251,3172.1,3171.2,6.80696439]
["bitfinex","ETHUSD",1731767496282,3.15251,3172.1,3171.4,3.15313]
["bitfinex","ETHUSD",1731767496586,3.15261,3172.0,3171.2,6.80696439]
["bitfinex","ETHUSD",1731767496738,3.15261,3172.0,3171.2,0.99605144]
["bitfinex","ETHUSD",1731767497068,3.15261,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1731767498361,0.01,3172.4,3170.9,3.15364]
["bitfinex","ETHUSD",1731767498562,3.01,3172.5,3170.8,0.63079636]
["bitfinex","ETHUSD",1731767498563,3.15308,3171.5,3170.8,0.63079636]
["bitfinex","ETHUSD",1731767498788,3.15328,3171.3,3170.3,3.65361439]
["bitfinex","ETHUSD",1731767498936,3.15308,3171.5,3170.6,3.15388]
["bitfinex","ETHUSD",1731767499283,3.15338,3171.2,3170.7,0.315388]
["bitfinex","ETHUSD",1731767499452,3.15318,3171.4,3170.7,0.315388]
["bitfinex","ETHUSD",1731767499654,3.95561439,3172.3,3170.7,0.315388]
["bitfinex","ETHUSD",1731767499655,3.16238,3172.2,3171.2,3.15336]
["bitfinex","ETHUSD",1731767499889,3.15275,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1731767500182,3.15278,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1731767500478,3.15231,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1731767500638,0.02,3172.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731767500845,3.15297,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1731767501042,3.15297,3171.7,3171.0,3.15355]
["bitfinex","ETHUSD",1731767501275,3.15248,3172.1,3170.7,3.315388]
["bitfinex","ETHUSD",1731767501475,3.15243,3172.2,3171.4,3.15314]
["bitfinex","ETHUSD",1731767501777,3.1526,3172.0,3171.3,3.15324]
["bitfinex","ETHUSD",1731767502158,0.315243,3172.1,3170.8,0.06306766]
["bitfinex","ETHUSD",1731767502159,3.467763,3172.1,3170.9,6.30734]
["bitfinex","ETHUSD",1731767502460,3.15194,3172.7,3171.2,3.15332]
["bitfinex","ETHUSD",1731767502461,3.15228,3172.3,3171.2,3.15332]
["bitfinex","ETHUSD",1731767502646,0.01,3172.5,3171.0,3.15352]
["bitfinex","ETHUSD",1731767502647,3.1526,3172.0,3171.0,3.15352]
["bitfinex","ETHUSD",1731767502849,3.1526,3172.0,3171.2,3.1533]
["bitfinex","ETHUSD",1731767503275,3.15268,3171.9,3171.0,3.15352]
["bitfinex","ETHUSD",1731767503492,3.15288,3171.7,3171.0,3.15352]
["bitfinex","ETHUSD",1731767503799,3.15285,3171.8,3171.1,0.315352]
["bitfinex","ETHUSD",1731767503996,3.15285,3171.8,3171.1,3.15343]
["bitfinex","ETHUSD",1731767504206,3.15294,3171.7,3171.0,3.15352]
["bitfinex","ETHUSD",1731767504423,3.15285,3171.8,3171.0,3.15352]
["bitfinex","ETHUSD",1731767504601,0.02,3172.3,3170.7,3.469158]
["bitfinex","ETHUSD",1731767504602,3.15298,3171.6,3170.7,3.469158]
["bitfinex","ETHUSD",1731767504776,3.15438,3170.2,3169.6,0.49358635]
["bitfinex","ETHUSD",1731767505113,3.1547,3169.9,3169.6,0.49358635]
["bitfinex","ETHUSD",1731767505325,3.1547,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731767505475,3.1547,3169.9,3169.2,0.315545]
["bitfinex","ETHUSD",1731767505813,3.15447,3170.2,3169.2,0.315545]
["bitfinex","ETHUSD",1731767506017,0.02,3170.7,3169.1,3.15543]
["bitfinex","ETHUSD",1731767506319,0.02,3170.7,3169.2,3.15528]
["bitfinex","ETHUSD",1731767506320,3.15477,3169.8,3169.2,3.15528]
["bitfinex","ETHUSD",1731767506812,3.15477,3169.8,3169.0,6.15549]
["bitfinex","ETHUSD",1731767507121,3.15458,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1731767507325,3.15478,3169.8,3169.3,0.315524]
["bitfinex","ETHUSD",1731767507619,3.15453,3170.1,3169.2,3.15533]
["bitfinex","ETHUSD",1731767507772,0.01,3170.5,3168.6,3.65361439]
["bitfinex","ETHUSD",1731767507975,3.15427,3170.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731767508168,3.15427,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1731767508573,3.15407,3170.6,3169.6,3.15495]
["bitfinex","ETHUSD",1731767508574,3.15407,3170.6,3169.6,0.630993]
["bitfinex","ETHUSD",1731767508776,3.15407,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731767509007,8.77,3171.8,3169.0,6.71670916]
["bitfinex","ETHUSD",1731767509008,0.02,3171.6,3170.0,35.0]
["bitfinex","ETHUSD",1731767509324,3.15366,3171.0,3170.2,3.15435]
["bitfinex","ETHUSD",1731767509674,3.15366,3171.0,3170.2,1.52606219]
["bitfinex","ETHUSD",1731767509984,3.15368,3170.9,3170.1,3.15438]
["bitfinex","ETHUSD",1731767510302,0.01,3171.5,3170.1,3.15438]
["bitfinex","ETHUSD",1731767510303,3.1535,3171.1,3170.1,3.15438]
["bitfinex","ETHUSD",1731767510484,3.66361439,3171.7,3170.3,3.1542]
["bitfinex","ETHUSD",1731767510485,3.15328,3171.3,3170.3,3.1542]
["bitfinex","ETHUSD",1731767510683,3.15328,3171.3,3170.4,3.46958]
["bitfinex","ETHUSD",1731767510884,3.15291,3171.7,3170.5,3.15407]
["bitfinex","ETHUSD",1731767511117,3.15228,3172.3,3171.1,3.15346]
["bitfinex","ETHUSD",1731767511328,3.15301,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1731767511608,3.15301,3171.6,3171.0,3.468916]
["bitfinex","ETHUSD",1731767511813,3.15301,3171.6,3170.4,0.31542]
["bitfinex","ETHUSD",1731767511814,3.15301,3171.6,3170.8,3.15373]
["bitfinex","ETHUSD",1731767512015,3.15312,3171.5,3170.8,3.15373]
["bitfinex","ETHUSD",1731767512181,3.15307,3171.6,3170.6,3.0]
["bitfinex","ETHUSD",1731767512388,3.15309,3171.5,3170.7,3.15379]
["bitfinex","ETHUSD",1731767513117,3.15258,3172.0,3170.6,0.346939]
["bitfinex","ETHUSD",1731767513273,3.15315,3171.5,3170.7,3.15386]
["bitfinex","ETHUSD",1731767513474,3.15315,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731767514228,3.15288,3171.7,3170.9,3.15366]
["bitfinex","ETHUSD",1731767514411,3.15299,3171.6,3170.8,3.15375]
["bitfinex","ETHUSD",1731767514597,0.6865224,3171.7,3170.8,3.15375]
["bitfinex","ETHUSD",1731767514797,3.15309,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731767514998,3.8394524,3171.7,3170.4,0.346966]
["bitfinex","ETHUSD",1731767515205,3.8394524,3171.7,3170.9,3.1536]
["bitfinex","ETHUSD",1731767515431,3.15299,3171.6,3170.9,3.1536]
["bitfinex","ETHUSD",1731767515589,3.1529,3171.7,3170.7,3.15386]
["bitfinex","ETHUSD",1731767515796,3.1529,3171.7,3170.5,0.3501216]
["bitfinex","ETHUSD",1731767516105,4.1546944,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731767516313,3.1529,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731767516487,3.15278,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731767517241,3.15281,3171.8,3171.2,3.15334]
["bitfinex","ETHUSD",1731767517448,3.15296,3171.7,3170.4,3.0]
["bitfinex","ETHUSD",1731767517602,3.15296,3171.7,3170.0,0.55]
["bitfinex","ETHUSD",1731767517603,3.65361439,3172.1,3170.7,3.15383]
["bitfinex","ETHUSD",1731767517809,3.15315,3171.5,3170.7,3.15383]
["bitfinex","ETHUSD",1731767518116,3.15315,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731767519336,3.15315,3171.5,3170.6,6.15395]
["bitfinex","ETHUSD",1731767519542,3.15271,3171.9,3170.0,0.55]
["bitfinex","ETHUSD",1731767519746,3.15271,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731767520042,3.15271,3171.9,3171.2,3.15335]
["bitfinex","ETHUSD",1731767520243,3.15271,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731767520554,0.71631144,3172.0,3170.7,0.06306743]
["bitfinex","ETHUSD",1731767520700,3.15231,3172.3,3171.5,3.15305]
["bitfinex","ETHUSD",1731767521165,3.15238,3172.2,3171.3,3.15326]
["bitfinex","ETHUSD",1731767521452,3.15259,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731767521744,3.15238,3172.2,3171.4,3.15308]
["bitfinex","ETHUSD",1731767521968,3.15251,3172.1,3171.4,3.15308]
["bitfinex","ETHUSD",1731767522450,3.15238,3172.2,3171.4,3.15308]
["bitfinex","ETHUSD",1731767522823,3.15249,3172.1,3171.4,3.15308]
["bitfinex","ETHUSD",1731767523008,0.302,3172.5,3171.4,3.15308]
["bitfinex","ETHUSD",1731767523207,3.1523,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1731767523409,3.1525,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1731767523941,3.1523,3172.3,3170.9,0.615377]
["bitfinex","ETHUSD",1731767523942,3.1523,3172.3,3171.0,0.06306343]
["bitfinex","ETHUSD",1731767524142,3.1524,3172.2,3171.5,3.15299]
["bitfinex","ETHUSD",1731767524349,3.50066,3172.2,3171.5,3.15299]
["bitfinex","ETHUSD",1731767524646,0.34826,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731767524861,3.15231,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1731767525145,0.02,3172.9,3171.3,3.15321]
["bitfinex","ETHUSD",1731767525146,3.15248,3172.2,3171.3,3.15321]
["bitfinex","ETHUSD",1731767525357,3.15264,3172.0,3171.4,3.15316]
["bitfinex","ETHUSD",1731767525663,3.15248,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1731767525805,3.15219,3172.4,3171.5,3.15299]
["bitfinex","ETHUSD",1731767526012,3.15219,3172.4,3170.9,0.615377]
["bitfinex","ETHUSD",1731767526013,3.15288,3171.7,3170.3,4.28191469]
["bitfinex","ETHUSD",1731767526248,3.15308,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1731767526411,0.315288,3171.6,3170.8,3.1537]
["bitfinex","ETHUSD",1731767526412,3.15321,3171.4,3170.8,3.1537]
["bitfinex","ETHUSD",1731767527034,0.315288,3171.6,3170.3,3.65361439]
["bitfinex","ETHUSD",1731767527346,3.15271,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1731767527558,0.315271,3171.8,3171.2,3.1533]
["bitfinex","ETHUSD",1731767527855,3.468051,3171.8,3170.8,3.15368]
["bitfinex","ETHUSD",1731767528152,0.315271,3171.8,3170.9,3.1536]
["bitfinex","ETHUSD",1731767528358,3.15308,3171.5,3170.9,3.1536]
["bitfinex","ETHUSD",1731767528507,3.15288,3171.7,3170.9,3.1536]
["bitfinex","ETHUSD",1731767528704,3.15308,3171.5,3170.7,3.15385]
["bitfinex","ETHUSD",1731767528942,3.15328,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731767529623,3.15328,3171.3,3170.4,6.15413]
["bitfinex","ETHUSD",1731767529624,3.15308,3171.5,3170.4,3.0]
["bitfinex","ETHUSD",1731767529818,3.15291,3171.7,3170.4,3.0]
["bitfinex","ETHUSD",1731767529819,3.15291,3171.7,3171.0,3.15351]
["bitfinex","ETHUSD",1731767530118,3.1527,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731767530317,3.1525,3172.1,3171.1,3.15339]
["bitfinex","ETHUSD",1731767530318,3.15279,3171.8,3171.1,3.15339]
["bitfinex","ETHUSD",1731767530720,3.1525,3172.1,3171.1,3.15339]
["bitfinex","ETHUSD",1731767530914,3.15267,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1731767531118,0.630517,3171.9,3171.4,3.15317]
["bitfinex","ETHUSD",1731767531413,0.630517,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731767531414,0.630517,3171.9,3171.2,3.15329]
["bitfinex","ETHUSD",1731767531618,3.15268,3171.9,3171.2,3.15329]
["bitfinex","ETHUSD",1731767531827,3.15292,3171.7,3170.8,3.15375]
["bitfinex","ETHUSD",1731767532262,0.01,3172.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731767532442,3.15327,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1731767532754,0.01,3172.0,3170.5,3.15406]
["bitfinex","ETHUSD",1731767533000,3.15329,3171.3,3170.7,3.1538]
["bitfinex","ETHUSD",1731767533133,3.15325,3171.4,3170.7,3.1538]
["bitfinex","ETHUSD",1731767533330,3.15308,3171.5,3170.7,3.1538]
["bitfinex","ETHUSD",1731767533563,3.15324,3171.4,3170.7,3.1538]
["bitfinex","ETHUSD",1731767533767,3.15328,3171.3,3170.3,3.15424]
["bitfinex","ETHUSD",1731767533949,3.1536,3171.0,3170.3,3.15198478]
["bitfinex","ETHUSD",1731767534119,0.01,3171.7,3170.1,3.15442]
["bitfinex","ETHUSD",1731767534323,0.01,3171.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731767534629,3.15397,3170.7,3169.9,3.15459]
["bitfinex","ETHUSD",1731767534846,3.154,3170.6,3169.9,3.15459]
["bitfinex","ETHUSD",1731767535156,3.154,3170.6,3169.5,3.65361439]
["bitfinex","ETHUSD",1731767535157,3.15368,3170.9,3169.6,3.21806121]
["bitfinex","ETHUSD",1731767535368,3.15378,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1731767535515,3.15388,3170.7,3170.1,3.15439]
["bitfinex","ETHUSD",1731767536154,3.15388,3170.7,3169.6,0.06309121]
["bitfinex","ETHUSD",1731767536155,3.15369,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731767536318,3.15405,3170.6,3170.1,3.0]
["bitfinex","ETHUSD",1731767536529,3.15405,3170.6,3169.9,3.0]
["bitfinex","ETHUSD",1731767537091,3.15405,3170.6,3170.0,3.0]
["bitfinex","ETHUSD",1731767537377,3.469059,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731767537584,0.315369,3170.9,3170.0,6.15455]
["bitfinex","ETHUSD",1731767537746,3.15388,3170.7,3170.0,6.15455]
["bitfinex","ETHUSD",1731767538740,3.1538,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1731767538941,3.1538,3170.8,3169.9,3.0]
["bitfinex","ETHUSD",1731767538942,3.15391,3170.7,3169.9,3.0]
["bitfinex","ETHUSD",1731767539180,3.1538,3170.8,3169.9,6.15459]
["bitfinex","ETHUSD",1731767539381,3.15398,3170.6,3169.9,6.15459]
["bitfinex","ETHUSD",1731767539542,3.15328,3171.3,3169.9,3.0]
["bitfinex","ETHUSD",1731767539744,3.15424,3170.4,3169.8,3.15473]
["bitfinex","ETHUSD",1731767540443,3.1543,3170.3,3169.6,3.1549]
["bitfinex","ETHUSD",1731767541155,3.15424,3170.4,3169.6,3.1549]
["bitfinex","ETHUSD",1731767541386,3.15379,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1731767541543,3.15378,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1731767542745,3.15378,3170.8,3169.8,3.15475]
["bitfinex","ETHUSD",1731767542991,3.15378,3170.8,3169.5,3.65361439]
["bitfinex","ETHUSD",1731767542992,3.15378,3170.8,3169.9,0.315475]
["bitfinex","ETHUSD",1731767543303,3.15449,3170.1,3169.2,3.0]
["bitfinex","ETHUSD",1731767543441,3.15449,3170.1,3168.9,3.15566]
["bitfinex","ETHUSD",1731767543442,3.15467,3169.9,3168.9,3.15566]
["bitfinex","ETHUSD",1731767543638,3.15467,3169.9,3168.8,6.31152]
["bitfinex","ETHUSD",1731767543844,3.15467,3169.9,3169.2,3.15532]
["bitfinex","ETHUSD",1731767544085,3.15467,3169.9,3169.2,3.15527]
["bitfinex","ETHUSD",1731767544301,0.315449,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1731767544494,3.15458,3170.0,3169.4,3.15513]
["bitfinex","ETHUSD",1731767544957,3.8170209,3170.0,3169.4,3.15513]
["bitfinex","ETHUSD",1731767545158,3.15469,3169.9,3169.2,6.15534]
["bitfinex","ETHUSD",1731767545594,3.8170209,3170.0,3169.2,6.15534]
["bitfinex","ETHUSD",1731767545802,3.1547,3169.9,3169.2,6.15534]
["bitfinex","ETHUSD",1731767546011,0.01,3170.4,3168.6,0.63018]
["bitfinex","ETHUSD",1731767546207,0.01,3170.4,3168.9,3.0]
["bitfinex","ETHUSD",1731767546208,3.15506,3169.6,3168.9,3.0]
["bitfinex","ETHUSD",1731767546371,3.56,3170.5,3168.7,3.65361439]
["bitfinex","ETHUSD",1731767546579,3.15464,3170.0,3169.1,3.15537]
["bitfinex","ETHUSD",1731767546898,0.357,3170.4,3169.1,3.15537]
["bitfinex","ETHUSD",1731767547109,3.15464,3170.0,3169.3,3.15523]
["bitfinex","ETHUSD",1731767547317,3.15404,3170.6,3169.8,3.15469]
["bitfinex","ETHUSD",1731767547458,0.316298,3171.4,3170.1,3.1544]
["bitfinex","ETHUSD",1731767547662,0.01,3171.8,3169.9,3.65361439]
["bitfinex","ETHUSD",1731767547860,3.15342,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731767548480,3.15342,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731767548692,3.15319,3171.4,3170.7,3.15383]
["bitfinex","ETHUSD",1731767549007,0.315319,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731767549164,0.315319,3171.3,3169.9,3.65361439]
["bitfinex","ETHUSD",1731767549371,3.15292,3171.7,3170.9,6.30725]
["bitfinex","ETHUSD",1731767549675,3.15292,3171.7,3169.8,3.15476]
["bitfinex","ETHUSD",1731767549676,3.15266,3172.0,3170.7,3.65361439]
["bitfinex","ETHUSD",1731767549862,3.15266,3172.0,3171.3,3.1532]
["bitfinex","ETHUSD",1731767550566,3.15252,3172.1,3171.2,3.15335]
["bitfinex","ETHUSD",1731767550894,3.1526,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1731767551091,3.15275,3171.9,3171.2,3.15331]
["bitfinex","ETHUSD",1731767551614,3.15252,3172.1,3171.3,3.15318]
["bitfinex","ETHUSD",1731767551816,3.15266,3172.0,3171.3,3.15318]
["bitfinex","ETHUSD",1731767552221,3.1527,3171.9,3171.3,3.15318]
["bitfinex","ETHUSD",1731767552519,3.15301,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731767552725,0.31524,3172.2,3170.7,3.15381]
["bitfinex","ETHUSD",1731767552726,3.0,3172.0,3170.7,3.15381]
["bitfinex","ETHUSD",1731767552873,3.0,3172.0,3170.3,3.65361439]
["bitfinex","ETHUSD",1731767552874,3.15326,3171.4,3170.3,3.65361439]
["bitfinex","ETHUSD",1731767553422,3.15326,3171.4,3170.6,3.15389]
["bitfinex","ETHUSD",1731767553926,3.91312692,3171.9,3171.1,3.1534]
["bitfinex","ETHUSD",1731767554083,3.91312692,3171.9,3170.4,3.0]
["bitfinex","ETHUSD",1731767554084,0.76044692,3171.9,3170.9,3.15364]
["bitfinex","ETHUSD",1731767554292,3.15302,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731767554492,0.315302,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1731767554887,3.1525,3172.1,3171.4,3.1531]
["bitfinex","ETHUSD",1731767555105,3.1525,3172.1,3171.2,3.15336]
["bitfinex","ETHUSD",1731767555288,3.1522,3172.4,3170.9,0.0630626]
["bitfinex","ETHUSD",1731767555289,3.1522,3172.4,3171.5,3.15306]
["bitfinex","ETHUSD",1731767556129,4.60446924,3172.7,3171.5,3.65361439]
["bitfinex","ETHUSD",1731767556289,3.15227,3172.4,3171.1,3.0]
["bitfinex","ETHUSD",1731767556490,4.60446924,3172.8,3171.1,3.0]
["bitfinex","ETHUSD",1731767556491,3.15269,3171.9,3171.1,3.15343]
["bitfinex","ETHUSD",1731767556691,3.15281,3171.8,3171.1,3.15343]
["bitfinex","ETHUSD",1731767556921,3.468211,3171.7,3170.7,3.15386]
["bitfinex","ETHUSD",1731767557138,4.60549659,3171.8,3170.5,3.0]
["bitfinex","ETHUSD",1731767557295,3.15335,3171.3,3170.1,3.0]
["bitfinex","ETHUSD",1731767557492,3.0,3171.7,3170.0,3.65361439]
["bitfinex","ETHUSD",1731767557692,3.15361,3171.0,3170.2,3.15429]
["bitfinex","ETHUSD",1731767557887,3.15339,3171.2,3170.4,3.15409]
["bitfinex","ETHUSD",1731767558093,3.1531,3171.5,3170.8,3.15376]
["bitfinex","ETHUSD",1731767558332,1.07582766,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731767558695,3.15295,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731767559334,3.15268,3171.9,3170.8,3.15376]
["bitfinex","ETHUSD",1731767559526,3.15298,3171.6,3170.8,3.15376]
["bitfinex","ETHUSD",1731767559840,0.55,3171.8,3170.4,6.80778439]
["bitfinex","ETHUSD",1731767560128,3.15326,3171.4,3170.2,3.15435]
["bitfinex","ETHUSD",1731767560294,3.15336,3171.3,3170.5,3.15405]
["bitfinex","ETHUSD",1731767560797,3.1534,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731767561030,3.15326,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731767561231,0.315326,3171.3,3170.7,3.15378]
["bitfinex","ETHUSD",1731767561537,0.315326,3171.3,3170.8,3.15376]
["bitfinex","ETHUSD",1731767561746,3.15266,3172.0,3170.9,0.06307656]
["bitfinex","ETHUSD",1731767562036,3.1524,3172.2,3171.3,3.15321]
["bitfinex","ETHUSD",1731767562196,3.46774,3172.1,3170.8,3.0]
["bitfinex","ETHUSD",1731767562398,3.15263,3172.0,3171.2,3.15329]
["bitfinex","ETHUSD",1731767562808,3.15263,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731767563041,0.31524,3172.1,3171.1,3.15347]
["bitfinex","ETHUSD",1731767563262,3.15276,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731767563421,3.15276,3171.9,3170.8,3.0]
["bitfinex","ETHUSD",1731767563623,3.15276,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1731767564134,3.15276,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731767564549,3.15276,3171.9,3171.0,3.15357]
["bitfinex","ETHUSD",1731767564854,3.15276,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1731767564855,3.468126,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731767565328,3.468126,3171.8,3170.8,6.15374]
["bitfinex","ETHUSD",1731767565329,3.15299,3171.6,3170.8,6.15374]
["bitfinex","ETHUSD",1731767565530,3.15315,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1731767566328,3.15289,3171.7,3170.9,3.15361]
["bitfinex","ETHUSD",1731767566636,3.4996976,3171.7,3170.9,3.15361]
["bitfinex","ETHUSD",1731767566819,3.15302,3171.6,3170.9,3.15361]
["bitfinex","ETHUSD",1731767567241,3.15302,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731767567964,0.3468076,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731767569444,3.15289,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731767569646,3.15279,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731767569968,3.15279,3171.8,3170.9,3.15367]
["bitfinex","ETHUSD",1731767569969,3.1526,3172.0,3170.3,3.65361439]
["bitfinex","ETHUSD",1731767570269,3.1526,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731767570421,3.15272,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1731767570629,3.1528,3171.8,3171.1,3.15341]
["bitfinex","ETHUSD",1731767571246,3.1529,3171.7,3171.0,3.15348]
["bitfinex","ETHUSD",1731767571443,3.15268,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1731767572056,3.15251,3172.1,3171.2,3.15336]
["bitfinex","ETHUSD",1731767572263,3.15251,3172.1,3171.4,3.15316]
["bitfinex","ETHUSD",1731767572438,3.15251,3172.1,3170.4,3.0]
["bitfinex","ETHUSD",1731767572439,3.15251,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1731767572633,0.315251,3172.0,3171.4,3.15318]
["bitfinex","ETHUSD",1731767573134,0.315251,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1731767573135,3.467841,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1731767573335,3.15259,3172.0,3171.3,3.15319]
["bitfinex","ETHUSD",1731767573573,3.15278,3171.8,3171.1,3.15346]
["bitfinex","ETHUSD",1731767573734,3.15259,3172.0,3171.1,3.15346]
["bitfinex","ETHUSD",1731767574071,3.15259,3172.0,3171.2,3.15329]
["bitfinex","ETHUSD",1731767574231,3.78309,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731767574930,3.15268,3171.9,3171.2,3.15329]
["bitfinex","ETHUSD",1731767575178,3.15268,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731767576168,3.15238,3172.3,3171.5,3.15304]
["bitfinex","ETHUSD",1731767576337,3.15238,3172.3,3170.8,3.0]
["bitfinex","ETHUSD",1731767576338,3.15228,3172.3,3171.3,3.15327]
["bitfinex","ETHUSD",1731767576533,3.15259,3172.0,3170.8,3.0]
["bitfinex","ETHUSD",1731767576770,3.15248,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1731767576980,3.1528,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1731767577176,0.76060612,3172.4,3171.0,3.15355]
["bitfinex","ETHUSD",1731767577177,3.15288,3171.7,3171.0,3.15355]
["bitfinex","ETHUSD",1731767577335,3.15288,3171.7,3170.8,6.15377]
["bitfinex","ETHUSD",1731767577336,3.15315,3171.5,3170.8,6.15377]
["bitfinex","ETHUSD",1731767577541,3.15315,3171.5,3170.9,3.15363]
["bitfinex","ETHUSD",1731767577845,3.15288,3171.7,3171.0,3.0]
["bitfinex","ETHUSD",1731767577846,3.15298,3171.6,3171.0,3.0]
["bitfinex","ETHUSD",1731767578064,3.15316,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1731767578310,0.31528,3171.8,3170.5,3.15406]
["bitfinex","ETHUSD",1731767578311,3.15347,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731767578487,12.09452416,3172.1,3170.7,3.15387]
["bitfinex","ETHUSD",1731767578488,4.60606118,3171.7,3170.7,3.15387]
["bitfinex","ETHUSD",1731767578817,4.60606118,3171.7,3170.1,0.64196238]
["bitfinex","ETHUSD",1731767578818,3.15335,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1731767579310,3.15335,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731767579473,3.15335,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1731767579674,3.15291,3171.7,3170.8,0.55]
["bitfinex","ETHUSD",1731767579874,3.15315,3171.5,3170.8,3.74573]
["bitfinex","ETHUSD",1731767580075,3.15315,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1731767580694,3.468281,3171.6,3171.0,0.55]
["bitfinex","ETHUSD",1731767581076,3.468281,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731767581077,3.1528,3171.8,3171.3,0.55]
["bitfinex","ETHUSD",1731767581278,3.15288,3171.7,3171.3,0.55]
["bitfinex","ETHUSD",1731767581509,3.15268,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1731767581719,3.15268,3171.9,3171.3,0.55]
["bitfinex","ETHUSD",1731767581919,4.083198,3171.9,3171.3,0.55]
["bitfinex","ETHUSD",1731767582916,3.15305,3171.6,3171.1,0.55]
["bitfinex","ETHUSD",1731767583124,3.15315,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1731767585735,3.1535,3171.1,3170.9,0.55]
["bitfinex","ETHUSD",1731767586249,3.15357,3171.0,3170.9,0.55]
["bitfinex","ETHUSD",1731767586635,3.15367,3170.9,3170.8,0.042]
["bitfinex","ETHUSD",1731767591342,6.15367,3170.9,3170.8,0.042]
["bitfinex","ETHUSD",1731767591543,11.59797154,3170.9,3170.8,0.042]
["bitfinex","ETHUSD",1731767591744,13.11979301,3170.9,3170.8,0.042]
["bitfinex","ETHUSD",1731767592185,7.67549147,3170.9,3170.8,0.042]
["bitfinex","ETHUSD",1731767592540,13.12600222,3170.9,3170.8,0.042]
["bitfinex","ETHUSD",1731767592745,7.68549147,3170.9,3170.8,0.042]
["bitfinex","ETHUSD",1731767593455,13.13689689,3170.9,3170.8,0.042]
["bitfinex","ETHUSD",1731767593661,3.15496,3169.7,3168.9,3.15565]
["bitfinex","ETHUSD",1731767593860,3.15496,3169.7,3169.0,0.315565]
["bitfinex","ETHUSD",1731767594060,3.15525,3169.4,3168.6,3.15587]
["bitfinex","ETHUSD",1731767594270,7.76987533,3170.1,3168.6,3.15587]
["bitfinex","ETHUSD",1731767594271,3.15508,3169.5,3168.6,3.15587]
["bitfinex","ETHUSD",1731767594464,3.15554,3169.1,3168.2,3.1563]
["bitfinex","ETHUSD",1731767594673,3.15562,3169.0,3168.2,3.1563]
["bitfinex","ETHUSD",1731767594874,3.15537,3169.2,3168.0,3.15656]
["bitfinex","ETHUSD",1731767594875,3.1559,3168.7,3168.1,0.62742821]
["bitfinex","ETHUSD",1731767595080,3.1559,3168.7,3168.0,3.15656]
["bitfinex","ETHUSD",1731767595287,3.15597,3168.6,3168.0,0.63133]
["bitfinex","ETHUSD",1731767595595,3.15578,3168.8,3167.8,3.15674]
["bitfinex","ETHUSD",1731767595904,3.15534,3169.3,3167.7,3.08850729]
["bitfinex","ETHUSD",1731767595905,6.18071749,3169.3,3167.7,0.0631298]
["bitfinex","ETHUSD",1731767596057,3.15547,3169.1,3167.7,3.15677]
["bitfinex","ETHUSD",1731767596395,3.15572,3168.9,3167.9,3.15665]
["bitfinex","ETHUSD",1731767596569,3.15598,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1731767597055,3.15598,3168.6,3167.7,3.15685]
["bitfinex","ETHUSD",1731767597257,3.15598,3168.6,3167.8,3.55]
["bitfinex","ETHUSD",1731767597485,3.15585,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731767597694,3.15585,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1731767598236,8.23322841,3169.8,3168.2,0.61312977]
["bitfinex","ETHUSD",1731767598504,3.15477,3169.8,3168.9,3.15559]
["bitfinex","ETHUSD",1731767598658,4.60895374,3170.3,3168.4,0.55]
["bitfinex","ETHUSD",1731767598854,3.15498,3169.6,3168.8,3.15568]
["bitfinex","ETHUSD",1731767599075,3.15498,3169.6,3168.9,0.55]
["bitfinex","ETHUSD",1731767599356,3.15508,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1731767599557,3.15463,3170.0,3168.8,0.55]
["bitfinex","ETHUSD",1731767599755,3.15526,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1731767599983,0.315526,3169.4,3168.6,0.55]
["bitfinex","ETHUSD",1731767600249,3.15537,3169.2,3168.4,0.55]
["bitfinex","ETHUSD",1731767600450,3.15557,3169.0,3168.4,3.70615]
["bitfinex","ETHUSD",1731767600653,3.15557,3169.0,3168.2,3.15631]
["bitfinex","ETHUSD",1731767600892,3.15575,3168.9,3168.2,3.15631]
["bitfinex","ETHUSD",1731767601128,3.15575,3168.9,3167.9,3.15664]
["bitfinex","ETHUSD",1731767601338,3.15609,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731767601537,3.471255,3168.9,3167.7,0.38423653]
["bitfinex","ETHUSD",1731767601833,3.471255,3168.9,3168.1,3.15644]
["bitfinex","ETHUSD",1731767602334,3.15578,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731767602738,3.471315,3168.9,3168.2,3.70633]
["bitfinex","ETHUSD",1731767603349,0.315575,3168.9,3168.2,0.55]
["bitfinex","ETHUSD",1731767603559,3.15577,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731767603711,3.470839,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1731767604045,0.315069,3168.8,3168.1,3.15637]
["bitfinex","ETHUSD",1731767604247,0.315069,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1731767605155,3.5346004,3168.7,3168.2,0.55]
["bitfinex","ETHUSD",1731767605363,3.5345104,3168.7,3167.9,0.55]
["bitfinex","ETHUSD",1731767605543,3.5345104,3168.7,3167.9,3.15657]
["bitfinex","ETHUSD",1731767605857,3.5345104,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1731767606060,0.35345104,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731767606936,0.35345104,3168.6,3167.9,0.55]
["bitfinex","ETHUSD",1731767607142,0.35345104,3168.6,3168.2,3.15635]
["bitfinex","ETHUSD",1731767607346,3.15557,3169.0,3168.3,3.70622]
["bitfinex","ETHUSD",1731767607665,3.15557,3169.0,3168.3,0.55]
["bitfinex","ETHUSD",1731767607948,3.15557,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1731767608121,3.15567,3168.9,3168.3,0.55]
["bitfinex","ETHUSD",1731767608689,3.15567,3168.9,3168.3,3.70626]
["bitfinex","ETHUSD",1731767609365,3.15531,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1731767609558,3.15531,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1731767609778,3.15508,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1731767609971,3.15508,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1731767610150,0.315508,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1731767610345,3.15527,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1731767610673,0.315508,3169.4,3168.8,3.70573]
["bitfinex","ETHUSD",1731767610877,3.15513,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731767611173,3.15513,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1731767611751,3.15489,3169.7,3168.9,0.55]
["bitfinex","ETHUSD",1731767612098,3.15517,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1731767612600,3.15517,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1731767612797,3.470687,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1731767613004,3.470687,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731767613162,3.15499,3169.6,3168.9,0.55]
["bitfinex","ETHUSD",1731767613482,3.15507,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1731767614204,3.15507,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731767614421,2.972301,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1731767614712,3.15487,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731767614889,3.15465,3170.0,3169.1,0.55]
["bitfinex","ETHUSD",1731767615074,3.15445,3170.2,3169.2,0.06310566]
["bitfinex","ETHUSD",1731767615274,3.15445,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1731767615704,3.15417,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1731767615867,3.15428,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1731767616508,3.15445,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1731767616734,0.630873,3170.2,3169.1,3.70546]
["bitfinex","ETHUSD",1731767616869,3.15498,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1731767617078,3.15498,3169.6,3168.5,3.02744524]
["bitfinex","ETHUSD",1731767617079,3.15526,3169.4,3168.5,6.18348524]
["bitfinex","ETHUSD",1731767617282,3.1555,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731767617691,3.15535,3169.3,3168.5,3.15599]
["bitfinex","ETHUSD",1731767617886,3.15535,3169.3,3168.5,3.15598]
["bitfinex","ETHUSD",1731767618091,3.15457,3170.0,3168.8,3.15575]
["bitfinex","ETHUSD",1731767618383,3.15486,3169.8,3169.0,3.15556]
["bitfinex","ETHUSD",1731767618606,3.15487,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1731767618924,6.15423,3170.4,3169.1,0.55]
["bitfinex","ETHUSD",1731767618925,3.15432,3170.3,3169.1,0.55]
["bitfinex","ETHUSD",1731767619213,3.15432,3170.3,3168.3,3.0]
["bitfinex","ETHUSD",1731767619214,3.15525,3169.4,3168.6,3.15596]
["bitfinex","ETHUSD",1731767619422,3.02744524,3169.9,3168.4,3.15616]
["bitfinex","ETHUSD",1731767619827,3.02744524,3169.9,3168.3,6.15625]
["bitfinex","ETHUSD",1731767619828,3.15556,3169.1,3168.3,6.15625]
["bitfinex","ETHUSD",1731767621029,3.15574,3168.9,3168.2,3.0]
["bitfinex","ETHUSD",1731767621325,3.15583,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1731767621707,3.15583,3168.8,3168.3,3.55]
["bitfinex","ETHUSD",1731767621902,6.31167,3168.8,3168.0,6.15651]
["bitfinex","ETHUSD",1731767622107,6.31167,3168.8,3168.1,0.931315]
["bitfinex","ETHUSD",1731767622647,3.15583,3168.8,3168.1,0.931315]
["bitfinex","ETHUSD",1731767622922,3.15567,3168.9,3168.3,3.15618]
["bitfinex","ETHUSD",1731767623122,3.15559,3169.0,3168.3,0.55]
["bitfinex","ETHUSD",1731767623381,3.15578,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1731767624203,3.15561,3169.0,3168.3,3.88037974]
["bitfinex","ETHUSD",1731767624406,3.15548,3169.1,3168.3,0.88037974]
["bitfinex","ETHUSD",1731767624613,3.15527,3169.3,3168.5,0.55]
["bitfinex","ETHUSD",1731767624896,3.15557,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1731767625740,3.15527,3169.3,3168.5,0.55]
["bitfinex","ETHUSD",1731767625906,3.0,3169.8,3168.5,0.55]
["bitfinex","ETHUSD",1731767625907,3.15487,3169.7,3168.5,0.55]
["bitfinex","ETHUSD",1731767626106,3.15544,3169.2,3168.5,0.55]
["bitfinex","ETHUSD",1731767626636,3.15546,3169.2,3168.5,0.55]
["bitfinex","ETHUSD",1731767626930,3.15546,3169.2,3168.6,0.55]
["bitfinex","ETHUSD",1731767627140,3.15546,3169.2,3168.6,3.70596]
["bitfinex","ETHUSD",1731767627642,3.15546,3169.2,3168.3,3.15623]
["bitfinex","ETHUSD",1731767627643,3.15546,3169.2,3168.5,0.55]
["bitfinex","ETHUSD",1731767627841,3.15546,3169.2,3168.5,1.236235]
["bitfinex","ETHUSD",1731767628502,3.15504,3169.6,3168.8,0.55]
["bitfinex","ETHUSD",1731767628747,3.15479,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1731767629763,3.15479,3169.8,3169.2,3.70531]
["bitfinex","ETHUSD",1731767630506,3.15487,3169.7,3169.0,0.55]
["bitfinex","ETHUSD",1731767630706,3.15487,3169.8,3169.0,0.92687456]
["bitfinex","ETHUSD",1731767630940,3.15493,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1731767631249,3.15471,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1731767631456,3.15471,3169.9,3169.2,3.70532]
["bitfinex","ETHUSD",1731767631746,3.15455,3170.1,3169.4,0.55]
["bitfinex","ETHUSD",1731767631906,3.15458,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1731767632110,3.15458,3170.0,3169.2,0.55]
["bitfinex","ETHUSD",1731767632111,3.15484,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1731767632307,3.15484,3169.8,3169.2,0.920545]
["bitfinex","ETHUSD",1731767632556,3.15484,3169.8,3169.2,4.075905]
["bitfinex","ETHUSD",1731767633051,3.15458,3170.0,3169.2,4.075905]
["bitfinex","ETHUSD",1731767633205,3.15475,3169.9,3169.2,4.075905]
["bitfinex","ETHUSD",1731767633406,3.15485,3169.8,3169.2,0.920545]
["bitfinex","ETHUSD",1731767633847,3.15485,3169.8,3169.2,4.075905]
["bitfinex","ETHUSD",1731767634048,3.15482,3169.8,3169.1,0.55]
["bitfinex","ETHUSD",1731767634352,3.15482,3169.8,3169.1,3.70546]
["bitfinex","ETHUSD",1731767635316,3.15482,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1731767636319,3.15488,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1731767636522,3.15482,3169.8,3169.1,4.691534]
["bitfinex","ETHUSD",1731767636721,3.15497,3169.6,3169.1,1.536114]
["bitfinex","ETHUSD",1731767636958,3.15497,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1731767638823,3.15516,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1731767639240,3.1552,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1731767639447,3.15516,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1731767639650,3.15518,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1731767639841,3.15528,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1731767640046,3.15517,3169.4,3168.6,0.55]
["bitfinex","ETHUSD",1731767640250,3.15557,3169.0,3168.3,3.15623]
["bitfinex","ETHUSD",1731767640457,3.15557,3169.0,3167.8,3.65212786]
["bitfinex","ETHUSD",1731767640726,3.15557,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1731767641539,3.15557,3169.0,3168.4,0.55]
["bitfinex","ETHUSD",1731767641738,4.61632211,3169.3,3168.8,3.15568]
["bitfinex","ETHUSD",1731767641975,8.6080705,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1731767641976,4.61632211,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1731767642193,3.1548,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1731767642393,4.61632211,3169.9,3169.2,0.55]
["bitfinex","ETHUSD",1731767642607,4.61632211,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1731767642895,3.15462,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1731767643090,3.15462,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1731767643473,3.15462,3170.0,3169.2,3.81301452]
["bitfinex","ETHUSD",1731767643474,3.15462,3170.0,3169.3,0.55]
["bitfinex","ETHUSD",1731767643657,3.15483,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1731767644071,4.61632211,3169.9,3169.3,4.45710045]
["bitfinex","ETHUSD",1731767644394,3.15462,3170.0,3169.3,4.45710045]
["bitfinex","ETHUSD",1731767644556,4.6186988,3170.1,3169.3,4.45710045]
["bitfinex","ETHUSD",1731767644753,4.6186988,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1731767644988,8.61001795,3170.4,3169.8,3.70475]
["bitfinex","ETHUSD",1731767644989,7.7728788,3170.4,3169.8,3.70475]
["bitfinex","ETHUSD",1731767645194,4.6186988,3170.4,3170.2,0.55]
["bitfinex","ETHUSD",1731767645380,7.7724688,3170.8,3170.2,0.55]
["bitfinex","ETHUSD",1731767645587,4.6186988,3170.9,3170.2,0.55]
["bitfinex","ETHUSD",1731767645795,4.6186988,3171.1,3170.6,3.15389]
["bitfinex","ETHUSD",1731767645996,3.15359,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1731767646167,3.15386,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1731767646369,6.49156586,3171.5,3170.4,0.55]
["bitfinex","ETHUSD",1731767646370,7.7721788,3171.1,3170.4,3.15407]
["bitfinex","ETHUSD",1731767646569,7.7721788,3171.1,3170.5,3.70406]
["bitfinex","ETHUSD",1731767646786,4.6186988,3171.3,3170.3,0.55]
["bitfinex","ETHUSD",1731767646987,3.15347,3171.1,3170.3,3.70423]
["bitfinex","ETHUSD",1731767647170,7.7719988,3171.3,3170.3,3.70426]
["bitfinex","ETHUSD",1731767647383,3.1533,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1731767647890,3.1533,3171.3,3170.5,3.70402]
["bitfinex","ETHUSD",1731767648488,4.6186988,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731767648691,3.15288,3171.7,3170.7,0.55]
["bitfinex","ETHUSD",1731767648692,4.6186988,3171.9,3171.2,0.55]
["bitfinex","ETHUSD",1731767648879,3.15261,3172.0,3171.2,0.55]
["bitfinex","ETHUSD",1731767648880,3.15305,3171.6,3171.2,0.55]
["bitfinex","ETHUSD",1731767649399,4.6186988,3172.1,3171.4,0.55]
["bitfinex","ETHUSD",1731767649611,3.15265,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1731767649902,3.15272,3171.9,3171.3,0.55]
["bitfinex","ETHUSD",1731767650084,3.15279,3171.8,3171.3,0.55]
["bitfinex","ETHUSD",1731767650599,3.15265,3172.0,3171.3,0.55]
["bitfinex","ETHUSD",1731767650907,3.15265,3172.0,3171.3,0.920333]
["bitfinex","ETHUSD",1731767651468,3.1524,3172.2,3171.5,0.55]
["bitfinex","ETHUSD",1731767651999,3.1525,3172.1,3171.5,0.55]
["bitfinex","ETHUSD",1731767652186,3.15228,3172.3,3171.5,0.55]
["bitfinex","ETHUSD",1731767652393,4.6186988,3172.6,3171.3,0.370333]
["bitfinex","ETHUSD",1731767652394,3.1526,3172.0,3171.3,0.55]
["bitfinex","ETHUSD",1731767652714,0.315228,3172.2,3171.1,0.55]
["bitfinex","ETHUSD",1731767652861,4.6186988,3172.5,3171.1,0.55]
["bitfinex","ETHUSD",1731767653061,3.15228,3172.3,3171.4,0.55]
["bitfinex","ETHUSD",1731767653262,3.15256,3172.1,3171.4,0.55]
["bitfinex","ETHUSD",1731767653468,3.15259,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1731767653672,3.15259,3172.0,3171.2,0.55]
["bitfinex","ETHUSD",1731767653910,3.15259,3172.0,3171.2,0.920345]
["bitfinex","ETHUSD",1731767654212,3.15201,3172.6,3171.2,4.073715]
["bitfinex","ETHUSD",1731767654393,6.02744524,3172.8,3171.2,4.073715]
["bitfinex","ETHUSD",1731767654394,3.15269,3171.9,3171.2,4.073715]
["bitfinex","ETHUSD",1731767654597,3.15269,3171.9,3171.2,0.920345]
["bitfinex","ETHUSD",1731767654819,3.15293,3171.7,3171.1,0.55]
["bitfinex","ETHUSD",1731767655025,3.15293,3171.7,3171.1,3.15346]
["bitfinex","ETHUSD",1731767655196,3.15293,3171.7,3170.9,3.55]
["bitfinex","ETHUSD",1731767655729,3.0,3172.1,3170.3,3.524676]
["bitfinex","ETHUSD",1731767656038,3.0,3171.5,3169.9,3.15459]
["bitfinex","ETHUSD",1731767656340,3.15377,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1731767656502,3.15377,3170.9,3170.1,3.469884]
["bitfinex","ETHUSD",1731767656834,3.15377,3170.9,3170.1,3.469824]
["bitfinex","ETHUSD",1731767657329,3.15377,3170.9,3170.2,0.55]
["bitfinex","ETHUSD",1731767657529,3.0,3171.3,3170.2,0.55]
["bitfinex","ETHUSD",1731767657530,3.15359,3171.0,3170.2,0.55]
["bitfinex","ETHUSD",1731767657837,3.15388,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1731767658508,3.0,3171.3,3170.2,0.55]
["bitfinex","ETHUSD",1731767658843,3.0,3171.3,3169.7,6.18229524]
["bitfinex","ETHUSD",1731767658844,3.15414,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1731767658989,3.15414,3170.5,3169.7,6.18229524]
["bitfinex","ETHUSD",1731767658990,3.15418,3170.4,3169.8,3.55]
["bitfinex","ETHUSD",1731767659190,3.15406,3170.6,3169.7,0.55]
["bitfinex","ETHUSD",1731767659425,3.15406,3170.6,3169.9,0.55]
["bitfinex","ETHUSD",1731767659642,3.15358,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1731767659790,3.15368,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1731767660138,3.15369,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731767660437,3.15399,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1731767660641,3.15384,3170.8,3170.1,0.55]
["bitfinex","ETHUSD",1731767660827,3.1539,3170.7,3170.1,0.920455]
["bitfinex","ETHUSD",1731767661196,3.1541,3170.5,3170.1,0.920455]
["bitfinex","ETHUSD",1731767661421,3.15414,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1731767661729,3.1539,3170.7,3169.9,3.70466]
["bitfinex","ETHUSD",1731767662107,3.15339,3171.2,3169.9,3.70466]
["bitfinex","ETHUSD",1731767662108,3.15399,3170.6,3169.9,3.70466]
["bitfinex","ETHUSD",1731767662314,3.15419,3170.4,3169.8,6.15476]
["bitfinex","ETHUSD",1731767662709,3.15399,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1731767662903,3.15399,3170.6,3170.0,0.930939]
["bitfinex","ETHUSD",1731767663242,3.15375,3170.9,3170.0,0.930939]
["bitfinex","ETHUSD",1731767663545,3.15375,3170.9,3170.1,0.55]
["bitfinex","ETHUSD",1731767663829,3.15375,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731767664032,3.15378,3170.8,3170.3,0.55]
["bitfinex","ETHUSD",1731767664195,3.15378,3170.8,3170.1,0.55]
["bitfinex","ETHUSD",1731767664395,3.15378,3170.8,3170.3,0.55]
["bitfinex","ETHUSD",1731767664831,3.15359,3171.0,3170.3,0.55]
["bitfinex","ETHUSD",1731767665147,6.1627,3171.9,3170.3,0.55]
["bitfinex","ETHUSD",1731767665148,3.15326,3171.4,3170.7,0.55]
["bitfinex","ETHUSD",1731767665638,3.1529,3171.7,3171.0,0.55]
["bitfinex","ETHUSD",1731767665947,3.1529,3171.7,3171.1,0.55]
["bitfinex","ETHUSD",1731767666152,3.1529,3171.7,3171.0,0.370359]
["bitfinex","ETHUSD",1731767666153,3.15326,3171.4,3170.8,0.55]
["bitfinex","ETHUSD",1731767666431,3.15335,3171.3,3170.6,3.70396]
["bitfinex","ETHUSD",1731767666848,3.15326,3171.4,3170.8,0.55]
["bitfinex","ETHUSD",1731767667145,3.15341,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731767667328,3.15369,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1731767667637,3.15388,3170.7,3170.4,0.55]
["bitfinex","ETHUSD",1731767667797,3.15388,3170.7,3169.8,3.0]
["bitfinex","ETHUSD",1731767668004,3.15406,3170.6,3170.0,3.0]
["bitfinex","ETHUSD",1731767668341,3.1543,3170.3,3169.6,3.15489]
["bitfinex","ETHUSD",1731767668636,3.15423,3170.4,3169.7,3.470319]
["bitfinex","ETHUSD",1731767668945,3.15365,3171.0,3170.3,3.15418]
["bitfinex","ETHUSD",1731767668946,3.15363,3171.0,3170.3,3.15418]
["bitfinex","ETHUSD",1731767669407,3.15344,3171.2,3170.6,0.55]
["bitfinex","ETHUSD",1731767670546,3.15348,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1731767671097,3.0,3171.3,3170.4,0.55]
["bitfinex","ETHUSD",1731767671299,3.15365,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1731767671500,3.15381,3170.8,3169.9,3.15466]
["bitfinex","ETHUSD",1731767671738,3.15404,3170.6,3169.9,3.15465]
["bitfinex","ETHUSD",1731767671903,3.15409,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731767672104,3.15409,3170.5,3169.7,0.37857474]
["bitfinex","ETHUSD",1731767672326,3.15419,3170.4,3169.7,6.470299]
["bitfinex","ETHUSD",1731767672641,3.15409,3170.5,3169.8,0.9625239]
["bitfinex","ETHUSD",1731767672842,3.15409,3170.5,3169.9,0.55]
["bitfinex","ETHUSD",1731767673143,3.15409,3170.5,3169.9,3.70464]
["bitfinex","ETHUSD",1731767674003,3.1537,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731767674202,3.46907,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731767674429,3.1537,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731767674634,3.0,3171.4,3170.5,0.55]
["bitfinex","ETHUSD",1731767674835,3.15308,3171.5,3170.7,0.55]
["bitfinex","ETHUSD",1731767675051,7.59513572,3171.6,3170.7,0.55]
["bitfinex","ETHUSD",1731767675052,3.15344,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731767675348,3.15344,3171.2,3170.6,0.55]
["bitfinex","ETHUSD",1731767676338,3.15338,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731767676547,3.15355,3171.1,3170.4,0.55]
["bitfinex","ETHUSD",1731767676705,3.15355,3171.1,3170.5,0.55]
["bitfinex","ETHUSD",1731767677243,3.1534,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731767677802,3.784238,3171.1,3170.5,0.55]
["bitfinex","ETHUSD",1731767678002,3.784238,3171.1,3170.4,3.70412]
["bitfinex","ETHUSD",1731767678003,3.15357,3171.1,3170.4,3.70412]
["bitfinex","ETHUSD",1731767679143,3.15357,3171.1,3170.5,3.15405]
["bitfinex","ETHUSD",1731767679445,3.15329,3171.3,3170.6,0.55]
["bitfinex","ETHUSD",1731767679654,7.75577171,3171.4,3170.1,3.15444]
["bitfinex","ETHUSD",1731767679949,3.15318,3171.4,3170.1,3.15444]
["bitfinex","ETHUSD",1731767680321,3.15415,3170.5,3169.7,3.15485]
["bitfinex","ETHUSD",1731767680521,3.15415,3170.5,3169.4,3.15517]
["bitfinex","ETHUSD",1731767680522,3.15413,3170.5,3169.4,3.15517]
["bitfinex","ETHUSD",1731767680843,3.15424,3170.4,3169.7,3.15478]
["bitfinex","ETHUSD",1731767681055,3.15439,3170.2,3169.5,3.84851557]
["bitfinex","ETHUSD",1731767682327,3.15439,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731767682743,3.15439,3170.2,3169.6,3.70494]
["bitfinex","ETHUSD",1731767682943,3.15422,3170.4,3169.7,3.15482]
["bitfinex","ETHUSD",1731767683155,3.15436,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731767683547,3.1541,3170.5,3169.6,0.55]
["bitfinex","ETHUSD",1731767683751,3.1539,3170.7,3169.6,6.73237524]
["bitfinex","ETHUSD",1731767683951,3.15417,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1731767684772,3.15381,3170.8,3170.0,3.15451]
["bitfinex","ETHUSD",1731767684983,3.15375,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731767685138,4.60901306,3171.1,3170.3,0.55]
["bitfinex","ETHUSD",1731767685338,3.15417,3170.4,3169.5,3.155]
["bitfinex","ETHUSD",1731767685574,3.15444,3170.2,3169.6,3.55]
["bitfinex","ETHUSD",1731767685940,3.15444,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731767686151,3.15473,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1731767686351,3.1546,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1731767687471,3.15475,3169.9,3169.2,6.15535]
["bitfinex","ETHUSD",1731767687845,3.1546,3170.0,3169.1,0.06310256]
["bitfinex","ETHUSD",1731767688045,4.60901306,3170.7,3169.1,3.06310254]
["bitfinex","ETHUSD",1731767688285,4.60901306,3170.7,3169.6,3.1549]
["bitfinex","ETHUSD",1731767688286,6.30845,3170.4,3169.6,3.1549]
["bitfinex","ETHUSD",1731767688443,6.939295,3170.4,3169.6,3.1549]
["bitfinex","ETHUSD",1731767688647,6.939295,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1731767689395,3.785045,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1731767689693,3.15401,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731767689982,3.15401,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1731767690191,3.15401,3170.6,3170.0,0.55]
["bitfinex","ETHUSD",1731767690691,3.15408,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1731767692665,3.15389,3170.7,3170.1,3.15444]
["bitfinex","ETHUSD",1731767692873,3.15389,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1731767693572,3.15371,3170.9,3170.2,0.55]
["bitfinex","ETHUSD",1731767693981,7.61462225,3171.0,3170.2,0.55]
["bitfinex","ETHUSD",1731767694274,3.15427,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1731767694474,3.785115,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1731767694707,3.15427,3170.3,3170.2,0.55]
["bitfinex","ETHUSD",1731767697304,3.15514,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1731767697490,3.15518,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1731767697697,3.15518,3169.4,3168.6,3.15594]
["bitfinex","ETHUSD",1731767698000,3.15537,3169.2,3168.7,0.315594]
["bitfinex","ETHUSD",1731767698164,3.15537,3169.2,3168.3,3.15626]
["bitfinex","ETHUSD",1731767698362,3.15528,3169.3,3168.5,3.15599]
["bitfinex","ETHUSD",1731767698850,3.1554,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1731767699155,3.1554,3169.2,3168.3,3.15626]
["bitfinex","ETHUSD",1731767699156,3.15557,3169.0,3168.4,3.0]
["bitfinex","ETHUSD",1731767699473,0.631097,3169.0,3168.3,3.15618]
["bitfinex","ETHUSD",1731767699765,3.15557,3169.0,3168.3,3.15618]
["bitfinex","ETHUSD",1731767700265,3.15568,3168.9,3167.9,3.15663]
["bitfinex","ETHUSD",1731767700435,3.15568,3168.9,3168.2,3.55]
["bitfinex","ETHUSD",1731767700616,3.1557,3168.9,3168.1,0.55]
["bitfinex","ETHUSD",1731767700819,3.15528,3169.3,3168.3,0.55]
["bitfinex","ETHUSD",1731767701021,7.77303992,3169.5,3168.7,3.15579]
["bitfinex","ETHUSD",1731767701220,3.15519,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1731767701828,3.15527,3169.3,3167.9,3.15665]
["bitfinex","ETHUSD",1731767702029,3.156,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1731767702374,3.15614,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731767702782,0.315519,3169.3,3167.9,3.15659]
["bitfinex","ETHUSD",1731767702783,3.15587,3168.7,3167.9,3.15659]
["bitfinex","ETHUSD",1731767703275,3.15567,3168.9,3168.1,3.15643]
["bitfinex","ETHUSD",1731767703473,3.15578,3168.8,3168.1,0.63761458]
["bitfinex","ETHUSD",1731767703683,3.15604,3168.6,3167.8,3.0]
["bitfinex","ETHUSD",1731767703859,3.15607,3168.5,3167.6,6.15693]
["bitfinex","ETHUSD",1731767704331,3.15576,3168.8,3167.6,3.0]
["bitfinex","ETHUSD",1731767704529,3.15586,3168.7,3167.3,3.15723]
["bitfinex","ETHUSD",1731767704737,3.15596,3168.6,3167.3,3.15717]
["bitfinex","ETHUSD",1731767704943,3.15655,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1731767705152,3.15629,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731767705538,3.15638,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731767705767,3.15657,3168.0,3167.3,3.472887]
["bitfinex","ETHUSD",1731767705929,3.15647,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731767706129,3.15647,3168.1,3167.3,3.315717]
["bitfinex","ETHUSD",1731767706130,3.02744524,3168.8,3167.3,6.472937]
["bitfinex","ETHUSD",1731767706344,3.15666,3167.9,3167.3,0.315717]
["bitfinex","ETHUSD",1731767706968,3.15642,3168.2,3167.4,6.77020484]
["bitfinex","ETHUSD",1731767707269,3.15606,3168.5,3167.4,0.55]
["bitfinex","ETHUSD",1731767707439,0.30274452,3168.7,3167.1,3.0]
["bitfinex","ETHUSD",1731767707440,3.15683,3167.8,3167.1,3.0]
["bitfinex","ETHUSD",1731767707646,3.15683,3167.8,3167.1,3.67751232]
["bitfinex","ETHUSD",1731767707845,3.15683,3167.8,3167.1,6.83493232]
["bitfinex","ETHUSD",1731767708233,3.15658,3168.0,3167.2,0.06314375]
["bitfinex","ETHUSD",1731767708487,3.15677,3167.8,3167.1,6.83487232]
["bitfinex","ETHUSD",1731767708980,3.15677,3167.8,3167.2,0.55]
["bitfinex","ETHUSD",1731767709336,3.15712,3167.5,3167.2,0.55]
["bitfinex","ETHUSD",1731767709678,3.15712,3167.5,3166.5,3.15801]
["bitfinex","ETHUSD",1731767709679,3.15707,3167.5,3166.5,3.15801]
["bitfinex","ETHUSD",1731767709888,3.02744524,3168.2,3166.4,3.15815]
["bitfinex","ETHUSD",1731767709889,3.15743,3167.2,3166.4,3.15815]
["bitfinex","ETHUSD",1731767710194,3.15747,3167.1,3166.4,3.473965]
["bitfinex","ETHUSD",1731767710350,3.15756,3167.0,3166.4,3.473965]
["bitfinex","ETHUSD",1731767710747,3.15768,3166.9,3166.4,0.315815]
["bitfinex","ETHUSD",1731767711045,3.15768,3166.9,3166.2,3.15836]
["bitfinex","ETHUSD",1731767711252,3.15784,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731767711791,3.15787,3166.7,3165.7,38.80511116]
["bitfinex","ETHUSD",1731767711993,3.03744524,3167.6,3165.7,35.64627116]
["bitfinex","ETHUSD",1731767712204,3.30274452,3167.5,3165.9,3.15858]
["bitfinex","ETHUSD",1731767712500,3.30274452,3167.5,3165.7,38.1974554]
["bitfinex","ETHUSD",1731767712501,3.15827,3166.3,3165.7,38.1974554]
["bitfinex","ETHUSD",1731767712652,3.15827,3166.3,3165.7,3.1974554]
["bitfinex","ETHUSD",1731767712850,0.01,3167.2,3165.7,0.35835094]
["bitfinex","ETHUSD",1731767712851,3.0,3166.8,3165.7,0.35835094]
["bitfinex","ETHUSD",1731767713073,3.15826,3166.3,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767713390,3.0,3166.8,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767713391,3.15845,3166.1,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767713556,3.0,3166.8,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767713557,3.15873,3165.9,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767713751,3.15875,3165.8,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767715745,3.15858,3166.0,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767715948,3.15864,3166.0,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767716151,3.15875,3165.8,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767716603,3.15864,3166.0,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767716776,3.15873,3165.9,3165.7,0.0386054]
["bitfinex","ETHUSD",1731767717308,0.615773,3166.7,3165.8,0.55]
["bitfinex","ETHUSD",1731767717588,0.31274452,3167.5,3166.3,3.1582]
["bitfinex","ETHUSD",1731767717589,3.15739,3167.2,3166.3,3.1582]
["bitfinex","ETHUSD",1731767717892,3.15716,3167.4,3166.4,0.55]
["bitfinex","ETHUSD",1731767718195,3.15747,3167.1,3166.4,0.55]
["bitfinex","ETHUSD",1731767719366,3.0,3167.2,3166.4,0.55]
["bitfinex","ETHUSD",1731767719569,3.1573,3167.3,3166.4,0.55]
["bitfinex","ETHUSD",1731767719876,3.15701,3167.6,3166.9,0.55]
["bitfinex","ETHUSD",1731767720081,3.15676,3167.8,3166.9,0.55]
["bitfinex","ETHUSD",1731767720279,3.15698,3167.6,3166.9,0.55]
["bitfinex","ETHUSD",1731767720669,3.15698,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1731767720979,3.15698,3167.6,3166.7,0.55]
["bitfinex","ETHUSD",1731767720980,3.15737,3167.2,3167.0,0.55]
["bitfinex","ETHUSD",1731767721208,3.15713,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1731767721209,3.15714,3167.5,3167.0,0.55]
["bitfinex","ETHUSD",1731767721513,3.15714,3167.5,3166.9,0.55]
["bitfinex","ETHUSD",1731767722016,3.15688,3167.7,3166.9,0.55]
["bitfinex","ETHUSD",1731767722224,3.15688,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731767722519,3.15651,3168.1,3167.4,0.55]
["bitfinex","ETHUSD",1731767722727,3.15651,3168.1,3167.4,3.70713]
["bitfinex","ETHUSD",1731767723721,3.15626,3168.3,3167.5,3.15706]
["bitfinex","ETHUSD",1731767723903,3.15589,3168.7,3167.7,3.15684]
["bitfinex","ETHUSD",1731767724214,3.15596,3168.6,3167.6,0.55]
["bitfinex","ETHUSD",1731767724513,3.15564,3169.0,3168.2,3.15634]
["bitfinex","ETHUSD",1731767724716,3.15645,3168.2,3167.8,0.55]
["bitfinex","ETHUSD",1731767724943,3.15678,3167.8,3167.0,3.15751]
["bitfinex","ETHUSD",1731767725071,3.15697,3167.6,3166.9,3.0]
["bitfinex","ETHUSD",1731767725274,3.15706,3167.5,3166.9,3.0]
["bitfinex","ETHUSD",1731767725482,3.15706,3167.5,3166.9,6.15765]
["bitfinex","ETHUSD",1731767725732,3.15704,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731767726211,3.0,3168.0,3166.5,6.83217223]
["bitfinex","ETHUSD",1731767726420,3.15704,3167.6,3166.7,0.55]
["bitfinex","ETHUSD",1731767726578,3.0,3168.3,3166.9,0.55]
["bitfinex","ETHUSD",1731767726779,3.15697,3167.6,3167.1,0.55]
["bitfinex","ETHUSD",1731767727214,3.1572,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1731767727382,3.1572,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731767727584,3.15696,3167.6,3166.8,0.55]
["bitfinex","ETHUSD",1731767727791,3.15696,3167.6,3166.8,3.70774]
["bitfinex","ETHUSD",1731767728574,3.15696,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1731767728785,3.788334,3167.6,3167.0,0.55]
["bitfinex","ETHUSD",1731767729012,3.15708,3167.5,3166.9,0.55]
["bitfinex","ETHUSD",1731767730051,3.15725,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1731767730189,3.15734,3167.3,3166.7,0.55]
["bitfinex","ETHUSD",1731767730393,3.15734,3167.3,3166.6,0.55]
["bitfinex","ETHUSD",1731767730590,3.15745,3167.2,3166.6,0.55]
["bitfinex","ETHUSD",1731767732029,3.473044,3167.3,3166.8,0.55]
["bitfinex","ETHUSD",1731767732198,3.473044,3167.3,3167.0,0.55]
["bitfinex","ETHUSD",1731767732199,3.15731,3167.3,3167.0,0.55]
["bitfinex","ETHUSD",1731767732385,3.15731,3167.3,3167.1,0.07830841]
["bitfinex","ETHUSD",1731767732812,3.15706,3167.5,3167.1,0.07830841]
["bitfinex","ETHUSD",1731767733023,0.315706,3167.4,3167.1,0.07830841]
["bitfinex","ETHUSD",1731767733327,3.15649,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1731767733500,3.15649,3168.1,3167.5,0.55]
["bitfinex","ETHUSD",1731767733842,3.15628,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731767734002,0.631237,3168.3,3167.7,3.70684]
["bitfinex","ETHUSD",1731767734185,3.15601,3168.6,3167.9,0.55]
["bitfinex","ETHUSD",1731767734390,3.15569,3168.9,3168.2,0.55]
["bitfinex","ETHUSD",1731767734391,3.1558,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1731767734688,3.15569,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1731767734689,3.15589,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1731767734888,3.15594,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1731767735191,3.15569,3168.9,3168.5,0.07805963]
["bitfinex","ETHUSD",1731767735502,3.15587,3168.7,3168.5,0.07805963]
["bitfinex","ETHUSD",1731767736502,0.315569,3168.8,3168.5,0.07805963]
["bitfinex","ETHUSD",1731767736828,6.15596,3168.6,3168.5,0.07805963]
["bitfinex","ETHUSD",1731767737029,6.15596,3168.6,3167.1,3.15738]
["bitfinex","ETHUSD",1731767737030,3.15668,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731767737329,3.15668,3167.9,3167.0,3.15753]
["bitfinex","ETHUSD",1731767737330,3.15677,3167.8,3167.4,0.07854343]
["bitfinex","ETHUSD",1731767737719,3.15677,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731767738035,3.15675,3167.9,3167.2,0.55]
["bitfinex","ETHUSD",1731767738335,3.15695,3167.7,3167.4,0.55]
["bitfinex","ETHUSD",1731767738636,3.472365,3167.9,3166.5,3.15803]
["bitfinex","ETHUSD",1731767738637,3.15716,3167.4,3166.5,3.15803]
["bitfinex","ETHUSD",1731767738793,3.15746,3167.2,3166.5,3.15803]
["bitfinex","ETHUSD",1731767739129,3.15746,3167.2,3166.4,3.15815]
["bitfinex","ETHUSD",1731767739333,3.15746,3167.2,3166.4,3.789793]
["bitfinex","ETHUSD",1731767739493,3.15757,3167.0,3166.4,3.789793]
["bitfinex","ETHUSD",1731767739850,3.15757,3167.0,3166.4,0.631643]
["bitfinex","ETHUSD",1731767739995,3.15769,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1731767740212,3.15797,3166.6,3165.8,6.87148763]
["bitfinex","ETHUSD",1731767740511,3.15814,3166.5,3165.8,3.1973554]
["bitfinex","ETHUSD",1731767740712,3.15828,3166.3,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767741452,3.15808,3166.5,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767741623,0.01,3167.2,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767741947,3.15776,3166.8,3165.9,3.15861]
["bitfinex","ETHUSD",1731767742149,3.15776,3166.8,3165.9,0.06316843]
["bitfinex","ETHUSD",1731767742610,3.15766,3166.9,3165.9,3.1586]
["bitfinex","ETHUSD",1731767742810,3.0,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1731767743010,3.15848,3166.1,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767743453,3.15865,3166.0,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767743612,3.15865,3165.9,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767744222,0.631713,3166.0,3165.8,0.11746984]
["bitfinex","ETHUSD",1731767744426,3.15857,3166.0,3165.8,0.11746984]
["bitfinex","ETHUSD",1731767745256,3.15865,3165.9,3165.8,0.11746984]
["bitfinex","ETHUSD",1731767745675,3.15865,3165.9,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767749829,3.15854,3166.1,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767750028,3.15855,3166.0,3165.9,0.0789547]
["bitfinex","ETHUSD",1731767752117,3.15827,3166.3,3165.9,0.0789547]
["bitfinex","ETHUSD",1731767752377,3.473881,3166.5,3165.9,0.0789547]
["bitfinex","ETHUSD",1731767752543,3.15808,3166.5,3165.9,0.0789547]
["bitfinex","ETHUSD",1731767754158,3.0,3166.2,3165.9,0.0789547]
["bitfinex","ETHUSD",1731767754467,6.15865,3165.9,3165.8,0.0386054]
["bitfinex","ETHUSD",1731767756792,6.16865,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767756995,7.10037,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767758390,11.70540302,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767758549,7.10037,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767759147,7.11037,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767759363,7.10037,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767760054,3.15828,3166.3,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767760353,3.15838,3166.2,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767760586,3.67413223,3166.8,3165.9,0.06626883]
["bitfinex","ETHUSD",1731767760794,3.15847,3166.1,3165.9,0.06626883]
["bitfinex","ETHUSD",1731767760995,3.1584,3166.2,3165.9,0.06626883]
["bitfinex","ETHUSD",1731767761200,3.15847,3166.1,3165.9,0.06626883]
["bitfinex","ETHUSD",1731767761497,0.36741322,3166.7,3165.9,0.06626883]
["bitfinex","ETHUSD",1731767761702,3.15835,3166.3,3165.9,0.06626883]
["bitfinex","ETHUSD",1731767761856,3.15837,3166.2,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767762055,3.15846,3166.1,3166.0,0.06650812]
["bitfinex","ETHUSD",1731767762382,3.15846,3166.1,3166.0,0.06651752]
["bitfinex","ETHUSD",1731767762552,3.15846,3166.1,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767762754,3.15846,3166.1,3165.9,0.06655151]
["bitfinex","ETHUSD",1731767762993,3.15855,3166.0,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767763296,3.15859,3166.0,3165.9,0.06655151]
["bitfinex","ETHUSD",1731767764386,3.15859,3166.0,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767764715,3.15865,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767766938,6.15865,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767769089,6.17865,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767769635,10.7767217,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767770026,6.17865,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767770200,7.53687347,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767770528,8.08687347,3165.9,3165.8,5.4e-06]
["bitfinex","ETHUSD",1731767771107,3.16033,3164.3,3163.5,3.16104]
["bitfinex","ETHUSD",1731767771310,3.16044,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731767771524,3.16055,3164.1,3163.6,0.06498315]
["bitfinex","ETHUSD",1731767771930,3.16055,3164.1,3163.4,0.55]
["bitfinex","ETHUSD",1731767772110,3.16055,3164.1,3163.7,0.06494911]
["bitfinex","ETHUSD",1731767772431,3.16067,3163.9,3163.8,0.06491507]
["bitfinex","ETHUSD",1731767772737,3.16067,3163.9,3163.1,3.16139]
["bitfinex","ETHUSD",1731767773036,3.16067,3163.9,3163.2,0.06301463]
["bitfinex","ETHUSD",1731767773532,3.16094,3163.7,3163.0,3.67413223]
["bitfinex","ETHUSD",1731767773739,3.16078,3163.8,3163.3,0.06298058]
["bitfinex","ETHUSD",1731767773936,3.16078,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1731767774195,3.16078,3163.8,3163.2,0.06301463]
["bitfinex","ETHUSD",1731767774479,3.16085,3163.7,3163.2,0.06301463]
["bitfinex","ETHUSD",1731767774785,3.16085,3163.7,3162.9,3.16163]
["bitfinex","ETHUSD",1731767775143,3.16085,3163.7,3163.0,0.06308273]
["bitfinex","ETHUSD",1731767775351,3.16116,3163.4,3163.0,0.06308273]
["bitfinex","ETHUSD",1731767775550,3.16116,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1731767775774,3.16116,3163.4,3162.8,0.06322785]
["bitfinex","ETHUSD",1731767775979,3.16125,3163.3,3162.8,0.06322785]
["bitfinex","ETHUSD",1731767776382,3.16109,3163.5,3162.8,0.06322785]
["bitfinex","ETHUSD",1731767776546,3.16109,3163.5,3162.8,3.22496785]
["bitfinex","ETHUSD",1731767776889,3.16106,3163.5,3162.8,0.06322785]
["bitfinex","ETHUSD",1731767777094,3.16111,3163.5,3162.8,0.06322785]
["bitfinex","ETHUSD",1731767777388,3.16116,3163.4,3162.9,0.06330037]
["bitfinex","ETHUSD",1731767777590,3.16116,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1731767777815,3.16116,3163.4,3162.8,0.06333443]
["bitfinex","ETHUSD",1731767778379,3.16126,3163.3,3162.8,0.06333443]
["bitfinex","ETHUSD",1731767778675,3.16153,3163.1,3162.6,0.1455694]
["bitfinex","ETHUSD",1731767778890,3.16153,3163.1,3162.9,0.06368926]
["bitfinex","ETHUSD",1731767779090,3.16153,3163.1,3162.6,0.1455694]
["bitfinex","ETHUSD",1731767779316,3.16145,3163.1,3163.0,0.0636552]
["bitfinex","ETHUSD",1731767779482,3.16166,3162.9,3162.6,0.1455694]
["bitfinex","ETHUSD",1731767779800,3.16185,3162.7,3162.6,0.1455694]
["bitfinex","ETHUSD",1731767780997,3.16185,3162.7,3162.6,0.20940698]
["bitfinex","ETHUSD",1731767782006,3.16185,3162.7,3162.6,0.20942863]
["bitfinex","ETHUSD",1731767782910,0.316145,3163.1,3162.6,0.20942863]
["bitfinex","ETHUSD",1731767783067,3.16185,3162.7,3162.6,0.20942863]
["bitfinex","ETHUSD",1731767783273,3.16185,3162.7,3162.6,0.1455694]
["bitfinex","ETHUSD",1731767784567,6.16185,3162.7,3162.6,0.1455694]
["bitfinex","ETHUSD",1731767793016,6.16185,3162.7,3160.8,0.64794201]
["bitfinex","ETHUSD",1731767793017,3.16328,3161.3,3160.3,3.16425]
["bitfinex","ETHUSD",1731767793228,0.316328,3161.3,3160.4,0.06048008]
["bitfinex","ETHUSD",1731767793528,0.316328,3161.3,3160.2,3.22762165]
["bitfinex","ETHUSD",1731767793529,3.16377,3160.8,3160.2,0.0632786]
["bitfinex","ETHUSD",1731767793747,3.16377,3160.8,3160.5,0.06041628]
["bitfinex","ETHUSD",1731767793921,3.16377,3160.8,3160.1,6.20646798]
["bitfinex","ETHUSD",1731767793922,3.16384,3160.8,3160.1,6.20646798]
["bitfinex","ETHUSD",1731767794123,3.16366,3160.9,3160.6,0.05830607]
["bitfinex","ETHUSD",1731767794354,9.48885,3161.6,3160.1,6.20653798]
["bitfinex","ETHUSD",1731767794565,3.16374,3160.9,3160.7,0.05829026]
["bitfinex","ETHUSD",1731767794781,3.16374,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731767795050,3.16374,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1731767795260,3.0,3161.5,3160.4,0.0583926]
["bitfinex","ETHUSD",1731767795411,3.16312,3161.5,3160.5,3.04208798]
["bitfinex","ETHUSD",1731767795615,3.16312,3161.5,3160.6,3.28534606]
["bitfinex","ETHUSD",1731767796053,3.16313,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1731767796213,3.16313,3161.5,3160.9,0.0580974]
["bitfinex","ETHUSD",1731767796416,3.16285,3161.7,3161.0,3.16355]
["bitfinex","ETHUSD",1731767796642,3.16248,3162.1,3161.1,0.05804698]
["bitfinex","ETHUSD",1731767796962,3.16248,3162.1,3161.1,3.28473023]
["bitfinex","ETHUSD",1731767796963,3.16257,3162.0,3161.1,3.28473023]
["bitfinex","ETHUSD",1731767797164,3.16266,3161.9,3161.2,3.16328]
["bitfinex","ETHUSD",1731767797317,0.316248,3162.1,3161.1,0.05804698]
["bitfinex","ETHUSD",1731767797512,3.16291,3161.7,3161.3,0.05610895]
["bitfinex","ETHUSD",1731767797717,3.16286,3161.7,3161.2,0.05614305]
["bitfinex","ETHUSD",1731767797914,0.316248,3162.1,3161.1,3.22670807]
["bitfinex","ETHUSD",1731767797915,3.1627,3161.9,3161.1,3.22670807]
["bitfinex","ETHUSD",1731767798147,6.84788195,3162.8,3161.5,3.16305]
["bitfinex","ETHUSD",1731767798357,3.16232,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1731767798564,3.16213,3162.5,3161.8,3.16272]
["bitfinex","ETHUSD",1731767798762,3.16217,3162.4,3161.8,3.16272]
["bitfinex","ETHUSD",1731767799054,0.63243,3162.4,3161.9,0.05570299]
["bitfinex","ETHUSD",1731767799361,0.63243,3162.4,3161.1,0.36488728]
["bitfinex","ETHUSD",1731767799362,3.1621,3162.5,3161.8,3.16266]
["bitfinex","ETHUSD",1731767799521,3.1621,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731767799857,3.16186,3162.7,3162.0,3.16252]
["bitfinex","ETHUSD",1731767800157,0.6477585,3163.1,3161.2,0.55]
["bitfinex","ETHUSD",1731767800158,3.16219,3162.4,3162.1,0.0557475]
["bitfinex","ETHUSD",1731767800387,3.16227,3162.3,3162.1,0.0557475]
["bitfinex","ETHUSD",1731767800536,3.16227,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731767801039,3.1621,3162.5,3161.8,0.05583193]
["bitfinex","ETHUSD",1731767801579,3.16218,3162.4,3161.8,0.05583193]
["bitfinex","ETHUSD",1731767801792,3.16198,3162.6,3161.8,3.54035812]
["bitfinex","ETHUSD",1731767802078,3.8092085,3163.1,3161.8,0.37769812]
["bitfinex","ETHUSD",1731767802284,3.16167,3162.9,3162.1,3.16245]
["bitfinex","ETHUSD",1731767802438,3.16225,3162.4,3162.2,0.05567785]
["bitfinex","ETHUSD",1731767802637,3.68607195,3163.2,3161.6,3.16294]
["bitfinex","ETHUSD",1731767802638,3.16165,3162.9,3161.6,3.16294]
["bitfinex","ETHUSD",1731767802931,3.16225,3162.3,3161.7,0.05586008]
["bitfinex","ETHUSD",1731767803130,0.316165,3162.8,3161.7,0.05586008]
["bitfinex","ETHUSD",1731767803131,0.316165,3162.8,3161.7,0.04586008]
["bitfinex","ETHUSD",1731767803330,3.0,3163.1,3161.9,3.16264]
["bitfinex","ETHUSD",1731767803583,3.16205,3162.5,3161.7,3.20869008]
["bitfinex","ETHUSD",1731767803872,3.16186,3162.7,3161.8,0.06325276]
["bitfinex","ETHUSD",1731767804142,3.16185,3162.7,3162.0,3.16248]
["bitfinex","ETHUSD",1731767804444,3.16166,3162.9,3162.1,3.21765259]
["bitfinex","ETHUSD",1731767804648,3.16177,3162.8,3162.1,3.21765259]
["bitfinex","ETHUSD",1731767805149,3.16157,3163.0,3162.2,0.32176526]
["bitfinex","ETHUSD",1731767805354,3.16157,3163.0,3162.3,3.16218]
["bitfinex","ETHUSD",1731767805554,3.16157,3163.0,3162.3,3.21695864]
["bitfinex","ETHUSD",1731767805975,3.16155,3163.0,3162.3,0.05477864]
["bitfinex","ETHUSD",1731767806189,3.0,3163.5,3162.3,0.11801954]
["bitfinex","ETHUSD",1731767806512,3.68607195,3164.4,3162.9,3.16165]
["bitfinex","ETHUSD",1731767806513,3.16098,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1731767806857,3.16098,3163.6,3162.3,0.12801954]
["bitfinex","ETHUSD",1731767806858,3.16098,3163.6,3163.0,0.05445142]
["bitfinex","ETHUSD",1731767807061,3.16098,3163.6,3162.6,3.16194]
["bitfinex","ETHUSD",1731767807271,3.16098,3163.6,3162.9,3.16162]
["bitfinex","ETHUSD",1731767807591,3.16098,3163.6,3163.0,0.05452254]
["bitfinex","ETHUSD",1731767807803,3.16078,3163.8,3163.1,3.16145]
["bitfinex","ETHUSD",1731767808310,3.16078,3163.8,3163.2,0.05445445]
["bitfinex","ETHUSD",1731767808475,3.16103,3163.6,3163.2,0.05445445]
["bitfinex","ETHUSD",1731767808802,3.16103,3163.6,3162.9,3.1616]
["bitfinex","ETHUSD",1731767808998,3.16103,3163.6,3163.3,0.05442041]
["bitfinex","ETHUSD",1731767809304,3.16103,3163.6,3162.9,3.1616]
["bitfinex","ETHUSD",1731767809305,3.16103,3163.6,3163.4,0.05438636]
["bitfinex","ETHUSD",1731767809508,6.32139,3163.9,3163.4,0.05438636]
["bitfinex","ETHUSD",1731767809668,3.16073,3163.9,3163.1,3.16135]
["bitfinex","ETHUSD",1731767810006,3.16073,3163.9,3163.2,0.05445445]
["bitfinex","ETHUSD",1731767810564,3.16079,3163.8,3163.2,3.21579445]
["bitfinex","ETHUSD",1731767810765,3.16073,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1731767811022,3.16073,3163.9,3163.3,0.05442041]
["bitfinex","ETHUSD",1731767811167,3.16048,3164.1,3163.3,0.05442041]
["bitfinex","ETHUSD",1731767811368,3.16048,3164.1,3163.3,0.1176383]
["bitfinex","ETHUSD",1731767811674,3.16004,3164.6,3163.7,3.68607195]
["bitfinex","ETHUSD",1731767811830,3.16004,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1731767812010,3.16004,3164.6,3163.4,0.56]
["bitfinex","ETHUSD",1731767812011,3.16004,3164.6,3163.9,3.16063]
["bitfinex","ETHUSD",1731767812321,0.63198,3164.6,3164.0,3.21441068]
["bitfinex","ETHUSD",1731767812529,3.15986,3164.7,3164.0,0.05390068]
["bitfinex","ETHUSD",1731767812821,3.15986,3164.7,3164.0,3.21445068]
["bitfinex","ETHUSD",1731767813323,3.15971,3164.9,3164.1,3.22364426]
["bitfinex","ETHUSD",1731767813682,3.15976,3164.8,3164.2,0.05370407]
["bitfinex","ETHUSD",1731767813908,0.316925,3165.2,3164.2,0.05370407]
["bitfinex","ETHUSD",1731767814096,3.15998,3164.6,3164.2,0.05370407]
["bitfinex","ETHUSD",1731767814305,3.15932,3165.3,3164.0,3.16054]
["bitfinex","ETHUSD",1731767814492,3.15986,3164.7,3164.3,0.05361509]
["bitfinex","ETHUSD",1731767814693,3.15986,3164.7,3163.8,6.16073]
["bitfinex","ETHUSD",1731767814694,3.15969,3164.9,3163.8,3.01]
["bitfinex","ETHUSD",1731767814924,3.15987,3164.7,3163.9,3.88499839]
["bitfinex","ETHUSD",1731767815087,3.15969,3164.9,3163.9,3.88499839]
["bitfinex","ETHUSD",1731767815088,3.15982,3164.8,3164.0,3.16054]
["bitfinex","ETHUSD",1731767815290,3.15969,3164.9,3164.1,3.21408314]
["bitfinex","ETHUSD",1731767815714,3.0,3165.6,3164.1,3.21408314]
["bitfinex","ETHUSD",1731767815715,3.15985,3164.7,3164.1,0.05368314]
["bitfinex","ETHUSD",1731767816024,3.16012,3164.5,3164.1,0.05368314]
["bitfinex","ETHUSD",1731767816216,3.16012,3164.5,3163.4,3.56]
["bitfinex","ETHUSD",1731767816217,3.16012,3164.5,3163.4,3.57]
["bitfinex","ETHUSD",1731767816417,3.16012,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1731767816644,3.16012,3164.5,3163.9,0.05372505]
["bitfinex","ETHUSD",1731767816841,3.16002,3164.6,3163.9,3.21437505]
["bitfinex","ETHUSD",1731767817047,3.8236105,3164.6,3163.9,3.21437505]
["bitfinex","ETHUSD",1731767818037,3.16006,3164.5,3163.9,0.05372505]
["bitfinex","ETHUSD",1731767818244,3.16006,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1731767818464,3.16006,3164.5,3163.9,0.05372505]
["bitfinex","ETHUSD",1731767819966,0.315985,3164.7,3164.0,0.06320596]
["bitfinex","ETHUSD",1731767820164,3.1596,3165.0,3164.2,3.16033]
["bitfinex","ETHUSD",1731767820321,3.475634,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731767820516,0.315964,3164.9,3164.3,3.21385203]
["bitfinex","ETHUSD",1731767820752,3.1595,3165.1,3164.3,3.21385203]
["bitfinex","ETHUSD",1731767821260,3.15901,3165.6,3164.7,6.84592195]
["bitfinex","ETHUSD",1731767821261,3.15917,3165.4,3164.7,6.84592195]
["bitfinex","ETHUSD",1731767821557,3.15917,3165.4,3164.8,0.05336837]
["bitfinex","ETHUSD",1731767821769,3.15896,3165.6,3164.8,0.05336837]
["bitfinex","ETHUSD",1731767821770,3.15926,3165.3,3164.8,0.05336837]
["bitfinex","ETHUSD",1731767821916,3.15926,3165.3,3164.8,0.36846837]
["bitfinex","ETHUSD",1731767822115,3.15926,3165.3,3164.7,6.84592195]
["bitfinex","ETHUSD",1731767822320,3.15926,3165.3,3164.9,0.05329239]
["bitfinex","ETHUSD",1731767822558,3.15926,3165.3,3164.7,6.84592195]
["bitfinex","ETHUSD",1731767822559,3.15926,3165.3,3164.8,0.05329091]
["bitfinex","ETHUSD",1731767822732,3.15926,3165.3,3165.0,0.05322291]
["bitfinex","ETHUSD",1731767822933,3.15926,3165.3,3164.9,0.05328648]
["bitfinex","ETHUSD",1731767823141,3.15926,3165.3,3165.1,0.05321847]
["bitfinex","ETHUSD",1731767823353,3.15911,3165.5,3165.0,0.05325247]
["bitfinex","ETHUSD",1731767823564,3.15864,3166.0,3165.2,0.05318448]
["bitfinex","ETHUSD",1731767823740,3.15836,3166.2,3165.3,3.15925]
["bitfinex","ETHUSD",1731767823945,3.1583,3166.3,3165.5,3.15898]
["bitfinex","ETHUSD",1731767824138,3.789936,3166.3,3165.5,3.15899]
["bitfinex","ETHUSD",1731767824334,3.789936,3166.3,3165.2,0.55]
["bitfinex","ETHUSD",1731767824335,0.631636,3166.3,3165.6,0.05292845]
["bitfinex","ETHUSD",1731767824678,3.15863,3166.0,3165.2,0.55]
["bitfinex","ETHUSD",1731767824879,3.15863,3166.0,3165.3,3.21226042]
["bitfinex","ETHUSD",1731767825736,3.15843,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731767825964,3.15858,3166.0,3165.3,3.21227042]
["bitfinex","ETHUSD",1731767826159,3.15836,3166.2,3165.6,0.05292845]
["bitfinex","ETHUSD",1731767826375,3.474316,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1731767826557,3.474316,3166.1,3165.7,0.05289446]
["bitfinex","ETHUSD",1731767826756,3.15856,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1731767827071,0.315836,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1731767827267,0.315836,3166.1,3165.6,3.21186845]
["bitfinex","ETHUSD",1731767827731,3.15823,3166.4,3165.7,0.06316918]
["bitfinex","ETHUSD",1731767827932,3.158,3166.6,3165.8,3.15875]
["bitfinex","ETHUSD",1731767828229,3.15706,3167.5,3165.8,0.05286048]
["bitfinex","ETHUSD",1731767828471,3.15814,3166.5,3165.8,0.05286048]
["bitfinex","ETHUSD",1731767828642,3.15788,3166.7,3165.8,0.05286048]
["bitfinex","ETHUSD",1731767828843,3.15816,3166.4,3165.8,0.05286048]
["bitfinex","ETHUSD",1731767829575,3.15834,3166.3,3165.8,0.05286048]
["bitfinex","ETHUSD",1731767829933,3.473758,3166.6,3165.7,3.0]
["bitfinex","ETHUSD",1731767830134,3.473758,3166.6,3165.9,0.0528265]
["bitfinex","ETHUSD",1731767830333,3.473758,3166.6,3165.9,3.22181269]
["bitfinex","ETHUSD",1731767830540,3.15776,3166.8,3166.0,0.05279252]
["bitfinex","ETHUSD",1731767830780,3.15776,3166.8,3166.1,3.22161031]
["bitfinex","ETHUSD",1731767831075,3.15776,3166.8,3166.2,0.05272456]
["bitfinex","ETHUSD",1731767831880,3.15758,3167.0,3166.2,3.21106456]
["bitfinex","ETHUSD",1731767832048,3.15758,3167.0,3166.2,6.89713651]
["bitfinex","ETHUSD",1731767832259,3.15758,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731767832446,3.15758,3167.0,3166.5,0.05262265]
["bitfinex","ETHUSD",1731767833070,3.15758,3167.0,3166.5,0.11577579]
["bitfinex","ETHUSD",1731767833989,3.15721,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731767834278,3.15701,3167.6,3166.9,3.27302954]
["bitfinex","ETHUSD",1731767834489,3.15688,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731767834638,3.472568,3167.7,3167.1,0.11530632]
["bitfinex","ETHUSD",1731767835066,3.15641,3168.2,3167.4,3.15708]
["bitfinex","ETHUSD",1731767835272,3.15608,3168.5,3167.5,0.11503629]
["bitfinex","ETHUSD",1731767835440,3.15635,3168.3,3167.6,3.0]
["bitfinex","ETHUSD",1731767835654,3.15635,3168.3,3167.7,0.11496197]
["bitfinex","ETHUSD",1731767836166,3.15607,3168.5,3167.7,3.27181197]
["bitfinex","ETHUSD",1731767836778,3.15589,3168.7,3167.7,0.11496197]
["bitfinex","ETHUSD",1731767836779,3.15586,3168.7,3167.7,0.11496197]
["bitfinex","ETHUSD",1731767837089,3.5031635,3168.6,3167.7,0.05183189]
["bitfinex","ETHUSD",1731767837389,3.5031635,3168.6,3167.0,3.15753]
["bitfinex","ETHUSD",1731767837390,3.15741,3167.2,3166.5,3.15798]
["bitfinex","ETHUSD",1731767837742,3.15741,3167.2,3166.6,0.01]
["bitfinex","ETHUSD",1731767837941,3.15717,3167.4,3166.6,0.01]
["bitfinex","ETHUSD",1731767838160,3.472887,3167.4,3166.6,0.01]
["bitfinex","ETHUSD",1731767838373,3.472887,3167.4,3166.4,3.16814]
["bitfinex","ETHUSD",1731767838374,0.315717,3167.4,3166.4,3.78438808]
["bitfinex","ETHUSD",1731767838573,3.15726,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1731767838742,3.15707,3167.5,3166.7,3.0]
["bitfinex","ETHUSD",1731767839079,4.550909,3171.1,3166.7,3.0]
["bitfinex","ETHUSD",1731767839080,3.0,3168.2,3167.0,3.15748]
["bitfinex","ETHUSD",1731767839283,3.15677,3167.8,3167.1,3.22058058]
["bitfinex","ETHUSD",1731767839577,3.15677,3167.8,3166.9,3.15766]
["bitfinex","ETHUSD",1731767839781,3.15677,3167.8,3166.5,3.15805]
["bitfinex","ETHUSD",1731767839782,3.15686,3167.7,3166.5,3.15805]
["bitfinex","ETHUSD",1731767839945,3.15733,3167.3,3166.3,3.16824]
["bitfinex","ETHUSD",1731767840142,3.15733,3167.3,3166.5,3.15804]
["bitfinex","ETHUSD",1731767840348,3.15739,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1731767840641,0.315677,3167.8,3166.7,3.15785]
["bitfinex","ETHUSD",1731767840842,3.15695,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731767841042,3.15695,3167.7,3166.8,3.22089756]
["bitfinex","ETHUSD",1731767841043,3.15668,3167.9,3166.6,0.01]
["bitfinex","ETHUSD",1731767841283,3.15677,3167.8,3166.8,3.15776]
["bitfinex","ETHUSD",1731767841447,3.15677,3167.8,3167.0,3.15751]
["bitfinex","ETHUSD",1731767841694,3.15686,3167.7,3167.0,3.15751]
["bitfinex","ETHUSD",1731767841853,0.631333,3167.8,3166.8,3.15776]
["bitfinex","ETHUSD",1731767842141,3.15705,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731767842755,3.15705,3167.6,3166.7,6.1578]
["bitfinex","ETHUSD",1731767842962,3.15726,3167.3,3166.7,3.1578]
["bitfinex","ETHUSD",1731767843466,3.15726,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1731767843467,3.15716,3167.4,3166.6,3.0]
["bitfinex","ETHUSD",1731767843674,3.15716,3167.4,3166.7,0.06314893]
["bitfinex","ETHUSD",1731767843871,3.1574,3167.2,3166.7,0.06314893]
["bitfinex","ETHUSD",1731767844588,3.1574,3167.2,3166.2,3.16827]
["bitfinex","ETHUSD",1731767844589,3.15747,3167.1,3166.3,6.70818]
["bitfinex","ETHUSD",1731767844879,3.15747,3167.1,3166.4,3.15808]
["bitfinex","ETHUSD",1731767845098,3.15706,3167.5,3166.5,0.06314913]
["bitfinex","ETHUSD",1731767845240,3.15706,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731767846443,3.15689,3167.7,3166.7,3.15784]
["bitfinex","ETHUSD",1731767846644,3.15696,3167.6,3166.7,3.15784]
["bitfinex","ETHUSD",1731767847074,3.15714,3167.5,3166.7,3.15784]
["bitfinex","ETHUSD",1731767848285,3.15717,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1731767848446,3.15717,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731767848953,3.15697,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1731767849398,3.15697,3167.6,3167.0,0.05184052]
["bitfinex","ETHUSD",1731767849980,3.15697,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1731767850185,3.15697,3167.6,3167.1,0.05180657]
["bitfinex","ETHUSD",1731767850388,3.15697,3167.6,3167.0,3.27251446]
["bitfinex","ETHUSD",1731767850682,3.15678,3167.8,3167.0,0.11498446]
["bitfinex","ETHUSD",1731767850871,3.15687,3167.7,3167.0,3.59973591]
["bitfinex","ETHUSD",1731767851192,3.0,3168.3,3167.0,0.05184052]
["bitfinex","ETHUSD",1731767851193,3.15646,3168.1,3167.0,0.05184052]
["bitfinex","ETHUSD",1731767851486,3.15715,3167.5,3166.8,3.15775]
["bitfinex","ETHUSD",1731767851654,3.15709,3167.5,3166.9,0.05187634]
["bitfinex","ETHUSD",1731767852056,3.15717,3167.4,3166.9,0.05187634]
["bitfinex","ETHUSD",1731767852688,3.15717,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731767852983,3.15717,3167.4,3166.9,0.05187634]
["bitfinex","ETHUSD",1731767853290,3.15736,3167.2,3166.9,0.05187634]
["bitfinex","ETHUSD",1731767853595,3.15736,3167.2,3166.5,3.15798]
["bitfinex","ETHUSD",1731767853750,3.15736,3167.2,3167.0,0.05184611]
["bitfinex","ETHUSD",1731767854088,3.15736,3167.2,3167.1,0.05181682]
["bitfinex","ETHUSD",1731767854445,3.15736,3167.2,3167.1,0.05181775]
["bitfinex","ETHUSD",1731767854761,3.15717,3167.4,3167.1,0.05181775]
["bitfinex","ETHUSD",1731767854952,3.15727,3167.3,3166.6,3.22106892]
["bitfinex","ETHUSD",1731767855155,3.15727,3167.3,3167.2,0.05179963]
["bitfinex","ETHUSD",1731767855366,3.15746,3167.1,3166.4,3.70815]
["bitfinex","ETHUSD",1731767855847,3.15746,3167.1,3166.5,0.0520653]
["bitfinex","ETHUSD",1731767856051,3.15792,3166.7,3166.5,0.0520653]
["bitfinex","ETHUSD",1731767856285,3.15796,3166.6,3166.5,0.0520653]
["bitfinex","ETHUSD",1731767856447,3.15824,3166.4,3165.5,3.16903]
["bitfinex","ETHUSD",1731767856652,3.15831,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1731767857345,3.15811,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731767857656,3.15818,3166.4,3165.8,3.15873]
["bitfinex","ETHUSD",1731767858102,3.15798,3166.6,3165.6,0.55]
["bitfinex","ETHUSD",1731767858248,3.15826,3166.3,3165.7,0.371903]
["bitfinex","ETHUSD",1731767858592,3.15826,3166.3,3165.7,3.530713]
["bitfinex","ETHUSD",1731767862393,0.631435,3167.3,3165.8,0.62316443]
["bitfinex","ETHUSD",1731767862594,3.15734,3167.3,3166.5,3.158]
["bitfinex","ETHUSD",1731767862766,6.83231774,3168.4,3166.7,3.15783]
["bitfinex","ETHUSD",1731767862767,3.15705,3167.6,3166.7,3.15783]
["bitfinex","ETHUSD",1731767863085,3.1573,3167.3,3166.3,3.15823]
["bitfinex","ETHUSD",1731767863289,0.31573,3167.3,3166.3,3.68914752]
["bitfinex","ETHUSD",1731767863499,3.15671,3167.9,3166.0,3.0]
["bitfinex","ETHUSD",1731767863712,3.67605774,3168.0,3166.0,3.0]
["bitfinex","ETHUSD",1731767863851,3.15777,3166.8,3166.1,3.15841]
["bitfinex","ETHUSD",1731767864051,3.15769,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731767864248,3.15769,3166.9,3166.2,0.631679]
["bitfinex","ETHUSD",1731767864491,3.15769,3166.9,3166.3,3.27015645]
["bitfinex","ETHUSD",1731767864689,3.15738,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731767864903,3.67605774,3168.0,3166.7,3.15784]
["bitfinex","ETHUSD",1731767864904,3.15729,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731767865193,3.15716,3167.4,3166.8,0.59853827]
["bitfinex","ETHUSD",1731767865402,3.15716,3167.4,3166.8,3.75629827]
["bitfinex","ETHUSD",1731767865768,3.67605774,3168.4,3166.9,0.06314463]
["bitfinex","ETHUSD",1731767865974,3.67605774,3168.4,3166.8,4.4477221]
["bitfinex","ETHUSD",1731767865975,3.15704,3167.6,3166.8,3.75622827]
["bitfinex","ETHUSD",1731767866315,3.15704,3167.6,3167.0,0.0484942]
["bitfinex","ETHUSD",1731767866316,3.15722,3167.4,3167.0,0.0484942]
["bitfinex","ETHUSD",1731767866593,3.15706,3167.5,3167.1,0.04843894]
["bitfinex","ETHUSD",1731767866805,3.0,3168.3,3167.1,0.04843894]
["bitfinex","ETHUSD",1731767866806,3.15736,3167.2,3167.1,0.04843894]
["bitfinex","ETHUSD",1731767867099,3.15747,3167.1,3166.5,3.0]
["bitfinex","ETHUSD",1731767867656,3.15736,3167.2,3166.5,6.15805]
["bitfinex","ETHUSD",1731767868095,3.15686,3167.7,3166.5,6.15805]
["bitfinex","ETHUSD",1731767868096,3.15753,3167.1,3166.5,6.15805]
["bitfinex","ETHUSD",1731767868628,3.472666,3167.6,3166.8,3.15774]
["bitfinex","ETHUSD",1731767868840,3.15698,3167.6,3166.8,3.15774]
["bitfinex","ETHUSD",1731767869131,3.15777,3166.8,3166.2,0.55]
["bitfinex","ETHUSD",1731767869934,3.15777,3166.8,3166.0,0.55]
["bitfinex","ETHUSD",1731767870133,3.15777,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731767870294,3.15757,3167.0,3166.2,0.55]
["bitfinex","ETHUSD",1731767870639,3.15786,3166.7,3166.2,0.55]
["bitfinex","ETHUSD",1731767870850,3.15786,3166.7,3166.0,3.0]
["bitfinex","ETHUSD",1731767870995,3.15807,3166.5,3166.0,3.0]
["bitfinex","ETHUSD",1731767871196,3.15786,3166.7,3166.0,6.15854]
["bitfinex","ETHUSD",1731767871445,3.15786,3166.7,3166.0,3.0]
["bitfinex","ETHUSD",1731767871446,0.631555,3166.7,3166.0,3.0]
["bitfinex","ETHUSD",1731767871651,3.15802,3166.6,3165.8,0.07316319]
["bitfinex","ETHUSD",1731767871814,3.15802,3166.6,3166.0,3.15848]
["bitfinex","ETHUSD",1731767872745,3.15806,3166.5,3165.8,3.22188319]
["bitfinex","ETHUSD",1731767872899,3.15806,3166.5,3165.9,3.0]
["bitfinex","ETHUSD",1731767873331,3.15832,3166.3,3165.7,3.0]
["bitfinex","ETHUSD",1731767873911,3.15832,3166.3,3165.7,3.615893]
["bitfinex","ETHUSD",1731767874511,3.15846,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731767874835,3.15832,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1731767875002,3.15839,3166.2,3165.6,3.15893]
["bitfinex","ETHUSD",1731767876032,3.15849,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1731767876242,3.15849,3166.1,3165.5,6.83839566]
["bitfinex","ETHUSD",1731767876613,3.15833,3166.3,3165.6,3.22211896]
["bitfinex","ETHUSD",1731767877139,3.15838,3166.2,3165.6,3.22211896]
["bitfinex","ETHUSD",1731767877513,7.77511335,3166.8,3165.6,3.22211896]
["bitfinex","ETHUSD",1731767877514,3.15799,3166.6,3165.7,3.15885]
["bitfinex","ETHUSD",1731767877721,7.77527683,3166.8,3165.9,3.15856]
["bitfinex","ETHUSD",1731767877911,3.15777,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731767878802,3.15798,3166.6,3166.0,0.32217245]
["bitfinex","ETHUSD",1731767879007,3.15777,3166.8,3166.0,3.48065245]
["bitfinex","ETHUSD",1731767879200,3.15777,3166.8,3166.1,0.04906905]
["bitfinex","ETHUSD",1731767879455,3.15777,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731767879942,3.15777,3166.8,3166.3,0.04900017]
["bitfinex","ETHUSD",1731767880142,7.77476726,3167.2,3166.4,3.15813]
["bitfinex","ETHUSD",1731767880343,3.15739,3167.2,3166.5,0.06315019]
["bitfinex","ETHUSD",1731767880547,4.61737726,3167.4,3166.6,0.04889826]
["bitfinex","ETHUSD",1731767880548,3.15748,3167.1,3166.6,0.04889826]
["bitfinex","ETHUSD",1731767880927,3.15786,3166.7,3166.1,3.0]
["bitfinex","ETHUSD",1731767881126,3.15773,3166.9,3166.2,3.20737415]
["bitfinex","ETHUSD",1731767881806,3.15776,3166.8,3166.2,0.04903415]
["bitfinex","ETHUSD",1731767882135,3.15796,3166.7,3166.2,0.04903415]
["bitfinex","ETHUSD",1731767882339,3.15796,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1731767882506,3.15813,3166.5,3165.9,3.0]
["bitfinex","ETHUSD",1731767882709,3.15813,3166.5,3165.6,6.15893]
["bitfinex","ETHUSD",1731767882710,3.15833,3166.3,3166.0,0.04907616]
["bitfinex","ETHUSD",1731767883139,3.15813,3166.5,3166.1,0.04904218]
["bitfinex","ETHUSD",1731767883309,3.15813,3166.5,3165.8,3.22190776]
["bitfinex","ETHUSD",1731767883310,3.15817,3166.4,3165.8,3.22190776]
["bitfinex","ETHUSD",1731767883509,3.15846,3166.1,3165.9,0.04911014]
["bitfinex","ETHUSD",1731767883731,3.15828,3166.3,3165.9,0.04911014]
["bitfinex","ETHUSD",1731767883939,3.15828,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1731767884213,3.15836,3166.2,3165.7,0.04917811]
["bitfinex","ETHUSD",1731767884443,3.15849,3166.1,3165.7,0.04917811]
["bitfinex","ETHUSD",1731767884835,3.15836,3166.2,3165.4,3.15908]
["bitfinex","ETHUSD",1731767884836,3.15836,3166.2,3165.4,3.15914]
["bitfinex","ETHUSD",1731767885136,3.15836,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731767885310,3.15836,3166.2,3165.4,3.85426435]
["bitfinex","ETHUSD",1731767885506,3.15849,3166.1,3165.4,3.85426435]
["bitfinex","ETHUSD",1731767885746,3.15836,3166.2,3165.5,3.15896]
["bitfinex","ETHUSD",1731767885949,3.15851,3166.1,3165.5,0.04924608]
["bitfinex","ETHUSD",1731767886926,0.631687,3166.1,3165.5,0.04924608]
["bitfinex","ETHUSD",1731767887116,3.15855,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1731767887424,9.01445699,3166.6,3165.0,3.0]
["bitfinex","ETHUSD",1731767887425,3.15836,3166.2,3165.5,3.159]
["bitfinex","ETHUSD",1731767887627,3.15849,3166.1,3165.4,0.11245569]
["bitfinex","ETHUSD",1731767887820,3.15849,3166.1,3165.6,0.04921209]
["bitfinex","ETHUSD",1731767888252,4.61957068,3166.4,3165.8,3.15871]
["bitfinex","ETHUSD",1731767888429,7.77734068,3166.8,3166.0,3.15849]
["bitfinex","ETHUSD",1731767888629,3.1579,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731767888827,4.25142407,3166.7,3166.1,3.20732791]
["bitfinex","ETHUSD",1731767889141,4.25142407,3166.7,3166.1,0.04887791]
["bitfinex","ETHUSD",1731767889464,3.15757,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731767889815,7.77695068,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1731767889816,4.61957068,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1731767890131,3.15746,3167.1,3166.5,3.20673202]
["bitfinex","ETHUSD",1731767890642,4.61957068,3167.2,3166.6,3.22111586]
["bitfinex","ETHUSD",1731767890842,3.0,3167.7,3166.8,3.15775]
["bitfinex","ETHUSD",1731767890843,7.77675068,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731767891171,8.55442575,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731767891824,8.55442575,3167.4,3166.6,3.22111586]
["bitfinex","ETHUSD",1731767891825,8.55442575,3167.4,3166.7,3.15781]
["bitfinex","ETHUSD",1731767892074,4.61957068,3167.4,3166.3,3.15817]
["bitfinex","ETHUSD",1731767892228,3.15707,3167.5,3166.1,3.01]
["bitfinex","ETHUSD",1731767892229,7.77561273,3167.5,3166.8,3.15769]
["bitfinex","ETHUSD",1731767893175,7.77561273,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731767893385,4.61854273,3167.5,3166.9,3.20600051]
["bitfinex","ETHUSD",1731767893675,4.61854273,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1731767893877,4.61854273,3167.8,3167.0,0.04842889]
["bitfinex","ETHUSD",1731767894042,5.79546009,3167.8,3167.2,3.20570098]
["bitfinex","ETHUSD",1731767894244,11.64466845,3168.1,3167.3,3.15716]
["bitfinex","ETHUSD",1731767894245,4.61854273,3168.0,3167.3,3.15716]
["bitfinex","ETHUSD",1731767894577,4.61854273,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1731767894780,7.77508273,3168.1,3167.5,3.20530914]
["bitfinex","ETHUSD",1731767895142,7.77508273,3168.1,3167.5,0.04825914]
["bitfinex","ETHUSD",1731767895342,3.15654,3168.1,3167.5,3.26843342]
["bitfinex","ETHUSD",1731767895679,3.15627,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731767895884,0.77748127,3168.2,3167.5,0.11139342]
["bitfinex","ETHUSD",1731767896042,0.77748127,3168.2,3167.7,0.0480732]
["bitfinex","ETHUSD",1731767896236,3.15647,3168.1,3167.5,3.22018428]
["bitfinex","ETHUSD",1731767896437,0.77748127,3168.2,3167.5,3.22018428]
["bitfinex","ETHUSD",1731767896678,3.15627,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731767896841,3.15627,3168.3,3167.7,3.21998047]
["bitfinex","ETHUSD",1731767897181,3.15627,3168.3,3167.8,0.04803927]
["bitfinex","ETHUSD",1731767897969,7.77397137,3168.5,3167.8,0.04803927]
["bitfinex","ETHUSD",1731767898195,3.0,3168.9,3167.9,3.21971048]
["bitfinex","ETHUSD",1731767898196,4.61788137,3168.6,3167.9,3.21971048]
["bitfinex","ETHUSD",1731767898355,3.15589,3168.7,3167.9,0.06313048]
["bitfinex","ETHUSD",1731767898542,3.15589,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731767898543,4.24888414,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731767898996,4.24888414,3168.7,3168.1,0.04791989]
["bitfinex","ETHUSD",1731767899337,4.24888414,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731767899683,3.15605,3168.6,3168.1,0.04806169]
["bitfinex","ETHUSD",1731767899855,3.15605,3168.6,3168.0,3.15652]
["bitfinex","ETHUSD",1731767900051,3.15605,3168.6,3168.2,0.04786664]
["bitfinex","ETHUSD",1731767900253,3.15605,3168.6,3168.0,3.15652]
["bitfinex","ETHUSD",1731767900448,3.15605,3168.6,3168.3,0.04760766]
["bitfinex","ETHUSD",1731767900654,0.42489941,3168.5,3168.3,0.04760766]
["bitfinex","ETHUSD",1731767900864,3.15605,3168.6,3167.9,3.15664]
["bitfinex","ETHUSD",1731767901056,3.15605,3168.6,3168.0,0.06312439]
["bitfinex","ETHUSD",1731767901261,3.15579,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731767901482,3.15579,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731767901812,3.15579,3168.8,3168.2,3.20398159]
["bitfinex","ETHUSD",1731767901969,3.15552,3169.1,3168.2,3.20398159]
["bitfinex","ETHUSD",1731767901970,3.15564,3169.0,3168.2,3.20398159]
["bitfinex","ETHUSD",1731767902180,0.631116,3168.9,3168.2,3.26710099]
["bitfinex","ETHUSD",1731767902670,0.631116,3168.9,3168.2,0.04764159]
["bitfinex","ETHUSD",1731767902986,3.15616,3168.5,3168.3,0.04761414]
["bitfinex","ETHUSD",1731767903184,3.15616,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1731767903374,3.15586,3168.7,3167.9,3.15666]
["bitfinex","ETHUSD",1731767903743,3.15586,3168.7,3168.0,0.04771592]
["bitfinex","ETHUSD",1731767904045,3.15598,3168.6,3168.0,0.11084033]
["bitfinex","ETHUSD",1731767904357,3.15607,3168.5,3168.0,0.11084033]
["bitfinex","ETHUSD",1731767904550,3.15607,3168.5,3168.0,0.04771592]
["bitfinex","ETHUSD",1731767904748,3.15607,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1731767905287,3.15607,3168.5,3167.9,3.26751539]
["bitfinex","ETHUSD",1731767905441,3.8503795,3168.5,3167.9,0.04776096]
["bitfinex","ETHUSD",1731767905683,3.15656,3168.0,3167.9,0.04776096]
["bitfinex","ETHUSD",1731767906121,3.15656,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1731767906122,3.03247485,3168.4,3167.4,0.06313428]
["bitfinex","ETHUSD",1731767906431,3.15638,3168.2,3167.6,3.15694]
["bitfinex","ETHUSD",1731767906596,0.315638,3168.1,3167.4,0.06313428]
["bitfinex","ETHUSD",1731767906937,3.15608,3168.5,3167.7,3.20459982]
["bitfinex","ETHUSD",1731767907219,3.03247485,3168.7,3167.4,3.15708]
["bitfinex","ETHUSD",1731767907520,3.1563,3168.3,3167.4,3.15708]
["bitfinex","ETHUSD",1731767907820,3.15655,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1731767907982,3.15655,3168.1,3167.5,0.04795974]
["bitfinex","ETHUSD",1731767908188,3.1563,3168.3,3167.5,0.04795974]
["bitfinex","ETHUSD",1731767908407,3.15639,3168.2,3167.5,3.20499974]
["bitfinex","ETHUSD",1731767908621,7.61100601,3169.0,3167.5,3.20499974]
["bitfinex","ETHUSD",1731767908622,3.15607,3168.5,3167.6,3.22004163]
["bitfinex","ETHUSD",1731767908826,3.15618,3168.4,3167.6,3.15691]
["bitfinex","ETHUSD",1731767909122,3.15632,3168.3,3167.7,0.04785938]
["bitfinex","ETHUSD",1731767909587,3.15607,3168.5,3167.7,3.20468938]
["bitfinex","ETHUSD",1731767909785,3.15607,3168.5,3167.8,0.06312847]
["bitfinex","ETHUSD",1731767909982,3.787266,3168.5,3167.9,0.04779151]
["bitfinex","ETHUSD",1731767910206,3.15589,3168.7,3168.0,3.15653]
["bitfinex","ETHUSD",1731767910402,3.15589,3168.7,3168.0,3.21965386]
["bitfinex","ETHUSD",1731767910622,3.15589,3168.7,3168.1,0.04770698]
["bitfinex","ETHUSD",1731767910623,3.15606,3168.6,3168.1,0.04770698]
["bitfinex","ETHUSD",1731767911230,3.15606,3168.6,3168.2,0.04767305]
["bitfinex","ETHUSD",1731767911833,3.15606,3168.6,3168.3,0.04763079]
["bitfinex","ETHUSD",1731767912220,3.15606,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731767912528,3.15588,3168.7,3168.4,0.04759687]
["bitfinex","ETHUSD",1731767912685,3.15588,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731767912686,3.787037,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731767912889,3.15588,3168.7,3168.5,0.04756295]
["bitfinex","ETHUSD",1731767913116,3.15588,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731767913307,3.15588,3168.7,3168.6,0.04752903]
["bitfinex","ETHUSD",1731767913509,3.15588,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731767913510,3.15596,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731767913744,3.15596,3168.6,3168.0,3.787876]
["bitfinex","ETHUSD",1731767914494,3.15576,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731767915593,3.15576,3168.8,3168.3,0.06311779]
["bitfinex","ETHUSD",1731767915793,3.15576,3168.8,3168.0,3.787876]
["bitfinex","ETHUSD",1731767915991,3.15593,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731767916216,3.15615,3168.5,3167.9,0.55]
["bitfinex","ETHUSD",1731767916499,3.15603,3168.6,3167.9,3.70665]
["bitfinex","ETHUSD",1731767916925,3.15607,3168.5,3167.9,3.70665]
["bitfinex","ETHUSD",1731767917632,3.15608,3168.5,3167.9,3.70665]
["bitfinex","ETHUSD",1731767917844,3.15603,3168.6,3167.9,4.393001]
["bitfinex","ETHUSD",1731767918018,3.15603,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731767919149,3.15578,3168.8,3168.0,3.15655]
["bitfinex","ETHUSD",1731767919514,3.15598,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731767919708,3.03247485,3169.0,3167.9,1.236351]
["bitfinex","ETHUSD",1731767920011,3.15586,3168.7,3168.1,3.15642]
["bitfinex","ETHUSD",1731767920336,3.15549,3169.1,3168.2,0.06311948]
["bitfinex","ETHUSD",1731767920540,3.15578,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1731767920721,3.15578,3168.8,3168.2,3.471985]
["bitfinex","ETHUSD",1731767920921,3.15567,3168.9,3168.2,3.471985]
["bitfinex","ETHUSD",1731767921131,3.15605,3168.6,3168.2,0.315635]
["bitfinex","ETHUSD",1731767921318,3.15547,3169.1,3167.7,3.15683]
["bitfinex","ETHUSD",1731767921319,3.0,3169.1,3167.7,3.15683]
["bitfinex","ETHUSD",1731767921534,3.15647,3168.1,3167.5,3.15703]
["bitfinex","ETHUSD",1731767922309,3.03247485,3168.7,3167.1,0.636972]
["bitfinex","ETHUSD",1731767922310,3.15638,3168.2,3167.1,0.636972]
["bitfinex","ETHUSD",1731767922546,0.01,3168.5,3167.1,0.636972]
["bitfinex","ETHUSD",1731767922547,3.1569,3167.7,3167.1,0.636972]
["bitfinex","ETHUSD",1731767922917,3.15677,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1731767923110,3.15677,3167.8,3167.1,0.636972]
["bitfinex","ETHUSD",1731767923449,3.15677,3167.8,3166.7,3.15776]
["bitfinex","ETHUSD",1731767923450,3.15686,3167.7,3166.7,3.15776]
["bitfinex","ETHUSD",1731767923755,3.03247485,3167.8,3166.7,3.15776]
["bitfinex","ETHUSD",1731767923756,3.15728,3167.3,3166.7,3.15776]
["bitfinex","ETHUSD",1731767924051,3.15717,3167.4,3166.7,3.15776]
["bitfinex","ETHUSD",1731767924227,3.15729,3167.3,3166.8,0.04353328]
["bitfinex","ETHUSD",1731767924460,3.15764,3167.0,3166.8,0.04353328]
["bitfinex","ETHUSD",1731767924788,3.15744,3167.2,3165.7,3.03247485]
["bitfinex","ETHUSD",1731767924935,3.15695,3167.7,3166.1,0.01]
["bitfinex","ETHUSD",1731767925276,3.15704,3167.6,3166.8,3.15767]
["bitfinex","ETHUSD",1731767925445,3.15713,3167.5,3166.8,3.15767]
["bitfinex","ETHUSD",1731767925650,3.15717,3167.4,3166.9,0.35930429]
["bitfinex","ETHUSD",1731767925944,3.15677,3167.8,3166.9,0.04353729]
["bitfinex","ETHUSD",1731767926271,6.18899485,3168.1,3166.9,3.15765]
["bitfinex","ETHUSD",1731767926272,3.15708,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731767926474,3.15708,3167.5,3167.0,0.04350334]
["bitfinex","ETHUSD",1731767927170,3.15697,3167.6,3167.1,0.04346938]
["bitfinex","ETHUSD",1731767927376,3.15697,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731767927547,3.15707,3167.5,3166.7,3.70779]
["bitfinex","ETHUSD",1731767928077,3.15707,3167.5,3166.8,3.20125125]
["bitfinex","ETHUSD",1731767928657,3.15689,3167.7,3166.9,3.15756]
["bitfinex","ETHUSD",1731767928859,3.15689,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1731767929181,3.15649,3168.1,3167.0,0.59349685]
["bitfinex","ETHUSD",1731767929403,3.15586,3168.8,3167.3,0.55]
["bitfinex","ETHUSD",1731767929404,3.15628,3168.3,3167.3,0.55]
["bitfinex","ETHUSD",1731767929612,3.15637,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731767929769,3.472007,3168.2,3167.6,0.06312998]
["bitfinex","ETHUSD",1731767930109,3.472007,3168.2,3167.7,0.04327077]
["bitfinex","ETHUSD",1731767930110,3.15637,3168.2,3167.7,0.04327077]
["bitfinex","ETHUSD",1731767930378,3.15617,3168.4,3167.6,0.06313001]
["bitfinex","ETHUSD",1731767930582,3.15646,3168.1,3167.7,0.04327077]
["bitfinex","ETHUSD",1731767931150,3.15646,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731767931350,3.15646,3168.1,3167.6,0.315698]
["bitfinex","ETHUSD",1731767931571,3.15646,3168.1,3167.6,0.35898098]
["bitfinex","ETHUSD",1731767932161,3.15629,3168.3,3167.6,3.51593098]
["bitfinex","ETHUSD",1731767932375,3.15629,3168.3,3167.7,0.06313004]
["bitfinex","ETHUSD",1731767932576,3.15629,3168.3,3167.8,0.04321784]
["bitfinex","ETHUSD",1731767933345,3.15629,3168.3,3167.8,0.46273557]
["bitfinex","ETHUSD",1731767933798,3.15599,3168.6,3167.9,0.06312631]
["bitfinex","ETHUSD",1731767933955,3.03247485,3169.0,3167.8,0.46273557]
["bitfinex","ETHUSD",1731767933956,3.15579,3168.8,3168.0,0.04312313]
["bitfinex","ETHUSD",1731767934308,3.03247485,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1731767934309,3.15559,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1731767934455,3.1554,3169.2,3168.2,3.7063]
["bitfinex","ETHUSD",1731767934657,3.15566,3169.0,3168.5,0.04294794]
["bitfinex","ETHUSD",1731767934963,0.61878749,3169.1,3168.3,0.06311453]
["bitfinex","ETHUSD",1731767935154,3.15616,3168.4,3167.6,3.0]
["bitfinex","ETHUSD",1731767935508,3.15648,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731767935696,3.15648,3168.1,3167.6,3.0]
["bitfinex","ETHUSD",1731767936199,3.138616,3168.1,3167.6,3.0]
["bitfinex","ETHUSD",1731767936404,3.138616,3168.1,3167.5,4.088479]
["bitfinex","ETHUSD",1731767936581,3.15626,3168.4,3167.0,6.15753]
["bitfinex","ETHUSD",1731767936783,3.15643,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731767936968,3.15626,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731767937168,3.15596,3168.6,3167.7,3.15685]
["bitfinex","ETHUSD",1731767937370,3.15638,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731767937670,3.15624,3168.4,3167.5,3.15706]
["bitfinex","ETHUSD",1731767937870,3.15627,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731767938570,0.61884348,3168.5,3167.5,3.15706]
["bitfinex","ETHUSD",1731767938771,3.15637,3168.2,3167.5,3.15706]
["bitfinex","ETHUSD",1731767939006,3.15648,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731767939203,3.15618,3168.4,3167.6,0.04327183]
["bitfinex","ETHUSD",1731767939371,3.15635,3168.3,3167.6,0.04327183]
["bitfinex","ETHUSD",1731767939576,3.76343086,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1731767939776,3.76343086,3168.4,3167.8,0.04320766]
["bitfinex","ETHUSD",1731767940397,0.61884348,3168.5,3167.8,0.04320766]
["bitfinex","ETHUSD",1731767940570,0.61884348,3168.5,3167.9,3.15664]
["bitfinex","ETHUSD",1731767940769,3.15599,3168.6,3168.0,0.04309969]
["bitfinex","ETHUSD",1731767941606,3.15607,3168.5,3168.0,0.04309969]
["bitfinex","ETHUSD",1731767941808,3.15624,3168.4,3168.0,0.04309969]
["bitfinex","ETHUSD",1731767942029,3.15638,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731767942308,3.15638,3168.2,3167.3,3.15724]
["bitfinex","ETHUSD",1731767942309,3.15657,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1731767942481,3.1567,3167.9,3167.6,0.04322157]
["bitfinex","ETHUSD",1731767942684,3.15657,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1731767943200,3.15657,3168.0,3167.4,3.20037575]
["bitfinex","ETHUSD",1731767944391,3.15675,3167.9,3167.4,0.04328575]
["bitfinex","ETHUSD",1731767944591,3.15675,3167.9,3167.2,3.15733]
["bitfinex","ETHUSD",1731767944790,3.15675,3167.9,3167.3,0.0433197]
["bitfinex","ETHUSD",1731767945012,8.48847644,3168.4,3167.3,0.0433197]
["bitfinex","ETHUSD",1731767945013,3.15687,3167.7,3167.3,0.0433197]
["bitfinex","ETHUSD",1731767945230,3.15687,3167.7,3167.0,3.15756]
["bitfinex","ETHUSD",1731767945527,3.15687,3167.7,3167.4,0.04328575]
["bitfinex","ETHUSD",1731767945695,3.15687,3167.7,3166.9,3.0]
["bitfinex","ETHUSD",1731767945891,3.15687,3167.7,3166.4,0.64001868]
["bitfinex","ETHUSD",1731767945892,3.03247485,3167.2,3166.4,0.64001868]
["bitfinex","ETHUSD",1731767946129,3.15767,3166.9,3166.4,0.64001868]
["bitfinex","ETHUSD",1731767946490,3.15746,3167.1,3166.4,0.64001868]
["bitfinex","ETHUSD",1731767946725,3.15763,3167.0,3166.4,0.64001868]
["bitfinex","ETHUSD",1731767946892,3.15766,3166.9,3166.4,0.64001868]
["bitfinex","ETHUSD",1731767947292,3.15777,3166.8,3165.6,6.48605477]
["bitfinex","ETHUSD",1731767947493,3.15777,3166.8,3165.8,3.70867]
["bitfinex","ETHUSD",1731767947732,3.15777,3166.8,3166.0,0.55]
["bitfinex","ETHUSD",1731767947904,3.15777,3166.8,3166.0,3.70855]
["bitfinex","ETHUSD",1731767948318,3.15761,3167.0,3166.0,0.55]
["bitfinex","ETHUSD",1731767948522,4.0059722,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731767948711,3.15749,3167.1,3166.4,3.15808]
["bitfinex","ETHUSD",1731767948919,3.15766,3166.9,3166.2,3.15836]
["bitfinex","ETHUSD",1731767949110,3.15773,3166.9,3166.2,3.15836]
["bitfinex","ETHUSD",1731767949726,3.15799,3166.6,3165.8,6.15874]
["bitfinex","ETHUSD",1731767950092,3.15799,3166.6,3165.7,0.64860548]
["bitfinex","ETHUSD",1731767950093,3.15799,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731767950292,6.19026485,3166.8,3165.7,3.80744548]
["bitfinex","ETHUSD",1731767950293,3.15807,3166.5,3165.7,3.80744548]
["bitfinex","ETHUSD",1731767950733,3.15788,3166.7,3165.7,0.64860548]
["bitfinex","ETHUSD",1731767950953,3.15788,3166.7,3166.0,3.15852]
["bitfinex","ETHUSD",1731767951107,3.789007,3167.1,3166.1,3.15837]
["bitfinex","ETHUSD",1731767951311,3.03247485,3167.3,3166.0,3.15855]
["bitfinex","ETHUSD",1731767951703,3.15787,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1731767952131,3.15796,3166.6,3165.9,3.15861]
["bitfinex","ETHUSD",1731767952303,3.15796,3166.6,3165.9,6.31719]
["bitfinex","ETHUSD",1731767952504,3.15796,3166.6,3166.0,3.790269]
["bitfinex","ETHUSD",1731767953842,3.15796,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731767954198,3.15796,3166.6,3166.1,0.03723455]
["bitfinex","ETHUSD",1731767954835,3.15776,3166.8,3166.1,0.03723455]
["bitfinex","ETHUSD",1731767955198,3.15786,3166.7,3166.1,0.03723455]
["bitfinex","ETHUSD",1731767955414,3.15767,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731767955625,3.15777,3166.8,3166.3,0.35672504]
["bitfinex","ETHUSD",1731767955825,3.15777,3166.8,3166.3,0.03716658]
["bitfinex","ETHUSD",1731767956044,3.15777,3166.8,3166.0,3.15849]
["bitfinex","ETHUSD",1731767956356,3.15777,3166.8,3166.4,0.0371326]
["bitfinex","ETHUSD",1731767956561,3.15785,3166.8,3166.0,3.15849]
["bitfinex","ETHUSD",1731767956728,3.15785,3166.8,3166.5,0.03709863]
["bitfinex","ETHUSD",1731767956929,3.15786,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1731767957242,3.03247485,3166.7,3165.3,0.6459781]
["bitfinex","ETHUSD",1731767957447,3.03247485,3166.4,3166.1,0.03732625]
["bitfinex","ETHUSD",1731767957615,3.15852,3166.1,3165.0,3.15955]
["bitfinex","ETHUSD",1731767957821,3.15852,3166.1,3164.9,35.0]
["bitfinex","ETHUSD",1731767957822,3.15852,3166.1,3165.4,3.15909]
["bitfinex","ETHUSD",1731767958149,3.15852,3166.1,3165.5,3.19655908]
["bitfinex","ETHUSD",1731767958350,3.0,3167.0,3165.6,0.06317124]
["bitfinex","ETHUSD",1731767958547,3.15798,3166.6,3165.9,3.15858]
["bitfinex","ETHUSD",1731767958763,3.15798,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731767959060,3.15798,3166.6,3166.0,3.19586363]
["bitfinex","ETHUSD",1731767959236,3.15782,3166.8,3166.0,3.19586363]
["bitfinex","ETHUSD",1731767959559,3.15801,3166.6,3166.0,3.19586363]
["bitfinex","ETHUSD",1731767959734,3.15809,3166.5,3166.0,0.03731363]
["bitfinex","ETHUSD",1731767959923,3.15793,3166.7,3166.0,3.19586363]
["bitfinex","ETHUSD",1731767960127,3.15793,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1731767960347,3.15793,3166.7,3166.1,0.03733017]
["bitfinex","ETHUSD",1731767961260,3.03247485,3167.4,3166.1,0.03733017]
["bitfinex","ETHUSD",1731767961424,3.15767,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731767961630,3.15767,3166.9,3166.4,0.03719809]
["bitfinex","ETHUSD",1731767962318,3.15767,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731767962719,3.15777,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1731767962947,3.15777,3166.8,3166.2,0.631688]
["bitfinex","ETHUSD",1731767963138,3.15777,3166.8,3166.2,0.66895405]
["bitfinex","ETHUSD",1731767964023,3.15756,3167.0,3166.2,0.03726605]
["bitfinex","ETHUSD",1731767964251,3.15815,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731767964565,3.15815,3166.5,3166.3,0.03776466]
["bitfinex","ETHUSD",1731767964718,3.15788,3166.7,3166.3,0.03776466]
["bitfinex","ETHUSD",1731767964917,3.15788,3166.7,3165.7,3.0]
["bitfinex","ETHUSD",1731767964918,3.15802,3166.6,3165.9,3.15856]
["bitfinex","ETHUSD",1731767965161,3.15785,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731767965558,3.15785,3166.8,3166.2,0.0372104]
["bitfinex","ETHUSD",1731767966224,3.15748,3167.1,3166.3,3.15822]
["bitfinex","ETHUSD",1731767966453,3.15697,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731767966780,3.15662,3168.0,3167.0,3.22063133]
["bitfinex","ETHUSD",1731767967057,3.15662,3168.0,3167.2,3.15727]
["bitfinex","ETHUSD",1731767967259,3.15662,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731767967422,3.15662,3168.0,3167.3,3.19412734]
["bitfinex","ETHUSD",1731767967865,3.03247485,3168.2,3167.3,0.03687734]
["bitfinex","ETHUSD",1731767968165,3.15677,3167.8,3167.3,0.03687734]
["bitfinex","ETHUSD",1731767968323,3.15677,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731767968522,3.15677,3167.8,3167.4,0.03675354]
["bitfinex","ETHUSD",1731767968723,3.788106,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731767968922,3.788106,3167.8,3167.5,0.0366881]
["bitfinex","ETHUSD",1731767969158,3.788106,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731767969360,0.631336,3167.8,3167.6,0.03665414]
["bitfinex","ETHUSD",1731767969572,3.15686,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731767969777,3.15699,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731767969929,3.15686,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731767970478,3.15676,3167.8,3167.0,3.15755]
["bitfinex","ETHUSD",1731767970640,3.03247485,3167.9,3166.5,3.15805]
["bitfinex","ETHUSD",1731767970841,3.03247485,3167.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731767970842,3.15772,3166.9,3166.1,3.15843]
["bitfinex","ETHUSD",1731767971166,3.1577,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731767971360,3.1577,3166.9,3166.3,0.315834]
["bitfinex","ETHUSD",1731767971533,3.1577,3166.9,3166.3,3.474084]
["bitfinex","ETHUSD",1731767972464,3.15753,3167.1,3166.3,0.315834]
["bitfinex","ETHUSD",1731767972674,6.472426,3167.8,3166.8,3.15766]
["bitfinex","ETHUSD",1731767972868,3.15707,3167.5,3166.8,3.15766]
["bitfinex","ETHUSD",1731767973376,3.15686,3167.7,3166.9,3.15759]
["bitfinex","ETHUSD",1731767973530,0.315666,3167.8,3166.7,3.15784]
["bitfinex","ETHUSD",1731767973732,3.15703,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731767975430,3.15703,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731767975631,3.472436,3167.8,3167.0,3.15755]
["bitfinex","ETHUSD",1731767976049,3.15677,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731767976631,3.15677,3167.8,3166.9,3.15765]
["bitfinex","ETHUSD",1731767976925,3.15677,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731767977931,3.15659,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731767978931,3.15638,3168.2,3167.2,3.15735]
["bitfinex","ETHUSD",1731767979131,3.15667,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731767979434,3.1571,3167.5,3166.9,6.15765]
["bitfinex","ETHUSD",1731767979749,0.315638,3168.1,3166.6,3.47303]
["bitfinex","ETHUSD",1731767979750,3.15736,3167.2,3166.6,3.47303]
["bitfinex","ETHUSD",1731767980577,3.15721,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1731767981078,3.15727,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731767981452,3.15699,3167.6,3166.3,3.315834]
["bitfinex","ETHUSD",1731767981453,3.03247485,3167.6,3166.3,3.15825]
["bitfinex","ETHUSD",1731767981783,3.15775,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731767982562,3.15782,3166.8,3166.1,3.0]
["bitfinex","ETHUSD",1731767982765,3.15782,3166.8,3166.1,6.15839]
["bitfinex","ETHUSD",1731767983281,3.15758,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731767983782,3.789077,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731767983966,3.15769,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731767984279,3.15769,3166.9,3166.4,0.03588123]
["bitfinex","ETHUSD",1731767984704,3.15796,3166.6,3166.4,0.03588123]
["bitfinex","ETHUSD",1731767985110,3.15796,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731767985282,3.15796,3166.6,3166.5,0.0358787]
["bitfinex","ETHUSD",1731767985478,3.15796,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731767985687,3.15812,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731767986380,3.15787,3166.7,3165.8,6.15874]
["bitfinex","ETHUSD",1731767986720,3.15815,3166.5,3165.8,6.15874]
["bitfinex","ETHUSD",1731767986875,3.15801,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731767987788,3.15784,3166.8,3165.9,3.15865]
["bitfinex","ETHUSD",1731767988101,3.15806,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731767991001,3.15806,3166.5,3165.9,3.05865]
["bitfinex","ETHUSD",1731767992726,3.15806,3166.5,3165.7,3.15885]
["bitfinex","ETHUSD",1731767992909,3.15806,3166.5,3165.8,6.15868]
["bitfinex","ETHUSD",1731767993112,3.15816,3166.4,3165.8,6.15868]
["bitfinex","ETHUSD",1731767993652,3.15816,3166.4,3165.6,3.32598203]
["bitfinex","ETHUSD",1731767993812,3.15816,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731767994010,3.15816,3166.4,3165.8,3.0]
["bitfinex","ETHUSD",1731767994521,3.66397185,3167.0,3165.4,3.64278406]
["bitfinex","ETHUSD",1731767994739,3.15845,3166.2,3165.6,3.0]
["bitfinex","ETHUSD",1731767995059,3.15846,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1731767996555,3.15834,3166.3,3165.2,3.0]
["bitfinex","ETHUSD",1731767996718,3.15834,3166.3,3165.6,3.15894]
["bitfinex","ETHUSD",1731767997713,3.15836,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731767998914,3.15848,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731767999146,3.15863,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731767999334,3.15863,3166.0,3165.5,0.03629126]
["bitfinex","ETHUSD",1731768000712,3.15838,3166.2,3165.5,3.19532126]
["bitfinex","ETHUSD",1731768001529,3.15838,3166.2,3165.5,3.86076839]
["bitfinex","ETHUSD",1731768001730,3.15852,3166.1,3165.5,0.70173839]
["bitfinex","ETHUSD",1731768002262,3.15866,3165.9,3165.5,0.70173839]
["bitfinex","ETHUSD",1731768002554,3.15866,3165.9,3165.5,0.03629126]
["bitfinex","ETHUSD",1731768002756,3.15866,3165.9,3165.3,3.45925]
["bitfinex","ETHUSD",1731768002955,3.15866,3165.9,3165.6,0.03652313]
["bitfinex","ETHUSD",1731768003164,3.15846,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1731768003359,3.15846,3166.1,3165.7,0.03691012]
["bitfinex","ETHUSD",1731768003567,3.15846,3166.1,3165.5,3.820889]
["bitfinex","ETHUSD",1731768003770,3.15856,3166.0,3165.8,0.03689978]
["bitfinex","ETHUSD",1731768004065,3.15856,3166.0,3165.9,0.03686577]
["bitfinex","ETHUSD",1731768004219,3.15856,3166.0,3165.4,3.15908]
["bitfinex","ETHUSD",1731768004420,3.15805,3166.6,3165.5,0.69838313]
["bitfinex","ETHUSD",1731768004663,3.03247485,3167.3,3165.5,0.03655713]
["bitfinex","ETHUSD",1731768004873,3.15766,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1731768005079,3.15766,3166.9,3166.3,3.25827367]
["bitfinex","ETHUSD",1731768005385,3.15767,3166.9,3166.3,3.19508557]
["bitfinex","ETHUSD",1731768005549,0.315699,3167.5,3166.4,3.15815]
["bitfinex","ETHUSD",1731768005738,3.49197738,3167.4,3166.7,3.1578]
["bitfinex","ETHUSD",1731768006077,3.49197738,3167.4,3166.3,0.03686557]
["bitfinex","ETHUSD",1731768006078,3.49197738,3167.4,3166.8,0.03630188]
["bitfinex","ETHUSD",1731768006375,3.49197738,3167.4,3166.6,3.15796]
["bitfinex","ETHUSD",1731768006575,3.15747,3167.1,3166.9,0.03635072]
["bitfinex","ETHUSD",1731768006777,3.15747,3167.1,3166.4,3.15807]
["bitfinex","ETHUSD",1731768007077,3.15732,3167.3,3166.5,3.15804]
["bitfinex","ETHUSD",1731768007372,3.49200738,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731768007579,3.15719,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731768007786,3.15719,3167.4,3166.9,0.03631086]
["bitfinex","ETHUSD",1731768007938,3.03247485,3167.9,3166.9,0.03631086]
["bitfinex","ETHUSD",1731768008142,3.15721,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731768008338,0.315721,3167.3,3166.8,3.15767]
["bitfinex","ETHUSD",1731768008550,0.315721,3167.3,3166.8,3.19339809]
["bitfinex","ETHUSD",1731768008765,3.15698,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1731768009242,3.15668,3167.9,3167.1,3.15746]
["bitfinex","ETHUSD",1731768009469,3.15687,3167.7,3167.2,0.03625949]
["bitfinex","ETHUSD",1731768009680,3.15687,3167.7,3166.6,0.3156]
["bitfinex","ETHUSD",1731768009681,3.788225,3167.7,3166.8,3.15774]
["bitfinex","ETHUSD",1731768009889,3.788225,3167.7,3166.9,3.19335938]
["bitfinex","ETHUSD",1731768009890,3.15693,3167.7,3166.9,3.19335938]
["bitfinex","ETHUSD",1731768010053,3.15693,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731768010392,3.15676,3167.8,3167.1,3.19306738]
["bitfinex","ETHUSD",1731768010598,3.15678,3167.8,3167.1,0.03563738]
["bitfinex","ETHUSD",1731768010909,3.15707,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731768011097,3.15652,3168.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731768011253,3.15652,3168.1,3167.0,0.03566949]
["bitfinex","ETHUSD",1731768011254,3.03247485,3167.6,3167.0,0.03566949]
["bitfinex","ETHUSD",1731768011451,3.15788,3166.7,3165.8,3.15867]
["bitfinex","ETHUSD",1731768011696,3.15806,3166.5,3165.9,3.19464323]
["bitfinex","ETHUSD",1731768011987,3.15802,3166.6,3165.9,0.03604323]
["bitfinex","ETHUSD",1731768012374,3.15802,3166.6,3165.6,3.15893]
["bitfinex","ETHUSD",1731768012375,3.15813,3166.5,3165.6,3.15893]
["bitfinex","ETHUSD",1731768012574,3.15813,3166.5,3166.0,0.03597375]
["bitfinex","ETHUSD",1731768012575,3.15826,3166.3,3166.0,0.03597375]
["bitfinex","ETHUSD",1731768012773,3.15826,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731768012981,3.15813,3166.5,3166.1,0.03593977]
["bitfinex","ETHUSD",1731768013192,0.315813,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731768013401,3.473993,3166.4,3166.2,0.03597824]
["bitfinex","ETHUSD",1731768013613,3.473993,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731768013766,3.473993,3166.4,3166.3,0.0358963]
["bitfinex","ETHUSD",1731768013965,3.473993,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731768013966,0.315813,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731768014204,6.15767,3166.9,3166.3,0.03592224]
["bitfinex","ETHUSD",1731768014504,3.03247485,3166.7,3165.3,3.47483]
["bitfinex","ETHUSD",1731768014738,3.03247485,3166.7,3165.3,3.15923]
["bitfinex","ETHUSD",1731768014935,3.0,3166.6,3165.4,0.03620817]
["bitfinex","ETHUSD",1731768015136,0.60324749,3166.5,3165.4,0.03620817]
["bitfinex","ETHUSD",1731768015545,3.15827,3166.3,3165.4,0.03620817]
["bitfinex","ETHUSD",1731768015722,3.76131749,3166.5,3165.1,0.6221198]
["bitfinex","ETHUSD",1731768015723,0.60324749,3166.5,3165.1,0.6221198]
["bitfinex","ETHUSD",1731768015924,0.36032475,3166.4,3165.5,0.03615165]
["bitfinex","ETHUSD",1731768016256,0.36032475,3166.4,3165.2,0.06317465]
["bitfinex","ETHUSD",1731768016257,6.51857475,3166.4,3165.2,3.15935]
["bitfinex","ETHUSD",1731768016541,3.03247485,3166.1,3165.3,0.03639072]
["bitfinex","ETHUSD",1731768016852,3.15856,3166.0,3165.3,0.03639072]
["bitfinex","ETHUSD",1731768017165,3.15896,3165.6,3165.4,0.0362704]
["bitfinex","ETHUSD",1731768017641,3.15907,3165.5,3164.3,3.16023]
["bitfinex","ETHUSD",1731768017849,3.0,3165.6,3164.1,41.19290485]
["bitfinex","ETHUSD",1731768017850,3.15904,3165.6,3164.4,3.19680339]
["bitfinex","ETHUSD",1731768018143,3.45913,3165.5,3164.4,3.19680339]
["bitfinex","ETHUSD",1731768018360,3.15913,3165.5,3164.4,3.19680339]
["bitfinex","ETHUSD",1731768019645,3.03247485,3165.2,3164.4,0.03666339]
["bitfinex","ETHUSD",1731768019846,3.15953,3165.1,3164.4,0.03666339]
["bitfinex","ETHUSD",1731768020141,3.15968,3164.9,3164.5,0.03552861]
["bitfinex","ETHUSD",1731768020346,3.70945,3165.1,3164.5,0.03552861]
["bitfinex","ETHUSD",1731768020660,3.15993,3164.7,3163.6,3.16095]
["bitfinex","ETHUSD",1731768020944,6.19212485,3164.9,3163.7,0.06321019]
["bitfinex","ETHUSD",1731768021144,0.30324748,3164.8,3163.9,3.16064]
["bitfinex","ETHUSD",1731768021304,0.30324748,3164.8,3163.8,3.16067]
["bitfinex","ETHUSD",1731768021509,0.30324748,3164.8,3164.0,0.03559975]
["bitfinex","ETHUSD",1731768021743,3.0,3165.1,3164.2,3.16035]
["bitfinex","ETHUSD",1731768022046,3.0,3165.2,3164.2,3.16035]
["bitfinex","ETHUSD",1731768022271,3.15937,3165.2,3164.3,0.03572143]
["bitfinex","ETHUSD",1731768022475,3.15953,3165.1,3164.3,0.03572143]
["bitfinex","ETHUSD",1731768022630,3.15974,3164.9,3163.7,3.0]
["bitfinex","ETHUSD",1731768022930,3.15974,3164.9,3163.9,3.16063]
["bitfinex","ETHUSD",1731768023135,3.15976,3164.8,3163.9,3.16063]
["bitfinex","ETHUSD",1731768023330,3.15976,3164.8,3164.0,0.03559975]
["bitfinex","ETHUSD",1731768023757,4.07876049,3165.0,3164.1,3.16043]
["bitfinex","ETHUSD",1731768024070,0.40787605,3164.9,3164.2,0.03559262]
["bitfinex","ETHUSD",1731768024443,3.15976,3164.8,3163.9,3.1606]
["bitfinex","ETHUSD",1731768024644,3.15956,3165.0,3164.0,0.03588452]
["bitfinex","ETHUSD",1731768024855,3.15956,3165.0,3163.6,3.16094]
["bitfinex","ETHUSD",1731768024856,3.15998,3164.6,3163.6,3.16094]
["bitfinex","ETHUSD",1731768025174,3.15977,3164.8,3163.7,0.03599961]
["bitfinex","ETHUSD",1731768025337,3.16006,3164.5,3163.7,0.03599961]
["bitfinex","ETHUSD",1731768025537,0.316006,3164.4,3163.7,0.03599961]
["bitfinex","ETHUSD",1731768026382,0.316006,3164.4,3163.8,3.16071]
["bitfinex","ETHUSD",1731768026680,3.15997,3164.6,3163.9,0.03593889]
["bitfinex","ETHUSD",1731768026838,6.32,3164.6,3163.9,0.03593889]
["bitfinex","ETHUSD",1731768027045,3.16006,3164.5,3163.6,3.16094]
["bitfinex","ETHUSD",1731768027354,3.16006,3164.5,3163.7,3.19687363]
["bitfinex","ETHUSD",1731768028454,3.15997,3164.6,3163.8,3.16073]
["bitfinex","ETHUSD",1731768028675,3.776097,3164.5,3163.9,0.03605346]
["bitfinex","ETHUSD",1731768028877,0.615997,3164.5,3163.9,0.03605346]
["bitfinex","ETHUSD",1731768029083,0.615997,3164.5,3163.5,3.16103]
["bitfinex","ETHUSD",1731768029084,3.16015,3164.4,3163.6,3.16091]
["bitfinex","ETHUSD",1731768029286,3.16015,3164.4,3163.7,0.03611325]
["bitfinex","ETHUSD",1731768029443,0.3776147,3164.3,3163.7,0.03611325]
["bitfinex","ETHUSD",1731768029883,0.3776147,3164.3,3163.7,3.19692325]
["bitfinex","ETHUSD",1731768030197,0.3776147,3164.3,3163.7,0.03611325]
["bitfinex","ETHUSD",1731768030395,0.615997,3164.5,3163.9,3.16058]
["bitfinex","ETHUSD",1731768030699,6.15978,3164.8,3164.0,0.09922215]
["bitfinex","ETHUSD",1731768030898,6.15967,3164.9,3164.0,3.19655202]
["bitfinex","ETHUSD",1731768031106,3.1599,3164.7,3164.0,3.19655202]
["bitfinex","ETHUSD",1731768031636,3.03247485,3165.5,3164.0,0.03601202]
["bitfinex","ETHUSD",1731768031800,3.46241748,3165.4,3164.1,0.06320499]
["bitfinex","ETHUSD",1731768031991,3.15917,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731768032497,3.03247485,3165.5,3164.7,0.06615218]
["bitfinex","ETHUSD",1731768032698,3.15975,3164.8,3164.0,3.16054]
["bitfinex","ETHUSD",1731768032925,3.15975,3164.8,3163.9,3.16057]
["bitfinex","ETHUSD",1731768032926,3.15975,3164.8,3164.1,3.22733636]
["bitfinex","ETHUSD",1731768033240,3.15961,3165.0,3164.1,3.22733636]
["bitfinex","ETHUSD",1731768033548,3.03247485,3165.2,3164.1,0.06691636]
["bitfinex","ETHUSD",1731768033549,3.15996,3164.6,3164.1,0.06691636]
["bitfinex","ETHUSD",1731768034037,3.15996,3164.6,3163.9,3.16057]
["bitfinex","ETHUSD",1731768034348,3.15996,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1731768034651,3.15977,3164.8,3164.0,3.22691067]
["bitfinex","ETHUSD",1731768035444,3.15988,3164.7,3164.0,3.22691067]
["bitfinex","ETHUSD",1731768035605,3.791845,3164.7,3164.0,3.22691067]
["bitfinex","ETHUSD",1731768036318,3.0,3164.9,3164.3,3.16017]
["bitfinex","ETHUSD",1731768036644,3.15966,3164.9,3164.2,3.16035]
["bitfinex","ETHUSD",1731768036955,3.15975,3164.8,3164.3,0.0668593]
["bitfinex","ETHUSD",1731768037280,0.615947,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1731768037451,3.15941,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731768037602,3.475351,3165.2,3164.6,3.22610608]
["bitfinex","ETHUSD",1731768038204,3.15957,3165.0,3164.6,0.06617608]
["bitfinex","ETHUSD",1731768038641,3.15957,3165.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731768038837,3.15957,3165.0,3164.7,0.06617452]
["bitfinex","ETHUSD",1731768039037,3.15957,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731768039249,3.15957,3165.0,3164.8,0.06663062]
["bitfinex","ETHUSD",1731768039407,0.315957,3164.9,3164.5,3.16003]
["bitfinex","ETHUSD",1731768039611,3.0,3165.6,3164.5,3.16003]
["bitfinex","ETHUSD",1731768039612,3.15927,3165.3,3164.9,0.06659561]
["bitfinex","ETHUSD",1731768039814,3.15942,3165.2,3164.5,3.16003]
["bitfinex","ETHUSD",1731768040334,3.15942,3165.2,3164.6,0.06613172]
["bitfinex","ETHUSD",1731768040642,3.15948,3165.1,3164.6,0.06613172]
["bitfinex","ETHUSD",1731768041049,3.15948,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1731768041248,3.15948,3165.1,3164.7,0.06609672]
["bitfinex","ETHUSD",1731768041457,3.15955,3165.0,3164.6,0.06613172]
["bitfinex","ETHUSD",1731768041618,3.15955,3165.0,3163.8,3.16073]
["bitfinex","ETHUSD",1731768041619,3.15965,3164.9,3164.8,0.06606173]
["bitfinex","ETHUSD",1731768041819,3.15965,3164.9,3164.0,3.16048]
["bitfinex","ETHUSD",1731768042159,3.15986,3164.7,3164.1,0.06627809]
["bitfinex","ETHUSD",1731768042368,3.5072098,3164.9,3164.1,3.22672809]
["bitfinex","ETHUSD",1731768042662,3.15965,3164.9,3164.1,3.22672809]
["bitfinex","ETHUSD",1731768042959,3.15976,3164.8,3164.1,3.22672809]
["bitfinex","ETHUSD",1731768043729,3.15955,3165.0,3164.2,0.06320379]
["bitfinex","ETHUSD",1731768043949,3.15947,3165.1,3164.4,3.16009]
["bitfinex","ETHUSD",1731768044365,3.15947,3165.1,3164.5,0.06615101]
["bitfinex","ETHUSD",1731768044785,3.475417,3165.1,3164.5,0.06615101]
["bitfinex","ETHUSD",1731768044953,3.15973,3164.9,3164.2,3.16035]
["bitfinex","ETHUSD",1731768045242,3.15973,3164.9,3164.6,0.06611417]
["bitfinex","ETHUSD",1731768045460,3.15973,3164.9,3164.0,3.16054]
["bitfinex","ETHUSD",1731768045611,3.15973,3164.9,3164.7,0.0660764]
["bitfinex","ETHUSD",1731768045815,0.315973,3164.8,3164.3,3.16025]
["bitfinex","ETHUSD",1731768046053,3.15973,3164.9,3164.8,0.06604141]
["bitfinex","ETHUSD",1731768046267,3.15973,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731768046428,3.15973,3164.9,3164.8,0.06604141]
["bitfinex","ETHUSD",1731768046631,3.475417,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731768046846,3.475417,3165.1,3164.8,0.06604141]
["bitfinex","ETHUSD",1731768047165,3.5070917,3165.0,3164.9,0.06600642]
["bitfinex","ETHUSD",1731768047517,3.15975,3164.8,3164.2,3.1603]
["bitfinex","ETHUSD",1731768047719,3.5070917,3165.0,3164.3,0.0662164]
["bitfinex","ETHUSD",1731768047943,3.5070917,3165.0,3164.0,3.16053]
["bitfinex","ETHUSD",1731768047944,3.15996,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1731768048157,3.15996,3164.6,3163.8,3.16073]
["bitfinex","ETHUSD",1731768048158,3.15996,3164.6,3164.4,0.06619433]
["bitfinex","ETHUSD",1731768048368,3.791942,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1731768048532,3.791942,3164.6,3164.5,0.06615933]
["bitfinex","ETHUSD",1731768048736,3.791942,3164.6,3164.0,3.16055]
["bitfinex","ETHUSD",1731768048960,3.15982,3164.8,3164.5,0.06615933]
["bitfinex","ETHUSD",1731768049258,3.15982,3164.8,3164.2,3.15422316]
["bitfinex","ETHUSD",1731768049473,3.15982,3164.8,3164.6,0.06615206]
["bitfinex","ETHUSD",1731768049640,3.15982,3164.8,3164.2,3.15422316]
["bitfinex","ETHUSD",1731768050026,3.15982,3164.8,3164.3,0.06625706]
["bitfinex","ETHUSD",1731768050459,3.15987,3164.7,3164.3,0.06625706]
["bitfinex","ETHUSD",1731768050971,3.15987,3164.7,3164.0,3.16868525]
["bitfinex","ETHUSD",1731768050972,3.15987,3164.7,3164.4,0.06622113]
["bitfinex","ETHUSD",1731768051470,3.15996,3164.6,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768051761,3.16026,3164.3,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768051930,3.16026,3164.3,3164.1,0.06663823]
["bitfinex","ETHUSD",1731768052123,3.792293,3164.3,3164.1,0.06663823]
["bitfinex","ETHUSD",1731768053763,3.792293,3164.3,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768053980,3.792293,3164.3,3164.2,0.06168386]
["bitfinex","ETHUSD",1731768054140,3.792293,3164.3,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768054534,3.792293,3164.3,3164.1,0.06150306]
["bitfinex","ETHUSD",1731768056763,0.632033,3164.3,3164.1,0.06150306]
["bitfinex","ETHUSD",1731768057087,3.16017,3164.4,3164.1,0.06150306]
["bitfinex","ETHUSD",1731768058877,3.16035,3164.2,3164.1,0.06150306]
["bitfinex","ETHUSD",1731768059273,3.16017,3164.4,3164.1,0.06150306]
["bitfinex","ETHUSD",1731768059894,3.16017,3164.4,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768060179,3.16017,3164.4,3164.1,0.06029293]
["bitfinex","ETHUSD",1731768062167,3.15963,3165.0,3164.2,3.16026]
["bitfinex","ETHUSD",1731768062489,3.15963,3165.0,3164.3,3.48224529]
["bitfinex","ETHUSD",1731768062673,3.15963,3165.0,3164.3,3.53996079]
["bitfinex","ETHUSD",1731768063279,3.15963,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1731768063586,3.15963,3165.0,3164.5,0.05786141]
["bitfinex","ETHUSD",1731768063905,3.15936,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731768064189,3.15936,3165.2,3164.7,0.05769421]
["bitfinex","ETHUSD",1731768065201,3.15974,3164.9,3164.7,0.05769421]
["bitfinex","ETHUSD",1731768065491,3.15974,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1731768065652,3.15974,3164.9,3164.8,0.05717308]
["bitfinex","ETHUSD",1731768065847,3.15974,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1731768065848,3.791674,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1731768066052,3.15976,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1731768066278,3.1596,3165.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731768066481,3.15978,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1731768067317,3.15978,3164.8,3164.3,0.30955316]
["bitfinex","ETHUSD",1731768067498,3.15936,3165.2,3164.4,3.22327854]
["bitfinex","ETHUSD",1731768067803,3.15936,3165.2,3164.4,3.51336317]
["bitfinex","ETHUSD",1731768068869,3.15936,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731768069083,3.15936,3165.2,3164.2,3.16034]
["bitfinex","ETHUSD",1731768069292,3.15936,3165.2,3164.0,0.31164157]
["bitfinex","ETHUSD",1731768069293,3.15936,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731768069592,3.15946,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1731768070199,3.15936,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731768070410,3.15936,3165.2,3164.6,3.15993]
["bitfinex","ETHUSD",1731768071399,6.03247485,3165.6,3164.3,3.16023]
["bitfinex","ETHUSD",1731768071706,3.15932,3165.3,3164.6,3.15995]
["bitfinex","ETHUSD",1731768071861,3.15936,3165.2,3164.4,3.1601]
["bitfinex","ETHUSD",1731768072068,3.15959,3165.0,3164.3,3.16023]
["bitfinex","ETHUSD",1731768072400,3.15975,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1731768072596,3.15975,3164.8,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768072597,3.15997,3164.6,3164.0,3.16867525]
["bitfinex","ETHUSD",1731768073008,3.15975,3164.8,3164.1,3.16043]
["bitfinex","ETHUSD",1731768073419,3.15995,3164.7,3164.1,3.16043]
["bitfinex","ETHUSD",1731768074393,3.15995,3164.7,3164.2,0.05532832]
["bitfinex","ETHUSD",1731768074985,3.15996,3164.6,3164.2,0.05532832]
["bitfinex","ETHUSD",1731768075303,3.15996,3164.6,3164.0,3.16866525]
["bitfinex","ETHUSD",1731768075509,3.16006,3164.5,3164.3,0.0551496]
["bitfinex","ETHUSD",1731768075816,3.16006,3164.5,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768075817,3.16006,3164.5,3164.4,0.05511461]
["bitfinex","ETHUSD",1731768075970,3.16006,3164.5,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768076170,3.16006,3164.5,3164.4,0.05413529]
["bitfinex","ETHUSD",1731768076397,3.15996,3164.6,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768076625,3.15996,3164.6,3164.4,0.05399148]
["bitfinex","ETHUSD",1731768076797,3.15996,3164.6,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768077100,3.16006,3164.5,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768077873,3.15985,3164.7,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768078104,3.15985,3164.7,3164.1,3.16041]
["bitfinex","ETHUSD",1731768078324,3.15985,3164.7,3164.2,0.06320028]
["bitfinex","ETHUSD",1731768078612,3.15998,3164.6,3164.0,0.00813525]
["bitfinex","ETHUSD",1731768078780,3.15998,3164.6,3164.0,3.16868525]
["bitfinex","ETHUSD",1731768078974,3.15982,3164.8,3164.1,3.16045]
["bitfinex","ETHUSD",1731768079212,3.15946,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731768079380,3.15957,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731768079772,3.15957,3165.0,3164.1,3.792528]
["bitfinex","ETHUSD",1731768079773,3.15946,3165.1,3164.1,3.792528]
["bitfinex","ETHUSD",1731768080020,3.15996,3164.6,3164.1,0.632108]
["bitfinex","ETHUSD",1731768080314,3.0,3165.2,3164.3,3.16025]
["bitfinex","ETHUSD",1731768080518,3.15959,3165.0,3164.4,3.22333575]
["bitfinex","ETHUSD",1731768080675,3.15959,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731768081385,7.954879,3166.7,3164.6,3.15994]
["bitfinex","ETHUSD",1731768081386,3.15927,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731768082525,3.15927,3165.3,3164.7,0.315994]
["bitfinex","ETHUSD",1731768082731,3.15914,3165.5,3164.7,0.315994]
["bitfinex","ETHUSD",1731768083029,3.15856,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1731768083198,3.15866,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1731768083520,3.15883,3165.8,3165.1,3.15942]
["bitfinex","ETHUSD",1731768083691,3.15883,3165.8,3165.1,3.791325]
["bitfinex","ETHUSD",1731768083875,3.15883,3165.8,3165.1,0.631905]
["bitfinex","ETHUSD",1731768084075,3.15883,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1731768085537,3.15883,3165.8,3165.2,3.15302078]
["bitfinex","ETHUSD",1731768086330,3.15905,3165.6,3164.8,6.15968]
["bitfinex","ETHUSD",1731768086507,3.15908,3165.5,3164.8,7.123184]
["bitfinex","ETHUSD",1731768086817,3.15905,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731768087150,3.15918,3165.4,3164.8,3.963504]
["bitfinex","ETHUSD",1731768087422,3.15905,3165.5,3164.8,4.123234]
["bitfinex","ETHUSD",1731768087590,3.15905,3165.5,3164.8,3.15973]
["bitfinex","ETHUSD",1731768087917,3.15905,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731768088137,3.15888,3165.7,3165.0,3.15946]
["bitfinex","ETHUSD",1731768088284,3.15897,3165.6,3165.0,3.15946]
["bitfinex","ETHUSD",1731768088483,3.15888,3165.7,3164.9,0.06318554]
["bitfinex","ETHUSD",1731768088725,3.15906,3165.5,3164.9,0.06318554]
["bitfinex","ETHUSD",1731768088918,3.15906,3165.5,3164.8,3.15972]
["bitfinex","ETHUSD",1731768089224,0.36032475,3166.4,3165.2,3.15927]
["bitfinex","ETHUSD",1731768089225,3.15872,3165.9,3165.2,3.15927]
["bitfinex","ETHUSD",1731768089520,0.36032475,3166.4,3164.9,0.05303991]
["bitfinex","ETHUSD",1731768089521,3.15933,3165.3,3164.9,0.05303991]
["bitfinex","ETHUSD",1731768089821,3.15933,3165.3,3164.5,3.15996]
["bitfinex","ETHUSD",1731768090226,3.15935,3165.2,3164.3,3.16022]
["bitfinex","ETHUSD",1731768090524,3.1597,3164.9,3164.3,3.16022]
["bitfinex","ETHUSD",1731768090928,3.15955,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731768091115,3.15955,3165.0,3164.3,3.16022]
["bitfinex","ETHUSD",1731768091483,3.15935,3165.2,3164.4,3.16007]
["bitfinex","ETHUSD",1731768091484,6.3188,3165.2,3164.4,3.16007]
["bitfinex","ETHUSD",1731768091683,6.3188,3165.2,3164.6,3.15995]
["bitfinex","ETHUSD",1731768091684,3.15935,3165.2,3164.6,3.15995]
["bitfinex","ETHUSD",1731768091884,3.15918,3165.4,3164.8,3.15971]
["bitfinex","ETHUSD",1731768092834,3.15878,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731768093125,3.15878,3165.8,3164.3,3.70609985]
["bitfinex","ETHUSD",1731768093126,3.15855,3166.1,3165.2,3.15928]
["bitfinex","ETHUSD",1731768093425,3.15862,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1731768093822,3.15855,3166.0,3165.1,3.15941]
["bitfinex","ETHUSD",1731768094026,3.15874,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1731768095426,3.15855,3166.0,3165.2,3.15932]
["bitfinex","ETHUSD",1731768095633,3.15868,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1731768096918,3.15868,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731768097627,3.15868,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731768098674,3.15868,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1731768098848,3.15868,3165.9,3165.2,0.315944]
["bitfinex","ETHUSD",1731768099020,3.15868,3165.9,3165.2,3.475294]
["bitfinex","ETHUSD",1731768099222,3.15823,3166.4,3165.6,3.1589]
["bitfinex","ETHUSD",1731768099445,6.52657504,3167.3,3166.0,3.15855]
["bitfinex","ETHUSD",1731768099446,3.15778,3166.8,3166.0,3.15855]
["bitfinex","ETHUSD",1731768099675,3.03247485,3167.2,3166.3,3.15818]
["bitfinex","ETHUSD",1731768099676,3.15746,3167.1,3166.3,3.15818]
["bitfinex","ETHUSD",1731768099854,3.15746,3167.1,3166.4,3.2212278]
["bitfinex","ETHUSD",1731768099855,0.61899349,3167.1,3166.4,3.2212278]
["bitfinex","ETHUSD",1731768100161,0.61899349,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731768100321,3.15763,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731768100963,3.15769,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731768101473,3.15769,3166.9,3165.8,35.0]
["bitfinex","ETHUSD",1731768101474,0.69341835,3166.9,3166.0,3.0]
["bitfinex","ETHUSD",1731768101771,3.15814,3166.5,3165.7,3.1588]
["bitfinex","ETHUSD",1731768102126,3.15811,3166.5,3165.7,38.1588]
["bitfinex","ETHUSD",1731768102325,3.15811,3166.5,3165.8,3.15867]
["bitfinex","ETHUSD",1731768102864,3.15748,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1731768103072,0.3,3167.0,3166.4,3.15809]
["bitfinex","ETHUSD",1731768103417,0.3,3167.0,3166.4,3.15177078]
["bitfinex","ETHUSD",1731768103660,3.45756,3167.0,3166.4,3.15177078]
["bitfinex","ETHUSD",1731768104076,3.15773,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731768104223,3.15773,3166.9,3166.5,0.05227062]
["bitfinex","ETHUSD",1731768104224,3.15783,3166.8,3166.5,0.05227062]
["bitfinex","ETHUSD",1731768104423,3.15783,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731768104624,3.15783,3166.8,3166.6,0.0521415]
["bitfinex","ETHUSD",1731768104823,3.15783,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731768105023,3.8855219,3166.8,3166.7,0.05210656]
["bitfinex","ETHUSD",1731768105368,3.8855219,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731768105568,3.45756,3167.0,3166.7,0.05210656]
["bitfinex","ETHUSD",1731768105724,0.3,3167.0,3166.0,3.0]
["bitfinex","ETHUSD",1731768105926,0.3,3167.0,3166.8,0.05207163]
["bitfinex","ETHUSD",1731768106267,0.3,3167.0,3166.9,0.05200993]
["bitfinex","ETHUSD",1731768106574,3.45756,3167.0,3166.4,3.15808]
["bitfinex","ETHUSD",1731768106725,6.15692,3167.7,3166.9,0.05200993]
["bitfinex","ETHUSD",1731768106726,3.15727,3167.3,3166.9,0.05200993]
["bitfinex","ETHUSD",1731768107070,3.15727,3167.3,3167.0,0.051975]
["bitfinex","ETHUSD",1731768107382,3.15752,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1731768108259,3.15752,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731768108463,3.15736,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768108736,3.77633949,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768109683,0.61897949,3167.2,3166.4,3.15815]
["bitfinex","ETHUSD",1731768109870,0.61897949,3167.2,3166.6,3.15791]
["bitfinex","ETHUSD",1731768112186,3.15689,3167.7,3166.5,0.06315377]
["bitfinex","ETHUSD",1731768112394,3.15655,3168.1,3167.2,3.15731]
["bitfinex","ETHUSD",1731768112684,3.15655,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1731768112849,0.315655,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731768113036,0.315655,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1731768113241,3.15667,3167.9,3167.2,3.15099078]
["bitfinex","ETHUSD",1731768113672,3.15667,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731768114042,3.15667,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1731768114996,3.15667,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731768116047,3.15646,3168.1,3167.3,3.15726]
["bitfinex","ETHUSD",1731768116267,3.15658,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1731768116868,0.55,3168.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731768117063,3.15616,3168.4,3167.4,3.15716]
["bitfinex","ETHUSD",1731768117302,3.15648,3168.1,3167.2,6.15729]
["bitfinex","ETHUSD",1731768117673,3.15674,3167.9,3167.2,6.15729]
["bitfinex","ETHUSD",1731768117883,3.15674,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731768119157,3.15674,3167.9,3167.4,0.05142692]
["bitfinex","ETHUSD",1731768119960,3.15657,3168.0,3167.4,3.20856692]
["bitfinex","ETHUSD",1731768120195,3.15668,3167.9,3167.4,0.05142692]
["bitfinex","ETHUSD",1731768120395,3.15657,3168.0,3167.2,6.15733]
["bitfinex","ETHUSD",1731768120396,3.15657,3168.0,3167.2,3.0]
["bitfinex","ETHUSD",1731768120601,3.15681,3167.8,3167.5,0.05140884]
["bitfinex","ETHUSD",1731768120758,3.15681,3167.8,3167.2,6.15735]
["bitfinex","ETHUSD",1731768120955,3.15681,3167.8,3167.3,0.05147868]
["bitfinex","ETHUSD",1731768121802,3.472227,3168.0,3167.3,0.05147868]
["bitfinex","ETHUSD",1731768121964,3.15666,3167.9,3167.3,0.05147868]
["bitfinex","ETHUSD",1731768122370,0.315657,3168.0,3167.3,0.05147868]
["bitfinex","ETHUSD",1731768122371,0.315657,3168.0,3167.3,3.20872868]
["bitfinex","ETHUSD",1731768122667,3.15658,3168.0,3167.3,3.20872868]
["bitfinex","ETHUSD",1731768123466,3.15658,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731768123687,3.15658,3168.0,3167.4,3.2052228]
["bitfinex","ETHUSD",1731768124797,0.55,3168.3,3167.6,3.15687]
["bitfinex","ETHUSD",1731768125114,3.15643,3168.2,3167.7,0.04796805]
["bitfinex","ETHUSD",1731768125262,3.15585,3168.8,3168.0,3.1565]
["bitfinex","ETHUSD",1731768125467,3.15593,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1731768125689,3.471523,3168.7,3168.1,0.04778786]
["bitfinex","ETHUSD",1731768126088,3.156,3168.6,3168.1,0.04778786]
["bitfinex","ETHUSD",1731768126293,3.156,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731768126759,3.156,3168.6,3168.0,0.04773701]
["bitfinex","ETHUSD",1731768129306,3.156,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731768129608,3.156,3168.6,3168.1,0.04770211]
["bitfinex","ETHUSD",1731768129967,3.8187353,3168.6,3168.1,0.04770211]
["bitfinex","ETHUSD",1731768130870,0.6627353,3168.6,3168.1,0.04770211]
["bitfinex","ETHUSD",1731768131064,3.15607,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731768131300,3.15607,3168.5,3168.2,0.04766721]
["bitfinex","ETHUSD",1731768131508,3.15607,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731768131688,3.15607,3168.5,3168.3,0.04763231]
["bitfinex","ETHUSD",1731768131887,3.15607,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731768132124,3.15607,3168.5,3168.4,0.0475624]
["bitfinex","ETHUSD",1731768132325,3.787264,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731768132525,3.15607,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731768132828,3.15607,3168.5,3168.0,0.04770199]
["bitfinex","ETHUSD",1731768133930,3.15646,3168.1,3168.0,0.04770199]
["bitfinex","ETHUSD",1731768134289,3.15672,3167.9,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768135829,3.15678,3167.8,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768136193,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768137310,3.788218,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768139144,3.15646,3168.1,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768139301,3.03247485,3168.5,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768139302,3.15627,3168.3,3167.6,3.16508525]
["bitfinex","ETHUSD",1731768139503,3.15627,3168.3,3167.7,3.15682]
["bitfinex","ETHUSD",1731768139938,3.15609,3168.5,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768140135,3.15636,3168.2,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768140443,3.15663,3168.0,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768140601,3.15676,3167.8,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768140803,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768141029,3.15686,3167.7,3167.6,0.05597808]
["bitfinex","ETHUSD",1731768141206,3.15676,3167.8,3167.6,0.05597808]
["bitfinex","ETHUSD",1731768141407,3.15686,3167.7,3167.6,0.05597808]
["bitfinex","ETHUSD",1731768143122,3.15672,3167.9,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768143445,3.15678,3167.8,3167.7,0.04785214]
["bitfinex","ETHUSD",1731768144344,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768145417,3.15686,3167.7,3167.6,0.05610227]
["bitfinex","ETHUSD",1731768146017,0.631331,3167.9,3167.6,0.05610227]
["bitfinex","ETHUSD",1731768146240,3.15676,3167.8,3167.6,0.05610227]
["bitfinex","ETHUSD",1731768146954,3.471819,3168.4,3167.6,0.05610227]
["bitfinex","ETHUSD",1731768146955,0.315609,3168.4,3167.6,0.05610227]
["bitfinex","ETHUSD",1731768147160,3.15639,3168.2,3167.6,0.05610227]
["bitfinex","ETHUSD",1731768147319,3.15639,3168.2,3167.6,3.16506525]
["bitfinex","ETHUSD",1731768147664,3.15639,3168.2,3167.7,0.04792104]
["bitfinex","ETHUSD",1731768147824,3.8192069,3168.2,3167.7,0.04792104]
["bitfinex","ETHUSD",1731768148021,3.15647,3168.1,3167.7,0.04792104]
["bitfinex","ETHUSD",1731768148217,0.6628169,3168.2,3167.7,0.04792104]
["bitfinex","ETHUSD",1731768148449,3.15638,3168.2,3167.6,3.16502525]
["bitfinex","ETHUSD",1731768148645,3.15638,3168.2,3167.8,0.04787322]
["bitfinex","ETHUSD",1731768148829,3.15638,3168.2,3167.6,3.16502525]
["bitfinex","ETHUSD",1731768149031,3.15638,3168.2,3167.9,0.0478291]
["bitfinex","ETHUSD",1731768149268,3.15638,3168.2,3167.6,3.16502525]
["bitfinex","ETHUSD",1731768149467,3.15638,3168.2,3168.0,0.04779419]
["bitfinex","ETHUSD",1731768149622,3.15638,3168.2,3167.6,3.16502525]
["bitfinex","ETHUSD",1731768149836,3.471799,3168.4,3168.1,0.04775929]
["bitfinex","ETHUSD",1731768150177,3.15636,3168.2,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768150482,3.80676738,3168.3,3167.6,3.16507525]
["bitfinex","ETHUSD",1731768150647,3.15638,3168.2,3167.6,3.16507525]
["bitfinex","ETHUSD",1731768150847,3.80676738,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1731768151046,3.15609,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1731768151247,3.15588,3168.7,3167.9,3.15662]
["bitfinex","ETHUSD",1731768151462,3.15597,3168.6,3167.9,3.15662]
["bitfinex","ETHUSD",1731768151974,3.15606,3168.5,3167.9,3.15662]
["bitfinex","ETHUSD",1731768152478,3.15606,3168.5,3167.9,3.787968]
["bitfinex","ETHUSD",1731768152647,3.03247485,3168.8,3167.7,3.15686]
["bitfinex","ETHUSD",1731768152855,3.15561,3169.0,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768152856,3.15652,3168.1,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768153186,3.15658,3168.0,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768154087,3.03247485,3168.5,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768154088,3.15653,3168.1,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768155575,3.15657,3168.0,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768157959,3.15668,3167.9,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768158266,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768159880,3.15666,3167.9,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768160240,3.15678,3167.8,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768160588,3.15666,3167.9,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768160740,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768161999,3.15666,3167.9,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768163176,3.15649,3168.1,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768163407,3.15676,3167.8,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768163862,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768164661,3.15676,3167.8,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768164860,3.15686,3167.7,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768165135,3.15676,3167.8,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768165296,3.15686,3167.7,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768166160,3.1566,3168.0,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768166358,3.15682,3167.8,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768166596,3.15686,3167.7,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768167208,3.15682,3167.8,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768167969,0.3472249,3167.9,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768168199,3.5039049,3167.9,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768169422,3.15678,3167.8,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768169619,0.3472249,3167.9,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768169922,3.15686,3167.7,3167.6,0.05648968]
["bitfinex","ETHUSD",1731768170230,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768177743,3.15686,3167.7,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768178741,3.03247485,3168.5,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768178957,3.15657,3168.0,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768179249,3.15673,3167.9,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768179449,3.15657,3168.0,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768179924,3.15668,3167.9,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768180337,3.15676,3167.8,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768180541,3.15668,3167.9,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768181254,3.15627,3168.3,3167.6,0.05007615]
["bitfinex","ETHUSD",1731768181420,3.15637,3168.2,3167.6,3.53404589]
["bitfinex","ETHUSD",1731768181626,3.15616,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1731768181951,3.15616,3168.4,3167.6,0.37709589]
["bitfinex","ETHUSD",1731768181952,3.15616,3168.4,3167.8,3.1985772]
["bitfinex","ETHUSD",1731768182247,3.03247485,3168.8,3167.9,0.31985772]
["bitfinex","ETHUSD",1731768182248,3.15608,3168.5,3167.9,0.31985772]
["bitfinex","ETHUSD",1731768182752,3.03247485,3168.8,3168.0,0.04174263]
["bitfinex","ETHUSD",1731768182753,3.15624,3168.4,3168.0,0.04174263]
["bitfinex","ETHUSD",1731768182941,3.15596,3168.6,3168.0,0.04174263]
["bitfinex","ETHUSD",1731768183462,6.18826485,3168.8,3168.0,0.04174263]
["bitfinex","ETHUSD",1731768183463,3.15607,3168.5,3168.0,0.04174263]
["bitfinex","ETHUSD",1731768184332,3.15625,3168.4,3168.0,0.04174263]
["bitfinex","ETHUSD",1731768184738,3.15625,3168.4,3167.7,6.31356]
["bitfinex","ETHUSD",1731768184924,3.15625,3168.4,3168.1,0.04173507]
["bitfinex","ETHUSD",1731768185225,3.15596,3168.6,3167.8,0.63216952]
["bitfinex","ETHUSD",1731768185448,3.15628,3168.3,3168.2,0.04170016]
["bitfinex","ETHUSD",1731768185631,3.15628,3168.3,3167.6,3.16507525]
["bitfinex","ETHUSD",1731768185814,3.15628,3168.3,3168.2,0.04166675]
["bitfinex","ETHUSD",1731768186026,3.15628,3168.3,3167.6,3.16507525]
["bitfinex","ETHUSD",1731768186326,3.15628,3168.3,3167.7,3.47336753]
["bitfinex","ETHUSD",1731768186527,3.15628,3168.3,3167.7,3.51379856]
["bitfinex","ETHUSD",1731768187414,3.15628,3168.3,3167.7,0.35693856]
["bitfinex","ETHUSD",1731768187700,3.15646,3168.2,3167.7,0.35693856]
["bitfinex","ETHUSD",1731768187823,3.15663,3168.0,3167.7,0.04043103]
["bitfinex","ETHUSD",1731768188036,3.15658,3168.0,3167.7,0.04043103]
["bitfinex","ETHUSD",1731768189042,3.15658,3168.0,3167.7,0.0392793]
["bitfinex","ETHUSD",1731768190044,3.15627,3168.3,3167.7,0.0392793]
["bitfinex","ETHUSD",1731768190232,3.15643,3168.2,3167.7,0.0392793]
["bitfinex","ETHUSD",1731768190427,3.15633,3168.3,3167.7,0.40715429]
["bitfinex","ETHUSD",1731768190642,3.15633,3168.3,3167.7,0.0392793]
["bitfinex","ETHUSD",1731768191759,3.15633,3168.3,3167.7,3.1961293]
["bitfinex","ETHUSD",1731768191967,3.15608,3168.5,3167.7,3.1961293]
["bitfinex","ETHUSD",1731768192484,3.15608,3168.5,3167.9,3.15664]
["bitfinex","ETHUSD",1731768192760,3.15608,3168.5,3168.0,0.315664]
["bitfinex","ETHUSD",1731768192936,3.15608,3168.5,3168.0,0.35447095]
["bitfinex","ETHUSD",1731768193135,3.15621,3168.4,3168.0,0.35447095]
["bitfinex","ETHUSD",1731768193338,3.15621,3168.4,3168.0,0.03880695]
["bitfinex","ETHUSD",1731768193563,3.15621,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731768193720,3.15621,3168.4,3168.1,0.03877204]
["bitfinex","ETHUSD",1731768193920,3.15621,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731768194180,3.15621,3168.4,3168.2,0.03873714]
["bitfinex","ETHUSD",1731768194459,3.15621,3168.4,3168.3,0.03870224]
["bitfinex","ETHUSD",1731768194670,3.15621,3168.4,3167.8,3.47323852]
["bitfinex","ETHUSD",1731768194855,3.15621,3168.4,3168.3,0.03870224]
["bitfinex","ETHUSD",1731768195026,3.15621,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731768195228,3.15621,3168.4,3167.8,0.03887069]
["bitfinex","ETHUSD",1731768195471,3.15621,3168.4,3167.8,3.19562069]
["bitfinex","ETHUSD",1731768195975,3.15599,3168.6,3167.8,3.19562069]
["bitfinex","ETHUSD",1731768196263,3.15599,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1731768196473,3.15607,3168.5,3168.0,0.03881655]
["bitfinex","ETHUSD",1731768196674,3.15607,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731768196826,3.03247485,3168.8,3168.1,0.03878072]
["bitfinex","ETHUSD",1731768197022,3.15607,3168.5,3167.9,3.15664]
["bitfinex","ETHUSD",1731768197422,3.15623,3168.4,3168.0,0.03881562]
["bitfinex","ETHUSD",1731768197653,3.15627,3168.3,3167.7,6.15681]
["bitfinex","ETHUSD",1731768197866,3.15627,3168.3,3167.8,0.03887991]
["bitfinex","ETHUSD",1731768199299,3.15654,3168.1,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768199581,3.15656,3168.0,3167.9,0.038845]
["bitfinex","ETHUSD",1731768199760,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768200278,3.15677,3167.8,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768200444,3.15686,3167.7,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768204586,3.15667,3167.9,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768204870,3.15649,3168.1,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768205693,3.03247485,3168.5,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768205694,3.15636,3168.2,3167.6,3.20467992]
["bitfinex","ETHUSD",1731768206347,3.15616,3168.4,3167.6,0.68389591]
["bitfinex","ETHUSD",1731768206554,3.15633,3168.3,3167.6,0.68389591]
["bitfinex","ETHUSD",1731768206752,3.15633,3168.3,3167.6,3.84084591]
["bitfinex","ETHUSD",1731768207338,3.15643,3168.2,3167.6,3.84084591]
["bitfinex","ETHUSD",1731768208073,3.15643,3168.2,3167.6,0.68389591]
["bitfinex","ETHUSD",1731768208300,3.15655,3168.1,3167.6,0.68389591]
["bitfinex","ETHUSD",1731768208870,3.15659,3168.0,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768209201,3.15672,3167.9,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768209350,3.15686,3167.7,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768210269,3.15672,3167.9,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768210667,3.15686,3167.7,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768211364,3.788218,3167.7,3167.6,0.04771992]
["bitfinex","ETHUSD",1731768211772,3.788218,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768212912,3.788218,3167.7,3167.6,0.04725093]
["bitfinex","ETHUSD",1731768213565,3.788218,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768213767,3.78330873,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768219234,6.78330873,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768223492,3.15195073,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768226530,3.15195073,3167.7,3167.6,0.04614037]
["bitfinex","ETHUSD",1731768227830,3.15195073,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768228236,3.15195073,3167.7,3167.6,0.04614037]
["bitfinex","ETHUSD",1731768228443,3.15195073,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768228916,3.15195073,3167.7,3167.6,0.04614037]
["bitfinex","ETHUSD",1731768229123,4.58684805,3167.7,3167.6,0.04614037]
["bitfinex","ETHUSD",1731768229291,4.58684805,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768230937,4.58684805,3167.7,3167.6,0.04612008]
["bitfinex","ETHUSD",1731768233634,4.59161732,3167.9,3167.6,0.04612008]
["bitfinex","ETHUSD",1731768234194,3.15646,3168.1,3167.6,0.04612008]
["bitfinex","ETHUSD",1731768234407,3.15628,3168.3,3167.6,0.04612008]
["bitfinex","ETHUSD",1731768234639,3.15628,3168.3,3167.6,3.52340609]
["bitfinex","ETHUSD",1731768234941,1.43489732,3168.4,3167.6,3.52340609]
["bitfinex","ETHUSD",1731768235100,3.15637,3168.2,3167.6,3.52340609]
["bitfinex","ETHUSD",1731768235297,3.15637,3168.2,3167.7,0.55]
["bitfinex","ETHUSD",1731768235527,3.15637,3168.2,3167.8,0.03790854]
["bitfinex","ETHUSD",1731768235851,4.59126732,3168.2,3167.8,0.03790854]
["bitfinex","ETHUSD",1731768236343,3.15666,3167.9,3167.8,0.03790854]
["bitfinex","ETHUSD",1731768236561,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768236765,4.59175732,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768238935,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768239470,4.09138956,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768240215,3.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768242127,6.15686,3167.7,3167.6,0.00813525]
["bitfinex","ETHUSD",1731768243367,6.15686,3167.7,3167.6,5.25e-06]
["bitfinex","ETHUSD",1731768245081,6.17686,3167.7,3167.6,5.25e-06]
["bitfinex","ETHUSD",1731768245371,6.72686,3167.7,3167.6,5.25e-06]
["bitfinex","ETHUSD",1731768246187,0.02,3167.5,3165.8,0.62035616]
["bitfinex","ETHUSD",1731768246354,3.03177562,3166.4,3165.2,0.315944]
["bitfinex","ETHUSD",1731768246557,3.15902,3165.6,3165.2,0.315944]
["bitfinex","ETHUSD",1731768246758,3.15916,3165.4,3164.9,0.3156]
["bitfinex","ETHUSD",1731768247065,3.15902,3165.6,3164.8,3.15972]
["bitfinex","ETHUSD",1731768247436,3.15902,3165.6,3164.6,3.16993]
["bitfinex","ETHUSD",1731768247437,3.15913,3165.5,3164.7,3.15983]
["bitfinex","ETHUSD",1731768247641,3.15936,3165.2,3164.5,3.15999]
["bitfinex","ETHUSD",1731768247924,3.15936,3165.2,3164.6,3.15993]
["bitfinex","ETHUSD",1731768248175,3.15936,3165.2,3164.7,0.315993]
["bitfinex","ETHUSD",1731768248538,3.15914,3165.5,3163.9,0.02]
["bitfinex","ETHUSD",1731768248539,3.03177562,3165.5,3163.9,0.02]
["bitfinex","ETHUSD",1731768248878,3.03177562,3165.5,3164.2,3.16034]
["bitfinex","ETHUSD",1731768248879,3.33495318,3165.5,3164.2,3.16034]
["bitfinex","ETHUSD",1731768249178,3.15979,3164.8,3164.1,3.16042]
["bitfinex","ETHUSD",1731768249844,3.15966,3164.9,3163.9,3.0]
["bitfinex","ETHUSD",1731768250039,3.33495318,3165.5,3163.8,3.16073]
["bitfinex","ETHUSD",1731768250040,3.15996,3164.6,3163.8,3.16073]
["bitfinex","ETHUSD",1731768250399,3.15996,3164.6,3163.7,0.64189935]
["bitfinex","ETHUSD",1731768250400,3.15996,3164.6,3163.9,3.54091294]
["bitfinex","ETHUSD",1731768250539,3.15976,3164.8,3164.0,3.16047]
["bitfinex","ETHUSD",1731768251175,3.15957,3165.0,3164.0,3.16047]
["bitfinex","ETHUSD",1731768251474,3.15957,3165.0,3164.1,6.1604]
["bitfinex","ETHUSD",1731768251999,3.15957,3165.0,3164.2,0.06319854]
["bitfinex","ETHUSD",1731768252280,9.94821538,3167.7,3164.2,0.06319854]
["bitfinex","ETHUSD",1731768252281,3.15903,3165.6,3164.7,3.15977]
["bitfinex","ETHUSD",1731768252479,3.15909,3165.5,3164.8,0.06318647]
["bitfinex","ETHUSD",1731768253080,3.15909,3165.5,3164.8,3.15966]
["bitfinex","ETHUSD",1731768253293,3.1589,3165.7,3164.9,3.53877055]
["bitfinex","ETHUSD",1731768253785,3.15868,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1731768253943,3.15861,3166.0,3165.0,0.55]
["bitfinex","ETHUSD",1731768254145,3.15871,3165.9,3165.3,0.0388817]
["bitfinex","ETHUSD",1731768254338,3.15871,3165.9,3165.4,0.31981617]
["bitfinex","ETHUSD",1731768254555,3.15871,3165.9,3165.4,0.35879674]
["bitfinex","ETHUSD",1731768257591,3.15892,3165.7,3165.4,0.35879674]
["bitfinex","ETHUSD",1731768257790,3.15905,3165.5,3165.4,0.03898057]
["bitfinex","ETHUSD",1731768257999,3.03177562,3165.8,3164.8,3.0]
["bitfinex","ETHUSD",1731768258000,3.15892,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1731768258161,3.1587,3165.9,3165.4,0.03895515]
["bitfinex","ETHUSD",1731768258366,3.1587,3165.9,3165.0,3.15946]
["bitfinex","ETHUSD",1731768258569,3.15862,3166.0,3165.5,0.03899411]
["bitfinex","ETHUSD",1731768258768,3.15866,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1731768259104,3.15866,3165.9,3165.6,0.03898347]
["bitfinex","ETHUSD",1731768259283,3.15866,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1731768259486,3.15866,3165.9,3165.3,0.03905188]
["bitfinex","ETHUSD",1731768259695,3.15866,3165.9,3165.3,0.35888507]
["bitfinex","ETHUSD",1731768260688,3.15876,3165.8,3165.3,0.35888507]
["bitfinex","ETHUSD",1731768260891,3.15876,3165.8,3165.3,0.03905188]
["bitfinex","ETHUSD",1731768261080,3.15883,3165.8,3165.3,0.03905188]
["bitfinex","ETHUSD",1731768261386,3.15883,3165.8,3165.4,0.03901414]
["bitfinex","ETHUSD",1731768261728,3.1589,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1731768261878,3.1589,3165.7,3165.5,0.03897917]
["bitfinex","ETHUSD",1731768262073,3.15883,3165.8,3165.1,0.315954]
["bitfinex","ETHUSD",1731768262276,3.15883,3165.8,3165.6,0.0389323]
["bitfinex","ETHUSD",1731768262521,3.15883,3165.8,3165.1,3.475404]
["bitfinex","ETHUSD",1731768262908,3.15883,3165.8,3165.2,0.03907217]
["bitfinex","ETHUSD",1731768263111,3.15883,3165.8,3165.2,0.39051979]
["bitfinex","ETHUSD",1731768266617,3.15887,3165.7,3165.2,0.39051979]
["bitfinex","ETHUSD",1731768266823,3.15868,3165.9,3165.2,0.03907217]
["bitfinex","ETHUSD",1731768267130,3.15896,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1731768267333,3.15896,3165.6,3165.3,0.03900136]
["bitfinex","ETHUSD",1731768267506,3.15906,3165.5,3164.8,3.55]
["bitfinex","ETHUSD",1731768267839,3.15892,3165.7,3165.0,6.15955]
["bitfinex","ETHUSD",1731768268001,3.15877,3165.8,3165.0,6.15955]
["bitfinex","ETHUSD",1731768268002,3.15896,3165.6,3165.0,6.15955]
["bitfinex","ETHUSD",1731768268535,3.15896,3165.6,3165.1,0.03905914]
["bitfinex","ETHUSD",1731768269444,3.03177562,3166.1,3165.1,0.03905914]
["bitfinex","ETHUSD",1731768269670,3.15909,3165.5,3165.1,0.03905914]
["bitfinex","ETHUSD",1731768269817,3.15909,3165.5,3165.0,3.0]
["bitfinex","ETHUSD",1731768270011,3.15909,3165.5,3165.2,0.03901124]
["bitfinex","ETHUSD",1731768270204,3.15922,3165.4,3164.8,0.55]
["bitfinex","ETHUSD",1731768270450,3.15922,3165.4,3165.3,0.03897627]
["bitfinex","ETHUSD",1731768270451,3.15915,3165.4,3165.3,0.03897627]
["bitfinex","ETHUSD",1731768270619,3.15937,3165.2,3164.5,6.22323287]
["bitfinex","ETHUSD",1731768271163,3.15948,3165.1,3164.5,6.22323287]
["bitfinex","ETHUSD",1731768271509,3.15948,3165.1,3164.3,3.78253985]
["bitfinex","ETHUSD",1731768271809,3.15965,3165.0,3164.3,3.62235985]
["bitfinex","ETHUSD",1731768272028,3.15965,3165.0,3164.4,3.0]
["bitfinex","ETHUSD",1731768273756,3.16003,3164.6,3164.0,3.3156]
["bitfinex","ETHUSD",1731768275524,3.16003,3164.6,3164.0,6.47613]
["bitfinex","ETHUSD",1731768275728,3.16014,3164.5,3164.0,0.3156]
["bitfinex","ETHUSD",1731768275936,3.16025,3164.3,3164.0,0.3156]
["bitfinex","ETHUSD",1731768277117,3.16025,3164.3,3163.4,0.01]
["bitfinex","ETHUSD",1731768277118,3.16045,3164.1,3163.4,3.47666]
["bitfinex","ETHUSD",1731768277324,3.16045,3164.1,3163.4,3.16106]
["bitfinex","ETHUSD",1731768277519,3.16045,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1731768278212,3.16025,3164.3,3163.6,3.16088]
["bitfinex","ETHUSD",1731768278448,3.16025,3164.3,3163.7,3.0]
["bitfinex","ETHUSD",1731768279017,3.16036,3164.2,3163.5,3.0]
["bitfinex","ETHUSD",1731768279218,3.16036,3164.2,3163.6,3.0]
["bitfinex","ETHUSD",1731768279613,3.16015,3164.4,3163.6,6.16092]
["bitfinex","ETHUSD",1731768279814,3.15998,3164.6,3163.7,0.06320794]
["bitfinex","ETHUSD",1731768280055,3.15998,3164.6,3163.8,3.16067]
["bitfinex","ETHUSD",1731768280509,3.03177562,3164.9,3163.8,3.16067]
["bitfinex","ETHUSD",1731768280714,3.16005,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1731768280950,6.19145562,3164.9,3164.0,0.06320435]
["bitfinex","ETHUSD",1731768281126,3.15996,3164.6,3164.0,0.06320431]
["bitfinex","ETHUSD",1731768281541,3.15986,3164.7,3164.0,0.06320431]
["bitfinex","ETHUSD",1731768281763,3.15986,3164.7,3163.9,3.16064]
["bitfinex","ETHUSD",1731768281764,3.15986,3164.7,3163.9,3.16057]
["bitfinex","ETHUSD",1731768281975,0.61914556,3164.8,3163.9,3.16057]
["bitfinex","ETHUSD",1731768282278,3.15997,3164.6,3163.9,3.16057]
["bitfinex","ETHUSD",1731768282479,3.15997,3164.6,3163.7,3.16084]
["bitfinex","ETHUSD",1731768282480,3.15997,3164.6,3164.0,3.22374337]
["bitfinex","ETHUSD",1731768282787,3.15997,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1731768283283,3.15988,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1731768284290,3.15988,3164.7,3164.1,0.0398762]
["bitfinex","ETHUSD",1731768284746,3.15997,3164.6,3164.1,0.0398762]
["bitfinex","ETHUSD",1731768285189,0.315977,3164.8,3164.1,0.0398762]
["bitfinex","ETHUSD",1731768285487,3.15961,3165.0,3164.2,3.16027]
["bitfinex","ETHUSD",1731768285691,3.791514,3165.0,3164.3,0.06319754]
["bitfinex","ETHUSD",1731768285983,3.15961,3165.0,3164.3,0.10296427]
["bitfinex","ETHUSD",1731768286141,3.15943,3165.2,3164.3,3.26319427]
["bitfinex","ETHUSD",1731768286480,3.15943,3165.2,3164.5,3.16003]
["bitfinex","ETHUSD",1731768286696,3.15918,3165.4,3164.4,0.55]
["bitfinex","ETHUSD",1731768286843,3.15906,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731768287045,3.15906,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731768287245,3.15906,3165.5,3164.9,3.19921893]
["bitfinex","ETHUSD",1731768287443,3.15916,3165.4,3164.9,0.03957893]
["bitfinex","ETHUSD",1731768287645,3.15916,3165.4,3164.8,3.15975]
["bitfinex","ETHUSD",1731768287902,3.15916,3165.4,3165.0,0.03953836]
["bitfinex","ETHUSD",1731768288082,3.15916,3165.4,3164.9,0.03957335]
["bitfinex","ETHUSD",1731768288288,3.15916,3165.4,3165.1,0.03950338]
["bitfinex","ETHUSD",1731768288504,3.15916,3165.4,3165.0,0.03953836]
["bitfinex","ETHUSD",1731768288781,3.15897,3165.6,3165.2,0.0394684]
["bitfinex","ETHUSD",1731768288945,3.15897,3165.6,3165.1,0.03950338]
["bitfinex","ETHUSD",1731768290432,3.15876,3165.8,3165.1,3.19888338]
["bitfinex","ETHUSD",1731768291089,3.15876,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1731768291296,3.15876,3165.8,3165.2,3.79514034]
["bitfinex","ETHUSD",1731768291600,3.15875,3165.9,3165.3,0.03932508]
["bitfinex","ETHUSD",1731768291773,3.15869,3165.9,3165.3,0.03932508]
["bitfinex","ETHUSD",1731768293289,3.15878,3165.8,3165.3,0.03932508]
["bitfinex","ETHUSD",1731768293666,3.15878,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1731768293667,3.15878,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1731768293969,3.15878,3165.8,3165.3,0.35521054]
["bitfinex","ETHUSD",1731768295509,3.15856,3166.0,3165.3,0.35521054]
["bitfinex","ETHUSD",1731768295710,3.15887,3165.7,3165.3,0.03927654]
["bitfinex","ETHUSD",1731768296073,3.15887,3165.7,3165.0,3.15953]
["bitfinex","ETHUSD",1731768296293,3.15887,3165.7,3165.4,0.03920506]
["bitfinex","ETHUSD",1731768296499,3.1587,3165.9,3165.1,3.15943]
["bitfinex","ETHUSD",1731768296714,3.1587,3165.9,3165.2,0.631896]
["bitfinex","ETHUSD",1731768296970,3.1587,3165.9,3165.2,0.671171]
["bitfinex","ETHUSD",1731768298108,3.1587,3165.9,3165.2,3.830521]
["bitfinex","ETHUSD",1731768298870,6.19033562,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1731768299076,3.15866,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731768299371,3.15866,3165.9,3165.4,0.03920506]
["bitfinex","ETHUSD",1731768300007,6.03177562,3166.6,3165.4,3.58135917]
["bitfinex","ETHUSD",1731768300188,3.15817,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731768300571,3.15817,3166.4,3165.8,0.03898578]
["bitfinex","ETHUSD",1731768300717,3.03177562,3166.9,3165.8,0.03898578]
["bitfinex","ETHUSD",1731768301045,3.15752,3167.1,3165.1,3.0]
["bitfinex","ETHUSD",1731768301046,3.15884,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1731768301255,3.15887,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1731768301575,3.15875,3165.8,3165.2,0.03914022]
["bitfinex","ETHUSD",1731768301861,3.77780256,3165.8,3165.1,3.15936]
["bitfinex","ETHUSD",1731768302068,3.15862,3166.0,3165.2,0.03905502]
["bitfinex","ETHUSD",1731768302235,3.15862,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731768302430,3.15862,3166.0,3165.5,0.03898149]
["bitfinex","ETHUSD",1731768302834,3.15862,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731768303065,3.15836,3166.2,3165.4,3.19808995]
["bitfinex","ETHUSD",1731768303224,3.790015,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731768303419,3.15847,3166.1,3165.5,3.19802149]
["bitfinex","ETHUSD",1731768303726,3.15846,3166.1,3165.5,3.19802149]
["bitfinex","ETHUSD",1731768303937,3.15856,3166.0,3165.5,0.03898149]
["bitfinex","ETHUSD",1731768304222,3.15856,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731768304430,3.15846,3166.1,3165.6,0.03894653]
["bitfinex","ETHUSD",1731768304623,3.66343062,3166.2,3165.1,3.15945]
["bitfinex","ETHUSD",1731768304624,6.18985562,3166.5,3165.2,3.15935]
["bitfinex","ETHUSD",1731768304829,3.15816,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731768305234,3.15816,3166.4,3165.9,0.03895888]
["bitfinex","ETHUSD",1731768305438,3.15826,3166.3,3165.9,0.03895888]
["bitfinex","ETHUSD",1731768305668,3.15826,3166.3,3165.6,3.15894]
["bitfinex","ETHUSD",1731768305971,3.15826,3166.3,3166.0,0.03892208]
["bitfinex","ETHUSD",1731768306151,3.15826,3166.3,3165.7,0.315894]
["bitfinex","ETHUSD",1731768306329,3.15774,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731768306525,3.15756,3167.0,3166.2,3.15828]
["bitfinex","ETHUSD",1731768306827,3.15779,3166.8,3166.1,3.15841]
["bitfinex","ETHUSD",1731768307061,3.15779,3166.8,3166.3,0.03844948]
["bitfinex","ETHUSD",1731768307274,3.15779,3166.8,3166.2,0.67018948]
["bitfinex","ETHUSD",1731768307426,3.15779,3166.8,3166.4,0.0384256]
["bitfinex","ETHUSD",1731768307772,3.15779,3166.8,3166.2,3.790044]
["bitfinex","ETHUSD",1731768307937,3.03177562,3167.2,3166.5,0.03841277]
["bitfinex","ETHUSD",1731768307938,3.15787,3166.7,3166.5,0.03841277]
["bitfinex","ETHUSD",1731768308146,0.01,3167.7,3165.6,3.15893]
["bitfinex","ETHUSD",1731768308147,3.03177562,3166.9,3165.6,3.15893]
["bitfinex","ETHUSD",1731768308467,3.03177562,3166.3,3165.2,3.15935]
["bitfinex","ETHUSD",1731768308652,3.15873,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731768309671,3.15873,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731768310505,3.15886,3165.7,3165.1,3.475375]
["bitfinex","ETHUSD",1731768310774,3.15886,3165.7,3165.2,0.6634905]
["bitfinex","ETHUSD",1731768311143,3.15886,3165.7,3165.0,3.15953]
["bitfinex","ETHUSD",1731768311343,3.15917,3165.4,3164.9,3.0]
["bitfinex","ETHUSD",1731768311532,3.15963,3165.0,3164.2,3.16029]
["bitfinex","ETHUSD",1731768312684,3.15965,3164.9,3164.1,3.16036]
["bitfinex","ETHUSD",1731768312835,3.15965,3164.9,3164.2,3.316036]
["bitfinex","ETHUSD",1731768312836,3.15969,3164.9,3164.2,3.316036]
["bitfinex","ETHUSD",1731768313229,6.19102562,3165.4,3164.5,3.15999]
["bitfinex","ETHUSD",1731768313440,3.15925,3165.4,3164.5,3.15999]
["bitfinex","ETHUSD",1731768314171,3.15948,3165.1,3164.3,3.22342764]
["bitfinex","ETHUSD",1731768314375,3.15948,3165.1,3164.6,0.03925896]
["bitfinex","ETHUSD",1731768314676,3.15948,3165.1,3164.7,0.03932361]
["bitfinex","ETHUSD",1731768314833,3.15956,3165.0,3164.3,3.06319764]
["bitfinex","ETHUSD",1731768315031,3.15956,3165.0,3164.8,0.03928863]
["bitfinex","ETHUSD",1731768315232,3.15967,3164.9,3164.3,3.0]
["bitfinex","ETHUSD",1731768315647,3.15956,3165.0,3164.3,6.16017]
["bitfinex","ETHUSD",1731768315943,3.15991,3164.7,3164.2,0.316036]
["bitfinex","ETHUSD",1731768316188,3.15991,3164.7,3163.8,3.16074]
["bitfinex","ETHUSD",1731768316388,3.16017,3164.4,3163.7,3.79203198]
["bitfinex","ETHUSD",1731768316560,3.16028,3164.3,3163.5,3.16102]
["bitfinex","ETHUSD",1731768316901,3.16037,3164.2,3163.5,3.16102]
["bitfinex","ETHUSD",1731768317091,3.15973,3164.9,3164.1,3.16045]
["bitfinex","ETHUSD",1731768317394,3.15973,3164.9,3163.6,0.37931262]
["bitfinex","ETHUSD",1731768317395,3.03177562,3165.0,3163.7,3.16083]
["bitfinex","ETHUSD",1731768317745,3.16006,3164.5,3163.7,3.16083]
["bitfinex","ETHUSD",1731768317951,3.16022,3164.4,3163.6,3.476972]
["bitfinex","ETHUSD",1731768318251,3.15998,3164.6,3163.7,0.47495467]
["bitfinex","ETHUSD",1731768318575,3.15998,3164.6,3163.9,3.16063]
["bitfinex","ETHUSD",1731768318778,3.16018,3164.4,3163.7,3.63580467]
["bitfinex","ETHUSD",1731768319178,3.11693214,3164.4,3163.7,3.63580467]
["bitfinex","ETHUSD",1731768319355,3.11693214,3164.4,3163.8,0.39519067]
["bitfinex","ETHUSD",1731768319750,3.16007,3164.5,3163.8,0.39519067]
["bitfinex","ETHUSD",1731768320091,3.16003,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1731768320451,3.15986,3164.7,3163.9,3.16064]
["bitfinex","ETHUSD",1731768320684,3.15979,3164.8,3164.1,3.16043]
["bitfinex","ETHUSD",1731768320953,3.03177562,3165.0,3164.1,3.16043]
["bitfinex","ETHUSD",1731768320954,6.19134562,3165.0,3164.2,0.316043]
["bitfinex","ETHUSD",1731768321393,3.15966,3164.9,3164.2,0.316043]
["bitfinex","ETHUSD",1731768321597,3.15995,3164.7,3163.9,3.16064]
["bitfinex","ETHUSD",1731768321894,3.15995,3164.7,3164.0,3.16055]
["bitfinex","ETHUSD",1731768323051,3.15999,3164.6,3163.8,0.39519067]
["bitfinex","ETHUSD",1731768323260,3.03177562,3165.0,3163.9,3.1606]
["bitfinex","ETHUSD",1731768323457,3.15991,3164.7,3164.0,0.67165407]
["bitfinex","ETHUSD",1731768325298,3.15991,3164.7,3164.0,3.83220407]
["bitfinex","ETHUSD",1731768326296,3.15916,3165.4,3164.4,3.16008]
["bitfinex","ETHUSD",1731768326460,3.15944,3165.2,3164.4,3.16008]
["bitfinex","ETHUSD",1731768326657,3.15925,3165.3,3164.4,3.16008]
["bitfinex","ETHUSD",1731768326862,3.15962,3165.0,3164.2,3.16035]
["bitfinex","ETHUSD",1731768327158,3.1598,3164.8,3164.1,3.16043]
["bitfinex","ETHUSD",1731768327387,3.1598,3164.8,3164.1,0.38320841]
["bitfinex","ETHUSD",1731768327607,3.15964,3165.0,3164.2,3.16034]
["bitfinex","ETHUSD",1731768328599,3.15937,3165.2,3164.4,3.16014]
["bitfinex","ETHUSD",1731768328900,3.15916,3165.4,3164.7,3.15979]
["bitfinex","ETHUSD",1731768329216,3.15895,3165.7,3164.0,0.01]
["bitfinex","ETHUSD",1731768329217,3.15907,3165.5,3164.8,3.15971]
["bitfinex","ETHUSD",1731768329505,3.15907,3165.5,3164.8,0.03677749]
["bitfinex","ETHUSD",1731768329656,3.15965,3164.9,3164.8,0.03677749]
["bitfinex","ETHUSD",1731768329863,3.16004,3164.6,3163.9,3.16062]
["bitfinex","ETHUSD",1731768330232,6.32009,3164.6,3163.9,3.16062]
["bitfinex","ETHUSD",1731768330508,3.16037,3164.2,3163.5,3.16099]
["bitfinex","ETHUSD",1731768331113,3.16037,3164.2,3163.6,3.16095]
["bitfinex","ETHUSD",1731768331309,3.16037,3164.2,3163.6,3.793151]
["bitfinex","ETHUSD",1731768331658,3.16021,3164.4,3163.7,3.16082]
["bitfinex","ETHUSD",1731768331841,3.16014,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1731768332046,3.16014,3164.5,3163.9,3.16059]
["bitfinex","ETHUSD",1731768333065,6.3177,3165.7,3164.3,3.16016]
["bitfinex","ETHUSD",1731768333235,3.15954,3165.1,3164.3,3.16016]
["bitfinex","ETHUSD",1731768333430,3.15954,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731768333638,3.15926,3165.3,3164.6,3.15992]
["bitfinex","ETHUSD",1731768333946,3.15907,3165.5,3164.8,3.15973]
["bitfinex","ETHUSD",1731768334151,3.15924,3165.4,3164.8,0.315973]
["bitfinex","ETHUSD",1731768334462,3.15898,3165.6,3164.9,3.15964]
["bitfinex","ETHUSD",1731768335031,3.15915,3165.5,3164.8,0.315973]
["bitfinex","ETHUSD",1731768335361,3.15915,3165.5,3164.8,3.475713]
["bitfinex","ETHUSD",1731768336323,3.15885,3165.7,3164.4,3.16014]
["bitfinex","ETHUSD",1731768336520,3.03177562,3165.2,3164.0,3.16053]
["bitfinex","ETHUSD",1731768336742,3.15988,3164.7,3164.0,3.16053]
["bitfinex","ETHUSD",1731768337027,3.15988,3164.7,3164.1,3.476493]
["bitfinex","ETHUSD",1731768337441,3.15966,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731768337634,3.15947,3165.1,3164.2,3.16034]
["bitfinex","ETHUSD",1731768337939,3.15975,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731768339434,3.15947,3165.1,3164.2,3.16034]
["bitfinex","ETHUSD",1731768339635,3.15963,3165.0,3164.3,3.16021]
["bitfinex","ETHUSD",1731768340170,3.15963,3165.0,3164.2,3.51429952]
["bitfinex","ETHUSD",1731768340674,3.15928,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731768341033,3.0,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731768341230,3.15936,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731768341473,3.1592,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1731768342897,3.1592,3165.4,3164.6,3.791959]
["bitfinex","ETHUSD",1731768343187,3.15992,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1731768343344,3.15967,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731768343692,3.15947,3165.1,3164.3,3.16017]
["bitfinex","ETHUSD",1731768344397,3.15967,3164.9,3164.4,0.03676956]
["bitfinex","ETHUSD",1731768344694,3.15967,3164.9,3164.1,3.53963655]
["bitfinex","ETHUSD",1731768344842,3.15967,3164.9,3164.2,3.19719529]
["bitfinex","ETHUSD",1731768345048,3.15967,3164.9,3164.2,3.87089147]
["bitfinex","ETHUSD",1731768345246,3.15967,3164.9,3164.3,3.16022]
["bitfinex","ETHUSD",1731768345632,3.15933,3165.3,3164.5,3.15999]
["bitfinex","ETHUSD",1731768346141,3.15938,3165.2,3164.6,0.03672534]
["bitfinex","ETHUSD",1731768346390,3.15956,3165.0,3164.6,0.03672534]
["bitfinex","ETHUSD",1731768346596,3.15936,3165.2,3164.6,0.03672534]
["bitfinex","ETHUSD",1731768346750,3.15936,3165.2,3164.4,3.16013]
["bitfinex","ETHUSD",1731768346751,3.15948,3165.1,3164.4,3.16013]
["bitfinex","ETHUSD",1731768346951,3.15948,3165.1,3164.7,0.03669036]
["bitfinex","ETHUSD",1731768347160,3.15948,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1731768347399,3.15948,3165.1,3164.8,0.03665538]
["bitfinex","ETHUSD",1731768347580,3.15965,3164.9,3164.1,3.16042]
["bitfinex","ETHUSD",1731768348692,3.15985,3164.7,3164.1,3.16042]
["bitfinex","ETHUSD",1731768348896,3.15985,3164.7,3164.1,3.792524]
["bitfinex","ETHUSD",1731768349109,3.15965,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731768350278,3.15975,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731768350701,3.15987,3164.7,3164.1,0.632104]
["bitfinex","ETHUSD",1731768350878,3.15975,3164.8,3164.1,3.792544]
["bitfinex","ETHUSD",1731768351077,3.15975,3164.8,3164.2,0.3792544]
["bitfinex","ETHUSD",1731768351281,3.15975,3164.8,3164.2,3.5395844]
["bitfinex","ETHUSD",1731768352306,3.15975,3164.8,3164.2,0.3792544]
["bitfinex","ETHUSD",1731768352483,3.15975,3164.8,3164.2,3.5395844]
["bitfinex","ETHUSD",1731768353578,3.15975,3164.8,3164.2,0.3792544]
["bitfinex","ETHUSD",1731768353916,3.15957,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731768354063,3.15966,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731768355830,3.15862,3166.0,3165.2,3.15927]
["bitfinex","ETHUSD",1731768355968,3.15862,3166.0,3165.3,3.15918]
["bitfinex","ETHUSD",1731768356610,3.15862,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731768356822,3.03177562,3166.4,3165.4,3.15914]
["bitfinex","ETHUSD",1731768357026,0.61898456,3166.4,3165.6,3.15889]
["bitfinex","ETHUSD",1731768357324,3.15843,3166.2,3165.4,3.475054]
["bitfinex","ETHUSD",1731768357801,3.15843,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731768358116,3.15833,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1731768358325,3.15846,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731768358488,0.61898456,3166.4,3165.4,0.315914]
["bitfinex","ETHUSD",1731768358692,3.15816,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731768359028,3.03177562,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731768359029,3.1579,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731768359180,3.15757,3167.0,3166.3,3.15818]
["bitfinex","ETHUSD",1731768359720,3.15757,3167.0,3166.4,0.03588866]
["bitfinex","ETHUSD",1731768360281,3.15736,3167.2,3166.4,3.19403866]
["bitfinex","ETHUSD",1731768360615,3.15781,3166.8,3166.4,0.03588866]
["bitfinex","ETHUSD",1731768360822,3.03177562,3167.0,3166.4,0.03588866]
["bitfinex","ETHUSD",1731768361014,3.1579,3166.7,3165.9,3.15864]
["bitfinex","ETHUSD",1731768361179,3.1579,3166.7,3166.5,0.03580319]
["bitfinex","ETHUSD",1731768361385,3.1579,3166.7,3165.8,3.15875]
["bitfinex","ETHUSD",1731768361386,3.15807,3166.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731768361685,3.15807,3166.5,3165.6,3.15893]
["bitfinex","ETHUSD",1731768361686,3.15826,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1731768362481,3.34756562,3166.7,3165.4,3.80394726]
["bitfinex","ETHUSD",1731768362482,3.15846,3166.1,3165.4,3.80394726]
["bitfinex","ETHUSD",1731768362684,3.03177562,3166.4,3165.4,3.15912]
["bitfinex","ETHUSD",1731768363088,3.15854,3166.1,3165.1,3.15936]
["bitfinex","ETHUSD",1731768363285,3.15854,3166.1,3164.6,0.3156]
["bitfinex","ETHUSD",1731768363481,3.15855,3166.1,3165.3,3.15922]
["bitfinex","ETHUSD",1731768363798,3.15874,3165.9,3165.1,3.15943]
["bitfinex","ETHUSD",1731768364012,3.15874,3165.9,3165.2,0.315943]
["bitfinex","ETHUSD",1731768364215,3.15897,3165.6,3164.9,3.15958]
["bitfinex","ETHUSD",1731768364422,3.0,3166.0,3164.9,3.15958]
["bitfinex","ETHUSD",1731768364423,3.15907,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1731768365553,3.15889,3165.7,3164.9,3.15961]
["bitfinex","ETHUSD",1731768365839,3.1588,3165.8,3165.0,0.315961]
["bitfinex","ETHUSD",1731768366063,3.1589,3165.7,3165.0,3.475441]
["bitfinex","ETHUSD",1731768366395,3.0,3165.7,3164.5,3.16005]
["bitfinex","ETHUSD",1731768366695,3.15942,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731768367099,3.15942,3165.2,3164.6,3.15995]
["bitfinex","ETHUSD",1731768367548,3.03177562,3165.5,3164.4,3.79520402]
["bitfinex","ETHUSD",1731768367836,3.15953,3165.1,3164.4,3.79520402]
["bitfinex","ETHUSD",1731768368044,3.15953,3165.1,3164.5,0.41491545]
["bitfinex","ETHUSD",1731768368927,3.15884,3165.8,3164.5,0.47811477]
["bitfinex","ETHUSD",1731768369130,3.15856,3166.0,3165.1,3.15937]
["bitfinex","ETHUSD",1731768369315,3.15856,3166.0,3165.2,3.15935]
["bitfinex","ETHUSD",1731768369496,3.15866,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731768369701,3.15866,3165.9,3165.2,3.791222]
["bitfinex","ETHUSD",1731768370221,3.03177562,3166.4,3165.2,3.791222]
["bitfinex","ETHUSD",1731768370422,6.3174,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731768370648,3.15866,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731768371811,3.15883,3165.8,3165.1,3.15936]
["bitfinex","ETHUSD",1731768372472,3.15883,3165.8,3165.2,3.1593]
["bitfinex","ETHUSD",1731768372644,3.15858,3166.0,3165.2,3.79748449]
["bitfinex","ETHUSD",1731768372844,3.15867,3165.9,3165.2,3.79748449]
["bitfinex","ETHUSD",1731768373532,3.15867,3165.9,3165.2,0.63818449]
["bitfinex","ETHUSD",1731768373731,3.15867,3165.9,3165.1,3.15936]
["bitfinex","ETHUSD",1731768373944,3.15846,3166.1,3164.6,0.06318457]
["bitfinex","ETHUSD",1731768374261,6.15826,3166.3,3165.5,3.15896]
["bitfinex","ETHUSD",1731768374408,6.15826,3166.3,3165.6,3.15894]
["bitfinex","ETHUSD",1731768374611,6.15826,3166.3,3165.7,0.03630873]
["bitfinex","ETHUSD",1731768374809,3.1584,3166.2,3165.7,0.03630873]
["bitfinex","ETHUSD",1731768375552,3.0,3166.4,3165.7,0.03630873]
["bitfinex","ETHUSD",1731768375770,3.15833,3166.3,3165.7,0.03630873]
["bitfinex","ETHUSD",1731768376527,3.15808,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731768376955,3.15808,3166.5,3166.0,0.03594016]
["bitfinex","ETHUSD",1731768377263,3.15786,3166.7,3166.0,3.19442016]
["bitfinex","ETHUSD",1731768377573,3.15786,3166.7,3166.0,0.03594016]
["bitfinex","ETHUSD",1731768377574,3.15807,3166.5,3166.0,0.03594016]
["bitfinex","ETHUSD",1731768377925,3.15786,3166.7,3166.0,0.03594016]
["bitfinex","ETHUSD",1731768378128,3.15803,3166.6,3166.0,0.03594016]
["bitfinex","ETHUSD",1731768379277,3.15769,3166.9,3166.1,0.06316597]
["bitfinex","ETHUSD",1731768379476,3.15769,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731768379673,3.15769,3166.9,3166.2,3.19420564]
["bitfinex","ETHUSD",1731768380024,3.15769,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731768380227,3.15778,3166.8,3166.4,0.03578576]
["bitfinex","ETHUSD",1731768380541,3.15778,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731768380768,3.15778,3166.8,3166.5,0.03573976]
["bitfinex","ETHUSD",1731768380972,3.15788,3166.7,3166.0,3.47799702]
["bitfinex","ETHUSD",1731768381133,3.15778,3166.8,3166.6,0.03570482]
["bitfinex","ETHUSD",1731768381459,6.18933562,3167.0,3166.1,3.15845]
["bitfinex","ETHUSD",1731768381460,3.15756,3167.0,3166.7,0.03568095]
["bitfinex","ETHUSD",1731768381667,3.15756,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731768381833,3.15756,3167.0,3166.8,0.03551282]
["bitfinex","ETHUSD",1731768382032,3.15717,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731768382281,3.15717,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731768382447,3.15726,3167.3,3166.8,0.03551282]
["bitfinex","ETHUSD",1731768382976,3.15726,3167.3,3166.4,0.631647]
["bitfinex","ETHUSD",1731768382977,3.15756,3167.0,3166.9,0.03547789]
["bitfinex","ETHUSD",1731768383350,3.15756,3167.0,3166.4,3.789787]
["bitfinex","ETHUSD",1731768383642,3.15743,3167.2,3166.4,3.789787]
["bitfinex","ETHUSD",1731768383839,3.15743,3167.2,3166.5,0.03561765]
["bitfinex","ETHUSD",1731768384030,6.18903562,3167.3,3166.5,0.41815812]
["bitfinex","ETHUSD",1731768384236,3.15749,3167.1,3166.5,0.41815812]
["bitfinex","ETHUSD",1731768384437,6.18903562,3167.3,3166.5,0.41815812]
["bitfinex","ETHUSD",1731768384637,3.15756,3167.0,3166.5,0.41815812]
["bitfinex","ETHUSD",1731768384839,3.15744,3167.2,3166.5,0.41815812]
["bitfinex","ETHUSD",1731768385694,3.15726,3167.3,3166.6,0.06315606]
["bitfinex","ETHUSD",1731768385837,3.15726,3167.3,3166.6,3.25668514]
["bitfinex","ETHUSD",1731768386688,3.15726,3167.3,3166.6,3.19352908]
["bitfinex","ETHUSD",1731768387035,3.0,3167.6,3166.7,3.47338]
["bitfinex","ETHUSD",1731768387272,3.15717,3167.4,3166.8,0.70220013]
["bitfinex","ETHUSD",1731768387481,3.15717,3167.4,3166.8,0.03550922]
["bitfinex","ETHUSD",1731768387852,3.15729,3167.3,3166.8,0.03550922]
["bitfinex","ETHUSD",1731768388071,3.15717,3167.4,3166.8,0.03550922]
["bitfinex","ETHUSD",1731768388254,3.15736,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768388444,3.15736,3167.2,3166.6,0.35119501]
["bitfinex","ETHUSD",1731768389939,3.15742,3167.2,3166.6,0.35119501]
["bitfinex","ETHUSD",1731768390637,3.1575,3167.1,3166.6,0.35119501]
["bitfinex","ETHUSD",1731768392385,3.1577,3166.9,3166.6,0.03539001]
["bitfinex","ETHUSD",1731768392784,3.1577,3166.9,3166.3,0.06315839]
["bitfinex","ETHUSD",1731768392948,3.1577,3166.9,3166.7,0.03498824]
["bitfinex","ETHUSD",1731768393150,3.03177562,3167.3,3166.1,3.15845]
["bitfinex","ETHUSD",1731768393151,3.15776,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731768393445,3.15776,3166.8,3166.2,3.474195]
["bitfinex","ETHUSD",1731768394302,3.1576,3167.0,3166.3,0.06315843]
["bitfinex","ETHUSD",1731768394483,3.1576,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731768394711,3.1576,3167.0,3166.3,0.06315843]
["bitfinex","ETHUSD",1731768394712,3.03177562,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1731768394919,6.03177562,3167.6,3166.6,0.37896344]
["bitfinex","ETHUSD",1731768395117,6.03177562,3167.6,3166.6,0.315805]
["bitfinex","ETHUSD",1731768395118,3.15746,3167.1,3166.6,0.315805]
["bitfinex","ETHUSD",1731768395689,3.03177562,3167.3,3166.6,0.315805]
["bitfinex","ETHUSD",1731768395927,3.15827,3166.3,3165.6,3.15892]
["bitfinex","ETHUSD",1731768396786,3.15827,3166.3,3164.9,3.16956]
["bitfinex","ETHUSD",1731768396787,3.1588,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1731768396983,3.03177562,3166.4,3165.3,3.15924]
["bitfinex","ETHUSD",1731768397189,3.15847,3166.1,3165.4,0.06317564]
["bitfinex","ETHUSD",1731768397427,3.15847,3166.1,3165.5,0.32224156]
["bitfinex","ETHUSD",1731768398226,6.18996562,3166.4,3165.7,3.15883]
["bitfinex","ETHUSD",1731768398529,3.15828,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731768398743,3.15836,3166.2,3165.5,3.48127156]
["bitfinex","ETHUSD",1731768399025,3.15836,3166.2,3165.5,0.32224156]
["bitfinex","ETHUSD",1731768399026,3.03177562,3166.1,3165.5,0.32224156]
["bitfinex","ETHUSD",1731768399234,3.15836,3166.2,3165.5,0.32224156]
["bitfinex","ETHUSD",1731768399445,3.03177562,3166.4,3165.8,3.15873]
["bitfinex","ETHUSD",1731768399639,3.03177562,3166.7,3166.2,3.15835]
["bitfinex","ETHUSD",1731768400599,3.15766,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731768400600,3.15766,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731768400827,3.03177562,3167.0,3166.2,3.15835]
["bitfinex","ETHUSD",1731768401003,3.15776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731768401231,3.15787,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731768401440,3.15787,3166.7,3166.2,0.315845]
["bitfinex","ETHUSD",1731768402332,3.03177562,3167.0,3166.3,0.06316016]
["bitfinex","ETHUSD",1731768402645,3.1578,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731768402795,6.18940562,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731768403156,3.15739,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1731768403485,3.15739,3167.2,3166.6,0.03504913]
["bitfinex","ETHUSD",1731768404242,3.15748,3167.1,3166.6,0.03504913]
["bitfinex","ETHUSD",1731768404804,3.15754,3167.1,3166.6,0.03504913]
["bitfinex","ETHUSD",1731768405106,3.15754,3167.1,3166.4,3.473964]
["bitfinex","ETHUSD",1731768405433,3.15754,3167.1,3166.7,0.03503631]
["bitfinex","ETHUSD",1731768405602,3.15754,3167.1,3166.5,0.6632204]
["bitfinex","ETHUSD",1731768405852,3.15754,3167.1,3166.8,0.03500139]
["bitfinex","ETHUSD",1731768406008,3.15754,3167.1,3166.5,3.8212504]
["bitfinex","ETHUSD",1731768406245,3.03177562,3167.3,3166.9,0.03496738]
["bitfinex","ETHUSD",1731768406533,3.1575,3167.1,3167.0,0.03493246]
["bitfinex","ETHUSD",1731768406746,3.1575,3167.1,3166.6,0.06315267]
["bitfinex","ETHUSD",1731768406896,3.1575,3167.1,3167.0,0.03494352]
["bitfinex","ETHUSD",1731768407098,3.1575,3167.1,3166.6,0.38527994]
["bitfinex","ETHUSD",1731768407421,3.1575,3167.1,3167.0,0.03494352]
["bitfinex","ETHUSD",1731768407616,3.1575,3167.1,3166.6,0.38527994]
["bitfinex","ETHUSD",1731768407931,3.1575,3167.1,3166.6,0.06315267]
["bitfinex","ETHUSD",1731768408139,3.1575,3167.1,3166.3,6.979701]
["bitfinex","ETHUSD",1731768408140,3.03177562,3167.3,3166.7,0.03505934]
["bitfinex","ETHUSD",1731768408339,3.15744,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768408495,3.15744,3167.2,3166.4,0.06315269]
["bitfinex","ETHUSD",1731768408496,3.03177562,3167.3,3166.8,0.03502442]
["bitfinex","ETHUSD",1731768408699,3.15684,3167.8,3167.1,3.15742]
["bitfinex","ETHUSD",1731768409034,3.15662,3168.0,3167.2,0.315742]
["bitfinex","ETHUSD",1731768409206,3.15638,3168.2,3167.3,0.06313654]
["bitfinex","ETHUSD",1731768409408,3.03177562,3168.9,3167.2,3.50792745]
["bitfinex","ETHUSD",1731768409409,3.15666,3167.9,3167.2,3.50792745]
["bitfinex","ETHUSD",1731768409607,3.15666,3167.9,3167.4,0.03480667]
["bitfinex","ETHUSD",1731768409948,3.15666,3167.9,3167.5,0.03478282]
["bitfinex","ETHUSD",1731768410094,3.15676,3167.8,3167.2,3.473012]
["bitfinex","ETHUSD",1731768410297,3.15676,3167.8,3167.6,0.03495456]
["bitfinex","ETHUSD",1731768410635,3.15676,3167.8,3167.2,0.315742]
["bitfinex","ETHUSD",1731768410857,3.15676,3167.8,3167.7,0.03491965]
["bitfinex","ETHUSD",1731768411138,3.15658,3168.0,3167.7,0.03504121]
["bitfinex","ETHUSD",1731768411442,3.15658,3168.0,3167.3,3.22036757]
["bitfinex","ETHUSD",1731768411645,3.15658,3168.0,3167.8,0.03500629]
["bitfinex","ETHUSD",1731768411844,3.15658,3168.0,3167.4,0.35361096]
["bitfinex","ETHUSD",1731768411993,3.15658,3168.0,3167.9,0.03498244]
["bitfinex","ETHUSD",1731768412201,3.15658,3168.0,3167.4,0.35361096]
["bitfinex","ETHUSD",1731768412403,3.15658,3168.0,3167.9,0.03498244]
["bitfinex","ETHUSD",1731768412629,3.15672,3167.9,3167.4,0.35361096]
["bitfinex","ETHUSD",1731768412942,3.15606,3168.6,3167.5,0.3510841]
["bitfinex","ETHUSD",1731768412943,3.15696,3167.6,3167.5,0.3510841]
["bitfinex","ETHUSD",1731768413095,3.0,3168.2,3166.6,0.64544019]
["bitfinex","ETHUSD",1731768413497,3.15687,3167.7,3166.9,3.15764]
["bitfinex","ETHUSD",1731768413693,3.15668,3167.9,3167.0,0.315764]
["bitfinex","ETHUSD",1731768413847,3.15649,3168.1,3167.2,3.15736]
["bitfinex","ETHUSD",1731768414048,3.0,3168.7,3167.2,3.15736]
["bitfinex","ETHUSD",1731768414244,3.15652,3168.1,3167.2,3.15736]
["bitfinex","ETHUSD",1731768414447,6.03177562,3168.9,3167.3,3.472916]
["bitfinex","ETHUSD",1731768414647,3.15657,3168.0,3167.3,3.472916]
["bitfinex","ETHUSD",1731768414849,3.15669,3167.9,3167.3,0.315736]
["bitfinex","ETHUSD",1731768415095,3.15657,3168.0,3167.3,0.315736]
["bitfinex","ETHUSD",1731768415410,3.15657,3168.0,3167.3,3.472986]
["bitfinex","ETHUSD",1731768415688,3.15669,3167.9,3167.4,0.3472986]
["bitfinex","ETHUSD",1731768416048,3.15657,3168.0,3167.4,0.3472986]
["bitfinex","ETHUSD",1731768416247,3.15668,3167.9,3167.4,0.3472986]
["bitfinex","ETHUSD",1731768416687,3.15668,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731768416888,3.15638,3168.2,3167.3,3.15725]
["bitfinex","ETHUSD",1731768417111,3.15653,3168.1,3167.4,3.22026475]
["bitfinex","ETHUSD",1731768418198,3.15658,3168.0,3167.4,3.22026475]
["bitfinex","ETHUSD",1731768418370,3.15658,3168.0,3167.5,0.32202648]
["bitfinex","ETHUSD",1731768418572,3.15642,3168.2,3167.5,3.47908648]
["bitfinex","ETHUSD",1731768418913,3.15569,3168.9,3167.9,3.15666]
["bitfinex","ETHUSD",1731768419059,3.15547,3169.1,3168.0,3.77540356]
["bitfinex","ETHUSD",1731768419260,3.03177562,3169.7,3168.1,3.21950882]
["bitfinex","ETHUSD",1731768419261,3.15556,3169.0,3168.1,3.21950882]
["bitfinex","ETHUSD",1731768419460,3.03177562,3169.7,3168.1,0.03463919]
["bitfinex","ETHUSD",1731768419461,3.15593,3168.7,3168.1,0.03463919]
["bitfinex","ETHUSD",1731768419917,3.15497,3169.6,3168.1,0.03463919]
["bitfinex","ETHUSD",1731768420079,3.0,3169.5,3168.0,3.77540356]
["bitfinex","ETHUSD",1731768420288,3.15593,3168.7,3168.1,0.37754036]
["bitfinex","ETHUSD",1731768420836,3.15626,3168.3,3168.2,0.03455841]
["bitfinex","ETHUSD",1731768420968,3.15617,3168.4,3168.2,0.03455841]
["bitfinex","ETHUSD",1731768421304,3.0,3169.2,3167.7,0.06312346]
["bitfinex","ETHUSD",1731768421466,3.15613,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1731768421666,3.15616,3168.4,3168.0,0.315666]
["bitfinex","ETHUSD",1731768421910,3.15613,3168.5,3168.1,0.03458506]
["bitfinex","ETHUSD",1731768422113,3.15613,3168.5,3167.6,3.15695]
["bitfinex","ETHUSD",1731768422114,3.15613,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731768422416,3.15584,3168.8,3168.2,0.03455015]
["bitfinex","ETHUSD",1731768422614,3.15584,3168.8,3167.9,3.15665]
["bitfinex","ETHUSD",1731768422615,3.15584,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731768422922,3.15584,3168.8,3168.3,0.03451525]
["bitfinex","ETHUSD",1731768423073,3.15584,3168.8,3168.4,0.31908553]
["bitfinex","ETHUSD",1731768423268,3.15558,3169.0,3168.5,0.03444545]
["bitfinex","ETHUSD",1731768423496,3.15557,3169.0,3168.5,0.03444545]
["bitfinex","ETHUSD",1731768423806,3.15557,3169.0,3168.6,0.03440689]
["bitfinex","ETHUSD",1731768424179,3.15575,3168.9,3168.1,3.15645]
["bitfinex","ETHUSD",1731768424517,3.15575,3168.9,3168.0,3.03177562]
["bitfinex","ETHUSD",1731768424737,3.15575,3168.9,3168.2,3.19083465]
["bitfinex","ETHUSD",1731768425013,3.15575,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1731768425164,6.15507,3169.5,3168.3,0.0344859]
["bitfinex","ETHUSD",1731768425165,3.15554,3169.1,3168.3,0.0344859]
["bitfinex","ETHUSD",1731768425368,3.15554,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731768425607,3.15554,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731768425608,3.15557,3169.0,3168.6,0.315606]
["bitfinex","ETHUSD",1731768425816,3.15557,3169.0,3168.6,0.0343812]
["bitfinex","ETHUSD",1731768426173,3.15557,3169.0,3168.3,3.15626]
["bitfinex","ETHUSD",1731768426402,3.15557,3169.0,3168.7,0.03422704]
["bitfinex","ETHUSD",1731768426597,3.15529,3169.3,3168.2,0.3156]
["bitfinex","ETHUSD",1731768426813,3.15509,3169.5,3168.8,0.03419215]
["bitfinex","ETHUSD",1731768427128,3.15544,3169.2,3168.3,3.39994565]
["bitfinex","ETHUSD",1731768427283,3.15522,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731768427629,50.0,3170.0,3169.1,3.15545]
["bitfinex","ETHUSD",1731768427915,50.0,3170.0,3168.9,3.03177562]
["bitfinex","ETHUSD",1731768427916,3.15511,3169.5,3168.9,3.0]
["bitfinex","ETHUSD",1731768428115,3.15511,3169.5,3169.2,0.03404711]
["bitfinex","ETHUSD",1731768428284,3.15497,3169.6,3169.2,0.03404711]
["bitfinex","ETHUSD",1731768428488,3.15497,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731768428489,3.18401164,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731768428684,3.18401164,3169.6,3169.0,0.315566]
["bitfinex","ETHUSD",1731768428685,3.15515,3169.5,3169.0,0.315566]
["bitfinex","ETHUSD",1731768428888,0.02904164,3169.6,3168.9,3.15564]
["bitfinex","ETHUSD",1731768429277,3.18401164,3169.6,3169.0,0.03411687]
["bitfinex","ETHUSD",1731768429621,0.02904164,3169.6,3169.0,3.18965687]
["bitfinex","ETHUSD",1731768429783,0.02904164,3169.6,3169.1,0.63452969]
["bitfinex","ETHUSD",1731768429977,3.18402164,3169.6,3169.1,0.66861168]
["bitfinex","ETHUSD",1731768430300,3.18402164,3169.6,3169.1,0.63452969]
["bitfinex","ETHUSD",1731768430599,3.15507,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731768430820,3.15507,3169.5,3169.2,0.03404711]
["bitfinex","ETHUSD",1731768430970,3.15507,3169.5,3168.8,6.15568]
["bitfinex","ETHUSD",1731768431170,3.15507,3169.5,3169.3,0.03401223]
["bitfinex","ETHUSD",1731768431471,3.18411164,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731768431667,3.18411164,3169.5,3169.0,3.471115]
["bitfinex","ETHUSD",1731768431668,0.02904164,3169.5,3169.0,3.471115]
["bitfinex","ETHUSD",1731768431873,0.02904164,3169.5,3169.0,3.50408095]
["bitfinex","ETHUSD",1731768432501,3.18418164,3169.5,3169.0,0.34853095]
["bitfinex","ETHUSD",1731768433209,3.15524,3169.4,3169.0,0.34853095]
["bitfinex","ETHUSD",1731768433413,3.1553,3169.3,3169.0,0.03296595]
["bitfinex","ETHUSD",1731768434012,3.15537,3169.2,3169.1,0.03294233]
["bitfinex","ETHUSD",1731768434440,3.15567,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1731768434603,3.15552,3169.1,3168.4,0.352451]
["bitfinex","ETHUSD",1731768434799,3.15552,3169.1,3168.4,0.38563757]
["bitfinex","ETHUSD",1731768435044,3.15552,3169.1,3168.4,3.54178757]
["bitfinex","ETHUSD",1731768435239,3.15552,3169.1,3168.5,0.39099576]
["bitfinex","ETHUSD",1731768435460,0.02904164,3169.5,3168.4,0.03318657]
["bitfinex","ETHUSD",1731768435600,3.15588,3168.7,3168.6,0.03313888]
["bitfinex","ETHUSD",1731768435802,3.15588,3168.7,3168.1,3.0]
["bitfinex","ETHUSD",1731768436021,3.15588,3168.7,3168.2,0.03325644]
["bitfinex","ETHUSD",1731768436219,3.15588,3168.7,3168.3,0.30332564]
["bitfinex","ETHUSD",1731768436444,3.15568,3168.9,3168.3,0.30332564]
["bitfinex","ETHUSD",1731768436646,3.15597,3168.6,3168.4,0.03100033]
["bitfinex","ETHUSD",1731768437000,3.15597,3168.6,3168.0,0.62305452]
["bitfinex","ETHUSD",1731768437203,3.15614,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731768438141,3.15587,3168.7,3167.6,3.15696]
["bitfinex","ETHUSD",1731768438353,3.15599,3168.6,3167.9,3.15658]
["bitfinex","ETHUSD",1731768438762,3.15607,3168.5,3167.9,3.15658]
["bitfinex","ETHUSD",1731768439247,3.15587,3168.7,3167.9,3.15658]
["bitfinex","ETHUSD",1731768439452,3.15587,3168.7,3168.1,3.15644]
["bitfinex","ETHUSD",1731768439607,3.15587,3168.7,3168.2,0.32195574]
["bitfinex","ETHUSD",1731768439819,3.15607,3168.5,3167.8,0.64149359]
["bitfinex","ETHUSD",1731768440043,3.15607,3168.5,3167.8,3.79824359]
["bitfinex","ETHUSD",1731768440436,3.15607,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1731768441212,3.15587,3168.7,3167.8,0.64149359]
["bitfinex","ETHUSD",1731768441568,3.15574,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731768441853,3.15578,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1731768442158,3.15578,3168.8,3168.0,3.15655]
["bitfinex","ETHUSD",1731768442159,3.15604,3168.6,3168.1,3.0]
["bitfinex","ETHUSD",1731768442727,3.15604,3168.6,3167.9,6.53646836]
["bitfinex","ETHUSD",1731768442987,0.02904164,3169.5,3169.1,3.15544]
["bitfinex","ETHUSD",1731768443620,0.02904164,3169.5,3169.2,35.0]
["bitfinex","ETHUSD",1731768444163,0.02904164,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1731768444333,0.02904164,3169.5,3169.0,3.15547]
["bitfinex","ETHUSD",1731768444531,0.02904164,3169.5,3169.1,3.69420836]
["bitfinex","ETHUSD",1731768444746,0.02904164,3169.5,3169.1,6.84961836]
["bitfinex","ETHUSD",1731768445067,0.02904164,3169.5,3169.2,0.02962808]
["bitfinex","ETHUSD",1731768445570,0.02904164,3169.5,3169.2,3.02962808]
["bitfinex","ETHUSD",1731768448136,0.02904164,3169.5,3169.2,3.18497808]
["bitfinex","ETHUSD",1731768448460,0.02904164,3169.5,3169.3,0.38160891]
["bitfinex","ETHUSD",1731768448659,0.02904164,3169.5,3169.2,0.02962808]
["bitfinex","ETHUSD",1731768448834,0.02904164,3169.5,3169.4,0.02849739]
["bitfinex","ETHUSD",1731768449032,0.02904164,3169.5,3169.4,3.15517]
["bitfinex","ETHUSD",1731768449658,0.02904164,3169.5,3169.4,6.18561451]
["bitfinex","ETHUSD",1731768450132,0.02904164,3169.5,3169.4,6.15517]
["bitfinex","ETHUSD",1731768450344,0.02904164,3169.5,3169.4,0.962611]
["bitfinex","ETHUSD",1731768451664,0.02904164,3169.5,3169.4,3.0]
["bitfinex","ETHUSD",1731768452027,0.02904164,3169.5,3169.3,3.0]
["bitfinex","ETHUSD",1731768452552,0.02904164,3169.5,3169.4,0.03043371]
["bitfinex","ETHUSD",1731768452877,0.02904164,3169.5,3169.1,3.631111]
["bitfinex","ETHUSD",1731768453223,0.02904164,3169.5,3169.2,0.03050649]
["bitfinex","ETHUSD",1731768453464,0.02904164,3169.5,3169.3,0.36616175]
["bitfinex","ETHUSD",1731768454168,0.02904164,3169.5,3169.4,0.03043371]
["bitfinex","ETHUSD",1731768454526,0.02904164,3169.5,3169.3,0.36616175]
["bitfinex","ETHUSD",1731768455542,0.02904164,3169.5,3169.0,3.0]
["bitfinex","ETHUSD",1731768455746,3.15528,3169.3,3168.7,3.15583]
["bitfinex","ETHUSD",1731768455941,3.15528,3169.3,3169.1,0.03055368]
["bitfinex","ETHUSD",1731768456169,3.15528,3169.3,3168.7,3.15583]
["bitfinex","ETHUSD",1731768456341,0.02904164,3169.5,3168.8,0.315583]
["bitfinex","ETHUSD",1731768456546,3.15524,3169.4,3168.8,0.315583]
["bitfinex","ETHUSD",1731768457267,3.15524,3169.4,3168.8,3.315583]
["bitfinex","ETHUSD",1731768457785,3.15527,3169.3,3168.8,3.315583]
["bitfinex","ETHUSD",1731768458263,3.15527,3169.3,3168.9,0.6471343]
["bitfinex","ETHUSD",1731768458462,3.18418164,3169.5,3168.9,0.6471343]
["bitfinex","ETHUSD",1731768458795,3.15518,3169.4,3168.9,0.71024074]
["bitfinex","ETHUSD",1731768459552,3.15518,3169.4,3169.0,0.03061954]
["bitfinex","ETHUSD",1731768459757,3.15528,3169.3,3169.0,0.03061954]
["bitfinex","ETHUSD",1731768460964,3.15528,3169.3,3168.8,0.315583]
["bitfinex","ETHUSD",1731768461286,3.15537,3169.2,3168.8,0.315583]
["bitfinex","ETHUSD",1731768461486,3.15537,3169.2,3168.9,3.14099947]
["bitfinex","ETHUSD",1731768461645,3.15537,3169.2,3168.9,3.17165639]
["bitfinex","ETHUSD",1731768462484,3.15549,3169.1,3168.9,3.17165639]
["bitfinex","ETHUSD",1731768462694,3.15556,3169.0,3168.9,0.03065692]
["bitfinex","ETHUSD",1731768463192,3.15576,3168.8,3168.3,38.09]
["bitfinex","ETHUSD",1731768463364,3.15576,3168.8,3168.3,38.0]
["bitfinex","ETHUSD",1731768463891,3.15576,3168.8,3168.2,1.93419753]
["bitfinex","ETHUSD",1731768463892,3.15596,3168.7,3168.2,1.31243817]
["bitfinex","ETHUSD",1731768464094,3.15596,3168.7,3168.2,2.05954373]
["bitfinex","ETHUSD",1731768464263,3.15596,3168.7,3168.3,0.03088124]
["bitfinex","ETHUSD",1731768464672,3.15596,3168.7,3168.2,2.05954373]
["bitfinex","ETHUSD",1731768464988,3.15596,3168.7,3168.3,0.03088124]
["bitfinex","ETHUSD",1731768465188,3.15595,3168.7,3168.3,0.03088124]
["bitfinex","ETHUSD",1731768465394,3.15594,3168.7,3168.4,0.03084385]
["bitfinex","ETHUSD",1731768465696,3.15594,3168.7,3168.0,3.0]
["bitfinex","ETHUSD",1731768465697,3.15597,3168.6,3168.0,3.0]
["bitfinex","ETHUSD",1731768466029,3.15596,3168.6,3168.2,3.0]
["bitfinex","ETHUSD",1731768466201,3.15609,3168.5,3168.0,3.0]
["bitfinex","ETHUSD",1731768466685,3.15609,3168.5,3168.1,0.03095603]
["bitfinex","ETHUSD",1731768466885,3.15609,3168.5,3168.1,0.64971663]
["bitfinex","ETHUSD",1731768469372,3.15583,3168.8,3168.1,3.80608663]
["bitfinex","ETHUSD",1731768469563,3.15583,3168.8,3168.1,3.25044733]
["bitfinex","ETHUSD",1731768469799,3.15596,3168.6,3168.1,0.09407733]
["bitfinex","ETHUSD",1731768470120,3.15596,3168.6,3168.1,1.03478706]
["bitfinex","ETHUSD",1731768470617,3.15608,3168.5,3168.1,1.03478706]
["bitfinex","ETHUSD",1731768470819,3.15608,3168.5,3168.1,0.97166576]
["bitfinex","ETHUSD",1731768471121,3.15597,3168.6,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768471507,3.15579,3168.8,3168.3,0.03094903]
["bitfinex","ETHUSD",1731768471892,3.15579,3168.8,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768472100,3.15579,3168.8,3168.4,0.03091163]
["bitfinex","ETHUSD",1731768472300,3.15579,3168.8,3168.3,0.03094903]
["bitfinex","ETHUSD",1731768472496,3.15579,3168.8,3168.5,0.03087424]
["bitfinex","ETHUSD",1731768472727,3.15579,3168.8,3168.4,0.03091163]
["bitfinex","ETHUSD",1731768473018,3.15586,3168.7,3168.5,0.03087424]
["bitfinex","ETHUSD",1731768473221,3.15586,3168.7,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768473551,3.15586,3168.7,3168.3,0.03094903]
["bitfinex","ETHUSD",1731768473552,3.15591,3168.7,3168.3,0.03094903]
["bitfinex","ETHUSD",1731768473925,3.15591,3168.7,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768474124,3.15591,3168.7,3168.4,0.03091163]
["bitfinex","ETHUSD",1731768474423,3.15591,3168.7,3168.5,0.03087424]
["bitfinex","ETHUSD",1731768474622,3.15591,3168.7,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768474923,3.15591,3168.7,3168.3,0.03094903]
["bitfinex","ETHUSD",1731768475329,3.15591,3168.7,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768475484,3.15591,3168.7,3168.4,0.03091163]
["bitfinex","ETHUSD",1731768475821,3.15591,3168.7,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768475822,3.15591,3168.7,3168.5,0.03087424]
["bitfinex","ETHUSD",1731768476135,3.15591,3168.7,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768476807,3.15591,3168.7,3168.3,0.03094903]
["bitfinex","ETHUSD",1731768477096,3.15591,3168.7,3168.2,0.39716658]
["bitfinex","ETHUSD",1731768477308,3.15606,3168.5,3168.4,0.03091163]
["bitfinex","ETHUSD",1731768477523,3.15606,3168.5,3168.3,0.03094903]
["bitfinex","ETHUSD",1731768477524,3.15616,3168.4,3168.3,0.03094903]
["bitfinex","ETHUSD",1731768477694,3.15634,3168.3,3167.7,3.0]
["bitfinex","ETHUSD",1731768477895,3.15634,3168.3,3167.8,0.615689]
["bitfinex","ETHUSD",1731768478134,3.15616,3168.4,3167.8,0.615689]
["bitfinex","ETHUSD",1731768478351,3.15637,3168.2,3167.8,0.615689]
["bitfinex","ETHUSD",1731768478839,3.15668,3167.9,3167.2,3.79401421]
["bitfinex","ETHUSD",1731768479241,3.15689,3167.7,3167.3,0.03028342]
["bitfinex","ETHUSD",1731768479403,3.15668,3167.9,3167.3,0.03028342]
["bitfinex","ETHUSD",1731768479605,3.15668,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731768479845,3.15684,3167.8,3167.3,0.39518533]
["bitfinex","ETHUSD",1731768480139,3.15684,3167.8,3167.3,0.42546875]
["bitfinex","ETHUSD",1731768480524,3.15656,3168.1,3167.3,6.58262875]
["bitfinex","ETHUSD",1731768480702,3.15667,3167.9,3167.3,0.42546875]
["bitfinex","ETHUSD",1731768480902,3.15667,3167.9,3167.4,0.65827488]
["bitfinex","ETHUSD",1731768481099,3.15656,3168.1,3167.4,0.65827488]
["bitfinex","ETHUSD",1731768481348,3.15656,3168.1,3167.3,3.25060007]
["bitfinex","ETHUSD",1731768481549,3.15674,3167.9,3167.3,3.25060007]
["bitfinex","ETHUSD",1731768481753,3.15656,3168.1,3167.3,3.25060007]
["bitfinex","ETHUSD",1731768481754,3.15658,3168.0,3167.5,0.03020859]
["bitfinex","ETHUSD",1731768481960,3.15658,3168.0,3167.4,3.25053292]
["bitfinex","ETHUSD",1731768482242,3.15658,3168.0,3167.5,0.03020882]
["bitfinex","ETHUSD",1731768483212,3.15606,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1731768483414,3.15593,3168.7,3168.0,3.03002179]
["bitfinex","ETHUSD",1731768483743,3.15597,3168.6,3168.0,3.18658179]
["bitfinex","ETHUSD",1731768483939,3.15593,3168.7,3168.0,3.18658179]
["bitfinex","ETHUSD",1731768484129,3.15593,3168.7,3168.1,0.31865818]
["bitfinex","ETHUSD",1731768484515,3.15597,3168.6,3168.2,0.03003064]
["bitfinex","ETHUSD",1731768485226,3.15579,3168.8,3168.2,0.03003064]
["bitfinex","ETHUSD",1731768485446,3.15557,3169.0,3168.2,3.53690552]
["bitfinex","ETHUSD",1731768485643,3.1554,3169.2,3168.4,3.15608]
["bitfinex","ETHUSD",1731768485842,3.15519,3169.4,3168.6,3.15593]
["bitfinex","ETHUSD",1731768486028,0.02904164,3169.5,3168.6,3.15593]
["bitfinex","ETHUSD",1731768486029,0.02904164,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1731768486236,3.18416164,3169.5,3168.8,3.21878706]
["bitfinex","ETHUSD",1731768486460,3.18416164,3169.5,3168.9,3.15563]
["bitfinex","ETHUSD",1731768486761,0.02904164,3169.5,3168.9,3.15563]
["bitfinex","ETHUSD",1731768486965,0.02904164,3169.5,3168.7,3.47462241]
["bitfinex","ETHUSD",1731768487261,3.15524,3169.4,3168.8,0.02978239]
["bitfinex","ETHUSD",1731768487557,3.18420164,3169.5,3168.8,3.18554239]
["bitfinex","ETHUSD",1731768487769,3.18420164,3169.5,3168.8,3.85155887]
["bitfinex","ETHUSD",1731768488676,0.02904164,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1731768489532,0.02904164,3169.5,3169.0,0.09515124]
["bitfinex","ETHUSD",1731768489760,0.02904164,3169.5,3169.2,3.15536]
["bitfinex","ETHUSD",1731768490064,0.02904164,3169.5,3169.3,0.34746097]
["bitfinex","ETHUSD",1731768490562,3.15517,3169.4,3169.3,0.03192497]
["bitfinex","ETHUSD",1731768490727,0.02904164,3169.5,3169.3,0.03192497]
["bitfinex","ETHUSD",1731768490924,0.02904164,3169.5,3168.8,3.21886559]
["bitfinex","ETHUSD",1731768490925,0.02904164,3169.5,3169.0,3.1555]
["bitfinex","ETHUSD",1731768491124,0.02904164,3169.5,3169.3,0.03174596]
["bitfinex","ETHUSD",1731768491125,3.18412164,3169.5,3169.3,0.03174596]
["bitfinex","ETHUSD",1731768491321,0.02904164,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731768491565,0.02904164,3169.5,3169.3,0.03174596]
["bitfinex","ETHUSD",1731768491741,0.02904164,3169.5,3169.1,3.53409737]
["bitfinex","ETHUSD",1731768491946,0.02904164,3169.5,3169.3,0.03439146]
["bitfinex","ETHUSD",1731768492125,0.02904164,3169.5,3169.2,0.03443505]
["bitfinex","ETHUSD",1731768492342,0.02904164,3169.5,3169.3,0.03174596]
["bitfinex","ETHUSD",1731768492629,0.02904164,3169.5,3169.2,3.15535]
["bitfinex","ETHUSD",1731768492828,0.02904164,3169.5,3169.3,0.38148206]
["bitfinex","ETHUSD",1731768493026,3.18412164,3169.5,3169.3,0.03439146]
["bitfinex","ETHUSD",1731768493248,3.18412164,3169.5,3168.8,3.0]
["bitfinex","ETHUSD",1731768493455,0.02904164,3169.5,3169.0,3.15547]
["bitfinex","ETHUSD",1731768493663,0.02904164,3169.5,3169.1,0.03182644]
["bitfinex","ETHUSD",1731768493831,0.02904164,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731768494175,0.02904164,3169.5,3169.1,0.35369278]
["bitfinex","ETHUSD",1731768494532,3.15517,3169.4,3169.1,0.35369278]
["bitfinex","ETHUSD",1731768494728,3.15517,3169.4,3169.1,0.03182644]
["bitfinex","ETHUSD",1731768494729,6.18714562,3169.2,3169.1,0.03182644]
["bitfinex","ETHUSD",1731768495167,3.15551,3169.1,3168.4,3.15616]
["bitfinex","ETHUSD",1731768495342,6.18714562,3169.2,3168.5,0.315616]
["bitfinex","ETHUSD",1731768495541,3.15559,3169.0,3168.5,0.35021296]
["bitfinex","ETHUSD",1731768495977,6.18714562,3169.2,3168.5,3.50624296]
["bitfinex","ETHUSD",1731768496198,3.03177562,3169.2,3168.5,0.41332649]
["bitfinex","ETHUSD",1731768496403,3.15557,3169.0,3168.5,0.41332649]
["bitfinex","ETHUSD",1731768496570,3.15547,3169.1,3168.5,0.35021296]
["bitfinex","ETHUSD",1731768496975,3.15547,3169.1,3168.5,0.03459696]
["bitfinex","ETHUSD",1731768497171,3.15596,3168.6,3168.5,0.03459696]
["bitfinex","ETHUSD",1731768497498,3.03177562,3168.9,3168.5,0.0320682]
["bitfinex","ETHUSD",1731768497499,3.15577,3168.8,3168.5,0.0320682]
["bitfinex","ETHUSD",1731768497661,3.03177562,3168.9,3168.5,0.0320682]
["bitfinex","ETHUSD",1731768497662,3.15593,3168.7,3168.5,0.0320682]
["bitfinex","ETHUSD",1731768497862,3.15593,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731768498068,3.15593,3168.7,3168.1,0.34788328]
["bitfinex","ETHUSD",1731768498384,3.15604,3168.6,3168.1,0.315654]
["bitfinex","ETHUSD",1731768499199,3.15604,3168.6,3168.1,3.315654]
["bitfinex","ETHUSD",1731768499603,3.15608,3168.5,3168.1,3.315654]
["bitfinex","ETHUSD",1731768499758,3.15608,3168.5,3168.1,0.315654]
["bitfinex","ETHUSD",1731768500104,3.03177562,3168.6,3167.5,0.63201586]
["bitfinex","ETHUSD",1731768500303,3.15627,3168.3,3167.5,0.63201586]
["bitfinex","ETHUSD",1731768500506,3.15609,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1731768500802,3.15609,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731768501014,3.15609,3168.5,3167.8,0.32199815]
["bitfinex","ETHUSD",1731768501242,3.15634,3168.3,3167.8,0.32199815]
["bitfinex","ETHUSD",1731768501523,3.15634,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1731768501723,3.15616,3168.4,3167.7,3.1568]
["bitfinex","ETHUSD",1731768501887,3.03177562,3168.6,3167.9,3.15657]
["bitfinex","ETHUSD",1731768502089,3.15536,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731768502324,3.15517,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731768502509,3.15528,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731768502694,6.21593726,3169.5,3168.5,3.15604]
["bitfinex","ETHUSD",1731768502695,3.15517,3169.4,3168.6,35.0]
["bitfinex","ETHUSD",1731768502900,3.15575,3168.9,3168.1,6.15643]
["bitfinex","ETHUSD",1731768503246,6.18752562,3168.9,3168.1,6.15643]
["bitfinex","ETHUSD",1731768503587,3.15575,3168.9,3168.2,0.06311881]
["bitfinex","ETHUSD",1731768503925,3.15585,3168.8,3168.2,0.06311881]
["bitfinex","ETHUSD",1731768504244,3.156,3168.6,3168.0,3.0]
["bitfinex","ETHUSD",1731768504386,3.156,3168.6,3167.7,38.15683]
["bitfinex","ETHUSD",1731768504387,3.15611,3168.5,3167.8,6.15668]
["bitfinex","ETHUSD",1731768504586,3.15611,3168.5,3167.9,3.14099947]
["bitfinex","ETHUSD",1731768505024,3.15579,3168.8,3167.9,6.29765947]
["bitfinex","ETHUSD",1731768505293,3.15579,3168.8,3167.9,3.15666]
["bitfinex","ETHUSD",1731768505814,3.03177562,3168.7,3167.6,3.0]
["bitfinex","ETHUSD",1731768506131,3.15663,3168.0,3167.3,3.15722]
["bitfinex","ETHUSD",1731768506285,3.15717,3167.4,3166.9,0.3156]
["bitfinex","ETHUSD",1731768506485,3.03177562,3167.6,3166.9,0.3156]
["bitfinex","ETHUSD",1731768506795,3.15756,3167.0,3166.9,0.3156]
["bitfinex","ETHUSD",1731768507000,3.15756,3167.0,3166.8,0.09]
["bitfinex","ETHUSD",1731768507455,3.15656,3168.0,3166.3,0.06315695]
["bitfinex","ETHUSD",1731768507586,3.15674,3167.9,3166.5,3.15806]
["bitfinex","ETHUSD",1731768507787,3.15678,3167.8,3167.0,3.15749]
["bitfinex","ETHUSD",1731768508033,3.15656,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1731768508343,3.15648,3168.1,3167.4,3.15716]
["bitfinex","ETHUSD",1731768508493,3.15648,3168.1,3167.2,3.473094]
["bitfinex","ETHUSD",1731768508494,6.18815562,3168.2,3167.2,3.15735]
["bitfinex","ETHUSD",1731768508690,3.15667,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731768508890,3.15667,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731768509121,3.15667,3167.9,3167.4,0.315725]
["bitfinex","ETHUSD",1731768510325,3.03177562,3168.2,3167.0,3.0]
["bitfinex","ETHUSD",1731768510326,3.15707,3167.5,3167.0,3.0]
["bitfinex","ETHUSD",1731768510490,3.15707,3167.5,3167.0,3.05914463]
["bitfinex","ETHUSD",1731768510690,3.15707,3167.5,3167.0,0.06314463]
["bitfinex","ETHUSD",1731768510890,3.15687,3167.7,3166.6,0.6806688]
["bitfinex","ETHUSD",1731768511113,3.15687,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731768511559,3.15687,3167.7,3166.8,3.15776]
["bitfinex","ETHUSD",1731768511738,3.15711,3167.5,3166.8,3.15776]
["bitfinex","ETHUSD",1731768511930,3.15711,3167.5,3166.9,0.0631468]
["bitfinex","ETHUSD",1731768512645,3.15717,3167.4,3166.9,0.0631468]
["bitfinex","ETHUSD",1731768512849,3.03177562,3167.6,3166.6,3.15794]
["bitfinex","ETHUSD",1731768513045,3.15736,3167.2,3166.6,0.631608]
["bitfinex","ETHUSD",1731768513257,3.15746,3167.1,3166.5,3.0]
["bitfinex","ETHUSD",1731768513535,3.15717,3167.4,3166.6,3.0]
["bitfinex","ETHUSD",1731768513756,3.15706,3167.5,3166.6,3.15786]
["bitfinex","ETHUSD",1731768513967,3.15737,3167.2,3166.6,3.15786]
["bitfinex","ETHUSD",1731768514132,3.15737,3167.2,3166.5,0.06315304]
["bitfinex","ETHUSD",1731768514331,3.15717,3167.4,3166.5,3.0]
["bitfinex","ETHUSD",1731768514668,3.15685,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731768514977,3.15685,3167.8,3167.0,0.06314423]
["bitfinex","ETHUSD",1731768515185,3.15685,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731768515544,3.15659,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731768515757,3.15659,3168.0,3167.3,3.2203942]
["bitfinex","ETHUSD",1731768515988,3.15659,3168.0,3167.2,0.32204942]
["bitfinex","ETHUSD",1731768516153,3.15663,3168.0,3167.3,0.06313885]
["bitfinex","ETHUSD",1731768516362,3.03177562,3168.2,3167.3,3.15721]
["bitfinex","ETHUSD",1731768516553,3.15667,3167.9,3167.3,3.15721]
["bitfinex","ETHUSD",1731768516954,3.15667,3167.9,3167.4,0.3156]
["bitfinex","ETHUSD",1731768517154,3.15706,3167.5,3167.4,0.3156]
["bitfinex","ETHUSD",1731768517959,3.03177562,3167.6,3166.5,0.3156]
["bitfinex","ETHUSD",1731768518148,3.15748,3167.1,3166.5,0.3156]
["bitfinex","ETHUSD",1731768518353,3.15726,3167.3,3166.5,3.88417515]
["bitfinex","ETHUSD",1731768518553,3.15718,3167.4,3166.9,0.3156]
["bitfinex","ETHUSD",1731768518791,3.15745,3167.2,3166.9,0.3156]
["bitfinex","ETHUSD",1731768518974,3.15739,3167.2,3166.9,0.3156]
["bitfinex","ETHUSD",1731768519584,3.15739,3167.2,3167.0,0.3156]
["bitfinex","ETHUSD",1731768519905,3.15739,3167.2,3166.4,3.0]
["bitfinex","ETHUSD",1731768519906,3.15765,3167.0,3166.4,3.0]
["bitfinex","ETHUSD",1731768520195,3.15767,3166.9,3166.1,3.47404]
["bitfinex","ETHUSD",1731768520350,3.15783,3166.8,3166.1,3.47404]
["bitfinex","ETHUSD",1731768520556,3.15783,3166.8,3166.2,3.15834]
["bitfinex","ETHUSD",1731768520948,3.15749,3167.1,3166.2,3.15834]
["bitfinex","ETHUSD",1731768521149,3.15766,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731768521355,3.15756,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731768521666,0.61892656,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1731768521852,3.15719,3167.4,3166.4,0.55]
["bitfinex","ETHUSD",1731768522058,3.1573,3167.3,3166.6,3.15796]
["bitfinex","ETHUSD",1731768524605,3.15745,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768524761,3.15745,3167.2,3166.5,3.78968]
["bitfinex","ETHUSD",1731768525178,3.03177562,3167.6,3166.2,0.55]
["bitfinex","ETHUSD",1731768525385,3.0,3167.9,3166.4,3.15815]
["bitfinex","ETHUSD",1731768525386,3.15756,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731768526375,3.15751,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731768526856,3.15751,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731768527799,3.15729,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1731768527800,3.15738,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768528003,3.15729,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1731768528295,3.15748,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731768532403,6.31462,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1731768532617,3.15729,3167.3,3166.5,3.15805]
["bitfinex","ETHUSD",1731768532767,3.15729,3167.3,3166.6,3.15794]
["bitfinex","ETHUSD",1731768533112,3.15744,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768533279,3.15747,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731768534582,3.15738,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768534777,3.15758,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731768535308,3.15758,3167.0,3166.4,0.370824]
["bitfinex","ETHUSD",1731768535480,0.30317756,3167.5,3165.7,4.431313]
["bitfinex","ETHUSD",1731768535481,3.15794,3166.7,3165.9,6.31722]
["bitfinex","ETHUSD",1731768535806,3.15807,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1731768535982,3.15796,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731768536188,3.15794,3166.7,3165.9,3.9481443]
["bitfinex","ETHUSD",1731768536513,3.15813,3166.5,3165.7,4.736953]
["bitfinex","ETHUSD",1731768536669,3.15828,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731768537401,3.15816,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731768538008,3.15784,3166.8,3166.1,3.15837]
["bitfinex","ETHUSD",1731768539215,3.15784,3166.8,3166.2,3.15832]
["bitfinex","ETHUSD",1731768540216,3.15757,3167.0,3166.2,3.15832]
["bitfinex","ETHUSD",1731768540396,3.15757,3167.0,3166.3,3.15818]
["bitfinex","ETHUSD",1731768540570,3.15757,3167.0,3166.0,3.15854]
["bitfinex","ETHUSD",1731768540571,3.66327162,3167.0,3166.0,3.15854]
["bitfinex","ETHUSD",1731768540770,3.15796,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731768541001,3.15789,3166.7,3166.0,3.15852]
["bitfinex","ETHUSD",1731768541181,3.15796,3166.6,3166.0,3.15852]
["bitfinex","ETHUSD",1731768541594,3.15808,3166.5,3165.8,3.15866]
["bitfinex","ETHUSD",1731768541792,3.15816,3166.4,3165.8,3.15866]
["bitfinex","ETHUSD",1731768542187,3.15816,3166.4,3165.4,4.262748]
["bitfinex","ETHUSD",1731768542188,6.18993562,3166.4,3165.4,4.421878]
["bitfinex","ETHUSD",1731768542393,3.15849,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1731768542771,3.15849,3166.1,3165.3,3.3156]
["bitfinex","ETHUSD",1731768542974,3.15849,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731768543595,3.15809,3166.5,3165.6,3.15893]
["bitfinex","ETHUSD",1731768543915,3.15858,3166.0,3165.5,3.0]
["bitfinex","ETHUSD",1731768544216,3.15886,3165.7,3165.3,1.578439]
["bitfinex","ETHUSD",1731768544527,3.15886,3165.7,3165.1,3.80318405]
["bitfinex","ETHUSD",1731768545251,3.15886,3165.7,3165.1,0.64375405]
["bitfinex","ETHUSD",1731768545608,3.15886,3165.7,3165.0,3.15953]
["bitfinex","ETHUSD",1731768545810,3.15905,3165.5,3164.9,1.262985]
["bitfinex","ETHUSD",1731768546113,3.15886,3165.7,3164.9,0.42624902]
["bitfinex","ETHUSD",1731768546433,3.15913,3165.5,3164.8,1.26301]
["bitfinex","ETHUSD",1731768546746,3.15855,3166.0,3164.8,1.26301]
["bitfinex","ETHUSD",1731768546747,3.15916,3165.4,3164.8,4.26301]
["bitfinex","ETHUSD",1731768547114,3.15916,3165.4,3164.8,4.42276]
["bitfinex","ETHUSD",1731768547417,3.15916,3165.4,3164.8,3.15975]
["bitfinex","ETHUSD",1731768547622,3.15888,3165.7,3164.8,3.15975]
["bitfinex","ETHUSD",1731768547623,3.15902,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1731768547842,3.03177562,3166.1,3164.9,3.15965]
["bitfinex","ETHUSD",1731768547843,3.15867,3165.9,3164.9,0.06318493]
["bitfinex","ETHUSD",1731768548046,3.03177562,3166.4,3165.2,3.15928]
["bitfinex","ETHUSD",1731768548350,3.15876,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1731768548873,3.15856,3166.0,3165.2,3.15928]
["bitfinex","ETHUSD",1731768549024,3.15818,3166.4,3165.3,0.06318187]
["bitfinex","ETHUSD",1731768549231,3.15816,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1731768549435,3.15802,3166.6,3165.8,3.1587]
["bitfinex","ETHUSD",1731768549633,6.18941562,3167.0,3166.1,3.15838]
["bitfinex","ETHUSD",1731768549634,3.15769,3166.9,3166.1,3.15838]
["bitfinex","ETHUSD",1731768549939,3.15784,3166.8,3166.1,3.1584]
["bitfinex","ETHUSD",1731768550463,3.15786,3166.7,3166.1,3.1584]
["bitfinex","ETHUSD",1731768551173,3.15806,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731768551381,3.15806,3166.5,3165.9,38.15865]
["bitfinex","ETHUSD",1731768551691,3.15786,3166.7,3165.9,38.15865]
["bitfinex","ETHUSD",1731768551854,3.15786,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731768552243,3.15786,3166.7,3166.0,3.474394]
["bitfinex","ETHUSD",1731768552608,3.65071018,3167.0,3166.0,3.474394]
["bitfinex","ETHUSD",1731768552756,3.15797,3166.6,3166.0,3.474394]
["bitfinex","ETHUSD",1731768553284,3.15797,3166.6,3166.0,0.315854]
["bitfinex","ETHUSD",1731768553454,3.15797,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731768553782,3.15776,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731768553985,3.1579,3166.7,3165.9,3.15862]
["bitfinex","ETHUSD",1731768554137,3.1579,3166.7,3166.0,0.315862]
["bitfinex","ETHUSD",1731768554788,3.1579,3166.7,3166.0,3.474412]
["bitfinex","ETHUSD",1731768555886,3.1579,3166.7,3165.6,35.0]
["bitfinex","ETHUSD",1731768555887,3.03177562,3166.7,3165.6,3.1589]
["bitfinex","ETHUSD",1731768556179,3.15842,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1731768556784,0.631661,3166.2,3165.4,0.3156]
["bitfinex","ETHUSD",1731768556972,3.15873,3165.9,3165.1,0.3156]
["bitfinex","ETHUSD",1731768557173,3.15873,3165.9,3165.2,0.06317513]
["bitfinex","ETHUSD",1731768557512,3.15877,3165.8,3165.1,3.1594]
["bitfinex","ETHUSD",1731768557688,3.15886,3165.7,3165.1,3.1594]
["bitfinex","ETHUSD",1731768557872,3.15867,3165.9,3165.2,3.22252062]
["bitfinex","ETHUSD",1731768558670,3.15867,3165.9,3165.0,3.15954]
["bitfinex","ETHUSD",1731768558892,3.159,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1731768559185,3.159,3165.6,3164.8,3.15972]
["bitfinex","ETHUSD",1731768559400,3.15905,3165.5,3164.6,3.15988]
["bitfinex","ETHUSD",1731768559714,3.15905,3165.5,3164.7,0.06319077]
["bitfinex","ETHUSD",1731768559855,3.15905,3165.5,3164.6,3.15988]
["bitfinex","ETHUSD",1731768560058,3.15939,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1731768560778,3.15956,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1731768562028,3.15938,3165.2,3164.5,3.16003]
["bitfinex","ETHUSD",1731768562322,3.15938,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731768562678,3.15947,3165.1,3164.4,3.16009]
["bitfinex","ETHUSD",1731768562912,3.475417,3165.1,3164.4,3.16009]
["bitfinex","ETHUSD",1731768563099,3.15947,3165.1,3164.4,3.16009]
["bitfinex","ETHUSD",1731768563421,3.15956,3165.0,3164.3,4.263215]
["bitfinex","ETHUSD",1731768563789,3.15956,3165.0,3164.4,3.0]
["bitfinex","ETHUSD",1731768563995,3.15956,3165.0,3164.4,38.0]
["bitfinex","ETHUSD",1731768565925,3.15965,3164.9,3164.4,38.0]
["bitfinex","ETHUSD",1731768566225,3.15965,3164.9,3164.4,40.92735128]
["bitfinex","ETHUSD",1731768567479,3.15978,3164.8,3164.4,35.0]
["bitfinex","ETHUSD",1731768569332,3.15938,3165.2,3164.4,38.16011]
["bitfinex","ETHUSD",1731768569497,3.15942,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1731768569698,3.15946,3165.1,3164.4,38.16015]
["bitfinex","ETHUSD",1731768569879,3.15946,3165.1,3164.4,41.30114947]
["bitfinex","ETHUSD",1731768570542,3.15936,3165.2,3164.5,3.16002]
["bitfinex","ETHUSD",1731768570696,3.15948,3165.1,3164.4,41.30114947]
["bitfinex","ETHUSD",1731768570881,3.15948,3165.1,3164.5,3.16002]
["bitfinex","ETHUSD",1731768571081,3.15948,3165.1,3164.5,4.59520127]
["bitfinex","ETHUSD",1731768572651,3.15948,3165.1,3164.5,1.43518127]
["bitfinex","ETHUSD",1731768573301,3.15948,3165.1,3164.4,38.14099947]
["bitfinex","ETHUSD",1731768573500,3.15948,3165.1,3164.4,41.30111947]
["bitfinex","ETHUSD",1731768574696,3.1595,3165.1,3164.4,41.30111947]
["bitfinex","ETHUSD",1731768575131,3.1595,3165.1,3164.5,3.16001]
["bitfinex","ETHUSD",1731768575455,6.04177562,3165.8,3164.1,1.263291]
["bitfinex","ETHUSD",1731768575456,3.03177562,3165.0,3164.1,1.263291]
["bitfinex","ETHUSD",1731768575660,3.16033,3164.3,3163.6,3.47653]
["bitfinex","ETHUSD",1731768575956,3.16047,3164.1,3163.7,35.0]
["bitfinex","ETHUSD",1731768576102,3.16047,3164.1,3163.7,35.45230343]
["bitfinex","ETHUSD",1731768576303,3.16058,3164.0,3163.7,35.45230343]
["bitfinex","ETHUSD",1731768577048,3.16035,3164.2,3163.7,35.45230343]
["bitfinex","ETHUSD",1731768577231,3.03177562,3164.7,3163.7,35.45230343]
["bitfinex","ETHUSD",1731768577441,3.16043,3164.2,3163.7,35.0]
["bitfinex","ETHUSD",1731768578634,3.16048,3164.1,3163.7,35.0]
["bitfinex","ETHUSD",1731768578801,3.16045,3164.1,3163.7,35.0]
["bitfinex","ETHUSD",1731768579027,3.16052,3164.1,3163.7,35.0]
["bitfinex","ETHUSD",1731768579973,3.16027,3164.3,3163.7,35.0]
["bitfinex","ETHUSD",1731768580144,3.16027,3164.3,3163.7,38.97255055]
["bitfinex","ETHUSD",1731768580345,3.16027,3164.3,3163.7,35.81171055]
["bitfinex","ETHUSD",1731768580346,3.16036,3164.2,3163.7,35.81171055]
["bitfinex","ETHUSD",1731768581338,3.16055,3164.1,3163.7,35.81171055]
["bitfinex","ETHUSD",1731768581541,3.16055,3164.1,3163.7,35.0]
["bitfinex","ETHUSD",1731768581969,3.16038,3164.2,3163.7,35.0]
["bitfinex","ETHUSD",1731768582676,3.15986,3164.7,3163.8,0.06321254]
["bitfinex","ETHUSD",1731768582839,3.15975,3164.8,3164.1,3.16038]
["bitfinex","ETHUSD",1731768583982,3.03177562,3165.0,3163.8,3.16072]
["bitfinex","ETHUSD",1731768584272,3.03177562,3165.0,3163.7,35.0]
["bitfinex","ETHUSD",1731768584273,3.16032,3164.3,3163.7,35.0]
["bitfinex","ETHUSD",1731768584443,3.16035,3164.2,3163.7,35.0]
["bitfinex","ETHUSD",1731768585547,3.16047,3164.1,3163.7,35.0]
["bitfinex","ETHUSD",1731768585757,3.16047,3164.1,3163.5,3.16096]
["bitfinex","ETHUSD",1731768585966,3.16047,3164.1,3163.5,0.663779]
["bitfinex","ETHUSD",1731768586172,3.16062,3164.0,3163.6,35.0]
["bitfinex","ETHUSD",1731768587498,3.16062,3164.0,3163.2,1.263586]
["bitfinex","ETHUSD",1731768587809,3.16078,3163.8,3163.2,1.263586]
["bitfinex","ETHUSD",1731768587971,3.16104,3163.6,3163.2,1.263586]
["bitfinex","ETHUSD",1731768588175,3.16125,3163.3,3163.0,0.00159]
["bitfinex","ETHUSD",1731768588576,3.16137,3163.2,3163.0,0.00159]
["bitfinex","ETHUSD",1731768588776,6.19258562,3163.8,3162.5,38.15275678]
["bitfinex","ETHUSD",1731768589004,3.16143,3163.2,3162.5,38.15275678]
["bitfinex","ETHUSD",1731768589213,0.55,3164.0,3162.5,38.15275678]
["bitfinex","ETHUSD",1731768589214,3.16156,3163.0,3162.5,35.0]
["bitfinex","ETHUSD",1731768589392,3.16156,3163.0,3162.2,3.16227]
["bitfinex","ETHUSD",1731768589393,3.16167,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731768590009,3.16167,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731768590165,3.16145,3163.1,3162.5,0.61863552]
["bitfinex","ETHUSD",1731768590357,3.16168,3162.9,3162.5,0.61863552]
["bitfinex","ETHUSD",1731768590594,3.16145,3163.1,3162.5,0.61863552]
["bitfinex","ETHUSD",1731768590773,3.16145,3163.1,3162.4,3.16208]
["bitfinex","ETHUSD",1731768590989,3.16145,3163.1,3162.4,6.30307947]
["bitfinex","ETHUSD",1731768591201,3.16145,3163.1,3161.7,3.61061583]
["bitfinex","ETHUSD",1731768591202,3.16212,3162.5,3161.7,3.47836]
["bitfinex","ETHUSD",1731768591367,3.16217,3162.4,3162.2,0.63790864]
["bitfinex","ETHUSD",1731768591577,3.03177562,3162.9,3162.2,0.63790864]
["bitfinex","ETHUSD",1731768591767,3.16212,3162.5,3162.2,0.63790864]
["bitfinex","ETHUSD",1731768591967,0.30317756,3162.8,3161.6,3.16294]
["bitfinex","ETHUSD",1731768592194,3.16241,3162.2,3161.4,3.16313]
["bitfinex","ETHUSD",1731768592378,3.16252,3162.1,3161.4,3.16313]
["bitfinex","ETHUSD",1731768592671,3.16225,3162.3,3161.1,3.16336]
["bitfinex","ETHUSD",1731768592672,3.16273,3161.9,3161.1,3.16336]
["bitfinex","ETHUSD",1731768592878,3.16273,3161.9,3161.2,3.16325]
["bitfinex","ETHUSD",1731768593911,0.316225,3162.2,3161.1,3.16345]
["bitfinex","ETHUSD",1731768593912,3.16276,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1731768594204,3.16276,3161.8,3160.9,38.65853168]
["bitfinex","ETHUSD",1731768594415,3.16276,3161.8,3161.0,3.14099947]
["bitfinex","ETHUSD",1731768594711,3.16276,3161.8,3161.0,6.30453947]
["bitfinex","ETHUSD",1731768594866,0.316225,3162.2,3161.0,6.30453947]
["bitfinex","ETHUSD",1731768595210,3.16276,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1731768596007,3.16276,3161.8,3160.9,38.65847168]
["bitfinex","ETHUSD",1731768596175,0.316225,3162.2,3161.0,3.16352]
["bitfinex","ETHUSD",1731768596380,0.316225,3162.2,3161.1,3.16342]
["bitfinex","ETHUSD",1731768596381,3.16266,3161.9,3161.1,3.16342]
["bitfinex","ETHUSD",1731768596609,3.16266,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1731768598530,3.01,3162.6,3161.2,3.16335]
["bitfinex","ETHUSD",1731768598531,3.16166,3162.9,3162.1,3.16237]
["bitfinex","ETHUSD",1731768598818,0.01,3163.3,3162.1,3.16237]
["bitfinex","ETHUSD",1731768599020,3.16174,3162.9,3162.3,35.0]
["bitfinex","ETHUSD",1731768599406,3.16147,3163.1,3162.3,35.03444933]
["bitfinex","ETHUSD",1731768599589,0.30417756,3163.2,3162.3,38.19666933]
["bitfinex","ETHUSD",1731768599793,3.16155,3163.0,3162.3,38.19666933]
["bitfinex","ETHUSD",1731768599994,3.16165,3162.9,3162.3,38.19666933]
["bitfinex","ETHUSD",1731768600316,3.1615,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1731768600622,3.03177562,3163.4,3162.4,3.48179993]
["bitfinex","ETHUSD",1731768600918,3.16141,3163.2,3162.5,0.03184494]
["bitfinex","ETHUSD",1731768601229,3.0,3163.3,3162.5,0.03184494]
["bitfinex","ETHUSD",1731768601230,3.16195,3162.6,3162.5,0.03184494]
["bitfinex","ETHUSD",1731768601516,3.03177562,3162.8,3161.6,3.16288]
["bitfinex","ETHUSD",1731768601686,3.16233,3162.3,3161.7,0.03479772]
["bitfinex","ETHUSD",1731768602122,3.47478756,3163.0,3161.4,3.16312]
["bitfinex","ETHUSD",1731768602123,3.03177562,3162.7,3161.4,3.16312]
["bitfinex","ETHUSD",1731768602324,3.16266,3161.9,3161.5,0.03220188]
["bitfinex","ETHUSD",1731768602481,3.16266,3161.9,3161.2,3.16332]
["bitfinex","ETHUSD",1731768602677,3.16266,3161.9,3161.3,0.03229124]
["bitfinex","ETHUSD",1731768602897,3.03177562,3162.4,3161.3,0.03229124]
["bitfinex","ETHUSD",1731768602898,3.16276,3161.8,3161.3,0.03229124]
["bitfinex","ETHUSD",1731768603085,3.03177562,3162.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731768603288,3.16236,3162.2,3161.3,3.16325]
["bitfinex","ETHUSD",1731768603488,3.16266,3161.9,3161.4,0.03228455]
["bitfinex","ETHUSD",1731768603694,3.16266,3161.9,3161.1,3.06326174]
["bitfinex","ETHUSD",1731768603915,3.16266,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731768604704,3.16245,3162.1,3161.4,3.16307]
["bitfinex","ETHUSD",1731768604910,3.16245,3162.1,3161.2,3.16333]
["bitfinex","ETHUSD",1731768604911,3.16258,3162.0,3161.2,3.16333]
["bitfinex","ETHUSD",1731768605231,3.16258,3162.0,3161.2,3.19779608]
["bitfinex","ETHUSD",1731768605531,3.16258,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1731768605680,3.16258,3162.0,3161.3,4.095908]
["bitfinex","ETHUSD",1731768605885,3.1627,3161.9,3161.1,6.16344]
["bitfinex","ETHUSD",1731768606295,0.30317756,3162.3,3161.2,3.16327]
["bitfinex","ETHUSD",1731768606296,3.16236,3162.2,3161.2,3.16327]
["bitfinex","ETHUSD",1731768606501,3.16257,3162.0,3161.3,3.16317]
["bitfinex","ETHUSD",1731768606697,3.16267,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1731768607099,3.16267,3161.9,3161.1,3.1634]
["bitfinex","ETHUSD",1731768607424,3.16235,3162.2,3161.2,0.06326556]
["bitfinex","ETHUSD",1731768607585,3.16235,3162.2,3161.5,3.163]
["bitfinex","ETHUSD",1731768608487,6.16173,3162.9,3161.9,3.16258]
["bitfinex","ETHUSD",1731768608488,6.16169,3162.9,3161.9,3.16258]
["bitfinex","ETHUSD",1731768608716,3.33495318,3163.0,3162.0,3.478718]
["bitfinex","ETHUSD",1731768608890,3.16188,3162.7,3162.0,3.16246]
["bitfinex","ETHUSD",1731768609085,3.16165,3162.9,3162.1,3.16238]
["bitfinex","ETHUSD",1731768609638,3.33495318,3163.0,3162.1,3.16238]
["bitfinex","ETHUSD",1731768609936,3.16176,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1731768610113,3.16185,3162.7,3162.0,3.16246]
["bitfinex","ETHUSD",1731768610290,3.7942,3162.7,3162.0,3.16246]
["bitfinex","ETHUSD",1731768610791,3.33495318,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731768610792,0.30317756,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731768610991,3.16146,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1731768611327,3.16125,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1731768611515,3.16136,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1731768611723,3.477496,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1731768612104,3.477496,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731768612431,3.16116,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1731768612590,3.16126,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1731768613530,3.16106,3163.5,3162.8,3.16173]
["bitfinex","ETHUSD",1731768613714,3.16106,3163.5,3162.6,3.1619]
["bitfinex","ETHUSD",1731768613889,3.16095,3163.6,3162.9,3.16162]
["bitfinex","ETHUSD",1731768614097,3.477175,3163.5,3162.9,3.16162]
["bitfinex","ETHUSD",1731768614404,3.16118,3163.4,3162.7,3.16181]
["bitfinex","ETHUSD",1731768614588,3.16118,3163.4,3162.6,3.16186]
["bitfinex","ETHUSD",1731768614790,0.316095,3163.5,3162.4,3.16214]
["bitfinex","ETHUSD",1731768614992,3.16142,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1731768615187,3.16113,3163.5,3162.7,3.16176]
["bitfinex","ETHUSD",1731768615391,3.16117,3163.4,3162.6,3.16188]
["bitfinex","ETHUSD",1731768615693,3.16117,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1731768616390,3.16088,3163.7,3162.9,3.16159]
["bitfinex","ETHUSD",1731768616590,3.16096,3163.6,3162.8,3.16175]
["bitfinex","ETHUSD",1731768616841,3.16096,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1731768617342,3.16105,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731768618993,0.01,3164.8,3163.5,3.16097]
["bitfinex","ETHUSD",1731768619192,3.16016,3164.4,3163.0,3.2247103]
["bitfinex","ETHUSD",1731768619397,0.316016,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1731768619692,3.15998,3164.6,3163.8,3.16068]
["bitfinex","ETHUSD",1731768619938,3.16016,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731768620141,3.16016,3164.4,3163.5,3.16096]
["bitfinex","ETHUSD",1731768620297,3.16026,3164.3,3163.5,3.16096]
["bitfinex","ETHUSD",1731768620496,3.16012,3164.5,3163.7,3.16083]
["bitfinex","ETHUSD",1731768620691,0.632008,3164.4,3163.7,3.16083]
["bitfinex","ETHUSD",1731768621245,3.16027,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1731768621534,3.792168,3164.4,3163.5,3.16098]
["bitfinex","ETHUSD",1731768621745,3.16016,3164.4,3163.1,0.32247103]
["bitfinex","ETHUSD",1731768621944,3.15996,3164.6,3163.8,3.16066]
["bitfinex","ETHUSD",1731768622255,6.19154562,3164.8,3163.8,3.16066]
["bitfinex","ETHUSD",1731768622256,3.15977,3164.8,3163.8,3.16066]
["bitfinex","ETHUSD",1731768622432,3.15977,3164.8,3164.1,3.16044]
["bitfinex","ETHUSD",1731768622607,3.15966,3164.9,3163.6,3.16095]
["bitfinex","ETHUSD",1731768622944,3.15938,3165.2,3164.5,3.16003]
["bitfinex","ETHUSD",1731768623247,3.15938,3165.2,3163.7,3.58177562]
["bitfinex","ETHUSD",1731768623248,3.15936,3165.2,3164.2,3.16027]
["bitfinex","ETHUSD",1731768623429,3.15977,3164.8,3164.2,3.16027]
["bitfinex","ETHUSD",1731768623943,3.475476,3165.1,3163.7,0.55]
["bitfinex","ETHUSD",1731768624143,3.1596,3165.0,3164.2,3.16025]
["bitfinex","ETHUSD",1731768624377,3.1596,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731768626848,3.0,3165.6,3164.4,3.16015]
["bitfinex","ETHUSD",1731768627065,3.15952,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1731768627676,3.15926,3165.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731768627677,3.15926,3165.3,3164.1,3.16045]
["bitfinex","ETHUSD",1731768627901,3.15926,3165.3,3164.0,3.03177562]
["bitfinex","ETHUSD",1731768627902,3.0,3165.6,3164.7,3.15983]
["bitfinex","ETHUSD",1731768628044,3.03177562,3166.3,3165.0,3.15954]
["bitfinex","ETHUSD",1731768628385,3.15884,3165.8,3165.0,3.15954]
["bitfinex","ETHUSD",1731768628585,3.15888,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1731768629553,3.34759562,3166.3,3165.0,3.15955]
["bitfinex","ETHUSD",1731768629554,3.15858,3166.0,3165.0,3.15955]
["bitfinex","ETHUSD",1731768629774,3.15873,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1731768630007,3.790448,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1731768630281,0.631718,3165.9,3164.6,3.03177562]
["bitfinex","ETHUSD",1731768630587,3.15856,3166.0,3165.3,3.15918]
["bitfinex","ETHUSD",1731768630939,3.15856,3166.0,3165.4,3.15913]
["bitfinex","ETHUSD",1731768631398,3.15776,3166.8,3165.4,3.15914]
["bitfinex","ETHUSD",1731768631680,3.15815,3166.5,3165.2,3.03177562]
["bitfinex","ETHUSD",1731768631880,3.15825,3166.4,3165.7,3.15882]
["bitfinex","ETHUSD",1731768632178,3.15827,3166.3,3165.8,0.06262726]
["bitfinex","ETHUSD",1731768632481,3.15827,3166.3,3165.4,3.15906]
["bitfinex","ETHUSD",1731768632697,3.15817,3166.4,3165.9,0.06259111]
["bitfinex","ETHUSD",1731768632846,3.15817,3166.4,3165.7,3.15883]
["bitfinex","ETHUSD",1731768633370,3.15834,3166.3,3165.8,0.06189392]
["bitfinex","ETHUSD",1731768633560,3.15855,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1731768633756,3.15855,3166.1,3165.4,0.06202577]
["bitfinex","ETHUSD",1731768633977,3.15863,3166.0,3165.4,0.06202577]
["bitfinex","ETHUSD",1731768634284,3.15866,3165.9,3165.4,0.06202577]
["bitfinex","ETHUSD",1731768634498,3.15886,3165.7,3165.4,0.06202577]
["bitfinex","ETHUSD",1731768634644,3.15904,3165.6,3165.4,0.06202577]
["bitfinex","ETHUSD",1731768634850,3.15904,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1731768635154,3.15904,3165.6,3164.3,3.03177562]
["bitfinex","ETHUSD",1731768635155,3.15934,3165.3,3164.5,3.16004]
["bitfinex","ETHUSD",1731768635364,3.15934,3165.3,3164.3,3.16024]
["bitfinex","ETHUSD",1731768635365,3.15942,3165.2,3164.3,3.16024]
["bitfinex","ETHUSD",1731768635689,3.15942,3165.2,3164.5,3.16004]
["bitfinex","ETHUSD",1731768635877,3.15955,3165.1,3164.4,0.06238743]
["bitfinex","ETHUSD",1731768636079,3.15965,3165.0,3164.6,0.06231508]
["bitfinex","ETHUSD",1731768636264,6.3193,3165.0,3164.5,0.06235125]
["bitfinex","ETHUSD",1731768636462,3.15977,3164.8,3164.7,0.0622789]
["bitfinex","ETHUSD",1731768636688,3.15958,3165.0,3164.6,0.06231508]
["bitfinex","ETHUSD",1731768636894,3.15958,3165.0,3164.2,3.16034]
["bitfinex","ETHUSD",1731768636895,3.15958,3165.0,3164.7,0.0622789]
["bitfinex","ETHUSD",1731768637251,3.15935,3165.2,3164.3,3.22337769]
["bitfinex","ETHUSD",1731768637252,3.15935,3165.2,3164.5,3.15996]
["bitfinex","ETHUSD",1731768637459,3.15917,3165.4,3164.8,0.06224274]
["bitfinex","ETHUSD",1731768637649,3.15956,3165.0,3164.3,3.22338761]
["bitfinex","ETHUSD",1731768637857,3.15956,3165.0,3164.9,0.06220657]
["bitfinex","ETHUSD",1731768638055,3.15935,3165.2,3164.3,0.06319761]
["bitfinex","ETHUSD",1731768638056,3.15935,3165.2,3164.5,3.15995]
["bitfinex","ETHUSD",1731768638559,3.15965,3164.9,3164.6,0.06231508]
["bitfinex","ETHUSD",1731768638871,3.15965,3164.9,3164.1,3.16043]
["bitfinex","ETHUSD",1731768638872,0.315918,3165.3,3164.1,0.39798925]
["bitfinex","ETHUSD",1731768639182,3.15935,3165.2,3163.7,3.16078]
["bitfinex","ETHUSD",1731768639441,3.16045,3164.1,3163.8,0.06260453]
["bitfinex","ETHUSD",1731768639809,3.16078,3163.8,3163.2,3.16133]
["bitfinex","ETHUSD",1731768640317,3.16063,3164.0,3163.3,0.06297416]
["bitfinex","ETHUSD",1731768640538,3.16061,3164.0,3163.3,0.06297416]
["bitfinex","ETHUSD",1731768640824,3.16061,3164.0,3162.6,3.16193]
["bitfinex","ETHUSD",1731768640825,3.16135,3163.3,3162.6,3.16193]
["bitfinex","ETHUSD",1731768641129,3.16105,3163.5,3162.7,3.478003]
["bitfinex","ETHUSD",1731768641313,3.16087,3163.7,3162.8,0.06322659]
["bitfinex","ETHUSD",1731768641509,3.16098,3163.6,3163.0,3.16152]
["bitfinex","ETHUSD",1731768641720,3.16087,3163.7,3162.9,0.35412496]
["bitfinex","ETHUSD",1731768641927,3.16126,3163.3,3162.5,3.16203]
["bitfinex","ETHUSD",1731768642130,3.16106,3163.5,3162.6,3.16194]
["bitfinex","ETHUSD",1731768642314,3.0,3163.8,3162.7,0.316194]
["bitfinex","ETHUSD",1731768642524,6.19272562,3163.6,3162.2,3.16226]
["bitfinex","ETHUSD",1731768642725,3.16166,3162.9,3162.2,3.16226]
["bitfinex","ETHUSD",1731768643146,3.16125,3163.3,3161.9,3.16263]
["bitfinex","ETHUSD",1731768643317,0.55,3163.6,3162.1,3.16237]
["bitfinex","ETHUSD",1731768643520,3.55,3163.3,3162.0,0.316263]
["bitfinex","ETHUSD",1731768643777,3.16208,3162.5,3161.7,3.16284]
["bitfinex","ETHUSD",1731768644257,3.16208,3162.5,3161.8,0.12681382]
["bitfinex","ETHUSD",1731768644450,3.16208,3162.5,3161.8,3.28953382]
["bitfinex","ETHUSD",1731768644668,3.16208,3162.5,3161.9,0.32895338]
["bitfinex","ETHUSD",1731768645025,3.16167,3162.9,3162.0,0.06349357]
["bitfinex","ETHUSD",1731768645222,3.16212,3162.5,3162.0,0.06349357]
["bitfinex","ETHUSD",1731768645459,3.16169,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731768645657,3.16124,3163.4,3162.5,3.16196]
["bitfinex","ETHUSD",1731768645866,3.16132,3163.3,3162.5,3.16196]
["bitfinex","ETHUSD",1731768646044,3.16132,3163.3,3162.3,3.2254958]
["bitfinex","ETHUSD",1731768646244,3.16132,3163.3,3162.6,3.22515582]
["bitfinex","ETHUSD",1731768646446,3.16106,3163.5,3162.2,0.32258136]
["bitfinex","ETHUSD",1731768646447,3.16106,3163.5,3162.7,0.0632318]
["bitfinex","ETHUSD",1731768646628,3.68377806,3164.2,3162.7,0.0632318]
["bitfinex","ETHUSD",1731768646629,3.16143,3163.2,3162.7,0.38571678]
["bitfinex","ETHUSD",1731768646834,3.16143,3163.2,3162.7,0.0631896]
["bitfinex","ETHUSD",1731768647071,3.16148,3163.1,3162.7,0.0631896]
["bitfinex","ETHUSD",1731768647252,3.16143,3163.2,3162.2,3.48483136]
["bitfinex","ETHUSD",1731768647458,3.16143,3163.2,3162.8,0.06308446]
["bitfinex","ETHUSD",1731768647658,3.16143,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1731768647831,3.16117,3163.4,3162.9,0.06304825]
["bitfinex","ETHUSD",1731768648035,3.16117,3163.4,3162.6,3.5413648]
["bitfinex","ETHUSD",1731768648036,3.16117,3163.4,3162.7,3.16176]
["bitfinex","ETHUSD",1731768648279,3.16117,3163.4,3163.0,0.06301204]
["bitfinex","ETHUSD",1731768648637,3.68377806,3163.8,3162.6,0.3794348]
["bitfinex","ETHUSD",1731768648638,3.16136,3163.2,3162.6,0.316203]
["bitfinex","ETHUSD",1731768648983,3.16136,3163.2,3163.1,0.06297583]
["bitfinex","ETHUSD",1731768649139,3.16148,3163.1,3162.3,3.1622]
["bitfinex","ETHUSD",1731768649341,3.1616,3163.0,3162.4,3.794594]
["bitfinex","ETHUSD",1731768649690,3.16165,3162.9,3161.9,3.16257]
["bitfinex","ETHUSD",1731768649840,3.16165,3162.9,3161.8,0.55]
["bitfinex","ETHUSD",1731768649841,3.16187,3162.7,3161.8,0.55]
["bitfinex","ETHUSD",1731768650042,3.16187,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1731768650463,3.68377806,3163.4,3161.8,0.06324359]
["bitfinex","ETHUSD",1731768650675,3.16153,3163.1,3161.8,3.16269]
["bitfinex","ETHUSD",1731768650886,3.16196,3162.6,3161.9,0.316269]
["bitfinex","ETHUSD",1731768651050,3.16215,3162.4,3161.0,3.16355]
["bitfinex","ETHUSD",1731768651253,3.16215,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1731768651752,3.16229,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1731768652690,3.16229,3162.3,3161.5,0.316]
["bitfinex","ETHUSD",1731768652899,3.16253,3162.1,3161.5,0.316]
["bitfinex","ETHUSD",1731768653197,3.16229,3162.3,3160.7,3.17376]
["bitfinex","ETHUSD",1731768653198,3.16233,3162.3,3161.4,0.316]
["bitfinex","ETHUSD",1731768653344,3.16233,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731768653546,3.16236,3162.2,3161.5,3.47903]
["bitfinex","ETHUSD",1731768653751,0.01,3161.3,3159.8,1.31243817]
["bitfinex","ETHUSD",1731768653989,0.01,3161.3,3159.9,0.06329197]
["bitfinex","ETHUSD",1731768653990,3.16397,3160.6,3159.9,0.06329197]
["bitfinex","ETHUSD",1731768654322,3.0,3161.1,3159.4,0.1455694]
["bitfinex","ETHUSD",1731768654323,3.16445,3160.2,3159.4,0.1455694]
["bitfinex","ETHUSD",1731768654590,3.16448,3160.1,3159.5,0.1]
["bitfinex","ETHUSD",1731768654966,3.16448,3160.1,3159.4,0.1455694]
["bitfinex","ETHUSD",1731768655292,3.68377806,3160.7,3159.4,3.3107094]
["bitfinex","ETHUSD",1731768655459,6.32879,3160.2,3159.4,0.1455694]
["bitfinex","ETHUSD",1731768655778,3.16446,3160.1,3159.4,0.79317734]
["bitfinex","ETHUSD",1731768656161,3.16427,3160.3,3159.5,3.22826421]
["bitfinex","ETHUSD",1731768656371,3.16446,3160.1,3159.5,0.06329421]
["bitfinex","ETHUSD",1731768656682,3.16456,3160.0,3159.4,0.79317734]
["bitfinex","ETHUSD",1731768657096,3.16427,3160.3,3159.4,3.95831734]
["bitfinex","ETHUSD",1731768657097,3.16443,3160.2,3159.4,3.95831734]
["bitfinex","ETHUSD",1731768657387,3.16447,3160.1,3159.4,0.79317734]
["bitfinex","ETHUSD",1731768657606,3.16457,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731768657956,3.16457,3160.0,3159.5,0.05060482]
["bitfinex","ETHUSD",1731768658183,3.16425,3160.3,3159.5,0.05060482]
["bitfinex","ETHUSD",1731768658382,3.68377806,3160.7,3159.4,3.3106394]
["bitfinex","ETHUSD",1731768658583,3.16415,3160.4,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768658819,3.16475,3159.9,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768659026,3.16484,3159.8,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768659182,3.16476,3159.8,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768659685,3.16457,3160.0,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768659878,3.16495,3159.6,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768660082,3.16477,3159.8,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768660282,3.16466,3159.9,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768660519,3.16491,3159.7,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768660735,3.481126,3159.9,3159.5,0.05063631]
["bitfinex","ETHUSD",1731768661028,3.16418,3160.4,3159.5,3.22835488]
["bitfinex","ETHUSD",1731768661235,3.16367,3160.9,3160.1,3.16437]
["bitfinex","ETHUSD",1731768661525,3.68377806,3161.1,3159.9,3.16459]
["bitfinex","ETHUSD",1731768661868,3.68377806,3161.1,3159.4,3.3106494]
["bitfinex","ETHUSD",1731768661869,4.05215587,3161.1,3160.3,3.16421]
["bitfinex","ETHUSD",1731768662027,3.16343,3161.2,3160.0,0.36697345]
["bitfinex","ETHUSD",1731768662322,3.68377806,3161.5,3160.7,3.16377]
["bitfinex","ETHUSD",1731768662323,3.16306,3161.5,3160.7,3.16377]
["bitfinex","ETHUSD",1731768662630,3.16306,3161.5,3160.8,0.05016296]
["bitfinex","ETHUSD",1731768662802,3.16306,3161.5,3160.5,3.16405]
["bitfinex","ETHUSD",1731768663120,3.16295,3161.6,3160.8,3.16365]
["bitfinex","ETHUSD",1731768663479,3.16295,3161.6,3160.9,0.05012669]
["bitfinex","ETHUSD",1731768663884,3.16305,3161.5,3160.9,0.05012669]
["bitfinex","ETHUSD",1731768665652,3.16286,3161.7,3161.0,3.16349]
["bitfinex","ETHUSD",1731768665853,0.66837781,3161.8,3161.0,3.16349]
["bitfinex","ETHUSD",1731768665854,3.0,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1731768666145,3.16277,3161.8,3161.2,3.48600081]
["bitfinex","ETHUSD",1731768666446,3.68377806,3162.3,3161.2,0.32266081]
["bitfinex","ETHUSD",1731768666447,3.16237,3162.2,3161.2,0.32266081]
["bitfinex","ETHUSD",1731768666651,3.16237,3162.2,3160.6,3.17389]
["bitfinex","ETHUSD",1731768666652,3.16237,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731768667165,3.16237,3162.2,3161.6,0.04983671]
["bitfinex","ETHUSD",1731768667451,3.16196,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1731768667631,3.68377806,3163.1,3162.0,0.06324933]
["bitfinex","ETHUSD",1731768667812,3.52992781,3163.0,3162.0,3.16255]
["bitfinex","ETHUSD",1731768668004,3.1618,3162.8,3162.1,3.27366554]
["bitfinex","ETHUSD",1731768668204,3.52992781,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1731768668513,3.52992781,3163.0,3162.4,0.04792919]
["bitfinex","ETHUSD",1731768668514,3.16168,3162.9,3162.4,0.04792919]
["bitfinex","ETHUSD",1731768668754,0.36837781,3163.0,3162.4,0.04792919]
["bitfinex","ETHUSD",1731768668959,3.16101,3163.6,3161.7,0.55]
["bitfinex","ETHUSD",1731768668960,3.16135,3163.3,3162.5,3.16204]
["bitfinex","ETHUSD",1731768669247,3.16072,3163.9,3162.8,3.16173]
["bitfinex","ETHUSD",1731768669248,0.38080626,3163.9,3162.8,3.16173]
["bitfinex","ETHUSD",1731768669450,0.38080626,3163.9,3162.6,0.11079975]
["bitfinex","ETHUSD",1731768669451,3.16143,3163.2,3162.9,0.04763237]
["bitfinex","ETHUSD",1731768669615,3.68377806,3163.6,3162.5,3.16196]
["bitfinex","ETHUSD",1731768669805,3.68377806,3163.6,3162.6,0.04758993]
["bitfinex","ETHUSD",1731768669806,3.16137,3163.2,3162.6,0.04758993]
["bitfinex","ETHUSD",1731768670111,3.477507,3163.2,3162.3,3.16224]
["bitfinex","ETHUSD",1731768670335,3.16117,3163.4,3162.7,0.04755371]
["bitfinex","ETHUSD",1731768670521,3.16117,3163.4,3162.7,3.16182]
["bitfinex","ETHUSD",1731768670702,3.16117,3163.4,3162.8,0.04751749]
["bitfinex","ETHUSD",1731768670908,3.68377806,3163.6,3162.8,0.04751749]
["bitfinex","ETHUSD",1731768671109,3.16125,3163.3,3162.8,0.04751749]
["bitfinex","ETHUSD",1731768671449,0.632231,3163.3,3162.8,0.04751749]
["bitfinex","ETHUSD",1731768671607,3.16116,3163.4,3162.8,0.04751749]
["bitfinex","ETHUSD",1731768671808,3.16116,3163.4,3162.5,3.16201]
["bitfinex","ETHUSD",1731768671809,3.16116,3163.4,3162.9,0.04748128]
["bitfinex","ETHUSD",1731768672035,3.16116,3163.4,3162.7,3.16181]
["bitfinex","ETHUSD",1731768672219,3.16116,3163.4,3162.8,0.04751749]
["bitfinex","ETHUSD",1731768672423,1.00058981,3163.4,3162.8,0.04751749]
["bitfinex","ETHUSD",1731768672620,3.16137,3163.2,3162.5,3.16201]
["bitfinex","ETHUSD",1731768672839,3.68377806,3163.2,3162.6,0.04751416]
["bitfinex","ETHUSD",1731768673066,3.68377806,3163.2,3161.7,0.63135914]
["bitfinex","ETHUSD",1731768673067,3.16184,3162.8,3161.9,3.16258]
["bitfinex","ETHUSD",1731768673210,0.632343,3162.8,3162.7,0.04747794]
["bitfinex","ETHUSD",1731768673561,0.632343,3162.8,3161.5,3.16304]
["bitfinex","ETHUSD",1731768673562,3.16228,3162.3,3161.5,3.16304]
["bitfinex","ETHUSD",1731768673726,3.1624,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731768673913,3.1624,3162.2,3161.6,0.04798974]
["bitfinex","ETHUSD",1731768674108,3.16216,3162.4,3161.6,0.04798974]
["bitfinex","ETHUSD",1731768674309,3.68377806,3162.8,3161.6,0.04798974]
["bitfinex","ETHUSD",1731768674310,0.36837781,3162.7,3161.6,0.04798974]
["bitfinex","ETHUSD",1731768674656,3.16278,3161.8,3160.7,3.16376]
["bitfinex","ETHUSD",1731768674831,3.16298,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1731768675030,3.16298,3161.6,3161.0,0.04813167]
["bitfinex","ETHUSD",1731768675348,3.53062781,3162.3,3161.0,0.04813167]
["bitfinex","ETHUSD",1731768675349,3.16307,3161.5,3161.0,0.04813167]
["bitfinex","ETHUSD",1731768675521,3.16327,3161.3,3161.0,0.04813167]
["bitfinex","ETHUSD",1731768675723,3.16336,3161.2,3160.5,3.16403]
["bitfinex","ETHUSD",1731768675923,3.16335,3161.2,3161.1,0.04809541]
["bitfinex","ETHUSD",1731768676110,3.16362,3161.0,3160.3,3.16423]
["bitfinex","ETHUSD",1731768676318,3.36837781,3161.9,3160.4,3.22735279]
["bitfinex","ETHUSD",1731768676319,3.16315,3161.4,3160.4,3.22735279]
["bitfinex","ETHUSD",1731768676516,3.16335,3161.2,3160.4,3.27623627]
["bitfinex","ETHUSD",1731768677024,3.16329,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1731768677250,3.16336,3161.2,3160.7,0.04810183]
["bitfinex","ETHUSD",1731768677918,3.16336,3161.2,3160.3,3.797118]
["bitfinex","ETHUSD",1731768678252,3.16349,3161.1,3160.4,0.3797118]
["bitfinex","ETHUSD",1731768678437,3.16357,3161.0,3160.5,0.04817436]
["bitfinex","ETHUSD",1731768678968,3.16357,3161.0,3160.5,0.04006444]
["bitfinex","ETHUSD",1731768679141,3.16372,3160.9,3160.5,0.04006444]
["bitfinex","ETHUSD",1731768679346,3.16375,3160.8,3160.5,0.04006444]
["bitfinex","ETHUSD",1731768679517,3.16394,3160.7,3160.5,0.04006444]
["bitfinex","ETHUSD",1731768679712,3.480092,3160.9,3160.0,0.55]
["bitfinex","ETHUSD",1731768679918,3.16385,3160.8,3160.6,0.0480404]
["bitfinex","ETHUSD",1731768680150,3.0,3161.5,3159.7,0.55]
["bitfinex","ETHUSD",1731768680345,3.68377806,3161.6,3160.7,0.04800526]
["bitfinex","ETHUSD",1731768680346,3.16321,3161.4,3160.7,0.04800526]
["bitfinex","ETHUSD",1731768680572,3.16321,3161.4,3160.7,3.16384]
["bitfinex","ETHUSD",1731768680729,3.16275,3161.8,3160.5,3.16405]
["bitfinex","ETHUSD",1731768680935,3.16336,3161.2,3160.8,0.04799824]
["bitfinex","ETHUSD",1731768681160,3.16336,3161.2,3160.6,0.316405]
["bitfinex","ETHUSD",1731768681161,3.16336,3161.2,3160.6,3.52841577]
["bitfinex","ETHUSD",1731768681455,3.16357,3161.0,3160.7,0.0480345]
["bitfinex","ETHUSD",1731768681667,3.16342,3161.2,3160.3,3.16424]
["bitfinex","ETHUSD",1731768681892,3.16342,3161.2,3160.5,3.16401]
["bitfinex","ETHUSD",1731768682020,3.16342,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1731768682220,3.16342,3161.2,3160.7,0.04805742]
["bitfinex","ETHUSD",1731768682462,3.16297,3161.6,3160.7,0.1113309]
["bitfinex","ETHUSD",1731768682621,3.16257,3162.0,3160.8,0.0632677]
["bitfinex","ETHUSD",1731768682956,3.16217,3162.4,3160.9,0.59798216]
["bitfinex","ETHUSD",1731768683186,3.16217,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731768683321,3.16196,3162.6,3161.8,3.22597792]
["bitfinex","ETHUSD",1731768683516,3.16196,3162.6,3161.8,3.2736311]
["bitfinex","ETHUSD",1731768683758,3.16177,3162.8,3162.0,3.16246]
["bitfinex","ETHUSD",1731768684070,3.16177,3162.8,3162.1,0.04747047]
["bitfinex","ETHUSD",1731768684071,3.16183,3162.8,3162.1,0.04747047]
["bitfinex","ETHUSD",1731768684232,3.68377806,3163.2,3162.1,0.04747047]
["bitfinex","ETHUSD",1731768684233,3.16195,3162.7,3162.1,0.04747047]
["bitfinex","ETHUSD",1731768684820,3.16166,3162.9,3162.1,0.04747047]
["bitfinex","ETHUSD",1731768685033,3.16166,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731768685259,3.16182,3162.8,3162.3,0.04741742]
["bitfinex","ETHUSD",1731768685574,3.16195,3162.6,3162.3,0.04741742]
["bitfinex","ETHUSD",1731768685754,0.316195,3162.5,3162.3,0.04741742]
["bitfinex","ETHUSD",1731768685925,3.16247,3162.1,3161.4,3.71312]
["bitfinex","ETHUSD",1731768686119,3.16247,3162.1,3161.4,0.55]
["bitfinex","ETHUSD",1731768686426,3.16247,3162.1,3161.5,0.04768978]
["bitfinex","ETHUSD",1731768686733,3.16237,3162.2,3161.5,3.21071978]
["bitfinex","ETHUSD",1731768686925,3.16237,3162.2,3161.6,0.37607198]
["bitfinex","ETHUSD",1731768687126,3.16257,3162.0,3161.6,0.37607198]
["bitfinex","ETHUSD",1731768687326,3.16237,3162.2,3161.7,0.04764792]
["bitfinex","ETHUSD",1731768687550,3.16191,3162.7,3161.7,0.04764792]
["bitfinex","ETHUSD",1731768687551,3.16245,3162.1,3161.7,0.04764792]
["bitfinex","ETHUSD",1731768687768,3.16226,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1731768687925,3.16226,3162.3,3161.8,0.04761168]
["bitfinex","ETHUSD",1731768688260,3.68377806,3163.2,3161.9,3.21020544]
["bitfinex","ETHUSD",1731768688437,3.16214,3162.5,3161.9,0.6912048]
["bitfinex","ETHUSD",1731768688635,3.16214,3162.5,3161.9,0.04757544]
["bitfinex","ETHUSD",1731768688855,3.16214,3162.5,3161.7,3.16284]
["bitfinex","ETHUSD",1731768689040,3.16186,3162.7,3162.0,3.16246]
["bitfinex","ETHUSD",1731768689253,3.16186,3162.7,3162.1,0.1105894]
["bitfinex","ETHUSD",1731768689451,3.68450381,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1731768689452,3.16169,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1731768689644,3.16169,3162.9,3162.3,0.04727345]
["bitfinex","ETHUSD",1731768689970,3.16146,3163.1,3162.3,0.04727345]
["bitfinex","ETHUSD",1731768689971,3.16177,3162.8,3162.3,0.04727345]
["bitfinex","ETHUSD",1731768690661,3.16177,3162.8,3162.4,0.04721805]
["bitfinex","ETHUSD",1731768690832,3.16177,3162.8,3162.0,3.16251]
["bitfinex","ETHUSD",1731768691035,3.0,3163.3,3162.1,0.67984173]
["bitfinex","ETHUSD",1731768691237,6.16105,3163.5,3162.2,3.16227]
["bitfinex","ETHUSD",1731768691538,3.1615,3163.1,3162.3,0.04725336]
["bitfinex","ETHUSD",1731768692029,3.16176,3162.8,3162.1,0.632515]
["bitfinex","ETHUSD",1731768692195,3.16135,3163.2,3162.4,0.04720983]
["bitfinex","ETHUSD",1731768692480,3.16219,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731768692678,3.16219,3162.4,3161.7,3.795427]
["bitfinex","ETHUSD",1731768692980,3.16183,3162.8,3161.8,0.61324273]
["bitfinex","ETHUSD",1731768693139,3.16183,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1731768693775,3.16197,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1731768693979,0.36837781,3163.5,3162.4,3.16208]
["bitfinex","ETHUSD",1731768694192,3.16134,3163.3,3162.5,0.06323447]
["bitfinex","ETHUSD",1731768694339,3.16135,3163.3,3162.5,3.22520447]
["bitfinex","ETHUSD",1731768694690,6.84437806,3164.0,3162.3,3.16223]
["bitfinex","ETHUSD",1731768694691,3.16164,3163.0,3162.3,3.16223]
["bitfinex","ETHUSD",1731768694841,3.16105,3163.5,3161.9,38.16263]
["bitfinex","ETHUSD",1731768695179,3.16155,3163.0,3161.6,3.16286]
["bitfinex","ETHUSD",1731768695344,3.16212,3162.5,3161.7,3.16282]
["bitfinex","ETHUSD",1731768695546,3.16212,3162.5,3161.8,0.316282]
["bitfinex","ETHUSD",1731768695798,3.16212,3162.5,3161.8,3.479012]
["bitfinex","ETHUSD",1731768696186,3.16212,3162.5,3161.8,3.295812]
["bitfinex","ETHUSD",1731768696868,3.16212,3162.5,3161.8,0.133082]
["bitfinex","ETHUSD",1731768697066,3.16142,3163.2,3162.3,3.16216]
["bitfinex","ETHUSD",1731768697264,3.16117,3163.4,3162.6,3.16191]
["bitfinex","ETHUSD",1731768697673,3.16132,3163.3,3162.4,3.478366]
["bitfinex","ETHUSD",1731768697874,3.16143,3163.2,3162.4,3.478366]
["bitfinex","ETHUSD",1731768698081,3.16147,3163.1,3162.4,3.478366]
["bitfinex","ETHUSD",1731768698298,3.68377806,3163.6,3162.4,0.316216]
["bitfinex","ETHUSD",1731768698611,3.68377806,3163.6,3162.1,3.16244]
["bitfinex","ETHUSD",1731768698612,3.16172,3162.9,3162.1,3.16244]
["bitfinex","ETHUSD",1731768698770,3.16172,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731768699103,3.16144,3163.2,3162.4,3.16207]
["bitfinex","ETHUSD",1731768699266,3.16147,3163.1,3162.5,0.0632334]
["bitfinex","ETHUSD",1731768699468,3.68377806,3163.2,3161.9,3.16262]
["bitfinex","ETHUSD",1731768699698,3.16208,3162.5,3161.8,3.16272]
["bitfinex","ETHUSD",1731768700006,3.16223,3162.4,3161.5,3.16303]
["bitfinex","ETHUSD",1731768700212,3.16223,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731768700516,3.16223,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1731768701415,3.36837781,3163.1,3161.6,0.316303]
["bitfinex","ETHUSD",1731768701708,3.16268,3161.9,3161.1,3.16344]
["bitfinex","ETHUSD",1731768702027,3.16185,3162.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731768702028,3.68377806,3162.4,3161.1,3.16344]
["bitfinex","ETHUSD",1731768702212,0.36837781,3162.3,3161.2,0.40090344]
["bitfinex","ETHUSD",1731768702517,3.16263,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731768702671,3.16222,3162.4,3161.5,0.06325564]
["bitfinex","ETHUSD",1731768702870,3.16226,3162.3,3161.6,0.04620245]
["bitfinex","ETHUSD",1731768703172,3.16245,3162.1,3161.6,0.04620245]
["bitfinex","ETHUSD",1731768703384,3.16245,3162.1,3161.6,0.36713769]
["bitfinex","ETHUSD",1731768703682,3.16245,3162.1,3161.7,0.04617698]
["bitfinex","ETHUSD",1731768703683,3.16257,3162.0,3161.7,0.04617698]
["bitfinex","ETHUSD",1731768703886,3.16203,3162.6,3161.7,0.04617698]
["bitfinex","ETHUSD",1731768704098,3.316203,3162.5,3161.4,3.16314]
["bitfinex","ETHUSD",1731768704426,3.16239,3162.2,3161.8,0.04613434]
["bitfinex","ETHUSD",1731768704725,3.16239,3162.2,3161.4,3.16314]
["bitfinex","ETHUSD",1731768704726,3.16253,3162.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768705217,3.16245,3162.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768705586,3.16245,3162.1,3162.0,0.23907421]
["bitfinex","ETHUSD",1731768705816,3.16245,3162.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768705982,3.794934,3162.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768706183,3.16239,3162.2,3162.0,0.193]
["bitfinex","ETHUSD",1731768706383,3.16239,3162.2,3162.0,0.23970469]
["bitfinex","ETHUSD",1731768706578,3.16245,3162.1,3162.0,0.23970469]
["bitfinex","ETHUSD",1731768707348,3.0,3162.7,3162.0,0.23970469]
["bitfinex","ETHUSD",1731768707517,3.16242,3162.2,3162.0,0.23970469]
["bitfinex","ETHUSD",1731768707703,3.16242,3162.2,3162.0,0.193]
["bitfinex","ETHUSD",1731768707898,3.16242,3162.2,3162.1,0.04525519]
["bitfinex","ETHUSD",1731768708321,3.16245,3162.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768708946,3.16245,3162.1,3162.0,0.23760862]
["bitfinex","ETHUSD",1731768709463,3.16244,3162.2,3162.0,0.23760862]
["bitfinex","ETHUSD",1731768709630,0.98457281,3162.6,3162.0,0.193]
["bitfinex","ETHUSD",1731768709631,3.16245,3162.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768710028,3.16236,3162.2,3162.0,0.23825518]
["bitfinex","ETHUSD",1731768710227,3.68377806,3163.3,3162.0,0.23825518]
["bitfinex","ETHUSD",1731768710415,3.16192,3162.7,3162.0,0.23825518]
["bitfinex","ETHUSD",1731768710615,3.16192,3162.7,3162.1,3.16242]
["bitfinex","ETHUSD",1731768710858,3.16138,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1731768711055,3.16107,3163.5,3162.7,3.16182]
["bitfinex","ETHUSD",1731768711352,3.16107,3163.5,3162.8,0.0442457]
["bitfinex","ETHUSD",1731768711353,3.16125,3163.3,3162.8,0.0442457]
["bitfinex","ETHUSD",1731768711561,3.16115,3163.4,3162.8,0.0442457]
["bitfinex","ETHUSD",1731768711760,3.16139,3163.2,3162.5,3.16199]
["bitfinex","ETHUSD",1731768711915,3.16155,3163.0,3162.9,0.04420947]
["bitfinex","ETHUSD",1731768712115,3.16145,3163.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768712314,3.16206,3162.5,3162.0,0.193]
["bitfinex","ETHUSD",1731768712559,3.16206,3162.5,3162.1,0.04445459]
["bitfinex","ETHUSD",1731768712560,3.16227,3162.3,3162.1,0.04445459]
["bitfinex","ETHUSD",1731768712716,3.16235,3162.2,3162.1,0.04445459]
["bitfinex","ETHUSD",1731768713452,3.16227,3162.3,3162.0,0.193]
["bitfinex","ETHUSD",1731768713755,3.16245,3162.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768715419,3.16227,3162.3,3162.0,0.193]
["bitfinex","ETHUSD",1731768715662,3.0,3163.1,3162.0,0.193]
["bitfinex","ETHUSD",1731768715663,6.84512806,3163.3,3162.1,3.16245]
["bitfinex","ETHUSD",1731768715822,3.16177,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1731768716356,3.16186,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731768716651,3.16186,3162.7,3162.0,0.25624208]
["bitfinex","ETHUSD",1731768716824,3.16186,3162.7,3162.0,3.41877208]
["bitfinex","ETHUSD",1731768717029,3.16166,3162.9,3162.0,4.01367121]
["bitfinex","ETHUSD",1731768717245,3.16127,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731768717431,3.16105,3163.5,3162.8,3.16175]
["bitfinex","ETHUSD",1731768718042,3.16105,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1731768718386,6.84431806,3164.1,3162.7,0.55]
["bitfinex","ETHUSD",1731768718387,3.16081,3163.8,3162.7,0.55]
["bitfinex","ETHUSD",1731768718667,3.16116,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1731768718842,3.16108,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1731768719045,3.16108,3163.5,3162.7,0.55]
["bitfinex","ETHUSD",1731768719046,3.16108,3163.5,3162.7,3.71179]
["bitfinex","ETHUSD",1731768719363,3.16108,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1731768719569,3.16088,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1731768719870,3.16107,3163.5,3162.9,0.55]
["bitfinex","ETHUSD",1731768720040,3.16107,3163.5,3163.0,0.04249875]
["bitfinex","ETHUSD",1731768720362,3.16107,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1731768720566,6.68377806,3164.1,3163.1,0.04246254]
["bitfinex","ETHUSD",1731768720738,6.68377806,3164.1,3162.3,0.62479257]
["bitfinex","ETHUSD",1731768720739,3.16074,3163.9,3163.2,3.71135]
["bitfinex","ETHUSD",1731768720940,3.0,3164.0,3163.2,0.55]
["bitfinex","ETHUSD",1731768721137,3.16092,3163.7,3163.3,0.04239011]
["bitfinex","ETHUSD",1731768721465,3.16065,3163.9,3163.1,3.16143]
["bitfinex","ETHUSD",1731768721626,3.16065,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731768721823,3.16065,3163.9,3163.4,0.59242947]
["bitfinex","ETHUSD",1731768722064,3.68377806,3164.5,3163.4,0.04242947]
["bitfinex","ETHUSD",1731768722065,3.16105,3163.5,3163.4,0.04242947]
["bitfinex","ETHUSD",1731768722284,3.16144,3163.2,3162.6,0.55]
["bitfinex","ETHUSD",1731768722455,3.16124,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1731768722655,3.16055,3164.0,3162.9,0.04253497]
["bitfinex","ETHUSD",1731768722656,3.16139,3163.2,3162.9,0.04253497]
["bitfinex","ETHUSD",1731768722860,3.16145,3163.1,3162.9,0.04253497]
["bitfinex","ETHUSD",1731768723090,3.16155,3163.0,3162.9,0.04253497]
["bitfinex","ETHUSD",1731768723593,3.16166,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731768723765,3.16166,3162.9,3162.3,0.316232]
["bitfinex","ETHUSD",1731768723960,3.16166,3162.9,3162.3,0.35898433]
["bitfinex","ETHUSD",1731768724294,3.16166,3162.9,3162.3,0.04275233]
["bitfinex","ETHUSD",1731768724588,3.16153,3163.1,3162.3,3.26821004]
["bitfinex","ETHUSD",1731768724795,3.0,3163.4,3162.3,0.04275233]
["bitfinex","ETHUSD",1731768724796,3.16125,3163.3,3162.3,0.04275233]
["bitfinex","ETHUSD",1731768724992,3.16173,3162.9,3162.4,0.0427161]
["bitfinex","ETHUSD",1731768725161,3.16178,3162.8,3162.4,0.0427161]
["bitfinex","ETHUSD",1731768725491,3.16186,3162.7,3162.5,0.04125479]
["bitfinex","ETHUSD",1731768725795,3.0,3163.6,3162.6,0.55]
["bitfinex","ETHUSD",1731768726090,3.16158,3163.0,3162.6,0.55]
["bitfinex","ETHUSD",1731768726247,3.16158,3163.0,3162.4,0.55]
["bitfinex","ETHUSD",1731768726248,3.16176,3162.8,3162.4,0.55]
["bitfinex","ETHUSD",1731768726452,3.16188,3162.7,3162.5,0.0412411]
["bitfinex","ETHUSD",1731768726685,3.16196,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1731768726992,3.16196,3162.6,3162.2,0.04134979]
["bitfinex","ETHUSD",1731768727361,3.16176,3162.8,3162.2,0.04134979]
["bitfinex","ETHUSD",1731768727561,3.16166,3162.9,3162.2,0.04134979]
["bitfinex","ETHUSD",1731768727802,3.16131,3163.3,3162.2,0.04134979]
["bitfinex","ETHUSD",1731768727803,3.16196,3162.6,3162.2,0.04134979]
["bitfinex","ETHUSD",1731768728454,3.16217,3162.4,3162.2,0.04134979]
["bitfinex","ETHUSD",1731768728660,3.16192,3162.7,3162.2,0.04134979]
["bitfinex","ETHUSD",1731768728960,3.16192,3162.7,3162.0,0.193]
["bitfinex","ETHUSD",1731768728961,3.16214,3162.5,3162.0,0.193]
["bitfinex","ETHUSD",1731768729154,3.16214,3162.5,3162.3,0.04080378]
["bitfinex","ETHUSD",1731768729364,3.16214,3162.5,3162.0,0.193]
["bitfinex","ETHUSD",1731768729553,3.16214,3162.5,3162.4,0.04175926]
["bitfinex","ETHUSD",1731768729754,3.16168,3162.9,3162.0,0.193]
["bitfinex","ETHUSD",1731768729978,3.16193,3162.7,3162.4,0.0421765]
["bitfinex","ETHUSD",1731768730277,3.16207,3162.5,3162.0,0.193]
["bitfinex","ETHUSD",1731768730476,3.16207,3162.5,3162.1,0.04131663]
["bitfinex","ETHUSD",1731768731202,3.16183,3162.8,3162.1,0.10456325]
["bitfinex","ETHUSD",1731768731357,3.16156,3163.0,3162.3,3.1622]
["bitfinex","ETHUSD",1731768731555,0.02,3164.1,3162.5,0.55]
["bitfinex","ETHUSD",1731768731556,3.16117,3163.4,3162.5,0.55]
["bitfinex","ETHUSD",1731768731754,3.16137,3163.2,3162.5,0.55]
["bitfinex","ETHUSD",1731768732194,3.16117,3163.4,3162.5,0.55]
["bitfinex","ETHUSD",1731768732195,3.16117,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1731768732371,3.16143,3163.2,3162.7,3.14099947]
["bitfinex","ETHUSD",1731768732573,3.16143,3163.2,3162.6,0.04175326]
["bitfinex","ETHUSD",1731768732574,3.16145,3163.1,3162.8,0.04090527]
["bitfinex","ETHUSD",1731768732802,3.16165,3162.9,3162.8,0.04090527]
["bitfinex","ETHUSD",1731768733014,3.16193,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1731768733310,3.16223,3162.4,3162.1,0.55]
["bitfinex","ETHUSD",1731768733470,3.16154,3163.1,3162.2,0.04095878]
["bitfinex","ETHUSD",1731768733667,3.16207,3162.5,3162.2,0.04095878]
["bitfinex","ETHUSD",1731768733866,3.16183,3162.8,3162.2,0.04095878]
["bitfinex","ETHUSD",1731768734179,3.16183,3162.8,3162.1,0.61324191]
["bitfinex","ETHUSD",1731768734377,6.69377806,3163.7,3162.1,0.61324191]
["bitfinex","ETHUSD",1731768734678,3.16196,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1731768734900,3.16196,3162.6,3162.2,0.43153052]
["bitfinex","ETHUSD",1731768735106,3.16176,3162.8,3162.2,0.43153052]
["bitfinex","ETHUSD",1731768735662,3.0,3163.6,3162.2,0.43153052]
["bitfinex","ETHUSD",1731768735998,3.0,3163.6,3162.1,0.55]
["bitfinex","ETHUSD",1731768735999,3.16111,3163.5,3162.1,0.55]
["bitfinex","ETHUSD",1731768736306,3.16225,3162.3,3162.2,0.04098352]
["bitfinex","ETHUSD",1731768736664,3.1621,3162.5,3162.0,0.193]
["bitfinex","ETHUSD",1731768736866,0.36837781,3163.2,3162.1,0.04103619]
["bitfinex","ETHUSD",1731768737104,3.16188,3162.7,3162.1,0.04103619]
["bitfinex","ETHUSD",1731768737843,3.16207,3162.5,3162.1,0.04103619]
["bitfinex","ETHUSD",1731768738041,3.16145,3163.1,3162.1,0.04103619]
["bitfinex","ETHUSD",1731768738341,3.16212,3162.5,3162.1,0.04103619]
["bitfinex","ETHUSD",1731768738637,3.16195,3162.6,3162.1,0.04103619]
["bitfinex","ETHUSD",1731768738848,3.16212,3162.5,3162.1,0.04103619]
["bitfinex","ETHUSD",1731768739139,3.16212,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1731768739298,3.16212,3162.5,3162.2,0.04102278]
["bitfinex","ETHUSD",1731768739504,2.96895,3162.6,3161.9,3.71265]
["bitfinex","ETHUSD",1731768739812,2.96895,3162.6,3162.3,0.04098655]
["bitfinex","ETHUSD",1731768740010,3.16212,3162.5,3162.0,0.371265]
["bitfinex","ETHUSD",1731768740223,3.16212,3162.5,3162.4,0.04095033]
["bitfinex","ETHUSD",1731768740538,3.16212,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1731768740915,2.96895,3162.6,3162.0,0.04109525]
["bitfinex","ETHUSD",1731768741124,3.16223,3162.4,3162.0,0.04109525]
["bitfinex","ETHUSD",1731768742612,2.96895,3162.6,3161.8,3.16275]
["bitfinex","ETHUSD",1731768742818,2.96895,3162.6,3162.1,0.04107362]
["bitfinex","ETHUSD",1731768743146,2.96895,3162.6,3162.2,0.04103739]
["bitfinex","ETHUSD",1731768743442,3.16205,3162.5,3162.2,0.04103739]
["bitfinex","ETHUSD",1731768743740,3.16205,3162.5,3162.3,0.04100116]
["bitfinex","ETHUSD",1731768744230,3.16205,3162.5,3161.9,0.316275]
["bitfinex","ETHUSD",1731768744639,3.16205,3162.5,3162.0,0.04110985]
["bitfinex","ETHUSD",1731768746157,3.16187,3162.7,3162.0,0.04110985]
["bitfinex","ETHUSD",1731768746366,3.16198,3162.6,3162.0,0.04110985]
["bitfinex","ETHUSD",1731768746664,3.16198,3162.6,3162.0,0.70938634]
["bitfinex","ETHUSD",1731768747171,3.16205,3162.5,3162.0,0.70938634]
["bitfinex","ETHUSD",1731768747670,3.16205,3162.5,3162.0,0.04110985]
["bitfinex","ETHUSD",1731768748344,3.36837781,3163.2,3162.0,0.04110985]
["bitfinex","ETHUSD",1731768748668,3.16184,3162.8,3162.0,0.04110985]
["bitfinex","ETHUSD",1731768748883,3.16237,3162.2,3161.5,3.16297]
["bitfinex","ETHUSD",1731768749048,3.16195,3162.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731768749247,3.0,3162.7,3161.6,3.16293]
["bitfinex","ETHUSD",1731768749579,3.16238,3162.2,3161.6,3.20444482]
["bitfinex","ETHUSD",1731768749896,3.16238,3162.2,3161.6,3.8411833]
["bitfinex","ETHUSD",1731768750068,3.16195,3162.6,3161.6,0.6782733]
["bitfinex","ETHUSD",1731768750377,3.16245,3162.1,3161.6,0.6782733]
["bitfinex","ETHUSD",1731768750580,3.16245,3162.1,3161.7,0.39045774]
["bitfinex","ETHUSD",1731768750734,3.16237,3162.2,3161.7,0.39045774]
["bitfinex","ETHUSD",1731768751073,3.16237,3162.2,3161.8,0.04147976]
["bitfinex","ETHUSD",1731768751269,3.16237,3162.2,3161.7,0.39045774]
["bitfinex","ETHUSD",1731768751630,3.16237,3162.2,3161.8,0.04147976]
["bitfinex","ETHUSD",1731768751947,3.16237,3162.2,3161.7,0.39045774]
["bitfinex","ETHUSD",1731768752148,3.16237,3162.2,3161.9,0.04144351]
["bitfinex","ETHUSD",1731768752381,3.16237,3162.2,3161.7,0.39045774]
["bitfinex","ETHUSD",1731768752382,3.16237,3162.2,3161.8,0.04147976]
["bitfinex","ETHUSD",1731768752568,3.16237,3162.2,3162.0,0.04140727]
["bitfinex","ETHUSD",1731768752907,3.16237,3162.2,3162.1,0.04137103]
["bitfinex","ETHUSD",1731768753504,3.16256,3162.0,3161.3,3.16322]
["bitfinex","ETHUSD",1731768753807,3.16256,3162.0,3161.4,0.316322]
["bitfinex","ETHUSD",1731768754104,3.16277,3161.8,3161.4,0.316322]
["bitfinex","ETHUSD",1731768754814,3.16256,3162.0,3161.4,0.316322]
["bitfinex","ETHUSD",1731768755185,3.16256,3162.0,3161.3,3.22650556]
["bitfinex","ETHUSD",1731768755401,3.16268,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1731768755585,3.16277,3161.8,3161.0,0.62297713]
["bitfinex","ETHUSD",1731768755798,3.16277,3161.8,3161.2,3.16327]
["bitfinex","ETHUSD",1731768756021,3.16236,3162.2,3161.3,3.16318]
["bitfinex","ETHUSD",1731768756222,3.16266,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1731768756389,3.16266,3161.9,3161.3,3.80216792]
["bitfinex","ETHUSD",1731768756889,3.16216,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1731768757091,6.16188,3162.7,3161.8,3.16275]
["bitfinex","ETHUSD",1731768757428,3.16196,3162.6,3161.8,3.16268]
["bitfinex","ETHUSD",1731768757642,3.16212,3162.5,3161.7,0.316294]
["bitfinex","ETHUSD",1731768757810,3.16212,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731768758526,3.16185,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1731768759099,3.16192,3162.7,3162.0,0.06324402]
["bitfinex","ETHUSD",1731768759302,3.16206,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731768759784,3.16206,3162.5,3161.5,3.16304]
["bitfinex","ETHUSD",1731768759963,3.16189,3162.7,3161.8,3.16275]
["bitfinex","ETHUSD",1731768760118,3.16216,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1731768760322,3.16216,3162.4,3161.9,0.37951903]
["bitfinex","ETHUSD",1731768760705,3.16216,3162.4,3161.9,0.316275]
["bitfinex","ETHUSD",1731768762306,6.32439,3162.4,3161.9,0.316275]
["bitfinex","ETHUSD",1731768762544,3.16216,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1731768762710,3.16216,3162.4,3161.6,3.79173361]
["bitfinex","ETHUSD",1731768762921,3.16245,3162.1,3161.3,3.80215792]
["bitfinex","ETHUSD",1731768763117,3.16245,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1731768764311,3.16245,3162.1,3161.6,0.04109998]
["bitfinex","ETHUSD",1731768764633,3.16225,3162.3,3161.7,3.16281]
["bitfinex","ETHUSD",1731768764835,3.16197,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1731768765134,3.16197,3162.6,3162.1,0.04092425]
["bitfinex","ETHUSD",1731768765512,3.16163,3163.0,3162.1,0.06324407]
["bitfinex","ETHUSD",1731768765707,3.16163,3163.0,3161.2,3.96754823]
["bitfinex","ETHUSD",1731768765708,3.0,3163.4,3162.2,0.04095742]
["bitfinex","ETHUSD",1731768765948,3.16139,3163.2,3162.5,3.16197]
["bitfinex","ETHUSD",1731768766249,3.16147,3163.1,3162.5,3.16197]
["bitfinex","ETHUSD",1731768766456,3.16147,3163.1,3162.6,0.04065474]
["bitfinex","ETHUSD",1731768767542,3.16126,3163.3,3162.6,0.04065474]
["bitfinex","ETHUSD",1731768767743,3.0,3163.7,3162.7,0.32658583]
["bitfinex","ETHUSD",1731768767981,3.0,3163.4,3162.6,3.20259474]
["bitfinex","ETHUSD",1731768768289,3.0,3163.4,3162.3,3.16224]
["bitfinex","ETHUSD",1731768768290,3.16135,3163.2,3162.8,0.04053137]
["bitfinex","ETHUSD",1731768768442,3.0,3163.4,3162.7,0.04056759]
["bitfinex","ETHUSD",1731768768649,6.84531003,3163.8,3162.9,0.04049515]
["bitfinex","ETHUSD",1731768768650,0.3,3163.3,3162.9,0.04049515]
["bitfinex","ETHUSD",1731768768955,3.0,3163.7,3162.3,3.16224]
["bitfinex","ETHUSD",1731768768956,3.16155,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1731768769196,3.16155,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1731768769342,3.16155,3163.0,3162.4,0.35689783]
["bitfinex","ETHUSD",1731768771784,3.68446003,3163.8,3162.4,0.35689783]
["bitfinex","ETHUSD",1731768771785,6.84523003,3163.8,3162.9,3.16159]
["bitfinex","ETHUSD",1731768771946,6.84523003,3163.8,3162.7,3.16177]
["bitfinex","ETHUSD",1731768771947,3.16102,3163.6,3162.7,3.16177]
["bitfinex","ETHUSD",1731768772150,3.68446003,3163.8,3162.8,3.16174]
["bitfinex","ETHUSD",1731768772151,3.16113,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731768772388,3.16078,3163.8,3162.9,3.22487559]
["bitfinex","ETHUSD",1731768772585,3.16078,3163.8,3163.1,3.16139]
["bitfinex","ETHUSD",1731768772790,3.16087,3163.7,3163.1,3.16139]
["bitfinex","ETHUSD",1731768773085,3.161,3163.6,3163.2,0.04032719]
["bitfinex","ETHUSD",1731768773393,3.161,3163.6,3162.9,3.22487559]
["bitfinex","ETHUSD",1731768773695,3.16096,3163.6,3163.0,0.32248756]
["bitfinex","ETHUSD",1731768773864,3.16094,3163.7,3163.1,0.0403634]
["bitfinex","ETHUSD",1731768774248,3.16094,3163.7,3163.1,3.2017634]
["bitfinex","ETHUSD",1731768774676,3.16095,3163.6,3163.1,0.0403634]
["bitfinex","ETHUSD",1731768774913,3.68446003,3164.2,3163.0,3.16153]
["bitfinex","ETHUSD",1731768774914,3.16094,3163.7,3163.0,3.16153]
["bitfinex","ETHUSD",1731768775211,3.16082,3163.8,3163.1,0.0403634]
["bitfinex","ETHUSD",1731768775507,3.16092,3163.7,3163.1,0.0403634]
["bitfinex","ETHUSD",1731768776270,3.16125,3163.3,3163.1,0.0403634]
["bitfinex","ETHUSD",1731768776488,3.16125,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731768776702,3.16125,3163.3,3162.7,0.316192]
["bitfinex","ETHUSD",1731768777005,3.16125,3163.3,3162.7,0.35666467]
["bitfinex","ETHUSD",1731768777469,3.16125,3163.3,3162.7,0.04047267]
["bitfinex","ETHUSD",1731768777667,3.16125,3163.3,3162.7,3.0]
["bitfinex","ETHUSD",1731768777866,3.16167,3162.9,3162.8,0.04043645]
["bitfinex","ETHUSD",1731768778072,3.16212,3162.5,3161.2,3.16335]
["bitfinex","ETHUSD",1731768778410,3.16185,3162.7,3161.3,3.20424915]
["bitfinex","ETHUSD",1731768778705,3.16185,3162.7,3161.3,3.65182797]
["bitfinex","ETHUSD",1731768778877,3.68446003,3162.9,3161.7,3.16275]
["bitfinex","ETHUSD",1731768778878,3.16215,3162.5,3161.7,3.16275]
["bitfinex","ETHUSD",1731768779081,3.16216,3162.4,3161.8,0.316275]
["bitfinex","ETHUSD",1731768779296,3.16246,3162.1,3161.8,0.04081791]
["bitfinex","ETHUSD",1731768779512,3.16245,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1731768779685,3.16185,3162.7,3161.7,0.69584323]
["bitfinex","ETHUSD",1731768780020,3.16152,3163.1,3162.3,3.16216]
["bitfinex","ETHUSD",1731768780305,3.16152,3163.1,3161.7,3.1628]
["bitfinex","ETHUSD",1731768780306,3.16152,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731768780513,3.16165,3163.0,3162.6,0.04059013]
["bitfinex","ETHUSD",1731768780713,3.16185,3162.7,3162.6,0.04059013]
["bitfinex","ETHUSD",1731768781023,3.16213,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1731768781173,3.16185,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1731768781368,3.16185,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1731768781572,3.16185,3162.7,3162.1,3.20319852]
["bitfinex","ETHUSD",1731768781798,3.16185,3162.7,3162.1,6.36562852]
["bitfinex","ETHUSD",1731768782068,5.40607598,3163.9,3162.1,6.36562852]
["bitfinex","ETHUSD",1731768782069,5.40607598,3164.3,3162.7,3.16178]
["bitfinex","ETHUSD",1731768782293,0.02,3164.5,3162.9,3.16156]
["bitfinex","ETHUSD",1731768782294,3.16105,3163.6,3162.9,3.16156]
["bitfinex","ETHUSD",1731768782505,3.16106,3163.5,3162.7,3.16178]
["bitfinex","ETHUSD",1731768783039,3.16142,3163.2,3162.8,0.04050581]
["bitfinex","ETHUSD",1731768783177,3.16129,3163.3,3162.8,0.04050581]
["bitfinex","ETHUSD",1731768783381,3.04107101,3163.6,3162.4,3.78360767]
["bitfinex","ETHUSD",1731768783382,3.16136,3163.2,3162.4,3.78360767]
["bitfinex","ETHUSD",1731768783820,3.04107101,3163.6,3162.5,0.04058253]
["bitfinex","ETHUSD",1731768784004,3.16123,3163.4,3162.6,3.16186]
["bitfinex","ETHUSD",1731768784210,3.16123,3163.4,3162.7,3.32024425]
["bitfinex","ETHUSD",1731768784384,3.16123,3163.4,3162.7,3.36075251]
["bitfinex","ETHUSD",1731768784385,3.16138,3163.2,3162.7,3.36075251]
["bitfinex","ETHUSD",1731768785581,3.04107101,3163.9,3162.7,3.36075251]
["bitfinex","ETHUSD",1731768785782,3.16093,3163.7,3162.8,0.65226125]
["bitfinex","ETHUSD",1731768785978,3.16098,3163.6,3162.9,3.16157]
["bitfinex","ETHUSD",1731768786185,3.04107101,3163.9,3162.9,0.04008977]
["bitfinex","ETHUSD",1731768786379,6.20175101,3163.9,3163.2,3.16133]
["bitfinex","ETHUSD",1731768786620,3.04107101,3163.9,3163.2,0.316133]
["bitfinex","ETHUSD",1731768786796,6.20179101,3163.9,3163.3,0.0385008]
["bitfinex","ETHUSD",1731768787000,3.16072,3163.9,3163.3,3.1997308]
["bitfinex","ETHUSD",1731768787621,3.16054,3164.1,3163.3,3.26295109]
["bitfinex","ETHUSD",1731768787791,3.16054,3164.1,3163.5,3.16105]
["bitfinex","ETHUSD",1731768787992,3.16054,3164.1,3163.4,0.35790841]
["bitfinex","ETHUSD",1731768787993,3.16071,3163.9,3163.4,0.35790841]
["bitfinex","ETHUSD",1731768788232,3.16046,3164.1,3163.6,0.0383686]
["bitfinex","ETHUSD",1731768788405,3.16124,3163.4,3162.8,0.65226125]
["bitfinex","ETHUSD",1731768788744,3.16124,3163.4,3162.7,3.0]
["bitfinex","ETHUSD",1731768788959,3.16124,3163.4,3162.5,3.16201]
["bitfinex","ETHUSD",1731768788960,3.16142,3163.2,3162.5,3.16201]
["bitfinex","ETHUSD",1731768789093,3.16146,3163.1,3162.6,3.616201]
["bitfinex","ETHUSD",1731768789530,3.16118,3163.4,3162.6,0.616201]
["bitfinex","ETHUSD",1731768789732,3.16118,3163.4,3162.3,0.01]
["bitfinex","ETHUSD",1731768789968,3.16135,3163.2,3162.7,3.0]
["bitfinex","ETHUSD",1731768790465,3.16135,3163.2,3162.5,6.16203]
["bitfinex","ETHUSD",1731768790775,3.16135,3163.2,3162.7,3.0]
["bitfinex","ETHUSD",1731768790948,3.16135,3163.2,3162.5,6.16202]
["bitfinex","ETHUSD",1731768791147,3.16135,3163.2,3162.6,0.99480183]
["bitfinex","ETHUSD",1731768792066,3.16157,3163.0,3162.5,3.0]
["bitfinex","ETHUSD",1731768792276,3.16137,3163.2,3162.3,6.16222]
["bitfinex","ETHUSD",1731768792457,3.16137,3163.2,3162.4,0.932455]
["bitfinex","ETHUSD",1731768792458,3.16155,3163.0,3162.4,0.932455]
["bitfinex","ETHUSD",1731768792777,3.16149,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731768793066,3.16157,3163.0,3162.4,0.932455]
["bitfinex","ETHUSD",1731768793225,3.16173,3162.9,3162.4,0.932455]
["bitfinex","ETHUSD",1731768793947,3.16176,3162.8,3162.4,0.932455]
["bitfinex","ETHUSD",1731768794278,3.16164,3163.0,3162.4,0.932455]
["bitfinex","ETHUSD",1731768794564,3.16167,3162.9,3162.5,0.03775075]
["bitfinex","ETHUSD",1731768794863,3.16149,3163.1,3162.5,0.03775075]
["bitfinex","ETHUSD",1731768795068,3.16125,3163.3,3162.5,0.97396383]
["bitfinex","ETHUSD",1731768795425,0.3041071,3163.5,3162.5,0.97396383]
["bitfinex","ETHUSD",1731768795632,3.16154,3163.1,3162.5,0.97396383]
["bitfinex","ETHUSD",1731768795857,3.16125,3163.3,3162.5,0.97396383]
["bitfinex","ETHUSD",1731768796191,3.16171,3162.9,3162.5,0.03775075]
["bitfinex","ETHUSD",1731768796777,3.16136,3163.2,3162.6,0.03776397]
["bitfinex","ETHUSD",1731768796932,3.16136,3163.2,3162.6,0.35773937]
["bitfinex","ETHUSD",1731768797131,3.04107101,3163.6,3162.7,3.16181]
["bitfinex","ETHUSD",1731768797132,6.20209101,3163.6,3162.7,3.16181]
["bitfinex","ETHUSD",1731768797360,3.16095,3163.7,3162.6,0.35773937]
["bitfinex","ETHUSD",1731768797361,3.16095,3163.7,3163.0,3.16155]
["bitfinex","ETHUSD",1731768797635,3.16095,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1731768797835,3.16095,3163.7,3163.1,3.1990031]
["bitfinex","ETHUSD",1731768798032,3.16067,3163.9,3163.1,3.85250531]
["bitfinex","ETHUSD",1731768798268,3.16067,3163.9,3163.2,3.19886713]
["bitfinex","ETHUSD",1731768798623,3.16067,3163.9,3163.3,3.16122]
["bitfinex","ETHUSD",1731768799180,3.16067,3163.9,3163.2,3.19886713]
["bitfinex","ETHUSD",1731768799181,3.16075,3163.8,3163.4,0.03747288]
["bitfinex","ETHUSD",1731768799529,3.16075,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731768799882,3.16075,3163.8,3163.3,0.42272666]
["bitfinex","ETHUSD",1731768800382,3.16075,3163.8,3163.3,0.03748613]
["bitfinex","ETHUSD",1731768802233,3.16055,3164.0,3163.3,3.19873613]
["bitfinex","ETHUSD",1731768803077,3.16068,3163.9,3163.3,0.03748613]
["bitfinex","ETHUSD",1731768803387,3.16068,3163.9,3163.1,3.85251531]
["bitfinex","ETHUSD",1731768803388,3.16079,3163.8,3163.1,3.85251531]
["bitfinex","ETHUSD",1731768803670,3.1606,3164.0,3163.4,0.03744993]
["bitfinex","ETHUSD",1731768803972,3.04107101,3164.5,3163.5,0.03741373]
["bitfinex","ETHUSD",1731768804177,3.16008,3164.5,3163.8,3.1607]
["bitfinex","ETHUSD",1731768804479,3.15999,3164.6,3163.9,3.47664]
["bitfinex","ETHUSD",1731768804643,3.15999,3164.6,3163.9,3.51377406]
["bitfinex","ETHUSD",1731768805073,3.15944,3165.2,3164.2,3.16026]
["bitfinex","ETHUSD",1731768805074,3.15966,3164.9,3164.2,3.16026]
["bitfinex","ETHUSD",1731768805305,3.15966,3164.9,3164.0,0.06320735]
["bitfinex","ETHUSD",1731768805306,3.15966,3164.9,3164.3,0.316026]
["bitfinex","ETHUSD",1731768805469,3.15966,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1731768805797,3.15966,3164.9,3164.4,0.03678339]
["bitfinex","ETHUSD",1731768806503,3.15966,3164.9,3164.1,3.16037]
["bitfinex","ETHUSD",1731768806504,3.15966,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1731768806706,3.15966,3164.9,3164.5,0.03674722]
["bitfinex","ETHUSD",1731768806707,3.15973,3164.9,3164.5,0.03674722]
["bitfinex","ETHUSD",1731768806867,3.15973,3164.9,3164.4,0.03678339]
["bitfinex","ETHUSD",1731768807072,3.15973,3164.9,3164.6,0.03671106]
["bitfinex","ETHUSD",1731768807376,3.15928,3165.3,3164.7,0.03659408]
["bitfinex","ETHUSD",1731768807602,3.474993,3165.5,3164.7,3.15978]
["bitfinex","ETHUSD",1731768807786,3.15917,3165.4,3164.7,3.15978]
["bitfinex","ETHUSD",1731768808104,3.15917,3165.4,3164.8,0.03655338]
["bitfinex","ETHUSD",1731768808515,3.15896,3165.6,3164.8,0.03655338]
["bitfinex","ETHUSD",1731768808679,3.15897,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1731768808880,3.04107101,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731768809100,3.15887,3165.7,3165.1,3.19589491]
["bitfinex","ETHUSD",1731768809282,3.15901,3165.6,3165.1,0.03644491]
["bitfinex","ETHUSD",1731768809484,3.15868,3165.9,3165.1,3.19579491]
["bitfinex","ETHUSD",1731768809692,3.15838,3166.2,3165.4,3.15907]
["bitfinex","ETHUSD",1731768809876,3.15838,3166.2,3165.2,3.54207113]
["bitfinex","ETHUSD",1731768809877,3.15854,3166.1,3165.2,3.54207113]
["bitfinex","ETHUSD",1731768810071,3.15826,3166.3,3165.5,3.19512334]
["bitfinex","ETHUSD",1731768810273,3.15826,3166.3,3165.6,3.22210747]
["bitfinex","ETHUSD",1731768810528,3.15837,3166.2,3165.6,3.1949772]
["bitfinex","ETHUSD",1731768811111,6.19924101,3166.4,3165.6,0.0360472]
["bitfinex","ETHUSD",1731768811315,3.15786,3166.8,3165.8,3.15875]
["bitfinex","ETHUSD",1731768811316,3.15796,3166.6,3165.8,3.15875]
["bitfinex","ETHUSD",1731768811620,0.01,3167.4,3165.8,3.15875]
["bitfinex","ETHUSD",1731768811621,3.15744,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731768811789,3.15769,3166.9,3166.1,6.15845]
["bitfinex","ETHUSD",1731768811990,3.1575,3167.1,3166.6,0.03568589]
["bitfinex","ETHUSD",1731768812320,3.15708,3167.5,3166.6,3.15795]
["bitfinex","ETHUSD",1731768812545,3.15718,3167.4,3166.7,3.22098974]
["bitfinex","ETHUSD",1731768812739,3.15701,3167.6,3166.7,3.25668999]
["bitfinex","ETHUSD",1731768812740,3.1571,3167.5,3166.7,3.25668999]
["bitfinex","ETHUSD",1731768813037,3.15677,3167.8,3166.8,3.15774]
["bitfinex","ETHUSD",1731768813249,3.15677,3167.8,3166.9,0.31934403]
["bitfinex","ETHUSD",1731768813540,3.15692,3167.7,3166.9,0.31934403]
["bitfinex","ETHUSD",1731768813744,3.15692,3167.7,3167.0,0.0354977]
["bitfinex","ETHUSD",1731768814047,3.15674,3167.9,3166.8,3.22088975]
["bitfinex","ETHUSD",1731768814339,3.15647,3168.1,3167.4,3.0]
["bitfinex","ETHUSD",1731768814540,3.15607,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731768814726,3.15589,3168.7,3167.9,3.15665]
["bitfinex","ETHUSD",1731768815128,3.1558,3168.8,3168.0,0.09825893]
["bitfinex","ETHUSD",1731768815335,3.67374988,3169.2,3168.0,0.09825893]
["bitfinex","ETHUSD",1731768815542,3.15614,3168.5,3168.0,0.34496261]
["bitfinex","ETHUSD",1731768816016,3.1556,3169.0,3168.1,3.15639]
["bitfinex","ETHUSD",1731768816352,3.15568,3168.9,3168.2,0.0631161]
["bitfinex","ETHUSD",1731768816841,3.1555,3169.1,3168.2,0.03474901]
["bitfinex","ETHUSD",1731768817041,3.15517,3169.4,3168.1,0.55]
["bitfinex","ETHUSD",1731768817340,3.15517,3169.4,3168.4,0.55]
["bitfinex","ETHUSD",1731768817638,3.15536,3169.3,3168.6,3.0]
["bitfinex","ETHUSD",1731768817844,3.15505,3169.6,3168.7,0.30345584]
["bitfinex","ETHUSD",1731768818141,3.15536,3169.3,3168.7,0.03448623]
["bitfinex","ETHUSD",1731768818516,3.15508,3169.5,3168.4,3.55]
["bitfinex","ETHUSD",1731768818847,3.15467,3169.9,3168.3,0.55]
["bitfinex","ETHUSD",1731768819140,3.67374988,3169.2,3168.5,0.03455838]
["bitfinex","ETHUSD",1731768819345,3.15547,3169.1,3168.4,0.03339712]
["bitfinex","ETHUSD",1731768819516,3.15521,3169.4,3167.8,0.1]
["bitfinex","ETHUSD",1731768819841,3.15521,3169.4,3168.3,3.15617]
["bitfinex","ETHUSD",1731768820138,3.15521,3169.4,3168.4,3.78838]
["bitfinex","ETHUSD",1731768820340,3.67374988,3169.6,3168.4,0.03308689]
["bitfinex","ETHUSD",1731768820548,3.15577,3168.8,3168.4,0.03308689]
["bitfinex","ETHUSD",1731768820704,3.15577,3168.8,3167.9,3.55]
["bitfinex","ETHUSD",1731768820905,3.15596,3168.6,3168.5,0.03306884]
["bitfinex","ETHUSD",1731768821105,3.15558,3169.0,3168.5,0.03306884]
["bitfinex","ETHUSD",1731768821299,3.15565,3169.0,3168.6,0.03303277]
["bitfinex","ETHUSD",1731768821604,3.15565,3169.0,3168.0,0.55]
["bitfinex","ETHUSD",1731768821804,3.15507,3169.5,3168.7,0.03297687]
["bitfinex","ETHUSD",1731768822012,3.67374988,3169.6,3168.1,3.670666]
["bitfinex","ETHUSD",1731768822339,3.15535,3169.3,3168.8,0.03294101]
["bitfinex","ETHUSD",1731768822556,3.15507,3169.5,3168.5,6.70606]
["bitfinex","ETHUSD",1731768822843,3.15507,3169.5,3168.9,0.03291636]
["bitfinex","ETHUSD",1731768823039,3.15507,3169.5,3168.6,3.1559]
["bitfinex","ETHUSD",1731768823252,3.15467,3169.9,3169.0,0.0328803]
["bitfinex","ETHUSD",1731768823537,3.15566,3169.0,3168.2,0.55]
["bitfinex","ETHUSD",1731768824137,3.15566,3169.0,3168.2,3.0]
["bitfinex","ETHUSD",1731768824340,3.15566,3169.0,3168.3,0.03313522]
["bitfinex","ETHUSD",1731768824550,3.15566,3169.0,3168.4,0.30331352]
["bitfinex","ETHUSD",1731768824855,3.15566,3169.0,3168.5,0.03306396]
["bitfinex","ETHUSD",1731768826127,3.15518,3169.4,3168.5,0.03306396]
["bitfinex","ETHUSD",1731768826333,3.15529,3169.3,3168.5,3.03306396]
["bitfinex","ETHUSD",1731768826511,3.15529,3169.3,3168.6,0.64924675]
["bitfinex","ETHUSD",1731768826717,3.15548,3169.1,3168.6,0.64924675]
["bitfinex","ETHUSD",1731768826940,3.15548,3169.1,3168.7,0.03182336]
["bitfinex","ETHUSD",1731768827225,3.15487,3169.7,3168.4,0.30331352]
["bitfinex","ETHUSD",1731768827443,6.82897988,3169.4,3168.8,0.03182177]
["bitfinex","ETHUSD",1731768827642,3.15591,3168.7,3167.9,3.0]
["bitfinex","ETHUSD",1731768827857,3.15591,3168.7,3167.7,3.0]
["bitfinex","ETHUSD",1731768828032,3.15626,3168.3,3167.4,3.15711]
["bitfinex","ETHUSD",1731768828228,3.67374988,3169.0,3167.5,0.315711]
["bitfinex","ETHUSD",1731768828435,3.67374988,3169.0,3167.1,0.326]
["bitfinex","ETHUSD",1731768828657,3.15648,3168.1,3167.2,3.15727]
["bitfinex","ETHUSD",1731768828943,3.15657,3168.0,3167.1,0.316]
["bitfinex","ETHUSD",1731768829157,3.67374988,3168.6,3167.0,3.15752]
["bitfinex","ETHUSD",1731768829317,3.15666,3168.0,3167.1,0.315752]
["bitfinex","ETHUSD",1731768829529,3.15637,3168.2,3167.2,0.64505953]
["bitfinex","ETHUSD",1731768829716,3.15617,3168.4,3167.3,3.22039203]
["bitfinex","ETHUSD",1731768829919,3.0,3169.7,3168.0,3.15648]
["bitfinex","ETHUSD",1731768830155,3.67374988,3169.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731768830357,3.15607,3168.5,3167.5,38.15704]
["bitfinex","ETHUSD",1731768830543,3.15615,3168.5,3167.8,0.55]
["bitfinex","ETHUSD",1731768831058,3.15626,3168.3,3167.5,0.55]
["bitfinex","ETHUSD",1731768831219,3.15617,3168.4,3167.7,0.55]
["bitfinex","ETHUSD",1731768831957,3.15617,3168.4,3167.6,3.0]
["bitfinex","ETHUSD",1731768832118,3.15627,3168.3,3167.7,0.615703]
["bitfinex","ETHUSD",1731768832324,3.15598,3168.6,3167.7,0.615703]
["bitfinex","ETHUSD",1731768832325,3.15621,3168.4,3167.7,0.615703]
["bitfinex","ETHUSD",1731768832631,3.15637,3168.2,3167.7,0.615703]
["bitfinex","ETHUSD",1731768832835,3.15647,3168.1,3167.4,3.38654516]
["bitfinex","ETHUSD",1731768833221,3.15659,3168.0,3167.4,0.38654516]
["bitfinex","ETHUSD",1731768833570,3.1568,3167.8,3167.4,0.38654516]
["bitfinex","ETHUSD",1731768833855,3.67374988,3168.6,3166.8,4.429643]
["bitfinex","ETHUSD",1731768833856,3.15695,3167.7,3166.8,4.429643]
["bitfinex","ETHUSD",1731768834054,3.15695,3167.7,3166.8,3.15775]
["bitfinex","ETHUSD",1731768834274,3.15696,3167.6,3166.8,3.15775]
["bitfinex","ETHUSD",1731768834569,3.15696,3167.6,3166.9,0.315775]
["bitfinex","ETHUSD",1731768834720,3.15696,3167.6,3166.6,3.15794]
["bitfinex","ETHUSD",1731768835154,3.15677,3167.8,3166.8,3.15773]
["bitfinex","ETHUSD",1731768835467,3.15677,3167.8,3166.5,35.01]
["bitfinex","ETHUSD",1731768835767,3.15677,3167.8,3167.0,3.0]
["bitfinex","ETHUSD",1731768835921,3.15669,3167.9,3167.0,6.15753]
["bitfinex","ETHUSD",1731768836269,3.15657,3168.0,3167.1,0.615753]
["bitfinex","ETHUSD",1731768836421,3.15682,3167.8,3166.9,3.61843765]
["bitfinex","ETHUSD",1731768836618,3.15657,3168.0,3166.9,3.61843765]
["bitfinex","ETHUSD",1731768836836,3.15683,3167.8,3166.9,6.77602765]
["bitfinex","ETHUSD",1731768837032,3.15639,3168.2,3167.0,3.15751]
["bitfinex","ETHUSD",1731768837325,3.15668,3167.9,3167.1,3.0]
["bitfinex","ETHUSD",1731768837524,3.15668,3167.9,3167.2,0.615751]
["bitfinex","ETHUSD",1731768837837,3.15666,3168.0,3167.2,0.615751]
["bitfinex","ETHUSD",1731768838254,3.15668,3167.9,3167.2,0.615751]
["bitfinex","ETHUSD",1731768839424,3.67374988,3168.6,3167.3,0.03169104]
["bitfinex","ETHUSD",1731768839765,3.15636,3168.2,3167.4,3.15715]
["bitfinex","ETHUSD",1731768839966,3.15636,3168.2,3167.5,0.3188841]
["bitfinex","ETHUSD",1731768840165,3.15636,3168.2,3167.5,0.35061159]
["bitfinex","ETHUSD",1731768840666,3.15657,3168.0,3167.5,0.35061159]
["bitfinex","ETHUSD",1731768841170,3.15684,3167.8,3167.5,0.03172749]
["bitfinex","ETHUSD",1731768841354,3.15688,3167.7,3167.0,35.0]
["bitfinex","ETHUSD",1731768841878,3.15688,3167.7,3167.1,0.03186494]
["bitfinex","ETHUSD",1731768841879,3.15709,3167.5,3167.1,0.03186494]
["bitfinex","ETHUSD",1731768842226,3.15688,3167.7,3167.0,35.0]
["bitfinex","ETHUSD",1731768842448,3.15646,3168.1,3167.2,0.03182882]
["bitfinex","ETHUSD",1731768842653,3.67374988,3168.2,3167.1,3.14099947]
["bitfinex","ETHUSD",1731768842654,3.15726,3167.3,3167.1,3.17286531]
["bitfinex","ETHUSD",1731768842875,3.67374988,3168.2,3166.4,3.47409]
["bitfinex","ETHUSD",1731768842876,3.15716,3167.4,3167.3,0.03180963]
["bitfinex","ETHUSD",1731768843020,3.15716,3167.4,3167.2,0.03184482]
["bitfinex","ETHUSD",1731768843021,3.15726,3167.3,3167.2,0.03184482]
["bitfinex","ETHUSD",1731768843225,3.15726,3167.3,3166.4,35.316]
["bitfinex","ETHUSD",1731768843226,3.15756,3167.0,3166.4,35.316]
["bitfinex","ETHUSD",1731768843421,3.15756,3167.0,3166.4,35.0]
["bitfinex","ETHUSD",1731768843623,3.67374988,3167.8,3166.5,0.03194844]
["bitfinex","ETHUSD",1731768843946,3.15769,3166.9,3166.5,0.65247379]
["bitfinex","ETHUSD",1731768844251,3.15796,3166.6,3166.5,0.65247379]
["bitfinex","ETHUSD",1731768844429,3.15796,3166.6,3166.5,0.03194844]
["bitfinex","ETHUSD",1731768844624,3.15807,3166.5,3165.8,35.0]
["bitfinex","ETHUSD",1731768844852,3.15782,3166.8,3165.9,3.14099947]
["bitfinex","ETHUSD",1731768844853,3.15787,3166.7,3165.9,3.14099947]
["bitfinex","ETHUSD",1731768845026,3.15782,3166.8,3165.9,3.17317911]
["bitfinex","ETHUSD",1731768845240,3.15811,3166.5,3166.0,3.14099947]
["bitfinex","ETHUSD",1731768845440,3.15811,3166.5,3166.0,3.17318071]
["bitfinex","ETHUSD",1731768845837,3.15804,3166.6,3166.0,3.17318071]
["bitfinex","ETHUSD",1731768845838,3.15826,3166.3,3166.0,3.17318071]
["bitfinex","ETHUSD",1731768846166,3.15845,3166.1,3166.0,3.17318071]
["bitfinex","ETHUSD",1731768846373,3.15845,3166.1,3166.0,0.03218124]
["bitfinex","ETHUSD",1731768846576,3.15845,3166.1,3165.1,38.15939]
["bitfinex","ETHUSD",1731768846779,3.15845,3166.1,3165.1,35.0]
["bitfinex","ETHUSD",1731768846983,3.15866,3165.9,3165.2,0.03146509]
["bitfinex","ETHUSD",1731768847144,3.15866,3165.9,3165.3,3.14099947]
["bitfinex","ETHUSD",1731768847475,3.15845,3166.1,3165.4,0.03143052]
["bitfinex","ETHUSD",1731768848185,3.15855,3166.1,3165.4,0.03143052]
["bitfinex","ETHUSD",1731768848348,3.15812,3166.5,3165.4,0.03143052]
["bitfinex","ETHUSD",1731768848678,3.67374988,3166.6,3165.5,0.317243]
["bitfinex","ETHUSD",1731768848679,3.15893,3165.7,3165.5,0.317243]
["bitfinex","ETHUSD",1731768848886,3.15893,3165.7,3165.5,0.03135661]
["bitfinex","ETHUSD",1731768849376,3.15842,3166.2,3164.4,3.16013]
["bitfinex","ETHUSD",1731768849377,3.15862,3166.0,3164.4,3.16013]
["bitfinex","ETHUSD",1731768849537,3.67374988,3166.2,3164.4,3.16013]
["bitfinex","ETHUSD",1731768849538,3.15929,3165.3,3164.4,3.16013]
["bitfinex","ETHUSD",1731768849745,3.15929,3165.3,3164.5,0.03169309]
["bitfinex","ETHUSD",1731768850147,3.15936,3165.2,3164.5,0.03169309]
["bitfinex","ETHUSD",1731768850450,3.15957,3165.0,3164.6,0.03163174]
["bitfinex","ETHUSD",1731768850665,3.15935,3165.2,3164.0,3.16049]
["bitfinex","ETHUSD",1731768850980,3.15966,3164.9,3164.7,0.03159557]
["bitfinex","ETHUSD",1731768851277,3.15966,3164.9,3164.8,0.0315594]
["bitfinex","ETHUSD",1731768851483,3.15947,3165.1,3164.2,3.25027]
["bitfinex","ETHUSD",1731768851645,3.15947,3165.1,3164.8,0.03177335]
["bitfinex","ETHUSD",1731768851982,3.15965,3164.9,3164.8,0.03177335]
["bitfinex","ETHUSD",1731768852185,3.15985,3164.8,3164.2,0.09]
["bitfinex","ETHUSD",1731768852487,3.15961,3165.0,3164.8,0.03179774]
["bitfinex","ETHUSD",1731768852643,3.15965,3164.9,3164.2,0.09]
["bitfinex","ETHUSD",1731768852842,3.15905,3165.5,3164.1,0.632105]
["bitfinex","ETHUSD",1731768852843,3.15914,3165.5,3164.9,0.03176609]
["bitfinex","ETHUSD",1731768853079,3.15914,3165.5,3164.3,0.06319221]
["bitfinex","ETHUSD",1731768853080,3.15875,3165.8,3164.4,3.16014]
["bitfinex","ETHUSD",1731768853287,3.15943,3165.2,3164.5,0.32233322]
["bitfinex","ETHUSD",1731768853443,0.01,3166.3,3164.5,0.03191078]
["bitfinex","ETHUSD",1731768853444,3.15957,3165.0,3164.5,0.03191078]
["bitfinex","ETHUSD",1731768853643,3.67374988,3165.5,3164.1,0.63924979]
["bitfinex","ETHUSD",1731768853644,5.99909,3164.7,3164.1,0.63924979]
["bitfinex","ETHUSD",1731768853950,5.99909,3164.7,3164.6,0.0318746]
["bitfinex","ETHUSD",1731768853951,2.83916,3164.7,3164.6,0.0318746]
["bitfinex","ETHUSD",1731768854151,3.16025,3164.3,3164.2,0.09]
["bitfinex","ETHUSD",1731768854986,3.16038,3164.2,3163.2,3.16134]
["bitfinex","ETHUSD",1731768855179,3.16038,3164.2,3163.3,0.09]
["bitfinex","ETHUSD",1731768855484,3.16038,3164.2,3163.3,0.12147661]
["bitfinex","ETHUSD",1731768856381,3.16055,3164.0,3163.3,0.12147661]
["bitfinex","ETHUSD",1731768856566,3.16066,3163.9,3163.3,0.12147661]
["bitfinex","ETHUSD",1731768856793,3.16088,3163.7,3163.3,0.12147661]
["bitfinex","ETHUSD",1731768857082,3.16088,3163.7,3163.3,0.09]
["bitfinex","ETHUSD",1731768857291,3.16113,3163.5,3163.4,0.03178779]
["bitfinex","ETHUSD",1731768857582,3.1612,3163.4,3163.2,0.64339065]
["bitfinex","ETHUSD",1731768857752,3.16117,3163.4,3163.2,0.64339065]
["bitfinex","ETHUSD",1731768857953,3.67374988,3163.9,3163.2,0.64339065]
["bitfinex","ETHUSD",1731768857954,3.16125,3163.3,3163.2,0.64339065]
["bitfinex","ETHUSD",1731768858402,3.16125,3163.3,3161.9,6.643806]
["bitfinex","ETHUSD",1731768858403,3.16178,3162.8,3161.8,3.16273]
["bitfinex","ETHUSD",1731768858697,3.67374988,3163.5,3161.9,0.317273]
["bitfinex","ETHUSD",1731768858847,3.16194,3162.7,3161.9,0.317273]
["bitfinex","ETHUSD",1731768859253,3.16156,3163.0,3162.0,0.62103052]
["bitfinex","ETHUSD",1731768859454,3.16188,3162.7,3162.0,0.62103052]
["bitfinex","ETHUSD",1731768859694,3.16166,3162.9,3162.0,0.62103052]
["bitfinex","ETHUSD",1731768859850,3.67374988,3163.5,3162.3,3.16223]
["bitfinex","ETHUSD",1731768859851,3.16117,3163.4,3162.3,3.16223]
["bitfinex","ETHUSD",1731768860054,3.16117,3163.4,3162.4,0.37945201]
["bitfinex","ETHUSD",1731768860256,3.16125,3163.3,3162.1,0.55]
["bitfinex","ETHUSD",1731768860680,3.16101,3163.6,3162.7,3.16178]
["bitfinex","ETHUSD",1731768860881,3.16101,3163.6,3162.8,0.06322399]
["bitfinex","ETHUSD",1731768861291,3.16117,3163.4,3162.4,3.16211]
["bitfinex","ETHUSD",1731768861520,3.16117,3163.4,3162.5,0.632433]
["bitfinex","ETHUSD",1731768861795,3.16075,3163.8,3162.7,3.16177]
["bitfinex","ETHUSD",1731768861954,3.1609,3163.7,3162.8,0.06322202]
["bitfinex","ETHUSD",1731768862155,3.16056,3164.0,3163.0,3.16147]
["bitfinex","ETHUSD",1731768862394,3.16056,3164.0,3163.1,0.37936498]
["bitfinex","ETHUSD",1731768862599,3.16056,3164.0,3163.1,0.06321798]
["bitfinex","ETHUSD",1731768862763,3.16056,3164.0,3162.6,0.07321312]
["bitfinex","ETHUSD",1731768862950,3.16056,3164.0,3163.1,3.16136]
["bitfinex","ETHUSD",1731768863154,3.16016,3164.4,3163.2,0.0632131]
["bitfinex","ETHUSD",1731768863374,3.15984,3164.8,3163.9,3.16063]
["bitfinex","ETHUSD",1731768863605,3.15984,3164.8,3163.2,0.72470628]
["bitfinex","ETHUSD",1731768863606,3.15984,3164.8,3163.8,3.16071]
["bitfinex","ETHUSD",1731768863809,3.15984,3164.8,3163.9,3.16062]
["bitfinex","ETHUSD",1731768864097,3.15958,3165.0,3163.9,0.03182819]
["bitfinex","ETHUSD",1731768864391,3.15958,3165.0,3164.0,3.1605]
["bitfinex","ETHUSD",1731768864392,3.15976,3164.8,3164.0,3.1605]
["bitfinex","ETHUSD",1731768864595,3.15984,3164.8,3164.1,0.31923282]
["bitfinex","ETHUSD",1731768864910,3.15989,3164.7,3164.1,0.03090812]
["bitfinex","ETHUSD",1731768865298,3.15969,3164.9,3163.5,0.01]
["bitfinex","ETHUSD",1731768865569,3.15921,3165.4,3164.2,0.03087193]
["bitfinex","ETHUSD",1731768865771,3.15921,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731768865970,3.15929,3165.3,3164.7,0.37917963]
["bitfinex","ETHUSD",1731768866309,3.15946,3165.1,3164.7,0.34668501]
["bitfinex","ETHUSD",1731768866477,3.15946,3165.1,3164.7,0.03069101]
["bitfinex","ETHUSD",1731768866800,3.15946,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731768867100,3.15946,3165.1,3164.8,0.03049222]
["bitfinex","ETHUSD",1731768867257,3.15946,3165.1,3164.2,3.16033]
["bitfinex","ETHUSD",1731768867460,3.15946,3165.1,3164.9,0.03061866]
["bitfinex","ETHUSD",1731768867791,3.15908,3165.5,3164.6,3.15988]
["bitfinex","ETHUSD",1731768867958,3.15915,3165.5,3165.0,0.03058249]
["bitfinex","ETHUSD",1731768868155,3.67374988,3165.9,3164.4,3.16013]
["bitfinex","ETHUSD",1731768868156,3.15943,3165.2,3164.4,3.16013]
["bitfinex","ETHUSD",1731768868393,3.15943,3165.2,3165.1,0.03053373]
["bitfinex","ETHUSD",1731768868595,3.67374988,3165.5,3164.5,0.316013]
["bitfinex","ETHUSD",1731768868794,3.15976,3164.8,3164.1,3.16045]
["bitfinex","ETHUSD",1731768869285,3.15976,3164.8,3164.2,0.03087193]
["bitfinex","ETHUSD",1731768869457,3.15976,3164.8,3164.3,0.31913219]
["bitfinex","ETHUSD",1731768869664,3.15938,3165.2,3164.3,0.34996793]
["bitfinex","ETHUSD",1731768869914,3.15947,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1731768870200,3.15915,3165.4,3164.4,0.03079956]
["bitfinex","ETHUSD",1731768870411,3.67374988,3165.5,3164.4,0.03079956]
["bitfinex","ETHUSD",1731768870605,3.15975,3164.8,3164.0,3.78582227]
["bitfinex","ETHUSD",1731768870760,3.15975,3164.8,3164.5,0.03077597]
["bitfinex","ETHUSD",1731768870954,3.15962,3165.0,3164.5,0.03077597]
["bitfinex","ETHUSD",1731768871204,3.15962,3165.0,3164.2,3.16034]
["bitfinex","ETHUSD",1731768871367,3.15962,3165.0,3164.6,0.03068736]
["bitfinex","ETHUSD",1731768871570,3.15969,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731768871770,3.15962,3165.0,3164.7,0.03065118]
["bitfinex","ETHUSD",1731768871970,3.15962,3165.0,3164.3,0.35389222]
["bitfinex","ETHUSD",1731768872169,3.15965,3164.9,3164.8,0.03062404]
["bitfinex","ETHUSD",1731768872374,3.15965,3164.9,3164.3,0.35389222]
["bitfinex","ETHUSD",1731768872574,3.15965,3164.9,3164.4,0.35142322]
["bitfinex","ETHUSD",1731768873679,3.15965,3164.9,3164.5,0.03073348]
["bitfinex","ETHUSD",1731768874360,3.67374988,3165.1,3164.5,0.03073348]
["bitfinex","ETHUSD",1731768874557,3.15969,3164.9,3164.5,0.03073348]
["bitfinex","ETHUSD",1731768874800,6.83321988,3165.1,3164.3,3.16025]
["bitfinex","ETHUSD",1731768875006,6.83321988,3165.1,3164.4,0.3792193]
["bitfinex","ETHUSD",1731768875162,3.15956,3165.0,3164.4,3.57006124]
["bitfinex","ETHUSD",1731768875363,3.15956,3165.0,3164.4,0.40992124]
["bitfinex","ETHUSD",1731768875666,3.15956,3165.0,3164.4,0.34672694]
["bitfinex","ETHUSD",1731768875882,3.15967,3164.9,3164.4,0.4099213]
["bitfinex","ETHUSD",1731768876072,3.15967,3164.9,3164.4,0.0938963]
["bitfinex","ETHUSD",1731768876312,6.83323988,3165.1,3164.4,0.0938963]
["bitfinex","ETHUSD",1731768876680,3.15963,3165.0,3164.4,0.0938963]
["bitfinex","ETHUSD",1731768877008,3.15963,3165.0,3164.4,0.41931093]
["bitfinex","ETHUSD",1731768877311,3.67374988,3165.1,3164.4,0.41931093]
["bitfinex","ETHUSD",1731768877618,3.67374988,3165.1,3164.4,3.57940093]
["bitfinex","ETHUSD",1731768877619,6.83321988,3165.1,3164.4,3.57940093]
["bitfinex","ETHUSD",1731768878113,6.83321988,3165.1,3164.4,3.51620657]
["bitfinex","ETHUSD",1731768878317,6.83321988,3165.1,3164.4,0.03070194]
["bitfinex","ETHUSD",1731768878318,3.67374988,3165.1,3164.4,0.03070194]
["bitfinex","ETHUSD",1731768878617,3.16004,3164.6,3163.9,3.79365134]
["bitfinex","ETHUSD",1731768878916,3.16016,3164.4,3164.0,0.02976501]
["bitfinex","ETHUSD",1731768879117,6.83324988,3165.1,3164.0,0.02976501]
["bitfinex","ETHUSD",1731768879118,3.1601,3164.5,3164.0,0.02976501]
["bitfinex","ETHUSD",1731768880123,6.83360988,3164.7,3164.0,0.02976501]
["bitfinex","ETHUSD",1731768880284,6.83360988,3164.7,3164.0,0.45005116]
["bitfinex","ETHUSD",1731768880285,3.16016,3164.4,3164.0,0.45005116]
["bitfinex","ETHUSD",1731768880875,6.83360988,3164.7,3164.0,0.45005116]
["bitfinex","ETHUSD",1731768881079,3.16001,3164.6,3164.0,0.45005116]
["bitfinex","ETHUSD",1731768881571,3.15986,3164.7,3164.1,0.06320087]
["bitfinex","ETHUSD",1731768881776,3.15986,3164.7,3164.2,0.02971974]
["bitfinex","ETHUSD",1731768882175,3.15966,3164.9,3164.2,3.19006974]
["bitfinex","ETHUSD",1731768882399,3.15966,3164.9,3164.2,0.02971974]
["bitfinex","ETHUSD",1731768882608,3.15966,3164.9,3164.2,3.19001974]
["bitfinex","ETHUSD",1731768883418,3.15955,3165.0,3164.2,0.02971974]
["bitfinex","ETHUSD",1731768883592,3.15955,3165.0,3163.5,3.16104]
["bitfinex","ETHUSD",1731768883593,3.16025,3164.3,3163.5,3.16104]
["bitfinex","ETHUSD",1731768883925,3.16025,3164.3,3162.8,3.16166]
["bitfinex","ETHUSD",1731768883926,3.16052,3164.1,3163.6,0.34601922]
["bitfinex","ETHUSD",1731768884130,3.16056,3164.0,3163.6,0.02991522]
["bitfinex","ETHUSD",1731768884427,3.16076,3163.8,3163.1,3.16142]
["bitfinex","ETHUSD",1731768884584,6.83412988,3164.2,3163.2,3.477482]
["bitfinex","ETHUSD",1731768884785,3.15909,3165.5,3162.6,0.326]
["bitfinex","ETHUSD",1731768884786,3.67374988,3164.6,3163.1,0.95399611]
["bitfinex","ETHUSD",1731768885030,3.16042,3164.2,3163.4,3.16115]
["bitfinex","ETHUSD",1731768885232,3.16042,3164.2,3163.5,3.48004553]
["bitfinex","ETHUSD",1731768885446,3.16042,3164.2,3163.5,0.34799453]
["bitfinex","ETHUSD",1731768885587,3.16062,3164.0,3163.5,0.028979]
["bitfinex","ETHUSD",1731768885792,3.16057,3164.0,3163.5,0.028979]
["bitfinex","ETHUSD",1731768886097,6.83371988,3164.6,3163.6,0.0289428]
["bitfinex","ETHUSD",1731768886098,3.16014,3164.5,3163.6,0.0289428]
["bitfinex","ETHUSD",1731768886300,3.16014,3164.5,3163.3,0.06321317]
["bitfinex","ETHUSD",1731768886503,3.16019,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1731768886700,3.16053,3164.1,3163.4,3.19007159]
["bitfinex","ETHUSD",1731768886935,3.16053,3164.1,3163.8,0.02886678]
["bitfinex","ETHUSD",1731768887143,3.16053,3164.1,3163.4,3.16106]
["bitfinex","ETHUSD",1731768887341,3.16035,3164.2,3163.9,0.02883058]
["bitfinex","ETHUSD",1731768887634,3.16016,3164.4,3163.7,3.16084]
["bitfinex","ETHUSD",1731768887795,3.16025,3164.3,3164.0,0.02879439]
["bitfinex","ETHUSD",1731768888129,3.16025,3164.3,3163.8,0.316084]
["bitfinex","ETHUSD",1731768888130,3.16025,3164.3,3163.8,0.06320745]
["bitfinex","ETHUSD",1731768888290,3.16025,3164.3,3164.1,0.02875819]
["bitfinex","ETHUSD",1731768888600,3.16025,3164.3,3164.2,0.028722]
["bitfinex","ETHUSD",1731768888801,3.16025,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1731768889007,3.16006,3164.5,3163.8,0.72506449]
["bitfinex","ETHUSD",1731768889307,3.16006,3164.5,3163.8,3.88581449]
["bitfinex","ETHUSD",1731768890293,3.16016,3164.4,3163.8,3.88581449]
["bitfinex","ETHUSD",1731768892230,3.16038,3164.2,3163.8,0.72506449]
["bitfinex","ETHUSD",1731768892435,3.16038,3164.2,3163.8,0.02886045]
["bitfinex","ETHUSD",1731768892629,3.16038,3164.2,3163.6,0.64027038]
["bitfinex","ETHUSD",1731768892929,3.16038,3164.2,3163.7,0.02889575]
["bitfinex","ETHUSD",1731768893101,3.16058,3164.0,3163.6,0.64027038]
["bitfinex","ETHUSD",1731768893309,3.16038,3164.2,3163.8,0.02885955]
["bitfinex","ETHUSD",1731768893490,3.16062,3164.0,3163.1,3.16145]
["bitfinex","ETHUSD",1731768893693,3.16041,3164.2,3163.9,0.02882335]
["bitfinex","ETHUSD",1731768893933,3.16041,3164.2,3163.5,0.06321028]
["bitfinex","ETHUSD",1731768894229,3.16045,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1731768894434,3.16041,3164.2,3163.5,0.0290269]
["bitfinex","ETHUSD",1731768894814,3.16018,3164.4,3163.5,0.0290269]
["bitfinex","ETHUSD",1731768895032,3.16048,3164.1,3163.5,0.34304459]
["bitfinex","ETHUSD",1731768895429,3.16056,3164.0,3163.5,0.34304459]
["bitfinex","ETHUSD",1731768897196,3.03798237,3164.1,3163.5,0.0290269]
["bitfinex","ETHUSD",1731768897397,3.16082,3163.8,3163.5,0.0290269]
["bitfinex","ETHUSD",1731768897602,3.16082,3163.8,3163.1,3.16137]
["bitfinex","ETHUSD",1731768897845,3.16055,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1731768898005,3.16067,3163.9,3163.4,0.3462401]
["bitfinex","ETHUSD",1731768898206,3.03798237,3164.1,3163.4,0.0301151]
["bitfinex","ETHUSD",1731768898409,3.16056,3164.0,3163.4,0.0301151]
["bitfinex","ETHUSD",1731768898622,3.16065,3163.9,3163.4,0.0301151]
["bitfinex","ETHUSD",1731768899166,3.16071,3163.9,3163.4,0.0301151]
["bitfinex","ETHUSD",1731768899454,3.16077,3163.8,3163.2,3.79048069]
["bitfinex","ETHUSD",1731768899755,3.16077,3163.8,3163.5,0.03239012]
["bitfinex","ETHUSD",1731768899908,3.16086,3163.7,3163.2,0.37904807]
["bitfinex","ETHUSD",1731768900108,3.1612,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1731768900451,3.16155,3163.0,3162.9,0.61946342]
["bitfinex","ETHUSD",1731768900611,3.16155,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731768901058,3.16155,3163.0,3162.3,0.07]
["bitfinex","ETHUSD",1731768901343,3.03798237,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1731768901565,6.19914237,3163.4,3162.5,0.06323198]
["bitfinex","ETHUSD",1731768901854,3.03798237,3164.2,3163.1,3.16144]
["bitfinex","ETHUSD",1731768902052,3.16035,3164.2,3163.4,3.16111]
["bitfinex","ETHUSD",1731768902289,3.16035,3164.2,3163.5,0.316111]
["bitfinex","ETHUSD",1731768902552,3.16023,3164.4,3163.7,3.16083]
["bitfinex","ETHUSD",1731768902741,3.16023,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1731768902940,3.16023,3164.4,3163.7,0.06320785]
["bitfinex","ETHUSD",1731768903115,3.16007,3164.5,3163.8,3.16072]
["bitfinex","ETHUSD",1731768903311,3.15996,3164.6,3163.7,0.41723474]
["bitfinex","ETHUSD",1731768903312,3.15996,3164.6,3163.9,3.22385483]
["bitfinex","ETHUSD",1731768903751,3.16008,3164.5,3163.9,3.22385483]
["bitfinex","ETHUSD",1731768904056,3.03798237,3165.5,3163.2,3.477]
["bitfinex","ETHUSD",1731768904057,3.15971,3164.9,3164.2,3.16026]
["bitfinex","ETHUSD",1731768904264,3.15971,3164.9,3164.0,3.16055]
["bitfinex","ETHUSD",1731768904567,3.16015,3164.5,3163.7,3.16077]
["bitfinex","ETHUSD",1731768904721,3.16015,3164.5,3163.6,3.47662]
["bitfinex","ETHUSD",1731768904722,3.16015,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1731768904923,3.16017,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1731768905721,3.16017,3164.4,3163.9,0.06320493]
["bitfinex","ETHUSD",1731768905931,3.15951,3165.1,3163.9,0.06320493]
["bitfinex","ETHUSD",1731768905932,3.15968,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1731768906154,3.03798237,3165.4,3164.6,3.15995]
["bitfinex","ETHUSD",1731768906347,3.15906,3165.5,3164.7,3.15978]
["bitfinex","ETHUSD",1731768906523,3.15906,3165.5,3164.8,3.22293713]
["bitfinex","ETHUSD",1731768907060,3.15897,3165.6,3165.0,3.15952]
["bitfinex","ETHUSD",1731768907216,3.15876,3165.8,3165.0,0.06318277]
["bitfinex","ETHUSD",1731768907417,3.15876,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1731768908627,3.15876,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731768908929,3.15856,3166.0,3165.3,3.15918]
["bitfinex","ETHUSD",1731768909133,3.15826,3166.3,3165.4,0.06317745]
["bitfinex","ETHUSD",1731768909334,3.15848,3166.1,3165.4,0.06317745]
["bitfinex","ETHUSD",1731768909552,3.15848,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1731768909553,3.15853,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1731768909726,3.15828,3166.3,3165.3,3.15925]
["bitfinex","ETHUSD",1731768909921,3.15857,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731768910456,3.15874,3165.9,3165.2,0.95773033]
["bitfinex","ETHUSD",1731768910644,3.15906,3165.5,3164.7,3.15978]
["bitfinex","ETHUSD",1731768910963,3.15906,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731768911186,3.15916,3165.4,3164.6,4.09954749]
["bitfinex","ETHUSD",1731768911323,3.15926,3165.3,3164.6,0.62360449]
["bitfinex","ETHUSD",1731768911636,3.6786027,3165.7,3164.4,3.16011]
["bitfinex","ETHUSD",1731768911969,3.15937,3165.2,3164.4,3.16011]
["bitfinex","ETHUSD",1731768912174,3.15916,3165.4,3164.5,0.06319091]
["bitfinex","ETHUSD",1731768912469,3.15916,3165.4,3164.6,3.48219009]
["bitfinex","ETHUSD",1731768912634,3.15916,3165.4,3164.7,3.22301752]
["bitfinex","ETHUSD",1731768913152,3.6786027,3165.7,3164.6,0.32233009]
["bitfinex","ETHUSD",1731768913320,3.15944,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731768914261,3.15918,3165.4,3164.6,0.06318754]
["bitfinex","ETHUSD",1731768914466,3.15948,3165.1,3164.5,3.15998]
["bitfinex","ETHUSD",1731768914639,3.15947,3165.1,3164.5,3.15998]
["bitfinex","ETHUSD",1731768915166,3.15947,3165.1,3164.4,0.55]
["bitfinex","ETHUSD",1731768915330,3.15947,3165.1,3164.3,3.79855739]
["bitfinex","ETHUSD",1731768915331,3.15932,3165.3,3164.3,3.79863739]
["bitfinex","ETHUSD",1731768915530,3.15907,3165.5,3164.7,3.15979]
["bitfinex","ETHUSD",1731768915850,3.15907,3165.5,3164.8,0.0631874]
["bitfinex","ETHUSD",1731768916032,3.1592,3165.4,3164.8,0.0631874]
["bitfinex","ETHUSD",1731768916239,3.1592,3165.4,3164.5,3.16005]
["bitfinex","ETHUSD",1731768916240,3.15928,3165.3,3164.5,3.16005]
["bitfinex","ETHUSD",1731768916477,3.15928,3165.3,3164.5,3.91091874]
["bitfinex","ETHUSD",1731768917433,3.15928,3165.3,3164.6,3.15995]
["bitfinex","ETHUSD",1731768917731,3.16826,3166.3,3164.5,0.75086874]
["bitfinex","ETHUSD",1731768917732,3.15874,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1731768917927,3.15874,3165.9,3165.3,0.06317521]
["bitfinex","ETHUSD",1731768918154,3.15848,3166.1,3165.3,0.38542073]
["bitfinex","ETHUSD",1731768918353,3.15848,3166.1,3164.8,0.55]
["bitfinex","ETHUSD",1731768918354,3.15831,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1731768918528,3.15831,3166.3,3164.8,0.55]
["bitfinex","ETHUSD",1731768918529,3.6886027,3166.9,3165.7,0.06316779]
["bitfinex","ETHUSD",1731768918747,3.15847,3166.1,3165.4,0.55]
["bitfinex","ETHUSD",1731768919056,3.15858,3166.0,3165.4,35.55]
["bitfinex","ETHUSD",1731768919264,3.15786,3166.7,3165.4,35.55]
["bitfinex","ETHUSD",1731768919576,3.6786027,3166.5,3165.2,3.15934]
["bitfinex","ETHUSD",1731768919872,3.15863,3166.0,3165.3,35.0]
["bitfinex","ETHUSD",1731768920027,3.15867,3165.9,3165.3,35.0]
["bitfinex","ETHUSD",1731768920223,3.15892,3165.7,3165.3,35.0]
["bitfinex","ETHUSD",1731768920425,3.15908,3165.5,3164.7,0.61636503]
["bitfinex","ETHUSD",1731768920656,3.15908,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1731768921057,3.15917,3165.4,3164.7,3.77618503]
["bitfinex","ETHUSD",1731768921224,3.15917,3165.4,3164.7,4.46979753]
["bitfinex","ETHUSD",1731768921659,3.15917,3165.4,3164.8,3.15973]
["bitfinex","ETHUSD",1731768922159,3.15917,3165.4,3164.7,0.6936125]
["bitfinex","ETHUSD",1731768922363,3.15917,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731768923290,3.15936,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731768924298,3.15917,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731768924500,3.15877,3165.8,3165.1,3.15939]
["bitfinex","ETHUSD",1731768924670,3.15877,3165.8,3165.2,0.37911822]
["bitfinex","ETHUSD",1731768924873,3.15857,3166.0,3165.3,3.15923]
["bitfinex","ETHUSD",1731768925082,0.68365627,3166.4,3165.2,3.15935]
["bitfinex","ETHUSD",1731768925083,3.15872,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731768925412,3.15848,3166.1,3165.3,3.15917]
["bitfinex","ETHUSD",1731768925700,3.15874,3165.9,3165.4,0.631852]
["bitfinex","ETHUSD",1731768925911,0.68365627,3166.4,3165.0,3.15955]
["bitfinex","ETHUSD",1731768925912,3.15876,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731768926065,0.68365627,3166.4,3164.8,3.70972]
["bitfinex","ETHUSD",1731768926066,3.15896,3165.6,3164.8,3.70972]
["bitfinex","ETHUSD",1731768926395,3.15896,3165.6,3165.0,3.15951]
["bitfinex","ETHUSD",1731768926715,3.15896,3165.6,3165.1,0.06317931]
["bitfinex","ETHUSD",1731768927076,3.6786027,3166.5,3165.0,3.15951]
["bitfinex","ETHUSD",1731768927077,0.36886027,3166.8,3165.5,3.15905]
["bitfinex","ETHUSD",1731768927274,3.15778,3166.8,3165.9,3.15862]
["bitfinex","ETHUSD",1731768927583,3.15778,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731768927786,3.15797,3166.6,3165.7,38.15884]
["bitfinex","ETHUSD",1731768927960,3.15797,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731768928611,3.15758,3167.0,3166.1,0.06315964]
["bitfinex","ETHUSD",1731768928786,3.15738,3167.2,3166.1,0.06315964]
["bitfinex","ETHUSD",1731768928985,3.15738,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731768929214,3.15738,3167.2,3166.5,0.06315329]
["bitfinex","ETHUSD",1731768929373,3.15747,3167.1,3166.5,0.06315329]
["bitfinex","ETHUSD",1731768929906,3.15747,3167.1,3166.4,3.15808]
["bitfinex","ETHUSD",1731768930114,3.15747,3167.1,3166.4,3.789724]
["bitfinex","ETHUSD",1731768930280,3.15729,3167.3,3166.4,3.789724]
["bitfinex","ETHUSD",1731768930478,3.15757,3167.0,3166.4,3.789724]
["bitfinex","ETHUSD",1731768931575,3.15797,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731768931777,3.15696,3167.6,3165.8,6.29974947]
["bitfinex","ETHUSD",1731768931778,3.15696,3167.6,3166.4,3.15813]
["bitfinex","ETHUSD",1731768932103,3.1572,3167.4,3166.7,3.15782]
["bitfinex","ETHUSD",1731768932275,3.15697,3167.6,3166.8,3.15766]
["bitfinex","ETHUSD",1731768932600,3.1571,3167.5,3166.8,3.15766]
["bitfinex","ETHUSD",1731768932831,3.1571,3167.5,3166.9,0.315766]
["bitfinex","ETHUSD",1731768933113,0.01,3168.4,3166.9,0.315766]
["bitfinex","ETHUSD",1731768933114,3.15689,3167.7,3167.0,3.22061281]
["bitfinex","ETHUSD",1731768933463,3.15689,3167.7,3166.9,3.473336]
["bitfinex","ETHUSD",1731768933664,3.15676,3167.8,3167.0,3.15755]
["bitfinex","ETHUSD",1731768933968,3.15681,3167.8,3167.1,0.41047164]
["bitfinex","ETHUSD",1731768934264,3.15667,3167.9,3167.2,3.15728]
["bitfinex","ETHUSD",1731768934777,3.15647,3168.1,3167.3,3.15717]
["bitfinex","ETHUSD",1731768934987,3.15647,3168.1,3167.5,3.15704]
["bitfinex","ETHUSD",1731768935274,3.15627,3168.3,3167.6,0.0631317]
["bitfinex","ETHUSD",1731768935462,3.15628,3168.3,3167.6,0.0631317]
["bitfinex","ETHUSD",1731768935813,3.15632,3168.3,3167.6,0.0631317]
["bitfinex","ETHUSD",1731768935965,3.15645,3168.2,3167.6,0.0631317]
["bitfinex","ETHUSD",1731768936309,3.15582,3168.8,3167.7,0.32201817]
["bitfinex","ETHUSD",1731768936514,3.15648,3168.1,3167.4,3.70716]
["bitfinex","ETHUSD",1731768936713,3.15635,3168.3,3167.7,35.0]
["bitfinex","ETHUSD",1731768936883,3.15608,3168.5,3167.7,38.15686]
["bitfinex","ETHUSD",1731768937093,3.15613,3168.5,3167.8,0.06312838]
["bitfinex","ETHUSD",1731768937299,3.15589,3168.7,3167.9,3.14099947]
["bitfinex","ETHUSD",1731768937467,3.15589,3168.7,3168.0,0.06312499]
["bitfinex","ETHUSD",1731768937779,3.15559,3169.0,3168.2,3.15629]
["bitfinex","ETHUSD",1731768938110,3.15559,3169.0,3168.3,3.21931665]
["bitfinex","ETHUSD",1731768938416,3.15537,3169.2,3168.4,3.79369066]
["bitfinex","ETHUSD",1731768938710,3.15517,3169.4,3168.5,0.06311362]
["bitfinex","ETHUSD",1731768938914,3.15549,3169.1,3168.5,0.06311362]
["bitfinex","ETHUSD",1731768939276,3.15517,3169.4,3168.4,3.79369066]
["bitfinex","ETHUSD",1731768939277,3.15523,3169.4,3168.4,3.79372066]
["bitfinex","ETHUSD",1731768939473,3.15481,3169.8,3169.0,3.15555]
["bitfinex","ETHUSD",1731768939677,3.15481,3169.8,3168.8,3.15574]
["bitfinex","ETHUSD",1731768939984,3.15481,3169.8,3169.0,3.15552]
["bitfinex","ETHUSD",1731768940199,3.15481,3169.8,3168.8,3.15574]
["bitfinex","ETHUSD",1731768940370,3.15481,3169.8,3168.1,0.13537794]
["bitfinex","ETHUSD",1731768940371,3.15481,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731768940567,4.380052,3170.0,3169.2,0.06310119]
["bitfinex","ETHUSD",1731768940815,4.380052,3170.0,3169.5,3.15505]
["bitfinex","ETHUSD",1731768940991,4.380052,3170.0,3169.6,3.15496]
["bitfinex","ETHUSD",1731768941204,4.380052,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1731768941717,4.380052,3170.0,3169.8,3.15473]
["bitfinex","ETHUSD",1731768941880,4.380052,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1731768942085,4.380052,3170.0,3169.9,3.70467]
["bitfinex","ETHUSD",1731768942284,4.380052,3170.0,3169.9,1.235936]
["bitfinex","ETHUSD",1731768942491,4.380052,3170.0,3169.9,4.390606]
["bitfinex","ETHUSD",1731768943074,4.380052,3170.0,3169.5,35.68603]
["bitfinex","ETHUSD",1731768943315,4.380052,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1731768943815,4.380052,3170.0,3169.9,3.70467]
["bitfinex","ETHUSD",1731768944188,4.380052,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1731768944414,4.380052,3170.0,3169.6,0.61309077]
["bitfinex","ETHUSD",1731768944585,4.380052,3170.0,3169.8,0.06309077]
["bitfinex","ETHUSD",1731768944915,4.380052,3170.0,3169.9,0.55]
["bitfinex","ETHUSD",1731768945508,4.380052,3170.0,3169.8,3.55]
["bitfinex","ETHUSD",1731768945696,4.380052,3170.0,3169.6,3.0]
["bitfinex","ETHUSD",1731768945908,7.534662,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1731768946506,3.15473,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1731768946709,3.15473,3169.9,3169.2,6.15536]
["bitfinex","ETHUSD",1731768946710,3.15473,3169.9,3169.3,0.55]
["bitfinex","ETHUSD",1731768946918,3.15473,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1731768947716,4.380052,3170.0,3169.1,3.0]
["bitfinex","ETHUSD",1731768947970,3.15488,3169.7,3169.1,3.0]
["bitfinex","ETHUSD",1731768949312,3.15497,3169.6,3168.8,3.15574]
["bitfinex","ETHUSD",1731768949559,4.380052,3170.0,3168.9,0.55]
["bitfinex","ETHUSD",1731768949682,4.380052,3170.0,3168.6,3.15594]
["bitfinex","ETHUSD",1731768949683,0.4380052,3169.9,3168.6,3.15594]
["bitfinex","ETHUSD",1731768950031,3.15527,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731768950326,3.15519,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731768950523,3.15515,3169.5,3168.9,3.0]
["bitfinex","ETHUSD",1731768950677,3.15519,3169.4,3168.5,3.0]
["bitfinex","ETHUSD",1731768950986,3.15519,3169.4,3168.8,3.0]
["bitfinex","ETHUSD",1731768951731,3.15535,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1731768951911,3.15535,3169.3,3168.7,1.250604]
["bitfinex","ETHUSD",1731768952111,3.15547,3169.1,3168.7,0.700604]
["bitfinex","ETHUSD",1731768952312,3.15547,3169.1,3168.3,3.15621]
["bitfinex","ETHUSD",1731768952313,3.15564,3169.0,3168.3,0.55]
["bitfinex","ETHUSD",1731768952685,3.15547,3169.1,3168.2,3.15634]
["bitfinex","ETHUSD",1731768952879,3.15567,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1731768953409,3.15514,3169.5,3168.1,3.0]
["bitfinex","ETHUSD",1731768953732,3.15496,3169.7,3168.3,3.15618]
["bitfinex","ETHUSD",1731768953918,3.15542,3169.2,3168.4,4.0138604]
["bitfinex","ETHUSD",1731768954242,3.83930227,3169.7,3168.4,0.32192958]
["bitfinex","ETHUSD",1731768954243,3.15597,3168.6,3168.4,0.32192958]
["bitfinex","ETHUSD",1731768954406,3.15576,3168.9,3168.0,0.62465503]
["bitfinex","ETHUSD",1731768954733,3.15549,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1731768954903,3.15527,3169.3,3168.6,3.21899072]
["bitfinex","ETHUSD",1731768955107,0.68434227,3169.7,3168.4,3.15614]
["bitfinex","ETHUSD",1731768955108,0.68434227,3169.7,3168.7,0.32189907]
["bitfinex","ETHUSD",1731768955320,3.1554,3169.2,3168.4,3.15612]
["bitfinex","ETHUSD",1731768955567,3.1554,3169.2,3168.5,3.0]
["bitfinex","ETHUSD",1731768955737,3.1552,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1731768955913,3.1552,3169.4,3168.8,0.43369076]
["bitfinex","ETHUSD",1731768956110,3.15498,3169.6,3168.9,0.55]
["bitfinex","ETHUSD",1731768956533,3.1548,3169.8,3168.9,3.70565]
["bitfinex","ETHUSD",1731768956834,3.1548,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731768956995,3.15437,3170.2,3169.4,3.15516]
["bitfinex","ETHUSD",1731768957197,3.15437,3170.2,3168.9,3.55]
["bitfinex","ETHUSD",1731768957198,3.15409,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1731768957440,3.15396,3170.7,3169.9,3.15463]
["bitfinex","ETHUSD",1731768957735,3.6786027,3171.0,3170.0,0.630937]
["bitfinex","ETHUSD",1731768957736,3.15408,3170.5,3170.0,0.630937]
["bitfinex","ETHUSD",1731768957895,3.15428,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731768958096,3.15447,3170.1,3169.7,38.0]
["bitfinex","ETHUSD",1731768958292,3.15428,3170.3,3169.5,3.95945132]
["bitfinex","ETHUSD",1731768958491,3.6786027,3171.0,3169.5,3.95945132]
["bitfinex","ETHUSD",1731768958492,3.15459,3170.0,3169.5,3.95945132]
["bitfinex","ETHUSD",1731768958729,3.15459,3170.0,3169.6,0.71145313]
["bitfinex","ETHUSD",1731768958944,3.15443,3170.2,3169.6,3.86639313]
["bitfinex","ETHUSD",1731768959241,3.1542,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1731768959462,3.15435,3170.3,3169.7,0.55]
["bitfinex","ETHUSD",1731768959665,3.1542,3170.4,3169.7,3.70484]
["bitfinex","ETHUSD",1731768959960,3.15398,3170.6,3169.8,0.44162931]
["bitfinex","ETHUSD",1731768960120,6.6786027,3171.4,3170.2,3.1543]
["bitfinex","ETHUSD",1731768960323,3.15355,3171.1,3170.3,3.15419]
["bitfinex","ETHUSD",1731768960560,3.15328,3171.3,3170.3,3.15419]
["bitfinex","ETHUSD",1731768960717,3.6786027,3171.4,3169.6,0.71145313]
["bitfinex","ETHUSD",1731768960718,3.6786027,3171.4,3170.0,3.0]
["bitfinex","ETHUSD",1731768960919,3.6786027,3171.4,3170.2,3.1543]
["bitfinex","ETHUSD",1731768961143,3.15375,3170.9,3170.3,0.31543]
["bitfinex","ETHUSD",1731768961349,3.15374,3170.9,3170.3,0.31543]
["bitfinex","ETHUSD",1731768961551,3.15388,3170.7,3170.3,0.31543]
["bitfinex","ETHUSD",1731768961757,3.6786027,3171.0,3170.0,3.0]
["bitfinex","ETHUSD",1731768961936,3.15408,3170.5,3170.0,3.0]
["bitfinex","ETHUSD",1731768962522,3.15408,3170.5,3169.6,3.86641313]
["bitfinex","ETHUSD",1731768962523,3.15408,3170.5,3169.9,3.0]
["bitfinex","ETHUSD",1731768962728,3.15408,3170.5,3170.0,0.615477]
["bitfinex","ETHUSD",1731768963042,3.15418,3170.4,3170.0,0.615477]
["bitfinex","ETHUSD",1731768963235,3.15408,3170.5,3169.7,6.15479]
["bitfinex","ETHUSD",1731768963426,3.15408,3170.5,3169.7,3.0]
["bitfinex","ETHUSD",1731768963626,3.15408,3170.5,3169.8,3.83530887]
["bitfinex","ETHUSD",1731768964160,3.15408,3170.5,3169.8,0.68664131]
["bitfinex","ETHUSD",1731768964390,3.15408,3170.5,3169.5,0.63762538]
["bitfinex","ETHUSD",1731768964391,3.6786027,3171.0,3169.5,3.63762538]
["bitfinex","ETHUSD",1731768964667,3.6786027,3171.0,3168.7,35.01]
["bitfinex","ETHUSD",1731768964668,3.15469,3169.9,3168.7,35.01]
["bitfinex","ETHUSD",1731768964830,3.15469,3169.9,3169.1,3.15544]
["bitfinex","ETHUSD",1731768965025,3.1544,3170.2,3169.3,3.15523]
["bitfinex","ETHUSD",1731768965225,3.15418,3170.4,3169.4,3.53375324]
["bitfinex","ETHUSD",1731768965420,3.15418,3170.4,3169.6,3.15488]
["bitfinex","ETHUSD",1731768965657,3.15418,3170.4,3169.7,0.06308506]
["bitfinex","ETHUSD",1731768965861,3.15418,3170.4,3169.6,3.15488]
["bitfinex","ETHUSD",1731768966090,3.15428,3170.3,3169.5,3.0]
["bitfinex","ETHUSD",1731768966226,3.15428,3170.3,3169.6,0.6470663]
["bitfinex","ETHUSD",1731768966627,3.15438,3170.2,3169.6,0.6470663]
["bitfinex","ETHUSD",1731768967755,3.15393,3170.7,3169.8,3.15474]
["bitfinex","ETHUSD",1731768967963,3.6786027,3171.0,3169.9,0.3785584]
["bitfinex","ETHUSD",1731768968161,3.6786027,3171.0,3169.6,3.0]
["bitfinex","ETHUSD",1731768968368,3.6786027,3171.0,3169.3,0.6383636]
["bitfinex","ETHUSD",1731768968369,3.15511,3169.5,3169.3,0.6383636]
["bitfinex","ETHUSD",1731768968657,3.15514,3169.5,3168.5,3.15606]
["bitfinex","ETHUSD",1731768968890,3.15517,3169.4,3168.6,0.315606]
["bitfinex","ETHUSD",1731768969051,3.15549,3169.1,3168.7,35.0]
["bitfinex","ETHUSD",1731768969251,3.15584,3168.8,3168.6,0.315606]
["bitfinex","ETHUSD",1731768969454,3.15584,3168.8,3167.9,3.15663]
["bitfinex","ETHUSD",1731768969455,3.15586,3168.8,3167.9,3.15663]
["bitfinex","ETHUSD",1731768969672,3.15586,3168.8,3167.6,3.17691]
["bitfinex","ETHUSD",1731768969673,3.15586,3168.8,3167.8,3.15673]
["bitfinex","ETHUSD",1731768970078,3.6786027,3169.8,3167.6,0.15552774]
["bitfinex","ETHUSD",1731768970079,3.15568,3168.9,3167.6,0.15552774]
["bitfinex","ETHUSD",1731768970384,3.15573,3168.9,3167.9,3.15656]
["bitfinex","ETHUSD",1731768970691,3.15576,3168.9,3168.0,3.0]
["bitfinex","ETHUSD",1731768970985,3.15507,3169.5,3168.3,3.0]
["bitfinex","ETHUSD",1731768971198,3.15509,3169.5,3168.7,3.0]
["bitfinex","ETHUSD",1731768971346,3.15509,3169.5,3168.8,0.06310336]
["bitfinex","ETHUSD",1731768971550,3.15517,3169.4,3168.9,0.30631034]
["bitfinex","ETHUSD",1731768971990,3.15527,3169.3,3168.9,0.30631034]
["bitfinex","ETHUSD",1731768972196,3.15539,3169.2,3168.8,0.06310336]
["bitfinex","ETHUSD",1731768972350,6.8334327,3169.8,3168.1,3.0]
["bitfinex","ETHUSD",1731768972547,3.15574,3168.9,3168.1,3.0]
["bitfinex","ETHUSD",1731768972778,3.15487,3169.7,3168.1,3.0]
["bitfinex","ETHUSD",1731768972779,3.6786027,3169.8,3168.1,3.0]
["bitfinex","ETHUSD",1731768973109,3.6786027,3169.8,3167.8,6.606336]
["bitfinex","ETHUSD",1731768973110,3.15589,3168.7,3167.8,6.606336]
["bitfinex","ETHUSD",1731768973289,3.6786027,3169.4,3167.3,3.45292807]
["bitfinex","ETHUSD",1731768973494,3.15656,3168.1,3167.2,3.15727]
["bitfinex","ETHUSD",1731768974381,3.15656,3168.1,3167.1,3.15745]
["bitfinex","ETHUSD",1731768974382,3.15638,3168.2,3167.3,3.15717]
["bitfinex","ETHUSD",1731768974989,3.15638,3168.2,3167.1,3.15746]
["bitfinex","ETHUSD",1731768974990,3.15638,3168.2,3167.7,0.62022888]
["bitfinex","ETHUSD",1731768975263,3.15647,3168.1,3167.7,0.62022888]
["bitfinex","ETHUSD",1731768975680,3.6786027,3169.0,3167.0,3.0]
["bitfinex","ETHUSD",1731768975910,3.6786027,3168.6,3166.8,3.66436927]
["bitfinex","ETHUSD",1731768976200,3.15701,3167.6,3166.6,3.15795]
["bitfinex","ETHUSD",1731768976419,3.15716,3167.4,3166.4,3.15813]
["bitfinex","ETHUSD",1731768976564,3.15697,3167.6,3167.5,0.64222642]
["bitfinex","ETHUSD",1731768976769,3.15695,3167.7,3166.8,3.22087992]
["bitfinex","ETHUSD",1731768977191,3.15703,3167.6,3166.4,3.15815]
["bitfinex","ETHUSD",1731768977394,6.8350327,3168.2,3166.5,3.473865]
["bitfinex","ETHUSD",1731768977395,3.15666,3167.9,3166.5,3.473865]
["bitfinex","ETHUSD",1731768977602,3.15656,3168.0,3166.5,0.315815]
["bitfinex","ETHUSD",1731768977603,3.15713,3167.5,3166.5,0.315815]
["bitfinex","ETHUSD",1731768977784,3.15727,3167.3,3166.5,0.315815]
["bitfinex","ETHUSD",1731768978167,0.36786027,3168.1,3166.5,0.315815]
["bitfinex","ETHUSD",1731768978168,0.55,3167.7,3166.5,0.315815]
["bitfinex","ETHUSD",1731768978375,3.15766,3166.9,3166.8,0.63333027]
["bitfinex","ETHUSD",1731768979169,3.15759,3167.0,3165.9,0.06315599]
["bitfinex","ETHUSD",1731768979409,3.15787,3166.7,3165.9,0.06315599]
["bitfinex","ETHUSD",1731768979579,3.15787,3166.7,3166.0,0.3221906]
["bitfinex","ETHUSD",1731768979779,6.8358227,3167.4,3166.1,0.06315706]
["bitfinex","ETHUSD",1731768979780,6.31452,3167.3,3166.1,0.06315706]
["bitfinex","ETHUSD",1731768980017,3.15797,3166.6,3166.0,0.3221906]
["bitfinex","ETHUSD",1731768980216,3.15797,3166.6,3165.7,3.15883]
["bitfinex","ETHUSD",1731768980705,3.6786027,3167.4,3165.5,3.15903]
["bitfinex","ETHUSD",1731768980706,3.15806,3166.5,3165.5,3.15903]
["bitfinex","ETHUSD",1731768980914,3.15825,3166.4,3165.5,3.15903]
["bitfinex","ETHUSD",1731768981081,6.3165,3166.4,3165.5,3.15903]
["bitfinex","ETHUSD",1731768981281,3.15828,3166.3,3165.6,0.315903]
["bitfinex","ETHUSD",1731768981507,3.6786027,3167.4,3165.6,0.315903]
["bitfinex","ETHUSD",1731768981508,3.15804,3166.6,3165.6,0.315903]
["bitfinex","ETHUSD",1731768981828,3.15833,3166.3,3165.6,0.315903]
["bitfinex","ETHUSD",1731768981972,3.15833,3166.3,3165.4,3.0]
["bitfinex","ETHUSD",1731768982473,3.15833,3166.3,3165.4,6.15914]
["bitfinex","ETHUSD",1731768982673,3.1581,3166.5,3165.6,3.0]
["bitfinex","ETHUSD",1731768983014,3.15797,3166.6,3165.6,3.0]
["bitfinex","ETHUSD",1731768983015,3.15824,3166.4,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768983536,3.15778,3166.8,3166.1,0.06316272]
["bitfinex","ETHUSD",1731768983672,3.15757,3167.0,3166.1,0.06316272]
["bitfinex","ETHUSD",1731768984008,3.15786,3166.7,3166.1,0.7497743]
["bitfinex","ETHUSD",1731768984225,3.15796,3166.6,3166.1,0.06316272]
["bitfinex","ETHUSD",1731768985216,3.15796,3166.6,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768985374,3.15811,3166.5,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768985989,3.15796,3166.6,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768986376,3.15796,3166.6,3166.0,1.0088104]
["bitfinex","ETHUSD",1731768986604,3.15775,3166.9,3166.0,1.0088104]
["bitfinex","ETHUSD",1731768986820,0.55,3167.3,3166.1,0.06315918]
["bitfinex","ETHUSD",1731768987171,3.15787,3166.7,3166.1,0.06315918]
["bitfinex","ETHUSD",1731768987374,3.15787,3166.7,3166.1,0.48622114]
["bitfinex","ETHUSD",1731768988310,3.15798,3166.6,3166.1,0.48622114]
["bitfinex","ETHUSD",1731768988470,3.15798,3166.6,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768988673,3.15786,3166.7,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768988878,3.15736,3167.2,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768989115,3.15833,3166.3,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768989427,3.15845,3166.1,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768989720,3.15836,3166.2,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768990415,3.15845,3166.1,3166.0,0.64437309]
["bitfinex","ETHUSD",1731768991417,3.15845,3166.1,3165.4,3.0]
["bitfinex","ETHUSD",1731768991583,3.15845,3166.1,3165.5,0.615922]
["bitfinex","ETHUSD",1731768992311,3.15826,3166.3,3165.5,0.615922]
["bitfinex","ETHUSD",1731768992510,3.6786027,3167.0,3165.6,0.06316723]
["bitfinex","ETHUSD",1731768992720,3.6786027,3167.0,3165.5,0.615922]
["bitfinex","ETHUSD",1731768993013,3.15814,3166.5,3165.6,0.06316725]
["bitfinex","ETHUSD",1731768993313,3.15836,3166.2,3165.6,0.06316725]
["bitfinex","ETHUSD",1731768993484,3.15836,3166.2,3165.5,0.615922]
["bitfinex","ETHUSD",1731768993821,3.15853,3166.1,3165.8,0.63221366]
["bitfinex","ETHUSD",1731768996375,3.15853,3166.1,3165.2,3.15935]
["bitfinex","ETHUSD",1731768996577,3.15853,3166.1,3165.3,0.315935]
["bitfinex","ETHUSD",1731768996789,3.15856,3166.0,3165.3,0.315935]
["bitfinex","ETHUSD",1731768997186,0.55,3166.5,3165.3,0.315935]
["bitfinex","ETHUSD",1731768997390,0.55,3166.5,3164.9,6.15963]
["bitfinex","ETHUSD",1731768997391,3.15886,3165.7,3164.9,6.15963]
["bitfinex","ETHUSD",1731768998223,3.15886,3165.7,3164.8,3.0]
["bitfinex","ETHUSD",1731768998529,3.15886,3165.7,3164.7,3.15975]
["bitfinex","ETHUSD",1731768998530,3.15917,3165.4,3165.1,0.62415538]
["bitfinex","ETHUSD",1731768998701,3.15897,3165.6,3165.1,0.62415538]
["bitfinex","ETHUSD",1731768998903,3.15958,3165.0,3164.2,3.4899328]
["bitfinex","ETHUSD",1731768999109,3.15958,3165.0,3164.2,3.16034]
["bitfinex","ETHUSD",1731768999625,3.15958,3165.0,3164.6,0.63293296]
["bitfinex","ETHUSD",1731769000791,3.15946,3165.1,3164.6,0.63293296]
["bitfinex","ETHUSD",1731769001026,3.15917,3165.4,3164.7,0.06319227]
["bitfinex","ETHUSD",1731769001340,3.15847,3166.1,3165.1,3.0]
["bitfinex","ETHUSD",1731769001341,3.15854,3166.1,3165.1,3.0]
["bitfinex","ETHUSD",1731769001501,3.15871,3165.9,3165.2,0.615954]
["bitfinex","ETHUSD",1731769001699,3.15886,3165.7,3165.2,0.615954]
["bitfinex","ETHUSD",1731769001910,3.15886,3165.7,3165.1,0.06318188]
["bitfinex","ETHUSD",1731769003339,3.15867,3165.9,3165.1,0.06318188]
["bitfinex","ETHUSD",1731769003542,3.15896,3165.6,3164.9,3.0]
["bitfinex","ETHUSD",1731769004510,3.15876,3165.8,3165.0,3.06318199]
["bitfinex","ETHUSD",1731769004823,3.15876,3165.8,3165.1,0.38483461]
["bitfinex","ETHUSD",1731769005023,3.15876,3165.8,3165.0,0.06318199]
["bitfinex","ETHUSD",1731769005224,0.41493387,3166.9,3165.5,3.15903]
["bitfinex","ETHUSD",1731769005225,0.40493387,3166.9,3165.5,3.15903]
["bitfinex","ETHUSD",1731769005405,3.15788,3166.7,3165.8,3.15866]
["bitfinex","ETHUSD",1731769005608,3.15788,3166.7,3165.9,3.22180271]
["bitfinex","ETHUSD",1731769006695,3.6786027,3167.1,3165.9,0.06316271]
["bitfinex","ETHUSD",1731769006948,3.15837,3166.2,3165.4,6.15907]
["bitfinex","ETHUSD",1731769007100,3.15837,3166.2,3165.5,0.3157]
["bitfinex","ETHUSD",1731769007530,3.15876,3165.8,3165.5,0.3157]
["bitfinex","ETHUSD",1731769008197,3.15876,3165.8,3165.2,0.3157]
["bitfinex","ETHUSD",1731769008344,3.15853,3166.1,3165.2,0.3157]
["bitfinex","ETHUSD",1731769008345,3.15862,3166.0,3165.2,0.3157]
["bitfinex","ETHUSD",1731769008641,3.15862,3166.0,3165.3,0.963215]
["bitfinex","ETHUSD",1731769009717,3.15845,3166.1,3165.4,3.0]
["bitfinex","ETHUSD",1731769009914,3.15807,3166.5,3165.5,0.06317256]
["bitfinex","ETHUSD",1731769010168,3.6786027,3167.1,3165.8,3.15875]
["bitfinex","ETHUSD",1731769010358,3.15781,3166.8,3165.9,0.06316434]
["bitfinex","ETHUSD",1731769010648,3.15777,3166.8,3166.0,3.15855]
["bitfinex","ETHUSD",1731769010855,3.15777,3166.8,3166.0,3.22171278]
["bitfinex","ETHUSD",1731769011148,6.8360727,3167.1,3166.0,0.70120906]
["bitfinex","ETHUSD",1731769011149,3.15798,3166.6,3166.0,0.70120906]
["bitfinex","ETHUSD",1731769012626,3.15727,3167.3,3166.3,3.0]
["bitfinex","ETHUSD",1731769012829,3.15727,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1731769013177,3.15709,3167.5,3166.6,0.06315089]
["bitfinex","ETHUSD",1731769013531,3.15709,3167.5,3166.6,3.06315089]
["bitfinex","ETHUSD",1731769013725,3.6786027,3167.9,3166.7,0.62211809]
["bitfinex","ETHUSD",1731769013927,3.15698,3167.6,3166.8,0.06314813]
["bitfinex","ETHUSD",1731769014123,3.6786027,3167.9,3166.7,0.62211809]
["bitfinex","ETHUSD",1731769014124,3.15728,3167.3,3166.7,0.62211809]
["bitfinex","ETHUSD",1731769014328,3.15707,3167.5,3166.7,0.62211809]
["bitfinex","ETHUSD",1731769015535,3.15697,3167.6,3166.8,3.22087638]
["bitfinex","ETHUSD",1731769015730,3.15697,3167.6,3166.8,3.92096983]
["bitfinex","ETHUSD",1731769015932,3.15669,3167.9,3167.0,3.15749]
["bitfinex","ETHUSD",1731769016132,3.15669,3167.9,3167.1,3.22059704]
["bitfinex","ETHUSD",1731769016432,3.15683,3167.8,3166.9,3.15764]
["bitfinex","ETHUSD",1731769017068,3.15669,3167.9,3166.2,3.62837377]
["bitfinex","ETHUSD",1731769017255,3.15669,3167.9,3167.0,3.15753]
["bitfinex","ETHUSD",1731769017831,3.15647,3168.1,3167.0,3.15753]
["bitfinex","ETHUSD",1731769018081,3.15693,3167.7,3166.8,3.15771]
["bitfinex","ETHUSD",1731769018264,3.15693,3167.7,3166.9,3.15764]
["bitfinex","ETHUSD",1731769018632,3.15693,3167.7,3166.7,3.15784]
["bitfinex","ETHUSD",1731769018936,3.15711,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1731769019158,3.15746,3167.1,3166.3,0.67967538]
["bitfinex","ETHUSD",1731769019442,3.15746,3167.1,3166.2,3.15835]
["bitfinex","ETHUSD",1731769019646,3.15728,3167.3,3166.3,3.15817]
["bitfinex","ETHUSD",1731769019990,3.15728,3167.3,3166.2,3.15834]
["bitfinex","ETHUSD",1731769020291,3.15687,3167.7,3166.9,0.63576643]
["bitfinex","ETHUSD",1731769020442,3.15687,3167.7,3166.9,3.79341643]
["bitfinex","ETHUSD",1731769020639,3.6786027,3167.9,3167.0,0.06314096]
["bitfinex","ETHUSD",1731769020841,3.15694,3167.7,3167.0,0.06314096]
["bitfinex","ETHUSD",1731769021255,3.15685,3167.8,3166.9,0.63576643]
["bitfinex","ETHUSD",1731769021456,3.15694,3167.7,3166.9,0.63576643]
["bitfinex","ETHUSD",1731769021857,3.15718,3167.4,3166.9,0.63576643]
["bitfinex","ETHUSD",1731769022043,3.15718,3167.4,3166.1,1.29772461]
["bitfinex","ETHUSD",1731769022044,3.6786027,3167.5,3166.1,3.15844]
["bitfinex","ETHUSD",1731769022243,3.15773,3166.9,3166.1,0.64027515]
["bitfinex","ETHUSD",1731769022494,3.15773,3166.9,3166.4,0.63538763]
["bitfinex","ETHUSD",1731769022495,3.15766,3166.9,3166.4,0.63538763]
["bitfinex","ETHUSD",1731769023163,3.15766,3166.9,3165.6,0.44039035]
["bitfinex","ETHUSD",1731769023164,3.15795,3166.7,3165.6,3.46525726]
["bitfinex","ETHUSD",1731769023467,3.15822,3166.4,3165.6,0.30631726]
["bitfinex","ETHUSD",1731769023847,3.15834,3166.3,3165.6,0.30631726]
["bitfinex","ETHUSD",1731769024068,3.6786027,3166.7,3166.0,0.64426114]
["bitfinex","ETHUSD",1731769024269,3.15832,3166.3,3166.0,0.64426114]
["bitfinex","ETHUSD",1731769024472,3.15837,3166.2,3166.0,0.64426114]
["bitfinex","ETHUSD",1731769024793,3.15845,3166.1,3166.0,0.64426114]
["bitfinex","ETHUSD",1731769025290,3.15876,3165.8,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769025618,3.6786027,3166.3,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769025744,3.15848,3166.1,3165.3,0.31751272]
["bitfinex","ETHUSD",1731769026089,3.15849,3166.1,3165.4,0.63580146]
["bitfinex","ETHUSD",1731769026384,3.1585,3166.1,3165.4,0.63580146]
["bitfinex","ETHUSD",1731769026750,3.6786027,3167.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731769026941,3.15771,3166.9,3166.0,3.15854]
["bitfinex","ETHUSD",1731769027144,3.15779,3166.8,3166.1,0.06316013]
["bitfinex","ETHUSD",1731769027358,3.15771,3166.9,3166.0,0.631729]
["bitfinex","ETHUSD",1731769027556,3.15776,3166.8,3166.0,0.631729]
["bitfinex","ETHUSD",1731769027790,3.15827,3166.3,3166.0,0.631729]
["bitfinex","ETHUSD",1731769027949,3.15805,3166.6,3165.7,3.15881]
["bitfinex","ETHUSD",1731769027950,3.15798,3166.6,3165.7,3.15881]
["bitfinex","ETHUSD",1731769028277,3.15808,3166.5,3165.7,3.15881]
["bitfinex","ETHUSD",1731769028479,3.15798,3166.6,3165.6,3.15887]
["bitfinex","ETHUSD",1731769028798,3.15776,3166.8,3165.8,3.15874]
["bitfinex","ETHUSD",1731769028947,3.15794,3166.7,3165.9,3.15863]
["bitfinex","ETHUSD",1731769029147,3.15794,3166.7,3166.1,0.638453]
["bitfinex","ETHUSD",1731769029590,3.15776,3166.8,3166.1,0.638453]
["bitfinex","ETHUSD",1731769029882,3.15788,3166.7,3166.1,0.638453]
["bitfinex","ETHUSD",1731769030386,3.15776,3166.8,3166.1,0.638453]
["bitfinex","ETHUSD",1731769030750,3.15738,3167.2,3166.3,3.15817]
["bitfinex","ETHUSD",1731769031087,3.15717,3167.4,3166.4,0.37896764]
["bitfinex","ETHUSD",1731769031249,3.15717,3167.4,3166.6,3.15796]
["bitfinex","ETHUSD",1731769031452,3.15717,3167.4,3166.7,0.06314879]
["bitfinex","ETHUSD",1731769031758,3.6786027,3167.7,3166.7,0.06314879]
["bitfinex","ETHUSD",1731769031759,3.15726,3167.3,3166.7,0.06314879]
["bitfinex","ETHUSD",1731769032147,3.15717,3167.4,3166.6,35.0]
["bitfinex","ETHUSD",1731769032387,3.1577,3166.9,3166.6,35.0]
["bitfinex","ETHUSD",1731769032562,3.15747,3167.1,3166.6,35.0]
["bitfinex","ETHUSD",1731769032896,3.15696,3167.6,3166.3,3.15821]
["bitfinex","ETHUSD",1731769033112,3.15725,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1731769033383,3.15749,3167.1,3166.5,35.0]
["bitfinex","ETHUSD",1731769033758,3.15732,3167.3,3166.5,35.0]
["bitfinex","ETHUSD",1731769033759,3.15758,3167.0,3166.5,35.0]
["bitfinex","ETHUSD",1731769033973,3.15802,3166.6,3165.8,3.15874]
["bitfinex","ETHUSD",1731769034293,3.15802,3166.6,3165.6,3.15893]
["bitfinex","ETHUSD",1731769034512,3.15802,3166.6,3165.4,0.3157]
["bitfinex","ETHUSD",1731769034513,3.15802,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731769035499,3.15802,3166.6,3166.0,35.0]
["bitfinex","ETHUSD",1731769035798,3.15802,3166.6,3166.0,35.62095722]
["bitfinex","ETHUSD",1731769036007,3.15818,3166.4,3166.0,38.76195669]
["bitfinex","ETHUSD",1731769036304,3.15818,3166.4,3165.4,0.3157]
["bitfinex","ETHUSD",1731769036305,3.15847,3166.1,3165.4,0.3157]
["bitfinex","ETHUSD",1731769036689,3.15806,3166.5,3165.5,35.0]
["bitfinex","ETHUSD",1731769036867,0.68366627,3166.4,3165.5,35.0]
["bitfinex","ETHUSD",1731769037071,3.6786027,3166.6,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769037265,3.15869,3165.9,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769037504,3.15892,3165.7,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769038000,3.15899,3165.6,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769038261,3.15924,3165.4,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769040269,3.15837,3166.2,3165.3,3.15923]
["bitfinex","ETHUSD",1731769040470,3.15826,3166.3,3165.6,3.15891]
["bitfinex","ETHUSD",1731769040665,3.15826,3166.3,3165.7,0.631789]
["bitfinex","ETHUSD",1731769040984,3.15806,3166.5,3165.7,0.631789]
["bitfinex","ETHUSD",1731769041319,3.15798,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731769041610,3.15802,3166.6,3166.0,3.14099947]
["bitfinex","ETHUSD",1731769041903,3.15782,3166.8,3166.0,3.14099947]
["bitfinex","ETHUSD",1731769041904,3.15782,3166.8,3166.1,0.06316104]
["bitfinex","ETHUSD",1731769042121,3.15787,3166.7,3166.1,0.06316104]
["bitfinex","ETHUSD",1731769042921,3.15797,3166.6,3166.0,3.14099947]
["bitfinex","ETHUSD",1731769043236,3.15833,3166.3,3165.5,3.15899]
["bitfinex","ETHUSD",1731769043388,3.15836,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1731769043726,3.15836,3166.2,3165.6,35.0]
["bitfinex","ETHUSD",1731769044021,3.1581,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1731769044320,3.1581,3166.5,3165.9,0.315868]
["bitfinex","ETHUSD",1731769044722,3.1581,3166.5,3166.0,35.0]
["bitfinex","ETHUSD",1731769045429,3.15829,3166.3,3166.0,35.0]
["bitfinex","ETHUSD",1731769045779,3.1581,3166.5,3166.0,35.0]
["bitfinex","ETHUSD",1731769046740,3.15788,3166.7,3166.0,38.15854]
["bitfinex","ETHUSD",1731769046880,3.15767,3166.9,3166.1,3.15838]
["bitfinex","ETHUSD",1731769047096,0.55,3167.3,3166.1,3.22154429]
["bitfinex","ETHUSD",1731769047346,0.55,3167.3,3166.3,3.15825]
["bitfinex","ETHUSD",1731769047347,3.15767,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731769047507,3.15767,3166.9,3166.4,35.0]
["bitfinex","ETHUSD",1731769047709,3.15767,3166.9,3166.4,38.14099947]
["bitfinex","ETHUSD",1731769048095,3.15736,3167.2,3166.5,3.22113664]
["bitfinex","ETHUSD",1731769048323,3.15746,3167.1,3166.5,3.22113664]
["bitfinex","ETHUSD",1731769049048,3.15717,3167.4,3166.5,3.22113664]
["bitfinex","ETHUSD",1731769049241,3.15717,3167.4,3166.6,6.29886947]
["bitfinex","ETHUSD",1731769049439,3.6786027,3167.8,3166.6,3.14099947]
["bitfinex","ETHUSD",1731769049440,3.15749,3167.1,3166.6,3.14099947]
["bitfinex","ETHUSD",1731769049850,3.15734,3167.3,3166.6,3.14099947]
["bitfinex","ETHUSD",1731769050001,6.8354527,3167.8,3166.6,3.14099947]
["bitfinex","ETHUSD",1731769050199,3.15736,3167.2,3166.6,3.14099947]
["bitfinex","ETHUSD",1731769050414,3.15736,3167.2,3166.6,6.29893947]
["bitfinex","ETHUSD",1731769051446,3.15736,3167.2,3166.7,0.63822601]
["bitfinex","ETHUSD",1731769051649,0.68354527,3167.7,3166.7,0.63822601]
["bitfinex","ETHUSD",1731769051650,0.55,3167.6,3166.7,0.63822601]
["bitfinex","ETHUSD",1731769051804,3.15773,3166.9,3166.4,35.0]
["bitfinex","ETHUSD",1731769052004,3.15773,3166.9,3166.1,6.1584]
["bitfinex","ETHUSD",1731769052308,3.15773,3166.9,3166.2,3.82417]
["bitfinex","ETHUSD",1731769052705,3.15776,3166.8,3166.2,0.66584]
["bitfinex","ETHUSD",1731769052905,3.15776,3166.8,3166.2,3.82417]
["bitfinex","ETHUSD",1731769053323,3.15776,3166.8,3166.4,0.6301464]
["bitfinex","ETHUSD",1731769053518,3.15768,3166.9,3166.4,0.06315401]
["bitfinex","ETHUSD",1731769053827,3.15768,3166.9,3165.4,3.0]
["bitfinex","ETHUSD",1731769053828,3.15833,3166.3,3165.8,0.62995704]
["bitfinex","ETHUSD",1731769054032,0.55,3166.8,3165.8,0.62995704]
["bitfinex","ETHUSD",1731769054231,3.15816,3166.4,3165.8,0.62995704]
["bitfinex","ETHUSD",1731769054547,3.15816,3166.4,3165.8,3.85184413]
["bitfinex","ETHUSD",1731769055053,3.15807,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731769055237,3.15807,3166.5,3166.0,0.38517741]
["bitfinex","ETHUSD",1731769055438,3.15807,3166.5,3166.0,0.44834189]
["bitfinex","ETHUSD",1731769055918,3.6786027,3167.0,3166.0,0.44834189]
["bitfinex","ETHUSD",1731769055919,3.15757,3167.0,3166.0,0.44834189]
["bitfinex","ETHUSD",1731769056122,3.15757,3167.0,3166.3,3.15823]
["bitfinex","ETHUSD",1731769056323,3.15757,3167.0,3166.4,3.22130605]
["bitfinex","ETHUSD",1731769056641,3.15757,3167.0,3166.5,35.0]
["bitfinex","ETHUSD",1731769056813,3.15737,3167.2,3166.5,38.15804]
["bitfinex","ETHUSD",1731769057020,3.15753,3167.1,3166.5,35.0]
["bitfinex","ETHUSD",1731769057219,3.15753,3167.1,3166.6,3.14099947]
["bitfinex","ETHUSD",1731769057462,3.15753,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731769057956,3.15753,3167.1,3166.4,38.15815]
["bitfinex","ETHUSD",1731769058666,3.15753,3167.1,3166.4,35.0]
["bitfinex","ETHUSD",1731769058872,3.15753,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731769060180,3.15727,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731769060339,3.15727,3167.3,3166.8,0.315783]
["bitfinex","ETHUSD",1731769060854,3.15759,3167.0,3166.5,0.06314532]
["bitfinex","ETHUSD",1731769061045,3.6786027,3167.8,3166.4,35.0]
["bitfinex","ETHUSD",1731769061384,3.15666,3167.9,3166.0,1.0021667]
["bitfinex","ETHUSD",1731769061385,3.15826,3166.3,3166.0,1.0021667]
["bitfinex","ETHUSD",1731769061677,3.15826,3166.3,3166.0,0.61698929]
["bitfinex","ETHUSD",1731769061971,3.15812,3166.5,3166.0,0.61698929]
["bitfinex","ETHUSD",1731769062335,3.1582,3166.4,3166.0,0.61698929]
["bitfinex","ETHUSD",1731769062652,3.1582,3166.4,3165.8,0.63962479]
["bitfinex","ETHUSD",1731769062973,3.1582,3166.4,3165.8,1.01948027]
["bitfinex","ETHUSD",1731769063287,3.15852,3166.1,3165.8,0.37985548]
["bitfinex","ETHUSD",1731769063425,3.15852,3166.1,3165.6,35.0]
["bitfinex","ETHUSD",1731769063629,0.55,3166.5,3165.1,3.15937]
["bitfinex","ETHUSD",1731769063944,3.15902,3165.6,3165.2,0.65253146]
["bitfinex","ETHUSD",1731769064469,3.15902,3165.6,3165.3,3.14099947]
["bitfinex","ETHUSD",1731769065674,3.15877,3165.8,3165.3,3.14099947]
["bitfinex","ETHUSD",1731769065875,3.15895,3165.6,3165.3,3.14099947]
["bitfinex","ETHUSD",1731769066027,3.15916,3165.4,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769067841,3.15897,3165.6,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769068618,3.15907,3165.5,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769068915,3.15897,3165.6,3165.2,0.01574721]
["bitfinex","ETHUSD",1731769069328,3.15844,3166.2,3165.4,3.15907]
["bitfinex","ETHUSD",1731769069541,3.15844,3166.2,3165.2,0.07893051]
["bitfinex","ETHUSD",1731769069542,3.6786027,3166.6,3165.3,6.30017947]
["bitfinex","ETHUSD",1731769069677,3.15861,3166.0,3165.4,0.06317554]
["bitfinex","ETHUSD",1731769070016,3.15861,3166.0,3165.5,0.6363355]
["bitfinex","ETHUSD",1731769070431,3.15838,3166.2,3165.5,0.6363355]
["bitfinex","ETHUSD",1731769070578,3.10838,3166.2,3165.6,3.22210156]
["bitfinex","ETHUSD",1731769070782,3.10838,3166.2,3165.5,3.7953055]
["bitfinex","ETHUSD",1731769070982,3.10838,3166.2,3165.6,0.37953055]
["bitfinex","ETHUSD",1731769071183,3.15798,3166.6,3165.6,0.37953055]
["bitfinex","ETHUSD",1731769071408,3.15798,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1731769071715,3.15798,3166.6,3165.5,0.6363355]
["bitfinex","ETHUSD",1731769071893,3.15822,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731769072664,3.15837,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731769072835,3.15798,3166.6,3165.6,3.15894]
["bitfinex","ETHUSD",1731769073032,3.15798,3166.6,3165.7,3.790648]
["bitfinex","ETHUSD",1731769073253,3.15798,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731769073552,3.15812,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731769074130,3.15817,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1731769074330,3.15812,3166.5,3165.4,3.0]
["bitfinex","ETHUSD",1731769074537,3.15812,3166.5,3165.7,3.15876]
["bitfinex","ETHUSD",1731769074865,3.15812,3166.5,3165.8,0.315876]
["bitfinex","ETHUSD",1731769075414,3.15796,3166.6,3165.8,0.315876]
["bitfinex","ETHUSD",1731769075659,3.15822,3166.4,3165.8,0.315876]
["bitfinex","ETHUSD",1731769076259,3.15822,3166.4,3165.8,3.474626]
["bitfinex","ETHUSD",1731769076464,3.15822,3166.4,3165.9,0.62775455]
["bitfinex","ETHUSD",1731769076764,3.15822,3166.4,3166.0,0.41023806]
["bitfinex","ETHUSD",1731769076968,3.15822,3166.4,3165.9,0.62775455]
["bitfinex","ETHUSD",1731769077265,3.15807,3166.5,3165.9,0.69092566]
["bitfinex","ETHUSD",1731769077471,3.15753,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1731769077622,3.15709,3167.5,3166.5,0.06315506]
["bitfinex","ETHUSD",1731769077825,3.15727,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731769078023,3.15695,3167.7,3166.8,35.06314942]
["bitfinex","ETHUSD",1731769078260,3.15695,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731769078422,3.15695,3167.7,3166.9,3.20414405]
["bitfinex","ETHUSD",1731769078423,3.15618,3168.4,3167.3,3.15719]
["bitfinex","ETHUSD",1731769078635,3.6786027,3168.9,3167.2,3.15733]
["bitfinex","ETHUSD",1731769078834,3.15657,3168.0,3167.1,3.0]
["bitfinex","ETHUSD",1731769079157,3.15616,3168.4,3167.2,0.3]
["bitfinex","ETHUSD",1731769079366,3.6786027,3168.5,3167.2,0.3]
["bitfinex","ETHUSD",1731769079566,3.6786027,3168.5,3167.1,3.0]
["bitfinex","ETHUSD",1731769079567,3.6786027,3168.1,3167.1,0.62870167]
["bitfinex","ETHUSD",1731769079869,3.15718,3167.4,3166.7,3.0]
["bitfinex","ETHUSD",1731769080075,3.15718,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1731769081134,3.6786027,3168.1,3166.5,6.47373]
["bitfinex","ETHUSD",1731769081448,3.15719,3167.4,3166.6,0.05]
["bitfinex","ETHUSD",1731769081651,3.15746,3167.1,3166.7,0.652373]
["bitfinex","ETHUSD",1731769082029,3.15735,3167.3,3166.7,3.652373]
["bitfinex","ETHUSD",1731769082227,3.15735,3167.3,3166.8,0.6860313]
["bitfinex","ETHUSD",1731769082429,3.15666,3167.9,3166.8,0.6860313]
["bitfinex","ETHUSD",1731769082638,3.15726,3167.3,3166.8,0.6860313]
["bitfinex","ETHUSD",1731769082840,3.15736,3167.2,3166.8,0.6860313]
["bitfinex","ETHUSD",1731769083066,3.15736,3167.2,3166.7,0.652373]
["bitfinex","ETHUSD",1731769083067,3.15756,3167.0,3166.7,0.652373]
["bitfinex","ETHUSD",1731769083280,3.15736,3167.2,3166.2,0.55]
["bitfinex","ETHUSD",1731769083564,3.15716,3167.4,3166.4,3.15816]
["bitfinex","ETHUSD",1731769083765,3.15728,3167.3,3166.5,3.22116132]
["bitfinex","ETHUSD",1731769084067,3.15728,3167.3,3166.5,3.15801]
["bitfinex","ETHUSD",1731769084769,3.15706,3167.5,3166.4,3.15816]
["bitfinex","ETHUSD",1731769084770,3.15673,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731769084922,3.15673,3167.9,3167.3,3.472975]
["bitfinex","ETHUSD",1731769085323,3.15677,3167.8,3167.3,0.315725]
["bitfinex","ETHUSD",1731769085528,3.15657,3168.0,3167.3,0.315725]
["bitfinex","ETHUSD",1731769085839,3.15679,3167.8,3167.3,0.315725]
["bitfinex","ETHUSD",1731769086053,3.15696,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731769086253,6.8347427,3168.5,3166.8,6.70772]
["bitfinex","ETHUSD",1731769086254,3.15707,3167.5,3166.8,6.70772]
["bitfinex","ETHUSD",1731769086572,3.15686,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731769086945,3.15673,3167.9,3167.2,3.15732]
["bitfinex","ETHUSD",1731769087127,3.15677,3167.8,3167.2,0.55]
["bitfinex","ETHUSD",1731769087324,3.15677,3167.8,3167.3,0.370746]
["bitfinex","ETHUSD",1731769087528,3.15686,3167.7,3167.3,0.370746]
["bitfinex","ETHUSD",1731769088267,3.15694,3167.7,3167.0,0.55]
["bitfinex","ETHUSD",1731769088429,3.15694,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1731769088629,3.15694,3167.7,3167.1,3.70745]
["bitfinex","ETHUSD",1731769088873,3.15694,3167.7,3166.9,3.70757]
["bitfinex","ETHUSD",1731769089074,3.15609249,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1731769089625,3.15666,3167.9,3167.2,0.55]
["bitfinex","ETHUSD",1731769090732,3.15666,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1731769090930,3.15648,3168.1,3167.4,3.15716]
["bitfinex","ETHUSD",1731769091168,3.15648,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731769091535,3.15658,3168.0,3167.4,0.370716]
["bitfinex","ETHUSD",1731769091731,3.15636,3168.2,3167.5,3.15697]
["bitfinex","ETHUSD",1731769091947,3.15648,3168.1,3167.4,0.370716]
["bitfinex","ETHUSD",1731769092272,3.15657,3168.0,3167.4,0.370716]
["bitfinex","ETHUSD",1731769093285,3.15649,3168.1,3167.4,3.527806]
["bitfinex","ETHUSD",1731769093448,3.03115874,3168.4,3167.4,3.527806]
["bitfinex","ETHUSD",1731769093449,3.15627,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1731769093635,3.15625,3168.4,3167.8,3.70676]
["bitfinex","ETHUSD",1731769093971,3.15625,3168.4,3167.8,3.76988805]
["bitfinex","ETHUSD",1731769094132,3.15625,3168.4,3167.8,4.39944181]
["bitfinex","ETHUSD",1731769094536,3.03115874,3168.7,3167.8,1.24268181]
["bitfinex","ETHUSD",1731769094748,3.15655,3168.1,3167.5,0.3527806]
["bitfinex","ETHUSD",1731769094979,3.15655,3168.1,3167.5,0.55]
["bitfinex","ETHUSD",1731769095977,3.15655,3168.1,3167.5,3.15703]
["bitfinex","ETHUSD",1731769097109,3.15655,3168.1,3167.4,0.55]
["bitfinex","ETHUSD",1731769097263,3.15655,3168.1,3167.4,3.70714]
["bitfinex","ETHUSD",1731769097644,3.15627,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1731769097852,3.15635,3168.3,3167.5,3.15705]
["bitfinex","ETHUSD",1731769098164,3.15605,3168.6,3167.8,3.15669]
["bitfinex","ETHUSD",1731769098352,3.15605,3168.6,3167.6,3.77009432]
["bitfinex","ETHUSD",1731769098550,3.15605,3168.6,3167.8,3.15669]
["bitfinex","ETHUSD",1731769098785,3.15605,3168.6,3167.9,0.37879686]
["bitfinex","ETHUSD",1731769098946,3.6469288,3168.8,3168.0,3.70646]
["bitfinex","ETHUSD",1731769099300,6.3112,3169.0,3168.2,3.15627]
["bitfinex","ETHUSD",1731769099477,3.15557,3169.0,3168.3,3.21933818]
["bitfinex","ETHUSD",1731769099648,3.15557,3169.0,3168.4,0.63756082]
["bitfinex","ETHUSD",1731769100554,3.15579,3168.8,3168.4,0.63756082]
["bitfinex","ETHUSD",1731769100751,3.15579,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1731769100752,3.15583,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1731769101200,3.15617,3168.4,3167.3,3.0]
["bitfinex","ETHUSD",1731769101487,3.15617,3168.4,3166.9,0.3157]
["bitfinex","ETHUSD",1731769101488,3.15598,3168.6,3167.9,3.15659]
["bitfinex","ETHUSD",1731769101808,3.15598,3168.6,3168.0,0.31585091]
["bitfinex","ETHUSD",1731769102088,3.15653,3168.1,3167.6,0.1]
["bitfinex","ETHUSD",1731769102296,3.15653,3168.1,3167.5,4.14474869]
["bitfinex","ETHUSD",1731769103091,3.15628,3168.3,3167.5,4.14474869]
["bitfinex","ETHUSD",1731769103092,3.15628,3168.3,3167.6,3.15694]
["bitfinex","ETHUSD",1731769103411,3.15628,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731769104305,3.15607,3168.5,3167.5,4.14474869]
["bitfinex","ETHUSD",1731769104589,3.15627,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731769104748,3.15627,3168.3,3167.8,0.37279598]
["bitfinex","ETHUSD",1731769104950,3.15657,3168.0,3167.8,0.00191907]
["bitfinex","ETHUSD",1731769105299,3.15666,3167.9,3167.8,0.00191907]
["bitfinex","ETHUSD",1731769108156,6.15666,3167.9,3167.8,9.07e-06]
["bitfinex","ETHUSD",1731769108896,3.15796,3166.6,3166.5,0.12]
["bitfinex","ETHUSD",1731769109099,3.15837,3166.2,3165.6,3.65292383]
["bitfinex","ETHUSD",1731769109395,3.15807,3166.5,3165.7,0.12]
["bitfinex","ETHUSD",1731769109396,3.15834,3166.3,3165.7,0.12]
["bitfinex","ETHUSD",1731769109551,3.15839,3166.2,3165.8,0.37729238]
["bitfinex","ETHUSD",1731769109791,3.15834,3166.3,3165.8,0.37729238]
["bitfinex","ETHUSD",1731769110324,3.16728,3167.3,3165.8,0.37729238]
["bitfinex","ETHUSD",1731769110325,3.15727,3167.3,3166.3,3.15818]
["bitfinex","ETHUSD",1731769110524,3.15686,3167.7,3166.6,3.15795]
["bitfinex","ETHUSD",1731769110727,3.15739,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731769111041,3.15739,3167.2,3166.5,3.5054368]
["bitfinex","ETHUSD",1731769111529,3.6744463,3167.7,3166.6,3.15786]
["bitfinex","ETHUSD",1731769111530,3.15697,3167.6,3166.6,3.15786]
["bitfinex","ETHUSD",1731769111732,3.15707,3167.5,3166.5,3.5054368]
["bitfinex","ETHUSD",1731769111879,3.15737,3167.2,3166.5,3.5054368]
["bitfinex","ETHUSD",1731769112083,3.6744463,3167.7,3166.6,0.38844109]
["bitfinex","ETHUSD",1731769112084,3.15756,3167.0,3166.6,0.38844109]
["bitfinex","ETHUSD",1731769112321,3.15756,3167.0,3166.5,0.3473868]
["bitfinex","ETHUSD",1731769113122,3.6744463,3167.7,3166.5,0.3473868]
["bitfinex","ETHUSD",1731769113123,3.15743,3167.2,3166.5,0.3473868]
["bitfinex","ETHUSD",1731769113284,3.15743,3167.2,3166.5,3.5054368]
["bitfinex","ETHUSD",1731769114102,3.15717,3167.4,3166.5,0.3473868]
["bitfinex","ETHUSD",1731769114325,3.15754,3167.1,3166.3,3.15824]
["bitfinex","ETHUSD",1731769114536,3.15756,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731769115838,3.15726,3167.3,3165.9,0.55]
["bitfinex","ETHUSD",1731769116131,3.15753,3167.1,3166.4,3.15808]
["bitfinex","ETHUSD",1731769116314,3.15743,3167.2,3166.5,3.15798]
["bitfinex","ETHUSD",1731769116484,3.15726,3167.3,3166.5,3.15798]
["bitfinex","ETHUSD",1731769116688,3.15705,3167.6,3166.8,3.15767]
["bitfinex","ETHUSD",1731769116901,6.772446,3167.8,3166.5,0.315798]
["bitfinex","ETHUSD",1731769116902,3.772446,3167.8,3167.0,3.15753]
["bitfinex","ETHUSD",1731769117121,3.15678,3167.8,3167.1,3.22058243]
["bitfinex","ETHUSD",1731769117323,3.15696,3167.6,3167.0,0.55]
["bitfinex","ETHUSD",1731769117692,3.6744463,3168.1,3167.3,3.15723]
["bitfinex","ETHUSD",1731769117886,3.15696,3167.6,3167.0,0.55]
["bitfinex","ETHUSD",1731769118495,3.6744463,3168.1,3166.8,3.15775]
["bitfinex","ETHUSD",1731769118696,0.36744463,3168.0,3166.8,3.15775]
["bitfinex","ETHUSD",1731769118900,3.15713,3167.5,3166.8,3.22089869]
["bitfinex","ETHUSD",1731769119118,0.36744463,3168.0,3166.8,0.06314869]
["bitfinex","ETHUSD",1731769119434,3.15733,3167.3,3166.6,3.15786]
["bitfinex","ETHUSD",1731769119589,3.15733,3167.3,3166.4,3.15814]
["bitfinex","ETHUSD",1731769119590,3.15736,3167.2,3166.5,3.55]
["bitfinex","ETHUSD",1731769119946,3.15736,3167.2,3166.5,0.55]
["bitfinex","ETHUSD",1731769120238,3.15736,3167.2,3166.5,3.70805]
["bitfinex","ETHUSD",1731769120405,6.8313463,3167.7,3166.6,0.370805]
["bitfinex","ETHUSD",1731769120603,6.8313463,3167.7,3166.3,3.15825]
["bitfinex","ETHUSD",1731769120604,3.15767,3166.9,3166.3,0.55]
["bitfinex","ETHUSD",1731769120832,3.15776,3166.8,3165.9,3.15864]
["bitfinex","ETHUSD",1731769120991,3.15803,3166.6,3165.7,0.36471408]
["bitfinex","ETHUSD",1731769121195,3.15826,3166.3,3165.8,0.46628654]
["bitfinex","ETHUSD",1731769121619,3.6744463,3166.9,3165.8,0.46628654]
["bitfinex","ETHUSD",1731769121831,3.15824,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1731769122401,3.15821,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1731769122846,3.15832,3166.3,3165.6,0.49398383]
["bitfinex","ETHUSD",1731769122997,6.8321363,3166.9,3166.0,3.15854]
["bitfinex","ETHUSD",1731769123199,3.15765,3167.0,3165.9,3.15858]
["bitfinex","ETHUSD",1731769123395,3.15787,3166.7,3165.9,3.15858]
["bitfinex","ETHUSD",1731769123598,3.15796,3166.6,3166.0,0.631731]
["bitfinex","ETHUSD",1731769123840,3.15796,3166.6,3165.9,3.15858]
["bitfinex","ETHUSD",1731769124244,3.15791,3166.7,3165.9,3.15858]
["bitfinex","ETHUSD",1731769124398,3.15777,3166.8,3165.9,3.15858]
["bitfinex","ETHUSD",1731769124597,3.15804,3166.6,3165.9,3.15858]
["bitfinex","ETHUSD",1731769124816,3.15809,3166.5,3165.9,0.71080336]
["bitfinex","ETHUSD",1731769125012,3.15817,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731769126017,3.6744463,3167.7,3166.4,3.15815]
["bitfinex","ETHUSD",1731769126340,3.15706,3167.5,3166.5,3.473795]
["bitfinex","ETHUSD",1731769126638,3.15733,3167.3,3166.5,3.15798]
["bitfinex","ETHUSD",1731769126842,3.15747,3167.1,3166.5,3.15798]
["bitfinex","ETHUSD",1731769127610,3.15708,3167.5,3166.6,3.15796]
["bitfinex","ETHUSD",1731769127940,0.315708,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731769128139,3.15707,3167.5,3166.8,3.15768]
["bitfinex","ETHUSD",1731769128529,6.8313063,3167.7,3166.9,3.15762]
["bitfinex","ETHUSD",1731769128681,3.15706,3167.5,3166.8,3.15768]
["bitfinex","ETHUSD",1731769129291,3.15686,3167.7,3166.9,0.06314882]
["bitfinex","ETHUSD",1731769129465,3.15686,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731769129641,3.15686,3167.7,3167.0,3.58588703]
["bitfinex","ETHUSD",1731769129835,3.15667,3167.9,3167.1,3.15745]
["bitfinex","ETHUSD",1731769129836,3.15678,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1731769130240,3.15667,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1731769131155,3.1568,3167.8,3167.2,3.15736]
["bitfinex","ETHUSD",1731769132174,3.15686,3167.7,3167.1,0.55]
["bitfinex","ETHUSD",1731769132381,3.15686,3167.7,3166.6,3.70796]
["bitfinex","ETHUSD",1731769132382,3.15711,3167.5,3166.6,3.70796]
["bitfinex","ETHUSD",1731769132559,3.157,3167.6,3166.6,0.55]
["bitfinex","ETHUSD",1731769132879,3.157,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1731769133387,3.15723,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731769133574,3.15698,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731769133898,3.03110125,3167.8,3166.8,0.55]
["bitfinex","ETHUSD",1731769134098,3.15723,3167.4,3166.7,3.59112829]
["bitfinex","ETHUSD",1731769135944,3.15741,3167.2,3166.7,0.43327829]
["bitfinex","ETHUSD",1731769136257,3.15749,3167.1,3166.6,0.55]
["bitfinex","ETHUSD",1731769136679,3.15741,3167.2,3166.1,3.15844]
["bitfinex","ETHUSD",1731769136680,3.15766,3166.9,3166.1,3.15844]
["bitfinex","ETHUSD",1731769136895,3.15766,3166.9,3166.2,0.12]
["bitfinex","ETHUSD",1731769137049,3.15766,3166.9,3166.3,0.327844]
["bitfinex","ETHUSD",1731769137250,3.15757,3167.0,3166.3,3.486034]
["bitfinex","ETHUSD",1731769137895,3.15746,3167.1,3166.3,3.486034]
["bitfinex","ETHUSD",1731769138193,3.15733,3167.3,3166.6,0.55]
["bitfinex","ETHUSD",1731769138544,3.15733,3167.3,3166.6,3.70794]
["bitfinex","ETHUSD",1731769138749,3.15737,3167.2,3166.6,0.920794]
["bitfinex","ETHUSD",1731769138949,3.15737,3167.2,3166.4,3.15812]
["bitfinex","ETHUSD",1731769138950,3.15748,3167.1,3166.5,0.55]
["bitfinex","ETHUSD",1731769139371,3.15737,3167.2,3166.5,0.55]
["bitfinex","ETHUSD",1731769139563,3.15737,3167.2,3166.4,0.55]
["bitfinex","ETHUSD",1731769139762,3.15759,3167.0,3166.4,0.55]
["bitfinex","ETHUSD",1731769139972,3.15759,3167.0,3166.6,0.55]
["bitfinex","ETHUSD",1731769140158,3.15759,3167.0,3166.1,3.15843]
["bitfinex","ETHUSD",1731769140361,3.15787,3166.7,3166.0,3.64357919]
["bitfinex","ETHUSD",1731769140699,3.15767,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1731769141019,3.15742,3167.2,3166.3,0.38530717]
["bitfinex","ETHUSD",1731769141304,3.15716,3167.4,3166.3,0.3221452]
["bitfinex","ETHUSD",1731769141455,3.15716,3167.4,3166.1,3.0]
["bitfinex","ETHUSD",1731769141456,3.15786,3166.7,3166.1,6.15845]
["bitfinex","ETHUSD",1731769141654,3.15786,3166.7,3166.1,6.83865292]
["bitfinex","ETHUSD",1731769142254,3.15796,3166.6,3166.1,0.68020292]
["bitfinex","ETHUSD",1731769142651,3.15796,3166.6,3166.1,3.68020292]
["bitfinex","ETHUSD",1731769143463,3.15774,3166.9,3166.1,3.68020292]
["bitfinex","ETHUSD",1731769143464,3.15783,3166.8,3166.1,6.83860292]
["bitfinex","ETHUSD",1731769143666,3.15783,3166.8,3166.2,0.74823321]
["bitfinex","ETHUSD",1731769143999,3.14208279,3166.8,3166.2,0.74823321]
["bitfinex","ETHUSD",1731769144162,3.14208279,3166.8,3166.1,6.83860292]
["bitfinex","ETHUSD",1731769144163,3.03110125,3167.2,3166.1,0.68020292]
["bitfinex","ETHUSD",1731769144363,3.15816,3166.4,3165.9,0.55]
["bitfinex","ETHUSD",1731769145669,3.15808,3166.5,3165.9,0.55]
["bitfinex","ETHUSD",1731769146009,3.15776,3166.8,3165.7,0.55]
["bitfinex","ETHUSD",1731769146292,3.15842,3166.2,3165.8,0.45186338]
["bitfinex","ETHUSD",1731769146658,3.03110125,3166.9,3165.8,0.45186338]
["bitfinex","ETHUSD",1731769146659,3.15797,3166.6,3165.8,0.45186338]
["bitfinex","ETHUSD",1731769146860,3.15797,3166.6,3165.9,3.15862]
["bitfinex","ETHUSD",1731769147056,3.158,3166.6,3165.9,3.15862]
["bitfinex","ETHUSD",1731769147298,3.03110125,3166.9,3166.0,3.70853]
["bitfinex","ETHUSD",1731769147560,3.15745,3167.2,3166.3,0.55]
["bitfinex","ETHUSD",1731769147561,3.15757,3167.0,3166.3,0.55]
["bitfinex","ETHUSD",1731769147879,3.15736,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731769148198,3.15719,3167.4,3166.5,3.15805]
["bitfinex","ETHUSD",1731769148494,3.15746,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731769148666,3.15774,3166.9,3166.5,0.6687129]
["bitfinex","ETHUSD",1731769149005,3.15751,3167.1,3166.4,3.70807]
["bitfinex","ETHUSD",1731769149176,3.15751,3167.1,3166.3,0.55]
["bitfinex","ETHUSD",1731769149374,3.15726,3167.3,3166.2,0.3157]
["bitfinex","ETHUSD",1731769149576,3.15797,3166.6,3165.7,3.15882]
["bitfinex","ETHUSD",1731769149770,3.15823,3166.4,3165.7,3.15882]
["bitfinex","ETHUSD",1731769149968,3.15823,3166.4,3165.7,0.61801512]
["bitfinex","ETHUSD",1731769150170,3.15823,3166.4,3165.6,0.49398383]
["bitfinex","ETHUSD",1731769150171,3.15846,3166.1,3165.6,0.49398383]
["bitfinex","ETHUSD",1731769150706,3.15826,3166.3,3165.6,3.65293383]
["bitfinex","ETHUSD",1731769150916,3.15819,3166.4,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769151200,3.15846,3166.1,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769151501,6.18891125,3166.8,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769151502,3.15856,3166.0,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769151711,3.15848,3166.1,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769152395,3.15826,3166.3,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769152597,3.15836,3166.2,3165.8,0.40182272]
["bitfinex","ETHUSD",1731769152813,3.15846,3166.1,3165.8,0.40182272]
["bitfinex","ETHUSD",1731769153022,3.15846,3166.1,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769153293,3.15856,3166.0,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769153670,3.15836,3166.2,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769153859,3.03110125,3166.8,3165.7,0.36529338]
["bitfinex","ETHUSD",1731769154059,3.15837,3166.2,3165.6,0.49398383]
["bitfinex","ETHUSD",1731769154269,3.15837,3166.2,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769154498,3.15846,3166.1,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769154891,3.15872,3165.9,3165.6,0.49398383]
["bitfinex","ETHUSD",1731769155560,3.15877,3165.8,3165.6,0.49398383]
["bitfinex","ETHUSD",1731769158118,3.15826,3166.3,3165.7,38.15885]
["bitfinex","ETHUSD",1731769158928,3.15826,3166.3,3165.7,35.0]
["bitfinex","ETHUSD",1731769159136,3.15838,3166.2,3165.7,38.14099947]
["bitfinex","ETHUSD",1731769159845,3.15853,3166.1,3165.7,38.14099947]
["bitfinex","ETHUSD",1731769160194,3.15838,3166.2,3165.7,38.14099947]
["bitfinex","ETHUSD",1731769162033,3.15857,3166.0,3165.7,3.14099947]
["bitfinex","ETHUSD",1731769162348,3.15838,3166.2,3165.6,0.49398383]
["bitfinex","ETHUSD",1731769162546,3.15792,3166.7,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769162547,3.15846,3166.1,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769163727,3.15792,3166.7,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769163927,3.15858,3166.0,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769164248,3.15874,3165.9,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769164751,3.15852,3166.1,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769165312,3.15856,3166.0,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769166448,3.15866,3165.9,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769167049,3.15849,3166.1,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769167575,3.15788,3166.7,3165.6,35.49398383]
["bitfinex","ETHUSD",1731769167885,3.15794,3166.7,3165.9,3.15856]
["bitfinex","ETHUSD",1731769168181,3.15794,3166.7,3166.0,0.631731]
["bitfinex","ETHUSD",1731769168676,3.15747,3167.1,3166.2,3.15826]
["bitfinex","ETHUSD",1731769168887,3.15747,3167.1,3166.1,3.15845]
["bitfinex","ETHUSD",1731769169171,3.15761,3167.0,3166.2,3.15834]
["bitfinex","ETHUSD",1731769169374,3.15761,3167.0,3166.1,3.15845]
["bitfinex","ETHUSD",1731769169375,3.46039013,3167.3,3166.3,3.789849]
["bitfinex","ETHUSD",1731769169553,3.46039013,3167.3,3166.3,3.15817]
["bitfinex","ETHUSD",1731769169951,3.15754,3167.1,3166.3,3.15817]
["bitfinex","ETHUSD",1731769170357,3.15758,3167.0,3166.1,3.15839]
["bitfinex","ETHUSD",1731769170549,3.15754,3167.1,3166.0,0.55]
["bitfinex","ETHUSD",1731769170765,3.15754,3167.1,3166.3,3.15819]
["bitfinex","ETHUSD",1731769171081,3.15754,3167.1,3166.4,0.315819]
["bitfinex","ETHUSD",1731769171285,3.15754,3167.1,3166.4,3.473949]
["bitfinex","ETHUSD",1731769171630,3.15728,3167.3,3166.5,3.15797]
["bitfinex","ETHUSD",1731769171631,3.15737,3167.2,3166.5,3.15797]
["bitfinex","ETHUSD",1731769172060,3.15707,3167.5,3166.6,3.15786]
["bitfinex","ETHUSD",1731769172246,3.15687,3167.7,3167.0,3.15747]
["bitfinex","ETHUSD",1731769172951,3.03110125,3167.8,3167.0,3.15747]
["bitfinex","ETHUSD",1731769173290,3.15696,3167.6,3166.8,3.15776]
["bitfinex","ETHUSD",1731769173575,3.03110125,3167.8,3166.8,3.15776]
["bitfinex","ETHUSD",1731769173785,3.15691,3167.7,3166.9,3.473346]
["bitfinex","ETHUSD",1731769174404,3.03110125,3167.5,3166.9,0.315776]
["bitfinex","ETHUSD",1731769174698,3.15754,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731769174842,3.15731,3167.3,3166.4,3.15815]
["bitfinex","ETHUSD",1731769175047,3.15756,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731769175383,3.03110125,3167.5,3166.4,3.15815]
["bitfinex","ETHUSD",1731769175384,6.18818125,3167.5,3166.5,3.15806]
["bitfinex","ETHUSD",1731769175544,3.15717,3167.4,3166.5,3.15806]
["bitfinex","ETHUSD",1731769175951,3.15717,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731769176176,3.03110125,3167.5,3166.7,3.15778]
["bitfinex","ETHUSD",1731769176345,3.1572,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731769178876,3.15687,3167.7,3167.0,38.15747]
["bitfinex","ETHUSD",1731769179669,3.15658,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731769179981,3.15657,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731769180194,3.15657,3168.0,3167.4,0.315718]
["bitfinex","ETHUSD",1731769181050,3.15637,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1731769181779,3.15647,3168.1,3167.5,3.15699]
["bitfinex","ETHUSD",1731769182184,6.18728125,3168.4,3167.4,0.315718]
["bitfinex","ETHUSD",1731769182185,6.15635,3168.3,3167.6,3.15694]
["bitfinex","ETHUSD",1731769182385,6.18697125,3168.7,3167.5,0.06313882]
["bitfinex","ETHUSD",1731769182579,6.18697125,3168.7,3167.8,3.15676]
["bitfinex","ETHUSD",1731769182957,3.15609,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1731769183265,3.15627,3168.3,3167.9,0.315676]
["bitfinex","ETHUSD",1731769183478,3.15646,3168.2,3167.5,3.15706]
["bitfinex","ETHUSD",1731769184490,3.15627,3168.3,3167.5,3.15706]
["bitfinex","ETHUSD",1731769184491,3.15651,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731769184800,3.15666,3167.9,3167.0,3.78206164]
["bitfinex","ETHUSD",1731769185097,3.15666,3167.9,3167.1,0.37820616]
["bitfinex","ETHUSD",1731769185271,3.15688,3167.7,3167.1,3.53563616]
["bitfinex","ETHUSD",1731769186103,3.15666,3167.9,3167.1,0.37820616]
["bitfinex","ETHUSD",1731769186397,3.15666,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731769186603,3.15666,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731769186762,3.15676,3167.8,3166.8,0.64338628]
["bitfinex","ETHUSD",1731769186955,3.15707,3167.5,3166.9,3.15756]
["bitfinex","ETHUSD",1731769187958,3.15707,3167.5,3166.7,6.31557]
["bitfinex","ETHUSD",1731769188295,3.1572,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731769188500,3.1572,3167.4,3166.8,0.347348]
["bitfinex","ETHUSD",1731769188747,3.1572,3167.4,3166.8,3.505078]
["bitfinex","ETHUSD",1731769189241,3.15689,3167.7,3166.9,3.15765]
["bitfinex","ETHUSD",1731769189434,3.15697,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731769189592,3.03110125,3168.1,3166.9,3.15765]
["bitfinex","ETHUSD",1731769189593,3.15678,3167.8,3166.9,3.15765]
["bitfinex","ETHUSD",1731769189797,3.15678,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731769190036,3.15678,3167.8,3167.0,0.3504998]
["bitfinex","ETHUSD",1731769190223,3.15678,3167.8,3167.0,3.5080198]
["bitfinex","ETHUSD",1731769190224,3.15696,3167.6,3167.0,3.5080198]
["bitfinex","ETHUSD",1731769190396,3.15678,3167.8,3167.0,3.5080198]
["bitfinex","ETHUSD",1731769190596,3.15678,3167.8,3167.1,3.50821198]
["bitfinex","ETHUSD",1731769191006,3.15656,3168.0,3167.3,3.15716]
["bitfinex","ETHUSD",1731769191212,3.15656,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731769191428,3.15656,3168.0,3167.3,3.15716]
["bitfinex","ETHUSD",1731769191602,3.15656,3168.0,3167.4,0.315716]
["bitfinex","ETHUSD",1731769192526,6.15626,3168.3,3166.9,3.15763]
["bitfinex","ETHUSD",1731769192710,3.15696,3167.6,3166.9,3.15763]
["bitfinex","ETHUSD",1731769192915,3.15696,3167.6,3167.0,3.15754]
["bitfinex","ETHUSD",1731769193551,6.18766125,3168.1,3166.8,35.0]
["bitfinex","ETHUSD",1731769193776,3.15662,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731769194250,3.15629,3168.3,3167.0,0.37884125]
["bitfinex","ETHUSD",1731769194461,3.15629,3168.3,3167.0,3.15754]
["bitfinex","ETHUSD",1731769194462,3.15693,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731769194747,3.15669,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731769194951,3.15669,3167.9,3167.3,3.788709]
["bitfinex","ETHUSD",1731769197319,3.15676,3167.8,3167.3,0.631469]
["bitfinex","ETHUSD",1731769197521,3.15672,3167.9,3167.3,0.631469]
["bitfinex","ETHUSD",1731769198519,3.15672,3167.9,3167.3,3.788719]
["bitfinex","ETHUSD",1731769198721,3.15672,3167.9,3167.4,0.49068197]
["bitfinex","ETHUSD",1731769200147,3.15656,3168.1,3167.4,3.64777197]
["bitfinex","ETHUSD",1731769200352,3.15665,3168.0,3167.4,3.64777197]
["bitfinex","ETHUSD",1731769200591,3.15678,3167.8,3167.4,0.49068197]
["bitfinex","ETHUSD",1731769200883,3.15658,3168.0,3167.0,0.3157]
["bitfinex","ETHUSD",1731769201078,3.15658,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1731769201257,3.15658,3168.0,3167.4,0.315724]
["bitfinex","ETHUSD",1731769201452,3.15658,3168.0,3167.4,3.472874]
["bitfinex","ETHUSD",1731769201782,3.03110125,3168.4,3167.4,0.315724]
["bitfinex","ETHUSD",1731769201783,6.18730125,3168.4,3167.4,0.315724]
["bitfinex","ETHUSD",1731769201967,3.15607,3168.5,3167.8,3.15669]
["bitfinex","ETHUSD",1731769202176,3.15607,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1731769202357,6.18705125,3168.7,3167.7,0.06313011]
["bitfinex","ETHUSD",1731769202358,3.15626,3168.3,3167.7,0.315694]
["bitfinex","ETHUSD",1731769202679,3.15671,3167.9,3167.0,0.11]
["bitfinex","ETHUSD",1731769203242,3.03110125,3168.4,3167.1,3.15737]
["bitfinex","ETHUSD",1731769203735,3.15626,3168.3,3167.1,3.15737]
["bitfinex","ETHUSD",1731769203845,3.15669,3167.9,3167.1,3.15737]
["bitfinex","ETHUSD",1731769204046,3.15678,3167.8,3167.2,0.315737]
["bitfinex","ETHUSD",1731769204500,0.61872412,3168.3,3167.2,0.315737]
["bitfinex","ETHUSD",1731769204795,3.15674,3167.9,3167.1,3.1574]
["bitfinex","ETHUSD",1731769204958,3.15646,3168.1,3167.1,3.1574]
["bitfinex","ETHUSD",1731769205499,3.03110125,3168.1,3166.7,3.15783]
["bitfinex","ETHUSD",1731769205660,3.03110125,3168.1,3166.9,0.63005345]
["bitfinex","ETHUSD",1731769205846,3.15687,3167.7,3166.9,0.63005345]
["bitfinex","ETHUSD",1731769206349,3.157,3167.6,3166.9,3.78770345]
["bitfinex","ETHUSD",1731769206596,3.15717,3167.4,3166.8,35.0]
["bitfinex","ETHUSD",1731769206742,3.15696,3167.6,3166.8,38.15775]
["bitfinex","ETHUSD",1731769206948,3.15706,3167.5,3166.8,41.29874947]
["bitfinex","ETHUSD",1731769207476,3.15718,3167.4,3166.8,41.29874947]
["bitfinex","ETHUSD",1731769207871,3.15702,3167.6,3166.8,41.91889325]
["bitfinex","ETHUSD",1731769208068,3.15736,3167.2,3166.9,3.14099947]
["bitfinex","ETHUSD",1731769208399,3.15736,3167.2,3166.8,38.14099947]
["bitfinex","ETHUSD",1731769208400,3.15717,3167.4,3166.8,3.14099947]
["bitfinex","ETHUSD",1731769208607,3.15698,3167.6,3166.8,3.22089845]
["bitfinex","ETHUSD",1731769208756,3.15677,3167.8,3166.8,3.22089845]
["bitfinex","ETHUSD",1731769208958,3.15707,3167.5,3166.8,3.22089845]
["bitfinex","ETHUSD",1731769209161,3.15683,3167.8,3166.9,3.15763]
["bitfinex","ETHUSD",1731769209390,3.15683,3167.8,3167.0,0.41675095]
["bitfinex","ETHUSD",1731769209614,3.15683,3167.8,3167.0,3.57422095]
["bitfinex","ETHUSD",1731769210060,3.03110125,3168.4,3167.0,3.57428095]
["bitfinex","ETHUSD",1731769210264,0.55,3167.8,3167.0,3.57428095]
["bitfinex","ETHUSD",1731769210465,3.70678,3167.8,3167.1,0.3574281]
["bitfinex","ETHUSD",1731769210988,3.70678,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731769211307,3.03110125,3168.4,3167.2,3.15735]
["bitfinex","ETHUSD",1731769211308,3.70667,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731769211665,3.15657,3168.0,3167.3,3.15722]
["bitfinex","ETHUSD",1731769211863,3.15657,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1731769212289,3.15628,3168.3,3167.3,3.15726]
["bitfinex","ETHUSD",1731769212610,3.03110125,3168.7,3167.6,3.15687]
["bitfinex","ETHUSD",1731769212775,3.03110125,3168.7,3167.2,3.14099947]
["bitfinex","ETHUSD",1731769212776,3.15645,3168.2,3167.7,0.315687]
["bitfinex","ETHUSD",1731769212974,3.15645,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1731769213785,3.03110125,3168.7,3167.3,3.15725]
["bitfinex","ETHUSD",1731769213786,3.15647,3168.1,3167.3,3.15725]
["bitfinex","ETHUSD",1731769213975,3.15647,3168.1,3167.2,3.14099947]
["bitfinex","ETHUSD",1731769214185,3.15647,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731769214386,3.15629,3168.3,3167.6,0.315706]
["bitfinex","ETHUSD",1731769214387,0.55,3168.2,3167.6,0.315706]
["bitfinex","ETHUSD",1731769214573,0.55,3168.2,3167.6,3.15687]
["bitfinex","ETHUSD",1731769214783,0.55,3168.2,3167.6,3.03887]
["bitfinex","ETHUSD",1731769215102,3.58110125,3168.4,3167.7,0.0631335]
["bitfinex","ETHUSD",1731769215414,3.58110125,3168.4,3167.1,0.3574281]
["bitfinex","ETHUSD",1731769215415,3.15656,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1731769215707,0.55,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1731769215865,0.55,3167.9,3167.3,0.631463]
["bitfinex","ETHUSD",1731769216058,0.55,3167.6,3166.3,0.3153]
["bitfinex","ETHUSD",1731769216263,0.55,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731769216913,3.15717,3167.4,3166.7,0.06315001]
["bitfinex","ETHUSD",1731769217097,3.70698,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731769217294,3.70698,3167.6,3167.0,3.15751]
["bitfinex","ETHUSD",1731769217500,0.55,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731769217802,0.55,3167.9,3167.1,3.15745]
["bitfinex","ETHUSD",1731769218004,0.55,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731769218916,3.70688,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731769219112,0.55,3167.9,3167.1,3.473185]
["bitfinex","ETHUSD",1731769219427,3.70675,3167.9,3167.2,0.06314321]
["bitfinex","ETHUSD",1731769219599,0.55,3167.7,3167.1,0.315755]
["bitfinex","ETHUSD",1731769219802,3.15676,3167.8,3166.6,0.3153]
["bitfinex","ETHUSD",1731769219803,3.15737,3167.2,3166.6,0.3153]
["bitfinex","ETHUSD",1731769220240,3.15737,3167.2,3166.6,3.47324]
["bitfinex","ETHUSD",1731769220440,3.15717,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731769220639,3.15717,3167.4,3166.8,3.56821322]
["bitfinex","ETHUSD",1731769220857,3.15717,3167.4,3166.8,0.41046322]
["bitfinex","ETHUSD",1731769221008,3.15717,3167.4,3166.8,0.347315]
["bitfinex","ETHUSD",1731769221925,3.15698,3167.6,3166.8,0.347315]
["bitfinex","ETHUSD",1731769222440,0.55,3167.5,3166.8,0.347315]
["bitfinex","ETHUSD",1731769222672,3.70706,3167.5,3166.8,0.06314823]
["bitfinex","ETHUSD",1731769222953,3.15717,3167.4,3166.8,3.22082823]
["bitfinex","ETHUSD",1731769223163,3.15717,3167.4,3166.8,3.89023605]
["bitfinex","ETHUSD",1731769223301,3.15717,3167.4,3166.8,0.66940782]
["bitfinex","ETHUSD",1731769223508,3.15726,3167.3,3166.8,0.66940782]
["bitfinex","ETHUSD",1731769223706,3.15746,3167.1,3166.6,0.3153]
["bitfinex","ETHUSD",1731769223903,3.15746,3167.1,3166.4,35.0]
["bitfinex","ETHUSD",1731769223904,3.15766,3166.9,3166.4,35.0]
["bitfinex","ETHUSD",1731769224110,3.15738,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1731769224417,0.55,3167.4,3166.5,3.15799]
["bitfinex","ETHUSD",1731769224418,3.15749,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1731769224752,3.15749,3167.1,3166.3,3.65233226]
["bitfinex","ETHUSD",1731769224912,3.15749,3167.1,3166.4,0.42873571]
["bitfinex","ETHUSD",1731769225109,0.55,3167.2,3166.6,3.15792]
["bitfinex","ETHUSD",1731769225459,3.70738,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731769225618,3.70738,3167.2,3166.6,3.15791]
["bitfinex","ETHUSD",1731769225825,3.15752,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731769226137,3.15728,3167.3,3166.4,3.15815]
["bitfinex","ETHUSD",1731769226309,3.15756,3167.0,3166.3,3.96764226]
["bitfinex","ETHUSD",1731769226505,3.15756,3167.0,3166.4,0.46026671]
["bitfinex","ETHUSD",1731769227142,3.15765,3167.0,3166.3,3.96764226]
["bitfinex","ETHUSD",1731769227551,0.55,3167.4,3166.3,0.80939226]
["bitfinex","ETHUSD",1731769227552,3.15766,3166.9,3166.3,0.80939226]
["bitfinex","ETHUSD",1731769227722,0.55,3166.8,3166.3,0.49409226]
["bitfinex","ETHUSD",1731769227928,3.9427656,3168.5,3166.4,0.06316076]
["bitfinex","ETHUSD",1731769227929,3.15686,3167.7,3166.4,0.06316076]
["bitfinex","ETHUSD",1731769228105,3.15656,3168.0,3166.4,0.06316076]
["bitfinex","ETHUSD",1731769228106,3.15661,3168.0,3167.1,3.15743]
["bitfinex","ETHUSD",1731769228305,3.03110125,3168.3,3167.0,3.15748]
["bitfinex","ETHUSD",1731769228306,3.1569,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731769228540,3.1569,3167.7,3167.0,3.22062243]
["bitfinex","ETHUSD",1731769228814,3.1569,3167.7,3166.7,0.3153]
["bitfinex","ETHUSD",1731769228815,3.03110125,3168.3,3167.4,3.15714]
["bitfinex","ETHUSD",1731769229147,3.15664,3168.0,3167.4,0.315714]
["bitfinex","ETHUSD",1731769229352,3.15664,3168.0,3167.3,3.15723]
["bitfinex","ETHUSD",1731769229546,3.15664,3168.0,3167.3,3.03903]
["bitfinex","ETHUSD",1731769230276,0.55,3167.9,3167.1,3.15738]
["bitfinex","ETHUSD",1731769230566,3.03110125,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731769230567,3.15626,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731769230725,3.15638,3168.2,3167.7,0.315685]
["bitfinex","ETHUSD",1731769230929,3.15638,3168.2,3167.4,3.15706]
["bitfinex","ETHUSD",1731769230930,3.15623,3168.4,3167.6,3.15688]
["bitfinex","ETHUSD",1731769231124,3.1563,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731769231331,3.15623,3168.4,3167.6,3.15688]
["bitfinex","ETHUSD",1731769231561,3.15623,3168.4,3167.1,0.3153]
["bitfinex","ETHUSD",1731769231779,0.55,3168.3,3167.3,3.15726]
["bitfinex","ETHUSD",1731769231939,0.55,3168.3,3167.2,0.41171905]
["bitfinex","ETHUSD",1731769231940,3.15561,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731769232461,3.15529,3169.3,3168.5,3.15605]
["bitfinex","ETHUSD",1731769232879,3.15538,3169.2,3168.5,3.15605]
["bitfinex","ETHUSD",1731769233031,3.03110125,3169.5,3168.3,3.15624]
["bitfinex","ETHUSD",1731769233227,3.15564,3169.0,3168.3,3.15624]
["bitfinex","ETHUSD",1731769233638,3.15564,3169.0,3168.1,3.15644]
["bitfinex","ETHUSD",1731769233639,3.15537,3169.2,3168.1,3.15644]
["bitfinex","ETHUSD",1731769233841,3.15595,3168.7,3167.9,3.15665]
["bitfinex","ETHUSD",1731769234137,0.55,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1731769234338,3.15616,3168.5,3167.8,0.315684]
["bitfinex","ETHUSD",1731769234554,0.55,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731769235326,3.70617,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731769235532,3.706,3168.6,3167.8,3.15675]
["bitfinex","ETHUSD",1731769235742,0.55,3168.6,3167.8,3.15675]
["bitfinex","ETHUSD",1731769235956,0.55,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731769236170,0.55,3168.4,3167.9,3.15663]
["bitfinex","ETHUSD",1731769236375,0.55,3168.4,3167.8,3.472425]
["bitfinex","ETHUSD",1731769236376,0.55,3168.6,3168.1,3.15643]
["bitfinex","ETHUSD",1731769236594,0.55,3168.6,3167.8,3.472435]
["bitfinex","ETHUSD",1731769236877,0.55,3168.6,3167.9,3.15657]
["bitfinex","ETHUSD",1731769237175,3.70598,3168.6,3168.0,0.3472245]
["bitfinex","ETHUSD",1731769237341,0.55,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731769237551,0.55,3168.7,3168.1,3.11845]
["bitfinex","ETHUSD",1731769237752,0.55,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731769237982,0.55,3168.5,3168.0,0.3472325]
["bitfinex","ETHUSD",1731769238579,3.15598,3168.6,3168.0,0.3472325]
["bitfinex","ETHUSD",1731769238580,3.15594,3168.7,3168.0,0.3472325]
["bitfinex","ETHUSD",1731769238737,0.55,3168.6,3168.0,0.3472325]
["bitfinex","ETHUSD",1731769238938,0.55,3168.6,3168.1,0.35038325]
["bitfinex","ETHUSD",1731769239340,3.70547,3169.1,3168.1,0.35038325]
["bitfinex","ETHUSD",1731769239639,0.55,3168.4,3167.8,3.472365]
["bitfinex","ETHUSD",1731769239962,0.55,3168.5,3167.8,3.472365]
["bitfinex","ETHUSD",1731769240168,0.55,3168.3,3167.8,3.472365]
["bitfinex","ETHUSD",1731769240535,3.15607,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1731769240788,0.55,3168.4,3167.8,0.315675]
["bitfinex","ETHUSD",1731769240940,0.55,3168.5,3167.8,0.315675]
["bitfinex","ETHUSD",1731769241139,0.55,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731769241343,0.55,3168.7,3167.9,3.15665]
["bitfinex","ETHUSD",1731769241544,3.15538,3169.2,3168.2,3.15631]
["bitfinex","ETHUSD",1731769241742,3.15555,3169.1,3168.4,3.15608]
["bitfinex","ETHUSD",1731769242071,3.15604,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731769242385,3.15604,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1731769242575,3.15581,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731769242891,3.15581,3168.8,3168.1,3.472095]
["bitfinex","ETHUSD",1731769242892,0.55,3168.7,3168.1,3.472095]
["bitfinex","ETHUSD",1731769243047,0.55,3168.7,3168.1,0.315645]
["bitfinex","ETHUSD",1731769243395,0.55,3168.5,3168.1,0.315645]
["bitfinex","ETHUSD",1731769243549,0.55,3168.6,3168.0,3.15652]
["bitfinex","ETHUSD",1731769244266,3.77994783,3170.1,3167.8,3.15674]
["bitfinex","ETHUSD",1731769244267,0.55,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731769244591,0.55,3168.3,3167.6,4.09683191]
["bitfinex","ETHUSD",1731769244758,3.70628,3168.3,3167.7,0.40968319]
["bitfinex","ETHUSD",1731769244943,0.55,3168.3,3167.7,3.56651319]
["bitfinex","ETHUSD",1731769245170,3.70614,3168.5,3167.7,0.40968319]
["bitfinex","ETHUSD",1731769245399,3.15633,3168.3,3167.7,0.40968319]
["bitfinex","ETHUSD",1731769245604,3.15633,3168.3,3167.6,4.09683191]
["bitfinex","ETHUSD",1731769245605,0.55,3167.8,3167.6,0.62457191]
["bitfinex","ETHUSD",1731769245817,0.55,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731769245818,3.70677,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731769245972,0.55,3167.8,3167.2,0.347273]
["bitfinex","ETHUSD",1731769246173,3.15713,3167.5,3166.8,3.15776]
["bitfinex","ETHUSD",1731769246391,3.15713,3167.5,3166.3,0.49409226]
["bitfinex","ETHUSD",1731769246392,0.55,3167.4,3166.9,3.80268303]
["bitfinex","ETHUSD",1731769246715,3.70716,3167.4,3166.8,0.3153]
["bitfinex","ETHUSD",1731769247008,3.70703,3167.6,3166.9,3.504905]
["bitfinex","ETHUSD",1731769247324,0.55,3167.4,3166.9,3.504905]
["bitfinex","ETHUSD",1731769247808,0.55,3167.6,3167.0,3.15751]
["bitfinex","ETHUSD",1731769248107,0.55,3167.5,3166.9,3.504905]
["bitfinex","ETHUSD",1731769248307,3.70706,3167.5,3167.0,0.3504905]
["bitfinex","ETHUSD",1731769248514,3.70706,3167.5,3166.8,0.64168827]
["bitfinex","ETHUSD",1731769249112,0.55,3167.0,3166.3,3.65234226]
["bitfinex","ETHUSD",1731769249270,4.078349,3167.0,3166.6,0.64282423]
["bitfinex","ETHUSD",1731769249486,0.55,3167.0,3166.6,0.64282423]
["bitfinex","ETHUSD",1731769250217,0.55,3167.1,3166.6,0.64282423]
["bitfinex","ETHUSD",1731769250381,3.70749,3167.1,3166.6,0.64282423]
["bitfinex","ETHUSD",1731769250707,3.70749,3167.1,3166.4,3.1581]
["bitfinex","ETHUSD",1731769251090,3.15757,3167.0,3166.4,3.1581]
["bitfinex","ETHUSD",1731769251273,3.15757,3167.0,3166.5,0.36521923]
["bitfinex","ETHUSD",1731769252483,0.55,3167.4,3166.7,3.15776]
["bitfinex","ETHUSD",1731769252700,0.55,3167.4,3166.8,0.06314679]
["bitfinex","ETHUSD",1731769252897,0.55,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731769253103,3.15698,3167.6,3166.9,3.15761]
["bitfinex","ETHUSD",1731769253499,3.15708,3167.5,3166.9,3.15761]
["bitfinex","ETHUSD",1731769254026,3.15687,3167.7,3166.5,0.36521923]
["bitfinex","ETHUSD",1731769254027,3.15763,3167.0,3166.5,0.36521923]
["bitfinex","ETHUSD",1731769254243,3.15742,3167.2,3166.3,0.49409226]
["bitfinex","ETHUSD",1731769254394,0.55,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731769254918,0.55,3167.2,3166.7,0.06314991]
["bitfinex","ETHUSD",1731769255086,0.55,3167.3,3166.4,3.79613497]
["bitfinex","ETHUSD",1731769255428,0.55,3167.0,3166.5,0.42902272]
["bitfinex","ETHUSD",1731769256195,3.70757,3167.0,3166.5,0.42902272]
["bitfinex","ETHUSD",1731769256417,3.65757,3167.0,3166.5,0.42902272]
["bitfinex","ETHUSD",1731769257518,3.15747,3167.1,3166.4,3.65228722]
["bitfinex","ETHUSD",1731769257837,3.15756,3167.0,3166.4,3.65228722]
["bitfinex","ETHUSD",1731769257993,3.15782,3166.8,3166.4,0.49414722]
["bitfinex","ETHUSD",1731769258288,0.55,3166.6,3166.4,0.49414722]
["bitfinex","ETHUSD",1731769258691,3.15766,3166.9,3166.4,0.49414722]
["bitfinex","ETHUSD",1731769258692,0.55,3166.8,3166.4,0.49414722]
["bitfinex","ETHUSD",1731769258899,0.55,3166.8,3166.4,0.98500934]
["bitfinex","ETHUSD",1731769259129,3.15745,3167.2,3166.4,4.14315934]
["bitfinex","ETHUSD",1731769259130,0.55,3167.1,3166.4,4.14315934]
["bitfinex","ETHUSD",1731769259308,3.70746,3167.1,3166.4,0.55730319]
["bitfinex","ETHUSD",1731769259527,0.55,3166.7,3166.4,0.49414722]
["bitfinex","ETHUSD",1731769260356,3.70761,3167.0,3166.4,0.92185837]
["bitfinex","ETHUSD",1731769260626,3.70776,3166.8,3166.2,0.6246843]
["bitfinex","ETHUSD",1731769260942,3.70797,3166.6,3166.4,0.4941853]
["bitfinex","ETHUSD",1731769261271,0.01,3167.7,3166.4,0.4941853]
["bitfinex","ETHUSD",1731769261272,0.01,3168.7,3166.4,0.4941853]
["bitfinex","ETHUSD",1731769261472,8.92,3169.0,3166.8,3.03110125]
["bitfinex","ETHUSD",1731769261473,3.15601,3168.6,3166.8,3.03110125]
["bitfinex","ETHUSD",1731769261770,3.03110125,3168.9,3167.5,3.15705]
["bitfinex","ETHUSD",1731769261771,3.15613,3168.5,3167.5,3.15705]
["bitfinex","ETHUSD",1731769261974,3.15598,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731769262129,3.15598,3168.6,3167.8,3.15674]
["bitfinex","ETHUSD",1731769262477,3.15578,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1731769262671,3.15624,3168.4,3167.6,3.15688]
["bitfinex","ETHUSD",1731769262832,3.15624,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1731769263034,3.15638,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1731769263269,3.03110125,3168.9,3167.6,3.472639]
["bitfinex","ETHUSD",1731769263444,3.03110125,3168.9,3167.7,3.15684]
["bitfinex","ETHUSD",1731769263645,3.15576,3168.8,3167.8,3.15673]
["bitfinex","ETHUSD",1731769263914,3.15563,3169.0,3167.7,3.15686]
["bitfinex","ETHUSD",1731769264058,3.15563,3169.0,3168.3,3.15621]
["bitfinex","ETHUSD",1731769264355,3.15543,3169.2,3168.5,3.15604]
["bitfinex","ETHUSD",1731769264356,3.15537,3169.2,3168.5,3.15604]
["bitfinex","ETHUSD",1731769264560,3.15547,3169.1,3168.3,3.15625]
["bitfinex","ETHUSD",1731769264756,3.15552,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731769264961,3.15537,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1731769265574,3.70548,3169.1,3168.4,3.471765]
["bitfinex","ETHUSD",1731769266648,3.65548,3169.1,3168.4,3.471765]
["bitfinex","ETHUSD",1731769266988,3.15567,3168.9,3168.5,0.3471765]
["bitfinex","ETHUSD",1731769267282,3.15567,3168.9,3168.4,0.315625]
["bitfinex","ETHUSD",1731769267631,6.81103,3169.1,3168.4,0.315625]
["bitfinex","ETHUSD",1731769268056,3.15558,3169.0,3168.4,0.315625]
["bitfinex","ETHUSD",1731769268462,3.15595,3168.7,3168.0,3.78561771]
["bitfinex","ETHUSD",1731769268790,3.70584,3168.8,3168.0,0.62913771]
["bitfinex","ETHUSD",1731769268935,0.55,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731769269279,0.55,3169.0,3168.3,0.315636]
["bitfinex","ETHUSD",1731769269834,0.55,3168.8,3168.4,3.15616]
["bitfinex","ETHUSD",1731769270135,0.55,3168.8,3168.3,0.315636]
["bitfinex","ETHUSD",1731769270731,3.15589,3168.7,3168.3,0.315636]
["bitfinex","ETHUSD",1731769271077,0.55,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731769271932,0.55,3168.6,3168.1,3.15644]
["bitfinex","ETHUSD",1731769272128,0.55,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731769272333,0.55,3168.8,3168.2,3.471984]
["bitfinex","ETHUSD",1731769272565,3.15571,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1731769272769,0.55,3168.8,3168.3,3.15623]
["bitfinex","ETHUSD",1731769273074,3.70557,3169.0,3168.2,0.315644]
["bitfinex","ETHUSD",1731769273248,3.70557,3169.0,3168.3,3.5034584]
["bitfinex","ETHUSD",1731769273448,0.55,3169.0,3168.3,3.5034584]
["bitfinex","ETHUSD",1731769273759,0.55,3168.6,3168.3,0.3472084]
["bitfinex","ETHUSD",1731769274246,0.55,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731769274832,3.70578,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731769276788,3.15606,3168.6,3167.9,38.7730977]
["bitfinex","ETHUSD",1731769276938,0.55,3168.5,3168.2,3.15634]
["bitfinex","ETHUSD",1731769277132,0.55,3168.5,3168.1,3.15638]
["bitfinex","ETHUSD",1731769277332,0.55,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731769277756,3.15521,3169.4,3168.6,3.15589]
["bitfinex","ETHUSD",1731769278085,3.70529,3169.3,3168.7,0.06311025]
["bitfinex","ETHUSD",1731769278232,3.70529,3169.3,3168.7,0.38501027]
["bitfinex","ETHUSD",1731769278834,3.15396,3170.7,3169.3,3.15526]
["bitfinex","ETHUSD",1731769279045,0.01,3171.1,3169.0,3.03110125]
["bitfinex","ETHUSD",1731769279291,0.01,3171.1,3169.1,35.30311013]
["bitfinex","ETHUSD",1731769279292,0.316345,3171.0,3169.1,35.30311013]
["bitfinex","ETHUSD",1731769279589,3.15468,3169.9,3169.1,35.30311013]
["bitfinex","ETHUSD",1731769279742,3.15447,3170.1,3169.1,35.30311013]
["bitfinex","ETHUSD",1731769279942,0.55,3169.9,3169.3,3.15522]
["bitfinex","ETHUSD",1731769280175,0.55,3169.9,3169.8,0.62436309]
["bitfinex","ETHUSD",1731769281308,3.70449,3170.1,3169.8,0.62436309]
["bitfinex","ETHUSD",1731769281444,0.55,3169.9,3169.8,0.62436309]
["bitfinex","ETHUSD",1731769282691,0.55,3169.8,3169.5,35.0]
["bitfinex","ETHUSD",1731769282907,0.55,3169.8,3169.5,38.14099947]
["bitfinex","ETHUSD",1731769283203,0.55,3169.6,3169.5,3.14099947]
["bitfinex","ETHUSD",1731769283385,0.55,3169.6,3169.3,0.62905417]
["bitfinex","ETHUSD",1731769283606,0.55,3169.6,3169.1,0.30311013]
["bitfinex","ETHUSD",1731769283607,3.70498,3169.6,3169.1,38.30311013]
["bitfinex","ETHUSD",1731769283753,3.70498,3169.6,3169.2,3.14099947]
["bitfinex","ETHUSD",1731769284493,0.55,3169.1,3168.7,0.32190002]
["bitfinex","ETHUSD",1731769284695,3.70548,3169.1,3168.7,0.62905417]
["bitfinex","ETHUSD",1731769285008,3.70548,3169.1,3168.5,0.62293644]
["bitfinex","ETHUSD",1731769285009,0.55,3168.8,3168.5,0.62293644]
["bitfinex","ETHUSD",1731769285297,0.55,3168.9,3168.4,3.15613]
["bitfinex","ETHUSD",1731769285500,0.55,3168.9,3168.5,0.631238]
["bitfinex","ETHUSD",1731769285652,3.17436,3170.3,3168.5,0.631238]
["bitfinex","ETHUSD",1731769285653,0.55,3169.2,3168.7,3.15579]
["bitfinex","ETHUSD",1731769285854,0.55,3169.4,3168.7,3.15579]
["bitfinex","ETHUSD",1731769286155,3.70518,3169.4,3168.8,0.63748518]
["bitfinex","ETHUSD",1731769286360,0.55,3169.1,3168.6,0.06311176]
["bitfinex","ETHUSD",1731769286682,0.55,3169.1,3168.5,3.787278]
["bitfinex","ETHUSD",1731769286990,0.55,3169.2,3168.6,0.06311032]
["bitfinex","ETHUSD",1731769287197,3.15547,3169.1,3168.7,0.3153]
["bitfinex","ETHUSD",1731769287403,0.55,3169.2,3168.7,0.3153]
["bitfinex","ETHUSD",1731769287404,0.55,3169.0,3168.7,0.3153]
["bitfinex","ETHUSD",1731769287567,3.1551,3169.5,3168.9,0.3153]
["bitfinex","ETHUSD",1731769287568,0.55,3169.2,3168.9,0.3153]
["bitfinex","ETHUSD",1731769287754,0.55,3169.4,3168.9,0.3153]
["bitfinex","ETHUSD",1731769287951,0.55,3169.3,3169.0,0.6977422]
["bitfinex","ETHUSD",1731769288155,0.55,3169.3,3169.0,0.3153]
["bitfinex","ETHUSD",1731769288375,0.55,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731769288804,0.55,3169.5,3168.7,6.47111]
["bitfinex","ETHUSD",1731769289012,0.55,3169.5,3168.8,0.962706]
["bitfinex","ETHUSD",1731769289213,3.15538,3169.2,3168.5,0.631238]
["bitfinex","ETHUSD",1731769289430,0.55,3168.9,3168.6,35.0]
["bitfinex","ETHUSD",1731769289914,3.15553,3169.1,3168.6,35.0]
["bitfinex","ETHUSD",1731769290227,3.03110125,3170.2,3168.6,35.0]
["bitfinex","ETHUSD",1731769290228,3.70558,3169.0,3168.6,35.0]
["bitfinex","ETHUSD",1731769290517,0.55,3169.1,3168.7,3.2041104]
["bitfinex","ETHUSD",1731769290869,0.55,3169.1,3168.7,3.14099947]
["bitfinex","ETHUSD",1731769291080,0.55,3169.1,3168.7,3.20410986]
["bitfinex","ETHUSD",1731769291381,0.55,3169.3,3168.8,6.29675947]
["bitfinex","ETHUSD",1731769291695,0.55,3169.3,3168.9,35.0]
["bitfinex","ETHUSD",1731769292066,3.15549,3169.1,3168.9,35.0]
["bitfinex","ETHUSD",1731769292312,0.55,3169.0,3168.9,35.0]
["bitfinex","ETHUSD",1731769292489,0.55,3169.2,3168.9,35.0]
["bitfinex","ETHUSD",1731769292668,0.55,3169.4,3169.0,3.14099947]
["bitfinex","ETHUSD",1731769293014,3.70497,3169.6,3169.1,0.3784058]
["bitfinex","ETHUSD",1731769293304,0.55,3169.7,3169.1,3.5338658]
["bitfinex","ETHUSD",1731769293518,3.15457,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731769293663,3.15457,3170.0,3169.4,0.630826]
["bitfinex","ETHUSD",1731769293863,3.15465,3170.0,3169.4,0.630826]
["bitfinex","ETHUSD",1731769294106,3.1544,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731769294264,0.01566678,3170.4,3169.5,3.15505]
["bitfinex","ETHUSD",1731769294467,3.15445,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731769294668,3.15448,3170.1,3169.6,0.3785876]
["bitfinex","ETHUSD",1731769295180,3.15448,3170.1,3169.4,3.785986]
["bitfinex","ETHUSD",1731769295374,3.15429,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1731769295602,3.15429,3170.3,3169.8,0.06308903]
["bitfinex","ETHUSD",1731769295810,0.01566678,3170.4,3169.8,0.06308903]
["bitfinex","ETHUSD",1731769295994,3.16985678,3170.4,3169.8,0.06308903]
["bitfinex","ETHUSD",1731769296201,3.15445,3170.2,3169.7,0.95593425]
["bitfinex","ETHUSD",1731769296511,3.16985678,3170.4,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769296928,3.1543,3170.3,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769297214,3.70443,3170.2,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769297428,0.55,3170.2,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769297710,0.01566678,3170.4,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769297711,0.56566678,3170.4,3169.8,3.55029343]
["bitfinex","ETHUSD",1731769297954,0.56566678,3170.4,3169.9,0.41909277]
["bitfinex","ETHUSD",1731769299316,0.56566678,3170.4,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769299317,0.55,3170.0,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769299731,0.55,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1731769299934,0.55,3170.0,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769300135,0.55,3170.3,3169.8,0.39559343]
["bitfinex","ETHUSD",1731769300448,0.55,3170.3,3169.5,3.15505]
["bitfinex","ETHUSD",1731769300616,0.55,3170.0,3169.6,0.1]
["bitfinex","ETHUSD",1731769300824,3.70457,3170.0,3169.6,0.1]
["bitfinex","ETHUSD",1731769301423,0.55,3170.1,3169.6,0.1]
["bitfinex","ETHUSD",1731769301752,3.7044,3170.2,3169.7,0.3880323]
["bitfinex","ETHUSD",1731769302105,0.55,3170.2,3169.7,0.3880323]
["bitfinex","ETHUSD",1731769302348,0.55,3170.3,3169.7,3.5429023]
["bitfinex","ETHUSD",1731769302917,0.55,3170.3,3169.8,3.15474]
["bitfinex","ETHUSD",1731769303141,3.70434,3170.3,3169.9,0.66976423]
["bitfinex","ETHUSD",1731769303445,3.70434,3170.3,3169.7,0.3880323]
["bitfinex","ETHUSD",1731769303446,0.55,3170.0,3169.7,0.3880323]
["bitfinex","ETHUSD",1731769303651,0.55,3170.0,3169.5,0.62533304]
["bitfinex","ETHUSD",1731769304212,3.70459,3170.0,3169.5,0.62533304]
["bitfinex","ETHUSD",1731769304609,0.55,3170.2,3169.5,0.62533304]
["bitfinex","ETHUSD",1731769304810,0.55,3170.2,3169.6,0.7411319]
["bitfinex","ETHUSD",1731769305010,0.55,3170.2,3169.9,3.15467]
["bitfinex","ETHUSD",1731769305249,0.56566678,3170.4,3169.9,3.15467]
["bitfinex","ETHUSD",1731769305474,3.71984678,3170.4,3169.7,3.15483]
["bitfinex","ETHUSD",1731769306110,3.71984678,3170.4,3169.8,0.01]
["bitfinex","ETHUSD",1731769306308,3.71984678,3170.4,3169.9,0.316483]
["bitfinex","ETHUSD",1731769306647,3.15429,3170.3,3169.9,0.316483]
["bitfinex","ETHUSD",1731769306825,0.55,3170.2,3169.8,0.01]
["bitfinex","ETHUSD",1731769307872,0.55,3170.0,3169.7,0.3153]
["bitfinex","ETHUSD",1731769308228,0.55,3169.8,3169.6,0.7411319]
["bitfinex","ETHUSD",1731769308561,0.55,3169.8,3169.7,0.01]
["bitfinex","ETHUSD",1731769308710,3.70463,3170.0,3169.7,0.01]
["bitfinex","ETHUSD",1731769308914,3.15468,3169.9,3169.5,0.62533304]
["bitfinex","ETHUSD",1731769309143,0.55,3169.8,3169.5,0.62533304]
["bitfinex","ETHUSD",1731769309350,0.55,3169.8,3169.6,0.01]
["bitfinex","ETHUSD",1731769310012,0.55,3169.8,3169.5,0.94063304]
["bitfinex","ETHUSD",1731769310564,0.55,3169.8,3169.5,3.14099947]
["bitfinex","ETHUSD",1731769310565,3.70504,3169.6,3169.5,3.14099947]
["bitfinex","ETHUSD",1731769310749,0.55,3169.4,3169.1,0.3153]
["bitfinex","ETHUSD",1731769311064,3.15527,3169.3,3169.2,0.01]
["bitfinex","ETHUSD",1731769311215,3.70527,3169.3,3169.2,0.01]
["bitfinex","ETHUSD",1731769311416,0.55,3169.9,3169.2,0.01]
["bitfinex","ETHUSD",1731769311656,3.15467,3169.9,3169.3,35.0]
["bitfinex","ETHUSD",1731769311825,3.15438,3170.2,3169.3,35.01]
["bitfinex","ETHUSD",1731769311826,3.15455,3170.1,3169.3,35.01]
["bitfinex","ETHUSD",1731769312030,3.15438,3170.2,3169.5,3.47029]
["bitfinex","ETHUSD",1731769312225,3.16985678,3170.4,3169.6,3.15496]
["bitfinex","ETHUSD",1731769312434,3.15429,3170.3,3169.6,3.15496]
["bitfinex","ETHUSD",1731769312610,3.16985678,3170.4,3169.7,35.0]
["bitfinex","ETHUSD",1731769312611,0.01566678,3170.4,3169.7,35.0]
["bitfinex","ETHUSD",1731769312813,0.01566678,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1731769313041,0.01566678,3170.4,3170.0,3.15453]
["bitfinex","ETHUSD",1731769313258,0.01566678,3170.4,3169.9,3.46996]
["bitfinex","ETHUSD",1731769314468,0.01566678,3170.4,3170.1,3.15447]
["bitfinex","ETHUSD",1731769314818,0.01566678,3170.4,3169.9,3.46996]
["bitfinex","ETHUSD",1731769315020,0.01566678,3170.4,3170.0,3.81564595]
["bitfinex","ETHUSD",1731769315614,0.55,3170.2,3169.8,3.14099947]
["bitfinex","ETHUSD",1731769315861,3.70464,3170.0,3169.9,0.08]
["bitfinex","ETHUSD",1731769316229,3.70457,3170.0,3169.9,0.08]
["bitfinex","ETHUSD",1731769316522,3.70457,3170.0,3169.6,0.3153]
["bitfinex","ETHUSD",1731769316820,3.70457,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731769316821,0.55,3169.9,3169.5,0.3153]
["bitfinex","ETHUSD",1731769317023,0.55,3169.9,3169.6,0.347046]
["bitfinex","ETHUSD",1731769317661,3.1548,3169.8,3169.4,0.62282994]
["bitfinex","ETHUSD",1731769317862,0.55,3169.7,3169.4,0.62282994]
["bitfinex","ETHUSD",1731769318081,3.70487,3169.7,3169.4,0.62282994]
["bitfinex","ETHUSD",1731769318224,0.55,3169.7,3169.3,0.06309773]
["bitfinex","ETHUSD",1731769318549,0.55,3169.1,3168.2,3.15631]
["bitfinex","ETHUSD",1731769318748,0.55,3169.1,3168.3,35.61874113]
["bitfinex","ETHUSD",1731769319262,3.15544,3169.2,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769319263,0.55,3168.9,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769319832,0.55,3169.1,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769320056,0.55,3169.2,3168.7,0.06311082]
["bitfinex","ETHUSD",1731769320337,0.55,3169.2,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769320338,3.15537,3169.2,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769320528,3.70555,3169.1,3168.7,0.3784181]
["bitfinex","ETHUSD",1731769320723,3.70555,3169.1,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769320724,3.70553,3169.1,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769320963,0.55,3169.1,3168.7,0.06311347]
["bitfinex","ETHUSD",1731769321174,0.55,3169.3,3168.7,0.06311347]
["bitfinex","ETHUSD",1731769321363,3.1553,3169.3,3168.8,0.38471845]
["bitfinex","ETHUSD",1731769321675,3.1553,3169.3,3168.9,0.06310668]
["bitfinex","ETHUSD",1731769321676,0.55,3169.2,3168.9,0.06310668]
["bitfinex","ETHUSD",1731769321838,0.55,3169.2,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769321839,3.70538,3169.2,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769322043,3.70538,3169.2,3168.7,0.3784241]
["bitfinex","ETHUSD",1731769322343,0.55,3169.2,3168.7,0.3784241]
["bitfinex","ETHUSD",1731769322542,0.55,3169.1,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769323166,0.55,3169.1,3168.7,0.06310787]
["bitfinex","ETHUSD",1731769323328,0.55,3169.1,3168.6,3.78414101]
["bitfinex","ETHUSD",1731769323531,0.55,3169.1,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769323732,3.15573,3168.9,3168.6,1.00662011]
["bitfinex","ETHUSD",1731769323963,3.70579,3168.8,3168.6,0.62819101]
["bitfinex","ETHUSD",1731769324270,3.15646,3168.1,3168.0,1.11460297]
["bitfinex","ETHUSD",1731769324569,3.15646,3168.1,3168.0,0.49381174]
["bitfinex","ETHUSD",1731769324570,3.70646,3168.1,3168.0,0.49381174]
["bitfinex","ETHUSD",1731769324729,3.15678,3167.8,3167.6,0.62741485]
["bitfinex","ETHUSD",1731769324930,0.55,3167.7,3167.6,0.62741485]
["bitfinex","ETHUSD",1731769325277,3.70686,3167.7,3167.4,35.0]
["bitfinex","ETHUSD",1731769325425,3.15763,3167.0,3166.8,0.62640554]
["bitfinex","ETHUSD",1731769325629,3.15782,3166.8,3166.4,0.49404551]
["bitfinex","ETHUSD",1731769325867,0.55,3166.7,3166.5,35.0]
["bitfinex","ETHUSD",1731769326237,3.15705,3167.6,3166.8,3.15774]
["bitfinex","ETHUSD",1731769326446,3.03110125,3168.1,3166.4,3.52514676]
["bitfinex","ETHUSD",1731769326447,3.15656,3168.0,3167.0,3.15749]
["bitfinex","ETHUSD",1731769326641,3.03110125,3168.4,3166.9,0.06314308]
["bitfinex","ETHUSD",1731769326642,3.15666,3167.9,3167.1,3.22058139]
["bitfinex","ETHUSD",1731769326828,3.15647,3168.1,3167.2,0.32205814]
["bitfinex","ETHUSD",1731769327029,3.15627,3168.3,3167.5,3.15701]
["bitfinex","ETHUSD",1731769327230,3.15627,3168.3,3167.6,0.06313284]
["bitfinex","ETHUSD",1731769327453,3.15627,3168.3,3167.6,3.22006284]
["bitfinex","ETHUSD",1731769327776,3.15627,3168.3,3167.7,0.32200628]
["bitfinex","ETHUSD",1731769327976,3.03110125,3169.0,3167.8,0.06312778]
["bitfinex","ETHUSD",1731769328135,3.15576,3168.8,3167.8,0.06312778]
["bitfinex","ETHUSD",1731769328335,3.156,3168.6,3167.8,0.06312778]
["bitfinex","ETHUSD",1731769328538,3.15559,3169.0,3168.0,3.15648]
["bitfinex","ETHUSD",1731769328898,3.15559,3169.0,3168.2,3.15628]
["bitfinex","ETHUSD",1731769329042,3.1555,3169.1,3168.3,3.15619]
["bitfinex","ETHUSD",1731769329237,3.03110125,3169.3,3168.3,0.631264]
["bitfinex","ETHUSD",1731769329436,3.15553,3169.1,3168.3,3.787484]
["bitfinex","ETHUSD",1731769329664,3.15553,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731769329973,3.15564,3169.0,3168.1,3.15637]
["bitfinex","ETHUSD",1731769330280,0.55,3168.8,3168.1,3.15637]
["bitfinex","ETHUSD",1731769330631,3.70656,3168.0,3167.7,0.32200628]
["bitfinex","ETHUSD",1731769330837,0.55,3167.9,3167.5,0.61843047]
["bitfinex","ETHUSD",1731769331035,3.70667,3167.9,3167.5,0.61843047]
["bitfinex","ETHUSD",1731769331285,3.70667,3167.9,3166.4,3.52514676]
["bitfinex","ETHUSD",1731769331286,0.55,3167.9,3166.4,3.52514676]
["bitfinex","ETHUSD",1731769331611,3.03110125,3168.4,3166.6,3.15789]
["bitfinex","ETHUSD",1731769331612,3.70727,3167.3,3166.6,3.15789]
["bitfinex","ETHUSD",1731769331743,3.15764,3167.0,3166.6,0.68100655]
["bitfinex","ETHUSD",1731769331945,0.55,3167.0,3166.5,0.61868291]
["bitfinex","ETHUSD",1731769332262,3.15754,3167.1,3166.5,0.61868291]
["bitfinex","ETHUSD",1731769332263,0.55,3166.8,3166.5,0.61868291]
["bitfinex","ETHUSD",1731769332459,3.70776,3166.8,3166.4,0.49404551]
["bitfinex","ETHUSD",1731769332769,3.15692,3167.7,3166.4,0.49404551]
["bitfinex","ETHUSD",1731769332770,0.55,3166.9,3166.4,0.49404551]
["bitfinex","ETHUSD",1731769332976,3.70772,3166.9,3166.4,0.49404551]
["bitfinex","ETHUSD",1731769333277,0.55,3166.5,3166.4,0.49404551]
["bitfinex","ETHUSD",1731769333448,0.55,3166.5,3165.3,3.16919]
["bitfinex","ETHUSD",1731769333650,0.55,3166.6,3166.3,0.49417607]
["bitfinex","ETHUSD",1731769333852,3.70796,3166.6,3165.9,3.15856]
["bitfinex","ETHUSD",1731769334095,0.55,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731769334252,0.55,3166.7,3166.2,0.87319686]
["bitfinex","ETHUSD",1731769334580,0.55,3166.4,3166.2,0.81003776]
["bitfinex","ETHUSD",1731769334783,0.55,3166.4,3166.2,0.49419276]
["bitfinex","ETHUSD",1731769335074,6.84132098,3167.5,3166.2,0.49419276]
["bitfinex","ETHUSD",1731769335075,0.55,3166.6,3166.2,0.49419276]
["bitfinex","ETHUSD",1731769335284,0.55,3166.5,3166.2,0.49419276]
["bitfinex","ETHUSD",1731769335461,3.15814,3166.5,3166.2,0.49419276]
["bitfinex","ETHUSD",1731769335635,0.55,3166.4,3166.2,0.49419276]
["bitfinex","ETHUSD",1731769335837,0.55,3166.4,3165.6,0.01]
["bitfinex","ETHUSD",1731769336085,0.55,3166.6,3165.6,0.01]
["bitfinex","ETHUSD",1731769336237,0.55,3166.1,3165.6,0.01]
["bitfinex","ETHUSD",1731769336432,0.55,3166.1,3165.6,0.06317066]
["bitfinex","ETHUSD",1731769336885,3.15847,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731769337037,3.70826,3166.3,3165.6,3.58736028]
["bitfinex","ETHUSD",1731769337473,3.15843,3166.2,3165.6,0.42850028]
["bitfinex","ETHUSD",1731769337881,0.55,3166.1,3165.6,0.42850028]
["bitfinex","ETHUSD",1731769338377,0.55,3166.4,3165.8,3.15873]
["bitfinex","ETHUSD",1731769338580,0.55,3166.4,3165.9,0.315873]
["bitfinex","ETHUSD",1731769338789,3.70798,3166.6,3165.9,0.315873]
["bitfinex","ETHUSD",1731769339361,0.55,3166.6,3166.0,0.0631629]
["bitfinex","ETHUSD",1731769339544,3.15767,3166.9,3166.0,0.0631629]
["bitfinex","ETHUSD",1731769339773,3.15766,3166.9,3166.1,3.15838]
["bitfinex","ETHUSD",1731769339992,3.15712,3167.5,3166.2,0.06315694]
["bitfinex","ETHUSD",1731769340290,3.15712,3167.5,3166.2,0.32216569]
["bitfinex","ETHUSD",1731769340291,3.5054012,3167.5,3166.2,0.32216569]
["bitfinex","ETHUSD",1731769340585,3.15788,3166.7,3166.3,0.06315695]
["bitfinex","ETHUSD",1731769341085,3.15816,3166.4,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769341299,0.55,3165.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769341843,3.70865,3165.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769342443,3.15847,3166.1,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769342684,3.15865,3165.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769342863,3.15849,3166.1,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769343051,3.15856,3166.0,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769343986,3.15865,3165.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769345244,3.15846,3166.1,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769345468,3.15826,3166.3,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769345684,3.15826,3166.3,3165.8,0.32543678]
["bitfinex","ETHUSD",1731769346156,3.15837,3166.2,3165.8,0.32543678]
["bitfinex","ETHUSD",1731769346367,3.15812,3166.5,3165.8,0.3886077]
["bitfinex","ETHUSD",1731769346700,3.15812,3166.5,3165.8,3.5473577]
["bitfinex","ETHUSD",1731769346901,3.15788,3166.7,3165.9,0.35473577]
["bitfinex","ETHUSD",1731769347203,3.15788,3166.7,3165.8,0.3886077]
["bitfinex","ETHUSD",1731769347204,3.15757,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731769347552,3.15721,3167.4,3166.4,0.06315501]
["bitfinex","ETHUSD",1731769347752,3.15705,3167.6,3166.5,3.15806]
["bitfinex","ETHUSD",1731769348005,3.157,3167.6,3166.0,3.62949912]
["bitfinex","ETHUSD",1731769348300,3.157,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1731769349159,3.15708,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1731769349385,3.15688,3167.7,3167.0,3.1575]
["bitfinex","ETHUSD",1731769349700,3.15658,3168.0,3167.1,3.15739]
["bitfinex","ETHUSD",1731769349902,3.15658,3168.0,3166.9,3.15764]
["bitfinex","ETHUSD",1731769349903,0.6830781,3168.0,3167.0,0.315764]
["bitfinex","ETHUSD",1731769350100,3.67420098,3168.2,3167.3,3.15724]
["bitfinex","ETHUSD",1731769350101,3.15644,3168.2,3167.3,3.15724]
["bitfinex","ETHUSD",1731769350261,3.15633,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731769350451,3.67420098,3168.7,3167.0,3.15756]
["bitfinex","ETHUSD",1731769350656,3.15689,3167.7,3167.1,3.0]
["bitfinex","ETHUSD",1731769350858,3.15668,3167.9,3167.1,0.615756]
["bitfinex","ETHUSD",1731769351053,3.15717,3167.4,3167.1,0.615756]
["bitfinex","ETHUSD",1731769351280,3.15683,3167.8,3166.5,6.15801]
["bitfinex","ETHUSD",1731769351482,3.15734,3167.3,3166.3,3.15825]
["bitfinex","ETHUSD",1731769351666,3.15734,3167.3,3166.6,3.15791]
["bitfinex","ETHUSD",1731769351868,3.15737,3167.2,3166.7,0.315791]
["bitfinex","ETHUSD",1731769352161,6.83091098,3167.9,3166.7,0.315791]
["bitfinex","ETHUSD",1731769352460,3.15684,3167.8,3166.9,3.15766]
["bitfinex","ETHUSD",1731769352675,3.67420098,3168.3,3167.0,0.06314006]
["bitfinex","ETHUSD",1731769352900,0.01,3168.6,3167.3,3.15723]
["bitfinex","ETHUSD",1731769352901,3.15658,3168.0,3167.3,3.15723]
["bitfinex","ETHUSD",1731769353070,3.15636,3168.2,3167.4,3.53600768]
["bitfinex","ETHUSD",1731769353404,3.15647,3168.1,3167.4,3.53600768]
["bitfinex","ETHUSD",1731769353611,3.15611,3168.5,3167.5,3.15706]
["bitfinex","ETHUSD",1731769353898,3.15611,3168.5,3167.6,0.41672175]
["bitfinex","ETHUSD",1731769353899,3.15627,3168.3,3167.6,0.41672175]
["bitfinex","ETHUSD",1731769354067,3.15627,3168.3,3167.5,3.15706]
["bitfinex","ETHUSD",1731769354336,3.15627,3168.3,3167.1,3.15745]
["bitfinex","ETHUSD",1731769354337,3.15679,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1731769354548,3.67420098,3168.3,3167.2,0.06313895]
["bitfinex","ETHUSD",1731769354872,3.67420098,3168.3,3167.2,0.06313896]
["bitfinex","ETHUSD",1731769354873,3.15662,3168.0,3167.2,0.06313896]
["bitfinex","ETHUSD",1731769355062,3.15662,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1731769355568,3.15662,3168.0,3167.2,0.06313896]
["bitfinex","ETHUSD",1731769355569,3.15662,3168.0,3167.2,3.22047896]
["bitfinex","ETHUSD",1731769355862,3.15667,3167.9,3167.2,3.22046896]
["bitfinex","ETHUSD",1731769356165,3.15667,3167.9,3167.3,0.3220479]
["bitfinex","ETHUSD",1731769356370,3.15686,3167.7,3167.3,0.3220479]
["bitfinex","ETHUSD",1731769356674,0.55,3168.2,3167.3,0.3220479]
["bitfinex","ETHUSD",1731769356675,3.15677,3167.8,3167.3,0.3220479]
["bitfinex","ETHUSD",1731769357025,3.15689,3167.7,3167.3,0.3220479]
["bitfinex","ETHUSD",1731769357266,3.15689,3167.7,3167.1,0.06313897]
["bitfinex","ETHUSD",1731769357569,3.15696,3167.6,3167.0,3.64130685]
["bitfinex","ETHUSD",1731769357772,0.55,3168.2,3166.6,0.3153]
["bitfinex","ETHUSD",1731769357773,0.55,3167.7,3166.6,3.15795]
["bitfinex","ETHUSD",1731769357958,3.15756,3167.0,3166.4,3.79561648]
["bitfinex","ETHUSD",1731769358270,3.15756,3167.0,3166.2,0.63474229]
["bitfinex","ETHUSD",1731769358436,3.15786,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1731769358860,3.15786,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1731769359033,3.15768,3166.9,3166.1,3.5374615]
["bitfinex","ETHUSD",1731769359229,3.15768,3166.9,3166.1,0.3790115]
["bitfinex","ETHUSD",1731769359431,3.15788,3166.7,3166.1,0.3790115]
["bitfinex","ETHUSD",1731769359726,3.15768,3166.9,3166.1,0.3790115]
["bitfinex","ETHUSD",1731769359727,3.15821,3166.4,3166.1,0.315853]
["bitfinex","ETHUSD",1731769359957,3.15827,3166.3,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769360272,3.15783,3166.8,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769360483,3.15854,3166.1,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769360626,3.15863,3166.0,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769360828,3.15834,3166.3,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769361146,3.15847,3166.1,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769361522,3.15863,3166.0,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769362001,3.15836,3166.2,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769362154,3.5271701,3166.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769362354,3.15847,3166.1,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769362811,3.15776,3166.8,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769363121,3.15865,3165.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769363593,4.03791899,3166.7,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769363594,0.55,3166.6,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769363807,3.1585,3166.1,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769364192,3.15826,3166.3,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769364362,0.35371801,3166.7,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769364363,3.15856,3166.0,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769366020,0.3894201,3166.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769366021,0.3694201,3166.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769366159,0.55,3167.2,3165.8,3.16737525]
["bitfinex","ETHUSD",1731769366160,3.15746,3167.1,3165.8,3.16737525]
["bitfinex","ETHUSD",1731769366362,3.15746,3167.1,3165.9,0.31673753]
["bitfinex","ETHUSD",1731769366363,3.15824,3166.4,3165.9,0.31673753]
["bitfinex","ETHUSD",1731769366696,3.15824,3166.4,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769367258,3.15826,3166.3,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769367463,0.56,3167.0,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769367768,3.15865,3165.9,3165.8,0.00867525]
["bitfinex","ETHUSD",1731769368582,3.15865,3165.9,3165.8,0.00647379]
["bitfinex","ETHUSD",1731769369433,3.790364,3165.9,3165.8,0.00647379]
["bitfinex","ETHUSD",1731769369595,4.340364,3165.9,3165.8,0.00647379]
["bitfinex","ETHUSD",1731769370788,3.790364,3165.9,3165.8,0.00647379]
["bitfinex","ETHUSD",1731769372435,11.03456498,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769375400,11.52449229,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769377212,7.46456498,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769377520,6.83285098,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769378150,6.84285098,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769378508,9.84285098,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769378923,10.39285098,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769380528,6.84285098,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769380767,7.85398508,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769381061,7.84398508,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769381512,7.85398508,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769381710,10.85398508,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769381940,11.39398508,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769382157,4.1597841,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769382531,7.84398508,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769383552,11.39398508,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769384008,11.88360833,3165.9,3165.8,3.79e-06]
["bitfinex","ETHUSD",1731769385473,11.88360833,3165.9,3162.8,3.67420098]
["bitfinex","ETHUSD",1731769385474,3.16086,3163.7,3163.0,3.16153]
["bitfinex","ETHUSD",1731769385773,3.16075,3163.8,3163.1,0.316153]
["bitfinex","ETHUSD",1731769386118,3.16055,3164.0,3163.1,0.316153]
["bitfinex","ETHUSD",1731769386319,3.16105,3163.5,3163.1,0.316153]
["bitfinex","ETHUSD",1731769386939,3.16081,3163.8,3163.1,0.316153]
["bitfinex","ETHUSD",1731769387158,3.16081,3163.8,3163.1,3.477593]
["bitfinex","ETHUSD",1731769387371,3.16085,3163.7,3163.1,0.316153]
["bitfinex","ETHUSD",1731769387661,3.16085,3163.7,3163.2,0.3477613]
["bitfinex","ETHUSD",1731769387662,3.16105,3163.5,3163.2,0.3477613]
["bitfinex","ETHUSD",1731769387865,3.16105,3163.5,3162.8,0.0632251]
["bitfinex","ETHUSD",1731769388163,0.01,3164.2,3162.8,0.0632251]
["bitfinex","ETHUSD",1731769388317,3.16136,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1731769388523,3.16136,3163.2,3162.7,0.316192]
["bitfinex","ETHUSD",1731769388720,3.16127,3163.3,3162.7,0.316192]
["bitfinex","ETHUSD",1731769388967,3.16145,3163.1,3162.7,0.316192]
["bitfinex","ETHUSD",1731769389187,3.16145,3163.1,3162.4,3.16080959]
["bitfinex","ETHUSD",1731769389872,3.16145,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1731769390081,3.16145,3163.1,3161.8,0.62644571]
["bitfinex","ETHUSD",1731769390383,3.16126,3163.3,3162.2,3.16234]
["bitfinex","ETHUSD",1731769390659,3.477506,3163.2,3161.9,0.06324145]
["bitfinex","ETHUSD",1731769390869,3.16157,3163.0,3162.3,3.16216]
["bitfinex","ETHUSD",1731769391017,3.16166,3162.9,3162.1,3.16245]
["bitfinex","ETHUSD",1731769391226,3.16145,3163.1,3162.1,3.16245]
["bitfinex","ETHUSD",1731769391573,3.16193,3162.7,3161.9,3.16262]
["bitfinex","ETHUSD",1731769391883,3.16193,3162.7,3162.1,35.0]
["bitfinex","ETHUSD",1731769392022,0.316145,3163.1,3162.1,35.0]
["bitfinex","ETHUSD",1731769392373,3.16205,3162.6,3162.1,35.0]
["bitfinex","ETHUSD",1731769392524,3.16208,3162.5,3162.1,35.0]
["bitfinex","ETHUSD",1731769393025,3.16187,3162.7,3162.1,35.0]
["bitfinex","ETHUSD",1731769393253,3.16187,3162.7,3161.8,3.16269]
["bitfinex","ETHUSD",1731769393460,3.16207,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1731769393762,3.16217,3162.4,3161.9,0.37547842]
["bitfinex","ETHUSD",1731769393936,3.16217,3162.4,3161.9,0.316265]
["bitfinex","ETHUSD",1731769394119,3.16217,3162.4,3161.9,0.36225952]
["bitfinex","ETHUSD",1731769394324,3.16206,3162.5,3161.9,0.316265]
["bitfinex","ETHUSD",1731769394526,6.83525098,3163.6,3161.9,0.316265]
["bitfinex","ETHUSD",1731769394527,3.01,3163.5,3161.9,0.316265]
["bitfinex","ETHUSD",1731769394732,3.01,3163.5,3162.1,3.16245]
["bitfinex","ETHUSD",1731769394733,3.16176,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1731769395171,3.16192,3162.7,3162.2,35.0]
["bitfinex","ETHUSD",1731769395368,3.16192,3162.7,3162.2,35.05968301]
["bitfinex","ETHUSD",1731769395673,3.16217,3162.4,3162.2,35.03545664]
["bitfinex","ETHUSD",1731769395824,3.16225,3162.3,3162.2,35.05957832]
["bitfinex","ETHUSD",1731769396029,3.16225,3162.3,3162.2,0.05957832]
["bitfinex","ETHUSD",1731769396232,3.16216,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731769396435,3.16216,3162.4,3161.8,35.0]
["bitfinex","ETHUSD",1731769396768,3.16216,3162.4,3161.8,35.03293847]
["bitfinex","ETHUSD",1731769397076,3.16216,3162.4,3161.9,0.05987281]
["bitfinex","ETHUSD",1731769397226,3.16216,3162.4,3161.8,35.0]
["bitfinex","ETHUSD",1731769397540,3.16206,3162.5,3162.0,0.05979511]
["bitfinex","ETHUSD",1731769397739,3.16206,3162.5,3161.9,0.03288785]
["bitfinex","ETHUSD",1731769397922,3.16185,3162.7,3162.1,0.03280415]
["bitfinex","ETHUSD",1731769398251,3.16188,3162.7,3162.2,0.05218477]
["bitfinex","ETHUSD",1731769398652,0.01,3163.2,3162.0,3.16254]
["bitfinex","ETHUSD",1731769398832,3.16181,3162.8,3161.8,38.16275]
["bitfinex","ETHUSD",1731769399044,3.16185,3162.7,3161.8,38.16275]
["bitfinex","ETHUSD",1731769399240,3.16202,3162.6,3161.8,38.16275]
["bitfinex","ETHUSD",1731769399447,3.16185,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1731769399625,3.16197,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731769400026,3.16207,3162.5,3162.1,0.05214707]
["bitfinex","ETHUSD",1731769400270,3.16207,3162.5,3162.1,0.03275304]
["bitfinex","ETHUSD",1731769400765,3.16207,3162.5,3161.9,3.16262]
["bitfinex","ETHUSD",1731769401060,3.16207,3162.5,3161.9,6.30361947]
["bitfinex","ETHUSD",1731769401260,3.16185,3162.7,3161.9,6.30361947]
["bitfinex","ETHUSD",1731769401428,3.16157,3163.0,3161.9,3.20425234]
["bitfinex","ETHUSD",1731769401634,3.16157,3163.0,3162.1,3.16244]
["bitfinex","ETHUSD",1731769401943,3.16176,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731769402150,3.16205,3162.6,3161.8,38.16267]
["bitfinex","ETHUSD",1731769402339,3.16207,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1731769402542,3.16207,3162.5,3161.7,3.85775089]
["bitfinex","ETHUSD",1731769402543,3.16217,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731769402872,3.16217,3162.4,3161.7,35.0]
["bitfinex","ETHUSD",1731769403048,3.16239,3162.2,3161.5,3.16305]
["bitfinex","ETHUSD",1731769403234,3.16239,3162.2,3161.4,3.16315]
["bitfinex","ETHUSD",1731769403428,3.16245,3162.1,3161.3,3.16318]
["bitfinex","ETHUSD",1731769403629,3.16248,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731769404284,3.16248,3162.1,3161.3,3.16318]
["bitfinex","ETHUSD",1731769404285,3.16179,3162.8,3162.0,3.16246]
["bitfinex","ETHUSD",1731769404484,3.16183,3162.8,3162.1,3.478666]
["bitfinex","ETHUSD",1731769404762,3.16178,3162.8,3162.2,38.16235]
["bitfinex","ETHUSD",1731769404980,3.16159,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1731769405323,3.16138,3163.2,3162.3,3.16224]
["bitfinex","ETHUSD",1731769405562,3.16076,3163.8,3162.4,3.17150119]
["bitfinex","ETHUSD",1731769405761,0.01,3164.1,3162.8,3.16174]
["bitfinex","ETHUSD",1731769405932,3.16128,3163.3,3162.6,3.16193]
["bitfinex","ETHUSD",1731769406133,3.16143,3163.2,3162.7,0.316193]
["bitfinex","ETHUSD",1731769406378,3.16128,3163.3,3162.5,3.16201]
["bitfinex","ETHUSD",1731769406531,3.16025,3164.3,3163.3,3.16122]
["bitfinex","ETHUSD",1731769406734,3.16063,3164.0,3162.8,0.06322559]
["bitfinex","ETHUSD",1731769407040,3.16063,3164.0,3163.1,3.16138]
["bitfinex","ETHUSD",1731769407041,3.16076,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1731769407233,3.16076,3163.8,3163.2,0.316138]
["bitfinex","ETHUSD",1731769407431,3.16086,3163.7,3162.9,3.16165]
["bitfinex","ETHUSD",1731769407741,3.16116,3163.4,3162.5,3.16203]
["bitfinex","ETHUSD",1731769407948,3.67420098,3164.2,3162.3,0.62888985]
["bitfinex","ETHUSD",1731769407949,3.16113,3163.5,3162.3,3.06323595]
["bitfinex","ETHUSD",1731769408269,3.5278701,3164.1,3162.7,3.16178]
["bitfinex","ETHUSD",1731769408569,6.3215,3163.8,3162.2,38.16227]
["bitfinex","ETHUSD",1731769408740,3.16137,3163.2,3162.4,3.16213]
["bitfinex","ETHUSD",1731769409142,3.16156,3163.0,3162.3,0.5375406]
["bitfinex","ETHUSD",1731769409381,3.16156,3163.0,3162.3,3.6997806]
["bitfinex","ETHUSD",1731769409585,3.16154,3163.1,3162.3,0.5375406]
["bitfinex","ETHUSD",1731769409736,3.16166,3162.9,3162.2,38.1623]
["bitfinex","ETHUSD",1731769410086,3.16154,3163.1,3162.3,3.16218]
["bitfinex","ETHUSD",1731769410244,3.16139,3163.2,3162.2,38.16233]
["bitfinex","ETHUSD",1731769410448,3.16115,3163.4,3162.2,38.16233]
["bitfinex","ETHUSD",1731769410670,3.16144,3163.2,3162.2,35.0]
["bitfinex","ETHUSD",1731769410855,0.01,3163.7,3162.5,3.16205]
["bitfinex","ETHUSD",1731769410856,3.16132,3163.3,3162.5,3.16205]
["bitfinex","ETHUSD",1731769411063,3.16175,3162.8,3162.1,3.16243]
["bitfinex","ETHUSD",1731769411672,3.16191,3162.7,3162.0,3.16247]
["bitfinex","ETHUSD",1731769412127,3.16166,3162.9,3162.0,3.795059]
["bitfinex","ETHUSD",1731769412399,3.16166,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731769413009,3.16155,3163.0,3162.2,3.16227]
["bitfinex","ETHUSD",1731769413159,3.16167,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731769414474,3.16115,3163.4,3162.1,35.0]
["bitfinex","ETHUSD",1731769414800,3.16175,3162.8,3162.1,38.16243]
["bitfinex","ETHUSD",1731769414960,3.16165,3162.9,3162.1,35.0]
["bitfinex","ETHUSD",1731769415163,3.16187,3162.7,3162.1,35.0]
["bitfinex","ETHUSD",1731769416009,3.16197,3162.6,3161.9,3.16263]
["bitfinex","ETHUSD",1731769416161,3.16211,3162.5,3161.7,3.16285]
["bitfinex","ETHUSD",1731769416366,3.16211,3162.5,3161.7,38.16285]
["bitfinex","ETHUSD",1731769416602,3.16252,3162.1,3161.3,3.16321]
["bitfinex","ETHUSD",1731769416805,3.16263,3162.0,3161.2,3.16326]
["bitfinex","ETHUSD",1731769416958,3.16263,3162.0,3161.3,0.05914229]
["bitfinex","ETHUSD",1731769417165,3.16265,3161.9,3161.3,0.05914229]
["bitfinex","ETHUSD",1731769417360,3.16201,3162.6,3161.2,38.16327]
["bitfinex","ETHUSD",1731769417705,3.16261,3162.0,3161.2,38.16327]
["bitfinex","ETHUSD",1731769417873,3.16261,3162.0,3161.3,3.16317]
["bitfinex","ETHUSD",1731769418075,3.16261,3162.0,3161.3,3.23216934]
["bitfinex","ETHUSD",1731769418301,3.16261,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731769418610,3.16235,3162.2,3161.0,0.01]
["bitfinex","ETHUSD",1731769418611,3.16332,3161.3,3161.0,0.01]
["bitfinex","ETHUSD",1731769418759,3.0,3161.5,3160.6,3.16389]
["bitfinex","ETHUSD",1731769418959,3.16324,3161.4,3160.6,35.0]
["bitfinex","ETHUSD",1731769419163,3.16324,3161.4,3160.7,3.16384]
["bitfinex","ETHUSD",1731769419410,3.0,3161.5,3160.6,35.0]
["bitfinex","ETHUSD",1731769419600,0.01,3161.6,3160.6,38.14099947]
["bitfinex","ETHUSD",1731769419810,3.0,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1731769419992,3.0,3161.5,3160.7,3.16385]
["bitfinex","ETHUSD",1731769420304,3.16316,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1731769420512,3.16316,3161.4,3160.8,0.0597405]
["bitfinex","ETHUSD",1731769420804,3.16316,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1731769421802,3.0,3161.5,3160.7,5.98095205]
["bitfinex","ETHUSD",1731769422006,3.16286,3161.7,3160.8,3.22702233]
["bitfinex","ETHUSD",1731769422007,6.17294,3161.7,3160.8,3.22702233]
["bitfinex","ETHUSD",1731769422198,3.16315,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731769422516,3.16273,3161.9,3160.7,2.81710205]
["bitfinex","ETHUSD",1731769422684,6.479311,3162.5,3160.9,0.06326593]
["bitfinex","ETHUSD",1731769422685,0.317201,3162.5,3160.9,0.06326593]
["bitfinex","ETHUSD",1731769423002,3.16226,3162.3,3160.9,3.77687973]
["bitfinex","ETHUSD",1731769423206,3.16175,3162.8,3161.1,3.16338]
["bitfinex","ETHUSD",1731769423407,3.16175,3162.8,3161.5,3.163]
["bitfinex","ETHUSD",1731769423613,3.16231,3162.3,3161.5,3.163]
["bitfinex","ETHUSD",1731769423786,3.67420098,3163.4,3161.6,0.06325692]
["bitfinex","ETHUSD",1731769423973,3.16199,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1731769424369,3.16199,3162.6,3162.0,3.16253]
["bitfinex","ETHUSD",1731769424823,3.16167,3162.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731769424824,3.16175,3162.8,3161.3,3.16318]
["bitfinex","ETHUSD",1731769425030,3.16175,3162.8,3161.1,3.16345]
["bitfinex","ETHUSD",1731769425031,3.67420098,3162.6,3161.1,3.16345]
["bitfinex","ETHUSD",1731769425172,3.16283,3161.8,3161.2,0.05964664]
["bitfinex","ETHUSD",1731769425526,3.16286,3161.7,3161.1,0.67494901]
["bitfinex","ETHUSD",1731769425736,3.16283,3161.8,3161.1,3.83837901]
["bitfinex","ETHUSD",1731769426023,3.16255,3162.0,3161.2,3.16334]
["bitfinex","ETHUSD",1731769426224,3.16268,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1731769426375,3.0,3162.4,3161.2,3.16334]
["bitfinex","ETHUSD",1731769426376,3.0,3162.4,3161.2,0.7001839]
["bitfinex","ETHUSD",1731769426577,3.16305,3161.5,3161.2,0.7001839]
["bitfinex","ETHUSD",1731769426820,3.16288,3161.7,3161.1,0.67494901]
["bitfinex","ETHUSD",1731769427117,3.16334,3161.3,3161.2,0.05964664]
["bitfinex","ETHUSD",1731769427328,3.16334,3161.3,3161.0,0.3153]
["bitfinex","ETHUSD",1731769427676,3.16339,3161.2,3161.1,0.05972442]
["bitfinex","ETHUSD",1731769427880,3.16339,3161.2,3161.0,0.3153]
["bitfinex","ETHUSD",1731769428120,3.16339,3161.2,3160.6,38.16393]
["bitfinex","ETHUSD",1731769428121,3.16321,3161.4,3160.7,0.3153]
["bitfinex","ETHUSD",1731769428639,3.16321,3161.4,3160.7,3.45629947]
["bitfinex","ETHUSD",1731769428783,3.16326,3161.3,3160.7,6.62013947]
["bitfinex","ETHUSD",1731769428978,3.16338,3161.2,3160.6,35.0]
["bitfinex","ETHUSD",1731769429605,3.16338,3161.2,3160.6,38.16395]
["bitfinex","ETHUSD",1731769429781,3.16271,3161.9,3160.7,0.04673261]
["bitfinex","ETHUSD",1731769429997,3.16327,3161.3,3160.7,0.04673261]
["bitfinex","ETHUSD",1731769430207,3.16327,3161.3,3160.6,38.16395]
["bitfinex","ETHUSD",1731769430428,3.16327,3161.3,3160.6,41.30494947]
["bitfinex","ETHUSD",1731769430725,3.16346,3161.1,3160.6,38.14099947]
["bitfinex","ETHUSD",1731769431226,3.16346,3161.1,3160.7,0.04205935]
["bitfinex","ETHUSD",1731769431524,3.16346,3161.1,3160.6,35.0]
["bitfinex","ETHUSD",1731769431525,3.16357,3161.0,3160.6,35.0]
["bitfinex","ETHUSD",1731769432394,3.16382,3160.8,3160.0,3.16452]
["bitfinex","ETHUSD",1731769432600,0.316292,3161.6,3160.1,4.02491892]
["bitfinex","ETHUSD",1731769432904,3.16369,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1731769433220,3.479322,3161.6,3160.3,3.16418]
["bitfinex","ETHUSD",1731769433221,3.16357,3161.0,3160.4,0.04679319]
["bitfinex","ETHUSD",1731769433732,3.16367,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1731769434189,3.16345,3161.1,3160.2,35.0]
["bitfinex","ETHUSD",1731769434382,3.16384,3160.8,3160.2,35.0]
["bitfinex","ETHUSD",1731769434591,0.316345,3161.1,3160.2,35.0]
["bitfinex","ETHUSD",1731769434592,3.16374,3160.9,3160.2,35.0]
["bitfinex","ETHUSD",1731769434794,3.16305,3161.5,3160.0,0.62194843]
["bitfinex","ETHUSD",1731769435128,3.16406,3160.5,3159.9,3.16461]
["bitfinex","ETHUSD",1731769435426,3.16406,3160.5,3159.9,38.16461]
["bitfinex","ETHUSD",1731769435594,3.16386,3160.7,3159.9,38.16461]
["bitfinex","ETHUSD",1731769435595,3.16386,3160.7,3160.0,3.14099947]
["bitfinex","ETHUSD",1731769435802,3.16395,3160.6,3160.0,3.14099947]
["bitfinex","ETHUSD",1731769436425,3.16406,3160.5,3160.0,3.14099947]
["bitfinex","ETHUSD",1731769437002,3.16406,3160.5,3160.1,0.04713498]
["bitfinex","ETHUSD",1731769437431,3.16406,3160.5,3160.0,3.14099947]
["bitfinex","ETHUSD",1731769438133,3.16406,3160.5,3160.1,0.05917853]
["bitfinex","ETHUSD",1731769438792,3.16406,3160.5,3160.0,3.14099947]
["bitfinex","ETHUSD",1731769438989,0.01,3161.3,3159.9,0.6247312]
["bitfinex","ETHUSD",1731769439237,3.16405,3160.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769439531,3.16457,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769439732,0.55,3160.6,3159.4,3.3106994]
["bitfinex","ETHUSD",1731769439941,3.16456,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769441333,3.16479,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769441958,3.16421,3160.4,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769442124,3.16486,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769443036,3.16483,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769443192,3.1610554,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769443593,3.16481,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769443795,3.16458,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769444029,3.16458,3160.0,3159.4,0.47665034]
["bitfinex","ETHUSD",1731769444236,3.49348338,3161.2,3159.4,0.47665034]
["bitfinex","ETHUSD",1731769444237,4.00424436,3161.2,3159.4,0.47665034]
["bitfinex","ETHUSD",1731769444445,3.16397,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1731769444599,3.16412,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1731769444937,3.16387,3160.7,3159.9,3.797577]
["bitfinex","ETHUSD",1731769445135,3.16322,3161.4,3159.9,0.632947]
["bitfinex","ETHUSD",1731769445136,0.01,3161.4,3159.9,0.632947]
["bitfinex","ETHUSD",1731769445353,3.1638,3160.8,3159.9,3.16459]
["bitfinex","ETHUSD",1731769445555,4.01049298,3161.6,3159.9,3.16459]
["bitfinex","ETHUSD",1731769445556,3.16325,3161.3,3160.1,3.16445]
["bitfinex","ETHUSD",1731769445713,3.16367,3160.9,3160.2,3.480795]
["bitfinex","ETHUSD",1731769446300,3.16327,3161.3,3160.2,0.316445]
["bitfinex","ETHUSD",1731769446499,3.16352,3161.1,3160.0,0.06328117]
["bitfinex","ETHUSD",1731769446712,3.16358,3161.0,3160.3,3.16425]
["bitfinex","ETHUSD",1731769447306,3.16337,3161.2,3160.3,3.16425]
["bitfinex","ETHUSD",1731769447516,3.16413,3160.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769447719,0.01,3161.5,3159.4,3.3107094]
["bitfinex","ETHUSD",1731769447720,3.16361,3161.0,3159.4,3.3107094]
["bitfinex","ETHUSD",1731769447901,3.1648,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769449550,3.69420098,3160.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769449849,3.1649,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769450157,3.16502,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769451257,3.16498,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769451553,3.16462,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769452328,3.16438,3160.2,3159.4,0.20886937]
["bitfinex","ETHUSD",1731769452530,3.16438,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1731769452763,3.67420098,3161.2,3159.6,0.33738094]
["bitfinex","ETHUSD",1731769452764,3.16455,3160.1,3159.6,0.33738094]
["bitfinex","ETHUSD",1731769452966,0.01,3161.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769452967,3.16477,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769453131,3.16485,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769453468,3.16468,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769453629,3.16476,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769453971,3.16485,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769455700,3.16496,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769456247,3.16476,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769456594,0.371416,3160.2,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769456755,3.16492,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769457659,3.16467,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769457887,3.16482,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769458264,3.16467,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769458796,3.16479,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769458945,3.1643,3160.3,3159.4,0.50819034]
["bitfinex","ETHUSD",1731769459153,3.16442,3160.2,3159.4,3.67334034]
["bitfinex","ETHUSD",1731769459497,3.04573254,3161.3,3159.4,0.50819034]
["bitfinex","ETHUSD",1731769459704,3.16391,3160.7,3159.7,3.48012]
["bitfinex","ETHUSD",1731769459920,3.16391,3160.7,3160.0,3.16455]
["bitfinex","ETHUSD",1731769460073,3.16368,3160.9,3160.1,3.16436]
["bitfinex","ETHUSD",1731769460267,3.16387,3160.7,3160.1,3.16436]
["bitfinex","ETHUSD",1731769461018,3.16368,3160.9,3160.2,3.16427]
["bitfinex","ETHUSD",1731769461169,3.16368,3160.9,3160.1,4.112561]
["bitfinex","ETHUSD",1731769461370,3.16347,3161.1,3160.3,3.16419]
["bitfinex","ETHUSD",1731769461566,3.16356,3161.0,3160.3,3.16419]
["bitfinex","ETHUSD",1731769461771,3.16356,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1731769462888,3.16356,3161.0,3160.3,0.7276751]
["bitfinex","ETHUSD",1731769463083,3.16356,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1731769463699,0.3684201,3161.4,3159.7,3.4801]
["bitfinex","ETHUSD",1731769463902,3.16361,3161.0,3160.2,3.16435]
["bitfinex","ETHUSD",1731769464090,3.16375,3160.9,3160.1,3.16444]
["bitfinex","ETHUSD",1731769464503,0.3684201,3161.4,3159.7,3.16477]
["bitfinex","ETHUSD",1731769464504,3.16386,3160.7,3159.7,3.16477]
["bitfinex","ETHUSD",1731769464710,3.16387,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1731769465075,3.16387,3160.7,3159.8,3.481137]
["bitfinex","ETHUSD",1731769465076,3.16397,3160.6,3159.8,3.481137]
["bitfinex","ETHUSD",1731769465275,3.16411,3160.5,3159.5,3.55195229]
["bitfinex","ETHUSD",1731769465572,3.16452,3160.1,3159.5,0.38692229]
["bitfinex","ETHUSD",1731769465923,3.16452,3160.1,3159.4,3.94623353]
["bitfinex","ETHUSD",1731769466514,3.71355,3161.0,3159.6,3.16495]
["bitfinex","ETHUSD",1731769466515,3.16407,3160.5,3159.6,3.16495]
["bitfinex","ETHUSD",1731769466671,3.16373,3160.9,3160.0,3.16454]
["bitfinex","ETHUSD",1731769466878,3.16373,3160.9,3159.6,3.16495]
["bitfinex","ETHUSD",1731769466879,3.16335,3161.2,3160.1,3.16444]
["bitfinex","ETHUSD",1731769467151,3.16384,3160.8,3160.1,3.480884]
["bitfinex","ETHUSD",1731769467311,3.16387,3160.7,3160.1,3.480884]
["bitfinex","ETHUSD",1731769467512,3.16387,3160.7,3160.1,0.316444]
["bitfinex","ETHUSD",1731769467712,3.16387,3160.7,3159.6,3.6891893]
["bitfinex","ETHUSD",1731769467713,3.0,3161.0,3159.7,3.16476]
["bitfinex","ETHUSD",1731769467949,3.0,3161.0,3159.8,0.08]
["bitfinex","ETHUSD",1731769467950,3.16416,3160.4,3159.8,0.08]
["bitfinex","ETHUSD",1731769468254,3.16397,3160.6,3159.8,3.24475]
["bitfinex","ETHUSD",1731769468441,3.16407,3160.5,3159.8,3.24475]
["bitfinex","ETHUSD",1731769468612,3.16407,3160.5,3159.9,0.324475]
["bitfinex","ETHUSD",1731769468959,3.16435,3160.2,3159.8,0.08]
["bitfinex","ETHUSD",1731769469412,3.16365,3160.9,3159.8,0.08]
["bitfinex","ETHUSD",1731769469413,3.16396,3160.6,3159.8,0.08]
["bitfinex","ETHUSD",1731769469609,3.0,3161.0,3159.8,0.08]
["bitfinex","ETHUSD",1731769469610,6.32888,3160.2,3159.8,0.08]
["bitfinex","ETHUSD",1731769469829,3.0,3161.0,3159.6,0.01]
["bitfinex","ETHUSD",1731769469830,3.16417,3160.4,3159.6,0.01]
["bitfinex","ETHUSD",1731769470119,3.16417,3160.4,3159.7,3.482285]
["bitfinex","ETHUSD",1731769470544,3.16417,3160.4,3159.7,0.317505]
["bitfinex","ETHUSD",1731769470716,3.16401,3160.6,3159.9,3.16464]
["bitfinex","ETHUSD",1731769470939,3.16401,3160.6,3159.7,0.317505]
["bitfinex","ETHUSD",1731769470940,0.64113213,3162.0,3160.0,0.06329225]
["bitfinex","ETHUSD",1731769471177,3.16342,3161.2,3160.4,3.16406]
["bitfinex","ETHUSD",1731769471387,3.16342,3161.2,3160.4,6.32814]
["bitfinex","ETHUSD",1731769471528,3.16342,3161.2,3160.6,3.16391]
["bitfinex","ETHUSD",1731769471729,3.16285,3161.7,3160.4,3.16406]
["bitfinex","ETHUSD",1731769471937,3.16358,3161.0,3160.4,3.16406]
["bitfinex","ETHUSD",1731769472635,3.16358,3161.0,3160.2,3.16434]
["bitfinex","ETHUSD",1731769472636,3.16366,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731769472838,3.16366,3160.9,3160.3,0.38050636]
["bitfinex","ETHUSD",1731769473265,3.16368,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731769474065,3.16305,3161.5,3160.3,3.16424]
["bitfinex","ETHUSD",1731769474240,3.16357,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1731769474662,3.16357,3161.0,3159.7,3.482295]
["bitfinex","ETHUSD",1731769474663,3.16381,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1731769475194,3.16394,3160.7,3160.0,0.3153]
["bitfinex","ETHUSD",1731769475479,3.16416,3160.4,3159.7,0.317505]
["bitfinex","ETHUSD",1731769475652,3.16438,3160.2,3159.7,0.317505]
["bitfinex","ETHUSD",1731769476879,3.16454,3160.1,3159.6,0.01]
["bitfinex","ETHUSD",1731769477179,3.16454,3160.1,3159.5,0.3153]
["bitfinex","ETHUSD",1731769477587,3.6891893,3161.1,3159.5,0.3153]
["bitfinex","ETHUSD",1731769477588,3.1646,3160.0,3159.5,0.3153]
["bitfinex","ETHUSD",1731769477946,3.1646,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769477947,3.16412,3160.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769478172,3.16485,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769478699,3.16466,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769478890,3.16488,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769479860,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769481346,3.16488,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769481544,3.16503,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769482389,0.316412,3160.4,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769482547,3.16466,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769482743,3.16489,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769482948,3.16466,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769483251,3.16477,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769483548,3.16486,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769484357,3.16466,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769484746,3.16466,3159.9,3159.4,0.47666034]
["bitfinex","ETHUSD",1731769484988,3.16483,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769486372,3.16486,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769486586,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769488254,3.71505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769488480,4.70762467,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769488661,4.15762467,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769489113,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769489585,3.16486,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769489803,3.16501,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769489969,3.16415,3160.4,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769490311,0.01,3160.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769490312,3.16449,3160.1,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769490508,3.16449,3160.1,3159.4,3.64181134]
["bitfinex","ETHUSD",1731769490801,3.04583667,3160.6,3159.4,0.47666134]
["bitfinex","ETHUSD",1731769490988,3.16463,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769491167,6.20982667,3160.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769491168,3.16445,3160.1,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769491369,3.16466,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769491665,3.16474,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769492404,3.16476,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769492903,3.16503,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769493114,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769493565,3.798058,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769494406,4.348058,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769494607,3.798058,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769496324,6.84389467,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769496478,3.798058,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769497101,3.16503,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769497330,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769499806,3.16483,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769500153,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769500559,3.798049,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769500859,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769504466,3.1645,3160.1,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769504644,3.16425,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1731769504899,3.16438,3160.2,3159.6,0.33105094]
["bitfinex","ETHUSD",1731769505104,3.04583667,3160.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769505105,3.16469,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769505414,3.04583667,3160.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769505616,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769508897,3.16493,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769509295,3.16498,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769509882,3.16449,3160.1,3159.5,3.16502]
["bitfinex","ETHUSD",1731769510085,3.16449,3160.1,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769510383,3.16449,3160.1,3159.4,3.3107094]
["bitfinex","ETHUSD",1731769510595,3.16426,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1731769510971,3.16435,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1731769511166,3.16407,3160.5,3159.6,3.49599094]
["bitfinex","ETHUSD",1731769511373,3.16397,3160.6,3159.8,3.16471]
["bitfinex","ETHUSD",1731769511599,3.1641,3160.5,3159.6,3.49598094]
["bitfinex","ETHUSD",1731769511802,3.16442,3160.2,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769512006,3.04583667,3160.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769512007,3.16458,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769512226,3.16478,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769512520,3.16443,3160.2,3159.4,3.3107194]
["bitfinex","ETHUSD",1731769513024,3.16436,3160.2,3159.6,3.16492]
["bitfinex","ETHUSD",1731769513170,3.16414,3160.5,3159.8,3.16471]
["bitfinex","ETHUSD",1731769513370,3.16414,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1731769514016,3.16387,3160.7,3159.7,0.316492]
["bitfinex","ETHUSD",1731769514017,0.316305,3161.4,3160.3,3.16424]
["bitfinex","ETHUSD",1731769514320,3.16389,3160.7,3159.7,0.316492]
["bitfinex","ETHUSD",1731769514497,3.04583667,3161.4,3159.7,0.316492]
["bitfinex","ETHUSD",1731769514498,3.16396,3160.6,3159.9,3.16457]
["bitfinex","ETHUSD",1731769514715,3.16381,3160.8,3160.0,3.16448]
["bitfinex","ETHUSD",1731769515084,3.16374,3160.9,3160.2,3.16432]
["bitfinex","ETHUSD",1731769515442,3.16347,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1731769515571,3.16347,3161.1,3160.3,3.480682]
["bitfinex","ETHUSD",1731769515767,3.16347,3161.1,3160.3,3.480662]
["bitfinex","ETHUSD",1731769516381,3.16413,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1731769516591,3.16413,3160.5,3159.7,0.632692]
["bitfinex","ETHUSD",1731769516592,3.16365,3160.9,3159.7,0.3162]
["bitfinex","ETHUSD",1731769516792,6.71355,3161.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769516793,4.03355667,3160.8,3159.5,0.3162]
["bitfinex","ETHUSD",1731769517015,4.03355667,3160.8,3159.6,3.16494]
["bitfinex","ETHUSD",1731769517016,3.16423,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1731769517288,3.16429,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1731769517494,3.16436,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1731769517726,3.16436,3160.2,3159.7,0.348114]
["bitfinex","ETHUSD",1731769518129,3.16445,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731769518333,3.16469,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731769518630,3.16445,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731769520014,3.16463,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731769520187,3.16466,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731769521038,3.16484,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769521256,3.16466,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769521257,3.16492,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769521523,3.16476,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769521727,3.16492,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769521944,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769522779,3.16442,3160.2,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769522981,3.16495,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769523426,6.85418229,3160.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769523427,3.16434,3160.3,3159.4,3.3106294]
["bitfinex","ETHUSD",1731769523611,3.16434,3160.3,3159.5,3.22830469]
["bitfinex","ETHUSD",1731769523824,3.16385,3160.7,3159.5,0.06329469]
["bitfinex","ETHUSD",1731769524328,3.16362,3161.0,3160.2,3.16435]
["bitfinex","ETHUSD",1731769524479,3.16378,3160.8,3160.2,38.16435]
["bitfinex","ETHUSD",1731769524684,3.16362,3161.0,3160.2,38.16435]
["bitfinex","ETHUSD",1731769524879,3.16362,3161.0,3160.3,6.30521947]
["bitfinex","ETHUSD",1731769525111,3.16362,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731769525582,0.02,3162.2,3160.4,3.16415]
["bitfinex","ETHUSD",1731769525823,3.16306,3161.5,3160.6,3.16388]
["bitfinex","ETHUSD",1731769526035,3.16337,3161.2,3160.7,0.316388]
["bitfinex","ETHUSD",1731769526230,3.16322,3161.4,3160.7,0.316388]
["bitfinex","ETHUSD",1731769526529,3.16326,3161.3,3160.7,0.316388]
["bitfinex","ETHUSD",1731769526706,3.16336,3161.2,3160.7,0.316388]
["bitfinex","ETHUSD",1731769527032,3.16336,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1731769527033,3.16336,3161.2,3160.8,0.3480268]
["bitfinex","ETHUSD",1731769527400,3.16265,3161.9,3161.0,3.16354]
["bitfinex","ETHUSD",1731769527612,3.16235,3162.2,3160.9,3.16363]
["bitfinex","ETHUSD",1731769527912,3.69033229,3162.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731769527913,3.16316,3161.4,3160.8,38.16375]
["bitfinex","ETHUSD",1731769528118,3.16245,3162.1,3160.8,41.30474947]
["bitfinex","ETHUSD",1731769528301,3.16351,3161.1,3160.2,3.16433]
["bitfinex","ETHUSD",1731769528505,3.16351,3161.1,3160.0,0.64577775]
["bitfinex","ETHUSD",1731769528506,3.69033229,3161.9,3160.1,0.08]
["bitfinex","ETHUSD",1731769528712,3.16337,3161.2,3160.5,3.16402]
["bitfinex","ETHUSD",1731769528897,0.55,3161.3,3160.6,3.480312]
["bitfinex","ETHUSD",1731769529097,0.55,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1731769529394,0.55,3161.3,3160.6,0.316402]
["bitfinex","ETHUSD",1731769529395,0.55,3161.3,3160.8,0.08]
["bitfinex","ETHUSD",1731769529599,3.16343,3161.2,3160.8,0.08]
["bitfinex","ETHUSD",1731769529888,0.55,3161.3,3160.8,0.08]
["bitfinex","ETHUSD",1731769530089,3.16298,3161.6,3160.8,0.3560252]
["bitfinex","ETHUSD",1731769530292,3.16311,3161.5,3160.8,3.5197552]
["bitfinex","ETHUSD",1731769530533,3.16311,3161.5,3160.9,0.67468754]
["bitfinex","ETHUSD",1731769530832,3.71298,3161.6,3160.9,3.83833754]
["bitfinex","ETHUSD",1731769531040,3.16298,3161.6,3160.9,3.83833754]
["bitfinex","ETHUSD",1731769531386,3.16235,3162.2,3160.9,0.67468754]
["bitfinex","ETHUSD",1731769531649,3.69033229,3162.3,3160.3,3.16422]
["bitfinex","ETHUSD",1731769531650,3.69033229,3161.9,3160.3,3.16422]
["bitfinex","ETHUSD",1731769531935,3.69033229,3161.9,3160.4,0.08287188]
["bitfinex","ETHUSD",1731769531936,3.16356,3161.0,3160.4,0.08287188]
["bitfinex","ETHUSD",1731769532238,3.16397,3160.6,3160.4,0.08287188]
["bitfinex","ETHUSD",1731769532435,3.16405,3160.5,3160.4,0.08287188]
["bitfinex","ETHUSD",1731769532591,3.16405,3160.5,3160.2,0.08]
["bitfinex","ETHUSD",1731769532793,3.16405,3160.5,3160.4,0.08367945]
["bitfinex","ETHUSD",1731769533011,3.16405,3160.5,3160.3,0.08463226]
["bitfinex","ETHUSD",1731769533012,3.16415,3160.4,3160.3,0.08463226]
["bitfinex","ETHUSD",1731769533210,3.16457,3160.0,3159.4,3.3107094]
["bitfinex","ETHUSD",1731769533447,0.55,3160.6,3159.5,3.56068276]
["bitfinex","ETHUSD",1731769533656,3.16433,3160.3,3159.5,3.64563299]
["bitfinex","ETHUSD",1731769533811,3.16433,3160.3,3159.5,0.48059299]
["bitfinex","ETHUSD",1731769534138,3.16405,3160.5,3159.5,0.48059299]
["bitfinex","ETHUSD",1731769534139,3.16435,3160.2,3159.5,3.64559299]
["bitfinex","ETHUSD",1731769534331,3.16452,3160.1,3159.6,0.69563124]
["bitfinex","ETHUSD",1731769534656,0.55,3160.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769534657,3.16425,3160.3,3159.7,0.08403717]
["bitfinex","ETHUSD",1731769534933,3.16425,3160.3,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769534934,3.16475,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769535147,3.16486,3159.7,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769535449,3.16495,3159.6,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769535595,3.16486,3159.7,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769535995,3.16495,3159.6,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769536920,3.16475,3159.8,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769537123,3.16456,3160.0,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769537330,3.16456,3160.0,3159.5,0.42456843]
["bitfinex","ETHUSD",1731769537828,3.16385,3160.7,3159.5,0.42456843]
["bitfinex","ETHUSD",1731769538041,3.16443,3160.2,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769538351,3.16458,3160.0,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769538558,3.16465,3159.9,3159.5,0.42455843]
["bitfinex","ETHUSD",1731769538714,3.16465,3159.9,3159.5,0.08499408]
["bitfinex","ETHUSD",1731769539361,0.55,3160.6,3159.9,3.16464]
["bitfinex","ETHUSD",1731769539556,0.55,3160.6,3159.7,3.16479]
["bitfinex","ETHUSD",1731769539713,3.16398,3160.6,3160.0,0.08423498]
["bitfinex","ETHUSD",1731769539914,3.70033229,3161.5,3160.0,3.16455]
["bitfinex","ETHUSD",1731769539915,3.16357,3161.0,3160.0,3.16455]
["bitfinex","ETHUSD",1731769540109,3.16357,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1731769540313,3.16366,3160.9,3160.4,0.08401889]
["bitfinex","ETHUSD",1731769540546,3.69033229,3161.5,3160.1,38.22767295]
["bitfinex","ETHUSD",1731769540547,3.16339,3161.2,3160.1,38.22767295]
["bitfinex","ETHUSD",1731769540858,3.16269,3161.9,3160.5,3.16398]
["bitfinex","ETHUSD",1731769540859,3.69033229,3161.9,3160.5,3.16398]
["bitfinex","ETHUSD",1731769541074,3.16336,3161.2,3160.3,3.16425]
["bitfinex","ETHUSD",1731769541232,3.16275,3161.8,3160.6,0.08045254]
["bitfinex","ETHUSD",1731769541431,3.16366,3160.9,3160.2,3.14099947]
["bitfinex","ETHUSD",1731769541630,3.16366,3160.9,3160.7,0.0752503]
["bitfinex","ETHUSD",1731769541830,3.16399,3160.6,3159.9,3.16458]
["bitfinex","ETHUSD",1731769542131,3.16378,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1731769542331,6.16316,3161.4,3160.1,3.16445]
["bitfinex","ETHUSD",1731769542532,3.16372,3160.9,3160.2,0.316445]
["bitfinex","ETHUSD",1731769542755,3.16402,3160.6,3159.9,3.16458]
["bitfinex","ETHUSD",1731769543056,3.16407,3160.5,3159.9,3.16458]
["bitfinex","ETHUSD",1731769543262,3.16377,3160.8,3159.9,3.16458]
["bitfinex","ETHUSD",1731769543467,3.16393,3160.7,3160.0,35.0]
["bitfinex","ETHUSD",1731769543671,3.16454,3160.1,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769543877,3.16463,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769544169,3.16494,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769544456,0.316463,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769544457,3.16484,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769544616,3.16457,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769544813,3.16467,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769545019,3.16498,3159.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769545249,3.16485,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769545615,3.16466,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769546789,3.16447,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1731769546990,3.16393,3160.7,3159.7,3.16481]
["bitfinex","ETHUSD",1731769546991,3.16416,3160.4,3159.7,3.16481]
["bitfinex","ETHUSD",1731769547292,3.16416,3160.4,3159.7,3.48762104]
["bitfinex","ETHUSD",1731769547497,3.16401,3160.6,3159.9,3.16463]
["bitfinex","ETHUSD",1731769547631,3.16408,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1731769548643,3.16408,3160.5,3159.8,35.0]
["bitfinex","ETHUSD",1731769548944,3.16416,3160.4,3159.9,2.69303256]
["bitfinex","ETHUSD",1731769549161,3.16416,3160.4,3159.7,3.48762104]
["bitfinex","ETHUSD",1731769549162,3.16416,3160.4,3159.8,0.03]
["bitfinex","ETHUSD",1731769549388,3.16443,3160.2,3160.0,0.07895812]
["bitfinex","ETHUSD",1731769549582,3.16443,3160.2,3159.8,0.03]
["bitfinex","ETHUSD",1731769549583,3.69045266,3160.6,3159.9,0.07785221]
["bitfinex","ETHUSD",1731769549742,3.16435,3160.2,3160.1,0.07777779]
["bitfinex","ETHUSD",1731769549952,3.16479,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769550292,3.16481,3159.8,3159.5,0.10800922]
["bitfinex","ETHUSD",1731769550651,3.16486,3159.7,3159.5,0.10800922]
["bitfinex","ETHUSD",1731769550845,3.1647,3159.9,3159.5,0.07800922]
["bitfinex","ETHUSD",1731769551285,3.69045266,3160.2,3159.5,0.07800922]
["bitfinex","ETHUSD",1731769551286,3.16438,3160.2,3159.5,0.07800922]
["bitfinex","ETHUSD",1731769551546,3.16438,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1731769551862,3.16438,3160.2,3159.7,0.39446404]
["bitfinex","ETHUSD",1731769552064,3.16438,3160.2,3159.7,0.07797104]
["bitfinex","ETHUSD",1731769552896,3.16426,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731769553057,3.16426,3160.3,3159.8,0.07847142]
["bitfinex","ETHUSD",1731769553591,3.16426,3160.3,3159.9,0.078446]
["bitfinex","ETHUSD",1731769553887,3.16455,3160.0,3159.9,0.078446]
["bitfinex","ETHUSD",1731769554057,3.16468,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769554267,3.16447,3160.1,3159.5,0.03]
["bitfinex","ETHUSD",1731769554448,3.16428,3160.3,3159.6,0.06329782]
["bitfinex","ETHUSD",1731769554651,3.16428,3160.3,3159.5,3.16505]
["bitfinex","ETHUSD",1731769554892,3.16437,3160.2,3159.6,0.36268194]
["bitfinex","ETHUSD",1731769555074,3.16463,3160.0,3159.6,0.36268194]
["bitfinex","ETHUSD",1731769555257,3.16466,3159.9,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769555461,3.16463,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769555801,3.69045266,3160.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769555802,3.16483,3159.8,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769556016,3.16461,3160.0,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769556302,3.69045266,3160.6,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769556592,3.16488,3159.7,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769556796,3.16505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769560751,3.71505,3159.5,3159.4,0.1455694]
["bitfinex","ETHUSD",1731769563205,3.71505,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769563206,6.71505,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769563354,7.713043,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769564273,3.16505,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769566870,6.21242506,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769567699,6.21203506,3159.9,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769567922,3.16476,3159.8,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769568201,3.04737506,3159.9,3159.5,0.06550695]
["bitfinex","ETHUSD",1731769568373,3.16495,3159.6,3159.5,0.06550695]
["bitfinex","ETHUSD",1731769568579,6.21232506,3159.6,3159.5,0.06550695]
["bitfinex","ETHUSD",1731769568816,7.15003257,3159.6,3159.5,0.06550695]
["bitfinex","ETHUSD",1731769569015,6.21232506,3159.6,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769569302,3.16505,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769570397,3.71505,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769573035,6.85892717,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769574216,7.40892717,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769574361,8.46630589,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769574560,11.46630589,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769575179,11.47630589,3159.5,3159.4,9.4e-06]
["bitfinex","ETHUSD",1731769575377,3.16666,3157.9,3157.2,3.16728]
["bitfinex","ETHUSD",1731769575592,3.16646,3158.1,3157.3,0.316728]
["bitfinex","ETHUSD",1731769575827,3.16657,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1731769575980,3.16618,3158.4,3157.4,3.16709]
["bitfinex","ETHUSD",1731769576326,3.16643,3158.2,3157.5,0.4124339]
["bitfinex","ETHUSD",1731769576608,3.16617,3158.4,3157.5,3.5794239]
["bitfinex","ETHUSD",1731769576765,3.16636,3158.2,3157.5,3.5794239]
["bitfinex","ETHUSD",1731769577406,3.16636,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1731769577611,3.16636,3158.2,3157.6,3.23047289]
["bitfinex","ETHUSD",1731769577780,3.16636,3158.2,3157.7,0.35788547]
["bitfinex","ETHUSD",1731769578115,3.69387717,3159.0,3157.7,0.35788547]
["bitfinex","ETHUSD",1731769578116,0.55,3158.7,3157.7,0.42138017]
["bitfinex","ETHUSD",1731769578268,3.16645,3158.2,3157.7,0.0634947]
["bitfinex","ETHUSD",1731769578468,3.16648,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1731769578665,3.16666,3157.9,3157.8,0.06318944]
["bitfinex","ETHUSD",1731769578867,3.16644,3158.2,3157.2,3.79737833]
["bitfinex","ETHUSD",1731769578868,3.16644,3158.2,3157.3,3.22722]
["bitfinex","ETHUSD",1731769579160,3.1665,3158.1,3157.4,3.55288583]
["bitfinex","ETHUSD",1731769579358,3.16656,3158.0,3157.4,0.38572583]
["bitfinex","ETHUSD",1731769579604,3.16668,3157.9,3157.5,0.06328003]
["bitfinex","ETHUSD",1731769579776,3.69387717,3158.6,3157.5,0.06328003]
["bitfinex","ETHUSD",1731769579777,3.16696,3157.6,3157.5,0.06328003]
["bitfinex","ETHUSD",1731769579986,3.16696,3157.6,3157.3,0.06]
["bitfinex","ETHUSD",1731769580389,3.16641,3158.2,3157.4,0.06330912]
["bitfinex","ETHUSD",1731769580731,3.16706,3157.5,3157.4,0.06330912]
["bitfinex","ETHUSD",1731769581081,3.16706,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1731769581325,3.16706,3157.5,3157.0,0.06]
["bitfinex","ETHUSD",1731769581487,3.16706,3157.5,3157.0,0.12440906]
["bitfinex","ETHUSD",1731769581889,3.16706,3157.5,3157.0,0.06440906]
["bitfinex","ETHUSD",1731769582219,3.16746,3157.1,3157.0,0.06440906]
["bitfinex","ETHUSD",1731769582534,3.16746,3157.1,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769582535,3.16708,3157.5,3156.6,3.16793]
["bitfinex","ETHUSD",1731769582688,3.16708,3157.5,3157.0,0.06236771]
["bitfinex","ETHUSD",1731769582889,3.16708,3157.5,3156.6,3.16793]
["bitfinex","ETHUSD",1731769583088,3.16707,3157.5,3157.1,0.06232948]
["bitfinex","ETHUSD",1731769583289,3.0,3157.7,3156.4,0.69432681]
["bitfinex","ETHUSD",1731769583502,3.16727,3157.3,3157.2,0.0623233]
["bitfinex","ETHUSD",1731769583834,3.16727,3157.3,3156.6,3.16786]
["bitfinex","ETHUSD",1731769584013,3.16707,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1731769584239,3.16707,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1731769584527,3.16688,3157.7,3156.8,3.16776]
["bitfinex","ETHUSD",1731769584528,3.16688,3157.7,3157.0,0.06166575]
["bitfinex","ETHUSD",1731769584728,3.16699,3157.6,3156.9,0.06174378]
["bitfinex","ETHUSD",1731769584900,3.16733,3157.3,3157.1,0.0616541]
["bitfinex","ETHUSD",1731769585104,3.16708,3157.5,3157.0,0.06167847]
["bitfinex","ETHUSD",1731769585404,3.16641,3158.2,3157.0,0.06167847]
["bitfinex","ETHUSD",1731769585405,3.16605,3158.5,3157.1,3.16741]
["bitfinex","ETHUSD",1731769585602,3.16605,3158.5,3157.8,3.16667]
["bitfinex","ETHUSD",1731769585809,3.69387717,3158.6,3157.8,3.16667]
["bitfinex","ETHUSD",1731769586135,3.16627,3158.3,3157.9,0.06152316]
["bitfinex","ETHUSD",1731769586301,3.16643,3158.2,3157.9,0.06152316]
["bitfinex","ETHUSD",1731769586505,3.69387717,3158.6,3158.0,3.16646]
["bitfinex","ETHUSD",1731769586708,3.16587,3158.7,3158.0,3.48925832]
["bitfinex","ETHUSD",1731769587005,3.69387717,3159.0,3158.0,3.48925832]
["bitfinex","ETHUSD",1731769587006,3.16576,3158.8,3158.2,3.16629]
["bitfinex","ETHUSD",1731769587409,3.69387717,3159.0,3158.4,3.1661]
["bitfinex","ETHUSD",1731769587596,3.16528,3159.3,3158.6,3.16588]
["bitfinex","ETHUSD",1731769587937,3.16528,3159.3,3158.6,3.482468]
["bitfinex","ETHUSD",1731769588234,3.69387717,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1731769588538,6.85911717,3159.4,3158.7,0.06179986]
["bitfinex","ETHUSD",1731769588745,6.85911717,3159.4,3158.6,0.316588]
["bitfinex","ETHUSD",1731769588746,3.69387717,3159.4,3158.9,0.06172081]
["bitfinex","ETHUSD",1731769588952,6.85908717,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1731769589230,3.16526,3159.3,3158.7,0.633189]
["bitfinex","ETHUSD",1731769589435,3.69387717,3159.4,3158.8,0.06172328]
["bitfinex","ETHUSD",1731769589942,3.16468,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1731769590246,3.69387717,3160.2,3159.3,0.06070094]
["bitfinex","ETHUSD",1731769590393,3.16445,3160.1,3159.3,0.06070094]
["bitfinex","ETHUSD",1731769590720,3.16462,3160.0,3159.3,0.06070094]
["bitfinex","ETHUSD",1731769590921,3.16483,3159.8,3159.3,0.06070094]
["bitfinex","ETHUSD",1731769591134,3.16482,3159.8,3158.8,3.16575]
["bitfinex","ETHUSD",1731769591434,0.55,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1731769591646,3.16505,3159.5,3158.9,0.06149051]
["bitfinex","ETHUSD",1731769591822,3.71565,3158.9,3157.9,3.16662]
["bitfinex","ETHUSD",1731769592057,0.55,3158.1,3157.2,0.317741]
["bitfinex","ETHUSD",1731769592212,0.55,3158.1,3157.4,3.16706]
["bitfinex","ETHUSD",1731769592415,0.55,3158.1,3157.5,3.16697]
["bitfinex","ETHUSD",1731769592751,0.55,3158.5,3157.5,3.16697]
["bitfinex","ETHUSD",1731769592902,0.55,3158.1,3157.5,3.16697]
["bitfinex","ETHUSD",1731769593292,0.55,3158.3,3157.0,0.01]
["bitfinex","ETHUSD",1731769593494,0.55,3158.0,3157.3,3.16718]
["bitfinex","ETHUSD",1731769593813,0.55,3157.7,3157.0,3.47880477]
["bitfinex","ETHUSD",1731769594016,0.55,3157.7,3157.0,3.16751]
["bitfinex","ETHUSD",1731769594017,3.71694,3157.7,3157.0,3.16751]
["bitfinex","ETHUSD",1731769594529,0.55,3157.5,3157.0,3.16751]
["bitfinex","ETHUSD",1731769594893,0.55,3157.5,3156.6,3.16788]
["bitfinex","ETHUSD",1731769595205,3.16698,3157.6,3156.6,3.490668]
["bitfinex","ETHUSD",1731769595206,0.55,3157.3,3156.6,3.490668]
["bitfinex","ETHUSD",1731769595363,0.55,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731769595582,0.55,3157.2,3156.6,3.490738]
["bitfinex","ETHUSD",1731769595857,0.55,3157.2,3156.9,0.61762005]
["bitfinex","ETHUSD",1731769596219,0.55,3157.0,3156.6,0.322788]
["bitfinex","ETHUSD",1731769596414,0.55,3157.0,3156.6,3.490748]
["bitfinex","ETHUSD",1731769596641,0.55,3157.2,3156.7,0.3490748]
["bitfinex","ETHUSD",1731769596853,3.71736,3157.2,3156.5,3.168]
["bitfinex","ETHUSD",1731769597155,3.71736,3157.2,3156.4,3.22815]
["bitfinex","ETHUSD",1731769597156,0.55,3157.2,3156.8,0.05984378]
["bitfinex","ETHUSD",1731769597363,3.71742,3157.2,3156.4,3.87324797]
["bitfinex","ETHUSD",1731769597512,0.55,3157.2,3156.9,0.0576993]
["bitfinex","ETHUSD",1731769597712,3.16726,3157.3,3156.5,3.16805]
["bitfinex","ETHUSD",1731769597713,0.55,3157.3,3156.5,3.16805]
["bitfinex","ETHUSD",1731769598030,0.55,3157.3,3156.8,3.16776]
["bitfinex","ETHUSD",1731769598419,0.55,3157.3,3156.9,3.22251038]
["bitfinex","ETHUSD",1731769598615,0.55,3157.6,3156.9,3.22251038]
["bitfinex","ETHUSD",1731769598819,3.16717,3157.4,3156.9,0.05488038]
["bitfinex","ETHUSD",1731769599054,3.16646,3158.1,3156.8,0.06335241]
["bitfinex","ETHUSD",1731769599296,3.16648,3158.1,3157.4,3.16708]
["bitfinex","ETHUSD",1731769599451,3.16648,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731769599657,3.16631,3158.3,3157.5,3.22170925]
["bitfinex","ETHUSD",1731769600067,3.16657,3158.0,3157.5,0.05465925]
["bitfinex","ETHUSD",1731769600273,3.69387717,3158.6,3157.5,0.32218892]
["bitfinex","ETHUSD",1731769600599,3.16637,3158.2,3157.6,3.22151761]
["bitfinex","ETHUSD",1731769600894,3.69387717,3158.6,3157.6,0.05457761]
["bitfinex","ETHUSD",1731769601097,0.55,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731769601302,0.55,3157.9,3157.7,0.05452258]
["bitfinex","ETHUSD",1731769601503,3.16658,3158.0,3157.3,3.80072]
["bitfinex","ETHUSD",1731769601504,0.55,3158.0,3157.4,3.16713]
["bitfinex","ETHUSD",1731769601795,0.55,3158.0,3157.8,0.05448441]
["bitfinex","ETHUSD",1731769601957,3.16686,3157.7,3157.0,3.16746]
["bitfinex","ETHUSD",1731769602295,3.16622,3158.4,3155.7,8.13989417]
["bitfinex","ETHUSD",1731769602296,0.55,3157.3,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769602496,0.55,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1731769602864,0.55,3157.3,3156.6,3.16792]
["bitfinex","ETHUSD",1731769603068,0.55,3157.3,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769603278,3.69387717,3157.8,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769603279,0.55,3156.6,3156.2,3.3139094]
["bitfinex","ETHUSD",1731769603853,0.55,3156.8,3156.2,3.3139094]
["bitfinex","ETHUSD",1731769604055,0.55,3156.8,3156.3,0.33139094]
["bitfinex","ETHUSD",1731769604270,3.71759,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1731769604475,3.71759,3157.0,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769604660,3.71759,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1731769605166,3.16766,3156.9,3156.2,3.3138494]
["bitfinex","ETHUSD",1731769605366,0.55,3156.8,3156.3,3.22825]
["bitfinex","ETHUSD",1731769605570,0.55,3156.8,3156.3,3.22823]
["bitfinex","ETHUSD",1731769605768,3.69387717,3157.4,3156.3,3.22823]
["bitfinex","ETHUSD",1731769605769,3.16708,3157.5,3156.3,0.1233601]
["bitfinex","ETHUSD",1731769605986,3.69387717,3157.8,3156.9,3.1676]
["bitfinex","ETHUSD",1731769606302,3.69387717,3157.8,3157.0,0.05464993]
["bitfinex","ETHUSD",1731769606303,3.16717,3157.4,3157.0,0.05464993]
["bitfinex","ETHUSD",1731769606502,3.16706,3157.5,3157.0,0.05464993]
["bitfinex","ETHUSD",1731769606811,3.16706,3157.5,3156.8,3.16766]
["bitfinex","ETHUSD",1731769606986,3.16706,3157.5,3157.1,0.05461174]
["bitfinex","ETHUSD",1731769607502,0.55,3157.4,3157.2,0.05268382]
["bitfinex","ETHUSD",1731769607662,0.55,3157.4,3156.8,3.16766]
["bitfinex","ETHUSD",1731769607858,0.55,3157.4,3157.3,0.05264563]
["bitfinex","ETHUSD",1731769608064,0.55,3157.4,3156.8,3.83284]
["bitfinex","ETHUSD",1731769608296,3.71716,3157.4,3157.3,0.05264563]
["bitfinex","ETHUSD",1731769608455,3.69387717,3157.8,3157.3,0.05264563]
["bitfinex","ETHUSD",1731769608456,0.55,3157.6,3157.3,0.05264563]
["bitfinex","ETHUSD",1731769608804,3.16648,3158.1,3157.2,3.16729]
["bitfinex","ETHUSD",1731769609005,3.16684,3157.8,3157.0,0.3162]
["bitfinex","ETHUSD",1731769609193,3.16665,3158.0,3157.3,0.05264563]
["bitfinex","ETHUSD",1731769609509,3.16665,3158.0,3157.2,3.16728]
["bitfinex","ETHUSD",1731769609708,3.16665,3158.0,3157.4,0.05260745]
["bitfinex","ETHUSD",1731769609864,3.16677,3157.8,3157.4,0.05260745]
["bitfinex","ETHUSD",1731769610060,3.16665,3158.0,3157.4,0.05260745]
["bitfinex","ETHUSD",1731769610315,6.86026717,3158.2,3157.4,0.05260745]
["bitfinex","ETHUSD",1731769610316,0.55,3157.9,3157.4,0.05260745]
["bitfinex","ETHUSD",1731769610461,0.55,3157.6,3157.4,0.05260745]
["bitfinex","ETHUSD",1731769610669,0.55,3157.6,3157.0,0.3162]
["bitfinex","ETHUSD",1731769610864,3.71705,3157.6,3157.5,0.05257593]
["bitfinex","ETHUSD",1731769611066,3.16706,3157.5,3156.7,3.16786]
["bitfinex","ETHUSD",1731769611262,0.55,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1731769611494,3.16727,3157.3,3156.6,3.48413]
["bitfinex","ETHUSD",1731769611803,0.55,3157.2,3156.6,3.16793]
["bitfinex","ETHUSD",1731769612120,3.69387717,3157.8,3156.2,0.1555694]
["bitfinex","ETHUSD",1731769612121,0.55,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1731769612269,3.16657,3158.0,3156.9,0.38011882]
["bitfinex","ETHUSD",1731769612602,3.16662,3158.0,3157.0,3.16748]
["bitfinex","ETHUSD",1731769612787,3.16662,3158.0,3157.1,3.16743]
["bitfinex","ETHUSD",1731769612962,3.16686,3157.7,3157.1,3.16743]
["bitfinex","ETHUSD",1731769613167,3.16686,3157.7,3157.1,0.3484204]
["bitfinex","ETHUSD",1731769613404,3.16667,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1731769613613,0.55,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1731769614262,3.16646,3158.1,3157.2,3.16734]
["bitfinex","ETHUSD",1731769614263,0.55,3158.0,3157.2,3.16734]
["bitfinex","ETHUSD",1731769614469,0.55,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1731769614711,0.55,3157.8,3157.3,0.316734]
["bitfinex","ETHUSD",1731769614864,0.55,3157.8,3157.3,3.483964]
["bitfinex","ETHUSD",1731769615069,3.16646,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1731769615070,0.55,3158.0,3157.4,3.16716]
["bitfinex","ETHUSD",1731769615287,0.55,3158.2,3157.3,0.316734]
["bitfinex","ETHUSD",1731769615493,0.55,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1731769615723,3.16607,3158.5,3156.8,0.01]
["bitfinex","ETHUSD",1731769615724,3.16625,3158.4,3156.8,0.01]
["bitfinex","ETHUSD",1731769615872,0.55,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1731769616073,3.71637,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1731769616385,0.55,3157.9,3157.3,3.16719]
["bitfinex","ETHUSD",1731769616912,0.55,3157.9,3157.1,3.16744]
["bitfinex","ETHUSD",1731769617213,0.55,3157.9,3156.7,3.16781]
["bitfinex","ETHUSD",1731769617508,0.55,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1731769618308,3.59055772,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1731769618309,0.55,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731769618515,0.55,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731769618726,0.55,3158.0,3157.2,3.16734]
["bitfinex","ETHUSD",1731769618861,0.55,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1731769619067,0.55,3157.7,3157.2,3.16732]
["bitfinex","ETHUSD",1731769619507,0.55,3157.7,3156.8,0.94584307]
["bitfinex","ETHUSD",1731769619508,0.55,3157.8,3157.0,3.16753]
["bitfinex","ETHUSD",1731769619711,3.16693,3157.7,3157.0,3.57886731]
["bitfinex","ETHUSD",1731769619911,3.71698,3157.6,3157.0,3.57886731]
["bitfinex","ETHUSD",1731769620070,0.55,3157.3,3156.7,3.16783]
["bitfinex","ETHUSD",1731769620469,3.71726,3157.3,3156.7,3.16783]
["bitfinex","ETHUSD",1731769620782,0.55,3157.4,3156.2,0.1555694]
["bitfinex","ETHUSD",1731769620981,0.55,3157.4,3156.8,0.05199978]
["bitfinex","ETHUSD",1731769620982,3.69387717,3157.4,3156.8,0.05199978]
["bitfinex","ETHUSD",1731769621183,3.69387717,3157.4,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769621184,3.71773,3156.9,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769621396,0.55,3156.7,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769621611,0.55,3156.7,3156.3,3.16826]
["bitfinex","ETHUSD",1731769621804,0.55,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1731769622196,3.71746,3157.1,3156.4,3.16809]
["bitfinex","ETHUSD",1731769622380,0.55,3157.4,3156.5,0.06335925]
["bitfinex","ETHUSD",1731769622580,3.16687,3157.7,3156.4,0.65453795]
["bitfinex","ETHUSD",1731769622581,3.71686,3157.7,3156.4,0.65453795]
["bitfinex","ETHUSD",1731769622816,3.71686,3157.7,3156.3,3.16824]
["bitfinex","ETHUSD",1731769622817,0.55,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731769622992,3.71733,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1731769623541,3.71733,3157.3,3156.5,3.16798]
["bitfinex","ETHUSD",1731769623542,0.55,3157.1,3156.5,3.16798]
["bitfinex","ETHUSD",1731769624037,0.55,3157.1,3156.4,0.0633511]
["bitfinex","ETHUSD",1731769624038,3.71747,3157.1,3156.4,3.1681]
["bitfinex","ETHUSD",1731769624235,0.55,3156.8,3156.5,0.06]
["bitfinex","ETHUSD",1731769624784,3.71778,3156.8,3156.5,0.06]
["bitfinex","ETHUSD",1731769625488,3.71778,3156.8,3156.2,3.3138794]
["bitfinex","ETHUSD",1731769625489,3.16817,3156.4,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769625714,0.55,3156.3,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769625916,3.71804,3156.6,3156.2,0.2055694]
["bitfinex","ETHUSD",1731769626125,0.55,3156.6,3156.2,0.2055694]
["bitfinex","ETHUSD",1731769626326,3.71826,3156.3,3156.2,0.2055694]
["bitfinex","ETHUSD",1731769626534,3.71826,3156.3,3156.2,0.1455694]
["bitfinex","ETHUSD",1731769627247,3.71846,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1731769627535,11.15700917,3156.1,3156.0,1e-05]
["bitfinex","ETHUSD",1731769628290,3.17058,3154.0,3153.2,0.035175]
["bitfinex","ETHUSD",1731769628540,3.17047,3154.1,3154.0,0.06]
["bitfinex","ETHUSD",1731769628719,3.17047,3154.1,3153.2,0.035175]
["bitfinex","ETHUSD",1731769628720,3.17106,3153.6,3153.2,0.035175]
["bitfinex","ETHUSD",1731769628901,3.69387717,3153.8,3153.2,0.035175]
["bitfinex","ETHUSD",1731769629130,3.69387717,3153.8,3153.3,0.04249186]
["bitfinex","ETHUSD",1731769629131,6.86510717,3153.4,3153.3,0.04249186]
["bitfinex","ETHUSD",1731769629344,6.86510717,3153.4,3152.8,2.39909173]
["bitfinex","ETHUSD",1731769629345,3.17168,3152.9,3152.8,2.39909173]
["bitfinex","ETHUSD",1731769629551,6.86555717,3152.9,3152.8,2.39909173]
["bitfinex","ETHUSD",1731769629866,6.86555717,3152.9,3152.8,0.38211493]
["bitfinex","ETHUSD",1731769629867,10.89026689,3152.9,3152.8,0.38211493]
["bitfinex","ETHUSD",1731769630034,10.89026689,3152.9,3152.8,4.93e-06]
["bitfinex","ETHUSD",1731769630262,3.17309,3151.5,3151.0,5.94e-06]
["bitfinex","ETHUSD",1731769630434,9.86736717,3151.1,3151.0,5.94e-06]
["bitfinex","ETHUSD",1731769630761,3.17412,3150.5,3149.9,0.1455694]
["bitfinex","ETHUSD",1731769630934,3.174,3150.6,3149.9,0.1455694]
["bitfinex","ETHUSD",1731769630935,3.1742,3150.4,3149.9,0.1455694]
["bitfinex","ETHUSD",1731769631342,3.1742,3150.4,3150.0,3.84124088]
["bitfinex","ETHUSD",1731769631343,0.55,3150.1,3150.0,3.84124088]
["bitfinex","ETHUSD",1731769631518,7.41837717,3150.1,3150.0,3.84124088]
["bitfinex","ETHUSD",1731769631720,3.49173,3150.3,3150.0,3.84124088]
["bitfinex","ETHUSD",1731769631721,3.72442,3150.2,3150.0,3.84124088]
["bitfinex","ETHUSD",1731769631924,3.72442,3150.2,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769631925,0.01,3149.7,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769632179,4.38375017,3150.1,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769632180,0.55,3149.1,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769632527,0.55,3149.8,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769632723,0.55,3150.0,3149.0,3.21680943]
["bitfinex","ETHUSD",1731769632923,0.55,3150.0,3149.2,3.17537]
["bitfinex","ETHUSD",1731769633161,0.67166026,3151.1,3149.2,0.07350479]
["bitfinex","ETHUSD",1731769633162,3.17372,3150.9,3149.2,0.07350479]
["bitfinex","ETHUSD",1731769633360,0.66166026,3151.1,3149.8,3.17479]
["bitfinex","ETHUSD",1731769633361,3.0,3151.1,3149.8,3.17479]
["bitfinex","ETHUSD",1731769633571,3.0,3151.2,3149.9,3.17469]
["bitfinex","ETHUSD",1731769633880,3.0,3151.2,3149.7,35.0]
["bitfinex","ETHUSD",1731769634021,0.02,3151.6,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769634022,7.11534386,3150.3,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769634224,3.17542,3149.2,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769634537,0.55,3149.2,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769635068,3.72508,3149.6,3149.0,0.04121943]
["bitfinex","ETHUSD",1731769635220,3.72508,3149.6,3147.1,3.80097804]
["bitfinex","ETHUSD",1731769635221,0.01,3148.7,3146.7,0.1455694]
["bitfinex","ETHUSD",1731769635569,4.66534386,3149.1,3147.2,3.17734]
["bitfinex","ETHUSD",1731769635570,6.17614,3148.5,3147.2,3.17734]
["bitfinex","ETHUSD",1731769635719,6.17614,3148.5,3147.2,35.0]
["bitfinex","ETHUSD",1731769635720,3.0,3148.5,3147.2,35.0]
["bitfinex","ETHUSD",1731769635920,3.17636,3148.3,3147.2,3.14099947]
["bitfinex","ETHUSD",1731769636156,7.10534386,3149.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731769636370,3.17547,3149.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731769636542,3.17561,3149.0,3147.7,3.20607515]
["bitfinex","ETHUSD",1731769636756,3.17551,3149.1,3147.8,3.17677]
["bitfinex","ETHUSD",1731769637125,3.17584,3148.8,3147.9,0.02908268]
["bitfinex","ETHUSD",1731769637378,3.0,3148.9,3147.9,0.02908268]
["bitfinex","ETHUSD",1731769637533,3.0,3148.9,3147.2,3.17733]
["bitfinex","ETHUSD",1731769637534,3.17611,3148.5,3147.2,3.17741]
["bitfinex","ETHUSD",1731769637727,3.0,3148.6,3146.7,0.48793034]
["bitfinex","ETHUSD",1731769637970,0.619561,3148.8,3147.5,3.17712]
["bitfinex","ETHUSD",1731769638266,0.619561,3148.8,3147.3,0.0293]
["bitfinex","ETHUSD",1731769638267,6.17602,3148.6,3147.6,0.03029795]
["bitfinex","ETHUSD",1731769638483,6.17602,3148.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731769638692,3.17602,3148.6,3147.7,0.03027097]
["bitfinex","ETHUSD",1731769638832,3.17602,3148.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731769639023,3.17612,3148.5,3147.3,0.34818976]
["bitfinex","ETHUSD",1731769639227,3.0,3149.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731769639430,3.0,3149.0,3147.3,0.34818976]
["bitfinex","ETHUSD",1731769639431,3.17583,3148.8,3147.5,3.20745659]
["bitfinex","ETHUSD",1731769639723,3.17583,3148.8,3147.6,35.0]
["bitfinex","ETHUSD",1731769639954,0.01,3148.7,3147.5,0.03034659]
["bitfinex","ETHUSD",1731769640138,0.55,3148.4,3147.7,0.02969887]
["bitfinex","ETHUSD",1731769640349,3.72641,3148.2,3146.7,0.1455694]
["bitfinex","ETHUSD",1731769640549,0.67362,3148.3,3147.1,3.17752]
["bitfinex","ETHUSD",1731769640748,0.37742529,3149.4,3147.1,3.17752]
["bitfinex","ETHUSD",1731769640749,0.01,3148.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731769640970,0.01,3148.8,3146.7,0.20911991]
["bitfinex","ETHUSD",1731769640971,3.17601,3148.6,3147.2,0.0301555]
["bitfinex","ETHUSD",1731769641181,3.17521,3149.4,3148.0,3.17658]
["bitfinex","ETHUSD",1731769641385,3.17521,3149.4,3146.8,7.28314386]
["bitfinex","ETHUSD",1731769641386,3.17783,3146.8,3145.2,35.0]
["bitfinex","ETHUSD",1731769641531,3.18783,3146.8,3145.0,0.5]
["bitfinex","ETHUSD",1731769641732,3.17732,3147.3,3145.0,0.5]
["bitfinex","ETHUSD",1731769641733,0.02,3147.8,3145.0,4.62534386]
["bitfinex","ETHUSD",1731769642043,0.02,3147.8,3145.7,3.17894]
["bitfinex","ETHUSD",1731769642044,0.01,3147.1,3145.7,3.17894]
["bitfinex","ETHUSD",1731769642341,0.01,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769642557,7.057592,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769642865,7.067592,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769643064,6.497592,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769643272,7.057592,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769643490,6.507592,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769643633,6.497592,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769644358,0.64124221,3147.7,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769644359,3.18725,3147.4,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769644673,3.17697,3147.7,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769644833,0.65003654,3147.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769644834,3.17702,3147.6,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769645038,0.65003654,3147.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769645039,3.17682,3147.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769645265,0.317682,3147.7,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769645456,3.17702,3147.6,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769646169,0.317682,3147.7,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769646673,3.17663,3148.0,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769646891,3.17641,3148.2,3146.7,35.0000094]
["bitfinex","ETHUSD",1731769647080,3.17641,3148.2,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769647081,0.01,3147.4,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769647367,3.17783,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769648335,6.72783,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769648534,6.17783,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769649041,6.74783,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769649377,8.14646266,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769649591,8.47761994,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769649734,12.5829638,3146.8,3146.7,9.4e-06]
["bitfinex","ETHUSD",1731769650453,12.5829638,3146.8,3146.0,0.00318]
["bitfinex","ETHUSD",1731769650454,3.19853,3146.1,3146.0,9.4e-06]
["bitfinex","ETHUSD",1731769650777,3.19853,3146.1,3143.4,0.63046172]
["bitfinex","ETHUSD",1731769650778,3.0,3144.7,3143.4,0.49764645]
["bitfinex","ETHUSD",1731769650979,0.01,3144.6,3143.4,0.49764645]
["bitfinex","ETHUSD",1731769651238,3.73106,3143.6,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769651345,3.73106,3143.6,3142.8,0.49785556]
["bitfinex","ETHUSD",1731769651346,3.18177,3142.9,3142.8,0.49785556]
["bitfinex","ETHUSD",1731769651680,3.18177,3142.9,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769651681,0.42446404,3143.6,3142.6,3.18199]
["bitfinex","ETHUSD",1731769651890,3.18078,3143.9,3142.8,3.18186]
["bitfinex","ETHUSD",1731769652239,3.18049,3144.2,3142.7,3.500169]
["bitfinex","ETHUSD",1731769652445,3.18049,3144.2,3143.1,3.18153]
["bitfinex","ETHUSD",1731769652683,3.18006,3144.6,3143.2,3.18147]
["bitfinex","ETHUSD",1731769652893,0.01,3145.4,3143.2,3.18147]
["bitfinex","ETHUSD",1731769652894,3.18912,3145.6,3143.5,3.18115]
["bitfinex","ETHUSD",1731769653040,3.17988,3144.8,3143.6,3.499175]
["bitfinex","ETHUSD",1731769653244,0.02,3145.6,3142.9,0.01]
["bitfinex","ETHUSD",1731769653444,3.18025,3144.5,3143.3,3.18127]
["bitfinex","ETHUSD",1731769653746,3.17967,3145.0,3143.9,3.18066]
["bitfinex","ETHUSD",1731769654022,3.18006,3144.6,3143.2,3.18139]
["bitfinex","ETHUSD",1731769654288,0.317939,3145.2,3144.0,3.18062]
["bitfinex","ETHUSD",1731769654487,0.317939,3145.2,3143.7,0.01]
["bitfinex","ETHUSD",1731769654696,0.73042639,3145.6,3143.9,3.1807]
["bitfinex","ETHUSD",1731769654897,3.17955,3145.1,3144.1,3.18049]
["bitfinex","ETHUSD",1731769655259,3.17914,3145.5,3143.5,0.01]
["bitfinex","ETHUSD",1731769655477,0.39095664,3145.4,3143.8,3.18076]
["bitfinex","ETHUSD",1731769655790,0.73042639,3145.6,3144.4,3.1802]
["bitfinex","ETHUSD",1731769655791,3.17917,3145.5,3144.4,3.1802]
["bitfinex","ETHUSD",1731769656000,3.17859,3146.1,3144.8,3.17978]
["bitfinex","ETHUSD",1731769656153,3.17833,3146.3,3145.0,3.17965]
["bitfinex","ETHUSD",1731769656351,3.17894,3145.7,3144.8,3.17984]
["bitfinex","ETHUSD",1731769656581,0.635769,3145.7,3144.8,3.17984]
["bitfinex","ETHUSD",1731769656789,3.814729,3145.7,3144.6,3.18]
["bitfinex","ETHUSD",1731769656996,4.10534386,3146.3,3144.6,3.17998]
["bitfinex","ETHUSD",1731769657405,3.50900728,3146.8,3144.7,0.06359351]
["bitfinex","ETHUSD",1731769657692,3.1789,3145.8,3144.6,0.01]
["bitfinex","ETHUSD",1731769657897,0.33115728,3146.8,3144.6,0.01]
["bitfinex","ETHUSD",1731769657898,3.17866,3146.0,3145.1,3.17946]
["bitfinex","ETHUSD",1731769658191,3.17847,3146.2,3145.0,3.17954]
["bitfinex","ETHUSD",1731769658400,3.17855,3146.1,3145.2,3.17942]
["bitfinex","ETHUSD",1731769658572,3.17855,3146.1,3145.3,3.497272]
["bitfinex","ETHUSD",1731769658895,3.17859,3146.1,3144.8,0.01]
["bitfinex","ETHUSD",1731769659071,3.17883,3145.9,3144.9,3.17968]
["bitfinex","ETHUSD",1731769659401,3.17851,3146.2,3145.0,3.17962]
["bitfinex","ETHUSD",1731769659567,3.17817,3146.5,3145.4,3.17923]
["bitfinex","ETHUSD",1731769659753,3.17837,3146.3,3145.4,3.17923]
["bitfinex","ETHUSD",1731769659955,3.17793,3146.7,3145.8,3.17875]
["bitfinex","ETHUSD",1731769660154,3.17793,3146.7,3145.8,3.496625]
["bitfinex","ETHUSD",1731769660417,3.17773,3146.9,3145.8,3.496625]
["bitfinex","ETHUSD",1731769660418,3.17782,3146.9,3145.9,3.17869]
["bitfinex","ETHUSD",1731769660702,3.17782,3146.9,3145.9,3.17873]
["bitfinex","ETHUSD",1731769660908,3.17783,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1731769661084,3.17794,3146.7,3145.8,3.496675]
["bitfinex","ETHUSD",1731769661390,3.17692,3147.7,3145.7,3.17894]
["bitfinex","ETHUSD",1731769661391,3.17809,3146.6,3145.7,3.17894]
["bitfinex","ETHUSD",1731769661600,3.17692,3147.7,3145.7,3.17885]
["bitfinex","ETHUSD",1731769661601,3.17772,3147.0,3145.7,3.17885]
["bitfinex","ETHUSD",1731769661783,3.17757,3147.1,3146.0,3.17861]
["bitfinex","ETHUSD",1731769661978,3.17757,3147.1,3146.3,3.17831]
["bitfinex","ETHUSD",1731769662191,3.17723,3147.4,3146.6,3.17801]
["bitfinex","ETHUSD",1731769662389,3.93915198,3147.8,3146.5,0.01]
["bitfinex","ETHUSD",1731769662559,3.93915198,3147.8,3146.4,0.07356315]
["bitfinex","ETHUSD",1731769662560,3.17724,3147.4,3146.4,3.17823]
["bitfinex","ETHUSD",1731769662753,3.17724,3147.4,3146.6,3.17803]
["bitfinex","ETHUSD",1731769662967,3.17699,3147.7,3146.5,6.17809]
["bitfinex","ETHUSD",1731769663167,3.17641,3148.2,3146.0,3.0]
["bitfinex","ETHUSD",1731769663371,3.17773,3146.9,3145.8,3.327885]
["bitfinex","ETHUSD",1731769663574,3.17762,3147.1,3146.2,3.17834]
["bitfinex","ETHUSD",1731769663873,4.10534386,3148.4,3146.3,3.17832]
["bitfinex","ETHUSD",1731769663874,3.0,3148.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731769664194,3.17674,3147.9,3147.0,3.17759]
["bitfinex","ETHUSD",1731769664367,3.17614,3148.5,3146.7,3.17793]
["bitfinex","ETHUSD",1731769664368,3.17663,3148.0,3146.7,3.17793]
["bitfinex","ETHUSD",1731769664552,3.17663,3148.0,3146.3,3.01]
["bitfinex","ETHUSD",1731769664553,3.17745,3147.2,3146.3,3.17831]
["bitfinex","ETHUSD",1731769664760,3.17745,3147.2,3146.2,3.17834]
["bitfinex","ETHUSD",1731769664761,3.17745,3147.2,3146.4,3.1782]
["bitfinex","ETHUSD",1731769664999,0.01,3148.3,3146.1,3.17844]
["bitfinex","ETHUSD",1731769665170,3.17746,3147.2,3146.2,3.17842]
["bitfinex","ETHUSD",1731769665356,3.17775,3146.9,3145.9,3.0]
["bitfinex","ETHUSD",1731769665554,3.17775,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1731769666466,3.17796,3146.7,3145.9,6.1787]
["bitfinex","ETHUSD",1731769666661,3.18656,3148.1,3146.2,3.17837]
["bitfinex","ETHUSD",1731769666984,3.17774,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1731769667370,3.17779,3146.9,3146.1,3.17852]
["bitfinex","ETHUSD",1731769667570,3.17708,3147.6,3146.5,3.1781]
["bitfinex","ETHUSD",1731769667571,3.17729,3147.4,3146.5,3.1781]
["bitfinex","ETHUSD",1731769667769,3.17753,3147.1,3146.0,3.24216549]
["bitfinex","ETHUSD",1731769668001,0.317708,3147.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731769668002,3.17722,3147.4,3145.9,3.17872]
["bitfinex","ETHUSD",1731769668159,3.72656,3148.1,3145.9,3.17872]
["bitfinex","ETHUSD",1731769668160,3.17775,3146.9,3146.1,3.17845]
["bitfinex","ETHUSD",1731769669013,3.17732,3147.3,3144.9,3.18973]
["bitfinex","ETHUSD",1731769669156,3.17835,3146.3,3145.4,3.17919]
["bitfinex","ETHUSD",1731769669361,3.17778,3146.9,3145.9,3.17873]
["bitfinex","ETHUSD",1731769669558,3.17752,3147.2,3146.0,0.0635685]
["bitfinex","ETHUSD",1731769669783,3.17752,3147.2,3146.3,3.17824]
["bitfinex","ETHUSD",1731769669784,3.1775,3147.2,3146.3,3.17824]
["bitfinex","ETHUSD",1731769669985,4.10534386,3148.5,3146.6,3.17793]
["bitfinex","ETHUSD",1731769669986,3.17735,3147.3,3146.6,3.17793]
["bitfinex","ETHUSD",1731769670202,3.1772,3147.5,3146.7,3.17789]
["bitfinex","ETHUSD",1731769670504,6.35222,3148.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731769670707,3.17674,3147.9,3146.5,3.17813]
["bitfinex","ETHUSD",1731769670860,3.64892536,3148.4,3146.5,3.17813]
["bitfinex","ETHUSD",1731769670861,3.17643,3148.2,3147.1,3.17744]
["bitfinex","ETHUSD",1731769671061,0.47271536,3148.4,3146.5,0.01]
["bitfinex","ETHUSD",1731769671298,3.1765,3148.2,3146.8,3.0]
["bitfinex","ETHUSD",1731769671521,3.1765,3148.2,3147.4,3.17718]
["bitfinex","ETHUSD",1731769671799,3.17622,3148.4,3146.9,0.01]
["bitfinex","ETHUSD",1731769671965,3.17613,3148.5,3147.1,0.01]
["bitfinex","ETHUSD",1731769672161,3.17662,3148.0,3147.1,3.17744]
["bitfinex","ETHUSD",1731769672520,4.44633105,3149.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731769672693,4.44633105,3149.5,3146.7,3.0]
["bitfinex","ETHUSD",1731769672694,3.17629,3148.4,3146.7,3.0]
["bitfinex","ETHUSD",1731769672863,3.17731,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1731769673063,3.17733,3147.3,3146.7,3.0]
["bitfinex","ETHUSD",1731769673269,3.17801,3146.7,3145.9,3.17873]
["bitfinex","ETHUSD",1731769673578,3.17805,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731769673795,3.17788,3146.8,3146.1,0.1]
["bitfinex","ETHUSD",1731769674011,3.17814,3146.5,3146.1,0.1]
["bitfinex","ETHUSD",1731769674380,3.17791,3146.8,3146.1,0.1]
["bitfinex","ETHUSD",1731769674591,3.17794,3146.7,3146.1,0.1]
["bitfinex","ETHUSD",1731769674817,3.17692,3147.7,3146.0,3.17859]
["bitfinex","ETHUSD",1731769674818,3.55,3147.6,3146.0,3.17859]
["bitfinex","ETHUSD",1731769675112,3.17804,3146.6,3146.0,3.17859]
["bitfinex","ETHUSD",1731769675605,3.17752,3147.2,3145.9,3.0]
["bitfinex","ETHUSD",1731769675763,3.17752,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1731769675970,3.17687,3147.8,3146.6,0.0635634]
["bitfinex","ETHUSD",1731769676224,3.17703,3147.6,3146.9,3.17763]
["bitfinex","ETHUSD",1731769676368,3.17737,3147.3,3146.2,3.17834]
["bitfinex","ETHUSD",1731769676563,3.17745,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1731769676768,3.17651,3148.1,3146.1,3.17851]
["bitfinex","ETHUSD",1731769677005,3.17754,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1731769677223,3.17764,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731769677370,3.17738,3147.3,3146.6,3.17803]
["bitfinex","ETHUSD",1731769677571,3.17738,3147.3,3146.4,3.17822]
["bitfinex","ETHUSD",1731769677814,3.811952,3148.0,3146.5,3.17813]
["bitfinex","ETHUSD",1731769677815,3.17729,3147.4,3146.5,3.17813]
["bitfinex","ETHUSD",1731769677985,3.17694,3147.7,3146.8,3.17774]
["bitfinex","ETHUSD",1731769678312,3.17694,3147.7,3146.6,3.178]
["bitfinex","ETHUSD",1731769678313,0.635292,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1731769678485,3.1766,3148.1,3147.3,3.17731]
["bitfinex","ETHUSD",1731769678669,3.17642,3148.2,3146.9,1.32208241]
["bitfinex","ETHUSD",1731769678869,3.17622,3148.4,3147.5,3.17711]
["bitfinex","ETHUSD",1731769679171,3.17619,3148.5,3147.6,3.17697]
["bitfinex","ETHUSD",1731769679383,3.17619,3148.5,3147.2,3.17742]
["bitfinex","ETHUSD",1731769679591,3.1759,3148.8,3147.8,3.17674]
["bitfinex","ETHUSD",1731769679592,3.17594,3148.7,3147.8,3.17674]
["bitfinex","ETHUSD",1731769679798,3.811124,3148.7,3147.9,3.17663]
["bitfinex","ETHUSD",1731769679998,3.811124,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731769680218,3.811124,3148.7,3147.8,3.17674]
["bitfinex","ETHUSD",1731769680219,3.17562,3149.0,3147.6,3.17702]
["bitfinex","ETHUSD",1731769680428,3.17562,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1731769680636,3.17514,3149.5,3147.8,1.42208241]
["bitfinex","ETHUSD",1731769680856,3.17514,3149.5,3148.7,3.17582]
["bitfinex","ETHUSD",1731769680995,3.1749,3149.7,3148.8,3.1758]
["bitfinex","ETHUSD",1731769681196,0.01,3150.7,3148.6,3.17601]
["bitfinex","ETHUSD",1731769681197,3.17472,3149.9,3148.6,1.32208241]
["bitfinex","ETHUSD",1731769681406,3.17472,3149.9,3149.0,3.17553]
["bitfinex","ETHUSD",1731769681709,3.17448,3150.2,3149.4,3.17517]
["bitfinex","ETHUSD",1731769681937,3.58819245,3150.4,3149.4,3.17517]
["bitfinex","ETHUSD",1731769681938,3.17451,3150.1,3149.4,3.17517]
["bitfinex","ETHUSD",1731769682114,3.492061,3150.0,3149.1,3.17549]
["bitfinex","ETHUSD",1731769682432,0.317451,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1731769682649,3.1743,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1731769683012,0.41397245,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1731769683333,3.1739,3150.7,3149.8,3.17477]
["bitfinex","ETHUSD",1731769683642,3.1739,3150.7,3149.9,3.17467]
["bitfinex","ETHUSD",1731769683949,3.1739,3150.7,3149.6,3.175]
["bitfinex","ETHUSD",1731769684099,3.1739,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1731769684100,0.634759,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1731769684297,3.17351,3151.1,3150.2,3.17436]
["bitfinex","ETHUSD",1731769684531,3.17368,3151.0,3150.2,3.17436]
["bitfinex","ETHUSD",1731769685198,0.0719984,3151.5,3150.1,4.16883273]
["bitfinex","ETHUSD",1731769685436,0.0719984,3151.5,3150.8,3.1737]
["bitfinex","ETHUSD",1731769685635,3.2450984,3151.5,3150.8,3.1737]
["bitfinex","ETHUSD",1731769685861,0.32450984,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1731769686163,0.0719984,3151.5,3151.2,3.1733]
["bitfinex","ETHUSD",1731769686322,0.0719984,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1731769686719,3.17133,3153.3,3151.4,3.17319]
["bitfinex","ETHUSD",1731769686720,1.52391994,3156.3,3151.4,0.07346298]
["bitfinex","ETHUSD",1731769687064,9.6046238,3159.9,3152.0,3.17249]
["bitfinex","ETHUSD",1731769687065,3.1718,3152.8,3152.0,3.17249]
["bitfinex","ETHUSD",1731769687222,3.17173,3152.9,3152.0,3.17249]
["bitfinex","ETHUSD",1731769687422,0.01,3153.8,3151.6,3.17298]
["bitfinex","ETHUSD",1731769687663,3.17262,3152.0,3150.8,0.01]
["bitfinex","ETHUSD",1731769687867,0.317262,3151.9,3151.6,3.17296]
["bitfinex","ETHUSD",1731769688035,3.17207,3152.6,3151.8,3.17279]
["bitfinex","ETHUSD",1731769688235,4.10534386,3153.6,3151.5,3.17309]
["bitfinex","ETHUSD",1731769688236,3.17106,3153.6,3151.5,3.17309]
["bitfinex","ETHUSD",1731769688449,0.62931783,3154.0,3152.1,3.17239]
["bitfinex","ETHUSD",1731769688450,3.17156,3153.1,3152.1,3.17239]
["bitfinex","ETHUSD",1731769688761,3.1713,3153.3,3152.4,3.17208]
["bitfinex","ETHUSD",1731769688963,0.317106,3153.5,3151.6,0.39175721]
["bitfinex","ETHUSD",1731769688964,3.17172,3152.9,3152.1,3.17244]
["bitfinex","ETHUSD",1731769689165,0.317106,3153.5,3151.1,3.17345]
["bitfinex","ETHUSD",1731769689166,3.17238,3152.3,3151.1,3.17345]
["bitfinex","ETHUSD",1731769689388,0.337106,3153.5,3150.5,3.17406]
["bitfinex","ETHUSD",1731769689389,3.17299,3151.6,3150.5,3.17406]
["bitfinex","ETHUSD",1731769689669,3.17257,3152.1,3150.4,0.01]
["bitfinex","ETHUSD",1731769689870,0.317257,3152.0,3150.4,0.42253439]
["bitfinex","ETHUSD",1731769690021,3.17278,3151.9,3150.9,3.1736]
["bitfinex","ETHUSD",1731769690226,0.55,3153.0,3150.7,0.01]
["bitfinex","ETHUSD",1731769690439,3.17183,3152.8,3151.9,3.17262]
["bitfinex","ETHUSD",1731769690640,0.317183,3152.7,3151.9,3.17262]
["bitfinex","ETHUSD",1731769690837,3.489073,3152.7,3151.8,3.17278]
["bitfinex","ETHUSD",1731769691071,3.17093,3153.7,3152.8,3.17178]
["bitfinex","ETHUSD",1731769691282,6.3419,3153.7,3152.8,3.17178]
["bitfinex","ETHUSD",1731769691437,0.63419,3153.6,3152.8,3.17169]
["bitfinex","ETHUSD",1731769691639,4.10534386,3154.6,3152.4,3.17218]
["bitfinex","ETHUSD",1731769691867,3.17064,3154.0,3152.5,0.06343359]
["bitfinex","ETHUSD",1731769692186,0.1496444,3154.8,3152.9,3.17158]
["bitfinex","ETHUSD",1731769692368,3.17068,3153.9,3153.1,3.17145]
["bitfinex","ETHUSD",1731769692587,3.17129,3153.3,3151.7,4.10534386]
["bitfinex","ETHUSD",1731769692740,0.317129,3153.2,3151.7,3.17285]
["bitfinex","ETHUSD",1731769692972,0.317129,3153.2,3151.2,4.11534386]
["bitfinex","ETHUSD",1731769692973,3.17159,3153.0,3152.2,3.17229]
["bitfinex","ETHUSD",1731769693178,3.16949,3155.1,3152.8,3.17175]
["bitfinex","ETHUSD",1731769693422,3.17016,3154.5,3153.2,3.17136]
["bitfinex","ETHUSD",1731769693724,3.17016,3154.5,3152.4,0.02]
["bitfinex","ETHUSD",1731769693725,3.16987,3154.7,3152.9,3.17166]
["bitfinex","ETHUSD",1731769693872,0.34195144,3154.6,3151.8,4.10534386]
["bitfinex","ETHUSD",1731769694076,0.34195144,3154.6,3151.4,0.73886339]
["bitfinex","ETHUSD",1731769694077,3.17134,3153.3,3152.3,3.17227]
["bitfinex","ETHUSD",1731769694301,4.10534386,3154.3,3152.4,3.17218]
["bitfinex","ETHUSD",1731769694302,3.17067,3154.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731769694503,3.17128,3153.4,3152.4,3.17218]
["bitfinex","ETHUSD",1731769694811,0.317067,3153.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731769694812,3.17157,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1731769694965,3.487827,3153.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731769694966,0.317067,3153.9,3152.3,4.11534386]
["bitfinex","ETHUSD",1731769695171,0.3487657,3153.8,3152.9,3.17159]
["bitfinex","ETHUSD",1731769695372,0.3487657,3153.8,3151.4,0.73886339]
["bitfinex","ETHUSD",1731769695667,3.17077,3153.8,3151.8,3.17273]
["bitfinex","ETHUSD",1731769695872,3.17067,3153.9,3151.8,3.17273]
["bitfinex","ETHUSD",1731769695873,3.1719,3152.7,3151.8,3.17273]
["bitfinex","ETHUSD",1731769696093,3.1719,3152.7,3151.9,3.17259]
["bitfinex","ETHUSD",1731769696293,3.1719,3152.7,3151.3,3.17328]
["bitfinex","ETHUSD",1731769696507,3.17238,3152.2,3151.3,3.17328]
["bitfinex","ETHUSD",1731769696732,3.17118,3153.4,3150.9,3.17359]
["bitfinex","ETHUSD",1731769696733,3.17282,3151.8,3150.9,3.17359]
["bitfinex","ETHUSD",1731769697010,3.17282,3151.8,3150.3,4.10534386]
["bitfinex","ETHUSD",1731769697211,3.1726,3152.0,3150.8,3.17378]
["bitfinex","ETHUSD",1731769697416,0.31726,3151.9,3151.4,3.17309]
["bitfinex","ETHUSD",1731769697621,0.01,3152.9,3150.4,0.41253439]
["bitfinex","ETHUSD",1731769697776,3.17313,3151.5,3150.6,3.17394]
["bitfinex","ETHUSD",1731769698272,3.17329,3151.4,3150.4,3.17412]
["bitfinex","ETHUSD",1731769698474,3.17291,3151.7,3150.8,3.17371]
["bitfinex","ETHUSD",1731769698888,3.17257,3152.1,3151.2,3.17339]
["bitfinex","ETHUSD",1731769699214,3.17257,3152.1,3150.3,4.10534386]
["bitfinex","ETHUSD",1731769699215,0.72771239,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731769699369,4.10534386,3153.9,3151.3,0.01]
["bitfinex","ETHUSD",1731769699370,3.1711,3153.5,3152.3,0.06344594]
["bitfinex","ETHUSD",1731769699577,3.17051,3154.1,3152.3,3.17225]
["bitfinex","ETHUSD",1731769699783,3.487671,3154.0,3153.1,3.17141]
["bitfinex","ETHUSD",1731769700091,3.17068,3153.9,3153.2,3.17135]
["bitfinex","ETHUSD",1731769700292,3.17127,3153.4,3152.6,3.17191]
["bitfinex","ETHUSD",1731769700540,3.17127,3153.4,3151.9,7.27793386]
["bitfinex","ETHUSD",1731769700541,3.17088,3153.7,3152.7,0.06343564]
["bitfinex","ETHUSD",1731769700865,3.17088,3153.7,3151.9,4.11534386]
["bitfinex","ETHUSD",1731769700866,3.1714,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1731769701074,3.17147,3153.2,3152.4,3.0]
["bitfinex","ETHUSD",1731769701228,3.17268,3151.9,3151.1,3.17339]
["bitfinex","ETHUSD",1731769701566,3.17304,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1731769701953,0.317268,3151.9,3150.5,3.17407]
["bitfinex","ETHUSD",1731769701954,3.17309,3151.5,3150.5,3.17407]
["bitfinex","ETHUSD",1731769702126,3.17309,3151.5,3149.9,4.10534386]
["bitfinex","ETHUSD",1731769702127,3.17308,3151.6,3150.6,3.17392]
["bitfinex","ETHUSD",1731769702476,3.17308,3151.6,3149.9,4.10534386]
["bitfinex","ETHUSD",1731769702477,3.17309,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731769702626,3.17279,3151.8,3150.8,3.17379]
["bitfinex","ETHUSD",1731769702827,3.17302,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1731769703130,3.17309,3151.5,3150.6,3.17395]
["bitfinex","ETHUSD",1731769703324,3.17309,3151.5,3150.3,3.17421]
["bitfinex","ETHUSD",1731769703325,0.634605,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731769703647,3.17309,3151.5,3150.7,3.17388]
["bitfinex","ETHUSD",1731769703962,3.17309,3151.5,3150.6,3.0]
["bitfinex","ETHUSD",1731769704167,3.17309,3151.5,3150.7,3.17385]
["bitfinex","ETHUSD",1731769704402,3.17309,3151.5,3150.8,3.17376]
["bitfinex","ETHUSD",1731769704677,3.17225,3152.4,3150.6,3.0]
["bitfinex","ETHUSD",1731769704880,3.17309,3151.5,3150.3,3.17422]
["bitfinex","ETHUSD",1731769705038,3.17309,3151.5,3150.4,0.06347553]
["bitfinex","ETHUSD",1731769705242,3.72237,3152.3,3150.6,3.0]
["bitfinex","ETHUSD",1731769705489,3.17309,3151.5,3150.7,3.06347116]
["bitfinex","ETHUSD",1731769705668,3.17292,3151.7,3150.7,3.0]
["bitfinex","ETHUSD",1731769705869,0.55,3152.4,3150.2,3.0]
["bitfinex","ETHUSD",1731769706053,3.17309,3151.5,3150.8,3.0]
["bitfinex","ETHUSD",1731769706269,3.17309,3151.5,3150.6,3.0]
["bitfinex","ETHUSD",1731769706588,3.17309,3151.5,3150.7,3.0]
["bitfinex","ETHUSD",1731769706739,3.17292,3151.7,3150.7,3.0]
["bitfinex","ETHUSD",1731769706740,3.17292,3151.7,3150.8,3.06347115]
["bitfinex","ETHUSD",1731769706942,3.17152,3153.1,3151.5,3.0]
["bitfinex","ETHUSD",1731769707281,3.17111,3153.5,3151.6,3.17297]
["bitfinex","ETHUSD",1731769707282,3.1723,3152.3,3151.6,3.17297]
["bitfinex","ETHUSD",1731769707602,0.63532336,3154.2,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769707603,0.01,3153.2,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769707765,3.17259,3152.0,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769708000,0.75318818,3153.2,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769708001,0.74318818,3153.2,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769708170,3.17198,3152.6,3151.8,3.1727]
["bitfinex","ETHUSD",1731769708482,3.17198,3152.6,3151.7,3.0]
["bitfinex","ETHUSD",1731769708483,3.1722,3152.4,3151.7,3.0]
["bitfinex","ETHUSD",1731769708648,3.17226,3152.4,3151.6,3.17289]
["bitfinex","ETHUSD",1731769708851,3.17135,3153.3,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769709061,3.1724,3152.2,3151.4,6.21220894]
["bitfinex","ETHUSD",1731769709280,3.1727,3151.9,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769709712,3.1725,3152.1,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769709903,0.01,3153.5,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769709904,3.17207,3152.6,3151.5,3.17309]
["bitfinex","ETHUSD",1731769710205,3.17234,3152.3,3151.6,3.0]
["bitfinex","ETHUSD",1731769710700,3.17169,3152.9,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769710701,3.17301,3151.6,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769710845,4.10534386,3152.9,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769710846,3.17281,3151.8,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769711053,3.17309,3151.5,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769712214,3.17248,3152.1,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769712517,3.17279,3151.8,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769712727,3.17291,3151.7,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769713272,0.317279,3151.8,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769713514,0.56,3152.7,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769713822,3.17292,3151.7,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769714119,3.17309,3151.5,3151.4,0.03904894]
["bitfinex","ETHUSD",1731769714816,3.17309,3151.5,3151.4,8.94e-06]
["bitfinex","ETHUSD",1731769714817,6.73309,3151.5,3151.4,8.94e-06]
["bitfinex","ETHUSD",1731769714964,3.17339,3151.2,3149.1,3.17549]
["bitfinex","ETHUSD",1731769715166,3.17339,3151.2,3148.5,0.01]
["bitfinex","ETHUSD",1731769715167,0.01,3150.7,3150.6,7.02e-06]
["bitfinex","ETHUSD",1731769715479,3.72389,3150.7,3150.6,7.02e-06]
["bitfinex","ETHUSD",1731769715683,3.863648,3150.7,3150.6,7.02e-06]
["bitfinex","ETHUSD",1731769716274,4.413648,3150.7,3150.6,7.02e-06]
["bitfinex","ETHUSD",1731769716474,7.423648,3150.7,3150.6,7.02e-06]
["bitfinex","ETHUSD",1731769717270,7.433648,3150.7,3150.6,7.02e-06]
["bitfinex","ETHUSD",1731769717615,0.01,3150.2,3147.8,0.06351359]
["bitfinex","ETHUSD",1731769717818,7.27987386,3150.1,3148.2,3.17633]
["bitfinex","ETHUSD",1731769718032,3.1761,3148.6,3147.7,0.19]
["bitfinex","ETHUSD",1731769718215,3.17651,3148.2,3147.8,0.10028607]
["bitfinex","ETHUSD",1731769718429,3.17651,3148.2,3147.7,0.19]
["bitfinex","ETHUSD",1731769718569,3.17589,3148.8,3147.7,0.19]
["bitfinex","ETHUSD",1731769718570,3.17666,3148.0,3147.7,0.19]
["bitfinex","ETHUSD",1731769718773,4.11534386,3149.1,3147.7,0.19]
["bitfinex","ETHUSD",1731769718774,3.17641,3148.2,3147.7,0.19]
["bitfinex","ETHUSD",1731769718974,3.17642,3148.2,3147.0,3.18261]
["bitfinex","ETHUSD",1731769719178,3.17642,3148.2,3147.1,0.19]
["bitfinex","ETHUSD",1731769719401,3.17622,3148.4,3147.3,3.17731]
["bitfinex","ETHUSD",1731769719740,4.11534386,3150.1,3148.3,3.17622]
["bitfinex","ETHUSD",1731769719942,3.17545,3149.2,3148.3,3.17622]
["bitfinex","ETHUSD",1731769720147,3.17572,3148.9,3147.9,3.0]
["bitfinex","ETHUSD",1731769720327,0.01,3149.9,3148.0,0.3]
["bitfinex","ETHUSD",1731769720645,4.10534386,3150.1,3148.0,0.3]
["bitfinex","ETHUSD",1731769720937,4.10534386,3150.1,3147.4,0.2]
["bitfinex","ETHUSD",1731769720938,3.17479,3149.9,3148.1,3.0]
["bitfinex","ETHUSD",1731769721148,3.17511,3149.5,3147.8,0.01]
["bitfinex","ETHUSD",1731769721296,3.1745,3150.1,3148.2,0.01]
["bitfinex","ETHUSD",1731769721497,3.17504,3149.6,3148.7,3.17587]
["bitfinex","ETHUSD",1731769721937,0.31745,3150.1,3147.6,7.29236386]
["bitfinex","ETHUSD",1731769722096,0.31745,3150.1,3147.4,0.01]
["bitfinex","ETHUSD",1731769722097,3.1746,3150.0,3148.0,3.1766]
["bitfinex","ETHUSD",1731769722297,3.17538,3149.3,3148.0,3.17659]
["bitfinex","ETHUSD",1731769722649,0.56,3149.9,3148.0,3.17659]
["bitfinex","ETHUSD",1731769722798,3.17616,3148.5,3147.7,3.17684]
["bitfinex","ETHUSD",1731769723344,3.01,3149.5,3147.4,3.17719]
["bitfinex","ETHUSD",1731769723530,3.17645,3148.2,3147.4,3.17719]
["bitfinex","ETHUSD",1731769723728,3.17655,3148.1,3147.2,0.337261]
["bitfinex","ETHUSD",1731769724047,3.17642,3148.2,3147.4,0.19]
["bitfinex","ETHUSD",1731769724402,3.17622,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1731769724596,3.1765,3148.2,3147.4,0.19]
["bitfinex","ETHUSD",1731769724797,4.10534386,3149.1,3147.4,3.3672]
["bitfinex","ETHUSD",1731769724798,3.17618,3148.5,3147.4,3.3672]
["bitfinex","ETHUSD",1731769724997,3.1753,3149.3,3148.0,3.17655]
["bitfinex","ETHUSD",1731769725233,3.1751,3149.6,3148.6,3.17599]
["bitfinex","ETHUSD",1731769725432,3.1752,3149.5,3148.6,3.17599]
["bitfinex","ETHUSD",1731769725632,4.10534386,3150.1,3148.3,3.17623]
["bitfinex","ETHUSD",1731769725833,4.10534386,3150.1,3148.0,3.17655]
["bitfinex","ETHUSD",1731769725834,3.17565,3149.0,3148.0,3.17655]
["bitfinex","ETHUSD",1731769726000,3.17565,3149.0,3148.1,3.1765]
["bitfinex","ETHUSD",1731769726350,7.28042386,3149.6,3147.7,3.17684]
["bitfinex","ETHUSD",1731769726551,3.1759,3148.8,3147.8,3.17681]
["bitfinex","ETHUSD",1731769726850,3.1759,3148.8,3147.9,3.17671]
["bitfinex","ETHUSD",1731769727049,3.17593,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1731769727346,3.493523,3148.7,3147.8,3.1768]
["bitfinex","ETHUSD",1731769727556,3.493523,3148.7,3147.4,0.19]
["bitfinex","ETHUSD",1731769727557,3.17602,3148.6,3147.6,3.177]
["bitfinex","ETHUSD",1731769727705,3.17602,3148.6,3147.4,3.36713]
["bitfinex","ETHUSD",1731769727706,3.17651,3148.2,3147.4,0.19]
["bitfinex","ETHUSD",1731769728046,3.17614,3148.5,3147.4,0.19]
["bitfinex","ETHUSD",1731769728204,3.17614,3148.5,3147.6,3.17697]
["bitfinex","ETHUSD",1731769728205,3.17622,3148.4,3147.6,3.17697]
["bitfinex","ETHUSD",1731769728404,3.17611,3148.5,3147.6,3.17697]
["bitfinex","ETHUSD",1731769728659,12.08451,3150.1,3148.2,3.17639]
["bitfinex","ETHUSD",1731769728660,4.10534386,3149.6,3148.2,3.17639]
["bitfinex","ETHUSD",1731769728817,3.17535,3149.3,3147.7,0.06353347]
["bitfinex","ETHUSD",1731769729009,3.17505,3149.6,3148.6,3.17592]
["bitfinex","ETHUSD",1731769729203,3.17505,3149.6,3148.0,3.17653]
["bitfinex","ETHUSD",1731769729204,3.17471,3149.9,3148.8,3.17573]
["bitfinex","ETHUSD",1731769729475,3.17471,3149.9,3148.2,3.18633]
["bitfinex","ETHUSD",1731769729476,3.1749,3149.7,3148.6,3.176]
["bitfinex","ETHUSD",1731769729620,3.1749,3149.7,3148.8,3.17572]
["bitfinex","ETHUSD",1731769729805,3.17471,3149.9,3148.8,3.17572]
["bitfinex","ETHUSD",1731769730012,3.17503,3149.6,3148.7,3.17581]
["bitfinex","ETHUSD",1731769730230,3.53334444,3149.8,3148.8,0.06350987]
["bitfinex","ETHUSD",1731769730433,3.1749,3149.7,3148.8,3.23928987]
["bitfinex","ETHUSD",1731769730680,3.1749,3149.7,3148.6,3.17598]
["bitfinex","ETHUSD",1731769730967,3.17516,3149.5,3148.5,3.17611]
["bitfinex","ETHUSD",1731769731273,3.52824244,3149.7,3148.8,3.17577]
["bitfinex","ETHUSD",1731769731432,3.17505,3149.6,3148.8,3.17577]
["bitfinex","ETHUSD",1731769731628,3.58514439,3150.0,3148.9,3.23921187]
["bitfinex","ETHUSD",1731769731959,3.58514439,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1731769732270,3.17553,3149.1,3148.3,3.17626]
["bitfinex","ETHUSD",1731769732471,0.41053439,3150.0,3148.3,3.17626]
["bitfinex","ETHUSD",1731769732472,3.17562,3149.0,3148.3,3.17626]
["bitfinex","ETHUSD",1731769732672,3.1755,3149.2,3148.3,3.17626]
["bitfinex","ETHUSD",1731769732830,3.1755,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1731769733035,3.1755,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731769733235,3.17609,3148.6,3147.7,3.1769]
["bitfinex","ETHUSD",1731769733496,0.31755,3149.2,3147.4,3.36719]
["bitfinex","ETHUSD",1731769733497,0.31755,3149.2,3147.4,0.19]
["bitfinex","ETHUSD",1731769733779,3.59519439,3150.0,3147.4,0.19]
["bitfinex","ETHUSD",1731769733780,3.17656,3148.1,3147.4,0.19]
["bitfinex","ETHUSD",1731769734270,3.17643,3148.2,3147.3,3.17724]
["bitfinex","ETHUSD",1731769734480,3.17652,3148.1,3147.3,3.17727]
["bitfinex","ETHUSD",1731769734632,3.17633,3148.3,3147.1,3.17752]
["bitfinex","ETHUSD",1731769734834,0.41053439,3148.5,3147.0,0.005]
["bitfinex","ETHUSD",1731769735073,0.41053439,3148.5,3147.2,3.1774]
["bitfinex","ETHUSD",1731769735074,3.17653,3148.1,3147.2,3.1774]
["bitfinex","ETHUSD",1731769735584,3.17654,3148.1,3147.2,3.1774]
["bitfinex","ETHUSD",1731769735771,3.1765,3148.2,3147.1,3.17743]
["bitfinex","ETHUSD",1731769735971,3.17561,3149.0,3147.6,3.177]
["bitfinex","ETHUSD",1731769736177,3.17619,3148.5,3147.6,3.177]
["bitfinex","ETHUSD",1731769736330,3.17619,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1731769736531,3.17539,3149.3,3147.8,0.06353217]
["bitfinex","ETHUSD",1731769736732,4.10534386,3149.6,3148.4,3.17619]
["bitfinex","ETHUSD",1731769736939,3.1757,3149.0,3147.4,0.01]
["bitfinex","ETHUSD",1731769737270,0.31757,3148.9,3147.5,3.50332]
["bitfinex","ETHUSD",1731769737582,3.17582,3148.8,3148.0,3.17653]
["bitfinex","ETHUSD",1731769737790,4.10534386,3149.6,3147.8,3.17681]
["bitfinex","ETHUSD",1731769738126,4.10534386,3149.6,3146.2,1.30593402]
["bitfinex","ETHUSD",1731769738127,4.10534386,3149.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731769738298,4.10534386,3149.1,3147.5,0.317706]
["bitfinex","ETHUSD",1731769738597,3.17615,3148.5,3147.6,3.17693]
["bitfinex","ETHUSD",1731769738743,3.17626,3148.4,3147.6,3.17693]
["bitfinex","ETHUSD",1731769738945,3.17665,3148.0,3147.3,3.17723]
["bitfinex","ETHUSD",1731769739355,3.17642,3148.2,3147.5,3.17712]
["bitfinex","ETHUSD",1731769739553,3.17642,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1731769739554,3.17647,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1731769739753,3.17652,3148.1,3147.1,3.17752]
["bitfinex","ETHUSD",1731769739965,3.17665,3148.0,3147.2,3.17738]
["bitfinex","ETHUSD",1731769740285,3.17596,3148.7,3147.0,0.005]
["bitfinex","ETHUSD",1731769740489,0.15956394,3148.8,3148.0,3.17654]
["bitfinex","ETHUSD",1731769740696,0.15956394,3148.8,3147.7,3.17682]
["bitfinex","ETHUSD",1731769740847,3.17612,3148.5,3147.5,3.1771]
["bitfinex","ETHUSD",1731769741048,3.17591,3148.7,3147.6,0.31771]
["bitfinex","ETHUSD",1731769741280,3.1767,3148.0,3147.0,0.005]
["bitfinex","ETHUSD",1731769741484,3.17622,3148.4,3147.0,0.005]
["bitfinex","ETHUSD",1731769741646,4.10534386,3148.6,3147.5,3.17712]
["bitfinex","ETHUSD",1731769741647,3.17641,3148.3,3147.5,3.17712]
["bitfinex","ETHUSD",1731769742100,4.10534386,3148.6,3147.2,3.1774]
["bitfinex","ETHUSD",1731769742383,3.17685,3147.8,3147.0,0.005]
["bitfinex","ETHUSD",1731769742695,3.17643,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1731769742989,3.17632,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731769743191,4.10534386,3149.1,3147.8,3.17677]
["bitfinex","ETHUSD",1731769743192,3.176,3148.7,3147.8,3.17677]
["bitfinex","ETHUSD",1731769743355,4.10534386,3149.1,3147.9,3.17663]
["bitfinex","ETHUSD",1731769743544,3.1758,3148.9,3147.8,3.17677]
["bitfinex","ETHUSD",1731769743740,3.17591,3148.7,3148.0,3.17652]
["bitfinex","ETHUSD",1731769743953,3.1758,3148.9,3148.0,3.17652]
["bitfinex","ETHUSD",1731769744185,0.41053439,3149.0,3147.7,3.49312]
["bitfinex","ETHUSD",1731769744389,3.17481,3149.8,3147.8,0.42283174]
["bitfinex","ETHUSD",1731769744588,3.17481,3149.8,3148.9,3.17561]
["bitfinex","ETHUSD",1731769744789,3.17498,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1731769744991,4.10534386,3150.1,3148.9,3.17561]
["bitfinex","ETHUSD",1731769745299,4.10534386,3150.1,3148.6,3.17593]
["bitfinex","ETHUSD",1731769745300,3.17519,3149.5,3148.6,3.17593]
["bitfinex","ETHUSD",1731769745495,3.17562,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1731769745753,3.1747,3149.9,3147.9,3.17667]
["bitfinex","ETHUSD",1731769745754,3.17607,3148.6,3147.9,3.17667]
["bitfinex","ETHUSD",1731769745955,3.493677,3148.6,3147.3,3.18726]
["bitfinex","ETHUSD",1731769746242,3.17582,3148.8,3147.0,3.18254]
["bitfinex","ETHUSD",1731769746243,3.1764,3148.3,3147.0,3.18254]
["bitfinex","ETHUSD",1731769746449,0.55,3149.0,3147.0,0.005]
["bitfinex","ETHUSD",1731769746450,3.17643,3148.2,3147.0,0.005]
["bitfinex","ETHUSD",1731769746647,3.17621,3148.4,3147.0,3.1826]
["bitfinex","ETHUSD",1731769746829,4.10534386,3148.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769747000,3.17672,3147.9,3147.0,0.005]
["bitfinex","ETHUSD",1731769747202,0.55,3147.9,3147.0,0.005]
["bitfinex","ETHUSD",1731769747439,3.17737,3147.3,3147.0,0.005]
["bitfinex","ETHUSD",1731769747651,3.1775,3147.2,3147.0,0.005]
["bitfinex","ETHUSD",1731769747803,3.17752,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769748669,3.813009,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769749304,0.55,3147.9,3147.0,0.005]
["bitfinex","ETHUSD",1731769749618,3.17752,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769750651,3.1774,3147.3,3147.0,0.005]
["bitfinex","ETHUSD",1731769750880,3.17742,3147.3,3147.0,0.005]
["bitfinex","ETHUSD",1731769750999,3.17752,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769751199,4.65534386,3148.0,3147.0,0.005]
["bitfinex","ETHUSD",1731769751404,3.17661,3148.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769751699,3.17621,3148.4,3147.0,0.005]
["bitfinex","ETHUSD",1731769751940,0.33087117,3148.5,3147.0,0.005]
["bitfinex","ETHUSD",1731769751941,3.17641,3148.2,3147.0,0.005]
["bitfinex","ETHUSD",1731769752134,3.17752,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769753620,3.1774,3147.3,3147.0,0.005]
["bitfinex","ETHUSD",1731769753826,3.17643,3148.2,3147.0,0.005]
["bitfinex","ETHUSD",1731769754034,3.17712,3147.5,3147.0,35.005]
["bitfinex","ETHUSD",1731769754266,3.17712,3147.5,3147.0,0.005]
["bitfinex","ETHUSD",1731769754481,3.17693,3147.7,3147.0,0.005]
["bitfinex","ETHUSD",1731769754482,3.17692,3147.7,3147.0,0.005]
["bitfinex","ETHUSD",1731769754966,3.17702,3147.6,3147.0,0.005]
["bitfinex","ETHUSD",1731769755175,3.17702,3147.6,3147.1,0.31827]
["bitfinex","ETHUSD",1731769755332,3.17684,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731769755531,4.43621503,3148.5,3147.0,0.06854644]
["bitfinex","ETHUSD",1731769755532,0.33087117,3148.5,3147.0,0.06854644]
["bitfinex","ETHUSD",1731769755863,7.28099386,3149.0,3147.0,0.06854644]
["bitfinex","ETHUSD",1731769755864,4.10534386,3149.0,3147.0,0.005]
["bitfinex","ETHUSD",1731769756070,3.17654,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731769756277,3.17607,3148.6,3147.2,3.17733]
["bitfinex","ETHUSD",1731769758185,3.17752,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769758325,3.813005,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769758673,3.17752,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769759967,7.11534386,3147.9,3147.0,0.005]
["bitfinex","ETHUSD",1731769759968,4.10534386,3147.9,3147.0,0.005]
["bitfinex","ETHUSD",1731769760189,3.17716,3147.5,3147.0,0.005]
["bitfinex","ETHUSD",1731769760323,3.17682,3147.8,3147.0,0.005]
["bitfinex","ETHUSD",1731769760530,0.97055732,3149.3,3147.0,0.005]
["bitfinex","ETHUSD",1731769760531,4.10534386,3147.9,3147.0,0.005]
["bitfinex","ETHUSD",1731769760731,3.17752,3147.1,3147.0,0.005]
["bitfinex","ETHUSD",1731769761155,3.17752,3147.1,3145.5,1.30593402]
["bitfinex","ETHUSD",1731769761365,3.17834,3146.3,3145.3,3.1793]
["bitfinex","ETHUSD",1731769761573,3.17834,3146.3,3145.4,0.31793]
["bitfinex","ETHUSD",1731769761725,3.17875,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1731769761927,0.317752,3147.1,3145.2,0.08357551]
["bitfinex","ETHUSD",1731769762282,3.17812,3146.6,3145.7,3.17891]
["bitfinex","ETHUSD",1731769762427,3.17732,3147.3,3145.8,0.06356279]
["bitfinex","ETHUSD",1731769762640,3.17824,3146.4,3145.8,0.06356279]
["bitfinex","ETHUSD",1731769762825,3.17803,3146.6,3144.9,0.01]
["bitfinex","ETHUSD",1731769763079,4.51587825,3147.4,3145.9,3.17864]
["bitfinex","ETHUSD",1731769763238,4.51587825,3147.4,3146.0,0.06356101]
["bitfinex","ETHUSD",1731769763568,0.01,3146.7,3144.8,3.17975]
["bitfinex","ETHUSD",1731769763771,3.17796,3146.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731769763983,3.17877,3145.9,3144.9,38.54744926]
["bitfinex","ETHUSD",1731769764132,3.17877,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1731769764442,3.17822,3146.5,3145.6,3.17903]
["bitfinex","ETHUSD",1731769764646,3.1777,3147.0,3145.7,0.38147664]
["bitfinex","ETHUSD",1731769764841,3.1777,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1731769765447,3.17713,3147.5,3146.3,3.06356082]
["bitfinex","ETHUSD",1731769765644,1.270437,3147.8,3146.3,3.06356082]
["bitfinex","ETHUSD",1731769765645,3.17689,3147.8,3146.3,0.06356082]
["bitfinex","ETHUSD",1731769765898,7.28161386,3148.4,3146.7,3.17784]
["bitfinex","ETHUSD",1731769766181,3.17707,3147.6,3146.8,3.317784]
["bitfinex","ETHUSD",1731769766390,3.17707,3147.6,3146.8,0.317784]
["bitfinex","ETHUSD",1731769766531,3.17672,3148.0,3146.5,3.0]
["bitfinex","ETHUSD",1731769766734,3.17688,3147.8,3146.6,35.06354649]
["bitfinex","ETHUSD",1731769766966,3.17688,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1731769767281,3.17652,3148.1,3147.2,3.0]
["bitfinex","ETHUSD",1731769767482,3.17652,3148.1,3147.3,0.3]
["bitfinex","ETHUSD",1731769767784,3.17652,3148.1,3147.2,3.0]
["bitfinex","ETHUSD",1731769767985,3.17621,3148.4,3146.9,0.01]
["bitfinex","ETHUSD",1731769768136,3.17601,3148.6,3147.9,3.0]
["bitfinex","ETHUSD",1731769768344,3.17576,3148.9,3148.0,3.24012247]
["bitfinex","ETHUSD",1731769768539,7.28052386,3149.5,3147.9,3.0]
["bitfinex","ETHUSD",1731769768540,4.10534386,3149.5,3147.9,3.0]
["bitfinex","ETHUSD",1731769768767,4.10534386,3149.5,3147.9,0.3]
["bitfinex","ETHUSD",1731769768768,3.17626,3148.4,3147.9,0.3]
["bitfinex","ETHUSD",1731769769093,3.17626,3148.4,3147.5,3.0]
["bitfinex","ETHUSD",1731769769246,3.17626,3148.4,3147.7,3.0]
["bitfinex","ETHUSD",1731769769449,3.17626,3148.4,3147.4,38.17721]
["bitfinex","ETHUSD",1731769769450,3.17571,3148.9,3147.9,3.17671]
["bitfinex","ETHUSD",1731769769634,3.17571,3148.9,3147.5,3.0]
["bitfinex","ETHUSD",1731769769635,3.17571,3148.9,3147.6,0.55]
["bitfinex","ETHUSD",1731769769835,3.17551,3149.1,3148.2,3.17637]
["bitfinex","ETHUSD",1731769770052,3.17561,3149.0,3148.1,3.0]
["bitfinex","ETHUSD",1731769770275,3.17569,3149.0,3148.1,3.0]
["bitfinex","ETHUSD",1731769770474,3.17541,3149.2,3148.2,3.0]
["bitfinex","ETHUSD",1731769770791,3.17541,3149.2,3148.1,3.47648]
["bitfinex","ETHUSD",1731769770792,3.17592,3148.7,3148.1,0.3]
["bitfinex","ETHUSD",1731769770990,3.17572,3148.9,3147.9,3.0]
["bitfinex","ETHUSD",1731769771151,3.17572,3148.9,3147.6,3.70099947]
["bitfinex","ETHUSD",1731769771152,4.10534386,3149.5,3148.1,3.0]
["bitfinex","ETHUSD",1731769771362,3.1755,3149.2,3148.3,3.17628]
["bitfinex","ETHUSD",1731769771685,4.51587825,3150.0,3148.4,0.06351433]
["bitfinex","ETHUSD",1731769771979,3.17446,3150.2,3148.6,3.17601]
["bitfinex","ETHUSD",1731769772199,3.50486904,3150.4,3149.2,3.0]
["bitfinex","ETHUSD",1731769772200,3.17421,3150.4,3149.2,3.0]
["bitfinex","ETHUSD",1731769772385,4.11025167,3150.5,3149.7,3.0]
["bitfinex","ETHUSD",1731769772386,0.00490781,3150.5,3149.7,3.0]
["bitfinex","ETHUSD",1731769772555,0.00490781,3150.5,3149.3,3.55]
["bitfinex","ETHUSD",1731769772759,3.17432,3150.3,3149.4,0.67254]
["bitfinex","ETHUSD",1731769773152,0.00490781,3150.5,3149.5,3.1751]
["bitfinex","ETHUSD",1731769773153,3.17900781,3150.5,3149.5,3.1751]
["bitfinex","ETHUSD",1731769773355,3.17433,3150.3,3149.4,0.67254]
["bitfinex","ETHUSD",1731769773660,3.17900781,3150.5,3149.4,0.67254]
["bitfinex","ETHUSD",1731769773661,3.1744,3150.2,3149.4,6.17519]
["bitfinex","ETHUSD",1731769774099,3.17900781,3150.5,3149.4,6.17519]
["bitfinex","ETHUSD",1731769774256,0.00490781,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731769774458,0.00490781,3150.5,3149.8,0.317479]
["bitfinex","ETHUSD",1731769774665,0.00490781,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1731769774868,0.00490781,3150.5,3150.4,3.0]
["bitfinex","ETHUSD",1731769775116,0.00490781,3150.5,3150.4,6.23767594]
["bitfinex","ETHUSD",1731769775424,0.00490781,3150.5,3150.4,6.1742]
["bitfinex","ETHUSD",1731769775578,0.00490781,3150.5,3150.4,6.23766615]
["bitfinex","ETHUSD",1731769775775,0.00490781,3150.5,3150.4,7.18886977]
["bitfinex","ETHUSD",1731769775983,0.00490781,3150.5,3150.4,7.73886977]
["bitfinex","ETHUSD",1731769776622,0.00490781,3150.5,3150.4,42.67540362]
["bitfinex","ETHUSD",1731769776972,0.00490781,3150.5,3150.4,42.68540362]
["bitfinex","ETHUSD",1731769777163,4.10534386,3152.5,3150.7,3.0]
["bitfinex","ETHUSD",1731769777472,4.10534386,3152.5,3151.0,3.0]
["bitfinex","ETHUSD",1731769777473,3.17272,3151.9,3151.0,3.0]
["bitfinex","ETHUSD",1731769777905,3.17274,3151.9,3151.0,3.0]
["bitfinex","ETHUSD",1731769778206,3.17274,3151.9,3150.8,3.0]
["bitfinex","ETHUSD",1731769778368,3.17336,3151.3,3150.5,3.0]
["bitfinex","ETHUSD",1731769778567,3.17336,3151.3,3150.6,0.39412036]
["bitfinex","ETHUSD",1731769778899,3.17336,3151.3,3150.2,3.0]
["bitfinex","ETHUSD",1731769779402,7.27796386,3152.0,3150.4,3.0]
["bitfinex","ETHUSD",1731769779604,3.17319,3151.4,3150.4,3.0]
["bitfinex","ETHUSD",1731769779987,3.17319,3151.4,3150.2,3.0]
["bitfinex","ETHUSD",1731769780171,4.10534386,3152.0,3150.2,3.0]
["bitfinex","ETHUSD",1731769780375,4.10534386,3152.0,3149.3,3.17526]
["bitfinex","ETHUSD",1731769780376,3.17389,3150.7,3149.8,3.17479]
["bitfinex","ETHUSD",1731769780702,3.17349,3151.1,3150.0,3.17455]
["bitfinex","ETHUSD",1731769780877,0.41053439,3151.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731769780878,3.17308,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1731769781077,4.10534386,3151.8,3150.9,3.491069]
["bitfinex","ETHUSD",1731769781078,3.17279,3151.8,3150.9,3.491069]
["bitfinex","ETHUSD",1731769781299,3.17273,3151.9,3151.0,3.17358]
["bitfinex","ETHUSD",1731769781490,3.17248,3152.1,3150.9,0.317379]
["bitfinex","ETHUSD",1731769781491,3.17248,3152.1,3151.3,3.17326]
["bitfinex","ETHUSD",1731769781725,3.17248,3152.1,3151.1,3.17346]
["bitfinex","ETHUSD",1731769781925,3.17248,3152.1,3151.0,0.3491169]
["bitfinex","ETHUSD",1731769782080,3.17229,3152.3,3151.0,0.3491169]
["bitfinex","ETHUSD",1731769782286,3.17238,3152.2,3151.4,3.17318]
["bitfinex","ETHUSD",1731769782480,3.17219,3152.4,3151.4,3.17318]
["bitfinex","ETHUSD",1731769782720,3.1725,3152.1,3151.2,6.17338]
["bitfinex","ETHUSD",1731769783029,3.17219,3152.4,3151.6,3.17294]
["bitfinex","ETHUSD",1731769783190,4.10534386,3153.3,3151.7,0.06344525]
["bitfinex","ETHUSD",1731769783396,3.17217,3152.5,3151.7,3.55360925]
["bitfinex","ETHUSD",1731769783591,3.17227,3152.4,3151.7,0.06344525]
["bitfinex","ETHUSD",1731769783923,3.17217,3152.5,3151.7,3.17287]
["bitfinex","ETHUSD",1731769784113,3.17217,3152.5,3151.8,3.617287]
["bitfinex","ETHUSD",1731769784420,3.17151,3153.1,3151.9,3.0]
["bitfinex","ETHUSD",1731769784781,3.17151,3153.1,3152.0,35.0]
["bitfinex","ETHUSD",1731769785126,3.17167,3153.0,3152.1,3.17246]
["bitfinex","ETHUSD",1731769785432,3.17167,3153.0,3152.0,35.0]
["bitfinex","ETHUSD",1731769785433,3.261267,3153.4,3152.3,3.0]
["bitfinex","ETHUSD",1731769785638,3.17148,3153.1,3152.4,0.06343096]
["bitfinex","ETHUSD",1731769785782,3.17148,3153.1,3151.8,0.617287]
["bitfinex","ETHUSD",1731769785783,3.17176,3152.9,3152.1,3.0]
["bitfinex","ETHUSD",1731769785987,3.17176,3152.9,3152.2,3.3]
["bitfinex","ETHUSD",1731769786620,3.1718,3152.8,3152.3,0.19]
["bitfinex","ETHUSD",1731769786924,3.17157,3153.1,3152.3,0.19]
["bitfinex","ETHUSD",1731769787159,0.090027,3153.4,3152.3,0.19]
["bitfinex","ETHUSD",1731769787160,3.17218,3152.4,3152.3,0.19]
["bitfinex","ETHUSD",1731769788969,3.17218,3152.4,3150.5,3.17401]
["bitfinex","ETHUSD",1731769788970,0.63442,3152.4,3150.1,35.01]
["bitfinex","ETHUSD",1731769789108,3.17202,3152.6,3150.1,35.01]
["bitfinex","ETHUSD",1731769789109,3.17248,3152.1,3150.5,3.17405]
["bitfinex","ETHUSD",1731769789443,3.17248,3152.1,3150.2,0.01]
["bitfinex","ETHUSD",1731769789755,3.17331,3151.3,3150.3,3.17427]
["bitfinex","ETHUSD",1731769789932,3.17331,3151.3,3150.5,3.17407]
["bitfinex","ETHUSD",1731769790308,3.17391,3150.7,3150.4,0.317427]
["bitfinex","ETHUSD",1731769790502,4.10534386,3151.7,3150.1,3.17444]
["bitfinex","ETHUSD",1731769790503,3.17366,3151.0,3150.1,3.17444]
["bitfinex","ETHUSD",1731769790807,3.17366,3151.0,3149.6,0.02]
["bitfinex","ETHUSD",1731769791039,3.17366,3151.0,3149.9,3.17468]
["bitfinex","ETHUSD",1731769791216,3.1742,3150.4,3149.3,3.17522]
["bitfinex","ETHUSD",1731769791519,3.1742,3150.4,3149.4,3.492712]
["bitfinex","ETHUSD",1731769791733,3.1742,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731769792244,3.17366,3151.0,3149.2,0.01]
["bitfinex","ETHUSD",1731769792404,3.17369,3150.9,3149.7,3.17486]
["bitfinex","ETHUSD",1731769792834,3.17327,3151.4,3150.5,6.17405]
["bitfinex","ETHUSD",1731769792835,3.1732,3151.4,3150.5,6.17405]
["bitfinex","ETHUSD",1731769793058,3.1732,3151.4,3150.6,0.06346752]
["bitfinex","ETHUSD",1731769793374,3.1732,3151.4,3150.5,6.17405]
["bitfinex","ETHUSD",1731769793567,3.1732,3151.4,3150.0,0.01]
["bitfinex","ETHUSD",1731769793568,0.3,3152.5,3150.8,3.0]
["bitfinex","ETHUSD",1731769793849,3.17289,3151.7,3150.4,3.0]
["bitfinex","ETHUSD",1731769794006,3.17289,3151.7,3150.7,3.0]
["bitfinex","ETHUSD",1731769794209,3.17269,3151.9,3150.8,0.61739]
["bitfinex","ETHUSD",1731769794210,3.17299,3151.6,3150.8,0.61739]
["bitfinex","ETHUSD",1731769794656,0.3,3152.5,3150.8,0.61739]
["bitfinex","ETHUSD",1731769794948,0.3,3152.5,3150.5,3.0]
["bitfinex","ETHUSD",1731769794949,3.17218,3152.4,3150.5,6.17404]
["bitfinex","ETHUSD",1731769795156,3.17218,3152.4,3150.4,3.0]
["bitfinex","ETHUSD",1731769795157,3.17345,3151.2,3150.4,3.0]
["bitfinex","ETHUSD",1731769795318,3.17345,3151.2,3149.5,3.17503]
["bitfinex","ETHUSD",1731769795319,3.17413,3150.5,3149.5,3.17503]
["bitfinex","ETHUSD",1731769795528,3.1734,3151.2,3149.6,0.317503]
["bitfinex","ETHUSD",1731769795529,3.1739,3150.7,3149.6,0.317503]
["bitfinex","ETHUSD",1731769795721,3.17402,3150.6,3149.7,3.17484]
["bitfinex","ETHUSD",1731769795924,3.1731,3151.5,3150.5,3.17401]
["bitfinex","ETHUSD",1731769796154,3.1731,3151.5,3150.6,0.317401]
["bitfinex","ETHUSD",1731769796451,3.17322,3151.4,3150.4,3.17416]
["bitfinex","ETHUSD",1731769796659,3.17333,3151.3,3150.4,3.17416]
["bitfinex","ETHUSD",1731769796813,3.17333,3151.3,3150.5,3.0]
["bitfinex","ETHUSD",1731769797010,3.17333,3151.3,3150.6,0.617416]
["bitfinex","ETHUSD",1731769797506,3.1731,3151.5,3150.6,0.617416]
["bitfinex","ETHUSD",1731769797914,3.1731,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731769798114,3.1732,3151.4,3150.6,0.617416]
["bitfinex","ETHUSD",1731769798354,0.317232,3152.2,3150.8,3.17375]
["bitfinex","ETHUSD",1731769798355,3.17297,3151.7,3150.8,3.17375]
["bitfinex","ETHUSD",1731769798587,0.3,3152.5,3151.0,3.0]
["bitfinex","ETHUSD",1731769798885,3.17229,3152.3,3151.3,3.1732]
["bitfinex","ETHUSD",1731769799083,3.17209,3152.5,3151.1,35.3162]
["bitfinex","ETHUSD",1731769799291,3.17229,3152.3,3151.4,3.17313]
["bitfinex","ETHUSD",1731769799445,3.17247,3152.2,3151.5,0.317313]
["bitfinex","ETHUSD",1731769799659,3.17259,3152.0,3151.2,3.0]
["bitfinex","ETHUSD",1731769799844,4.10534386,3152.8,3151.2,6.17334]
["bitfinex","ETHUSD",1731769800098,3.17257,3152.1,3151.2,3.0]
["bitfinex","ETHUSD",1731769800278,0.317257,3152.1,3149.8,3.17478]
["bitfinex","ETHUSD",1731769800585,0.317257,3152.1,3149.6,0.01]
["bitfinex","ETHUSD",1731769800586,3.17393,3150.7,3149.7,3.17481]
["bitfinex","ETHUSD",1731769800885,3.1738,3150.8,3149.8,3.493181]
["bitfinex","ETHUSD",1731769801201,3.1738,3150.8,3149.9,3.17468]
["bitfinex","ETHUSD",1731769801395,3.1738,3150.8,3150.0,0.3162]
["bitfinex","ETHUSD",1731769801559,7.27815386,3151.8,3150.0,0.3162]
["bitfinex","ETHUSD",1731769801761,0.317257,3152.1,3150.5,0.8762]
["bitfinex","ETHUSD",1731769801762,3.17251,3152.1,3150.5,0.8762]
["bitfinex","ETHUSD",1731769802000,4.10534386,3152.8,3150.7,0.01]
["bitfinex","ETHUSD",1731769802299,3.17177,3152.9,3151.7,3.0]
["bitfinex","ETHUSD",1731769802504,7.27614386,3153.8,3151.8,3.06343421]
["bitfinex","ETHUSD",1731769802505,3.17179,3152.8,3151.8,3.06343421]
["bitfinex","ETHUSD",1731769802653,3.17179,3152.8,3151.9,3.79628242]
["bitfinex","ETHUSD",1731769802842,3.17179,3152.8,3151.9,3.17265]
["bitfinex","ETHUSD",1731769803047,3.17191,3152.7,3151.9,3.17265]
["bitfinex","ETHUSD",1731769803249,4.10534386,3153.8,3151.9,0.19]
["bitfinex","ETHUSD",1731769803250,3.17224,3152.4,3151.9,0.19]
["bitfinex","ETHUSD",1731769803485,3.17179,3152.8,3151.9,0.509]
["bitfinex","ETHUSD",1731769803795,3.17189,3152.7,3152.0,35.0]
["bitfinex","ETHUSD",1731769804006,3.17158,3153.0,3152.3,3.0]
["bitfinex","ETHUSD",1731769804296,4.10534386,3153.8,3152.1,3.06343602]
["bitfinex","ETHUSD",1731769804297,4.10534386,3153.8,3152.2,0.55]
["bitfinex","ETHUSD",1731769804442,3.17143,3153.2,3152.4,3.55]
["bitfinex","ETHUSD",1731769804650,3.261217,3153.4,3152.5,3.48886]
["bitfinex","ETHUSD",1731769804849,3.261217,3153.4,3152.6,0.703886]
["bitfinex","ETHUSD",1731769805389,3.261217,3153.4,3152.2,3.33099947]
["bitfinex","ETHUSD",1731769805390,0.090027,3153.4,3152.2,3.33099947]
["bitfinex","ETHUSD",1731769805594,3.17176,3152.9,3152.2,0.19]
["bitfinex","ETHUSD",1731769805797,3.17148,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1731769806003,0.090027,3153.4,3152.4,0.19]
["bitfinex","ETHUSD",1731769806004,3.17182,3152.8,3152.4,0.19]
["bitfinex","ETHUSD",1731769806202,0.090027,3153.4,3152.4,0.19]
["bitfinex","ETHUSD",1731769806409,3.17152,3153.1,3152.4,0.19]
["bitfinex","ETHUSD",1731769806707,3.17128,3153.3,3152.4,0.19]
["bitfinex","ETHUSD",1731769806909,3.17128,3153.3,3152.5,0.336228]
["bitfinex","ETHUSD",1731769807110,0.090027,3153.4,3152.5,0.336228]
["bitfinex","ETHUSD",1731769807277,3.17193,3152.7,3152.0,35.0]
["bitfinex","ETHUSD",1731769807461,3.17213,3152.5,3152.1,0.19]
["bitfinex","ETHUSD",1731769807669,0.090027,3153.4,3152.1,0.19]
["bitfinex","ETHUSD",1731769808007,3.1719,3152.7,3152.1,0.19]
["bitfinex","ETHUSD",1731769808163,7.27772386,3152.2,3152.1,0.19]
["bitfinex","ETHUSD",1731769808371,7.27772386,3152.2,3150.0,3.17457]
["bitfinex","ETHUSD",1731769808694,7.27772386,3152.2,3149.3,7.43134386]
["bitfinex","ETHUSD",1731769808695,3.17308,3151.6,3150.1,3.17442]
["bitfinex","ETHUSD",1731769808897,3.17329,3151.3,3150.2,0.317442]
["bitfinex","ETHUSD",1731769809215,3.490458,3151.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731769809365,3.490458,3151.5,3149.5,0.84130696]
["bitfinex","ETHUSD",1731769809366,3.17398,3150.7,3149.9,3.17468]
["bitfinex","ETHUSD",1731769809567,6.34797,3150.7,3149.9,3.17468]
["bitfinex","ETHUSD",1731769809776,4.10534386,3151.7,3149.7,0.01]
["bitfinex","ETHUSD",1731769810009,3.17341,3151.2,3150.0,3.17451]
["bitfinex","ETHUSD",1731769810208,0.41053439,3151.7,3149.6,3.17499]
["bitfinex","ETHUSD",1731769810209,3.17299,3151.6,3149.6,3.17499]
["bitfinex","ETHUSD",1731769810410,3.1741,3150.5,3149.6,3.17499]
["bitfinex","ETHUSD",1731769810610,3.17419,3150.5,3149.5,0.19]
["bitfinex","ETHUSD",1731769810924,3.18299,3151.6,3149.5,0.19]
["bitfinex","ETHUSD",1731769810925,3.17465,3150.0,3149.5,0.19]
["bitfinex","ETHUSD",1731769811117,3.17438,3150.3,3149.5,0.19]
["bitfinex","ETHUSD",1731769811316,0.328299,3151.5,3149.5,0.19]
["bitfinex","ETHUSD",1731769811317,3.175,3149.6,3149.5,0.19]
["bitfinex","ETHUSD",1731769811531,0.328299,3151.5,3149.5,0.19]
["bitfinex","ETHUSD",1731769811532,3.17445,3150.2,3149.5,0.19]
["bitfinex","ETHUSD",1731769811674,3.17412,3150.5,3149.6,3.23845603]
["bitfinex","ETHUSD",1731769811872,3.17412,3150.5,3149.7,0.3428456]
["bitfinex","ETHUSD",1731769812075,3.17366,3151.0,3149.7,0.3428456]
["bitfinex","ETHUSD",1731769812287,3.17366,3151.0,3149.5,0.19]
["bitfinex","ETHUSD",1731769812288,3.1748,3149.8,3149.5,0.19]
["bitfinex","ETHUSD",1731769812529,3.17403,3150.6,3148.1,7.2853816]
["bitfinex","ETHUSD",1731769812530,4.10534386,3150.1,3148.1,7.2853816]
["bitfinex","ETHUSD",1731769812727,3.17541,3149.2,3148.2,3.52200146]
["bitfinex","ETHUSD",1731769812880,3.1746,3150.0,3148.2,3.52200146]
["bitfinex","ETHUSD",1731769812881,3.1746,3150.0,3148.2,0.34559146]
["bitfinex","ETHUSD",1731769813085,3.1746,3150.0,3148.1,3.17649]
["bitfinex","ETHUSD",1731769813086,3.1758,3148.9,3148.1,3.17649]
["bitfinex","ETHUSD",1731769813284,3.17556,3149.1,3148.1,3.17649]
["bitfinex","ETHUSD",1731769813507,3.17556,3149.1,3147.4,2.58162581]
["bitfinex","ETHUSD",1731769813508,3.17549,3149.2,3147.4,1.9386588]
["bitfinex","ETHUSD",1731769813825,3.17551,3149.1,3148.1,3.17645]
["bitfinex","ETHUSD",1731769814032,4.10534386,3150.1,3147.7,0.01]
["bitfinex","ETHUSD",1731769814335,3.175,3149.6,3148.6,3.17594]
["bitfinex","ETHUSD",1731769814482,3.175,3149.6,3148.7,0.317594]
["bitfinex","ETHUSD",1731769814683,4.10534386,3150.1,3148.7,0.317594]
["bitfinex","ETHUSD",1731769814990,3.17535,3149.3,3148.4,3.17617]
["bitfinex","ETHUSD",1731769815216,3.17535,3149.3,3148.4,35.0]
["bitfinex","ETHUSD",1731769815530,3.17611,3148.5,3147.5,4.9956319]
["bitfinex","ETHUSD",1731769815698,3.17597,3148.7,3147.6,0.38056025]
["bitfinex","ETHUSD",1731769815904,3.17613,3148.5,3147.7,35.06352393]
["bitfinex","ETHUSD",1731769816226,4.11534386,3149.6,3147.7,35.0]
["bitfinex","ETHUSD",1731769816227,4.10534386,3149.6,3147.7,35.0]
["bitfinex","ETHUSD",1731769816401,3.17575,3148.9,3147.9,3.17666]
["bitfinex","ETHUSD",1731769816595,3.17575,3148.9,3147.7,38.17682]
["bitfinex","ETHUSD",1731769816596,3.17575,3148.9,3148.0,0.3240174]
["bitfinex","ETHUSD",1731769816813,3.17633,3148.3,3147.7,35.0]
["bitfinex","ETHUSD",1731769817015,3.17633,3148.3,3147.0,2.61186804]
["bitfinex","ETHUSD",1731769817016,4.10534386,3149.1,3146.9,4.48365402]
["bitfinex","ETHUSD",1731769817229,3.17662,3148.0,3147.2,3.17733]
["bitfinex","ETHUSD",1731769817392,3.17662,3148.0,3147.3,35.317733]
["bitfinex","ETHUSD",1731769817598,4.10534386,3148.6,3147.3,35.317733]
["bitfinex","ETHUSD",1731769817792,4.10534386,3148.6,3147.2,3.17741]
["bitfinex","ETHUSD",1731769818038,4.10534386,3148.6,3147.3,0.06353339]
["bitfinex","ETHUSD",1731769818211,3.17634,3148.3,3147.3,3.17729]
["bitfinex","ETHUSD",1731769818410,3.17645,3148.2,3147.3,0.06353179]
["bitfinex","ETHUSD",1731769818637,3.17675,3147.9,3146.7,35.0]
["bitfinex","ETHUSD",1731769818939,4.10534386,3148.6,3146.8,3.20453631]
["bitfinex","ETHUSD",1731769819140,3.17641,3148.3,3147.2,3.17734]
["bitfinex","ETHUSD",1731769819310,3.17651,3148.1,3147.3,0.06353284]
["bitfinex","ETHUSD",1731769819498,3.17671,3148.0,3147.0,3.17762]
["bitfinex","ETHUSD",1731769819702,3.17671,3148.0,3147.1,0.317762]
["bitfinex","ETHUSD",1731769819956,3.17651,3148.1,3147.1,3.17751]
["bitfinex","ETHUSD",1731769820328,3.17651,3148.1,3146.9,3.17772]
["bitfinex","ETHUSD",1731769820538,3.17651,3148.1,3147.1,3.17751]
["bitfinex","ETHUSD",1731769820841,4.10534386,3148.6,3146.9,3.0]
["bitfinex","ETHUSD",1731769820842,3.17672,3147.9,3146.9,3.0]
["bitfinex","ETHUSD",1731769821042,3.17672,3147.9,3147.0,0.93187695]
["bitfinex","ETHUSD",1731769821455,0.317629,3148.3,3147.0,0.93187695]
["bitfinex","ETHUSD",1731769821456,0.317629,3148.3,3147.1,0.06353808]
["bitfinex","ETHUSD",1731769821674,3.17653,3148.1,3147.2,3.17733]
["bitfinex","ETHUSD",1731769821944,3.17624,3148.4,3147.3,0.38761884]
["bitfinex","ETHUSD",1731769822104,3.51603994,3149.4,3147.3,0.38761884]
["bitfinex","ETHUSD",1731769822105,3.176,3148.7,3147.9,3.1767]
["bitfinex","ETHUSD",1731769822296,3.17571,3148.9,3147.9,3.1767]
["bitfinex","ETHUSD",1731769822526,4.10534386,3149.1,3148.0,0.31767]
["bitfinex","ETHUSD",1731769822754,4.10534386,3149.1,3147.0,0.01]
["bitfinex","ETHUSD",1731769822755,3.17723,3147.4,3146.3,4.48426402]
["bitfinex","ETHUSD",1731769822962,3.17723,3147.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731769822963,3.17744,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1731769823103,3.17723,3147.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731769823454,4.10534386,3147.6,3146.4,35.317833]
["bitfinex","ETHUSD",1731769823455,3.17762,3147.1,3146.4,35.317833]
["bitfinex","ETHUSD",1731769823603,3.17748,3147.2,3146.4,35.0]
["bitfinex","ETHUSD",1731769823802,3.17748,3147.2,3146.4,38.17822]
["bitfinex","ETHUSD",1731769824240,3.17722,3147.4,3146.4,35.0]
["bitfinex","ETHUSD",1731769824451,3.17747,3147.2,3146.4,35.0]
["bitfinex","ETHUSD",1731769824790,3.17753,3147.1,3146.4,38.14099947]
["bitfinex","ETHUSD",1731769824957,4.10534386,3147.6,3144.6,5.41127788]
["bitfinex","ETHUSD",1731769824958,3.17797,3146.7,3145.9,3.17872]
["bitfinex","ETHUSD",1731769825243,3.17801,3146.7,3145.8,3.17882]
["bitfinex","ETHUSD",1731769825450,3.17785,3146.8,3145.9,38.54629182]
["bitfinex","ETHUSD",1731769825743,3.17773,3146.9,3146.0,3.17862]
["bitfinex","ETHUSD",1731769825941,4.10534386,3147.1,3146.1,0.01]
["bitfinex","ETHUSD",1731769826098,3.17773,3146.9,3146.1,0.01]
["bitfinex","ETHUSD",1731769826302,4.10534386,3147.1,3146.2,3.17843]
["bitfinex","ETHUSD",1731769826551,4.10534386,3147.1,3146.1,0.01]
["bitfinex","ETHUSD",1731769826754,4.10534386,3147.1,3146.2,0.31509995]
["bitfinex","ETHUSD",1731769826755,7.28290386,3147.1,3146.2,0.31509995]
["bitfinex","ETHUSD",1731769826919,4.10534386,3147.6,3146.6,3.178]
["bitfinex","ETHUSD",1731769827103,3.1767,3148.0,3146.7,3.24145601]
["bitfinex","ETHUSD",1731769827304,3.17722,3147.5,3146.7,0.3178]
["bitfinex","ETHUSD",1731769827502,3.17723,3147.4,3146.8,35.0]
["bitfinex","ETHUSD",1731769827729,3.17666,3148.0,3146.8,35.0]
["bitfinex","ETHUSD",1731769827911,3.17666,3148.0,3146.9,0.06355027]
["bitfinex","ETHUSD",1731769828120,3.17572,3148.9,3146.9,0.06355027]
["bitfinex","ETHUSD",1731769828121,3.17611,3148.5,3147.5,0.55]
["bitfinex","ETHUSD",1731769828347,7.28144386,3148.6,3147.5,0.55]
["bitfinex","ETHUSD",1731769828546,4.10534386,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1731769828704,3.17558,3149.1,3147.9,0.06352394]
["bitfinex","ETHUSD",1731769828705,3.17561,3149.0,3147.9,0.06352394]
["bitfinex","ETHUSD",1731769828899,4.10534386,3149.1,3147.8,3.494491]
["bitfinex","ETHUSD",1731769828900,4.10534386,3149.1,3148.0,0.55]
["bitfinex","ETHUSD",1731769829106,4.10534386,3150.1,3149.1,3.17549]
["bitfinex","ETHUSD",1731769829305,4.10534386,3150.1,3148.4,0.3168]
["bitfinex","ETHUSD",1731769829306,0.33060464,3150.0,3149.7,3.1749]
["bitfinex","ETHUSD",1731769829548,0.33060464,3150.0,3149.8,35.0]
["bitfinex","ETHUSD",1731769829703,3.19338,3151.3,3150.1,3.17449]
["bitfinex","ETHUSD",1731769829704,3.17358,3151.1,3150.1,3.17449]
["bitfinex","ETHUSD",1731769830161,3.51328272,3151.9,3150.0,3.17458]
["bitfinex","ETHUSD",1731769830162,3.1829,3151.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731769830313,3.50328272,3151.9,3150.0,3.17458]
["bitfinex","ETHUSD",1731769830314,3.1737,3150.9,3150.1,0.55]
["bitfinex","ETHUSD",1731769830507,3.1736,3151.0,3150.1,3.7245]
["bitfinex","ETHUSD",1731769831011,3.17352,3151.1,3150.1,0.55]
["bitfinex","ETHUSD",1731769831212,3.17411,3150.5,3149.8,35.0]
["bitfinex","ETHUSD",1731769831412,3.17408,3150.6,3149.9,0.01]
["bitfinex","ETHUSD",1731769831654,3.17379,3150.8,3149.9,0.01]
["bitfinex","ETHUSD",1731769831950,3.17431,3150.3,3149.9,0.01]
["bitfinex","ETHUSD",1731769832160,3.17451,3150.1,3149.9,0.01]
["bitfinex","ETHUSD",1731769832311,3.1746,3150.0,3149.9,0.01]
["bitfinex","ETHUSD",1731769832512,3.17549,3149.2,3148.3,35.01]
["bitfinex","ETHUSD",1731769832714,3.17451,3150.1,3148.3,35.01]
["bitfinex","ETHUSD",1731769833025,0.01,3150.2,3148.3,35.01]
["bitfinex","ETHUSD",1731769833026,3.17559,3149.1,3148.4,3.14099947]
["bitfinex","ETHUSD",1731769833226,0.01,3149.7,3148.3,0.01]
["bitfinex","ETHUSD",1731769833563,4.11534386,3150.0,3148.3,0.01]
["bitfinex","ETHUSD",1731769833564,3.17621,3148.4,3148.3,0.01]
["bitfinex","ETHUSD",1731769833719,3.17604,3148.6,3148.3,0.01]
["bitfinex","ETHUSD",1731769834065,3.18512,3149.5,3147.7,3.17688]
["bitfinex","ETHUSD",1731769834066,3.17593,3148.7,3147.7,3.17688]
["bitfinex","ETHUSD",1731769834218,3.17605,3148.6,3147.8,0.317688]
["bitfinex","ETHUSD",1731769834413,3.17619,3148.5,3147.8,0.317688]
["bitfinex","ETHUSD",1731769834641,0.01,3149.3,3147.3,0.01]
["bitfinex","ETHUSD",1731769834642,3.17581,3148.8,3147.3,0.01]
["bitfinex","ETHUSD",1731769834953,3.1854,3149.2,3147.3,0.01]
["bitfinex","ETHUSD",1731769834954,0.01,3149.2,3147.3,0.01]
["bitfinex","ETHUSD",1731769835161,3.17595,3148.7,3147.7,3.17689]
["bitfinex","ETHUSD",1731769835322,3.1762,3148.5,3147.8,0.317689]
["bitfinex","ETHUSD",1731769835713,3.17595,3148.7,3147.8,0.317689]
["bitfinex","ETHUSD",1731769835913,3.47647,3149.2,3146.8,35.0]
["bitfinex","ETHUSD",1731769835914,0.02,3148.9,3146.8,35.0]
["bitfinex","ETHUSD",1731769836130,3.177,3147.7,3146.6,3.17802]
["bitfinex","ETHUSD",1731769836315,0.01,3148.7,3147.0,3.17756]
["bitfinex","ETHUSD",1731769836316,3.17611,3148.5,3147.0,3.17756]
["bitfinex","ETHUSD",1731769836531,3.17675,3147.9,3147.1,38.1775]
["bitfinex","ETHUSD",1731769836821,3.17675,3147.9,3147.2,3.14099947]
["bitfinex","ETHUSD",1731769837175,0.01,3148.7,3146.9,3.17772]
["bitfinex","ETHUSD",1731769837176,3.17701,3147.7,3146.9,3.17765]
["bitfinex","ETHUSD",1731769837621,3.17599,3148.7,3147.2,3.17738]
["bitfinex","ETHUSD",1731769837819,0.02,3149.1,3147.3,0.38127159]
["bitfinex","ETHUSD",1731769837820,3.1764,3148.3,3147.3,0.38127159]
["bitfinex","ETHUSD",1731769838185,0.311,3149.2,3147.3,3.17724]
["bitfinex","ETHUSD",1731769838186,0.301,3149.2,3147.3,3.17724]
["bitfinex","ETHUSD",1731769838354,0.301,3149.2,3147.1,3.0]
["bitfinex","ETHUSD",1731769838518,3.17612,3148.5,3147.1,3.0]
["bitfinex","ETHUSD",1731769838722,3.18551,3149.1,3147.2,0.55]
["bitfinex","ETHUSD",1731769838919,3.17692,3147.7,3147.1,0.55]
["bitfinex","ETHUSD",1731769839167,3.11641,3148.3,3147.0,35.0]
["bitfinex","ETHUSD",1731769839333,3.11641,3148.3,3146.4,3.17815]
["bitfinex","ETHUSD",1731769839334,3.17742,3147.3,3146.4,3.17815]
["bitfinex","ETHUSD",1731769839544,3.11641,3148.3,3145.6,4.60270011]
["bitfinex","ETHUSD",1731769839545,3.17761,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1731769839864,3.17702,3147.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731769840075,3.17679,3147.9,3146.6,0.06354401]
["bitfinex","ETHUSD",1731769840238,3.17723,3147.4,3146.4,0.317833]
["bitfinex","ETHUSD",1731769840435,0.02,3148.3,3146.5,1.54632807]
["bitfinex","ETHUSD",1731769840638,3.17723,3147.4,3146.5,1.54632807]
["bitfinex","ETHUSD",1731769840865,3.17641,3148.2,3146.6,0.0635498]
["bitfinex","ETHUSD",1731769841077,0.02,3148.3,3146.6,0.57414189]
["bitfinex","ETHUSD",1731769841078,3.17715,3147.5,3146.6,0.57414189]
["bitfinex","ETHUSD",1731769841293,3.1774,3147.3,3146.6,0.0635498]
["bitfinex","ETHUSD",1731769841503,3.17746,3147.2,3146.6,0.0635498]
["bitfinex","ETHUSD",1731769841790,3.17775,3146.9,3146.5,0.0635498]
["bitfinex","ETHUSD",1731769841995,0.319641,3148.1,3146.5,3.20454927]
["bitfinex","ETHUSD",1731769842137,3.17632,3148.3,3146.4,3.17822]
["bitfinex","ETHUSD",1731769842341,0.02,3148.1,3146.1,7.28386386]
["bitfinex","ETHUSD",1731769842542,3.17783,3146.8,3146.1,0.72838639]
["bitfinex","ETHUSD",1731769842796,3.17795,3146.7,3145.7,3.17893]
["bitfinex","ETHUSD",1731769842941,3.17718,3147.5,3146.1,3.17851]
["bitfinex","ETHUSD",1731769843292,3.1782,3146.5,3145.8,35.0]
["bitfinex","ETHUSD",1731769843463,3.17822,3146.5,3145.8,35.0]
["bitfinex","ETHUSD",1731769843813,3.0,3147.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731769843946,3.17728,3147.4,3146.4,3.55955738]
["bitfinex","ETHUSD",1731769844146,3.17743,3147.2,3146.4,0.38138738]
["bitfinex","ETHUSD",1731769844393,3.0,3148.0,3146.5,3.1781]
["bitfinex","ETHUSD",1731769844545,3.1777,3147.0,3146.4,0.317832]
["bitfinex","ETHUSD",1731769844744,3.17641,3148.2,3146.7,3.17783]
["bitfinex","ETHUSD",1731769845047,3.17591,3148.8,3147.0,3.17754]
["bitfinex","ETHUSD",1731769845048,3.17621,3148.4,3147.0,3.17754]
["bitfinex","ETHUSD",1731769845394,3.17591,3148.8,3147.1,0.06353867]
["bitfinex","ETHUSD",1731769845600,3.17591,3148.8,3147.2,35.0]
["bitfinex","ETHUSD",1731769845742,3.17591,3148.8,3147.3,0.55]
["bitfinex","ETHUSD",1731769845743,3.17692,3147.7,3147.3,0.55]
["bitfinex","ETHUSD",1731769846098,3.17636,3148.3,3146.4,3.17822]
["bitfinex","ETHUSD",1731769846289,3.17636,3148.3,3146.2,3.0]
["bitfinex","ETHUSD",1731769846290,3.17763,3147.0,3146.5,0.317822]
["bitfinex","ETHUSD",1731769846490,3.17763,3147.0,3145.5,4.60266674]
["bitfinex","ETHUSD",1731769846491,3.17723,3147.4,3146.1,3.0]
["bitfinex","ETHUSD",1731769846646,0.01,3148.1,3146.1,3.0]
["bitfinex","ETHUSD",1731769846847,3.17765,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731769847058,3.17765,3147.0,3146.2,0.71053439]
["bitfinex","ETHUSD",1731769847361,3.19662,3148.0,3145.6,3.0]
["bitfinex","ETHUSD",1731769847362,3.17806,3146.6,3145.8,3.17876]
["bitfinex","ETHUSD",1731769847568,3.17814,3146.5,3145.6,3.17902]
["bitfinex","ETHUSD",1731769847797,3.17814,3146.5,3145.7,3.95708867]
["bitfinex","ETHUSD",1731769847999,3.1783,3146.4,3145.5,4.60266674]
["bitfinex","ETHUSD",1731769848167,3.17721,3147.5,3145.1,3.80231579]
["bitfinex","ETHUSD",1731769848168,3.17814,3146.5,3145.6,3.24253547]
["bitfinex","ETHUSD",1731769848377,3.17814,3146.5,3145.6,0.38781902]
["bitfinex","ETHUSD",1731769848711,3.17749,3147.2,3145.6,0.38781902]
["bitfinex","ETHUSD",1731769848712,3.17862,3146.1,3145.6,0.32425355]
["bitfinex","ETHUSD",1731769849016,3.1784,3146.3,3145.7,0.06356932]
["bitfinex","ETHUSD",1731769849302,3.1784,3146.3,3145.1,0.49737726]
["bitfinex","ETHUSD",1731769849303,3.17861,3146.1,3145.3,3.17934]
["bitfinex","ETHUSD",1731769849614,3.17791,3146.8,3145.4,0.317934]
["bitfinex","ETHUSD",1731769849906,3.17722,3147.5,3145.1,0.49737726]
["bitfinex","ETHUSD",1731769849907,3.17703,3147.6,3146.4,0.55]
["bitfinex","ETHUSD",1731769850060,3.17703,3147.6,3145.6,3.17904]
["bitfinex","ETHUSD",1731769850061,3.17825,3146.4,3145.7,0.55]
["bitfinex","ETHUSD",1731769850507,3.17843,3146.3,3145.5,3.55]
["bitfinex","ETHUSD",1731769850798,3.17887,3145.8,3145.5,0.317924]
["bitfinex","ETHUSD",1731769850999,3.17887,3145.8,3144.7,0.6203146]
["bitfinex","ETHUSD",1731769851000,3.17925,3145.4,3144.7,0.6203146]
["bitfinex","ETHUSD",1731769851200,7.28317386,3146.8,3144.9,3.17973]
["bitfinex","ETHUSD",1731769851201,3.17905,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731769851400,3.17905,3145.6,3145.0,0.06358195]
["bitfinex","ETHUSD",1731769851616,3.17905,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731769851791,3.17932,3145.4,3144.6,3.18003]
["bitfinex","ETHUSD",1731769851974,7.28371386,3146.3,3144.7,0.318003]
["bitfinex","ETHUSD",1731769851975,3.17943,3145.3,3144.7,0.318003]
["bitfinex","ETHUSD",1731769852163,3.17943,3145.3,3144.5,3.18013]
["bitfinex","ETHUSD",1731769852364,0.01,3146.2,3144.3,3.18034]
["bitfinex","ETHUSD",1731769852664,3.17971,3145.0,3144.4,0.06359145]
["bitfinex","ETHUSD",1731769852864,3.17978,3144.9,3144.1,3.18053]
["bitfinex","ETHUSD",1731769853077,3.17978,3144.9,3144.2,3.2440367]
["bitfinex","ETHUSD",1731769853319,4.10534386,3144.8,3144.2,0.0635967]
["bitfinex","ETHUSD",1731769853470,3.18066,3144.0,3143.9,0.0541369]
["bitfinex","ETHUSD",1731769855222,3.18052,3144.2,3143.9,0.0541369]
["bitfinex","ETHUSD",1731769855425,3.18066,3144.0,3143.9,0.0541369]
["bitfinex","ETHUSD",1731769856539,3.19066,3144.0,3143.9,0.0541369]
["bitfinex","ETHUSD",1731769856864,6.828778,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769857123,6.838778,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769857324,3.818778,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769857531,3.19052,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769857532,3.18052,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769857709,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769858679,0.41053439,3144.7,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769858886,3.1798,3144.9,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769859127,3.17914,3145.5,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769859280,3.17916,3145.5,3144.7,0.55]
["bitfinex","ETHUSD",1731769859485,3.17916,3145.5,3144.7,0.98659128]
["bitfinex","ETHUSD",1731769859714,4.10534386,3146.3,3144.7,0.98659128]
["bitfinex","ETHUSD",1731769859715,3.17924,3145.4,3144.7,0.98659128]
["bitfinex","ETHUSD",1731769859923,4.11534386,3146.3,3144.7,0.55]
["bitfinex","ETHUSD",1731769859924,3.17896,3145.7,3144.7,0.55]
["bitfinex","ETHUSD",1731769860116,0.01,3146.1,3144.3,3.18035]
["bitfinex","ETHUSD",1731769860330,0.01,3146.1,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769860331,4.10534386,3145.3,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769860531,3.17978,3144.9,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769860684,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769860884,3.18052,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769861152,3.18026,3144.4,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769861299,0.01,3145.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769861635,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769862921,3.1805,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769863138,3.18008,3144.6,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769863425,7.28425386,3145.8,3143.9,0.31810159]
["bitfinex","ETHUSD",1731769863634,3.17986,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1731769863924,3.17916,3145.5,3144.6,3.17999]
["bitfinex","ETHUSD",1731769864088,0.41153439,3146.1,3145.1,3.17951]
["bitfinex","ETHUSD",1731769864282,3.17813,3146.5,3145.2,0.55]
["bitfinex","ETHUSD",1731769864487,3.17884,3145.8,3145.0,0.55]
["bitfinex","ETHUSD",1731769864723,3.1782,3146.5,3145.2,0.55]
["bitfinex","ETHUSD",1731769864925,0.35069238,3146.6,3144.6,3.17995]
["bitfinex","ETHUSD",1731769865125,3.17833,3146.3,3144.7,0.55]
["bitfinex","ETHUSD",1731769865331,3.17942,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1731769865490,3.17957,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1731769865800,3.17863,3146.0,3144.1,3.73055]
["bitfinex","ETHUSD",1731769865998,3.17863,3146.0,3144.0,3.18057]
["bitfinex","ETHUSD",1731769865999,3.17916,3145.5,3144.0,3.18066]
["bitfinex","ETHUSD",1731769866272,3.17916,3145.5,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769866273,3.17934,3145.3,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769866441,3.18044,3144.3,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769866782,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769867144,3.18064,3144.1,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769867347,0.01,3145.1,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769867348,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769867755,6.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769868067,7.117779,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769868657,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769869074,3.18053,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769869282,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769869869,3.18053,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769870084,3.18027,3144.4,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769870252,3.18056,3144.1,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769870447,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769873546,3.18047,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769873973,3.17993,3144.8,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769874402,3.18018,3144.5,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769874771,3.17917,3145.5,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769875061,3.17967,3145.0,3144.0,0.55]
["bitfinex","ETHUSD",1731769875264,3.17967,3145.0,3144.2,3.18035]
["bitfinex","ETHUSD",1731769875507,3.17945,3145.2,3144.4,0.55]
["bitfinex","ETHUSD",1731769875649,3.17922,3145.5,3144.4,0.55]
["bitfinex","ETHUSD",1731769875650,3.17922,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1731769875848,3.17947,3145.2,3144.4,3.73023]
["bitfinex","ETHUSD",1731769876091,4.11534386,3146.3,3144.3,0.55]
["bitfinex","ETHUSD",1731769876389,0.41253439,3146.2,3144.8,3.17982]
["bitfinex","ETHUSD",1731769876608,0.41253439,3146.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731769876749,3.17917,3145.5,3144.8,0.55]
["bitfinex","ETHUSD",1731769876949,3.1784,3146.3,3144.2,3.18038]
["bitfinex","ETHUSD",1731769876950,3.17853,3146.1,3144.2,3.18038]
["bitfinex","ETHUSD",1731769877151,3.17853,3146.1,3144.1,3.18055]
["bitfinex","ETHUSD",1731769877152,3.17966,3145.0,3144.1,3.18055]
["bitfinex","ETHUSD",1731769877384,3.17966,3145.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769877385,3.17948,3145.2,3144.2,0.318055]
["bitfinex","ETHUSD",1731769877585,3.17948,3145.2,3144.5,3.18007]
["bitfinex","ETHUSD",1731769877794,3.17942,3145.3,3144.5,3.18013]
["bitfinex","ETHUSD",1731769878086,10.29377386,3146.3,3144.3,0.55]
["bitfinex","ETHUSD",1731769878087,3.17966,3145.0,3144.3,3.73026]
["bitfinex","ETHUSD",1731769878291,0.01,3146.2,3144.3,0.55]
["bitfinex","ETHUSD",1731769878448,3.17926,3145.4,3144.2,0.55]
["bitfinex","ETHUSD",1731769878653,3.17921,3145.5,3144.6,3.17996]
["bitfinex","ETHUSD",1731769878886,3.17921,3145.5,3144.4,0.55]
["bitfinex","ETHUSD",1731769878887,3.17863,3146.0,3144.4,0.55]
["bitfinex","ETHUSD",1731769879202,0.81447213,3146.1,3144.6,3.73004]
["bitfinex","ETHUSD",1731769879203,3.1794,3145.3,3144.6,3.73004]
["bitfinex","ETHUSD",1731769879402,3.17958,3145.1,3144.3,3.18031]
["bitfinex","ETHUSD",1731769879548,0.39931021,3145.9,3144.0,0.41053508]
["bitfinex","ETHUSD",1731769879753,3.17918,3145.5,3144.1,0.07359869]
["bitfinex","ETHUSD",1731769879995,3.17914,3145.6,3144.7,3.17988]
["bitfinex","ETHUSD",1731769880359,3.17935,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731769880594,3.17833,3146.3,3144.4,3.18022]
["bitfinex","ETHUSD",1731769880595,3.17949,3145.2,3144.4,3.18022]
["bitfinex","ETHUSD",1731769880764,3.17949,3145.2,3144.5,3.81619]
["bitfinex","ETHUSD",1731769880983,3.17971,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1731769881157,3.17904,3145.6,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769881421,3.17995,3144.7,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769881721,3.18024,3144.5,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769882025,3.18026,3144.4,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769882364,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769882517,10.29600386,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769882840,10.72570784,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769883216,3.18066,3144.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769885383,3.18049,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769885384,3.18055,3144.2,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769885663,3.18026,3144.4,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769885878,3.17985,3144.8,3144.1,3.18056]
["bitfinex","ETHUSD",1731769886062,3.17975,3144.9,3143.9,0.5500069]
["bitfinex","ETHUSD",1731769886227,3.17996,3144.7,3143.9,0.5500069]
["bitfinex","ETHUSD",1731769886568,3.17975,3144.9,3143.9,0.5500069]
["bitfinex","ETHUSD",1731769886736,3.17975,3144.9,3144.1,3.18053]
["bitfinex","ETHUSD",1731769886938,3.17975,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731769887264,3.17997,3144.7,3143.9,3.7306669]
["bitfinex","ETHUSD",1731769887573,3.17982,3144.9,3144.1,3.73054]
["bitfinex","ETHUSD",1731769887885,7.29405386,3146.0,3144.0,0.37306669]
["bitfinex","ETHUSD",1731769887886,3.1795,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1731769888173,3.17823,3146.4,3144.3,0.55]
["bitfinex","ETHUSD",1731769888174,3.17983,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1731769888328,3.17983,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1731769888661,3.17952,3145.2,3144.4,3.18022]
["bitfinex","ETHUSD",1731769888868,0.41053439,3145.9,3144.5,0.55]
["bitfinex","ETHUSD",1731769889021,3.1801,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731769889221,3.17987,3144.8,3144.0,0.92306669]
["bitfinex","ETHUSD",1731769889526,3.17993,3144.8,3144.0,4.10370669]
["bitfinex","ETHUSD",1731769889764,3.17979,3144.9,3144.1,3.18052]
["bitfinex","ETHUSD",1731769889969,3.0,3145.8,3144.3,3.18035]
["bitfinex","ETHUSD",1731769890171,3.1788,3145.9,3144.5,0.55]
["bitfinex","ETHUSD",1731769890172,3.0,3145.9,3144.5,0.55]
["bitfinex","ETHUSD",1731769890477,3.17936,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1731769890621,3.17947,3145.2,3144.5,0.55]
["bitfinex","ETHUSD",1731769890826,3.17934,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1731769891062,3.17934,3145.3,3144.5,0.55]
["bitfinex","ETHUSD",1731769891376,3.17934,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731769891576,3.17905,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731769891876,3.17894,3145.7,3144.7,0.55]
["bitfinex","ETHUSD",1731769892056,7.29351386,3146.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731769892057,3.17906,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731769892266,3.17906,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1731769892428,3.17906,3145.6,3144.9,3.77060049]
["bitfinex","ETHUSD",1731769893045,3.17823,3146.4,3144.7,0.55]
["bitfinex","ETHUSD",1731769893251,3.17857,3146.1,3144.7,0.55]
["bitfinex","ETHUSD",1731769893458,3.17857,3146.1,3144.9,0.55]
["bitfinex","ETHUSD",1731769893459,3.17912,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1731769893666,3.17928,3145.4,3144.7,0.55]
["bitfinex","ETHUSD",1731769893867,0.317857,3146.0,3144.7,0.55]
["bitfinex","ETHUSD",1731769894067,7.29354386,3146.5,3144.5,3.73012]
["bitfinex","ETHUSD",1731769894068,3.17935,3145.3,3144.5,3.73012]
["bitfinex","ETHUSD",1731769894377,3.17914,3145.5,3144.7,3.17993]
["bitfinex","ETHUSD",1731769894688,3.17895,3145.7,3144.8,0.55]
["bitfinex","ETHUSD",1731769894979,4.10534386,3146.5,3144.8,0.55]
["bitfinex","ETHUSD",1731769894980,3.17953,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731769895276,3.17949,3145.2,3144.5,3.73014]
["bitfinex","ETHUSD",1731769895434,3.496734,3145.8,3144.5,3.73014]
["bitfinex","ETHUSD",1731769895435,3.17937,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1731769895640,3.17926,3145.4,3144.7,3.72994]
["bitfinex","ETHUSD",1731769895852,0.317874,3145.8,3144.7,0.55]
["bitfinex","ETHUSD",1731769896056,3.17942,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1731769896350,0.317874,3145.8,3144.7,0.9603034]
["bitfinex","ETHUSD",1731769896541,3.17962,3145.1,3144.4,0.55]
["bitfinex","ETHUSD",1731769896879,3.17975,3144.9,3143.9,3.1807569]
["bitfinex","ETHUSD",1731769897185,3.17998,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1731769897337,3.17998,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731769897649,3.17975,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731769897850,3.17956,3145.1,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769898050,4.10534386,3146.0,3143.9,6.9e-06]
["bitfinex","ETHUSD",1731769898051,3.17937,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1731769898272,3.17962,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1731769898571,3.17901,3145.7,3144.8,3.17983]
["bitfinex","ETHUSD",1731769898572,3.17894,3145.7,3144.8,3.17983]
["bitfinex","ETHUSD",1731769898777,0.72841739,3145.8,3144.2,0.55]
["bitfinex","ETHUSD",1731769898938,3.17962,3145.1,3143.5,0.01]
["bitfinex","ETHUSD",1731769899291,3.17962,3145.1,3143.4,0.01]
["bitfinex","ETHUSD",1731769899292,3.17965,3145.0,3143.6,3.18105]
["bitfinex","ETHUSD",1731769899595,3.18012,3144.6,3143.5,0.02]
["bitfinex","ETHUSD",1731769899873,3.17965,3145.0,3143.9,3.1807569]
["bitfinex","ETHUSD",1731769900105,3.17954,3145.2,3144.1,0.55]
["bitfinex","ETHUSD",1731769900267,3.17973,3145.0,3144.1,0.55]
["bitfinex","ETHUSD",1731769900472,3.17894,3145.7,3144.1,0.55]
["bitfinex","ETHUSD",1731769900473,3.17955,3145.1,3144.1,0.55]
["bitfinex","ETHUSD",1731769900782,3.17935,3145.3,3144.1,3.73055]
["bitfinex","ETHUSD",1731769900996,3.17935,3145.3,3144.3,0.55]
["bitfinex","ETHUSD",1731769901330,3.17935,3145.3,3144.0,0.31807569]
["bitfinex","ETHUSD",1731769901331,3.17962,3145.1,3144.1,0.55]
["bitfinex","ETHUSD",1731769901490,3.17917,3145.5,3144.3,0.55]
["bitfinex","ETHUSD",1731769901697,3.17894,3145.7,3144.6,3.17998]
["bitfinex","ETHUSD",1731769901698,3.17901,3145.7,3144.6,3.17998]
["bitfinex","ETHUSD",1731769901866,4.10534386,3146.5,3144.8,0.55]
["bitfinex","ETHUSD",1731769901867,3.17914,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1731769902074,3.17914,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731769902407,3.17913,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731769902607,3.17914,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1731769902766,3.17914,3145.6,3144.7,0.55]
["bitfinex","ETHUSD",1731769902962,3.17914,3145.6,3144.6,0.319013]
["bitfinex","ETHUSD",1731769902963,3.17914,3145.6,3144.6,0.55]
["bitfinex","ETHUSD",1731769903167,3.17923,3145.5,3144.4,0.55]
["bitfinex","ETHUSD",1731769903464,4.10534386,3146.5,3144.6,0.55]
["bitfinex","ETHUSD",1731769903465,3.17937,3145.3,3144.6,0.55]
["bitfinex","ETHUSD",1731769903667,4.10534386,3146.5,3144.6,0.55]
["bitfinex","ETHUSD",1731769903668,4.10534386,3147.1,3145.1,0.01]
["bitfinex","ETHUSD",1731769903869,3.17762,3147.0,3145.3,0.01]
["bitfinex","ETHUSD",1731769904111,3.17752,3147.2,3145.8,0.01]
["bitfinex","ETHUSD",1731769904276,3.17752,3147.2,3146.1,0.55]
["bitfinex","ETHUSD",1731769904468,4.10534386,3147.6,3146.1,0.55]
["bitfinex","ETHUSD",1731769904670,0.44240299,3147.5,3145.9,0.55]
["bitfinex","ETHUSD",1731769905213,3.17753,3147.1,3146.1,0.8668]
["bitfinex","ETHUSD",1731769905383,3.17746,3147.2,3146.3,0.55]
["bitfinex","ETHUSD",1731769905707,3.17733,3147.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731769906015,3.17744,3147.2,3146.3,0.55]
["bitfinex","ETHUSD",1731769906167,3.17744,3147.2,3146.2,0.55]
["bitfinex","ETHUSD",1731769906367,3.17754,3147.1,3146.2,0.55]
["bitfinex","ETHUSD",1731769906604,3.494953,3147.4,3146.2,0.954534]
["bitfinex","ETHUSD",1731769906808,3.17702,3147.6,3146.3,3.1783]
["bitfinex","ETHUSD",1731769906969,4.10534386,3148.1,3146.4,0.55]
["bitfinex","ETHUSD",1731769907169,3.1775,3147.2,3146.0,3.17861]
["bitfinex","ETHUSD",1731769907370,3.1775,3147.2,3146.1,3.72852]
["bitfinex","ETHUSD",1731769907584,3.1775,3147.2,3146.1,0.55]
["bitfinex","ETHUSD",1731769907795,3.17702,3147.6,3146.2,0.56]
["bitfinex","ETHUSD",1731769908123,3.17702,3147.6,3146.6,3.17802]
["bitfinex","ETHUSD",1731769908310,3.81302898,3148.2,3146.9,3.17764]
["bitfinex","ETHUSD",1731769908495,3.81302898,3148.2,3146.7,3.55927225]
["bitfinex","ETHUSD",1731769908496,3.17679,3147.9,3146.8,0.55]
["bitfinex","ETHUSD",1731769908701,1.01791188,3148.2,3146.9,0.372792]
["bitfinex","ETHUSD",1731769908907,1.01791188,3148.2,3147.0,3.72754]
["bitfinex","ETHUSD",1731769908908,3.17663,3148.0,3147.0,3.72754]
["bitfinex","ETHUSD",1731769909219,0.33049318,3149.3,3147.7,4.10534386]
["bitfinex","ETHUSD",1731769909511,6.39568777,3150.4,3147.7,4.10534386]
["bitfinex","ETHUSD",1731769909512,6.3484,3150.4,3148.5,3.1761]
["bitfinex","ETHUSD",1731769909720,6.3484,3150.4,3148.1,0.01]
["bitfinex","ETHUSD",1731769909721,0.3304191,3150.7,3148.7,3.1759]
["bitfinex","ETHUSD",1731769909877,3.17409,3150.5,3148.8,0.55]
["bitfinex","ETHUSD",1731769910071,0.3304191,3150.7,3149.0,3.17551]
["bitfinex","ETHUSD",1731769910072,3.17456,3150.1,3149.0,3.17551]
["bitfinex","ETHUSD",1731769910386,3.17481,3149.8,3149.0,0.55]
["bitfinex","ETHUSD",1731769910584,3.17527,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1731769910808,3.17499,3149.7,3148.8,0.55]
["bitfinex","ETHUSD",1731769911108,3.17472,3149.9,3149.0,0.55]
["bitfinex","ETHUSD",1731769911314,3.17462,3150.0,3149.0,0.959829]
["bitfinex","ETHUSD",1731769911529,3.1744,3150.2,3148.9,3.72569]
["bitfinex","ETHUSD",1731769911818,0.644747,3151.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731769911819,3.17529,3149.4,3148.4,3.17621]
["bitfinex","ETHUSD",1731769912031,3.17369,3150.9,3147.8,3.59728439]
["bitfinex","ETHUSD",1731769912032,0.317529,3149.3,3147.8,3.59728439]
["bitfinex","ETHUSD",1731769912229,3.17592,3148.7,3147.8,3.58728439]
["bitfinex","ETHUSD",1731769912382,3.1748,3149.8,3147.6,3.17702]
["bitfinex","ETHUSD",1731769912590,3.17543,3149.2,3147.7,0.01]
["bitfinex","ETHUSD",1731769912792,3.17535,3149.3,3148.3,3.17621]
["bitfinex","ETHUSD",1731769913038,3.17563,3149.0,3147.8,0.41153439]
["bitfinex","ETHUSD",1731769913221,3.17591,3148.8,3147.8,0.41153439]
["bitfinex","ETHUSD",1731769913419,0.01,3150.0,3147.8,3.17681]
["bitfinex","ETHUSD",1731769913627,3.17624,3148.4,3147.5,3.17705]
["bitfinex","ETHUSD",1731769913943,3.17624,3148.4,3147.6,0.317705]
["bitfinex","ETHUSD",1731769914124,3.17599,3148.7,3147.6,3.17692]
["bitfinex","ETHUSD",1731769914436,3.17623,3148.4,3147.6,3.17694]
["bitfinex","ETHUSD",1731769914608,3.17619,3148.5,3147.2,3.17741]
["bitfinex","ETHUSD",1731769914933,3.17662,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1731769915339,3.17645,3148.2,3147.3,3.495051]
["bitfinex","ETHUSD",1731769915912,3.17571,3148.9,3146.6,3.82240314]
["bitfinex","ETHUSD",1731769916210,3.17744,3147.2,3146.2,3.1784]
["bitfinex","ETHUSD",1731769916392,4.10534386,3148.5,3146.3,0.635692]
["bitfinex","ETHUSD",1731769916597,4.10534386,3148.5,3144.7,1.95890103]
["bitfinex","ETHUSD",1731769916598,3.0,3147.9,3145.7,0.62552965]
["bitfinex","ETHUSD",1731769916844,7.28196386,3148.0,3145.7,3.17893]
["bitfinex","ETHUSD",1731769916845,3.17787,3146.8,3145.7,3.17893]
["bitfinex","ETHUSD",1731769917030,3.17766,3147.0,3146.2,3.17834]
["bitfinex","ETHUSD",1731769917230,3.17758,3147.1,3146.0,3.17862]
["bitfinex","ETHUSD",1731769917231,3.17756,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1731769917496,3.17772,3147.0,3146.4,0.317833]
["bitfinex","ETHUSD",1731769917733,3.17772,3147.0,3146.1,3.17847]
["bitfinex","ETHUSD",1731769918097,3.17772,3147.0,3145.7,3.17886]
["bitfinex","ETHUSD",1731769918412,3.17814,3146.5,3145.2,0.01]
["bitfinex","ETHUSD",1731769918599,3.17734,3147.3,3145.2,3.17939]
["bitfinex","ETHUSD",1731769918600,3.17742,3147.3,3145.2,3.17939]
["bitfinex","ETHUSD",1731769918806,3.17802,3146.7,3145.8,3.17883]
["bitfinex","ETHUSD",1731769919051,3.17809,3146.6,3145.9,0.06356476]
["bitfinex","ETHUSD",1731769919264,3.17809,3146.6,3145.6,3.17894]
["bitfinex","ETHUSD",1731769919457,3.17692,3147.7,3145.5,0.06356476]
["bitfinex","ETHUSD",1731769919458,0.01,3147.8,3145.5,0.3497179]
["bitfinex","ETHUSD",1731769919612,3.17769,3147.0,3146.1,3.1785]
["bitfinex","ETHUSD",1731769919825,3.17691,3147.8,3146.3,3.17825]
["bitfinex","ETHUSD",1731769919826,3.17761,3147.1,3146.3,3.17825]
["bitfinex","ETHUSD",1731769920020,3.17761,3147.1,3145.6,3.17904]
["bitfinex","ETHUSD",1731769920021,3.17749,3147.2,3145.7,0.01]
["bitfinex","ETHUSD",1731769920230,3.17718,3147.5,3146.5,3.17812]
["bitfinex","ETHUSD",1731769920429,3.17734,3147.3,3146.6,0.06355274]
["bitfinex","ETHUSD",1731769920761,3.17587,3148.8,3146.6,0.32416727]
["bitfinex","ETHUSD",1731769921055,3.17707,3147.6,3146.6,3.178]
["bitfinex","ETHUSD",1731769921207,3.17707,3147.6,3146.7,3.17792]
["bitfinex","ETHUSD",1731769921655,7.28147386,3148.5,3146.2,3.17843]
["bitfinex","ETHUSD",1731769921656,3.17743,3147.2,3146.2,3.17843]
["bitfinex","ETHUSD",1731769921802,3.1766,3148.1,3146.3,4.046163]
["bitfinex","ETHUSD",1731769922005,3.17776,3146.9,3146.3,0.867843]
["bitfinex","ETHUSD",1731769922438,3.17702,3147.7,3145.8,4.10534386]
["bitfinex","ETHUSD",1731769922439,3.17754,3147.1,3146.1,0.55]
["bitfinex","ETHUSD",1731769922668,3.17754,3147.1,3145.9,3.72873]
["bitfinex","ETHUSD",1731769922961,0.01,3148.4,3146.1,0.55]
["bitfinex","ETHUSD",1731769922962,3.01,3148.4,3146.1,0.55]
["bitfinex","ETHUSD",1731769923136,3.17793,3146.7,3146.3,0.55]
["bitfinex","ETHUSD",1731769923342,3.17767,3147.0,3146.3,0.55]
["bitfinex","ETHUSD",1731769923521,3.17738,3147.3,3146.2,0.55]
["bitfinex","ETHUSD",1731769923722,3.17665,3148.0,3147.0,3.17758]
["bitfinex","ETHUSD",1731769923938,3.17602,3148.6,3146.4,0.55]
["bitfinex","ETHUSD",1731769924227,4.10534386,3149.5,3147.7,0.55]
["bitfinex","ETHUSD",1731769924228,3.17613,3148.5,3147.7,0.55]
["bitfinex","ETHUSD",1731769924488,3.1754,3149.2,3146.9,0.02]
["bitfinex","ETHUSD",1731769924489,3.17674,3147.9,3146.9,3.17763]
["bitfinex","ETHUSD",1731769924772,3.17696,3147.7,3146.8,0.55]
["bitfinex","ETHUSD",1731769925068,3.1772,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1731769925266,3.1772,3147.5,3146.3,4.48819586]
["bitfinex","ETHUSD",1731769925267,3.17715,3147.5,3146.5,0.55]
["bitfinex","ETHUSD",1731769925574,3.17668,3148.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731769925575,3.17805,3146.6,3145.6,3.17903]
["bitfinex","ETHUSD",1731769925739,0.02,3147.9,3145.7,0.35287479]
["bitfinex","ETHUSD",1731769926064,3.17833,3146.4,3145.4,3.17915]
["bitfinex","ETHUSD",1731769926279,3.17842,3146.3,3145.4,3.17915]
["bitfinex","ETHUSD",1731769926430,3.17833,3146.4,3145.4,3.17915]
["bitfinex","ETHUSD",1731769926781,6.35444,3147.4,3144.8,4.10534386]
["bitfinex","ETHUSD",1731769927080,3.17874,3145.9,3145.1,3.17945]
["bitfinex","ETHUSD",1731769927222,0.72824639,3147.4,3144.9,3.59028439]
["bitfinex","ETHUSD",1731769927223,3.17886,3145.8,3144.9,0.41053439]
["bitfinex","ETHUSD",1731769927425,3.17886,3145.8,3145.0,3.17965]
["bitfinex","ETHUSD",1731769927660,3.17886,3145.8,3145.1,0.35901844]
["bitfinex","ETHUSD",1731769928025,3.17783,3146.8,3144.9,0.41053439]
["bitfinex","ETHUSD",1731769928227,3.17834,3146.3,3144.5,3.18011]
["bitfinex","ETHUSD",1731769928427,6.17776,3146.9,3144.6,3.18002]
["bitfinex","ETHUSD",1731769928666,3.17906,3145.6,3144.6,3.18002]
["bitfinex","ETHUSD",1731769928865,4.10534386,3146.5,3144.4,0.41053439]
["bitfinex","ETHUSD",1731769929076,3.17929,3145.4,3144.4,3.18022]
["bitfinex","ETHUSD",1731769929280,3.01,3146.4,3143.7,3.19096]
["bitfinex","ETHUSD",1731769929281,3.17934,3145.3,3144.3,3.18032]
["bitfinex","ETHUSD",1731769929569,3.17956,3145.1,3144.1,3.18052]
["bitfinex","ETHUSD",1731769929870,3.17935,3145.3,3144.4,3.18025]
["bitfinex","ETHUSD",1731769930184,3.17925,3145.4,3144.5,3.18008]
["bitfinex","ETHUSD",1731769930364,3.17925,3145.4,3144.3,3.18034]
["bitfinex","ETHUSD",1731769930570,3.17953,3145.2,3144.3,3.18034]
["bitfinex","ETHUSD",1731769930880,3.497175,3145.4,3144.4,3.18016]
["bitfinex","ETHUSD",1731769930881,3.17925,3145.4,3144.4,3.18016]
["bitfinex","ETHUSD",1731769931101,3.17878,3145.9,3144.5,0.06359069]
["bitfinex","ETHUSD",1731769931247,3.17897,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1731769931774,3.17865,3146.0,3145.2,3.17942]
["bitfinex","ETHUSD",1731769931973,3.17852,3146.2,3145.3,0.0635782]
["bitfinex","ETHUSD",1731769932183,3.17854,3146.1,3145.3,3.56721002]
["bitfinex","ETHUSD",1731769932491,3.1783,3146.4,3145.3,3.56721002]
["bitfinex","ETHUSD",1731769932492,3.1783,3146.4,3145.6,3.17894]
["bitfinex","ETHUSD",1731769932644,3.17806,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1731769932844,3.17806,3146.6,3145.3,3.32430182]
["bitfinex","ETHUSD",1731769932845,0.72824639,3147.4,3145.3,0.32430182]
["bitfinex","ETHUSD",1731769933083,0.72824639,3147.4,3144.5,7.60178293]
["bitfinex","ETHUSD",1731769933084,3.17834,3146.3,3145.5,0.55]
["bitfinex","ETHUSD",1731769933388,3.17775,3146.9,3145.6,3.24260838]
["bitfinex","ETHUSD",1731769933592,3.17733,3147.3,3145.8,0.55]
["bitfinex","ETHUSD",1731769933935,3.17733,3147.3,3145.5,3.17904]
["bitfinex","ETHUSD",1731769933936,3.17823,3146.4,3145.5,3.17904]
["bitfinex","ETHUSD",1731769934064,3.17823,3146.4,3145.6,0.55]
["bitfinex","ETHUSD",1731769934262,3.17804,3146.6,3145.7,3.17894]
["bitfinex","ETHUSD",1731769934494,3.17803,3146.7,3145.8,3.17881]
["bitfinex","ETHUSD",1731769934644,3.17732,3147.3,3145.6,0.372904]
["bitfinex","ETHUSD",1731769934848,3.17762,3147.1,3146.3,3.17831]
["bitfinex","ETHUSD",1731769935048,3.17713,3147.5,3146.4,3.24177583]
["bitfinex","ETHUSD",1731769935483,3.17713,3147.5,3146.4,3.17822]
["bitfinex","ETHUSD",1731769935696,3.17713,3147.5,3146.4,38.17822]
["bitfinex","ETHUSD",1731769935846,3.17673,3147.9,3147.0,3.17753]
["bitfinex","ETHUSD",1731769936050,3.17654,3148.1,3147.1,3.24106051]
["bitfinex","ETHUSD",1731769936247,0.01,3148.7,3147.1,0.06354051]
["bitfinex","ETHUSD",1731769936485,0.01,3148.7,3146.5,6.14099947]
["bitfinex","ETHUSD",1731769936486,3.17662,3148.0,3147.2,3.1774]
["bitfinex","ETHUSD",1731769936802,3.17662,3148.0,3147.3,0.06353817]
["bitfinex","ETHUSD",1731769936962,3.17662,3148.0,3147.3,3.24084817]
["bitfinex","ETHUSD",1731769937155,3.17636,3148.3,3147.4,0.06353828]
["bitfinex","ETHUSD",1731769937493,3.17636,3148.3,3147.3,3.17731]
["bitfinex","ETHUSD",1731769937679,4.10534386,3149.0,3147.0,0.55]
["bitfinex","ETHUSD",1731769937994,3.17644,3148.2,3147.1,3.0]
["bitfinex","ETHUSD",1731769938311,4.10534386,3149.0,3145.9,3.47866]
["bitfinex","ETHUSD",1731769938312,3.17766,3147.0,3146.6,3.0]
["bitfinex","ETHUSD",1731769938463,3.17766,3147.0,3146.0,3.17862]
["bitfinex","ETHUSD",1731769938995,4.10534386,3148.0,3145.9,0.3]
["bitfinex","ETHUSD",1731769938996,3.17735,3147.3,3146.4,3.17813]
["bitfinex","ETHUSD",1731769939162,6.17587,3148.8,3145.9,0.3]
["bitfinex","ETHUSD",1731769939163,4.10534386,3148.5,3146.9,3.17768]
["bitfinex","ETHUSD",1731769939350,3.17703,3147.6,3146.9,3.495448]
["bitfinex","ETHUSD",1731769939555,3.1769,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1731769939948,3.17692,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731769940148,3.17692,3147.7,3146.9,3.0]
["bitfinex","ETHUSD",1731769940545,3.17672,3147.9,3147.0,6.17759]
["bitfinex","ETHUSD",1731769940793,3.17672,3147.9,3147.0,6.17753]
["bitfinex","ETHUSD",1731769941094,3.1768,3147.9,3147.0,6.17753]
["bitfinex","ETHUSD",1731769941250,3.17741,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1731769941463,3.17784,3146.8,3145.9,3.17869]
["bitfinex","ETHUSD",1731769941661,3.17763,3147.0,3146.1,3.17853]
["bitfinex","ETHUSD",1731769941895,0.317621,3148.3,3146.2,0.38140778]
["bitfinex","ETHUSD",1731769942102,3.17692,3147.7,3146.8,3.17773]
["bitfinex","ETHUSD",1731769942294,3.17692,3147.7,3146.9,3.17768]
["bitfinex","ETHUSD",1731769942596,3.17672,3147.9,3146.9,0.635559]
["bitfinex","ETHUSD",1731769942797,0.317621,3148.3,3147.2,3.17734]
["bitfinex","ETHUSD",1731769942971,0.317621,3148.3,3147.3,0.06353993]
["bitfinex","ETHUSD",1731769943156,3.17589,3148.8,3146.3,3.0]
["bitfinex","ETHUSD",1731769943157,3.17691,3147.8,3147.0,3.0]
["bitfinex","ETHUSD",1731769943360,3.17691,3147.8,3146.4,0.06353993]
["bitfinex","ETHUSD",1731769943361,3.17591,3148.7,3146.7,3.17787]
["bitfinex","ETHUSD",1731769943604,3.17715,3147.5,3146.8,0.867787]
["bitfinex","ETHUSD",1731769943774,3.17686,3147.8,3146.8,3.17781]
["bitfinex","ETHUSD",1731769944105,3.17744,3147.2,3146.4,6.17819]
["bitfinex","ETHUSD",1731769944298,3.17744,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1731769944509,3.1777,3147.0,3146.2,3.496193]
["bitfinex","ETHUSD",1731769944666,3.177,3147.7,3146.2,3.496193]
["bitfinex","ETHUSD",1731769944667,3.17723,3147.4,3146.3,3.8457523]
["bitfinex","ETHUSD",1731769944865,3.17757,3147.1,3146.3,3.8457523]
["bitfinex","ETHUSD",1731769945107,3.17721,3147.5,3146.3,0.6674723]
["bitfinex","ETHUSD",1731769945324,3.1777,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1731769945526,3.17778,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731769945736,3.17621,3148.4,3146.3,0.06355427]
["bitfinex","ETHUSD",1731769945880,3.0,3148.9,3146.4,0.06354066]
["bitfinex","ETHUSD",1731769946080,3.17675,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731769946286,3.17551,3149.2,3147.2,0.06353787]
["bitfinex","ETHUSD",1731769946522,3.17671,3148.0,3147.2,0.06353787]
["bitfinex","ETHUSD",1731769946833,0.01,3149.3,3147.2,3.38765266]
["bitfinex","ETHUSD",1731769946834,3.17673,3147.9,3147.2,3.38765266]
["bitfinex","ETHUSD",1731769946980,3.17673,3147.9,3147.2,6.24093787]
["bitfinex","ETHUSD",1731769947182,3.17622,3148.4,3146.9,0.55]
["bitfinex","ETHUSD",1731769947430,3.17642,3148.2,3147.4,3.17721]
["bitfinex","ETHUSD",1731769947636,3.17642,3148.2,3147.4,0.317721]
["bitfinex","ETHUSD",1731769947795,3.17642,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1731769949086,3.17622,3148.4,3147.6,3.17693]
["bitfinex","ETHUSD",1731769949284,3.1753,3149.3,3147.2,3.0]
["bitfinex","ETHUSD",1731769949522,3.17669,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1731769949822,3.17643,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731769950020,3.17653,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1731769950233,3.17653,3148.1,3147.3,0.3]
["bitfinex","ETHUSD",1731769950437,3.17699,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731769950727,3.17714,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731769950895,3.17693,3147.7,3146.9,3.17772]
["bitfinex","ETHUSD",1731769951227,3.1763,3148.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731769951228,3.17683,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731769951521,0.3493389,3148.7,3146.5,3.17813]
["bitfinex","ETHUSD",1731769951522,3.17601,3148.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731769951735,3.17736,3147.3,3146.9,3.0]
["bitfinex","ETHUSD",1731769951883,3.17736,3147.3,3146.6,6.17793]
["bitfinex","ETHUSD",1731769952080,3.17736,3147.3,3146.8,0.3168]
["bitfinex","ETHUSD",1731769952290,3.17791,3146.8,3145.4,4.10534386]
["bitfinex","ETHUSD",1731769952488,3.17765,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1731769952708,3.17784,3146.8,3145.6,35.0]
["bitfinex","ETHUSD",1731769952950,3.17795,3146.7,3145.8,3.17882]
["bitfinex","ETHUSD",1731769953232,3.17774,3146.9,3146.1,3.17852]
["bitfinex","ETHUSD",1731769953385,3.17774,3146.9,3146.2,0.38141002]
["bitfinex","ETHUSD",1731769953585,3.17774,3146.9,3146.2,3.38141002]
["bitfinex","ETHUSD",1731769953824,3.17751,3147.2,3146.2,3.317852]
["bitfinex","ETHUSD",1731769953982,3.17793,3146.7,3146.2,0.317852]
["bitfinex","ETHUSD",1731769954185,3.17692,3147.7,3146.0,3.17863]
["bitfinex","ETHUSD",1731769954422,3.17741,3147.3,3146.1,35.06355714]
["bitfinex","ETHUSD",1731769954641,3.17717,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731769954783,3.17793,3146.8,3145.9,3.17866]
["bitfinex","ETHUSD",1731769954990,3.17732,3147.3,3145.3,4.10534386]
["bitfinex","ETHUSD",1731769954991,3.17803,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1731769955201,3.17803,3146.6,3145.9,0.3168]
["bitfinex","ETHUSD",1731769955530,0.317717,3147.4,3146.1,3.1785]
["bitfinex","ETHUSD",1731769955531,3.17792,3146.8,3146.1,3.1785]
["bitfinex","ETHUSD",1731769955742,3.17744,3147.2,3146.2,3.17843]
["bitfinex","ETHUSD",1731769956040,3.17785,3146.8,3146.0,6.17859]
["bitfinex","ETHUSD",1731769956189,3.17672,3147.9,3145.9,3.0]
["bitfinex","ETHUSD",1731769956190,3.1782,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1731769956394,3.17798,3146.7,3145.9,9.31972947]
["bitfinex","ETHUSD",1731769956722,3.17786,3146.8,3145.9,9.31972947]
["bitfinex","ETHUSD",1731769956723,3.17773,3146.9,3146.0,0.06355947]
["bitfinex","ETHUSD",1731769956931,3.17773,3146.9,3145.9,6.14099947]
["bitfinex","ETHUSD",1731769956932,3.17773,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731769957114,4.10534386,3148.0,3146.2,0.3168]
["bitfinex","ETHUSD",1731769957313,0.41153439,3147.9,3146.2,0.283542]
["bitfinex","ETHUSD",1731769957495,0.41153439,3147.9,3146.2,3.17834]
["bitfinex","ETHUSD",1731769957496,3.1777,3147.0,3146.2,3.17834]
["bitfinex","ETHUSD",1731769957696,3.17698,3147.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731769957893,3.17698,3147.7,3146.0,0.55]
["bitfinex","ETHUSD",1731769957894,3.17739,3147.3,3146.2,0.06355018]
["bitfinex","ETHUSD",1731769958119,3.17824,3146.4,3145.9,6.14099947]
["bitfinex","ETHUSD",1731769958334,3.17742,3147.2,3145.9,9.31971947]
["bitfinex","ETHUSD",1731769958503,3.17812,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1731769958704,3.17793,3146.7,3145.9,3.0]
["bitfinex","ETHUSD",1731769958906,0.317739,3147.3,3145.9,3.0]
["bitfinex","ETHUSD",1731769959240,0.317739,3147.3,3145.8,35.0]
["bitfinex","ETHUSD",1731769959241,3.1783,3146.4,3145.8,0.3168]
["bitfinex","ETHUSD",1731769959533,3.17872,3146.0,3145.3,3.3168]
["bitfinex","ETHUSD",1731769959702,3.17866,3146.0,3145.4,35.0]
["bitfinex","ETHUSD",1731769959888,3.17874,3145.9,3145.5,3.0]
["bitfinex","ETHUSD",1731769960096,3.17885,3145.8,3145.5,3.0]
["bitfinex","ETHUSD",1731769960342,3.17885,3145.8,3145.0,0.3168]
["bitfinex","ETHUSD",1731769960494,3.17885,3145.8,3145.2,3.3168]
["bitfinex","ETHUSD",1731769960799,3.17864,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1731769961001,3.178,3146.7,3145.8,3.0]
["bitfinex","ETHUSD",1731769961222,3.17773,3146.9,3146.0,3.0]
["bitfinex","ETHUSD",1731769961396,3.17804,3146.6,3146.0,6.17863]
["bitfinex","ETHUSD",1731769961591,3.17696,3147.7,3146.1,35.0]
["bitfinex","ETHUSD",1731769961592,3.17823,3146.4,3146.1,35.0]
["bitfinex","ETHUSD",1731769961791,3.17842,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1731769962030,3.17842,3146.3,3145.7,3.617903]
["bitfinex","ETHUSD",1731769962263,3.17845,3146.2,3145.7,38.617903]
["bitfinex","ETHUSD",1731769962461,3.17845,3146.2,3145.4,3.17922]
["bitfinex","ETHUSD",1731769962462,3.17887,3145.8,3145.4,3.0]
["bitfinex","ETHUSD",1731769962613,3.17866,3146.0,3145.0,6.49643]
["bitfinex","ETHUSD",1731769962924,3.17866,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1731769962925,3.16086,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1731769963135,3.17722,3147.4,3145.2,3.0]
["bitfinex","ETHUSD",1731769963326,3.17722,3147.4,3145.7,3.0]
["bitfinex","ETHUSD",1731769963327,3.1783,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1731769963705,6.4362462,3148.5,3145.9,3.17874]
["bitfinex","ETHUSD",1731769964036,6.4362462,3148.5,3146.5,3.0]
["bitfinex","ETHUSD",1731769964037,3.17758,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1731769964246,0.65713313,3148.4,3147.1,3.17748]
["bitfinex","ETHUSD",1731769964407,0.65713313,3148.4,3147.0,3.0]
["bitfinex","ETHUSD",1731769964730,3.17713,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731769964929,3.1773,3147.4,3147.1,0.617773]
["bitfinex","ETHUSD",1731769965094,3.17702,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1731769965297,3.17733,3147.3,3146.7,6.17793]
["bitfinex","ETHUSD",1731769965495,3.17702,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1731769965829,3.17702,3147.6,3147.1,0.617761]
["bitfinex","ETHUSD",1731769966133,3.17702,3147.6,3146.9,6.17768]
["bitfinex","ETHUSD",1731769966352,3.17714,3147.5,3146.9,6.17768]
["bitfinex","ETHUSD",1731769966630,3.17714,3147.5,3146.7,3.0]
["bitfinex","ETHUSD",1731769966631,3.17745,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731769966834,3.17745,3147.2,3146.7,6.14099947]
["bitfinex","ETHUSD",1731769967334,3.17803,3146.6,3145.9,3.17868]
["bitfinex","ETHUSD",1731769967544,3.17792,3146.8,3145.3,0.01]
["bitfinex","ETHUSD",1731769967834,3.18672,3147.9,3145.7,3.17891]
["bitfinex","ETHUSD",1731769968038,3.1782,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1731769968244,4.11534386,3147.6,3145.5,3.49592]
["bitfinex","ETHUSD",1731769968398,3.17861,3146.1,3145.6,3.14099947]
["bitfinex","ETHUSD",1731769968730,3.17832,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1731769968890,3.17791,3146.8,3145.8,0.06356688]
["bitfinex","ETHUSD",1731769969092,3.17791,3146.8,3146.0,3.17855]
["bitfinex","ETHUSD",1731769969300,3.17753,3147.1,3146.3,3.17825]
["bitfinex","ETHUSD",1731769969599,3.17783,3146.8,3146.1,3.496335]
["bitfinex","ETHUSD",1731769969994,3.17783,3146.8,3146.2,3.0]
["bitfinex","ETHUSD",1731769970636,3.17811,3146.6,3146.1,0.317855]
["bitfinex","ETHUSD",1731769970839,3.17783,3146.8,3145.3,3.17925]
["bitfinex","ETHUSD",1731769970840,3.17793,3146.7,3145.3,3.17925]
["bitfinex","ETHUSD",1731769971130,3.17858,3146.1,3145.3,3.17925]
["bitfinex","ETHUSD",1731769971329,0.317783,3146.8,3145.2,0.60780539]
["bitfinex","ETHUSD",1731769971330,3.17895,3145.7,3145.2,0.60780539]
["bitfinex","ETHUSD",1731769971532,3.17902,3145.7,3145.2,0.60780539]
["bitfinex","ETHUSD",1731769971834,3.17923,3145.5,3144.7,3.17995]
["bitfinex","ETHUSD",1731769972329,3.17902,3145.7,3144.4,3.18015]
["bitfinex","ETHUSD",1731769972531,3.1792,3145.5,3144.4,3.18015]
["bitfinex","ETHUSD",1731769972693,3.1792,3145.5,3144.7,3.17992]
["bitfinex","ETHUSD",1731769972894,3.17902,3145.7,3144.5,0.318015]
["bitfinex","ETHUSD",1731769973131,3.17902,3145.7,3144.9,3.17968]
["bitfinex","ETHUSD",1731769973434,3.17905,3145.6,3144.8,3.17982]
["bitfinex","ETHUSD",1731769973605,3.17882,3145.9,3145.0,3.0]
["bitfinex","ETHUSD",1731769973807,3.17927,3145.4,3145.1,0.617974]
["bitfinex","ETHUSD",1731769973993,3.17904,3145.6,3144.4,3.18024]
["bitfinex","ETHUSD",1731769974195,3.17935,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1731769974391,3.17904,3145.6,3144.3,0.55]
["bitfinex","ETHUSD",1731769974392,3.17919,3145.5,3144.3,0.55]
["bitfinex","ETHUSD",1731769974629,3.17904,3145.6,3144.5,3.18009]
["bitfinex","ETHUSD",1731769974842,4.10534386,3146.2,3144.0,3.74536863]
["bitfinex","ETHUSD",1731769975009,6.35706,3146.1,3144.4,3.0]
["bitfinex","ETHUSD",1731769975224,3.17958,3145.1,3144.4,3.0]
["bitfinex","ETHUSD",1731769975424,3.17914,3145.5,3144.5,0.06358902]
["bitfinex","ETHUSD",1731769975635,3.01,3146.5,3144.5,3.54370902]
["bitfinex","ETHUSD",1731769975636,3.8591143,3146.3,3144.5,3.54370902]
["bitfinex","ETHUSD",1731769975958,3.17949,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1731769976164,3.17843,3146.2,3144.5,0.3]
["bitfinex","ETHUSD",1731769976369,3.17953,3145.2,3144.5,0.3]
["bitfinex","ETHUSD",1731769976516,3.17953,3145.2,3144.6,0.33]
["bitfinex","ETHUSD",1731769976714,3.17843,3146.2,3144.6,0.33]
["bitfinex","ETHUSD",1731769976715,3.17904,3145.6,3144.7,0.06358802]
["bitfinex","ETHUSD",1731769976915,3.17804,3146.6,3145.1,3.0]
["bitfinex","ETHUSD",1731769977156,3.17857,3146.1,3145.2,0.617962]
["bitfinex","ETHUSD",1731769977320,3.17843,3146.3,3145.3,0.55]
["bitfinex","ETHUSD",1731769977516,4.10534386,3147.1,3145.3,0.55]
["bitfinex","ETHUSD",1731769977517,3.17804,3146.6,3145.3,0.55]
["bitfinex","ETHUSD",1731769977851,3.17804,3146.6,3145.5,3.0]
["bitfinex","ETHUSD",1731769978054,0.01,3147.8,3145.5,3.0]
["bitfinex","ETHUSD",1731769978055,4.10534386,3147.6,3145.8,3.0]
["bitfinex","ETHUSD",1731769978216,3.17781,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1731769978422,3.1775,3147.2,3145.7,0.55]
["bitfinex","ETHUSD",1731769978632,3.17814,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1731769978831,3.17712,3147.5,3145.8,0.55]
["bitfinex","ETHUSD",1731769979047,4.10534386,3147.6,3145.8,0.55]
["bitfinex","ETHUSD",1731769979048,3.17803,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1731769979367,3.17803,3146.6,3146.0,1.222881]
["bitfinex","ETHUSD",1731769979548,3.17777,3146.9,3146.0,1.28644147]
["bitfinex","ETHUSD",1731769979748,3.17752,3147.1,3146.0,1.222881]
["bitfinex","ETHUSD",1731769979916,3.17712,3147.5,3145.7,0.55]
["bitfinex","ETHUSD",1731769980362,3.17831,3146.4,3145.4,3.0]
["bitfinex","ETHUSD",1731769980519,3.17782,3146.9,3145.5,1.167933]
["bitfinex","ETHUSD",1731769980861,4.10534386,3147.1,3145.5,1.167933]
["bitfinex","ETHUSD",1731769980862,3.17854,3146.1,3145.5,1.167933]
["bitfinex","ETHUSD",1731769981015,3.17864,3146.0,3145.5,1.167933]
["bitfinex","ETHUSD",1731769981217,3.17783,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1731769981518,7.28236386,3147.6,3146.2,0.0635605]
["bitfinex","ETHUSD",1731769981519,6.35424,3147.5,3146.2,0.0635605]
["bitfinex","ETHUSD",1731769981726,3.17842,3146.3,3145.6,0.4167933]
["bitfinex","ETHUSD",1731769982019,0.01,3147.6,3145.2,3.17944]
["bitfinex","ETHUSD",1731769982020,3.17794,3146.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731769982328,3.17794,3146.7,3145.1,0.01]
["bitfinex","ETHUSD",1731769982329,3.17853,3146.1,3145.3,3.17925]
["bitfinex","ETHUSD",1731769982660,3.17853,3146.1,3144.6,3.53003]
["bitfinex","ETHUSD",1731769982661,3.17878,3145.9,3144.6,0.33]
["bitfinex","ETHUSD",1731769982884,3.17878,3145.9,3145.0,3.17962]
["bitfinex","ETHUSD",1731769983035,3.7239499,3146.8,3144.9,3.17973]
["bitfinex","ETHUSD",1731769983388,3.17922,3145.5,3144.7,3.17993]
["bitfinex","ETHUSD",1731769983545,3.1878,3146.9,3144.3,4.0407499]
["bitfinex","ETHUSD",1731769983546,3.17961,3145.1,3144.3,3.18032]
["bitfinex","ETHUSD",1731769983886,3.7239499,3145.6,3143.7,3.18094]
["bitfinex","ETHUSD",1731769984067,0.01,3146.0,3143.5,0.4974406]
["bitfinex","ETHUSD",1731769984068,3.18015,3144.6,3143.5,0.4974406]
["bitfinex","ETHUSD",1731769984280,3.18015,3144.6,3143.7,3.18088]
["bitfinex","ETHUSD",1731769984582,3.17987,3144.8,3143.5,3.6785806]
["bitfinex","ETHUSD",1731769984583,3.18066,3144.0,3143.8,0.318088]
["bitfinex","ETHUSD",1731769984792,3.18011,3144.6,3143.3,0.3168]
["bitfinex","ETHUSD",1731769984941,3.18116,3143.5,3143.3,0.3168]
["bitfinex","ETHUSD",1731769985137,0.37239499,3144.7,3142.8,0.3168]
["bitfinex","ETHUSD",1731769985138,3.18086,3143.8,3142.8,0.3168]
["bitfinex","ETHUSD",1731769985340,3.18068,3144.0,3143.2,0.3168]
["bitfinex","ETHUSD",1731769985538,3.18025,3144.4,3143.3,0.666635]
["bitfinex","ETHUSD",1731769985779,3.18025,3144.4,3143.3,0.3168]
["bitfinex","ETHUSD",1731769985780,3.181,3143.7,3143.3,0.3168]
["bitfinex","ETHUSD",1731769985941,3.18025,3144.4,3143.3,0.3168]
["bitfinex","ETHUSD",1731769985942,3.18126,3143.4,3143.3,0.3168]
["bitfinex","ETHUSD",1731769986376,3.18126,3143.4,3142.7,0.49774854]
["bitfinex","ETHUSD",1731769986539,3.18149,3143.2,3142.3,3.1823]
["bitfinex","ETHUSD",1731769986743,3.18149,3143.2,3142.0,0.00190961]
["bitfinex","ETHUSD",1731769986744,3.18073,3144.0,3142.4,0.31823]
["bitfinex","ETHUSD",1731769987091,3.18073,3144.0,3142.2,0.49786719]
["bitfinex","ETHUSD",1731769987092,3.17967,3145.0,3143.1,0.01]
["bitfinex","ETHUSD",1731769987294,3.17967,3145.0,3144.3,3.18032]
["bitfinex","ETHUSD",1731769987459,3.17975,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1731769987663,3.17967,3145.0,3144.1,3.18054]
["bitfinex","ETHUSD",1731769987664,3.17988,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731769987975,3.17921,3145.5,3143.1,3.55]
["bitfinex","ETHUSD",1731769987976,3.17975,3144.9,3143.1,3.55]
["bitfinex","ETHUSD",1731769988177,3.17975,3144.9,3142.7,3.0]
["bitfinex","ETHUSD",1731769988178,0.01,3144.7,3142.7,3.18192]
["bitfinex","ETHUSD",1731769988339,3.18122,3143.5,3142.8,0.318192]
["bitfinex","ETHUSD",1731769988546,3.499035,3144.6,3142.8,0.318192]
["bitfinex","ETHUSD",1731769988547,3.18015,3144.5,3142.8,0.318192]
["bitfinex","ETHUSD",1731769988790,3.18138,3143.3,3142.9,0.06362117]
["bitfinex","ETHUSD",1731769989089,7.30043942,3144.4,3142.6,0.06362886]
["bitfinex","ETHUSD",1731769989090,3.1815,3143.2,3142.6,0.06362886]
["bitfinex","ETHUSD",1731769989286,3.18108,3143.6,3142.6,0.06362886]
["bitfinex","ETHUSD",1731769989495,3.18128,3143.4,3142.6,0.06362886]
["bitfinex","ETHUSD",1731769989657,3.18139,3143.3,3142.6,0.06362886]
["bitfinex","ETHUSD",1731769989853,3.18147,3143.2,3142.3,3.18236]
["bitfinex","ETHUSD",1731769990243,3.18147,3143.2,3142.4,3.55]
["bitfinex","ETHUSD",1731769990445,3.18072,3144.0,3142.2,0.49786719]
["bitfinex","ETHUSD",1731769990446,4.12018942,3143.3,3142.2,0.49786719]
["bitfinex","ETHUSD",1731769990698,3.18207,3142.6,3141.8,6.70555727]
["bitfinex","ETHUSD",1731769990985,3.18198,3142.7,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769991155,3.18124,3143.5,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769991156,3.18247,3142.3,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769991497,3.20106,3143.6,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769991498,3.1825,3142.2,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769991782,3.18258,3142.1,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769991944,6.829088,3142.1,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769992139,3.819088,3142.1,3141.8,3.52272727]
["bitfinex","ETHUSD",1731769992496,3.819088,3142.1,3141.2,0.25]
["bitfinex","ETHUSD",1731769992497,0.01,3141.6,3141.2,0.25]
["bitfinex","ETHUSD",1731769992638,0.01,3141.6,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769992639,4.12018942,3141.6,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769992841,3.18351,3141.2,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769993155,0.41201894,3141.6,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769993464,3.18366,3141.1,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769993876,4.76669742,3142.1,3140.8,0.06367329]
["bitfinex","ETHUSD",1731769993877,3.1834,3141.3,3140.8,0.06367329]
["bitfinex","ETHUSD",1731769994108,3.1831,3141.6,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769994317,3.1831,3141.6,3140.8,0.25617181]
["bitfinex","ETHUSD",1731769994499,3.1835,3141.2,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769994895,3.1835,3141.2,3140.8,0.06366925]
["bitfinex","ETHUSD",1731769995095,3.18304,3141.7,3140.8,0.55]
["bitfinex","ETHUSD",1731769995325,0.01,3142.4,3140.8,0.55]
["bitfinex","ETHUSD",1731769995630,0.01,3142.5,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769995631,3.18373,3141.0,3140.7,0.1441708]
["bitfinex","ETHUSD",1731769995930,3.18373,3141.0,3140.7,0.6941708]
["bitfinex","ETHUSD",1731769996321,3.184,3140.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731769996734,3.1839,3140.8,3140.6,0.96956813]
["bitfinex","ETHUSD",1731769996944,3.184,3140.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731769997099,3.18371,3141.0,3140.6,0.96956813]
["bitfinex","ETHUSD",1731769997299,3.184,3140.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731769997741,3.18396,3140.8,3140.6,0.96956813]
["bitfinex","ETHUSD",1731769997922,3.18358,3141.2,3140.6,0.96956813]
["bitfinex","ETHUSD",1731769998123,3.18358,3141.2,3140.7,0.6136779]
["bitfinex","ETHUSD",1731769998300,3.18358,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731769998500,3.59681894,3141.9,3140.7,0.55]
["bitfinex","ETHUSD",1731769998501,3.18361,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1731769998698,3.18326,3141.5,3140.7,0.55]
["bitfinex","ETHUSD",1731769998948,3.18331,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1731769999108,3.18305,3141.7,3140.9,0.55]
["bitfinex","ETHUSD",1731769999433,3.18305,3141.7,3140.8,0.06366545]
["bitfinex","ETHUSD",1731769999434,0.41301894,3142.4,3141.1,0.55]
["bitfinex","ETHUSD",1731769999639,3.18305,3141.7,3141.1,0.55]
["bitfinex","ETHUSD",1731769999838,3.18322,3141.5,3140.7,0.55]
["bitfinex","ETHUSD",1731770000023,3.18305,3141.7,3140.7,0.55]
["bitfinex","ETHUSD",1731770000228,3.18291,3141.8,3140.9,3.7338]
["bitfinex","ETHUSD",1731770000539,0.35952189,3142.3,3141.1,0.55]
["bitfinex","ETHUSD",1731770000540,3.18275,3142.0,3141.1,0.55]
["bitfinex","ETHUSD",1731770000743,3.18258,3142.2,3141.2,3.18348]
["bitfinex","ETHUSD",1731770000954,3.18238,3142.3,3141.4,3.18327]
["bitfinex","ETHUSD",1731770001101,1.272263,3143.3,3141.5,0.61365164]
["bitfinex","ETHUSD",1731770001301,7.30077942,3144.1,3142.3,3.18232]
["bitfinex","ETHUSD",1731770001500,3.1814,3143.3,3142.4,3.55]
["bitfinex","ETHUSD",1731770001736,3.1814,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1731770001936,3.18207,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1731770002164,3.18238,3142.3,3141.5,0.55]
["bitfinex","ETHUSD",1731770002334,1.76019223,3144.5,3141.4,0.55]
["bitfinex","ETHUSD",1731770002335,3.18289,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1731770002535,4.12018942,3142.6,3140.7,3.0]
["bitfinex","ETHUSD",1731770002777,3.18301,3141.7,3140.7,3.0]
["bitfinex","ETHUSD",1731770002980,3.18272,3142.0,3141.0,3.0]
["bitfinex","ETHUSD",1731770003187,3.18321,3141.5,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770003540,3.1834,3141.3,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770003740,3.18321,3141.5,3140.6,1.38545494]
["bitfinex","ETHUSD",1731770003974,3.18321,3141.5,3140.6,4.56945494]
["bitfinex","ETHUSD",1731770004275,3.18321,3141.5,3140.6,1.38545494]
["bitfinex","ETHUSD",1731770004492,3.18329,3141.4,3140.6,1.38545494]
["bitfinex","ETHUSD",1731770004945,3.18312,3141.6,3140.7,3.7339]
["bitfinex","ETHUSD",1731770005145,3.18312,3141.6,3140.6,1.38545494]
["bitfinex","ETHUSD",1731770005146,0.636613,3141.5,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770005398,4.12018942,3142.1,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770005399,3.1835,3141.2,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770005695,4.12018942,3142.1,3140.7,0.06367042]
["bitfinex","ETHUSD",1731770005898,3.18319,3141.5,3140.7,0.06367042]
["bitfinex","ETHUSD",1731770006108,3.1834,3141.3,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770006319,3.18357,3141.2,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770006455,3.18317,3141.6,3140.7,0.55]
["bitfinex","ETHUSD",1731770006657,3.18331,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1731770006894,3.18341,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731770007094,3.18289,3141.8,3140.8,0.06366862]
["bitfinex","ETHUSD",1731770007296,3.18289,3141.8,3140.9,0.55]
["bitfinex","ETHUSD",1731770007503,3.18289,3141.8,3141.1,0.55]
["bitfinex","ETHUSD",1731770007809,0.01,3142.4,3141.6,0.55]
["bitfinex","ETHUSD",1731770007810,3.18231,3142.4,3141.6,0.55]
["bitfinex","ETHUSD",1731770008100,3.1836,3141.1,3139.4,3.0]
["bitfinex","ETHUSD",1731770008260,3.1838,3140.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731770008457,3.1837,3141.0,3140.1,3.18458]
["bitfinex","ETHUSD",1731770008656,3.18358,3141.2,3140.2,6.18449]
["bitfinex","ETHUSD",1731770008898,3.18358,3141.2,3140.4,3.005]
["bitfinex","ETHUSD",1731770009133,3.18332,3141.4,3140.7,0.06367376]
["bitfinex","ETHUSD",1731770009314,3.18332,3141.4,3140.4,3.005]
["bitfinex","ETHUSD",1731770009799,3.18354,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731770010174,0.318332,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1731770010175,3.501652,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1731770010500,0.318332,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1731770010703,3.18319,3141.5,3140.8,0.06367073]
["bitfinex","ETHUSD",1731770010920,3.18319,3141.5,3140.7,0.55]
["bitfinex","ETHUSD",1731770011212,3.18319,3141.5,3140.7,6.73399]
["bitfinex","ETHUSD",1731770011213,3.18328,3141.5,3140.7,6.73399]
["bitfinex","ETHUSD",1731770011504,3.18334,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1731770011660,3.18334,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1731770011863,3.18339,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731770012088,3.18299,3141.7,3140.7,0.55]
["bitfinex","ETHUSD",1731770012089,3.18382,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1731770012301,3.18347,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731770012612,3.18369,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1731770012928,3.18347,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731770012929,3.18371,3141.0,3140.7,0.55]
["bitfinex","ETHUSD",1731770013101,3.18345,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731770013302,3.18362,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1731770014101,3.18393,3140.8,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770014291,4.13018942,3141.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770014834,3.18379,3141.0,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770014990,3.18382,3140.9,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770015209,3.18361,3141.1,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770015431,3.18378,3141.0,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770016232,3.1838,3140.9,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770016405,0.73132794,3141.5,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770016642,3.18383,3140.9,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770017036,3.18354,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731770017334,3.18299,3141.7,3140.7,3.73397]
["bitfinex","ETHUSD",1731770017547,3.18347,3141.3,3140.7,0.55]
["bitfinex","ETHUSD",1731770017708,3.18331,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1731770018294,3.18331,3141.4,3140.7,3.734]
["bitfinex","ETHUSD",1731770018603,3.18331,3141.4,3140.7,0.06366936]
["bitfinex","ETHUSD",1731770018805,3.1831,3141.6,3140.9,3.18377]
["bitfinex","ETHUSD",1731770019153,3.1831,3141.6,3140.7,3.24764936]
["bitfinex","ETHUSD",1731770019154,3.18228,3142.4,3141.5,3.18317]
["bitfinex","ETHUSD",1731770019445,3.18247,3142.3,3141.5,3.18317]
["bitfinex","ETHUSD",1731770019616,3.18248,3142.2,3141.5,3.18317]
["bitfinex","ETHUSD",1731770019933,3.18259,3142.1,3141.4,6.73327]
["bitfinex","ETHUSD",1731770020311,3.18228,3142.4,3141.6,3.18309]
["bitfinex","ETHUSD",1731770020496,3.18228,3142.4,3141.4,0.55]
["bitfinex","ETHUSD",1731770020497,3.18239,3142.3,3141.4,3.73325]
["bitfinex","ETHUSD",1731770020692,3.18248,3142.2,3141.4,3.73325]
["bitfinex","ETHUSD",1731770021035,3.18258,3142.1,3141.4,3.73325]
["bitfinex","ETHUSD",1731770021194,4.12018942,3143.1,3141.5,3.18309]
["bitfinex","ETHUSD",1731770021195,3.18237,3142.4,3141.5,3.18309]
["bitfinex","ETHUSD",1731770021395,3.18237,3142.4,3140.8,3.60122981]
["bitfinex","ETHUSD",1731770021396,3.18317,3141.6,3140.8,3.60122981]
["bitfinex","ETHUSD",1731770021740,3.18341,3141.3,3140.9,0.36012298]
["bitfinex","ETHUSD",1731770021944,3.18341,3141.3,3140.6,4.15361813]
["bitfinex","ETHUSD",1731770022237,0.01,3142.1,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770022441,3.1838,3140.9,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770022748,3.18354,3141.2,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770023044,3.18328,3141.5,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770023045,3.18328,3141.5,3140.7,0.06367712]
["bitfinex","ETHUSD",1731770023258,0.01,3142.3,3140.8,0.42173053]
["bitfinex","ETHUSD",1731770023396,3.18299,3141.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770023603,3.18299,3141.7,3140.9,3.18372]
["bitfinex","ETHUSD",1731770024111,3.18299,3141.7,3141.0,0.55]
["bitfinex","ETHUSD",1731770024324,3.18276,3142.0,3141.0,0.55]
["bitfinex","ETHUSD",1731770024546,3.1823,3142.4,3141.6,3.18306]
["bitfinex","ETHUSD",1731770024735,3.1823,3142.4,3141.7,0.38045187]
["bitfinex","ETHUSD",1731770024937,4.12018942,3143.0,3141.5,0.55]
["bitfinex","ETHUSD",1731770024938,3.18249,3142.2,3141.5,0.55]
["bitfinex","ETHUSD",1731770025310,3.18269,3142.0,3141.3,0.55]
["bitfinex","ETHUSD",1731770025509,3.18258,3142.1,3141.2,0.55]
["bitfinex","ETHUSD",1731770025745,3.18218,3142.5,3141.4,0.55]
["bitfinex","ETHUSD",1731770025950,3.18218,3142.5,3141.5,3.0]
["bitfinex","ETHUSD",1731770026264,3.18199,3142.7,3141.9,3.18276]
["bitfinex","ETHUSD",1731770026550,3.1822,3142.5,3142.0,0.55]
["bitfinex","ETHUSD",1731770026754,3.1822,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1731770026936,3.1822,3142.5,3141.9,3.73277]
["bitfinex","ETHUSD",1731770027315,3.18144,3143.3,3142.0,3.18266]
["bitfinex","ETHUSD",1731770027650,3.18203,3142.7,3141.9,3.73277]
["bitfinex","ETHUSD",1731770028049,4.12018942,3143.0,3141.5,3.3168]
["bitfinex","ETHUSD",1731770028258,3.1833,3141.4,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770028572,4.12018942,3142.5,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770028573,4.13018942,3142.5,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770028878,3.18313,3141.6,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770029171,4.12018942,3142.5,3140.7,0.06366424]
["bitfinex","ETHUSD",1731770029172,3.1827,3142.0,3140.7,0.06366424]
["bitfinex","ETHUSD",1731770029378,3.1827,3142.0,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770029518,3.18279,3141.9,3140.6,7.15360813]
["bitfinex","ETHUSD",1731770029724,4.12018942,3142.5,3141.0,3.0]
["bitfinex","ETHUSD",1731770029725,3.18238,3142.3,3141.0,3.0]
["bitfinex","ETHUSD",1731770029921,3.18297,3141.8,3141.0,6.18367]
["bitfinex","ETHUSD",1731770030126,3.18297,3141.8,3141.1,3.73358]
["bitfinex","ETHUSD",1731770030335,0.73023294,3142.4,3141.1,1.223358]
["bitfinex","ETHUSD",1731770030336,3.1825,3142.2,3141.1,1.223358]
["bitfinex","ETHUSD",1731770030560,3.1825,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1731770030898,3.59484894,3142.9,3141.7,3.18298]
["bitfinex","ETHUSD",1731770030899,3.18209,3142.6,3141.7,3.18298]
["bitfinex","ETHUSD",1731770031023,3.18217,3142.6,3141.6,0.55]
["bitfinex","ETHUSD",1731770031222,3.18187,3142.8,3141.6,0.55]
["bitfinex","ETHUSD",1731770031223,3.18227,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1731770031472,3.18206,3142.7,3141.9,3.73277]
["bitfinex","ETHUSD",1731770031837,3.18206,3142.7,3142.1,0.55]
["bitfinex","ETHUSD",1731770032191,3.18206,3142.7,3141.9,0.55]
["bitfinex","ETHUSD",1731770032393,3.18203,3142.7,3141.9,0.55]
["bitfinex","ETHUSD",1731770032884,3.18203,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1731770033086,3.18179,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1731770033459,3.18179,3142.9,3141.9,0.318287]
["bitfinex","ETHUSD",1731770033460,3.18139,3143.3,3142.4,0.55]
["bitfinex","ETHUSD",1731770033661,3.18139,3143.3,3142.2,0.61364356]
["bitfinex","ETHUSD",1731770033662,3.18139,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1731770033865,3.18088,3143.8,3142.9,3.18177]
["bitfinex","ETHUSD",1731770034074,3.18106,3143.7,3142.9,3.18177]
["bitfinex","ETHUSD",1731770034357,3.1812,3143.5,3142.8,0.55]
["bitfinex","ETHUSD",1731770034558,0.318106,3143.7,3143.0,0.55]
["bitfinex","ETHUSD",1731770034781,0.318106,3143.7,3143.0,3.73165]
["bitfinex","ETHUSD",1731770034974,3.18087,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1731770035680,3.18066,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1731770035993,3.18044,3144.3,3143.4,0.06361854]
["bitfinex","ETHUSD",1731770036203,3.18044,3144.3,3143.5,0.55]
["bitfinex","ETHUSD",1731770036495,3.18017,3144.5,3143.5,3.73108]
["bitfinex","ETHUSD",1731770036650,3.17997,3144.7,3143.8,3.18079]
["bitfinex","ETHUSD",1731770036990,3.17997,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731770037175,3.17953,3145.2,3144.2,3.73045]
["bitfinex","ETHUSD",1731770037377,3.17966,3145.0,3144.4,0.55]
["bitfinex","ETHUSD",1731770037577,0.317966,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731770038096,3.497726,3144.9,3144.1,3.18048]
["bitfinex","ETHUSD",1731770038404,3.17984,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1731770038616,3.17984,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731770038784,3.497824,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1731770039352,3.17973,3145.0,3144.3,3.73032]
["bitfinex","ETHUSD",1731770039512,3.17944,3145.2,3144.5,0.55]
["bitfinex","ETHUSD",1731770039797,3.17944,3145.2,3144.5,3.73015]
["bitfinex","ETHUSD",1731770039798,0.317944,3145.1,3144.5,3.73015]
["bitfinex","ETHUSD",1731770039963,0.317944,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731770040163,3.17928,3145.4,3144.7,3.72995]
["bitfinex","ETHUSD",1731770040398,0.63647583,3145.7,3144.8,6.3597]
["bitfinex","ETHUSD",1731770040608,3.17872,3146.0,3144.9,0.55]
["bitfinex","ETHUSD",1731770040771,0.317872,3145.9,3145.3,3.72933]
["bitfinex","ETHUSD",1731770040972,3.17891,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731770041170,0.317891,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1731770041395,3.17894,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1731770041602,3.17894,3145.7,3145.0,3.72963]
["bitfinex","ETHUSD",1731770041922,3.17904,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1731770042117,4.12018942,3145.9,3144.6,0.55]
["bitfinex","ETHUSD",1731770042406,3.18016,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731770042616,3.18016,3144.5,3143.7,3.18095]
["bitfinex","ETHUSD",1731770042906,3.17934,3145.3,3143.4,1.30619647]
["bitfinex","ETHUSD",1731770043217,3.17934,3145.3,3143.5,3.18115]
["bitfinex","ETHUSD",1731770043406,3.18005,3144.6,3143.1,5.08223468]
["bitfinex","ETHUSD",1731770043590,3.18017,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731770043763,0.72995294,3145.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731770043764,3.90946294,3145.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731770044076,3.90946294,3145.2,3143.5,3.18106]
["bitfinex","ETHUSD",1731770044077,3.18043,3144.3,3143.5,3.18106]
["bitfinex","ETHUSD",1731770044408,3.18057,3144.1,3143.3,3.18127]
["bitfinex","ETHUSD",1731770044611,3.18043,3144.3,3142.6,1.96929471]
["bitfinex","ETHUSD",1731770044612,3.18016,3144.5,3143.5,0.06360736]
["bitfinex","ETHUSD",1731770044906,0.317992,3144.7,3143.5,0.06360736]
["bitfinex","ETHUSD",1731770045113,3.18095,3143.8,3143.0,3.18165]
["bitfinex","ETHUSD",1731770045332,3.18076,3144.0,3142.7,0.45916877]
["bitfinex","ETHUSD",1731770045612,0.41094629,3145.1,3143.3,3.18129]
["bitfinex","ETHUSD",1731770045613,3.18026,3144.4,3143.3,3.18129]
["bitfinex","ETHUSD",1731770045818,3.18084,3143.9,3143.2,3.55]
["bitfinex","ETHUSD",1731770046021,3.18057,3144.1,3143.3,6.18135]
["bitfinex","ETHUSD",1731770046172,3.18036,3144.3,3143.4,0.61361448]
["bitfinex","ETHUSD",1731770046375,3.18046,3144.2,3143.4,3.73119]
["bitfinex","ETHUSD",1731770047056,0.40094629,3145.1,3144.0,0.55]
["bitfinex","ETHUSD",1731770047057,3.18,3144.7,3144.0,0.55]
["bitfinex","ETHUSD",1731770047254,3.18023,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731770047405,3.18,3144.7,3144.0,0.55]
["bitfinex","ETHUSD",1731770047605,3.18,3144.7,3144.1,0.06360404]
["bitfinex","ETHUSD",1731770047858,3.17975,3144.9,3144.1,0.55]
["bitfinex","ETHUSD",1731770048073,0.317975,3144.9,3144.1,0.55]
["bitfinex","ETHUSD",1731770048226,3.18045,3144.2,3144.1,0.55]
["bitfinex","ETHUSD",1731770049161,3.17917,3145.5,3143.8,0.55]
["bitfinex","ETHUSD",1731770049357,0.01,3145.8,3144.3,0.55]
["bitfinex","ETHUSD",1731770049656,3.17978,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1731770049958,3.17978,3144.9,3144.2,3.73045]
["bitfinex","ETHUSD",1731770050128,3.17933,3145.4,3144.1,0.55]
["bitfinex","ETHUSD",1731770050327,0.41301894,3145.7,3144.1,0.55]
["bitfinex","ETHUSD",1731770050626,0.41301894,3145.7,3144.1,3.7305]
["bitfinex","ETHUSD",1731770050627,3.17966,3145.0,3144.1,3.7305]
["bitfinex","ETHUSD",1731770050851,3.17975,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1731770051048,3.17964,3145.1,3144.3,3.73035]
["bitfinex","ETHUSD",1731770051365,3.17998,3144.7,3144.0,0.55]
["bitfinex","ETHUSD",1731770051566,3.18006,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731770051750,3.17988,3144.8,3144.0,3.73065]
["bitfinex","ETHUSD",1731770051964,3.18003,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731770052275,3.816008,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731770052470,0.635978,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731770052782,3.17985,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1731770052979,3.1806,3144.1,3143.3,3.18128]
["bitfinex","ETHUSD",1731770053137,3.18068,3144.0,3143.1,3.18156]
["bitfinex","ETHUSD",1731770053338,3.1808,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1731770053544,3.18036,3144.3,3143.3,3.49816]
["bitfinex","ETHUSD",1731770053743,3.18055,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1731770053979,0.01,3145.0,3143.3,3.18136]
["bitfinex","ETHUSD",1731770053980,3.18057,3144.1,3143.3,3.18135]
["bitfinex","ETHUSD",1731770054159,3.18074,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1731770054528,3.17973,3145.0,3143.6,3.18105]
["bitfinex","ETHUSD",1731770054880,3.17973,3145.0,3142.9,3.342]
["bitfinex","ETHUSD",1731770054881,3.17973,3145.0,3143.7,0.55]
["bitfinex","ETHUSD",1731770055130,0.01,3145.0,3143.5,0.55]
["bitfinex","ETHUSD",1731770055377,3.18069,3144.0,3143.1,3.55]
["bitfinex","ETHUSD",1731770055587,3.18047,3144.2,3143.4,3.73117]
["bitfinex","ETHUSD",1731770055888,3.18076,3143.9,3143.4,35.55]
["bitfinex","ETHUSD",1731770056037,3.18027,3144.4,3143.6,0.55]
["bitfinex","ETHUSD",1731770056384,3.18057,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1731770056545,3.18073,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1731770056738,3.18073,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1731770056936,3.18057,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1731770057143,3.18074,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1731770057550,3.18014,3144.6,3143.7,0.55]
["bitfinex","ETHUSD",1731770057755,3.18076,3143.9,3143.7,0.55]
["bitfinex","ETHUSD",1731770058264,3.18076,3143.9,3143.6,0.55]
["bitfinex","ETHUSD",1731770058592,3.18014,3144.6,3143.5,0.55]
["bitfinex","ETHUSD",1731770058779,3.18077,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1731770059095,3.18055,3144.2,3143.5,0.55]
["bitfinex","ETHUSD",1731770059615,0.318965,3144.9,3142.3,3.1823]
["bitfinex","ETHUSD",1731770059616,3.18144,3143.3,3142.3,3.1823]
["bitfinex","ETHUSD",1731770059894,3.18116,3143.6,3142.2,0.01]
["bitfinex","ETHUSD",1731770060111,3.18116,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1731770060259,3.18116,3143.6,3142.9,3.18168]
["bitfinex","ETHUSD",1731770060454,3.18134,3143.4,3142.6,3.18203]
["bitfinex","ETHUSD",1731770060693,3.18134,3143.4,3142.7,0.318203]
["bitfinex","ETHUSD",1731770060996,3.18134,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1731770061309,3.18138,3143.3,3142.7,0.318203]
["bitfinex","ETHUSD",1731770061458,3.18196,3142.8,3142.6,0.3168]
["bitfinex","ETHUSD",1731770061968,3.18092,3143.8,3142.6,0.3168]
["bitfinex","ETHUSD",1731770061969,3.18197,3142.7,3142.6,0.3168]
["bitfinex","ETHUSD",1731770062168,3.18217,3142.5,3142.2,0.319259]
["bitfinex","ETHUSD",1731770062356,3.18217,3142.5,3141.8,5.49652582]
["bitfinex","ETHUSD",1731770062557,3.18154,3143.2,3141.8,5.49652582]
["bitfinex","ETHUSD",1731770062558,3.18236,3142.4,3141.8,5.49652582]
["bitfinex","ETHUSD",1731770062797,3.1821,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1731770063393,3.1821,3142.6,3141.7,38.18297]
["bitfinex","ETHUSD",1731770063394,3.18238,3142.3,3141.7,35.0]
["bitfinex","ETHUSD",1731770063594,3.18248,3142.2,3141.8,3.14099947]
["bitfinex","ETHUSD",1731770063779,0.318157,3143.1,3141.8,3.14099947]
["bitfinex","ETHUSD",1731770063780,3.18265,3142.1,3141.8,3.14099947]
["bitfinex","ETHUSD",1731770063983,3.18265,3142.1,3141.2,3.18348]
["bitfinex","ETHUSD",1731770064368,3.18289,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731770064765,3.18265,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1731770064997,3.18185,3142.9,3141.4,3.18328]
["bitfinex","ETHUSD",1731770065209,3.18279,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1731770065379,3.18279,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1731770065560,0.318185,3142.8,3141.4,3.73328]
["bitfinex","ETHUSD",1731770065561,3.18259,3142.1,3141.4,3.73328]
["bitfinex","ETHUSD",1731770065759,3.18213,3142.6,3141.4,0.55]
["bitfinex","ETHUSD",1731770065760,3.18272,3142.0,3141.4,0.55]
["bitfinex","ETHUSD",1731770065960,3.18248,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1731770065961,3.18248,3142.2,3141.5,3.18317]
["bitfinex","ETHUSD",1731770066186,0.318157,3143.1,3141.9,0.55]
["bitfinex","ETHUSD",1731770066187,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731770066403,3.18228,3142.4,3141.7,35.0]
["bitfinex","ETHUSD",1731770066616,3.18228,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1731770067304,3.18269,3142.0,3141.8,0.55]
["bitfinex","ETHUSD",1731770067488,3.18237,3142.4,3141.8,3.14099947]
["bitfinex","ETHUSD",1731770067694,3.18237,3142.4,3141.8,0.06364953]
["bitfinex","ETHUSD",1731770067874,0.318157,3143.1,3141.7,3.55]
["bitfinex","ETHUSD",1731770068076,3.18263,3142.1,3141.7,3.55]
["bitfinex","ETHUSD",1731770068412,0.318157,3143.1,3141.7,3.55]
["bitfinex","ETHUSD",1731770068566,3.18248,3142.2,3141.7,6.69099947]
["bitfinex","ETHUSD",1731770069402,3.18198,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1731770069614,3.18198,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1731770069816,3.18218,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1731770069964,3.18155,3143.2,3141.9,3.73276]
["bitfinex","ETHUSD",1731770070163,3.18155,3143.2,3141.9,0.55]
["bitfinex","ETHUSD",1731770070367,3.18215,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1731770070714,3.18215,3142.6,3141.8,0.55]
["bitfinex","ETHUSD",1731770071022,0.301,3143.4,3141.7,9.32396947]
["bitfinex","ETHUSD",1731770071023,3.18172,3143.0,3142.3,3.73237]
["bitfinex","ETHUSD",1731770071167,3.18175,3143.0,3142.1,0.55]
["bitfinex","ETHUSD",1731770071369,3.18185,3142.9,3142.1,3.73255]
["bitfinex","ETHUSD",1731770071592,3.18185,3142.9,3142.0,3.18259]
["bitfinex","ETHUSD",1731770071593,3.18239,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1731770071790,0.01,3143.5,3141.9,0.55]
["bitfinex","ETHUSD",1731770071791,3.18248,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1731770072313,3.18267,3142.1,3141.7,0.3168]
["bitfinex","ETHUSD",1731770072494,3.18248,3142.2,3141.7,0.3168]
["bitfinex","ETHUSD",1731770072700,3.18239,3142.3,3141.7,1.89717047]
["bitfinex","ETHUSD",1731770072898,3.18239,3142.3,3141.7,5.14380314]
["bitfinex","ETHUSD",1731770073216,3.18239,3142.3,3141.7,5.08015047]
["bitfinex","ETHUSD",1731770073438,3.18224,3142.5,3141.8,5.1625323]
["bitfinex","ETHUSD",1731770073583,3.2012,3143.5,3141.8,5.1625323]
["bitfinex","ETHUSD",1731770073584,3.18186,3142.9,3142.2,0.55]
["bitfinex","ETHUSD",1731770073936,3.19121,3143.5,3142.2,0.55]
["bitfinex","ETHUSD",1731770073937,3.18209,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1731770074096,3.18189,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1731770074281,3.18144,3143.3,3142.3,0.55]
["bitfinex","ETHUSD",1731770074480,3.18228,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1731770074923,0.311,3143.5,3142.1,0.55]
["bitfinex","ETHUSD",1731770074924,3.1819,3142.8,3142.1,0.55]
["bitfinex","ETHUSD",1731770075127,3.1819,3142.8,3142.1,0.923258]
["bitfinex","ETHUSD",1731770075128,3.182,3142.7,3142.1,0.923258]
["bitfinex","ETHUSD",1731770075339,3.1819,3142.8,3142.0,0.55]
["bitfinex","ETHUSD",1731770075621,3.1819,3142.8,3141.7,3.0]
["bitfinex","ETHUSD",1731770075622,3.18218,3142.5,3141.8,3.73281]
["bitfinex","ETHUSD",1731770075842,3.18242,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1731770075987,0.02,3143.0,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770076189,3.18339,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731770076418,4.12333961,3142.8,3141.1,3.18352]
["bitfinex","ETHUSD",1731770076419,3.18217,3142.5,3141.1,3.18352]
["bitfinex","ETHUSD",1731770076722,3.18284,3141.9,3141.2,0.318352]
["bitfinex","ETHUSD",1731770077070,3.18241,3142.3,3141.3,3.18331]
["bitfinex","ETHUSD",1731770077388,3.18266,3142.1,3141.2,0.318352]
["bitfinex","ETHUSD",1731770077721,3.0,3143.2,3141.4,0.55]
["bitfinex","ETHUSD",1731770078024,3.18311,3141.6,3141.0,0.3168]
["bitfinex","ETHUSD",1731770078233,3.18298,3141.8,3141.1,0.06366723]
["bitfinex","ETHUSD",1731770078524,3.18309,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1731770078731,3.18298,3141.8,3141.0,3.18361]
["bitfinex","ETHUSD",1731770078932,3.18207,3142.6,3141.1,0.38046498]
["bitfinex","ETHUSD",1731770079087,3.18311,3141.6,3141.1,0.3168]
["bitfinex","ETHUSD",1731770079483,3.18311,3141.6,3141.2,0.8668]
["bitfinex","ETHUSD",1731770080220,0.318207,3142.5,3141.2,0.8668]
["bitfinex","ETHUSD",1731770080422,3.183,3141.7,3141.2,0.8668]
["bitfinex","ETHUSD",1731770080638,0.77891987,3143.1,3141.8,0.55]
["bitfinex","ETHUSD",1731770080859,3.18239,3142.3,3141.8,0.55]
["bitfinex","ETHUSD",1731770081011,3.18239,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1731770081012,3.18187,3142.8,3141.7,0.55]
["bitfinex","ETHUSD",1731770081352,0.78891987,3143.1,3142.0,0.55]
["bitfinex","ETHUSD",1731770081353,3.18248,3142.2,3142.0,0.55]
["bitfinex","ETHUSD",1731770081652,3.18359,3141.1,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770082013,3.18372,3141.0,3140.7,35.0]
["bitfinex","ETHUSD",1731770082311,3.1838,3140.9,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770082649,0.01,3142.0,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770082650,3.18342,3141.3,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770082848,3.18366,3141.1,3140.6,35.96956813]
["bitfinex","ETHUSD",1731770083010,3.18381,3140.9,3140.6,35.96956813]
["bitfinex","ETHUSD",1731770083208,3.184,3140.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770083644,3.5024,3140.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770084758,3.184,3140.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770085909,3.184,3140.7,3140.6,1.51956813]
["bitfinex","ETHUSD",1731770086241,3.18391,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770087249,3.18378,3141.0,3140.7,0.55]
["bitfinex","ETHUSD",1731770087464,3.1839,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770087810,3.820663,3140.8,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770088015,3.184,3140.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770089950,3.184,3140.7,3140.6,1.51956813]
["bitfinex","ETHUSD",1731770092784,3.1839,3140.8,3140.7,35.55]
["bitfinex","ETHUSD",1731770092969,3.1839,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770093690,3.82066,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770094279,3.1839,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770096509,6.91948851,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770097168,3.1839,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770098745,6.91948851,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770101458,6.91948851,3140.8,3140.7,1e-05]
["bitfinex","ETHUSD",1731770101793,3.184,3140.7,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770103469,3.184,3140.7,3140.6,1.51956813]
["bitfinex","ETHUSD",1731770104074,3.1839,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770104274,3.1839,3140.8,3140.7,35.55]
["bitfinex","ETHUSD",1731770104466,3.1835,3141.2,3140.7,35.55]
["bitfinex","ETHUSD",1731770104669,3.1835,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731770104866,3.18351,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1731770105129,3.73558851,3141.6,3140.7,0.55]
["bitfinex","ETHUSD",1731770105407,3.1839,3140.8,3140.7,0.55]
["bitfinex","ETHUSD",1731770105790,3.18377,3141.0,3140.7,0.55]
["bitfinex","ETHUSD",1731770106108,3.18337,3141.4,3140.7,0.55]
["bitfinex","ETHUSD",1731770106310,3.18337,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1731770106609,0.01,3142.6,3140.9,0.55]
["bitfinex","ETHUSD",1731770106610,3.18312,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1731770106794,3.18312,3141.6,3141.2,0.06366266]
["bitfinex","ETHUSD",1731770107000,3.18288,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1731770107212,3.1828,3141.9,3141.3,0.55]
["bitfinex","ETHUSD",1731770107427,3.73558851,3142.8,3141.6,3.18306]
["bitfinex","ETHUSD",1731770107594,3.18232,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1731770107796,3.18232,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1731770108025,3.18209,3142.6,3142.0,0.55]
["bitfinex","ETHUSD",1731770108229,3.18192,3142.8,3142.0,3.73267]
["bitfinex","ETHUSD",1731770108388,3.18205,3142.7,3142.0,4.105937]
["bitfinex","ETHUSD",1731770108592,3.18183,3142.9,3142.0,0.923267]
["bitfinex","ETHUSD",1731770108790,3.73558851,3143.2,3142.0,0.55]
["bitfinex","ETHUSD",1731770109020,3.18167,3143.0,3141.7,3.55]
["bitfinex","ETHUSD",1731770109219,3.73558851,3143.2,3141.7,6.7329]
["bitfinex","ETHUSD",1731770109387,3.82249192,3143.7,3141.8,3.18288]
["bitfinex","ETHUSD",1731770109388,3.18181,3142.9,3141.8,3.18288]
["bitfinex","ETHUSD",1731770109734,3.18175,3143.0,3142.2,0.55]
["bitfinex","ETHUSD",1731770109884,3.73558851,3143.6,3142.2,1.223258]
["bitfinex","ETHUSD",1731770110084,0.63151192,3143.7,3142.2,1.223258]
["bitfinex","ETHUSD",1731770110085,3.18218,3142.5,3142.2,1.223258]
["bitfinex","ETHUSD",1731770110290,3.18167,3143.0,3141.9,0.55]
["bitfinex","ETHUSD",1731770110482,3.73558851,3143.2,3141.1,0.15764629]
["bitfinex","ETHUSD",1731770110483,3.18201,3142.7,3141.7,0.55]
["bitfinex","ETHUSD",1731770110736,3.18197,3142.7,3140.9,3.18379]
["bitfinex","ETHUSD",1731770110901,3.18197,3142.7,3141.0,0.318379]
["bitfinex","ETHUSD",1731770110902,3.18337,3141.4,3141.0,0.318379]
["bitfinex","ETHUSD",1731770111099,3.18368,3141.1,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770111315,3.18381,3140.9,3140.6,0.96956813]
["bitfinex","ETHUSD",1731770111828,3.18328,3141.5,3140.7,0.0636733]
["bitfinex","ETHUSD",1731770112157,3.18269,3142.0,3141.1,3.18353]
["bitfinex","ETHUSD",1731770112428,3.18269,3142.0,3140.6,0.97956813]
["bitfinex","ETHUSD",1731770112429,3.1827,3142.0,3141.2,0.318353]
["bitfinex","ETHUSD",1731770112639,3.1827,3142.0,3141.3,0.55]
["bitfinex","ETHUSD",1731770112800,3.18252,3142.2,3141.2,0.55]
["bitfinex","ETHUSD",1731770112992,3.18262,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1731770113197,3.18245,3142.3,3141.5,4.106466]
["bitfinex","ETHUSD",1731770113694,3.18229,3142.4,3141.7,0.55]
["bitfinex","ETHUSD",1731770114036,3.73558851,3142.9,3141.8,0.61364771]
["bitfinex","ETHUSD",1731770114337,3.18209,3142.6,3141.8,0.55]
["bitfinex","ETHUSD",1731770114530,3.18229,3142.4,3141.6,0.55]
["bitfinex","ETHUSD",1731770114748,3.18243,3142.3,3141.4,3.55]
["bitfinex","ETHUSD",1731770114959,3.18276,3142.0,3141.4,3.55]
["bitfinex","ETHUSD",1731770115259,3.18276,3142.0,3141.3,0.55]
["bitfinex","ETHUSD",1731770115557,3.1825,3142.2,3141.5,3.73315]
["bitfinex","ETHUSD",1731770115861,3.18263,3142.1,3141.5,3.55]
["bitfinex","ETHUSD",1731770116017,3.18284,3141.9,3141.5,0.55]
["bitfinex","ETHUSD",1731770116350,3.18288,3141.8,3141.2,3.55]
["bitfinex","ETHUSD",1731770116512,3.18288,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1731770116953,3.73558851,3142.1,3140.4,0.005]
["bitfinex","ETHUSD",1731770117155,3.18372,3141.0,3140.4,0.005]
["bitfinex","ETHUSD",1731770117465,3.18364,3141.1,3140.4,0.005]
["bitfinex","ETHUSD",1731770117669,3.18371,3141.0,3140.4,0.06867717]
["bitfinex","ETHUSD",1731770117961,3.184,3140.7,3140.6,0.46956813]
["bitfinex","ETHUSD",1731770118250,3.1833,3141.4,3140.6,0.46956813]
["bitfinex","ETHUSD",1731770118251,3.18338,3141.4,3140.6,0.46956813]
["bitfinex","ETHUSD",1731770118470,6.18224,3142.5,3140.7,0.06367176]
["bitfinex","ETHUSD",1731770118471,3.18315,3141.6,3140.7,0.06367176]
["bitfinex","ETHUSD",1731770118642,9.92782851,3142.5,3141.1,3.18354]
["bitfinex","ETHUSD",1731770118643,3.18281,3141.9,3141.1,3.18354]
["bitfinex","ETHUSD",1731770118952,3.18293,3141.8,3141.2,0.06366221]
["bitfinex","ETHUSD",1731770119137,3.18238,3142.3,3140.7,0.02]
["bitfinex","ETHUSD",1731770119447,3.18238,3142.3,3141.5,0.55]
["bitfinex","ETHUSD",1731770119448,3.18259,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1731770119660,3.18238,3142.3,3141.5,3.73317]
["bitfinex","ETHUSD",1731770119857,3.18227,3142.5,3141.5,3.556487]
["bitfinex","ETHUSD",1731770120068,4.05376251,3142.9,3141.5,0.373317]
["bitfinex","ETHUSD",1731770120271,4.05376251,3142.9,3141.3,3.18337]
["bitfinex","ETHUSD",1731770120272,3.18275,3142.0,3141.3,3.18337]
["bitfinex","ETHUSD",1731770120568,3.18248,3142.2,3141.4,3.18329]
["bitfinex","ETHUSD",1731770120736,3.18262,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1731770120927,3.18248,3142.2,3141.4,0.318337]
["bitfinex","ETHUSD",1731770121123,4.05376251,3142.9,3140.8,0.55]
["bitfinex","ETHUSD",1731770121124,3.18291,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1731770121367,3.18247,3142.3,3141.3,0.06365555]
["bitfinex","ETHUSD",1731770121661,3.18247,3142.3,3140.7,0.55]
["bitfinex","ETHUSD",1731770121662,3.182,3142.7,3141.2,3.1934]
["bitfinex","ETHUSD",1731770121867,3.182,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1731770122018,3.73558851,3143.3,3141.2,0.01]
["bitfinex","ETHUSD",1731770122019,3.18147,3143.2,3141.2,0.56]
["bitfinex","ETHUSD",1731770122247,3.18202,3142.7,3141.8,3.18284]
["bitfinex","ETHUSD",1731770122451,3.18202,3142.7,3141.9,3.18276]
["bitfinex","ETHUSD",1731770123101,3.18179,3142.9,3142.0,3.18259]
["bitfinex","ETHUSD",1731770123395,3.48224,3143.5,3142.0,3.18259]
["bitfinex","ETHUSD",1731770123396,3.18188,3142.8,3142.1,0.318259]
["bitfinex","ETHUSD",1731770123705,3.13188,3142.8,3142.1,0.318259]
["bitfinex","ETHUSD",1731770124006,3.18133,3143.4,3142.1,0.318259]
["bitfinex","ETHUSD",1731770124163,3.18194,3142.8,3141.9,3.73277]
["bitfinex","ETHUSD",1731770124487,3.18194,3142.8,3142.0,3.18263]
["bitfinex","ETHUSD",1731770125303,3.18119,3143.5,3142.0,0.01]
["bitfinex","ETHUSD",1731770125472,3.18109,3143.6,3142.8,3.1818]
["bitfinex","ETHUSD",1731770125793,3.18124,3143.5,3142.6,3.18202]
["bitfinex","ETHUSD",1731770126024,3.18124,3143.5,3142.5,3.18209]
["bitfinex","ETHUSD",1731770126288,3.18099,3143.7,3142.5,3.18209]
["bitfinex","ETHUSD",1731770126495,3.18099,3143.7,3142.7,3.18192]
["bitfinex","ETHUSD",1731770126496,3.1813,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1731770127495,3.18099,3143.7,3142.8,3.18184]
["bitfinex","ETHUSD",1731770127496,3.1811,3143.6,3142.8,3.18184]
["bitfinex","ETHUSD",1731770127787,3.18061,3144.1,3142.4,3.18225]
["bitfinex","ETHUSD",1731770128105,3.18157,3143.1,3142.3,3.18236]
["bitfinex","ETHUSD",1731770128252,3.18178,3142.9,3142.3,0.318236]
["bitfinex","ETHUSD",1731770128454,3.18198,3142.7,3142.3,0.318236]
["bitfinex","ETHUSD",1731770128648,3.18211,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1731770128994,3.18109,3143.6,3141.9,3.18278]
["bitfinex","ETHUSD",1731770128995,3.18196,3142.8,3142.0,3.18262]
["bitfinex","ETHUSD",1731770129204,3.18196,3142.8,3142.1,3.24613784]
["bitfinex","ETHUSD",1731770129392,3.18158,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1731770129578,3.18128,3143.4,3142.5,3.18217]
["bitfinex","ETHUSD",1731770129778,3.18112,3143.6,3142.4,3.18228]
["bitfinex","ETHUSD",1731770129986,3.18112,3143.6,3142.5,0.06362615]
["bitfinex","ETHUSD",1731770130155,3.18112,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731770130496,3.18099,3143.7,3143.0,3.24519349]
["bitfinex","ETHUSD",1731770130658,3.18099,3143.7,3143.0,0.06362349]
["bitfinex","ETHUSD",1731770130858,3.18089,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731770131178,3.18977,3144.9,3143.0,0.06362349]
["bitfinex","ETHUSD",1731770131179,3.18064,3144.1,3143.0,0.01]
["bitfinex","ETHUSD",1731770131378,3.18039,3144.3,3143.5,3.18108]
["bitfinex","ETHUSD",1731770131853,3.18039,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1731770132197,3.18015,3144.5,3143.7,3.24452074]
["bitfinex","ETHUSD",1731770132356,3.18029,3144.4,3143.7,3.88708081]
["bitfinex","ETHUSD",1731770132752,3.18007,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731770133076,3.17986,3144.8,3143.9,3.18072]
["bitfinex","ETHUSD",1731770133279,3.17986,3144.8,3144.0,0.318073]
["bitfinex","ETHUSD",1731770133479,3.17964,3145.1,3144.1,3.18055]
["bitfinex","ETHUSD",1731770133688,4.37830617,3145.7,3144.0,0.318073]
["bitfinex","ETHUSD",1731770133891,4.37830617,3145.7,3143.7,0.65256007]
["bitfinex","ETHUSD",1731770133892,3.18023,3144.5,3143.7,0.64256007]
["bitfinex","ETHUSD",1731770134080,3.18023,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731770134278,3.17966,3145.0,3143.6,6.92664851]
["bitfinex","ETHUSD",1731770134476,3.17983,3144.9,3143.9,3.1807]
["bitfinex","ETHUSD",1731770134701,3.17967,3145.0,3144.0,3.18065]
["bitfinex","ETHUSD",1731770134881,3.17995,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1731770135087,3.17962,3145.1,3144.0,0.06360072]
["bitfinex","ETHUSD",1731770135303,3.17962,3145.1,3144.3,3.18033]
["bitfinex","ETHUSD",1731770135481,3.17962,3145.1,3144.1,3.18047]
["bitfinex","ETHUSD",1731770135677,3.17962,3145.1,3144.3,3.18028]
["bitfinex","ETHUSD",1731770135981,3.17936,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731770136185,3.17917,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1731770136376,3.73558851,3146.1,3144.7,3.17994]
["bitfinex","ETHUSD",1731770136592,3.17933,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1731770137280,3.17905,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731770137696,6.92339851,3146.9,3145.1,3.17954]
["bitfinex","ETHUSD",1731770137910,6.35566,3146.8,3145.2,0.06358036]
["bitfinex","ETHUSD",1731770138103,3.17882,3145.9,3145.2,0.06358036]
["bitfinex","ETHUSD",1731770138270,1.32790585,3146.7,3145.6,3.73558851]
["bitfinex","ETHUSD",1731770138470,3.17804,3146.6,3145.8,3.1788]
["bitfinex","ETHUSD",1731770139005,3.17804,3146.6,3145.5,3.18912]
["bitfinex","ETHUSD",1731770139006,3.17787,3146.8,3145.9,0.06356602]
["bitfinex","ETHUSD",1731770139224,3.17802,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1731770139511,3.495514,3146.9,3146.0,0.06356541]
["bitfinex","ETHUSD",1731770139718,3.73558851,3147.8,3145.9,3.17872]
["bitfinex","ETHUSD",1731770139719,3.17813,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731770140009,3.73558851,3147.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731770140010,3.17761,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731770140381,3.17764,3147.0,3146.2,3.17841]
["bitfinex","ETHUSD",1731770140589,3.17764,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731770140985,3.17773,3146.9,3146.1,3.17847]
["bitfinex","ETHUSD",1731770141210,3.17773,3146.9,3145.5,0.02]
["bitfinex","ETHUSD",1731770141211,0.317773,3146.8,3146.3,3.17829]
["bitfinex","ETHUSD",1731770141413,0.55,3147.6,3146.3,3.17829]
["bitfinex","ETHUSD",1731770141711,3.17744,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1731770141928,3.17744,3147.2,3146.4,3.24177838]
["bitfinex","ETHUSD",1731770142427,3.17754,3147.1,3146.3,3.17831]
["bitfinex","ETHUSD",1731770143682,0.44288254,3147.6,3145.7,3.83825976]
["bitfinex","ETHUSD",1731770143683,3.17746,3147.2,3146.4,3.17821]
["bitfinex","ETHUSD",1731770144375,3.17746,3147.2,3146.2,3.17842]
["bitfinex","ETHUSD",1731770144376,3.17758,3147.1,3146.2,3.17842]
["bitfinex","ETHUSD",1731770144580,3.17758,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1731770144852,0.55,3147.2,3145.7,3.1789]
["bitfinex","ETHUSD",1731770145004,0.55,3146.5,3145.5,3.17914]
["bitfinex","ETHUSD",1731770145213,0.55,3146.5,3145.2,3.17934]
["bitfinex","ETHUSD",1731770145410,3.17865,3146.0,3145.2,3.17934]
["bitfinex","ETHUSD",1731770145620,3.17865,3146.0,3144.9,3.73558851]
["bitfinex","ETHUSD",1731770145621,3.17846,3146.2,3144.9,3.73558851]
["bitfinex","ETHUSD",1731770145915,3.17823,3146.4,3145.4,3.17915]
["bitfinex","ETHUSD",1731770146122,3.17845,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1731770146427,4.05333451,3147.1,3145.5,3.17909]
["bitfinex","ETHUSD",1731770146577,4.05333451,3147.1,3145.0,3.17957]
["bitfinex","ETHUSD",1731770146578,3.17888,3145.8,3145.0,3.17959]
["bitfinex","ETHUSD",1731770146779,0.317888,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1731770147082,0.317888,3145.7,3145.0,3.17959]
["bitfinex","ETHUSD",1731770147280,0.317888,3145.7,3145.3,3.16933]
["bitfinex","ETHUSD",1731770147491,3.17875,3145.9,3145.3,3.16933]
["bitfinex","ETHUSD",1731770147679,3.72859,3146.1,3145.3,3.16933]
["bitfinex","ETHUSD",1731770148015,3.72862,3146.1,3145.3,3.16933]
["bitfinex","ETHUSD",1731770148192,3.551502,3146.0,3145.3,3.16933]
["bitfinex","ETHUSD",1731770148374,0.372862,3146.0,3145.1,3.17953]
["bitfinex","ETHUSD",1731770148580,0.372862,3146.0,3145.2,3.17937]
["bitfinex","ETHUSD",1731770148785,0.372862,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731770148994,0.372862,3146.0,3145.3,3.17926]
["bitfinex","ETHUSD",1731770149393,0.3551412,3145.9,3144.5,4.37363833]
["bitfinex","ETHUSD",1731770149586,3.17895,3145.7,3144.9,3.17969]
["bitfinex","ETHUSD",1731770150005,3.17895,3145.7,3144.5,3.73558851]
["bitfinex","ETHUSD",1731770150228,3.17895,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1731770150385,3.814721,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1731770150722,3.814721,3145.7,3144.2,0.01]
["bitfinex","ETHUSD",1731770150723,3.17927,3145.4,3143.8,3.19076]
["bitfinex","ETHUSD",1731770150892,0.55,3145.5,3144.4,3.18016]
["bitfinex","ETHUSD",1731770151092,0.02,3146.2,3143.8,0.01]
["bitfinex","ETHUSD",1731770151093,3.1797,3145.0,3144.2,3.18043]
["bitfinex","ETHUSD",1731770151513,3.1797,3145.0,3143.9,6.36152]
["bitfinex","ETHUSD",1731770151714,3.1797,3145.0,3143.8,0.01]
["bitfinex","ETHUSD",1731770151883,3.1797,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1731770152092,3.1797,3145.0,3144.4,0.06359795]
["bitfinex","ETHUSD",1731770152416,3.1797,3145.0,3144.1,3.18055]
["bitfinex","ETHUSD",1731770152417,3.17996,3144.7,3143.8,3.18085]
["bitfinex","ETHUSD",1731770152720,3.17992,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1731770152933,3.17995,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1731770153086,3.497945,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1731770153294,0.55,3145.3,3143.9,3.18073]
["bitfinex","ETHUSD",1731770153498,3.17987,3144.8,3144.0,3.18057]
["bitfinex","ETHUSD",1731770153824,0.55,3145.3,3143.7,3.19096]
["bitfinex","ETHUSD",1731770153825,3.18001,3144.7,3143.7,3.19096]
["bitfinex","ETHUSD",1731770154047,3.17944,3145.2,3144.2,3.18043]
["bitfinex","ETHUSD",1731770154188,3.17947,3145.2,3144.5,3.18012]
["bitfinex","ETHUSD",1731770154388,0.317947,3145.1,3144.7,3.17993]
["bitfinex","ETHUSD",1731770154712,3.17935,3145.3,3144.6,0.06359472]
["bitfinex","ETHUSD",1731770154896,3.17935,3145.3,3144.1,3.73558851]
["bitfinex","ETHUSD",1731770154897,3.17896,3145.7,3144.1,6.91608851]
["bitfinex","ETHUSD",1731770155242,3.0,3146.2,3144.6,3.18005]
["bitfinex","ETHUSD",1731770155521,3.17916,3145.5,3144.7,0.06359347]
["bitfinex","ETHUSD",1731770155684,3.17916,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1731770155891,3.17871,3146.0,3145.2,3.17936]
["bitfinex","ETHUSD",1731770156220,3.17844,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1731770156399,3.17844,3146.2,3144.7,3.1799]
["bitfinex","ETHUSD",1731770156400,3.17824,3146.4,3145.6,3.24253613]
["bitfinex","ETHUSD",1731770156734,3.17834,3146.3,3145.6,3.24253613]
["bitfinex","ETHUSD",1731770156884,3.17791,3146.8,3144.9,3.73558851]
["bitfinex","ETHUSD",1731770157090,3.17834,3146.3,3145.5,3.17914]
["bitfinex","ETHUSD",1731770157285,3.17841,3146.3,3145.6,3.2425941]
["bitfinex","ETHUSD",1731770157602,3.17841,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1731770157797,7.23095451,3147.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731770157798,3.17791,3146.8,3145.4,3.73558851]
["bitfinex","ETHUSD",1731770158140,0.72309545,3147.0,3145.7,3.1789]
["bitfinex","ETHUSD",1731770158443,3.17816,3146.5,3145.5,3.17908]
["bitfinex","ETHUSD",1731770158724,3.17842,3146.3,3145.5,3.17904]
["bitfinex","ETHUSD",1731770159233,3.17842,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1731770159440,6.35566,3146.8,3145.6,3.17902]
["bitfinex","ETHUSD",1731770159728,3.1782,3146.5,3145.9,3.1787]
["bitfinex","ETHUSD",1731770159911,3.1782,3146.5,3145.7,3.17888]
["bitfinex","ETHUSD",1731770160491,4.68892751,3146.7,3144.2,1.87037742]
["bitfinex","ETHUSD",1731770160691,3.17949,3145.2,3144.2,1.32392027]
["bitfinex","ETHUSD",1731770160896,3.17945,3145.2,3144.3,3.24394761]
["bitfinex","ETHUSD",1731770161091,3.17925,3145.4,3144.5,3.18005]
["bitfinex","ETHUSD",1731770161496,3.17925,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1731770161692,3.17933,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1731770161907,3.56,3146.2,3144.6,0.06358663]
["bitfinex","ETHUSD",1731770162136,3.17892,3145.8,3144.7,0.3181]
["bitfinex","ETHUSD",1731770162356,0.55,3146.2,3145.1,3.17951]
["bitfinex","ETHUSD",1731770162494,0.55,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1731770162700,3.17814,3146.5,3145.8,3.49687]
["bitfinex","ETHUSD",1731770162902,3.17803,3146.6,3145.8,3.49687]
["bitfinex","ETHUSD",1731770163117,3.17824,3146.4,3145.8,0.3181]
["bitfinex","ETHUSD",1731770163320,3.17836,3146.3,3145.8,0.3181]
["bitfinex","ETHUSD",1731770163526,0.63566,3146.3,3145.7,0.06357226]
["bitfinex","ETHUSD",1731770163736,3.17867,3146.0,3145.2,6.49747]
["bitfinex","ETHUSD",1731770164044,3.17844,3146.2,3145.5,3.0]
["bitfinex","ETHUSD",1731770164198,3.17762,3147.0,3145.3,0.3181]
["bitfinex","ETHUSD",1731770164536,3.17864,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1731770164712,3.1788,3145.9,3145.3,0.3181]
["bitfinex","ETHUSD",1731770165032,0.01,3146.9,3145.2,0.3181]
["bitfinex","ETHUSD",1731770165220,3.17885,3145.8,3145.2,3.3181]
["bitfinex","ETHUSD",1731770165626,3.17863,3146.1,3145.2,3.38168151]
["bitfinex","ETHUSD",1731770165791,6.91356851,3146.7,3145.2,3.38168151]
["bitfinex","ETHUSD",1731770165792,3.73558851,3146.7,3145.4,3.0]
["bitfinex","ETHUSD",1731770165995,3.17829,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731770166194,3.17802,3146.7,3145.8,3.17883]
["bitfinex","ETHUSD",1731770166417,0.72309545,3146.9,3146.1,3.17852]
["bitfinex","ETHUSD",1731770166621,3.90090545,3146.9,3146.1,3.17852]
["bitfinex","ETHUSD",1731770167036,3.17793,3146.7,3145.9,3.17873]
["bitfinex","ETHUSD",1731770167247,3.90082545,3146.9,3145.9,3.17873]
["bitfinex","ETHUSD",1731770167478,3.17783,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1731770167978,3.17755,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731770168273,3.17735,3147.3,3146.4,0.317822]
["bitfinex","ETHUSD",1731770168437,3.17781,3146.9,3145.9,6.17867]
["bitfinex","ETHUSD",1731770168639,3.17764,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731770168949,3.17764,3147.0,3145.8,0.317883]
["bitfinex","ETHUSD",1731770168950,3.73558851,3147.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731770169147,0.69828897,3149.9,3147.8,3.74558851]
["bitfinex","ETHUSD",1731770169349,3.17493,3149.7,3148.7,3.17588]
["bitfinex","ETHUSD",1731770169547,3.17493,3149.7,3148.5,6.17611]
["bitfinex","ETHUSD",1731770169548,1.4139029,3150.2,3149.2,3.0]
["bitfinex","ETHUSD",1731770169745,0.1441639,3150.2,3149.3,3.17528]
["bitfinex","ETHUSD",1731770170073,0.1441639,3150.2,3149.2,3.0]
["bitfinex","ETHUSD",1731770170279,0.1441639,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1731770170461,0.1441639,3150.2,3149.8,3.1747]
["bitfinex","ETHUSD",1731770170668,0.1441639,3150.2,3149.9,0.06348724]
["bitfinex","ETHUSD",1731770171386,0.1441639,3150.2,3149.2,3.17539]
["bitfinex","ETHUSD",1731770171580,0.1441639,3150.2,3149.3,3.0]
["bitfinex","ETHUSD",1731770171880,0.1441639,3150.2,3149.4,0.06349978]
["bitfinex","ETHUSD",1731770172034,0.1441639,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1731770172235,0.1441639,3150.2,3149.7,3.17482]
["bitfinex","ETHUSD",1731770172434,0.1441639,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1731770174262,0.1441639,3150.2,3149.8,3.0]
["bitfinex","ETHUSD",1731770174488,0.55,3150.1,3149.0,3.17554]
["bitfinex","ETHUSD",1731770174639,3.17468,3150.0,3149.0,3.17554]
["bitfinex","ETHUSD",1731770174964,0.1441639,3150.2,3149.0,3.17554]
["bitfinex","ETHUSD",1731770174965,0.1441639,3150.2,3149.1,0.06350374]
["bitfinex","ETHUSD",1731770175172,0.1441639,3150.2,3149.4,3.1752]
["bitfinex","ETHUSD",1731770175640,0.1441639,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731770176375,0.1441639,3150.2,3149.3,3.17529]
["bitfinex","ETHUSD",1731770176573,0.1441639,3150.2,3149.4,3.17517]
["bitfinex","ETHUSD",1731770177248,0.1441639,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731770177442,0.1441639,3150.2,3149.8,3.1747]
["bitfinex","ETHUSD",1731770178184,3.3186039,3150.2,3149.3,3.17522]
["bitfinex","ETHUSD",1731770178480,0.1441639,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731770178655,0.1441639,3150.2,3149.3,3.1753]
["bitfinex","ETHUSD",1731770178978,3.3185639,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1731770179141,3.3185639,3150.2,3149.4,0.635049]
["bitfinex","ETHUSD",1731770179503,3.3185639,3150.2,3149.1,3.0]
["bitfinex","ETHUSD",1731770179504,3.17484,3149.8,3149.1,3.0]
["bitfinex","ETHUSD",1731770179650,3.17453,3150.1,3148.6,3.17599]
["bitfinex","ETHUSD",1731770179981,3.81711582,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1731770180280,3.17496,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1731770180642,3.17498,3149.7,3148.8,3.17578]
["bitfinex","ETHUSD",1731770180837,3.81622156,3150.1,3149.3,3.17529]
["bitfinex","ETHUSD",1731770181089,0.1441639,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731770181250,0.1441639,3150.2,3150.0,3.17459]
["bitfinex","ETHUSD",1731770181454,0.1441639,3150.2,3149.8,3.17479]
["bitfinex","ETHUSD",1731770181647,0.1441639,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731770181982,0.1441639,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731770182291,3.3185739,3150.2,3149.4,3.492699]
["bitfinex","ETHUSD",1731770182711,0.1441639,3150.2,3149.1,3.1755]
["bitfinex","ETHUSD",1731770183008,3.17522,3149.4,3148.6,3.17593]
["bitfinex","ETHUSD",1731770183227,3.17522,3149.4,3148.4,3.17619]
["bitfinex","ETHUSD",1731770183374,3.17522,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1731770183578,3.17522,3149.4,3148.5,0.317619]
["bitfinex","ETHUSD",1731770183800,3.17543,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1731770184073,3.1754,3149.3,3148.5,3.1761]
["bitfinex","ETHUSD",1731770184300,0.57,3149.9,3148.7,3.17584]
["bitfinex","ETHUSD",1731770184301,3.17518,3149.5,3148.7,3.17584]
["bitfinex","ETHUSD",1731770184475,3.175,3149.6,3148.5,3.49372]
["bitfinex","ETHUSD",1731770184819,3.175,3149.6,3148.6,3.17594]
["bitfinex","ETHUSD",1731770184984,0.674467,3149.8,3148.5,0.31761]
["bitfinex","ETHUSD",1731770185184,0.56,3149.9,3145.5,12.0]
["bitfinex","ETHUSD",1731770185185,3.17544,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1731770185605,3.17544,3149.2,3147.7,3.49495]
["bitfinex","ETHUSD",1731770185806,3.17544,3149.2,3147.3,3.17725]
["bitfinex","ETHUSD",1731770185807,3.0,3149.1,3147.3,3.17725]
["bitfinex","ETHUSD",1731770185976,3.17645,3148.2,3147.4,0.317725]
["bitfinex","ETHUSD",1731770186198,3.17653,3148.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731770186399,3.17633,3148.3,3147.2,3.17741]
["bitfinex","ETHUSD",1731770186631,3.17633,3148.3,3147.3,0.317741]
["bitfinex","ETHUSD",1731770186940,3.17642,3148.2,3147.3,0.317741]
["bitfinex","ETHUSD",1731770187107,3.17639,3148.3,3147.3,3.495051]
["bitfinex","ETHUSD",1731770187310,3.17641,3148.2,3147.3,3.495051]
["bitfinex","ETHUSD",1731770187522,3.17641,3148.2,3147.3,0.317741]
["bitfinex","ETHUSD",1731770187852,3.1768,3147.9,3147.3,0.317741]
["bitfinex","ETHUSD",1731770187997,3.17693,3147.7,3146.8,35.0]
["bitfinex","ETHUSD",1731770188209,3.17693,3147.7,3146.7,7.28089619]
["bitfinex","ETHUSD",1731770188511,3.17673,3147.9,3146.8,0.06354283]
["bitfinex","ETHUSD",1731770188807,3.17684,3147.8,3146.8,3.90587962]
["bitfinex","ETHUSD",1731770189431,3.17702,3147.6,3146.8,3.90587962]
["bitfinex","ETHUSD",1731770189642,3.17621,3148.4,3146.5,3.495942]
["bitfinex","ETHUSD",1731770189643,0.01,3148.1,3146.5,0.317822]
["bitfinex","ETHUSD",1731770189824,0.01,3148.1,3145.8,0.635983]
["bitfinex","ETHUSD",1731770189825,3.17774,3146.9,3146.0,3.17863]
["bitfinex","ETHUSD",1731770190312,3.17787,3146.8,3145.8,3.496713]
["bitfinex","ETHUSD",1731770190824,3.17787,3146.8,3145.9,3.17871]
["bitfinex","ETHUSD",1731770191035,3.17787,3146.8,3146.0,0.3496593]
["bitfinex","ETHUSD",1731770191397,3.17787,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1731770191603,6.17732,3147.3,3145.7,3.1789]
["bitfinex","ETHUSD",1731770192042,3.17742,3147.2,3144.9,38.83321507]
["bitfinex","ETHUSD",1731770192336,3.01,3147.3,3144.9,38.83321507]
["bitfinex","ETHUSD",1731770192337,3.17836,3146.3,3145.6,1.2]
["bitfinex","ETHUSD",1731770192705,3.17872,3146.0,3145.1,3.17946]
["bitfinex","ETHUSD",1731770192898,3.17823,3146.5,3145.6,3.17899]
["bitfinex","ETHUSD",1731770193452,3.17865,3146.0,3145.2,3.17943]
["bitfinex","ETHUSD",1731770194005,3.17865,3146.0,3145.1,3.17954]
["bitfinex","ETHUSD",1731770194714,3.17867,3146.0,3144.9,38.17973]
["bitfinex","ETHUSD",1731770194928,3.17844,3146.2,3145.0,3.17956]
["bitfinex","ETHUSD",1731770195238,3.17851,3146.2,3145.2,3.17935]
["bitfinex","ETHUSD",1731770195442,3.17851,3146.2,3145.5,16.37914]
["bitfinex","ETHUSD",1731770195660,3.01,3146.6,3145.5,13.2]
["bitfinex","ETHUSD",1731770195799,3.17855,3146.1,3145.5,13.2]
["bitfinex","ETHUSD",1731770196005,3.17855,3146.1,3145.5,12.0]
["bitfinex","ETHUSD",1731770196522,3.17834,3146.3,3145.5,12.0]
["bitfinex","ETHUSD",1731770196706,3.17834,3146.3,3145.5,18.35828]
["bitfinex","ETHUSD",1731770197051,3.17851,3146.2,3145.5,15.17914]
["bitfinex","ETHUSD",1731770197717,3.17802,3146.7,3145.6,0.06357969]
["bitfinex","ETHUSD",1731770198042,3.17802,3146.7,3145.9,3.17872]
["bitfinex","ETHUSD",1731770198257,3.17806,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731770198427,3.17806,3146.6,3146.0,35.0]
["bitfinex","ETHUSD",1731770198745,3.17752,3147.2,3146.2,3.17837]
["bitfinex","ETHUSD",1731770198913,3.17656,3148.1,3146.6,3.17803]
["bitfinex","ETHUSD",1731770198914,3.17723,3147.4,3146.6,3.17803]
["bitfinex","ETHUSD",1731770199102,3.17723,3147.4,3146.0,38.14099947]
["bitfinex","ETHUSD",1731770199303,3.17684,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731770199743,0.01,3148.5,3146.2,0.55]
["bitfinex","ETHUSD",1731770199744,3.17695,3147.7,3146.2,0.55]
["bitfinex","ETHUSD",1731770199907,3.17643,3148.2,3146.4,3.17816]
["bitfinex","ETHUSD",1731770200109,3.17662,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1731770200333,3.17662,3148.0,3147.3,3.17729]
["bitfinex","ETHUSD",1731770200848,3.17653,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1731770201015,3.17674,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1731770201215,3.17674,3147.9,3147.2,3.495101]
["bitfinex","ETHUSD",1731770201420,3.17633,3148.3,3147.5,3.17711]
["bitfinex","ETHUSD",1731770201650,3.17633,3148.3,3147.2,3.55871373]
["bitfinex","ETHUSD",1731770201651,3.17601,3148.6,3147.2,3.55871373]
["bitfinex","ETHUSD",1731770201806,3.17671,3148.0,3147.2,3.495171]
["bitfinex","ETHUSD",1731770202007,3.1773,3147.4,3146.5,3.17812]
["bitfinex","ETHUSD",1731770202209,3.1773,3147.4,3146.6,3.24150389]
["bitfinex","ETHUSD",1731770202552,3.1773,3147.4,3146.7,0.32415039]
["bitfinex","ETHUSD",1731770202719,3.17682,3147.8,3146.2,3.49651]
["bitfinex","ETHUSD",1731770202923,3.17749,3147.2,3146.2,0.3181]
["bitfinex","ETHUSD",1731770203133,3.17682,3147.8,3146.2,0.3181]
["bitfinex","ETHUSD",1731770203318,3.17682,3147.8,3146.1,3.17852]
["bitfinex","ETHUSD",1731770203319,3.17792,3146.8,3146.1,3.17852]
["bitfinex","ETHUSD",1731770203536,3.17792,3146.8,3145.8,3.17878]
["bitfinex","ETHUSD",1731770203847,3.17794,3146.7,3145.5,12.0]
["bitfinex","ETHUSD",1731770204147,3.17794,3146.7,3145.8,3.17884]
["bitfinex","ETHUSD",1731770204374,3.0,3147.4,3145.5,47.0]
["bitfinex","ETHUSD",1731770204646,3.1778,3146.9,3146.0,3.17855]
["bitfinex","ETHUSD",1731770204823,3.1778,3146.9,3145.7,0.06357159]
["bitfinex","ETHUSD",1731770204824,3.1778,3146.9,3145.9,0.06356674]
["bitfinex","ETHUSD",1731770205026,0.01,3147.7,3146.1,3.0]
["bitfinex","ETHUSD",1731770205027,3.17692,3147.7,3146.1,3.0]
["bitfinex","ETHUSD",1731770205223,3.17692,3147.7,3146.2,3.24193439]
["bitfinex","ETHUSD",1731770205546,3.17692,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1731770205757,3.17715,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731770206110,3.17673,3147.9,3147.0,3.17762]
["bitfinex","ETHUSD",1731770206324,3.1772,3147.5,3146.9,0.31777]
["bitfinex","ETHUSD",1731770206554,3.17708,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1731770206873,3.17708,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1731770207012,3.17735,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731770207210,3.17735,3147.3,3146.8,3.617802]
["bitfinex","ETHUSD",1731770207465,3.17662,3148.0,3147.2,3.17733]
["bitfinex","ETHUSD",1731770207808,3.0,3148.4,3147.0,35.0]
["bitfinex","ETHUSD",1731770208050,3.17702,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731770208254,3.17683,3147.8,3146.8,0.617802]
["bitfinex","ETHUSD",1731770208423,3.17683,3147.8,3147.0,3.17761]
["bitfinex","ETHUSD",1731770208619,3.17683,3147.8,3146.8,38.17782]
["bitfinex","ETHUSD",1731770208620,3.17711,3147.6,3146.8,38.17782]
["bitfinex","ETHUSD",1731770208824,3.17711,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1731770209359,3.17683,3147.8,3146.7,38.0]
["bitfinex","ETHUSD",1731770209657,3.17704,3147.6,3146.8,3.14099947]
["bitfinex","ETHUSD",1731770209857,3.17664,3148.0,3146.9,0.06354691]
["bitfinex","ETHUSD",1731770210033,3.17684,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1731770210232,6.35333,3148.0,3147.2,0.317745]
["bitfinex","ETHUSD",1731770210440,3.17664,3148.0,3147.3,3.17728]
["bitfinex","ETHUSD",1731770210940,3.17693,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1731770211139,3.17672,3147.9,3147.1,3.17751]
["bitfinex","ETHUSD",1731770211342,3.0,3148.4,3146.9,3.0]
["bitfinex","ETHUSD",1731770211343,3.17717,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1731770212149,3.1773,3147.4,3147.0,0.3181]
["bitfinex","ETHUSD",1731770212359,3.17717,3147.5,3147.0,0.3181]
["bitfinex","ETHUSD",1731770212865,3.17693,3147.7,3147.0,0.3181]
["bitfinex","ETHUSD",1731770212866,3.17732,3147.4,3147.0,1.28179195]
["bitfinex","ETHUSD",1731770213073,0.56,3148.1,3146.2,0.3181]
["bitfinex","ETHUSD",1731770213227,0.56,3148.1,3146.5,0.3181]
["bitfinex","ETHUSD",1731770213228,3.17749,3147.2,3146.5,0.3181]
["bitfinex","ETHUSD",1731770213560,3.17749,3147.2,3146.4,3.1782]
["bitfinex","ETHUSD",1731770213731,3.17749,3147.2,3146.5,3.49591]
["bitfinex","ETHUSD",1731770213932,3.17742,3147.3,3146.5,0.31782]
["bitfinex","ETHUSD",1731770214253,0.01,3148.4,3146.5,0.31782]
["bitfinex","ETHUSD",1731770214254,3.17753,3147.1,3146.6,0.3181]
["bitfinex","ETHUSD",1731770214462,3.17729,3147.4,3146.2,3.17835]
["bitfinex","ETHUSD",1731770214463,3.56,3148.0,3146.2,3.0]
["bitfinex","ETHUSD",1731770214758,3.17803,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1731770215136,3.1777,3147.0,3146.1,0.3181]
["bitfinex","ETHUSD",1731770215325,3.1777,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731770215520,3.1777,3147.0,3146.5,0.649632]
["bitfinex","ETHUSD",1731770215824,3.17733,3147.3,3146.7,3.49601]
["bitfinex","ETHUSD",1731770216031,3.17733,3147.3,3146.7,0.3181]
["bitfinex","ETHUSD",1731770216451,3.17712,3147.5,3146.7,3.49603]
["bitfinex","ETHUSD",1731770216648,3.17712,3147.5,3146.8,0.349603]
["bitfinex","ETHUSD",1731770216879,3.17702,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731770217176,3.17712,3147.5,3146.8,3.527333]
["bitfinex","ETHUSD",1731770217399,3.17695,3147.7,3146.9,0.3845633]
["bitfinex","ETHUSD",1731770218037,3.17705,3147.6,3147.0,0.3181]
["bitfinex","ETHUSD",1731770218238,3.17715,3147.5,3147.0,0.3181]
["bitfinex","ETHUSD",1731770218437,3.17715,3147.5,3146.8,3.17773]
["bitfinex","ETHUSD",1731770218753,3.17641,3148.2,3147.4,3.17718]
["bitfinex","ETHUSD",1731770218954,3.17669,3148.0,3147.4,3.17718]
["bitfinex","ETHUSD",1731770219278,0.63609222,3148.8,3147.4,3.87618181]
["bitfinex","ETHUSD",1731770219487,3.17684,3147.8,3147.4,0.63546]
["bitfinex","ETHUSD",1731770219842,3.17659,3148.1,3147.4,0.63546]
["bitfinex","ETHUSD",1731770220088,3.17666,3148.0,3147.4,0.63546]
["bitfinex","ETHUSD",1731770220384,3.17621,3148.4,3147.1,3.3181]
["bitfinex","ETHUSD",1731770220581,3.17662,3148.0,3147.3,3.17724]
["bitfinex","ETHUSD",1731770220784,3.17623,3148.4,3147.5,0.3181]
["bitfinex","ETHUSD",1731770221007,3.17623,3148.4,3147.6,3.17692]
["bitfinex","ETHUSD",1731770221279,3.1758,3148.9,3148.1,0.3181]
["bitfinex","ETHUSD",1731770221489,3.17538,3149.3,3147.4,3.17722]
["bitfinex","ETHUSD",1731770221490,3.1753,3149.3,3147.4,3.17722]
["bitfinex","ETHUSD",1731770221642,3.17635,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731770221953,3.17611,3148.5,3147.9,0.3181]
["bitfinex","ETHUSD",1731770222158,3.17611,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1731770222491,3.17588,3148.8,3147.8,3.17674]
["bitfinex","ETHUSD",1731770222701,3.17616,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731770223193,3.17616,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1731770223368,3.17616,3148.5,3147.3,3.0]
["bitfinex","ETHUSD",1731770223547,3.17616,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1731770223754,3.17616,3148.5,3147.6,3.17702]
["bitfinex","ETHUSD",1731770223963,3.17593,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731770224201,3.17573,3148.9,3148.0,3.17661]
["bitfinex","ETHUSD",1731770224351,0.01,3149.6,3148.0,3.24014133]
["bitfinex","ETHUSD",1731770224690,3.17611,3148.5,3147.7,3.17682]
["bitfinex","ETHUSD",1731770225013,3.17653,3148.1,3147.6,0.317702]
["bitfinex","ETHUSD",1731770225300,3.17653,3148.1,3147.0,3.17755]
["bitfinex","ETHUSD",1731770225301,3.17662,3148.0,3146.8,0.3181]
["bitfinex","ETHUSD",1731770225613,3.17662,3148.0,3147.3,3.17722]
["bitfinex","ETHUSD",1731770225906,0.01,3148.9,3147.3,3.17722]
["bitfinex","ETHUSD",1731770225907,3.0,3148.8,3147.5,3.17704]
["bitfinex","ETHUSD",1731770226199,0.01,3149.4,3148.0,3.17656]
["bitfinex","ETHUSD",1731770226200,3.0,3149.4,3148.0,3.17656]
["bitfinex","ETHUSD",1731770226490,3.17522,3149.4,3147.8,0.3181]
["bitfinex","ETHUSD",1731770226716,3.17522,3149.4,3148.6,3.17594]
["bitfinex","ETHUSD",1731770226853,3.17503,3149.6,3148.7,3.17582]
["bitfinex","ETHUSD",1731770227056,3.17481,3149.8,3149.0,3.17551]
["bitfinex","ETHUSD",1731770227258,3.17469,3150.0,3149.0,0.32390221]
["bitfinex","ETHUSD",1731770227454,3.1748,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731770227683,3.17481,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731770228394,0.1441639,3150.2,3148.7,3.0]
["bitfinex","ETHUSD",1731770228601,0.1441639,3150.2,3148.4,3.17621]
["bitfinex","ETHUSD",1731770228806,0.1441639,3150.2,3148.1,3.17643]
["bitfinex","ETHUSD",1731770228807,3.17578,3148.9,3148.1,3.17643]
["bitfinex","ETHUSD",1731770229102,3.17552,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731770229404,3.17511,3149.5,3148.6,3.17592]
["bitfinex","ETHUSD",1731770229617,3.17497,3149.7,3148.7,3.493502]
["bitfinex","ETHUSD",1731770229761,3.17497,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1731770229963,3.17509,3149.6,3148.8,3.17581]
["bitfinex","ETHUSD",1731770230170,0.45858029,3150.2,3148.8,0.06350803]
["bitfinex","ETHUSD",1731770230372,0.1441639,3150.2,3150.1,6.7245]
["bitfinex","ETHUSD",1731770230596,3.17208,3152.6,3150.1,6.7245]
["bitfinex","ETHUSD",1731770230597,3.17279,3151.8,3150.2,3.0]
["bitfinex","ETHUSD",1731770230801,0.01,3152.4,3150.2,3.0]
["bitfinex","ETHUSD",1731770231001,3.17314,3151.5,3150.7,3.17385]
["bitfinex","ETHUSD",1731770231158,3.17289,3151.7,3150.6,3.17399]
["bitfinex","ETHUSD",1731770231364,3.17313,3151.5,3150.6,3.17399]
["bitfinex","ETHUSD",1731770231709,3.17372,3150.9,3149.9,3.17461]
["bitfinex","ETHUSD",1731770231864,3.17315,3151.5,3149.5,0.56]
["bitfinex","ETHUSD",1731770232064,0.01,3151.9,3150.5,3.17402]
["bitfinex","ETHUSD",1731770232269,3.17342,3151.2,3150.3,3.17429]
["bitfinex","ETHUSD",1731770232471,3.17334,3151.3,3150.3,3.17429]
["bitfinex","ETHUSD",1731770232770,3.17299,3151.6,3150.4,0.06347908]
["bitfinex","ETHUSD",1731770232982,6.17292,3151.7,3150.9,3.17367]
["bitfinex","ETHUSD",1731770233319,3.0,3151.7,3150.9,3.17367]
["bitfinex","ETHUSD",1731770233518,3.17291,3151.7,3150.9,3.17367]
["bitfinex","ETHUSD",1731770233719,0.01,3152.5,3150.7,3.17388]
["bitfinex","ETHUSD",1731770233885,0.01,3152.2,3149.4,0.01]
["bitfinex","ETHUSD",1731770234083,3.17327,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1731770234399,0.01,3152.2,3150.3,3.1743]
["bitfinex","ETHUSD",1731770234400,3.17358,3151.1,3150.3,3.1743]
["bitfinex","ETHUSD",1731770234578,3.1733,3151.3,3150.2,6.17438]
["bitfinex","ETHUSD",1731770234762,3.17399,3150.7,3150.1,4.10807543]
["bitfinex","ETHUSD",1731770235018,3.1738,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1731770235179,3.17361,3151.0,3150.0,3.17459]
["bitfinex","ETHUSD",1731770235377,3.17293,3151.7,3150.1,0.06348774]
["bitfinex","ETHUSD",1731770235565,3.1739,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731770235771,3.1737,3150.9,3150.0,3.17458]
["bitfinex","ETHUSD",1731770236018,3.1738,3150.8,3149.9,3.17462]
["bitfinex","ETHUSD",1731770236234,3.1738,3150.8,3150.0,6.17452]
["bitfinex","ETHUSD",1731770236519,3.1738,3150.8,3149.6,4.10807543]
["bitfinex","ETHUSD",1731770236520,3.17449,3150.2,3149.6,4.10807543]
["bitfinex","ETHUSD",1731770236732,0.01,3151.0,3149.1,3.17548]
["bitfinex","ETHUSD",1731770236865,3.0,3150.8,3148.9,4.10807543]
["bitfinex","ETHUSD",1731770237065,3.17494,3149.7,3149.0,3.90397954]
["bitfinex","ETHUSD",1731770237305,3.17511,3149.5,3148.9,7.28372543]
["bitfinex","ETHUSD",1731770237511,3.17511,3149.5,3148.7,3.493462]
["bitfinex","ETHUSD",1731770237813,3.17531,3149.3,3148.7,0.317592]
["bitfinex","ETHUSD",1731770238173,3.17487,3149.8,3148.7,0.317592]
["bitfinex","ETHUSD",1731770238515,3.17563,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1731770238809,3.17563,3149.0,3147.9,3.17667]
["bitfinex","ETHUSD",1731770238810,3.1761,3148.6,3147.8,4.10807543]
["bitfinex","ETHUSD",1731770239017,3.1761,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731770239225,3.1763,3148.4,3148.0,0.72847154]
["bitfinex","ETHUSD",1731770239378,3.17635,3148.3,3148.0,0.72847154]
["bitfinex","ETHUSD",1731770239582,3.17649,3148.2,3147.5,0.3812972]
["bitfinex","ETHUSD",1731770239922,3.17679,3147.9,3147.5,0.3812972]
["bitfinex","ETHUSD",1731770240341,3.17686,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1731770240635,3.17581,3148.8,3146.8,3.17782]
["bitfinex","ETHUSD",1731770240636,3.17699,3147.7,3146.8,3.17782]
["bitfinex","ETHUSD",1731770240850,3.17711,3147.6,3146.6,4.10807543]
["bitfinex","ETHUSD",1731770241118,3.0,3148.4,3146.7,0.72861954]
["bitfinex","ETHUSD",1731770241277,3.0,3148.3,3146.9,3.17773]
["bitfinex","ETHUSD",1731770241472,3.17705,3147.6,3146.9,3.17773]
["bitfinex","ETHUSD",1731770242087,3.17705,3147.6,3146.7,3.17792]
["bitfinex","ETHUSD",1731770242291,6.1762,3148.5,3147.0,3.17757]
["bitfinex","ETHUSD",1731770242485,3.0,3148.2,3147.1,0.317757]
["bitfinex","ETHUSD",1731770242729,3.17683,3147.8,3147.0,3.17757]
["bitfinex","ETHUSD",1731770242879,3.1767,3148.0,3147.2,3.17737]
["bitfinex","ETHUSD",1731770243082,0.301,3148.4,3146.7,3.0]
["bitfinex","ETHUSD",1731770243447,3.17677,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731770244020,3.17684,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731770244219,3.17717,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731770244380,3.17717,3147.5,3146.8,3.89497231]
["bitfinex","ETHUSD",1731770244996,3.17717,3147.5,3146.8,0.71716231]
["bitfinex","ETHUSD",1731770245191,3.317618,3148.4,3146.5,3.0]
["bitfinex","ETHUSD",1731770245192,3.17681,3147.9,3146.5,3.0]
["bitfinex","ETHUSD",1731770245395,3.17744,3147.2,3146.5,3.0]
["bitfinex","ETHUSD",1731770245608,3.17753,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1731770245817,3.17724,3147.4,3146.5,3.617821]
["bitfinex","ETHUSD",1731770246026,0.01,3148.3,3146.8,3.17774]
["bitfinex","ETHUSD",1731770246027,3.17712,3147.6,3146.8,3.17774]
["bitfinex","ETHUSD",1731770246205,3.17715,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731770246423,3.17713,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731770246807,3.17683,3147.8,3146.8,3.17774]
["bitfinex","ETHUSD",1731770247034,3.17712,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1731770247198,3.17712,3147.5,3146.6,3.47801]
["bitfinex","ETHUSD",1731770247401,3.17712,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731770248127,3.17695,3147.7,3146.6,0.3]
["bitfinex","ETHUSD",1731770248449,0.95850436,3148.4,3146.8,3.17783]
["bitfinex","ETHUSD",1731770248745,3.1772,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731770248942,3.17691,3147.8,3146.7,3.0]
["bitfinex","ETHUSD",1731770249244,3.17691,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731770249450,3.17718,3147.5,3146.8,0.71080754]
["bitfinex","ETHUSD",1731770249741,0.317618,3148.4,3146.8,3.88853754]
["bitfinex","ETHUSD",1731770249742,3.17692,3147.7,3146.8,3.88853754]
["bitfinex","ETHUSD",1731770250040,3.17672,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1731770250345,3.17693,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731770250555,3.17742,3147.2,3146.6,4.10807543]
["bitfinex","ETHUSD",1731770250842,3.17742,3147.2,3146.5,6.17813]
["bitfinex","ETHUSD",1731770251344,3.17725,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731770251549,3.17733,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731770251846,3.17673,3147.9,3146.9,3.17768]
["bitfinex","ETHUSD",1731770252048,3.17699,3147.7,3146.9,0.635561]
["bitfinex","ETHUSD",1731770252251,3.17673,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1731770252469,3.17655,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731770252907,3.17613,3148.5,3147.6,7.28509543]
["bitfinex","ETHUSD",1731770253120,3.17591,3148.7,3147.9,3.17662]
["bitfinex","ETHUSD",1731770253304,3.17591,3148.7,3148.0,0.317662]
["bitfinex","ETHUSD",1731770253559,3.17591,3148.7,3148.0,3.17659]
["bitfinex","ETHUSD",1731770253761,3.18536,3149.3,3147.7,3.49492]
["bitfinex","ETHUSD",1731770254049,3.18536,3149.3,3147.6,4.10807543]
["bitfinex","ETHUSD",1731770254050,3.17653,3148.1,3147.6,4.10807543]
["bitfinex","ETHUSD",1731770255163,3.17613,3148.5,3147.6,4.10807543]
["bitfinex","ETHUSD",1731770255452,3.17699,3147.7,3147.1,4.10807543]
["bitfinex","ETHUSD",1731770255608,3.17731,3147.4,3146.8,0.3181]
["bitfinex","ETHUSD",1731770256006,3.17731,3147.4,3146.8,3.49592]
["bitfinex","ETHUSD",1731770256262,0.317613,3148.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731770256263,3.17641,3148.2,3146.7,3.17785]
["bitfinex","ETHUSD",1731770256444,0.55,3148.3,3146.7,3.90645054]
["bitfinex","ETHUSD",1731770256445,3.17724,3147.4,3146.7,3.90645054]
["bitfinex","ETHUSD",1731770256611,3.17693,3147.7,3146.8,3.17783]
["bitfinex","ETHUSD",1731770256813,3.17693,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1731770257016,3.17693,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731770257546,3.17682,3147.8,3147.0,3.1776]
["bitfinex","ETHUSD",1731770257958,3.17671,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1731770258163,3.17673,3147.9,3147.2,3.17734]
["bitfinex","ETHUSD",1731770258403,3.17683,3147.8,3147.2,3.17734]
["bitfinex","ETHUSD",1731770258805,3.17671,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1731770258962,3.17671,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1731770259616,3.17671,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1731770259818,3.17671,3148.0,3147.2,3.495074]
["bitfinex","ETHUSD",1731770259968,3.17622,3148.4,3147.3,0.06354462]
["bitfinex","ETHUSD",1731770260300,3.17604,3148.6,3147.8,3.17673]
["bitfinex","ETHUSD",1731770260603,3.17585,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731770260804,3.17585,3148.8,3148.0,3.17655]
["bitfinex","ETHUSD",1731770260805,3.17604,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731770261111,3.17565,3149.0,3147.9,0.0635328]
["bitfinex","ETHUSD",1731770261267,3.17573,3148.9,3147.8,0.317673]
["bitfinex","ETHUSD",1731770261479,3.17565,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731770261905,3.17543,3149.2,3148.3,3.17628]
["bitfinex","ETHUSD",1731770262099,3.17563,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1731770262296,3.17562,3149.0,3148.1,7.28455543]
["bitfinex","ETHUSD",1731770262528,3.17552,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1731770262680,3.17544,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1731770263038,3.17521,3149.4,3148.7,3.17586]
["bitfinex","ETHUSD",1731770263175,3.17501,3149.6,3148.7,3.17586]
["bitfinex","ETHUSD",1731770263374,3.17521,3149.4,3148.7,3.17586]
["bitfinex","ETHUSD",1731770263709,3.1755,3149.2,3148.1,3.93989097]
["bitfinex","ETHUSD",1731770263875,3.17562,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1731770264080,3.17583,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1731770264319,3.17562,3149.0,3148.1,3.17649]
["bitfinex","ETHUSD",1731770264626,3.17579,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731770265115,3.1757,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1731770265683,3.17543,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1731770265916,3.17553,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731770266422,3.17523,3149.4,3148.7,3.17583]
["bitfinex","ETHUSD",1731770266723,3.17503,3149.6,3148.7,3.17583]
["bitfinex","ETHUSD",1731770266876,3.17449,3150.2,3148.7,3.17584]
["bitfinex","ETHUSD",1731770266877,3.17523,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1731770267077,3.17523,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1731770267078,3.492753,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1731770267320,3.17539,3149.3,3148.3,3.17631]
["bitfinex","ETHUSD",1731770267485,3.17539,3149.3,3148.5,3.17604]
["bitfinex","ETHUSD",1731770267908,3.17552,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1731770268111,3.17569,3149.0,3148.2,3.0]
["bitfinex","ETHUSD",1731770268286,3.17583,3148.8,3148.1,7.28452543]
["bitfinex","ETHUSD",1731770268613,3.17583,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731770268815,6.35136,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1731770269131,3.17567,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731770269330,3.17567,3149.0,3148.2,3.1764]
["bitfinex","ETHUSD",1731770269633,3.17584,3148.8,3148.1,6.89282752]
["bitfinex","ETHUSD",1731770269796,3.17584,3148.8,3148.1,3.71638752]
["bitfinex","ETHUSD",1731770269999,3.17584,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731770270211,3.17584,3148.8,3148.1,3.71638752]
["bitfinex","ETHUSD",1731770270418,3.17584,3148.8,3147.7,3.71638752]
["bitfinex","ETHUSD",1731770270419,3.17632,3148.3,3147.7,3.71638752]
["bitfinex","ETHUSD",1731770270720,0.635151,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731770270721,3.1759,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731770270928,3.17563,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1731770271143,3.17542,3149.2,3148.3,3.1763]
["bitfinex","ETHUSD",1731770271345,3.17552,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731770271483,3.17562,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731770271685,3.17534,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1731770271907,3.17534,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1731770272117,3.17534,3149.3,3148.2,3.23992968]
["bitfinex","ETHUSD",1731770272324,3.17534,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1731770273308,3.17514,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731770273564,3.17514,3149.5,3148.3,0.99563172]
["bitfinex","ETHUSD",1731770273849,3.17495,3149.7,3148.9,3.17562]
["bitfinex","ETHUSD",1731770274017,0.634985,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731770274221,3.17469,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731770274423,3.17474,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731770274623,3.17481,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731770275260,3.17486,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731770275417,3.17486,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731770275757,3.17464,3150.0,3149.3,3.17529]
["bitfinex","ETHUSD",1731770275961,6.34849,3150.4,3149.6,3.17496]
["bitfinex","ETHUSD",1731770276264,0.02,3151.4,3149.3,4.35146652]
["bitfinex","ETHUSD",1731770276265,3.17406,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731770276610,3.17412,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731770276810,3.17426,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731770277062,3.1744,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731770277262,3.17426,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731770277415,3.17426,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731770277851,3.17399,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1731770278028,3.17369,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1731770278230,3.17399,3150.6,3149.7,6.89127752]
["bitfinex","ETHUSD",1731770278627,3.17424,3150.4,3149.7,6.89127752]
["bitfinex","ETHUSD",1731770278924,3.17424,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1731770279131,3.17432,3150.3,3149.7,6.89127752]
["bitfinex","ETHUSD",1731770279460,3.17441,3150.2,3149.3,3.17522]
["bitfinex","ETHUSD",1731770279762,3.17461,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731770280388,3.17441,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1731770280589,3.17406,3150.6,3149.3,3.17528]
["bitfinex","ETHUSD",1731770280771,3.17468,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1731770281172,3.17501,3149.6,3148.9,6.89202752]
["bitfinex","ETHUSD",1731770281361,3.1743,3150.3,3148.5,3.71638752]
["bitfinex","ETHUSD",1731770281669,0.01,3150.6,3149.5,3.17504]
["bitfinex","ETHUSD",1731770281670,3.17452,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731770281846,3.17466,3150.0,3149.3,6.89161752]
["bitfinex","ETHUSD",1731770282046,3.17452,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731770282243,3.17452,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1731770282936,3.17452,3150.1,3149.3,6.89161752]
["bitfinex","ETHUSD",1731770283284,3.1746,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731770283448,3.17433,3150.3,3149.7,3.17482]
["bitfinex","ETHUSD",1731770283984,3.17433,3150.3,3149.7,6.34964]
["bitfinex","ETHUSD",1731770284283,3.17405,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1731770284490,3.17383,3150.8,3149.7,3.71638752]
["bitfinex","ETHUSD",1731770284697,3.17391,3150.7,3149.9,3.17466]
["bitfinex","ETHUSD",1731770284855,3.17416,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1731770285061,3.17373,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731770285455,3.17373,3150.9,3150.1,3.1744]
["bitfinex","ETHUSD",1731770285780,3.17373,3150.9,3150.0,3.17455]
["bitfinex","ETHUSD",1731770285984,3.17393,3150.7,3150.1,0.73557517]
["bitfinex","ETHUSD",1731770286197,3.17386,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731770286342,3.17386,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1731770286682,3.17373,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1731770286982,3.17353,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1731770287289,3.17356,3151.1,3150.5,3.71638752]
["bitfinex","ETHUSD",1731770287594,3.17244,3152.2,3150.5,3.71638752]
["bitfinex","ETHUSD",1731770287595,3.17332,3151.3,3150.5,6.89047752]
["bitfinex","ETHUSD",1731770287893,3.17332,3151.3,3150.7,3.17384]
["bitfinex","ETHUSD",1731770288683,0.01,3152.5,3150.8,3.17371]
["bitfinex","ETHUSD",1731770288926,3.1732,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731770289091,0.55,3152.3,3150.5,3.71638752]
["bitfinex","ETHUSD",1731770289276,3.17336,3151.3,3150.6,3.17237985]
["bitfinex","ETHUSD",1731770289517,3.17311,3151.5,3150.6,3.17237985]
["bitfinex","ETHUSD",1731770289697,3.17325,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1731770289879,3.17298,3151.7,3151.0,3.17353]
["bitfinex","ETHUSD",1731770290215,3.17329,3151.4,3150.9,3.71638752]
["bitfinex","ETHUSD",1731770290607,3.17329,3151.4,3147.5,5.45786513]
["bitfinex","ETHUSD",1731770290608,1.86436975,3149.8,3148.8,1.98308796]
["bitfinex","ETHUSD",1731770290761,3.17581,3148.8,3148.7,2.64411728]
["bitfinex","ETHUSD",1731770290960,0.01,3149.8,3148.7,2.64411728]
["bitfinex","ETHUSD",1731770290961,3.17567,3149.0,3148.7,2.64411728]
["bitfinex","ETHUSD",1731770291221,0.01,3149.9,3147.2,1.95945365]
["bitfinex","ETHUSD",1731770291222,3.17543,3149.2,3148.1,4.10692297]
["bitfinex","ETHUSD",1731770291513,3.0,3149.4,3148.2,0.06352213]
["bitfinex","ETHUSD",1731770291680,3.17552,3149.1,3148.2,0.06352213]
["bitfinex","ETHUSD",1731770291877,3.1759,3148.8,3148.1,4.10692297]
["bitfinex","ETHUSD",1731770292228,3.17538,3149.3,3148.2,4.03537306]
["bitfinex","ETHUSD",1731770292519,3.17508,3149.6,3148.2,4.03537306]
["bitfinex","ETHUSD",1731770292520,3.17514,3149.5,3148.5,3.17609]
["bitfinex","ETHUSD",1731770292816,3.17521,3149.4,3148.5,3.17609]
["bitfinex","ETHUSD",1731770293026,3.17521,3149.4,3148.5,4.22492309]
["bitfinex","ETHUSD",1731770293308,3.17508,3149.6,3148.6,5.21926396]
["bitfinex","ETHUSD",1731770293613,3.1748,3149.8,3148.6,5.15575606]
["bitfinex","ETHUSD",1731770293816,3.17551,3149.1,3148.6,4.10692297]
["bitfinex","ETHUSD",1731770293969,3.17524,3149.4,3148.6,4.10692297]
["bitfinex","ETHUSD",1731770294171,3.17532,3149.3,3148.6,4.10692297]
["bitfinex","ETHUSD",1731770295115,3.17532,3149.3,3148.6,5.15575606]
["bitfinex","ETHUSD",1731770295473,3.17478,3149.9,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770295642,3.17478,3149.9,3149.2,0.47418813]
["bitfinex","ETHUSD",1731770295929,3.17478,3149.9,3149.2,36.52302122]
["bitfinex","ETHUSD",1731770296137,3.17494,3149.7,3149.2,36.45952539]
["bitfinex","ETHUSD",1731770296504,6.34936,3150.0,3149.2,36.45952539]
["bitfinex","ETHUSD",1731770296812,3.17489,3149.8,3149.2,36.45952539]
["bitfinex","ETHUSD",1731770297016,3.17489,3149.8,3149.3,3.14099947]
["bitfinex","ETHUSD",1731770297344,0.317419,3150.5,3149.2,0.4106923]
["bitfinex","ETHUSD",1731770297540,3.17503,3149.6,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770297703,3.17399,3150.6,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770297915,3.17519,3149.5,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770298238,3.17459,3150.1,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770298400,3.492049,3150.1,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770298734,3.17403,3150.6,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770298735,3.17499,3149.7,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770298922,3.17483,3149.8,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770299327,3.17461,3150.0,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770299733,3.17498,3149.7,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770299923,3.17511,3149.5,3149.1,4.10692297]
["bitfinex","ETHUSD",1731770300130,3.17522,3149.4,3148.6,4.10692297]
["bitfinex","ETHUSD",1731770300333,3.17541,3149.2,3148.6,4.10692297]
["bitfinex","ETHUSD",1731770300748,3.17551,3149.1,3148.2,38.17633]
["bitfinex","ETHUSD",1731770301056,3.17551,3149.1,3148.3,3.14099947]
["bitfinex","ETHUSD",1731770301223,3.17498,3149.7,3148.3,3.14099947]
["bitfinex","ETHUSD",1731770301416,3.1747,3150.0,3148.6,4.10692297]
["bitfinex","ETHUSD",1731770301753,6.18406,3150.6,3148.7,3.17591]
["bitfinex","ETHUSD",1731770301947,6.18406,3150.6,3148.6,4.10692297]
["bitfinex","ETHUSD",1731770301948,3.17521,3149.4,3148.6,4.10692297]
["bitfinex","ETHUSD",1731770302107,3.17541,3149.2,3148.4,0.3181]
["bitfinex","ETHUSD",1731770302312,3.17559,3149.1,3148.1,42.28342297]
["bitfinex","ETHUSD",1731770302510,3.176,3148.7,3148.1,39.10692297]
["bitfinex","ETHUSD",1731770302759,3.1749,3149.7,3147.6,4.10692297]
["bitfinex","ETHUSD",1731770303056,3.1749,3149.7,3147.4,0.64255676]
["bitfinex","ETHUSD",1731770303057,3.17649,3148.2,3147.4,0.64255676]
["bitfinex","ETHUSD",1731770303266,3.17638,3148.3,3147.4,0.64255676]
["bitfinex","ETHUSD",1731770303267,0.01,3148.9,3147.4,0.64255676]
["bitfinex","ETHUSD",1731770303424,3.17711,3147.6,3146.7,3.17785]
["bitfinex","ETHUSD",1731770303766,0.55,3148.6,3146.6,4.10692297]
["bitfinex","ETHUSD",1731770303767,3.17712,3147.5,3146.6,7.28494297]
["bitfinex","ETHUSD",1731770303914,3.17707,3147.6,3146.7,3.17785]
["bitfinex","ETHUSD",1731770304115,3.17684,3147.8,3146.8,3.24128715]
["bitfinex","ETHUSD",1731770304317,3.17676,3147.9,3146.9,3.1777]
["bitfinex","ETHUSD",1731770304539,3.17676,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731770304726,3.17676,3147.9,3147.2,1.38990036]
["bitfinex","ETHUSD",1731770304926,3.17686,3147.8,3147.2,1.32635986]
["bitfinex","ETHUSD",1731770305350,3.17693,3147.7,3147.2,1.32635986]
["bitfinex","ETHUSD",1731770305612,0.01,3148.8,3147.2,1.32635986]
["bitfinex","ETHUSD",1731770305613,0.63057396,3149.4,3147.4,3.17719]
["bitfinex","ETHUSD",1731770305866,0.63057396,3149.4,3147.3,0.55]
["bitfinex","ETHUSD",1731770305867,3.17636,3148.3,3147.5,3.49512]
["bitfinex","ETHUSD",1731770306032,3.17636,3148.3,3147.5,4.217363]
["bitfinex","ETHUSD",1731770306357,3.17608,3148.6,3147.6,4.17044957]
["bitfinex","ETHUSD",1731770306560,3.81581396,3149.4,3147.6,4.10692297]
["bitfinex","ETHUSD",1731770306796,3.17626,3148.4,3147.6,7.28391297]
["bitfinex","ETHUSD",1731770306944,3.17626,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731770307115,3.17626,3148.4,3147.6,4.93934857]
["bitfinex","ETHUSD",1731770307316,3.17626,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1731770307542,3.17601,3148.6,3147.7,3.17692]
["bitfinex","ETHUSD",1731770307866,3.1762,3148.5,3147.7,3.17692]
["bitfinex","ETHUSD",1731770308033,3.1762,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731770308234,3.17591,3148.7,3147.9,3.1767]
["bitfinex","ETHUSD",1731770308442,3.17602,3148.6,3147.9,0.06352661]
["bitfinex","ETHUSD",1731770308954,3.17582,3148.8,3148.0,3.17656]
["bitfinex","ETHUSD",1731770309161,3.17582,3148.8,3147.9,3.24021661]
["bitfinex","ETHUSD",1731770309162,3.17562,3149.0,3148.2,3.17638]
["bitfinex","ETHUSD",1731770309327,3.17522,3149.4,3148.5,3.17611]
["bitfinex","ETHUSD",1731770309524,3.17532,3149.3,3148.5,3.17611]
["bitfinex","ETHUSD",1731770309732,3.1751,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731770309955,3.17523,3149.4,3148.6,3.2394925]
["bitfinex","ETHUSD",1731770310158,3.1751,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1731770310345,3.17471,3149.9,3148.9,0.06350924]
["bitfinex","ETHUSD",1731770310545,3.17482,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731770312036,0.01,3151.0,3149.1,3.1755]
["bitfinex","ETHUSD",1731770312037,3.17492,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731770312366,0.55,3150.6,3149.2,0.06350372]
["bitfinex","ETHUSD",1731770312367,3.17427,3150.4,3149.2,0.06350372]
["bitfinex","ETHUSD",1731770312521,3.17401,3150.6,3149.4,0.3181]
["bitfinex","ETHUSD",1731770312722,3.17401,3150.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731770312723,3.17401,3150.6,3149.5,0.06348881]
["bitfinex","ETHUSD",1731770312968,3.17401,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731770313160,3.17401,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731770313369,3.17401,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731770313514,3.17401,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1731770313515,3.17422,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731770313718,3.17401,3150.6,3149.8,3.809699]
["bitfinex","ETHUSD",1731770313918,3.17401,3150.6,3149.8,3.17472]
["bitfinex","ETHUSD",1731770314577,3.17401,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1731770314783,3.17401,3150.6,3149.9,3.17465]
["bitfinex","ETHUSD",1731770315350,3.17334,3151.3,3149.9,3.17465]
["bitfinex","ETHUSD",1731770315550,3.17409,3150.5,3149.9,3.17465]
["bitfinex","ETHUSD",1731770315769,3.1738,3150.8,3150.0,3.17456]
["bitfinex","ETHUSD",1731770316136,3.1736,3151.0,3150.2,3.17434]
["bitfinex","ETHUSD",1731770316330,3.1736,3151.0,3150.3,3.1742]
["bitfinex","ETHUSD",1731770316657,3.8079632,3151.7,3149.9,3.809645]
["bitfinex","ETHUSD",1731770316658,3.72299,3151.6,3149.9,3.809645]
["bitfinex","ETHUSD",1731770316868,3.17397,3150.7,3149.9,3.17469]
["bitfinex","ETHUSD",1731770317018,3.17424,3150.4,3149.5,38.17503]
["bitfinex","ETHUSD",1731770317220,3.17424,3150.4,3149.4,3.49268]
["bitfinex","ETHUSD",1731770317694,3.17424,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1731770317820,3.17401,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731770318050,3.17339,3151.3,3150.1,0.06348759]
["bitfinex","ETHUSD",1731770318051,3.17361,3151.0,3150.1,0.06348759]
["bitfinex","ETHUSD",1731770318251,3.17361,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731770318453,3.1734,3151.2,3150.5,3.17406]
["bitfinex","ETHUSD",1731770318649,3.17359,3151.1,3150.4,3.491609]
["bitfinex","ETHUSD",1731770318849,0.3,3151.5,3150.6,3.17399]
["bitfinex","ETHUSD",1731770318850,3.17334,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731770319081,3.17339,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731770319358,3.17382,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731770320109,3.1736,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731770320251,3.17356,3151.1,3150.2,3.17439]
["bitfinex","ETHUSD",1731770320451,3.17331,3151.3,3150.5,3.17401]
["bitfinex","ETHUSD",1731770320656,3.1735,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731770320888,3.1735,3151.1,3150.5,0.317419]
["bitfinex","ETHUSD",1731770321156,3.1735,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1731770321699,3.1735,3151.1,3150.4,3.17415]
["bitfinex","ETHUSD",1731770322221,3.17396,3150.7,3150.0,6.88641026]
["bitfinex","ETHUSD",1731770322384,3.17422,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731770322713,3.0,3151.2,3149.8,0.68865503]
["bitfinex","ETHUSD",1731770322714,3.174,3150.6,3149.8,0.68865503]
["bitfinex","ETHUSD",1731770323020,3.17362,3151.0,3150.1,3.17448]
["bitfinex","ETHUSD",1731770323216,3.1737,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731770323514,3.1737,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1731770323732,3.1735,3151.1,3150.3,3.17427]
["bitfinex","ETHUSD",1731770323873,3.1735,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1731770324428,3.17388,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1731770324567,3.17356,3151.1,3150.3,3.17423]
["bitfinex","ETHUSD",1731770324772,3.17356,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1731770325110,3.17356,3151.1,3150.3,3.491653]
["bitfinex","ETHUSD",1731770325111,3.17333,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1731770325406,3.17333,3151.3,3150.5,3.17408]
["bitfinex","ETHUSD",1731770325614,3.17333,3151.3,3150.5,3.5232303]
["bitfinex","ETHUSD",1731770325771,3.1731,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731770325970,3.17327,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1731770326287,3.17286,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1731770326887,3.17286,3151.8,3150.9,3.17368]
["bitfinex","ETHUSD",1731770327086,3.17299,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731770327297,3.17299,3151.6,3151.0,0.63472]
["bitfinex","ETHUSD",1731770327499,3.17286,3151.8,3151.0,0.63472]
["bitfinex","ETHUSD",1731770327795,3.17258,3152.0,3151.1,3.17339]
["bitfinex","ETHUSD",1731770328026,3.17206,3152.6,3151.3,3.17329]
["bitfinex","ETHUSD",1731770328321,3.17263,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731770328689,3.17239,3152.2,3151.4,3.17318]
["bitfinex","ETHUSD",1731770328885,0.317206,3152.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731770329125,0.01,3152.8,3150.6,3.17391]
["bitfinex","ETHUSD",1731770329126,0.01,3152.3,3150.6,3.17391]
["bitfinex","ETHUSD",1731770329334,3.1736,3151.0,3150.4,3.1742]
["bitfinex","ETHUSD",1731770329524,3.1736,3151.0,3150.3,3.17425]
["bitfinex","ETHUSD",1731770330126,3.1736,3151.0,3150.0,3.71182026]
["bitfinex","ETHUSD",1731770330127,3.17319,3151.4,3150.6,3.17392]
["bitfinex","ETHUSD",1731770330338,3.17343,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731770331121,3.17343,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1731770331686,3.1736,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731770332600,3.1736,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731770333083,3.1734,3151.2,3150.2,3.17439]
["bitfinex","ETHUSD",1731770333198,3.1734,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731770333604,3.17294,3151.7,3150.8,3.17372]
["bitfinex","ETHUSD",1731770334008,3.17294,3151.7,3150.6,0.06347923]
["bitfinex","ETHUSD",1731770334009,3.17294,3151.7,3150.9,3.17364]
["bitfinex","ETHUSD",1731770334291,3.17304,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1731770334491,3.17279,3151.8,3151.0,3.17354]
["bitfinex","ETHUSD",1731770334799,3.1726,3152.0,3151.0,3.17354]
["bitfinex","ETHUSD",1731770334800,3.17289,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731770334994,3.17218,3152.4,3151.2,3.17338]
["bitfinex","ETHUSD",1731770335228,0.63425187,3152.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731770335229,3.17277,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1731770335729,3.17277,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1731770336031,6.80638187,3152.5,3151.2,3.17337]
["bitfinex","ETHUSD",1731770336032,3.17279,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731770336216,3.17269,3151.9,3151.3,3.17327]
["bitfinex","ETHUSD",1731770336543,3.17252,3152.1,3151.4,3.17316]
["bitfinex","ETHUSD",1731770336710,3.17232,3152.3,3151.3,3.17327]
["bitfinex","ETHUSD",1731770336919,3.1725,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731770338017,3.17189,3152.7,3151.9,3.1726]
["bitfinex","ETHUSD",1731770338221,3.17205,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1731770338419,3.17211,3152.5,3151.7,3.17285]
["bitfinex","ETHUSD",1731770338629,3.17211,3152.5,3151.7,3.52829098]
["bitfinex","ETHUSD",1731770339117,3.17172,3152.9,3151.8,0.3181]
["bitfinex","ETHUSD",1731770339341,3.17172,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731770339525,3.17188,3152.7,3152.0,3.49059]
["bitfinex","ETHUSD",1731770339868,3.488892,3152.9,3152.0,3.49066]
["bitfinex","ETHUSD",1731770340154,3.17196,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731770340444,3.17196,3152.7,3151.7,3.17287]
["bitfinex","ETHUSD",1731770340445,3.17217,3152.5,3151.7,3.17287]
["bitfinex","ETHUSD",1731770340668,3.17222,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731770340820,3.17265,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731770341020,3.17239,3152.2,3151.5,3.17309]
["bitfinex","ETHUSD",1731770341355,3.17248,3152.2,3151.4,3.49128]
["bitfinex","ETHUSD",1731770341507,3.17265,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731770341705,3.17251,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731770341935,3.17248,3152.2,3151.4,3.49128]
["bitfinex","ETHUSD",1731770342164,3.489728,3152.2,3151.4,3.49128]
["bitfinex","ETHUSD",1731770342526,3.17262,3152.0,3151.4,3.49128]
["bitfinex","ETHUSD",1731770342711,3.489728,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1731770342912,3.489728,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731770343117,3.17225,3152.4,3151.5,3.17305]
["bitfinex","ETHUSD",1731770343448,3.17225,3152.4,3151.8,0.3181]
["bitfinex","ETHUSD",1731770343753,3.0,3152.9,3151.4,3.49129]
["bitfinex","ETHUSD",1731770343754,3.17257,3152.1,3151.4,3.49129]
["bitfinex","ETHUSD",1731770343907,3.17257,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731770343908,3.489827,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731770344108,3.17257,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731770344748,3.17231,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1731770345061,3.0,3152.9,3151.5,3.17308]
["bitfinex","ETHUSD",1731770345062,3.17192,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731770345208,3.17204,3152.6,3152.1,0.634507]
["bitfinex","ETHUSD",1731770345410,3.17204,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731770345610,3.17172,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1731770346009,3.17172,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1731770346464,3.17172,3152.9,3152.0,3.17255]
["bitfinex","ETHUSD",1731770346747,3.17172,3152.9,3152.3,3.17219]
["bitfinex","ETHUSD",1731770346924,3.17172,3152.9,3152.2,3.17233]
["bitfinex","ETHUSD",1731770347347,3.17172,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731770347551,3.17195,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1731770347847,3.17195,3152.7,3151.9,3.489948]
["bitfinex","ETHUSD",1731770347848,3.17214,3152.5,3151.9,3.489948]
["bitfinex","ETHUSD",1731770348474,3.17229,3152.3,3151.6,3.17291]
["bitfinex","ETHUSD",1731770348616,3.17269,3151.9,3151.2,3.49148]
["bitfinex","ETHUSD",1731770348959,0.01,3152.4,3151.2,0.3181]
["bitfinex","ETHUSD",1731770349163,3.17346,3151.2,3150.3,3.523499]
["bitfinex","ETHUSD",1731770349346,3.17346,3151.2,3150.5,3.17406]
["bitfinex","ETHUSD",1731770349855,3.17355,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1731770350166,3.17339,3151.2,3150.2,0.62825464]
["bitfinex","ETHUSD",1731770350316,3.17339,3151.2,3150.5,3.17404]
["bitfinex","ETHUSD",1731770350756,3.17339,3151.2,3150.5,3.808874]
["bitfinex","ETHUSD",1731770350757,3.1735,3151.1,3150.5,3.808874]
["bitfinex","ETHUSD",1731770350962,3.1735,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1731770351431,3.18252,3152.1,3149.8,3.49289]
["bitfinex","ETHUSD",1731770351432,3.17371,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731770351627,3.17355,3151.1,3150.2,3.87271065]
["bitfinex","ETHUSD",1731770351894,0.01,3151.9,3150.2,3.809229]
["bitfinex","ETHUSD",1731770351895,3.17319,3151.4,3150.2,3.809229]
["bitfinex","ETHUSD",1731770352051,3.17378,3150.9,3150.2,3.809229]
["bitfinex","ETHUSD",1731770352257,3.1738,3150.8,3150.2,3.809229]
["bitfinex","ETHUSD",1731770352571,3.17378,3150.9,3150.2,3.809229]
["bitfinex","ETHUSD",1731770352572,3.17391,3150.7,3150.2,0.634879]
["bitfinex","ETHUSD",1731770352897,0.01,3150.7,3149.5,0.64083447]
["bitfinex","ETHUSD",1731770353117,3.17508,3149.6,3148.8,3.17573]
["bitfinex","ETHUSD",1731770353418,3.17531,3149.3,3148.7,0.33060162]
["bitfinex","ETHUSD",1731770353861,3.17467,3150.0,3148.7,0.33060162]
["bitfinex","ETHUSD",1731770353862,3.17511,3149.5,3148.7,0.33060162]
["bitfinex","ETHUSD",1731770354192,3.17492,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731770354498,3.17508,3149.6,3148.8,3.17581]
["bitfinex","ETHUSD",1731770354670,3.17492,3149.7,3148.9,0.35064116]
["bitfinex","ETHUSD",1731770354856,3.17492,3149.7,3148.8,3.17578]
["bitfinex","ETHUSD",1731770355056,3.17501,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1731770355280,0.63347439,3150.9,3149.1,0.55]
["bitfinex","ETHUSD",1731770355504,3.71182026,3151.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731770355659,3.17383,3150.8,3150.0,3.17452]
["bitfinex","ETHUSD",1731770355853,3.17362,3151.0,3150.1,0.06348749]
["bitfinex","ETHUSD",1731770356054,3.71182026,3151.8,3150.1,0.06348749]
["bitfinex","ETHUSD",1731770356055,3.17351,3151.1,3150.4,3.18417]
["bitfinex","ETHUSD",1731770356367,3.17363,3151.0,3150.4,0.01]
["bitfinex","ETHUSD",1731770356584,3.71182026,3151.8,3150.4,3.25763125]
["bitfinex","ETHUSD",1731770356782,3.17373,3150.9,3150.4,0.01]
["bitfinex","ETHUSD",1731770356954,3.17373,3150.9,3150.2,3.18435]
["bitfinex","ETHUSD",1731770357160,3.17351,3151.1,3150.4,0.01]
["bitfinex","ETHUSD",1731770357476,3.17292,3151.7,3151.0,3.17357]
["bitfinex","ETHUSD",1731770357989,3.17269,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1731770358555,3.17269,3151.9,3151.0,3.17359]
["bitfinex","ETHUSD",1731770358796,3.17269,3151.9,3151.2,3.17332]
["bitfinex","ETHUSD",1731770358996,3.1725,3152.1,3151.2,3.17332]
["bitfinex","ETHUSD",1731770359196,3.1725,3152.1,3151.3,3.17328]
["bitfinex","ETHUSD",1731770359419,3.17269,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731770359625,3.17231,3152.3,3151.2,0.02]
["bitfinex","ETHUSD",1731770359824,3.50167533,3154.1,3151.2,0.02]
["bitfinex","ETHUSD",1731770359825,3.17201,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731770360031,3.17179,3152.8,3151.9,3.1726]
["bitfinex","ETHUSD",1731770360336,0.317179,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731770360475,3.1716,3153.0,3152.2,3.17236]
["bitfinex","ETHUSD",1731770360683,3.17195,3152.7,3151.9,3.19259]
["bitfinex","ETHUSD",1731770360983,3.17195,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731770361218,3.17169,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1731770361397,0.634319,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1731770361610,3.17159,3153.0,3152.3,3.17221]
["bitfinex","ETHUSD",1731770361788,3.17159,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731770361992,3.17159,3153.0,3152.1,3.17248]
["bitfinex","ETHUSD",1731770362189,4.1026006,3153.0,3151.1,0.01]
["bitfinex","ETHUSD",1731770362391,4.1026006,3152.5,3150.5,3.17409]
["bitfinex","ETHUSD",1731770362598,3.17318,3151.5,3150.7,3.18388]
["bitfinex","ETHUSD",1731770362825,3.490508,3151.4,3150.7,3.18388]
["bitfinex","ETHUSD",1731770363168,3.1733,3151.3,3150.7,0.01]
["bitfinex","ETHUSD",1731770363483,3.1733,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731770363817,3.17352,3151.1,3150.4,1.3320416]
["bitfinex","ETHUSD",1731770364120,3.17352,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731770364637,3.17391,3150.7,3150.4,1.3220416]
["bitfinex","ETHUSD",1731770365134,0.31733,3151.3,3149.9,3.17463]
["bitfinex","ETHUSD",1731770365135,3.17339,3151.2,3149.9,3.17463]
["bitfinex","ETHUSD",1731770365289,3.17376,3150.9,3150.2,0.01]
["bitfinex","ETHUSD",1731770365493,3.17386,3150.8,3150.2,0.01]
["bitfinex","ETHUSD",1731770365738,0.31733,3151.3,3150.2,0.01]
["bitfinex","ETHUSD",1731770365739,3.17329,3151.3,3150.6,0.55]
["bitfinex","ETHUSD",1731770365951,3.17273,3151.9,3150.6,0.55]
["bitfinex","ETHUSD",1731770365952,3.17299,3151.7,3150.8,3.17375]
["bitfinex","ETHUSD",1731770366247,0.634574,3151.7,3150.8,3.17375]
["bitfinex","ETHUSD",1731770366425,3.17311,3151.5,3150.8,3.17375]
["bitfinex","ETHUSD",1731770366793,3.0,3152.1,3150.7,0.55]
["bitfinex","ETHUSD",1731770367005,3.17312,3151.5,3150.7,0.56]
["bitfinex","ETHUSD",1731770367449,3.17292,3151.7,3150.9,3.17366]
["bitfinex","ETHUSD",1731770367960,3.17272,3151.9,3151.2,0.56]
["bitfinex","ETHUSD",1731770368240,3.17265,3152.0,3151.4,0.55]
["bitfinex","ETHUSD",1731770368450,3.489915,3152.0,3151.4,0.55]
["bitfinex","ETHUSD",1731770368756,3.17287,3151.8,3151.2,0.55]
["bitfinex","ETHUSD",1731770369041,0.317265,3152.0,3151.2,0.56]
["bitfinex","ETHUSD",1731770369240,3.17237,3152.3,3151.2,0.56]
["bitfinex","ETHUSD",1731770369241,3.17234,3152.3,3151.5,3.173]
["bitfinex","ETHUSD",1731770369450,3.17234,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731770369638,3.17195,3152.7,3151.9,3.17261]
["bitfinex","ETHUSD",1731770369942,0.317195,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731770370308,0.317195,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1731770370503,0.317195,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731770370744,3.17144,3153.2,3152.0,3.72258]
["bitfinex","ETHUSD",1731770370950,3.17191,3152.7,3152.0,3.72258]
["bitfinex","ETHUSD",1731770372022,3.17168,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731770372221,3.17181,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731770372426,4.73119232,3153.6,3151.9,3.17266]
["bitfinex","ETHUSD",1731770372427,3.17156,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1731770373156,3.17156,3153.1,3152.3,3.72222]
["bitfinex","ETHUSD",1731770373354,3.17156,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1731770373873,3.17129,3153.3,3151.1,3.17347]
["bitfinex","ETHUSD",1731770373874,4.1026006,3152.9,3151.1,3.17347]
["bitfinex","ETHUSD",1731770374152,3.0,3152.3,3150.4,0.01]
["bitfinex","ETHUSD",1731770374459,3.0,3152.3,3149.7,0.6296066]
["bitfinex","ETHUSD",1731770374460,3.17387,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1731770374662,0.317387,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1731770374837,3.17387,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731770375035,3.1736,3151.0,3150.1,3.17448]
["bitfinex","ETHUSD",1731770375226,3.17356,3151.1,3150.3,3.17427]
["bitfinex","ETHUSD",1731770375541,3.17356,3151.1,3150.1,3.17443]
["bitfinex","ETHUSD",1731770375542,3.1737,3150.9,3150.1,3.17443]
["bitfinex","ETHUSD",1731770375860,3.49116,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1731770376019,3.17379,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1731770376221,3.0,3151.5,3150.4,0.01]
["bitfinex","ETHUSD",1731770376476,3.17307,3151.6,3150.7,3.1738]
["bitfinex","ETHUSD",1731770376626,3.17307,3151.6,3150.8,0.55]
["bitfinex","ETHUSD",1731770376959,3.173,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1731770377130,0.3173,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731770379025,0.3173,3151.5,3150.8,0.55]
["bitfinex","ETHUSD",1731770379026,3.1732,3151.4,3150.8,3.72376]
["bitfinex","ETHUSD",1731770379226,0.3173,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731770379423,0.3173,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731770379745,0.34903,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731770380124,0.34903,3151.4,3150.8,6.8975]
["bitfinex","ETHUSD",1731770380634,3.17282,3151.8,3150.8,3.72372]
["bitfinex","ETHUSD",1731770380968,3.17282,3151.8,3151.0,3.1735]
["bitfinex","ETHUSD",1731770381137,3.17296,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1731770381338,3.17316,3151.5,3150.8,3.72374]
["bitfinex","ETHUSD",1731770381542,0.317316,3151.4,3150.8,3.72374]
["bitfinex","ETHUSD",1731770382075,0.317316,3151.4,3150.3,3.17426]
["bitfinex","ETHUSD",1731770382076,3.17371,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731770382243,3.17367,3151.0,3150.4,3.17415]
["bitfinex","ETHUSD",1731770383068,3.17337,3151.3,3150.4,3.17415]
["bitfinex","ETHUSD",1731770383228,3.17315,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1731770383423,3.17315,3151.5,3150.7,6.34769]
["bitfinex","ETHUSD",1731770383629,3.17315,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1731770383986,3.17315,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1731770384140,4.107767,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1731770384329,3.17261,3152.0,3150.7,0.02]
["bitfinex","ETHUSD",1731770384532,6.17276,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1731770384966,0.41026006,3152.1,3151.3,3.17329]
["bitfinex","ETHUSD",1731770385179,3.53086701,3152.0,3151.3,3.17324]
["bitfinex","ETHUSD",1731770385743,3.17286,3151.8,3151.1,3.17343]
["bitfinex","ETHUSD",1731770385964,3.17296,3151.7,3151.1,3.17343]
["bitfinex","ETHUSD",1731770386165,0.35826701,3152.0,3150.6,0.01]
["bitfinex","ETHUSD",1731770386472,3.17339,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731770386652,3.17359,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1731770386856,3.17288,3151.8,3150.7,0.01]
["bitfinex","ETHUSD",1731770387057,3.17288,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731770387229,3.0,3152.2,3151.3,3.17326]
["bitfinex","ETHUSD",1731770387230,3.0,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1731770387424,3.17288,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731770387673,6.17272,3151.9,3150.9,0.01]
["bitfinex","ETHUSD",1731770387674,3.17289,3151.7,3150.9,0.01]
["bitfinex","ETHUSD",1731770387990,6.17272,3151.9,3151.1,3.17341]
["bitfinex","ETHUSD",1731770388150,6.17272,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731770388151,0.617272,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731770388833,6.17272,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731770389031,3.17279,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731770389489,3.71312003,3152.5,3151.0,6.34706]
["bitfinex","ETHUSD",1731770389490,3.17289,3151.7,3151.0,6.34706]
["bitfinex","ETHUSD",1731770389784,3.17289,3151.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731770389785,3.17378,3150.9,3150.1,3.17443]
["bitfinex","ETHUSD",1731770390291,3.17378,3150.9,3150.0,3.17451]
["bitfinex","ETHUSD",1731770390443,3.17427,3150.4,3149.8,3.17477]
["bitfinex","ETHUSD",1731770390642,3.17427,3150.4,3149.6,3.17493]
["bitfinex","ETHUSD",1731770390643,3.17433,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1731770390845,3.17427,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731770391148,3.17375,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731770391350,3.17353,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1731770392052,3.17359,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731770392893,3.1737,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731770393245,3.17359,3151.0,3150.2,3.17432]
["bitfinex","ETHUSD",1731770393974,3.17387,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1731770394695,3.17408,3150.6,3150.0,0.01]
["bitfinex","ETHUSD",1731770394848,3.17408,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1731770395194,3.17426,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731770395399,3.17364,3151.0,3149.5,0.01]
["bitfinex","ETHUSD",1731770395400,3.1745,3150.1,3149.5,0.01]
["bitfinex","ETHUSD",1731770395707,3.17428,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731770395889,3.17401,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731770396045,3.17383,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731770396448,3.17409,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731770396689,3.17383,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1731770396846,3.17383,3150.8,3149.9,0.01]
["bitfinex","ETHUSD",1731770396847,3.17402,3150.6,3149.9,0.01]
["bitfinex","ETHUSD",1731770397057,3.17402,3150.6,3150.0,3.493057]
["bitfinex","ETHUSD",1731770397371,3.17412,3150.5,3150.0,0.318477]
["bitfinex","ETHUSD",1731770397678,3.1743,3150.3,3149.8,0.01]
["bitfinex","ETHUSD",1731770398054,3.17446,3150.2,3149.6,3.17496]
["bitfinex","ETHUSD",1731770398291,3.1743,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731770398504,3.1743,3150.3,3149.7,3.811875]
["bitfinex","ETHUSD",1731770398667,3.17411,3150.5,3149.8,3.17475]
["bitfinex","ETHUSD",1731770398854,3.17411,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1731770399289,3.17411,3150.5,3149.8,0.01]
["bitfinex","ETHUSD",1731770399290,3.174,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731770399475,3.17392,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1731770399667,3.17405,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731770400303,3.17374,3150.9,3150.2,3.17435]
["bitfinex","ETHUSD",1731770400506,3.17381,3150.8,3150.2,3.17434]
["bitfinex","ETHUSD",1731770401062,3.17353,3151.1,3150.3,3.17421]
["bitfinex","ETHUSD",1731770401252,3.17353,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1731770402105,3.17353,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731770402482,3.17366,3151.0,3150.4,3.17416]
["bitfinex","ETHUSD",1731770403021,3.1733,3151.3,3150.3,0.01]
["bitfinex","ETHUSD",1731770403184,3.1733,3151.3,3149.5,0.3181]
["bitfinex","ETHUSD",1731770403185,3.1733,3151.3,3150.7,3.17381]
["bitfinex","ETHUSD",1731770403374,3.1733,3151.3,3150.8,3.17377]
["bitfinex","ETHUSD",1731770403915,3.1733,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731770404072,3.17311,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731770404271,3.17311,3151.5,3150.7,0.646793]
["bitfinex","ETHUSD",1731770404512,3.17311,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1731770404681,3.17311,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731770405312,3.17311,3151.5,3150.9,6.34731]
["bitfinex","ETHUSD",1731770405519,3.173,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1731770405687,3.17315,3151.5,3150.9,3.491982]
["bitfinex","ETHUSD",1731770405871,3.1723,3152.3,3150.9,0.318362]
["bitfinex","ETHUSD",1731770405872,3.17336,3151.3,3150.9,0.318362]
["bitfinex","ETHUSD",1731770406074,3.17381,3150.8,3150.3,0.01]
["bitfinex","ETHUSD",1731770406278,3.17381,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1731770406616,3.17284,3151.8,3150.1,0.01]
["bitfinex","ETHUSD",1731770406617,3.17337,3151.3,3150.1,0.01]
["bitfinex","ETHUSD",1731770406831,3.17389,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731770406998,3.17397,3150.7,3150.2,0.636895]
["bitfinex","ETHUSD",1731770407323,3.17396,3150.7,3150.1,3.1845]
["bitfinex","ETHUSD",1731770407487,3.17402,3150.6,3150.1,0.635918]
["bitfinex","ETHUSD",1731770407673,3.17402,3150.6,3150.1,0.645918]
["bitfinex","ETHUSD",1731770408110,3.17391,3150.7,3150.1,3.810398]
["bitfinex","ETHUSD",1731770408279,3.1735,3151.1,3150.1,0.645918]
["bitfinex","ETHUSD",1731770408477,3.1735,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731770409100,3.17376,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1731770409716,3.1735,3151.1,3148.9,0.02]
["bitfinex","ETHUSD",1731770409717,3.17501,3149.6,3148.9,0.02]
["bitfinex","ETHUSD",1731770409881,3.17501,3149.6,3148.9,0.01]
["bitfinex","ETHUSD",1731770410084,3.17551,3149.1,3148.6,0.02]
["bitfinex","ETHUSD",1731770410435,0.317501,3149.6,3148.4,3.49322]
["bitfinex","ETHUSD",1731770410436,3.492571,3149.6,3148.4,3.5133]
["bitfinex","ETHUSD",1731770410582,3.17557,3149.1,3148.4,3.5133]
["bitfinex","ETHUSD",1731770410784,3.17576,3148.9,3148.4,0.02]
["bitfinex","ETHUSD",1731770411002,3.17572,3148.9,3148.4,0.01]
["bitfinex","ETHUSD",1731770411330,3.17548,3149.2,3148.6,0.01]
["bitfinex","ETHUSD",1731770411481,4.10421003,3149.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731770411686,3.17602,3148.6,3148.3,0.01]
["bitfinex","ETHUSD",1731770411896,3.17602,3148.6,3147.8,3.50388]
["bitfinex","ETHUSD",1731770412105,3.17602,3148.6,3147.8,0.01]
["bitfinex","ETHUSD",1731770412294,3.17625,3148.4,3147.8,3.18677]
["bitfinex","ETHUSD",1731770412496,3.1765,3148.2,3147.6,0.01]
["bitfinex","ETHUSD",1731770412733,3.17647,3148.2,3147.6,0.647425]
["bitfinex","ETHUSD",1731770412943,3.71941298,3149.1,3147.6,0.637425]
["bitfinex","ETHUSD",1731770413107,3.71941298,3149.1,3147.8,3.19673]
["bitfinex","ETHUSD",1731770413108,3.17594,3148.7,3147.8,3.19673]
["bitfinex","ETHUSD",1731770413307,3.17628,3148.4,3147.8,0.02]
["bitfinex","ETHUSD",1731770413654,0.635231,3148.4,3147.8,0.01]
["bitfinex","ETHUSD",1731770413927,0.635231,3148.4,3147.4,0.01]
["bitfinex","ETHUSD",1731770413928,3.17644,3148.2,3147.4,0.01]
["bitfinex","ETHUSD",1731770414092,3.17673,3147.9,3147.4,0.01]
["bitfinex","ETHUSD",1731770414695,3.17682,3147.8,3147.4,0.01]
["bitfinex","ETHUSD",1731770414914,3.17667,3148.0,3147.4,0.01]
["bitfinex","ETHUSD",1731770415246,3.17674,3147.9,3147.4,0.01]
["bitfinex","ETHUSD",1731770415596,3.17676,3147.9,3147.4,0.01]
["bitfinex","ETHUSD",1731770416635,3.17676,3147.9,3147.7,0.01]
["bitfinex","ETHUSD",1731770416937,3.17686,3147.8,3147.4,0.01]
["bitfinex","ETHUSD",1731770417231,3.0,3148.8,3147.4,0.01]
["bitfinex","ETHUSD",1731770417232,3.17652,3148.1,3147.4,0.01]
["bitfinex","ETHUSD",1731770417416,3.17682,3147.8,3147.4,0.01]
["bitfinex","ETHUSD",1731770418008,0.617571,3148.7,3147.4,0.01]
["bitfinex","ETHUSD",1731770418292,0.617571,3148.7,3147.4,0.02]
["bitfinex","ETHUSD",1731770418293,3.177,3147.7,3147.4,0.02]
["bitfinex","ETHUSD",1731770418492,3.17672,3147.9,3147.4,0.02]
["bitfinex","ETHUSD",1731770418732,8.91,3150.6,3147.3,3.17731]
["bitfinex","ETHUSD",1731770418733,3.17612,3148.5,3147.9,0.01]
["bitfinex","ETHUSD",1731770419503,3.17635,3148.3,3147.9,0.01]
["bitfinex","ETHUSD",1731770419861,3.0,3148.9,3147.9,0.01]
["bitfinex","ETHUSD",1731770419862,3.17623,3148.4,3147.9,0.01]
["bitfinex","ETHUSD",1731770420853,3.17601,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731770421062,3.17579,3148.9,3148.1,3.18643]
["bitfinex","ETHUSD",1731770421210,3.1751,3149.5,3148.0,3.18658]
["bitfinex","ETHUSD",1731770421211,3.17533,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1731770421559,6.89371298,3150.3,3148.6,3.17601]
["bitfinex","ETHUSD",1731770421560,3.17543,3149.2,3148.6,0.01]
["bitfinex","ETHUSD",1731770421762,3.1752,3149.5,3148.8,0.01]
["bitfinex","ETHUSD",1731770421925,3.17523,3149.4,3148.8,0.01]
["bitfinex","ETHUSD",1731770422256,3.17471,3149.9,3149.1,0.01]
["bitfinex","ETHUSD",1731770422571,3.1748,3149.8,3149.2,3.1854]
["bitfinex","ETHUSD",1731770422712,3.17461,3150.0,3149.2,3.1854]
["bitfinex","ETHUSD",1731770422908,3.17466,3150.0,3149.2,3.1854]
["bitfinex","ETHUSD",1731770423110,3.17451,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1731770423409,0.62133258,3150.4,3149.3,0.01]
["bitfinex","ETHUSD",1731770423410,3.1749,3149.7,3149.3,0.01]
["bitfinex","ETHUSD",1731770423608,3.17478,3149.9,3149.3,0.01]
["bitfinex","ETHUSD",1731770423809,3.17482,3149.8,3149.3,0.01]
["bitfinex","ETHUSD",1731770424148,3.17478,3149.9,3149.3,0.361493]
["bitfinex","ETHUSD",1731770424312,3.17451,3150.1,3149.3,3.536783]
["bitfinex","ETHUSD",1731770424828,3.1748,3149.9,3149.3,0.361493]
["bitfinex","ETHUSD",1731770425032,3.1748,3149.9,3148.8,1.88396063]
["bitfinex","ETHUSD",1731770425033,3.17539,3149.3,3148.7,35.0]
["bitfinex","ETHUSD",1731770425236,3.17539,3149.3,3148.6,0.02]
["bitfinex","ETHUSD",1731770425237,3.17558,3149.1,3148.6,0.01]
["bitfinex","ETHUSD",1731770426007,6.71941298,3150.0,3148.6,0.01]
["bitfinex","ETHUSD",1731770426209,3.17578,3148.9,3148.2,0.01]
["bitfinex","ETHUSD",1731770426449,3.0,3149.6,3148.1,0.01]
["bitfinex","ETHUSD",1731770426752,3.17614,3148.5,3148.1,0.01]
["bitfinex","ETHUSD",1731770427126,3.17614,3148.5,3147.9,3.1867]
["bitfinex","ETHUSD",1731770427362,3.17591,3148.7,3148.4,0.01]
["bitfinex","ETHUSD",1731770427529,3.17591,3148.7,3148.1,3.01]
["bitfinex","ETHUSD",1731770427734,3.17549,3149.2,3148.0,3.17659]
["bitfinex","ETHUSD",1731770427735,3.17602,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731770427929,3.17602,3148.6,3148.3,0.01]
["bitfinex","ETHUSD",1731770428131,3.17585,3148.8,3148.3,0.01]
["bitfinex","ETHUSD",1731770428352,3.9894153,3149.8,3148.3,3.49824]
["bitfinex","ETHUSD",1731770428353,3.17548,3149.2,3148.3,3.49824]
["bitfinex","ETHUSD",1731770428526,3.17573,3148.9,3148.3,0.01]
["bitfinex","ETHUSD",1731770428733,3.17581,3148.8,3148.3,0.01]
["bitfinex","ETHUSD",1731770429267,3.17568,3149.0,3148.4,0.01]
["bitfinex","ETHUSD",1731770429578,3.1759,3148.8,3148.4,0.01]
["bitfinex","ETHUSD",1731770429723,3.17594,3148.7,3148.4,0.01]
["bitfinex","ETHUSD",1731770430064,3.17605,3148.6,3147.9,6.17671]
["bitfinex","ETHUSD",1731770430370,3.17605,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1731770430766,3.17613,3148.5,3147.8,6.19674]
["bitfinex","ETHUSD",1731770430936,3.17622,3148.4,3147.8,3.01]
["bitfinex","ETHUSD",1731770431142,3.493655,3148.6,3148.0,3.17652]
["bitfinex","ETHUSD",1731770431378,3.0,3149.6,3148.3,0.01]
["bitfinex","ETHUSD",1731770431533,3.17571,3148.9,3148.1,3.19649]
["bitfinex","ETHUSD",1731770431863,3.17557,3149.1,3148.3,3.18631]
["bitfinex","ETHUSD",1731770432061,3.17557,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1731770432363,3.17557,3149.1,3148.3,0.01]
["bitfinex","ETHUSD",1731770432364,3.17572,3148.9,3148.3,0.01]
["bitfinex","ETHUSD",1731770432531,3.17572,3148.9,3148.3,3.18631]
["bitfinex","ETHUSD",1731770432929,3.17572,3148.9,3148.1,3.18648]
["bitfinex","ETHUSD",1731770432930,3.0,3149.3,3147.9,0.3171]
["bitfinex","ETHUSD",1731770433132,3.17654,3148.1,3147.6,0.01]
["bitfinex","ETHUSD",1731770433335,6.89535298,3148.7,3147.6,0.01]
["bitfinex","ETHUSD",1731770433336,3.17643,3148.2,3147.6,0.01]
["bitfinex","ETHUSD",1731770433643,3.71941298,3149.1,3147.9,0.01]
["bitfinex","ETHUSD",1731770433644,3.0,3149.1,3147.9,0.01]
["bitfinex","ETHUSD",1731770433827,3.17611,3148.6,3147.9,0.01]
["bitfinex","ETHUSD",1731770434031,3.17611,3148.6,3147.8,3.17678]
["bitfinex","ETHUSD",1731770434258,3.17629,3148.4,3147.7,0.01]
["bitfinex","ETHUSD",1731770434467,3.1765,3148.2,3147.6,3.18701]
["bitfinex","ETHUSD",1731770434691,3.17629,3148.4,3147.6,3.18701]
["bitfinex","ETHUSD",1731770434869,3.17604,3148.6,3147.9,3.18671]
["bitfinex","ETHUSD",1731770435081,3.17622,3148.4,3147.9,0.329671]
["bitfinex","ETHUSD",1731770435268,3.17622,3148.4,3147.9,0.01]
["bitfinex","ETHUSD",1731770435597,3.17604,3148.6,3147.9,3.18671]
["bitfinex","ETHUSD",1731770435796,3.17628,3148.4,3147.7,0.01]
["bitfinex","ETHUSD",1731770436086,3.1765,3148.2,3147.7,0.01]
["bitfinex","ETHUSD",1731770436287,3.17672,3147.9,3147.7,0.01]
["bitfinex","ETHUSD",1731770436580,3.17694,3147.7,3147.5,0.01]
["bitfinex","ETHUSD",1731770436780,3.17672,3147.9,3147.5,0.01]
["bitfinex","ETHUSD",1731770436953,3.1769,3147.8,3147.5,0.01]
["bitfinex","ETHUSD",1731770437152,3.1762,3148.5,3147.5,0.01]
["bitfinex","ETHUSD",1731770437153,6.3533,3148.0,3147.5,0.01]
["bitfinex","ETHUSD",1731770437365,3.1768,3147.9,3147.5,0.01]
["bitfinex","ETHUSD",1731770437790,3.17696,3147.7,3147.5,0.01]
["bitfinex","ETHUSD",1731770438082,3.1768,3147.9,3147.5,0.01]
["bitfinex","ETHUSD",1731770438519,3.17687,3147.8,3147.5,0.01]
["bitfinex","ETHUSD",1731770439983,3.17644,3148.2,3147.6,0.01]
["bitfinex","ETHUSD",1731770440184,0.317644,3148.2,3147.6,0.01]
["bitfinex","ETHUSD",1731770440379,0.317644,3148.2,3147.2,3.7274]
["bitfinex","ETHUSD",1731770440380,3.17601,3148.6,3148.0,0.01]
["bitfinex","ETHUSD",1731770440581,3.17638,3148.3,3147.8,0.02]
["bitfinex","ETHUSD",1731770440824,3.17642,3148.2,3147.8,0.01]
["bitfinex","ETHUSD",1731770441012,3.17642,3148.2,3147.9,0.01]
["bitfinex","ETHUSD",1731770441418,3.17662,3148.0,3147.6,0.01]
["bitfinex","ETHUSD",1731770441598,3.17642,3148.2,3147.9,0.01]
["bitfinex","ETHUSD",1731770441804,3.17621,3148.4,3147.9,0.01]
["bitfinex","ETHUSD",1731770442142,0.36094033,3148.8,3147.6,0.01]
["bitfinex","ETHUSD",1731770442143,3.53684033,3148.8,3147.6,0.01]
["bitfinex","ETHUSD",1731770442318,0.35368403,3148.7,3147.6,0.01]
["bitfinex","ETHUSD",1731770442616,0.35368403,3148.7,3147.9,0.01]
["bitfinex","ETHUSD",1731770442617,3.17638,3148.3,3147.9,0.01]
["bitfinex","ETHUSD",1731770443025,3.17613,3148.5,3147.9,0.02]
["bitfinex","ETHUSD",1731770443387,3.17621,3148.4,3147.9,0.01]
["bitfinex","ETHUSD",1731770443587,3.17621,3148.4,3147.9,0.02]
["bitfinex","ETHUSD",1731770444422,3.17568,3149.0,3148.4,0.01]
["bitfinex","ETHUSD",1731770444727,3.17584,3148.8,3148.4,0.01]
["bitfinex","ETHUSD",1731770444927,3.17572,3148.9,3148.4,0.01]
["bitfinex","ETHUSD",1731770445087,3.17594,3148.7,3148.4,0.01]
["bitfinex","ETHUSD",1731770445588,0.65097251,3149.6,3148.2,0.01]
["bitfinex","ETHUSD",1731770445789,3.17617,3148.5,3148.1,0.01]
["bitfinex","ETHUSD",1731770446032,3.17617,3148.5,3148.2,0.01]
["bitfinex","ETHUSD",1731770446674,3.17617,3148.5,3148.0,0.01]
["bitfinex","ETHUSD",1731770446826,3.17617,3148.5,3148.2,0.01]
["bitfinex","ETHUSD",1731770447032,3.17617,3148.5,3148.0,0.01]
["bitfinex","ETHUSD",1731770447369,3.17632,3148.3,3147.9,0.01]
["bitfinex","ETHUSD",1731770447523,3.17653,3148.1,3147.6,0.01]
["bitfinex","ETHUSD",1731770447725,3.17566,3149.0,3147.5,0.01]
["bitfinex","ETHUSD",1731770447726,3.17674,3147.9,3147.5,0.01]
["bitfinex","ETHUSD",1731770447956,0.317566,3148.9,3147.5,0.02]
["bitfinex","ETHUSD",1731770448140,3.1766,3148.1,3147.5,0.02]
["bitfinex","ETHUSD",1731770448766,3.17638,3148.3,3147.5,0.02]
["bitfinex","ETHUSD",1731770448924,0.317638,3148.3,3147.3,0.01]
["bitfinex","ETHUSD",1731770449124,0.317638,3148.3,3146.0,0.13656703]
["bitfinex","ETHUSD",1731770449125,3.17732,3147.3,3147.0,0.01]
["bitfinex","ETHUSD",1731770449369,3.17752,3147.1,3147.0,0.01]
["bitfinex","ETHUSD",1731770449785,3.17732,3147.3,3147.0,0.01]
["bitfinex","ETHUSD",1731770450169,0.64748634,3148.1,3146.7,0.02]
["bitfinex","ETHUSD",1731770450376,3.1775,3147.2,3146.7,0.02]
["bitfinex","ETHUSD",1731770450546,3.17764,3147.0,3146.7,0.02]
["bitfinex","ETHUSD",1731770450744,3.1775,3147.2,3146.7,0.02]
["bitfinex","ETHUSD",1731770451288,3.17725,3147.4,3146.7,0.02]
["bitfinex","ETHUSD",1731770451602,3.17703,3147.6,3147.1,0.01]
["bitfinex","ETHUSD",1731770451748,3.17714,3147.5,3147.1,0.01]
["bitfinex","ETHUSD",1731770452056,3.17688,3147.8,3147.3,0.01]
["bitfinex","ETHUSD",1731770452264,3.17694,3147.7,3147.3,0.01]
["bitfinex","ETHUSD",1731770452472,3.17688,3147.8,3147.3,0.01]
["bitfinex","ETHUSD",1731770452473,3.17704,3147.6,3147.3,0.01]
["bitfinex","ETHUSD",1731770452877,3.17688,3147.8,3147.3,0.01]
["bitfinex","ETHUSD",1731770453095,3.177,3147.7,3147.3,0.01]
["bitfinex","ETHUSD",1731770453472,3.17705,3147.6,3147.3,0.01]
["bitfinex","ETHUSD",1731770453861,3.17705,3147.6,3147.2,0.01]
["bitfinex","ETHUSD",1731770454182,3.17723,3147.4,3146.8,0.01]
["bitfinex","ETHUSD",1731770454383,3.17749,3147.2,3146.9,0.01]
["bitfinex","ETHUSD",1731770454587,3.17683,3147.8,3146.9,0.01]
["bitfinex","ETHUSD",1731770454588,3.1772,3147.5,3147.1,0.01]
["bitfinex","ETHUSD",1731770454901,3.17693,3147.7,3147.1,0.01]
["bitfinex","ETHUSD",1731770454902,3.17693,3147.7,3147.3,0.01]
["bitfinex","ETHUSD",1731770455084,3.17675,3147.9,3147.5,0.01]
["bitfinex","ETHUSD",1731770455402,3.17639,3148.3,3147.8,0.01]
["bitfinex","ETHUSD",1731770455691,3.17656,3148.1,3147.7,0.01]
["bitfinex","ETHUSD",1731770456007,3.17614,3148.5,3148.1,0.01]
["bitfinex","ETHUSD",1731770456382,3.17603,3148.6,3148.1,0.01]
["bitfinex","ETHUSD",1731770456694,3.17603,3148.6,3148.2,0.01]
["bitfinex","ETHUSD",1731770457184,3.17611,3148.5,3148.2,0.01]
["bitfinex","ETHUSD",1731770457389,3.17655,3148.1,3147.8,0.01]
["bitfinex","ETHUSD",1731770457702,3.17613,3148.5,3147.9,0.01]
["bitfinex","ETHUSD",1731770457905,3.17628,3148.4,3148.1,0.01]
["bitfinex","ETHUSD",1731770458072,3.17628,3148.4,3147.9,0.02]
["bitfinex","ETHUSD",1731770458272,3.17638,3148.3,3147.9,0.01]
["bitfinex","ETHUSD",1731770458889,3.17638,3148.3,3148.2,0.01]
["bitfinex","ETHUSD",1731770459103,0.6894613,3149.3,3147.9,0.01]
["bitfinex","ETHUSD",1731770459419,3.17638,3148.3,3147.9,0.02]
["bitfinex","ETHUSD",1731770459770,6.35279,3148.3,3147.9,0.02]
["bitfinex","ETHUSD",1731770459966,3.17657,3148.1,3147.6,0.56]
["bitfinex","ETHUSD",1731770460260,3.17657,3148.1,3147.9,0.02]
["bitfinex","ETHUSD",1731770460461,3.17657,3148.1,3147.6,0.57]
["bitfinex","ETHUSD",1731770460775,3.17657,3148.1,3147.9,0.02]
["bitfinex","ETHUSD",1731770460979,3.17634,3148.3,3147.9,0.02]
["bitfinex","ETHUSD",1731770461177,6.35194,3148.7,3148.1,0.01]
["bitfinex","ETHUSD",1731770461387,6.35194,3148.7,3148.1,0.647332]
["bitfinex","ETHUSD",1731770461569,3.17595,3148.7,3148.2,0.01]
["bitfinex","ETHUSD",1731770461765,3.17574,3148.9,3148.3,0.01]
["bitfinex","ETHUSD",1731770461967,3.17631,3148.3,3147.9,0.01]
["bitfinex","ETHUSD",1731770462180,3.810878,3148.9,3147.5,0.01]
["bitfinex","ETHUSD",1731770462181,3.17672,3147.9,3147.5,0.01]
["bitfinex","ETHUSD",1731770462395,3.17662,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731770462591,3.17662,3148.0,3147.8,0.01]
["bitfinex","ETHUSD",1731770462968,3.17684,3147.8,3147.5,0.02]
["bitfinex","ETHUSD",1731770463178,3.17684,3147.8,3147.5,0.01]
["bitfinex","ETHUSD",1731770463379,3.17702,3147.6,3147.1,0.02]
["bitfinex","ETHUSD",1731770463577,3.1771,3147.6,3147.1,0.02]
["bitfinex","ETHUSD",1731770463792,3.17714,3147.5,3147.1,0.02]
["bitfinex","ETHUSD",1731770464509,3.17695,3147.7,3147.3,0.01]
["bitfinex","ETHUSD",1731770464748,3.17695,3147.7,3147.5,0.01]
["bitfinex","ETHUSD",1731770464885,3.17675,3147.9,3147.7,0.01]
["bitfinex","ETHUSD",1731770465086,3.17656,3148.1,3147.7,0.01]
["bitfinex","ETHUSD",1731770465897,3.17635,3148.3,3147.8,0.01]
["bitfinex","ETHUSD",1731770466426,3.17663,3148.0,3147.8,0.01]
["bitfinex","ETHUSD",1731770466631,3.17682,3147.8,3147.7,0.01]
["bitfinex","ETHUSD",1731770466793,3.17712,3147.5,3147.3,0.01]
["bitfinex","ETHUSD",1731770466987,3.17618,3148.5,3147.1,0.01]
["bitfinex","ETHUSD",1731770466988,3.0,3148.3,3147.1,0.01]
["bitfinex","ETHUSD",1731770467327,3.1772,3147.5,3147.3,0.01]
["bitfinex","ETHUSD",1731770467701,3.0,3148.3,3147.5,0.01]
["bitfinex","ETHUSD",1731770468022,3.17652,3148.1,3147.7,0.01]
["bitfinex","ETHUSD",1731770468181,3.17625,3148.4,3147.9,0.01]
["bitfinex","ETHUSD",1731770468385,3.17625,3148.4,3148.1,0.01]
["bitfinex","ETHUSD",1731770468823,3.17602,3148.6,3148.1,0.02]
["bitfinex","ETHUSD",1731770469031,3.17428,3150.4,3148.1,0.02]
["bitfinex","ETHUSD",1731770469032,3.1754,3149.2,3148.3,0.01]
["bitfinex","ETHUSD",1731770469185,3.17612,3148.5,3148.3,0.01]
["bitfinex","ETHUSD",1731770469391,3.17602,3148.6,3148.3,0.01]
["bitfinex","ETHUSD",1731770469604,3.17584,3148.8,3148.3,0.01]
["bitfinex","ETHUSD",1731770469799,3.17572,3148.9,3148.4,0.01]
["bitfinex","ETHUSD",1731770470118,3.17571,3148.9,3148.4,0.01]
["bitfinex","ETHUSD",1731770470321,3.17506,3149.6,3148.5,3.18609]
["bitfinex","ETHUSD",1731770470322,6.35092,3149.2,3148.5,3.18609]
["bitfinex","ETHUSD",1731770470524,3.17525,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1731770470729,0.317506,3149.5,3148.9,0.01]
["bitfinex","ETHUSD",1731770470886,3.17552,3149.1,3148.9,0.01]
["bitfinex","ETHUSD",1731770471823,3.17538,3149.3,3148.9,0.01]
["bitfinex","ETHUSD",1731770472027,3.17521,3149.4,3148.9,0.01]
["bitfinex","ETHUSD",1731770472239,3.1746,3150.0,3149.0,0.01]
["bitfinex","ETHUSD",1731770472437,3.17512,3149.5,3149.3,0.01]
["bitfinex","ETHUSD",1731770472793,3.1749,3149.7,3149.3,0.01]
["bitfinex","ETHUSD",1731770472998,3.17501,3149.6,3149.3,0.01]
["bitfinex","ETHUSD",1731770473323,3.1749,3149.7,3149.3,0.01]
["bitfinex","ETHUSD",1731770473524,0.3,3150.0,3148.8,0.01]
["bitfinex","ETHUSD",1731770473704,3.17543,3149.2,3149.0,0.01]
["bitfinex","ETHUSD",1731770474034,3.17543,3149.2,3148.7,0.01]
["bitfinex","ETHUSD",1731770474035,3.17561,3149.0,3148.7,0.01]
["bitfinex","ETHUSD",1731770474200,3.17561,3149.0,3148.6,0.01]
["bitfinex","ETHUSD",1731770474383,3.17561,3149.0,3148.5,3.56]
["bitfinex","ETHUSD",1731770474384,3.17543,3149.2,3148.9,0.02]
["bitfinex","ETHUSD",1731770474590,3.17557,3149.1,3148.7,0.01]
["bitfinex","ETHUSD",1731770474893,3.17557,3149.1,3148.9,0.01]
["bitfinex","ETHUSD",1731770475095,3.17541,3149.2,3148.7,0.02]
["bitfinex","ETHUSD",1731770475323,3.17541,3149.2,3149.0,0.01]
["bitfinex","ETHUSD",1731770475527,3.17498,3149.7,3148.7,0.02]
["bitfinex","ETHUSD",1731770475823,3.17498,3149.7,3148.6,0.01]
["bitfinex","ETHUSD",1731770475824,3.17587,3148.8,3148.6,0.01]
["bitfinex","ETHUSD",1731770476341,3.17563,3149.0,3148.6,0.01]
["bitfinex","ETHUSD",1731770476491,3.17529,3149.4,3149.1,0.01]
["bitfinex","ETHUSD",1731770476691,3.1749,3149.7,3149.1,3.1955]
["bitfinex","ETHUSD",1731770476937,3.17511,3149.5,3149.1,0.02]
["bitfinex","ETHUSD",1731770477099,3.1754,3149.2,3149.1,0.01]
["bitfinex","ETHUSD",1731770477434,3.1754,3149.2,3148.5,3.17605]
["bitfinex","ETHUSD",1731770477435,3.17511,3149.5,3149.2,0.02]
["bitfinex","ETHUSD",1731770477727,3.17481,3149.8,3149.2,0.02]
["bitfinex","ETHUSD",1731770477942,3.809765,3149.8,3149.2,3.19538]
["bitfinex","ETHUSD",1731770478126,6.34969,3149.8,3149.2,0.02]
["bitfinex","ETHUSD",1731770478285,3.17494,3149.7,3149.2,0.02]
["bitfinex","ETHUSD",1731770478896,3.17494,3149.7,3149.5,0.01]
["bitfinex","ETHUSD",1731770479097,3.17464,3150.0,3149.5,0.01]
["bitfinex","ETHUSD",1731770479286,6.1741,3150.5,3149.5,0.01]
["bitfinex","ETHUSD",1731770479491,3.17476,3149.9,3149.5,0.01]
["bitfinex","ETHUSD",1731770480438,3.17452,3150.1,3149.7,0.01]
["bitfinex","ETHUSD",1731770480639,3.17417,3150.5,3149.9,0.02]
["bitfinex","ETHUSD",1731770481547,3.17431,3150.3,3149.9,0.02]
["bitfinex","ETHUSD",1731770481697,3.17441,3150.2,3149.9,0.02]
["bitfinex","ETHUSD",1731770481905,3.17451,3150.1,3149.9,0.01]
["bitfinex","ETHUSD",1731770482240,3.17426,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770482611,3.17453,3150.1,3149.9,0.01]
["bitfinex","ETHUSD",1731770482944,3.17412,3150.5,3150.2,0.01]
["bitfinex","ETHUSD",1731770483316,0.63510502,3151.0,3149.8,0.01]
["bitfinex","ETHUSD",1731770483529,3.17451,3150.1,3149.8,0.01]
["bitfinex","ETHUSD",1731770483726,3.17379,3150.8,3150.0,0.01]
["bitfinex","ETHUSD",1731770483939,3.17425,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770485222,3.17425,3150.4,3149.8,3.73478]
["bitfinex","ETHUSD",1731770485223,3.17383,3150.8,3150.5,0.01]
["bitfinex","ETHUSD",1731770485436,3.17383,3150.8,3150.2,0.55]
["bitfinex","ETHUSD",1731770485437,3.17335,3151.3,3150.9,0.01]
["bitfinex","ETHUSD",1731770485610,6.89176298,3152.3,3150.9,0.01]
["bitfinex","ETHUSD",1731770485611,3.1735,3151.1,3150.9,0.01]
["bitfinex","ETHUSD",1731770485812,3.17332,3151.3,3150.9,0.01]
["bitfinex","ETHUSD",1731770486147,3.17349,3151.1,3150.9,0.01]
["bitfinex","ETHUSD",1731770486548,3.17359,3151.0,3150.9,0.01]
["bitfinex","ETHUSD",1731770486749,3.17349,3151.1,3150.9,0.01]
["bitfinex","ETHUSD",1731770486918,3.17329,3151.3,3150.9,0.01]
["bitfinex","ETHUSD",1731770487343,3.17341,3151.2,3150.9,0.01]
["bitfinex","ETHUSD",1731770488024,3.17366,3151.0,3150.7,0.02]
["bitfinex","ETHUSD",1731770488222,3.17341,3151.2,3150.9,0.01]
["bitfinex","ETHUSD",1731770488655,3.17321,3151.4,3151.0,0.01]
["bitfinex","ETHUSD",1731770489161,3.17339,3151.2,3151.0,0.01]
["bitfinex","ETHUSD",1731770489865,3.17329,3151.3,3151.0,0.01]
["bitfinex","ETHUSD",1731770490028,3.1731,3151.5,3151.1,0.01]
["bitfinex","ETHUSD",1731770490229,3.1732,3151.4,3151.1,0.01]
["bitfinex","ETHUSD",1731770490823,3.17305,3151.6,3151.1,0.01]
["bitfinex","ETHUSD",1731770491024,3.1731,3151.5,3151.1,0.01]
["bitfinex","ETHUSD",1731770491771,3.17309,3151.5,3151.3,0.01]
["bitfinex","ETHUSD",1731770492258,3.17309,3151.5,3151.1,0.01]
["bitfinex","ETHUSD",1731770492259,3.17339,3151.2,3151.1,0.01]
["bitfinex","ETHUSD",1731770493031,3.17339,3151.2,3150.7,0.01]
["bitfinex","ETHUSD",1731770493032,3.17339,3151.2,3150.8,0.01]
["bitfinex","ETHUSD",1731770493255,3.17339,3151.2,3151.1,0.01]
["bitfinex","ETHUSD",1731770493430,3.17327,3151.4,3151.1,0.02]
["bitfinex","ETHUSD",1731770494136,3.17339,3151.2,3150.8,0.02]
["bitfinex","ETHUSD",1731770494461,3.17369,3150.9,3150.7,0.02]
["bitfinex","ETHUSD",1731770494773,3.17358,3151.1,3150.7,0.02]
["bitfinex","ETHUSD",1731770495280,3.17358,3151.1,3150.9,0.01]
["bitfinex","ETHUSD",1731770495476,3.1734,3151.2,3150.9,0.01]
["bitfinex","ETHUSD",1731770495778,3.17309,3151.5,3151.0,0.01]
["bitfinex","ETHUSD",1731770495937,3.1733,3151.3,3151.1,0.01]
["bitfinex","ETHUSD",1731770496747,3.17304,3151.6,3151.1,0.01]
["bitfinex","ETHUSD",1731770497073,3.17304,3151.6,3151.0,0.01]
["bitfinex","ETHUSD",1731770497074,3.17319,3151.4,3151.3,0.01]
["bitfinex","ETHUSD",1731770497639,3.1731,3151.5,3151.3,0.01]
["bitfinex","ETHUSD",1731770497835,3.17319,3151.4,3151.3,0.01]
["bitfinex","ETHUSD",1731770498346,3.807809,3151.4,3151.0,0.01]
["bitfinex","ETHUSD",1731770498535,3.17354,3151.1,3151.0,0.01]
["bitfinex","ETHUSD",1731770498735,3.17329,3151.3,3150.9,0.01]
["bitfinex","ETHUSD",1731770499037,3.17351,3151.1,3150.9,0.01]
["bitfinex","ETHUSD",1731770499673,6.34665,3151.3,3151.0,0.01]
["bitfinex","ETHUSD",1731770499873,3.17349,3151.1,3151.0,0.01]
["bitfinex","ETHUSD",1731770500176,3.17349,3151.1,3150.9,0.01]
["bitfinex","ETHUSD",1731770500581,3.17307,3151.6,3151.2,0.01]
["bitfinex","ETHUSD",1731770500874,3.1732,3151.4,3151.2,0.01]
["bitfinex","ETHUSD",1731770501035,3.17307,3151.6,3151.2,0.01]
["bitfinex","ETHUSD",1731770501389,3.1732,3151.4,3151.2,0.01]
["bitfinex","ETHUSD",1731770501549,6.34649,3151.4,3151.2,0.01]
["bitfinex","ETHUSD",1731770501739,6.34649,3151.4,3151.0,0.01]
["bitfinex","ETHUSD",1731770501740,0.634649,3151.4,3151.0,0.01]
["bitfinex","ETHUSD",1731770502083,3.17279,3151.8,3150.7,0.02]
["bitfinex","ETHUSD",1731770502338,3.0,3151.5,3150.5,0.01]
["bitfinex","ETHUSD",1731770502794,3.17399,3150.6,3150.5,0.01]
["bitfinex","ETHUSD",1731770504063,3.1743,3150.3,3150.2,0.01]
["bitfinex","ETHUSD",1731770505188,3.1743,3150.3,3150.2,0.02]
["bitfinex","ETHUSD",1731770505372,3.17444,3150.2,3150.0,0.02]
["bitfinex","ETHUSD",1731770505705,3.1745,3150.1,3150.0,0.01]
["bitfinex","ETHUSD",1731770506500,3.1745,3150.1,3150.0,0.02]
["bitfinex","ETHUSD",1731770506801,3.1745,3150.1,3150.0,0.01]
["bitfinex","ETHUSD",1731770507113,3.17463,3150.0,3149.8,0.01]
["bitfinex","ETHUSD",1731770507897,3.17463,3150.0,3149.9,0.01]
["bitfinex","ETHUSD",1731770508208,3.17463,3150.0,3149.8,0.01]
["bitfinex","ETHUSD",1731770508529,3.1747,3149.9,3149.8,0.01]
["bitfinex","ETHUSD",1731770508869,3.17415,3150.5,3149.8,0.01]
["bitfinex","ETHUSD",1731770508870,3.17437,3150.3,3150.0,0.01]
["bitfinex","ETHUSD",1731770509099,3.17441,3150.2,3150.0,0.01]
["bitfinex","ETHUSD",1731770509408,3.1745,3150.1,3150.0,0.01]
["bitfinex","ETHUSD",1731770509616,3.17437,3150.3,3150.0,0.01]
["bitfinex","ETHUSD",1731770509830,3.1745,3150.1,3150.0,0.01]
["bitfinex","ETHUSD",1731770510203,3.1745,3150.1,3149.6,0.01]
["bitfinex","ETHUSD",1731770510204,0.634887,3150.1,3149.6,0.01]
["bitfinex","ETHUSD",1731770510380,3.1749,3149.7,3149.6,0.01]
["bitfinex","ETHUSD",1731770511095,3.17479,3149.9,3149.6,0.01]
["bitfinex","ETHUSD",1731770511281,3.17453,3150.1,3149.6,0.01]
["bitfinex","ETHUSD",1731770511482,3.81406092,3151.2,3150.0,0.01]
["bitfinex","ETHUSD",1731770511701,3.17401,3150.6,3150.2,0.01]
["bitfinex","ETHUSD",1731770511897,3.17381,3150.8,3150.4,0.01]
["bitfinex","ETHUSD",1731770511898,3.1738,3150.8,3150.4,0.01]
["bitfinex","ETHUSD",1731770512119,3.17396,3150.7,3150.5,0.01]
["bitfinex","ETHUSD",1731770512283,0.64065092,3151.2,3150.3,0.01]
["bitfinex","ETHUSD",1731770512484,3.17411,3150.5,3150.2,0.01]
["bitfinex","ETHUSD",1731770512884,3.1743,3150.3,3150.2,0.01]
["bitfinex","ETHUSD",1731770513126,3.1743,3150.3,3149.9,0.01]
["bitfinex","ETHUSD",1731770513127,3.1743,3150.3,3149.7,0.01]
["bitfinex","ETHUSD",1731770513323,3.17469,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731770513587,3.17442,3150.2,3149.8,0.01]
["bitfinex","ETHUSD",1731770513736,3.317349,3151.0,3149.9,0.01]
["bitfinex","ETHUSD",1731770513894,3.317349,3151.0,3150.1,0.01]
["bitfinex","ETHUSD",1731770513895,3.17429,3150.4,3150.1,0.01]
["bitfinex","ETHUSD",1731770514291,3.17429,3150.4,3149.9,0.01]
["bitfinex","ETHUSD",1731770514739,3.17429,3150.4,3149.8,0.01]
["bitfinex","ETHUSD",1731770514740,3.17467,3150.0,3149.8,0.01]
["bitfinex","ETHUSD",1731770515101,3.1747,3149.9,3149.8,0.01]
["bitfinex","ETHUSD",1731770515309,3.17452,3150.1,3149.8,0.01]
["bitfinex","ETHUSD",1731770515631,3.17462,3150.0,3149.8,0.01]
["bitfinex","ETHUSD",1731770515836,3.17444,3150.2,3149.8,0.01]
["bitfinex","ETHUSD",1731770515999,3.17458,3150.1,3149.8,0.01]
["bitfinex","ETHUSD",1731770516390,3.17466,3150.0,3149.8,0.01]
["bitfinex","ETHUSD",1731770516637,3.17478,3149.9,3149.6,0.01]
["bitfinex","ETHUSD",1731770516934,3.17484,3149.8,3149.6,0.01]
["bitfinex","ETHUSD",1731770517138,3.17497,3149.7,3149.6,0.01]
["bitfinex","ETHUSD",1731770518505,6.34887,3150.2,3149.6,0.01]
["bitfinex","ETHUSD",1731770518706,3.17455,3150.1,3149.6,0.01]
["bitfinex","ETHUSD",1731770518911,3.17474,3149.9,3149.6,0.01]
["bitfinex","ETHUSD",1731770519135,3.17451,3150.1,3149.7,0.01]
["bitfinex","ETHUSD",1731770519551,3.17461,3150.0,3149.7,0.01]
["bitfinex","ETHUSD",1731770520010,3.17451,3150.1,3149.7,0.01]
["bitfinex","ETHUSD",1731770520654,3.17432,3150.3,3149.9,0.01]
["bitfinex","ETHUSD",1731770520955,3.17428,3150.4,3150.1,0.01]
["bitfinex","ETHUSD",1731770521907,3.17439,3150.3,3150.1,0.01]
["bitfinex","ETHUSD",1731770522148,0.317439,3150.3,3150.1,0.01]
["bitfinex","ETHUSD",1731770522372,0.317349,3151.0,3150.1,0.01]
["bitfinex","ETHUSD",1731770522652,3.17417,3150.5,3150.1,0.01]
["bitfinex","ETHUSD",1731770522950,3.17423,3150.4,3150.1,0.01]
["bitfinex","ETHUSD",1731770523456,3.17417,3150.5,3150.1,0.01]
["bitfinex","ETHUSD",1731770523747,3.17422,3150.4,3150.1,0.00789208]
["bitfinex","ETHUSD",1731770523952,3.17436,3150.3,3150.1,0.00789208]
["bitfinex","ETHUSD",1731770524754,3.1749,3149.7,3149.4,0.01789208]
["bitfinex","ETHUSD",1731770524936,3.1749,3149.7,3149.4,0.01]
["bitfinex","ETHUSD",1731770525142,3.17498,3149.7,3149.4,0.01]
["bitfinex","ETHUSD",1731770525344,3.17507,3149.6,3149.4,0.01]
["bitfinex","ETHUSD",1731770525725,3.17507,3149.6,3149.5,0.00789208]
["bitfinex","ETHUSD",1731770525934,0.317507,3149.6,3149.2,0.01]
["bitfinex","ETHUSD",1731770526116,3.17517,3149.5,3149.2,0.01]
["bitfinex","ETHUSD",1731770526763,3.17485,3149.8,3149.6,0.00789208]
["bitfinex","ETHUSD",1731770526961,3.809039,3150.4,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770527114,3.1742,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770527758,3.17403,3150.6,3150.0,0.01]
["bitfinex","ETHUSD",1731770527929,3.17412,3150.5,3150.3,0.00789208]
["bitfinex","ETHUSD",1731770528313,3.17392,3150.7,3150.3,0.00789208]
["bitfinex","ETHUSD",1731770528513,3.17402,3150.6,3150.3,0.00789208]
["bitfinex","ETHUSD",1731770528748,0.317349,3151.0,3150.6,0.00789208]
["bitfinex","ETHUSD",1731770528749,3.490989,3151.0,3150.6,0.00789208]
["bitfinex","ETHUSD",1731770529058,3.17389,3150.7,3150.6,0.00789208]
["bitfinex","ETHUSD",1731770529357,0.3490989,3150.9,3150.6,0.00789208]
["bitfinex","ETHUSD",1731770529514,3.17345,3151.2,3150.7,0.01]
["bitfinex","ETHUSD",1731770529713,0.39695086,3152.3,3150.6,0.00789208]
["bitfinex","ETHUSD",1731770529714,3.17309,3151.5,3151.0,0.01]
["bitfinex","ETHUSD",1731770529911,3.490399,3151.5,3151.1,0.00789208]
["bitfinex","ETHUSD",1731770530478,3.17339,3151.2,3150.6,0.01789208]
["bitfinex","ETHUSD",1731770530772,3.17339,3151.2,3150.4,0.01]
["bitfinex","ETHUSD",1731770530773,3.17404,3150.6,3150.4,0.01]
["bitfinex","ETHUSD",1731770531052,3.17404,3150.6,3150.3,0.01]
["bitfinex","ETHUSD",1731770531269,3.17409,3150.5,3150.4,0.00789208]
["bitfinex","ETHUSD",1731770531464,3.17409,3150.5,3150.1,0.01789208]
["bitfinex","ETHUSD",1731770531668,3.17409,3150.5,3150.4,0.00789208]
["bitfinex","ETHUSD",1731770531959,3.1744,3150.2,3150.1,0.00789208]
["bitfinex","ETHUSD",1731770532975,3.1748,3149.8,3149.7,0.00789208]
["bitfinex","ETHUSD",1731770533341,3.17461,3150.0,3149.7,0.00789208]
["bitfinex","ETHUSD",1731770533605,3.17444,3150.2,3149.6,0.01789208]
["bitfinex","ETHUSD",1731770533772,3.17463,3150.0,3149.6,0.01789208]
["bitfinex","ETHUSD",1731770534146,3.1745,3150.1,3149.6,0.01789208]
["bitfinex","ETHUSD",1731770534454,3.1745,3150.1,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770534636,3.17465,3150.0,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770534975,3.1745,3150.1,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770535635,3.1746,3150.0,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770536133,3.1745,3150.1,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770536334,3.17395,3150.7,3150.3,0.01789208]
["bitfinex","ETHUSD",1731770536335,3.17396,3150.7,3150.3,0.01789208]
["bitfinex","ETHUSD",1731770536535,3.17377,3150.9,3150.5,0.01]
["bitfinex","ETHUSD",1731770536791,3.17377,3150.9,3150.3,3.18218208]
["bitfinex","ETHUSD",1731770536792,3.17411,3150.5,3150.3,0.01789208]
["bitfinex","ETHUSD",1731770537773,3.1744,3150.2,3150.1,0.00789208]
["bitfinex","ETHUSD",1731770537988,3.809269,3150.2,3150.1,0.00789208]
["bitfinex","ETHUSD",1731770538290,3.809269,3150.2,3149.9,0.01]
["bitfinex","ETHUSD",1731770538291,0.30656697,3151.4,3150.6,0.01]
["bitfinex","ETHUSD",1731770538439,3.17356,3151.1,3150.6,0.01789208]
["bitfinex","ETHUSD",1731770538634,0.640594,3151.5,3150.6,0.00789208]
["bitfinex","ETHUSD",1731770538843,3.17382,3150.8,3150.6,0.00789208]
["bitfinex","ETHUSD",1731770540105,3.17382,3150.8,3150.4,0.00789208]
["bitfinex","ETHUSD",1731770540106,3.17404,3150.6,3150.4,0.00789208]
["bitfinex","ETHUSD",1731770540273,3.06566967,3151.2,3150.1,0.00789208]
["bitfinex","ETHUSD",1731770540605,3.06566967,3151.2,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770540606,3.1746,3150.0,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770541060,3.17471,3149.9,3149.7,0.00789208]
["bitfinex","ETHUSD",1731770541573,3.17444,3150.2,3149.7,0.00789208]
["bitfinex","ETHUSD",1731770541574,3.17459,3150.1,3149.7,0.00789208]
["bitfinex","ETHUSD",1731770542509,3.17464,3150.0,3149.7,0.00789208]
["bitfinex","ETHUSD",1731770542869,3.17444,3150.2,3150.0,0.01]
["bitfinex","ETHUSD",1731770543174,3.17422,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770543379,3.17427,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770543790,3.17431,3150.3,3150.0,0.01]
["bitfinex","ETHUSD",1731770543969,3.17427,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770544172,3.1743,3150.3,3150.0,0.01]
["bitfinex","ETHUSD",1731770544703,3.17427,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770544704,3.1744,3150.2,3150.0,0.01]
["bitfinex","ETHUSD",1731770545805,3.17424,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770546113,3.1743,3150.3,3150.0,0.01]
["bitfinex","ETHUSD",1731770546313,3.17424,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770546670,3.1742,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770546870,3.17437,3150.3,3150.0,0.01]
["bitfinex","ETHUSD",1731770547439,3.1742,3150.4,3150.0,0.01]
["bitfinex","ETHUSD",1731770548191,3.17439,3150.3,3150.0,0.01]
["bitfinex","ETHUSD",1731770548388,3.17449,3150.2,3150.0,0.01]
["bitfinex","ETHUSD",1731770548619,3.17449,3150.2,3149.9,0.00789208]
["bitfinex","ETHUSD",1731770548620,3.17449,3150.2,3149.6,3.09286208]
["bitfinex","ETHUSD",1731770549624,3.07566967,3151.2,3149.5,0.61349425]
["bitfinex","ETHUSD",1731770549625,3.1741,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731770550120,6.23913967,3151.2,3149.9,0.55]
["bitfinex","ETHUSD",1731770550121,3.17383,3150.8,3149.9,0.55]
["bitfinex","ETHUSD",1731770550282,0.62391397,3151.1,3150.1,0.55]
["bitfinex","ETHUSD",1731770550480,0.62391397,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1731770550481,3.17356,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1731770550719,3.17356,3151.1,3150.5,3.17403]
["bitfinex","ETHUSD",1731770551343,3.17361,3151.0,3150.3,3.72423]
["bitfinex","ETHUSD",1731770551680,3.1737,3150.9,3150.2,3.17435]
["bitfinex","ETHUSD",1731770551983,3.17391,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1731770552209,3.17373,3150.9,3150.1,0.55]
["bitfinex","ETHUSD",1731770552384,3.17373,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1731770552580,3.17373,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731770552995,3.17353,3151.1,3150.4,3.72412]
["bitfinex","ETHUSD",1731770553224,3.79777653,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731770553225,0.62444653,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731770553422,3.79775653,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1731770553891,3.17331,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1731770554092,3.17331,3151.3,3150.7,3.72382]
["bitfinex","ETHUSD",1731770554795,3.17339,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1731770554999,0.6468811,3151.8,3150.7,0.372392]
["bitfinex","ETHUSD",1731770555293,3.17329,3151.3,3150.8,0.55]
["bitfinex","ETHUSD",1731770555495,3.17307,3151.6,3150.9,3.17366]
["bitfinex","ETHUSD",1731770555708,3.17307,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1731770555908,3.17281,3151.8,3151.1,3.1734]
["bitfinex","ETHUSD",1731770556127,3.17289,3151.7,3151.1,3.1734]
["bitfinex","ETHUSD",1731770556283,3.17261,3152.0,3151.1,0.64105571]
["bitfinex","ETHUSD",1731770556626,3.17261,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731770557188,3.17269,3151.9,3151.3,3.72328]
["bitfinex","ETHUSD",1731770557885,3.1725,3152.1,3151.3,3.72328]
["bitfinex","ETHUSD",1731770559415,3.17259,3152.0,3151.3,3.72328]
["bitfinex","ETHUSD",1731770559793,3.17231,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1731770560027,0.63210314,3152.7,3151.7,3.17281]
["bitfinex","ETHUSD",1731770560028,3.1721,3152.5,3151.8,0.55]
["bitfinex","ETHUSD",1731770560235,3.1721,3152.5,3151.8,3.7227]
["bitfinex","ETHUSD",1731770560403,3.17236,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1731770560610,0.31721,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731770561018,3.48943,3152.4,3151.8,0.55]
["bitfinex","ETHUSD",1731770561226,0.31721,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731770562357,3.1721,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731770564112,3.17236,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1731770564310,3.17242,3152.2,3151.6,0.55]
["bitfinex","ETHUSD",1731770564507,3.1721,3152.5,3151.6,0.55]
["bitfinex","ETHUSD",1731770564752,0.31721,3152.4,3151.9,0.55]
["bitfinex","ETHUSD",1731770566206,0.31721,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731770566821,3.1721,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1731770567716,3.17192,3152.7,3151.8,0.55]
["bitfinex","ETHUSD",1731770567942,0.13482259,3154.1,3152.8,3.17176]
["bitfinex","ETHUSD",1731770568137,3.17047,3154.1,3152.9,0.55]
["bitfinex","ETHUSD",1731770568352,3.17099,3153.6,3152.9,3.72166]
["bitfinex","ETHUSD",1731770568955,3.20938362,3154.2,3153.2,3.17129]
["bitfinex","ETHUSD",1731770569150,3.17061,3154.0,3153.3,0.55]
["bitfinex","ETHUSD",1731770569337,3.17061,3154.0,3153.1,3.17141]
["bitfinex","ETHUSD",1731770569338,3.1707,3153.9,3153.2,0.55]
["bitfinex","ETHUSD",1731770569657,3.17089,3153.7,3153.0,3.72157]
["bitfinex","ETHUSD",1731770569822,3.17086,3153.8,3153.0,0.55]
["bitfinex","ETHUSD",1731770570028,3.17086,3153.8,3152.8,3.72175]
["bitfinex","ETHUSD",1731770570216,3.52288148,3153.7,3153.1,0.55]
["bitfinex","ETHUSD",1731770570422,0.35200148,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1731770570646,3.17065,3154.0,3153.1,0.55]
["bitfinex","ETHUSD",1731770570812,3.17084,3153.8,3153.1,0.55]
["bitfinex","ETHUSD",1731770571153,3.17068,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731770571448,3.17065,3154.0,3153.1,3.72147]
["bitfinex","ETHUSD",1731770571449,3.17079,3153.8,3153.1,3.72147]
["bitfinex","ETHUSD",1731770571646,3.17079,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731770571849,0.317079,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731770572736,3.20935362,3154.2,3153.5,3.72101]
["bitfinex","ETHUSD",1731770573130,3.20935362,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731770573327,3.17052,3154.1,3153.5,3.72106]
["bitfinex","ETHUSD",1731770573544,0.03896362,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1731770574084,0.03896362,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1731770574384,0.03896362,3154.2,3154.0,3.17048]
["bitfinex","ETHUSD",1731770574385,0.35988098,3154.2,3154.0,3.17048]
["bitfinex","ETHUSD",1731770574588,0.03896362,3154.2,3154.0,3.17048]
["bitfinex","ETHUSD",1731770574950,0.03896362,3154.2,3153.8,0.55]
["bitfinex","ETHUSD",1731770575196,0.03896362,3154.2,3153.8,3.72075]
["bitfinex","ETHUSD",1731770575501,0.03896362,3154.2,3153.9,3.17062]
["bitfinex","ETHUSD",1731770575694,0.03896362,3154.2,3153.8,3.72075]
["bitfinex","ETHUSD",1731770575695,0.03896362,3154.2,3154.0,3.17055]
["bitfinex","ETHUSD",1731770576049,0.03896362,3154.2,3153.7,3.17085]
["bitfinex","ETHUSD",1731770576275,0.03896362,3154.2,3153.8,3.72077]
["bitfinex","ETHUSD",1731770576276,0.35987698,3154.2,3153.8,3.72077]
["bitfinex","ETHUSD",1731770577150,0.35987698,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731770577151,0.35987698,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1731770577582,0.35987698,3154.2,3152.9,3.06566967]
["bitfinex","ETHUSD",1731770577780,3.17088,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1731770578077,0.03896362,3154.2,3152.9,6.23726967]
["bitfinex","ETHUSD",1731770578078,3.17059,3154.0,3152.9,3.06566967]
["bitfinex","ETHUSD",1731770578281,3.17059,3154.0,3153.1,3.17148]
["bitfinex","ETHUSD",1731770578479,0.317059,3153.9,3153.1,3.17148]
["bitfinex","ETHUSD",1731770578746,3.17085,3153.8,3153.1,3.17148]
["bitfinex","ETHUSD",1731770578880,3.17077,3153.8,3152.9,3.17167]
["bitfinex","ETHUSD",1731770579078,0.3487829,3153.7,3152.9,3.1716]
["bitfinex","ETHUSD",1731770579281,3.17106,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1731770579514,3.17124,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1731770579681,3.1714,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731770579883,3.17124,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1731770579884,3.17124,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1731770580078,3.171,3153.6,3153.0,3.1715]
["bitfinex","ETHUSD",1731770580380,3.4882,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731770581026,3.17129,3153.3,3152.8,0.55]
["bitfinex","ETHUSD",1731770581344,3.17154,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731770581739,3.17154,3153.1,3152.3,3.23571741]
["bitfinex","ETHUSD",1731770581939,3.17154,3153.1,3152.1,3.17246]
["bitfinex","ETHUSD",1731770581940,3.17197,3152.7,3151.9,3.17266]
["bitfinex","ETHUSD",1731770582148,3.17194,3152.7,3151.9,3.17266]
["bitfinex","ETHUSD",1731770582351,3.17194,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731770582534,0.317194,3152.7,3151.7,3.06566967]
["bitfinex","ETHUSD",1731770582843,3.1718,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731770583206,3.17161,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1731770583403,50.0,3153.5,3152.4,0.55]
["bitfinex","ETHUSD",1731770583642,3.1717,3152.9,3152.3,0.55]
["bitfinex","ETHUSD",1731770584050,3.17164,3153.0,3152.3,3.72221]
["bitfinex","ETHUSD",1731770584257,53.17115,3153.5,3152.9,3.17159]
["bitfinex","ETHUSD",1731770584438,3.17119,3153.4,3152.9,3.17159]
["bitfinex","ETHUSD",1731770584641,3.17119,3153.4,3152.7,3.17183]
["bitfinex","ETHUSD",1731770584808,3.17119,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1731770584809,3.17138,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1731770585016,50.0,3153.5,3152.1,3.17245]
["bitfinex","ETHUSD",1731770585218,50.0,3153.5,3152.2,0.55]
["bitfinex","ETHUSD",1731770585219,3.17145,3153.2,3152.2,0.55]
["bitfinex","ETHUSD",1731770585450,3.17145,3153.2,3152.4,0.55]
["bitfinex","ETHUSD",1731770585752,3.17145,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1731770586217,3.17145,3153.2,3152.4,0.55]
["bitfinex","ETHUSD",1731770586218,50.0,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731770586550,50.0,3153.5,3152.3,6.23790967]
["bitfinex","ETHUSD",1731770586551,50.0,3153.5,3153.1,3.72147]
["bitfinex","ETHUSD",1731770586751,50.0,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1731770587056,50.0,3153.5,3153.3,3.17127]
["bitfinex","ETHUSD",1731770587215,50.0,3153.5,3153.4,3.72118]
["bitfinex","ETHUSD",1731770588615,50.0,3153.5,3153.3,0.55]
["bitfinex","ETHUSD",1731770588830,50.0,3153.5,3153.2,3.1713]
["bitfinex","ETHUSD",1731770589034,50.0,3153.5,3153.4,3.72118]
["bitfinex","ETHUSD",1731770589462,50.0,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1731770589677,53.17108,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1731770589971,53.17108,3153.5,3152.7,6.55461967]
["bitfinex","ETHUSD",1731770589972,53.17108,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731770590179,50.0,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1731770590478,50.0,3153.5,3152.5,3.17201]
["bitfinex","ETHUSD",1731770590678,3.17136,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1731770590839,53.17115,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731770591345,53.17115,3153.5,3152.2,0.3171]
["bitfinex","ETHUSD",1731770591346,3.1719,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731770591643,3.48909,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731770591876,3.1719,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1731770592038,3.17201,3152.6,3151.9,3.17267]
["bitfinex","ETHUSD",1731770592240,3.17201,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1731770592467,3.17174,3152.9,3152.2,3.1723]
["bitfinex","ETHUSD",1731770592876,3.17189,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1731770593053,3.17189,3152.7,3152.0,3.72258]
["bitfinex","ETHUSD",1731770593054,3.17203,3152.6,3152.0,3.72258]
["bitfinex","ETHUSD",1731770593247,3.17208,3152.5,3152.0,3.72258]
["bitfinex","ETHUSD",1731770593558,3.17208,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731770594347,3.17208,3152.5,3151.8,0.06344803]
["bitfinex","ETHUSD",1731770594536,3.17208,3152.5,3151.7,3.17285]
["bitfinex","ETHUSD",1731770594537,3.17228,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1731770594757,3.17208,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731770594961,3.17191,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1731770594962,3.17191,3152.7,3152.0,0.61344823]
["bitfinex","ETHUSD",1731770595180,3.17191,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1731770595341,3.17191,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1731770595769,3.17191,3152.7,3152.0,0.55]
["bitfinex","ETHUSD",1731770595979,3.17191,3152.7,3151.7,3.491125]
["bitfinex","ETHUSD",1731770595980,0.317191,3152.7,3151.7,3.491125]
["bitfinex","ETHUSD",1731770596186,3.06566967,3153.2,3151.8,0.55]
["bitfinex","ETHUSD",1731770596187,3.17229,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1731770596380,3.17229,3152.3,3151.5,3.17305]
["bitfinex","ETHUSD",1731770596580,3.17229,3152.3,3151.6,3.72298]
["bitfinex","ETHUSD",1731770596783,3.17229,3152.3,3151.7,0.06345106]
["bitfinex","ETHUSD",1731770596984,3.17229,3152.3,3151.7,0.75939917]
["bitfinex","ETHUSD",1731770598147,3.17229,3152.3,3151.7,3.93225917]
["bitfinex","ETHUSD",1731770598442,3.17219,3152.4,3151.7,3.93221917]
["bitfinex","ETHUSD",1731770598650,3.06566967,3153.2,3151.8,0.44822192]
["bitfinex","ETHUSD",1731770598947,3.17189,3152.7,3152.0,0.55]
["bitfinex","ETHUSD",1731770599257,56.23678967,3153.5,3152.6,3.17196]
["bitfinex","ETHUSD",1731770599258,3.17138,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731770599457,50.0,3153.5,3152.6,3.17196]
["bitfinex","ETHUSD",1731770599458,3.17118,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1731770599658,3.17118,3153.4,3152.7,0.32353946]
["bitfinex","ETHUSD",1731770600252,3.17145,3153.2,3152.7,0.32353946]
["bitfinex","ETHUSD",1731770600449,3.17165,3153.0,3152.6,0.55]
["bitfinex","ETHUSD",1731770600672,3.17165,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1731770600876,3.17165,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1731770601049,3.17188,3152.7,3152.3,0.55]
["bitfinex","ETHUSD",1731770601451,3.17188,3152.7,3151.6,3.06566967]
["bitfinex","ETHUSD",1731770601452,28.13300885,3151.0,3150.9,3.88490933]
["bitfinex","ETHUSD",1731770601648,3.17188,3152.7,3152.1,3.17238]
["bitfinex","ETHUSD",1731770602176,3.17188,3152.7,3152.2,3.0]
["bitfinex","ETHUSD",1731770603954,3.18168,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731770604147,3.17168,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731770604375,3.1713,3153.3,3152.4,0.6134404]
["bitfinex","ETHUSD",1731770604705,3.1713,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731770605050,3.1716,3153.0,3152.3,6.34445]
["bitfinex","ETHUSD",1731770605288,3.1816,3153.0,3152.1,3.0]
["bitfinex","ETHUSD",1731770605583,3.17174,3152.9,3152.3,6.17222]
["bitfinex","ETHUSD",1731770605752,3.17174,3152.9,3152.4,0.06343661]
["bitfinex","ETHUSD",1731770605948,3.17185,3152.8,3152.3,3.0]
["bitfinex","ETHUSD",1731770606394,0.01,3153.0,3152.1,3.0]
["bitfinex","ETHUSD",1731770606567,3.17182,3152.8,3152.4,3.0]
["bitfinex","ETHUSD",1731770606887,3.17188,3152.7,3152.3,3.0]
["bitfinex","ETHUSD",1731770607059,3.17188,3152.7,3152.2,0.3171]
["bitfinex","ETHUSD",1731770607261,3.17198,3152.6,3152.2,1.338313]
["bitfinex","ETHUSD",1731770607460,3.17282,3151.8,3151.3,0.3171]
["bitfinex","ETHUSD",1731770608191,3.1726,3152.0,3150.9,3.56787933]
["bitfinex","ETHUSD",1731770608192,3.17316,3151.5,3150.9,3.56787933]
["bitfinex","ETHUSD",1731770608348,0.01,3151.9,3150.9,0.39419933]
["bitfinex","ETHUSD",1731770608553,3.17315,3151.5,3150.9,3.56785933]
["bitfinex","ETHUSD",1731770608752,3.17315,3151.5,3151.0,3.84773193]
["bitfinex","ETHUSD",1731770609001,3.17322,3151.4,3151.0,0.67416193]
["bitfinex","ETHUSD",1731770609360,3.17315,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1731770609562,3.17334,3151.3,3150.7,6.17388]
["bitfinex","ETHUSD",1731770610074,3.17334,3151.3,3150.7,3.0]
["bitfinex","ETHUSD",1731770610303,3.17347,3151.2,3150.6,3.17396]
["bitfinex","ETHUSD",1731770610604,3.17334,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731770610759,3.17334,3151.3,3150.8,0.317389]
["bitfinex","ETHUSD",1731770611496,3.17334,3151.3,3150.8,3.317389]
["bitfinex","ETHUSD",1731770612703,3.17344,3151.2,3150.5,3.17408]
["bitfinex","ETHUSD",1731770612904,3.17344,3151.2,3150.6,0.55]
["bitfinex","ETHUSD",1731770613226,3.17351,3151.1,3150.3,3.17428]
["bitfinex","ETHUSD",1731770613513,3.17351,3151.1,3150.4,3.72417]
["bitfinex","ETHUSD",1731770613682,3.17362,3151.0,3150.4,3.72417]
["bitfinex","ETHUSD",1731770613880,3.17362,3151.0,3150.1,3.1744]
["bitfinex","ETHUSD",1731770613881,3.17376,3150.9,3150.5,0.372417]
["bitfinex","ETHUSD",1731770614087,3.17376,3150.9,3150.2,3.0]
["bitfinex","ETHUSD",1731770614317,3.17376,3150.9,3150.1,3.1744]
["bitfinex","ETHUSD",1731770614893,3.18376,3150.9,3150.1,3.1744]
["bitfinex","ETHUSD",1731770615104,3.17398,3150.7,3150.1,3.1744]
["bitfinex","ETHUSD",1731770615424,0.01,3150.0,3149.2,3.17531]
["bitfinex","ETHUSD",1731770615609,0.01,3150.0,3148.0,4.42261128]
["bitfinex","ETHUSD",1731770615610,3.17488,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1731770615809,0.01,3150.0,3149.2,3.17538]
["bitfinex","ETHUSD",1731770615975,0.01,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731770616175,3.18441,3150.2,3149.6,0.06349318]
["bitfinex","ETHUSD",1731770616417,3.18441,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731770616632,3.18422,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731770616928,3.17412,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1731770617079,3.17422,3150.4,3149.8,3.0]
["bitfinex","ETHUSD",1731770617280,3.18422,3150.4,3149.8,3.0]
["bitfinex","ETHUSD",1731770617519,3.1743,3150.3,3149.9,0.649235]
["bitfinex","ETHUSD",1731770618032,3.1736,3151.0,3150.2,3.17437]
["bitfinex","ETHUSD",1731770618328,3.17339,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1731770618482,3.17321,3151.4,3150.8,3.60962515]
["bitfinex","ETHUSD",1731770618877,3.19292,3151.7,3150.8,3.60962515]
["bitfinex","ETHUSD",1731770619233,3.19292,3151.7,3150.9,3.55]
["bitfinex","ETHUSD",1731770619234,3.1731,3151.5,3150.9,3.55]
["bitfinex","ETHUSD",1731770619408,3.17309,3151.5,3151.0,0.77942659]
["bitfinex","ETHUSD",1731770619595,3.17309,3151.5,3151.0,0.71596252]
["bitfinex","ETHUSD",1731770620023,3.1732,3151.4,3150.8,0.372396]
["bitfinex","ETHUSD",1731770620217,3.17341,3151.2,3150.6,0.55]
["bitfinex","ETHUSD",1731770620419,3.17301,3151.6,3150.7,3.06346834]
["bitfinex","ETHUSD",1731770620620,3.80245341,3152.7,3150.7,3.06346834]
["bitfinex","ETHUSD",1731770620621,0.01,3152.1,3151.0,3.55]
["bitfinex","ETHUSD",1731770620829,0.01,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731770621008,0.01,3152.4,3151.7,0.55]
["bitfinex","ETHUSD",1731770621318,3.1723,3152.3,3151.7,0.55]
["bitfinex","ETHUSD",1731770621539,3.172,3152.6,3151.8,3.06344824]
["bitfinex","ETHUSD",1731770621726,3.182,3152.6,3152.1,0.55]
["bitfinex","ETHUSD",1731770621890,3.172,3152.6,3152.1,0.55]
["bitfinex","ETHUSD",1731770622223,3.182,3152.6,3152.0,3.0]
["bitfinex","ETHUSD",1731770622526,3.17209,3152.5,3152.1,0.55]
["bitfinex","ETHUSD",1731770622831,3.18182,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731770623041,3.18182,3152.8,3152.1,0.61344171]
["bitfinex","ETHUSD",1731770623042,0.01,3152.6,3152.1,0.61344171]
["bitfinex","ETHUSD",1731770623245,3.17238,3152.2,3152.1,0.06344171]
["bitfinex","ETHUSD",1731770623457,0.01,3151.2,3151.0,0.13137952]
["bitfinex","ETHUSD",1731770623601,3.17349,3151.1,3151.0,0.13137952]
["bitfinex","ETHUSD",1731770624298,0.01,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731770624624,0.01,3151.0,3150.4,0.317429]
["bitfinex","ETHUSD",1731770625212,0.01,3151.0,3150.5,0.06347559]
["bitfinex","ETHUSD",1731770625416,3.18289,3151.7,3150.6,0.55]
["bitfinex","ETHUSD",1731770625627,3.17279,3151.8,3151.0,3.17352]
["bitfinex","ETHUSD",1731770625801,3.17307,3151.6,3151.0,3.55]
["bitfinex","ETHUSD",1731770626144,3.1829,3151.7,3151.0,6.7235]
["bitfinex","ETHUSD",1731770626438,0.01,3151.7,3151.2,3.0]
["bitfinex","ETHUSD",1731770627039,0.01,3152.1,3151.4,3.17319]
["bitfinex","ETHUSD",1731770627346,3.17245,3152.2,3151.5,6.23645452]
["bitfinex","ETHUSD",1731770627522,0.01,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1731770627733,3.172,3152.6,3151.9,3.23609217]
["bitfinex","ETHUSD",1731770627932,3.172,3152.6,3152.0,6.17258]
["bitfinex","ETHUSD",1731770628105,0.01,3152.7,3152.0,6.17258]
["bitfinex","ETHUSD",1731770628301,3.17178,3152.8,3152.2,3.0]
["bitfinex","ETHUSD",1731770628547,3.18162,3153.0,3152.2,0.55]
["bitfinex","ETHUSD",1731770628717,3.17169,3152.9,3152.4,3.0]
["bitfinex","ETHUSD",1731770629449,0.01,3153.0,3152.4,6.17218]
["bitfinex","ETHUSD",1731770629840,3.17174,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731770630009,0.01,3153.0,3152.3,6.55085168]
["bitfinex","ETHUSD",1731770630208,3.18163,3153.0,3151.8,3.55]
["bitfinex","ETHUSD",1731770630510,3.18163,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731770630844,3.17179,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1731770631054,3.17179,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1731770631351,3.17179,3152.8,3151.4,3.17313]
["bitfinex","ETHUSD",1731770631352,3.17248,3152.2,3151.4,3.17313]
["bitfinex","ETHUSD",1731770631500,3.17248,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1731770631944,3.18225,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731770632732,3.18164,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731770633052,0.01,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731770633347,3.18175,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731770633516,3.17179,3152.8,3152.2,3.0]
["bitfinex","ETHUSD",1731770633930,3.17179,3152.8,3152.0,0.55]
["bitfinex","ETHUSD",1731770634105,3.17179,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731770634307,0.01,3151.6,3150.3,1.32341694]
["bitfinex","ETHUSD",1731770634507,3.17351,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731770634746,3.17351,3151.1,3150.5,0.634832]
["bitfinex","ETHUSD",1731770634747,3.17371,3150.9,3150.5,0.634832]
["bitfinex","ETHUSD",1731770635042,3.17371,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1731770635043,3.17381,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731770635228,3.18353,3151.1,3150.2,3.491838]
["bitfinex","ETHUSD",1731770635440,3.17379,3150.8,3150.2,0.317448]
["bitfinex","ETHUSD",1731770635637,3.17379,3150.8,3150.2,3.491838]
["bitfinex","ETHUSD",1731770635837,3.17379,3150.8,3149.5,3.17501]
["bitfinex","ETHUSD",1731770635838,3.17379,3150.8,3150.0,3.17453]
["bitfinex","ETHUSD",1731770636027,3.17379,3150.8,3150.0,0.55]
["bitfinex","ETHUSD",1731770636608,3.17396,3150.7,3150.0,3.17451]
["bitfinex","ETHUSD",1731770636919,3.174,3150.6,3149.9,3.17466]
["bitfinex","ETHUSD",1731770637105,3.174,3150.6,3150.0,3.317466]
["bitfinex","ETHUSD",1731770637548,0.01,3150.8,3150.1,3.1745]
["bitfinex","ETHUSD",1731770637748,0.01,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1731770637959,0.01,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1731770637960,3.17392,3150.7,3150.2,3.0]
["bitfinex","ETHUSD",1731770638178,3.18381,3150.8,3150.2,6.17437]
["bitfinex","ETHUSD",1731770638334,3.18381,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1731770638536,0.01,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1731770638856,0.01,3150.8,3150.2,3.6491966]
["bitfinex","ETHUSD",1731770638857,3.1739,3150.7,3150.2,3.6491966]
["bitfinex","ETHUSD",1731770639225,0.01,3150.8,3150.2,6.8235266]
["bitfinex","ETHUSD",1731770639556,0.01,3150.8,3150.3,3.23768987]
["bitfinex","ETHUSD",1731770639874,0.01,3150.8,3150.3,0.06347987]
["bitfinex","ETHUSD",1731770640160,3.1838,3150.8,3150.2,6.8235266]
["bitfinex","ETHUSD",1731770640364,3.1838,3150.8,3150.3,0.68235266]
["bitfinex","ETHUSD",1731770640668,0.01,3150.8,3150.3,0.68235266]
["bitfinex","ETHUSD",1731770640967,0.01,3150.8,3150.4,3.17412]
["bitfinex","ETHUSD",1731770641126,0.01,3150.8,3150.3,3.85661266]
["bitfinex","ETHUSD",1731770641326,0.01,3150.8,3150.3,0.68235266]
["bitfinex","ETHUSD",1731770641588,0.01,3150.8,3150.4,0.36823527]
["bitfinex","ETHUSD",1731770642666,3.17331,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1731770642866,0.01,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1731770643028,0.01,3151.2,3150.7,3.17387]
["bitfinex","ETHUSD",1731770643222,0.01,3151.2,3150.7,0.634777]
["bitfinex","ETHUSD",1731770643428,3.17336,3151.3,3150.7,3.808657]
["bitfinex","ETHUSD",1731770643725,3.18342,3151.2,3150.5,3.72406]
["bitfinex","ETHUSD",1731770643969,3.17349,3151.1,3150.5,3.55]
["bitfinex","ETHUSD",1731770644169,3.1736,3151.0,3150.5,3.55]
["bitfinex","ETHUSD",1731770644352,3.18339,3151.2,3150.5,6.72409]
["bitfinex","ETHUSD",1731770644541,3.18326,3151.4,3150.5,7.50155779]
["bitfinex","ETHUSD",1731770644867,3.18326,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1731770645572,3.18321,3151.4,3150.6,3.17399]
["bitfinex","ETHUSD",1731770645735,3.18321,3151.4,3150.7,0.75014578]
["bitfinex","ETHUSD",1731770645935,0.01,3151.2,3150.7,3.17384]
["bitfinex","ETHUSD",1731770646469,3.18321,3151.4,3150.7,3.17384]
["bitfinex","ETHUSD",1731770646470,3.17329,3151.3,3150.7,3.17384]
["bitfinex","ETHUSD",1731770647141,3.19339,3151.2,3150.4,0.36823527]
["bitfinex","ETHUSD",1731770647362,3.19339,3151.2,3150.0,3.1746]
["bitfinex","ETHUSD",1731770647363,3.18386,3150.8,3150.0,3.1746]
["bitfinex","ETHUSD",1731770647683,3.18383,3150.8,3149.8,3.17478]
["bitfinex","ETHUSD",1731770647864,3.18383,3150.8,3150.0,3.1746]
["bitfinex","ETHUSD",1731770648174,3.174,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731770648373,3.18383,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731770648548,3.17399,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1731770648956,3.18381,3150.8,3150.1,3.72449]
["bitfinex","ETHUSD",1731770649135,3.18381,3150.8,3149.4,3.22275199]
["bitfinex","ETHUSD",1731770649136,0.01,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1731770649489,3.17297,3151.7,3150.3,0.55]
["bitfinex","ETHUSD",1731770649490,0.02,3151.6,3151.0,3.1735]
["bitfinex","ETHUSD",1731770649779,0.02,3151.6,3151.1,0.55]
["bitfinex","ETHUSD",1731770649938,3.18287,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1731770650140,3.18287,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1731770650336,3.18287,3151.8,3151.1,0.55]
["bitfinex","ETHUSD",1731770650337,0.02,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731770650553,0.02,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1731770650748,6.34553,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731770650949,3.17291,3151.7,3151.1,3.72342]
["bitfinex","ETHUSD",1731770651156,3.17291,3151.7,3151.1,4.413128]
["bitfinex","ETHUSD",1731770651374,3.17291,3151.7,3151.1,1.239708]
["bitfinex","ETHUSD",1731770651544,3.18314,3151.5,3150.8,0.55]
["bitfinex","ETHUSD",1731770651751,3.17333,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1731770651973,3.19314,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731770652275,0.01,3151.5,3151.0,3.72357]
["bitfinex","ETHUSD",1731770652491,3.1725,3152.1,3151.1,0.06346472]
["bitfinex","ETHUSD",1731770652492,0.02,3151.9,3151.1,0.06346472]
["bitfinex","ETHUSD",1731770652635,0.02,3151.9,3150.7,0.372389]
["bitfinex","ETHUSD",1731770652636,3.18239,3152.2,3151.2,0.55]
["bitfinex","ETHUSD",1731770652843,0.01,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1731770653783,3.1926,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1731770653987,0.01,3151.7,3151.1,0.55]
["bitfinex","ETHUSD",1731770654154,3.18293,3151.7,3151.1,3.72349]
["bitfinex","ETHUSD",1731770654361,3.17311,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1731770654558,3.17311,3151.5,3150.6,3.17396]
["bitfinex","ETHUSD",1731770654559,3.17342,3151.2,3150.6,3.17396]
["bitfinex","ETHUSD",1731770654964,3.17342,3151.2,3150.6,6.34788]
["bitfinex","ETHUSD",1731770655161,0.01,3151.4,3150.4,3.17412]
["bitfinex","ETHUSD",1731770655162,3.17352,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1731770655364,3.17329,3151.3,3150.6,3.17392]
["bitfinex","ETHUSD",1731770655683,3.17329,3151.3,3150.7,3.17381]
["bitfinex","ETHUSD",1731770656070,3.17329,3151.3,3150.8,0.55]
["bitfinex","ETHUSD",1731770656447,0.02,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731770656649,0.02,3151.4,3150.9,0.55]
["bitfinex","ETHUSD",1731770656885,3.19319,3151.4,3150.9,0.55]
["bitfinex","ETHUSD",1731770657049,3.17337,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1731770657249,3.17351,3151.1,3150.4,3.49128]
["bitfinex","ETHUSD",1731770657478,3.18351,3151.1,3150.4,0.3171]
["bitfinex","ETHUSD",1731770657863,3.17361,3151.0,3150.4,3.49128]
["bitfinex","ETHUSD",1731770658157,3.18351,3151.1,3150.4,3.49128]
["bitfinex","ETHUSD",1731770658359,3.18351,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1731770658578,6.3571,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1731770658781,3.17361,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1731770658971,3.18351,3151.1,3150.5,0.55]
["bitfinex","ETHUSD",1731770659169,0.01,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1731770659353,3.1833,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1731770659559,3.1833,3151.3,3150.7,3.72386]
["bitfinex","ETHUSD",1731770659857,0.01,3151.1,3150.7,3.72386]
["bitfinex","ETHUSD",1731770660216,0.01,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1731770660425,0.01,3151.4,3151.0,3.72353]
["bitfinex","ETHUSD",1731770660705,0.02,3152.0,3151.4,0.55]
["bitfinex","ETHUSD",1731770660863,0.02,3152.0,3151.4,3.72314]
["bitfinex","ETHUSD",1731770661062,3.17246,3152.2,3151.5,0.06345821]
["bitfinex","ETHUSD",1731770661063,3.19246,3152.2,3151.5,0.06345821]
["bitfinex","ETHUSD",1731770661263,3.18246,3152.2,3151.6,0.55]
["bitfinex","ETHUSD",1731770661461,3.18246,3152.2,3151.6,3.72297]
["bitfinex","ETHUSD",1731770661767,0.01,3152.2,3151.6,3.72297]
["bitfinex","ETHUSD",1731770661968,0.01,3152.0,3151.6,3.72297]
["bitfinex","ETHUSD",1731770662190,0.01,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731770662866,0.01,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1731770663269,3.1826,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731770663668,6.35528,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731770663863,3.1727,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1731770664180,3.1826,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731770664383,0.01,3151.6,3149.8,0.3171]
["bitfinex","ETHUSD",1731770664711,0.01,3151.6,3150.6,3.17394]
["bitfinex","ETHUSD",1731770664712,3.17331,3151.3,3150.6,3.17394]
["bitfinex","ETHUSD",1731770665065,3.17352,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731770665310,0.01,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731770665491,0.01,3151.4,3150.7,3.17386]
["bitfinex","ETHUSD",1731770665669,3.17355,3151.1,3150.3,3.17425]
["bitfinex","ETHUSD",1731770666005,0.01,3151.5,3150.2,0.71975341]
["bitfinex","ETHUSD",1731770666006,3.18332,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1731770666518,0.02,3151.3,3150.6,3.0]
["bitfinex","ETHUSD",1731770666802,0.02,3151.3,3150.7,3.0]
["bitfinex","ETHUSD",1731770667210,0.02,3151.3,3150.8,3.17376]
["bitfinex","ETHUSD",1731770667410,0.01,3151.5,3151.1,3.17344]
["bitfinex","ETHUSD",1731770667565,0.02,3151.7,3151.2,3.17335]
["bitfinex","ETHUSD",1731770667765,0.01,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1731770667973,0.01,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731770668194,0.01,3152.0,3151.7,0.55]
["bitfinex","ETHUSD",1731770668609,0.01,3152.1,3151.7,0.55]
["bitfinex","ETHUSD",1731770668776,3.19229,3152.3,3151.7,3.72283]
["bitfinex","ETHUSD",1731770668967,3.17215,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1731770669173,0.01,3152.6,3152.0,0.55]
["bitfinex","ETHUSD",1731770669465,0.01,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731770669466,0.01,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1731770669876,0.01,3152.5,3152.0,3.72252]
["bitfinex","ETHUSD",1731770670103,0.01,3152.5,3152.0,0.99931128]
["bitfinex","ETHUSD",1731770670469,0.01,3152.5,3152.2,0.55]
["bitfinex","ETHUSD",1731770670668,3.18194,3152.7,3152.2,0.55]
["bitfinex","ETHUSD",1731770670874,3.18194,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731770671095,0.01,3152.4,3152.1,0.55]
["bitfinex","ETHUSD",1731770672523,0.01,3152.7,3152.1,0.55]
["bitfinex","ETHUSD",1731770672700,3.17198,3152.6,3152.1,3.72247]
["bitfinex","ETHUSD",1731770673217,0.01,3152.7,3152.1,6.89489]
["bitfinex","ETHUSD",1731770673415,0.01,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731770673725,0.01,3152.9,3152.4,3.17212]
["bitfinex","ETHUSD",1731770674050,0.01,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731770674204,0.01,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1731770674407,0.01,3153.4,3152.9,6.34334]
["bitfinex","ETHUSD",1731770674628,0.01,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1731770674835,0.01,3153.7,3153.0,0.55]
["bitfinex","ETHUSD",1731770675146,0.01,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1731770675305,3.18112,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1731770675501,0.01,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1731770676022,3.17147,3153.2,3152.6,3.0]
["bitfinex","ETHUSD",1731770676340,0.01,3153.3,3152.6,3.0]
["bitfinex","ETHUSD",1731770676341,0.02,3153.3,3152.6,3.0]
["bitfinex","ETHUSD",1731770676542,0.02,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1731770676543,0.01,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1731770676839,0.01,3153.3,3153.0,3.17156]
["bitfinex","ETHUSD",1731770677041,0.02,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1731770677207,0.02,3153.7,3153.0,3.23498578]
["bitfinex","ETHUSD",1731770677402,3.18094,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1731770677603,0.01,3153.2,3152.7,3.0]
["bitfinex","ETHUSD",1731770677838,3.17149,3153.1,3152.6,0.55]
["bitfinex","ETHUSD",1731770678260,0.01,3153.0,3152.3,3.0]
["bitfinex","ETHUSD",1731770678425,3.17149,3153.1,3152.4,0.06343607]
["bitfinex","ETHUSD",1731770678743,0.02,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1731770678931,3.19138,3153.2,3152.7,3.0]
["bitfinex","ETHUSD",1731770679374,3.17148,3153.1,3152.4,3.0]
["bitfinex","ETHUSD",1731770679699,3.17148,3153.1,3152.6,3.0]
["bitfinex","ETHUSD",1731770680488,3.17148,3153.1,3151.4,0.16186247]
["bitfinex","ETHUSD",1731770680489,3.18211,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731770680643,0.01,3152.5,3151.0,3.70943414]
["bitfinex","ETHUSD",1731770680846,3.18209,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1731770681385,3.501299,3152.5,3151.8,3.1727]
["bitfinex","ETHUSD",1731770681592,3.501299,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1731770681804,3.501299,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1731770681939,3.501299,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1731770682145,3.501299,3152.5,3151.8,3.1727]
["bitfinex","ETHUSD",1731770682146,3.18218,3152.4,3151.8,3.1727]
["bitfinex","ETHUSD",1731770683651,3.1723,3152.3,3151.7,6.17288]
["bitfinex","ETHUSD",1731770685684,0.01,3152.4,3152.1,3.17247]
["bitfinex","ETHUSD",1731770686015,0.01,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731770686016,0.01,3152.5,3152.1,3.17247]
["bitfinex","ETHUSD",1731770686309,0.02,3152.4,3151.8,0.55]
["bitfinex","ETHUSD",1731770686469,3.17246,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1731770686912,3.19227,3152.4,3151.8,3.72278]
["bitfinex","ETHUSD",1731770687121,3.19227,3152.4,3151.9,3.0]
["bitfinex","ETHUSD",1731770689378,3.19286,3151.8,3150.3,3.70943414]
["bitfinex","ETHUSD",1731770689516,3.17306,3151.6,3150.4,3.1742]
["bitfinex","ETHUSD",1731770689830,0.01,3151.2,3150.7,3.1738]
["bitfinex","ETHUSD",1731770690034,0.01,3151.2,3150.7,3.808583]
["bitfinex","ETHUSD",1731770690319,0.01,3151.2,3150.7,0.634783]
["bitfinex","ETHUSD",1731770690562,0.01,3151.2,3150.8,3.17377]
["bitfinex","ETHUSD",1731770690733,0.01,3151.2,3150.2,0.64934776]
["bitfinex","ETHUSD",1731770691154,0.01,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731770691358,0.01,3151.2,3150.8,3.17371]
["bitfinex","ETHUSD",1731770692141,0.01,3151.2,3150.7,3.55]
["bitfinex","ETHUSD",1731770692310,0.01,3151.2,3150.7,1.5398]
["bitfinex","ETHUSD",1731770692510,3.1832,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1731770692743,0.01,3151.2,3150.7,4.71368]
["bitfinex","ETHUSD",1731770693421,3.1834,3151.2,3150.7,1.5398]
["bitfinex","ETHUSD",1731770693652,0.01,3151.2,3150.7,4.71368]
["bitfinex","ETHUSD",1731770693868,0.01,3151.2,3150.8,0.771368]
["bitfinex","ETHUSD",1731770694153,0.01,3152.3,3150.8,0.771368]
["bitfinex","ETHUSD",1731770694154,0.01,3151.7,3151.3,3.17323]
["bitfinex","ETHUSD",1731770694385,0.01,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1731770694555,3.19291,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1731770694753,3.18291,3151.7,3151.2,0.55]
["bitfinex","ETHUSD",1731770695151,0.01,3151.4,3151.2,0.55]
["bitfinex","ETHUSD",1731770695555,0.01,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1731770695858,0.01,3151.4,3151.0,4.1730638]
["bitfinex","ETHUSD",1731770696755,0.01,3151.4,3151.0,0.9995038]
["bitfinex","ETHUSD",1731770696954,0.01,3151.4,3151.2,0.55]
["bitfinex","ETHUSD",1731770697174,3.18291,3151.7,3151.2,3.17336]
["bitfinex","ETHUSD",1731770697175,0.01,3151.7,3151.2,3.17336]
["bitfinex","ETHUSD",1731770697579,0.01,3151.4,3151.2,3.17336]
["bitfinex","ETHUSD",1731770697751,0.01,3151.7,3151.2,3.17336]
["bitfinex","ETHUSD",1731770698288,0.01,3151.4,3151.0,4.1730638]
["bitfinex","ETHUSD",1731770698902,0.01,3151.4,3151.1,3.17348]
["bitfinex","ETHUSD",1731770699442,0.01,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731770699643,0.01,3151.8,3151.2,0.55]
["bitfinex","ETHUSD",1731770699851,0.01,3151.8,3151.4,3.17312]
["bitfinex","ETHUSD",1731770700069,3.17265,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1731770700070,3.17264,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731770700274,0.01,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1731770700580,3.17275,3151.9,3151.4,0.55]
["bitfinex","ETHUSD",1731770700793,3.17256,3152.1,3151.5,0.672328]
["bitfinex","ETHUSD",1731770700974,0.01,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1731770701142,0.01,3151.8,3151.4,0.55]
["bitfinex","ETHUSD",1731770701587,0.01,3152.1,3151.0,3.4495038]
["bitfinex","ETHUSD",1731770701588,0.01,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1731770701801,3.18242,3152.2,3151.7,0.317296]
["bitfinex","ETHUSD",1731770701984,0.01,3151.9,3151.3,3.17325]
["bitfinex","ETHUSD",1731770702288,3.17284,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1731770702585,0.01,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1731770702783,0.01,3152.1,3151.5,3.72306]
["bitfinex","ETHUSD",1731770702989,0.01,3151.9,3151.5,0.55]
["bitfinex","ETHUSD",1731770704517,0.01,3151.7,3151.1,3.0]
["bitfinex","ETHUSD",1731770704655,0.01,3151.4,3150.8,3.17375]
["bitfinex","ETHUSD",1731770704855,3.17329,3151.3,3150.7,3.17383]
["bitfinex","ETHUSD",1731770705083,3.17329,3151.3,3150.8,0.634779]
["bitfinex","ETHUSD",1731770705259,3.17329,3151.3,3150.8,3.808549]
["bitfinex","ETHUSD",1731770705474,3.18329,3151.3,3150.8,3.808549]
["bitfinex","ETHUSD",1731770705873,0.01,3151.4,3150.9,3.06346678]
["bitfinex","ETHUSD",1731770706073,0.01,3151.4,3150.9,3.0]
["bitfinex","ETHUSD",1731770706397,0.01,3151.4,3151.1,0.55]
["bitfinex","ETHUSD",1731770706560,3.1825,3152.1,3151.2,0.06345997]
["bitfinex","ETHUSD",1731770706760,0.01,3152.2,3151.6,3.1729]
["bitfinex","ETHUSD",1731770706957,3.17211,3152.5,3151.9,0.55]
["bitfinex","ETHUSD",1731770706958,6.36429,3152.5,3151.9,0.55]
["bitfinex","ETHUSD",1731770707198,0.01,3152.1,3151.9,0.55]
["bitfinex","ETHUSD",1731770707504,0.01,3152.1,3151.6,3.0]
["bitfinex","ETHUSD",1731770707505,3.19255,3152.1,3151.6,3.0]
["bitfinex","ETHUSD",1731770707800,0.01,3151.6,3151.1,3.0]
["bitfinex","ETHUSD",1731770708096,3.17332,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1731770708298,0.01,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731770708299,3.18315,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731770708516,3.18315,3151.5,3150.6,3.17391]
["bitfinex","ETHUSD",1731770708517,3.1733,3151.3,3150.6,3.17394]
["bitfinex","ETHUSD",1731770708664,3.1733,3151.3,3150.6,6.34784]
["bitfinex","ETHUSD",1731770708665,3.1833,3151.3,3150.6,6.34784]
["bitfinex","ETHUSD",1731770708858,3.1833,3151.3,3150.6,6.982624]
["bitfinex","ETHUSD",1731770709197,0.01,3151.4,3151.0,3.17355]
["bitfinex","ETHUSD",1731770709458,3.18279,3151.8,3150.7,3.3169]
["bitfinex","ETHUSD",1731770709613,3.18279,3151.8,3150.7,6.49073]
["bitfinex","ETHUSD",1731770709614,0.01,3151.4,3150.7,6.49073]
["bitfinex","ETHUSD",1731770709814,0.01,3151.4,3151.0,3.17353]
["bitfinex","ETHUSD",1731770709966,0.01,3151.3,3150.9,3.0]
["bitfinex","ETHUSD",1731770710173,3.18336,3151.3,3150.7,6.17387]
["bitfinex","ETHUSD",1731770710568,0.01,3151.1,3150.7,3.0]
["bitfinex","ETHUSD",1731770710806,0.01,3151.1,3149.3,0.49634842]
["bitfinex","ETHUSD",1731770710807,3.17373,3150.9,3150.3,3.55363051]
["bitfinex","ETHUSD",1731770711017,0.01,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731770711198,0.02,3151.3,3150.4,0.35536305]
["bitfinex","ETHUSD",1731770711369,0.02,3151.3,3150.1,4.14045804]
["bitfinex","ETHUSD",1731770711370,0.01,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731770711865,0.01,3151.1,3150.8,3.17372]
["bitfinex","ETHUSD",1731770712065,0.01,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731770712499,0.01,3151.0,3150.8,3.17372]
["bitfinex","ETHUSD",1731770712710,0.01,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731770712891,0.01,3151.0,3150.8,3.17372]
["bitfinex","ETHUSD",1731770713098,0.01,3151.0,3150.5,3.55]
["bitfinex","ETHUSD",1731770713515,3.19336,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1731770713732,3.19336,3151.3,3150.7,3.7238]
["bitfinex","ETHUSD",1731770713733,0.02,3151.3,3150.7,3.7238]
["bitfinex","ETHUSD",1731770713930,0.01,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731770714080,0.01,3151.1,3150.5,3.72406]
["bitfinex","ETHUSD",1731770714282,0.01,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1731770714628,3.18322,3151.4,3150.7,0.55]
["bitfinex","ETHUSD",1731770714785,0.01,3151.3,3150.7,3.72387]
["bitfinex","ETHUSD",1731770714981,0.01,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1731770715184,0.01,3151.3,3150.9,3.72367]
["bitfinex","ETHUSD",1731770715498,0.01,3151.1,3150.2,3.1744]
["bitfinex","ETHUSD",1731770715708,3.1738,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1731770715906,3.1741,3150.5,3150.1,3.0]
["bitfinex","ETHUSD",1731770716142,3.1741,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1731770716143,3.18408,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1731770716295,3.1741,3150.5,3150.0,3.0]
["bitfinex","ETHUSD",1731770716637,3.18408,3150.6,3150.0,6.17459]
["bitfinex","ETHUSD",1731770717022,3.17421,3150.4,3149.8,3.17477]
["bitfinex","ETHUSD",1731770717191,3.17421,3150.4,3149.9,0.317477]
["bitfinex","ETHUSD",1731770717707,3.17421,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1731770717896,3.17421,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731770717897,3.17439,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731770718101,3.17439,3150.3,3149.7,3.49239]
["bitfinex","ETHUSD",1731770719327,0.01,3150.5,3149.7,0.31749]
["bitfinex","ETHUSD",1731770719528,0.02,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731770719833,3.1736,3151.0,3150.4,0.55]
["bitfinex","ETHUSD",1731770719834,3.1836,3151.0,3150.4,0.55]
["bitfinex","ETHUSD",1731770720332,3.1738,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1731770720541,0.01,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1731770720756,3.17407,3150.6,3150.1,3.0]
["bitfinex","ETHUSD",1731770721636,3.18429,3150.4,3149.9,3.0]
["bitfinex","ETHUSD",1731770722204,0.01,3150.5,3149.9,6.792147]
["bitfinex","ETHUSD",1731770722515,0.01,3150.5,3150.1,3.17446]
["bitfinex","ETHUSD",1731770723238,0.02,3150.8,3150.3,3.17423]
["bitfinex","ETHUSD",1731770723419,0.02,3150.8,3150.4,3.23761809]
["bitfinex","ETHUSD",1731770723747,3.17334,3151.3,3150.2,0.55]
["bitfinex","ETHUSD",1731770723748,0.02,3151.1,3150.5,3.23748757]
["bitfinex","ETHUSD",1731770723900,0.02,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731770724105,0.339334,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1731770725245,0.339334,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731770725246,0.02,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731770725451,0.01,3150.7,3150.4,3.17415]
["bitfinex","ETHUSD",1731770725747,0.01,3150.7,3150.6,3.17397]
["bitfinex","ETHUSD",1731770725909,0.01,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1731770726411,0.01,3151.1,3150.6,3.17391]
["bitfinex","ETHUSD",1731770726606,0.01,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1731770726806,0.02,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1731770727026,0.02,3151.4,3150.6,0.372391]
["bitfinex","ETHUSD",1731770727027,0.01,3151.0,3150.8,0.55]
["bitfinex","ETHUSD",1731770727548,0.01,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731770727549,0.01,3151.0,3150.6,3.0]
["bitfinex","ETHUSD",1731770727707,0.02,3151.0,3150.6,3.0]
["bitfinex","ETHUSD",1731770728038,0.01,3151.0,3150.4,0.06347412]
["bitfinex","ETHUSD",1731770728270,0.02,3151.0,3150.7,3.17381]
["bitfinex","ETHUSD",1731770728425,0.01,3151.0,3150.8,3.17378]
["bitfinex","ETHUSD",1731770728626,0.01,3151.3,3150.9,3.17365]
["bitfinex","ETHUSD",1731770728822,0.01,3151.3,3151.0,3.17352]
["bitfinex","ETHUSD",1731770729028,0.01,3151.0,3150.8,3.17373]
["bitfinex","ETHUSD",1731770729331,0.01,3151.0,3150.8,3.1737]
["bitfinex","ETHUSD",1731770729535,0.01,3151.0,3150.7,3.17385]
["bitfinex","ETHUSD",1731770729762,0.01,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731770730280,0.01,3150.9,3150.5,3.17406]
["bitfinex","ETHUSD",1731770731069,0.01,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731770731625,0.01,3150.9,3150.4,3.17411]
["bitfinex","ETHUSD",1731770731826,0.01,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731770732038,0.01,3150.6,3150.3,3.17425]
["bitfinex","ETHUSD",1731770732638,0.01,3150.5,3150.0,0.3169]
["bitfinex","ETHUSD",1731770732866,0.01,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1731770733090,0.01,3150.6,3150.4,3.1742]
["bitfinex","ETHUSD",1731770733380,3.17348,3151.2,3150.4,3.1742]
["bitfinex","ETHUSD",1731770733381,0.02,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731770733592,0.02,3151.2,3150.8,3.17372]
["bitfinex","ETHUSD",1731770733757,0.02,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1731770733959,0.02,3151.2,3150.6,0.55]
["bitfinex","ETHUSD",1731770733960,0.01,3151.4,3151.0,3.17352]
["bitfinex","ETHUSD",1731770734288,0.01,3151.4,3151.2,3.17332]
["bitfinex","ETHUSD",1731770734289,0.01,3151.3,3151.2,3.17332]
["bitfinex","ETHUSD",1731770734576,0.01,3151.4,3151.2,3.17332]
["bitfinex","ETHUSD",1731770734991,0.01,3151.3,3151.2,3.17332]
["bitfinex","ETHUSD",1731770735346,0.01,3151.3,3151.0,3.17354]
["bitfinex","ETHUSD",1731770735648,0.01,3151.3,3151.0,3.17352]
["bitfinex","ETHUSD",1731770735863,0.01,3151.4,3151.0,3.17352]
["bitfinex","ETHUSD",1731770736272,0.01,3151.3,3151.0,3.17352]
["bitfinex","ETHUSD",1731770736472,0.01,3151.3,3150.8,3.17375]
["bitfinex","ETHUSD",1731770736717,0.01,3151.0,3150.8,3.17375]
["bitfinex","ETHUSD",1731770737311,0.01,3151.0,3150.8,3.12375]
["bitfinex","ETHUSD",1731770737676,0.01,3151.0,3150.6,3.17393]
["bitfinex","ETHUSD",1731770737860,0.01,3151.0,3150.4,3.809007]
["bitfinex","ETHUSD",1731770738066,0.01,3150.7,3150.3,3.17426]
["bitfinex","ETHUSD",1731770738408,0.01,3150.7,3150.5,3.17403]
["bitfinex","ETHUSD",1731770738563,0.01,3150.7,3150.3,3.23772909]
["bitfinex","ETHUSD",1731770738965,0.01,3150.7,3150.4,3.17419]
["bitfinex","ETHUSD",1731770739268,0.01,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731770740313,0.02,3150.9,3150.7,3.17389]
["bitfinex","ETHUSD",1731770741777,0.02,3151.1,3150.6,0.0634733]
["bitfinex","ETHUSD",1731770741983,0.02,3151.1,3150.8,3.17373]
["bitfinex","ETHUSD",1731770742300,0.01,3151.1,3150.7,3.17381]
["bitfinex","ETHUSD",1731770742829,0.01,3151.1,3150.6,3.49769233]
["bitfinex","ETHUSD",1731770742830,0.01,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731770743121,0.01,3151.4,3151.0,3.81466633]
["bitfinex","ETHUSD",1731770743282,0.02,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1731770743487,0.02,3151.4,3151.1,3.17347]
["bitfinex","ETHUSD",1731770743905,0.02,3151.4,3150.8,3.17374]
["bitfinex","ETHUSD",1731770744105,0.02,3151.2,3150.9,3.17362]
["bitfinex","ETHUSD",1731770745080,0.02,3151.2,3150.8,3.17374]
["bitfinex","ETHUSD",1731770745385,0.01,3151.4,3151.2,3.17339]
["bitfinex","ETHUSD",1731770746432,0.02,3151.6,3151.2,6.3467]
["bitfinex","ETHUSD",1731770746595,0.01,3151.2,3149.9,3.67996066]
["bitfinex","ETHUSD",1731770746796,0.01,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1731770746984,0.01,3150.9,3150.4,3.22170976]
["bitfinex","ETHUSD",1731770746985,0.01,3150.7,3150.4,3.22170976]
["bitfinex","ETHUSD",1731770748122,0.02,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731770748288,0.01,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731770748489,3.17312,3151.5,3150.4,0.04758976]
["bitfinex","ETHUSD",1731770748490,0.02,3151.2,3150.9,3.17366]
["bitfinex","ETHUSD",1731770749187,0.01,3151.5,3151.1,3.17339]
["bitfinex","ETHUSD",1731770749391,0.01,3151.5,3151.2,3.17337]
["bitfinex","ETHUSD",1731770750087,0.01,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1731770750284,3.17271,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731770750285,0.02,3151.8,3151.3,3.1732]
["bitfinex","ETHUSD",1731770750496,0.02,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1731770750936,3.17265,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731770750937,0.01,3152.0,3151.7,3.17286]
["bitfinex","ETHUSD",1731770751103,0.01,3152.0,3151.8,3.17272]
["bitfinex","ETHUSD",1731770751428,0.01,3152.0,3151.6,3.17291]
["bitfinex","ETHUSD",1731770751613,0.01,3151.8,3151.4,3.17313]
["bitfinex","ETHUSD",1731770751830,0.01,3151.8,3151.6,3.17298]
["bitfinex","ETHUSD",1731770752127,3.17223,3152.4,3151.4,3.17313]
["bitfinex","ETHUSD",1731770752128,0.01,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1731770752339,0.02,3152.6,3152.3,3.17222]
["bitfinex","ETHUSD",1731770752629,0.02,3152.6,3152.1,3.17239]
["bitfinex","ETHUSD",1731770752787,0.02,3152.6,3151.5,6.23553366]
["bitfinex","ETHUSD",1731770752788,0.02,3152.6,3152.3,3.17222]
["bitfinex","ETHUSD",1731770752988,3.17152,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731770752989,0.01,3152.8,3152.5,3.17208]
["bitfinex","ETHUSD",1731770753226,0.01,3152.8,3151.5,3.17308]
["bitfinex","ETHUSD",1731770753227,0.01,3152.6,3152.1,3.17242]
["bitfinex","ETHUSD",1731770753412,0.01,3152.6,3151.7,3.17284]
["bitfinex","ETHUSD",1731770753614,0.02,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1731770753788,0.02,3152.8,3152.5,3.17205]
["bitfinex","ETHUSD",1731770754336,0.02,3152.8,3152.6,3.17197]
["bitfinex","ETHUSD",1731770754508,0.01,3152.8,3152.4,3.1721]
["bitfinex","ETHUSD",1731770754707,0.01,3152.6,3152.2,3.17237]
["bitfinex","ETHUSD",1731770754892,0.01,3152.3,3152.0,3.17255]
["bitfinex","ETHUSD",1731770755522,0.01,3152.3,3152.1,3.17248]
["bitfinex","ETHUSD",1731770755704,0.01,3152.3,3151.8,3.17275]
["bitfinex","ETHUSD",1731770755889,0.01,3152.3,3152.0,3.1725]
["bitfinex","ETHUSD",1731770756094,0.01,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1731770756291,0.01,3152.7,3152.4,3.17218]
["bitfinex","ETHUSD",1731770756543,0.01,3152.6,3152.3,3.17228]
["bitfinex","ETHUSD",1731770757413,0.01,3152.6,3152.1,3.17246]
["bitfinex","ETHUSD",1731770757939,0.01,3152.2,3151.9,3.17264]
["bitfinex","ETHUSD",1731770758096,0.01,3152.2,3152.0,3.17257]
["bitfinex","ETHUSD",1731770758520,0.01,3152.2,3151.9,3.17264]
["bitfinex","ETHUSD",1731770759035,0.01,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1731770759239,0.02,3152.5,3152.1,3.17248]
["bitfinex","ETHUSD",1731770759550,0.01,3152.2,3152.1,3.17248]
["bitfinex","ETHUSD",1731770759732,0.01,3152.8,3152.4,3.17216]
["bitfinex","ETHUSD",1731770759935,0.01,3152.7,3152.4,3.17216]
["bitfinex","ETHUSD",1731770761095,0.01,3152.8,3152.4,3.17216]
["bitfinex","ETHUSD",1731770761412,0.01,3152.9,3152.6,3.17198]
["bitfinex","ETHUSD",1731770761595,0.01,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731770761809,0.01,3153.0,3152.7,3.1718]
["bitfinex","ETHUSD",1731770762139,0.01,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731770762301,0.01,3152.9,3152.6,3.17198]
["bitfinex","ETHUSD",1731770762501,0.01,3152.9,3152.7,3.17181]
["bitfinex","ETHUSD",1731770762751,0.01,3152.7,3152.4,3.17214]
["bitfinex","ETHUSD",1731770763103,0.02,3153.0,3152.7,3.17178]
["bitfinex","ETHUSD",1731770764033,0.02,3153.2,3152.9,3.17168]
["bitfinex","ETHUSD",1731770764243,0.01,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1731770764438,0.02,3153.2,3152.9,3.17168]
["bitfinex","ETHUSD",1731770764741,0.02,3153.6,3153.0,0.06342746]
["bitfinex","ETHUSD",1731770764932,0.01,3153.4,3152.6,3.17193]
["bitfinex","ETHUSD",1731770765247,0.01,3152.5,3152.0,3.17253]
["bitfinex","ETHUSD",1731770765541,0.01,3152.2,3151.7,3.17279]
["bitfinex","ETHUSD",1731770765738,0.01,3152.2,3151.7,3.17281]
["bitfinex","ETHUSD",1731770765965,0.01,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1731770766316,0.01,3152.2,3151.7,3.17279]
["bitfinex","ETHUSD",1731770766633,0.01,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1731770767049,0.01,3151.9,3151.6,3.17298]
["bitfinex","ETHUSD",1731770767538,0.01,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1731770767539,0.02,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1731770767860,0.01,3152.0,3151.9,3.17267]
["bitfinex","ETHUSD",1731770768362,0.01,3152.1,3151.9,3.17267]
["bitfinex","ETHUSD",1731770768861,0.01,3152.2,3151.9,3.17262]
["bitfinex","ETHUSD",1731770769158,0.01,3152.6,3151.9,0.317262]
["bitfinex","ETHUSD",1731770769460,0.01,3152.8,3152.4,3.17208]
["bitfinex","ETHUSD",1731770769823,0.01,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731770770021,0.01,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1731770770426,0.01,3153.2,3152.9,3.17159]
["bitfinex","ETHUSD",1731770770760,0.01,3153.4,3152.9,3.17159]
["bitfinex","ETHUSD",1731770770761,0.01,3153.4,3152.9,3.488749]
["bitfinex","ETHUSD",1731770770924,0.01,3153.5,3152.9,3.488749]
["bitfinex","ETHUSD",1731770771121,0.01,3153.5,3153.1,3.17148]
["bitfinex","ETHUSD",1731770771320,0.01,3153.4,3153.1,3.17148]
["bitfinex","ETHUSD",1731770771557,0.01,3153.4,3153.2,3.17136]
["bitfinex","ETHUSD",1731770771760,0.01,3153.4,3152.9,3.488829]
["bitfinex","ETHUSD",1731770771916,0.01,3153.4,3152.6,3.17188]
["bitfinex","ETHUSD",1731770771917,3.17133,3153.3,3152.6,3.17188]
["bitfinex","ETHUSD",1731770772120,0.01,3153.4,3152.3,3.61248366]
["bitfinex","ETHUSD",1731770772334,0.01,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1731770772534,0.01,3153.4,3153.0,3.17149]
["bitfinex","ETHUSD",1731770772816,0.01,3153.4,3153.1,3.17144]
["bitfinex","ETHUSD",1731770773391,0.01,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731770773392,3.18134,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731770773538,0.01,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1731770773875,0.01,3152.8,3152.6,3.17196]
["bitfinex","ETHUSD",1731770774050,0.01,3152.7,3151.7,3.06248366]
["bitfinex","ETHUSD",1731770774255,3.18189,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1731770774458,3.17201,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731770774764,0.01,3152.6,3152.1,3.17242]
["bitfinex","ETHUSD",1731770774966,0.01,3152.6,3152.1,3.17241]
["bitfinex","ETHUSD",1731770775166,0.01,3152.6,3152.2,3.17236]
["bitfinex","ETHUSD",1731770775370,0.01,3152.3,3151.9,3.17261]
["bitfinex","ETHUSD",1731770775557,3.17145,3153.2,3151.1,0.16351002]
["bitfinex","ETHUSD",1731770775558,0.01,3151.9,3151.1,3.17341]
["bitfinex","ETHUSD",1731770775754,3.1826,3152.0,3150.8,0.3169]
["bitfinex","ETHUSD",1731770775755,0.01,3151.7,3151.5,3.17307]
["bitfinex","ETHUSD",1731770776054,0.02,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1731770776285,0.02,3151.7,3151.3,3.1732]
["bitfinex","ETHUSD",1731770776489,0.01,3152.1,3151.3,0.31732]
["bitfinex","ETHUSD",1731770776782,0.01,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1731770776783,0.01,3152.2,3151.9,3.17262]
["bitfinex","ETHUSD",1731770776989,0.01,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731770777282,0.01,3152.2,3151.6,3.17291]
["bitfinex","ETHUSD",1731770777484,0.01,3152.2,3151.8,3.17277]
["bitfinex","ETHUSD",1731770778181,0.01,3152.2,3151.7,3.807396]
["bitfinex","ETHUSD",1731770778485,0.02,3152.0,3151.6,3.17296]
["bitfinex","ETHUSD",1731770778780,0.01,3152.0,3151.8,3.17277]
["bitfinex","ETHUSD",1731770779169,0.01,3152.4,3151.9,0.06344777]
["bitfinex","ETHUSD",1731770779388,0.01,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731770779603,0.01,3152.1,3151.8,3.17277]
["bitfinex","ETHUSD",1731770779746,0.01,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731770779948,0.01,3152.6,3151.8,3.06248366]
["bitfinex","ETHUSD",1731770780142,0.01,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731770780382,0.01,3152.6,3152.2,3.17229]
["bitfinex","ETHUSD",1731770780549,0.01,3152.6,3152.3,3.17227]
["bitfinex","ETHUSD",1731770781106,0.01,3152.5,3151.9,3.72268]
["bitfinex","ETHUSD",1731770781398,0.01,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1731770781600,0.01,3152.8,3152.4,3.17217]
["bitfinex","ETHUSD",1731770781902,0.01,3153.0,3152.5,0.06343822]
["bitfinex","ETHUSD",1731770782101,0.01,3153.0,3152.2,0.55]
["bitfinex","ETHUSD",1731770782102,0.01,3153.2,3152.8,3.17172]
["bitfinex","ETHUSD",1731770782402,0.01,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1731770782760,0.01,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731770782997,3.17083,3153.8,3151.2,1.267952]
["bitfinex","ETHUSD",1731770782998,0.01,3151.7,3151.2,1.267952]
["bitfinex","ETHUSD",1731770783201,0.02,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1731770783359,0.02,3151.5,3150.8,3.491147]
["bitfinex","ETHUSD",1731770783561,3.19311,3151.5,3150.8,3.491147]
["bitfinex","ETHUSD",1731770783761,0.02,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1731770784295,0.02,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731770784915,0.02,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731770785070,0.01,3151.5,3151.2,0.06346391]
["bitfinex","ETHUSD",1731770785271,0.01,3151.5,3151.3,3.17328]
["bitfinex","ETHUSD",1731770785472,0.01,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1731770785788,0.01,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1731770785789,0.02,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1731770785970,0.01,3151.4,3151.0,3.808289]
["bitfinex","ETHUSD",1731770786299,0.02,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1731770786607,0.01,3151.8,3151.6,3.23642329]
["bitfinex","ETHUSD",1731770786806,0.01,3151.8,3151.1,0.55]
["bitfinex","ETHUSD",1731770786807,0.01,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1731770787330,0.01,3152.0,3151.8,3.17278]
["bitfinex","ETHUSD",1731770787670,0.01,3152.0,3151.8,3.17277]
["bitfinex","ETHUSD",1731770788012,0.01,3152.0,3151.6,3.17297]
["bitfinex","ETHUSD",1731770788176,0.01,3152.0,3151.7,0.317297]
["bitfinex","ETHUSD",1731770788596,0.01,3152.2,3151.8,3.17277]
["bitfinex","ETHUSD",1731770788791,0.02,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731770788997,0.01,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731770789191,0.01,3151.3,3150.1,3.17446]
["bitfinex","ETHUSD",1731770789387,0.01,3151.3,3149.9,4.97706794]
["bitfinex","ETHUSD",1731770789388,0.01,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1731770789600,0.01,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731770789802,0.02,3150.9,3150.4,3.22176976]
["bitfinex","ETHUSD",1731770790216,0.02,3150.9,3150.4,0.11106681]
["bitfinex","ETHUSD",1731770790420,0.01,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1731770790628,0.01,3150.9,3150.6,3.23740466]
["bitfinex","ETHUSD",1731770790784,0.01,3150.9,3150.6,3.8833131]
["bitfinex","ETHUSD",1731770790985,0.02,3150.9,3150.6,3.8833131]
["bitfinex","ETHUSD",1731770791314,0.01,3150.9,3150.6,3.81983844]
["bitfinex","ETHUSD",1731770791512,0.01,3150.9,3150.6,3.17393]
["bitfinex","ETHUSD",1731770791722,0.01,3150.9,3150.5,3.72409]
["bitfinex","ETHUSD",1731770792076,0.01,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1731770792319,0.01,3150.9,3150.5,3.72407]
["bitfinex","ETHUSD",1731770792521,0.01,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1731770793318,0.01,3150.9,3150.5,4.10120098]
["bitfinex","ETHUSD",1731770793625,0.01,3150.9,3150.7,0.55]
["bitfinex","ETHUSD",1731770794115,0.01,3150.9,3150.5,3.55120098]
["bitfinex","ETHUSD",1731770794116,0.01,3150.9,3150.6,3.72399]
["bitfinex","ETHUSD",1731770794308,0.01,3150.9,3150.7,3.17383]
["bitfinex","ETHUSD",1731770795715,0.01,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731770795924,0.01,3150.9,3150.7,3.17383]
["bitfinex","ETHUSD",1731770796501,0.01,3150.9,3150.6,0.55]
["bitfinex","ETHUSD",1731770798231,0.01,3150.9,3150.7,3.17383]
["bitfinex","ETHUSD",1731770798411,0.01,3150.9,3150.8,0.55]
["bitfinex","ETHUSD",1731770798586,0.01,3150.9,3150.8,3.72379]
["bitfinex","ETHUSD",1731770799529,0.01,3151.4,3151.1,0.55]
["bitfinex","ETHUSD",1731770799732,0.01,3151.4,3151.0,3.17352]
["bitfinex","ETHUSD",1731770799733,0.01,3151.3,3151.2,0.55]
["bitfinex","ETHUSD",1731770800325,0.01,3151.4,3151.3,0.55]
["bitfinex","ETHUSD",1731770800689,0.01,3151.3,3151.0,0.55]
["bitfinex","ETHUSD",1731770801211,0.01,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1731770801391,0.01,3151.2,3150.8,3.546185]
["bitfinex","ETHUSD",1731770801593,0.01,3151.2,3150.9,0.55]
["bitfinex","ETHUSD",1731770802229,0.01,3151.2,3151.1,0.55]
["bitfinex","ETHUSD",1731770802436,0.01,3151.2,3150.9,0.55]
["bitfinex","ETHUSD",1731770803327,0.01,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1731770803529,3.1834,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1731770803698,0.01,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1731770803893,0.01,3151.2,3150.7,3.72389]
["bitfinex","ETHUSD",1731770804229,3.17272,3151.9,3150.5,0.55]
["bitfinex","ETHUSD",1731770804230,3.17376,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1731770804432,0.02,3151.0,3150.5,3.72409]
["bitfinex","ETHUSD",1731770805132,0.02,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1731770805337,0.02,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731770805338,0.01,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1731770805491,3.19381,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731770805686,0.02,3150.8,3150.3,3.1742]
["bitfinex","ETHUSD",1731770806433,3.1938,3150.8,3150.3,3.1742]
["bitfinex","ETHUSD",1731770806936,3.1938,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1731770807697,3.0529,3150.8,3150.3,0.9859254]
["bitfinex","ETHUSD",1731770808028,3.17364,3151.0,3150.3,0.9859254]
["bitfinex","ETHUSD",1731770808230,3.1929,3151.7,3150.2,0.55]
["bitfinex","ETHUSD",1731770808444,3.17419,3150.5,3150.2,0.55]
["bitfinex","ETHUSD",1731770808745,3.17419,3150.5,3149.9,3.49158]
["bitfinex","ETHUSD",1731770808746,3.08719,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1731770809534,3.08719,3150.5,3150.0,3.72458]
["bitfinex","ETHUSD",1731770809694,3.08719,3150.5,3150.2,0.55]
["bitfinex","ETHUSD",1731770809896,3.17392,3150.7,3150.2,0.55]
["bitfinex","ETHUSD",1731770810392,3.17351,3151.1,3150.5,0.55]
["bitfinex","ETHUSD",1731770810628,3.17369,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1731770810937,3.1735,3151.1,3150.5,4.10283215]
["bitfinex","ETHUSD",1731770811162,3.1736,3151.0,3150.5,4.10283215]
["bitfinex","ETHUSD",1731770811432,3.1735,3151.1,3150.5,4.10283215]
["bitfinex","ETHUSD",1731770811635,3.0865,3151.1,3150.5,0.92876215]
["bitfinex","ETHUSD",1731770811794,3.17371,3150.9,3150.5,0.92876215]
["bitfinex","ETHUSD",1731770812195,3.08661,3150.9,3150.5,0.92876215]
["bitfinex","ETHUSD",1731770812443,3.17359,3151.0,3150.5,4.10285215]
["bitfinex","ETHUSD",1731770812602,3.17359,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1731770813501,3.1735,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1731770813823,3.1735,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1731770814347,3.17362,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731770814503,3.1737,3150.9,3150.5,0.922419]
["bitfinex","ETHUSD",1731770815505,6.34707,3151.1,3150.5,0.922419]
["bitfinex","ETHUSD",1731770815722,3.17362,3151.0,3150.5,0.922419]
["bitfinex","ETHUSD",1731770816345,3.17362,3151.0,3150.5,4.096489]
["bitfinex","ETHUSD",1731770816551,3.1734,3151.2,3150.5,4.096489]
["bitfinex","ETHUSD",1731770816848,3.1736,3151.0,3150.5,4.096489]
["bitfinex","ETHUSD",1731770817051,3.1736,3151.0,3150.5,0.922419]
["bitfinex","ETHUSD",1731770817351,3.18308,3151.6,3150.2,3.17433]
["bitfinex","ETHUSD",1731770817517,3.17355,3151.1,3150.4,3.23759877]
["bitfinex","ETHUSD",1731770817725,3.17355,3151.1,3150.5,3.17404]
["bitfinex","ETHUSD",1731770818026,3.1737,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1731770818628,3.17333,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1731770818968,3.17346,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1731770819189,3.17313,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731770819453,3.1732,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1731770819752,3.1732,3151.4,3150.8,0.55]
["bitfinex","ETHUSD",1731770819957,3.17313,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1731770820558,3.17313,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731770820853,3.17279,3151.8,3151.1,0.55]
["bitfinex","ETHUSD",1731770821014,3.17269,3151.9,3151.3,3.72321]
["bitfinex","ETHUSD",1731770821848,3.17269,3151.9,3151.2,3.17332]
["bitfinex","ETHUSD",1731770821849,3.17287,3151.8,3151.2,0.55]
["bitfinex","ETHUSD",1731770822062,3.17269,3151.9,3151.2,3.72338]
["bitfinex","ETHUSD",1731770822222,3.17274,3151.9,3150.8,0.55]
["bitfinex","ETHUSD",1731770822426,6.3465,3151.4,3150.9,0.55]
["bitfinex","ETHUSD",1731770822620,3.17325,3151.4,3150.9,0.55]
["bitfinex","ETHUSD",1731770822818,3.17302,3151.6,3150.9,3.72368]
["bitfinex","ETHUSD",1731770823019,3.17302,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731770823232,3.17302,3151.6,3151.2,0.55]
["bitfinex","ETHUSD",1731770823431,3.17302,3151.6,3151.0,3.72357]
["bitfinex","ETHUSD",1731770824465,3.17334,3151.3,3150.7,3.17383]
["bitfinex","ETHUSD",1731770824625,3.17334,3151.3,3150.8,0.55]
["bitfinex","ETHUSD",1731770825329,3.17334,3151.3,3150.6,0.55]
["bitfinex","ETHUSD",1731770825531,6.34712,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1731770825829,3.17355,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1731770826032,3.1736,3151.0,3150.6,0.55]
["bitfinex","ETHUSD",1731770826236,3.17355,3151.1,3150.5,3.72407]
["bitfinex","ETHUSD",1731770827116,3.17319,3151.4,3150.4,0.55]
["bitfinex","ETHUSD",1731770827462,6.55478648,3152.1,3149.9,3.17464]
["bitfinex","ETHUSD",1731770827463,3.1742,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1731770827819,3.17399,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1731770828163,3.17399,3150.7,3150.0,3.17452]
["bitfinex","ETHUSD",1731770828464,3.17372,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1731770828617,3.17372,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731770828821,3.17366,3151.0,3150.4,0.55]
["bitfinex","ETHUSD",1731770829157,3.17369,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731770829464,3.17356,3151.1,3150.4,0.922423]
["bitfinex","ETHUSD",1731770829726,3.17356,3151.1,3150.7,0.55]
["bitfinex","ETHUSD",1731770830250,3.17356,3151.1,3150.5,3.174]
["bitfinex","ETHUSD",1731770830251,3.17356,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1731770830434,3.17332,3151.3,3150.6,3.72397]
["bitfinex","ETHUSD",1731770830777,3.17345,3151.2,3150.6,0.55]
["bitfinex","ETHUSD",1731770830946,3.17349,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1731770831658,3.17332,3151.3,3150.6,3.72393]
["bitfinex","ETHUSD",1731770831848,3.17345,3151.2,3150.6,3.72393]
["bitfinex","ETHUSD",1731770832636,6.3467,3151.3,3150.6,3.72393]
["bitfinex","ETHUSD",1731770832834,3.17316,3151.5,3150.8,3.17376]
["bitfinex","ETHUSD",1731770833040,3.17282,3151.8,3151.1,0.55]
["bitfinex","ETHUSD",1731770833267,3.17309,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1731770833472,3.17309,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1731770833683,3.17309,3151.5,3151.1,0.55]
["bitfinex","ETHUSD",1731770834347,3.17309,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1731770834652,3.17306,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1731770834853,3.17306,3151.6,3151.0,0.55]
["bitfinex","ETHUSD",1731770835086,3.17306,3151.6,3151.0,4.095952]
["bitfinex","ETHUSD",1731770835579,3.17289,3151.7,3151.0,4.095952]
["bitfinex","ETHUSD",1731770835889,3.17305,3151.6,3151.0,4.095952]
["bitfinex","ETHUSD",1731770836180,3.17265,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731770836393,3.489915,3152.0,3151.5,3.72308]
["bitfinex","ETHUSD",1731770836570,3.17241,3152.2,3151.5,3.72308]
["bitfinex","ETHUSD",1731770836772,3.17241,3152.2,3151.5,3.72301]
["bitfinex","ETHUSD",1731770836944,3.17279,3151.8,3151.5,0.55]
["bitfinex","ETHUSD",1731770837291,0.01,3152.4,3151.4,3.72318]
["bitfinex","ETHUSD",1731770837292,3.17267,3152.0,3151.4,3.72318]
["bitfinex","ETHUSD",1731770837882,3.1724,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1731770838100,3.1724,3152.2,3151.6,3.72292]
["bitfinex","ETHUSD",1731770838381,3.1724,3152.2,3151.6,0.55]
["bitfinex","ETHUSD",1731770838681,3.17249,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1731770838906,0.01,3152.9,3151.9,0.55]
["bitfinex","ETHUSD",1731770839080,3.1722,3152.4,3151.9,0.55]
["bitfinex","ETHUSD",1731770839402,3.1722,3152.4,3151.8,3.72272]
["bitfinex","ETHUSD",1731770839573,3.1722,3152.4,3151.8,0.55]
["bitfinex","ETHUSD",1731770839574,3.17231,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1731770839747,3.17231,3152.3,3150.8,3.17379]
["bitfinex","ETHUSD",1731770839748,3.17309,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731770839946,3.17344,3151.2,3150.4,3.546553]
["bitfinex","ETHUSD",1731770840199,3.17344,3151.2,3150.4,3.17413]
["bitfinex","ETHUSD",1731770840345,3.17362,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731770840551,3.18319,3151.4,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770840784,3.1741,3150.5,3149.8,3.24625702]
["bitfinex","ETHUSD",1731770841906,3.17402,3150.6,3149.9,3.1746]
["bitfinex","ETHUSD",1731770842262,3.17393,3150.7,3149.9,3.1746]
["bitfinex","ETHUSD",1731770842263,3.17415,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1731770842465,3.17415,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1731770842908,3.17415,3150.5,3150.0,3.72459]
["bitfinex","ETHUSD",1731770843323,3.17415,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1731770843505,3.17417,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1731770843809,3.17351,3151.1,3150.0,0.55]
["bitfinex","ETHUSD",1731770843810,3.17389,3150.7,3150.0,0.55]
["bitfinex","ETHUSD",1731770843985,6.34786,3150.7,3150.0,3.72458]
["bitfinex","ETHUSD",1731770844313,3.17389,3150.7,3150.0,3.72458]
["bitfinex","ETHUSD",1731770844987,3.1735,3151.1,3150.0,1.27952647]
["bitfinex","ETHUSD",1731770845312,3.1737,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731770846286,3.1737,3150.9,3150.2,0.55]
["bitfinex","ETHUSD",1731770846498,4.05069312,3153.1,3149.9,0.55]
["bitfinex","ETHUSD",1731770846499,6.34698,3151.1,3149.9,0.55]
["bitfinex","ETHUSD",1731770846698,3.17415,3150.5,3149.9,0.55]
["bitfinex","ETHUSD",1731770846869,3.17415,3150.5,3149.9,3.72462]
["bitfinex","ETHUSD",1731770847982,3.1742,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770848206,3.1743,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770848412,3.17425,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770848647,3.17415,3150.5,3149.9,0.55]
["bitfinex","ETHUSD",1731770848648,3.17434,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770848786,3.17437,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770848982,3.17443,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770849394,3.17452,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770850001,3.17412,3150.5,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770850290,3.1742,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770850485,3.17436,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770850792,3.1742,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770851587,3.17431,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770852242,3.17446,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1731770852613,3.1746,3150.0,3149.9,0.55]
["bitfinex","ETHUSD",1731770853333,3.17446,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1731770853638,3.17438,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770853794,3.17451,3150.1,3149.9,0.55]
["bitfinex","ETHUSD",1731770854297,3.17438,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770854703,0.01,3150.8,3149.9,0.55]
["bitfinex","ETHUSD",1731770854909,3.17409,3150.6,3149.9,3.72464]
["bitfinex","ETHUSD",1731770855311,3.17409,3150.6,3149.9,0.55]
["bitfinex","ETHUSD",1731770855628,3.17427,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770857204,3.17427,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1731770857498,3.17427,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770857499,6.34856,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770857704,3.17431,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770857907,3.17442,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1731770858102,6.34855,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770858303,3.17427,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770858535,6.34856,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770859028,3.17427,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770859428,3.1743,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770860733,3.1741,3150.5,3149.9,0.9296267]
["bitfinex","ETHUSD",1731770860929,3.17401,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1731770861150,3.1741,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1731770861357,3.17373,3150.9,3149.9,0.55]
["bitfinex","ETHUSD",1731770861547,3.17387,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1731770861974,6.3481,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1731770862136,3.1741,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1731770862335,3.17402,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1731770862999,3.1741,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1731770863285,3.17402,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1731770863481,3.17412,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1731770864447,3.17412,3150.5,3149.9,0.55]
["bitfinex","ETHUSD",1731770864448,3.17438,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770864973,3.17441,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1731770865146,3.17457,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770865548,3.17465,3150.0,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770865807,3.17457,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770865957,3.1747,3150.0,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770866782,3.1747,3149.9,3149.8,0.62147702]
["bitfinex","ETHUSD",1731770866984,3.1747,3150.0,3149.9,0.55]
["bitfinex","ETHUSD",1731770870274,3.17442,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1731770870584,3.17456,3150.1,3149.9,0.55]
["bitfinex","ETHUSD",1731770870933,3.1746,3150.0,3149.9,0.55]
["bitfinex","ETHUSD",1731770880557,6.3489,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1731770880807,3.1746,3150.0,3149.9,0.55]
["bitfinex","ETHUSD",1731770881908,3.1747,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770883058,3.1747,3149.9,3149.8,0.62147702]
["bitfinex","ETHUSD",1731770884761,3.17435,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770885059,3.17395,3150.7,3150.1,0.55]
["bitfinex","ETHUSD",1731770885264,3.17412,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1731770885598,3.17338,3151.3,3150.1,3.17443]
["bitfinex","ETHUSD",1731770885805,3.17405,3150.6,3150.0,3.17455]
["bitfinex","ETHUSD",1731770886104,3.17405,3150.6,3150.1,0.55]
["bitfinex","ETHUSD",1731770886317,3.17399,3150.7,3150.1,0.55]
["bitfinex","ETHUSD",1731770886678,3.1741,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1731770887120,3.1741,3150.5,3149.9,0.55]
["bitfinex","ETHUSD",1731770887319,3.17441,3150.2,3149.9,0.55]
["bitfinex","ETHUSD",1731770887525,0.634861,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770887680,3.17402,3150.6,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770888018,3.17411,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731770888317,3.17431,3150.3,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770888695,3.17431,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731770888892,3.17431,3150.3,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770888893,3.1745,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770889229,3.1747,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770891544,3.1745,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770891751,3.17433,3150.3,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770892064,3.17421,3150.4,3150.0,0.55]
["bitfinex","ETHUSD",1731770892353,6.34771,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1731770892851,3.17383,3150.8,3150.2,0.55]
["bitfinex","ETHUSD",1731770893350,3.17383,3150.8,3150.2,4.096782]
["bitfinex","ETHUSD",1731770893513,3.17361,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731770893718,3.17321,3151.4,3150.7,0.55]
["bitfinex","ETHUSD",1731770893975,3.17321,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1731770894167,3.17335,3151.3,3150.7,3.72385]
["bitfinex","ETHUSD",1731770895052,3.17341,3151.2,3150.7,3.72385]
["bitfinex","ETHUSD",1731770895253,3.18273,3151.9,3150.6,0.55]
["bitfinex","ETHUSD",1731770895254,3.17356,3151.1,3150.6,0.55]
["bitfinex","ETHUSD",1731770895451,3.17372,3150.9,3150.6,0.89571582]
["bitfinex","ETHUSD",1731770895657,3.17372,3150.9,3150.3,0.55]
["bitfinex","ETHUSD",1731770895817,6.34793,3150.7,3150.1,0.55]
["bitfinex","ETHUSD",1731770896011,3.17395,3150.7,3150.1,0.55]
["bitfinex","ETHUSD",1731770896237,3.17395,3150.7,3150.1,3.7245]
["bitfinex","ETHUSD",1731770896438,3.17395,3150.7,3150.1,4.414402]
["bitfinex","ETHUSD",1731770896653,3.17395,3150.7,3150.1,1.239902]
["bitfinex","ETHUSD",1731770896856,3.17422,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731770897069,3.17364,3151.0,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770897252,3.17437,3150.3,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770897413,3.18364,3151.0,3149.8,3.24621702]
["bitfinex","ETHUSD",1731770897414,3.17418,3150.5,3149.8,3.24621702]
["bitfinex","ETHUSD",1731770897617,0.319364,3150.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770897860,3.17453,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770898155,3.17463,3150.0,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770898860,3.1747,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770905025,3.17459,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770905367,0.04551475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770905368,3.21992475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770905522,3.1747,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770905722,3.17459,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770905937,3.1746,3150.0,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770906137,3.17459,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770906362,0.04551475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770906562,3.21991475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770907658,0.04551475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770907822,3.21998475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770908022,3.85939323,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770908236,3.17469,3150.0,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770908470,3.1747,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770909767,3.85936323,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770909989,3.21994475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770910167,3.1746,3150.0,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770910327,3.21998475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770910527,3.1745,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770910972,0.04551475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770911172,3.21992475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770911342,3.1745,3150.1,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770911548,3.21992475,3150.2,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770912077,3.17466,3150.0,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770912231,6.23770248,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770912431,6.24770248,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770912634,9.24770248,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770914982,9.25770248,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770915159,10.53313798,3149.9,3149.8,0.07147702]
["bitfinex","ETHUSD",1731770916805,10.53313798,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770919286,11.18027951,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770919811,11.3470003,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770921569,11.18027951,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770922892,14.70374242,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770923221,14.24328199,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770923516,11.18027951,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770923877,14.24328199,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770924119,11.18027951,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770925509,14.24328199,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770925720,11.18027951,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770926080,11.17027951,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770931178,10.90027951,3149.9,3149.8,7.02e-06]
["bitfinex","ETHUSD",1731770935543,0.02,3149.2,3147.4,3.1772]
["bitfinex","ETHUSD",1731770935833,0.02,3149.2,3147.5,0.31772]
["bitfinex","ETHUSD",1731770935834,3.17668,3148.0,3147.5,0.31772]
["bitfinex","ETHUSD",1731770935995,3.02,3149.2,3146.5,0.01]
["bitfinex","ETHUSD",1731770935996,3.17631,3148.3,3147.1,3.17745]
["bitfinex","ETHUSD",1731770936197,3.17684,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1731770936701,3.17674,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1731770936899,3.17682,3147.8,3147.3,0.317733]
["bitfinex","ETHUSD",1731770937095,3.177,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731770937434,3.17714,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731770937634,3.17714,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1731770937835,3.17714,3147.5,3146.9,3.81323]
["bitfinex","ETHUSD",1731770938194,3.17714,3147.5,3146.9,0.63555]
["bitfinex","ETHUSD",1731770938469,3.17702,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731770938736,3.17695,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1731770938947,3.17686,3147.8,3147.0,3.17757]
["bitfinex","ETHUSD",1731770939150,3.17708,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731770939353,3.17773,3146.9,3146.2,3.17839]
["bitfinex","ETHUSD",1731770939553,3.17753,3147.1,3146.2,3.17839]
["bitfinex","ETHUSD",1731770939554,3.17767,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1731770939859,3.17767,3147.0,3146.2,3.17839]
["bitfinex","ETHUSD",1731770940039,3.1776,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731770940214,3.17763,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1731770940879,3.17763,3147.0,3146.3,3.72827]
["bitfinex","ETHUSD",1731770941012,3.17763,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731770941212,3.17781,3146.9,3146.3,3.72826]
["bitfinex","ETHUSD",1731770941524,3.17747,3147.2,3146.3,3.72826]
["bitfinex","ETHUSD",1731770941724,3.17763,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731770941921,3.17763,3147.0,3146.3,3.72826]
["bitfinex","ETHUSD",1731770942139,3.17763,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731770942608,3.17745,3147.2,3146.6,0.55]
["bitfinex","ETHUSD",1731770942807,3.06300248,3147.5,3146.6,0.55]
["bitfinex","ETHUSD",1731770943046,3.17764,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1731770943256,3.17774,3146.9,3146.6,0.55]
["bitfinex","ETHUSD",1731770943411,3.17774,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1731770943611,3.17759,3147.1,3146.4,3.72822]
["bitfinex","ETHUSD",1731770943855,3.0,3147.5,3146.4,4.101042]
["bitfinex","ETHUSD",1731770944057,3.17742,3147.2,3146.6,0.55]
["bitfinex","ETHUSD",1731770944414,3.17755,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731770944946,3.17776,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1731770945164,0.04551475,3147.0,3146.5,3.72811]
["bitfinex","ETHUSD",1731770945527,0.04551475,3147.0,3146.6,3.17801]
["bitfinex","ETHUSD",1731770945847,0.04551475,3147.0,3146.9,3.72773]
["bitfinex","ETHUSD",1731770946144,0.04551475,3147.0,3146.7,0.372801]
["bitfinex","ETHUSD",1731770946343,0.04551475,3147.0,3146.5,3.72812]
["bitfinex","ETHUSD",1731770946562,0.04551475,3147.0,3146.3,3.17823]
["bitfinex","ETHUSD",1731770946563,0.04551475,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731770946764,3.22319475,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731770947165,3.22319475,3147.0,3146.4,3.72821]
["bitfinex","ETHUSD",1731770947367,3.22319475,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731770947544,3.22319475,3147.0,3146.4,4.101043]
["bitfinex","ETHUSD",1731770949469,3.22319475,3147.0,3146.2,3.72837]
["bitfinex","ETHUSD",1731770949674,3.22319475,3147.0,3146.2,0.55]
["bitfinex","ETHUSD",1731770949675,3.17793,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1731770949843,3.1781,3146.6,3146.0,3.17856]
["bitfinex","ETHUSD",1731770950210,3.17815,3146.5,3146.0,3.17856]
["bitfinex","ETHUSD",1731770950474,3.17815,3146.5,3145.5,12.0]
["bitfinex","ETHUSD",1731770950475,3.17837,3146.3,3145.6,3.17896]
["bitfinex","ETHUSD",1731770950772,3.17865,3146.0,3145.5,15.17906]
["bitfinex","ETHUSD",1731770950973,3.17854,3146.1,3145.5,15.17906]
["bitfinex","ETHUSD",1731770951129,3.06300248,3146.6,3145.5,12.0]
["bitfinex","ETHUSD",1731770951333,3.17864,3146.0,3145.5,12.0]
["bitfinex","ETHUSD",1731770951528,3.17884,3145.8,3145.5,12.0]
["bitfinex","ETHUSD",1731770951871,3.17884,3145.8,3145.5,11.73]
["bitfinex","ETHUSD",1731770952071,3.17864,3146.0,3145.5,11.73]
["bitfinex","ETHUSD",1731770952233,3.17881,3145.9,3145.5,11.73]
["bitfinex","ETHUSD",1731770952633,3.17881,3145.9,3145.5,11.46]
["bitfinex","ETHUSD",1731770953366,3.814545,3145.9,3145.5,11.46]
["bitfinex","ETHUSD",1731770953567,0.635735,3145.9,3145.5,11.46]
["bitfinex","ETHUSD",1731770953781,3.17877,3145.9,3145.5,11.46]
["bitfinex","ETHUSD",1731770954171,3.17876,3145.9,3145.5,11.46]
["bitfinex","ETHUSD",1731770954565,3.06300248,3145.7,3145.5,11.46]
["bitfinex","ETHUSD",1731770954761,3.17904,3145.6,3145.5,11.46]
["bitfinex","ETHUSD",1731770954985,4.43902325,3145.6,3145.5,11.46]
["bitfinex","ETHUSD",1731770955965,7.44902325,3145.6,3145.5,11.46]
["bitfinex","ETHUSD",1731770957100,7.44902325,3145.6,3143.9,3.3249039]
["bitfinex","ETHUSD",1731770957101,3.18033,3144.4,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770957305,3.18063,3144.1,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770957467,3.18037,3144.3,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770957790,3.06300248,3145.1,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770957992,3.17965,3145.0,3144.0,3.18059]
["bitfinex","ETHUSD",1731770958193,3.06300248,3145.1,3144.1,0.33247539]
["bitfinex","ETHUSD",1731770958392,3.18006,3144.6,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770958605,3.18027,3144.4,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770958806,3.18015,3144.5,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770959009,3.06300248,3144.8,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770959606,3.18007,3144.6,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770959908,3.17995,3144.7,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770960234,3.06300248,3144.8,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770960506,3.18005,3144.6,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770960879,6.24286248,3144.8,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770961081,3.17996,3144.7,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770961281,3.06300248,3144.8,3144.1,3.18056]
["bitfinex","ETHUSD",1731770961584,6.24285248,3144.8,3143.9,3.3249039]
["bitfinex","ETHUSD",1731770961980,3.0,3144.7,3143.9,3.3249039]
["bitfinex","ETHUSD",1731770962189,3.0,3144.4,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770962509,6.24317248,3144.5,3143.9,3.3249139]
["bitfinex","ETHUSD",1731770962707,6.24317248,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731770962708,3.06300248,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731770962897,3.06300248,3144.5,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770963095,6.17987,3144.8,3144.0,0.55]
["bitfinex","ETHUSD",1731770963299,6.24313248,3144.6,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770963473,3.18032,3144.4,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770963669,6.24313248,3144.6,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770963906,3.18017,3144.5,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770964209,6.24313248,3144.6,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770964210,3.06300248,3144.6,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770964413,3.18038,3144.3,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770964568,6.24342248,3144.3,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770964773,3.18026,3144.4,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770965327,3.18049,3144.2,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770965539,3.18057,3144.1,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770965695,3.18043,3144.3,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770965891,6.24366248,3144.0,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770966093,9.24366248,3144.0,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770966325,9.26366248,3144.0,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770966933,9.25366248,3144.0,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770967132,9.24366248,3144.0,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770967318,9.26366248,3144.0,3143.9,0.1441639]
["bitfinex","ETHUSD",1731770969136,9.26366248,3144.0,3141.9,3.18278]
["bitfinex","ETHUSD",1731770969137,3.18178,3142.9,3141.9,3.18269]
["bitfinex","ETHUSD",1731770969342,3.1817,3143.0,3142.0,3.500949]
["bitfinex","ETHUSD",1731770969553,3.1817,3143.0,3142.0,0.318269]
["bitfinex","ETHUSD",1731770969554,3.18186,3142.9,3142.0,0.318269]
["bitfinex","ETHUSD",1731770969834,3.18178,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1731770970038,3.18188,3142.8,3142.0,0.318269]
["bitfinex","ETHUSD",1731770970254,3.18188,3142.8,3141.6,3.18303]
["bitfinex","ETHUSD",1731770970255,3.06300248,3142.8,3141.6,3.18303]
["bitfinex","ETHUSD",1731770970431,3.18224,3142.5,3141.7,3.18292]
["bitfinex","ETHUSD",1731770970614,3.18228,3142.4,3141.7,3.18292]
["bitfinex","ETHUSD",1731770970933,3.07300248,3143.3,3141.2,0.07366058]
["bitfinex","ETHUSD",1731770971156,3.07300248,3143.3,3141.9,3.18269]
["bitfinex","ETHUSD",1731770971157,3.18215,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1731770971296,3.182,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1731770971500,3.18198,3142.7,3142.0,3.18261]
["bitfinex","ETHUSD",1731770972221,3.18218,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1731770972405,3.18218,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1731770972406,3.18228,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1731770972609,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731770972825,3.18228,3142.4,3141.6,0.55]
["bitfinex","ETHUSD",1731770973036,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731770973223,3.18184,3142.9,3141.9,3.73271]
["bitfinex","ETHUSD",1731770973556,3.0,3143.2,3141.9,3.73271]
["bitfinex","ETHUSD",1731770973557,3.18198,3142.7,3141.9,3.73271]
["bitfinex","ETHUSD",1731770973749,3.18198,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1731770973924,3.18219,3142.5,3141.9,3.71911376]
["bitfinex","ETHUSD",1731770974253,3.1823,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1731770974456,3.18245,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1731770974814,3.18245,3142.3,3140.8,0.01]
["bitfinex","ETHUSD",1731770974815,3.18309,3141.6,3140.6,4.29109843]
["bitfinex","ETHUSD",1731770975012,3.18322,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1731770975453,3.18322,3141.5,3140.7,3.3280639]
["bitfinex","ETHUSD",1731770975761,3.183,3141.7,3140.8,3.18385]
["bitfinex","ETHUSD",1731770975941,3.183,3141.7,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770976255,3.18337,3141.4,3140.7,3.3280639]
["bitfinex","ETHUSD",1731770976454,3.0,3140.9,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770976655,3.0,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770976812,3.0,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770977012,3.18357,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770977240,3.62462817,3141.6,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770977471,3.18355,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770977773,3.18363,3141.1,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770978216,3.18373,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770978412,3.18388,3140.9,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770978656,3.18373,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770978826,3.0,3142.0,3140.8,0.55]
["bitfinex","ETHUSD",1731770979031,3.18333,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1731770979222,3.18352,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1731770979870,3.18268,3142.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770980157,6.24436248,3143.4,3141.6,3.18309]
["bitfinex","ETHUSD",1731770980373,3.1821,3142.6,3141.9,0.55]
["bitfinex","ETHUSD",1731770980543,3.1821,3142.6,3141.3,3.18331]
["bitfinex","ETHUSD",1731770980544,3.18259,3142.1,3141.3,3.18331]
["bitfinex","ETHUSD",1731770980749,3.1824,3142.3,3141.4,3.73327]
["bitfinex","ETHUSD",1731770981077,3.18209,3142.6,3141.6,3.73307]
["bitfinex","ETHUSD",1731770981244,3.18184,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1731770981575,3.18167,3143.0,3142.2,3.73246]
["bitfinex","ETHUSD",1731770981734,3.18167,3143.0,3142.3,3.18238]
["bitfinex","ETHUSD",1731770981934,0.6298456,3143.8,3142.3,0.318238]
["bitfinex","ETHUSD",1731770982147,3.18147,3143.2,3142.3,3.500588]
["bitfinex","ETHUSD",1731770982346,3.06300248,3143.7,3142.3,3.18235]
["bitfinex","ETHUSD",1731770982557,3.18157,3143.2,3142.3,3.18235]
["bitfinex","ETHUSD",1731770982874,3.18157,3143.2,3141.8,3.07300248]
["bitfinex","ETHUSD",1731770982875,3.18157,3143.2,3142.4,3.18223]
["bitfinex","ETHUSD",1731770983093,3.18157,3143.2,3142.5,0.318223]
["bitfinex","ETHUSD",1731770983234,3.18127,3143.4,3142.5,3.18214]
["bitfinex","ETHUSD",1731770983434,3.8107056,3143.8,3142.3,0.01]
["bitfinex","ETHUSD",1731770983653,3.18055,3144.2,3143.1,0.55]
["bitfinex","ETHUSD",1731770983836,3.18026,3144.4,3143.3,0.55]
["bitfinex","ETHUSD",1731770984035,3.18043,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731770984277,3.18013,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1731770984477,3.18018,3144.5,3143.8,0.55]
["bitfinex","ETHUSD",1731770984663,0.01,3145.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731770984664,3.17995,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1731770984842,3.17977,3144.9,3144.1,0.01]
["bitfinex","ETHUSD",1731770985172,3.17947,3145.2,3144.1,0.01]
["bitfinex","ETHUSD",1731770985173,3.17973,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1731770985400,3.73065813,3145.5,3144.3,0.55]
["bitfinex","ETHUSD",1731770985574,3.17958,3145.1,3144.3,0.55]
["bitfinex","ETHUSD",1731770985898,3.17936,3145.3,3144.3,0.61360554]
["bitfinex","ETHUSD",1731770986097,3.73065813,3146.0,3144.0,0.01]
["bitfinex","ETHUSD",1731770986098,3.17975,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731770986298,3.17975,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1731770986299,3.17983,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1731770986506,3.17983,3144.9,3144.1,3.18054]
["bitfinex","ETHUSD",1731770986658,3.17983,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731770986860,1.0517412,3146.1,3144.2,3.18044]
["bitfinex","ETHUSD",1731770986861,3.73065813,3146.0,3144.5,0.55]
["bitfinex","ETHUSD",1731770987067,3.17941,3145.3,3144.5,0.55]
["bitfinex","ETHUSD",1731770987360,3.17941,3145.3,3143.9,0.01]
["bitfinex","ETHUSD",1731770987361,3.73065813,3145.1,3143.7,3.18087]
["bitfinex","ETHUSD",1731770987569,3.18018,3144.5,3143.7,3.18087]
["bitfinex","ETHUSD",1731770987790,3.18018,3144.5,3143.2,0.43700575]
["bitfinex","ETHUSD",1731770987791,3.18055,3144.2,3143.4,3.18125]
["bitfinex","ETHUSD",1731770988002,3.18058,3144.1,3143.2,3.18141]
["bitfinex","ETHUSD",1731770988323,4.13524302,3145.1,3143.2,0.637298]
["bitfinex","ETHUSD",1731770988612,3.18113,3143.6,3142.7,3.18197]
["bitfinex","ETHUSD",1731770988812,3.18086,3143.8,3142.7,3.17541887]
["bitfinex","ETHUSD",1731770989125,3.18096,3143.8,3143.0,3.18159]
["bitfinex","ETHUSD",1731770989270,3.0,3144.6,3142.4,3.74065813]
["bitfinex","ETHUSD",1731770989482,3.18113,3143.6,3142.6,0.01]
["bitfinex","ETHUSD",1731770989672,3.18113,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1731770990025,3.18062,3144.1,3142.8,0.636392]
["bitfinex","ETHUSD",1731770990321,3.18135,3143.4,3142.8,0.636392]
["bitfinex","ETHUSD",1731770990617,3.18135,3143.4,3142.3,0.01]
["bitfinex","ETHUSD",1731770990618,3.18147,3143.2,3142.4,3.18226]
["bitfinex","ETHUSD",1731770990917,3.18169,3143.0,3142.2,3.18243]
["bitfinex","ETHUSD",1731770991121,3.18179,3142.9,3142.3,0.6365]
["bitfinex","ETHUSD",1731770991285,3.18179,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1731770991920,3.18217,3142.6,3141.8,3.18287]
["bitfinex","ETHUSD",1731770992214,3.18178,3142.9,3141.9,3.18277]
["bitfinex","ETHUSD",1731770992442,3.1821,3142.6,3141.9,3.819345]
["bitfinex","ETHUSD",1731770992584,3.18246,3142.3,3141.5,3.556437]
["bitfinex","ETHUSD",1731770992914,3.18246,3142.3,3141.5,3.566427]
["bitfinex","ETHUSD",1731770992915,3.18247,3142.3,3141.5,3.566427]
["bitfinex","ETHUSD",1731770993218,3.18173,3143.0,3141.5,0.373327]
["bitfinex","ETHUSD",1731770993392,3.18249,3142.2,3141.5,3.566517]
["bitfinex","ETHUSD",1731770993592,3.18225,3142.5,3141.6,0.3566517]
["bitfinex","ETHUSD",1731770993835,3.18126,3143.4,3141.7,3.24664358]
["bitfinex","ETHUSD",1731770993975,3.18169,3143.0,3142.2,3.18247]
["bitfinex","ETHUSD",1731770994174,3.18187,3142.8,3142.0,3.24630628]
["bitfinex","ETHUSD",1731770994390,3.18187,3142.8,3142.1,3.50819063]
["bitfinex","ETHUSD",1731770994679,3.18169,3143.0,3142.1,3.50819063]
["bitfinex","ETHUSD",1731770994680,3.18167,3143.0,3142.2,3.73244]
["bitfinex","ETHUSD",1731770994877,3.18147,3143.2,3142.2,0.55]
["bitfinex","ETHUSD",1731770995211,3.18147,3143.2,3142.4,3.18225]
["bitfinex","ETHUSD",1731770995376,3.18157,3143.1,3142.4,3.18225]
["bitfinex","ETHUSD",1731770995822,3.18173,3143.0,3142.3,3.18228]
["bitfinex","ETHUSD",1731770996130,3.18173,3143.0,3142.2,0.55]
["bitfinex","ETHUSD",1731770996131,3.18132,3143.4,3142.4,3.18227]
["bitfinex","ETHUSD",1731770996280,3.0,3143.3,3141.3,0.01]
["bitfinex","ETHUSD",1731770996628,3.18247,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1731770996827,3.18247,3142.3,3141.6,0.636628]
["bitfinex","ETHUSD",1731770996978,3.18199,3142.7,3141.7,3.18297]
["bitfinex","ETHUSD",1731770997174,3.0,3143.3,3141.2,0.01]
["bitfinex","ETHUSD",1731770997175,3.18246,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1731770997378,3.18258,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1731770997624,3.18258,3142.1,3141.5,0.55]
["bitfinex","ETHUSD",1731770997991,3.18309,3141.6,3140.9,3.18371]
["bitfinex","ETHUSD",1731770998194,3.18328,3141.5,3140.7,0.1441639]
["bitfinex","ETHUSD",1731770998409,3.18288,3141.9,3141.1,3.18352]
["bitfinex","ETHUSD",1731770998922,3.18297,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1731770999233,3.73065813,3142.6,3140.7,3.3281039]
["bitfinex","ETHUSD",1731770999446,3.18318,3141.6,3140.8,0.3797672]
["bitfinex","ETHUSD",1731770999594,3.18337,3141.4,3140.9,0.04772947]
["bitfinex","ETHUSD",1731770999791,3.18342,3141.3,3140.9,0.04772947]
["bitfinex","ETHUSD",1731771000100,3.18228,3142.4,3141.2,3.18342]
["bitfinex","ETHUSD",1731771000443,3.74065813,3143.0,3141.3,3.501722]
["bitfinex","ETHUSD",1731771000444,3.73065813,3143.0,3141.3,3.501722]
["bitfinex","ETHUSD",1731771000596,3.18296,3141.8,3141.1,3.18358]
["bitfinex","ETHUSD",1731771000933,3.18296,3141.8,3140.9,3.23150947]
["bitfinex","ETHUSD",1731771001100,3.18206,3142.7,3140.9,3.23150947]
["bitfinex","ETHUSD",1731771001290,3.18287,3141.9,3141.2,6.18348]
["bitfinex","ETHUSD",1731771001493,3.18273,3142.0,3141.3,3.18332]
["bitfinex","ETHUSD",1731771001732,3.18267,3142.1,3141.4,3.0]
["bitfinex","ETHUSD",1731771002032,3.18268,3142.0,3141.4,3.0]
["bitfinex","ETHUSD",1731771002233,3.18256,3142.2,3141.5,3.618329]
["bitfinex","ETHUSD",1731771002534,3.18258,3142.1,3141.5,3.801469]
["bitfinex","ETHUSD",1731771002749,3.18258,3142.1,3141.6,3.0]
["bitfinex","ETHUSD",1731771003297,3.18239,3142.3,3141.5,3.0]
["bitfinex","ETHUSD",1731771003536,3.18221,3142.5,3141.6,3.18301]
["bitfinex","ETHUSD",1731771003796,3.18256,3142.2,3141.5,3.0]
["bitfinex","ETHUSD",1731771004020,3.73065813,3142.7,3141.1,3.18356]
["bitfinex","ETHUSD",1731771004241,3.18295,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1731771004412,3.18299,3141.7,3141.1,3.64149595]
["bitfinex","ETHUSD",1731771004622,3.18287,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1731771004828,3.18316,3141.6,3140.9,3.23149947]
["bitfinex","ETHUSD",1731771005028,3.1835,3141.2,3140.9,0.04772947]
["bitfinex","ETHUSD",1731771005748,3.1832,3141.5,3140.9,0.04772947]
["bitfinex","ETHUSD",1731771005918,3.18369,3141.1,3140.9,0.04772947]
["bitfinex","ETHUSD",1731771006320,3.18369,3141.0,3140.9,0.04772947]
["bitfinex","ETHUSD",1731771006817,0.01,3142.1,3140.9,0.04772947]
["bitfinex","ETHUSD",1731771006818,3.18276,3142.0,3141.3,3.18332]
["bitfinex","ETHUSD",1731771007018,3.1823,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1731771007238,3.18225,3142.5,3141.7,3.18292]
["bitfinex","ETHUSD",1731771007407,3.73065813,3143.1,3141.7,3.18292]
["bitfinex","ETHUSD",1731771007408,3.18208,3142.6,3141.7,3.18292]
["bitfinex","ETHUSD",1731771007607,3.18202,3142.7,3141.8,3.06365486]
["bitfinex","ETHUSD",1731771007856,3.51211773,3143.9,3142.1,3.0]
["bitfinex","ETHUSD",1731771007857,3.18169,3143.0,3142.1,3.0]
["bitfinex","ETHUSD",1731771008017,3.18164,3143.1,3142.3,3.18235]
["bitfinex","ETHUSD",1731771008220,3.18111,3143.6,3142.3,3.18231]
["bitfinex","ETHUSD",1731771008221,3.18106,3143.6,3142.3,3.18231]
["bitfinex","ETHUSD",1731771008437,3.18157,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1731771008637,3.18186,3142.9,3142.2,3.0]
["bitfinex","ETHUSD",1731771008816,3.18106,3143.6,3141.8,3.30636549]
["bitfinex","ETHUSD",1731771008817,3.18205,3142.7,3141.8,3.30636549]
["bitfinex","ETHUSD",1731771009010,3.73065813,3143.5,3141.8,3.30636549]
["bitfinex","ETHUSD",1731771009011,3.18195,3142.8,3141.9,0.33063655]
["bitfinex","ETHUSD",1731771009208,3.1817,3143.0,3142.2,3.1824]
["bitfinex","ETHUSD",1731771009537,3.18189,3142.8,3142.0,6.18261]
["bitfinex","ETHUSD",1731771009857,3.18189,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1731771010010,3.18169,3143.0,3142.1,3.18257]
["bitfinex","ETHUSD",1731771010216,3.18148,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1731771010639,3.1816,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1731771010762,3.1813,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1731771010963,3.1813,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1731771011406,3.18149,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1731771011602,3.73065813,3143.9,3142.1,3.96822066]
["bitfinex","ETHUSD",1731771011902,3.18194,3142.8,3142.4,3.0]
["bitfinex","ETHUSD",1731771012113,3.1816,3143.1,3142.4,3.0]
["bitfinex","ETHUSD",1731771012266,3.1816,3143.1,3141.8,3.18288]
["bitfinex","ETHUSD",1731771012267,0.55,3143.0,3142.2,6.18247]
["bitfinex","ETHUSD",1731771012469,3.18187,3142.9,3142.2,6.18247]
["bitfinex","ETHUSD",1731771012665,0.55,3143.0,3142.4,3.0]
["bitfinex","ETHUSD",1731771012874,0.63114646,3144.4,3142.7,3.18195]
["bitfinex","ETHUSD",1731771012875,0.55,3143.6,3142.7,3.18195]
["bitfinex","ETHUSD",1731771013082,0.55,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1731771013297,3.18127,3143.4,3142.5,3.2457877]
["bitfinex","ETHUSD",1731771013509,3.18091,3143.8,3143.0,3.18159]
["bitfinex","ETHUSD",1731771013667,3.18101,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731771013864,3.18078,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1731771014070,3.18057,3144.1,3143.4,3.18119]
["bitfinex","ETHUSD",1731771014270,3.18076,3143.9,3143.2,6.18143]
["bitfinex","ETHUSD",1731771014472,3.18057,3144.1,3143.2,6.18143]
["bitfinex","ETHUSD",1731771014473,3.18057,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1731771014906,3.18038,3144.3,3142.7,6.73065813]
["bitfinex","ETHUSD",1731771015115,3.18018,3144.5,3143.0,3.0]
["bitfinex","ETHUSD",1731771015322,0.33122458,3145.4,3143.0,3.0]
["bitfinex","ETHUSD",1731771015323,3.73065813,3145.5,3143.9,3.0]
["bitfinex","ETHUSD",1731771015473,3.1797,3145.0,3143.9,3.18073]
["bitfinex","ETHUSD",1731771015794,3.17983,3144.9,3144.0,3.18057]
["bitfinex","ETHUSD",1731771015995,3.17995,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731771016183,3.17971,3145.0,3144.3,3.18031]
["bitfinex","ETHUSD",1731771016510,3.17977,3144.9,3144.3,3.18031]
["bitfinex","ETHUSD",1731771017400,3.17994,3144.8,3143.9,3.18066]
["bitfinex","ETHUSD",1731771017566,0.55,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1731771017771,0.55,3144.6,3144.1,0.63613]
["bitfinex","ETHUSD",1731771018025,0.55,3144.6,3144.1,3.81668]
["bitfinex","ETHUSD",1731771018199,3.7301,3144.6,3143.7,3.18086]
["bitfinex","ETHUSD",1731771018384,3.7301,3144.6,3143.1,9.91222813]
["bitfinex","ETHUSD",1731771018385,3.73046,3144.2,3143.4,3.18126]
["bitfinex","ETHUSD",1731771018599,0.55,3144.2,3143.4,0.318126]
["bitfinex","ETHUSD",1731771018800,0.55,3143.8,3143.4,0.318126]
["bitfinex","ETHUSD",1731771019182,0.55,3143.9,3143.4,0.318126]
["bitfinex","ETHUSD",1731771019375,3.73085,3143.9,3143.4,0.318126]
["bitfinex","ETHUSD",1731771019720,3.18066,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1731771019721,0.55,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1731771019874,3.18066,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1731771019875,0.55,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1731771020079,3.18123,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1731771020385,3.18208,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1731771020584,0.55,3142.5,3142.1,3.18255]
["bitfinex","ETHUSD",1731771020886,0.55,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1731771021090,3.73187,3142.8,3142.2,0.318257]
["bitfinex","ETHUSD",1731771021386,0.01,3143.8,3141.5,0.06364805]
["bitfinex","ETHUSD",1731771021387,0.55,3142.5,3141.5,0.06364805]
["bitfinex","ETHUSD",1731771021578,0.55,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1731771021788,3.18122,3143.5,3141.8,3.73065813]
["bitfinex","ETHUSD",1731771021789,0.55,3143.1,3142.3,0.318246]
["bitfinex","ETHUSD",1731771022134,0.55,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1731771022491,3.73178,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1731771022809,0.55,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1731771023036,0.55,3143.1,3142.3,0.38188608]
["bitfinex","ETHUSD",1731771023325,0.55,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1731771023539,0.55,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1731771023710,0.55,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1731771023905,3.18137,3143.3,3142.7,3.1819]
["bitfinex","ETHUSD",1731771024219,3.1819,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1731771024434,0.55,3142.9,3142.2,3.24611414]
["bitfinex","ETHUSD",1731771024599,3.73177,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1731771024799,3.18149,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1731771024800,0.55,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1731771025006,0.55,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731771025237,3.1811,3143.6,3142.6,0.06363641]
["bitfinex","ETHUSD",1731771025581,3.18132,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731771025735,3.1811,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1731771026029,3.1811,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731771026329,3.18113,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731771026546,0.55,3143.6,3143.0,3.18158]
["bitfinex","ETHUSD",1731771026837,3.18069,3144.0,3143.1,3.18157]
["bitfinex","ETHUSD",1731771027008,3.18069,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1731771027391,3.17904,3145.6,3143.5,3.18116]
["bitfinex","ETHUSD",1731771027733,3.17896,3145.7,3144.5,3.18012]
["bitfinex","ETHUSD",1731771027734,3.17963,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731771027893,3.17923,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731771028089,3.17945,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731771028289,3.17942,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731771028523,3.73065813,3146.3,3144.2,3.18039]
["bitfinex","ETHUSD",1731771028721,3.17911,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731771029025,3.17914,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1731771029188,3.17971,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731771029399,3.17902,3145.7,3144.4,3.18023]
["bitfinex","ETHUSD",1731771029613,3.17959,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1731771029818,3.17981,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731771030191,3.17959,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1731771030395,3.17916,3145.5,3144.7,3.17985]
["bitfinex","ETHUSD",1731771030714,3.17895,3145.7,3145.0,3.17964]
["bitfinex","ETHUSD",1731771030885,3.17888,3145.8,3144.3,4.36674613]
["bitfinex","ETHUSD",1731771031091,3.17881,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1731771031293,3.17881,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731771031492,3.17861,3146.1,3145.3,3.17927]
["bitfinex","ETHUSD",1731771031802,0.64935724,3146.9,3145.1,3.24310571]
["bitfinex","ETHUSD",1731771031803,3.17825,3146.4,3145.4,3.24273297]
["bitfinex","ETHUSD",1731771031995,3.17825,3146.4,3145.6,3.17897]
["bitfinex","ETHUSD",1731771032195,3.17825,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731771032428,1.270704,3147.5,3145.7,3.814726]
["bitfinex","ETHUSD",1731771032429,3.17815,3146.5,3145.7,3.814726]
["bitfinex","ETHUSD",1731771032632,3.17798,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1731771032805,3.17798,3146.7,3145.2,0.01]
["bitfinex","ETHUSD",1731771033180,4.11270147,3147.9,3145.2,0.01]
["bitfinex","ETHUSD",1731771033181,3.17783,3146.8,3145.2,0.01]
["bitfinex","ETHUSD",1731771033313,3.17783,3146.8,3145.9,3.17872]
["bitfinex","ETHUSD",1731771033527,3.1781,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731771033832,3.17783,3146.8,3145.9,3.17872]
["bitfinex","ETHUSD",1731771034003,0.55,3147.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731771034344,0.55,3147.2,3144.6,3.18997]
["bitfinex","ETHUSD",1731771034345,3.17863,3146.0,3144.6,3.17997]
["bitfinex","ETHUSD",1731771034492,0.55,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731771034695,0.55,3144.9,3144.5,3.18006]
["bitfinex","ETHUSD",1731771035029,0.55,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731771035231,0.55,3145.6,3144.7,0.06359781]
["bitfinex","ETHUSD",1731771035390,3.17896,3145.7,3144.7,0.06359781]
["bitfinex","ETHUSD",1731771035391,0.55,3146.0,3144.7,0.06359781]
["bitfinex","ETHUSD",1731771035593,3.17808,3146.6,3144.7,0.01]
["bitfinex","ETHUSD",1731771035923,3.17786,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1731771036212,3.17806,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731771036391,3.17765,3147.0,3145.3,0.01]
["bitfinex","ETHUSD",1731771036591,3.17775,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1731771037005,3.17775,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1731771037425,3.17775,3146.9,3146.1,0.06356413]
["bitfinex","ETHUSD",1731771037426,3.17753,3147.1,3146.2,3.17843]
["bitfinex","ETHUSD",1731771037633,3.17731,3147.4,3146.4,3.17822]
["bitfinex","ETHUSD",1731771037810,3.17753,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731771038326,3.17767,3147.0,3146.3,0.06355945]
["bitfinex","ETHUSD",1731771038857,3.17783,3146.8,3146.0,3.17859]
["bitfinex","ETHUSD",1731771039159,0.55,3146.7,3146.4,3.17821]
["bitfinex","ETHUSD",1731771039354,3.1782,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1731771039508,4.11270147,3147.8,3145.3,0.41327015]
["bitfinex","ETHUSD",1731771039509,0.55,3146.4,3145.6,3.17895]
["bitfinex","ETHUSD",1731771039704,0.55,3146.2,3145.4,3.17921]
["bitfinex","ETHUSD",1731771039910,0.55,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731771040132,3.17754,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731771040133,0.55,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731771040452,0.55,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731771040751,3.17724,3147.4,3146.5,3.24168941]
["bitfinex","ETHUSD",1731771040964,3.17724,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731771041246,3.17726,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731771041451,3.17702,3147.7,3146.8,3.17781]
["bitfinex","ETHUSD",1731771041664,3.17719,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731771041811,3.17719,3147.5,3146.6,3.17802]
["bitfinex","ETHUSD",1731771042015,3.17753,3147.1,3146.4,3.496036]
["bitfinex","ETHUSD",1731771042242,0.55,3147.4,3146.5,0.06355637]
["bitfinex","ETHUSD",1731771042460,0.55,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731771042757,0.55,3147.4,3146.7,3.17783]
["bitfinex","ETHUSD",1731771042758,0.55,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731771043161,3.17685,3147.8,3146.9,3.17771]
["bitfinex","ETHUSD",1731771043341,3.17685,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731771043869,3.17649,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1731771044177,3.17613,3148.5,3147.6,3.17702]
["bitfinex","ETHUSD",1731771044310,3.17629,3148.4,3147.7,3.0]
["bitfinex","ETHUSD",1731771044507,3.17629,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1731771044743,3.1759,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731771044950,3.17602,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731771045152,3.1759,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731771045455,3.1759,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731771046018,3.17515,3149.5,3148.2,3.1764]
["bitfinex","ETHUSD",1731771046019,3.17572,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1731771046364,3.17531,3149.3,3148.3,3.0]
["bitfinex","ETHUSD",1731771046511,3.17531,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1731771046711,9.5232,3150.2,3148.4,3.17618]
["bitfinex","ETHUSD",1731771047041,3.18432,3150.3,3148.4,3.17618]
["bitfinex","ETHUSD",1731771047042,3.17549,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1731771047241,3.17549,3149.2,3148.5,3.0]
["bitfinex","ETHUSD",1731771047537,3.17549,3149.2,3148.5,6.17605]
["bitfinex","ETHUSD",1731771047744,0.55,3149.1,3148.5,6.17605]
["bitfinex","ETHUSD",1731771047936,0.55,3149.1,3148.5,6.17611]
["bitfinex","ETHUSD",1731771048712,0.55,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731771048909,0.55,3148.7,3148.2,3.0]
["bitfinex","ETHUSD",1731771049522,3.72597,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1731771049913,3.17632,3148.3,3146.9,4.12270147]
["bitfinex","ETHUSD",1731771050109,3.17643,3148.2,3147.5,3.17704]
["bitfinex","ETHUSD",1731771050315,0.55,3148.1,3147.1,3.17752]
["bitfinex","ETHUSD",1731771050570,0.55,3148.1,3146.7,3.17789]
["bitfinex","ETHUSD",1731771050711,3.17738,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731771050909,3.17757,3147.1,3146.5,3.58940015]
["bitfinex","ETHUSD",1731771051363,0.55,3148.1,3146.5,3.58940015]
["bitfinex","ETHUSD",1731771051657,0.55,3147.3,3146.6,0.35894002]
["bitfinex","ETHUSD",1731771051955,0.55,3147.1,3146.6,0.35894002]
["bitfinex","ETHUSD",1731771052184,0.55,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731771052317,0.55,3147.1,3146.1,3.17847]
["bitfinex","ETHUSD",1731771052520,3.72757,3147.1,3145.7,0.01]
["bitfinex","ETHUSD",1731771052753,7.29906147,3148.3,3146.8,3.17775]
["bitfinex","ETHUSD",1731771052754,0.55,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1731771053024,0.55,3147.6,3146.9,0.0635484]
["bitfinex","ETHUSD",1731771053330,0.55,3147.6,3146.8,0.317775]
["bitfinex","ETHUSD",1731771053661,0.55,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1731771053864,3.17722,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731771054189,3.72761,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1731771054524,3.1778,3146.9,3146.4,3.0]
["bitfinex","ETHUSD",1731771055467,0.55,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731771055811,3.1781,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731771055942,3.1781,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731771056127,0.55,3146.8,3145.6,0.3558388]
["bitfinex","ETHUSD",1731771056328,0.55,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731771056529,3.17784,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731771056831,0.55,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731771057584,0.55,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1731771057906,3.72783,3146.8,3146.1,6.17848]
["bitfinex","ETHUSD",1731771058168,0.01,3147.8,3146.4,3.17814]
["bitfinex","ETHUSD",1731771058169,3.17748,3147.2,3146.4,3.17814]
["bitfinex","ETHUSD",1731771058382,3.17689,3147.8,3146.1,3.0]
["bitfinex","ETHUSD",1731771058383,3.17805,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1731771058520,3.17805,3146.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731771058521,3.17805,3146.6,3145.9,6.17865]
["bitfinex","ETHUSD",1731771058724,3.17805,3146.6,3146.0,0.617865]
["bitfinex","ETHUSD",1731771058923,3.72754,3147.1,3146.1,3.17853]
["bitfinex","ETHUSD",1731771059158,3.72754,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1731771059379,3.72754,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731771059583,3.17773,3146.9,3146.2,3.17838]
["bitfinex","ETHUSD",1731771059777,3.17773,3146.9,3146.1,3.0]
["bitfinex","ETHUSD",1731771059778,3.17796,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1731771059985,3.17796,3146.7,3146.1,7.114226]
["bitfinex","ETHUSD",1731771060187,0.55,3146.8,3146.2,3.24198036]
["bitfinex","ETHUSD",1731771060370,0.55,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731771060574,0.55,3146.8,3146.2,0.06356036]
["bitfinex","ETHUSD",1731771060575,3.17753,3147.1,3146.4,3.24171031]
["bitfinex","ETHUSD",1731771060880,0.55,3146.9,3146.1,4.114256]
["bitfinex","ETHUSD",1731771061042,3.17793,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1731771061491,3.1776,3147.1,3146.4,3.17813]
["bitfinex","ETHUSD",1731771061660,3.17683,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1731771061991,3.17714,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731771062282,3.17697,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731771062588,0.01,3148.7,3146.7,3.17788]
["bitfinex","ETHUSD",1731771062589,3.17678,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1731771062749,3.17659,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1731771062945,3.17659,3148.1,3147.5,3.24063828]
["bitfinex","ETHUSD",1731771063326,3.17591,3148.7,3147.8,3.17672]
["bitfinex","ETHUSD",1731771063496,3.17601,3148.6,3147.8,3.17672]
["bitfinex","ETHUSD",1731771064167,3.17622,3148.4,3147.8,3.17672]
["bitfinex","ETHUSD",1731771064498,0.64220008,3149.4,3147.6,3.50106383]
["bitfinex","ETHUSD",1731771064499,3.17612,3148.5,3147.6,3.50105383]
["bitfinex","ETHUSD",1731771064660,3.17612,3148.5,3147.7,3.17684]
["bitfinex","ETHUSD",1731771064661,3.17632,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1731771065226,3.17632,3148.3,3147.6,3.50105383]
["bitfinex","ETHUSD",1731771065227,3.17612,3148.5,3147.8,3.84453938]
["bitfinex","ETHUSD",1731771065348,3.17634,3148.3,3147.6,0.32406383]
["bitfinex","ETHUSD",1731771065692,3.17634,3148.3,3147.1,3.495282]
["bitfinex","ETHUSD",1731771065693,3.17679,3147.9,3147.1,3.495192]
["bitfinex","ETHUSD",1731771065842,3.17679,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731771066047,3.17679,3147.9,3147.4,0.06353787]
["bitfinex","ETHUSD",1731771066448,3.17627,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731771066690,3.55,3148.8,3147.1,3.495262]
["bitfinex","ETHUSD",1731771066691,3.17701,3147.7,3147.1,3.495262]
["bitfinex","ETHUSD",1731771067141,3.17637,3148.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731771067142,3.17716,3147.5,3146.7,3.17789]
["bitfinex","ETHUSD",1731771067435,3.17735,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731771067914,6.17621,3148.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731771068115,3.1771,3147.6,3147.0,3.17754]
["bitfinex","ETHUSD",1731771068427,3.177,3147.7,3147.0,3.17754]
["bitfinex","ETHUSD",1731771068631,3.17687,3147.8,3147.0,3.17754]
["bitfinex","ETHUSD",1731771068934,3.17704,3147.6,3147.0,3.17754]
["bitfinex","ETHUSD",1731771069140,3.0,3148.5,3146.9,0.317776]
["bitfinex","ETHUSD",1731771069141,3.17665,3148.0,3147.1,0.41307355]
["bitfinex","ETHUSD",1731771069431,3.17665,3148.0,3147.1,3.1775]
["bitfinex","ETHUSD",1731771069632,3.17673,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731771069944,3.17665,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1731771070412,3.17665,3148.0,3147.1,3.17751]
["bitfinex","ETHUSD",1731771070413,3.17712,3147.6,3146.4,6.89945302]
["bitfinex","ETHUSD",1731771070741,3.17684,3147.8,3146.9,3.17765]
["bitfinex","ETHUSD",1731771070936,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731771071141,3.17692,3147.7,3146.5,0.6909453]
["bitfinex","ETHUSD",1731771071142,3.17721,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1731771071297,3.17721,3147.5,3146.8,3.813338]
["bitfinex","ETHUSD",1731771071650,3.17692,3147.7,3146.8,0.635568]
["bitfinex","ETHUSD",1731771071926,3.17692,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731771072492,3.17725,3147.4,3146.8,0.635568]
["bitfinex","ETHUSD",1731771072733,3.17725,3147.4,3146.5,3.17811]
["bitfinex","ETHUSD",1731771072890,3.1768,3147.9,3145.9,3.80685923]
["bitfinex","ETHUSD",1731771072891,3.17752,3147.1,3145.9,3.80685923]
["bitfinex","ETHUSD",1731771073092,3.17811,3146.6,3145.9,3.17871]
["bitfinex","ETHUSD",1731771073300,3.17765,3147.0,3146.1,3.17847]
["bitfinex","ETHUSD",1731771073491,3.17765,3147.0,3146.2,0.32420305]
["bitfinex","ETHUSD",1731771073492,3.17784,3146.8,3146.2,0.32420305]
["bitfinex","ETHUSD",1731771073695,3.17784,3146.8,3146.2,3.50262305]
["bitfinex","ETHUSD",1731771073929,3.17765,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1731771074338,3.17765,3147.0,3146.4,3.24178607]
["bitfinex","ETHUSD",1731771074491,3.17745,3147.2,3146.5,0.64200561]
["bitfinex","ETHUSD",1731771074692,3.17708,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1731771074933,0.55,3148.1,3146.5,0.64200561]
["bitfinex","ETHUSD",1731771075138,3.17774,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1731771075729,3.17753,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731771075934,3.17753,3147.1,3146.5,3.81377]
["bitfinex","ETHUSD",1731771076096,3.17773,3146.9,3146.5,0.63565]
["bitfinex","ETHUSD",1731771076305,3.17773,3146.9,3146.1,3.17846]
["bitfinex","ETHUSD",1731771076521,3.72684,3147.8,3146.1,3.17846]
["bitfinex","ETHUSD",1731771076522,3.17804,3146.6,3146.1,3.17846]
["bitfinex","ETHUSD",1731771076689,3.17826,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731771076894,3.17804,3146.6,3145.9,3.49653]
["bitfinex","ETHUSD",1731771077623,3.17787,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1731771077929,3.17791,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1731771078133,3.17791,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731771078383,3.17766,3147.0,3146.4,3.496062]
["bitfinex","ETHUSD",1731771078499,3.17766,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731771079236,3.17766,3147.0,3146.4,3.17814]
["bitfinex","ETHUSD",1731771079455,3.17745,3147.2,3146.4,3.17814]
["bitfinex","ETHUSD",1731771079739,3.17784,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1731771080099,3.17764,3147.0,3146.3,0.06355723]
["bitfinex","ETHUSD",1731771080342,3.17731,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731771080499,3.17756,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731771080703,3.17756,3147.1,3146.6,3.495842]
["bitfinex","ETHUSD",1731771081011,3.17764,3147.0,3146.6,0.317812]
["bitfinex","ETHUSD",1731771081224,3.17792,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731771081554,3.1785,3146.2,3145.8,0.6900153]
["bitfinex","ETHUSD",1731771081835,3.17891,3145.8,3145.2,6.90073302]
["bitfinex","ETHUSD",1731771082343,3.17861,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1731771082501,3.0,3147.0,3145.6,3.72129302]
["bitfinex","ETHUSD",1731771082696,3.0,3147.0,3145.6,3.17896]
["bitfinex","ETHUSD",1731771082697,3.17852,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1731771082916,3.17826,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1731771083210,3.17826,3146.4,3145.8,3.24231909]
["bitfinex","ETHUSD",1731771083413,0.01,3147.5,3145.8,0.06356909]
["bitfinex","ETHUSD",1731771083709,0.55,3147.3,3146.0,6.89985302]
["bitfinex","ETHUSD",1731771083921,3.17779,3146.9,3146.2,3.17837]
["bitfinex","ETHUSD",1731771084097,3.17798,3146.7,3146.2,1.01418348]
["bitfinex","ETHUSD",1731771084296,3.17803,3146.6,3146.2,1.01418348]
["bitfinex","ETHUSD",1731771084519,3.17798,3146.7,3146.2,1.01418348]
["bitfinex","ETHUSD",1731771084725,3.17804,3146.6,3146.2,1.01418348]
["bitfinex","ETHUSD",1731771084932,3.17791,3146.8,3146.2,1.01418348]
["bitfinex","ETHUSD",1731771085138,3.17791,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1731771085433,3.17791,3146.8,3146.4,0.71925835]
["bitfinex","ETHUSD",1731771085836,3.92471549,3148.0,3146.7,3.0]
["bitfinex","ETHUSD",1731771086084,3.1773,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731771087179,0.55,3147.9,3146.5,3.0]
["bitfinex","ETHUSD",1731771087335,3.17764,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1731771087535,3.17764,3147.0,3146.5,3.99630076]
["bitfinex","ETHUSD",1731771087761,3.17781,3146.9,3146.2,6.17843]
["bitfinex","ETHUSD",1731771087973,3.17781,3146.9,3146.4,3.0]
["bitfinex","ETHUSD",1731771088151,3.17734,3147.3,3146.4,3.72129302]
["bitfinex","ETHUSD",1731771088351,3.17751,3147.2,3146.5,3.6241878]
["bitfinex","ETHUSD",1731771088560,3.17751,3147.2,3146.5,3.17807]
["bitfinex","ETHUSD",1731771088785,3.17751,3147.2,3146.6,6.17793]
["bitfinex","ETHUSD",1731771089082,3.72651,3148.1,3146.9,3.17764]
["bitfinex","ETHUSD",1731771089083,6.35417,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731771089280,3.18605,3148.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731771089281,3.17698,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1731771089583,3.17684,3147.8,3147.0,3.0]
["bitfinex","ETHUSD",1731771089756,3.17684,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1731771089933,3.17684,3147.8,3147.2,0.06354266]
["bitfinex","ETHUSD",1731771090131,3.92548183,3148.4,3146.8,3.72129302]
["bitfinex","ETHUSD",1731771090132,3.17735,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731771090572,3.17713,3147.5,3146.8,3.0]
["bitfinex","ETHUSD",1731771090782,3.17727,3147.4,3146.8,3.617788]
["bitfinex","ETHUSD",1731771090968,3.17727,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731771091283,3.17713,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731771091580,3.17722,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731771091735,3.17696,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1731771092083,3.17621,3148.4,3147.3,3.17725]
["bitfinex","ETHUSD",1731771092242,3.17649,3148.2,3147.4,0.317725]
["bitfinex","ETHUSD",1731771092573,3.17662,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1731771092776,3.17673,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731771092982,3.17645,3148.2,3147.3,3.17725]
["bitfinex","ETHUSD",1731771093281,3.17643,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1731771093459,6.35251,3148.4,3147.7,3.812305]
["bitfinex","ETHUSD",1731771093665,3.17633,3148.3,3147.7,3.17692]
["bitfinex","ETHUSD",1731771093876,3.17623,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1731771094070,3.17587,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731771094239,3.17587,3148.8,3148.1,3.494084]
["bitfinex","ETHUSD",1731771094584,3.92548183,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1731771094877,3.92548183,3149.0,3148.1,0.317644]
["bitfinex","ETHUSD",1731771094878,3.92548183,3149.4,3148.4,3.72129302]
["bitfinex","ETHUSD",1731771095087,3.92548183,3149.8,3148.5,3.3721293]
["bitfinex","ETHUSD",1731771095397,3.1748,3149.8,3148.8,3.1758]
["bitfinex","ETHUSD",1731771095679,3.17461,3150.0,3149.2,3.17534]
["bitfinex","ETHUSD",1731771095977,3.17456,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1731771096162,3.17432,3150.3,3149.6,3.17496]
["bitfinex","ETHUSD",1731771096346,3.17422,3150.4,3149.4,3.17516]
["bitfinex","ETHUSD",1731771096347,3.17443,3150.2,3149.4,3.17516]
["bitfinex","ETHUSD",1731771096554,3.17389,3150.8,3149.4,3.17516]
["bitfinex","ETHUSD",1731771096555,3.17451,3150.1,3149.4,3.17516]
["bitfinex","ETHUSD",1731771097342,3.93374428,3150.5,3149.1,3.0]
["bitfinex","ETHUSD",1731771097343,3.17488,3149.8,3149.1,3.0]
["bitfinex","ETHUSD",1731771097568,3.17501,3149.6,3149.1,3.0]
["bitfinex","ETHUSD",1731771097952,3.17488,3149.8,3149.1,3.0]
["bitfinex","ETHUSD",1731771098473,3.17438,3150.3,3149.1,3.0]
["bitfinex","ETHUSD",1731771098474,3.17491,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1731771099176,3.1747,3149.9,3149.1,3.0]
["bitfinex","ETHUSD",1731771099380,3.17438,3150.3,3148.9,6.1757]
["bitfinex","ETHUSD",1731771099381,3.17511,3149.5,3148.9,6.1757]
["bitfinex","ETHUSD",1731771099601,3.17511,3149.5,3148.6,3.17601]
["bitfinex","ETHUSD",1731771099602,3.17511,3149.5,3148.7,3.0]
["bitfinex","ETHUSD",1731771099880,3.17572,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1731771100087,3.17562,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731771100241,3.17562,3149.0,3148.1,3.22410582]
["bitfinex","ETHUSD",1731771100442,3.17602,3148.6,3148.1,0.04761582]
["bitfinex","ETHUSD",1731771101282,3.17587,3148.8,3148.1,0.11113915]
["bitfinex","ETHUSD",1731771101487,3.17592,3148.7,3148.1,3.28764915]
["bitfinex","ETHUSD",1731771101641,3.17592,3148.7,3148.1,3.22412582]
["bitfinex","ETHUSD",1731771102063,3.17592,3148.7,3148.1,0.04761582]
["bitfinex","ETHUSD",1731771102541,3.17592,3148.7,3148.1,3.04761582]
["bitfinex","ETHUSD",1731771102741,3.17579,3148.9,3148.1,6.28764916]
["bitfinex","ETHUSD",1731771103152,3.17582,3148.8,3148.1,6.28764916]
["bitfinex","ETHUSD",1731771103438,3.17562,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731771103654,3.17562,3149.0,3148.4,6.17619]
["bitfinex","ETHUSD",1731771103890,3.17523,3149.4,3148.6,3.17594]
["bitfinex","ETHUSD",1731771104040,3.17542,3149.2,3148.6,3.17594]
["bitfinex","ETHUSD",1731771104244,3.17531,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1731771104541,3.17523,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1731771104752,3.175,3149.6,3148.6,3.23949204]
["bitfinex","ETHUSD",1731771104962,3.175,3149.6,3149.0,3.0]
["bitfinex","ETHUSD",1731771105202,3.17483,3149.8,3149.1,3.17551]
["bitfinex","ETHUSD",1731771105347,3.17483,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731771105548,3.17466,3150.0,3149.2,3.23890415]
["bitfinex","ETHUSD",1731771105748,3.17466,3150.0,3149.3,3.17527]
["bitfinex","ETHUSD",1731771106594,3.1751,3149.6,3148.9,3.0]
["bitfinex","ETHUSD",1731771106760,3.17416,3150.5,3148.9,3.0]
["bitfinex","ETHUSD",1731771106761,3.17497,3149.7,3148.9,3.0]
["bitfinex","ETHUSD",1731771107083,3.17497,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1731771107501,3.1745,3150.1,3149.2,3.17539]
["bitfinex","ETHUSD",1731771107643,3.1745,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1731771108054,3.17467,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731771109188,3.17467,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1731771109955,3.17422,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731771110152,3.17402,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731771110364,3.17402,3150.6,3149.8,3.17476]
["bitfinex","ETHUSD",1731771110365,3.17421,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1731771111062,3.17421,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731771111262,3.17421,3150.4,3149.7,0.68182872]
["bitfinex","ETHUSD",1731771111485,3.17438,3150.3,3149.7,0.61833779]
["bitfinex","ETHUSD",1731771111700,3.17421,3150.4,3149.6,3.17491]
["bitfinex","ETHUSD",1731771111876,3.17421,3150.4,3148.5,0.78462816]
["bitfinex","ETHUSD",1731771111877,3.17409,3150.5,3148.6,0.3179]
["bitfinex","ETHUSD",1731771112215,3.17519,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1731771112406,3.17519,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1731771112758,0.55,3150.0,3148.8,0.349381]
["bitfinex","ETHUSD",1731771112994,3.17519,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731771113195,3.17507,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731771113362,3.17507,3149.6,3149.0,3.5280921]
["bitfinex","ETHUSD",1731771113563,3.17482,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731771113768,3.17464,3150.0,3149.2,3.17534]
["bitfinex","ETHUSD",1731771114089,3.17464,3150.0,3149.0,0.3525021]
["bitfinex","ETHUSD",1731771114090,3.17491,3149.7,3149.1,6.17542]
["bitfinex","ETHUSD",1731771114272,3.17496,3149.7,3149.1,0.67983164]
["bitfinex","ETHUSD",1731771114860,3.17501,3149.6,3149.1,0.67983164]
["bitfinex","ETHUSD",1731771115091,3.17512,3149.5,3149.1,0.67983164]
["bitfinex","ETHUSD",1731771115302,3.17557,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1731771115604,3.17557,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731771115762,3.17539,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731771115995,3.1747,3149.9,3148.4,3.17612]
["bitfinex","ETHUSD",1731771116196,3.17539,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1731771116403,3.17547,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731771118194,3.17521,3149.4,3148.7,0.06351269]
["bitfinex","ETHUSD",1731771118409,3.17521,3149.4,3148.8,3.49968127]
["bitfinex","ETHUSD",1731771118826,3.17531,3149.3,3148.8,0.32395127]
["bitfinex","ETHUSD",1731771119039,3.17504,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731771119234,3.17504,3149.6,3148.8,0.32395127]
["bitfinex","ETHUSD",1731771119235,3.17528,3149.4,3148.8,3.49970127]
["bitfinex","ETHUSD",1731771119394,3.17542,3149.2,3148.8,0.32395127]
["bitfinex","ETHUSD",1731771119798,3.17542,3149.2,3148.5,6.17604]
["bitfinex","ETHUSD",1731771120213,3.17542,3149.2,3148.5,3.0]
["bitfinex","ETHUSD",1731771120411,3.17567,3149.0,3148.5,3.0]
["bitfinex","ETHUSD",1731771120647,3.17584,3148.8,3148.2,0.6897803]
["bitfinex","ETHUSD",1731771120939,0.01,3149.5,3147.9,3.17666]
["bitfinex","ETHUSD",1731771121147,0.01,3149.5,3147.7,3.17691]
["bitfinex","ETHUSD",1731771121148,3.17611,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1731771121342,3.17595,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731771121638,3.18512,3149.5,3148.3,0.06352134]
["bitfinex","ETHUSD",1731771121805,3.17579,3148.9,3148.3,3.23983134]
["bitfinex","ETHUSD",1731771122002,3.17594,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1731771122315,3.17594,3148.7,3147.9,0.635371]
["bitfinex","ETHUSD",1731771122316,3.17607,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731771122611,3.17575,3148.9,3148.0,3.8754646]
["bitfinex","ETHUSD",1731771122827,3.17587,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731771123037,3.17575,3148.9,3148.2,0.70519746]
["bitfinex","ETHUSD",1731771123214,3.17594,3148.7,3148.2,3.88160746]
["bitfinex","ETHUSD",1731771123431,3.17575,3148.9,3148.2,0.70519746]
["bitfinex","ETHUSD",1731771123432,3.17601,3148.6,3148.2,0.70519746]
["bitfinex","ETHUSD",1731771123747,3.17575,3148.9,3148.2,0.70519746]
["bitfinex","ETHUSD",1731771124036,3.17554,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731771124241,3.17554,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731771124454,0.01,3150.3,3148.5,3.0]
["bitfinex","ETHUSD",1731771124455,6.35011,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1731771124664,3.17465,3150.0,3149.1,3.17549]
["bitfinex","ETHUSD",1731771124665,3.17482,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731771124949,3.17464,3150.0,3149.2,3.23887238]
["bitfinex","ETHUSD",1731771125402,3.17481,3149.8,3149.2,3.23887238]
["bitfinex","ETHUSD",1731771125601,3.17464,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1731771125816,3.17464,3150.0,3149.5,0.617517]
["bitfinex","ETHUSD",1731771126027,3.17471,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1731771126440,3.17464,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1731771126641,3.17442,3150.2,3149.4,0.06349643]
["bitfinex","ETHUSD",1731771126949,3.17442,3150.2,3149.4,3.17518]
["bitfinex","ETHUSD",1731771127111,3.17442,3150.2,3148.9,0.31758]
["bitfinex","ETHUSD",1731771127112,3.17486,3149.8,3149.3,3.0]
["bitfinex","ETHUSD",1731771127657,3.17486,3149.8,3148.6,6.89729302]
["bitfinex","ETHUSD",1731771127658,3.17561,3149.0,3148.3,3.17625]
["bitfinex","ETHUSD",1731771127956,3.17542,3149.2,3148.4,0.317625]
["bitfinex","ETHUSD",1731771128101,3.1753,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1731771128301,3.17541,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1731771128504,3.17527,3149.4,3148.5,3.17611]
["bitfinex","ETHUSD",1731771128722,3.17527,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731771129136,3.90886524,3150.9,3149.0,3.72129302]
["bitfinex","ETHUSD",1731771129351,3.17403,3150.6,3149.7,3.17489]
["bitfinex","ETHUSD",1731771129518,3.17428,3150.4,3149.7,3.23838044]
["bitfinex","ETHUSD",1731771129847,3.17425,3150.4,3149.7,3.23838044]
["bitfinex","ETHUSD",1731771130046,3.17407,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1731771130251,3.17382,3150.8,3150.0,3.17457]
["bitfinex","ETHUSD",1731771130401,3.17382,3150.8,3149.9,3.55]
["bitfinex","ETHUSD",1731771130402,3.17362,3151.0,3149.9,3.55]
["bitfinex","ETHUSD",1731771130602,3.17371,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1731771131243,3.17352,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731771131541,3.17333,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731771131708,3.17311,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731771132045,3.17311,3151.5,3150.6,3.17391]
["bitfinex","ETHUSD",1731771132338,3.17341,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1731771132703,3.17309,3151.5,3149.8,0.55]
["bitfinex","ETHUSD",1731771132906,3.17425,3150.4,3149.6,3.17495]
["bitfinex","ETHUSD",1731771133142,3.17425,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731771133550,3.17469,3150.0,3149.3,3.17527]
["bitfinex","ETHUSD",1731771133704,3.17469,3150.0,3149.1,3.17544]
["bitfinex","ETHUSD",1731771133904,3.1744,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1731771134109,3.01,3151.2,3149.5,3.17504]
["bitfinex","ETHUSD",1731771134304,3.17423,3150.4,3149.5,3.17504]
["bitfinex","ETHUSD",1731771134506,3.17481,3149.8,3149.2,3.492874]
["bitfinex","ETHUSD",1731771134705,3.17379,3150.8,3148.4,0.327625]
["bitfinex","ETHUSD",1731771134706,6.3484,3150.4,3148.6,3.17598]
["bitfinex","ETHUSD",1731771134914,3.17501,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731771135119,3.17522,3149.4,3149.0,0.06350111]
["bitfinex","ETHUSD",1731771135328,3.17522,3149.4,3148.7,3.49349]
["bitfinex","ETHUSD",1731771135833,3.17483,3149.8,3148.8,3.23925574]
["bitfinex","ETHUSD",1731771136003,3.17483,3149.8,3149.1,3.17545]
["bitfinex","ETHUSD",1731771136211,3.17462,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731771136410,3.17441,3150.2,3149.3,3.1753]
["bitfinex","ETHUSD",1731771136637,3.17441,3150.2,3149.5,3.17502]
["bitfinex","ETHUSD",1731771136847,3.17384,3150.8,3149.5,3.17502]
["bitfinex","ETHUSD",1731771137024,3.17451,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1731771137228,3.17451,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731771137465,3.1742,3150.4,3149.5,3.23857223]
["bitfinex","ETHUSD",1731771137620,3.1742,3150.4,3149.6,3.17492]
["bitfinex","ETHUSD",1731771137823,3.1742,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1731771138143,3.17436,3150.3,3149.5,3.17508]
["bitfinex","ETHUSD",1731771138327,3.17436,3150.3,3149.6,3.492508]
["bitfinex","ETHUSD",1731771138528,3.17436,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731771138730,3.17411,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731771139034,3.17411,3150.5,3149.9,0.06348523]
["bitfinex","ETHUSD",1731771139343,3.17411,3150.5,3149.9,3.23817523]
["bitfinex","ETHUSD",1731771139665,3.17411,3150.5,3149.9,3.56199275]
["bitfinex","ETHUSD",1731771139953,3.17411,3150.5,3149.9,0.38730275]
["bitfinex","ETHUSD",1731771140260,3.17421,3150.4,3149.7,3.17484]
["bitfinex","ETHUSD",1731771140635,3.17421,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731771140827,3.17421,3150.4,3149.9,0.06348443]
["bitfinex","ETHUSD",1731771141028,3.1743,3150.3,3149.6,6.492448]
["bitfinex","ETHUSD",1731771141214,3.17452,3150.1,3149.7,0.9667518]
["bitfinex","ETHUSD",1731771141418,3.1743,3150.3,3149.7,0.9667518]
["bitfinex","ETHUSD",1731771141653,3.1743,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731771141858,3.17412,3150.5,3149.8,3.23827528]
["bitfinex","ETHUSD",1731771142072,3.17392,3150.7,3149.8,0.06348528]
["bitfinex","ETHUSD",1731771142235,3.17392,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1731771142560,3.17392,3150.7,3150.1,0.06348042]
["bitfinex","ETHUSD",1731771142747,3.17392,3150.7,3150.2,0.32380804]
["bitfinex","ETHUSD",1731771142918,3.72129302,3151.6,3150.2,0.32380804]
["bitfinex","ETHUSD",1731771142919,6.34708,3151.1,3150.3,3.1742]
["bitfinex","ETHUSD",1731771143118,3.1737,3150.9,3150.2,3.49818804]
["bitfinex","ETHUSD",1731771143361,3.1737,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731771143527,3.17352,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731771143728,3.17342,3151.2,3150.6,3.491398]
["bitfinex","ETHUSD",1731771143947,3.17279,3151.8,3150.7,3.17388]
["bitfinex","ETHUSD",1731771144161,3.17279,3151.8,3150.6,3.17399]
["bitfinex","ETHUSD",1731771144162,7.10103957,3152.0,3150.8,0.06346635]
["bitfinex","ETHUSD",1731771144331,3.17386,3150.8,3150.1,0.55]
["bitfinex","ETHUSD",1731771144541,3.17386,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1731771144745,3.1739,3150.7,3150.2,3.0]
["bitfinex","ETHUSD",1731771144932,3.174,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1731771145135,3.174,3150.6,3149.8,6.1747]
["bitfinex","ETHUSD",1731771145335,3.174,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1731771145543,3.174,3150.6,3150.0,3.934937]
["bitfinex","ETHUSD",1731771145844,3.17375,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731771146283,3.17386,3150.8,3150.1,3.17441]
["bitfinex","ETHUSD",1731771146452,3.17386,3150.8,3150.2,3.1743]
["bitfinex","ETHUSD",1731771146785,3.17366,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731771146995,3.17353,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1731771147283,3.17331,3151.3,3150.4,3.17418]
["bitfinex","ETHUSD",1731771147449,3.17349,3151.1,3150.2,3.17437]
["bitfinex","ETHUSD",1731771147650,3.17427,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731771147961,3.17427,3150.4,3149.8,3.0]
["bitfinex","ETHUSD",1731771148162,3.1743,3150.3,3149.8,3.0]
["bitfinex","ETHUSD",1731771148363,3.17441,3150.2,3149.9,0.66507818]
["bitfinex","ETHUSD",1731771148569,3.1746,3150.0,3149.9,0.04759018]
["bitfinex","ETHUSD",1731771149909,3.17422,3150.4,3149.9,0.04759018]
["bitfinex","ETHUSD",1731771150274,3.17385,3150.8,3149.9,0.04759018]
["bitfinex","ETHUSD",1731771150572,3.17447,3150.2,3149.9,0.04759018]
["bitfinex","ETHUSD",1731771150973,6.34849,3150.4,3149.9,0.04759018]
["bitfinex","ETHUSD",1731771151191,3.17422,3150.4,3149.9,0.3698372]
["bitfinex","ETHUSD",1731771151369,3.1746,3150.0,3149.9,0.04759018]
["bitfinex","ETHUSD",1731771151875,6.1846,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771152708,6.7346,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771152911,6.7246,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771153810,3.1746,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771156396,6.1746,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771156813,11.31101498,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771156971,6.7346,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771157172,12.1404902,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771157407,6.7346,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771157832,6.1746,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771158128,10.7498313,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771158742,10.7598313,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771159090,10.7498313,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771159726,10.75870069,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771159886,10.74870069,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771160086,10.75870069,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771160337,6.1846,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771160631,6.1746,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771161194,6.1846,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771161900,10.75870069,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771162159,6.1746,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771163543,10.09625389,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771163709,6.1746,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771163911,3.1746,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771164943,3.17416,3150.5,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771165120,3.17428,3150.4,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771165620,3.17416,3150.5,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771165916,3.17421,3150.4,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771166614,3.92249089,3150.9,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771166615,3.17396,3150.7,3149.9,0.38097736]
["bitfinex","ETHUSD",1731771166815,3.17379,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1731771167261,3.1739,3150.7,3150.0,3.17452]
["bitfinex","ETHUSD",1731771167707,3.17379,3150.8,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771167907,3.17379,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1731771168352,3.1736,3151.0,3150.1,3.17442]
["bitfinex","ETHUSD",1731771168519,3.1739,3150.7,3150.2,0.317442]
["bitfinex","ETHUSD",1731771168854,3.1739,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1731771169574,3.17427,3150.4,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771169916,3.17392,3150.7,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771170112,3.17413,3150.5,3150.0,3.0]
["bitfinex","ETHUSD",1731771170419,3.17428,3150.4,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771170621,3.1745,3150.1,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771170851,3.17432,3150.3,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771171169,3.1746,3150.0,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771172955,3.17456,3150.1,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771173457,3.17413,3150.5,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771173754,3.17392,3150.7,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771173755,3.17392,3150.7,3150.0,3.49199302]
["bitfinex","ETHUSD",1731771173925,3.17372,3150.9,3150.0,3.49199302]
["bitfinex","ETHUSD",1731771174127,3.17372,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731771174326,3.17352,3151.1,3150.4,0.06347749]
["bitfinex","ETHUSD",1731771174532,3.17352,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1731771174753,3.17402,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1731771174959,3.17361,3151.0,3150.1,3.0]
["bitfinex","ETHUSD",1731771175113,3.17361,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731771175659,3.17339,3151.2,3150.4,3.17412]
["bitfinex","ETHUSD",1731771175956,3.17338,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1731771176124,3.50408837,3151.4,3150.7,0.32374027]
["bitfinex","ETHUSD",1731771176330,3.17342,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1731771177452,3.50408837,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731771177628,0.33086837,3151.4,3150.3,3.0]
["bitfinex","ETHUSD",1731771177961,0.33086837,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1731771177962,3.17329,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731771178255,3.17329,3151.3,3150.8,0.317388]
["bitfinex","ETHUSD",1731771178422,0.33086837,3151.4,3151.2,3.17336]
["bitfinex","ETHUSD",1731771178624,0.33086837,3151.4,3150.8,0.317388]
["bitfinex","ETHUSD",1731771178625,3.17265,3152.0,3151.4,6.17317]
["bitfinex","ETHUSD",1731771178812,3.17265,3152.0,3151.4,6.23662688]
["bitfinex","ETHUSD",1731771179311,3.17265,3152.0,3151.4,3.06345688]
["bitfinex","ETHUSD",1731771179647,3.17265,3152.0,3151.4,3.68713157]
["bitfinex","ETHUSD",1731771179823,3.17249,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731771180064,3.17249,3152.1,3151.6,0.06345511]
["bitfinex","ETHUSD",1731771180376,3.17229,3152.3,3151.6,0.68710862]
["bitfinex","ETHUSD",1731771180588,3.17289,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1731771180737,3.17218,3152.4,3150.7,0.3179]
["bitfinex","ETHUSD",1731771180738,3.17322,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1731771181084,3.17322,3151.4,3150.8,6.17373]
["bitfinex","ETHUSD",1731771181085,3.17327,3151.4,3150.8,6.17373]
["bitfinex","ETHUSD",1731771181280,3.17302,3151.6,3150.9,4.108429]
["bitfinex","ETHUSD",1731771181593,3.17298,3151.7,3151.1,3.17346]
["bitfinex","ETHUSD",1731771181881,3.17299,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731771182034,3.1731,3151.5,3150.9,4.108429]
["bitfinex","ETHUSD",1731771182661,3.92812988,3152.4,3151.5,3.17299]
["bitfinex","ETHUSD",1731771182844,3.17238,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731771183062,3.17229,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1731771183981,3.17229,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1731771184285,3.17288,3151.8,3151.0,3.8843529]
["bitfinex","ETHUSD",1731771184591,3.17302,3151.6,3150.9,3.0]
["bitfinex","ETHUSD",1731771185079,3.1731,3151.5,3150.9,3.0]
["bitfinex","ETHUSD",1731771185254,3.17308,3151.6,3150.9,6.17368]
["bitfinex","ETHUSD",1731771185435,3.17311,3151.5,3150.9,6.17368]
["bitfinex","ETHUSD",1731771185639,3.17282,3151.8,3151.1,3.17346]
["bitfinex","ETHUSD",1731771185949,3.17282,3151.8,3151.2,3.23682264]
["bitfinex","ETHUSD",1731771186158,3.17242,3152.2,3151.0,3.17359]
["bitfinex","ETHUSD",1731771186349,3.17225,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731771186554,3.17215,3152.5,3151.7,0.317287]
["bitfinex","ETHUSD",1731771186794,3.1723,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731771187080,3.17215,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1731771187665,3.17223,3152.4,3151.7,3.17288]
["bitfinex","ETHUSD",1731771187862,3.17223,3152.4,3151.8,0.317288]
["bitfinex","ETHUSD",1731771188052,3.17223,3152.4,3151.0,3.01]
["bitfinex","ETHUSD",1731771188053,0.01,3152.0,3150.0,0.01]
["bitfinex","ETHUSD",1731771188254,3.17322,3151.4,3150.6,3.17393]
["bitfinex","ETHUSD",1731771188481,3.17309,3151.5,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771188688,3.17417,3150.5,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771188844,3.17319,3151.4,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771188845,3.17441,3150.2,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771189039,3.1744,3150.2,3149.9,1.8e-07]
["bitfinex","ETHUSD",1731771189389,3.1743,3150.3,3149.4,3.17513]
["bitfinex","ETHUSD",1731771189597,3.1743,3150.3,3149.7,0.06348633]
["bitfinex","ETHUSD",1731771189761,3.17411,3150.5,3149.7,0.06348633]
["bitfinex","ETHUSD",1731771190080,3.17411,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731771190291,3.17411,3150.5,3149.2,3.17536]
["bitfinex","ETHUSD",1731771190292,3.17431,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1731771190493,3.17431,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731771190639,3.17411,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731771190843,3.17391,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1731771191044,6.89433302,3151.6,3150.3,3.0]
["bitfinex","ETHUSD",1731771191045,3.17381,3150.8,3150.3,3.0]
["bitfinex","ETHUSD",1731771191454,3.17381,3150.8,3150.2,3.17435]
["bitfinex","ETHUSD",1731771191665,3.17381,3150.8,3150.3,0.317435]
["bitfinex","ETHUSD",1731771191852,3.1736,3151.0,3150.3,0.317435]
["bitfinex","ETHUSD",1731771192055,3.17369,3151.0,3150.3,0.317435]
["bitfinex","ETHUSD",1731771192385,3.17394,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731771192694,3.17394,3150.7,3149.2,0.48395412]
["bitfinex","ETHUSD",1731771192695,3.17398,3150.7,3150.0,3.0]
["bitfinex","ETHUSD",1731771192983,6.17309,3151.5,3150.2,3.17433]
["bitfinex","ETHUSD",1731771193144,3.17351,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731771193785,3.17351,3151.1,3149.5,4.03919302]
["bitfinex","ETHUSD",1731771193991,3.17351,3151.1,3150.2,3.17431]
["bitfinex","ETHUSD",1731771194148,3.17366,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731771194775,3.17332,3151.3,3150.5,3.17406]
["bitfinex","ETHUSD",1731771194979,3.17332,3151.3,3150.6,3.17392]
["bitfinex","ETHUSD",1731771195189,3.17341,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731771195390,3.17332,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731771195596,3.17332,3151.3,3150.6,3.808727]
["bitfinex","ETHUSD",1731771195597,3.17311,3151.5,3150.8,3.23725944]
["bitfinex","ETHUSD",1731771195897,3.17292,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731771195898,3.17301,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731771196101,3.1731,3151.5,3151.0,0.634736]
["bitfinex","ETHUSD",1731771196470,3.17292,3151.7,3151.0,3.808316]
["bitfinex","ETHUSD",1731771196671,3.17292,3151.7,3151.1,0.06346169]
["bitfinex","ETHUSD",1731771197069,3.17292,3151.7,3151.1,3.23694169]
["bitfinex","ETHUSD",1731771197373,3.17292,3151.7,3151.1,3.23692169]
["bitfinex","ETHUSD",1731771197584,3.17292,3151.7,3151.1,4.24144546]
["bitfinex","ETHUSD",1731771197785,3.50290776,3152.5,3151.2,0.55]
["bitfinex","ETHUSD",1731771197786,3.17252,3152.1,3151.2,0.55]
["bitfinex","ETHUSD",1731771198097,3.17252,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1731771198398,0.33075776,3152.5,3151.6,3.23635153]
["bitfinex","ETHUSD",1731771198615,3.17247,3152.2,3151.6,0.38075353]
["bitfinex","ETHUSD",1731771198784,3.17261,3152.0,3151.6,0.317302]
["bitfinex","ETHUSD",1731771198992,3.17261,3152.0,3151.0,0.634736]
["bitfinex","ETHUSD",1731771198993,3.1729,3151.7,3151.0,0.634736]
["bitfinex","ETHUSD",1731771199175,3.72129302,3152.4,3150.5,3.0]
["bitfinex","ETHUSD",1731771199176,3.17337,3151.3,3150.5,3.0]
["bitfinex","ETHUSD",1731771199375,10.64845696,3152.4,3150.4,3.0]
["bitfinex","ETHUSD",1731771199619,3.17315,3151.5,3150.8,3.17375]
["bitfinex","ETHUSD",1731771199795,3.17341,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1731771200102,3.17319,3151.4,3150.7,6.823446]
["bitfinex","ETHUSD",1731771200326,3.17302,3151.6,3150.8,3.17377]
["bitfinex","ETHUSD",1731771200605,3.17302,3151.6,3150.7,3.649616]
["bitfinex","ETHUSD",1731771200770,3.17329,3151.4,3150.7,3.649616]
["bitfinex","ETHUSD",1731771200967,3.17329,3151.4,3150.7,3.0]
["bitfinex","ETHUSD",1731771201418,3.17337,3151.3,3150.7,3.0]
["bitfinex","ETHUSD",1731771201573,3.17329,3151.4,3150.7,6.17389]
["bitfinex","ETHUSD",1731771201915,3.17331,3151.3,3150.7,6.17389]
["bitfinex","ETHUSD",1731771202719,3.17248,3152.1,3150.7,4.108658]
["bitfinex","ETHUSD",1731771202889,3.17311,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1731771203091,3.17329,3151.4,3150.7,3.17386]
["bitfinex","ETHUSD",1731771203290,3.17335,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731771203496,3.17335,3151.3,3150.6,3.0]
["bitfinex","ETHUSD",1731771203697,3.1734,3151.2,3150.6,6.791397]
["bitfinex","ETHUSD",1731771204007,3.17352,3151.1,3150.6,3.617407]
["bitfinex","ETHUSD",1731771204394,3.17357,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731771204576,3.17357,3151.1,3150.6,3.0]
["bitfinex","ETHUSD",1731771204981,3.0,3151.8,3150.3,3.22185959]
["bitfinex","ETHUSD",1731771205292,3.17408,3150.6,3150.3,0.04758959]
["bitfinex","ETHUSD",1731771205615,3.1742,3150.4,3150.3,0.04758959]
["bitfinex","ETHUSD",1731771207213,9.89549302,3150.4,3150.3,0.04758959]
["bitfinex","ETHUSD",1731771207520,13.81523592,3150.4,3150.3,0.04758959]
["bitfinex","ETHUSD",1731771207685,9.89549302,3150.4,3150.3,0.04758959]
["bitfinex","ETHUSD",1731771207880,13.82244778,3150.4,3150.3,0.04758959]
["bitfinex","ETHUSD",1731771208081,9.89549302,3150.4,3150.3,0.04758959]
["bitfinex","ETHUSD",1731771208877,10.44549302,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771209437,10.45549302,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771211508,15.03440301,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771212120,11.10619163,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771212301,15.68443334,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771212627,15.36138032,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771213342,10.78313861,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771213972,15.35804802,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771214170,10.78313861,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771214525,15.356258,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771215125,10.78313861,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771215326,15.35484377,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771215527,10.78313861,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771215953,15.35484377,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771216139,10.78313861,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771216442,7.22313861,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771216622,6.57244,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771217274,2.85114698,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771218468,3.17408,3150.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771218829,3.1742,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771219057,3.17408,3150.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771219368,3.1738,3150.8,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771219567,3.1738,3150.8,3150.3,0.31745655]
["bitfinex","ETHUSD",1731771219771,3.1739,3150.7,3150.3,0.31745655]
["bitfinex","ETHUSD",1731771220066,3.1739,3150.7,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771220277,3.17409,3150.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771220426,3.1742,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771221039,3.17409,3150.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771221677,3.17367,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1731771221837,6.89434302,3151.6,3150.5,0.63484396]
["bitfinex","ETHUSD",1731771222179,3.17361,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731771222480,3.17342,3151.2,3150.6,3.17397]
["bitfinex","ETHUSD",1731771222648,3.17312,3151.5,3150.6,3.17399]
["bitfinex","ETHUSD",1731771222857,3.1735,3151.1,3150.3,3.00000959]
["bitfinex","ETHUSD",1731771223060,3.17376,3150.9,3150.4,0.61743096]
["bitfinex","ETHUSD",1731771223467,3.1735,3151.1,3150.4,3.8550984]
["bitfinex","ETHUSD",1731771223669,3.1736,3151.0,3150.5,0.6855108]
["bitfinex","ETHUSD",1731771223989,3.17337,3151.3,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771223990,3.17373,3150.9,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771224277,3.1742,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771224956,3.17406,3150.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771225209,3.17349,3151.2,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771225356,3.17358,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1731771225556,3.1736,3151.0,3150.5,0.31741296]
["bitfinex","ETHUSD",1731771225759,3.17382,3150.8,3150.3,3.00000959]
["bitfinex","ETHUSD",1731771225997,3.73129302,3151.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771226170,3.17396,3150.7,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771226365,3.73129302,3151.6,3150.3,3.17425959]
["bitfinex","ETHUSD",1731771226366,3.17356,3151.1,3150.3,3.17425959]
["bitfinex","ETHUSD",1731771226571,3.17356,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731771226572,3.17353,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731771226895,3.1733,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731771227057,3.1733,3151.3,3150.4,3.49160596]
["bitfinex","ETHUSD",1731771227399,3.17344,3151.2,3150.5,0.34916155]
["bitfinex","ETHUSD",1731771227697,3.17344,3151.2,3150.5,0.4126357]
["bitfinex","ETHUSD",1731771228060,3.17359,3151.0,3150.5,3.52325155]
["bitfinex","ETHUSD",1731771228375,3.17344,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731771228699,3.17344,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731771229199,3.17301,3151.6,3150.7,3.1738]
["bitfinex","ETHUSD",1731771229567,3.17301,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731771229765,3.17301,3151.6,3151.1,0.317359]
["bitfinex","ETHUSD",1731771230962,3.18194,3152.7,3151.1,0.317359]
["bitfinex","ETHUSD",1731771230963,3.17262,3152.0,3151.2,0.06346529]
["bitfinex","ETHUSD",1731771231193,3.17262,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1731771231405,3.17264,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731771231616,3.17264,3152.0,3151.5,0.317317]
["bitfinex","ETHUSD",1731771231898,3.17279,3151.8,3151.5,0.317317]
["bitfinex","ETHUSD",1731771232114,3.17232,3152.3,3151.5,0.317317]
["bitfinex","ETHUSD",1731771232263,3.17232,3152.3,3151.5,3.17299]
["bitfinex","ETHUSD",1731771232464,3.17212,3152.5,3151.7,3.17288]
["bitfinex","ETHUSD",1731771232709,3.1723,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731771232908,3.1724,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1731771233073,3.1724,3152.2,3151.7,0.634602]
["bitfinex","ETHUSD",1731771233578,3.17218,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731771234009,3.17318,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731771234273,3.17415,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731771234475,3.1742,3150.4,3149.5,3.17502]
["bitfinex","ETHUSD",1731771234675,3.1742,3150.4,3149.5,3.17507]
["bitfinex","ETHUSD",1731771234909,6.34815,3150.6,3149.8,3.1748]
["bitfinex","ETHUSD",1731771235111,3.17371,3150.9,3150.3,3.17429959]
["bitfinex","ETHUSD",1731771235273,3.17352,3151.1,3150.4,0.31742996]
["bitfinex","ETHUSD",1731771235472,3.17371,3150.9,3150.4,0.31742996]
["bitfinex","ETHUSD",1731771235709,3.1736,3151.0,3150.4,3.49161996]
["bitfinex","ETHUSD",1731771236069,3.1736,3151.0,3150.4,0.31742996]
["bitfinex","ETHUSD",1731771236513,3.17381,3150.8,3150.4,0.31742996]
["bitfinex","ETHUSD",1731771237103,3.1736,3151.0,3150.4,3.49161996]
["bitfinex","ETHUSD",1731771237288,3.1736,3151.0,3150.5,0.34916296]
["bitfinex","ETHUSD",1731771237471,3.17341,3151.2,3150.6,0.0634775]
["bitfinex","ETHUSD",1731771237679,3.17303,3151.6,3150.5,0.34916296]
["bitfinex","ETHUSD",1731771237905,3.17311,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1731771238378,3.72129302,3152.5,3151.0,0.06346452]
["bitfinex","ETHUSD",1731771238604,3.17286,3151.8,3151.1,3.17343]
["bitfinex","ETHUSD",1731771238824,3.17299,3151.6,3151.2,0.317343]
["bitfinex","ETHUSD",1731771239120,3.17329,3151.3,3151.2,0.317343]
["bitfinex","ETHUSD",1731771239414,3.17329,3151.3,3150.9,3.0]
["bitfinex","ETHUSD",1731771239415,3.17309,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731771239575,3.1732,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1731771239777,3.1732,3151.4,3150.4,0.01]
["bitfinex","ETHUSD",1731771239972,3.1732,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1731771240387,3.1732,3151.4,3150.5,6.47503096]
["bitfinex","ETHUSD",1731771240585,3.1734,3151.2,3150.5,6.17403]
["bitfinex","ETHUSD",1731771240853,3.1734,3151.2,3150.3,3.17429959]
["bitfinex","ETHUSD",1731771240854,3.17367,3151.0,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771241120,3.17274,3151.9,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771241322,3.17392,3150.7,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771241994,3.17373,3150.9,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771242176,3.17377,3150.9,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771242382,3.17386,3150.8,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771242612,3.1742,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771246177,3.17408,3150.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771246376,3.17361,3151.0,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771246679,0.55,3151.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731771246680,3.17321,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731771246927,3.17321,3151.4,3150.8,0.317389]
["bitfinex","ETHUSD",1731771247212,3.17321,3151.4,3150.8,3.38085802]
["bitfinex","ETHUSD",1731771247376,3.17321,3151.4,3150.8,3.317389]
["bitfinex","ETHUSD",1731771247811,3.17321,3151.4,3150.8,6.491139]
["bitfinex","ETHUSD",1731771247993,3.17321,3151.4,3150.9,0.9665029]
["bitfinex","ETHUSD",1731771248400,3.17339,3151.2,3150.9,0.9665029]
["bitfinex","ETHUSD",1731771248599,3.17339,3151.2,3150.6,3.0]
["bitfinex","ETHUSD",1731771249001,3.17339,3151.2,3150.6,6.17399]
["bitfinex","ETHUSD",1731771249694,3.17362,3151.0,3150.5,3.0]
["bitfinex","ETHUSD",1731771250010,3.17362,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731771250184,3.17362,3151.0,3150.5,3.68090408]
["bitfinex","ETHUSD",1731771250377,3.17362,3151.0,3150.5,0.68090408]
["bitfinex","ETHUSD",1731771250580,3.17365,3151.0,3150.3,6.17429959]
["bitfinex","ETHUSD",1731771250823,0.02,3152.4,3150.3,6.17429959]
["bitfinex","ETHUSD",1731771250824,3.17327,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1731771250994,3.17332,3151.3,3150.7,6.17389]
["bitfinex","ETHUSD",1731771251228,3.17332,3151.3,3150.8,0.934788]
["bitfinex","ETHUSD",1731771251497,3.17353,3151.1,3150.8,0.934788]
["bitfinex","ETHUSD",1731771251691,3.17353,3151.1,3150.6,3.0]
["bitfinex","ETHUSD",1731771251920,3.17353,3151.1,3150.4,6.17419]
["bitfinex","ETHUSD",1731771252120,3.17258,3152.0,3150.6,3.0]
["bitfinex","ETHUSD",1731771252322,3.17358,3151.1,3150.4,3.3179]
["bitfinex","ETHUSD",1731771252524,3.17374,3150.9,3150.5,0.64921096]
["bitfinex","ETHUSD",1731771253086,3.17358,3151.1,3150.5,0.64921096]
["bitfinex","ETHUSD",1731771253623,3.17359,3151.0,3150.5,0.64921096]
["bitfinex","ETHUSD",1731771254527,3.17358,3151.1,3150.5,3.82326096]
["bitfinex","ETHUSD",1731771254689,3.17358,3151.1,3150.6,3.0]
["bitfinex","ETHUSD",1731771254889,3.17358,3151.1,3150.7,0.6823261]
["bitfinex","ETHUSD",1731771255696,3.17369,3151.0,3150.7,0.6823261]
["bitfinex","ETHUSD",1731771255997,3.17346,3151.2,3150.7,3.6823261]
["bitfinex","ETHUSD",1731771256224,3.17346,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1731771256499,3.17336,3151.3,3150.7,3.0]
["bitfinex","ETHUSD",1731771256729,3.17323,3151.4,3150.8,0.68721834]
["bitfinex","ETHUSD",1731771256939,3.173,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1731771257233,3.173,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731771257433,3.17319,3151.4,3150.8,0.62374622]
["bitfinex","ETHUSD",1731771257837,3.17328,3151.4,3150.9,0.67976262]
["bitfinex","ETHUSD",1731771258048,3.17294,3151.7,3150.9,0.67976262]
["bitfinex","ETHUSD",1731771258374,3.17294,3151.7,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771258375,3.1742,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771262545,3.17409,3150.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771263437,3.1737,3150.9,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771263772,3.17369,3150.9,3150.4,3.17415]
["bitfinex","ETHUSD",1731771264051,3.17361,3151.0,3150.3,3.49173355]
["bitfinex","ETHUSD",1731771264455,3.1737,3150.9,3150.3,3.49173355]
["bitfinex","ETHUSD",1731771264809,3.50401949,3151.4,3150.3,0.31745355]
["bitfinex","ETHUSD",1731771265009,3.17404,3150.6,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771265211,3.17382,3150.8,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771265457,3.50401949,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1731771265458,3.50404949,3151.4,3150.8,3.0]
["bitfinex","ETHUSD",1731771265672,0.33078949,3151.4,3151.3,3.0]
["bitfinex","ETHUSD",1731771265871,0.33078949,3151.4,3151.3,6.17329]
["bitfinex","ETHUSD",1731771266203,3.1726,3152.0,3151.3,6.17329]
["bitfinex","ETHUSD",1731771266417,3.17295,3151.7,3151.2,3.0]
["bitfinex","ETHUSD",1731771266650,3.17295,3151.7,3151.2,3.617346]
["bitfinex","ETHUSD",1731771267016,3.17314,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731771267214,3.17295,3151.7,3151.0,6.17353]
["bitfinex","ETHUSD",1731771267464,3.17309,3151.5,3151.0,6.17353]
["bitfinex","ETHUSD",1731771267615,3.17295,3151.7,3151.1,0.617353]
["bitfinex","ETHUSD",1731771268238,3.17273,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731771268443,8.31226456,3152.5,3151.2,3.17339]
["bitfinex","ETHUSD",1731771268444,6.34436,3152.4,3151.2,3.17339]
["bitfinex","ETHUSD",1731771268643,3.17265,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1731771268954,4.59097154,3152.6,3151.5,3.17303]
["bitfinex","ETHUSD",1731771269207,3.17276,3151.9,3151.3,3.0]
["bitfinex","ETHUSD",1731771269427,3.17279,3151.8,3151.4,0.617333]
["bitfinex","ETHUSD",1731771269721,3.17276,3151.9,3151.4,0.617333]
["bitfinex","ETHUSD",1731771270016,3.17286,3151.8,3151.4,0.617333]
["bitfinex","ETHUSD",1731771270235,3.17276,3151.9,3151.1,6.70659323]
["bitfinex","ETHUSD",1731771270444,3.17276,3151.9,3151.1,0.53318323]
["bitfinex","ETHUSD",1731771270636,3.17276,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731771270883,3.17281,3151.8,3151.3,3.0]
["bitfinex","ETHUSD",1731771271064,3.17281,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731771271229,3.17281,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731771271435,3.17281,3151.8,3151.3,3.317339]
["bitfinex","ETHUSD",1731771271737,3.17299,3151.6,3151.3,0.317339]
["bitfinex","ETHUSD",1731771272033,3.17281,3151.8,3151.3,0.317339]
["bitfinex","ETHUSD",1731771272233,3.17289,3151.7,3151.3,0.317339]
["bitfinex","ETHUSD",1731771272562,3.1732,3151.4,3150.6,3.17398]
["bitfinex","ETHUSD",1731771272816,3.17358,3151.1,3150.5,3.17403]
["bitfinex","ETHUSD",1731771273430,3.17306,3151.6,3150.6,0.0634707]
["bitfinex","ETHUSD",1731771273638,3.17267,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731771273858,3.17267,3152.0,3150.7,3.18389]
["bitfinex","ETHUSD",1731771273859,3.17267,3152.0,3151.4,3.490462]
["bitfinex","ETHUSD",1731771274384,3.17241,3152.2,3151.5,3.17302]
["bitfinex","ETHUSD",1731771274531,3.17241,3152.2,3151.4,3.490442]
["bitfinex","ETHUSD",1731771274960,6.89337302,3152.5,3151.3,3.0]
["bitfinex","ETHUSD",1731771275179,3.17299,3151.6,3151.0,6.17355]
["bitfinex","ETHUSD",1731771275349,3.17336,3151.3,3150.7,6.17387]
["bitfinex","ETHUSD",1731771275535,3.17336,3151.3,3150.8,0.934784]
["bitfinex","ETHUSD",1731771275739,3.1731,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731771276152,3.17293,3151.7,3151.0,6.17358]
["bitfinex","ETHUSD",1731771276536,3.1731,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731771276736,3.1731,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1731771276948,3.1731,3151.5,3150.8,0.934784]
["bitfinex","ETHUSD",1731771276949,3.17334,3151.3,3150.8,0.934784]
["bitfinex","ETHUSD",1731771277192,3.1733,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1731771277482,3.72129302,3151.7,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771277661,3.17386,3150.8,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771277983,3.17362,3151.0,3150.3,3.49166155]
["bitfinex","ETHUSD",1731771278294,3.1737,3150.9,3150.3,3.49166155]
["bitfinex","ETHUSD",1731771278841,3.1737,3150.9,3150.4,3.0]
["bitfinex","ETHUSD",1731771279276,3.17362,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731771279493,3.17362,3151.0,3150.3,3.49166155]
["bitfinex","ETHUSD",1731771279494,3.17322,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1731771279838,3.17322,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731771280038,7.77346675,3152.0,3150.3,3.31745155]
["bitfinex","ETHUSD",1731771280039,10.77344675,3152.0,3150.5,3.0]
["bitfinex","ETHUSD",1731771280284,3.17352,3151.1,3150.6,3.72399]
["bitfinex","ETHUSD",1731771280691,3.17352,3151.1,3150.3,0.31745155]
["bitfinex","ETHUSD",1731771280692,3.72129302,3151.7,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771280840,3.17383,3150.8,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771281283,3.17383,3150.8,3150.3,3.00000959]
["bitfinex","ETHUSD",1731771281527,6.34729,3151.0,3150.4,3.06347988]
["bitfinex","ETHUSD",1731771281669,3.1737,3150.9,3150.5,0.62377695]
["bitfinex","ETHUSD",1731771281859,3.17361,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731771283043,6.34729,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731771283152,3.17361,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731771283530,3.1737,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731771283574,3.17382,3150.8,3150.5,3.0]
["bitfinex","ETHUSD",1731771283775,3.1742,3150.4,3150.3,9.59e-06]
["bitfinex","ETHUSD",1731771287273,3.72129302,3150.5,3148.7,3.81930121]
["bitfinex","ETHUSD",1731771287486,3.17538,3149.3,3148.8,0.38193012]
["bitfinex","ETHUSD",1731771287685,3.17544,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1731771287884,3.17544,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731771288080,3.17527,3149.4,3148.7,3.17581]
["bitfinex","ETHUSD",1731771288383,3.17527,3149.4,3148.3,0.01]
["bitfinex","ETHUSD",1731771288384,3.1746,3150.0,3148.3,3.17623]
["bitfinex","ETHUSD",1731771288578,3.17585,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1731771289020,3.17585,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731771289193,3.17585,3148.8,3148.0,3.17655]
["bitfinex","ETHUSD",1731771289373,3.17585,3148.8,3147.7,0.01]
["bitfinex","ETHUSD",1731771289374,3.17609,3148.6,3148.1,0.635323]
["bitfinex","ETHUSD",1731771289637,3.17609,3148.6,3147.7,3.80494564]
["bitfinex","ETHUSD",1731771289638,3.17613,3148.5,3147.7,3.80494564]
["bitfinex","ETHUSD",1731771289868,3.17613,3148.5,3147.8,3.17673]
["bitfinex","ETHUSD",1731771290186,3.17613,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1731771290502,3.17592,3148.7,3147.7,3.17689]
["bitfinex","ETHUSD",1731771290719,3.17592,3148.7,3147.9,3.17666]
["bitfinex","ETHUSD",1731771291013,3.17604,3148.6,3148.0,3.317666]
["bitfinex","ETHUSD",1731771291716,3.17604,3148.6,3148.0,6.494236]
["bitfinex","ETHUSD",1731771292008,3.17604,3148.6,3148.0,0.317666]
["bitfinex","ETHUSD",1731771292204,3.17604,3148.6,3148.0,3.494276]
["bitfinex","ETHUSD",1731771292507,3.17604,3148.6,3148.1,0.3494276]
["bitfinex","ETHUSD",1731771292870,3.17551,3149.1,3148.1,0.3494276]
["bitfinex","ETHUSD",1731771293096,3.17551,3149.1,3147.9,0.55]
["bitfinex","ETHUSD",1731771293299,3.17551,3149.1,3148.0,3.0]
["bitfinex","ETHUSD",1731771293481,3.17602,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731771293804,3.17612,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731771294109,3.17612,3148.5,3148.0,3.672671]
["bitfinex","ETHUSD",1731771294271,3.01,3149.6,3147.9,0.55]
["bitfinex","ETHUSD",1731771294620,3.0,3149.4,3147.9,0.55]
["bitfinex","ETHUSD",1731771294908,3.17614,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1731771295085,3.17614,3148.5,3147.9,3.72665]
["bitfinex","ETHUSD",1731771295282,3.17614,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731771295499,3.17614,3148.5,3148.0,0.972665]
["bitfinex","ETHUSD",1731771295667,3.17614,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1731771296015,3.17633,3148.3,3147.8,3.0]
["bitfinex","ETHUSD",1731771297449,3.17643,3148.2,3147.6,3.0]
["bitfinex","ETHUSD",1731771297619,3.17643,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1731771300281,3.17688,3147.8,3146.8,3.17773]
["bitfinex","ETHUSD",1731771300651,3.17688,3147.8,3147.1,3.17749]
["bitfinex","ETHUSD",1731771300819,3.17664,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1731771301027,3.17585,3148.8,3146.9,3.17769]
["bitfinex","ETHUSD",1731771301209,3.17709,3147.6,3146.9,3.17769]
["bitfinex","ETHUSD",1731771301406,3.17709,3147.6,3146.7,3.17789]
["bitfinex","ETHUSD",1731771301629,3.17733,3147.3,3146.8,0.317789]
["bitfinex","ETHUSD",1731771302088,3.17713,3147.5,3146.8,3.495609]
["bitfinex","ETHUSD",1731771302374,3.17675,3147.9,3147.2,3.17739]
["bitfinex","ETHUSD",1731771302507,0.01,3148.8,3147.3,0.06353954]
["bitfinex","ETHUSD",1731771302508,3.17591,3148.7,3147.3,0.06353954]
["bitfinex","ETHUSD",1731771302852,3.177,3147.7,3147.1,3.317762]
["bitfinex","ETHUSD",1731771303161,3.177,3147.7,3147.1,6.495222]
["bitfinex","ETHUSD",1731771303362,3.177,3147.7,3147.2,0.9672842]
["bitfinex","ETHUSD",1731771303569,3.17656,3148.1,3147.2,0.9672842]
["bitfinex","ETHUSD",1731771303765,3.17633,3148.3,3147.6,3.17693]
["bitfinex","ETHUSD",1731771303921,3.17683,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731771304154,3.17703,3147.6,3146.8,3.49572]
["bitfinex","ETHUSD",1731771304510,3.72129302,3148.1,3146.8,3.49572]
["bitfinex","ETHUSD",1731771304511,3.17736,3147.3,3146.8,0.3179]
["bitfinex","ETHUSD",1731771304656,3.17742,3147.3,3146.7,0.3179]
["bitfinex","ETHUSD",1731771304865,3.17753,3147.1,3146.7,0.667487]
["bitfinex","ETHUSD",1731771305084,3.17742,3147.3,3146.7,3.845407]
["bitfinex","ETHUSD",1731771305405,3.17744,3147.2,3146.7,0.667487]
["bitfinex","ETHUSD",1731771305596,3.17678,3147.9,3146.7,0.667487]
["bitfinex","ETHUSD",1731771305597,3.17716,3147.5,3146.7,3.667487]
["bitfinex","ETHUSD",1731771305895,3.17736,3147.3,3146.7,3.667487]
["bitfinex","ETHUSD",1731771306101,3.17736,3147.3,3146.7,3.3179]
["bitfinex","ETHUSD",1731771306256,3.17753,3147.1,3146.7,0.3179]
["bitfinex","ETHUSD",1731771306658,3.17763,3147.0,3146.7,0.3179]
["bitfinex","ETHUSD",1731771306857,3.17736,3147.3,3146.7,0.3179]
["bitfinex","ETHUSD",1731771307074,3.72129302,3148.1,3146.7,0.3179]
["bitfinex","ETHUSD",1731771307297,3.17772,3147.0,3146.7,0.3179]
["bitfinex","ETHUSD",1731771308557,3.17773,3146.9,3146.6,0.3179]
["bitfinex","ETHUSD",1731771309059,3.17793,3146.7,3146.6,0.3179]
["bitfinex","ETHUSD",1731771309891,3.17781,3146.9,3146.6,0.3179]
["bitfinex","ETHUSD",1731771310312,3.17793,3146.7,3146.6,0.3179]
["bitfinex","ETHUSD",1731771310598,3.17793,3146.7,3146.0,6.17856]
["bitfinex","ETHUSD",1731771310599,3.17793,3146.7,3146.1,0.3179]
["bitfinex","ETHUSD",1731771310761,3.17793,3146.7,3146.3,0.3179]
["bitfinex","ETHUSD",1731771311261,3.17781,3146.9,3146.3,0.3179]
["bitfinex","ETHUSD",1731771311944,3.17783,3146.8,3146.3,0.3179]
["bitfinex","ETHUSD",1731771312337,3.17756,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731771312532,3.17718,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731771312784,3.17696,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731771313079,3.17653,3148.1,3147.4,3.0]
["bitfinex","ETHUSD",1731771313284,3.17653,3148.1,3147.3,0.06354222]
["bitfinex","ETHUSD",1731771313285,3.17653,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731771313580,3.72129302,3149.3,3147.7,0.06353355]
["bitfinex","ETHUSD",1731771313786,3.17582,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731771314296,3.17609,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731771314431,3.17584,3148.8,3148.1,3.17646]
["bitfinex","ETHUSD",1731771314635,3.17603,3148.6,3148.0,6.849281]
["bitfinex","ETHUSD",1731771314876,3.17584,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731771315060,3.17588,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731771315375,0.62388817,3149.7,3148.7,3.17589]
["bitfinex","ETHUSD",1731771315585,0.01,3150.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731771315586,3.72129302,3150.2,3149.0,3.17554]
["bitfinex","ETHUSD",1731771315877,3.72129302,3150.6,3149.4,3.1752]
["bitfinex","ETHUSD",1731771316170,3.72129302,3150.6,3149.3,3.0]
["bitfinex","ETHUSD",1731771316171,3.17479,3149.9,3149.3,3.0]
["bitfinex","ETHUSD",1731771316385,3.72129302,3150.6,3149.2,3.17531]
["bitfinex","ETHUSD",1731771316386,3.17451,3150.1,3149.2,0.55]
["bitfinex","ETHUSD",1731771316680,3.17398,3150.7,3149.8,6.1748]
["bitfinex","ETHUSD",1731771316681,3.1739,3150.7,3149.8,6.1748]
["bitfinex","ETHUSD",1731771316871,3.72129302,3151.4,3149.7,3.0]
["bitfinex","ETHUSD",1731771316872,3.17339,3151.2,3149.7,3.0]
["bitfinex","ETHUSD",1731771317079,3.17411,3150.5,3150.0,3.0]
["bitfinex","ETHUSD",1731771317244,3.17371,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1731771317451,3.17371,3150.9,3149.6,0.55]
["bitfinex","ETHUSD",1731771317452,3.1738,3150.8,3149.8,3.0]
["bitfinex","ETHUSD",1731771317637,3.72129302,3151.3,3149.8,0.672488]
["bitfinex","ETHUSD",1731771317834,3.72129302,3151.3,3149.6,3.0]
["bitfinex","ETHUSD",1731771317835,3.17411,3150.5,3149.9,3.0]
["bitfinex","ETHUSD",1731771318052,3.17391,3150.7,3149.9,6.1747]
["bitfinex","ETHUSD",1731771318300,3.17391,3150.7,3150.0,3.1746]
["bitfinex","ETHUSD",1731771318596,3.17362,3151.0,3150.1,0.06348548]
["bitfinex","ETHUSD",1731771318889,3.17343,3151.2,3150.3,3.17428]
["bitfinex","ETHUSD",1731771319054,3.17331,3151.3,3150.3,3.17428]
["bitfinex","ETHUSD",1731771319239,3.17362,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731771319436,3.17341,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1731771319673,3.17299,3151.6,3150.3,0.55]
["bitfinex","ETHUSD",1731771319989,6.89423302,3151.7,3150.3,3.17426]
["bitfinex","ETHUSD",1731771319990,3.17349,3151.2,3150.3,3.17426]
["bitfinex","ETHUSD",1731771320157,3.17349,3151.1,3150.3,3.17426]
["bitfinex","ETHUSD",1731771320486,3.17334,3151.3,3150.5,3.17408]
["bitfinex","ETHUSD",1731771320651,3.17295,3151.7,3150.7,3.0]
["bitfinex","ETHUSD",1731771321005,3.1731,3151.5,3150.7,6.17385]
["bitfinex","ETHUSD",1731771321279,3.17302,3151.6,3150.8,3.791165]
["bitfinex","ETHUSD",1731771321490,3.17309,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731771322678,3.17283,3151.8,3150.9,3.17367]
["bitfinex","ETHUSD",1731771322893,3.17301,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1731771323056,3.17283,3151.8,3150.9,3.17367]
["bitfinex","ETHUSD",1731771323260,3.17289,3151.7,3150.9,3.17367]
["bitfinex","ETHUSD",1731771323583,3.17289,3151.7,3150.9,3.79738386]
["bitfinex","ETHUSD",1731771323906,3.173,3151.6,3150.9,3.79738386]
["bitfinex","ETHUSD",1731771324583,3.17269,3151.9,3151.2,3.0]
["bitfinex","ETHUSD",1731771324796,3.17231,3152.3,3151.3,3.0]
["bitfinex","ETHUSD",1731771325095,3.17196,3152.7,3151.9,3.0]
["bitfinex","ETHUSD",1731771325096,3.17189,3152.7,3151.9,3.0]
["bitfinex","ETHUSD",1731771325250,3.17198,3152.7,3151.9,6.17267]
["bitfinex","ETHUSD",1731771325451,3.17149,3153.1,3152.0,0.55]
["bitfinex","ETHUSD",1731771325649,3.17186,3152.8,3152.0,4.40119183]
["bitfinex","ETHUSD",1731771325864,3.17159,3153.0,3152.0,0.55]
["bitfinex","ETHUSD",1731771326051,3.17159,3153.0,3152.2,3.17235]
["bitfinex","ETHUSD",1731771326494,3.17135,3153.3,3152.5,3.17203]
["bitfinex","ETHUSD",1731771326656,0.1441639,3153.4,3152.4,3.55]
["bitfinex","ETHUSD",1731771326858,3.3153639,3153.4,3152.4,1.222227]
["bitfinex","ETHUSD",1731771327044,0.1441639,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731771327286,0.1441639,3153.4,3152.9,3.0]
["bitfinex","ETHUSD",1731771327459,0.1441639,3153.4,3152.8,3.0]
["bitfinex","ETHUSD",1731771327664,0.1441639,3153.4,3152.7,3.72184]
["bitfinex","ETHUSD",1731771327870,0.1441639,3153.4,3152.9,3.17166]
["bitfinex","ETHUSD",1731771328070,0.1441639,3153.4,3152.8,0.06342762]
["bitfinex","ETHUSD",1731771328071,0.1441639,3153.4,3153.0,0.61342563]
["bitfinex","ETHUSD",1731771328281,0.1441639,3153.4,3153.3,6.72128]
["bitfinex","ETHUSD",1731771330244,0.1441639,3153.4,3153.3,3.55]
["bitfinex","ETHUSD",1731771330479,3.17141,3153.2,3152.7,0.989384]
["bitfinex","ETHUSD",1731771330671,0.1441639,3153.4,3152.3,3.17226]
["bitfinex","ETHUSD",1731771330872,0.1441639,3153.4,3151.9,3.72129302]
["bitfinex","ETHUSD",1731771330873,3.17169,3152.9,3151.9,3.72129302]
["bitfinex","ETHUSD",1731771331096,3.17196,3152.7,3152.0,0.3721293]
["bitfinex","ETHUSD",1731771331504,0.1441639,3153.4,3152.0,0.3721293]
["bitfinex","ETHUSD",1731771331713,3.3153539,3153.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731771332032,3.3153539,3153.4,3151.7,3.17286]
["bitfinex","ETHUSD",1731771332033,3.17217,3152.5,3151.7,3.17286]
["bitfinex","ETHUSD",1731771332329,3.17193,3152.7,3151.8,0.38084345]
["bitfinex","ETHUSD",1731771332629,3.3153639,3153.4,3152.5,3.17201]
["bitfinex","ETHUSD",1731771332878,0.1441639,3153.4,3152.6,0.38062938]
["bitfinex","ETHUSD",1731771332976,0.1441639,3153.4,3152.9,3.17166]
["bitfinex","ETHUSD",1731771333276,0.1441639,3153.4,3153.2,3.17137]
["bitfinex","ETHUSD",1731771333509,0.1441639,3153.4,3153.1,3.55]
["bitfinex","ETHUSD",1731771333975,0.1441639,3153.4,3153.0,3.0]
["bitfinex","ETHUSD",1731771334287,0.1441639,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1731771334288,3.17128,3153.3,3152.8,3.0]
["bitfinex","ETHUSD",1731771334446,0.1441639,3153.4,3152.4,3.0]
["bitfinex","ETHUSD",1731771334663,0.1441639,3153.4,3151.5,3.72129302]
["bitfinex","ETHUSD",1731771334664,3.17138,3153.2,3151.5,3.72129302]
["bitfinex","ETHUSD",1731771334797,3.17214,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731771334997,3.17214,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1731771335319,3.1722,3152.4,3151.7,3.17281]
["bitfinex","ETHUSD",1731771335647,3.1722,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731771335934,3.17229,3152.3,3151.8,0.634558]
["bitfinex","ETHUSD",1731771336252,6.34276,3153.2,3151.8,0.634558]
["bitfinex","ETHUSD",1731771336420,6.34276,3153.2,3151.7,0.06344781]
["bitfinex","ETHUSD",1731771336421,3.17235,3152.3,3151.7,0.06344781]
["bitfinex","ETHUSD",1731771336603,3.17219,3152.4,3151.7,6.17286]
["bitfinex","ETHUSD",1731771336942,3.17229,3152.3,3151.7,6.17286]
["bitfinex","ETHUSD",1731771337243,3.17239,3152.2,3151.7,0.55]
["bitfinex","ETHUSD",1731771337391,3.17216,3152.5,3151.7,1.199026]
["bitfinex","ETHUSD",1731771337596,3.17222,3152.4,3151.7,1.26247602]
["bitfinex","ETHUSD",1731771337829,3.17232,3152.3,3151.8,3.0]
["bitfinex","ETHUSD",1731771338069,3.17213,3152.5,3151.8,3.9163076]
["bitfinex","ETHUSD",1731771338350,3.17225,3152.4,3151.8,0.7435276]
["bitfinex","ETHUSD",1731771338508,3.17211,3152.5,3152.0,3.0]
["bitfinex","ETHUSD",1731771338707,3.17211,3152.5,3151.9,0.55]
["bitfinex","ETHUSD",1731771338934,3.17219,3152.4,3151.9,1.44015636]
["bitfinex","ETHUSD",1731771339122,3.17239,3152.2,3151.9,0.89015636]
["bitfinex","ETHUSD",1731771339337,3.17239,3152.2,3151.7,0.649026]
["bitfinex","ETHUSD",1731771339972,3.172,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731771340167,3.17154,3153.1,3151.9,3.0]
["bitfinex","ETHUSD",1731771340168,3.17208,3152.5,3151.9,3.0]
["bitfinex","ETHUSD",1731771340453,3.17286,3151.8,3151.1,3.17346]
["bitfinex","ETHUSD",1731771340658,3.17286,3151.8,3151.2,0.4058693]
["bitfinex","ETHUSD",1731771341025,3.1729,3151.7,3151.2,0.4058693]
["bitfinex","ETHUSD",1731771341261,3.17265,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1731771341478,3.1728,3151.8,3151.3,0.42726142]
["bitfinex","ETHUSD",1731771341615,3.17291,3151.7,3151.3,0.42726142]
["bitfinex","ETHUSD",1731771342182,3.17241,3152.2,3151.3,0.42726142]
["bitfinex","ETHUSD",1731771342326,3.17259,3152.0,3151.4,0.38331307]
["bitfinex","ETHUSD",1731771342534,3.17309,3151.5,3151.0,3.0]
["bitfinex","ETHUSD",1731771342724,6.34396,3152.6,3151.2,3.17332]
["bitfinex","ETHUSD",1731771342968,3.17269,3151.9,3151.2,3.0]
["bitfinex","ETHUSD",1731771343187,3.1733,3151.3,3150.7,0.3174]
["bitfinex","ETHUSD",1731771343381,3.17329,3151.4,3150.8,0.349134]
["bitfinex","ETHUSD",1731771343531,3.72129302,3152.3,3150.8,0.349134]
["bitfinex","ETHUSD",1731771343736,3.1735,3151.1,3150.3,3.1742]
["bitfinex","ETHUSD",1731771344064,3.1735,3151.1,3150.1,3.17448]
["bitfinex","ETHUSD",1731771344065,3.17377,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1731771344240,3.1738,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1731771344436,3.17365,3151.0,3150.2,3.17436]
["bitfinex","ETHUSD",1731771344635,3.1735,3151.1,3150.1,0.0634809]
["bitfinex","ETHUSD",1731771344636,3.1735,3151.1,3150.3,3.49799409]
["bitfinex","ETHUSD",1731771344950,3.17361,3151.0,3150.3,3.49799409]
["bitfinex","ETHUSD",1731771345145,3.17376,3150.9,3150.3,0.32378409]
["bitfinex","ETHUSD",1731771345354,3.17339,3151.2,3150.4,0.06348091]
["bitfinex","ETHUSD",1731771345571,3.17378,3150.9,3150.3,0.32378409]
["bitfinex","ETHUSD",1731771345785,3.17379,3150.8,3150.4,0.33237841]
["bitfinex","ETHUSD",1731771346451,3.17396,3150.7,3150.4,0.33237841]
["bitfinex","ETHUSD",1731771346714,3.17412,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1731771346866,3.17359,3151.0,3149.8,3.17477]
["bitfinex","ETHUSD",1731771347161,3.17401,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731771347340,3.17396,3150.7,3150.0,3.17453]
["bitfinex","ETHUSD",1731771347545,3.72129302,3151.5,3149.8,0.69934969]
["bitfinex","ETHUSD",1731771347546,3.17417,3150.5,3149.8,0.69934969]
["bitfinex","ETHUSD",1731771347778,3.17435,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731771348087,0.01,3151.4,3148.7,3.72129302]
["bitfinex","ETHUSD",1731771348088,3.17447,3150.2,3149.3,3.17529]
["bitfinex","ETHUSD",1731771348240,3.17467,3150.0,3149.1,3.17548]
["bitfinex","ETHUSD",1731771348553,3.17467,3150.0,3149.2,3.492878]
["bitfinex","ETHUSD",1731771348754,3.17467,3150.0,3149.3,3.17521]
["bitfinex","ETHUSD",1731771348969,3.17451,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731771349181,3.1749,3149.7,3149.2,0.317548]
["bitfinex","ETHUSD",1731771349479,3.17523,3149.4,3148.8,3.17577]
["bitfinex","ETHUSD",1731771349712,3.17503,3149.6,3148.8,3.17577]
["bitfinex","ETHUSD",1731771350121,3.17521,3149.4,3148.6,3.17601]
["bitfinex","ETHUSD",1731771350186,3.17521,3149.4,3148.2,38.1764]
["bitfinex","ETHUSD",1731771350187,3.17521,3149.4,3148.7,0.317601]
["bitfinex","ETHUSD",1731771350481,3.17501,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1731771350675,3.17501,3149.6,3149.0,3.0]
["bitfinex","ETHUSD",1731771350885,3.17501,3149.6,3149.0,6.17558]
["bitfinex","ETHUSD",1731771351813,3.1748,3149.8,3149.0,6.17558]
["bitfinex","ETHUSD",1731771352081,3.17478,3149.9,3149.4,0.3174]
["bitfinex","ETHUSD",1731771352234,3.17432,3150.3,3149.5,3.0]
["bitfinex","ETHUSD",1731771352440,3.17422,3150.4,3149.7,3.17482]
["bitfinex","ETHUSD",1731771352744,3.17422,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731771352745,3.17424,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731771353069,3.17424,3150.4,3149.8,0.317489]
["bitfinex","ETHUSD",1731771354027,3.0,3151.3,3148.3,0.01]
["bitfinex","ETHUSD",1731771354028,3.73129302,3150.7,3148.3,0.01]
["bitfinex","ETHUSD",1731771354179,3.17399,3150.6,3149.2,3.0]
["bitfinex","ETHUSD",1731771354387,3.17505,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731771354676,3.17505,3149.6,3149.1,0.31756]
["bitfinex","ETHUSD",1731771354861,3.17505,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731771355039,3.17505,3149.6,3148.2,0.64163245]
["bitfinex","ETHUSD",1731771355040,3.17502,3149.6,3148.2,0.64163245]
["bitfinex","ETHUSD",1731771355238,3.17502,3149.6,3148.8,3.17573]
["bitfinex","ETHUSD",1731771355475,3.72129302,3150.3,3148.8,3.0]
["bitfinex","ETHUSD",1731771355476,3.17525,3149.4,3148.8,3.0]
["bitfinex","ETHUSD",1731771355983,3.17525,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731771356158,3.17525,3149.4,3148.9,3.0]
["bitfinex","ETHUSD",1731771356485,3.17502,3149.6,3148.9,3.917578]
["bitfinex","ETHUSD",1731771357064,3.17482,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1731771357372,3.17491,3149.7,3149.0,3.0]
["bitfinex","ETHUSD",1731771357583,3.17517,3149.5,3148.9,0.917578]
["bitfinex","ETHUSD",1731771357777,3.17517,3149.5,3148.8,3.0]
["bitfinex","ETHUSD",1731771358086,3.72129302,3150.3,3148.6,3.0]
["bitfinex","ETHUSD",1731771358087,3.17548,3149.2,3148.6,3.0]
["bitfinex","ETHUSD",1731771358585,3.17538,3149.3,3148.6,3.0]
["bitfinex","ETHUSD",1731771358586,3.17553,3149.1,3148.6,3.0]
["bitfinex","ETHUSD",1731771358788,3.17582,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731771359102,3.17572,3148.9,3148.0,3.17656]
["bitfinex","ETHUSD",1731771359250,3.17601,3148.6,3148.1,0.317656]
["bitfinex","ETHUSD",1731771359453,6.1852,3149.4,3147.8,3.17674]
["bitfinex","ETHUSD",1731771359650,3.17611,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1731771359966,3.17629,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1731771360160,3.17629,3148.4,3147.9,0.317674]
["bitfinex","ETHUSD",1731771360789,3.17629,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1731771361295,3.17629,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1731771361598,3.17648,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1731771361750,3.17632,3148.3,3147.5,3.0]
["bitfinex","ETHUSD",1731771361973,3.17659,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1731771362223,3.17638,3148.3,3147.6,0.61772]
["bitfinex","ETHUSD",1731771362912,3.17599,3148.7,3147.7,0.06353482]
["bitfinex","ETHUSD",1731771363092,3.17599,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1731771363276,3.17639,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1731771363477,3.17642,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1731771363774,3.17642,3148.2,3147.7,3.617695]
["bitfinex","ETHUSD",1731771364170,3.1767,3148.0,3147.2,3.17733]
["bitfinex","ETHUSD",1731771364427,3.1767,3148.0,3147.3,6.17731]
["bitfinex","ETHUSD",1731771364710,3.1767,3148.0,3147.2,3.0]
["bitfinex","ETHUSD",1731771364924,3.17688,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1731771365074,3.17617,3148.5,3147.2,0.935506]
["bitfinex","ETHUSD",1731771365415,3.17707,3147.6,3147.0,3.17757]
["bitfinex","ETHUSD",1731771365785,3.17681,3147.9,3147.0,3.17757]
["bitfinex","ETHUSD",1731771365985,3.17682,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731771366423,3.1765,3148.2,3147.3,0.06354451]
["bitfinex","ETHUSD",1731771366627,3.17652,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731771366779,3.17652,3148.1,3147.5,4.11889345]
["bitfinex","ETHUSD",1731771367115,3.17652,3148.1,3147.5,0.94179345]
["bitfinex","ETHUSD",1731771367326,3.17652,3148.1,3147.5,4.11884345]
["bitfinex","ETHUSD",1731771367643,3.01,3148.9,3147.9,3.17663]
["bitfinex","ETHUSD",1731771367644,3.17575,3148.9,3147.9,3.17663]
["bitfinex","ETHUSD",1731771367802,0.02,3149.4,3147.5,0.94179345]
["bitfinex","ETHUSD",1731771367803,3.17599,3148.7,3148.0,0.317663]
["bitfinex","ETHUSD",1731771368145,3.17663,3148.0,3147.2,3.17733]
["bitfinex","ETHUSD",1731771368320,3.1768,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731771368620,3.1768,3147.9,3147.3,3.617733]
["bitfinex","ETHUSD",1731771368621,3.17678,3147.9,3147.3,3.617733]
["bitfinex","ETHUSD",1731771368913,3.17682,3147.8,3147.3,3.617733]
["bitfinex","ETHUSD",1731771369619,3.17682,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731771369821,3.17694,3147.7,3147.1,6.17751]
["bitfinex","ETHUSD",1731771370173,3.17675,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731771370351,3.1766,3148.1,3147.3,3.0]
["bitfinex","ETHUSD",1731771370493,3.17612,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731771370690,3.17612,3148.5,3147.8,3.812182]
["bitfinex","ETHUSD",1731771370900,3.17612,3148.5,3147.8,0.635372]
["bitfinex","ETHUSD",1731771371083,3.17594,3148.7,3147.8,0.635372]
["bitfinex","ETHUSD",1731771371451,3.17613,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1731771371718,3.17615,3148.5,3147.8,6.17676]
["bitfinex","ETHUSD",1731771372160,3.17615,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731771372524,3.17555,3149.1,3147.3,3.17728]
["bitfinex","ETHUSD",1731771372525,3.17642,3148.2,3147.3,3.17728]
["bitfinex","ETHUSD",1731771372708,3.73129302,3148.8,3147.7,3.17683]
["bitfinex","ETHUSD",1731771372709,3.17625,3148.4,3147.7,3.17683]
["bitfinex","ETHUSD",1731771373066,3.1757,3149.0,3147.7,3.17683]
["bitfinex","ETHUSD",1731771373067,3.17612,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731771373351,3.17602,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731771373549,3.17602,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1731771373550,3.17612,3148.5,3147.9,3.17667]
["bitfinex","ETHUSD",1731771373762,3.17612,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731771373964,3.17598,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731771374258,3.17609,3148.6,3147.7,3.17688]
["bitfinex","ETHUSD",1731771374426,3.17609,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731771375113,3.17609,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731771375334,3.01,3149.5,3148.3,3.17628]
["bitfinex","ETHUSD",1731771375335,3.17574,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1731771375540,3.17577,3148.9,3148.2,3.0]
["bitfinex","ETHUSD",1731771375752,3.17514,3149.5,3148.2,3.0]
["bitfinex","ETHUSD",1731771375753,3.17559,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731771376138,3.17538,3149.3,3148.6,3.0]
["bitfinex","ETHUSD",1731771376454,3.17542,3149.2,3148.6,6.79996437]
["bitfinex","ETHUSD",1731771376662,3.17524,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1731771376966,3.17505,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1731771377162,3.17511,3149.5,3148.9,3.810869]
["bitfinex","ETHUSD",1731771377317,3.17503,3149.6,3149.0,6.1756]
["bitfinex","ETHUSD",1731771377521,3.17494,3149.7,3149.0,6.1756]
["bitfinex","ETHUSD",1731771377867,3.17436,3150.3,3149.3,3.17521]
["bitfinex","ETHUSD",1731771377868,3.17451,3150.1,3149.3,3.17521]
["bitfinex","ETHUSD",1731771378019,3.17451,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1731771378215,3.17451,3150.1,3149.4,3.317521]
["bitfinex","ETHUSD",1731771378421,3.17474,3149.9,3149.4,0.317521]
["bitfinex","ETHUSD",1731771378722,3.1745,3150.2,3149.4,6.17517]
["bitfinex","ETHUSD",1731771378946,3.17421,3150.4,3149.4,6.17517]
["bitfinex","ETHUSD",1731771379155,3.17455,3150.1,3149.4,6.17517]
["bitfinex","ETHUSD",1731771379488,3.17455,3150.1,3149.3,3.0]
["bitfinex","ETHUSD",1731771379690,3.17472,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1731771380025,3.17472,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731771380360,3.17437,3150.3,3149.4,3.1752]
["bitfinex","ETHUSD",1731771380673,3.1743,3150.3,3149.4,3.1752]
["bitfinex","ETHUSD",1731771380977,3.1743,3150.3,3148.6,3.72129302]
["bitfinex","ETHUSD",1731771380978,3.17497,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1731771381186,3.17513,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1731771381478,3.17497,3149.7,3148.9,3.0]
["bitfinex","ETHUSD",1731771381779,3.17497,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1731771382484,3.17497,3149.7,3149.0,3.64148394]
["bitfinex","ETHUSD",1731771382485,3.17502,3149.6,3149.0,3.64148394]
["bitfinex","ETHUSD",1731771382844,3.17531,3149.3,3148.8,3.0]
["bitfinex","ETHUSD",1731771383092,0.01,3150.2,3148.9,3.17564]
["bitfinex","ETHUSD",1731771383093,3.17499,3149.7,3148.9,3.17564]
["bitfinex","ETHUSD",1731771383384,3.1744,3150.2,3148.8,3.06351507]
["bitfinex","ETHUSD",1731771383385,3.17511,3149.5,3148.8,3.0]
["bitfinex","ETHUSD",1731771383551,3.17523,3149.4,3148.8,3.617584]
["bitfinex","ETHUSD",1731771383884,3.0,3149.9,3148.5,3.17607]
["bitfinex","ETHUSD",1731771384097,3.17541,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1731771384441,3.17551,3149.1,3148.5,3.17607]
["bitfinex","ETHUSD",1731771384673,3.17569,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1731771384855,3.17569,3149.0,3148.4,3.493758]
["bitfinex","ETHUSD",1731771385180,3.17572,3148.9,3148.4,0.317628]
["bitfinex","ETHUSD",1731771385491,3.17569,3149.0,3148.4,0.317628]
["bitfinex","ETHUSD",1731771385492,3.17593,3148.7,3148.4,0.317628]
["bitfinex","ETHUSD",1731771385639,3.0,3149.9,3148.0,3.0]
["bitfinex","ETHUSD",1731771385640,3.17575,3148.9,3148.0,3.1766]
["bitfinex","ETHUSD",1731771385844,3.72129302,3149.6,3147.4,3.72129302]
["bitfinex","ETHUSD",1731771385845,3.17608,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731771386046,6.89632302,3149.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731771386047,3.17623,3148.4,3147.2,3.17742]
["bitfinex","ETHUSD",1731771386285,0.01,3149.3,3147.5,3.17702]
["bitfinex","ETHUSD",1731771386286,3.17642,3148.2,3147.5,3.17702]
["bitfinex","ETHUSD",1731771386456,3.17642,3148.2,3147.3,3.17728]
["bitfinex","ETHUSD",1731771386790,3.1769,3147.8,3147.1,3.17743]
["bitfinex","ETHUSD",1731771387029,3.72129302,3148.8,3147.3,3.17732]
["bitfinex","ETHUSD",1731771387030,3.17669,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1731771387225,3.17619,3148.5,3146.7,0.62459732]
["bitfinex","ETHUSD",1731771387538,0.01,3148.2,3146.5,3.17806]
["bitfinex","ETHUSD",1731771387837,0.01,3148.2,3146.8,3.17775]
["bitfinex","ETHUSD",1731771387838,3.17687,3147.8,3146.8,3.17775]
["bitfinex","ETHUSD",1731771388125,6.35399,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731771388282,3.17699,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731771388485,3.17674,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1731771388684,6.89769302,3148.3,3147.1,3.17752]
["bitfinex","ETHUSD",1731771388685,3.17682,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731771388928,3.17695,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731771389384,3.17669,3148.0,3147.3,6.17731]
["bitfinex","ETHUSD",1731771389601,3.17673,3147.9,3147.3,6.17731]
["bitfinex","ETHUSD",1731771389829,3.17673,3147.9,3147.2,6.17742]
["bitfinex","ETHUSD",1731771390024,3.17692,3147.7,3147.1,0.55]
["bitfinex","ETHUSD",1731771390181,3.17673,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731771390382,0.01,3148.8,3146.7,0.75207401]
["bitfinex","ETHUSD",1731771390383,3.17618,3148.5,3147.0,0.55]
["bitfinex","ETHUSD",1731771390584,3.17559,3149.1,3148.1,3.0]
["bitfinex","ETHUSD",1731771390896,3.17533,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1731771391010,3.17533,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731771391243,3.17511,3149.5,3148.7,3.493501]
["bitfinex","ETHUSD",1731771391389,3.17509,3149.6,3148.9,3.0]
["bitfinex","ETHUSD",1731771391703,3.17521,3149.4,3148.9,3.0]
["bitfinex","ETHUSD",1731771392127,3.17542,3149.2,3148.7,3.317591]
["bitfinex","ETHUSD",1731771392432,3.1756,3149.1,3148.5,0.55]
["bitfinex","ETHUSD",1731771392730,3.1752,3149.4,3148.6,3.176]
["bitfinex","ETHUSD",1731771393035,3.72129302,3149.9,3147.7,3.0]
["bitfinex","ETHUSD",1731771393239,3.17552,3149.1,3148.5,3.0]
["bitfinex","ETHUSD",1731771393537,3.73129302,3149.9,3148.3,3.0]
["bitfinex","ETHUSD",1731771393704,3.17592,3148.7,3147.8,4.344472]
["bitfinex","ETHUSD",1731771394109,3.17589,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731771394453,3.17533,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731771394639,3.1751,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1731771394793,3.17522,3149.4,3148.7,3.17591]
["bitfinex","ETHUSD",1731771395298,3.1751,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1731771395631,3.72129302,3149.9,3148.3,3.0]
["bitfinex","ETHUSD",1731771395632,3.175,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731771395797,3.17511,3149.5,3148.6,3.17598]
["bitfinex","ETHUSD",1731771395997,3.17529,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1731771396434,3.17511,3149.5,3148.8,3.17577]
["bitfinex","ETHUSD",1731771396640,3.17511,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1731771396995,3.1749,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1731771397197,3.17442,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731771397536,3.17423,3150.4,3149.6,3.17499]
["bitfinex","ETHUSD",1731771397907,3.17379,3150.9,3149.3,6.17521]
["bitfinex","ETHUSD",1731771397908,3.17457,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731771398270,3.72129302,3150.7,3149.6,3.17493]
["bitfinex","ETHUSD",1731771398552,3.17431,3150.3,3149.5,6.847534]
["bitfinex","ETHUSD",1731771398756,3.17446,3150.2,3149.5,6.17502]
["bitfinex","ETHUSD",1731771399554,3.17451,3150.1,3149.5,6.17502]
["bitfinex","ETHUSD",1731771399755,3.17446,3150.2,3149.5,3.0]
["bitfinex","ETHUSD",1731771400445,3.17461,3150.0,3149.3,6.17529]
["bitfinex","ETHUSD",1731771400607,3.17461,3150.0,3149.3,7.110358]
["bitfinex","ETHUSD",1731771401013,3.17461,3150.0,3149.3,3.55]
["bitfinex","ETHUSD",1731771401014,3.17487,3149.8,3149.3,3.55]
["bitfinex","ETHUSD",1731771401209,3.17462,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731771401516,6.34886,3150.2,3149.3,3.55]
["bitfinex","ETHUSD",1731771401718,3.17451,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1731771402041,3.17451,3150.1,3149.3,6.72527]
["bitfinex","ETHUSD",1731771402240,3.17462,3150.0,3149.3,6.72527]
["bitfinex","ETHUSD",1731771402551,3.17471,3149.9,3149.3,6.72527]
["bitfinex","ETHUSD",1731771402719,3.17471,3149.9,3149.3,0.55]
["bitfinex","ETHUSD",1731771402919,3.17534,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1731771403118,3.17511,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731771403856,3.17511,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1731771404036,3.17472,3149.9,3148.3,0.06351358]
["bitfinex","ETHUSD",1731771404326,3.174,3150.6,3149.2,0.55]
["bitfinex","ETHUSD",1731771404438,3.17454,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731771404828,3.17433,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1731771405017,3.17412,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731771405218,3.17395,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731771405413,3.17395,3150.7,3150.0,0.55]
["bitfinex","ETHUSD",1731771405414,3.17381,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1731771406431,3.17372,3150.9,3150.0,3.72453]
["bitfinex","ETHUSD",1731771406432,3.17391,3150.7,3150.0,3.72453]
["bitfinex","ETHUSD",1731771406633,3.17391,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731771406855,3.17372,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1731771406856,3.17372,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731771407584,3.17379,3150.8,3150.1,3.864345]
["bitfinex","ETHUSD",1731771408044,3.17415,3150.5,3150.0,3.55]
["bitfinex","ETHUSD",1731771408248,3.17415,3150.5,3149.9,0.55]
["bitfinex","ETHUSD",1731771408249,3.1743,3150.3,3149.9,0.55]
["bitfinex","ETHUSD",1731771408470,3.17421,3150.4,3149.9,0.55]
["bitfinex","ETHUSD",1731771409072,3.17393,3150.7,3149.9,0.55]
["bitfinex","ETHUSD",1731771409276,3.17407,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731771409580,3.17407,3150.6,3150.1,3.0]
["bitfinex","ETHUSD",1731771409879,3.1741,3150.5,3149.9,3.17465]
["bitfinex","ETHUSD",1731771410176,0.01,3151.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731771410380,3.17456,3150.1,3149.4,3.17518]
["bitfinex","ETHUSD",1731771410973,3.17467,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731771411375,3.17471,3149.9,3149.2,3.6798868]
["bitfinex","ETHUSD",1731771411551,3.17493,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731771412467,3.17435,3150.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731771412659,3.17531,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731771412979,3.17562,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731771413342,3.17542,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1731771413541,3.17558,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731771413840,3.72129302,3149.9,3148.0,3.17655]
["bitfinex","ETHUSD",1731771413841,3.17577,3148.9,3148.0,3.17655]
["bitfinex","ETHUSD",1731771414051,3.17584,3148.8,3147.9,3.17664]
["bitfinex","ETHUSD",1731771414251,3.72129302,3149.5,3147.3,0.16852494]
["bitfinex","ETHUSD",1731771414252,3.176,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731771414681,3.17602,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731771414860,3.17588,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731771415266,3.17588,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731771415477,3.17602,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731771416939,3.17592,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731771417987,3.17604,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731771418297,3.17588,3148.8,3147.9,3.0]
["bitfinex","ETHUSD",1731771418298,3.17598,3148.7,3147.9,3.0]
["bitfinex","ETHUSD",1731771418492,3.17598,3148.7,3148.0,3.17662]
["bitfinex","ETHUSD",1731771418789,3.17608,3148.6,3148.0,3.17662]
["bitfinex","ETHUSD",1731771418990,3.17614,3148.5,3147.9,3.31768]
["bitfinex","ETHUSD",1731771419349,3.17583,3148.8,3147.9,3.31768]
["bitfinex","ETHUSD",1731771419651,3.17602,3148.6,3148.0,6.17658]
["bitfinex","ETHUSD",1731771419852,3.17602,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731771420088,3.17602,3148.6,3147.9,6.17671]
["bitfinex","ETHUSD",1731771420089,6.35212,3148.6,3147.9,6.17671]
["bitfinex","ETHUSD",1731771420387,3.17611,3148.5,3147.9,6.17671]
["bitfinex","ETHUSD",1731771420545,3.17584,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731771420781,3.17603,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731771421107,3.17598,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1731771421246,3.17617,3148.5,3147.9,6.17664]
["bitfinex","ETHUSD",1731771422651,3.17623,3148.4,3147.8,6.17681]
["bitfinex","ETHUSD",1731771422864,3.72129302,3149.0,3147.3,0.62070672]
["bitfinex","ETHUSD",1731771423045,3.72129302,3148.6,3147.3,0.62070672]
["bitfinex","ETHUSD",1731771423374,3.17631,3148.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731771423561,3.17694,3147.7,3147.0,3.813162]
["bitfinex","ETHUSD",1731771423934,3.17662,3148.0,3147.3,3.17723]
["bitfinex","ETHUSD",1731771424222,3.17553,3149.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731771424406,3.1758,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731771424613,3.17554,3149.1,3147.8,3.17682]
["bitfinex","ETHUSD",1731771424763,3.17554,3149.1,3147.6,4.49358797]
["bitfinex","ETHUSD",1731771424962,3.17591,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1731771425190,3.17582,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731771425696,6.89628302,3149.7,3148.0,0.06352404]
["bitfinex","ETHUSD",1731771425897,8.9456299,3150.5,3149.1,3.17544]
["bitfinex","ETHUSD",1731771426106,3.17486,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1731771426263,3.17486,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1731771426264,3.17501,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731771426459,3.17489,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731771426657,3.1748,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1731771427196,3.17431,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731771427558,3.17413,3150.5,3149.7,3.17489]
["bitfinex","ETHUSD",1731771427559,3.17427,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731771427758,3.17433,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731771428006,3.17413,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1731771428335,3.17413,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731771428336,3.17415,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731771428669,3.17414,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731771428870,3.17414,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731771429071,4.35258321,3151.3,3149.2,0.6986018]
["bitfinex","ETHUSD",1731771429072,3.1742,3150.4,3149.2,0.6986018]
["bitfinex","ETHUSD",1731771429298,3.17441,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1731771429503,3.17441,3150.2,3149.4,3.17518]
["bitfinex","ETHUSD",1731771429716,3.17452,3150.1,3149.4,3.0]
["bitfinex","ETHUSD",1731771430126,3.17418,3150.5,3149.8,3.1747]
["bitfinex","ETHUSD",1731771430485,3.17418,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731771431986,3.17395,3150.7,3149.9,3.492159]
["bitfinex","ETHUSD",1731771432214,3.17401,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731771432588,3.17401,3150.6,3149.9,6.492089]
["bitfinex","ETHUSD",1731771432915,6.34698,3151.1,3149.9,3.317469]
["bitfinex","ETHUSD",1731771433125,3.17419,3150.5,3149.9,3.0]
["bitfinex","ETHUSD",1731771433482,3.17419,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731771433682,3.17431,3150.3,3149.7,3.0]
["bitfinex","ETHUSD",1731771433878,3.17459,3150.1,3149.4,3.17518]
["bitfinex","ETHUSD",1731771434083,3.17482,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731771434277,3.17417,3150.5,3148.1,3.72129302]
["bitfinex","ETHUSD",1731771434278,3.17528,3149.4,3148.1,3.72129302]
["bitfinex","ETHUSD",1731771434581,3.17532,3149.3,3148.2,0.63426382]
["bitfinex","ETHUSD",1731771434688,3.1757,3149.0,3148.3,3.17625]
["bitfinex","ETHUSD",1731771434976,3.17585,3148.8,3148.2,0.3721293]
["bitfinex","ETHUSD",1731771435226,3.17612,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731771435382,3.0,3149.4,3147.9,3.17663]
["bitfinex","ETHUSD",1731771435578,3.17597,3148.7,3148.0,3.17659]
["bitfinex","ETHUSD",1731771436024,3.17597,3148.7,3147.8,3.1768]
["bitfinex","ETHUSD",1731771436225,3.0,3149.4,3148.2,3.17641]
["bitfinex","ETHUSD",1731771436226,3.1753,3149.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731771436407,3.17611,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1731771436740,3.17584,3148.8,3148.1,3.17641]
["bitfinex","ETHUSD",1731771436925,3.17584,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731771437386,3.17564,3149.0,3148.1,3.17641]
["bitfinex","ETHUSD",1731771437387,3.17564,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731771437928,3.17537,3149.3,3148.3,3.17624]
["bitfinex","ETHUSD",1731771438144,3.17515,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731771438278,3.17515,3149.5,3148.6,3.17594]
["bitfinex","ETHUSD",1731771438490,4.585681,3150.4,3148.7,0.06351475]
["bitfinex","ETHUSD",1731771438491,3.17497,3149.7,3148.7,0.06351475]
["bitfinex","ETHUSD",1731771438680,3.17502,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731771438919,3.17538,3149.3,3148.6,6.17598]
["bitfinex","ETHUSD",1731771439281,3.17514,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731771439487,8.31697402,3150.5,3148.9,3.0]
["bitfinex","ETHUSD",1731771439680,3.17519,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1731771439917,3.17541,3149.2,3148.7,3.0]
["bitfinex","ETHUSD",1731771440215,3.1748,3149.8,3148.9,3.1757]
["bitfinex","ETHUSD",1731771440216,3.17483,3149.8,3148.9,3.1757]
["bitfinex","ETHUSD",1731771440434,3.1751,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731771440735,3.72129302,3150.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731771440736,3.17494,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731771440939,3.17476,3149.9,3148.7,3.0]
["bitfinex","ETHUSD",1731771441109,3.17423,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1731771441285,3.17423,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1731771441286,3.1744,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731771441556,3.17427,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1731771441831,3.17427,3150.4,3149.7,3.17484]
["bitfinex","ETHUSD",1731771441994,3.17427,3150.4,3149.5,3.17506]
["bitfinex","ETHUSD",1731771442198,3.17446,3150.2,3149.5,3.17506]
["bitfinex","ETHUSD",1731771442733,3.17446,3150.2,3149.2,0.55]
["bitfinex","ETHUSD",1731771442734,3.17439,3150.3,3149.4,6.1752]
["bitfinex","ETHUSD",1731771443027,3.17427,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731771443221,3.17401,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731771443486,3.17401,3150.6,3149.9,3.31748]
["bitfinex","ETHUSD",1731771443487,3.17426,3150.4,3149.9,3.31748]
["bitfinex","ETHUSD",1731771443729,3.1743,3150.3,3149.9,0.31748]
["bitfinex","ETHUSD",1731771444028,3.17409,3150.5,3149.9,3.0]
["bitfinex","ETHUSD",1731771444029,3.17415,3150.5,3149.9,3.0]
["bitfinex","ETHUSD",1731771444242,3.17424,3150.4,3149.9,3.0]
["bitfinex","ETHUSD",1731771444424,3.17391,3150.7,3149.9,3.0]
["bitfinex","ETHUSD",1731771444606,3.17391,3150.7,3150.1,3.1745]
["bitfinex","ETHUSD",1731771444788,3.0,3151.4,3150.0,0.62382794]
["bitfinex","ETHUSD",1731771445031,3.0,3151.4,3149.9,6.17463]
["bitfinex","ETHUSD",1731771445032,3.17405,3150.6,3149.9,6.17463]
["bitfinex","ETHUSD",1731771445705,3.17411,3150.5,3149.9,6.17463]
["bitfinex","ETHUSD",1731771445900,3.17405,3150.6,3149.9,0.934951]
["bitfinex","ETHUSD",1731771446126,3.17405,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731771446341,3.17405,3150.6,3149.8,3.0]
["bitfinex","ETHUSD",1731771446990,3.17421,3150.4,3149.8,3.0]
["bitfinex","ETHUSD",1731771447236,3.17449,3150.2,3149.5,3.17506]
["bitfinex","ETHUSD",1731771447408,3.17502,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1731771447596,0.01,3150.7,3148.9,3.93611153]
["bitfinex","ETHUSD",1731771447597,3.17399,3150.6,3148.9,3.93611153]
["bitfinex","ETHUSD",1731771447795,3.17399,3150.6,3148.9,3.8726065]
["bitfinex","ETHUSD",1731771447796,3.17506,3149.6,3148.9,3.8726065]
["bitfinex","ETHUSD",1731771448152,3.17399,3150.6,3149.0,0.38726065]
["bitfinex","ETHUSD",1731771448153,3.17521,3149.4,3149.0,0.38726065]
["bitfinex","ETHUSD",1731771448301,3.17538,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731771448512,3.1751,3149.5,3148.7,3.17588]
["bitfinex","ETHUSD",1731771448796,3.17522,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731771449037,4.59239135,3150.6,3148.3,0.01]
["bitfinex","ETHUSD",1731771449207,3.1744,3150.2,3149.3,3.17524]
["bitfinex","ETHUSD",1731771449550,3.17451,3150.1,3149.5,3.17502]
["bitfinex","ETHUSD",1731771451009,3.17469,3150.0,3149.4,3.0]
["bitfinex","ETHUSD",1731771451610,3.17451,3150.1,3149.4,3.0]
["bitfinex","ETHUSD",1731771451611,3.17471,3149.9,3149.4,3.0]
["bitfinex","ETHUSD",1731771451843,3.72129302,3150.8,3149.0,3.0]
["bitfinex","ETHUSD",1731771451844,3.17424,3150.4,3149.0,3.0]
["bitfinex","ETHUSD",1731771452063,3.17497,3149.7,3149.0,6.1756]
["bitfinex","ETHUSD",1731771452293,3.17497,3149.7,3149.0,7.11073]
["bitfinex","ETHUSD",1731771452548,3.17517,3149.5,3149.0,0.93513]
["bitfinex","ETHUSD",1731771452846,3.17497,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1731771454020,3.17476,3149.9,3149.1,3.17546]
["bitfinex","ETHUSD",1731771454225,3.17436,3150.3,3149.5,3.1751]
["bitfinex","ETHUSD",1731771454439,3.17412,3150.5,3149.6,3.0]
["bitfinex","ETHUSD",1731771454755,3.17412,3150.5,3149.8,3.17471]
["bitfinex","ETHUSD",1731771455249,3.17412,3150.5,3149.7,3.17481]
["bitfinex","ETHUSD",1731771455450,3.17416,3150.5,3149.6,3.0]
["bitfinex","ETHUSD",1731771455788,6.17336,3151.3,3149.4,3.3174]
["bitfinex","ETHUSD",1731771455789,3.1747,3149.9,3149.4,3.3174]
["bitfinex","ETHUSD",1731771455959,7.76616383,3151.0,3148.6,3.72129302]
["bitfinex","ETHUSD",1731771455960,3.17487,3149.8,3149.0,3.1756]
["bitfinex","ETHUSD",1731771456163,3.17487,3149.8,3149.0,3.49316]
["bitfinex","ETHUSD",1731771456351,3.17517,3149.5,3149.0,0.31756]
["bitfinex","ETHUSD",1731771457221,3.17517,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731771457419,3.1752,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731771457672,3.17492,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1731771457852,3.1751,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731771458034,3.1751,3149.5,3149.0,3.0]
["bitfinex","ETHUSD",1731771458237,3.17522,3149.4,3148.9,0.64931]
["bitfinex","ETHUSD",1731771458839,3.17528,3149.4,3148.9,0.64931]
["bitfinex","ETHUSD",1731771459038,3.17521,3149.4,3149.0,3.0]
["bitfinex","ETHUSD",1731771459265,3.1754,3149.3,3148.8,3.0]
["bitfinex","ETHUSD",1731771459568,3.1754,3149.3,3147.8,3.72129302]
["bitfinex","ETHUSD",1731771459569,3.17572,3148.9,3148.1,4.12966026]
["bitfinex","ETHUSD",1731771459731,3.17572,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1731771459732,3.17584,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731771460367,3.17584,3148.8,3148.1,0.41296603]
["bitfinex","ETHUSD",1731771460577,3.17565,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1731771460787,3.17552,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731771461074,3.1759,3148.8,3148.0,3.1766]
["bitfinex","ETHUSD",1731771461273,3.17601,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731771461565,3.17601,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1731771461740,3.1753,3149.3,3148.1,6.1765]
["bitfinex","ETHUSD",1731771461945,3.17491,3149.7,3148.1,6.1765]
["bitfinex","ETHUSD",1731771461946,3.17588,3148.8,3148.1,6.1765]
["bitfinex","ETHUSD",1731771462145,3.17569,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731771462353,3.1759,3148.8,3148.1,6.1765]
["bitfinex","ETHUSD",1731771462681,3.17525,3149.4,3148.1,3.93532]
["bitfinex","ETHUSD",1731771462967,3.17612,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731771463139,3.17582,3148.8,3148.0,3.0]
["bitfinex","ETHUSD",1731771463342,3.17582,3148.8,3148.2,3.0]
["bitfinex","ETHUSD",1731771463537,3.17542,3149.2,3148.2,3.17641]
["bitfinex","ETHUSD",1731771463851,3.17568,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731771464027,3.17568,3149.0,3148.4,0.635265]
["bitfinex","ETHUSD",1731771464232,3.17571,3148.9,3148.4,0.635265]
["bitfinex","ETHUSD",1731771464427,3.17571,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731771464629,3.17568,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731771465177,3.17552,3149.1,3148.3,3.17624]
["bitfinex","ETHUSD",1731771465463,3.17552,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731771465684,3.17552,3149.1,3148.5,3.811334]
["bitfinex","ETHUSD",1731771466391,3.17563,3149.0,3148.5,0.635234]
["bitfinex","ETHUSD",1731771466700,3.17494,3149.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731771466701,3.17604,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731771466997,3.17532,3149.3,3148.1,6.17645]
["bitfinex","ETHUSD",1731771466998,3.17588,3148.8,3148.1,6.17645]
["bitfinex","ETHUSD",1731771467589,3.17588,3148.8,3148.3,3.0]
["bitfinex","ETHUSD",1731771469449,3.17545,3149.2,3148.3,3.68116195]
["bitfinex","ETHUSD",1731771469604,3.17521,3149.4,3148.7,3.17582]
["bitfinex","ETHUSD",1731771470202,3.17501,3149.6,3148.6,0.06351247]
["bitfinex","ETHUSD",1731771470393,3.17501,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731771470555,3.17524,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1731771470898,3.17544,3149.2,3148.7,0.30635125]
["bitfinex","ETHUSD",1731771471097,3.17568,3149.0,3148.4,3.0]
["bitfinex","ETHUSD",1731771471261,3.17568,3149.0,3148.4,3.317625]
["bitfinex","ETHUSD",1731771471461,7.77216123,3149.8,3148.1,3.17643]
["bitfinex","ETHUSD",1731771471462,3.17588,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1731771471676,3.17568,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731771471894,3.17577,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731771472117,3.1762,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731771472397,3.72129302,3149.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731771472398,6.35195,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731771472658,3.17602,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731771472876,3.17619,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1731771473056,3.1762,3148.5,3147.9,0.349414]
["bitfinex","ETHUSD",1731771473409,3.1762,3148.5,3147.7,3.49431]
["bitfinex","ETHUSD",1731771473700,7.77256123,3149.4,3147.8,3.0]
["bitfinex","ETHUSD",1731771473918,3.72129302,3148.7,3147.3,0.64294899]
["bitfinex","ETHUSD",1731771474197,3.17683,3147.8,3147.0,3.17753]
["bitfinex","ETHUSD",1731771474398,3.17757,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1731771474768,3.73129302,3148.3,3146.6,3.17802]
["bitfinex","ETHUSD",1731771474769,3.17735,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1731771474969,3.17735,3147.3,3146.6,3.813642]
["bitfinex","ETHUSD",1731771475161,3.17743,3147.2,3146.6,3.813642]
["bitfinex","ETHUSD",1731771475367,3.17754,3147.1,3146.6,0.635622]
["bitfinex","ETHUSD",1731771475805,3.17743,3147.2,3146.6,0.635622]
["bitfinex","ETHUSD",1731771476003,3.17723,3147.4,3146.6,3.635622]
["bitfinex","ETHUSD",1731771476166,3.17697,3147.7,3146.3,3.49573]
["bitfinex","ETHUSD",1731771476167,3.17764,3147.0,3146.7,0.6813752]
["bitfinex","ETHUSD",1731771476364,3.17697,3147.7,3146.3,3.66355052]
["bitfinex","ETHUSD",1731771476365,3.17735,3147.3,3146.3,3.66355052]
["bitfinex","ETHUSD",1731771476581,3.17751,3147.2,3146.4,3.17816]
["bitfinex","ETHUSD",1731771476759,3.17755,3147.1,3146.5,3.495876]
["bitfinex","ETHUSD",1731771477239,3.17777,3146.9,3146.5,0.317816]
["bitfinex","ETHUSD",1731771477448,3.17755,3147.1,3146.2,0.0635599]
["bitfinex","ETHUSD",1731771477641,3.17742,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1731771477794,3.17764,3147.0,3146.4,6.1782]
["bitfinex","ETHUSD",1731771477998,3.17764,3147.0,3146.5,0.935653]
["bitfinex","ETHUSD",1731771478456,3.17745,3147.2,3146.5,0.935653]
["bitfinex","ETHUSD",1731771478739,3.17749,3147.2,3146.6,3.0]
["bitfinex","ETHUSD",1731771478943,3.177,3147.7,3146.7,3.17786]
["bitfinex","ETHUSD",1731771479104,3.17704,3147.6,3146.9,3.17763]
["bitfinex","ETHUSD",1731771479655,3.17714,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1731771479800,3.17714,3147.5,3146.8,0.617786]
["bitfinex","ETHUSD",1731771480144,3.17714,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731771480437,3.17747,3147.2,3146.6,3.0]
["bitfinex","ETHUSD",1731771480637,3.17739,3147.3,3146.5,6.17811]
["bitfinex","ETHUSD",1731771480846,3.17725,3147.4,3146.5,6.17811]
["bitfinex","ETHUSD",1731771480847,3.17725,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1731771481054,3.73129302,3148.3,3146.8,0.317779]
["bitfinex","ETHUSD",1731771481055,6.89769302,3148.3,3146.8,0.317779]
["bitfinex","ETHUSD",1731771481437,3.17661,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1731771481628,3.17635,3148.3,3147.5,0.06353823]
["bitfinex","ETHUSD",1731771481715,3.17635,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731771482098,3.17643,3148.2,3147.5,3.17707]
["bitfinex","ETHUSD",1731771482301,3.17613,3148.5,3147.6,3.17701]
["bitfinex","ETHUSD",1731771482497,3.17613,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731771482739,3.17613,3148.5,3147.7,6.17691]
["bitfinex","ETHUSD",1731771482901,3.72129302,3149.1,3147.7,3.0]
["bitfinex","ETHUSD",1731771483103,3.17629,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1731771483415,3.17629,3148.4,3147.8,0.317692]
["bitfinex","ETHUSD",1731771483608,3.17602,3148.6,3147.8,0.317692]
["bitfinex","ETHUSD",1731771483936,3.17629,3148.4,3147.8,0.317692]
["bitfinex","ETHUSD",1731771484105,3.1758,3148.9,3147.8,0.317692]
["bitfinex","ETHUSD",1731771484301,3.1758,3148.9,3147.4,3.0]
["bitfinex","ETHUSD",1731771484302,3.176,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1731771484858,3.176,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731771485052,3.17615,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1731771485250,3.17664,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1731771485407,3.17664,3148.0,3147.4,7.11263]
["bitfinex","ETHUSD",1731771485607,3.17625,3148.4,3147.7,3.0]
["bitfinex","ETHUSD",1731771485803,6.17561,3149.0,3147.5,3.0]
["bitfinex","ETHUSD",1731771486054,3.17651,3148.2,3147.5,6.53022484]
["bitfinex","ETHUSD",1731771486404,3.17628,3148.4,3147.7,3.0]
["bitfinex","ETHUSD",1731771486605,3.17628,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731771487116,3.17605,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731771487305,3.17612,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731771487508,3.17632,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1731771487703,3.17632,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1731771488011,3.17591,3148.7,3147.8,0.61353513]
["bitfinex","ETHUSD",1731771488145,3.17551,3149.1,3147.9,0.06352606]
["bitfinex","ETHUSD",1731771488320,3.17551,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1731771488542,3.17534,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1731771488721,3.17512,3149.5,3148.6,3.17599]
["bitfinex","ETHUSD",1731771488923,3.17518,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731771489153,3.17494,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1731771489351,3.17472,3149.9,3149.1,3.792993]
["bitfinex","ETHUSD",1731771489711,3.17452,3150.1,3149.3,3.17524]
["bitfinex","ETHUSD",1731771489896,3.17436,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1731771490061,3.17457,3150.1,3149.5,3.0]
["bitfinex","ETHUSD",1731771490223,3.17478,3149.9,3149.3,3.0]
["bitfinex","ETHUSD",1731771490417,3.17417,3150.5,3149.2,3.17537]
["bitfinex","ETHUSD",1731771490670,3.1742,3150.4,3149.2,0.317537]
["bitfinex","ETHUSD",1731771490959,3.17438,3150.3,3149.7,3.0]
["bitfinex","ETHUSD",1731771491505,3.72129302,3150.7,3149.7,3.0]
["bitfinex","ETHUSD",1731771491506,3.17416,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731771491825,3.17416,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731771492524,3.174,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1731771492732,3.17429,3150.4,3149.7,6.1749]
["bitfinex","ETHUSD",1731771493040,3.174,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731771493922,3.174,3150.6,3149.7,3.79238]
["bitfinex","ETHUSD",1731771494145,3.17448,3150.2,3149.7,0.61749]
["bitfinex","ETHUSD",1731771494335,3.17448,3150.2,3149.6,3.0]
["bitfinex","ETHUSD",1731771494968,3.17451,3150.1,3149.6,3.0]
["bitfinex","ETHUSD",1731771495169,3.72129302,3150.7,3149.2,6.17533]
["bitfinex","ETHUSD",1731771495170,3.17466,3150.0,3149.2,6.17533]
["bitfinex","ETHUSD",1731771495548,3.17466,3150.0,3149.2,3.0]
["bitfinex","ETHUSD",1731771495737,3.17466,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1731771496072,3.17466,3150.0,3149.4,3.0]
["bitfinex","ETHUSD",1731771496231,3.72129302,3150.3,3149.1,0.33416017]
["bitfinex","ETHUSD",1731771496429,3.1749,3149.8,3148.8,3.17573]
["bitfinex","ETHUSD",1731771496639,3.1749,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731771497333,3.1749,3149.8,3148.5,0.63704678]
["bitfinex","ETHUSD",1731771497334,3.17461,3150.0,3149.2,0.06350642]
["bitfinex","ETHUSD",1731771497532,3.17461,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731771497760,3.17461,3150.0,3149.4,0.31753]
["bitfinex","ETHUSD",1731771498084,3.17443,3150.2,3149.4,3.49273]
["bitfinex","ETHUSD",1731771498229,6.89528302,3150.7,3149.6,3.17499]
["bitfinex","ETHUSD",1731771498230,3.17427,3150.4,3149.6,3.17499]
["bitfinex","ETHUSD",1731771498430,3.17445,3150.2,3149.5,0.06349992]
["bitfinex","ETHUSD",1731771498634,3.17427,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731771499161,3.1743,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1731771499368,6.89521302,3150.7,3149.6,0.67312099]
["bitfinex","ETHUSD",1731771499542,3.17392,3150.7,3149.6,0.67312099]
["bitfinex","ETHUSD",1731771499738,3.1741,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731771499942,3.17421,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731771501640,3.17421,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731771501864,6.3485,3150.4,3149.7,0.3175]
["bitfinex","ETHUSD",1731771502036,3.17443,3150.2,3149.4,3.17517]
["bitfinex","ETHUSD",1731771502238,3.17443,3150.2,3149.5,3.0]
["bitfinex","ETHUSD",1731771502445,3.17491,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1731771502856,3.17491,3149.7,3148.9,3.17566]
["bitfinex","ETHUSD",1731771503027,3.17491,3149.7,3149.0,3.493166]
["bitfinex","ETHUSD",1731771503678,3.175,3149.6,3149.0,3.493166]
["bitfinex","ETHUSD",1731771503836,3.17491,3149.7,3149.0,3.493166]
["bitfinex","ETHUSD",1731771504036,3.17433,3150.3,3149.2,0.55]
["bitfinex","ETHUSD",1731771504252,3.1741,3150.5,3149.7,3.17483]
["bitfinex","ETHUSD",1731771504525,3.17519,3149.5,3148.9,3.0]
["bitfinex","ETHUSD",1731771504765,3.17519,3149.5,3148.9,3.617573]
["bitfinex","ETHUSD",1731771505032,3.1745,3150.1,3148.6,3.4934]
["bitfinex","ETHUSD",1731771505233,3.194,3150.6,3148.6,3.17594]
["bitfinex","ETHUSD",1731771505234,3.1748,3149.8,3148.6,3.17594]
["bitfinex","ETHUSD",1731771505462,3.17515,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1731771505737,3.1752,3149.4,3148.9,0.317572]
["bitfinex","ETHUSD",1731771506193,3.17559,3149.1,3148.4,0.3174]
["bitfinex","ETHUSD",1731771506484,3.17538,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1731771506776,3.17547,3149.2,3148.7,0.317597]
["bitfinex","ETHUSD",1731771507325,3.17538,3149.3,3148.7,0.317597]
["bitfinex","ETHUSD",1731771507636,3.17541,3149.2,3148.7,0.317597]
["bitfinex","ETHUSD",1731771508480,3.17538,3149.3,3148.7,0.317597]
["bitfinex","ETHUSD",1731771508481,3.17551,3149.1,3148.7,0.317597]
["bitfinex","ETHUSD",1731771508774,3.17551,3149.1,3148.5,6.17611]
["bitfinex","ETHUSD",1731771508978,3.17592,3148.7,3148.2,0.63653844]
["bitfinex","ETHUSD",1731771509137,3.72129302,3149.5,3147.8,3.17679]
["bitfinex","ETHUSD",1731771509338,3.17618,3148.5,3147.8,3.52977055]
["bitfinex","ETHUSD",1731771510355,3.17618,3148.5,3147.9,3.0]
["bitfinex","ETHUSD",1731771511093,3.17618,3148.5,3147.9,6.2402378]
["bitfinex","ETHUSD",1731771511324,3.17618,3148.5,3148.0,0.97700083]
["bitfinex","ETHUSD",1731771511607,3.17594,3148.7,3148.0,0.97700083]
["bitfinex","ETHUSD",1731771511767,3.17611,3148.5,3148.0,0.97700083]
["bitfinex","ETHUSD",1731771512102,3.17573,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1731771512332,6.35152,3148.9,3148.2,3.59802686]
["bitfinex","ETHUSD",1731771512604,3.17582,3148.8,3148.2,3.59802686]
["bitfinex","ETHUSD",1731771512919,3.17602,3148.6,3148.2,0.42168686]
["bitfinex","ETHUSD",1731771513224,3.17581,3148.8,3148.2,0.42168686]
["bitfinex","ETHUSD",1731771513597,3.17604,3148.6,3147.9,6.17665]
["bitfinex","ETHUSD",1731771513952,3.17581,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731771513953,3.17598,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1731771514159,3.17581,3148.8,3148.0,0.06352539]
["bitfinex","ETHUSD",1731771514366,3.17581,3148.8,3148.1,0.32402354]
["bitfinex","ETHUSD",1731771514367,3.17608,3148.6,3148.1,0.32402354]
["bitfinex","ETHUSD",1731771514994,3.1763,3148.4,3147.8,3.0]
["bitfinex","ETHUSD",1731771515532,3.17565,3149.0,3147.8,3.0]
["bitfinex","ETHUSD",1731771515533,3.17581,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1731771515828,3.17584,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731771515989,3.17592,3148.7,3148.2,0.635285]
["bitfinex","ETHUSD",1731771516198,3.17601,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731771516393,6.35212,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731771516617,3.17601,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731771518047,3.17601,3148.6,3147.7,3.81969836]
["bitfinex","ETHUSD",1731771518048,3.17571,3148.9,3147.8,3.0]
["bitfinex","ETHUSD",1731771518345,3.17571,3148.9,3147.3,3.17726]
["bitfinex","ETHUSD",1731771518346,3.17654,3148.1,3147.3,3.17726]
["bitfinex","ETHUSD",1731771518575,3.17628,3148.4,3147.8,3.17674]
["bitfinex","ETHUSD",1731771518835,3.17648,3148.2,3147.9,0.63536]
["bitfinex","ETHUSD",1731771519046,3.17648,3148.2,3147.4,3.17713]
["bitfinex","ETHUSD",1731771519356,3.17689,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1731771520025,3.1772,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731771520220,3.17735,3147.3,3146.8,0.31778]
["bitfinex","ETHUSD",1731771520520,3.13081252,3147.3,3146.8,0.31778]
["bitfinex","ETHUSD",1731771521604,3.17713,3147.5,3146.8,0.31778]
["bitfinex","ETHUSD",1731771521916,3.17732,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731771522238,3.17732,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731771522887,3.17743,3147.2,3146.8,3.0]
["bitfinex","ETHUSD",1731771523192,3.17728,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731771523341,3.17735,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1731771523548,3.1775,3147.2,3146.6,6.17803]
["bitfinex","ETHUSD",1731771523785,3.17729,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731771523959,3.17754,3147.1,3146.6,3.0]
["bitfinex","ETHUSD",1731771524154,3.17754,3147.1,3146.7,0.68019491]
["bitfinex","ETHUSD",1731771524403,3.17749,3147.2,3146.7,0.68019491]
["bitfinex","ETHUSD",1731771524543,3.17756,3147.1,3146.7,0.68019491]
["bitfinex","ETHUSD",1731771524759,3.17767,3147.0,3146.6,3.0]
["bitfinex","ETHUSD",1731771524945,3.17685,3147.8,3145.9,3.17871]
["bitfinex","ETHUSD",1731771524946,3.1774,3147.3,3145.9,3.17871]
["bitfinex","ETHUSD",1731771525277,3.72129302,3147.5,3145.9,3.17871]
["bitfinex","ETHUSD",1731771525278,3.17809,3146.6,3145.9,3.17871]
["bitfinex","ETHUSD",1731771525490,3.17767,3147.0,3146.1,3.17847]
["bitfinex","ETHUSD",1731771525792,3.17786,3146.8,3146.0,0.38143536]
["bitfinex","ETHUSD",1731771526031,3.17786,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731771526350,3.17774,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1731771526557,3.72129302,3147.5,3146.1,3.1785]
["bitfinex","ETHUSD",1731771526754,3.17799,3146.7,3146.1,3.1785]
["bitfinex","ETHUSD",1731771527693,3.17804,3146.6,3146.1,3.1785]
["bitfinex","ETHUSD",1731771527899,3.17804,3146.6,3146.2,0.32420638]
["bitfinex","ETHUSD",1731771528399,3.17804,3146.6,3146.0,6.17863]
["bitfinex","ETHUSD",1731771528550,3.17813,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731771529059,6.35594,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1731771529260,3.17794,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1731771529504,6.89886302,3147.1,3145.6,2.9]
["bitfinex","ETHUSD",1731771529671,3.17837,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1731771530111,3.17803,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1731771530406,3.17803,3146.6,3145.8,0.06357341]
["bitfinex","ETHUSD",1731771530407,3.17803,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731771530742,6.35573,3146.8,3146.0,3.17854]
["bitfinex","ETHUSD",1731771531023,3.17752,3147.2,3146.0,3.17854]
["bitfinex","ETHUSD",1731771531024,3.17809,3146.6,3146.0,3.17854]
["bitfinex","ETHUSD",1731771531206,3.07169293,3146.9,3145.6,3.46901]
["bitfinex","ETHUSD",1731771531392,3.17845,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1731771531597,3.07169293,3146.6,3145.4,3.1792]
["bitfinex","ETHUSD",1731771531931,3.17881,3145.9,3145.2,3.82482338]
["bitfinex","ETHUSD",1731771532224,3.17881,3145.9,3145.2,4.52526672]
["bitfinex","ETHUSD",1731771532526,3.17851,3146.2,3145.4,3.17923]
["bitfinex","ETHUSD",1731771532711,3.1787,3146.0,3145.2,4.52523672]
["bitfinex","ETHUSD",1731771532909,3.17892,3145.8,3145.2,4.52523672]
["bitfinex","ETHUSD",1731771533109,3.1787,3146.0,3145.2,4.52523672]
["bitfinex","ETHUSD",1731771533110,3.1787,3146.0,3145.3,3.63184367]
["bitfinex","ETHUSD",1731771533603,3.1787,3146.0,3145.3,0.45252367]
["bitfinex","ETHUSD",1731771534076,3.17854,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731771534083,3.17825,3146.4,3145.4,0.06358282]
["bitfinex","ETHUSD",1731771534323,3.1782,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731771534731,3.17824,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1731771534878,3.17836,3146.3,3145.7,3.814657]
["bitfinex","ETHUSD",1731771535282,3.17848,3146.2,3145.7,0.635797]
["bitfinex","ETHUSD",1731771535506,3.17773,3146.9,3145.4,3.0]
["bitfinex","ETHUSD",1731771535723,3.1788,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1731771536028,3.17885,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1731771536324,3.17885,3145.8,3145.2,6.85980554]
["bitfinex","ETHUSD",1731771536528,3.17864,3146.0,3145.2,6.85980554]
["bitfinex","ETHUSD",1731771536822,3.17864,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731771537322,3.17864,3146.0,3145.2,6.85980554]
["bitfinex","ETHUSD",1731771537323,3.17878,3145.9,3145.2,6.85980554]
["bitfinex","ETHUSD",1731771537547,3.17864,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731771538058,3.17864,3146.0,3145.3,3.9276561]
["bitfinex","ETHUSD",1731771538059,3.17875,3145.9,3145.3,3.9276561]
["bitfinex","ETHUSD",1731771538712,3.17875,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1731771539212,3.17854,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731771539815,3.17865,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731771540014,3.17854,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731771540384,3.17865,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731771540525,3.17874,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1731771541009,3.17854,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731771541892,3.17812,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731771542188,3.17783,3146.8,3146.0,3.17862]
["bitfinex","ETHUSD",1731771542359,3.17834,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1731771542534,3.17834,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1731771542535,3.17851,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1731771542872,3.17851,3146.2,3145.3,3.17927]
["bitfinex","ETHUSD",1731771542873,3.17854,3146.1,3145.3,3.17927]
["bitfinex","ETHUSD",1731771543176,3.17871,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731771543390,3.17803,3146.6,3145.9,3.17871]
["bitfinex","ETHUSD",1731771543533,3.17803,3146.6,3145.8,3.17874]
["bitfinex","ETHUSD",1731771543534,3.17824,3146.4,3145.8,3.17874]
["bitfinex","ETHUSD",1731771543942,3.1785,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1731771544143,3.17866,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731771544438,6.90145953,3146.6,3145.2,3.17942]
["bitfinex","ETHUSD",1731771544439,3.17875,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1731771544639,3.179,3145.7,3145.1,6.80377541]
["bitfinex","ETHUSD",1731771544885,3.179,3145.7,3145.1,7.46586352]
["bitfinex","ETHUSD",1731771545235,6.35756,3145.9,3145.1,7.46580352]
["bitfinex","ETHUSD",1731771545466,3.17875,3145.9,3145.3,3.1793]
["bitfinex","ETHUSD",1731771545680,3.17869,3146.0,3145.3,3.1793]
["bitfinex","ETHUSD",1731771545886,3.17875,3145.9,3145.3,3.92583435]
["bitfinex","ETHUSD",1731771546055,3.17875,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731771546239,6.35758,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731771546437,3.17901,3145.7,3145.1,3.62425541]
["bitfinex","ETHUSD",1731771546783,3.17867,3146.0,3145.2,3.17935]
["bitfinex","ETHUSD",1731771546951,3.17867,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1731771547147,3.17884,3145.8,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771547489,3.17927,3145.4,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771547671,3.17925,3145.4,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771548034,3.17924,3145.5,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771548346,3.17916,3145.5,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771549101,3.17935,3145.3,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771549625,3.17878,3145.9,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771549895,3.17882,3145.9,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771550064,3.17941,3145.3,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771550254,3.17944,3145.2,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771551963,3.72336953,3145.8,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771552174,3.1792,3145.5,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771552455,3.17935,3145.3,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771552751,3.1792,3145.5,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771552868,3.17897,3145.7,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771553206,3.1786,3146.1,3145.4,3.17918]
["bitfinex","ETHUSD",1731771553497,3.72336953,3146.6,3145.1,1.00464795]
["bitfinex","ETHUSD",1731771553808,3.17797,3146.7,3145.8,3.17878]
["bitfinex","ETHUSD",1731771553987,3.17826,3146.4,3145.8,3.17878]
["bitfinex","ETHUSD",1731771554300,3.17831,3146.4,3145.7,3.1789]
["bitfinex","ETHUSD",1731771554469,7.52113297,3147.0,3145.6,3.179]
["bitfinex","ETHUSD",1731771554470,3.17854,3146.1,3145.6,0.3179]
["bitfinex","ETHUSD",1731771554665,3.17845,3146.2,3145.5,3.17904]
["bitfinex","ETHUSD",1731771555093,3.17845,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1731771555293,3.17864,3146.0,3145.4,6.17918]
["bitfinex","ETHUSD",1731771555661,3.07309465,3146.3,3145.1,3.80378541]
["bitfinex","ETHUSD",1731771555867,3.17905,3145.6,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771556204,3.17888,3145.8,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771556436,3.07309465,3145.7,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771556727,3.17944,3145.2,3145.1,0.62425541]
["bitfinex","ETHUSD",1731771556932,3.17955,3145.1,3144.4,6.36043]
["bitfinex","ETHUSD",1731771557078,3.17944,3145.2,3144.4,6.36043]
["bitfinex","ETHUSD",1731771557079,3.17965,3145.0,3144.4,3.50129142]
["bitfinex","ETHUSD",1731771557279,3.17965,3145.0,3144.4,0.32111142]
["bitfinex","ETHUSD",1731771557514,3.17965,3145.0,3144.2,3.18042]
["bitfinex","ETHUSD",1731771557515,3.17994,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731771557730,3.18007,3144.6,3143.8,3.18082]
["bitfinex","ETHUSD",1731771558028,3.18007,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731771558322,3.18007,3144.6,3143.8,3.498852]
["bitfinex","ETHUSD",1731771558625,6.25270465,3145.1,3143.8,0.318082]
["bitfinex","ETHUSD",1731771558626,3.18026,3144.4,3143.8,0.318082]
["bitfinex","ETHUSD",1731771558790,3.18022,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731771559309,3.17989,3144.8,3143.6,0.63082241]
["bitfinex","ETHUSD",1731771559310,3.18092,3143.8,3143.6,0.63082241]
["bitfinex","ETHUSD",1731771559536,3.18092,3143.8,3143.1,3.1815]
["bitfinex","ETHUSD",1731771559678,3.18092,3143.8,3143.1,0.68304678]
["bitfinex","ETHUSD",1731771559875,3.18092,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731771560172,3.18092,3143.8,3143.0,3.18165]
["bitfinex","ETHUSD",1731771560283,3.18097,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731771560828,3.18097,3143.7,3142.8,3.18178]
["bitfinex","ETHUSD",1731771560977,3.0,3144.3,3142.8,3.18178]
["bitfinex","ETHUSD",1731771561321,3.18126,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1731771561475,6.3609,3144.2,3142.7,3.1819]
["bitfinex","ETHUSD",1731771561683,3.18118,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731771561921,3.18113,3143.6,3142.7,3.18196]
["bitfinex","ETHUSD",1731771562123,3.18135,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1731771562297,3.18113,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1731771562545,3.18137,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1731771562681,3.18118,3143.5,3142.8,3.0]
["bitfinex","ETHUSD",1731771562880,3.18086,3143.8,3142.8,3.18187]
["bitfinex","ETHUSD",1731771563224,3.18086,3143.9,3143.0,3.18167]
["bitfinex","ETHUSD",1731771563384,3.18093,3143.8,3143.0,3.18167]
["bitfinex","ETHUSD",1731771563582,3.18076,3143.9,3143.0,3.18167]
["bitfinex","ETHUSD",1731771563883,3.18076,3143.9,3143.2,3.18137]
["bitfinex","ETHUSD",1731771564112,3.18069,3144.0,3143.3,3.18126]
["bitfinex","ETHUSD",1731771565684,3.0,3144.3,3143.0,6.36326]
["bitfinex","ETHUSD",1731771565685,3.18094,3143.8,3143.0,6.36326]
["bitfinex","ETHUSD",1731771565733,3.18105,3143.7,3143.0,3.18163]
["bitfinex","ETHUSD",1731771565929,3.18115,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1731771566144,3.18115,3143.6,3142.9,3.0]
["bitfinex","ETHUSD",1731771566430,3.18115,3143.6,3142.7,6.18196]
["bitfinex","ETHUSD",1731771566431,3.18134,3143.4,3142.7,6.18196]
["bitfinex","ETHUSD",1731771566638,6.91021395,3144.0,3142.7,6.18196]
["bitfinex","ETHUSD",1731771566639,3.18144,3143.3,3142.7,6.18196]
["bitfinex","ETHUSD",1731771567332,3.18141,3143.3,3142.6,6.18205]
["bitfinex","ETHUSD",1731771567618,3.18141,3143.3,3142.5,3.18217]
["bitfinex","ETHUSD",1731771567619,3.18158,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731771567824,3.18141,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731771568036,3.18127,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1731771568620,3.18135,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1731771568822,3.18137,3143.3,3142.7,3.18192]
["bitfinex","ETHUSD",1731771569333,3.18124,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731771569541,0.01,3144.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731771569542,3.18106,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1731771569812,3.18127,3143.4,3142.7,6.36385]
["bitfinex","ETHUSD",1731771569898,3.18127,3143.4,3142.7,7.000235]
["bitfinex","ETHUSD",1731771570583,3.18127,3143.4,3142.7,0.636385]
["bitfinex","ETHUSD",1731771570789,3.18127,3143.4,3142.3,3.0]
["bitfinex","ETHUSD",1731771570790,3.18134,3143.4,3142.3,3.0]
["bitfinex","ETHUSD",1731771571022,3.18134,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1731771571458,3.18107,3143.6,3142.6,3.18204]
["bitfinex","ETHUSD",1731771571752,3.18107,3143.6,3142.8,3.18178]
["bitfinex","ETHUSD",1731771571920,3.0,3143.8,3142.0,0.62020828]
["bitfinex","ETHUSD",1731771571921,3.18127,3143.4,3142.6,3.182]
["bitfinex","ETHUSD",1731771572118,3.18181,3142.9,3142.2,3.1824]
["bitfinex","ETHUSD",1731771572304,3.18181,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1731771572500,3.18227,3142.5,3141.7,3.1829]
["bitfinex","ETHUSD",1731771572805,3.72950395,3142.9,3141.3,3.18336]
["bitfinex","ETHUSD",1731771573012,3.72950395,3142.9,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771573013,3.18254,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1731771573202,3.72950395,3142.9,3141.5,3.18312]
["bitfinex","ETHUSD",1731771573403,3.72950395,3142.9,3141.2,0.64846676]
["bitfinex","ETHUSD",1731771573404,3.0,3142.8,3141.3,3.18332]
["bitfinex","ETHUSD",1731771573634,3.18265,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1731771573950,3.18279,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1731771574115,3.18265,3142.1,3141.4,3.18324]
["bitfinex","ETHUSD",1731771574317,3.1829,3141.8,3141.2,3.83191676]
["bitfinex","ETHUSD",1731771574540,3.1829,3141.8,3141.2,0.64846676]
["bitfinex","ETHUSD",1731771574917,3.18266,3142.1,3141.3,3.18331]
["bitfinex","ETHUSD",1731771575248,3.0,3142.9,3141.4,3.18329]
["bitfinex","ETHUSD",1731771575406,0.01,3143.3,3141.8,3.18281]
["bitfinex","ETHUSD",1731771575407,3.18216,3142.6,3141.8,3.18281]
["bitfinex","ETHUSD",1731771575606,3.18147,3143.2,3141.6,3.18309]
["bitfinex","ETHUSD",1731771575607,3.18235,3142.4,3141.7,3.0]
["bitfinex","ETHUSD",1731771575804,3.18255,3142.2,3141.3,3.88483268]
["bitfinex","ETHUSD",1731771576033,3.19172,3143.0,3141.2,3.0]
["bitfinex","ETHUSD",1731771576034,3.1829,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1731771576230,3.18293,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1731771576603,3.18315,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731771577267,3.18281,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1731771577563,3.1829,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1731771577902,3.1829,3141.8,3141.0,3.18366]
["bitfinex","ETHUSD",1731771578103,3.183,3141.7,3141.0,3.502026]
["bitfinex","ETHUSD",1731771578330,3.18283,3141.9,3141.1,3.18359]
["bitfinex","ETHUSD",1731771578541,3.18283,3141.9,3141.0,3.18366]
["bitfinex","ETHUSD",1731771578542,3.18283,3141.9,3141.2,3.18349]
["bitfinex","ETHUSD",1731771578883,3.18296,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1731771579161,6.36594,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1731771579369,3.18296,3141.8,3141.2,3.18347]
["bitfinex","ETHUSD",1731771580235,3.18306,3141.7,3141.0,3.502026]
["bitfinex","ETHUSD",1731771580434,3.18306,3141.7,3141.0,3.501976]
["bitfinex","ETHUSD",1731771580639,3.18306,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1731771580950,3.1829,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731771581151,3.18272,3142.0,3141.2,3.18348]
["bitfinex","ETHUSD",1731771581536,3.18266,3142.1,3141.4,3.18329]
["bitfinex","ETHUSD",1731771581756,3.18263,3142.1,3141.4,6.36652]
["bitfinex","ETHUSD",1731771582066,3.18263,3142.1,3141.2,0.3501846]
["bitfinex","ETHUSD",1731771582067,3.18242,3142.3,3141.7,3.18292]
["bitfinex","ETHUSD",1731771582375,3.18242,3142.3,3141.2,0.3501846]
["bitfinex","ETHUSD",1731771582376,3.18286,3141.9,3141.2,3.18348]
["bitfinex","ETHUSD",1731771582610,3.18295,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731771582850,3.18288,3141.8,3140.9,3.18378]
["bitfinex","ETHUSD",1731771583022,3.18319,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1731771583226,3.18326,3141.5,3140.7,3.3280939]
["bitfinex","ETHUSD",1731771583470,3.18326,3141.5,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771583622,3.18343,3141.3,3140.7,3.3281539]
["bitfinex","ETHUSD",1731771584071,3.18351,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771584271,6.26429238,3141.9,3140.8,3.1839]
["bitfinex","ETHUSD",1731771584272,3.18335,3141.4,3140.8,3.1839]
["bitfinex","ETHUSD",1731771584432,3.18339,3141.3,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771584630,3.18351,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771584854,3.18335,3141.4,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771584855,6.36672,3141.4,3140.7,3.3281439]
["bitfinex","ETHUSD",1731771585162,3.18335,3141.4,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771585388,3.18353,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771585917,3.1833,3141.4,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771586078,3.08151238,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771586225,3.18386,3140.9,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771586685,3.18361,3141.1,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771586966,3.18371,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771587136,3.1835,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771587336,3.18363,3141.1,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771587549,3.18304,3141.7,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771587550,3.1838,3140.9,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771587751,3.1839,3140.8,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771588760,3.18379,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771589130,3.18362,3141.1,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771589324,3.18373,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771589648,3.18377,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771589857,3.1835,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771590244,3.18372,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771590386,3.18375,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771590872,3.1839,3140.8,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771594657,3.18375,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771594855,3.18389,3140.9,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771595061,0.64807563,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771595062,3.18366,3141.1,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771595299,3.18319,3141.5,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771595593,3.18389,3140.9,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771596290,3.18379,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771596538,3.18353,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771596787,3.1836,3141.1,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771597165,3.18319,3141.5,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771597361,3.18389,3140.9,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771597712,3.1839,3140.8,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771598859,3.18374,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771599185,3.1839,3140.8,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771599705,3.18372,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771599902,3.18352,3141.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771600602,3.1839,3140.8,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771604274,3.18378,3141.0,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771604475,3.18341,3141.3,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771604786,1.282915,3142.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771604787,4.99654335,3142.2,3140.7,0.1441639]
["bitfinex","ETHUSD",1731771604983,3.18296,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1731771605148,3.18262,3142.1,3141.3,3.501646]
["bitfinex","ETHUSD",1731771605554,3.18242,3142.3,3141.5,3.1831]
["bitfinex","ETHUSD",1731771605697,3.1826,3142.1,3141.5,0.6684726]
["bitfinex","ETHUSD",1731771605863,3.18275,3142.0,3141.3,0.318346]
["bitfinex","ETHUSD",1731771606050,3.08151238,3142.0,3140.9,3.18377]
["bitfinex","ETHUSD",1731771606251,3.18367,3141.1,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771606451,3.1837,3141.0,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771606796,3.18342,3141.3,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771606955,3.1839,3140.8,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771610070,3.7339,3140.8,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771611201,3.1839,3140.8,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771612175,3.18376,3141.0,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771612692,3.1839,3140.8,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771613605,3.7339,3140.8,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771613959,6.7339,3140.8,3140.6,0.46956813]
["bitfinex","ETHUSD",1731771614661,6.7439,3140.8,3138.2,0.01]
["bitfinex","ETHUSD",1731771614871,3.08151238,3139.6,3138.3,0.01]
["bitfinex","ETHUSD",1731771615176,3.18625,3138.5,3137.6,3.3312539]
["bitfinex","ETHUSD",1731771615504,3.18644,3138.3,3137.6,3.2812139]
["bitfinex","ETHUSD",1731771615706,3.08151238,3139.0,3137.8,3.18694]
["bitfinex","ETHUSD",1731771615858,3.18593,3138.8,3137.9,3.18683]
["bitfinex","ETHUSD",1731771616209,3.18605,3138.7,3137.7,3.51512139]
["bitfinex","ETHUSD",1731771616502,3.18629,3138.5,3137.6,0.0941639]
["bitfinex","ETHUSD",1731771616703,3.18629,3138.5,3137.8,3.18686]
["bitfinex","ETHUSD",1731771616902,3.18605,3138.7,3137.8,3.18692]
["bitfinex","ETHUSD",1731771616903,3.18612,3138.7,3137.8,3.18692]
["bitfinex","ETHUSD",1731771617198,3.18568,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1731771617397,3.18591,3138.9,3138.1,3.18657]
["bitfinex","ETHUSD",1731771617560,3.18562,3139.1,3138.2,3.18652]
["bitfinex","ETHUSD",1731771617773,3.18562,3139.1,3138.2,0.637326]
["bitfinex","ETHUSD",1731771617985,6.26704238,3139.2,3138.2,3.823806]
["bitfinex","ETHUSD",1731771618186,3.18606,3138.7,3138.2,0.637326]
["bitfinex","ETHUSD",1731771618505,3.18532,3139.4,3138.7,3.18599]
["bitfinex","ETHUSD",1731771618761,3.18515,3139.6,3138.6,3.18613]
["bitfinex","ETHUSD",1731771618857,3.18515,3139.6,3138.7,3.0]
["bitfinex","ETHUSD",1731771619060,3.08151238,3139.5,3138.7,3.0]
["bitfinex","ETHUSD",1731771619318,3.08151238,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1731771619494,3.18502,3139.7,3138.9,3.18581]
["bitfinex","ETHUSD",1731771619673,3.18514,3139.6,3138.8,3.18591]
["bitfinex","ETHUSD",1731771619862,3.18514,3139.6,3138.8,3.804522]
["bitfinex","ETHUSD",1731771620128,3.18501,3139.7,3138.9,3.18581]
["bitfinex","ETHUSD",1731771620302,3.18501,3139.7,3138.9,0.6804422]
["bitfinex","ETHUSD",1731771620483,6.26646238,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731771620671,6.26711238,3139.2,3138.5,3.18623]
["bitfinex","ETHUSD",1731771621002,3.18573,3139.0,3138.2,3.21216161]
["bitfinex","ETHUSD",1731771621163,3.08151238,3139.2,3138.4,3.18633]
["bitfinex","ETHUSD",1731771621461,3.08151238,3138.9,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771621661,3.18605,3138.7,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771621862,3.18643,3138.3,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771622304,6.26766238,3138.6,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771622506,3.18643,3138.3,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771623885,6.26794238,3138.3,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771624836,6.93018397,3138.3,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771625019,3.74375397,3138.3,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771625170,6.93018397,3138.3,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771625363,7.48018397,3138.3,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771625710,10.48018397,3138.3,3138.2,0.02566161]
["bitfinex","ETHUSD",1731771626190,9.94018397,3138.3,3138.2,1.61e-06]
["bitfinex","ETHUSD",1731771626395,9.94018397,3138.3,3137.6,0.0941639]
["bitfinex","ETHUSD",1731771626396,6.73704,3137.7,3137.6,3.9e-06]
["bitfinex","ETHUSD",1731771626700,10.48079397,3137.7,3137.6,3.9e-06]
["bitfinex","ETHUSD",1731771627019,0.01,3137.3,3135.5,0.63605523]
["bitfinex","ETHUSD",1731771627174,0.01,3137.3,3134.8,0.01]
["bitfinex","ETHUSD",1731771627175,3.74375397,3136.7,3135.4,3.1893]
["bitfinex","ETHUSD",1731771627366,3.18828,3136.5,3135.6,3.18916]
["bitfinex","ETHUSD",1731771627562,3.74375397,3137.1,3135.9,3.1888]
["bitfinex","ETHUSD",1731771627563,3.18808,3136.7,3135.9,3.1888]
["bitfinex","ETHUSD",1731771627763,0.05000007,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731771628111,3.18798,3136.8,3136.1,0.318876]
["bitfinex","ETHUSD",1731771628313,3.18825,3136.6,3135.7,3.0]
["bitfinex","ETHUSD",1731771628476,3.23827007,3136.5,3135.5,0.31893]
["bitfinex","ETHUSD",1731771628685,3.18867,3136.2,3135.3,3.18945]
["bitfinex","ETHUSD",1731771629026,0.05000007,3136.1,3135.3,0.06378537]
["bitfinex","ETHUSD",1731771629346,3.18848,3136.3,3135.4,3.18938]
["bitfinex","ETHUSD",1731771629615,0.05000007,3136.6,3135.6,3.18918]
["bitfinex","ETHUSD",1731771629616,0.05000007,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1731771629805,3.18878,3136.0,3134.5,0.17702813]
["bitfinex","ETHUSD",1731771630146,3.74375397,3136.8,3135.6,3.18914]
["bitfinex","ETHUSD",1731771630147,0.05000007,3135.9,3135.6,3.18914]
["bitfinex","ETHUSD",1731771630272,0.05000007,3136.2,3135.6,3.18914]
["bitfinex","ETHUSD",1731771630699,0.05000007,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1731771630700,0.05000007,3136.2,3135.1,3.18964]
["bitfinex","ETHUSD",1731771630885,0.05000007,3136.2,3135.9,3.18887]
["bitfinex","ETHUSD",1731771631083,3.18812,3136.7,3134.9,3.18989]
["bitfinex","ETHUSD",1731771631084,0.05000007,3136.7,3135.6,0.02]
["bitfinex","ETHUSD",1731771631305,3.18804,3136.8,3135.9,3.18879]
["bitfinex","ETHUSD",1731771631511,3.23807007,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731771631786,3.23807007,3136.7,3135.4,3.0]
["bitfinex","ETHUSD",1731771631787,3.23806007,3136.7,3135.4,3.0]
["bitfinex","ETHUSD",1731771631872,3.23806007,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731771632405,3.23808007,3136.7,3136.1,0.618875]
["bitfinex","ETHUSD",1731771632605,3.18834,3136.5,3136.0,3.0]
["bitfinex","ETHUSD",1731771632826,3.18834,3136.5,3135.7,3.18906]
["bitfinex","ETHUSD",1731771632827,0.05000007,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731771633319,0.05000007,3136.4,3135.8,6.18892]
["bitfinex","ETHUSD",1731771633479,0.05000007,3136.4,3135.9,3.18884]
["bitfinex","ETHUSD",1731771633812,0.05000007,3136.5,3135.8,7.126748]
["bitfinex","ETHUSD",1731771634017,3.23827007,3136.5,3135.0,3.19974]
["bitfinex","ETHUSD",1731771634315,3.18891,3135.9,3134.8,3.18991]
["bitfinex","ETHUSD",1731771634614,3.18919,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1731771634872,0.05000007,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731771635312,3.18953,3135.3,3134.5,3.19026]
["bitfinex","ETHUSD",1731771635488,0.05000007,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731771635683,0.05000007,3135.4,3135.0,3.18974]
["bitfinex","ETHUSD",1731771635898,0.05000007,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1731771636083,0.05000007,3136.2,3135.7,3.18908]
["bitfinex","ETHUSD",1731771636304,0.05000007,3136.2,3135.9,3.1888]
["bitfinex","ETHUSD",1731771636514,0.05000007,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1731771636825,0.05000007,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1731771637028,0.05000007,3136.5,3135.0,3.647972]
["bitfinex","ETHUSD",1731771637314,0.05000007,3136.5,3135.3,3.0]
["bitfinex","ETHUSD",1731771637520,0.05000007,3136.7,3136.2,3.18852]
["bitfinex","ETHUSD",1731771637684,3.18763,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1731771637879,0.05000007,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1731771638074,0.05000007,3137.1,3135.7,6.37816]
["bitfinex","ETHUSD",1731771638311,0.05000007,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1731771638636,3.61796439,3138.4,3135.8,0.0637682]
["bitfinex","ETHUSD",1731771638637,0.05000007,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1731771638936,0.05000007,3137.5,3136.0,0.06375704]
["bitfinex","ETHUSD",1731771639132,3.18707,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1731771639416,0.05000007,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731771639619,0.05000007,3137.6,3137.1,3.18755]
["bitfinex","ETHUSD",1731771639789,0.05000007,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731771639975,0.05000007,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1731771640178,3.23707007,3137.7,3136.7,3.18806]
["bitfinex","ETHUSD",1731771640404,0.05000007,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1731771640625,0.05000007,3137.7,3137.0,3.0]
["bitfinex","ETHUSD",1731771640921,0.05000007,3137.9,3137.4,3.18728]
["bitfinex","ETHUSD",1731771641284,0.05000007,3137.9,3137.5,3.1872]
["bitfinex","ETHUSD",1731771641622,0.05000007,3138.2,3137.7,3.18701]
["bitfinex","ETHUSD",1731771641702,0.05000007,3138.2,3137.5,3.1872]
["bitfinex","ETHUSD",1731771641883,3.18657,3138.2,3137.5,3.1872]
["bitfinex","ETHUSD",1731771642093,0.05000007,3138.1,3137.6,3.18711]
["bitfinex","ETHUSD",1731771642299,0.05000007,3138.1,3137.8,3.18687]
["bitfinex","ETHUSD",1731771642515,0.05000007,3138.3,3137.8,3.18685]
["bitfinex","ETHUSD",1731771642726,0.05000007,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1731771642877,0.05000007,3138.6,3138.0,3.18668]
["bitfinex","ETHUSD",1731771643103,0.05000007,3138.6,3138.1,3.1866]
["bitfinex","ETHUSD",1731771643418,0.05000007,3138.6,3138.4,3.18625]
["bitfinex","ETHUSD",1731771643618,0.05000007,3139.0,3138.5,3.18616]
["bitfinex","ETHUSD",1731771643831,0.05000007,3139.0,3138.6,3.18605]
["bitfinex","ETHUSD",1731771644127,0.05000007,3139.0,3138.6,3.1861]
["bitfinex","ETHUSD",1731771644273,3.74375397,3139.6,3137.7,3.18704]
["bitfinex","ETHUSD",1731771644274,3.23533007,3139.4,3137.7,3.18704]
["bitfinex","ETHUSD",1731771644473,3.23533007,3139.4,3138.6,3.18605]
["bitfinex","ETHUSD",1731771644699,3.23533007,3139.4,3138.0,3.0]
["bitfinex","ETHUSD",1731771644700,0.05000007,3139.4,3138.0,3.0]
["bitfinex","ETHUSD",1731771644905,3.18586,3138.9,3138.2,3.18651]
["bitfinex","ETHUSD",1731771645207,0.05000007,3138.8,3138.2,3.18651]
["bitfinex","ETHUSD",1731771645405,0.05000007,3138.8,3138.3,3.18635]
["bitfinex","ETHUSD",1731771645922,0.05000007,3138.8,3137.9,3.18674]
["bitfinex","ETHUSD",1731771646081,3.18603,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1731771646279,0.55,3138.9,3137.9,3.18674]
["bitfinex","ETHUSD",1731771646280,0.05000007,3138.6,3137.9,3.18674]
["bitfinex","ETHUSD",1731771646485,0.05000007,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1731771646826,3.73623,3138.5,3137.7,3.0]
["bitfinex","ETHUSD",1731771647135,0.05000007,3138.4,3137.7,3.0]
["bitfinex","ETHUSD",1731771647288,0.55,3138.3,3137.5,3.1872]
["bitfinex","ETHUSD",1731771647488,0.05000007,3138.2,3136.8,3.806706]
["bitfinex","ETHUSD",1731771647784,3.23662007,3138.2,3137.0,3.18775]
["bitfinex","ETHUSD",1731771648122,0.05000007,3138.2,3137.5,3.18716]
["bitfinex","ETHUSD",1731771648322,3.18665,3138.1,3137.5,3.16936]
["bitfinex","ETHUSD",1731771648529,3.23674007,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731771648684,3.23674007,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1731771648685,0.05000007,3138.0,3137.4,3.18727]
["bitfinex","ETHUSD",1731771648888,0.05000007,3138.0,3137.6,3.18705]
["bitfinex","ETHUSD",1731771649204,0.05000007,3138.4,3137.6,3.18705]
["bitfinex","ETHUSD",1731771649418,0.05000007,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1731771649639,0.05000007,3138.4,3137.5,0.06374193]
["bitfinex","ETHUSD",1731771649910,0.05000007,3138.4,3137.9,3.18676]
["bitfinex","ETHUSD",1731771650116,3.23614007,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1731771650649,0.55,3138.5,3137.5,3.18722]
["bitfinex","ETHUSD",1731771650932,3.18675,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1731771651140,0.05000007,3137.9,3137.3,6.18743]
["bitfinex","ETHUSD",1731771651479,0.05000007,3137.9,3136.3,3.02]
["bitfinex","ETHUSD",1731771651587,0.05000007,3137.9,3137.0,3.18768]
["bitfinex","ETHUSD",1731771651788,3.1871,3137.7,3136.8,3.18795]
["bitfinex","ETHUSD",1731771651990,0.05000007,3137.6,3136.9,3.18776]
["bitfinex","ETHUSD",1731771652319,3.18725,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1731771652489,0.05000007,3137.4,3136.9,3.18776]
["bitfinex","ETHUSD",1731771652682,0.05000007,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1731771652683,3.23739007,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1731771652886,3.23739007,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1731771653311,0.05000007,3137.4,3137.0,3.18768]
["bitfinex","ETHUSD",1731771653546,3.18718,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1731771653692,0.05000007,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1731771654099,0.05000007,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1731771654318,3.18743,3137.4,3136.8,3.18792]
["bitfinex","ETHUSD",1731771654523,0.05000007,3137.3,3136.8,3.18792]
["bitfinex","ETHUSD",1731771654938,0.05000007,3137.3,3137.0,3.18773]
["bitfinex","ETHUSD",1731771655092,0.05000007,3137.5,3137.0,3.18773]
["bitfinex","ETHUSD",1731771655498,6.94009397,3138.4,3136.8,3.18792]
["bitfinex","ETHUSD",1731771655499,0.05000007,3137.7,3137.3,3.18737]
["bitfinex","ETHUSD",1731771655944,3.23681007,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731771656155,0.55,3138.5,3137.3,3.18737]
["bitfinex","ETHUSD",1731771656156,3.18582,3138.9,3138.0,6.18669]
["bitfinex","ETHUSD",1731771656336,0.05000007,3138.8,3138.4,3.18632]
["bitfinex","ETHUSD",1731771656641,0.05000007,3139.0,3138.5,3.18614]
["bitfinex","ETHUSD",1731771657009,3.23532007,3139.4,3138.5,3.18614]
["bitfinex","ETHUSD",1731771657340,3.23534007,3139.4,3138.7,3.18596]
["bitfinex","ETHUSD",1731771657543,3.23534007,3139.4,3138.3,3.18641]
["bitfinex","ETHUSD",1731771657544,3.1856,3139.2,3138.3,3.18641]
["bitfinex","ETHUSD",1731771657758,3.18582,3139.0,3138.3,3.18641]
["bitfinex","ETHUSD",1731771658037,0.05000007,3138.9,3138.4,3.18629]
["bitfinex","ETHUSD",1731771658244,0.05000007,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731771658539,3.18523,3139.5,3138.8,3.18593]
["bitfinex","ETHUSD",1731771658540,0.05000007,3139.4,3138.8,3.18593]
["bitfinex","ETHUSD",1731771658735,3.23534007,3139.4,3138.8,3.18593]
["bitfinex","ETHUSD",1731771659048,3.18553,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1731771659204,0.05000007,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1731771659538,0.05000007,3139.1,3138.5,3.18623]
["bitfinex","ETHUSD",1731771659834,0.05000007,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1731771660035,0.05000007,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1731771660335,0.05000007,3139.3,3137.9,6.52679]
["bitfinex","ETHUSD",1731771660336,0.05000007,3139.3,3137.9,3.33]
["bitfinex","ETHUSD",1731771660546,0.55,3139.2,3137.8,3.3]
["bitfinex","ETHUSD",1731771660744,0.05000007,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1731771660898,0.05000007,3139.3,3138.8,3.18586]
["bitfinex","ETHUSD",1731771661617,0.05000007,3139.3,3138.3,0.06371896]
["bitfinex","ETHUSD",1731771661829,0.05000007,3139.6,3139.3,3.18537]
["bitfinex","ETHUSD",1731771662022,3.23483007,3139.9,3138.8,3.06370978]
["bitfinex","ETHUSD",1731771662226,3.23483007,3139.9,3139.3,3.18534]
["bitfinex","ETHUSD",1731771662227,0.05000007,3139.9,3139.3,3.18534]
["bitfinex","ETHUSD",1731771662444,3.18495,3139.8,3139.2,3.18543]
["bitfinex","ETHUSD",1731771662648,0.05000007,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1731771662834,0.05000007,3139.9,3139.6,3.18502]
["bitfinex","ETHUSD",1731771663030,50.0,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1731771663312,50.0,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1731771663443,0.05000007,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731771663609,50.0,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1731771664809,50.0,3140.0,3139.9,6.18481]
["bitfinex","ETHUSD",1731771665050,50.0,3140.0,3139.9,7.12815367]
["bitfinex","ETHUSD",1731771668311,50.0,3140.0,3139.9,6.18481]
["bitfinex","ETHUSD",1731771669686,43.63056,3140.0,3139.9,6.2684979]
["bitfinex","ETHUSD",1731771670012,43.63056,3140.0,3139.9,6.2484979]
["bitfinex","ETHUSD",1731771670232,43.63056,3140.0,3139.9,6.19481]
["bitfinex","ETHUSD",1731771670545,43.63056,3140.0,3139.9,6.18481]
["bitfinex","ETHUSD",1731771670742,43.63056,3140.0,3139.9,7.131784]
["bitfinex","ETHUSD",1731771670958,43.63056,3140.0,3139.9,7.121784]
["bitfinex","ETHUSD",1731771671156,43.63056,3140.0,3139.9,7.131784]
["bitfinex","ETHUSD",1731771671971,43.63056,3140.0,3139.9,4.121784]
["bitfinex","ETHUSD",1731771673143,43.63056,3140.0,3139.9,7.121784]
["bitfinex","ETHUSD",1731771677484,3.18391,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1731771677692,3.18429,3140.5,3139.9,3.936974]
["bitfinex","ETHUSD",1731771677991,3.74375397,3141.2,3140.4,3.18429]
["bitfinex","ETHUSD",1731771677992,0.55,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1731771678207,0.05000007,3140.8,3140.4,3.502719]
["bitfinex","ETHUSD",1731771678491,0.55,3141.2,3140.6,3.184]
["bitfinex","ETHUSD",1731771678789,0.05000007,3141.1,3140.6,3.184]
["bitfinex","ETHUSD",1731771678991,0.05000007,3141.1,3140.6,3.8526719]
["bitfinex","ETHUSD",1731771679151,0.60000007,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731771679346,0.60000007,3141.4,3140.6,0.6686719]
["bitfinex","ETHUSD",1731771679347,3.1834,3141.3,3140.6,3.8527119]
["bitfinex","ETHUSD",1731771679550,0.05000007,3141.2,3140.6,0.6686719]
["bitfinex","ETHUSD",1731771679787,0.05000007,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1731771679997,0.05000007,3141.3,3140.8,3.18382]
["bitfinex","ETHUSD",1731771680165,0.64341592,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731771680166,0.05000007,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1731771680680,0.64341592,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731771680681,0.64341592,3141.5,3141.2,3.18346]
["bitfinex","ETHUSD",1731771680913,0.64341592,3141.5,3140.8,0.318382]
["bitfinex","ETHUSD",1731771681193,3.18304,3141.7,3141.1,3.18352]
["bitfinex","ETHUSD",1731771681417,0.05000007,3141.6,3141.1,3.18352]
["bitfinex","ETHUSD",1731771681606,0.05000007,3141.6,3140.5,3.1842]
["bitfinex","ETHUSD",1731771681607,3.23283007,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1731771681925,3.18261,3142.1,3140.5,3.1842]
["bitfinex","ETHUSD",1731771681926,0.05000007,3142.1,3141.6,3.18303]
["bitfinex","ETHUSD",1731771682079,0.05000007,3142.3,3141.6,0.6429964]
["bitfinex","ETHUSD",1731771682266,0.05000007,3142.8,3142.1,3.18253]
["bitfinex","ETHUSD",1731771682503,3.18159,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731771682822,0.05000007,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1731771683021,3.23161007,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1731771683310,0.05000007,3143.1,3142.5,6.18216]
["bitfinex","ETHUSD",1731771683707,0.05000007,3143.1,3142.4,3.18225]
["bitfinex","ETHUSD",1731771683865,3.23157007,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1731771684526,0.05000007,3143.1,3142.6,3.18205]
["bitfinex","ETHUSD",1731771684815,3.18141,3143.3,3142.6,3.18205]
["bitfinex","ETHUSD",1731771684816,0.05000007,3143.2,3142.6,3.18205]
["bitfinex","ETHUSD",1731771685302,0.05000007,3143.4,3142.5,3.68186022]
["bitfinex","ETHUSD",1731771685475,3.18105,3143.7,3142.9,6.18177]
["bitfinex","ETHUSD",1731771685686,3.23108007,3143.6,3142.9,6.18177]
["bitfinex","ETHUSD",1731771686321,3.23108007,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1731771686322,0.05000007,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1731771686602,3.23078007,3143.9,3142.9,4.118123]
["bitfinex","ETHUSD",1731771686807,3.18086,3143.8,3142.4,3.0]
["bitfinex","ETHUSD",1731771687008,0.60000007,3143.7,3142.2,3.0]
["bitfinex","ETHUSD",1731771687192,3.18219,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1731771687411,3.23229007,3142.4,3141.7,0.318307]
["bitfinex","ETHUSD",1731771687704,3.18241,3142.3,3141.7,0.318307]
["bitfinex","ETHUSD",1731771687976,3.23249007,3142.2,3141.7,0.318307]
["bitfinex","ETHUSD",1731771688178,0.05000007,3142.2,3141.0,0.01]
["bitfinex","ETHUSD",1731771688379,3.18252,3142.2,3141.0,0.01]
["bitfinex","ETHUSD",1731771688552,0.05000007,3142.1,3141.0,0.01]
["bitfinex","ETHUSD",1731771688932,3.23238007,3142.3,3141.5,3.18311]
["bitfinex","ETHUSD",1731771689129,3.23238007,3142.3,3141.6,0.318311]
["bitfinex","ETHUSD",1731771689459,3.23238007,3142.3,3140.8,3.19383]
["bitfinex","ETHUSD",1731771689460,0.55,3142.2,3140.4,0.02]
["bitfinex","ETHUSD",1731771689634,3.18327,3141.5,3140.6,3.1841]
["bitfinex","ETHUSD",1731771689933,0.05000007,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731771690330,0.05000007,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1731771690331,3.23313007,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1731771690532,0.05000007,3141.6,3140.9,0.318382]
["bitfinex","ETHUSD",1731771690732,0.05000007,3141.6,3140.9,3.318382]
["bitfinex","ETHUSD",1731771690959,3.23310007,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731771691160,3.23310007,3141.6,3140.9,6.502142]
["bitfinex","ETHUSD",1731771692001,3.23310007,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731771692132,3.23310007,3141.6,3141.0,3.8338862]
["bitfinex","ETHUSD",1731771692330,3.23310007,3141.6,3141.0,0.6502062]
["bitfinex","ETHUSD",1731771692536,3.1834,3141.3,3141.0,0.6502062]
["bitfinex","ETHUSD",1731771692800,3.1834,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731771692983,3.23354007,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1731771693154,3.18361,3141.1,3140.3,3.18433]
["bitfinex","ETHUSD",1731771693478,0.05000007,3141.0,3140.4,0.636876]
["bitfinex","ETHUSD",1731771693696,0.05000007,3141.0,3140.4,3.821146]
["bitfinex","ETHUSD",1731771693983,3.18381,3140.9,3140.4,0.636876]
["bitfinex","ETHUSD",1731771694191,3.18294,3141.8,3140.4,0.636876]
["bitfinex","ETHUSD",1731771694192,0.05000007,3141.5,3140.4,0.636876]
["bitfinex","ETHUSD",1731771694338,3.18381,3140.9,3139.9,3.18478]
["bitfinex","ETHUSD",1731771694538,3.1841,3140.6,3140.0,3.18467]
["bitfinex","ETHUSD",1731771694846,3.1841,3140.6,3139.5,3.74375397]
["bitfinex","ETHUSD",1731771694847,0.05000007,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1731771695160,0.05000007,3141.0,3140.2,3.18449]
["bitfinex","ETHUSD",1731771695161,3.18387,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1731771695395,3.23399007,3140.8,3140.3,0.3821435]
["bitfinex","ETHUSD",1731771695583,3.23399007,3140.8,3139.8,3.18485]
["bitfinex","ETHUSD",1731771695584,3.23391007,3140.8,3139.8,3.18485]
["bitfinex","ETHUSD",1731771695903,3.23370007,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1731771696565,0.05000007,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731771697086,0.05000007,3141.0,3140.1,3.0]
["bitfinex","ETHUSD",1731771697087,3.23371007,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731771697283,3.23371007,3141.0,3140.1,3.0]
["bitfinex","ETHUSD",1731771697284,0.05000007,3141.0,3140.4,3.31844]
["bitfinex","ETHUSD",1731771697577,0.05000007,3141.0,3140.0,3.0]
["bitfinex","ETHUSD",1731771697578,3.1842,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1731771697762,0.55,3141.0,3140.2,3.0]
["bitfinex","ETHUSD",1731771697947,0.05000007,3140.9,3140.2,0.94328956]
["bitfinex","ETHUSD",1731771698156,0.05000007,3141.1,3139.7,0.328508]
["bitfinex","ETHUSD",1731771698465,0.05000007,3141.3,3140.5,3.18411]
["bitfinex","ETHUSD",1731771698858,3.23345007,3141.3,3140.5,3.18411]
["bitfinex","ETHUSD",1731771699156,0.05000007,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1731771699566,0.55,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1731771699779,0.05000007,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1731771700268,0.05000007,3141.4,3140.9,3.18371]
["bitfinex","ETHUSD",1731771700796,0.05000007,3142.1,3141.4,3.0]
["bitfinex","ETHUSD",1731771700955,0.05000007,3142.1,3141.4,6.18322]
["bitfinex","ETHUSD",1731771701151,0.05000007,3142.1,3141.5,3.18309]
["bitfinex","ETHUSD",1731771701489,3.18288,3141.9,3141.4,0.936661]
["bitfinex","ETHUSD",1731771701671,3.23290007,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1731771701879,3.23290007,3141.8,3140.6,3.820938]
["bitfinex","ETHUSD",1731771701880,3.18347,3141.3,3140.6,3.820938]
["bitfinex","ETHUSD",1731771702076,0.05000007,3141.2,3140.1,3.0]
["bitfinex","ETHUSD",1731771702292,0.05000007,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1731771702584,0.05000007,3141.4,3140.7,3.0]
["bitfinex","ETHUSD",1731771702957,0.05000007,3141.5,3141.1,3.18354]
["bitfinex","ETHUSD",1731771703114,3.18301,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1731771703115,0.05000007,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1731771703314,0.05000007,3141.6,3141.0,3.0]
["bitfinex","ETHUSD",1731771703527,3.18293,3141.8,3141.1,3.18353]
["bitfinex","ETHUSD",1731771703673,0.05000007,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731771704067,0.05000007,3141.7,3141.3,3.1833]
["bitfinex","ETHUSD",1731771704294,0.05000007,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1731771704505,0.05000007,3142.1,3141.4,3.56521238]
["bitfinex","ETHUSD",1731771704701,0.05000007,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731771705065,0.05000007,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731771705267,3.23248007,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731771705511,3.23248007,3142.2,3141.5,0.35652124]
["bitfinex","ETHUSD",1731771705722,0.05000007,3142.2,3141.6,3.183]
["bitfinex","ETHUSD",1731771706005,0.05000007,3142.2,3141.8,3.18285]
["bitfinex","ETHUSD",1731771706208,0.05000007,3142.3,3141.9,3.18277]
["bitfinex","ETHUSD",1731771706790,0.05000007,3142.3,3141.7,3.53687212]
["bitfinex","ETHUSD",1731771706991,3.23238007,3142.3,3141.7,3.53687212]
["bitfinex","ETHUSD",1731771707215,3.18249,3142.2,3141.7,0.35395212]
["bitfinex","ETHUSD",1731771707422,0.05000007,3142.1,3141.7,0.35395212]
["bitfinex","ETHUSD",1731771707793,0.05000007,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731771708733,3.18228,3142.4,3141.6,3.18308]
["bitfinex","ETHUSD",1731771708734,0.05000007,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1731771708941,0.05000007,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1731771709218,3.23238007,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1731771709305,3.1825,3142.2,3141.7,0.318307]
["bitfinex","ETHUSD",1731771709498,0.05000007,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731771710154,0.05000007,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1731771710491,3.1835,3141.2,3140.6,3.18401]
["bitfinex","ETHUSD",1731771710600,3.18333,3141.4,3140.7,3.502371]
["bitfinex","ETHUSD",1731771710793,3.18333,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1731771711072,0.05000007,3141.5,3140.8,3.24754216]
["bitfinex","ETHUSD",1731771711209,0.05000007,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731771711950,3.1829,3141.8,3141.0,3.820446]
["bitfinex","ETHUSD",1731771712099,6.36655,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1731771712316,3.23336007,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1731771712643,3.18327,3141.5,3140.8,3.24755092]
["bitfinex","ETHUSD",1731771712839,3.18299,3141.7,3141.1,3.18353]
["bitfinex","ETHUSD",1731771713019,3.18299,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1731771713198,0.55,3142.0,3141.0,3.18361]
["bitfinex","ETHUSD",1731771713199,0.05000007,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1731771713434,3.18304,3141.7,3141.1,0.35402052]
["bitfinex","ETHUSD",1731771713643,3.18304,3141.7,3141.1,6.53758052]
["bitfinex","ETHUSD",1731771713942,3.18281,3141.9,3141.1,3.35402052]
["bitfinex","ETHUSD",1731771713943,3.23309007,3141.6,3141.1,3.35402052]
["bitfinex","ETHUSD",1731771714270,3.183,3141.7,3141.1,3.35402052]
["bitfinex","ETHUSD",1731771714796,3.23310007,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1731771715011,3.23309007,3141.6,3141.0,3.18361]
["bitfinex","ETHUSD",1731771715548,3.23309007,3141.6,3140.9,3.0]
["bitfinex","ETHUSD",1731771715759,0.05000007,3141.6,3140.8,3.18381]
["bitfinex","ETHUSD",1731771715913,3.23305007,3141.7,3141.0,3.18364]
["bitfinex","ETHUSD",1731771716256,3.23305007,3141.7,3140.8,3.1839]
["bitfinex","ETHUSD",1731771716257,3.23305007,3141.7,3141.1,3.501934]
["bitfinex","ETHUSD",1731771716708,0.05000007,3141.8,3141.1,3.501884]
["bitfinex","ETHUSD",1731771717042,3.18262,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1731771717225,3.18262,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731771717552,3.18167,3143.0,3142.2,3.18238]
["bitfinex","ETHUSD",1731771717707,3.18167,3143.0,3142.3,0.06364309]
["bitfinex","ETHUSD",1731771717900,3.23177007,3142.9,3142.2,3.18238]
["bitfinex","ETHUSD",1731771718123,3.23177007,3142.9,3142.2,3.818881]
["bitfinex","ETHUSD",1731771718464,3.23177007,3142.9,3142.3,0.06363992]
["bitfinex","ETHUSD",1731771718465,3.23183007,3142.9,3142.3,0.06363992]
["bitfinex","ETHUSD",1731771718665,3.23183007,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1731771718990,3.18189,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1731771719273,3.23197007,3142.7,3141.9,3.0]
["bitfinex","ETHUSD",1731771719474,0.05000007,3142.7,3141.7,6.18292]
["bitfinex","ETHUSD",1731771719633,3.18207,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1731771719826,0.05000007,3142.7,3142.1,3.18249]
["bitfinex","ETHUSD",1731771720056,0.05000007,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1731771720257,3.23150007,3143.2,3142.5,3.18211]
["bitfinex","ETHUSD",1731771720460,3.1815,3143.2,3142.3,0.06364671]
["bitfinex","ETHUSD",1731771720765,3.18088,3143.8,3142.1,0.32461398]
["bitfinex","ETHUSD",1731771720766,3.18114,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731771720929,0.05000007,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731771721146,0.05000007,3143.5,3143.0,3.24528775]
["bitfinex","ETHUSD",1731771721329,0.05000007,3143.5,3143.1,3.18147]
["bitfinex","ETHUSD",1731771721679,3.18059,3144.1,3143.1,3.18147]
["bitfinex","ETHUSD",1731771721964,0.05000007,3144.0,3143.4,6.18125]
["bitfinex","ETHUSD",1731771722168,3.18063,3144.1,3143.5,0.06361692]
["bitfinex","ETHUSD",1731771722378,3.18116,3143.5,3142.9,6.18171]
["bitfinex","ETHUSD",1731771722545,3.18102,3143.7,3143.0,6.799831]
["bitfinex","ETHUSD",1731771722867,3.18066,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731771723257,0.05000007,3144.2,3143.2,3.0]
["bitfinex","ETHUSD",1731771723454,3.1803,3144.4,3143.3,0.36361334]
["bitfinex","ETHUSD",1731771723665,3.18027,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1731771723824,3.18027,3144.4,3143.4,3.18126]
["bitfinex","ETHUSD",1731771723825,3.18009,3144.6,3143.9,3.18067]
["bitfinex","ETHUSD",1731771724030,3.17986,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731771724339,3.17948,3145.2,3144.6,3.0]
["bitfinex","ETHUSD",1731771724484,0.05000007,3145.3,3144.5,0.06359799]
["bitfinex","ETHUSD",1731771724787,3.17941,3145.3,3144.6,3.0]
["bitfinex","ETHUSD",1731771725078,0.05000007,3145.2,3144.2,3.0]
["bitfinex","ETHUSD",1731771725227,3.17924,3145.4,3144.2,3.0]
["bitfinex","ETHUSD",1731771725430,0.05000007,3145.3,3144.3,3.0]
["bitfinex","ETHUSD",1731771725687,3.17981,3144.9,3144.2,3.0]
["bitfinex","ETHUSD",1731771725993,3.17966,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731771726158,3.74375397,3145.5,3144.3,3.62440786]
["bitfinex","ETHUSD",1731771726159,3.22949007,3145.2,3144.3,3.62440786]
["bitfinex","ETHUSD",1731771726341,0.05000007,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1731771726537,0.05000007,3145.2,3144.3,3.0]
["bitfinex","ETHUSD",1731771726538,0.05000007,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731771727379,3.17914,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1731771727731,0.05000007,3145.4,3145.0,3.17962]
["bitfinex","ETHUSD",1731771727890,3.22911007,3145.6,3144.8,3.0]
["bitfinex","ETHUSD",1731771728045,3.22911007,3145.6,3144.9,3.24331749]
["bitfinex","ETHUSD",1731771728391,0.05000007,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731771728888,3.17901,3145.7,3145.1,0.06358426]
["bitfinex","ETHUSD",1731771729475,0.05000007,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731771729676,3.17884,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731771729872,3.17867,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1731771730111,0.05000007,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1731771730275,0.05000007,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1731771730619,3.17895,3145.7,3144.9,6.17973]
["bitfinex","ETHUSD",1731771730756,3.17895,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1731771731392,3.17888,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1731771731593,3.17888,3145.8,3145.0,3.0]
["bitfinex","ETHUSD",1731771731916,3.17888,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1731771732103,3.17875,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1731771732512,3.17854,3146.1,3145.4,0.06357676]
["bitfinex","ETHUSD",1731771732805,3.17836,3146.3,3145.4,3.68787744]
["bitfinex","ETHUSD",1731771732957,3.17833,3146.3,3145.4,0.06357676]
["bitfinex","ETHUSD",1731771733209,3.17862,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1731771733410,3.17862,3146.1,3145.4,3.24280314]
["bitfinex","ETHUSD",1731771733723,3.17862,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1731771733943,3.17833,3146.3,3145.6,3.24253315]
["bitfinex","ETHUSD",1731771734280,0.05000007,3146.5,3145.6,3.70573746]
["bitfinex","ETHUSD",1731771734534,3.17858,3146.1,3145.6,3.70573746]
["bitfinex","ETHUSD",1731771734641,0.05000007,3146.6,3145.6,3.88476746]
["bitfinex","ETHUSD",1731771734642,3.17841,3146.3,3145.6,3.88476746]
["bitfinex","ETHUSD",1731771734838,3.17841,3146.3,3145.7,6.17893]
["bitfinex","ETHUSD",1731771735022,0.05000007,3146.6,3145.8,3.75203558]
["bitfinex","ETHUSD",1731771735224,3.88791787,3147.1,3145.8,3.17883]
["bitfinex","ETHUSD",1731771735225,3.17815,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1731771735631,3.17837,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1731771735841,3.17837,3146.3,3145.7,0.6]
["bitfinex","ETHUSD",1731771735842,3.1785,3146.2,3145.7,0.6]
["bitfinex","ETHUSD",1731771736036,3.17837,3146.3,3145.7,0.6]
["bitfinex","ETHUSD",1731771736037,3.17855,3146.1,3145.7,0.6]
["bitfinex","ETHUSD",1731771736443,3.17844,3146.2,3145.7,0.6]
["bitfinex","ETHUSD",1731771736971,3.17837,3146.3,3145.8,0.06357075]
["bitfinex","ETHUSD",1731771737181,3.17847,3146.2,3145.8,0.06357075]
["bitfinex","ETHUSD",1731771737882,3.17847,3146.2,3145.8,0.74783083]
["bitfinex","ETHUSD",1731771737975,3.1783,3146.4,3145.8,3.74783083]
["bitfinex","ETHUSD",1731771738273,3.17835,3146.3,3145.8,0.74783083]
["bitfinex","ETHUSD",1731771738482,3.17794,3146.7,3145.8,0.74783083]
["bitfinex","ETHUSD",1731771738659,3.17803,3146.6,3145.8,0.06357075]
["bitfinex","ETHUSD",1731771739039,3.17803,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731771739241,3.17803,3146.6,3146.1,0.06356405]
["bitfinex","ETHUSD",1731771739527,3.17784,3146.8,3146.1,3.24208405]
["bitfinex","ETHUSD",1731771739857,3.17834,3146.3,3145.8,3.0]
["bitfinex","ETHUSD",1731771740039,3.17834,3146.3,3145.7,3.49695]
["bitfinex","ETHUSD",1731771740040,3.17834,3146.3,3145.7,0.3181]
["bitfinex","ETHUSD",1731771740249,3.17813,3146.5,3145.7,0.3181]
["bitfinex","ETHUSD",1731771740565,3.17813,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731771740963,3.17813,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1731771741129,3.22795007,3146.7,3145.9,3.617881]
["bitfinex","ETHUSD",1731771741441,3.17804,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1731771741652,3.17795,3146.7,3146.1,0.06356193]
["bitfinex","ETHUSD",1731771741875,3.17795,3146.7,3146.1,0.36991812]
["bitfinex","ETHUSD",1731771742055,3.17795,3146.7,3146.1,3.54844812]
["bitfinex","ETHUSD",1731771742262,3.17795,3146.7,3146.1,0.36991812]
["bitfinex","ETHUSD",1731771742629,3.17795,3146.7,3146.1,3.54844812]
["bitfinex","ETHUSD",1731771742880,3.17821,3146.5,3146.1,0.30635619]
["bitfinex","ETHUSD",1731771743076,3.17799,3146.7,3146.1,0.36991855]
["bitfinex","ETHUSD",1731771743432,3.17783,3146.8,3146.2,3.53325486]
["bitfinex","ETHUSD",1731771743631,3.17783,3146.8,3146.3,0.06355808]
["bitfinex","ETHUSD",1731771743835,3.17783,3146.8,3146.3,0.06355811]
["bitfinex","ETHUSD",1731771744533,3.17763,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1731771744803,3.17786,3146.8,3146.5,0.68772531]
["bitfinex","ETHUSD",1731771745094,0.1441639,3147.1,3146.1,3.48482619]
["bitfinex","ETHUSD",1731771745095,3.17814,3146.5,3146.1,0.30635619]
["bitfinex","ETHUSD",1731771745288,3.17795,3146.7,3146.1,0.30635619]
["bitfinex","ETHUSD",1731771745605,3.17795,3146.7,3146.1,3.30635619]
["bitfinex","ETHUSD",1731771745788,3.17795,3146.7,3146.2,0.64849562]
["bitfinex","ETHUSD",1731771746002,0.05000007,3146.9,3146.2,0.64849562]
["bitfinex","ETHUSD",1731771746003,3.1779,3146.8,3146.2,0.64849562]
["bitfinex","ETHUSD",1731771746284,3.17794,3146.7,3146.2,3.82691562]
["bitfinex","ETHUSD",1731771746674,3.17787,3146.8,3146.2,0.64849562]
["bitfinex","ETHUSD",1731771746981,3.17805,3146.6,3146.2,0.64849562]
["bitfinex","ETHUSD",1731771747356,3.17815,3146.5,3146.2,0.64849562]
["bitfinex","ETHUSD",1731771747556,3.22800007,3146.7,3146.2,0.64849562]
["bitfinex","ETHUSD",1731771747842,3.178,3146.7,3146.2,0.71205759]
["bitfinex","ETHUSD",1731771748072,3.17803,3146.6,3146.2,0.71205759]
["bitfinex","ETHUSD",1731771748452,3.17803,3146.6,3146.2,0.06356197]
["bitfinex","ETHUSD",1731771748453,3.17813,3146.5,3146.2,0.06356197]
["bitfinex","ETHUSD",1731771748793,3.17843,3146.3,3145.9,3.0]
["bitfinex","ETHUSD",1731771748957,3.17843,3146.3,3145.4,3.1792]
["bitfinex","ETHUSD",1731771748958,0.05000007,3146.4,3145.4,3.1792]
["bitfinex","ETHUSD",1731771749274,3.17862,3146.1,3145.5,0.31792]
["bitfinex","ETHUSD",1731771749647,3.17862,3146.1,3145.5,3.49703]
["bitfinex","ETHUSD",1731771750489,3.17862,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1731771751106,3.17864,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1731771751291,3.17851,3146.2,3145.7,0.649703]
["bitfinex","ETHUSD",1731771751490,3.17851,3146.2,3145.1,0.3181]
["bitfinex","ETHUSD",1731771751491,0.05000007,3146.1,3145.2,3.17944]
["bitfinex","ETHUSD",1731771751653,0.05000007,3146.1,3145.3,3.17925]
["bitfinex","ETHUSD",1731771751995,3.22857007,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1731771752169,3.17813,3146.5,3145.6,0.70576331]
["bitfinex","ETHUSD",1731771752369,3.17833,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1731771752685,3.17813,3146.5,3145.9,0.06356634]
["bitfinex","ETHUSD",1731771752885,3.17835,3146.3,3145.6,3.17901]
["bitfinex","ETHUSD",1731771753086,3.17835,3146.3,3145.7,3.617901]
["bitfinex","ETHUSD",1731771753292,3.17853,3146.1,3145.7,3.617901]
["bitfinex","ETHUSD",1731771753666,3.17835,3146.3,3145.7,3.617901]
["bitfinex","ETHUSD",1731771754180,3.74375397,3146.6,3145.4,3.0]
["bitfinex","ETHUSD",1731771754181,3.17878,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1731771754383,3.17853,3146.1,3145.5,3.24268454]
["bitfinex","ETHUSD",1731771754565,3.17853,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1731771754765,3.17865,3146.0,3145.5,0.06357454]
["bitfinex","ETHUSD",1731771754992,3.17865,3146.0,3145.6,0.30635745]
["bitfinex","ETHUSD",1731771755291,3.17853,3146.1,3145.6,0.30635745]
["bitfinex","ETHUSD",1731771755508,3.17824,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1731771755746,3.1784,3146.3,3145.6,3.48537745]
["bitfinex","ETHUSD",1731771755855,3.17844,3146.2,3145.7,0.34853775]
["bitfinex","ETHUSD",1731771756051,3.17824,3146.4,3145.7,0.34853775]
["bitfinex","ETHUSD",1731771756369,3.17806,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731771756696,3.17787,3146.8,3146.0,0.70567143]
["bitfinex","ETHUSD",1731771756855,0.1441639,3147.1,3146.0,0.38165665]
["bitfinex","ETHUSD",1731771757055,3.3217439,3147.1,3146.5,6.35611]
["bitfinex","ETHUSD",1731771757252,3.3217439,3147.1,3146.6,0.06355099]
["bitfinex","ETHUSD",1731771757704,3.3217439,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1731771757920,0.1441639,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1731771758055,0.1441639,3147.1,3146.6,0.317805]
["bitfinex","ETHUSD",1731771758056,3.3216839,3147.1,3146.6,0.317805]
["bitfinex","ETHUSD",1731771758262,0.1441639,3147.1,3146.6,3.495825]
["bitfinex","ETHUSD",1731771758462,0.1441639,3147.1,3146.7,3.24139878]
["bitfinex","ETHUSD",1731771758679,0.1441639,3147.1,3146.7,3.17785]
["bitfinex","ETHUSD",1731771759760,0.1441639,3147.1,3146.9,3.17772]
["bitfinex","ETHUSD",1731771760098,0.1441639,3147.1,3147.0,3.495392]
["bitfinex","ETHUSD",1731771760465,0.1441639,3147.1,3147.0,6.813492]
["bitfinex","ETHUSD",1731771761067,0.1441639,3147.1,3147.0,6.87702682]
["bitfinex","ETHUSD",1731771762164,0.1441639,3147.1,3147.0,6.55892682]
["bitfinex","ETHUSD",1731771762358,0.1441639,3147.1,3147.0,6.495392]
["bitfinex","ETHUSD",1731771762897,3.17594,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731771763110,3.17594,3148.7,3147.9,3.17664]
["bitfinex","ETHUSD",1731771763352,3.17591,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1731771763518,3.17591,3148.8,3148.2,0.6239969]
["bitfinex","ETHUSD",1731771763719,3.17603,3148.6,3148.2,0.6239969]
["bitfinex","ETHUSD",1731771763929,3.17593,3148.7,3148.2,0.6239969]
["bitfinex","ETHUSD",1731771764115,3.17593,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731771764308,3.22571007,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1731771764505,3.17583,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731771764806,3.72111696,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731771765209,3.72111696,3149.0,3148.4,3.49382]
["bitfinex","ETHUSD",1731771765451,3.1755,3149.2,3148.5,3.23954236]
["bitfinex","ETHUSD",1731771766006,3.17523,3149.4,3148.6,3.0]
["bitfinex","ETHUSD",1731771766251,3.17509,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731771766456,0.05000007,3149.7,3148.9,3.1757]
["bitfinex","ETHUSD",1731771766760,3.17525,3149.4,3148.7,6.17585]
["bitfinex","ETHUSD",1731771766908,3.175,3149.6,3148.8,0.617599]
["bitfinex","ETHUSD",1731771767219,3.175,3149.6,3148.9,3.0]
["bitfinex","ETHUSD",1731771767316,3.175,3149.6,3148.9,6.17561]
["bitfinex","ETHUSD",1731771767764,0.64512031,3149.7,3148.9,6.17561]
["bitfinex","ETHUSD",1731771767765,0.64512031,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731771768057,3.17501,3149.6,3148.9,6.17561]
["bitfinex","ETHUSD",1731771768221,3.17493,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731771768418,3.17493,3149.7,3149.1,3.23893938]
["bitfinex","ETHUSD",1731771768626,3.17538,3149.3,3148.9,3.0]
["bitfinex","ETHUSD",1731771768855,3.17538,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1731771769122,3.17538,3149.3,3148.7,6.17589]
["bitfinex","ETHUSD",1731771769359,3.17538,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1731771769522,3.17538,3149.3,3148.7,6.17589]
["bitfinex","ETHUSD",1731771769719,3.17511,3149.5,3148.9,6.17568]
["bitfinex","ETHUSD",1731771769970,3.17493,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731771770263,3.17493,3149.7,3148.9,6.17568]
["bitfinex","ETHUSD",1731771770572,3.1751,3149.5,3148.8,6.17576]
["bitfinex","ETHUSD",1731771770823,3.1751,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1731771770921,6.34989,3149.7,3148.9,3.17568]
["bitfinex","ETHUSD",1731771771121,3.1749,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731771771433,3.17501,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731771771640,3.1749,3149.7,3148.9,0.98766231]
["bitfinex","ETHUSD",1731771771885,3.1752,3149.4,3148.9,0.98766231]
["bitfinex","ETHUSD",1731771772021,3.22507007,3149.6,3148.7,6.1759]
["bitfinex","ETHUSD",1731771772224,3.1751,3149.5,3148.7,6.1759]
["bitfinex","ETHUSD",1731771772456,3.17531,3149.3,3148.7,6.1759]
["bitfinex","ETHUSD",1731771773323,3.17531,3149.3,3148.6,3.0]
["bitfinex","ETHUSD",1731771773520,3.17531,3149.3,3148.6,3.617609]
["bitfinex","ETHUSD",1731771773782,3.17582,3148.8,3148.0,3.17653]
["bitfinex","ETHUSD",1731771774121,3.17573,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1731771774335,3.17573,3148.9,3148.2,3.811671]
["bitfinex","ETHUSD",1731771774949,0.05000007,3149.0,3147.8,3.17681]
["bitfinex","ETHUSD",1731771775165,0.05000007,3149.0,3147.0,3.72111696]
["bitfinex","ETHUSD",1731771775166,3.17642,3148.2,3147.3,3.17723]
["bitfinex","ETHUSD",1731771775323,3.17671,3148.0,3147.0,3.17752]
["bitfinex","ETHUSD",1731771775532,3.17682,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1731771775857,3.17671,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1731771776060,0.05000007,3147.9,3146.0,0.40878492]
["bitfinex","ETHUSD",1731771776284,3.17735,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1731771776564,3.72111696,3147.7,3146.2,3.17842]
["bitfinex","ETHUSD",1731771776565,3.17774,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731771776725,3.17774,3146.9,3146.1,3.17845]
["bitfinex","ETHUSD",1731771777126,3.17774,3146.9,3146.1,3.17847]
["bitfinex","ETHUSD",1731771777718,3.17789,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731771777933,3.17795,3146.7,3146.1,0.63572]
["bitfinex","ETHUSD",1731771778150,3.17774,3146.9,3146.1,3.81417]
["bitfinex","ETHUSD",1731771778362,3.72111696,3147.3,3145.8,3.17881]
["bitfinex","ETHUSD",1731771778363,0.05000007,3146.8,3145.8,3.17881]
["bitfinex","ETHUSD",1731771778522,3.17793,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1731771778762,0.05000007,3146.8,3145.2,3.18937]
["bitfinex","ETHUSD",1731771779060,3.17756,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731771779260,3.17783,3146.8,3146.0,3.17854]
["bitfinex","ETHUSD",1731771779461,3.17783,3146.8,3146.0,3.496394]
["bitfinex","ETHUSD",1731771779666,3.17764,3147.0,3146.0,0.317854]
["bitfinex","ETHUSD",1731771779996,3.17764,3147.0,3146.2,3.17835]
["bitfinex","ETHUSD",1731771780145,3.17764,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731771780473,3.17773,3146.9,3146.1,3.17843]
["bitfinex","ETHUSD",1731771780768,3.17773,3146.9,3145.7,3.0]
["bitfinex","ETHUSD",1731771780920,3.17773,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731771781127,0.05000007,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731771781525,3.17704,3147.6,3146.6,0.06355643]
["bitfinex","ETHUSD",1731771781763,0.05000007,3147.5,3146.5,3.17812]
["bitfinex","ETHUSD",1731771781967,3.17742,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1731771782138,3.17771,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731771782618,3.17745,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1731771782646,3.17745,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1731771782965,3.72111696,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1731771783123,3.17712,3147.5,3146.6,6.17803]
["bitfinex","ETHUSD",1731771783337,0.05000007,3147.5,3146.7,3.24141125]
["bitfinex","ETHUSD",1731771783525,0.05000007,3147.5,3146.7,1.00549538]
["bitfinex","ETHUSD",1731771783770,3.22709007,3147.6,3146.8,3.17776]
["bitfinex","ETHUSD",1731771783961,3.22709007,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731771783962,0.05000007,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731771784140,7.53505413,3148.1,3147.3,3.17724]
["bitfinex","ETHUSD",1731771784343,3.72111696,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731771784652,3.17662,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731771784846,3.22662007,3148.0,3147.4,3.1272]
["bitfinex","ETHUSD",1731771785156,0.05000007,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1731771785363,3.22649007,3148.2,3147.5,0.06353491]
["bitfinex","ETHUSD",1731771785657,3.22649007,3148.2,3147.5,3.24060491]
["bitfinex","ETHUSD",1731771785893,3.17675,3147.9,3147.0,3.17761]
["bitfinex","ETHUSD",1731771786033,3.17711,3147.6,3146.7,3.17788]
["bitfinex","ETHUSD",1731771786377,3.17729,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731771786528,3.17711,3147.6,3146.8,3.0]
["bitfinex","ETHUSD",1731771786529,3.22711007,3147.6,3146.8,3.0]
["bitfinex","ETHUSD",1731771786738,3.1775,3147.2,3146.6,3.0]
["bitfinex","ETHUSD",1731771786963,3.1775,3147.2,3146.6,6.17801]
["bitfinex","ETHUSD",1731771787158,3.1775,3147.2,3146.4,3.0]
["bitfinex","ETHUSD",1731771787362,3.1775,3147.2,3146.5,3.17803]
["bitfinex","ETHUSD",1731771787567,3.17752,3147.1,3146.6,3.0]
["bitfinex","ETHUSD",1731771788063,3.22738007,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1731771788236,3.1775,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731771788562,3.17769,3147.0,3146.4,3.06355089]
["bitfinex","ETHUSD",1731771788766,3.17795,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1731771789139,3.17795,3146.7,3145.9,3.17871]
["bitfinex","ETHUSD",1731771789140,3.17813,3146.6,3145.9,3.17871]
["bitfinex","ETHUSD",1731771789342,3.17795,3146.7,3146.0,0.06356179]
["bitfinex","ETHUSD",1731771789775,3.17795,3146.7,3146.0,3.24218179]
["bitfinex","ETHUSD",1731771790089,0.05000007,3146.8,3146.0,0.06356179]
["bitfinex","ETHUSD",1731771790257,3.17766,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1731771790439,3.17766,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1731771790645,3.17762,3147.1,3146.5,0.06355674]
["bitfinex","ETHUSD",1731771790838,3.22764007,3147.0,3146.3,3.1783]
["bitfinex","ETHUSD",1731771791043,3.17804,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1731771791470,3.17814,3146.5,3146.1,3.0]
["bitfinex","ETHUSD",1731771791700,3.17814,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1731771791701,3.17814,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1731771791903,3.17824,3146.4,3145.8,6.17883]
["bitfinex","ETHUSD",1731771792039,3.17835,3146.3,3145.8,3.0]
["bitfinex","ETHUSD",1731771792249,3.17824,3146.4,3145.5,3.17914]
["bitfinex","ETHUSD",1731771792250,3.17844,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1731771792481,3.22855007,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1731771792649,3.17881,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731771792853,3.17881,3145.9,3145.3,3.24291058]
["bitfinex","ETHUSD",1731771793060,3.17881,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731771793245,0.05000007,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1731771793460,0.05000007,3146.3,3145.7,3.17887]
["bitfinex","ETHUSD",1731771793653,3.22836007,3146.3,3145.7,3.17887]
["bitfinex","ETHUSD",1731771793904,3.22836007,3146.3,3145.5,3.17914]
["bitfinex","ETHUSD",1731771793905,3.22836007,3146.3,3145.5,0.06357448]
["bitfinex","ETHUSD",1731771794191,3.22835007,3146.3,3145.4,3.17918]
["bitfinex","ETHUSD",1731771794354,0.05000007,3146.3,3145.4,3.17918]
["bitfinex","ETHUSD",1731771794558,0.05000007,3146.3,3145.5,3.0]
["bitfinex","ETHUSD",1731771794559,3.17865,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1731771795276,3.17895,3145.7,3145.1,3.17944]
["bitfinex","ETHUSD",1731771795455,0.05000007,3145.9,3144.9,3.17968]
["bitfinex","ETHUSD",1731771795662,3.72111696,3145.6,3144.8,3.17983]
["bitfinex","ETHUSD",1731771796001,3.17927,3145.4,3144.8,3.815815]
["bitfinex","ETHUSD",1731771796232,0.05000007,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731771796362,3.77111703,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731771796566,6.95016703,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731771798199,3.77111703,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731771798367,0.05000007,3145.7,3145.2,3.17939]
["bitfinex","ETHUSD",1731771798563,3.17875,3145.9,3145.2,3.17939]
["bitfinex","ETHUSD",1731771798564,0.05000007,3145.8,3145.2,3.17939]
["bitfinex","ETHUSD",1731771798815,3.17905,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1731771799419,0.05000007,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1731771799723,3.22887007,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731771799916,3.22887007,3145.8,3145.0,3.17963]
["bitfinex","ETHUSD",1731771800066,3.17861,3146.1,3145.2,0.317944]
["bitfinex","ETHUSD",1731771800267,0.05000007,3146.0,3145.4,3.17919]
["bitfinex","ETHUSD",1731771800516,0.05000007,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731771800716,3.72111696,3145.7,3144.9,3.0]
["bitfinex","ETHUSD",1731771801018,3.17922,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1731771801199,3.17934,3145.3,3144.7,3.17985]
["bitfinex","ETHUSD",1731771801581,3.17963,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1731771801819,0.05000007,3145.2,3144.3,3.18033]
["bitfinex","ETHUSD",1731771801820,3.17965,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731771802116,3.22965007,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731771802703,3.17976,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731771803214,0.05000007,3145.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731771803368,3.22956007,3145.1,3144.5,3.1801]
["bitfinex","ETHUSD",1731771803801,3.22956007,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731771803985,3.22956007,3145.1,3143.7,1.60572515]
["bitfinex","ETHUSD",1731771803986,3.17986,3144.8,3144.1,3.18047]
["bitfinex","ETHUSD",1731771804222,3.18005,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1731771804370,3.18005,3144.7,3143.2,0.16362342]
["bitfinex","ETHUSD",1731771804371,3.18015,3144.5,3143.8,3.18086]
["bitfinex","ETHUSD",1731771804570,3.18015,3144.5,3143.8,3.81704]
["bitfinex","ETHUSD",1731771804835,3.18015,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1731771805172,3.18044,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731771805373,3.18044,3144.3,3143.5,3.18112]
["bitfinex","ETHUSD",1731771805374,0.05000007,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731771805611,3.23048007,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731771805784,3.18056,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731771806116,3.18056,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1731771806421,0.05000007,3144.0,3142.7,1.271528]
["bitfinex","ETHUSD",1731771806588,3.18086,3143.8,3142.9,3.1817]
["bitfinex","ETHUSD",1731771806935,3.18112,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1731771807127,3.18175,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1731771807381,3.18175,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1731771807825,0.05000007,3142.9,3142.4,3.18224]
["bitfinex","ETHUSD",1731771807991,0.05000007,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1731771808175,3.18168,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1731771808546,3.18149,3143.2,3142.5,3.18213]
["bitfinex","ETHUSD",1731771808547,0.05000007,3142.9,3142.5,3.18213]
["bitfinex","ETHUSD",1731771808741,3.72111696,3143.3,3142.5,3.18213]
["bitfinex","ETHUSD",1731771808742,3.77111703,3143.3,3142.9,3.18168]
["bitfinex","ETHUSD",1731771808880,0.65146765,3143.6,3142.9,3.18168]
["bitfinex","ETHUSD",1731771808881,0.05000007,3143.5,3142.9,3.18168]
["bitfinex","ETHUSD",1731771809180,0.05000007,3143.5,3143.0,3.1816]
["bitfinex","ETHUSD",1731771810138,3.23118007,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731771810342,3.23118007,3143.5,3142.5,3.0]
["bitfinex","ETHUSD",1731771810343,3.18157,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1731771810499,0.05000007,3143.0,3142.5,6.18216]
["bitfinex","ETHUSD",1731771810822,0.05000007,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1731771811126,6.90249696,3143.3,3142.5,3.0]
["bitfinex","ETHUSD",1731771811127,3.18159,3143.1,3142.5,3.0]
["bitfinex","ETHUSD",1731771811433,0.05000007,3143.0,3142.5,6.18217]
["bitfinex","ETHUSD",1731771811578,0.05000007,3143.2,3142.4,0.06363619]
["bitfinex","ETHUSD",1731771811907,0.05000007,3143.2,3141.9,3.0]
["bitfinex","ETHUSD",1731771811908,0.05000007,3143.2,3142.8,3.18178]
["bitfinex","ETHUSD",1731771812092,0.05000007,3143.2,3142.6,3.18205]
["bitfinex","ETHUSD",1731771812292,3.18175,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1731771812525,0.05000007,3142.9,3142.5,3.0]
["bitfinex","ETHUSD",1731771812733,0.05000007,3142.9,3142.5,6.18214]
["bitfinex","ETHUSD",1731771813037,0.05000007,3143.2,3142.6,3.18199]
["bitfinex","ETHUSD",1731771813242,0.05000007,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1731771813540,3.18134,3143.4,3142.6,3.182]
["bitfinex","ETHUSD",1731771813714,0.05000007,3143.3,3142.7,3.0]
["bitfinex","ETHUSD",1731771813888,0.05000007,3143.3,3142.7,6.18193]
["bitfinex","ETHUSD",1731771814284,3.18149,3143.2,3142.5,6.24573012]
["bitfinex","ETHUSD",1731771814524,3.23158007,3143.1,3142.5,6.1821]
["bitfinex","ETHUSD",1731771814913,3.77111703,3143.3,3142.7,3.18187]
["bitfinex","ETHUSD",1731771815238,0.05000007,3143.3,3142.7,3.18187]
["bitfinex","ETHUSD",1731771815598,0.05000007,3143.3,3142.5,0.61821]
["bitfinex","ETHUSD",1731771815782,0.05000007,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1731771815985,0.05000007,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1731771816189,3.23119007,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731771816485,3.18127,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1731771816790,0.05000007,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1731771817392,0.05000007,3143.5,3143.0,3.1816]
["bitfinex","ETHUSD",1731771817588,3.72111696,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1731771817589,3.77111703,3143.7,3143.2,3.18137]
["bitfinex","ETHUSD",1731771817792,3.72111696,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1731771818106,6.95207703,3143.7,3142.9,3.18177]
["bitfinex","ETHUSD",1731771818322,3.18117,3143.5,3142.9,0.936373]
["bitfinex","ETHUSD",1731771818624,3.72111696,3143.7,3143.2,3.18138]
["bitfinex","ETHUSD",1731771819003,0.05000007,3143.8,3143.2,3.817685]
["bitfinex","ETHUSD",1731771819220,0.05000007,3143.8,3143.2,6.36277]
["bitfinex","ETHUSD",1731771819422,6.90168696,3144.1,3143.5,3.18106]
["bitfinex","ETHUSD",1731771820049,0.05000007,3144.0,3143.5,3.18106]
["bitfinex","ETHUSD",1731771820371,7.52609019,3144.5,3143.8,3.18077]
["bitfinex","ETHUSD",1731771820528,0.05000007,3144.4,3143.8,3.18081]
["bitfinex","ETHUSD",1731771820879,0.05000007,3144.4,3143.9,3.18073]
["bitfinex","ETHUSD",1731771821363,0.05000007,3144.4,3144.1,3.18055]
["bitfinex","ETHUSD",1731771821663,0.05000007,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1731771822065,3.72111696,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731771822266,3.77111703,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731771822468,3.77111703,3144.9,3144.0,3.18058]
["bitfinex","ETHUSD",1731771822671,3.77111703,3144.9,3143.8,3.0]
["bitfinex","ETHUSD",1731771822672,3.72111696,3144.5,3143.8,3.0]
["bitfinex","ETHUSD",1731771822834,3.72111696,3144.5,3143.5,3.18112]
["bitfinex","ETHUSD",1731771822835,3.18049,3144.2,3143.5,3.18112]
["bitfinex","ETHUSD",1731771823041,3.18078,3143.9,3143.1,3.18151]
["bitfinex","ETHUSD",1731771823367,0.55,3143.7,3143.2,3.0]
["bitfinex","ETHUSD",1731771823721,0.55,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731771824073,3.73084,3143.9,3143.2,3.68933193]
["bitfinex","ETHUSD",1731771824378,3.73084,3143.9,3143.2,6.87070193]
["bitfinex","ETHUSD",1731771824743,3.73084,3143.9,3143.2,3.68933193]
["bitfinex","ETHUSD",1731771824744,3.18086,3143.8,3143.2,3.68933193]
["bitfinex","ETHUSD",1731771824941,3.18086,3143.8,3142.9,3.18174]
["bitfinex","ETHUSD",1731771824942,3.18106,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1731771825400,0.60000007,3143.7,3143.2,3.1814]
["bitfinex","ETHUSD",1731771825451,0.60000007,3143.9,3143.3,3.18128]
["bitfinex","ETHUSD",1731771825648,3.78078007,3143.9,3143.3,3.18128]
["bitfinex","ETHUSD",1731771826031,0.55,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731771826227,0.60000007,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731771826656,0.60000007,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1731771826972,3.72111696,3144.5,3143.3,0.06362238]
["bitfinex","ETHUSD",1731771827177,3.1801,3144.6,3143.9,3.18068]
["bitfinex","ETHUSD",1731771827464,3.22985007,3144.8,3144.2,3.18036]
["bitfinex","ETHUSD",1731771827665,3.18013,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1731771827987,3.17968,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731771828289,3.17968,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1731771828290,3.22978007,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731771828491,0.05000007,3144.9,3144.0,3.18062]
["bitfinex","ETHUSD",1731771828626,0.05000007,3144.9,3143.0,3.0]
["bitfinex","ETHUSD",1731771828627,3.18025,3144.5,3143.0,3.0]
["bitfinex","ETHUSD",1731771828827,3.23032007,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731771829157,3.1804,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731771829637,3.18058,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731771830027,0.05000007,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731771830270,0.55,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1731771830639,0.55,3144.3,3143.4,3.0]
["bitfinex","ETHUSD",1731771830640,0.05000007,3144.5,3143.9,3.18067]
["bitfinex","ETHUSD",1731771830830,0.55,3144.4,3143.5,3.18113]
["bitfinex","ETHUSD",1731771831047,0.05000007,3144.3,3143.5,3.18113]
["bitfinex","ETHUSD",1731771831244,0.05000007,3144.3,3143.0,3.1816]
["bitfinex","ETHUSD",1731771831245,3.18073,3144.0,3143.4,3.18117]
["bitfinex","ETHUSD",1731771831450,3.18073,3144.0,3142.5,3.19217]
["bitfinex","ETHUSD",1731771831451,3.18107,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731771831791,3.18129,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1731771831992,3.18107,3143.6,3142.7,3.1819]
["bitfinex","ETHUSD",1731771832194,0.55,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731771832360,3.18102,3143.7,3143.1,3.18152]
["bitfinex","ETHUSD",1731771832688,0.55,3143.7,3142.9,3.18174]
["bitfinex","ETHUSD",1731771832892,0.55,3143.7,3142.8,3.0]
["bitfinex","ETHUSD",1731771832893,3.18127,3143.4,3142.8,3.0]
["bitfinex","ETHUSD",1731771833190,0.05000007,3143.4,3142.8,3.0]
["bitfinex","ETHUSD",1731771833361,3.1811,3143.6,3142.8,3.0]
["bitfinex","ETHUSD",1731771833362,0.55,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1731771834563,0.05000007,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731771835090,0.05000007,3143.7,3142.8,0.3]
["bitfinex","ETHUSD",1731771835091,0.60000007,3143.9,3143.2,0.0636238]
["bitfinex","ETHUSD",1731771835297,0.60000007,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1731771835488,0.60000007,3143.9,3143.2,3.24501195]
["bitfinex","ETHUSD",1731771835668,0.60000007,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1731771835848,0.05000007,3143.9,3143.5,3.1811]
["bitfinex","ETHUSD",1731771836052,3.07858655,3144.0,3143.0,3.18167]
["bitfinex","ETHUSD",1731771836053,0.05000007,3144.2,3143.7,3.18092]
["bitfinex","ETHUSD",1731771836391,3.23049007,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731771837292,3.23049007,3144.2,3143.4,3.18122]
["bitfinex","ETHUSD",1731771837293,3.18064,3144.1,3143.4,3.18122]
["bitfinex","ETHUSD",1731771837452,3.18064,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731771838492,0.05000007,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731771838762,0.05000007,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1731771838955,0.05000007,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1731771839119,0.05000007,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1731771839319,0.05000007,3144.5,3143.9,0.06361025]
["bitfinex","ETHUSD",1731771839515,0.05000007,3144.8,3144.3,3.1803]
["bitfinex","ETHUSD",1731771839776,6.25840655,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1731771839777,6.30840662,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1731771840992,0.05000007,3144.8,3144.3,3.1803]
["bitfinex","ETHUSD",1731771841556,0.05000007,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1731771842060,3.18938,3145.3,3144.5,3.18007]
["bitfinex","ETHUSD",1731771842061,3.12858662,3145.2,3144.5,3.18007]
["bitfinex","ETHUSD",1731771842267,3.17957,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1731771842465,0.05000007,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1731771842623,3.22957007,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1731771842822,6.25778655,3145.5,3144.8,3.17975]
["bitfinex","ETHUSD",1731771843152,0.05000007,3145.5,3144.8,3.17975]
["bitfinex","ETHUSD",1731771843620,0.05000007,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1731771843821,0.05000007,3145.7,3144.6,0.06358736]
["bitfinex","ETHUSD",1731771844060,0.05000007,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1731771844260,0.05000007,3145.9,3144.9,3.17973]
["bitfinex","ETHUSD",1731771844261,3.07858655,3145.8,3144.9,3.17973]
["bitfinex","ETHUSD",1731771844418,0.05000007,3145.7,3145.1,3.17944]
["bitfinex","ETHUSD",1731771844914,0.05000007,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731771845143,0.05000007,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731771845348,3.17905,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731771845536,3.17905,3145.6,3145.0,6.17958]
["bitfinex","ETHUSD",1731771845732,3.07858655,3145.5,3144.6,0.65045767]
["bitfinex","ETHUSD",1731771845963,0.55,3145.2,3144.2,3.0]
["bitfinex","ETHUSD",1731771846169,0.55,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731771846336,0.55,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731771846866,0.55,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731771847163,3.17999,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1731771847467,6.25835655,3144.9,3144.2,3.18043]
["bitfinex","ETHUSD",1731771847468,0.05000007,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1731771847959,0.05000007,3144.8,3144.6,3.18005]
["bitfinex","ETHUSD",1731771848159,3.72945,3145.2,3144.4,3.18017]
["bitfinex","ETHUSD",1731771848160,3.72965,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1731771848331,3.17991,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1731771848537,0.60000007,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731771848746,3.77995007,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731771849253,0.05000007,3144.9,3144.5,3.18014]
["bitfinex","ETHUSD",1731771849458,0.55,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1731771850041,0.55,3144.8,3144.3,3.18031]
["bitfinex","ETHUSD",1731771850253,0.55,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1731771850467,0.01,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731771850468,3.07858655,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731771850629,0.05000007,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731771850939,6.30775662,3145.5,3144.7,3.17993]
["bitfinex","ETHUSD",1731771851530,6.30775662,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1731771851721,0.55,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731771851928,3.17949,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1731771852227,3.07858655,3145.5,3143.3,0.01]
["bitfinex","ETHUSD",1731771852228,0.55,3144.9,3144.4,3.0]
["bitfinex","ETHUSD",1731771852432,0.55,3144.9,3144.0,3.18058]
["bitfinex","ETHUSD",1731771852433,0.55,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1731771852730,0.55,3144.7,3143.4,3.500398]
["bitfinex","ETHUSD",1731771852731,3.18046,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731771852926,0.05000007,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1731771853192,0.05000007,3144.3,3141.9,3.18275]
["bitfinex","ETHUSD",1731771853193,3.18191,3142.8,3141.9,3.18275]
["bitfinex","ETHUSD",1731771853363,0.55,3142.6,3141.7,3.18297]
["bitfinex","ETHUSD",1731771853614,3.07858655,3143.1,3141.5,3.18312]
["bitfinex","ETHUSD",1731771853615,0.55,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1731771853938,3.1821,3142.6,3141.7,3.18296]
["bitfinex","ETHUSD",1731771853939,0.55,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1731771854126,3.1821,3142.6,3141.7,3.18296]
["bitfinex","ETHUSD",1731771854127,0.55,3142.2,3141.9,3.18269]
["bitfinex","ETHUSD",1731771854330,0.05000007,3142.5,3141.3,3.18332]
["bitfinex","ETHUSD",1731771854580,6.25975655,3143.5,3141.6,6.27167655]
["bitfinex","ETHUSD",1731771854785,0.05000007,3143.8,3141.6,6.27167655]
["bitfinex","ETHUSD",1731771854786,3.73153,3143.2,3142.4,3.18223]
["bitfinex","ETHUSD",1731771854924,0.60000007,3143.2,3142.7,3.18192]
["bitfinex","ETHUSD",1731771855129,0.55,3143.2,3142.7,3.18192]
["bitfinex","ETHUSD",1731771855472,0.05000007,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1731771855473,0.55,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1731771856465,0.55,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1731771856865,0.55,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1731771857551,3.18147,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1731771858077,3.18157,3143.1,3142.4,3.18226]
["bitfinex","ETHUSD",1731771858282,3.23163007,3143.1,3142.4,3.18226]
["bitfinex","ETHUSD",1731771858609,3.18168,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1731771859161,0.60000007,3142.9,3142.3,3.0]
["bitfinex","ETHUSD",1731771859356,3.78178007,3142.9,3142.2,3.0]
["bitfinex","ETHUSD",1731771859568,0.60000007,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1731771860191,3.78178007,3142.9,3142.2,6.800666]
["bitfinex","ETHUSD",1731771860402,3.78178007,3142.9,3142.1,3.18252]
["bitfinex","ETHUSD",1731771860566,0.60000007,3143.1,3142.5,3.18208]
["bitfinex","ETHUSD",1731771860902,3.18108,3143.6,3142.7,3.18197]
["bitfinex","ETHUSD",1731771861154,3.23118007,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1731771861402,3.18155,3143.2,3142.5,3.500318]
["bitfinex","ETHUSD",1731771861559,3.23117007,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731771861883,3.18145,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1731771862052,3.18145,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1731771862583,0.05000007,3143.5,3142.9,3.18167]
["bitfinex","ETHUSD",1731771862787,3.05000007,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1731771863096,3.181,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731771863097,0.05000007,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731771863297,3.23078007,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731771863455,3.23078007,3143.9,3142.9,0.06362533]
["bitfinex","ETHUSD",1731771863663,0.05000007,3143.9,3143.3,3.18133]
["bitfinex","ETHUSD",1731771863861,0.05000007,3143.9,3143.0,0.30636253]
["bitfinex","ETHUSD",1731771863862,0.05000007,3144.0,3143.2,3.18139]
["bitfinex","ETHUSD",1731771864169,3.23039007,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1731771865097,3.18056,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1731771865307,3.1809,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1731771865479,6.9122744,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1731771865681,0.05000007,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731771866067,3.73096,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1731771866412,3.18067,3144.0,3143.1,3.81788]
["bitfinex","ETHUSD",1731771866616,0.60000007,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1731771867672,3.18121,3143.5,3142.6,3.18207]
["bitfinex","ETHUSD",1731771867872,0.55,3143.6,3142.7,0.318207]
["bitfinex","ETHUSD",1731771868202,0.55,3143.6,3143.0,3.18161]
["bitfinex","ETHUSD",1731771868404,3.73114,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731771868570,3.73114,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1731771868571,3.23123007,3143.5,3142.8,3.18185]
["bitfinex","ETHUSD",1731771868783,3.18123,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731771869180,0.60000007,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1731771869652,0.60000007,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731771869802,3.78103007,3143.7,3143.0,3.18159]
["bitfinex","ETHUSD",1731771870021,3.78103007,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1731771870245,6.9122644,3144.0,3143.1,3.817878]
["bitfinex","ETHUSD",1731771870445,3.23076007,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731771870999,0.05000007,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731771871313,0.55,3144.0,3143.4,3.24486969]
["bitfinex","ETHUSD",1731771871512,0.55,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731771871942,0.55,3144.0,3143.6,3.18102]
["bitfinex","ETHUSD",1731771872268,3.23040007,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731771872537,3.23040007,3144.3,3143.5,3.50559797]
["bitfinex","ETHUSD",1731771872538,3.23038007,3144.3,3143.5,3.50559797]
["bitfinex","ETHUSD",1731771872739,3.18022,3144.5,3143.8,3.18077]
["bitfinex","ETHUSD",1731771872943,0.05000007,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1731771873100,3.23028007,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1731771873458,3.23028007,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1731771873755,0.55,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1731771873907,0.55,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1731771874248,0.55,3144.5,3144.0,3.1806]
["bitfinex","ETHUSD",1731771874404,43.63056,3145.0,3143.9,3.18076]
["bitfinex","ETHUSD",1731771874405,43.63056,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1731771875043,43.63056,3145.0,3144.2,3.0]
["bitfinex","ETHUSD",1731771875209,43.63056,3145.0,3144.6,3.18]
["bitfinex","ETHUSD",1731771875621,43.63056,3145.0,3144.7,3.17992]
["bitfinex","ETHUSD",1731771875824,43.63056,3145.0,3144.6,3.18004]
["bitfinex","ETHUSD",1731771876142,43.63056,3145.0,3144.6,3.17998]
["bitfinex","ETHUSD",1731771876573,43.63056,3145.0,3144.8,3.17984]
["bitfinex","ETHUSD",1731771876920,43.63056,3145.0,3144.6,3.17998]
["bitfinex","ETHUSD",1731771877164,43.63056,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1731771877362,43.63056,3145.0,3144.6,3.18002]
["bitfinex","ETHUSD",1731771877687,43.63056,3145.0,3144.7,3.17992]
["bitfinex","ETHUSD",1731771877844,43.63056,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1731771882570,43.63056,3145.0,3144.9,6.17975]
["bitfinex","ETHUSD",1731771887251,43.63056,3145.0,3144.9,6.49785]
["bitfinex","ETHUSD",1731771888599,43.63056,3145.0,3144.9,6.39785]
["bitfinex","ETHUSD",1731771888759,43.63056,3145.0,3144.9,7.355621]
["bitfinex","ETHUSD",1731771888970,0.55,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1731771889160,0.60000007,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1731771889376,3.22836007,3146.3,3145.4,0.06357939]
["bitfinex","ETHUSD",1731771889603,3.22836007,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731771890514,3.22836007,3146.3,3145.4,3.1792]
["bitfinex","ETHUSD",1731771890626,3.1786,3146.1,3145.4,3.1792]
["bitfinex","ETHUSD",1731771890902,3.1786,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1731771891365,3.1786,3146.1,3145.4,3.1792]
["bitfinex","ETHUSD",1731771891755,3.1787,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731771892094,6.35743,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731771892296,3.17917,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1731771892499,3.17936,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731771892708,3.17945,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1731771892993,3.17936,3145.3,3144.5,3.18008]
["bitfinex","ETHUSD",1731771893201,3.17948,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731771893767,0.05000007,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731771893993,3.17965,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731771894395,3.17965,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731771894599,3.17976,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731771894802,3.17948,3145.2,3144.5,3.18006]
["bitfinex","ETHUSD",1731771895038,3.17948,3145.2,3144.1,0.3181]
["bitfinex","ETHUSD",1731771895372,3.22928007,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731771895574,3.22928007,3145.4,3144.1,0.3181]
["bitfinex","ETHUSD",1731771895575,3.17951,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1731771896082,3.17981,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1731771896269,0.55,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1731771896868,0.55,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731771897177,0.55,3144.9,3144.5,3.18012]
["bitfinex","ETHUSD",1731771897395,0.55,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731771897615,0.55,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1731771898360,0.60000007,3144.9,3143.9,6.18069]
["bitfinex","ETHUSD",1731771898636,0.55,3144.5,3143.4,3.18126]
["bitfinex","ETHUSD",1731771898755,0.55,3144.5,3143.2,0.01]
["bitfinex","ETHUSD",1731771898756,0.55,3144.5,3143.5,0.06360426]
["bitfinex","ETHUSD",1731771898960,3.18004,3144.7,3143.3,0.37415844]
["bitfinex","ETHUSD",1731771898961,3.73011,3144.6,3143.8,3.18078]
["bitfinex","ETHUSD",1731771899193,3.18016,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731771899370,3.73033,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1731771899583,0.55,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731771899910,3.78027007,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731771900062,3.18065,3144.1,3142.9,3.18175]
["bitfinex","ETHUSD",1731771900259,0.05000007,3144.0,3143.0,3.18162]
["bitfinex","ETHUSD",1731771900659,3.18143,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1731771900733,3.18147,3143.2,3142.5,3.18211]
["bitfinex","ETHUSD",1731771900897,0.55,3143.2,3142.4,0.318232]
["bitfinex","ETHUSD",1731771901076,0.05000007,3143.9,3142.4,0.01]
["bitfinex","ETHUSD",1731771901304,0.55,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1731771901504,0.55,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1731771901680,0.55,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1731771902004,3.73036,3144.3,3143.6,3.18098]
["bitfinex","ETHUSD",1731771902885,0.55,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1731771903074,0.55,3144.1,3143.5,3.18107]
["bitfinex","ETHUSD",1731771903411,3.73037,3144.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731771903412,3.18118,3143.5,3142.7,3.18194]
["bitfinex","ETHUSD",1731771903562,3.18138,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731771903764,3.18154,3143.2,3141.9,3.18273]
["bitfinex","ETHUSD",1731771903969,3.73163,3143.1,3142.3,3.18236]
["bitfinex","ETHUSD",1731771904207,3.18168,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1731771904512,3.18168,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1731771904513,0.55,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1731771904706,3.73178,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1731771905008,3.18191,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1731771905192,0.55,3142.6,3142.0,3.18264]
["bitfinex","ETHUSD",1731771905394,0.05000007,3143.3,3142.1,0.06364069]
["bitfinex","ETHUSD",1731771905561,3.18128,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1731771905562,0.55,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1731771906007,3.73145,3143.3,3142.7,3.1819]
["bitfinex","ETHUSD",1731771906228,3.73145,3143.3,3142.2,3.18244]
["bitfinex","ETHUSD",1731771906229,0.55,3142.8,3142.2,3.18244]
["bitfinex","ETHUSD",1731771906508,3.18111,3143.6,3142.0,3.82398312]
["bitfinex","ETHUSD",1731771906509,0.05000007,3143.2,3142.6,3.18198]
["bitfinex","ETHUSD",1731771906708,6.90986895,3143.5,3142.6,3.18198]
["bitfinex","ETHUSD",1731771906709,0.55,3143.3,3142.8,3.1818]
["bitfinex","ETHUSD",1731771906863,0.05000007,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1731771907070,0.05000007,3143.8,3143.0,3.18167]
["bitfinex","ETHUSD",1731771907270,3.23049007,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1731771907501,3.18057,3144.1,3143.5,3.18113]
["bitfinex","ETHUSD",1731771907703,3.23073007,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1731771907869,0.05000007,3144.0,3142.7,3.0]
["bitfinex","ETHUSD",1731771908068,0.05000007,3144.0,3141.9,0.02]
["bitfinex","ETHUSD",1731771908069,3.18177,3142.9,3142.2,3.18248]
["bitfinex","ETHUSD",1731771908409,3.18177,3142.9,3142.0,3.18259]
["bitfinex","ETHUSD",1731771908410,3.18198,3142.7,3142.0,3.18259]
["bitfinex","ETHUSD",1731771908596,3.18198,3142.7,3141.8,3.23055124]
["bitfinex","ETHUSD",1731771908819,3.18198,3142.7,3142.0,3.18262]
["bitfinex","ETHUSD",1731771909003,3.18225,3142.5,3141.8,3.23055124]
["bitfinex","ETHUSD",1731771909314,3.18198,3142.7,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771909315,0.55,3142.2,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771909684,0.55,3142.0,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771909946,0.60000007,3142.2,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771910379,3.78250007,3142.2,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771910585,0.60000007,3142.2,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771910811,0.05000007,3143.0,3142.4,3.18221]
["bitfinex","ETHUSD",1731771910987,3.18117,3143.5,3142.7,3.18188]
["bitfinex","ETHUSD",1731771911174,0.05000007,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1731771911684,3.18137,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1731771911903,0.05000007,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1731771912220,3.18147,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1731771912519,0.05000007,3143.1,3142.2,3.0]
["bitfinex","ETHUSD",1731771912672,0.55,3143.0,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771912910,0.55,3142.4,3141.8,3.23055124]
["bitfinex","ETHUSD",1731771913095,3.7325,3142.2,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771913513,0.55,3142.3,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771913715,0.55,3142.1,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771914370,0.05000007,3142.0,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771914660,3.73278,3141.9,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771914814,0.55,3141.9,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771915016,0.60000007,3142.2,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771915223,3.78255007,3142.2,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771915436,0.55,3142.0,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771915655,3.78278007,3141.9,3141.8,0.04771124]
["bitfinex","ETHUSD",1731771916332,3.18299,3141.7,3141.1,3.18351]
["bitfinex","ETHUSD",1731771916529,3.73309,3141.6,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771916717,0.55,3141.4,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771916919,0.55,3141.4,3141.2,3.23120496]
["bitfinex","ETHUSD",1731771917156,0.05000007,3141.7,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771917157,0.55,3141.6,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771917366,0.55,3141.4,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771917574,0.05000007,3141.3,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771917788,3.78339007,3141.3,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771918069,10.09515895,3141.5,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771918070,0.05000007,3141.4,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771918276,3.73339,3141.3,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771919069,3.78339007,3141.3,3141.2,0.04771496]
["bitfinex","ETHUSD",1731771919958,3.78339007,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1731771920168,0.55,3141.1,3140.4,3.18427]
["bitfinex","ETHUSD",1731771920357,0.55,3140.9,3140.4,3.18427]
["bitfinex","ETHUSD",1731771921077,0.05000007,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1731771921282,0.55,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1731771921478,0.55,3140.5,3140.1,3.18458]
["bitfinex","ETHUSD",1731771922093,0.55,3140.7,3140.2,3.1845]
["bitfinex","ETHUSD",1731771922297,0.55,3140.5,3139.7,3.23273385]
["bitfinex","ETHUSD",1731771922579,0.55,3140.3,3139.8,3.18488]
["bitfinex","ETHUSD",1731771922791,0.55,3140.1,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771922955,0.55,3140.1,3139.7,3.23274385]
["bitfinex","ETHUSD",1731771923284,3.72867895,3140.7,3140.2,3.18442]
["bitfinex","ETHUSD",1731771923452,0.60000007,3140.6,3139.7,0.75322487]
["bitfinex","ETHUSD",1731771923659,0.60000007,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1731771923989,0.60000007,3140.6,3139.8,3.18491]
["bitfinex","ETHUSD",1731771924292,0.60000007,3140.6,3140.0,3.18461]
["bitfinex","ETHUSD",1731771924465,0.60000007,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1731771924671,0.60000007,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731771925156,0.60000007,3140.6,3140.3,3.18436]
["bitfinex","ETHUSD",1731771925370,0.60000007,3140.6,3140.4,3.1843]
["bitfinex","ETHUSD",1731771925561,0.05000007,3141.0,3139.7,3.23268385]
["bitfinex","ETHUSD",1731771925840,0.05000007,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1731771926089,3.18339,3141.3,3140.5,3.18417]
["bitfinex","ETHUSD",1731771926244,0.05000007,3141.2,3140.5,3.18417]
["bitfinex","ETHUSD",1731771926676,0.05000007,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1731771926887,3.1836,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1731771927086,0.55,3140.9,3140.5,3.18417]
["bitfinex","ETHUSD",1731771927450,0.55,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1731771927661,0.55,3141.0,3140.6,0.636826]
["bitfinex","ETHUSD",1731771927955,0.55,3141.0,3140.6,3.820876]
["bitfinex","ETHUSD",1731771928151,0.05000007,3141.2,3140.7,3.18396]
["bitfinex","ETHUSD",1731771928461,0.55,3141.1,3140.7,3.18396]
["bitfinex","ETHUSD",1731771929059,0.05000007,3141.2,3140.8,3.18389]
["bitfinex","ETHUSD",1731771929258,0.05000007,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731771929565,0.05000007,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1731771929885,0.05000007,3141.3,3140.7,3.18396]
["bitfinex","ETHUSD",1731771930208,3.72867895,3141.5,3140.9,3.1837]
["bitfinex","ETHUSD",1731771930209,0.05000007,3141.4,3140.9,3.1837]
["bitfinex","ETHUSD",1731771930492,3.23346007,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1731771930697,0.05000007,3141.3,3140.1,3.18461]
["bitfinex","ETHUSD",1731771931001,0.05000007,3141.3,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771931002,6.91231895,3141.1,3139.8,3.18489]
["bitfinex","ETHUSD",1731771931301,3.23369007,3141.0,3139.8,0.64176439]
["bitfinex","ETHUSD",1731771931455,3.23369007,3141.0,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771931456,3.18468,3140.1,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771931655,0.05000007,3140.0,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771931894,0.60000007,3140.2,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771932208,3.18392,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1731771932350,0.05000007,3140.7,3140.3,3.18439]
["bitfinex","ETHUSD",1731771932550,3.78380007,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1731771932778,0.60000007,3140.9,3140.0,3.18465]
["bitfinex","ETHUSD",1731771933194,0.55,3140.5,3140.1,3.18458]
["bitfinex","ETHUSD",1731771933406,0.55,3140.6,3140.2,3.18441]
["bitfinex","ETHUSD",1731771933605,0.05000007,3140.5,3140.2,3.18441]
["bitfinex","ETHUSD",1731771933778,0.05000007,3140.5,3140.1,3.18458]
["bitfinex","ETHUSD",1731771934725,0.05000007,3140.5,3140.1,3.18454]
["bitfinex","ETHUSD",1731771934884,0.05000007,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1731771935087,0.05000007,3140.5,3140.2,3.1845]
["bitfinex","ETHUSD",1731771935283,0.05000007,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1731771935614,0.05000007,3140.5,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771935615,3.23421007,3140.5,3139.8,3.18487]
["bitfinex","ETHUSD",1731771935722,3.18432,3140.4,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771936021,3.73491,3139.8,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771936795,6.73491,3139.8,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771937239,6.78491007,3139.8,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771938631,0.60000007,3139.8,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771938998,0.55,3140.1,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771939297,3.18482,3139.9,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771939485,3.0,3140.2,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771939486,0.60000007,3139.8,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771939916,3.78491007,3139.8,3139.7,0.04774385]
["bitfinex","ETHUSD",1731771940114,3.78491007,3139.8,3137.6,0.1641639]
["bitfinex","ETHUSD",1731771940115,3.72867895,3138.2,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771940320,0.05000007,3138.1,3137.8,3.18693]
["bitfinex","ETHUSD",1731771940537,0.05000007,3138.1,3137.6,3.3312739]
["bitfinex","ETHUSD",1731771940836,0.05000007,3138.1,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771941048,0.63198055,3138.4,3137.7,0.06373948]
["bitfinex","ETHUSD",1731771941194,3.18616,3138.6,3137.9,3.18678]
["bitfinex","ETHUSD",1731771941400,3.18638,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1731771941597,0.05000007,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1731771941828,3.23645007,3138.3,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771942144,3.18656,3138.2,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771942301,3.18655,3138.2,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771942633,0.05000007,3138.3,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771942834,3.18664,3138.1,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771943241,3.23676007,3138.0,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771943609,0.05000007,3138.0,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771943998,3.23664007,3138.1,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771944199,3.18645,3138.3,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771944200,0.05000007,3138.2,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771944742,3.18656,3138.2,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771944901,3.18704,3137.7,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771945542,3.18667,3138.1,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771945709,3.18684,3137.9,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771945916,3.23679007,3138.0,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771946120,3.18692,3137.9,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771946344,3.18704,3137.7,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771949116,3.18702,3137.8,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771949315,0.05000007,3137.7,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771949542,0.05000007,3138.4,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771949705,3.18684,3137.9,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771949903,3.18654,3138.2,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771950142,0.05000007,3138.1,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771950341,3.23666007,3138.1,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771950844,0.05000007,3138.2,3137.7,3.18699]
["bitfinex","ETHUSD",1731771951148,3.23635007,3138.4,3137.7,3.52010539]
["bitfinex","ETHUSD",1731771951315,3.23645007,3138.3,3137.7,3.52010539]
["bitfinex","ETHUSD",1731771951638,3.23644007,3138.3,3137.7,3.52010539]
["bitfinex","ETHUSD",1731771952049,3.18664,3138.1,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771952349,3.18696,3137.8,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771952703,3.23704007,3137.7,3137.6,0.1441639]
["bitfinex","ETHUSD",1731771952905,0.05000007,3137.7,3137.0,34.27092904]
["bitfinex","ETHUSD",1731771953245,3.18739,3137.4,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771953448,0.05000007,3137.3,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771953740,3.23746007,3137.3,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771953903,3.18768,3137.1,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771954106,3.18714,3137.6,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771954298,3.18746,3137.3,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771954504,0.05000007,3137.2,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771954709,0.05000007,3137.8,3136.9,3.55912432]
["bitfinex","ETHUSD",1731771955007,3.18732,3137.5,3136.9,0.37136432]
["bitfinex","ETHUSD",1731771955214,3.23722007,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731771955562,3.23722007,3137.6,3136.9,0.37136432]
["bitfinex","ETHUSD",1731771955563,3.18741,3137.4,3136.9,0.37136432]
["bitfinex","ETHUSD",1731771955915,0.05000007,3137.6,3136.9,3.55921432]
["bitfinex","ETHUSD",1731771956123,3.18724,3137.6,3136.9,3.55921432]
["bitfinex","ETHUSD",1731771956327,3.23726007,3137.5,3136.9,3.55921432]
["bitfinex","ETHUSD",1731771956528,0.05000007,3137.5,3137.2,3.18752]
["bitfinex","ETHUSD",1731771956726,3.187,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1731771956942,0.05000007,3138.0,3137.2,3.18752]
["bitfinex","ETHUSD",1731771956943,3.23678007,3138.0,3137.3,3.18735]
["bitfinex","ETHUSD",1731771957140,3.23678007,3138.0,3137.2,3.18752]
["bitfinex","ETHUSD",1731771957655,3.18654,3138.2,3137.5,3.18718]
["bitfinex","ETHUSD",1731771957815,3.18685,3137.9,3137.1,0.39150058]
["bitfinex","ETHUSD",1731771958010,0.05000007,3137.8,3137.0,3.18775]
["bitfinex","ETHUSD",1731771958247,0.05000007,3137.8,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771958442,3.18766,3137.1,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771958640,3.18775,3137.0,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771958880,0.69400403,3137.0,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771959057,0.05000007,3137.0,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771959419,3.18767,3137.1,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771959766,0.64011674,3137.4,3136.9,3.23559302]
["bitfinex","ETHUSD",1731771959968,0.64011674,3137.4,3137.0,3.18769]
["bitfinex","ETHUSD",1731771960127,0.64011674,3137.4,3137.1,3.18765]
["bitfinex","ETHUSD",1731771960323,0.05000007,3138.1,3137.1,3.18756]
["bitfinex","ETHUSD",1731771960569,3.18626,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1731771960768,3.18645,3138.3,3137.6,3.18708]
["bitfinex","ETHUSD",1731771960964,0.05000007,3138.2,3137.6,0.318708]
["bitfinex","ETHUSD",1731771961154,3.18579,3139.0,3137.3,3.18745]
["bitfinex","ETHUSD",1731771961155,0.63317072,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731771961341,0.63317072,3137.9,3137.0,3.18768]
["bitfinex","ETHUSD",1731771961634,6.91434895,3139.1,3137.0,3.18768]
["bitfinex","ETHUSD",1731771961635,3.18652,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1731771961838,0.05000007,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1731771962237,0.05000007,3138.2,3137.1,0.68380223]
["bitfinex","ETHUSD",1731771962447,0.63629324,3138.1,3137.7,3.18702]
["bitfinex","ETHUSD",1731771962621,0.63629324,3138.1,3137.5,3.18715]
["bitfinex","ETHUSD",1731771962827,0.63629324,3138.1,3137.3,3.18743]
["bitfinex","ETHUSD",1731771963023,3.18697,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731771963323,3.18697,3137.8,3137.0,3.0]
["bitfinex","ETHUSD",1731771963324,3.18724,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1731771963550,0.05000007,3137.5,3137.1,0.6098293]
["bitfinex","ETHUSD",1731771963760,3.18736,3137.4,3136.9,0.37134232]
["bitfinex","ETHUSD",1731771964464,3.18736,3137.4,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771964675,0.05000007,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1731771964824,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1731771965027,3.23692007,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1731771965227,3.23692007,3137.9,3137.3,0.318752]
["bitfinex","ETHUSD",1731771965461,0.05000007,3137.9,3137.0,3.18773]
["bitfinex","ETHUSD",1731771965663,3.18737,3137.4,3136.9,3.04778302]
["bitfinex","ETHUSD",1731771965863,0.05000007,3137.5,3137.1,3.18764]
["bitfinex","ETHUSD",1731771966031,0.05000007,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1731771966233,3.18732,3137.5,3136.9,3.04778302]
["bitfinex","ETHUSD",1731771966438,0.05000007,3137.4,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771966624,3.23726007,3137.5,3136.9,3.04778302]
["bitfinex","ETHUSD",1731771967047,3.18738,3137.4,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771967235,0.05000007,3137.5,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771967435,0.05000007,3137.5,3137.0,3.18766]
["bitfinex","ETHUSD",1731771967670,0.05000007,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1731771968135,0.05000007,3137.5,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771968136,0.05000007,3137.5,3136.9,3.23563302]
["bitfinex","ETHUSD",1731771968336,3.18698,3137.8,3137.0,3.18775]
["bitfinex","ETHUSD",1731771968337,3.18716,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731771968574,0.05000007,3137.5,3136.9,3.23557302]
["bitfinex","ETHUSD",1731771968729,3.23727007,3137.5,3136.9,3.55913632]
["bitfinex","ETHUSD",1731771969231,3.18737,3137.4,3136.9,0.37134632]
["bitfinex","ETHUSD",1731771969433,0.05000007,3137.3,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771969690,0.05000007,3137.5,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771969973,0.01,3138.2,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771969974,0.05000007,3137.7,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771970188,0.05000007,3138.0,3137.2,3.18748]
["bitfinex","ETHUSD",1731771970418,0.05000007,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1731771970706,3.18667,3138.1,3137.5,3.18721]
["bitfinex","ETHUSD",1731771970954,0.05000007,3138.0,3137.6,3.1871]
["bitfinex","ETHUSD",1731771971203,0.05000007,3138.2,3137.9,3.18683]
["bitfinex","ETHUSD",1731771971408,0.64826848,3138.4,3138.2,3.1865]
["bitfinex","ETHUSD",1731771971615,3.23568007,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1731771971790,3.23581007,3139.0,3137.9,3.0]
["bitfinex","ETHUSD",1731771971977,0.05000007,3139.0,3137.9,3.18681]
["bitfinex","ETHUSD",1731771972301,0.05000007,3139.0,3137.9,6.18675]
["bitfinex","ETHUSD",1731771972302,3.18615,3138.6,3137.9,6.18675]
["bitfinex","ETHUSD",1731771972500,3.72867895,3139.3,3137.7,0.01]
["bitfinex","ETHUSD",1731771972501,0.63537882,3138.5,3137.7,0.01]
["bitfinex","ETHUSD",1731771972706,0.63537882,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1731771972911,0.63537882,3138.5,3138.3,3.18636]
["bitfinex","ETHUSD",1731771973060,0.63537882,3138.5,3138.1,3.0]
["bitfinex","ETHUSD",1731771973264,0.63537882,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1731771973265,3.82162882,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731771973492,0.63537882,3138.5,3138.1,3.0]
["bitfinex","ETHUSD",1731771973665,0.05000007,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1731771973873,3.23641007,3138.4,3137.8,3.18687]
["bitfinex","ETHUSD",1731771974115,3.23641007,3138.4,3137.6,3.18711]
["bitfinex","ETHUSD",1731771974346,3.23641007,3138.4,3137.3,0.72815323]
["bitfinex","ETHUSD",1731771974481,3.23641007,3138.4,3137.7,3.18698]
["bitfinex","ETHUSD",1731771974684,3.18679,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731771974999,0.05000007,3137.9,3137.2,6.18747]
["bitfinex","ETHUSD",1731771975204,3.18695,3137.8,3137.3,3.18744]
["bitfinex","ETHUSD",1731771975398,3.18695,3137.8,3137.4,3.0]
["bitfinex","ETHUSD",1731771975606,3.23704007,3137.7,3137.3,3.0]
["bitfinex","ETHUSD",1731771975906,3.18721,3137.6,3136.9,3.23560302]
["bitfinex","ETHUSD",1731771976085,3.18737,3137.4,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771976281,3.23747007,3137.3,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771976593,3.18699,3137.8,3136.9,0.04778302]
["bitfinex","ETHUSD",1731771976797,0.05000007,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1731771977001,3.18699,3137.8,3137.1,3.5111933]
["bitfinex","ETHUSD",1731771977002,0.05000007,3137.8,3137.1,3.5111933]
["bitfinex","ETHUSD",1731771977195,3.23695007,3137.8,3137.1,3.5111933]
["bitfinex","ETHUSD",1731771977404,3.23695007,3137.8,3137.1,6.6987633]
["bitfinex","ETHUSD",1731771977812,3.18647,3138.3,3137.5,3.18723]
["bitfinex","ETHUSD",1731771978022,3.18696,3137.8,3137.1,3.18758]
["bitfinex","ETHUSD",1731771978107,3.18696,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1731771978108,0.05000007,3137.7,3137.0,3.18774]
["bitfinex","ETHUSD",1731771978473,0.05000007,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1731771979070,0.05000007,3137.7,3137.1,3.18762]
["bitfinex","ETHUSD",1731771979272,0.05000007,3137.9,3137.5,3.1872]
["bitfinex","ETHUSD",1731771979584,0.05000007,3138.1,3137.5,3.1872]
["bitfinex","ETHUSD",1731771980212,3.18637,3138.4,3137.7,3.18695]
["bitfinex","ETHUSD",1731771980213,0.05000007,3138.3,3137.7,3.18695]
["bitfinex","ETHUSD",1731771980421,0.68537889,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1731771980570,0.63537882,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1731771980911,0.63537882,3138.5,3138.3,3.18639]
["bitfinex","ETHUSD",1731771981096,0.63537882,3138.5,3137.7,3.0]
["bitfinex","ETHUSD",1731771981298,0.63537882,3138.5,3138.3,3.18635]
["bitfinex","ETHUSD",1731771981504,0.63537882,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1731771982094,0.05000007,3139.0,3138.6,3.18609]
["bitfinex","ETHUSD",1731771982401,0.64056984,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1731771982595,0.64056984,3138.8,3138.1,3.0]
["bitfinex","ETHUSD",1731771982596,3.23609007,3138.7,3138.1,3.0]
["bitfinex","ETHUSD",1731771983133,0.05000007,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1731771983280,3.23605007,3138.7,3138.1,3.0]
["bitfinex","ETHUSD",1731771983616,0.05000007,3138.7,3138.1,6.18658]
["bitfinex","ETHUSD",1731771983917,0.05000007,3138.7,3138.4,3.1863]
["bitfinex","ETHUSD",1731771984126,0.64056984,3138.8,3138.4,3.1863]
["bitfinex","ETHUSD",1731771984290,0.64056984,3138.8,3138.6,3.18607]
["bitfinex","ETHUSD",1731771984497,0.64056984,3138.8,3138.5,0.0637185]
["bitfinex","ETHUSD",1731771984857,3.18606,3138.7,3138.0,3.18666]
["bitfinex","ETHUSD",1731771984998,0.69056991,3138.8,3138.1,3.0]
["bitfinex","ETHUSD",1731771985204,0.64056984,3138.8,3138.3,3.1864]
["bitfinex","ETHUSD",1731771985406,3.23605007,3138.7,3138.1,3.0]
["bitfinex","ETHUSD",1731771985620,3.18613,3138.6,3138.1,3.0]
["bitfinex","ETHUSD",1731771985814,3.18629,3138.5,3137.9,6.18683]
["bitfinex","ETHUSD",1731771986340,3.18629,3138.5,3137.9,3.0]
["bitfinex","ETHUSD",1731771986494,3.18629,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1731771986828,3.23605007,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1731771987133,3.18614,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1731771987328,3.23582007,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1731771987536,3.23553007,3139.2,3138.5,3.24987017]
["bitfinex","ETHUSD",1731771987708,3.23553007,3139.2,3138.4,3.18626]
["bitfinex","ETHUSD",1731771987901,3.18553,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1731771988507,3.18574,3139.0,3138.2,3.18646]
["bitfinex","ETHUSD",1731771988738,3.18574,3139.0,3138.4,3.18624]
["bitfinex","ETHUSD",1731771989118,0.05000007,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1731771989273,0.05000007,3139.3,3138.8,3.18591]
["bitfinex","ETHUSD",1731771989493,3.72867895,3140.1,3138.8,3.18591]
["bitfinex","ETHUSD",1731771989494,0.05000007,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1731771989765,3.1854,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1731771990079,3.1854,3139.4,3138.8,3.504501]
["bitfinex","ETHUSD",1731771990267,3.18485,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1731771990453,0.05000007,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731771990957,3.1846,3140.2,3139.4,3.18532]
["bitfinex","ETHUSD",1731771991172,3.72867895,3140.9,3139.5,3.1852]
["bitfinex","ETHUSD",1731771991173,0.05000007,3140.3,3139.5,3.1852]
["bitfinex","ETHUSD",1731771991335,3.1846,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1731771991540,3.18434,3140.4,3139.7,3.18497]
["bitfinex","ETHUSD",1731771991541,0.64977993,3140.4,3139.7,3.18497]
["bitfinex","ETHUSD",1731771991872,0.64977993,3140.4,3139.3,3.18532]
["bitfinex","ETHUSD",1731771991873,0.64977993,3140.4,3139.3,3.1854]
["bitfinex","ETHUSD",1731771992077,3.18483,3139.9,3139.4,3.0]
["bitfinex","ETHUSD",1731771992369,3.23463007,3140.1,3139.2,3.0]
["bitfinex","ETHUSD",1731771992523,3.18426,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1731771992524,0.05000007,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1731771992726,0.05000007,3140.4,3139.6,3.18508]
["bitfinex","ETHUSD",1731771992968,3.18458,3140.2,3139.6,3.503558]
["bitfinex","ETHUSD",1731771993128,0.05000007,3140.7,3139.7,3.185]
["bitfinex","ETHUSD",1731771993319,0.05000007,3140.7,3139.3,0.3]
["bitfinex","ETHUSD",1731771993555,0.05000007,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1731771993742,3.23409007,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1731771994267,3.23409007,3140.7,3139.9,3.1848]
["bitfinex","ETHUSD",1731771994268,3.23409007,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1731771994478,0.65220021,3141.2,3140.5,3.18413]
["bitfinex","ETHUSD",1731771994789,3.23338007,3141.4,3140.8,3.0]
["bitfinex","ETHUSD",1731771995061,3.23338007,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731771995485,3.23338007,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731771995486,0.05000007,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731771995707,0.05000007,3141.4,3140.7,0.06367217]
["bitfinex","ETHUSD",1731771995708,3.18337,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1731771995860,3.23342007,3141.3,3140.6,6.18409]
["bitfinex","ETHUSD",1731771996033,3.18353,3141.2,3140.6,3.0]
["bitfinex","ETHUSD",1731771996237,0.05000007,3141.1,3140.3,3.18431]
["bitfinex","ETHUSD",1731771996541,3.18369,3141.0,3140.4,3.0]
["bitfinex","ETHUSD",1731771996985,0.64876087,3141.4,3140.4,3.0]
["bitfinex","ETHUSD",1731771996986,0.05000007,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1731771997127,3.18332,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1731771997329,3.18332,3141.4,3140.5,6.18418]
["bitfinex","ETHUSD",1731771997330,3.18303,3141.7,3140.5,3.0]
["bitfinex","ETHUSD",1731771997599,3.18303,3141.7,3140.6,1.05312999]
["bitfinex","ETHUSD",1731771997600,3.18311,3141.6,3140.6,1.05312999]
["bitfinex","ETHUSD",1731771997941,0.05000007,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1731771998129,3.1829,3141.8,3141.0,0.06366514]
["bitfinex","ETHUSD",1731771998334,0.05000007,3141.7,3141.1,3.18349]
["bitfinex","ETHUSD",1731771998637,0.05000007,3141.7,3140.7,6.368]
["bitfinex","ETHUSD",1731771998838,3.1829,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731771999170,3.1834,3141.3,3140.7,3.0]
["bitfinex","ETHUSD",1731771999347,3.18322,3141.5,3140.8,6.08382]
["bitfinex","ETHUSD",1731771999587,0.05000007,3141.9,3141.1,3.18358]
["bitfinex","ETHUSD",1731771999760,3.23259007,3142.1,3141.2,3.18342]
["bitfinex","ETHUSD",1731771999957,3.23259007,3142.1,3141.1,3.18356]
["bitfinex","ETHUSD",1731771999958,3.18268,3142.0,3141.1,3.18356]
["bitfinex","ETHUSD",1731772000131,3.18299,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1731772000340,3.18299,3141.7,3140.8,3.18387]
["bitfinex","ETHUSD",1731772000659,3.18299,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1731772000660,3.18322,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731772001043,3.18306,3141.7,3140.5,3.1842]
["bitfinex","ETHUSD",1731772001363,3.18359,3141.1,3140.3,3.18434]
["bitfinex","ETHUSD",1731772001530,3.18306,3141.7,3140.1,3.18454]
["bitfinex","ETHUSD",1731772001531,3.18369,3141.0,3140.1,3.18454]
["bitfinex","ETHUSD",1731772001735,3.18369,3141.0,3140.0,3.19469]
["bitfinex","ETHUSD",1731772001930,3.18369,3141.0,3140.1,3.18461]
["bitfinex","ETHUSD",1731772002178,0.05000007,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1731772002376,3.23330007,3141.4,3140.6,0.06367485]
["bitfinex","ETHUSD",1731772002686,3.23342007,3141.3,3140.7,3.18396]
["bitfinex","ETHUSD",1731772002893,3.1836,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1731772003061,3.1836,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1731772003254,3.1836,3141.1,3140.5,3.0]
["bitfinex","ETHUSD",1731772003445,3.18327,3141.5,3140.6,3.18401]
["bitfinex","ETHUSD",1731772003649,0.05000007,3141.7,3139.8,0.01]
["bitfinex","ETHUSD",1731772003650,3.18375,3141.0,3139.8,0.01]
["bitfinex","ETHUSD",1731772003842,3.18375,3141.0,3140.3,6.1844]
["bitfinex","ETHUSD",1731772004043,3.18391,3140.8,3140.2,6.18445]
["bitfinex","ETHUSD",1731772004244,0.05000007,3140.9,3140.2,6.18445]
["bitfinex","ETHUSD",1731772004458,0.05000007,3141.4,3140.0,3.0]
["bitfinex","ETHUSD",1731772004778,0.05000007,3141.4,3140.5,3.1841]
["bitfinex","ETHUSD",1731772004779,3.18349,3141.2,3140.5,3.1841]
["bitfinex","ETHUSD",1731772004954,3.18349,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731772005535,0.05000007,3141.4,3140.5,3.1841]
["bitfinex","ETHUSD",1731772005746,3.18348,3141.3,3140.5,3.1841]
["bitfinex","ETHUSD",1731772006035,0.62422234,3141.6,3140.2,6.1845]
["bitfinex","ETHUSD",1731772006036,3.184,3140.8,3140.2,6.1845]
["bitfinex","ETHUSD",1731772006232,3.18369,3141.0,3140.4,3.0]
["bitfinex","ETHUSD",1731772006431,3.23381007,3140.9,3140.4,3.0]
["bitfinex","ETHUSD",1731772006651,3.23381007,3140.9,3140.2,6.18443]
["bitfinex","ETHUSD",1731772006652,3.18391,3140.8,3140.2,6.18443]
["bitfinex","ETHUSD",1731772007179,3.18353,3141.2,3140.5,3.0]
["bitfinex","ETHUSD",1731772007351,3.18387,3140.9,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772007552,3.18359,3141.1,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772007890,0.05000007,3141.0,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772008193,3.1838,3140.9,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772008349,3.184,3140.7,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772008549,3.23400007,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772008793,3.80736234,3141.6,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772008794,3.18378,3141.0,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772008950,3.18389,3140.9,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772009970,3.18352,3141.2,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772010113,3.18366,3141.1,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772010956,3.18352,3141.2,3140.6,3.23182109]
["bitfinex","ETHUSD",1731772011153,3.18352,3141.2,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772011354,3.1837,3141.0,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772012905,3.1836,3141.1,3140.6,3.23183109]
["bitfinex","ETHUSD",1731772013257,3.18351,3141.2,3140.6,3.23183109]
["bitfinex","ETHUSD",1731772013668,3.18351,3141.2,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772014066,3.18332,3141.4,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772014067,3.18335,3141.4,3140.6,3.23178109]
["bitfinex","ETHUSD",1731772014393,3.18302,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1731772014601,0.05000007,3141.8,3140.6,0.6709192]
["bitfinex","ETHUSD",1731772014602,3.18311,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1731772014811,3.23326007,3141.5,3140.9,3.0]
["bitfinex","ETHUSD",1731772015101,3.18393,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772015416,3.23400007,3140.7,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772015627,3.184,3140.7,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772016405,3.1668,3140.7,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772016764,3.18398,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772017097,3.1839,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772017263,3.18377,3141.0,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772017604,3.1837,3141.0,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772017921,3.1838,3140.9,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772018413,3.1839,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772019145,3.18363,3141.1,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772019410,3.18349,3141.2,3140.7,3.18397]
["bitfinex","ETHUSD",1731772019711,3.18356,3141.2,3140.7,0.06367219]
["bitfinex","ETHUSD",1731772019891,3.18367,3141.1,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772020092,3.18393,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772020430,3.1838,3140.9,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772020583,0.05000007,3141.3,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772020781,3.18398,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772021312,3.18374,3141.0,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772021474,3.18356,3141.2,3140.6,0.11141598]
["bitfinex","ETHUSD",1731772021684,3.18365,3141.1,3140.6,0.11141598]
["bitfinex","ETHUSD",1731772022217,3.18382,3140.9,3140.6,0.11141598]
["bitfinex","ETHUSD",1731772022472,3.18396,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772022594,3.184,3140.7,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772025438,3.18391,3140.8,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772026234,0.05000007,3141.2,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772026393,3.18329,3141.4,3140.6,3.23180109]
["bitfinex","ETHUSD",1731772026593,3.18379,3141.0,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772026951,3.184,3140.7,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772027099,3.23400007,3140.7,3140.6,0.04774109]
["bitfinex","ETHUSD",1731772027291,3.24400007,3140.7,3140.6,1.09e-06]
["bitfinex","ETHUSD",1731772027490,6.24400007,3140.7,3140.6,1.09e-06]
["bitfinex","ETHUSD",1731772027737,6.79400007,3140.7,3140.6,1.09e-06]
["bitfinex","ETHUSD",1731772028442,6.80400007,3140.7,3140.6,1.09e-06]
["bitfinex","ETHUSD",1731772030229,6.79400007,3140.7,3140.6,1.09e-06]
["bitfinex","ETHUSD",1731772030444,6.78400007,3140.7,3140.6,1.09e-06]
["bitfinex","ETHUSD",1731772030599,3.78400007,3140.7,3140.6,1.09e-06]
["bitfinex","ETHUSD",1731772030798,3.79400007,3140.7,3140.6,1.09e-06]
["bitfinex","ETHUSD",1731772031030,3.79400007,3140.7,3138.7,3.186]
["bitfinex","ETHUSD",1731772031031,3.1841,3140.6,3138.7,3.18601]
["bitfinex","ETHUSD",1731772031200,3.18551,3139.3,3138.8,3.318601]
["bitfinex","ETHUSD",1731772031735,3.18522,3139.5,3138.8,3.318601]
["bitfinex","ETHUSD",1731772031736,0.05000007,3139.4,3138.8,3.318601]
["bitfinex","ETHUSD",1731772032035,3.18543,3139.3,3138.9,0.3318601]
["bitfinex","ETHUSD",1731772033136,3.18488,3139.9,3138.9,0.3318601]
["bitfinex","ETHUSD",1731772033137,3.18572,3139.0,3138.9,0.3318601]
["bitfinex","ETHUSD",1731772033336,3.18572,3139.0,3138.5,3.0]
["bitfinex","ETHUSD",1731772033824,3.18572,3139.0,3138.5,3.06371686]
["bitfinex","ETHUSD",1731772034032,3.1862,3138.6,3138.0,3.72867895]
["bitfinex","ETHUSD",1731772034213,3.1862,3138.6,3138.1,0.3728679]
["bitfinex","ETHUSD",1731772034533,3.18613,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1731772034707,3.18613,3138.6,3137.8,3.1869]
["bitfinex","ETHUSD",1731772034907,3.18635,3138.4,3137.8,3.1869]
["bitfinex","ETHUSD",1731772035108,3.18635,3138.4,3137.9,0.31869]
["bitfinex","ETHUSD",1731772035517,3.18648,3138.3,3137.9,0.31869]
["bitfinex","ETHUSD",1731772035714,3.18639,3138.4,3137.9,0.31869]
["bitfinex","ETHUSD",1731772036105,3.18644,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731772036407,3.18644,3138.3,3137.6,3.72867895]
["bitfinex","ETHUSD",1731772036408,3.18644,3138.3,3137.6,6.91576895]
["bitfinex","ETHUSD",1731772036821,3.18672,3138.1,3137.4,3.18735]
["bitfinex","ETHUSD",1731772037027,0.05000007,3138.0,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772037351,3.18756,3137.2,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772037502,0.05000007,3137.7,3137.0,3.18766]
["bitfinex","ETHUSD",1731772037709,0.05000007,3138.2,3137.1,0.39366435]
["bitfinex","ETHUSD",1731772038041,0.05000007,3138.2,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772038042,3.18746,3137.3,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772038671,3.23756007,3137.2,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772039136,3.18775,3137.0,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772039947,3.23756007,3137.2,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772040130,3.18756,3137.2,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772040310,3.23737007,3137.4,3136.9,0.04778302]
["bitfinex","ETHUSD",1731772040703,0.05000007,3138.0,3137.0,3.18774]
["bitfinex","ETHUSD",1731772040915,3.18717,3137.6,3136.9,0.44149584]
["bitfinex","ETHUSD",1731772041118,0.05000007,3137.5,3136.9,3.62934584]
["bitfinex","ETHUSD",1731772041455,0.05000007,3137.5,3137.0,0.36293458]
["bitfinex","ETHUSD",1731772041456,3.23725007,3137.5,3137.0,0.36293458]
["bitfinex","ETHUSD",1731772041605,0.05000007,3137.5,3137.0,0.36293458]
["bitfinex","ETHUSD",1731772041807,3.18696,3137.8,3137.0,3.55066458]
["bitfinex","ETHUSD",1731772041808,0.05000007,3137.6,3137.0,3.55066458]
["bitfinex","ETHUSD",1731772042150,3.18677,3138.0,3137.0,3.55066458]
["bitfinex","ETHUSD",1731772042151,0.05000007,3137.9,3137.1,0.06374975]
["bitfinex","ETHUSD",1731772042512,3.23693007,3137.9,3137.1,3.18758]
["bitfinex","ETHUSD",1731772042731,3.23693007,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1731772042947,3.23693007,3137.9,3137.1,0.06374387]
["bitfinex","ETHUSD",1731772042948,0.05000007,3137.9,3137.5,3.1872]
["bitfinex","ETHUSD",1731772043108,0.05000007,3138.2,3137.5,3.1872]
["bitfinex","ETHUSD",1731772043314,3.18651,3138.3,3137.6,0.31872]
["bitfinex","ETHUSD",1731772043521,3.23658007,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1731772044048,0.05000007,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1731772044365,3.18561,3139.2,3137.7,6.18695]
["bitfinex","ETHUSD",1731772044366,0.05000007,3138.9,3137.7,6.18695]
["bitfinex","ETHUSD",1731772044520,0.05000007,3139.1,3137.8,0.9915629]
["bitfinex","ETHUSD",1731772044721,3.18611,3138.7,3138.0,3.0]
["bitfinex","ETHUSD",1731772044935,0.05000007,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731772045138,3.1863,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731772045484,3.18606,3138.7,3138.0,3.06372706]
["bitfinex","ETHUSD",1731772045616,0.64627724,3139.3,3138.0,3.06372706]
["bitfinex","ETHUSD",1731772045617,3.23616007,3138.6,3138.0,6.18672]
["bitfinex","ETHUSD",1731772045811,3.23616007,3138.6,3138.0,7.22322429]
["bitfinex","ETHUSD",1731772046122,0.05000007,3138.6,3137.5,3.18719]
["bitfinex","ETHUSD",1731772046446,0.01,3139.2,3137.0,3.18769]
["bitfinex","ETHUSD",1731772046447,3.18635,3138.4,3137.1,6.18765]
["bitfinex","ETHUSD",1731772046651,0.05000007,3138.3,3137.7,3.18694]
["bitfinex","ETHUSD",1731772046850,0.05000007,3138.3,3137.7,3.824352]
["bitfinex","ETHUSD",1731772047059,0.05000007,3138.3,3137.5,3.18718]
["bitfinex","ETHUSD",1731772047260,3.18665,3138.1,3137.4,3.0]
["bitfinex","ETHUSD",1731772047442,0.60000007,3138.9,3137.5,0.06373804]
["bitfinex","ETHUSD",1731772047443,3.18646,3138.3,3137.5,0.06373804]
["bitfinex","ETHUSD",1731772047747,3.23632007,3138.5,3137.8,3.18687]
["bitfinex","ETHUSD",1731772048131,0.55,3138.9,3137.8,3.18687]
["bitfinex","ETHUSD",1731772048132,3.18596,3138.8,3137.9,0.06373358]
["bitfinex","ETHUSD",1731772048328,3.18584,3138.9,3138.1,3.0]
["bitfinex","ETHUSD",1731772048664,3.18627,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1731772048838,0.05000007,3138.4,3137.7,6.18697]
["bitfinex","ETHUSD",1731772049233,0.05000007,3138.4,3137.7,3.0]
["bitfinex","ETHUSD",1731772049380,0.05000007,3138.4,3137.3,3.18738]
["bitfinex","ETHUSD",1731772049381,3.18654,3138.2,3137.5,3.18724]
["bitfinex","ETHUSD",1731772049605,3.18666,3138.1,3137.3,3.18745]
["bitfinex","ETHUSD",1731772049760,3.18666,3138.1,3137.0,3.18767]
["bitfinex","ETHUSD",1731772049761,3.18696,3137.8,3137.1,3.18763]
["bitfinex","ETHUSD",1731772049957,0.05000007,3137.7,3136.4,3.72867895]
["bitfinex","ETHUSD",1731772050143,3.18726,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1731772050480,0.05000007,3137.6,3136.9,3.18782]
["bitfinex","ETHUSD",1731772050641,3.18724,3137.6,3136.9,3.18782]
["bitfinex","ETHUSD",1731772050848,3.23726007,3137.5,3136.9,3.18782]
["bitfinex","ETHUSD",1731772051265,3.23726007,3137.5,3136.5,3.5610979]
["bitfinex","ETHUSD",1731772051266,0.05000007,3137.5,3136.5,3.5610979]
["bitfinex","ETHUSD",1731772051472,3.18664,3138.1,3136.5,3.5610979]
["bitfinex","ETHUSD",1731772051473,3.1876,3137.2,3136.5,3.5610979]
["bitfinex","ETHUSD",1731772051656,3.1876,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1731772051657,0.05000007,3137.1,3136.6,3.18809]
["bitfinex","ETHUSD",1731772051985,3.23772007,3137.1,3136.4,3.18829]
["bitfinex","ETHUSD",1731772052185,3.18785,3137.0,3136.2,3.18847]
["bitfinex","ETHUSD",1731772052481,3.23787007,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731772052690,3.23787007,3136.9,3136.2,3.18847]
["bitfinex","ETHUSD",1731772052691,0.05000007,3136.9,3136.4,3.18827]
["bitfinex","ETHUSD",1731772052858,3.23780007,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1731772054214,3.23780007,3137.0,3136.2,3.507317]
["bitfinex","ETHUSD",1731772054215,0.05000007,3137.0,3136.2,3.507317]
["bitfinex","ETHUSD",1731772054408,0.05000007,3137.1,3136.3,0.3507317]
["bitfinex","ETHUSD",1731772054562,3.18758,3137.2,3136.4,3.25203022]
["bitfinex","ETHUSD",1731772054764,3.18782,3137.0,3136.4,3.18827]
["bitfinex","ETHUSD",1731772054986,0.05000007,3136.9,3136.4,3.18827]
["bitfinex","ETHUSD",1731772055282,0.05000007,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1731772055496,3.23766007,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1731772055703,3.18781,3137.0,3136.3,3.5391217]
["bitfinex","ETHUSD",1731772055861,0.05000007,3136.9,3136.3,0.3507317]
["bitfinex","ETHUSD",1731772056063,0.05000007,3136.9,3136.4,0.35392617]
["bitfinex","ETHUSD",1731772056617,0.05000007,3136.9,3135.7,3.18908]
["bitfinex","ETHUSD",1731772056618,3.18796,3136.8,3135.7,3.18908]
["bitfinex","ETHUSD",1731772056791,3.18796,3136.8,3135.6,3.72867895]
["bitfinex","ETHUSD",1731772056792,3.18796,3136.8,3136.1,3.1886]
["bitfinex","ETHUSD",1731772056957,3.18806,3136.7,3136.0,0.06376166]
["bitfinex","ETHUSD",1731772057161,3.18806,3136.7,3136.0,6.25252166]
["bitfinex","ETHUSD",1731772057397,3.18848,3136.3,3135.7,3.18904]
["bitfinex","ETHUSD",1731772057775,0.05000007,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1731772058015,0.05000007,3136.4,3135.7,3.18904]
["bitfinex","ETHUSD",1731772058016,3.18853,3136.3,3135.7,3.18904]
["bitfinex","ETHUSD",1731772058222,3.18853,3136.3,3135.6,3.18911]
["bitfinex","ETHUSD",1731772058390,3.23860007,3136.2,3135.4,0.005]
["bitfinex","ETHUSD",1731772058591,3.23860007,3136.2,3135.4,3.5676579]
["bitfinex","ETHUSD",1731772058978,0.05000007,3136.2,3135.4,0.3783679]
["bitfinex","ETHUSD",1731772059175,0.05000007,3136.3,3135.4,3.5677279]
["bitfinex","ETHUSD",1731772059393,3.18877,3136.0,3135.4,3.19436]
["bitfinex","ETHUSD",1731772059624,0.05000007,3135.9,3135.4,3.19436]
["bitfinex","ETHUSD",1731772060002,0.05000007,3135.9,3135.4,0.005]
["bitfinex","ETHUSD",1731772060225,3.1891,3135.7,3135.4,0.005]
["bitfinex","ETHUSD",1731772060401,0.05000007,3135.7,3135.4,0.005]
["bitfinex","ETHUSD",1731772060594,0.05000007,3135.8,3135.4,3.19436]
["bitfinex","ETHUSD",1731772060895,3.23899007,3135.8,3135.4,0.005]
["bitfinex","ETHUSD",1731772061097,3.18918,3135.6,3135.4,0.005]
["bitfinex","ETHUSD",1731772061286,3.23928007,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772062815,0.05000007,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772063025,3.23919007,3135.6,3135.4,0.005]
["bitfinex","ETHUSD",1731772063227,3.18928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772063403,3.73928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772063608,3.18928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772063801,0.05000007,3135.6,3135.4,0.005]
["bitfinex","ETHUSD",1731772063998,0.05000007,3135.7,3135.4,0.005]
["bitfinex","ETHUSD",1731772064600,0.05000007,3135.9,3135.4,0.005]
["bitfinex","ETHUSD",1731772064815,0.05000007,3135.9,3135.4,3.19437]
["bitfinex","ETHUSD",1731772065393,3.18848,3136.3,3135.4,3.19437]
["bitfinex","ETHUSD",1731772065394,0.05000007,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1731772065618,0.05000007,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731772065816,0.05000007,3136.5,3135.6,3.18916]
["bitfinex","ETHUSD",1731772066143,0.05000007,3136.5,3135.9,3.18884]
["bitfinex","ETHUSD",1731772066300,0.05000007,3136.5,3135.7,3.18904]
["bitfinex","ETHUSD",1731772066301,3.18837,3136.4,3135.7,3.18904]
["bitfinex","ETHUSD",1731772066496,0.05000007,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1731772066692,3.18877,3136.0,3135.4,3.19436]
["bitfinex","ETHUSD",1731772066895,3.189,3135.8,3135.4,0.005]
["bitfinex","ETHUSD",1731772067133,0.05000007,3135.7,3135.4,0.005]
["bitfinex","ETHUSD",1731772067557,3.18914,3135.7,3135.4,0.005]
["bitfinex","ETHUSD",1731772067736,0.05000007,3135.6,3135.4,0.005]
["bitfinex","ETHUSD",1731772068638,3.18928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772069207,0.05000007,3135.6,3135.4,0.005]
["bitfinex","ETHUSD",1731772069422,3.18928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772069824,3.23928007,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772073001,0.05000007,3135.7,3135.4,0.005]
["bitfinex","ETHUSD",1731772073236,3.18882,3136.0,3135.4,0.005]
["bitfinex","ETHUSD",1731772073237,0.05000007,3136.0,3135.5,0.319446]
["bitfinex","ETHUSD",1731772073442,0.05000007,3136.0,3135.4,3.19431]
["bitfinex","ETHUSD",1731772073645,3.23884007,3136.0,3135.4,0.005]
["bitfinex","ETHUSD",1731772073826,3.18928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772074004,3.23928007,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772074940,0.05000007,3135.6,3135.4,0.005]
["bitfinex","ETHUSD",1731772075144,3.18928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772075935,3.73928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772076922,3.18928,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772077527,3.23928007,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772078464,3.78928007,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772078732,3.23928007,3135.5,3135.4,0.005]
["bitfinex","ETHUSD",1731772081638,3.73979,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772081845,3.23979007,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772082234,0.05000007,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772082626,3.23979007,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772084558,0.05000007,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772084762,3.23970007,3135.1,3134.9,0.005]
["bitfinex","ETHUSD",1731772084984,0.05000007,3135.1,3134.9,0.005]
["bitfinex","ETHUSD",1731772085195,3.18979,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772085482,6.73979,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772086684,6.74979,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772086890,6.73979,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772087745,3.18979,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772089343,3.73979,3135.0,3134.9,0.005]
["bitfinex","ETHUSD",1731772089591,3.73979,3135.0,3134.9,0.00356089]
["bitfinex","ETHUSD",1731772089961,3.73979,3135.0,3134.9,8.9e-07]
["bitfinex","ETHUSD",1731772090298,3.73979,3135.0,3134.4,0.1441639]
["bitfinex","ETHUSD",1731772090299,6.7603,3134.5,3134.4,4.79e-06]
["bitfinex","ETHUSD",1731772090496,10.53897902,3134.5,3134.4,4.79e-06]
["bitfinex","ETHUSD",1731772090730,3.19121,3133.6,3133.5,0.005]
["bitfinex","ETHUSD",1731772090991,3.24121007,3133.6,3133.5,0.005]
["bitfinex","ETHUSD",1731772091492,6.79121007,3133.6,3133.5,1e-05]
["bitfinex","ETHUSD",1731772093000,6.80121007,3133.6,3133.5,1e-05]
["bitfinex","ETHUSD",1731772093955,6.79121007,3133.6,3133.5,1e-05]
["bitfinex","ETHUSD",1731772094051,0.05000007,3133.6,3133.5,1e-05]
["bitfinex","ETHUSD",1731772094257,0.05000007,3134.2,3133.5,1e-05]
["bitfinex","ETHUSD",1731772094451,3.19112,3133.7,3133.5,1e-05]
["bitfinex","ETHUSD",1731772094777,3.24121007,3133.6,3133.5,1e-05]
["bitfinex","ETHUSD",1731772096196,6.81121007,3133.6,3133.5,1e-05]
["bitfinex","ETHUSD",1731772096568,3.20172,3133.1,3133.0,0.375]
["bitfinex","ETHUSD",1731772096898,10.53039902,3133.1,3133.0,0.375]
["bitfinex","ETHUSD",1731772097097,10.48039895,3133.1,3133.0,0.375]
["bitfinex","ETHUSD",1731772097407,10.48039895,3133.1,3133.0,1e-05]
["bitfinex","ETHUSD",1731772097965,3.19244,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772098159,7.52111902,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772098382,10.52111902,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772098556,10.47111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772098992,6.19244,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772099192,6.79244007,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772099712,10.52111902,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772099904,10.47111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772100066,9.92111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772100270,6.74244,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772100617,6.79244007,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772100777,7.52111902,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772101170,10.53111902,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772101412,10.48111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772102713,10.49111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772102893,6.92111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772103099,3.24244007,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772103311,0.05000007,3132.4,3132.3,4.0189394]
["bitfinex","ETHUSD",1731772103550,3.19233,3132.6,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772103725,3.24235007,3132.5,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772104017,3.19244,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772104185,6.93111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772104516,9.93111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772104815,9.92111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772104981,10.47111895,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772105182,3.19244,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772105370,3.24244007,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772106128,6.97111902,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772106493,9.99111902,3132.4,3132.3,3.65358127]
["bitfinex","ETHUSD",1731772106693,10.49111895,3132.4,3132.3,2.84821127]
["bitfinex","ETHUSD",1731772106952,9.93111895,3132.4,3132.3,2.84821127]
["bitfinex","ETHUSD",1731772107283,10.48111895,3132.4,3132.3,2.84821127]
["bitfinex","ETHUSD",1731772107906,10.48111895,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772108637,9.92111895,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772109010,3.19244,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772109347,3.24244007,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772110429,0.05000007,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772110512,0.05000007,3132.5,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772111643,3.837777,3133.1,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772111644,3.24225007,3132.6,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772112191,0.05000007,3132.6,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772112391,3.24224007,3132.6,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772112735,3.19234,3132.5,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772112941,0.05000007,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772113092,3.24244007,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772118413,6.97111902,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772118842,9.97111902,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772119043,9.92111895,3132.4,3132.3,1.25194127]
["bitfinex","ETHUSD",1731772119229,9.92111895,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772119230,10.47111895,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772121529,9.92111895,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772122049,6.92111895,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772122232,6.97111902,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772122945,7.52111902,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772125197,13.88111902,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772125474,13.83111895,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772125658,14.27836414,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772125972,11.09361712,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772126175,13.99637193,3132.4,3132.3,1.27e-06]
["bitfinex","ETHUSD",1731772126338,13.99637193,3132.4,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772126339,3.19345,3131.4,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772126533,3.24345007,3131.4,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772126933,3.2128,3132.1,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772126934,3.19269,3132.2,3131.4,3.19345]
["bitfinex","ETHUSD",1731772127141,3.24275007,3132.1,3131.5,0.33476139]
["bitfinex","ETHUSD",1731772127361,0.05000007,3132.1,3131.6,0.35282114]
["bitfinex","ETHUSD",1731772127759,3.19275,3132.1,3131.6,0.35282114]
["bitfinex","ETHUSD",1731772127978,3.1922,3132.7,3131.6,0.35282114]
["bitfinex","ETHUSD",1731772127979,3.24291007,3132.0,3131.6,0.35282114]
["bitfinex","ETHUSD",1731772128161,3.24291007,3132.0,3131.5,0.33476139]
["bitfinex","ETHUSD",1731772129172,3.19295,3131.9,3131.5,0.33476139]
["bitfinex","ETHUSD",1731772129375,0.05000007,3131.8,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772129534,3.19325,3131.6,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772129745,3.24336007,3131.5,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772130185,3.19345,3131.4,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772132270,0.05000007,3131.5,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772132467,3.19345,3131.4,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772133655,0.05000007,3131.5,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772134189,3.19291,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731772134391,0.05000007,3131.8,3131.5,0.33376139]
["bitfinex","ETHUSD",1731772134744,3.19316,3131.7,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772134980,0.64141654,3132.2,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772134981,0.05000007,3131.6,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772135166,3.19321,3131.7,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772135341,3.24332007,3131.6,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772135876,3.19336,3131.5,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772136182,3.24345007,3131.4,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772139882,3.79345007,3131.4,3131.3,0.1441639]
["bitfinex","ETHUSD",1731772140412,3.79345007,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772140602,6.79345007,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772140777,7.44448348,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772141424,6.88448348,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772141714,7.43448348,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772141879,7.44448348,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772142744,11.17316243,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772143015,3.19345,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772143176,3.24345007,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772145490,3.19345,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772145692,3.19298,3131.9,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772145902,3.19322,3131.7,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772146207,0.05000007,3131.6,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772146427,0.05000007,3131.6,3131.3,3.83230429]
["bitfinex","ETHUSD",1731772146614,0.05000007,3131.8,3131.3,3.1935639]
["bitfinex","ETHUSD",1731772147339,0.05000007,3132.0,3131.3,3.2034739]
["bitfinex","ETHUSD",1731772147680,0.05000007,3132.0,3131.6,3.19316]
["bitfinex","ETHUSD",1731772147951,0.05000007,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1731772148550,0.05000007,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1731772148755,0.05000007,3132.4,3131.9,0.01]
["bitfinex","ETHUSD",1731772148929,0.05000007,3132.4,3131.4,0.32673435]
["bitfinex","ETHUSD",1731772148930,3.19301,3131.9,3131.4,0.32673435]
["bitfinex","ETHUSD",1731772149120,3.19337,3131.5,3131.0,0.01]
["bitfinex","ETHUSD",1731772149342,0.05000007,3131.6,3131.2,0.01]
["bitfinex","ETHUSD",1731772149657,3.72867895,3132.6,3131.2,0.01]
["bitfinex","ETHUSD",1731772149658,3.24311007,3131.8,3131.2,0.01]
["bitfinex","ETHUSD",1731772149805,3.24311007,3131.8,3131.2,3.20363]
["bitfinex","ETHUSD",1731772149999,0.05000007,3131.8,3131.2,3.20363]
["bitfinex","ETHUSD",1731772150216,0.05000007,3131.8,3131.2,0.01]
["bitfinex","ETHUSD",1731772150217,3.19318,3131.7,3131.2,0.01]
["bitfinex","ETHUSD",1731772150445,3.24332007,3131.6,3131.0,0.01]
["bitfinex","ETHUSD",1731772150611,3.19345,3131.4,3130.7,0.01]
["bitfinex","ETHUSD",1731772150804,3.19345,3131.4,3130.9,0.01]
["bitfinex","ETHUSD",1731772151245,3.24332007,3131.6,3130.9,3.20395]
["bitfinex","ETHUSD",1731772151411,0.05000007,3131.7,3131.1,3.20375]
["bitfinex","ETHUSD",1731772151836,0.05000007,3131.7,3131.3,0.32037929]
["bitfinex","ETHUSD",1731772151837,3.24324007,3131.7,3131.3,0.32037929]
["bitfinex","ETHUSD",1731772152050,3.24323007,3131.7,3131.3,0.32037929]
["bitfinex","ETHUSD",1731772152371,3.19345,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772152559,3.19342,3131.5,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772152722,0.05000007,3131.9,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772152723,3.24301007,3131.9,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772152903,0.05000007,3131.8,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772153217,3.72867895,3132.2,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772153218,3.19323,3131.7,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772153439,0.05000007,3131.8,3131.3,0.32037929]
["bitfinex","ETHUSD",1731772153643,3.19322,3131.7,3131.3,0.32037929]
["bitfinex","ETHUSD",1731772153819,3.19322,3131.7,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772154009,0.05000007,3131.6,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772154204,3.19345,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772154410,3.24345007,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772155455,6.97212902,3131.4,3131.3,3.9e-06]
["bitfinex","ETHUSD",1731772158109,0.01,3130.9,3129.6,3.20527]
["bitfinex","ETHUSD",1731772158343,3.19478,3130.2,3129.7,0.320527]
["bitfinex","ETHUSD",1731772158544,3.19457,3130.4,3129.7,3.20518]
["bitfinex","ETHUSD",1731772158772,3.1943,3130.6,3129.8,0.06389737]
["bitfinex","ETHUSD",1731772158980,3.19466,3130.3,3129.7,3.20518]
["bitfinex","ETHUSD",1731772159157,0.05000007,3130.2,3129.8,0.620518]
["bitfinex","ETHUSD",1731772159364,3.20424,3130.7,3129.4,6.19545]
["bitfinex","ETHUSD",1731772159585,3.19464,3130.3,3129.6,3.15528]
["bitfinex","ETHUSD",1731772159774,3.19464,3130.3,3129.7,3.19511]
["bitfinex","ETHUSD",1731772159974,3.19464,3130.3,3129.6,3.15528]
["bitfinex","ETHUSD",1731772160480,3.19447,3130.5,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772160481,0.05000007,3130.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772160687,3.19461,3130.3,3129.3,3.0]
["bitfinex","ETHUSD",1731772160893,3.19496,3130.0,3129.4,0.36389917]
["bitfinex","ETHUSD",1731772161062,3.19496,3130.0,3129.4,0.3]
["bitfinex","ETHUSD",1731772161063,0.05000007,3129.9,3129.4,0.3]
["bitfinex","ETHUSD",1731772161245,0.05000007,3129.9,3129.1,3.29429998]
["bitfinex","ETHUSD",1731772161548,0.05000007,3129.9,3129.2,3.25959572]
["bitfinex","ETHUSD",1731772161855,0.05000007,3130.4,3129.2,3.19569]
["bitfinex","ETHUSD",1731772162053,3.20458,3130.3,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772162262,3.1952,3129.7,3129.1,3.09851998]
["bitfinex","ETHUSD",1731772162557,3.1952,3129.7,3129.2,3.0]
["bitfinex","ETHUSD",1731772163283,3.24530007,3129.6,3129.1,0.72796098]
["bitfinex","ETHUSD",1731772163441,3.19499,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1731772163655,3.24510007,3129.8,3129.1,0.72796098]
["bitfinex","ETHUSD",1731772163952,3.24509007,3129.8,3129.2,0.6923781]
["bitfinex","ETHUSD",1731772164378,3.24509007,3129.8,3129.2,3.8880681]
["bitfinex","ETHUSD",1731772164621,3.24509007,3129.8,3129.2,0.6923781]
["bitfinex","ETHUSD",1731772164898,3.1952,3129.7,3129.2,0.6923781]
["bitfinex","ETHUSD",1731772165086,3.24510007,3129.8,3129.2,0.6923781]
["bitfinex","ETHUSD",1731772165396,3.24510007,3129.8,3129.3,0.39866781]
["bitfinex","ETHUSD",1731772165604,0.05000007,3130.3,3129.4,0.06390813]
["bitfinex","ETHUSD",1731772165782,3.24429007,3130.6,3129.7,3.19511]
["bitfinex","ETHUSD",1731772165980,3.19439,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1731772166165,0.05000007,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731772166399,3.24431007,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731772166592,3.24431007,3130.6,3130.0,0.3578385]
["bitfinex","ETHUSD",1731772167004,3.19438,3130.5,3130.0,0.3578385]
["bitfinex","ETHUSD",1731772167292,3.24452007,3130.4,3129.8,0.319511]
["bitfinex","ETHUSD",1731772168390,3.19479,3130.1,3129.8,0.319511]
["bitfinex","ETHUSD",1731772168601,3.19469,3130.2,3129.8,0.319511]
["bitfinex","ETHUSD",1731772168757,3.19483,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731772169149,3.24483007,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731772169876,3.1949,3130.0,3129.4,3.25938339]
["bitfinex","ETHUSD",1731772170198,0.05000007,3130.0,3129.4,3.94515353]
["bitfinex","ETHUSD",1731772170372,3.24490007,3130.0,3129.4,3.94515353]
["bitfinex","ETHUSD",1731772170581,3.195,3129.9,3129.3,3.59421781]
["bitfinex","ETHUSD",1731772170911,0.05000007,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731772171121,3.19499,3129.9,3129.3,0.39866781]
["bitfinex","ETHUSD",1731772171271,3.19499,3129.9,3129.3,3.19556]
["bitfinex","ETHUSD",1731772172448,3.19499,3129.9,3129.2,3.0639034]
["bitfinex","ETHUSD",1731772172449,3.24510007,3129.8,3129.2,3.0639034]
["bitfinex","ETHUSD",1731772172717,3.24510007,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731772174403,3.24510007,3129.8,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772174404,3.19546,3129.5,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772174502,3.24519007,3129.7,3129.1,3.09851998]
["bitfinex","ETHUSD",1731772174669,3.24519007,3129.7,3129.1,0.73435177]
["bitfinex","ETHUSD",1731772174670,0.05000007,3129.7,3129.1,0.73435177]
["bitfinex","ETHUSD",1731772174884,3.19498,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1731772175097,0.05000007,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1731772175296,0.05000007,3129.9,3129.4,0.639101]
["bitfinex","ETHUSD",1731772175506,3.24499007,3129.9,3129.4,3.834601]
["bitfinex","ETHUSD",1731772175724,3.24499007,3129.9,3129.4,0.639101]
["bitfinex","ETHUSD",1731772175979,3.19511,3129.8,3129.4,0.639101]
["bitfinex","ETHUSD",1731772176311,3.19529,3129.6,3129.4,0.639101]
["bitfinex","ETHUSD",1731772176495,0.05000007,3129.7,3129.3,3.0]
["bitfinex","ETHUSD",1731772176817,0.05000007,3129.9,3129.3,3.0]
["bitfinex","ETHUSD",1731772177172,0.05000007,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731772177326,3.24482007,3130.1,3129.5,4.13447]
["bitfinex","ETHUSD",1731772177493,3.24482007,3130.1,3129.5,0.93908]
["bitfinex","ETHUSD",1731772178018,3.24482007,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731772178225,0.05000007,3130.2,3129.5,3.19538]
["bitfinex","ETHUSD",1731772178383,10.0,3130.4,3129.9,3.19492]
["bitfinex","ETHUSD",1731772178578,10.0,3130.4,3129.7,3.19512]
["bitfinex","ETHUSD",1731772178579,10.01,3130.4,3129.7,3.19512]
["bitfinex","ETHUSD",1731772178783,10.01,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731772178784,10.0,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731772178980,3.19446,3130.5,3129.2,0.64779628]
["bitfinex","ETHUSD",1731772179220,0.07987181,3130.3,3129.8,3.195]
["bitfinex","ETHUSD",1731772179383,0.07987181,3130.3,3129.8,3.5145]
["bitfinex","ETHUSD",1731772179589,0.0798718,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731772179935,3.2741818,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731772180127,0.0798718,3130.6,3130.1,3.19476]
["bitfinex","ETHUSD",1731772180417,3.27403364,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1731772180632,0.07986217,3130.6,3129.9,0.06389219]
["bitfinex","ETHUSD",1731772180793,3.19425,3130.7,3130.0,3.0]
["bitfinex","ETHUSD",1731772181005,0.07985943,3130.6,3130.0,3.0]
["bitfinex","ETHUSD",1731772181211,3.19425,3130.7,3130.0,6.19485]
["bitfinex","ETHUSD",1731772181632,0.07985937,3130.8,3130.0,3.0]
["bitfinex","ETHUSD",1731772181809,3.19448,3130.4,3129.7,3.19517]
["bitfinex","ETHUSD",1731772182021,3.19459,3130.3,3129.8,3.319517]
["bitfinex","ETHUSD",1731772182239,3.19448,3130.4,3129.8,6.514587]
["bitfinex","ETHUSD",1731772182442,3.19473,3130.2,3129.6,3.19525]
["bitfinex","ETHUSD",1731772182601,3.19473,3130.2,3129.7,3.0]
["bitfinex","ETHUSD",1731772182793,0.07986523,3130.3,3129.7,6.25904749]
["bitfinex","ETHUSD",1731772183096,3.27446523,3130.3,3129.7,6.25904749]
["bitfinex","ETHUSD",1731772183519,3.27446523,3130.3,3129.7,6.19515]
["bitfinex","ETHUSD",1731772183743,0.07986523,3130.3,3129.5,3.19535]
["bitfinex","ETHUSD",1731772183938,3.19476,3130.2,3129.5,3.19535]
["bitfinex","ETHUSD",1731772184148,0.07987237,3130.1,3129.5,3.19535]
["bitfinex","ETHUSD",1731772184433,3.19476,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731772184701,0.07987237,3130.1,3129.5,0.639091]
["bitfinex","ETHUSD",1731772184850,0.07987237,3130.1,3129.5,3.19533]
["bitfinex","ETHUSD",1731772185052,3.19491,3130.0,3129.5,3.19533]
["bitfinex","ETHUSD",1731772185451,3.19491,3130.0,3129.4,3.0]
["bitfinex","ETHUSD",1731772185758,3.19491,3130.0,3129.4,6.19546]
["bitfinex","ETHUSD",1731772186431,0.01,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1731772186609,3.20453,3130.4,3129.7,3.19517]
["bitfinex","ETHUSD",1731772186810,3.27444473,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1731772187056,3.27444473,3130.3,3129.6,3.91520666]
["bitfinex","ETHUSD",1731772187426,0.07986473,3130.3,3129.8,3.19501]
["bitfinex","ETHUSD",1731772187633,3.1942,3130.7,3130.0,3.19482]
["bitfinex","ETHUSD",1731772187936,3.19439,3130.5,3129.9,3.19494]
["bitfinex","ETHUSD",1731772188258,3.27418213,3130.6,3130.0,6.38968]
["bitfinex","ETHUSD",1731772188459,3.27418213,3130.6,3130.0,3.833768]
["bitfinex","ETHUSD",1731772188662,3.27418213,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731772189263,3.19418,3130.7,3130.1,3.25866969]
["bitfinex","ETHUSD",1731772189468,3.27404212,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731772189620,3.27404212,3130.7,3130.1,3.8976498]
["bitfinex","ETHUSD",1731772190330,0.07986212,3130.7,3130.1,3.8975798]
["bitfinex","ETHUSD",1731772190649,3.27410212,3130.7,3130.1,3.8975798]
["bitfinex","ETHUSD",1731772191217,0.07986212,3130.7,3130.1,3.8975798]
["bitfinex","ETHUSD",1731772191416,3.27406212,3130.7,3130.1,3.8975798]
["bitfinex","ETHUSD",1731772191669,3.19428,3130.6,3130.1,0.7028698]
["bitfinex","ETHUSD",1731772191877,3.27423085,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1731772192544,3.19464,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1731772192747,3.19449,3130.4,3129.7,3.19516]
["bitfinex","ETHUSD",1731772192932,3.19472,3130.2,3129.7,0.71104167]
["bitfinex","ETHUSD",1731772193138,3.19472,3130.2,3129.3,3.19554]
["bitfinex","ETHUSD",1731772193139,3.19491,3130.0,3129.3,3.19554]
["bitfinex","ETHUSD",1731772193361,3.1948,3130.1,3129.4,0.0639001]
["bitfinex","ETHUSD",1731772193649,3.1948,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731772193837,3.27467513,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731772194036,3.1948,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731772194237,3.27467514,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1731772194628,3.19497,3130.0,3129.4,0.0639001]
["bitfinex","ETHUSD",1731772194833,3.19515,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731772196351,3.19515,3129.8,3129.3,0.06390563]
["bitfinex","ETHUSD",1731772196576,3.27459204,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1731772196747,3.19496,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1731772196954,3.1948,3130.1,3129.4,6.814972]
["bitfinex","ETHUSD",1731772197155,3.27459204,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1731772197369,3.27459204,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1731772197680,3.1949,3130.0,3129.4,3.619552]
["bitfinex","ETHUSD",1731772197882,3.27459204,3130.2,3129.4,3.0]
["bitfinex","ETHUSD",1731772197883,3.19486,3130.1,3129.4,3.0]
["bitfinex","ETHUSD",1731772198237,3.19489,3130.0,3129.4,3.0]
["bitfinex","ETHUSD",1731772198579,3.27460204,3130.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772198580,3.1953,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772198751,3.19515,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731772199082,3.19515,3129.8,3129.1,3.29430998]
["bitfinex","ETHUSD",1731772199083,3.19515,3129.8,3129.1,3.29428998]
["bitfinex","ETHUSD",1731772199380,3.19515,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731772199577,3.19515,3129.8,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772199738,3.19529,3129.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772200344,3.19515,3129.8,3129.2,3.0]
["bitfinex","ETHUSD",1731772200820,3.1952,3129.7,3129.2,3.0]
["bitfinex","ETHUSD",1731772201108,0.0998818,3130.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772201316,3.19551,3129.4,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772201640,3.1957,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772202244,3.2057,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772202448,3.1957,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772203339,3.2057,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772203555,3.2157,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731772204602,3.2157,3129.2,3128.5,2.41754733]
["bitfinex","ETHUSD",1731772204603,3.19631,3128.6,3128.5,2.41754733]
["bitfinex","ETHUSD",1731772205142,3.19631,3128.6,3128.1,0.1441639]
["bitfinex","ETHUSD",1731772205143,3.20672,3128.2,3128.1,3.9e-06]
["bitfinex","ETHUSD",1731772205342,6.38964784,3128.2,3128.1,3.9e-06]
["bitfinex","ETHUSD",1731772205958,6.38964784,3128.2,3126.1,0.04794637]
["bitfinex","ETHUSD",1731772205959,0.01,3126.5,3126.1,0.04794637]
["bitfinex","ETHUSD",1731772206159,3.20877,3126.2,3126.1,0.04794637]
["bitfinex","ETHUSD",1731772206361,3.19877,3126.2,3126.1,0.04794637]
["bitfinex","ETHUSD",1731772206696,3.27874856,3126.2,3126.1,0.04794637]
["bitfinex","ETHUSD",1731772206883,3.28874856,3126.2,3126.1,0.04794637]
["bitfinex","ETHUSD",1731772207259,3.28874856,3126.2,3126.1,6.37e-06]
["bitfinex","ETHUSD",1731772207260,6.85874856,3126.2,3126.1,6.37e-06]
["bitfinex","ETHUSD",1731772207459,0.01,3125.7,3125.0,0.55025]
["bitfinex","ETHUSD",1731772207820,0.01,3125.9,3125.1,0.06400476]
["bitfinex","ETHUSD",1731772207949,0.01,3126.1,3125.0,0.55025]
["bitfinex","ETHUSD",1731772207950,3.19971,3125.3,3125.0,0.55025]
["bitfinex","ETHUSD",1731772208147,3.21989,3125.1,3125.0,0.55025]
["bitfinex","ETHUSD",1731772208454,3.78131477,3125.7,3125.0,0.55025]
["bitfinex","ETHUSD",1731772208455,0.01,3125.4,3125.0,0.55025]
["bitfinex","ETHUSD",1731772208664,0.01,3125.2,3125.0,0.55025]
["bitfinex","ETHUSD",1731772208843,3.20989,3125.1,3125.0,0.55025]
["bitfinex","ETHUSD",1731772209044,0.09000468,3125.2,3125.0,0.55025]
["bitfinex","ETHUSD",1731772209244,3.20989,3125.1,3125.0,0.55025]
["bitfinex","ETHUSD",1731772209964,0.08000468,3125.2,3125.0,0.55025]
["bitfinex","ETHUSD",1731772210185,0.08000633,3125.5,3125.0,0.55025]
["bitfinex","ETHUSD",1731772210493,0.01,3125.6,3125.0,0.55025]
["bitfinex","ETHUSD",1731772210793,3.20989,3125.1,3125.0,0.55025]
["bitfinex","ETHUSD",1731772211321,3.20089,3124.2,3123.6,1.32608074]
["bitfinex","ETHUSD",1731772211444,3.20089,3124.2,3123.3,2.65216148]
["bitfinex","ETHUSD",1731772211445,0.01,3124.0,3123.2,3.20184]
["bitfinex","ETHUSD",1731772211647,0.09003971,3124.1,3123.1,3.20194]
["bitfinex","ETHUSD",1731772211842,0.08003971,3124.1,3123.2,3.20184]
["bitfinex","ETHUSD",1731772212091,0.08003971,3124.1,3123.0,3.20201]
["bitfinex","ETHUSD",1731772212092,0.01,3123.8,3123.0,3.20201]
["bitfinex","ETHUSD",1731772212261,0.01,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1731772212460,0.09004172,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1731772212788,0.08004172,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1731772212965,0.08004172,3123.8,3123.2,0.320193]
["bitfinex","ETHUSD",1731772213390,0.09004148,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731772213675,0.08004148,3123.9,3123.3,0.3521923]
["bitfinex","ETHUSD",1731772213872,0.09003611,3124.4,3123.4,3.20163]
["bitfinex","ETHUSD",1731772214076,0.09001928,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1731772214263,0.01,3124.4,3123.7,3.0]
["bitfinex","ETHUSD",1731772214585,0.01,3124.4,3123.4,3.20161]
["bitfinex","ETHUSD",1731772214586,0.01,3124.0,3123.4,3.20161]
["bitfinex","ETHUSD",1731772214800,0.01,3124.0,3123.0,3.20196]
["bitfinex","ETHUSD",1731772214801,0.01,3123.6,3123.0,3.20196]
["bitfinex","ETHUSD",1731772215095,0.01,3123.4,3122.8,3.78443526]
["bitfinex","ETHUSD",1731772215262,0.09005322,3123.4,3122.8,3.78443526]
["bitfinex","ETHUSD",1731772216298,0.01,3123.0,3122.8,3.78443526]
["bitfinex","ETHUSD",1731772216794,3.8522088,3122.9,3122.8,3.78443526]
["bitfinex","ETHUSD",1731772217095,5.28423602,3122.9,3122.8,3.78443526]
["bitfinex","ETHUSD",1731772217250,5.28423602,3122.9,3122.8,5.26e-06]
["bitfinex","ETHUSD",1731772217453,3.22297,3122.1,3122.0,0.00205741]
["bitfinex","ETHUSD",1731772217677,7.07438944,3122.1,3122.0,0.00205741]
["bitfinex","ETHUSD",1731772218458,0.01,3121.2,3120.7,3.20435]
["bitfinex","ETHUSD",1731772218660,0.01,3121.5,3120.8,0.320435]
["bitfinex","ETHUSD",1731772218868,0.08010575,3121.7,3120.8,0.3845196]
["bitfinex","ETHUSD",1731772219087,0.08010575,3121.7,3121.4,3.20368]
["bitfinex","ETHUSD",1731772219317,0.01,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1731772219592,0.01,3121.7,3120.7,3.20439]
["bitfinex","ETHUSD",1731772219794,0.01,3121.5,3120.7,3.20439]
["bitfinex","ETHUSD",1731772219961,0.09010191,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731772220299,0.09010191,3121.5,3120.0,4.33190037]
["bitfinex","ETHUSD",1731772220300,0.01,3121.4,3120.0,4.33190037]
["bitfinex","ETHUSD",1731772220511,0.08010658,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1731772220829,0.01,3121.6,3121.1,3.20396]
["bitfinex","ETHUSD",1731772221103,0.10010577,3121.8,3121.2,0.320396]
["bitfinex","ETHUSD",1731772221253,3.77131477,3122.5,3121.2,0.320396]
["bitfinex","ETHUSD",1731772221590,3.20289,3122.2,3121.2,0.320396]
["bitfinex","ETHUSD",1731772221775,3.28307707,3122.1,3120.6,3.0]
["bitfinex","ETHUSD",1731772222096,3.20309,3122.0,3121.0,3.20406]
["bitfinex","ETHUSD",1731772222249,3.28336162,3121.9,3120.9,3.0]
["bitfinex","ETHUSD",1731772222459,0.08010162,3121.9,3120.9,3.0]
["bitfinex","ETHUSD",1731772222659,0.08010162,3121.9,3121.3,3.20375]
["bitfinex","ETHUSD",1731772223022,0.08009892,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1731772223150,0.08009892,3122.4,3121.1,3.8353939]
["bitfinex","ETHUSD",1731772223346,3.79131477,3123.3,3122.0,3.20305]
["bitfinex","ETHUSD",1731772223347,3.28221108,3123.0,3122.0,3.20305]
["bitfinex","ETHUSD",1731772223604,0.08008108,3123.0,3121.6,3.20348]
["bitfinex","ETHUSD",1731772223791,3.20154,3123.5,3121.5,0.06406312]
["bitfinex","ETHUSD",1731772223792,0.08007098,3123.1,3121.8,3.20328]
["bitfinex","ETHUSD",1731772223999,0.08007098,3123.1,3122.7,3.20235]
["bitfinex","ETHUSD",1731772224168,3.28140171,3123.7,3122.7,3.20226]
["bitfinex","ETHUSD",1731772224498,3.20143,3123.6,3122.1,6.20296]
["bitfinex","ETHUSD",1731772224668,0.08007323,3123.5,3121.7,3.32675431]
["bitfinex","ETHUSD",1731772224855,0.08007323,3123.5,3122.2,3.20286]
["bitfinex","ETHUSD",1731772225056,0.08007323,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1731772225284,0.08005694,3123.9,3123.0,3.20201]
["bitfinex","ETHUSD",1731772225482,0.08005694,3123.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731772225483,0.08005694,3123.9,3122.4,0.06404555]
["bitfinex","ETHUSD",1731772225798,0.08005694,3123.9,3122.0,3.0]
["bitfinex","ETHUSD",1731772225799,0.08005694,3123.9,3123.2,3.20182]
["bitfinex","ETHUSD",1731772225997,0.08005694,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1731772226154,0.08005694,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1731772226155,0.08005694,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1731772226492,0.08003347,3124.8,3123.7,0.06402678]
["bitfinex","ETHUSD",1731772226705,0.08003347,3124.8,3124.4,3.20051]
["bitfinex","ETHUSD",1731772226855,0.08001759,3125.2,3123.9,3.20112]
["bitfinex","ETHUSD",1731772227053,0.08001759,3125.2,3124.4,3.2006]
["bitfinex","ETHUSD",1731772227291,0.08001355,3125.6,3124.0,0.320112]
["bitfinex","ETHUSD",1731772227615,0.08001355,3125.6,3124.5,3.20051]
["bitfinex","ETHUSD",1731772227755,0.08001355,3125.6,3125.2,3.1997]
["bitfinex","ETHUSD",1731772228118,0.0799966,3126.2,3124.8,3.20019]
["bitfinex","ETHUSD",1731772228395,0.0799966,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1731772228550,0.0799966,3126.2,3125.0,3.19992]
["bitfinex","ETHUSD",1731772228762,0.0799966,3126.2,3125.2,6.39951]
["bitfinex","ETHUSD",1731772228948,0.0799966,3126.2,3125.1,0.0639942]
["bitfinex","ETHUSD",1731772228949,0.07998845,3127.1,3125.4,4.16627739]
["bitfinex","ETHUSD",1731772229157,0.07998845,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1731772229419,0.07995885,3127.7,3126.9,3.19804]
["bitfinex","ETHUSD",1731772229822,0.07995885,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1731772229965,0.07995885,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1731772230467,0.0799489,3128.2,3127.1,3.19783]
["bitfinex","ETHUSD",1731772230695,0.0799489,3128.2,3127.2,3.19773]
["bitfinex","ETHUSD",1731772230900,0.0799489,3128.2,3127.4,3.19753]
["bitfinex","ETHUSD",1731772231211,0.0799489,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1731772231500,0.0799489,3128.2,3126.9,3.19797]
["bitfinex","ETHUSD",1731772231501,0.07993705,3128.7,3128.0,3.19687]
["bitfinex","ETHUSD",1731772231653,0.07993705,3128.7,3128.0,3.19684]
["bitfinex","ETHUSD",1731772231853,0.07993705,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1731772232092,0.07991916,3129.3,3128.3,3.19661]
["bitfinex","ETHUSD",1731772232293,0.07991916,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731772232506,0.07991916,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731772232861,0.07990548,3129.9,3128.9,3.19591]
["bitfinex","ETHUSD",1731772233070,3.27491548,3129.9,3127.9,3.0]
["bitfinex","ETHUSD",1731772233314,3.27491548,3129.9,3127.2,3.0]
["bitfinex","ETHUSD",1731772233315,3.19582,3129.1,3127.2,3.0]
["bitfinex","ETHUSD",1731772233547,3.19582,3129.1,3126.6,3.19836]
["bitfinex","ETHUSD",1731772233548,3.19642,3128.5,3126.6,3.19836]
["bitfinex","ETHUSD",1731772233724,0.07993529,3128.4,3126.7,0.640682]
["bitfinex","ETHUSD",1731772233927,0.07993529,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1731772234214,3.19591,3129.0,3127.9,3.197]
["bitfinex","ETHUSD",1731772234215,0.07992997,3128.9,3127.9,3.197]
["bitfinex","ETHUSD",1731772234462,3.0,3128.7,3127.5,3.19742]
["bitfinex","ETHUSD",1731772234588,0.55,3128.3,3127.5,3.19742]
["bitfinex","ETHUSD",1731772234793,0.55,3128.1,3127.2,3.19769]
["bitfinex","ETHUSD",1731772235103,0.07993855,3128.0,3127.6,3.19724]
["bitfinex","ETHUSD",1731772235475,0.07993855,3128.0,3127.7,3.19721]
["bitfinex","ETHUSD",1731772235674,0.55,3128.5,3127.7,3.19721]
["bitfinex","ETHUSD",1731772235914,3.19586,3129.1,3128.1,3.19679]
["bitfinex","ETHUSD",1731772235915,0.07992926,3128.4,3128.1,3.19679]
["bitfinex","ETHUSD",1731772236073,0.0799224,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1731772236273,0.0799224,3129.0,3127.4,3.01]
["bitfinex","ETHUSD",1731772236478,0.07991208,3129.6,3127.6,3.0]
["bitfinex","ETHUSD",1731772236722,0.07991208,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1731772237202,0.07991208,3129.6,3128.7,3.19621]
["bitfinex","ETHUSD",1731772237341,0.07991208,3129.6,3128.7,3.19613]
["bitfinex","ETHUSD",1731772237619,0.07989962,3129.9,3128.8,3.19601]
["bitfinex","ETHUSD",1731772237781,0.07989962,3129.9,3129.0,3.19589]
["bitfinex","ETHUSD",1731772238217,0.07989962,3129.9,3129.1,3.19576]
["bitfinex","ETHUSD",1731772238514,0.07989962,3129.9,3128.9,3.196]
["bitfinex","ETHUSD",1731772238862,0.07989962,3129.9,3128.3,3.01]
["bitfinex","ETHUSD",1731772239118,0.079887,3130.1,3129.1,3.1958]
["bitfinex","ETHUSD",1731772239279,0.079887,3130.1,3128.1,3.19681]
["bitfinex","ETHUSD",1731772239280,3.1955,3129.4,3128.1,3.19681]
["bitfinex","ETHUSD",1731772239623,0.07991096,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1731772240016,0.07989694,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1731772240329,0.07989507,3129.9,3129.2,3.1956]
["bitfinex","ETHUSD",1731772240477,0.07989507,3129.9,3129.0,3.1959]
["bitfinex","ETHUSD",1731772240680,3.19509,3129.8,3128.9,3.19599]
["bitfinex","ETHUSD",1731772240917,0.07989085,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1731772241117,4.16627739,3129.5,3127.2,3.19771]
["bitfinex","ETHUSD",1731772241330,8.91,3131.2,3127.1,0.63619044]
["bitfinex","ETHUSD",1731772241331,4.16627739,3129.0,3127.5,3.19743]
["bitfinex","ETHUSD",1731772241476,4.16627739,3129.0,3126.7,0.640682]
["bitfinex","ETHUSD",1731772241477,3.19643,3128.5,3127.3,3.19763]
["bitfinex","ETHUSD",1731772241680,3.27644675,3128.4,3127.4,3.19747]
["bitfinex","ETHUSD",1731772241879,3.74663,3128.3,3127.2,3.19773]
["bitfinex","ETHUSD",1731772242102,0.07993461,3128.2,3127.6,3.1973]
["bitfinex","ETHUSD",1731772242514,0.07993461,3128.2,3127.4,0.06394718]
["bitfinex","ETHUSD",1731772242680,0.07991999,3128.9,3128.2,3.19672]
["bitfinex","ETHUSD",1731772243348,3.19643,3128.5,3127.6,3.19726]
["bitfinex","ETHUSD",1731772243625,0.07992787,3128.4,3127.4,3.19754]
["bitfinex","ETHUSD",1731772243839,0.07992787,3128.4,3126.7,3.960582]
["bitfinex","ETHUSD",1731772243840,0.07992787,3128.4,3127.6,3.19724]
["bitfinex","ETHUSD",1731772244136,3.19694,3128.0,3127.1,3.1978]
["bitfinex","ETHUSD",1731772244294,0.07993636,3127.9,3127.1,3.1978]
["bitfinex","ETHUSD",1731772245002,0.07993636,3127.9,3126.5,0.3199]
["bitfinex","ETHUSD",1731772245003,0.07993636,3127.9,3126.6,0.01]
["bitfinex","ETHUSD",1731772245329,0.07993179,3128.2,3127.4,3.19749]
["bitfinex","ETHUSD",1731772245683,0.07993179,3128.2,3127.8,3.19712]
["bitfinex","ETHUSD",1731772246117,3.27642818,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1731772246744,0.07992818,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731772246956,0.07992818,3128.5,3127.7,3.19714]
["bitfinex","ETHUSD",1731772247208,0.07992818,3128.5,3127.1,3.1978]
["bitfinex","ETHUSD",1731772247209,0.07992818,3128.5,3127.1,0.01]
["bitfinex","ETHUSD",1731772247414,3.27614468,3128.7,3127.9,3.19697]
["bitfinex","ETHUSD",1731772247616,0.07992468,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1731772247810,0.07992468,3128.7,3127.5,6.39488]
["bitfinex","ETHUSD",1731772248013,3.27615468,3128.7,3128.0,3.19691]
["bitfinex","ETHUSD",1731772248215,0.07992468,3128.7,3128.0,3.19691]
["bitfinex","ETHUSD",1731772248388,0.07991753,3128.9,3128.0,3.19691]
["bitfinex","ETHUSD",1731772248724,0.07991753,3128.9,3127.5,6.26130402]
["bitfinex","ETHUSD",1731772248725,0.07991753,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1731772249306,0.07991753,3128.9,3127.6,3.19728]
["bitfinex","ETHUSD",1731772249619,3.19582,3129.1,3128.0,3.19691]
["bitfinex","ETHUSD",1731772249795,0.07991207,3129.0,3128.0,3.19691]
["bitfinex","ETHUSD",1731772250263,0.07991207,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1731772250434,0.07990466,3129.4,3127.9,3.0]
["bitfinex","ETHUSD",1731772250621,0.07990466,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1731772250932,0.07990466,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1731772251132,0.16588559,3130.3,3129.1,3.1958]
["bitfinex","ETHUSD",1731772251133,0.07989489,3129.8,3129.1,3.1958]
["bitfinex","ETHUSD",1731772251330,0.07989489,3129.8,3128.9,3.19598]
["bitfinex","ETHUSD",1731772251495,3.84807179,3129.6,3128.9,3.19598]
["bitfinex","ETHUSD",1731772251689,0.07989389,3129.5,3128.9,3.19598]
["bitfinex","ETHUSD",1731772252293,0.07989389,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1731772252523,0.07989389,3129.5,3128.9,3.19597]
["bitfinex","ETHUSD",1731772252937,0.07989389,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731772253362,0.07989389,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1731772253517,0.07989389,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1731772253933,0.07989389,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731772254146,0.07989389,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731772254432,0.65270179,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731772254646,0.07989076,3129.5,3128.2,3.0]
["bitfinex","ETHUSD",1731772254851,0.07989076,3129.5,3129.1,3.19573]
["bitfinex","ETHUSD",1731772255305,0.65270179,3129.6,3129.4,3.19545]
["bitfinex","ETHUSD",1731772255720,0.65270179,3129.6,3128.3,3.826204]
["bitfinex","ETHUSD",1731772255721,0.65270179,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1731772255908,0.65270179,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1731772256137,0.65270179,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1731772256852,0.65270179,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731772258044,0.65270179,3129.6,3129.3,3.19551]
["bitfinex","ETHUSD",1731772258262,0.65270179,3129.6,3128.8,3.19606]
["bitfinex","ETHUSD",1731772258263,0.65270179,3129.6,3129.4,3.19549]
["bitfinex","ETHUSD",1731772258814,97.17098086,3131.0,3129.4,3.19549]
["bitfinex","ETHUSD",1731772258815,0.0798806,3130.6,3129.5,0.06390448]
["bitfinex","ETHUSD",1731772259147,0.0798806,3130.6,3130.0,3.19479]
["bitfinex","ETHUSD",1731772259354,0.0798806,3130.6,3130.1,3.1947]
["bitfinex","ETHUSD",1731772259506,0.07986416,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1731772259711,0.07986416,3130.8,3129.4,3.19541]
["bitfinex","ETHUSD",1731772259958,0.07986416,3130.8,3128.3,0.619674]
["bitfinex","ETHUSD",1731772259959,3.19569,3129.3,3128.3,0.619674]
["bitfinex","ETHUSD",1731772260130,0.07989515,3129.2,3128.7,3.19617]
["bitfinex","ETHUSD",1731772260321,0.07989515,3129.2,3128.0,0.71762774]
["bitfinex","ETHUSD",1731772260540,0.07989515,3129.2,3127.9,3.19703]
["bitfinex","ETHUSD",1731772260748,3.19585,3129.1,3128.3,3.19653]
["bitfinex","ETHUSD",1731772261054,3.19555,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1731772261260,3.195,3129.9,3128.2,4.16627739]
["bitfinex","ETHUSD",1731772261464,0.07988575,3129.8,3129.3,3.19553]
["bitfinex","ETHUSD",1731772261765,0.07988575,3130.1,3129.3,3.19553]
["bitfinex","ETHUSD",1731772262051,0.07988168,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1731772262349,0.07986969,3130.4,3130.0,3.1948]
["bitfinex","ETHUSD",1731772262550,0.07986736,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1731772263047,0.07986736,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1731772263423,0.07986736,3130.7,3130.3,3.1945]
["bitfinex","ETHUSD",1731772263646,3.27402424,3130.8,3129.6,3.19529]
["bitfinex","ETHUSD",1731772263822,0.07986424,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1731772264017,0.07986424,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731772264423,0.07986424,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1731772264779,0.07986424,3130.8,3129.7,3.19511]
["bitfinex","ETHUSD",1731772264780,0.07985966,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731772265321,94.0,3131.0,3129.7,3.19519]
["bitfinex","ETHUSD",1731772265637,94.0,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772266564,94.0,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1731772266718,94.0,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772267341,94.0,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1731772267512,3.19432,3130.6,3129.9,3.19495]
["bitfinex","ETHUSD",1731772267854,0.07986422,3130.5,3129.7,3.19516]
["bitfinex","ETHUSD",1731772268054,3.19456,3130.4,3129.6,3.19527]
["bitfinex","ETHUSD",1731772268210,3.27446983,3130.3,3129.6,3.19527]
["bitfinex","ETHUSD",1731772268413,3.19469,3130.2,3129.3,3.19557]
["bitfinex","ETHUSD",1731772268614,0.07987368,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1731772268822,0.07987368,3130.1,3129.0,4.16627739]
["bitfinex","ETHUSD",1731772269024,0.07987441,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1731772269254,3.27386038,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1731772269453,3.27387038,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1731772269659,3.27387038,3130.9,3129.5,0.01]
["bitfinex","ETHUSD",1731772269660,0.07986038,3130.9,3129.2,3.0]
["bitfinex","ETHUSD",1731772269891,3.19443,3130.5,3129.7,3.19511]
["bitfinex","ETHUSD",1731772270015,3.19443,3130.5,3129.5,3.19539]
["bitfinex","ETHUSD",1731772270016,3.19458,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1731772270225,0.07986962,3130.2,3129.0,3.1959]
["bitfinex","ETHUSD",1731772270457,3.19497,3130.0,3129.2,3.19561]
["bitfinex","ETHUSD",1731772270756,3.19557,3129.4,3128.7,3.19612]
["bitfinex","ETHUSD",1731772271186,3.19557,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731772271351,0.07988993,3129.5,3128.6,3.19626]
["bitfinex","ETHUSD",1731772271556,3.1955,3129.4,3128.4,3.19644]
["bitfinex","ETHUSD",1731772271755,0.07989344,3129.3,3128.5,3.1964]
["bitfinex","ETHUSD",1731772271983,0.07989344,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1731772272180,0.07989344,3129.3,3128.8,0.06391582]
["bitfinex","ETHUSD",1731772272502,3.19561,3129.3,3128.8,0.06391582]
["bitfinex","ETHUSD",1731772272655,3.19532,3129.6,3128.8,0.06391582]
["bitfinex","ETHUSD",1731772272861,3.19495,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1731772273040,0.07987777,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1731772273381,0.07987777,3129.9,3129.4,3.19542]
["bitfinex","ETHUSD",1731772273586,3.19456,3130.4,3129.6,3.19524]
["bitfinex","ETHUSD",1731772273743,0.07987129,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1731772273943,3.27447129,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1731772274181,0.07987129,3130.3,3129.0,6.19585]
["bitfinex","ETHUSD",1731772274381,97.19387,3131.0,3129.0,6.19585]
["bitfinex","ETHUSD",1731772274382,3.19437,3130.5,3129.8,3.195]
["bitfinex","ETHUSD",1731772274542,0.0798672,3130.4,3129.6,3.19523]
["bitfinex","ETHUSD",1731772274747,0.0798672,3130.9,3129.4,3.1954]
["bitfinex","ETHUSD",1731772275045,3.19439,3130.5,3129.5,3.25926151]
["bitfinex","ETHUSD",1731772275275,3.19439,3130.5,3129.8,3.19506]
["bitfinex","ETHUSD",1731772275450,3.19439,3130.5,3129.9,3.19493]
["bitfinex","ETHUSD",1731772276082,3.1942,3130.7,3129.9,3.19493]
["bitfinex","ETHUSD",1731772276270,3.27384742,3130.9,3129.7,3.19516]
["bitfinex","ETHUSD",1731772276271,3.19407,3130.8,3129.7,3.19516]
["bitfinex","ETHUSD",1731772276583,0.07985956,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1731772276789,0.07985956,3130.7,3129.9,3.19492]
["bitfinex","ETHUSD",1731772277085,3.27411956,3130.7,3130.0,3.19483]
["bitfinex","ETHUSD",1731772277595,0.55,3130.6,3129.0,1.32608074]
["bitfinex","ETHUSD",1731772277773,3.19485,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1731772277942,3.19485,3130.1,3129.5,3.25927171]
["bitfinex","ETHUSD",1731772278142,3.1946,3130.3,3129.5,3.25927171]
["bitfinex","ETHUSD",1731772278360,3.27396332,3130.8,3129.8,3.19509]
["bitfinex","ETHUSD",1731772278615,3.19419,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1731772278855,3.19438,3130.5,3129.8,3.19509]
["bitfinex","ETHUSD",1731772278955,0.0798616,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731772279486,3.1945,3130.4,3129.0,0.65142019]
["bitfinex","ETHUSD",1731772279689,3.2741516,3130.6,3129.8,3.19508]
["bitfinex","ETHUSD",1731772279891,0.0798616,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731772280091,0.07986211,3130.7,3129.8,6.3901]
["bitfinex","ETHUSD",1731772280408,97.19387,3131.0,3129.9,0.06388969]
["bitfinex","ETHUSD",1731772280696,94.0,3131.0,3130.6,3.19423]
["bitfinex","ETHUSD",1731772281252,94.0,3131.0,3130.7,3.1941]
["bitfinex","ETHUSD",1731772281698,94.0,3131.0,3130.8,3.19406]
["bitfinex","ETHUSD",1731772282095,94.0,3131.0,3130.4,3.19441]
["bitfinex","ETHUSD",1731772282272,94.0,3131.0,3130.6,3.19423]
["bitfinex","ETHUSD",1731772282479,94.0,3131.0,3130.4,3.19441]
["bitfinex","ETHUSD",1731772282665,94.0,3131.0,3130.2,3.19461]
["bitfinex","ETHUSD",1731772282666,97.19396,3131.0,3130.2,3.19461]
["bitfinex","ETHUSD",1731772282872,239.74699,3130.0,3129.9,3.0]
["bitfinex","ETHUSD",1731772283071,239.74699,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731772288710,225.37003,3130.0,3129.9,6.74499]
["bitfinex","ETHUSD",1731772288907,225.37003,3130.0,3129.9,11.49932095]
["bitfinex","ETHUSD",1731772289937,182.54602773,3130.0,3129.9,24.74952197]
["bitfinex","ETHUSD",1731772290254,177.73564879,3130.0,3129.9,26.56596124]
["bitfinex","ETHUSD",1731772290406,167.80886672,3130.0,3129.9,64.84558021]
["bitfinex","ETHUSD",1731772290749,157.108919,3130.0,3129.9,62.8564591]
["bitfinex","ETHUSD",1731772291097,156.56604065,3130.0,3129.9,65.51044501]
["bitfinex","ETHUSD",1731772291345,154.89834029,3130.0,3129.9,65.51044501]
["bitfinex","ETHUSD",1731772291635,134.65991494,3130.0,3129.9,65.17732661]
["bitfinex","ETHUSD",1731772291822,129.60016097,3130.0,3129.9,65.07855503]
["bitfinex","ETHUSD",1731772292062,127.18600981,3130.0,3129.9,61.17619937]
["bitfinex","ETHUSD",1731772292230,93.40662995,3130.0,3129.9,63.94446399]
["bitfinex","ETHUSD",1731772292536,74.19034652,3130.0,3129.9,64.29253824]
["bitfinex","ETHUSD",1731772292753,68.33624772,3130.0,3129.9,64.29253824]
["bitfinex","ETHUSD",1731772292950,55.91147177,3130.0,3129.9,68.43918373]
["bitfinex","ETHUSD",1731772293242,41.85173993,3130.0,3129.9,72.77958555]
["bitfinex","ETHUSD",1731772293451,39.32343447,3130.0,3129.9,74.36527535]
["bitfinex","ETHUSD",1731772293659,34.22641537,3130.0,3129.9,74.36527535]
["bitfinex","ETHUSD",1731772294160,32.20314924,3130.0,3129.9,74.36527535]
["bitfinex","ETHUSD",1731772294529,21.03805579,3130.0,3129.9,74.36527535]
["bitfinex","ETHUSD",1731772294742,13.66616538,3130.0,3129.9,74.36527535]
["bitfinex","ETHUSD",1731772295038,87.76107193,3131.0,3130.9,3.20396]
["bitfinex","ETHUSD",1731772295253,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772296116,87.76107193,3131.0,3130.5,3.19431]
["bitfinex","ETHUSD",1731772296321,89.67816848,3131.0,3130.5,3.19431]
["bitfinex","ETHUSD",1731772296515,89.67816848,3131.0,3130.5,3.19433]
["bitfinex","ETHUSD",1731772296967,87.76107193,3131.0,3130.5,3.19433]
["bitfinex","ETHUSD",1731772297163,87.76107193,3131.0,3130.8,3.19406]
["bitfinex","ETHUSD",1731772297433,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772297584,87.76107193,3131.0,3130.8,3.19406]
["bitfinex","ETHUSD",1731772297741,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772299083,87.76107193,3131.0,3130.0,3.20479]
["bitfinex","ETHUSD",1731772299084,87.76107193,3131.0,3130.0,0.01]
["bitfinex","ETHUSD",1731772299269,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772300443,87.76107193,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1731772301196,87.76107193,3131.0,3130.8,3.19405]
["bitfinex","ETHUSD",1731772301416,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772302592,87.76107193,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1731772303895,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772304095,88.13431,3131.0,3129.8,1.276449]
["bitfinex","ETHUSD",1731772304397,3.19407,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1731772304709,91.32821,3131.0,3129.2,3.19569]
["bitfinex","ETHUSD",1731772304710,0.62985044,3130.7,3129.2,3.19569]
["bitfinex","ETHUSD",1731772304991,0.55,3130.8,3130.0,3.19478]
["bitfinex","ETHUSD",1731772305200,3.19468,3130.2,3129.5,3.19537]
["bitfinex","ETHUSD",1731772305617,0.07986536,3130.7,3129.6,0.06389229]
["bitfinex","ETHUSD",1731772305708,0.07986536,3130.7,3129.0,3.1959]
["bitfinex","ETHUSD",1731772305709,3.19428,3130.6,3129.8,3.19499]
["bitfinex","ETHUSD",1731772305870,3.82394843,3130.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731772306206,87.76107193,3131.0,3129.2,0.3199]
["bitfinex","ETHUSD",1731772306352,3.19457,3130.4,3129.6,3.19526]
["bitfinex","ETHUSD",1731772306552,3.19477,3130.2,3128.2,0.02]
["bitfinex","ETHUSD",1731772306748,3.1949,3130.0,3129.3,3.1955]
["bitfinex","ETHUSD",1731772306995,3.19459,3130.3,3128.8,3.51601]
["bitfinex","ETHUSD",1731772307237,3.19434,3130.6,3129.9,3.19491]
["bitfinex","ETHUSD",1731772307515,3.19376,3131.1,3130.0,0.06389569]
["bitfinex","ETHUSD",1731772307799,0.1441639,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731772308454,0.1441639,3131.3,3130.7,3.19408]
["bitfinex","ETHUSD",1731772308663,0.1441639,3131.3,3130.1,3.19468]
["bitfinex","ETHUSD",1731772308664,3.19368,3131.2,3130.6,3.0]
["bitfinex","ETHUSD",1731772309112,3.19368,3131.2,3130.4,6.19441]
["bitfinex","ETHUSD",1731772309212,3.3377339,3131.3,3130.6,3.19423]
["bitfinex","ETHUSD",1731772309564,3.3377339,3131.3,3130.7,3.0]
["bitfinex","ETHUSD",1731772309825,3.3377339,3131.3,3130.2,3.19466]
["bitfinex","ETHUSD",1731772309826,3.19399,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1731772310018,3.19399,3130.9,3130.3,3.0]
["bitfinex","ETHUSD",1731772310308,3.19417,3130.7,3129.8,3.19506]
["bitfinex","ETHUSD",1731772310506,3.19417,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1731772310667,3.19417,3130.7,3129.0,3.1959]
["bitfinex","ETHUSD",1731772310668,3.27384451,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731772311015,0.55,3130.8,3129.8,3.19501]
["bitfinex","ETHUSD",1731772311216,3.19482,3130.1,3129.4,3.19543]
["bitfinex","ETHUSD",1731772311424,0.07986303,3130.7,3128.5,3.19632]
["bitfinex","ETHUSD",1731772311425,3.19451,3130.4,3129.0,3.19586]
["bitfinex","ETHUSD",1731772311561,3.19451,3130.4,3129.1,0.06389563]
["bitfinex","ETHUSD",1731772311562,3.19459,3130.3,3129.1,0.06389563]
["bitfinex","ETHUSD",1731772311766,3.19473,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1731772312062,3.19473,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731772312284,0.07986955,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1731772312513,3.27446955,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1731772312808,0.07986955,3130.3,3128.7,3.20613]
["bitfinex","ETHUSD",1731772313010,3.19407,3130.8,3129.3,3.19559]
["bitfinex","ETHUSD",1731772313171,3.19434,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1731772313365,3.19434,3130.6,3129.3,3.19559]
["bitfinex","ETHUSD",1731772313366,0.07986113,3130.9,3129.3,3.1956]
["bitfinex","ETHUSD",1731772313701,93.69008684,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772313702,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772314710,87.76107193,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1731772316213,87.76107193,3131.0,3130.4,3.0]
["bitfinex","ETHUSD",1731772316422,87.76107193,3131.0,3130.6,3.19419]
["bitfinex","ETHUSD",1731772316584,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772318325,87.76107193,3131.0,3130.6,3.19427]
["bitfinex","ETHUSD",1731772318971,87.76107193,3131.0,3130.7,3.1941]
["bitfinex","ETHUSD",1731772319166,87.76107193,3131.0,3130.8,3.19405]
["bitfinex","ETHUSD",1731772319381,87.76107193,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731772320207,87.76107193,3131.0,3130.8,3.19407]
["bitfinex","ETHUSD",1731772320685,87.76107193,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1731772322012,3.19414,3130.8,3130.1,3.1947]
["bitfinex","ETHUSD",1731772322167,0.07984497,3130.9,3130.1,3.1947]
["bitfinex","ETHUSD",1731772322168,3.19418,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1731772322618,0.07984497,3130.9,3129.6,0.3199]
["bitfinex","ETHUSD",1731772322829,3.19489,3130.0,3128.5,3.19642]
["bitfinex","ETHUSD",1731772322968,3.19474,3130.2,3129.4,3.1954]
["bitfinex","ETHUSD",1731772323309,0.07987265,3130.3,3129.5,3.19533]
["bitfinex","ETHUSD",1731772323616,0.55,3130.1,3128.8,3.19604]
["bitfinex","ETHUSD",1731772323907,3.19473,3130.2,3129.1,3.19577]
["bitfinex","ETHUSD",1731772323908,0.55,3129.7,3129.1,3.19577]
["bitfinex","ETHUSD",1731772324110,0.55,3129.9,3129.3,3.19551]
["bitfinex","ETHUSD",1731772324111,0.07988952,3129.9,3129.3,3.19551]
["bitfinex","ETHUSD",1731772324271,0.07988952,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731772324624,0.07987775,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1731772324938,88.16437409,3131.0,3130.3,3.19449]
["bitfinex","ETHUSD",1731772325103,88.16437409,3131.0,3129.1,3.19577]
["bitfinex","ETHUSD",1731772325104,3.19486,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1731772325290,3.19486,3130.1,3128.8,3.0]
["bitfinex","ETHUSD",1731772325291,0.07987703,3130.0,3129.3,3.1956]
["bitfinex","ETHUSD",1731772325493,0.07987703,3130.0,3128.9,3.19594]
["bitfinex","ETHUSD",1731772325494,3.19528,3129.7,3128.9,3.19594]
["bitfinex","ETHUSD",1731772325668,3.19526,3129.7,3129.0,3.1959]
["bitfinex","ETHUSD",1731772325875,3.19541,3129.5,3128.9,3.19592]
["bitfinex","ETHUSD",1731772326197,0.07988245,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1731772326576,0.07988572,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1731772326798,0.07988565,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731772327125,0.40735522,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731772327394,3.27476565,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731772327536,0.07988565,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731772327835,0.07987776,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731772328045,3.27472776,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1731772328198,3.19489,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731772328399,0.07987783,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1731772328615,3.27486783,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731772328808,3.19526,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731772329012,3.27514548,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731772329543,3.27514548,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731772329725,0.07988549,3129.8,3128.3,3.19662]
["bitfinex","ETHUSD",1731772330062,0.07987779,3130.4,3129.7,3.1951]
["bitfinex","ETHUSD",1731772330259,3.19492,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1731772330415,3.19512,3129.8,3129.1,6.19578]
["bitfinex","ETHUSD",1731772330631,3.19531,3129.6,3128.9,3.19595]
["bitfinex","ETHUSD",1731772330942,3.19465,3130.3,3128.5,3.0]
["bitfinex","ETHUSD",1731772330943,0.07988582,3129.5,3128.7,3.19614]
["bitfinex","ETHUSD",1731772331128,3.1956,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1731772331709,3.19591,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1731772332139,3.19612,3128.8,3128.2,3.19664]
["bitfinex","ETHUSD",1731772332596,0.55,3129.1,3128.3,0.0639233]
["bitfinex","ETHUSD",1731772332801,3.19553,3129.4,3128.7,3.19618]
["bitfinex","ETHUSD",1731772333113,0.07990413,3129.3,3129.0,3.19589]
["bitfinex","ETHUSD",1731772333313,0.55,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1731772333526,0.07989392,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731772333759,3.19618,3128.8,3127.8,3.19705]
["bitfinex","ETHUSD",1731772333999,0.55,3129.2,3127.8,3.19705]
["bitfinex","ETHUSD",1731772334000,3.19622,3128.7,3128.0,3.19685]
["bitfinex","ETHUSD",1731772334142,0.07990694,3128.9,3128.1,3.19681]
["bitfinex","ETHUSD",1731772334309,3.19572,3129.2,3128.1,3.19673]
["bitfinex","ETHUSD",1731772334505,3.19591,3129.0,3128.1,3.19673]
["bitfinex","ETHUSD",1731772334741,0.319572,3129.2,3127.6,3.19728]
["bitfinex","ETHUSD",1731772334742,0.62990357,3128.9,3127.6,3.19728]
["bitfinex","ETHUSD",1731772335070,0.62990357,3128.9,3127.1,0.16780051]
["bitfinex","ETHUSD",1731772335071,3.19611,3128.8,3128.0,3.19686]
["bitfinex","ETHUSD",1731772335286,3.19643,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731772335451,3.19628,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1731772335625,3.8259303,3128.9,3127.8,3.1971]
["bitfinex","ETHUSD",1731772335626,3.19634,3128.6,3127.8,3.1971]
["bitfinex","ETHUSD",1731772335832,3.19672,3128.2,3126.9,3.19805]
["bitfinex","ETHUSD",1731772336026,3.19672,3128.2,3127.5,3.19738]
["bitfinex","ETHUSD",1731772336251,3.19672,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1731772336472,0.07991897,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1731772336666,0.07991897,3128.3,3127.5,3.19738]
["bitfinex","ETHUSD",1731772336972,0.55,3128.2,3127.2,3.19767]
["bitfinex","ETHUSD",1731772337248,3.19714,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1731772337334,0.55,3128.2,3126.8,3.19806]
["bitfinex","ETHUSD",1731772337335,3.1974,3127.6,3126.8,3.19806]
["bitfinex","ETHUSD",1731772337535,0.55,3127.9,3127.1,3.19776]
["bitfinex","ETHUSD",1731772337735,3.19716,3127.8,3127.1,3.19776]
["bitfinex","ETHUSD",1731772338090,3.19744,3127.5,3126.7,6.39642]
["bitfinex","ETHUSD",1731772338249,0.07994434,3127.4,3125.3,9.15664549]
["bitfinex","ETHUSD",1731772338583,0.07994434,3127.4,3126.7,3.19816]
["bitfinex","ETHUSD",1731772338745,0.55,3127.9,3125.4,3.21135327]
["bitfinex","ETHUSD",1731772338746,0.07994451,3127.8,3127.0,3.19795]
["bitfinex","ETHUSD",1731772338948,3.27715451,3127.8,3127.0,3.26190111]
["bitfinex","ETHUSD",1731772339151,3.19723,3127.7,3126.8,3.19813]
["bitfinex","ETHUSD",1731772339345,0.07993863,3127.6,3126.9,0.0639509]
["bitfinex","ETHUSD",1731772339551,3.19748,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1731772339880,0.07994068,3127.4,3125.6,3.19934]
["bitfinex","ETHUSD",1731772340175,3.19805,3127.0,3126.2,3.1987]
["bitfinex","ETHUSD",1731772340851,0.0799517,3126.9,3125.1,3.19989]
["bitfinex","ETHUSD",1731772341070,3.19823,3126.8,3126.1,3.19883]
["bitfinex","ETHUSD",1731772341374,0.07996042,3126.7,3126.2,3.19875]
["bitfinex","ETHUSD",1731772341878,0.07996038,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1731772342085,0.07995889,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731772342435,0.07995889,3127.1,3126.6,3.19828]
["bitfinex","ETHUSD",1731772342650,0.07995622,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731772342882,0.07995622,3127.3,3125.9,6.19902]
["bitfinex","ETHUSD",1731772342883,0.07995622,3127.3,3126.5,3.19844]
["bitfinex","ETHUSD",1731772343054,0.07995622,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731772343254,0.07995622,3127.3,3126.4,3.19851]
["bitfinex","ETHUSD",1731772343465,3.19798,3127.0,3126.1,3.0]
["bitfinex","ETHUSD",1731772343821,3.19874,3126.3,3125.6,0.65228927]
["bitfinex","ETHUSD",1731772344096,0.01,3126.8,3125.6,0.65228927]
["bitfinex","ETHUSD",1731772344097,3.19915,3125.9,3125.6,0.65228927]
["bitfinex","ETHUSD",1731772344240,3.19915,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731772344241,0.07998258,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731772344803,3.19941,3125.6,3124.6,0.63572948]
["bitfinex","ETHUSD",1731772344948,3.1996,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1731772345281,0.07999386,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1731772345601,3.19986,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731772345743,0.08000841,3125.1,3124.6,3.20038]
["bitfinex","ETHUSD",1731772345948,0.08000252,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1731772346485,3.27969252,3125.3,3124.5,3.2005]
["bitfinex","ETHUSD",1731772346786,0.08000252,3125.3,3124.1,0.63170143]
["bitfinex","ETHUSD",1731772346954,0.08000252,3125.3,3122.6,4.16341879]
["bitfinex","ETHUSD",1731772346955,0.55,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731772347141,0.08001682,3124.8,3124.3,3.20063]
["bitfinex","ETHUSD",1731772347345,0.08001144,3125.0,3124.3,3.20063]
["bitfinex","ETHUSD",1731772347995,0.08001144,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1731772348156,0.08001144,3125.0,3123.0,0.50054438]
["bitfinex","ETHUSD",1731772348157,0.55,3124.9,3123.1,0.65152202]
["bitfinex","ETHUSD",1731772348356,3.20053,3124.5,3123.7,3.20129]
["bitfinex","ETHUSD",1731772348544,0.08002115,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1731772349508,3.83075115,3124.3,3122.7,3.70326058]
["bitfinex","ETHUSD",1731772349743,3.20102,3124.0,3122.6,3.20245]
["bitfinex","ETHUSD",1731772350112,3.20102,3124.0,3123.2,3.20182]
["bitfinex","ETHUSD",1731772350113,0.08004109,3123.9,3123.2,3.20182]
["bitfinex","ETHUSD",1731772350264,0.08004109,3123.9,3122.3,0.50096093]
["bitfinex","ETHUSD",1731772350265,0.4081472,3123.9,3122.9,3.20213]
["bitfinex","ETHUSD",1731772350420,3.2014,3123.7,3122.9,3.20206]
["bitfinex","ETHUSD",1731772350646,0.08004364,3123.6,3122.9,3.20206]
["bitfinex","ETHUSD",1731772351027,0.08004364,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1731772351326,0.08004364,3123.6,3122.6,3.20239]
["bitfinex","ETHUSD",1731772351541,0.55,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731772351736,4.16341879,3123.7,3122.9,3.20207]
["bitfinex","ETHUSD",1731772351737,0.08006157,3123.4,3122.9,3.20207]
["bitfinex","ETHUSD",1731772351937,0.55,3123.3,3122.9,3.20207]
["bitfinex","ETHUSD",1731772352101,0.55,3123.5,3123.0,3.202]
["bitfinex","ETHUSD",1731772352304,0.55,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1731772352506,0.08005104,3123.2,3123.0,3.20203]
["bitfinex","ETHUSD",1731772352717,0.55,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731772353222,3.28129102,3123.8,3122.2,3.0]
["bitfinex","ETHUSD",1731772353223,0.08005102,3123.8,3122.2,3.0]
["bitfinex","ETHUSD",1731772353427,0.08003977,3124.3,3123.7,3.20123]
["bitfinex","ETHUSD",1731772353653,0.08003977,3124.3,3122.6,3.0]
["bitfinex","ETHUSD",1731772353654,3.20081,3124.2,3123.2,3.20183]
["bitfinex","ETHUSD",1731772353869,0.08003871,3124.1,3123.0,6.40408]
["bitfinex","ETHUSD",1731772354011,0.01,3125.2,3123.3,6.20166]
["bitfinex","ETHUSD",1731772354012,0.08002662,3124.6,3123.3,6.20166]
["bitfinex","ETHUSD",1731772354341,0.08002662,3124.6,3123.4,0.06402072]
["bitfinex","ETHUSD",1731772354543,3.28050662,3124.6,3123.3,3.0]
["bitfinex","ETHUSD",1731772354713,0.08002662,3124.6,3123.9,3.20107]
["bitfinex","ETHUSD",1731772354912,0.08002662,3124.6,3123.8,0.0640228]
["bitfinex","ETHUSD",1731772355140,0.08002186,3125.1,3123.3,3.0]
["bitfinex","ETHUSD",1731772355343,0.08000637,3125.4,3124.9,3.20003]
["bitfinex","ETHUSD",1731772355859,0.08000637,3125.4,3125.1,3.19989]
["bitfinex","ETHUSD",1731772356037,0.01,3126.3,3124.4,3.20053]
["bitfinex","ETHUSD",1731772356038,0.07999689,3126.0,3125.2,0.06399751]
["bitfinex","ETHUSD",1731772356345,0.07998515,3126.4,3124.8,3.2002]
["bitfinex","ETHUSD",1731772356645,0.07997496,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1731772356864,0.01,3127.4,3126.2,3.19869]
["bitfinex","ETHUSD",1731772356865,3.59871878,3127.0,3126.2,3.19869]
["bitfinex","ETHUSD",1731772357005,3.27793878,3127.0,3126.3,3.19865]
["bitfinex","ETHUSD",1731772357211,0.07996394,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1731772357448,0.07995551,3127.4,3126.7,3.19825]
["bitfinex","ETHUSD",1731772357849,3.19739,3127.6,3126.8,3.19814]
["bitfinex","ETHUSD",1731772358193,0.07994783,3127.5,3126.5,3.19846]
["bitfinex","ETHUSD",1731772358392,3.19707,3127.9,3127.1,3.19777]
["bitfinex","ETHUSD",1731772358393,0.07994272,3127.8,3127.1,3.19777]
["bitfinex","ETHUSD",1731772358891,0.07994272,3127.8,3127.4,3.19754]
["bitfinex","ETHUSD",1731772359084,3.19623,3128.7,3127.8,3.19705]
["bitfinex","ETHUSD",1731772359250,0.07992466,3128.6,3127.4,3.19754]
["bitfinex","ETHUSD",1731772359586,0.07992466,3128.6,3127.2,0.06393973]
["bitfinex","ETHUSD",1731772359587,0.07991845,3128.9,3128.2,3.1967]
["bitfinex","ETHUSD",1731772360851,0.55,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1731772361051,0.55,3128.6,3127.8,3.19703]
["bitfinex","ETHUSD",1731772361553,0.55,3128.4,3127.8,3.19703]
["bitfinex","ETHUSD",1731772361604,0.55,3128.4,3127.1,7.36117879]
["bitfinex","ETHUSD",1731772361605,3.1959,3129.0,3128.2,3.19662]
["bitfinex","ETHUSD",1731772361768,3.19602,3128.9,3128.2,3.19662]
["bitfinex","ETHUSD",1731772362205,3.19602,3128.9,3127.4,6.39508]
["bitfinex","ETHUSD",1731772362358,3.19613,3128.8,3128.0,3.19686]
["bitfinex","ETHUSD",1731772362688,3.19613,3128.8,3127.4,3.19752]
["bitfinex","ETHUSD",1731772362689,0.079913,3128.7,3127.4,3.19752]
["bitfinex","ETHUSD",1731772362921,0.079913,3128.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731772362922,0.01,3128.5,3127.1,3.19784]
["bitfinex","ETHUSD",1731772363205,0.01,3128.5,3127.0,3.19793]
["bitfinex","ETHUSD",1731772363206,3.19721,3127.8,3127.0,3.19793]
["bitfinex","ETHUSD",1731772363376,0.07993952,3128.4,3127.1,0.06395162]
["bitfinex","ETHUSD",1731772363695,0.55,3128.6,3127.9,3.19693]
["bitfinex","ETHUSD",1731772363903,0.07991729,3128.5,3128.0,3.19686]
["bitfinex","ETHUSD",1731772364201,0.07991729,3128.5,3128.2,3.19667]
["bitfinex","ETHUSD",1731772364370,0.55,3128.9,3128.0,3.19686]
["bitfinex","ETHUSD",1731772364566,0.55,3128.7,3128.0,3.19686]
["bitfinex","ETHUSD",1731772364755,0.07991727,3128.6,3128.0,3.19686]
["bitfinex","ETHUSD",1731772365350,0.07991727,3128.6,3127.6,3.19732]
["bitfinex","ETHUSD",1731772365453,3.75645,3128.5,3127.4,3.19753]
["bitfinex","ETHUSD",1731772365725,3.1967,3128.3,3127.4,3.19753]
["bitfinex","ETHUSD",1731772365880,3.19701,3128.0,3127.0,3.19794]
["bitfinex","ETHUSD",1731772366076,0.62993622,3127.9,3127.0,3.19794]
["bitfinex","ETHUSD",1731772366409,3.82699622,3127.9,3126.9,3.19805]
["bitfinex","ETHUSD",1731772366582,3.19727,3127.7,3126.9,3.19796]
["bitfinex","ETHUSD",1731772366781,0.07993874,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1731772366983,0.07993869,3127.8,3126.9,3.19796]
["bitfinex","ETHUSD",1731772367292,3.27707869,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731772367497,3.65978656,3127.8,3126.9,3.19798]
["bitfinex","ETHUSD",1731772367802,0.46264656,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731772368204,0.07993869,3127.8,3127.5,3.19738]
["bitfinex","ETHUSD",1731772368409,0.07993291,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1731772368617,0.07992539,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1731772368915,3.19685,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1731772369134,0.07993228,3128.0,3127.4,3.19752]
["bitfinex","ETHUSD",1731772370933,0.40761051,3128.0,3126.5,3.0]
["bitfinex","ETHUSD",1731772371227,3.19669,3128.3,3126.9,4.16341879]
["bitfinex","ETHUSD",1731772371430,0.07992586,3128.2,3127.5,3.19734]
["bitfinex","ETHUSD",1731772371603,0.07992586,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1731772371789,3.20623,3128.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731772371790,0.07992327,3128.4,3127.1,3.19784]
["bitfinex","ETHUSD",1731772371991,3.19714,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731772372281,3.19714,3127.8,3127.0,3.0]
["bitfinex","ETHUSD",1731772372282,0.0799355,3127.7,3127.0,3.0]
["bitfinex","ETHUSD",1731772372485,3.2772155,3127.7,3127.0,3.19786]
["bitfinex","ETHUSD",1731772372691,0.0799355,3127.7,3127.2,3.19766]
["bitfinex","ETHUSD",1731772372898,0.0799355,3127.7,3126.6,3.0]
["bitfinex","ETHUSD",1731772372899,0.07993881,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731772373123,3.19658,3128.4,3127.0,3.0]
["bitfinex","ETHUSD",1731772373330,3.19658,3128.4,3127.5,3.19743]
["bitfinex","ETHUSD",1731772373331,3.19674,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1731772373490,0.07992806,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731772373689,0.07992805,3128.3,3127.3,0.06394244]
["bitfinex","ETHUSD",1731772373998,0.07992799,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731772374332,3.19674,3128.2,3127.5,3.19741]
["bitfinex","ETHUSD",1731772374623,0.07992574,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1731772374829,0.07992574,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1731772375038,3.27584567,3129.0,3127.3,7.36105879]
["bitfinex","ETHUSD",1731772375240,0.07992567,3129.0,3127.4,3.07393035]
["bitfinex","ETHUSD",1731772375394,3.19555,3129.4,3128.7,3.19618]
["bitfinex","ETHUSD",1731772375395,0.07990177,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1731772375732,0.07990177,3129.3,3127.8,3.0]
["bitfinex","ETHUSD",1731772375936,0.07989584,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1731772376084,3.19554,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731772376287,0.07989333,3129.3,3128.3,3.19662]
["bitfinex","ETHUSD",1731772376538,0.07989333,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1731772377139,0.07989333,3129.5,3129.1,3.19571]
["bitfinex","ETHUSD",1731772377328,0.07989331,3129.7,3128.2,3.0]
["bitfinex","ETHUSD",1731772377515,0.07989331,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1731772377951,0.07989331,3129.7,3129.0,3.19588]
["bitfinex","ETHUSD",1731772378248,3.19557,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1731772378496,0.07989355,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1731772378605,3.19588,3129.1,3128.3,3.19655]
["bitfinex","ETHUSD",1731772378954,3.19588,3129.1,3127.9,3.19703]
["bitfinex","ETHUSD",1731772378955,0.07989947,3129.1,3127.9,3.19703]
["bitfinex","ETHUSD",1731772379257,3.19622,3128.7,3128.0,3.19691]
["bitfinex","ETHUSD",1731772379546,3.19622,3128.7,3127.3,3.19764]
["bitfinex","ETHUSD",1731772379547,0.55,3128.7,3127.3,3.19764]
["bitfinex","ETHUSD",1731772379747,0.55,3128.7,3128.3,3.19657]
["bitfinex","ETHUSD",1731772379949,3.19529,3129.6,3128.3,3.19657]
["bitfinex","ETHUSD",1731772379950,3.82592884,3128.9,3128.3,3.19657]
["bitfinex","ETHUSD",1731772380285,0.55,3128.7,3127.9,3.19703]
["bitfinex","ETHUSD",1731772380408,3.7463,3128.7,3128.0,3.19685]
["bitfinex","ETHUSD",1731772380603,0.07991164,3128.6,3127.7,3.19714]
["bitfinex","ETHUSD",1731772380819,0.55,3128.1,3127.4,3.19745]
["bitfinex","ETHUSD",1731772381062,3.74683,3128.1,3127.4,3.1975]
["bitfinex","ETHUSD",1731772381218,0.55,3128.2,3127.7,3.1972]
["bitfinex","ETHUSD",1731772381421,0.0799231,3128.5,3126.9,0.01]
["bitfinex","ETHUSD",1731772381740,0.55,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1731772381917,0.55,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1731772382106,0.55,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1731772382107,0.55,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1731772382310,3.74622,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1731772382530,0.55,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1731772382807,3.74622,3128.7,3128.2,3.19665]
["bitfinex","ETHUSD",1731772382808,0.55,3128.7,3128.2,3.19665]
["bitfinex","ETHUSD",1731772384648,3.19583,3129.1,3128.0,3.19689]
["bitfinex","ETHUSD",1731772384649,3.27593996,3128.9,3128.0,3.19689]
["bitfinex","ETHUSD",1731772384862,0.07990996,3128.9,3127.7,7.16341879]
["bitfinex","ETHUSD",1731772385177,3.0,3130.2,3127.7,7.16341879]
["bitfinex","ETHUSD",1731772385178,0.07989975,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1731772385331,3.19545,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731772385332,3.27534594,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731772385533,0.07989594,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731772385729,0.07989594,3129.5,3128.3,3.19662]
["bitfinex","ETHUSD",1731772385730,87.75789904,3130.0,3129.5,3.1953]
["bitfinex","ETHUSD",1731772386035,87.75789904,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1731772386130,87.75789904,3130.0,3129.7,3.19517]
["bitfinex","ETHUSD",1731772386600,87.75789904,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1731772387377,87.75789904,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731772387679,87.75789904,3130.0,3129.7,3.0]
["bitfinex","ETHUSD",1731772387979,87.75467172,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1731772388475,90.89567119,3130.0,3128.6,4.16341879]
["bitfinex","ETHUSD",1731772388781,90.89567119,3130.0,3127.4,8.19746]
["bitfinex","ETHUSD",1731772388782,3.19576,3129.2,3127.8,7.36054879]
["bitfinex","ETHUSD",1731772388935,3.19621,3128.7,3127.4,7.36092879]
["bitfinex","ETHUSD",1731772389289,3.19621,3128.7,3127.5,3.19744]
["bitfinex","ETHUSD",1731772389493,0.07990583,3128.8,3127.4,4.16341879]
["bitfinex","ETHUSD",1731772389634,3.27556686,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1731772389838,3.19529,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731772390052,6.46998309,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1731772390305,9.53108947,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1731772390444,6.33602947,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1731772390792,6.33602947,3129.9,3128.9,3.19599]
["bitfinex","ETHUSD",1731772390793,3.19539,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731772390944,3.19526,3129.7,3128.3,6.19662]
["bitfinex","ETHUSD",1731772391128,0.55,3129.8,3128.5,3.19635]
["bitfinex","ETHUSD",1731772391129,3.1956,3129.3,3128.5,3.19635]
["bitfinex","ETHUSD",1731772391329,0.07988998,3129.2,3128.6,3.0]
["bitfinex","ETHUSD",1731772391544,0.55,3129.8,3127.9,0.01]
["bitfinex","ETHUSD",1731772391545,0.0798925,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1731772391845,3.19509,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731772392057,0.0798925,3129.9,3129.4,3.19542]
["bitfinex","ETHUSD",1731772392233,3.19509,3129.8,3129.3,0.0639067]
["bitfinex","ETHUSD",1731772392433,3.27486904,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1731772392635,87.75467172,3130.0,3129.5,3.19535]
["bitfinex","ETHUSD",1731772392878,90.94957172,3130.0,3129.4,3.19546]
["bitfinex","ETHUSD",1731772393137,90.94957172,3130.0,3129.4,3.19542]
["bitfinex","ETHUSD",1731772393332,87.75467172,3130.0,3128.9,3.0]
["bitfinex","ETHUSD",1731772393564,87.75467172,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1731772393944,87.75467172,3130.0,3129.6,3.19526]
["bitfinex","ETHUSD",1731772394552,87.75467172,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1731772394950,87.75467172,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1731772395162,87.75467172,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1731772395412,87.75467172,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731772395796,87.75467172,3130.0,3129.7,3.1951]
["bitfinex","ETHUSD",1731772395967,87.75467172,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731772396623,87.75467172,3130.0,3129.9,6.19499]
["bitfinex","ETHUSD",1731772398130,87.75467172,3130.0,3129.9,10.35840879]
["bitfinex","ETHUSD",1731772400641,87.75467172,3130.0,3129.9,10.99490331]
["bitfinex","ETHUSD",1731772400789,81.36491172,3130.0,3129.9,10.99490331]
["bitfinex","ETHUSD",1731772401064,79.76747172,3130.0,3129.9,10.99490331]
["bitfinex","ETHUSD",1731772401624,76.57259172,3130.0,3129.9,10.99490331]
["bitfinex","ETHUSD",1731772401938,71.78027172,3130.0,3129.9,14.35290331]
["bitfinex","ETHUSD",1731772402291,71.78027172,3130.0,3129.9,14.90290331]
["bitfinex","ETHUSD",1731772402732,63.79307172,3130.0,3129.9,14.90290331]
["bitfinex","ETHUSD",1731772403620,59.00075172,3130.0,3129.9,14.90290331]
["bitfinex","ETHUSD",1731772404911,49.47923462,3130.0,3129.9,15.06902939]
["bitfinex","ETHUSD",1731772405427,35.1671065,3130.0,3129.9,15.06902939]
["bitfinex","ETHUSD",1731772405738,17.84022828,3130.0,3129.9,15.06902939]
["bitfinex","ETHUSD",1731772406042,15.33580841,3130.0,3129.9,15.38892939]
["bitfinex","ETHUSD",1731772406238,15.33580841,3130.0,3129.9,16.71457755]
["bitfinex","ETHUSD",1731772406422,15.33580841,3130.0,3129.9,15.38892939]
["bitfinex","ETHUSD",1731772406749,1.43772534,3130.0,3129.9,50.38892939]
["bitfinex","ETHUSD",1731772406914,1.43772534,3130.0,3129.9,51.71457755]
["bitfinex","ETHUSD",1731772407118,0.16992534,3130.0,3129.9,50.38892939]
["bitfinex","ETHUSD",1731772407313,0.1441639,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1731772407676,0.1441639,3131.3,3131.2,6.25751087]
["bitfinex","ETHUSD",1731772410380,0.14078419,3131.3,3131.2,6.19366]
["bitfinex","ETHUSD",1731772410522,0.14078419,3131.3,3131.0,3.19377]
["bitfinex","ETHUSD",1731772410721,0.14078419,3131.3,3130.3,3.51447]
["bitfinex","ETHUSD",1731772411044,0.14078419,3131.3,3131.1,3.19367]
["bitfinex","ETHUSD",1731772411258,0.14078419,3131.3,3130.5,3.19428]
["bitfinex","ETHUSD",1731772411549,3.19402,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731772411704,0.47420061,3131.3,3130.2,3.19467]
["bitfinex","ETHUSD",1731772411705,3.19387,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1731772411904,3.19435,3130.6,3129.8,3.19501]
["bitfinex","ETHUSD",1731772412246,3.19414,3130.8,3129.5,0.01]
["bitfinex","ETHUSD",1731772412247,3.19414,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731772412409,3.19369,3131.2,3130.4,3.19444]
["bitfinex","ETHUSD",1731772412604,3.19369,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1731772412843,0.14078419,3131.3,3130.7,0.06387435]
["bitfinex","ETHUSD",1731772413047,0.14078419,3131.3,3131.1,3.19368]
["bitfinex","ETHUSD",1731772413212,0.14078419,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1731772414377,0.14078419,3131.3,3131.1,3.0]
["bitfinex","ETHUSD",1731772414736,0.14078419,3131.3,3130.0,6.55282]
["bitfinex","ETHUSD",1731772414737,0.14078419,3131.3,3130.7,6.19416]
["bitfinex","ETHUSD",1731772414961,3.19368,3131.2,3130.4,3.19444]
["bitfinex","ETHUSD",1731772415172,3.19057302,3131.0,3130.5,0.06387269]
["bitfinex","ETHUSD",1731772415327,3.19057302,3131.0,3130.3,6.19453]
["bitfinex","ETHUSD",1731772415522,3.19411,3130.8,3130.2,3.0]
["bitfinex","ETHUSD",1731772415728,3.19411,3130.8,3130.1,3.19475]
["bitfinex","ETHUSD",1731772415965,3.19386,3131.0,3130.1,3.19475]
["bitfinex","ETHUSD",1731772416138,3.19413,3130.8,3130.2,3.19464]
["bitfinex","ETHUSD",1731772416343,3.19397,3130.9,3130.3,0.06388102]
["bitfinex","ETHUSD",1731772416664,3.19407,3130.8,3130.3,0.06388102]
["bitfinex","ETHUSD",1731772416871,0.07985128,3131.2,3130.4,3.19445]
["bitfinex","ETHUSD",1731772416872,3.19382,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731772417029,0.5620499,3131.3,3131.0,3.0]
["bitfinex","ETHUSD",1731772417030,0.14078419,3131.3,3131.0,3.0]
["bitfinex","ETHUSD",1731772417454,0.14078419,3131.3,3130.8,3.0]
["bitfinex","ETHUSD",1731772417656,0.14078419,3131.3,3130.9,3.19392]
["bitfinex","ETHUSD",1731772417888,0.14078419,3131.3,3130.8,6.19399]
["bitfinex","ETHUSD",1731772418072,0.14078419,3131.3,3131.1,3.19375]
["bitfinex","ETHUSD",1731772418426,0.14078419,3131.3,3131.0,3.0]
["bitfinex","ETHUSD",1731772418833,0.14078419,3131.3,3130.9,3.19392]
["bitfinex","ETHUSD",1731772418834,0.14078419,3131.3,3131.2,6.19366]
["bitfinex","ETHUSD",1731772420078,0.14078419,3131.3,3131.2,6.25751112]
["bitfinex","ETHUSD",1731772420386,0.14078419,3131.3,3131.2,6.19366]
["bitfinex","ETHUSD",1731772421331,4.19e-06,3131.3,3131.2,9.61551086]
["bitfinex","ETHUSD",1731772421673,4.19e-06,3131.3,3131.2,15.08826]
["bitfinex","ETHUSD",1731772421874,4.19e-06,3131.3,3131.2,6.73026]
["bitfinex","ETHUSD",1731772422866,4.19e-06,3131.3,3131.2,15.15210422]
["bitfinex","ETHUSD",1731772423085,4.19e-06,3131.3,3131.2,15.08826]
["bitfinex","ETHUSD",1731772423267,4.19e-06,3131.3,3131.2,15.57596275]
["bitfinex","ETHUSD",1731772424419,4.17341879,3134.3,3131.2,15.57596275]
["bitfinex","ETHUSD",1731772424420,1.48e-06,3132.2,3132.1,6.20274]
["bitfinex","ETHUSD",1731772425009,1.48e-06,3132.2,3132.1,6.26656316]
["bitfinex","ETHUSD",1731772425180,1.48e-06,3132.2,3132.1,6.27656316]
["bitfinex","ETHUSD",1731772425530,3.18758905,3133.9,3133.2,6.3831]
["bitfinex","ETHUSD",1731772425817,3.19056,3134.3,3133.3,0.06382018]
["bitfinex","ETHUSD",1731772425970,0.42122154,3134.2,3133.2,3.0]
["bitfinex","ETHUSD",1731772426181,3.19099,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1731772426371,3.19077,3134.1,3133.0,6.19181]
["bitfinex","ETHUSD",1731772426575,3.19101,3133.9,3133.2,3.19154]
["bitfinex","ETHUSD",1731772426839,3.19082,3134.0,3133.3,3.19147]
["bitfinex","ETHUSD",1731772426975,3.53210991,3134.2,3133.3,3.19147]
["bitfinex","ETHUSD",1731772427171,3.19054,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1731772427385,0.1441639,3134.4,3133.8,3.0]
["bitfinex","ETHUSD",1731772427809,0.1441639,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1731772428232,0.1441639,3134.4,3133.9,0.06381124]
["bitfinex","ETHUSD",1731772428718,0.1441639,3134.4,3134.2,3.1906]
["bitfinex","ETHUSD",1731772428890,0.1441639,3134.4,3134.3,0.06380351]
["bitfinex","ETHUSD",1731772429090,3.19058,3134.3,3133.5,3.19124]
["bitfinex","ETHUSD",1731772429388,3.19058,3134.3,3133.6,3.1912]
["bitfinex","ETHUSD",1731772429729,3.19058,3134.3,3133.4,3.0]
["bitfinex","ETHUSD",1731772429730,3.19069,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1731772429945,3.19061,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1731772430087,3.19061,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1731772430299,0.55,3134.3,3133.8,3.0638123]
["bitfinex","ETHUSD",1731772430530,0.1441639,3134.4,3133.8,0.0638123]
["bitfinex","ETHUSD",1731772430731,0.1441639,3134.4,3134.1,3.19068]
["bitfinex","ETHUSD",1731772431076,0.1441639,3134.4,3134.2,3.25437417]
["bitfinex","ETHUSD",1731772431416,0.1441639,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731772431915,0.1441639,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1731772432311,0.1441639,3134.4,3134.3,6.25430103]
["bitfinex","ETHUSD",1731772432510,0.1441639,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1731772434825,3.9e-06,3134.4,3134.3,15.92391879]
["bitfinex","ETHUSD",1731772435029,3.9e-06,3134.4,3134.3,19.28191879]
["bitfinex","ETHUSD",1731772435227,3.9e-06,3134.4,3134.3,10.37391879]
["bitfinex","ETHUSD",1731772435516,3.9e-06,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1731772435835,3.9e-06,3134.4,3134.3,6.2005]
["bitfinex","ETHUSD",1731772436008,3.9e-06,3134.4,3134.3,6.2105]
["bitfinex","ETHUSD",1731772436179,3.9e-06,3134.4,3134.3,6.2005]
["bitfinex","ETHUSD",1731772436582,3.9e-06,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1731772436880,3.9e-06,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731772438586,3.9e-06,3134.4,3134.3,6.25429115]
["bitfinex","ETHUSD",1731772439418,3.9e-06,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1731772440722,3.9e-06,3134.4,3133.8,0.01]
["bitfinex","ETHUSD",1731772440723,3.9e-06,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1731772441711,3.9e-06,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731772441888,3.9e-06,3134.4,3134.3,6.25429711]
["bitfinex","ETHUSD",1731772442630,3.9e-06,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1731772443453,3.9e-06,3134.4,3134.3,6.25428863]
["bitfinex","ETHUSD",1731772443632,3.9e-06,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1731772446452,3.9e-06,3134.4,3134.3,6.2542893]
["bitfinex","ETHUSD",1731772446938,3.9e-06,3134.4,3134.3,9.6122893]
["bitfinex","ETHUSD",1731772447095,3.9e-06,3134.4,3134.3,9.8684]
["bitfinex","ETHUSD",1731772447293,3.9e-06,3134.4,3134.3,9.8784]
["bitfinex","ETHUSD",1731772447912,3.18867,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1731772448310,3.18867,3136.1,3135.2,3.18949]
["bitfinex","ETHUSD",1731772448493,3.18887,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1731772448727,3.18887,3135.9,3135.2,3.18949]
["bitfinex","ETHUSD",1731772448728,3.18914,3135.7,3134.9,3.0]
["bitfinex","ETHUSD",1731772448945,0.637754,3135.9,3134.6,6.19016]
["bitfinex","ETHUSD",1731772448946,3.18936,3135.5,3134.6,6.19016]
["bitfinex","ETHUSD",1731772449110,3.1894,3135.4,3134.8,3.18994]
["bitfinex","ETHUSD",1731772449293,3.1894,3135.4,3134.6,6.19016]
["bitfinex","ETHUSD",1731772449294,0.62972887,3135.6,3134.9,6.18988]
["bitfinex","ETHUSD",1731772449513,3.1893,3135.5,3134.9,6.18988]
["bitfinex","ETHUSD",1731772449789,0.62972887,3135.6,3134.9,6.18988]
["bitfinex","ETHUSD",1731772449790,0.62972887,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731772450000,3.19851,3136.3,3134.9,6.18988]
["bitfinex","ETHUSD",1731772450001,0.55,3136.2,3135.5,3.18928]
["bitfinex","ETHUSD",1731772450302,3.73858,3136.2,3135.5,3.1892]
["bitfinex","ETHUSD",1731772450539,0.07972213,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1731772450837,0.55,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1731772450995,3.18904,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1731772451202,3.18904,3135.8,3135.2,6.18958]
["bitfinex","ETHUSD",1731772451434,3.18924,3135.6,3135.0,6.18978]
["bitfinex","ETHUSD",1731772451618,0.55,3135.5,3135.0,6.18978]
["bitfinex","ETHUSD",1731772451826,0.55,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1731772452025,3.73949,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1731772452397,3.73949,3135.3,3134.8,6.18998]
["bitfinex","ETHUSD",1731772452842,3.18971,3135.1,3133.9,0.3199]
["bitfinex","ETHUSD",1731772453021,0.55,3134.9,3133.9,3.19089]
["bitfinex","ETHUSD",1731772453229,3.19038,3134.5,3133.7,3.19107]
["bitfinex","ETHUSD",1731772453513,3.19038,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1731772453514,3.19046,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731772453600,3.19046,3134.4,3133.7,3.19107]
["bitfinex","ETHUSD",1731772453801,3.19038,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731772454137,0.55,3134.9,3134.2,3.19056]
["bitfinex","ETHUSD",1731772454339,3.19032,3134.5,3133.8,3.19098]
["bitfinex","ETHUSD",1731772454697,0.55,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731772454900,0.55,3134.6,3134.1,0.06380616]
["bitfinex","ETHUSD",1731772455124,3.74870896,3135.1,3133.6,0.3199]
["bitfinex","ETHUSD",1731772455125,3.18947,3135.4,3134.8,3.18995]
["bitfinex","ETHUSD",1731772455310,3.18921,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1731772455530,3.1893,3135.5,3134.8,3.18991]
["bitfinex","ETHUSD",1731772455839,3.26903622,3135.5,3134.9,3.0]
["bitfinex","ETHUSD",1731772455999,3.18921,3135.6,3134.9,3.0]
["bitfinex","ETHUSD",1731772456199,3.18921,3135.6,3135.0,3.25356895]
["bitfinex","ETHUSD",1731772456450,3.18905,3135.8,3135.0,0.06378895]
["bitfinex","ETHUSD",1731772456618,3.18946,3135.4,3134.9,3.0]
["bitfinex","ETHUSD",1731772456802,3.19005,3134.8,3134.1,3.19064]
["bitfinex","ETHUSD",1731772456997,3.19005,3134.8,3134.2,6.19058]
["bitfinex","ETHUSD",1731772457301,3.19005,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731772457528,3.74870896,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1731772457851,0.55,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1731772458204,3.75870896,3135.5,3134.1,3.0]
["bitfinex","ETHUSD",1731772458205,0.07974742,3135.4,3134.1,3.0]
["bitfinex","ETHUSD",1731772458516,3.73936,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1731772458841,3.73925,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731772459156,3.1895,3135.3,3134.7,6.19008]
["bitfinex","ETHUSD",1731772459366,3.18909,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731772459520,6.37827,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731772459870,3.18909,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731772460160,6.93760896,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1731772460516,3.18909,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1731772460829,6.93760896,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1731772461039,3.18903,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731772461211,3.18939,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1731772461410,3.18939,3135.4,3134.7,3.0]
["bitfinex","ETHUSD",1731772461411,3.18949,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731772461834,3.18939,3135.4,3134.7,3.0]
["bitfinex","ETHUSD",1731772462126,3.18939,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1731772462669,3.26894581,3135.6,3134.7,3.0]
["bitfinex","ETHUSD",1731772462670,3.18962,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731772462824,0.55,3135.0,3133.8,3.0]
["bitfinex","ETHUSD",1731772463137,0.55,3135.0,3134.7,3.0]
["bitfinex","ETHUSD",1731772463228,0.55,3135.1,3134.7,3.0]
["bitfinex","ETHUSD",1731772463429,3.18941,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731772463970,0.55,3135.2,3134.6,3.0]
["bitfinex","ETHUSD",1731772464115,3.1899,3134.9,3134.6,3.0]
["bitfinex","ETHUSD",1731772464457,0.55,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1731772464769,0.55,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1731772464922,0.55,3135.0,3134.0,0.3199]
["bitfinex","ETHUSD",1731772464923,3.19026,3134.6,3134.0,0.3199]
["bitfinex","ETHUSD",1731772465124,0.55,3134.7,3134.0,0.3199]
["bitfinex","ETHUSD",1731772465640,0.55,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731772465825,0.55,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731772466030,3.7398,3135.0,3134.3,3.19042]
["bitfinex","ETHUSD",1731772466268,3.19009,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1731772466557,3.19009,3134.8,3134.1,3.19067]
["bitfinex","ETHUSD",1731772466558,0.55,3134.5,3133.7,3.19108]
["bitfinex","ETHUSD",1731772466944,3.74032,3134.5,3133.7,3.19108]
["bitfinex","ETHUSD",1731772467157,0.07976206,3134.4,3132.7,0.06380964]
["bitfinex","ETHUSD",1731772467353,3.19087,3134.0,3133.3,3.19144]
["bitfinex","ETHUSD",1731772467601,3.19087,3134.0,3133.4,3.25521978]
["bitfinex","ETHUSD",1731772467740,0.55,3133.4,3132.6,3.19213]
["bitfinex","ETHUSD",1731772467936,0.62978954,3133.4,3132.6,3.19213]
["bitfinex","ETHUSD",1731772468170,3.19159,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1731772468357,3.19184,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1731772468561,0.55,3133.2,3132.6,3.19217]
["bitfinex","ETHUSD",1731772468759,0.55,3133.6,3132.7,0.06383519]
["bitfinex","ETHUSD",1731772468972,0.55,3133.6,3133.0,3.19172]
["bitfinex","ETHUSD",1731772469175,3.19108,3133.8,3133.0,3.19172]
["bitfinex","ETHUSD",1731772469176,0.55,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1731772469336,0.07978329,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1731772469539,3.19082,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1731772469540,3.27059547,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1731772469749,3.19091,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1731772470379,0.55,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1731772470592,3.19122,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1731772470883,3.19122,3133.6,3133.2,0.06382471]
["bitfinex","ETHUSD",1731772471043,3.74098,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1731772471242,4.434151,3133.9,3133.4,0.06382366]
["bitfinex","ETHUSD",1731772471436,4.434151,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1731772471683,0.55,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1731772471892,0.55,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731772472039,3.8205866,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1731772472235,0.6297766,3134.0,3133.4,6.19139]
["bitfinex","ETHUSD",1731772472441,3.27042555,3134.2,3133.2,3.19153]
["bitfinex","ETHUSD",1731772472639,3.27042555,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1731772472908,3.27022918,3134.4,3133.7,3.19103]
["bitfinex","ETHUSD",1731772473076,0.07976918,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731772473262,3.27017918,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731772473980,3.19012,3134.7,3133.9,0.06381182]
["bitfinex","ETHUSD",1731772474186,3.1902,3134.6,3133.9,3.19091]
["bitfinex","ETHUSD",1731772474342,3.2698775,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731772474885,3.1904,3134.4,3133.7,3.19104]
["bitfinex","ETHUSD",1731772475081,3.1904,3134.4,3133.8,3.0]
["bitfinex","ETHUSD",1731772475280,3.19027,3134.6,3133.6,3.19112]
["bitfinex","ETHUSD",1731772475494,3.19027,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1731772475939,3.19031,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731772476591,0.07975937,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1731772477158,3.19011,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731772477377,3.19011,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1731772477378,0.55,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1731772477688,3.81975788,3134.8,3134.3,3.0]
["bitfinex","ETHUSD",1731772478038,2.60752005,3134.9,3134.3,3.06380451]
["bitfinex","ETHUSD",1731772478290,7.67711784,3135.1,3133.7,3.19105]
["bitfinex","ETHUSD",1731772478291,2.60752005,3135.1,3134.4,0.06379884]
["bitfinex","ETHUSD",1731772478460,2.60752005,3135.1,3134.5,3.1903]
["bitfinex","ETHUSD",1731772478649,5.79710005,3135.2,3134.5,3.1903]
["bitfinex","ETHUSD",1731772478852,5.79710005,3135.2,3134.3,3.19048]
["bitfinex","ETHUSD",1731772478853,3.1898,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1731772479045,2.68726079,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1731772479487,5.87696079,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1731772480158,5.79731005,3135.0,3134.4,6.19038]
["bitfinex","ETHUSD",1731772480350,3.18979,3135.0,3134.4,6.19038]
["bitfinex","ETHUSD",1731772480789,5.79731005,3135.0,3134.4,6.19038]
["bitfinex","ETHUSD",1731772481086,5.79728005,3135.1,3134.4,6.19038]
["bitfinex","ETHUSD",1731772481269,2.68726678,3135.1,3134.7,3.19008]
["bitfinex","ETHUSD",1731772481586,3.1895,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731772481587,2.60752005,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1731772482070,2.60752005,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1731772482170,2.60752005,3135.3,3135.1,3.18965]
["bitfinex","ETHUSD",1731772482372,2.60752005,3135.4,3135.3,3.0]
["bitfinex","ETHUSD",1731772482614,3.29288317,3135.6,3135.3,3.0]
["bitfinex","ETHUSD",1731772482615,2.60752005,3135.6,3135.3,3.0]
["bitfinex","ETHUSD",1731772482902,3.18951,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731772483267,2.63429563,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731772483608,5.82367563,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1731772483768,2.63429563,3135.3,3134.8,3.18993]
["bitfinex","ETHUSD",1731772484106,2.63429563,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731772484307,2.63429563,3135.3,3134.7,6.19002]
["bitfinex","ETHUSD",1731772484529,2.63429563,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731772484802,2.63429563,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731772484972,5.82376563,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1731772485168,2.63429563,3135.3,3135.1,3.18965]
["bitfinex","ETHUSD",1731772485473,3.29288317,3135.5,3135.1,3.18965]
["bitfinex","ETHUSD",1731772485474,2.63429563,3135.5,3135.1,3.18965]
["bitfinex","ETHUSD",1731772485673,2.63429563,3135.5,3135.2,3.18956]
["bitfinex","ETHUSD",1731772485872,2.63429563,3135.6,3135.1,3.18965]
["bitfinex","ETHUSD",1731772486106,2.63429563,3135.6,3135.3,3.1894]
["bitfinex","ETHUSD",1731772486307,2.63429563,3135.6,3135.2,3.18952]
["bitfinex","ETHUSD",1731772486684,2.63429563,3135.6,3135.1,3.18965]
["bitfinex","ETHUSD",1731772486685,2.63429563,3135.6,3135.3,3.18947]
["bitfinex","ETHUSD",1731772487101,2.63429563,3135.6,3135.4,3.18938]
["bitfinex","ETHUSD",1731772487488,2.63429563,3135.8,3135.4,3.18938]
["bitfinex","ETHUSD",1731772487691,2.63429563,3135.8,3135.7,6.18908]
["bitfinex","ETHUSD",1731772487892,2.63429563,3136.2,3135.9,3.18886]
["bitfinex","ETHUSD",1731772488110,2.63429563,3136.3,3135.9,3.18886]
["bitfinex","ETHUSD",1731772488592,2.63429563,3136.3,3135.8,3.0]
["bitfinex","ETHUSD",1731772488899,2.63429563,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1731772489212,2.63429563,3136.3,3135.8,6.18897]
["bitfinex","ETHUSD",1731772489792,5.90239057,3136.4,3135.8,6.18897]
["bitfinex","ETHUSD",1731772490179,2.63429563,3136.3,3135.6,3.0]
["bitfinex","ETHUSD",1731772490500,3.18859,3136.2,3135.6,6.1891]
["bitfinex","ETHUSD",1731772490881,5.82288563,3136.2,3135.6,6.1891]
["bitfinex","ETHUSD",1731772491105,0.079715,3136.3,3135.6,6.1891]
["bitfinex","ETHUSD",1731772491106,2.63429563,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1731772491420,5.82267563,3136.4,3135.8,6.18897]
["bitfinex","ETHUSD",1731772491636,2.63429563,3136.4,3135.9,3.18881]
["bitfinex","ETHUSD",1731772492288,3.18847,3136.3,3135.8,3.0]
["bitfinex","ETHUSD",1731772492817,3.18907,3135.8,3135.1,3.18962]
["bitfinex","ETHUSD",1731772493135,2.63429563,3135.8,3134.9,3.18989]
["bitfinex","ETHUSD",1731772493335,2.63429563,3135.8,3134.8,0.1689452]
["bitfinex","ETHUSD",1731772493336,2.63429563,3136.2,3135.6,3.1891]
["bitfinex","ETHUSD",1731772493484,5.82283563,3136.3,3135.7,3.18908]
["bitfinex","ETHUSD",1731772493681,3.18429563,3136.3,3135.8,3.18893]
["bitfinex","ETHUSD",1731772494106,0.55,3136.3,3135.8,3.18893]
["bitfinex","ETHUSD",1731772494307,3.74870896,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1731772494778,3.74870896,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1731772494907,3.74870896,3136.4,3136.1,3.18864]
["bitfinex","ETHUSD",1731772495216,3.74870896,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1731772495932,2.63429563,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1731772496092,3.73806,3136.7,3136.1,3.18859]
["bitfinex","ETHUSD",1731772496293,0.55,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1731772496506,3.2677356,3136.8,3136.2,3.25231448]
["bitfinex","ETHUSD",1731772496717,0.0797056,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1731772496917,3.81757151,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731772497236,3.81757151,3136.9,3136.1,3.18859]
["bitfinex","ETHUSD",1731772497237,3.18806,3136.7,3136.1,3.18859]
["bitfinex","ETHUSD",1731772497436,0.55,3136.6,3136.0,6.18875]
["bitfinex","ETHUSD",1731772497740,0.55,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1731772498090,0.55,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1731772498290,3.18796,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1731772498921,3.18796,3136.8,3136.2,6.37705]
["bitfinex","ETHUSD",1731772499138,3.18807,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1731772499935,0.55,3136.8,3136.2,6.18856]
["bitfinex","ETHUSD",1731772500344,0.55,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1731772500527,0.55,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1731772500749,3.18789,3136.9,3136.3,3.18842]
["bitfinex","ETHUSD",1731772500750,6.37584,3136.9,3136.3,3.18842]
["bitfinex","ETHUSD",1731772500906,3.18815,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1731772501240,6.27973382,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1731772501601,3.09186382,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1731772502000,3.18777,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731772502340,0.55,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731772502850,0.55,3137.1,3136.6,6.1881]
["bitfinex","ETHUSD",1731772503230,3.09186382,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1731772504052,3.3313239,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1731772504428,0.1441639,3137.6,3137.2,3.18749]
["bitfinex","ETHUSD",1731772504678,0.1441639,3137.6,3137.4,3.18727]
["bitfinex","ETHUSD",1731772504824,0.1441639,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1731772505363,0.1441639,3137.6,3137.5,6.18725]
["bitfinex","ETHUSD",1731772506113,0.1441639,3137.6,3136.6,0.16791015]
["bitfinex","ETHUSD",1731772506114,0.1441639,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1731772506411,0.1441639,3137.6,3137.1,6.18759]
["bitfinex","ETHUSD",1731772506611,0.1441639,3137.6,3137.2,3.18746]
["bitfinex","ETHUSD",1731772506864,0.1441639,3137.6,3137.3,6.18743]
["bitfinex","ETHUSD",1731772507764,0.1441639,3137.6,3137.3,3.0]
["bitfinex","ETHUSD",1731772508093,0.1441639,3137.6,3137.1,6.18763]
["bitfinex","ETHUSD",1731772508431,0.1441639,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772508624,0.1441639,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1731772508625,0.55,3137.5,3136.6,3.1881]
["bitfinex","ETHUSD",1731772508837,0.55,3137.5,3135.6,12.2528357]
["bitfinex","ETHUSD",1731772508838,3.18755,3137.2,3136.0,3.18872]
["bitfinex","ETHUSD",1731772509018,3.18755,3137.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731772509019,0.0796982,3137.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731772509225,0.0796982,3137.1,3135.0,0.01]
["bitfinex","ETHUSD",1731772509226,3.18845,3136.4,3135.6,6.37825]
["bitfinex","ETHUSD",1731772509434,0.55,3136.9,3135.0,0.01]
["bitfinex","ETHUSD",1731772509435,3.18824,3136.6,3135.7,0.06376618]
["bitfinex","ETHUSD",1731772509636,0.07970773,3136.8,3135.7,3.18901]
["bitfinex","ETHUSD",1731772509967,3.18863,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1731772510266,3.18834,3136.5,3134.9,0.1737957]
["bitfinex","ETHUSD",1731772510487,3.26783656,3136.7,3134.9,0.01]
["bitfinex","ETHUSD",1731772510674,0.55,3136.5,3135.6,3.0]
["bitfinex","ETHUSD",1731772510892,3.73827,3136.5,3135.9,3.0]
["bitfinex","ETHUSD",1731772511168,3.73827,3136.5,3135.9,6.18884]
["bitfinex","ETHUSD",1731772511373,3.18776,3137.0,3136.3,3.1884]
["bitfinex","ETHUSD",1731772511671,3.73792,3136.9,3136.4,0.06376009]
["bitfinex","ETHUSD",1731772512344,3.73788,3136.9,3136.4,0.06376009]
["bitfinex","ETHUSD",1731772512548,3.73788,3136.9,3136.4,3.25212009]
["bitfinex","ETHUSD",1731772512787,3.73788,3136.9,3136.4,0.06376009]
["bitfinex","ETHUSD",1731772512933,3.18796,3136.8,3136.2,6.18849]
["bitfinex","ETHUSD",1731772513771,0.70054202,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1731772514001,3.18878,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1731772514338,3.18904,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731772515094,0.07972307,3135.9,3135.1,3.1896]
["bitfinex","ETHUSD",1731772515264,3.26864307,3135.9,3135.2,3.18949]
["bitfinex","ETHUSD",1731772515780,3.26864307,3135.9,3134.4,7.1017757]
["bitfinex","ETHUSD",1731772515781,0.55,3135.8,3135.0,3.18973]
["bitfinex","ETHUSD",1731772516081,3.1893,3135.5,3135.0,3.0]
["bitfinex","ETHUSD",1731772516650,3.18928,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1731772516868,3.18928,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731772516869,0.55,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731772517072,3.73918,3135.6,3135.0,3.06378746]
["bitfinex","ETHUSD",1731772517295,0.55,3135.6,3135.0,6.18976]
["bitfinex","ETHUSD",1731772517492,3.18934,3135.5,3134.8,6.18993]
["bitfinex","ETHUSD",1731772517792,3.73927,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1731772518077,3.26903437,3135.5,3135.0,3.0]
["bitfinex","ETHUSD",1731772518285,3.26903437,3135.5,3134.5,3.19029]
["bitfinex","ETHUSD",1731772518286,0.78056481,3135.5,3134.5,3.19029]
["bitfinex","ETHUSD",1731772518443,3.18959,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1731772518646,3.1897,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731772518954,3.18996,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731772519376,0.07974194,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1731772519561,3.26932814,3135.2,3134.3,3.19049]
["bitfinex","ETHUSD",1731772519757,0.55,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1731772520007,3.18941,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731772520375,0.07973918,3135.5,3135.0,3.18971]
["bitfinex","ETHUSD",1731772520572,3.18935,3135.5,3134.9,6.18989]
["bitfinex","ETHUSD",1731772520905,3.2689173,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1731772521525,3.1894,3135.4,3134.6,6.19016]
["bitfinex","ETHUSD",1731772521679,0.55,3135.0,3134.3,3.19047]
["bitfinex","ETHUSD",1731772521861,3.1899,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1731772522802,3.18991,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1731772523009,3.18991,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731772523504,0.07975047,3134.8,3134.4,3.0]
["bitfinex","ETHUSD",1731772523705,3.26964238,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731772523908,3.26964238,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1731772523909,0.07975238,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1731772524265,3.26964238,3134.9,3134.3,6.1905]
["bitfinex","ETHUSD",1731772524509,0.07975238,3134.9,3134.3,6.1905]
["bitfinex","ETHUSD",1731772524816,0.07975238,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731772525462,0.07975238,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1731772525666,3.26966238,3134.9,3134.2,6.19052]
["bitfinex","ETHUSD",1731772526108,0.07975238,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731772526296,3.26965238,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1731772527020,3.19082,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1731772527308,3.19082,3134.0,3133.2,3.19154]
["bitfinex","ETHUSD",1731772527309,3.27049202,3134.1,3133.4,3.19132]
["bitfinex","ETHUSD",1731772527473,3.27049202,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731772527681,0.07977202,3134.1,3133.4,3.19132]
["bitfinex","ETHUSD",1731772527898,0.07977202,3134.1,3133.8,3.19101]
["bitfinex","ETHUSD",1731772528066,0.55,3134.2,3133.8,3.19101]
["bitfinex","ETHUSD",1731772528273,0.07977204,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1731772528571,0.07977204,3134.1,3133.6,3.19117]
["bitfinex","ETHUSD",1731772529196,0.07977204,3134.1,3133.7,3.19104]
["bitfinex","ETHUSD",1731772529984,0.55,3134.2,3134.0,3.19074]
["bitfinex","ETHUSD",1731772530081,0.0797644,3134.9,3134.1,0.06381152]
["bitfinex","ETHUSD",1731772530262,0.07975604,3135.1,3134.7,3.19003]
["bitfinex","ETHUSD",1731772530499,0.07975604,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1731772530963,3.26947604,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1731772531160,3.1898,3135.0,3134.4,3.0]
["bitfinex","ETHUSD",1731772531365,0.07975251,3134.9,3134.4,6.19037]
["bitfinex","ETHUSD",1731772532101,0.63349598,3135.7,3134.5,0.06380201]
["bitfinex","ETHUSD",1731772532406,3.18945,3135.4,3134.6,3.0]
["bitfinex","ETHUSD",1731772532589,3.18968,3135.2,3134.5,3.19026]
["bitfinex","ETHUSD",1731772532775,3.18979,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1731772532983,3.26965155,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731772533204,0.07975155,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731772533408,3.19006,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1731772533607,3.19006,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1731772533608,0.55,3134.5,3134.1,3.0]
["bitfinex","ETHUSD",1731772533987,0.55,3134.6,3134.1,3.0]
["bitfinex","ETHUSD",1731772534179,0.55,3134.6,3134.1,6.19068]
["bitfinex","ETHUSD",1731772534408,3.18983,3135.0,3134.2,0.06381139]
["bitfinex","ETHUSD",1731772534579,0.6297528,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731772534875,0.6297528,3134.9,3133.9,3.0]
["bitfinex","ETHUSD",1731772535215,3.8196528,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1731772535382,0.55,3134.7,3134.2,3.0]
["bitfinex","ETHUSD",1731772535581,3.26997093,3134.6,3134.0,3.0]
["bitfinex","ETHUSD",1731772535792,3.26997093,3134.6,3134.0,6.19078]
["bitfinex","ETHUSD",1731772535992,0.07976093,3134.6,3134.2,3.0]
["bitfinex","ETHUSD",1731772536321,0.07976093,3134.6,3132.7,3.62117251]
["bitfinex","ETHUSD",1731772536322,0.55,3134.1,3132.7,3.62117251]
["bitfinex","ETHUSD",1731772536654,3.2699817,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1731772536763,0.55,3134.5,3133.7,3.19109]
["bitfinex","ETHUSD",1731772536968,3.27019708,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1731772537595,3.27019708,3134.4,3133.8,6.19093]
["bitfinex","ETHUSD",1731772537800,0.55,3134.3,3133.5,3.19124]
["bitfinex","ETHUSD",1731772538109,6.9437357,3134.9,3133.5,3.19126]
["bitfinex","ETHUSD",1731772538110,0.55,3134.1,3133.5,3.19126]
["bitfinex","ETHUSD",1731772538718,0.55,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731772538885,0.55,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1731772539068,0.55,3134.5,3133.9,0.06381758]
["bitfinex","ETHUSD",1731772539270,0.55,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1731772539475,0.07977071,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1731772539912,3.27039071,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1731772540142,3.19023,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1731772540334,0.07976585,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1731772540491,4.06708032,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1731772540807,3.19041,3134.4,3133.7,3.0]
["bitfinex","ETHUSD",1731772541015,3.19061,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1731772541186,3.19071,3134.1,3133.6,3.0]
["bitfinex","ETHUSD",1731772541572,0.07977203,3134.2,3133.6,6.1912]
["bitfinex","ETHUSD",1731772541940,0.55,3134.1,3133.6,6.1912]
["bitfinex","ETHUSD",1731772542205,3.74072,3134.1,3133.6,6.1912]
["bitfinex","ETHUSD",1731772542408,4.4418232,3134.1,3133.6,6.1912]
["bitfinex","ETHUSD",1731772542580,3.19097,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1731772542781,3.19097,3133.9,3133.3,3.0]
["bitfinex","ETHUSD",1731772543115,3.19102,3133.8,3133.3,3.0]
["bitfinex","ETHUSD",1731772543681,3.19102,3133.8,3132.7,3.19207]
["bitfinex","ETHUSD",1731772543682,3.19142,3133.4,3132.7,3.19203]
["bitfinex","ETHUSD",1731772543783,0.07979114,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1731772544113,0.07979114,3133.3,3132.0,3.19278]
["bitfinex","ETHUSD",1731772544114,3.19167,3133.2,3132.5,3.19224]
["bitfinex","ETHUSD",1731772544278,0.07979114,3133.3,3132.1,0.3186]
["bitfinex","ETHUSD",1731772544279,0.07979114,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731772544479,3.19138,3133.5,3132.0,0.16696741]
["bitfinex","ETHUSD",1731772544480,0.07979293,3133.4,3132.8,3.19193]
["bitfinex","ETHUSD",1731772544702,0.07979293,3133.4,3132.9,3.19185]
["bitfinex","ETHUSD",1731772544872,0.0797904,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1731772545071,0.0797904,3133.6,3132.4,0.3186]
["bitfinex","ETHUSD",1731772545272,3.19153,3133.3,3132.7,3.0]
["bitfinex","ETHUSD",1731772545467,3.19153,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1731772545804,0.0797904,3133.6,3132.5,3.1923]
["bitfinex","ETHUSD",1731772545805,3.19148,3133.4,3132.8,6.19201]
["bitfinex","ETHUSD",1731772546007,0.07979042,3133.3,3132.8,6.19201]
["bitfinex","ETHUSD",1731772546195,3.19162,3133.2,3132.7,3.0]
["bitfinex","ETHUSD",1731772546407,3.19162,3133.2,3132.3,3.19244]
["bitfinex","ETHUSD",1731772546408,3.19193,3132.9,3132.3,3.19244]
["bitfinex","ETHUSD",1731772546768,0.07979298,3133.1,3132.4,3.19237]
["bitfinex","ETHUSD",1731772547318,0.07979298,3133.1,3132.6,3.1922]
["bitfinex","ETHUSD",1731772547485,3.27151298,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731772547811,3.19184,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1731772548018,0.07979298,3133.1,3132.5,6.19232]
["bitfinex","ETHUSD",1731772548169,3.27156298,3133.1,3132.5,6.19232]
["bitfinex","ETHUSD",1731772548374,3.27156298,3133.1,3132.3,6.19246]
["bitfinex","ETHUSD",1731772548375,3.19186,3133.0,3132.3,6.19246]
["bitfinex","ETHUSD",1731772548575,3.19193,3132.9,3132.3,6.19246]
["bitfinex","ETHUSD",1731772548806,3.19186,3133.0,3132.3,6.19246]
["bitfinex","ETHUSD",1731772549009,3.19186,3133.0,3132.5,3.0]
["bitfinex","ETHUSD",1731772549315,3.19186,3133.0,3132.3,3.0]
["bitfinex","ETHUSD",1731772549316,3.27179018,3132.9,3132.3,3.0]
["bitfinex","ETHUSD",1731772549672,0.07980018,3132.9,3132.3,6.19252]
["bitfinex","ETHUSD",1731772549926,0.07980018,3132.9,3132.5,3.0]
["bitfinex","ETHUSD",1731772550199,0.07980018,3132.9,3132.3,0.06384361]
["bitfinex","ETHUSD",1731772550200,3.27102438,3133.6,3132.6,0.06383551]
["bitfinex","ETHUSD",1731772550416,3.19178,3133.1,3132.4,6.2562424]
["bitfinex","ETHUSD",1731772550617,3.1916,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1731772550774,3.19163,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731772550980,3.19135,3133.5,3132.7,0.06383879]
["bitfinex","ETHUSD",1731772551179,3.19135,3133.5,3132.8,3.0]
["bitfinex","ETHUSD",1731772551395,3.19161,3133.3,3132.6,3.0]
["bitfinex","ETHUSD",1731772551712,3.19161,3133.3,3132.6,6.19217]
["bitfinex","ETHUSD",1731772551922,3.19161,3133.3,3132.5,3.19225]
["bitfinex","ETHUSD",1731772551923,0.07979313,3133.2,3131.8,0.42908251]
["bitfinex","ETHUSD",1731772552071,3.19209,3132.8,3132.3,3.0]
["bitfinex","ETHUSD",1731772552494,0.07980256,3132.9,3132.3,6.19252]
["bitfinex","ETHUSD",1731772552712,3.27179256,3132.9,3132.3,3.0]
["bitfinex","ETHUSD",1731772553011,3.19213,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1731772553263,3.19213,3132.7,3132.1,6.19274]
["bitfinex","ETHUSD",1731772553442,3.19207,3132.8,3132.1,3.0]
["bitfinex","ETHUSD",1731772553610,3.19207,3132.8,3132.1,3.19267]
["bitfinex","ETHUSD",1731772553924,3.19207,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1731772554114,0.07980463,3132.9,3132.2,3.0]
["bitfinex","ETHUSD",1731772554291,0.55,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731772554673,3.74172,3133.1,3132.5,3.0]
["bitfinex","ETHUSD",1731772555107,3.74172,3133.1,3132.5,6.19233]
["bitfinex","ETHUSD",1731772555316,6.9349057,3133.7,3132.6,3.25600975]
["bitfinex","ETHUSD",1731772555317,3.19158,3133.3,3132.6,3.25600975]
["bitfinex","ETHUSD",1731772555615,3.19158,3133.3,3132.5,3.0]
["bitfinex","ETHUSD",1731772555616,3.27101646,3133.6,3132.7,3.0]
["bitfinex","ETHUSD",1731772555925,3.27101646,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1731772555926,0.07979646,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1731772556075,0.07979646,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1731772556274,3.19133,3133.5,3132.8,6.19195]
["bitfinex","ETHUSD",1731772556494,3.27108646,3133.6,3133.0,3.19179]
["bitfinex","ETHUSD",1731772556495,0.07979646,3133.6,3133.0,3.19179]
["bitfinex","ETHUSD",1731772556744,0.07978586,3134.0,3133.2,3.19161]
["bitfinex","ETHUSD",1731772556947,0.07978586,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731772557105,0.07977654,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1731772557338,0.77319358,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731772557920,0.0797667,3134.3,3133.9,3.19084]
["bitfinex","ETHUSD",1731772558121,0.07976577,3134.5,3133.6,3.0]
["bitfinex","ETHUSD",1731772558443,3.19011,3134.7,3134.0,6.38153]
["bitfinex","ETHUSD",1731772558740,3.26995942,3134.6,3133.9,3.19081]
["bitfinex","ETHUSD",1731772558933,3.26995942,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731772560038,3.26995942,3134.6,3133.9,3.19081]
["bitfinex","ETHUSD",1731772560236,3.26995942,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731772560555,3.26995942,3134.6,3133.4,3.19137]
["bitfinex","ETHUSD",1731772560556,0.55,3134.5,3133.8,3.0]
["bitfinex","ETHUSD",1731772560793,0.55,3134.5,3133.3,3.0]
["bitfinex","ETHUSD",1731772560794,3.19081,3134.0,3133.3,3.0]
["bitfinex","ETHUSD",1731772560920,3.19111,3133.7,3133.1,3.0]
["bitfinex","ETHUSD",1731772561239,3.19111,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1731772561446,3.2706906,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1731772561447,0.0797806,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1731772561593,0.07977744,3134.1,3133.4,3.19139]
["bitfinex","ETHUSD",1731772561799,0.55,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1731772562026,0.55,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1731772562027,0.07977222,3134.4,3133.6,3.19115]
["bitfinex","ETHUSD",1731772562323,0.07977222,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1731772562408,0.07976635,3134.5,3133.8,3.25474308]
["bitfinex","ETHUSD",1731772562620,0.07976635,3134.5,3133.9,6.19089]
["bitfinex","ETHUSD",1731772562837,3.27007635,3134.5,3133.9,6.19089]
["bitfinex","ETHUSD",1731772563199,3.27007635,3134.5,3133.9,6.19091]
["bitfinex","ETHUSD",1731772563802,0.07976635,3134.5,3134.1,3.19062]
["bitfinex","ETHUSD",1731772564028,3.26975935,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1731772564252,3.18975,3135.1,3134.4,3.19035]
["bitfinex","ETHUSD",1731772564419,0.07975343,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1731772564631,0.71756056,3135.2,3134.5,3.25403274]
["bitfinex","ETHUSD",1731772565222,0.07974818,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731772565545,3.1893,3135.5,3134.7,3.19007]
["bitfinex","ETHUSD",1731772565546,0.07974684,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1731772565781,3.26914684,3135.4,3134.7,3.19003]
["bitfinex","ETHUSD",1731772565948,3.26914684,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731772566143,3.26914684,3135.4,3134.7,3.19003]
["bitfinex","ETHUSD",1731772566345,3.18994,3134.9,3134.6,3.0]
["bitfinex","ETHUSD",1731772566551,3.18948,3135.3,3133.0,0.01]
["bitfinex","ETHUSD",1731772566552,0.07974368,3134.8,3133.0,0.01]
["bitfinex","ETHUSD",1731772567018,3.19114,3133.7,3132.5,0.17003369]
["bitfinex","ETHUSD",1731772567164,3.19114,3133.7,3132.7,3.19203]
["bitfinex","ETHUSD",1731772567165,3.19142,3133.4,3132.7,3.19203]
["bitfinex","ETHUSD",1731772567418,3.19124,3133.6,3132.0,0.01]
["bitfinex","ETHUSD",1731772567616,3.19132,3133.5,3132.9,3.19186]
["bitfinex","ETHUSD",1731772567859,3.510364,3133.6,3132.0,0.01]
["bitfinex","ETHUSD",1731772568040,3.19148,3133.4,3132.8,3.19194]
["bitfinex","ETHUSD",1731772568240,3.19124,3133.6,3132.2,3.19261]
["bitfinex","ETHUSD",1731772568241,0.07978631,3133.3,3132.2,3.19261]
["bitfinex","ETHUSD",1731772568462,3.1919,3133.0,3132.3,0.06384185]
["bitfinex","ETHUSD",1731772568763,0.07980231,3133.1,3131.7,3.1931]
["bitfinex","ETHUSD",1731772568967,2.63429563,3133.4,3131.7,3.1931]
["bitfinex","ETHUSD",1731772568968,2.63429563,3133.6,3131.9,3.7537757]
["bitfinex","ETHUSD",1731772569258,3.19158,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1731772569551,0.07979147,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731772569735,0.55,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1731772569929,5.82521563,3133.9,3132.9,0.06383288]
["bitfinex","ETHUSD",1731772570178,0.55,3133.8,3133.3,3.19145]
["bitfinex","ETHUSD",1731772570394,0.07978103,3133.9,3133.4,0.06382482]
["bitfinex","ETHUSD",1731772570521,0.07978103,3133.9,3133.5,3.19125]
["bitfinex","ETHUSD",1731772570717,6.4966959,3134.3,3133.5,3.19125]
["bitfinex","ETHUSD",1731772570718,5.82483563,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1731772570952,5.82483563,3134.3,3133.5,3.19125]
["bitfinex","ETHUSD",1731772570953,0.07976978,3134.3,3133.5,3.1913]
["bitfinex","ETHUSD",1731772571136,3.19073,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1731772571346,2.71406541,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731772571530,2.63429563,3134.5,3134.1,3.19064]
["bitfinex","ETHUSD",1731772571745,2.63429563,3134.8,3134.3,3.1904]
["bitfinex","ETHUSD",1731772572064,7.15700708,3135.2,3134.4,3.19033]
["bitfinex","ETHUSD",1731772572065,2.63429563,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1731772572257,3.26960993,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1731772572475,3.19007,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1731772572695,2.71405364,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731772572986,5.82426563,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1731772573154,0.07975322,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1731772573350,3.26955322,3135.0,3134.1,3.0]
["bitfinex","ETHUSD",1731772573546,5.82427563,3134.9,3134.1,3.19062]
["bitfinex","ETHUSD",1731772573763,5.90402742,3134.9,3134.2,6.19052]
["bitfinex","ETHUSD",1731772573954,3.18933,3135.5,3134.1,3.19062]
["bitfinex","ETHUSD",1731772573955,2.63429563,3135.8,3135.4,3.0]
["bitfinex","ETHUSD",1731772574155,2.63429563,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1731772574396,0.07972814,3135.9,3135.4,6.18937]
["bitfinex","ETHUSD",1731772574680,0.07972435,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1731772575189,3.18829,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1731772575190,0.07972306,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731772575684,0.07972306,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1731772576253,3.26810306,3136.4,3135.7,6.18903]
["bitfinex","ETHUSD",1731772576455,0.07972306,3136.4,3135.7,6.18903]
["bitfinex","ETHUSD",1731772576773,3.18847,3136.3,3135.6,6.18911]
["bitfinex","ETHUSD",1731772576940,0.07971859,3136.2,3135.6,6.18911]
["bitfinex","ETHUSD",1731772577146,0.07971859,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1731772577541,3.18827,3136.5,3135.8,6.18897]
["bitfinex","ETHUSD",1731772577542,0.07971866,3136.4,3135.8,6.18897]
["bitfinex","ETHUSD",1731772577983,0.07971866,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731772578188,0.55,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1731772578485,0.55,3136.5,3135.3,3.18948]
["bitfinex","ETHUSD",1731772578486,3.73854,3136.3,3135.5,6.1892]
["bitfinex","ETHUSD",1731772578703,3.18899,3135.8,3134.9,3.18986]
["bitfinex","ETHUSD",1731772578896,3.18899,3135.8,3133.3,6.32564816]
["bitfinex","ETHUSD",1731772578897,0.62973366,3136.1,3135.4,3.18935]
["bitfinex","ETHUSD",1731772579186,0.62973366,3136.1,3134.5,3.7537757]
["bitfinex","ETHUSD",1731772579187,3.73818,3136.6,3135.9,3.18879]
["bitfinex","ETHUSD",1731772579399,0.55,3136.4,3135.9,3.18879]
["bitfinex","ETHUSD",1731772579600,0.07971766,3136.5,3135.9,3.18879]
["bitfinex","ETHUSD",1731772579807,0.69513057,3137.1,3134.9,3.7537757]
["bitfinex","ETHUSD",1731772579808,3.18816,3136.6,3135.6,3.18914]
["bitfinex","ETHUSD",1731772579990,3.26807224,3136.5,3135.7,3.0]
["bitfinex","ETHUSD",1731772580178,3.26807224,3136.5,3134.9,3.18981]
["bitfinex","ETHUSD",1731772580179,3.26807224,3136.5,3135.9,3.0]
["bitfinex","ETHUSD",1731772580830,3.26807224,3136.5,3135.7,3.0]
["bitfinex","ETHUSD",1731772580831,3.18854,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1731772581100,3.26807224,3136.5,3135.9,3.0]
["bitfinex","ETHUSD",1731772581308,0.07971224,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1731772581492,0.07971428,3136.8,3136.1,3.18865]
["bitfinex","ETHUSD",1731772581666,3.18787,3136.9,3136.2,3.18854]
["bitfinex","ETHUSD",1731772581667,0.07970842,3136.9,3136.2,3.18854]
["bitfinex","ETHUSD",1731772581868,0.07970842,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1731772582710,0.07970842,3136.9,3135.7,3.18902]
["bitfinex","ETHUSD",1731772582711,0.07970642,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731772583080,0.07970642,3137.1,3136.4,3.0]
["bitfinex","ETHUSD",1731772583288,0.07970642,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731772583506,0.40643406,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731772583991,0.07970642,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731772584115,0.1441639,3137.6,3136.3,0.06376514]
["bitfinex","ETHUSD",1731772584116,3.73736,3137.4,3136.3,0.06376514]
["bitfinex","ETHUSD",1731772584274,3.73736,3137.4,3136.8,3.18788]
["bitfinex","ETHUSD",1731772584275,0.07969564,3137.3,3136.8,3.18788]
["bitfinex","ETHUSD",1731772585113,0.07969564,3137.3,3136.9,3.0]
["bitfinex","ETHUSD",1731772585519,0.1441639,3137.6,3136.4,3.0]
["bitfinex","ETHUSD",1731772585520,0.22385909,3137.6,3136.4,3.0]
["bitfinex","ETHUSD",1731772585821,0.1441639,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772586024,0.1441639,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1731772586521,0.1441639,3137.6,3137.3,3.18743]
["bitfinex","ETHUSD",1731772586692,0.1441639,3137.6,3137.1,6.18762]
["bitfinex","ETHUSD",1731772587329,0.1441639,3137.6,3137.3,3.18744]
["bitfinex","ETHUSD",1731772587493,0.1441639,3137.6,3137.4,3.18734]
["bitfinex","ETHUSD",1731772588015,0.1441639,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1731772588225,0.1441639,3137.6,3137.4,3.18734]
["bitfinex","ETHUSD",1731772588383,0.1441639,3137.6,3136.4,3.0]
["bitfinex","ETHUSD",1731772588577,0.22384269,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772588780,0.22384269,3137.6,3137.1,6.18764]
["bitfinex","ETHUSD",1731772589027,0.55,3137.5,3137.1,6.18764]
["bitfinex","ETHUSD",1731772589384,0.55,3137.5,3137.2,3.18748]
["bitfinex","ETHUSD",1731772589725,0.55,3137.5,3137.3,3.0]
["bitfinex","ETHUSD",1731772590085,0.1441639,3137.6,3137.4,3.18733]
["bitfinex","ETHUSD",1731772590565,0.1441639,3137.6,3136.5,3.7437757]
["bitfinex","ETHUSD",1731772590566,0.1441639,3137.6,3137.5,6.18725]
["bitfinex","ETHUSD",1731772590714,0.1441639,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1731772590945,0.1441639,3137.6,3136.7,3.18805]
["bitfinex","ETHUSD",1731772590946,0.1441639,3137.6,3137.3,6.18744]
["bitfinex","ETHUSD",1731772591543,0.1441639,3137.6,3137.2,3.0]
["bitfinex","ETHUSD",1731772591731,0.55,3137.5,3137.2,3.0]
["bitfinex","ETHUSD",1731772592747,0.1441639,3137.6,3137.4,6.18735]
["bitfinex","ETHUSD",1731772593076,0.1441639,3137.6,3137.2,6.18748]
["bitfinex","ETHUSD",1731772593575,0.1441639,3137.6,3137.3,3.18744]
["bitfinex","ETHUSD",1731772593878,0.1441639,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1731772594433,0.1441639,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772594693,0.1441639,3137.6,3137.1,3.06374543]
["bitfinex","ETHUSD",1731772594839,0.1441639,3137.6,3137.5,6.18725]
["bitfinex","ETHUSD",1731772595041,0.1441639,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1731772595250,0.1441639,3137.6,3137.3,3.18739]
["bitfinex","ETHUSD",1731772595583,0.1441639,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1731772596646,0.1441639,3137.6,3137.5,6.18725]
["bitfinex","ETHUSD",1731772597288,0.1441639,3137.6,3137.5,6.50585]
["bitfinex","ETHUSD",1731772598643,0.1441639,3137.6,3137.4,3.0]
["bitfinex","ETHUSD",1731772599043,0.1441639,3137.6,3136.7,3.18805]
["bitfinex","ETHUSD",1731772599044,3.3313339,3137.6,3136.9,3.18778]
["bitfinex","ETHUSD",1731772599244,0.55,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1731772599743,0.55,3137.5,3136.6,0.3186]
["bitfinex","ETHUSD",1731772599744,0.07968342,3137.4,3136.6,0.3186]
["bitfinex","ETHUSD",1731772600047,0.55,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1731772600401,3.26709342,3137.4,3136.1,6.9323657]
["bitfinex","ETHUSD",1731772600402,3.18804,3136.8,3136.1,3.1886]
["bitfinex","ETHUSD",1731772600694,3.18827,3136.5,3135.8,3.18892]
["bitfinex","ETHUSD",1731772600848,0.0797114,3136.5,3135.7,3.18903]
["bitfinex","ETHUSD",1731772601045,0.0797114,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1731772601357,3.73838,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1731772601562,0.55,3136.1,3135.5,0.3186]
["bitfinex","ETHUSD",1731772601745,0.55,3136.1,3135.1,3.18965]
["bitfinex","ETHUSD",1731772601746,3.18902,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1731772602090,3.73919,3135.6,3135.0,3.18971]
["bitfinex","ETHUSD",1731772602599,0.55,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1731772602754,0.55,3135.6,3134.6,3.19019]
["bitfinex","ETHUSD",1731772602952,0.55,3135.9,3135.2,3.18951]
["bitfinex","ETHUSD",1731772603199,0.55,3135.9,3135.5,3.0]
["bitfinex","ETHUSD",1731772603410,0.55,3135.9,3135.7,3.18907]
["bitfinex","ETHUSD",1731772603651,0.55,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731772603879,0.07972593,3136.2,3135.7,3.0]
["bitfinex","ETHUSD",1731772604047,3.73824,3136.6,3135.9,3.0]
["bitfinex","ETHUSD",1731772604253,0.55,3136.2,3135.6,3.0]
["bitfinex","ETHUSD",1731772604491,0.55,3136.2,3135.6,6.1891]
["bitfinex","ETHUSD",1731772604705,0.07971692,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731772604868,0.55,3135.9,3135.5,6.25299966]
["bitfinex","ETHUSD",1731772605063,3.73869,3136.1,3135.5,3.0]
["bitfinex","ETHUSD",1731772605366,3.73869,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1731772605367,0.55,3136.3,3135.8,6.18893]
["bitfinex","ETHUSD",1731772605572,3.26808767,3136.4,3135.8,3.0]
["bitfinex","ETHUSD",1731772605751,3.18848,3136.3,3135.8,3.0]
["bitfinex","ETHUSD",1731772606355,0.07971767,3136.4,3135.9,3.18883]
["bitfinex","ETHUSD",1731772606758,0.07971767,3136.4,3135.8,6.18888]
["bitfinex","ETHUSD",1731772606956,0.07971767,3136.4,3132.8,1.54606805]
["bitfinex","ETHUSD",1731772606957,0.07971777,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1731772607192,3.26771777,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731772607703,3.26771777,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731772607888,0.07971777,3136.8,3136.3,6.18845]
["bitfinex","ETHUSD",1731772608202,0.07970462,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1731772608405,0.07970461,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731772608560,3.26737461,3137.1,3136.4,0.06376368]
["bitfinex","ETHUSD",1731772608761,3.26737461,3137.1,3136.4,3.18828]
["bitfinex","ETHUSD",1731772608762,0.07970461,3137.1,3136.4,3.18828]
["bitfinex","ETHUSD",1731772608958,3.26735461,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731772609270,0.07970461,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731772609579,3.18735,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1731772609789,0.07969152,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1731772609992,3.18739,3137.4,3136.7,3.18798]
["bitfinex","ETHUSD",1731772610195,0.07969154,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1731772610359,3.26715154,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1731772610702,0.07969154,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1731772610903,0.07969154,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1731772611070,0.07969155,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1731772611425,3.26707155,3137.4,3136.8,3.18793]
["bitfinex","ETHUSD",1731772611600,3.26707155,3137.4,3136.6,3.0]
["bitfinex","ETHUSD",1731772611771,3.18803,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1731772612098,3.18778,3137.0,3135.9,3.18884]
["bitfinex","ETHUSD",1731772612099,3.1884,3136.4,3135.9,3.0]
["bitfinex","ETHUSD",1731772612264,3.1884,3136.4,3135.6,3.18909]
["bitfinex","ETHUSD",1731772612265,3.18853,3136.3,3135.6,3.18909]
["bitfinex","ETHUSD",1731772612457,3.18817,3136.6,3135.6,3.18911]
["bitfinex","ETHUSD",1731772612763,3.18847,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731772613502,3.18847,3136.3,3135.1,3.18961]
["bitfinex","ETHUSD",1731772613686,0.07971381,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731772613887,3.26830381,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731772614063,0.07971381,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1731772614706,3.18768,3137.1,3136.2,3.18855]
["bitfinex","ETHUSD",1731772614907,3.18786,3136.9,3136.0,3.18875]
["bitfinex","ETHUSD",1731772615090,3.18814,3136.7,3136.1,3.0]
["bitfinex","ETHUSD",1731772615258,0.07971058,3136.6,3136.0,3.18872]
["bitfinex","ETHUSD",1731772615494,0.07971058,3136.6,3136.2,3.18849]
["bitfinex","ETHUSD",1731772615693,0.0797106,3136.8,3136.1,3.0]
["bitfinex","ETHUSD",1731772615855,0.0797106,3136.8,3136.2,3.18853]
["bitfinex","ETHUSD",1731772616337,3.2677506,3136.8,3136.2,3.18853]
["bitfinex","ETHUSD",1731772617253,3.18761,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731772617530,0.07970219,3137.1,3136.6,6.18813]
["bitfinex","ETHUSD",1731772618338,3.18761,3137.2,3136.6,6.18813]
["bitfinex","ETHUSD",1731772618339,0.07969746,3137.2,3136.6,6.18813]
["bitfinex","ETHUSD",1731772618526,0.07969746,3137.2,3136.8,3.18792]
["bitfinex","ETHUSD",1731772618733,0.07969746,3137.2,3136.8,3.0]
["bitfinex","ETHUSD",1731772618887,0.07969746,3137.2,3136.8,3.18786]
["bitfinex","ETHUSD",1731772619218,3.26705747,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1731772619897,3.26705747,3137.4,3136.6,6.18815]
["bitfinex","ETHUSD",1731772620091,3.26715496,3137.3,3136.8,3.0]
["bitfinex","ETHUSD",1731772620632,3.18814,3136.7,3135.9,0.3186]
["bitfinex","ETHUSD",1731772620787,0.07971049,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1731772620984,0.07971049,3136.6,3136.1,3.18864]
["bitfinex","ETHUSD",1731772621185,0.0797105,3136.8,3136.5,3.18822]
["bitfinex","ETHUSD",1731772621384,0.07970381,3137.1,3136.5,3.18822]
["bitfinex","ETHUSD",1731772621590,3.26732386,3137.2,3136.6,3.18809]
["bitfinex","ETHUSD",1731772621819,3.26732386,3137.2,3136.5,3.18822]
["bitfinex","ETHUSD",1731772622087,0.07970386,3137.2,3136.8,3.18795]
["bitfinex","ETHUSD",1731772622501,3.73744,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731772622703,0.07969756,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731772622939,3.18795,3136.9,3136.3,3.507]
["bitfinex","ETHUSD",1731772623160,0.07969948,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731772623301,3.18767,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731772623302,0.07970394,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731772623739,0.07970394,3137.0,3136.0,0.3186]
["bitfinex","ETHUSD",1731772624066,0.07969788,3137.0,3136.6,3.0]
["bitfinex","ETHUSD",1731772624249,0.07969788,3137.0,3136.3,3.18842]
["bitfinex","ETHUSD",1731772624250,3.18787,3136.9,3136.3,3.0]
["bitfinex","ETHUSD",1731772624466,0.07969788,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1731772624601,0.07969788,3137.0,3136.6,3.0]
["bitfinex","ETHUSD",1731772624848,3.18793,3136.9,3136.3,3.0]
["bitfinex","ETHUSD",1731772625045,3.18793,3136.9,3136.3,6.18846]
["bitfinex","ETHUSD",1731772625202,3.18793,3136.9,3136.1,0.3186]
["bitfinex","ETHUSD",1731772625203,0.07969788,3137.0,3136.5,3.0]
["bitfinex","ETHUSD",1731772625404,3.26736795,3137.1,3136.5,6.18818]
["bitfinex","ETHUSD",1731772625726,0.07969795,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1731772625932,0.1441639,3137.6,3137.0,3.18765]
["bitfinex","ETHUSD",1731772626140,3.18726,3137.5,3136.8,3.18793]
["bitfinex","ETHUSD",1731772626307,0.07969491,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1731772626500,3.26712491,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1731772626704,3.18772,3137.1,3136.4,6.18829]
["bitfinex","ETHUSD",1731772626946,3.18772,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731772627146,0.1441639,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1731772627147,0.07969491,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731772627308,0.07969492,3137.4,3136.9,3.18778]
["bitfinex","ETHUSD",1731772627712,0.0796936,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1731772627909,0.0796936,3137.5,3137.2,3.18748]
["bitfinex","ETHUSD",1731772628320,0.1441639,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1731772628600,0.1441639,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772628756,0.1441639,3137.6,3137.2,3.18749]
["bitfinex","ETHUSD",1731772629555,0.07968709,3137.5,3137.1,3.0]
["bitfinex","ETHUSD",1731772630069,0.1441639,3137.6,3137.2,3.18749]
["bitfinex","ETHUSD",1731772630350,0.1441639,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1731772632957,0.1441639,3137.6,3134.1,1.56669811]
["bitfinex","ETHUSD",1731772632958,0.1441639,3137.6,3137.2,3.0]
["bitfinex","ETHUSD",1731772633156,0.1441639,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1731772633634,3.18725,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1731772633969,0.22385085,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772634123,3.41100085,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772634514,3.18725,3137.5,3137.1,3.0]
["bitfinex","ETHUSD",1731772634696,0.22385091,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772635002,0.22385091,3137.6,3137.1,6.18763]
["bitfinex","ETHUSD",1731772635122,0.22385091,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1731772635123,0.1441639,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1731772639675,0.1441639,3137.6,3137.3,3.18735]
["bitfinex","ETHUSD",1731772639832,0.1441639,3137.6,3137.4,3.18733]
["bitfinex","ETHUSD",1731772640038,0.1441639,3137.6,3137.0,3.0]
["bitfinex","ETHUSD",1731772640039,0.1441639,3137.6,3137.3,3.0]
["bitfinex","ETHUSD",1731772640448,3.3313739,3137.6,3137.1,3.0]
["bitfinex","ETHUSD",1731772640639,0.07968457,3137.5,3137.1,3.0]
["bitfinex","ETHUSD",1731772640861,0.07968457,3137.5,3136.8,3.18792]
["bitfinex","ETHUSD",1731772640862,3.18735,3137.4,3136.9,3.0]
["bitfinex","ETHUSD",1731772641125,3.3313739,3137.6,3136.6,3.1881]
["bitfinex","ETHUSD",1731772641126,3.18762,3137.2,3136.6,3.1881]
["bitfinex","ETHUSD",1731772641356,3.18762,3137.2,3136.6,6.3762]
["bitfinex","ETHUSD",1731772641551,3.18762,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1731772641989,3.267415,3137.1,3136.5,3.18821]
["bitfinex","ETHUSD",1731772642137,0.079695,3137.1,3136.6,3.18809]
["bitfinex","ETHUSD",1731772642659,0.079695,3137.1,3136.7,6.18798]
["bitfinex","ETHUSD",1731772642831,0.07969527,3137.3,3136.7,6.18798]
["bitfinex","ETHUSD",1731772643026,3.41103892,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731772643254,0.22385892,3137.6,3136.8,3.25171092]
["bitfinex","ETHUSD",1731772643459,0.22385892,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1731772643672,3.41108892,3137.6,3136.9,3.18786]
["bitfinex","ETHUSD",1731772643886,3.18737,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1731772644081,3.41108892,3137.6,3136.9,3.18784]
["bitfinex","ETHUSD",1731772644364,0.22385892,3137.6,3136.8,3.0]
["bitfinex","ETHUSD",1731772644579,3.18742,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1731772644759,3.18761,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1731772644971,3.26736518,3137.1,3136.7,3.0]
["bitfinex","ETHUSD",1731772645129,0.07969518,3137.1,3136.7,3.0]
["bitfinex","ETHUSD",1731772645330,0.07969515,3137.3,3136.7,6.18805]
["bitfinex","ETHUSD",1731772645849,3.18757,3137.2,3136.5,6.18816]
["bitfinex","ETHUSD",1731772646050,3.26741513,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731772646267,3.26741513,3137.1,3136.5,6.18824]
["bitfinex","ETHUSD",1731772646446,3.26741513,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731772646648,0.0796951,3137.2,3136.8,3.18789]
["bitfinex","ETHUSD",1731772646854,0.07969508,3137.4,3136.9,3.18783]
["bitfinex","ETHUSD",1731772647261,3.26706508,3137.4,3136.9,3.18783]
["bitfinex","ETHUSD",1731772647487,3.18746,3137.3,3136.7,6.188]
["bitfinex","ETHUSD",1731772647688,0.07969503,3137.2,3136.7,6.188]
["bitfinex","ETHUSD",1731772648200,3.26725503,3137.2,3136.7,6.188]
["bitfinex","ETHUSD",1731772648499,0.07969503,3137.2,3136.7,6.188]
["bitfinex","ETHUSD",1731772648699,3.26715497,3137.3,3136.7,6.188]
["bitfinex","ETHUSD",1731772649383,3.18756,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731772649616,0.07969493,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731772649962,0.07969493,3137.1,3136.6,6.18812]
["bitfinex","ETHUSD",1731772650353,0.07969493,3137.1,3136.0,0.16882632]
["bitfinex","ETHUSD",1731772650354,3.26740493,3137.1,3136.4,3.0]
["bitfinex","ETHUSD",1731772650556,3.26740493,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731772650760,3.26740493,3137.1,3136.3,3.18842]
["bitfinex","ETHUSD",1731772650761,3.18786,3136.9,3136.4,3.0]
["bitfinex","ETHUSD",1731772650991,3.18771,3137.1,3136.4,3.06376312]
["bitfinex","ETHUSD",1731772651195,0.07969951,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731772651405,0.07969951,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1731772651973,0.07969951,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1731772652155,0.07969951,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1731772652356,0.07969951,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1731772652562,3.18769,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731772652795,3.18796,3136.8,3136.3,3.3186]
["bitfinex","ETHUSD",1731772653313,3.26766351,3136.8,3136.3,3.3186]
["bitfinex","ETHUSD",1731772653514,3.18808,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731772653863,3.18843,3136.4,3135.7,3.18902]
["bitfinex","ETHUSD",1731772654060,3.18843,3136.4,3135.7,3.189]
["bitfinex","ETHUSD",1731772654463,3.18807,3136.7,3136.1,3.18859]
["bitfinex","ETHUSD",1731772654814,3.18774,3137.1,3136.4,3.18829]
["bitfinex","ETHUSD",1731772654998,0.07970594,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1731772655318,0.07970594,3137.0,3135.9,6.18887]
["bitfinex","ETHUSD",1731772655319,0.07970594,3137.0,3136.5,3.18819]
["bitfinex","ETHUSD",1731772656306,0.07970594,3137.0,3136.5,3.18818]
["bitfinex","ETHUSD",1731772656663,0.07970594,3137.0,3135.9,6.18887]
["bitfinex","ETHUSD",1731772656664,3.18793,3136.9,3136.4,3.0]
["bitfinex","ETHUSD",1731772656897,3.18812,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1731772657762,3.18812,3136.7,3136.2,6.18855]
["bitfinex","ETHUSD",1731772658178,3.81793577,3136.6,3136.0,6.18875]
["bitfinex","ETHUSD",1731772658378,3.26762397,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731772658711,5.476424,3137.7,3136.4,0.06376563]
["bitfinex","ETHUSD",1731772658712,3.18767,3137.1,3136.4,0.06376563]
["bitfinex","ETHUSD",1731772658873,3.26737067,3137.1,3136.6,3.18813]
["bitfinex","ETHUSD",1731772659921,3.26737067,3137.1,3136.5,3.0]
["bitfinex","ETHUSD",1731772660089,3.26737067,3137.1,3136.5,6.1882]
["bitfinex","ETHUSD",1731772660281,3.26737067,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731772660791,0.07970054,3137.2,3136.9,3.1878]
["bitfinex","ETHUSD",1731772661012,0.62969369,3137.4,3136.9,3.1878]
["bitfinex","ETHUSD",1731772661378,0.07969369,3137.4,3137.0,3.18772]
["bitfinex","ETHUSD",1731772661586,0.07969375,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1731772661904,0.22385456,3137.6,3137.1,3.18757]
["bitfinex","ETHUSD",1731772662690,0.22385456,3137.6,3137.1,3.18758]
["bitfinex","ETHUSD",1731772662864,0.22385456,3137.6,3136.9,3.18781]
["bitfinex","ETHUSD",1731772662865,3.41108456,3137.6,3136.9,3.18781]
["bitfinex","ETHUSD",1731772663113,3.18726,3137.5,3137.0,3.0]
["bitfinex","ETHUSD",1731772663312,0.07968908,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1731772663465,3.18782,3137.0,3136.3,0.3186]
["bitfinex","ETHUSD",1731772663669,0.07969984,3136.9,3136.4,3.18828]
["bitfinex","ETHUSD",1731772663907,3.26755984,3136.9,3136.4,3.18828]
["bitfinex","ETHUSD",1731772664066,0.07969984,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1731772664279,3.18782,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731772664509,0.07970045,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1731772664712,0.07970045,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731772664909,3.26743045,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731772665672,0.07970045,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731772665867,3.26739045,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731772666110,0.07970045,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731772666551,0.07969383,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1731772666753,3.18758,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1731772666952,3.18758,3137.2,3136.6,6.37625]
["bitfinex","ETHUSD",1731772667138,0.07969383,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1731772667322,0.07969383,3137.3,3136.6,3.18809]
["bitfinex","ETHUSD",1731772667533,0.07969383,3137.3,3136.8,3.18792]
["bitfinex","ETHUSD",1731772668281,0.07969382,3137.4,3137.0,3.18774]
["bitfinex","ETHUSD",1731772669148,0.07968897,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1731772669337,0.07968897,3137.5,3136.9,3.1878]
["bitfinex","ETHUSD",1731772669338,3.26696897,3137.5,3136.9,3.1878]
["bitfinex","ETHUSD",1731772669681,0.07968897,3137.5,3137.1,3.1876]
["bitfinex","ETHUSD",1731772669970,0.07968897,3137.5,3137.0,3.0]
["bitfinex","ETHUSD",1731772670174,0.22385287,3137.6,3137.1,3.18762]
["bitfinex","ETHUSD",1731772670330,0.22385287,3137.6,3137.1,3.18757]
["bitfinex","ETHUSD",1731772670541,0.1441639,3137.6,3137.5,3.18725]
["bitfinex","ETHUSD",1731772675065,0.1441639,3137.6,3137.5,6.25098631]
["bitfinex","ETHUSD",1731772678268,0.1441639,3137.6,3137.5,9.65751208]
["bitfinex","ETHUSD",1731772678588,0.1441639,3137.6,3137.5,6.50585]
["bitfinex","ETHUSD",1731772678956,0.1441639,3137.6,3137.5,6.56958214]
["bitfinex","ETHUSD",1731772681064,0.1441639,3137.6,3137.5,6.56958087]
["bitfinex","ETHUSD",1731772681885,0.1441639,3137.6,3137.5,6.50585]
["bitfinex","ETHUSD",1731772682257,0.1441639,3137.6,3137.5,9.59377577]
["bitfinex","ETHUSD",1731772682497,0.1441639,3137.6,3137.5,6.50585]
["bitfinex","ETHUSD",1731772682956,0.1441639,3137.6,3137.5,6.56957694]
["bitfinex","ETHUSD",1731772683416,0.07965819,3139.3,3138.8,3.18593]
["bitfinex","ETHUSD",1731772683689,0.01,3140.0,3138.6,3.18611]
["bitfinex","ETHUSD",1731772683690,0.0796461,3139.5,3139.2,3.18552]
["bitfinex","ETHUSD",1731772683889,0.07963496,3139.7,3139.2,3.18552]
["bitfinex","ETHUSD",1731772684100,3.26470496,3139.7,3139.0,3.18569]
["bitfinex","ETHUSD",1731772684501,3.5116105,3139.6,3138.8,6.18586]
["bitfinex","ETHUSD",1731772684616,3.18538,3139.4,3138.8,3.0]
["bitfinex","ETHUSD",1731772684916,3.63792577,3139.2,3137.1,0.01]
["bitfinex","ETHUSD",1731772685125,3.18615,3138.6,3137.9,3.18674]
["bitfinex","ETHUSD",1731772685334,3.73609,3138.7,3138.1,3.18659]
["bitfinex","ETHUSD",1731772685496,0.0796631,3138.6,3138.1,3.18659]
["bitfinex","ETHUSD",1731772686212,3.2657931,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1731772686396,0.0796631,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1731772686817,0.07966311,3138.8,3138.3,3.18639]
["bitfinex","ETHUSD",1731772687145,0.07966311,3138.8,3138.4,3.1863]
["bitfinex","ETHUSD",1731772687290,3.19526,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1731772687291,0.07965728,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1731772687639,0.07964536,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1731772687839,0.07964536,3139.4,3138.8,3.18585]
["bitfinex","ETHUSD",1731772688339,3.18529,3139.5,3138.4,0.06372582]
["bitfinex","ETHUSD",1731772688340,0.07964202,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1731772688538,0.07964202,3139.5,3139.0,3.18569]
["bitfinex","ETHUSD",1731772689133,0.07964202,3139.5,3138.8,3.18593]
["bitfinex","ETHUSD",1731772689365,0.0796322,3139.8,3139.3,3.18536]
["bitfinex","ETHUSD",1731772689487,0.0796322,3139.8,3139.3,3.18534]
["bitfinex","ETHUSD",1731772689688,0.0796322,3139.8,3139.4,3.1853]
["bitfinex","ETHUSD",1731772690223,0.0796322,3139.8,3138.9,6.18574]
["bitfinex","ETHUSD",1731772690429,3.18518,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1731772690590,0.07963218,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1731772691331,0.07963218,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731772691332,3.26486218,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731772691674,3.26486218,3139.5,3139.0,3.0]
["bitfinex","ETHUSD",1731772691698,3.26486218,3139.5,3139.0,6.18572]
["bitfinex","ETHUSD",1731772692734,0.0796378,3139.6,3139.0,0.06371024]
["bitfinex","ETHUSD",1731772692946,0.07963375,3139.8,3139.3,3.18533]
["bitfinex","ETHUSD",1731772693124,0.07963375,3139.9,3139.3,3.18533]
["bitfinex","ETHUSD",1731772693292,0.07963375,3139.9,3139.5,3.18519]
["bitfinex","ETHUSD",1731772693490,0.37510041,3140.1,3139.7,3.18495]
["bitfinex","ETHUSD",1731772693843,0.37510041,3140.1,3139.8,3.18488]
["bitfinex","ETHUSD",1731772693999,3.18482,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1731772694199,0.07962484,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1731772694618,0.07962872,3139.9,3139.3,3.18534]
["bitfinex","ETHUSD",1731772694807,0.07962872,3139.9,3139.5,3.18521]
["bitfinex","ETHUSD",1731772695208,0.07962866,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731772695503,0.07962866,3140.1,3139.7,3.18497]
["bitfinex","ETHUSD",1731772696035,0.07962082,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1731772697345,0.07962082,3140.3,3139.7,3.18494]
["bitfinex","ETHUSD",1731772697554,0.07962082,3140.3,3139.7,6.36988]
["bitfinex","ETHUSD",1731772698051,0.07962082,3140.3,3139.8,3.18481]
["bitfinex","ETHUSD",1731772698493,0.07962082,3140.3,3139.9,3.18478]
["bitfinex","ETHUSD",1731772698734,0.07961786,3140.4,3139.9,3.18478]
["bitfinex","ETHUSD",1731772698917,3.26392786,3140.4,3139.9,3.18478]
["bitfinex","ETHUSD",1731772699624,0.07961786,3140.4,3139.9,3.18478]
["bitfinex","ETHUSD",1731772699827,0.07961582,3140.5,3139.9,3.18478]
["bitfinex","ETHUSD",1731772700027,3.60461779,3140.5,3139.9,3.18478]
["bitfinex","ETHUSD",1731772700433,0.42040779,3140.5,3139.9,3.18478]
["bitfinex","ETHUSD",1731772700773,0.07961582,3140.5,3140.1,3.18459]
["bitfinex","ETHUSD",1731772700972,0.07961582,3140.6,3140.1,3.18457]
["bitfinex","ETHUSD",1731772701117,0.07961582,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1731772701319,0.07961582,3140.6,3140.1,3.18457]
["bitfinex","ETHUSD",1731772701512,0.07961582,3140.6,3139.9,3.18477]
["bitfinex","ETHUSD",1731772701743,0.07961582,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1731772701744,3.18421,3140.5,3140.0,3.0]
["bitfinex","ETHUSD",1731772701947,3.18421,3140.5,3140.0,6.1847]
["bitfinex","ETHUSD",1731772702667,0.07961582,3140.6,3140.0,6.1847]
["bitfinex","ETHUSD",1731772703423,3.26377582,3140.6,3140.0,6.1847]
["bitfinex","ETHUSD",1731772703623,0.07961582,3140.6,3140.0,6.1847]
["bitfinex","ETHUSD",1731772703919,0.07961582,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731772704134,3.26377582,3140.6,3140.0,3.0]
["bitfinex","ETHUSD",1731772704545,3.26377582,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1731772704760,3.26377582,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1731772705845,0.07961582,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1731772706041,0.1441639,3140.7,3140.4,3.18429]
["bitfinex","ETHUSD",1731772706239,0.1441639,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1731772706446,0.1441639,3140.7,3140.2,6.36893]
["bitfinex","ETHUSD",1731772706643,0.1441639,3140.7,3140.3,3.18438]
["bitfinex","ETHUSD",1731772707277,0.1441639,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1731772707651,0.1441639,3140.7,3140.2,3.24812304]
["bitfinex","ETHUSD",1731772707984,0.1441639,3140.7,3139.9,3.0]
["bitfinex","ETHUSD",1731772707985,3.1843,3140.4,3139.9,3.0]
["bitfinex","ETHUSD",1731772708193,3.18513,3139.6,3139.0,3.18567]
["bitfinex","ETHUSD",1731772708373,3.18513,3139.6,3138.3,3.75100405]
["bitfinex","ETHUSD",1731772708374,3.26425067,3140.1,3139.4,3.18524]
["bitfinex","ETHUSD",1731772708683,3.18489,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1731772708890,0.07962588,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1731772709243,3.18509,3139.7,3139.0,3.18569]
["bitfinex","ETHUSD",1731772709734,3.18509,3139.7,3139.1,3.0]
["bitfinex","ETHUSD",1731772710125,0.07962588,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1731772710126,3.26454588,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1731772710454,3.26454588,3139.8,3138.8,3.18586]
["bitfinex","ETHUSD",1731772710455,3.18529,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1731772710596,0.07963785,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1731772711091,0.07963785,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1731772711241,3.26498785,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1731772711441,3.26497785,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1731772711649,3.26497785,3139.4,3138.2,3.35571424]
["bitfinex","ETHUSD",1731772711650,0.07963785,3139.4,3139.0,3.0]
["bitfinex","ETHUSD",1731772711868,0.07963791,3139.6,3139.0,6.18566]
["bitfinex","ETHUSD",1731772712071,3.26481791,3139.6,3139.0,6.18566]
["bitfinex","ETHUSD",1731772712281,3.18539,3139.4,3138.9,3.0]
["bitfinex","ETHUSD",1731772714983,3.26496461,3139.4,3138.7,6.18599]
["bitfinex","ETHUSD",1731772715291,0.07964461,3139.7,3139.2,3.18544]
["bitfinex","ETHUSD",1731772715586,0.07964461,3139.7,3139.4,3.18526]
["bitfinex","ETHUSD",1731772715796,0.07962706,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1731772715961,3.26440706,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1731772716347,3.26440706,3140.0,3139.1,6.18554]
["bitfinex","ETHUSD",1731772716348,3.1849,3139.9,3139.1,6.18554]
["bitfinex","ETHUSD",1731772716660,0.07963271,3139.8,3139.4,3.0]
["bitfinex","ETHUSD",1731772716990,3.18502,3139.7,3139.2,3.0]
["bitfinex","ETHUSD",1731772717302,3.18502,3139.7,3138.6,3.18605]
["bitfinex","ETHUSD",1731772717303,3.18548,3139.3,3138.6,3.18605]
["bitfinex","ETHUSD",1731772717451,3.18548,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1731772718450,3.18548,3139.3,3138.8,3.0]
["bitfinex","ETHUSD",1731772718853,3.18548,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1731772719047,3.18548,3139.3,3138.9,3.0]
["bitfinex","ETHUSD",1731772719246,0.55,3139.3,3138.9,3.0]
["bitfinex","ETHUSD",1731772719490,0.07964472,3139.6,3138.9,3.0]
["bitfinex","ETHUSD",1731772719696,3.18525,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1731772719899,0.0796384,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1731772720050,0.0796384,3139.4,3138.8,3.0]
["bitfinex","ETHUSD",1731772720051,3.2650184,3139.4,3138.8,3.0]
["bitfinex","ETHUSD",1731772720451,3.18542,3139.3,3138.8,3.0]
["bitfinex","ETHUSD",1731772720761,3.26516462,3139.2,3138.8,3.0]
["bitfinex","ETHUSD",1731772721075,0.07964462,3139.2,3138.8,3.0]
["bitfinex","ETHUSD",1731772722146,3.1857,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1731772722347,3.1857,3139.1,3137.6,0.01]
["bitfinex","ETHUSD",1731772722348,0.07964462,3139.0,3138.1,3.18659]
["bitfinex","ETHUSD",1731772722589,3.26543462,3139.0,3138.2,3.18653]
["bitfinex","ETHUSD",1731772722923,3.26543462,3139.0,3138.1,3.18659]
["bitfinex","ETHUSD",1731772722924,3.18597,3138.8,3138.1,6.37315]
["bitfinex","ETHUSD",1731772723127,3.26568838,3138.7,3138.1,3.18656]
["bitfinex","ETHUSD",1731772723301,0.07965838,3138.7,3137.9,3.18679]
["bitfinex","ETHUSD",1731772723632,0.07965838,3138.7,3137.2,3.354]
["bitfinex","ETHUSD",1731772723633,3.1863,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1731772723787,0.07966234,3138.4,3138.1,3.18658]
["bitfinex","ETHUSD",1731772724135,0.07966234,3138.6,3138.1,3.18658]
["bitfinex","ETHUSD",1731772724421,3.18624,3138.5,3137.9,3.18679]
["bitfinex","ETHUSD",1731772724631,0.07966253,3138.4,3137.9,3.18679]
["bitfinex","ETHUSD",1731772724986,0.07966253,3138.4,3138.0,3.18674]
["bitfinex","ETHUSD",1731772725322,6.37221,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1731772725323,0.07966265,3138.6,3138.0,3.18674]
["bitfinex","ETHUSD",1731772725529,0.07966265,3138.6,3137.9,3.18679]
["bitfinex","ETHUSD",1731772725736,0.07966265,3138.6,3138.4,3.18632]
["bitfinex","ETHUSD",1731772726030,0.07965621,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1731772726181,0.07965621,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731772726391,0.07965621,3138.8,3138.2,6.37298]
["bitfinex","ETHUSD",1731772726731,0.07965621,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1731772727439,0.07965621,3138.8,3138.4,3.18632]
["bitfinex","ETHUSD",1731772727613,3.26538731,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1731772728012,3.18549,3139.3,3138.6,3.18607]
["bitfinex","ETHUSD",1731772728215,0.0796503,3139.2,3138.2,3.1865]
["bitfinex","ETHUSD",1731772728426,3.18602,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731772728627,0.07965892,3138.7,3138.2,3.1865]
["bitfinex","ETHUSD",1731772728825,0.07965893,3138.9,3138.4,3.18627]
["bitfinex","ETHUSD",1731772729245,0.07965893,3138.9,3138.2,3.1865]
["bitfinex","ETHUSD",1731772729548,3.1861,3138.7,3138.1,3.0]
["bitfinex","ETHUSD",1731772729696,3.1861,3138.7,3137.3,3.18736]
["bitfinex","ETHUSD",1731772729697,3.08480414,3138.2,3137.3,3.18736]
["bitfinex","ETHUSD",1731772729896,3.18715,3137.6,3136.8,3.18793]
["bitfinex","ETHUSD",1731772730144,0.079682,3137.5,3136.8,3.18793]
["bitfinex","ETHUSD",1731772730348,0.079682,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1731772730757,0.079682,3137.5,3137.1,3.18765]
["bitfinex","ETHUSD",1731772730963,0.07968562,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1731772731163,3.18695,3137.8,3137.2,3.18747]
["bitfinex","ETHUSD",1731772731330,0.07968564,3137.7,3137.3,3.0]
["bitfinex","ETHUSD",1731772731533,3.26672564,3137.7,3137.0,3.18765]
["bitfinex","ETHUSD",1731772732221,0.07968564,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731772732616,3.26673564,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1731772732870,0.07968564,3137.7,3137.2,6.18753]
["bitfinex","ETHUSD",1731772733177,3.18678,3138.0,3137.2,6.18753]
["bitfinex","ETHUSD",1731772733178,3.26664568,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1731772733540,0.07968568,3137.8,3137.3,3.18739]
["bitfinex","ETHUSD",1731772734064,0.07968568,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1731772734369,0.07968267,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731772734660,0.07968267,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1731772735178,3.08480414,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1731772735179,0.07967557,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1731772735531,0.07967557,3138.3,3137.9,3.1868]
["bitfinex","ETHUSD",1731772735760,0.07967557,3138.3,3137.8,3.0]
["bitfinex","ETHUSD",1731772736035,0.07967557,3138.3,3137.8,6.18687]
["bitfinex","ETHUSD",1731772736263,0.07966898,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1731772736469,0.0796629,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1731772739539,3.2658529,3138.6,3137.9,3.18683]
["bitfinex","ETHUSD",1731772739875,3.2658529,3138.6,3138.0,3.18666]
["bitfinex","ETHUSD",1731772739876,0.0796629,3138.6,3138.0,3.18666]
["bitfinex","ETHUSD",1731772740243,3.2658629,3138.6,3138.0,3.18666]
["bitfinex","ETHUSD",1731772740448,0.0796629,3138.6,3138.0,3.18666]
["bitfinex","ETHUSD",1731772741488,3.18627,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1731772741694,0.07966424,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1731772741889,0.07966424,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1731772743292,0.07966424,3138.6,3138.1,3.18664]
["bitfinex","ETHUSD",1731772743735,3.18623,3138.5,3137.2,3.0]
["bitfinex","ETHUSD",1731772743891,3.18648,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1731772744098,0.07966784,3138.2,3137.7,3.0]
["bitfinex","ETHUSD",1731772744406,0.07966784,3138.2,3137.8,3.18685]
["bitfinex","ETHUSD",1731772744618,0.07966786,3138.4,3137.5,3.0]
["bitfinex","ETHUSD",1731772744822,0.07965477,3139.0,3138.5,3.18615]
["bitfinex","ETHUSD",1731772745023,0.07965477,3139.0,3138.6,3.18613]
["bitfinex","ETHUSD",1731772745224,0.07965369,3139.3,3138.8,3.18586]
["bitfinex","ETHUSD",1731772745430,0.07965369,3139.3,3138.9,3.18577]
["bitfinex","ETHUSD",1731772745613,0.07965369,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1731772746042,0.07965369,3139.3,3138.8,3.18586]
["bitfinex","ETHUSD",1731772746467,0.07965369,3139.3,3138.7,3.0]
["bitfinex","ETHUSD",1731772746739,3.1856,3139.2,3138.7,3.0]
["bitfinex","ETHUSD",1731772746899,0.07964655,3139.1,3138.7,3.0]
["bitfinex","ETHUSD",1731772747401,0.07964655,3139.1,3138.7,6.18601]
["bitfinex","ETHUSD",1731772747640,0.07964504,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1731772748347,3.18564,3139.1,3138.5,3.0]
["bitfinex","ETHUSD",1731772748502,0.07964814,3139.0,3138.5,6.18619]
["bitfinex","ETHUSD",1731772749027,0.07964814,3139.0,3138.7,3.0]
["bitfinex","ETHUSD",1731772749348,0.07964809,3139.2,3138.5,3.0]
["bitfinex","ETHUSD",1731772749556,3.18562,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1731772749852,3.26541168,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1731772750849,0.07965182,3138.8,3138.4,3.18625]
["bitfinex","ETHUSD",1731772751054,0.07965208,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1731772751706,3.26547208,3139.0,3138.3,3.18639]
["bitfinex","ETHUSD",1731772751897,3.26547208,3139.0,3138.2,3.50509]
["bitfinex","ETHUSD",1731772752099,0.07965208,3139.0,3138.5,3.18617]
["bitfinex","ETHUSD",1731772752303,0.0796504,3139.1,3138.5,3.18617]
["bitfinex","ETHUSD",1731772753359,0.0796504,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1731772754062,0.0796504,3139.1,3138.7,3.18594]
["bitfinex","ETHUSD",1731772754766,3.26496505,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1731772754932,3.26496505,3139.4,3138.8,3.18586]
["bitfinex","ETHUSD",1731772756160,3.26496505,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1731772756365,3.26496505,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1731772756755,3.26496505,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1731772757161,3.26496505,3139.4,3138.7,6.3719]
["bitfinex","ETHUSD",1731772757381,3.26496505,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1731772757891,3.26496505,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731772758245,3.26496505,3139.4,3138.6,6.18606]
["bitfinex","ETHUSD",1731772758448,3.59146156,3139.4,3138.2,0.3186]
["bitfinex","ETHUSD",1731772758663,3.18554,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1731772758885,0.07964898,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1731772759590,0.07964898,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1731772760637,0.07964898,3139.1,3138.8,3.18591]
["bitfinex","ETHUSD",1731772760843,0.07964849,3139.3,3138.9,3.18575]
["bitfinex","ETHUSD",1731772760994,0.07964849,3139.3,3138.8,3.18591]
["bitfinex","ETHUSD",1731772761329,0.07964849,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1731772762231,3.26486385,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731772762735,4.06653015,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731772763995,0.88131015,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731772764195,3.18533,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1731772764423,0.07964359,3139.3,3138.9,3.18582]
["bitfinex","ETHUSD",1731772764817,0.07964359,3139.3,3138.3,3.3186]
["bitfinex","ETHUSD",1731772765020,0.48630658,3139.3,3137.5,0.3186]
["bitfinex","ETHUSD",1731772765237,3.18584,3138.9,3138.4,3.0]
["bitfinex","ETHUSD",1731772765542,0.07965156,3138.8,3138.4,6.18631]
["bitfinex","ETHUSD",1731772766045,0.07965156,3138.8,3138.5,3.18617]
["bitfinex","ETHUSD",1731772766195,0.07965121,3139.0,3138.5,3.18617]
["bitfinex","ETHUSD",1731772766571,0.07965121,3139.0,3138.6,3.18611]
["bitfinex","ETHUSD",1731772767133,0.07965121,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731772767433,0.07964928,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1731772767649,3.26523928,3139.2,3138.5,3.18616]
["bitfinex","ETHUSD",1731772768602,3.26523928,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1731772768808,3.26523928,3139.2,3138.5,3.18616]
["bitfinex","ETHUSD",1731772768809,3.18562,3139.1,3138.5,3.18615]
["bitfinex","ETHUSD",1731772769011,0.07964923,3139.0,3138.6,3.18608]
["bitfinex","ETHUSD",1731772769752,0.07964923,3139.0,3138.8,3.18589]
["bitfinex","ETHUSD",1731772769902,3.18528,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731772770106,0.07964361,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1731772770442,0.07964361,3139.4,3139.0,3.18571]
["bitfinex","ETHUSD",1731772771435,3.18475,3140.0,3139.3,3.18542]
["bitfinex","ETHUSD",1731772771742,3.18507,3139.7,3139.0,6.18566]
["bitfinex","ETHUSD",1731772771941,0.07963664,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1731772772314,0.07963664,3139.6,3139.3,3.18535]
["bitfinex","ETHUSD",1731772772650,0.0796366,3139.9,3139.5,3.18522]
["bitfinex","ETHUSD",1731772773240,0.0796366,3139.9,3139.5,6.37035]
["bitfinex","ETHUSD",1731772773456,3.26424881,3140.1,3139.5,3.18513]
["bitfinex","ETHUSD",1731772773961,0.07962881,3140.1,3139.7,3.185]
["bitfinex","ETHUSD",1731772774256,3.26423881,3140.1,3139.5,3.18513]
["bitfinex","ETHUSD",1731772774802,3.26423881,3140.1,3139.6,3.18508]
["bitfinex","ETHUSD",1731772774803,0.07962881,3140.1,3139.6,3.18508]
["bitfinex","ETHUSD",1731772776404,3.26424881,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1731772776598,3.18472,3140.0,3139.5,3.18519]
["bitfinex","ETHUSD",1731772776909,0.07962701,3139.9,3139.5,3.18519]
["bitfinex","ETHUSD",1731772777609,0.07962701,3139.9,3139.5,3.18514]
["bitfinex","ETHUSD",1731772777803,0.079627,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1731772778452,0.079627,3140.1,3139.5,6.37027]
["bitfinex","ETHUSD",1731772778653,0.079627,3140.1,3139.0,3.0]
["bitfinex","ETHUSD",1731772778654,0.079627,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731772778803,0.07962323,3140.3,3139.8,3.18491]
["bitfinex","ETHUSD",1731772779191,0.07962323,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1731772779480,0.07962323,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731772779481,0.07962323,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1731772779950,3.26394323,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731772780138,3.26394323,3140.4,3139.8,6.36965]
["bitfinex","ETHUSD",1731772780334,0.07962323,3140.4,3140.0,3.18462]
["bitfinex","ETHUSD",1731772780529,0.07962323,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1731772780530,3.18431,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1731772780749,0.07961145,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1731772780943,3.26405145,3140.3,3139.5,6.18517]
["bitfinex","ETHUSD",1731772781167,3.18462,3140.1,3139.3,3.18538]
["bitfinex","ETHUSD",1731772781485,0.07961758,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1731772782556,3.26436758,3140.0,3139.5,3.0]
["bitfinex","ETHUSD",1731772782771,0.07961758,3140.0,3139.5,6.18521]
["bitfinex","ETHUSD",1731772783592,0.07961758,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1731772784892,0.07962593,3140.2,3139.9,3.18481]
["bitfinex","ETHUSD",1731772785061,3.26392782,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1731772785678,0.07961782,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1731772785873,0.1441639,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1731772786181,3.18437,3140.4,3139.3,3.0]
["bitfinex","ETHUSD",1731772786385,0.07960637,3140.6,3139.3,3.0]
["bitfinex","ETHUSD",1731772786386,0.07961602,3140.3,3139.7,3.18492]
["bitfinex","ETHUSD",1731772786773,3.26402602,3140.3,3139.7,6.36987]
["bitfinex","ETHUSD",1731772786963,3.26402602,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1731772786964,0.07961602,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1731772787760,0.07961602,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1731772788004,3.26398602,3140.4,3139.7,3.18492]
["bitfinex","ETHUSD",1731772788167,0.07961602,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731772788368,0.07961602,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1731772789095,0.07961602,3140.4,3139.7,3.18492]
["bitfinex","ETHUSD",1731772789096,0.07961602,3140.4,3140.2,3.18442]
["bitfinex","ETHUSD",1731772789302,0.1441639,3140.7,3140.3,3.18433]
["bitfinex","ETHUSD",1731772790157,0.1441639,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1731772790372,0.22377004,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1731772790975,0.1441639,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1731772791182,0.1441639,3140.7,3140.4,0.06368345]
["bitfinex","ETHUSD",1731772791474,0.1441639,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1731772791676,0.22377004,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1731772792322,0.1441639,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1731772792479,0.1441639,3140.7,3140.3,6.1844]
["bitfinex","ETHUSD",1731772793018,0.1441639,3140.7,3140.4,3.18425]
["bitfinex","ETHUSD",1731772793525,0.1441639,3140.7,3140.5,3.18418]
["bitfinex","ETHUSD",1731772793675,0.1441639,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1731772793886,0.1441639,3140.7,3140.6,6.1841]
["bitfinex","ETHUSD",1731772794816,0.1441639,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1731772795234,3.1842,3140.5,3139.4,0.3186]
["bitfinex","ETHUSD",1731772795520,3.18467,3140.1,3139.4,6.37047]
["bitfinex","ETHUSD",1731772795825,0.07962636,3140.0,3139.4,3.18523]
["bitfinex","ETHUSD",1731772796007,3.26434636,3140.0,3139.4,3.18523]
["bitfinex","ETHUSD",1731772796177,3.18488,3139.9,3138.5,3.18623]
["bitfinex","ETHUSD",1731772796380,3.18488,3139.9,3138.3,0.02]
["bitfinex","ETHUSD",1731772796381,0.72452982,3140.0,3139.6,3.18502]
["bitfinex","ETHUSD",1731772796582,0.07963018,3140.0,3139.7,3.18495]
["bitfinex","ETHUSD",1731772796898,6.34856996,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1731772797096,6.34856996,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731772797300,0.07962582,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731772797510,0.42039479,3140.6,3140.2,3.18448]
["bitfinex","ETHUSD",1731772797820,0.42039479,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1731772798063,0.42039479,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731772799209,0.42039479,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1731772799409,0.07962582,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1731772799646,3.26373582,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1731772800201,3.26373582,3140.6,3139.9,3.18476]
["bitfinex","ETHUSD",1731772800774,0.07962582,3140.6,3139.7,3.18497]
["bitfinex","ETHUSD",1731772801057,0.07962582,3140.6,3139.8,3.0]
["bitfinex","ETHUSD",1731772801350,0.1441639,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1731772801713,3.08480414,3140.6,3139.0,0.8686]
["bitfinex","ETHUSD",1731772802014,3.18448,3140.3,3139.7,6.18499]
["bitfinex","ETHUSD",1731772802221,3.18455,3140.2,3139.7,3.0]
["bitfinex","ETHUSD",1731772802428,3.18455,3140.2,3139.5,3.18513]
["bitfinex","ETHUSD",1731772802429,3.18444,3140.3,3139.5,3.1852]
["bitfinex","ETHUSD",1731772802649,3.18444,3140.3,3139.6,3.18507]
["bitfinex","ETHUSD",1731772802855,3.18502,3139.7,3138.9,3.18582]
["bitfinex","ETHUSD",1731772803042,3.44349908,3140.3,3138.9,3.18582]
["bitfinex","ETHUSD",1731772803043,3.18461,3140.1,3138.9,0.55]
["bitfinex","ETHUSD",1731772803361,3.18477,3140.0,3139.3,3.18534]
["bitfinex","ETHUSD",1731772803927,3.18489,3139.9,3139.3,3.18534]
["bitfinex","ETHUSD",1731772804324,3.18489,3139.9,3138.9,3.55]
["bitfinex","ETHUSD",1731772804551,3.18489,3139.9,3139.2,3.18545]
["bitfinex","ETHUSD",1731772804854,3.18489,3139.9,3138.9,3.55]
["bitfinex","ETHUSD",1731772804855,3.54313494,3140.3,3139.3,3.0]
["bitfinex","ETHUSD",1731772805054,0.4339278,3140.2,3139.3,3.0]
["bitfinex","ETHUSD",1731772805243,3.18491,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1731772805615,3.18538,3139.4,3138.9,3.3186]
["bitfinex","ETHUSD",1731772805969,3.18542,3139.3,3138.8,3.3186]
["bitfinex","ETHUSD",1731772806320,3.18555,3139.2,3138.8,0.3186]
["bitfinex","ETHUSD",1731772806665,3.18575,3139.0,3138.4,3.1863]
["bitfinex","ETHUSD",1731772806862,3.18575,3139.0,3138.2,3.1865]
["bitfinex","ETHUSD",1731772807027,3.18594,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1731772807853,3.18594,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1731772808028,3.26556017,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1731772808360,3.18594,3138.8,3138.3,3.0]
["bitfinex","ETHUSD",1731772808926,0.07965017,3138.9,3138.4,3.1863]
["bitfinex","ETHUSD",1731772809232,0.07965019,3139.1,3138.8,3.18593]
["bitfinex","ETHUSD",1731772809435,3.18544,3139.3,3138.7,6.18599]
["bitfinex","ETHUSD",1731772809635,0.07964258,3139.2,3138.5,3.0]
["bitfinex","ETHUSD",1731772809820,3.18604,3138.7,3138.3,3.0]
["bitfinex","ETHUSD",1731772810017,3.26569337,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1731772810222,3.18622,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1731772810477,3.18626,3138.5,3137.7,3.187]
["bitfinex","ETHUSD",1731772810639,3.18626,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1731772811029,0.07965786,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1731772811368,0.07965786,3138.4,3137.8,0.06372882]
["bitfinex","ETHUSD",1731772811550,0.07965786,3138.4,3137.2,3.18751]
["bitfinex","ETHUSD",1731772811551,0.07965786,3138.4,3138.0,3.08480414]
["bitfinex","ETHUSD",1731772811876,0.30848041,3139.5,3136.9,3.24794297]
["bitfinex","ETHUSD",1731772811877,0.0796549,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731772812165,0.35733553,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1731772812486,0.0796549,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731772812628,0.0796426,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731772812830,0.0796426,3139.4,3138.4,3.0]
["bitfinex","ETHUSD",1731772813030,0.0796426,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1731772813232,3.18465,3140.1,3139.2,3.18544]
["bitfinex","ETHUSD",1731772813489,0.35701398,3140.0,3139.4,3.18532]
["bitfinex","ETHUSD",1731772813633,3.26434852,3140.0,3139.4,3.18532]
["bitfinex","ETHUSD",1731772813982,0.07962852,3140.0,3139.4,3.18532]
["bitfinex","ETHUSD",1731772814526,0.07962852,3140.0,3138.4,3.0]
["bitfinex","ETHUSD",1731772814762,0.07962852,3140.0,3139.1,3.0]
["bitfinex","ETHUSD",1731772814763,3.18494,3139.8,3139.1,3.0]
["bitfinex","ETHUSD",1731772814972,0.07963422,3139.7,3139.1,3.0]
["bitfinex","ETHUSD",1731772815129,0.07963422,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1731772815329,0.07963422,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1731772815569,6.26942414,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1731772815570,0.07963417,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1731772815871,0.07963417,3140.0,3137.9,3.18675]
["bitfinex","ETHUSD",1731772815872,3.18542,3139.3,3137.9,3.18675]
["bitfinex","ETHUSD",1731772816032,3.18542,3139.3,3137.6,3.93647863]
["bitfinex","ETHUSD",1731772816033,3.18577,3139.0,3138.4,3.18627]
["bitfinex","ETHUSD",1731772816235,0.07965451,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1731772816530,3.08480414,3139.5,3137.8,3.1869]
["bitfinex","ETHUSD",1731772816531,0.07965067,3139.2,3138.8,3.18591]
["bitfinex","ETHUSD",1731772817098,3.18578,3139.0,3137.7,3.18704]
["bitfinex","ETHUSD",1731772817243,3.16446233,3138.9,3138.0,3.18672]
["bitfinex","ETHUSD",1731772817443,3.16446233,3138.9,3138.1,3.18661]
["bitfinex","ETHUSD",1731772817444,3.18603,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1731772817668,0.07966156,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1731772818387,0.07966156,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1731772818555,0.07966155,3138.7,3138.3,3.18642]
["bitfinex","ETHUSD",1731772819001,0.07966155,3138.7,3138.3,3.18636]
["bitfinex","ETHUSD",1731772819296,0.07966118,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1731772819462,0.07965332,3139.8,3139.0,3.0]
["bitfinex","ETHUSD",1731772819659,0.07963605,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1731772819845,3.16444019,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1731772820042,3.16444019,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1731772820245,0.75090013,3139.9,3138.8,6.18593]
["bitfinex","ETHUSD",1731772820521,0.07963605,3139.9,3139.4,3.18531]
["bitfinex","ETHUSD",1731772820682,3.18477,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731772820883,3.18502,3139.7,3139.5,0.3186]
["bitfinex","ETHUSD",1731772821065,3.18523,3139.5,3138.9,0.3181]
["bitfinex","ETHUSD",1731772821280,3.08480414,3139.3,3138.9,0.3181]
["bitfinex","ETHUSD",1731772821488,0.07965124,3139.2,3138.9,0.3181]
["bitfinex","ETHUSD",1731772822003,0.07965124,3139.2,3138.7,3.18601]
["bitfinex","ETHUSD",1731772822004,0.07965124,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731772822208,3.26524124,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731772822368,0.07965124,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731772822791,0.07965124,3139.2,3138.7,0.3181]
["bitfinex","ETHUSD",1731772823190,0.07965124,3139.2,3138.7,3.50412]
["bitfinex","ETHUSD",1731772823406,0.39609678,3139.2,3138.9,0.3181]
["bitfinex","ETHUSD",1731772823967,0.01,3139.8,3138.9,3.50388]
["bitfinex","ETHUSD",1731772823968,3.08480414,3139.8,3138.9,3.50388]
["bitfinex","ETHUSD",1731772824281,3.08480414,3139.5,3139.2,0.3181]
["bitfinex","ETHUSD",1731772824608,3.18493,3139.8,3139.3,3.50352]
["bitfinex","ETHUSD",1731772824609,0.07964489,3139.4,3139.3,3.50352]
["bitfinex","ETHUSD",1731772824904,0.07963982,3139.7,3139.3,0.3181]
["bitfinex","ETHUSD",1731772825202,0.6349394,3139.6,3139.2,0.3181]
["bitfinex","ETHUSD",1731772825366,0.07964316,3139.5,3139.2,0.3181]
["bitfinex","ETHUSD",1731772825565,0.07964316,3139.5,3138.8,3.50403]
["bitfinex","ETHUSD",1731772825801,0.07964316,3139.5,3138.7,3.18602]
["bitfinex","ETHUSD",1731772825802,3.26486316,3139.5,3139.0,0.3181]
["bitfinex","ETHUSD",1731772826107,0.07964316,3139.5,3139.0,3.50382]
["bitfinex","ETHUSD",1731772826316,0.46960342,3139.5,3139.0,0.3181]
["bitfinex","ETHUSD",1731772826468,0.07964316,3139.5,3139.0,0.3181]
["bitfinex","ETHUSD",1731772826801,0.07964316,3139.5,3139.1,0.3181]
["bitfinex","ETHUSD",1731772827017,0.07964331,3139.8,3138.9,0.3181]
["bitfinex","ETHUSD",1731772827167,0.07964331,3139.8,3139.4,3.18523]
["bitfinex","ETHUSD",1731772827168,0.63492774,3139.7,3139.4,3.18523]
["bitfinex","ETHUSD",1731772827369,0.63492774,3139.7,3138.3,3.0]
["bitfinex","ETHUSD",1731772827370,0.07963853,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1731772827809,0.07963853,3139.6,3138.8,3.167773]
["bitfinex","ETHUSD",1731772828012,6.27031414,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1731772828313,6.27031414,3139.3,3137.6,3.1871]
["bitfinex","ETHUSD",1731772828314,3.18599,3138.8,3138.1,3.18661]
["bitfinex","ETHUSD",1731772828474,0.39826364,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1731772828988,3.18619,3138.6,3137.9,6.37359]
["bitfinex","ETHUSD",1731772829189,0.07966591,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1731772829378,0.07966591,3138.5,3137.7,0.3181]
["bitfinex","ETHUSD",1731772829584,0.07966591,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1731772831518,0.07966473,3138.7,3138.1,3.18658]
["bitfinex","ETHUSD",1731772831768,3.18613,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1731772831917,0.40624671,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1731772832124,0.40624671,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1731772832413,3.59249671,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1731772832614,3.59249671,3138.5,3137.6,3.18712]
["bitfinex","ETHUSD",1731772832615,0.55,3138.4,3137.6,3.18712]
["bitfinex","ETHUSD",1731772832815,0.55,3138.4,3137.1,3.18757]
["bitfinex","ETHUSD",1731772832816,3.26620666,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1731772833026,3.56821067,3138.2,3137.6,3.18711]
["bitfinex","ETHUSD",1731772833245,3.56821067,3138.2,3137.0,0.49863878]
["bitfinex","ETHUSD",1731772833246,3.08480414,3137.7,3137.0,0.49863878]
["bitfinex","ETHUSD",1731772833516,3.08480414,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1731772833517,0.07969244,3137.6,3137.1,3.18758]
["bitfinex","ETHUSD",1731772833675,0.07969244,3137.6,3135.9,0.50880135]
["bitfinex","ETHUSD",1731772833676,0.55,3137.4,3136.8,0.3181]
["bitfinex","ETHUSD",1731772833878,0.55,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1731772834102,0.07970305,3137.1,3136.7,3.18803]
["bitfinex","ETHUSD",1731772834480,0.07970305,3137.1,3136.8,3.1879]
["bitfinex","ETHUSD",1731772834718,0.07970305,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1731772834931,0.46141936,3137.1,3136.5,3.1882]
["bitfinex","ETHUSD",1731772835281,0.46141936,3137.1,3136.7,3.18802]
["bitfinex","ETHUSD",1731772835282,0.07970305,3137.1,3136.7,3.18802]
["bitfinex","ETHUSD",1731772835693,0.07970305,3137.1,3136.9,3.18784]
["bitfinex","ETHUSD",1731772835922,6.56825067,3138.2,3136.1,6.18862]
["bitfinex","ETHUSD",1731772835923,0.07970047,3137.4,3137.1,3.18758]
["bitfinex","ETHUSD",1731772836225,3.18686,3137.9,3137.1,3.18758]
["bitfinex","ETHUSD",1731772836226,0.55,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1731772836424,0.07969082,3137.6,3137.3,3.18744]
["bitfinex","ETHUSD",1731772836577,3.18712,3137.7,3136.9,3.18782]
["bitfinex","ETHUSD",1731772836792,3.18726,3137.5,3136.9,3.18782]
["bitfinex","ETHUSD",1731772836985,3.18726,3137.5,3136.1,0.01]
["bitfinex","ETHUSD",1731772836986,0.07969162,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1731772837493,0.07969162,3137.4,3136.9,3.18779]
["bitfinex","ETHUSD",1731772837704,0.07969162,3137.4,3137.1,3.18759]
["bitfinex","ETHUSD",1731772838033,0.07969162,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1731772838181,0.07969162,3137.4,3137.1,3.18763]
["bitfinex","ETHUSD",1731772838507,0.07969162,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1731772838508,3.1875,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731772838676,0.40641765,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1731772838884,0.07969849,3137.2,3136.9,3.18784]
["bitfinex","ETHUSD",1731772839084,3.18757,3137.2,3136.6,3.0]
["bitfinex","ETHUSD",1731772839384,0.07970394,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731772839807,0.07970394,3137.1,3136.7,3.18798]
["bitfinex","ETHUSD",1731772839990,0.40642033,3137.1,3136.7,3.18798]
["bitfinex","ETHUSD",1731772840316,0.40642033,3137.1,3136.6,3.18807]
["bitfinex","ETHUSD",1731772840993,0.07970394,3137.1,3136.6,3.18807]
["bitfinex","ETHUSD",1731772841192,3.18783,3137.0,3136.3,3.18839]
["bitfinex","ETHUSD",1731772841379,0.0797105,3136.9,3136.3,3.18839]
["bitfinex","ETHUSD",1731772841580,0.55,3136.8,3136.1,3.18864]
["bitfinex","ETHUSD",1731772841779,0.07971581,3136.7,3136.1,3.18864]
["bitfinex","ETHUSD",1731772842380,0.07971581,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731772842586,0.46148439,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731772842800,3.64955439,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731772843207,3.64955439,3136.7,3136.3,3.18843]
["bitfinex","ETHUSD",1731772843208,0.46148439,3136.7,3136.3,3.18843]
["bitfinex","ETHUSD",1731772843536,0.0797137,3137.1,3136.8,3.18794]
["bitfinex","ETHUSD",1731772843687,3.18746,3137.3,3136.6,3.1881]
["bitfinex","ETHUSD",1731772843893,3.18731,3137.5,3136.6,3.1881]
["bitfinex","ETHUSD",1731772843894,0.07970129,3137.2,3136.6,3.1881]
["bitfinex","ETHUSD",1731772844131,0.07970129,3137.2,3136.8,3.18795]
["bitfinex","ETHUSD",1731772844424,0.07970129,3137.2,3136.2,3.25226008]
["bitfinex","ETHUSD",1731772844642,3.26726129,3137.2,3136.5,3.1882]
["bitfinex","ETHUSD",1731772844790,0.32672613,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731772844990,0.07970133,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1731772845204,0.07970133,3137.0,3136.7,3.18798]
["bitfinex","ETHUSD",1731772845404,0.07970133,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1731772845600,3.26725127,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1731772845832,3.89448168,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1731772846036,0.70693168,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1731772846237,0.07970127,3137.2,3136.2,3.18852]
["bitfinex","ETHUSD",1731772846390,0.55,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1731772846593,0.07969269,3137.4,3137.1,3.18759]
["bitfinex","ETHUSD",1731772846795,0.07969298,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1731772847115,0.07968251,3138.1,3136.6,6.19808]
["bitfinex","ETHUSD",1731772847299,3.26634251,3138.1,3137.5,3.18715]
["bitfinex","ETHUSD",1731772847493,0.76312383,3138.1,3137.6,3.18713]
["bitfinex","ETHUSD",1731772847803,3.18682,3138.0,3137.3,3.18741]
["bitfinex","ETHUSD",1731772848006,0.07967708,3137.9,3137.0,3.1877]
["bitfinex","ETHUSD",1731772848207,3.18713,3137.7,3137.0,3.1877]
["bitfinex","ETHUSD",1731772848424,3.58563447,3137.6,3137.0,3.1877]
["bitfinex","ETHUSD",1731772848735,0.39840447,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1731772849320,0.39840447,3137.6,3137.1,3.18759]
["bitfinex","ETHUSD",1731772849534,0.39840447,3137.6,3136.6,3.0]
["bitfinex","ETHUSD",1731772849535,0.07969147,3137.6,3137.2,3.18752]
["bitfinex","ETHUSD",1731772849739,3.18715,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1731772849926,0.07968973,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1731772850247,3.26699973,3137.5,3136.7,3.18802]
["bitfinex","ETHUSD",1731772850419,3.83277497,3137.4,3136.6,3.18815]
["bitfinex","ETHUSD",1731772850607,0.55,3137.1,3136.3,3.1884]
["bitfinex","ETHUSD",1731772850806,0.07970011,3137.0,3136.4,6.18834]
["bitfinex","ETHUSD",1731772851007,0.07970011,3137.0,3136.6,3.18809]
["bitfinex","ETHUSD",1731772851237,0.07970011,3137.0,3136.6,3.18808]
["bitfinex","ETHUSD",1731772851412,3.26749011,3137.0,3136.2,6.18853]
["bitfinex","ETHUSD",1731772851611,3.18786,3136.9,3136.3,3.1884]
["bitfinex","ETHUSD",1731772851793,0.07971052,3136.8,3136.3,3.1884]
["bitfinex","ETHUSD",1731772851998,3.26768052,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1731772852194,3.26771052,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1731772852414,3.83363705,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1731772852641,3.83363705,3136.7,3135.9,3.18883]
["bitfinex","ETHUSD",1731772852642,3.26794126,3136.6,3135.9,3.18883]
["bitfinex","ETHUSD",1731772852944,3.26794126,3136.6,3136.0,3.18877]
["bitfinex","ETHUSD",1731772853239,0.07971126,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1731772853745,3.1879,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1731772853746,0.55,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1731772854034,0.07971586,3136.7,3136.3,3.18841]
["bitfinex","ETHUSD",1731772854242,0.07971586,3136.7,3136.5,3.0]
["bitfinex","ETHUSD",1731772854444,3.18732,3137.5,3136.5,3.0]
["bitfinex","ETHUSD",1731772854445,0.07970352,3137.2,3136.8,3.18796]
["bitfinex","ETHUSD",1731772854736,0.07970352,3137.2,3136.8,3.18791]
["bitfinex","ETHUSD",1731772855241,0.07970352,3137.2,3136.2,3.0]
["bitfinex","ETHUSD",1731772855242,0.07970352,3137.2,3136.4,3.18833]
["bitfinex","ETHUSD",1731772855531,0.07970352,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731772855944,0.07970352,3137.2,3136.8,3.18793]
["bitfinex","ETHUSD",1731772856140,3.62590207,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731772857035,3.62590207,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1731772857036,0.43828207,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1731772857237,3.18766,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731772857552,0.0797035,3137.0,3136.6,3.18815]
["bitfinex","ETHUSD",1731772857700,0.44228671,3137.0,3136.2,6.18855]
["bitfinex","ETHUSD",1731772857904,3.18802,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1731772858134,0.07971114,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731772858438,3.26785114,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731772858825,3.26785114,3136.7,3135.8,3.18893]
["bitfinex","ETHUSD",1731772858826,3.18819,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731772859156,0.07971743,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1731772859319,0.72531217,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1731772859642,0.72531217,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1731772859847,0.07971743,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1731772860005,3.26785706,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731772860199,3.18817,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731772860401,0.07971739,3136.8,3136.6,3.18813]
["bitfinex","ETHUSD",1731772860632,0.07970682,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1731772860946,0.07970682,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1731772861112,0.07970682,3137.2,3135.9,3.50691]
["bitfinex","ETHUSD",1731772861300,0.07970339,3137.4,3136.9,3.18781]
["bitfinex","ETHUSD",1731772862144,0.07970339,3137.4,3137.2,3.18746]
["bitfinex","ETHUSD",1731772862352,3.18682,3138.0,3136.4,3.06375747]
["bitfinex","ETHUSD",1731772862353,3.26664015,3137.8,3137.1,3.18759]
["bitfinex","ETHUSD",1731772862521,3.26664015,3137.8,3136.7,3.50612]
["bitfinex","ETHUSD",1731772862522,3.18745,3137.4,3136.7,3.18799]
["bitfinex","ETHUSD",1731772862716,3.18745,3137.4,3136.3,0.3181]
["bitfinex","ETHUSD",1731772862717,0.07969395,3137.3,3137.1,3.18756]
["bitfinex","ETHUSD",1731772862916,0.07968962,3137.6,3137.3,3.18742]
["bitfinex","ETHUSD",1731772863398,3.18667,3138.1,3137.3,3.18742]
["bitfinex","ETHUSD",1731772863601,0.07968495,3138.0,3137.3,3.18742]
["bitfinex","ETHUSD",1731772863905,0.3266355,3137.9,3136.8,0.38184796]
["bitfinex","ETHUSD",1731772864101,3.18743,3137.4,3136.7,3.18803]
["bitfinex","ETHUSD",1731772864343,0.07969465,3137.3,3136.8,3.18788]
["bitfinex","ETHUSD",1731772864529,3.18744,3137.4,3136.8,3.18788]
["bitfinex","ETHUSD",1731772864699,0.40640733,3137.3,3136.9,3.18783]
["bitfinex","ETHUSD",1731772864902,0.07969394,3137.3,3136.9,3.18783]
["bitfinex","ETHUSD",1731772865138,0.07969387,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1731772865658,0.07969387,3137.5,3137.0,3.1877]
["bitfinex","ETHUSD",1731772865858,0.07969385,3137.6,3137.1,3.1876]
["bitfinex","ETHUSD",1731772866017,0.07969385,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1731772866018,3.18726,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1731772866217,3.18726,3137.5,3136.7,3.50613]
["bitfinex","ETHUSD",1731772866218,0.07969458,3137.4,3136.7,3.50613]
["bitfinex","ETHUSD",1731772866530,3.18757,3137.2,3136.8,3.0]
["bitfinex","ETHUSD",1731772866868,3.2673938,3137.1,3136.6,3.0]
["bitfinex","ETHUSD",1731772867162,3.2673938,3137.1,3136.3,3.18846]
["bitfinex","ETHUSD",1731772867369,3.18813,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1731772867535,0.07971004,3136.6,3136.1,3.18863]
["bitfinex","ETHUSD",1731772867863,0.07971004,3136.6,3136.2,3.50664]
["bitfinex","ETHUSD",1731772868217,3.26768004,3136.8,3136.2,3.50664]
["bitfinex","ETHUSD",1731772868420,3.18812,3136.7,3136.3,0.3181]
["bitfinex","ETHUSD",1731772868633,0.07971086,3136.6,3136.3,0.3181]
["bitfinex","ETHUSD",1731772868836,0.40649395,3136.6,3136.3,0.3181]
["bitfinex","ETHUSD",1731772869385,0.40649395,3136.6,3136.2,0.3181]
["bitfinex","ETHUSD",1731772869661,0.40649395,3136.6,3136.2,3.50666]
["bitfinex","ETHUSD",1731772869852,0.07971086,3136.6,3136.2,3.50666]
["bitfinex","ETHUSD",1731772870171,0.07971077,3136.7,3136.2,3.50666]
["bitfinex","ETHUSD",1731772870372,0.07970775,3137.2,3136.7,0.3181]
["bitfinex","ETHUSD",1731772870663,3.824712,3137.5,3136.3,3.0637662]
["bitfinex","ETHUSD",1731772870664,0.07969465,3137.4,3137.0,0.3181]
["bitfinex","ETHUSD",1731772870868,0.46216585,3137.4,3137.0,3.50585]
["bitfinex","ETHUSD",1731772871028,0.3824712,3137.4,3137.2,0.3181]
["bitfinex","ETHUSD",1731772871230,0.07968768,3138.0,3137.4,0.3181]
["bitfinex","ETHUSD",1731772871469,3.18684,3137.9,3137.4,0.3181]
["bitfinex","ETHUSD",1731772871758,3.2666444,3137.8,3137.4,0.3181]
["bitfinex","ETHUSD",1731772871920,0.0796844,3137.8,3137.4,0.3181]
["bitfinex","ETHUSD",1731772872126,0.0796844,3138.0,3137.6,0.3181]
["bitfinex","ETHUSD",1731772872431,0.32663544,3137.9,3137.6,0.3181]
["bitfinex","ETHUSD",1731772872864,0.07967966,3137.8,3137.6,0.3181]
["bitfinex","ETHUSD",1731772873078,0.40631602,3137.9,3137.6,0.3181]
["bitfinex","ETHUSD",1731772873289,0.40631602,3137.9,3137.4,0.3181]
["bitfinex","ETHUSD",1731772873500,3.73694,3137.8,3137.4,0.3181]
["bitfinex","ETHUSD",1731772873797,3.18722,3137.6,3137.4,0.3181]
["bitfinex","ETHUSD",1731772873950,3.26693978,3137.5,3137.4,0.3181]
["bitfinex","ETHUSD",1731772874395,3.18765,3137.1,3137.0,0.3181]
["bitfinex","ETHUSD",1731772874603,3.8173525,3137.1,3137.0,0.3181]
["bitfinex","ETHUSD",1731772875353,0.6297025,3137.1,3137.0,0.3181]
["bitfinex","ETHUSD",1731772875782,0.07970286,3137.2,3137.0,0.3181]
["bitfinex","ETHUSD",1731772876290,3.81725286,3137.2,3137.1,0.3181]
["bitfinex","ETHUSD",1731772876468,4.55038654,3137.2,3137.1,0.3181]
["bitfinex","ETHUSD",1731772876669,1.36283654,3137.2,3137.1,0.3181]
["bitfinex","ETHUSD",1731772876880,0.62970286,3137.2,3137.1,0.3181]
["bitfinex","ETHUSD",1731772877262,0.07970286,3137.2,3137.1,0.3181]
["bitfinex","ETHUSD",1731772877487,0.07969599,3137.3,3137.1,0.3181]
["bitfinex","ETHUSD",1731772877999,0.55,3137.8,3137.2,3.50565]
["bitfinex","ETHUSD",1731772878202,0.55,3137.6,3137.2,3.50565]
["bitfinex","ETHUSD",1731772878352,0.07969003,3137.5,3137.2,0.3181]
["bitfinex","ETHUSD",1731772878550,0.07969059,3137.6,3137.2,3.50557]
["bitfinex","ETHUSD",1731772878805,3.18711,3137.7,3137.3,0.3181]
["bitfinex","ETHUSD",1731772878958,0.07968219,3137.6,3137.3,0.3181]
["bitfinex","ETHUSD",1731772879158,0.07968219,3137.6,3137.3,3.50554]
["bitfinex","ETHUSD",1731772879354,3.18686,3137.9,3137.3,3.50554]
["bitfinex","ETHUSD",1731772879355,0.07968216,3137.8,3137.3,3.50554]
["bitfinex","ETHUSD",1731772879876,3.73735,3137.4,3137.3,0.3181]
["bitfinex","ETHUSD",1731772880806,0.55,3137.4,3137.0,0.3181]
["bitfinex","ETHUSD",1731772880972,3.26706471,3137.4,3137.0,0.3181]
["bitfinex","ETHUSD",1731772881167,3.91250218,3137.4,3137.0,0.3181]
["bitfinex","ETHUSD",1731772881368,0.72513218,3137.4,3137.0,0.3181]
["bitfinex","ETHUSD",1731772881569,0.07969471,3137.4,3137.0,0.3181]
["bitfinex","ETHUSD",1731772881982,3.18722,3137.6,3137.0,0.3181]
["bitfinex","ETHUSD",1731772882187,0.03389389,3137.5,3137.1,0.3181]
["bitfinex","ETHUSD",1731772882395,0.03389389,3137.5,3137.4,0.3181]
["bitfinex","ETHUSD",1731772882625,3.18667,3138.1,3137.4,0.3181]
["bitfinex","ETHUSD",1731772882626,0.55,3137.9,3137.4,0.3181]
["bitfinex","ETHUSD",1731772882788,0.03389389,3137.8,3137.4,0.3181]
["bitfinex","ETHUSD",1731772883424,0.03389389,3137.8,3137.4,3.50537]
["bitfinex","ETHUSD",1731772883716,0.03389389,3137.9,3137.4,3.50537]
["bitfinex","ETHUSD",1731772884074,0.03389389,3137.9,3137.6,0.3181]
["bitfinex","ETHUSD",1731772884457,0.03389389,3138.0,3137.6,0.3181]
["bitfinex","ETHUSD",1731772884572,3.74401945,3138.5,3137.6,0.3181]
["bitfinex","ETHUSD",1731772884573,3.18696,3137.8,3137.6,0.3181]
["bitfinex","ETHUSD",1731772884771,3.22093389,3137.7,3137.6,0.3181]
["bitfinex","ETHUSD",1731772885040,4.41172328,3137.7,3137.6,0.3181]
["bitfinex","ETHUSD",1731772885314,1.22468328,3137.7,3136.9,0.3181]
["bitfinex","ETHUSD",1731772885523,3.18714,3137.6,3137.1,0.3181]
["bitfinex","ETHUSD",1731772885732,0.58389389,3137.7,3137.1,0.3181]
["bitfinex","ETHUSD",1731772885733,3.22114389,3137.5,3137.1,0.3181]
["bitfinex","ETHUSD",1731772886204,0.03389389,3137.5,3137.1,0.3181]
["bitfinex","ETHUSD",1731772886532,0.03389389,3137.6,3137.3,0.3181]
["bitfinex","ETHUSD",1731772886750,3.18654,3138.2,3137.3,0.3181]
["bitfinex","ETHUSD",1731772886904,3.18709,3137.7,3137.3,0.3181]
["bitfinex","ETHUSD",1731772887235,0.03389389,3137.6,3137.3,0.3181]
["bitfinex","ETHUSD",1731772887434,0.03389389,3137.6,3137.3,3.50551]
["bitfinex","ETHUSD",1731772887732,0.03389389,3137.8,3137.4,0.3181]
["bitfinex","ETHUSD",1731772888339,3.56372339,3138.1,3137.6,0.3181]
["bitfinex","ETHUSD",1731772888340,0.03389389,3138.0,3137.6,0.3181]
["bitfinex","ETHUSD",1731772889040,3.22069389,3138.0,3137.6,0.3181]
["bitfinex","ETHUSD",1731772889334,3.22069389,3138.0,3137.5,0.3181]
["bitfinex","ETHUSD",1731772889828,0.03389389,3138.0,3137.5,0.3181]
["bitfinex","ETHUSD",1731772890023,3.22066389,3138.0,3137.5,0.3181]
["bitfinex","ETHUSD",1731772890333,3.18695,3137.8,3137.3,0.3181]
["bitfinex","ETHUSD",1731772890521,3.18695,3137.8,3137.2,3.18745]
["bitfinex","ETHUSD",1731772890522,0.03389389,3137.9,3137.5,0.3181]
["bitfinex","ETHUSD",1731772891699,3.18764,3137.2,3137.0,0.3181]
["bitfinex","ETHUSD",1731772892007,3.18765,3137.1,3137.0,0.3181]
["bitfinex","ETHUSD",1731772892210,0.03389389,3137.1,3137.0,0.3181]
["bitfinex","ETHUSD",1731772892623,0.03389389,3137.1,3136.6,3.18808]
["bitfinex","ETHUSD",1731772892624,3.18796,3136.8,3136.7,0.3181]
["bitfinex","ETHUSD",1731772893003,3.18796,3136.8,3135.9,3.18881]
["bitfinex","ETHUSD",1731772893004,3.18831,3136.5,3136.0,0.3181]
["bitfinex","ETHUSD",1731772893636,6.37667,3136.5,3136.0,0.3181]
["bitfinex","ETHUSD",1731772893946,3.18845,3136.4,3136.0,0.3181]
["bitfinex","ETHUSD",1731772894113,3.22234389,3136.4,3136.0,0.3181]
["bitfinex","ETHUSD",1731772894438,3.1885,3136.3,3136.0,0.3181]
["bitfinex","ETHUSD",1731772894744,0.03389389,3136.2,3136.1,0.3181]
["bitfinex","ETHUSD",1731772895102,0.03389389,3136.3,3136.1,0.3181]
["bitfinex","ETHUSD",1731772895743,0.03389389,3136.3,3135.8,0.3181]
["bitfinex","ETHUSD",1731772895744,3.22243389,3136.3,3135.8,0.3181]
["bitfinex","ETHUSD",1731772895950,3.18876,3136.1,3135.8,0.3181]
["bitfinex","ETHUSD",1731772896158,0.03389389,3136.0,3135.8,0.3181]
["bitfinex","ETHUSD",1731772896328,0.03389389,3136.0,3135.2,0.3181]
["bitfinex","ETHUSD",1731772896542,3.18915,3135.7,3135.2,0.3181]
["bitfinex","ETHUSD",1731772896746,0.03389389,3135.6,3135.2,0.3181]
["bitfinex","ETHUSD",1731772896971,3.18934,3135.5,3135.2,0.3181]
["bitfinex","ETHUSD",1731772897143,3.18934,3135.5,3134.1,3.76401945]
["bitfinex","ETHUSD",1731772897144,0.03389389,3135.4,3134.8,3.18991]
["bitfinex","ETHUSD",1731772897338,0.03389389,3135.4,3134.8,3.18995]
["bitfinex","ETHUSD",1731772897649,3.22328389,3135.4,3134.8,3.18995]
["bitfinex","ETHUSD",1731772898055,3.18951,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731772898251,3.18951,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731772898453,3.18949,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731772898667,0.03389389,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731772898856,0.03389389,3135.2,3134.7,6.19008]
["bitfinex","ETHUSD",1731772899026,0.03389389,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731772899576,3.22327389,3135.4,3134.7,3.19004]
["bitfinex","ETHUSD",1731772899869,3.22338389,3135.3,3134.8,3.0]
["bitfinex","ETHUSD",1731772900166,3.22338389,3135.3,3134.4,3.0]
["bitfinex","ETHUSD",1731772900167,3.1899,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1731772900329,3.1899,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1731772900529,0.03389389,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1731772900733,3.19038,3134.5,3133.7,3.19104]
["bitfinex","ETHUSD",1731772901233,0.31899,3134.9,3133.0,3.19181]
["bitfinex","ETHUSD",1731772901234,3.19109,3133.8,3133.0,3.19181]
["bitfinex","ETHUSD",1731772901429,0.03389389,3133.7,3133.1,0.00742541]
["bitfinex","ETHUSD",1731772901691,0.03389389,3133.7,3132.8,3.19201]
["bitfinex","ETHUSD",1731772901833,3.19133,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1731772902034,0.03389389,3133.4,3132.8,3.19201]
["bitfinex","ETHUSD",1731772902242,0.03389389,3133.4,3132.2,0.01]
["bitfinex","ETHUSD",1731772902464,3.19113,3133.7,3132.9,3.19188]
["bitfinex","ETHUSD",1731772902664,0.03389389,3134.1,3133.1,3.19162]
["bitfinex","ETHUSD",1731772902665,3.19081,3134.0,3133.1,3.19162]
["bitfinex","ETHUSD",1731772902871,6.93502945,3133.8,3132.8,3.0]
["bitfinex","ETHUSD",1731772903199,6.93502945,3133.8,3132.7,3.19211]
["bitfinex","ETHUSD",1731772903200,3.19149,3133.4,3132.7,3.19211]
["bitfinex","ETHUSD",1731772903400,0.03389389,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1731772903698,0.03389389,3133.3,3132.7,3.19208]
["bitfinex","ETHUSD",1731772903878,0.03389389,3133.3,3131.9,0.01]
["bitfinex","ETHUSD",1731772904210,0.03389389,3133.3,3132.7,3.19204]
["bitfinex","ETHUSD",1731772904352,0.03389389,3133.3,3132.5,3.19231]
["bitfinex","ETHUSD",1731772904552,0.03389389,3133.3,3132.4,3.0]
["bitfinex","ETHUSD",1731772904553,0.03389389,3133.3,3132.6,0.06383771]
["bitfinex","ETHUSD",1731772904777,0.03389389,3133.3,3132.8,3.19193]
["bitfinex","ETHUSD",1731772904961,3.22532389,3133.4,3132.7,3.0]
["bitfinex","ETHUSD",1731772905302,0.37440195,3134.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731772905303,0.03389389,3133.6,3132.6,3.19223]
["bitfinex","ETHUSD",1731772905457,3.22471389,3134.0,3133.2,3.19153]
["bitfinex","ETHUSD",1731772906090,3.19102,3133.8,3133.0,3.19181]
["bitfinex","ETHUSD",1731772906299,0.03389389,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1731772907262,0.03389389,3133.7,3132.9,3.0]
["bitfinex","ETHUSD",1731772907263,0.32249139,3133.6,3132.9,3.0]
["bitfinex","ETHUSD",1731772907475,3.19144,3133.4,3132.7,3.19211]
["bitfinex","ETHUSD",1731772907801,3.22528389,3133.5,3132.5,3.0]
["bitfinex","ETHUSD",1731772907802,0.03389389,3133.3,3132.5,3.0]
["bitfinex","ETHUSD",1731772907952,0.03389389,3133.3,3132.5,6.19231]
["bitfinex","ETHUSD",1731772907953,3.22548389,3133.3,3132.5,6.19231]
["bitfinex","ETHUSD",1731772908154,0.03389389,3133.3,3132.7,3.19204]
["bitfinex","ETHUSD",1731772908392,3.19144,3133.4,3132.7,3.19204]
["bitfinex","ETHUSD",1731772908650,0.03389389,3133.3,3132.7,3.19204]
["bitfinex","ETHUSD",1731772908872,0.03389389,3133.5,3132.9,3.19183]
["bitfinex","ETHUSD",1731772909087,3.22521389,3133.5,3132.9,3.19183]
["bitfinex","ETHUSD",1731772909304,0.03389389,3133.5,3132.9,3.19188]
["bitfinex","ETHUSD",1731772909453,0.38864442,3133.5,3132.7,3.1921]
["bitfinex","ETHUSD",1731772909650,3.19143,3133.4,3132.7,3.1921]
["bitfinex","ETHUSD",1731772909968,0.03389389,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1731772910353,3.19153,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1731772910587,0.03389389,3133.2,3132.7,3.1921]
["bitfinex","ETHUSD",1731772910918,0.03389389,3133.5,3133.0,3.19174]
["bitfinex","ETHUSD",1731772911247,3.22500389,3133.7,3133.0,3.19174]
["bitfinex","ETHUSD",1731772911446,0.03389389,3133.7,3133.0,3.19174]
["bitfinex","ETHUSD",1731772912301,3.22510389,3133.7,3133.1,0.3181]
["bitfinex","ETHUSD",1731772912468,0.73750488,3133.7,3133.1,0.3181]
["bitfinex","ETHUSD",1731772912676,3.19122,3133.6,3133.1,0.3181]
["bitfinex","ETHUSD",1731772912981,0.03389389,3133.5,3133.1,0.3181]
["bitfinex","ETHUSD",1731772913575,3.19166,3133.2,3132.8,0.3181]
["bitfinex","ETHUSD",1731772913775,0.03389389,3133.1,3132.8,0.3181]
["bitfinex","ETHUSD",1731772913971,0.35644928,3133.1,3132.8,0.3181]
["bitfinex","ETHUSD",1731772914193,3.19186,3133.0,3132.8,0.3181]
["bitfinex","ETHUSD",1731772914403,0.03389389,3132.9,3132.8,0.3181]
["bitfinex","ETHUSD",1731772914800,3.74401945,3133.8,3132.5,3.19226]
["bitfinex","ETHUSD",1731772914801,0.03389389,3133.7,3133.2,0.3181]
["bitfinex","ETHUSD",1731772915201,0.03389389,3133.7,3132.3,3.75401945]
["bitfinex","ETHUSD",1731772915202,3.19102,3133.8,3133.4,0.3181]
["bitfinex","ETHUSD",1731772915398,0.03389389,3133.7,3133.4,0.3181]
["bitfinex","ETHUSD",1731772915626,3.19122,3133.6,3133.4,0.3181]
["bitfinex","ETHUSD",1731772915927,0.03389389,3133.5,3133.4,0.3181]
["bitfinex","ETHUSD",1731772916129,0.03389389,3133.5,3133.1,0.3181]
["bitfinex","ETHUSD",1731772916316,0.03389389,3133.5,3133.3,0.3181]
["bitfinex","ETHUSD",1731772916525,0.03389389,3134.1,3133.7,0.3181]
["bitfinex","ETHUSD",1731772916829,0.31899,3134.9,3133.7,0.3181]
["bitfinex","ETHUSD",1731772916830,0.03389389,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1731772916993,0.03389389,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731772917211,0.03389389,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731772917212,0.69157715,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731772917551,0.69157715,3134.9,3133.8,3.19097]
["bitfinex","ETHUSD",1731772917552,0.03389389,3134.9,3134.0,3.0]
["bitfinex","ETHUSD",1731772917762,3.22319389,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731772917910,3.54211989,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731772918308,3.18948,3135.4,3134.6,3.19016]
["bitfinex","ETHUSD",1731772918544,0.03389389,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1731772918943,0.03389389,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1731772919342,0.03389389,3135.3,3134.5,3.0]
["bitfinex","ETHUSD",1731772919542,0.03389389,3135.3,3135.0,3.1897]
["bitfinex","ETHUSD",1731772919747,0.03389389,3135.4,3135.1,3.18961]
["bitfinex","ETHUSD",1731772920033,0.03389389,3135.4,3135.2,3.18958]
["bitfinex","ETHUSD",1731772920234,0.03389389,3135.4,3134.7,0.3181]
["bitfinex","ETHUSD",1731772920235,0.03389389,3135.8,3134.7,0.38189233]
["bitfinex","ETHUSD",1731772920442,0.03389389,3136.1,3135.0,0.3181]
["bitfinex","ETHUSD",1731772920651,4.07689678,3136.9,3134.6,6.75401945]
["bitfinex","ETHUSD",1731772920652,3.18855,3136.3,3134.8,3.01]
["bitfinex","ETHUSD",1731772920861,3.18874,3136.1,3135.3,3.18938]
["bitfinex","ETHUSD",1731772921009,0.03389389,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1731772921213,0.03389389,3136.0,3135.8,3.18894]
["bitfinex","ETHUSD",1731772921451,3.18837,3136.4,3134.8,0.55]
["bitfinex","ETHUSD",1731772921452,3.18859,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1731772921727,3.18859,3136.2,3134.8,0.55]
["bitfinex","ETHUSD",1731772921728,0.03389389,3136.1,3135.8,3.18894]
["bitfinex","ETHUSD",1731772921923,3.18859,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1731772922130,0.03389389,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1731772922579,0.03389389,3136.1,3134.9,3.0]
["bitfinex","ETHUSD",1731772922763,0.03389389,3136.1,3134.8,3.18989]
["bitfinex","ETHUSD",1731772922764,3.18953,3135.3,3134.4,3.19038]
["bitfinex","ETHUSD",1731772923081,3.18986,3135.0,3134.2,3.19052]
["bitfinex","ETHUSD",1731772923376,0.03389389,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1731772923680,0.03389389,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1731772924049,0.03389389,3135.2,3134.2,3.19051]
["bitfinex","ETHUSD",1731772924245,3.22317389,3135.5,3134.6,3.19013]
["bitfinex","ETHUSD",1731772924555,0.01,3136.0,3135.8,3.18895]
["bitfinex","ETHUSD",1731772924556,0.03389389,3136.0,3135.8,3.18895]
["bitfinex","ETHUSD",1731772924863,0.03389389,3136.2,3135.9,3.18877]
["bitfinex","ETHUSD",1731772925066,0.40829584,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1731772925369,3.59625584,3136.8,3136.0,3.18875]
["bitfinex","ETHUSD",1731772925947,3.59625584,3136.8,3135.7,3.0]
["bitfinex","ETHUSD",1731772925948,3.18823,3136.6,3135.8,3.18897]
["bitfinex","ETHUSD",1731772926142,3.18851,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1731772926370,3.54100689,3136.5,3135.2,0.06377729]
["bitfinex","ETHUSD",1731772926576,3.22218389,3136.5,3135.9,3.18884]
["bitfinex","ETHUSD",1731772926740,3.22218389,3136.5,3135.7,3.18908]
["bitfinex","ETHUSD",1731772926741,0.03389389,3136.5,3135.7,3.18908]
["bitfinex","ETHUSD",1731772926950,0.03389389,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1731772927274,0.03389389,3136.7,3136.3,3.18845]
["bitfinex","ETHUSD",1731772927440,3.18843,3136.4,3135.0,0.01]
["bitfinex","ETHUSD",1731772927632,3.22239389,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1731772927911,3.22239389,3136.3,3135.2,3.18951]
["bitfinex","ETHUSD",1731772927912,3.1888,3136.0,3135.2,3.18951]
["bitfinex","ETHUSD",1731772928175,0.03389389,3135.9,3135.2,3.18951]
["bitfinex","ETHUSD",1731772928333,0.03389389,3135.9,3134.6,3.75401945]
["bitfinex","ETHUSD",1731772928534,3.18897,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731772928774,3.22301389,3135.7,3135.0,3.18971]
["bitfinex","ETHUSD",1731772929147,3.22301389,3135.7,3134.3,3.19041]
["bitfinex","ETHUSD",1731772929148,3.18973,3135.1,3134.3,3.19041]
["bitfinex","ETHUSD",1731772929346,3.22305389,3135.7,3133.8,6.93496945]
["bitfinex","ETHUSD",1731772929347,3.18932,3135.5,3134.7,3.19001]
["bitfinex","ETHUSD",1731772929558,0.67174689,3135.4,3134.6,3.19015]
["bitfinex","ETHUSD",1731772929797,3.1891,3135.7,3134.7,0.06379596]
["bitfinex","ETHUSD",1731772930119,0.31888,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1731772930285,3.18839,3136.4,3134.7,6.38018]
["bitfinex","ETHUSD",1731772930485,0.03389389,3136.3,3135.1,3.0]
["bitfinex","ETHUSD",1731772930803,3.1894,3135.4,3135.1,3.0]
["bitfinex","ETHUSD",1731772931008,3.1894,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731772931209,0.03389389,3136.3,3135.4,3.18938]
["bitfinex","ETHUSD",1731772931210,0.03389389,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731772931521,3.22246389,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1731772931708,3.51092639,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1731772931874,3.18895,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1731772932070,3.18895,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1731772932316,3.18895,3135.9,3135.4,0.3181]
["bitfinex","ETHUSD",1731772932519,3.22287389,3135.8,3135.4,0.3181]
["bitfinex","ETHUSD",1731772933219,0.03389389,3135.8,3135.5,0.3181]
["bitfinex","ETHUSD",1731772933376,0.03389389,3135.9,3135.5,0.3181]
["bitfinex","ETHUSD",1731772933577,3.22277389,3135.9,3135.5,0.3181]
["bitfinex","ETHUSD",1731772933888,0.70726592,3135.9,3135.5,0.3181]
["bitfinex","ETHUSD",1731772934297,3.89614592,3135.9,3135.4,0.3181]
["bitfinex","ETHUSD",1731772934877,3.18928,3135.5,3135.4,0.3181]
["bitfinex","ETHUSD",1731772935414,3.18928,3135.5,3135.0,0.3181]
["bitfinex","ETHUSD",1731772935716,3.22308389,3135.6,3135.2,0.3181]
["bitfinex","ETHUSD",1731772935925,3.18943,3135.4,3135.2,0.3181]
["bitfinex","ETHUSD",1731772936228,3.18929,3135.5,3135.2,0.3181]
["bitfinex","ETHUSD",1731772936376,0.03389389,3135.5,3135.2,0.3181]
["bitfinex","ETHUSD",1731772936578,0.03389389,3135.9,3135.6,0.3181]
["bitfinex","ETHUSD",1731772936777,0.32217839,3136.7,3135.6,0.3181]
["bitfinex","ETHUSD",1731772936778,3.18908,3135.7,3135.6,0.3181]
["bitfinex","ETHUSD",1731772937027,3.507988,3135.7,3135.6,0.3181]
["bitfinex","ETHUSD",1731772937731,3.18974,3135.1,3134.6,3.3181]
["bitfinex","ETHUSD",1731772938032,3.22348389,3135.2,3134.6,3.3181]
["bitfinex","ETHUSD",1731772938227,0.03389389,3135.3,3134.6,0.3181]
["bitfinex","ETHUSD",1731772938433,0.03389389,3135.3,3133.2,4.15175662]
["bitfinex","ETHUSD",1731772938434,3.19009,3134.7,3133.2,4.15175662]
["bitfinex","ETHUSD",1731772938670,3.19009,3134.7,3132.5,9.84787574]
["bitfinex","ETHUSD",1731772938671,3.19062,3134.2,3133.6,3.50928]
["bitfinex","ETHUSD",1731772938842,0.03389389,3134.6,3134.1,0.3181]
["bitfinex","ETHUSD",1731772939046,3.22390389,3134.8,3134.3,0.3181]
["bitfinex","ETHUSD",1731772939829,3.1904,3134.4,3134.3,0.3181]
["bitfinex","ETHUSD",1731772940073,3.19071,3134.1,3133.6,0.3181]
["bitfinex","ETHUSD",1731772940366,0.03389389,3134.0,3133.6,0.3181]
["bitfinex","ETHUSD",1731772940786,3.19034,3134.5,3133.6,0.3181]
["bitfinex","ETHUSD",1731772940957,3.22430389,3134.4,3134.0,0.3181]
["bitfinex","ETHUSD",1731772941970,3.1906,3134.2,3134.1,0.3181]
["bitfinex","ETHUSD",1731772942171,3.19083,3134.0,3133.4,3.3181]
["bitfinex","ETHUSD",1731772942343,0.03389389,3133.9,3133.4,6.5095]
["bitfinex","ETHUSD",1731772942549,0.03389389,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731772942764,0.03389389,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1731772943081,0.03389389,3134.1,3132.6,4.14175662]
["bitfinex","ETHUSD",1731772943082,3.19107,3133.8,3132.6,4.14175662]
["bitfinex","ETHUSD",1731772943285,3.19107,3133.8,3132.4,0.01]
["bitfinex","ETHUSD",1731772943286,3.22503389,3133.7,3133.1,0.3181]
["bitfinex","ETHUSD",1731772943445,3.22503389,3133.7,3132.5,3.19233]
["bitfinex","ETHUSD",1731772943446,3.19169,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731772943653,0.03389389,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1731772944049,0.03389389,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1731772944250,3.19163,3133.2,3132.6,3.19219]
["bitfinex","ETHUSD",1731772944476,0.03389389,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731772944780,0.03389389,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1731772944995,3.19079,3134.1,3133.3,3.19145]
["bitfinex","ETHUSD",1731772945155,0.03389389,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1731772945355,0.03389389,3134.0,3133.4,3.19134]
["bitfinex","ETHUSD",1731772945610,3.22410389,3134.6,3133.6,3.19121]
["bitfinex","ETHUSD",1731772945893,3.19048,3134.4,3133.6,3.19121]
["bitfinex","ETHUSD",1731772946056,0.03389389,3134.3,3133.8,3.19097]
["bitfinex","ETHUSD",1731772946258,3.22440389,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731772946604,0.03389389,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731772946893,0.03389389,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731772947205,3.18995,3134.9,3133.6,3.19121]
["bitfinex","ETHUSD",1731772947206,0.03389389,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731772947354,0.03389389,3134.8,3134.3,3.19042]
["bitfinex","ETHUSD",1731772947779,0.03389389,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1731772948305,3.19012,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1731772948461,0.03389389,3134.6,3134.1,3.19064]
["bitfinex","ETHUSD",1731772949176,0.01,3135.6,3133.7,0.3181]
["bitfinex","ETHUSD",1731772949177,3.18914,3135.7,3134.9,3.18979]
["bitfinex","ETHUSD",1731772949397,0.03389389,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731772949907,3.22309389,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731772950085,0.03389389,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731772950288,0.03389389,3135.7,3135.0,3.18979]
["bitfinex","ETHUSD",1731772950473,3.18851,3136.3,3135.3,3.18941]
["bitfinex","ETHUSD",1731772950683,0.64163173,3136.6,3135.3,3.18941]
["bitfinex","ETHUSD",1731772950684,3.54133489,3136.2,3135.3,3.18941]
["bitfinex","ETHUSD",1731772950968,3.18884,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1731772951176,3.18898,3135.8,3134.4,3.56]
["bitfinex","ETHUSD",1731772951383,3.22300389,3135.7,3134.7,3.0]
["bitfinex","ETHUSD",1731772951710,3.18918,3135.6,3134.6,3.19015]
["bitfinex","ETHUSD",1731772952018,0.03389389,3135.7,3134.1,0.3181]
["bitfinex","ETHUSD",1731772952019,3.18938,3135.4,3134.1,0.3181]
["bitfinex","ETHUSD",1731772952160,3.18938,3135.4,3133.8,3.19101]
["bitfinex","ETHUSD",1731772952161,3.1904,3134.4,3134.2,0.3181]
["bitfinex","ETHUSD",1731772952387,3.22439389,3134.3,3134.2,0.3181]
["bitfinex","ETHUSD",1731772952793,0.03389389,3134.3,3134.2,0.3181]
["bitfinex","ETHUSD",1731772953089,3.19023,3134.6,3134.2,0.3181]
["bitfinex","ETHUSD",1731772953090,3.19048,3134.4,3134.2,0.3181]
["bitfinex","ETHUSD",1731772953294,3.19048,3134.4,3133.5,0.3181]
["bitfinex","ETHUSD",1731772953295,3.1908,3134.1,3133.5,0.3181]
["bitfinex","ETHUSD",1731772953541,0.03389389,3134.0,3133.5,0.3181]
["bitfinex","ETHUSD",1731772953690,0.03389389,3134.0,3133.5,3.5094]
["bitfinex","ETHUSD",1731772953998,0.03389389,3134.2,3133.8,3.19101]
["bitfinex","ETHUSD",1731772954208,3.19073,3134.1,3133.7,0.26686624]
["bitfinex","ETHUSD",1731772954402,0.03389389,3134.0,3133.7,0.26686624]
["bitfinex","ETHUSD",1731772954599,0.03389389,3134.2,3133.7,0.26686624]
["bitfinex","ETHUSD",1731772955103,6.51187739,3135.3,3133.9,0.26686624]
["bitfinex","ETHUSD",1731772955307,3.18989,3135.0,3134.2,3.50863]
["bitfinex","ETHUSD",1731772955507,0.03389389,3134.9,3134.2,3.50863]
["bitfinex","ETHUSD",1731772955914,3.1898,3135.0,3134.2,3.50863]
["bitfinex","ETHUSD",1731772956133,3.19,3134.8,3134.2,3.50863]
["bitfinex","ETHUSD",1731772956302,0.03389389,3134.7,3134.1,0.3181]
["bitfinex","ETHUSD",1731772956627,3.1906,3134.2,3134.1,0.3181]
["bitfinex","ETHUSD",1731772956841,3.1906,3134.2,3133.1,0.3181]
["bitfinex","ETHUSD",1731772957015,0.03389389,3134.1,3133.1,0.3181]
["bitfinex","ETHUSD",1731772957189,3.19119,3133.7,3133.1,0.3181]
["bitfinex","ETHUSD",1731772957540,3.20019,3134.6,3133.2,3.19156]
["bitfinex","ETHUSD",1731772957541,0.03389389,3133.6,3133.2,3.19156]
["bitfinex","ETHUSD",1731772957839,3.19132,3133.5,3132.7,0.3181]
["bitfinex","ETHUSD",1731772958039,0.03389389,3134.3,3132.9,3.50999]
["bitfinex","ETHUSD",1731772958245,3.19108,3133.8,3132.9,3.50999]
["bitfinex","ETHUSD",1731772958528,3.19152,3133.3,3132.9,0.3181]
["bitfinex","ETHUSD",1731772958742,3.19173,3133.1,3132.9,0.3181]
["bitfinex","ETHUSD",1731772959031,0.03389389,3133.0,3132.9,0.3181]
["bitfinex","ETHUSD",1731772959331,3.19182,3133.0,3132.9,0.3181]
["bitfinex","ETHUSD",1731772959541,0.35645328,3133.0,3132.7,0.3181]
["bitfinex","ETHUSD",1731772959826,3.54830328,3133.0,3132.7,0.3181]
["bitfinex","ETHUSD",1731772960043,3.54834328,3133.0,3132.7,0.3181]
["bitfinex","ETHUSD",1731772960214,0.67401333,3132.9,3132.7,0.3181]
["bitfinex","ETHUSD",1731772960415,0.03389389,3132.8,3132.7,0.3181]
["bitfinex","ETHUSD",1731772961012,3.19127,3133.6,3132.7,3.51023]
["bitfinex","ETHUSD",1731772961235,0.03389389,3133.5,3132.6,0.3181]
["bitfinex","ETHUSD",1731772961444,3.19175,3133.1,3132.6,0.3181]
["bitfinex","ETHUSD",1731772961649,0.03389389,3133.0,3132.6,0.3181]
["bitfinex","ETHUSD",1731772961939,3.19201,3132.9,3132.6,0.3181]
["bitfinex","ETHUSD",1731772962144,3.22593389,3132.8,3132.2,3.0]
["bitfinex","ETHUSD",1731772962346,3.19217,3132.7,3132.2,3.0]
["bitfinex","ETHUSD",1731772962502,0.03389389,3132.6,3132.2,6.19261]
["bitfinex","ETHUSD",1731772962706,3.19211,3132.8,3132.2,6.19261]
["bitfinex","ETHUSD",1731772962929,3.22605389,3132.7,3132.1,3.0]
["bitfinex","ETHUSD",1731772963149,3.19225,3132.6,3132.1,3.0]
["bitfinex","ETHUSD",1731772963356,0.03389389,3132.5,3132.1,3.0]
["bitfinex","ETHUSD",1731772963532,3.22629389,3132.5,3132.0,0.3181]
["bitfinex","ETHUSD",1731772963769,0.03389389,3132.5,3132.0,0.3181]
["bitfinex","ETHUSD",1731772964043,0.03389389,3132.6,3132.2,3.19258]
["bitfinex","ETHUSD",1731772964341,0.03389389,3132.6,3132.0,3.51088]
["bitfinex","ETHUSD",1731772964542,3.22613389,3132.6,3132.0,3.51088]
["bitfinex","ETHUSD",1731772964854,3.19235,3132.5,3132.0,0.3181]
["bitfinex","ETHUSD",1731772965152,0.35650728,3132.6,3132.0,0.3181]
["bitfinex","ETHUSD",1731772965153,0.03389389,3132.4,3132.0,0.3181]
["bitfinex","ETHUSD",1731772965346,0.32261339,3132.6,3132.0,0.3181]
["bitfinex","ETHUSD",1731772965347,0.03389389,3132.5,3132.0,3.51094]
["bitfinex","ETHUSD",1731772965662,0.03389389,3132.5,3132.0,0.3181]
["bitfinex","ETHUSD",1731772965960,3.19224,3132.6,3132.0,0.3181]
["bitfinex","ETHUSD",1731772966110,0.03389389,3132.5,3132.0,0.3181]
["bitfinex","ETHUSD",1731772966947,3.19245,3132.4,3131.8,0.3181]
["bitfinex","ETHUSD",1731772967151,0.03389389,3132.3,3131.8,0.3181]
["bitfinex","ETHUSD",1731772967467,3.19274,3132.1,3131.8,0.3181]
["bitfinex","ETHUSD",1731772967668,0.03389389,3132.0,3131.8,0.3181]
["bitfinex","ETHUSD",1731772968174,0.35655728,3132.0,3131.8,0.3181]
["bitfinex","ETHUSD",1731772968346,0.03389389,3132.0,3131.8,0.3181]
["bitfinex","ETHUSD",1731772968547,3.22646389,3132.3,3131.8,0.3181]
["bitfinex","ETHUSD",1731772968774,3.19266,3132.2,3131.8,0.3181]
["bitfinex","ETHUSD",1731772968976,0.03389389,3132.1,3131.8,0.3181]
["bitfinex","ETHUSD",1731772969131,0.35654928,3132.1,3131.6,0.3181]
["bitfinex","ETHUSD",1731772969329,3.54929928,3132.1,3131.6,0.3181]
["bitfinex","ETHUSD",1731772969571,3.22664389,3132.1,3131.6,0.3181]
["bitfinex","ETHUSD",1731772969774,3.22666389,3132.1,3131.6,0.3181]
["bitfinex","ETHUSD",1731772969932,0.03389389,3132.1,3131.6,0.3181]
["bitfinex","ETHUSD",1731772970132,3.19274,3132.1,3131.7,0.3181]
["bitfinex","ETHUSD",1731772970378,3.19301,3131.9,3131.7,0.3181]
["bitfinex","ETHUSD",1731772970581,0.03389389,3131.8,3131.7,0.3181]
["bitfinex","ETHUSD",1731772971155,0.03389389,3131.8,3131.5,0.3181]
["bitfinex","ETHUSD",1731772971360,0.03389389,3131.8,3131.5,3.51144]
["bitfinex","ETHUSD",1731772971570,0.03389389,3131.9,3131.7,0.3181]
["bitfinex","ETHUSD",1731772971879,3.22687389,3131.9,3131.7,0.3181]
["bitfinex","ETHUSD",1731772972186,2.87485,3131.8,3131.7,0.3181]
["bitfinex","ETHUSD",1731772972655,3.19325,3131.6,3131.5,0.3181]
["bitfinex","ETHUSD",1731772972985,3.22714389,3131.6,3131.5,0.3181]
["bitfinex","ETHUSD",1731772973145,3.83734328,3131.6,3131.5,0.3181]
["bitfinex","ETHUSD",1731772976545,3.22714389,3131.6,3131.5,0.3181]
["bitfinex","ETHUSD",1731772976956,0.03389389,3131.6,3131.5,0.3181]
["bitfinex","ETHUSD",1731772977143,3.22680389,3132.0,3131.5,0.3181]
["bitfinex","ETHUSD",1731772977411,3.22680389,3132.0,3131.4,3.43594571]
["bitfinex","ETHUSD",1731772977412,0.03389389,3132.0,3131.7,0.3181]
["bitfinex","ETHUSD",1731772977684,3.19266,3132.2,3131.7,0.3181]
["bitfinex","ETHUSD",1731772977889,3.19292,3132.0,3131.7,0.3181]
["bitfinex","ETHUSD",1731772978054,0.03389389,3131.9,3131.7,0.3181]
["bitfinex","ETHUSD",1731772978384,0.03389389,3131.9,3131.6,0.3181]
["bitfinex","ETHUSD",1731772978963,0.03389389,3132.0,3131.6,0.3181]
["bitfinex","ETHUSD",1731772979359,3.22674389,3132.0,3131.6,0.3181]
["bitfinex","ETHUSD",1731772979562,3.22674389,3132.0,3131.4,0.24250571]
["bitfinex","ETHUSD",1731772979563,3.22674389,3132.0,3131.7,0.3181]
["bitfinex","ETHUSD",1731772979761,3.22674389,3132.0,3131.4,0.56060571]
["bitfinex","ETHUSD",1731772979762,3.19335,3131.5,3131.4,0.56060571]
["bitfinex","ETHUSD",1731772979985,0.03389389,3131.6,3131.4,0.56060571]
["bitfinex","ETHUSD",1731772980589,0.03389389,3131.8,3131.4,0.56060571]
["bitfinex","ETHUSD",1731772980761,0.03389389,3131.9,3131.6,0.3181]
["bitfinex","ETHUSD",1731772981146,3.22691389,3131.9,3131.6,0.3181]
["bitfinex","ETHUSD",1731772981382,0.67587128,3131.9,3131.6,0.3181]
["bitfinex","ETHUSD",1731772981555,0.03389389,3131.9,3131.6,0.3181]
["bitfinex","ETHUSD",1731772981754,0.03389389,3131.9,3131.4,3.43587571]
["bitfinex","ETHUSD",1731772981755,3.19297,3131.9,3131.5,0.3181]
["bitfinex","ETHUSD",1731772981996,0.03389389,3131.8,3131.5,0.3181]
["bitfinex","ETHUSD",1731772982185,12.02177,3133.1,3131.7,3.51125]
["bitfinex","ETHUSD",1731772982453,3.19246,3132.4,3131.9,0.3181]
["bitfinex","ETHUSD",1731772982580,3.19284,3132.0,3131.9,0.3181]
["bitfinex","ETHUSD",1731772982807,0.01,3131.7,3129.8,0.3181]
["bitfinex","ETHUSD",1731772983099,3.19417,3130.8,3130.2,0.3181]
["bitfinex","ETHUSD",1731772983309,3.19361,3131.3,3130.2,0.3181]
["bitfinex","ETHUSD",1731772983310,3.19356,3131.3,3130.2,0.3181]
["bitfinex","ETHUSD",1731772983459,6.06963,3131.0,3130.2,3.5127]
["bitfinex","ETHUSD",1731772983662,3.19405,3130.9,3130.2,3.5127]
["bitfinex","ETHUSD",1731772983861,7.35668755,3131.5,3130.4,0.3181]
["bitfinex","ETHUSD",1731772983862,3.0,3131.4,3130.4,0.3181]
["bitfinex","ETHUSD",1731772984073,2.55744,3131.1,3130.4,3.51257]
["bitfinex","ETHUSD",1731772984270,3.19356,3131.3,3130.4,3.51256]
["bitfinex","ETHUSD",1731772984472,3.19356,3131.3,3130.7,0.3181]
["bitfinex","ETHUSD",1731772984700,3.19339,3131.5,3130.7,0.3181]
["bitfinex","ETHUSD",1731772984901,3.19362,3131.3,3130.7,3.51222]
["bitfinex","ETHUSD",1731772985104,2.87542,3131.3,3130.8,0.23716187]
["bitfinex","ETHUSD",1731772985288,3.19339,3131.5,3130.9,0.55525059]
["bitfinex","ETHUSD",1731772985474,3.19339,3131.5,3130.9,0.3181]
["bitfinex","ETHUSD",1731772985681,3.19317,3131.7,3130.9,0.3181]
["bitfinex","ETHUSD",1731772985999,3.19317,3131.7,3131.1,0.3181]
["bitfinex","ETHUSD",1731772986446,6.19296,3131.9,3131.1,0.3181]
["bitfinex","ETHUSD",1731772986447,3.19332,3131.6,3131.1,0.3181]
["bitfinex","ETHUSD",1731772986595,3.19342,3131.5,3131.1,0.3181]
["bitfinex","ETHUSD",1731772986936,3.19342,3131.5,3129.5,3.349]
["bitfinex","ETHUSD",1731772986937,3.19358,3131.3,3131.2,0.3181]
["bitfinex","ETHUSD",1731772987114,3.19408,3130.8,3130.3,0.3181]
["bitfinex","ETHUSD",1731772987309,3.19417,3130.7,3130.3,0.3181]
["bitfinex","ETHUSD",1731772987618,3.19379,3131.1,3130.3,3.51265]
["bitfinex","ETHUSD",1731772987827,3.19389,3131.0,3130.3,3.51265]
["bitfinex","ETHUSD",1731772988200,3.19337,3131.5,3130.7,0.3181]
["bitfinex","ETHUSD",1731772988399,3.19343,3131.5,3130.9,0.3181]
["bitfinex","ETHUSD",1731772988598,6.19298,3131.9,3131.1,0.3181]
["bitfinex","ETHUSD",1731772988796,4.17328755,3132.5,3131.3,0.3181]
["bitfinex","ETHUSD",1731772988797,3.19307,3131.8,3131.3,0.3181]
["bitfinex","ETHUSD",1731772989542,3.19285,3132.0,3131.3,0.3181]
["bitfinex","ETHUSD",1731772989715,3.19285,3132.0,3131.5,0.3181]
["bitfinex","ETHUSD",1731772990224,3.19268,3132.2,3131.7,0.3181]
["bitfinex","ETHUSD",1731772990457,3.19226,3132.6,3132.0,0.3181]
["bitfinex","ETHUSD",1731772990600,3.19225,3132.6,3132.0,3.51094]
["bitfinex","ETHUSD",1731772990796,3.19225,3132.6,3131.6,0.06386383]
["bitfinex","ETHUSD",1731772990797,3.19184,3133.0,3132.4,0.3181]
["bitfinex","ETHUSD",1731772991245,3.19164,3133.2,3132.6,0.3181]
["bitfinex","ETHUSD",1731772991449,3.510914,3133.1,3132.6,0.3181]
["bitfinex","ETHUSD",1731772991800,3.510914,3133.1,3131.6,3.0]
["bitfinex","ETHUSD",1731772991801,3.19122,3133.6,3133.0,0.3181]
["bitfinex","ETHUSD",1731772992231,3.49498939,3134.2,3132.6,3.0]
["bitfinex","ETHUSD",1731772992232,3.19083,3134.0,3133.2,3.19158]
["bitfinex","ETHUSD",1731772992465,3.49500939,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1731772992635,3.49500939,3134.2,3132.6,0.01]
["bitfinex","ETHUSD",1731772992636,4.17328755,3134.5,3132.0,7.34603755]
["bitfinex","ETHUSD",1731772992836,3.19201,3132.9,3131.7,3.0]
["bitfinex","ETHUSD",1731772993051,3.19227,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1731772993752,3.19189,3133.0,3131.5,3.19333]
["bitfinex","ETHUSD",1731772993953,3.19248,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731772994327,3.19224,3132.6,3131.9,3.19291]
["bitfinex","ETHUSD",1731772994851,3.19203,3132.8,3131.9,3.19287]
["bitfinex","ETHUSD",1731772995160,3.19232,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731772995364,3.19235,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731772996061,0.319203,3132.7,3131.9,3.19293]
["bitfinex","ETHUSD",1731772996281,3.19227,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1731772996424,0.3511473,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731772996977,3.19268,3132.2,3131.4,3.0]
["bitfinex","ETHUSD",1731772997116,3.19272,3132.2,3131.0,3.0]
["bitfinex","ETHUSD",1731772997319,3.0,3132.9,3131.5,3.19334]
["bitfinex","ETHUSD",1731772997539,3.0,3132.9,3131.7,3.19314]
["bitfinex","ETHUSD",1731772997540,3.19247,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1731772997944,3.19274,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731772998126,3.19274,3132.1,3131.0,3.0]
["bitfinex","ETHUSD",1731772998319,3.19295,3131.9,3131.0,3.0]
["bitfinex","ETHUSD",1731772998516,0.319295,3131.8,3130.7,3.19416]
["bitfinex","ETHUSD",1731772998767,3.19248,3132.4,3130.5,0.3181]
["bitfinex","ETHUSD",1731772998768,3.0,3132.3,3130.5,0.3181]
["bitfinex","ETHUSD",1731772999061,3.19306,3131.8,3131.1,3.19372]
["bitfinex","ETHUSD",1731772999272,3.0,3132.3,3130.6,3.19418]
["bitfinex","ETHUSD",1731772999273,3.19265,3132.2,3130.6,3.19418]
["bitfinex","ETHUSD",1731772999422,3.19265,3132.2,3130.5,0.3181]
["bitfinex","ETHUSD",1731772999423,3.19383,3131.1,3130.5,0.3181]
["bitfinex","ETHUSD",1731772999620,3.19402,3130.9,3130.5,0.3181]
["bitfinex","ETHUSD",1731772999829,3.19389,3131.0,3130.5,0.3181]
["bitfinex","ETHUSD",1731773000142,3.19399,3130.9,3130.6,0.38084552]
["bitfinex","ETHUSD",1731773000357,3.19399,3130.9,3130.7,0.38084552]
["bitfinex","ETHUSD",1731773000515,3.19368,3131.2,3130.7,0.38084552]
["bitfinex","ETHUSD",1731773000720,3.19368,3131.2,3130.8,0.38084552]
["bitfinex","ETHUSD",1731773000721,3.19386,3131.0,3130.8,0.38084552]
["bitfinex","ETHUSD",1731773000933,3.19386,3131.0,3130.9,0.38084552]
["bitfinex","ETHUSD",1731773001546,3.19335,3131.6,3130.9,0.38084552]
["bitfinex","ETHUSD",1731773001717,3.19342,3131.5,3131.0,0.38084552]
["bitfinex","ETHUSD",1731773001943,3.19342,3131.5,3131.1,0.38084552]
["bitfinex","ETHUSD",1731773002117,2.87522,3131.5,3131.2,0.38068798]
["bitfinex","ETHUSD",1731773002320,2.87522,3131.5,3131.3,0.3181]
["bitfinex","ETHUSD",1731773002517,3.19345,3131.4,3131.3,0.3181]
["bitfinex","ETHUSD",1731773003264,3.19345,3131.4,3130.2,0.3181]
["bitfinex","ETHUSD",1731773003265,3.19416,3130.8,3130.2,0.3181]
["bitfinex","ETHUSD",1731773003566,3.19416,3130.8,3130.1,0.31737127]
["bitfinex","ETHUSD",1731773003567,3.19419,3130.7,3130.4,0.3181]
["bitfinex","ETHUSD",1731773004252,3.19428,3130.6,3130.4,0.3181]
["bitfinex","ETHUSD",1731773004471,3.19428,3130.6,3129.7,3.19517]
["bitfinex","ETHUSD",1731773004472,3.19373,3131.2,3130.6,0.3181]
["bitfinex","ETHUSD",1731773004762,6.94877009,3131.8,3130.6,3.3181]
["bitfinex","ETHUSD",1731773004763,3.19376,3131.1,3130.6,3.3181]
["bitfinex","ETHUSD",1731773005104,3.1936,3131.3,3130.6,3.3181]
["bitfinex","ETHUSD",1731773005241,3.19384,3131.1,3130.6,0.3181]
["bitfinex","ETHUSD",1731773005447,3.19325,3131.6,3130.5,0.3181]
["bitfinex","ETHUSD",1731773005748,3.19373,3131.2,3130.5,3.51247]
["bitfinex","ETHUSD",1731773006339,3.19384,3131.1,3130.5,3.51247]
["bitfinex","ETHUSD",1731773006558,3.19373,3131.2,3130.7,0.3181]
["bitfinex","ETHUSD",1731773007188,3.19348,3131.4,3130.7,0.3181]
["bitfinex","ETHUSD",1731773007544,3.19377,3131.1,3130.5,0.3181]
["bitfinex","ETHUSD",1731773007743,3.19294,3131.9,3130.5,0.3181]
["bitfinex","ETHUSD",1731773007744,3.19427,3130.6,3130.5,0.3181]
["bitfinex","ETHUSD",1731773007985,3.19413,3130.8,3130.5,0.3181]
["bitfinex","ETHUSD",1731773008791,3.19413,3130.8,3130.3,0.3181]
["bitfinex","ETHUSD",1731773009007,3.19399,3130.9,3130.3,3.51267]
["bitfinex","ETHUSD",1731773009289,3.19387,3131.0,3130.5,0.3181]
["bitfinex","ETHUSD",1731773009500,3.19387,3131.0,3130.7,0.3181]
["bitfinex","ETHUSD",1731773009799,3.19397,3130.9,3130.7,0.3181]
["bitfinex","ETHUSD",1731773010122,3.19407,3130.8,3130.7,0.3181]
["bitfinex","ETHUSD",1731773011603,3.19407,3130.8,3130.3,0.3181]
["bitfinex","ETHUSD",1731773011906,3.19418,3130.7,3130.3,0.47774605]
["bitfinex","ETHUSD",1731773012084,3.19418,3130.7,3130.3,0.3181]
["bitfinex","ETHUSD",1731773012392,3.19431,3130.6,3130.3,0.3181]
["bitfinex","ETHUSD",1731773012620,3.833155,3130.6,3130.1,0.3181]
["bitfinex","ETHUSD",1731773013095,3.19414,3130.8,3130.1,3.51288]
["bitfinex","ETHUSD",1731773013254,3.19418,3130.7,3130.3,0.3181]
["bitfinex","ETHUSD",1731773013452,3.832646,3131.0,3130.5,0.3181]
["bitfinex","ETHUSD",1731773013692,3.19363,3131.3,3130.7,0.2475]
["bitfinex","ETHUSD",1731773014003,3.19363,3131.3,3130.7,3.44161]
["bitfinex","ETHUSD",1731773014154,3.19363,3131.3,3130.7,0.2475]
["bitfinex","ETHUSD",1731773014356,4.07700509,3131.8,3130.7,0.2475]
["bitfinex","ETHUSD",1731773014357,3.19405,3130.9,3130.7,0.2475]
["bitfinex","ETHUSD",1731773014665,3.19405,3130.9,3130.8,0.2475]
["bitfinex","ETHUSD",1731773015774,3.19405,3130.9,3130.3,0.2475]
["bitfinex","ETHUSD",1731773015981,3.19405,3130.9,3130.3,3.44208]
["bitfinex","ETHUSD",1731773016289,3.19357,3131.3,3130.8,0.2475]
["bitfinex","ETHUSD",1731773016487,6.38682,3131.5,3130.8,0.2475]
["bitfinex","ETHUSD",1731773016816,3.19353,3131.4,3130.8,3.44154]
["bitfinex","ETHUSD",1731773017174,3.19325,3131.6,3130.2,6.51169687]
["bitfinex","ETHUSD",1731773017175,3.19325,3131.6,3131.0,0.2475]
["bitfinex","ETHUSD",1731773017382,3.19338,3131.5,3131.0,0.2475]
["bitfinex","ETHUSD",1731773017578,0.67960405,3131.6,3131.0,0.2475]
["bitfinex","ETHUSD",1731773017579,3.19363,3131.3,3131.0,0.2475]
["bitfinex","ETHUSD",1731773017813,3.19376,3131.1,3131.0,0.2475]
["bitfinex","ETHUSD",1731773017987,3.19363,3131.3,3131.0,0.2475]
["bitfinex","ETHUSD",1731773018184,3.19363,3131.3,3130.7,0.2475]
["bitfinex","ETHUSD",1731773018446,3.19395,3131.0,3130.7,0.2475]
["bitfinex","ETHUSD",1731773018902,0.319363,3131.3,3130.7,0.2475]
["bitfinex","ETHUSD",1731773018903,3.19405,3130.9,3130.7,0.2475]
["bitfinex","ETHUSD",1731773019276,3.19405,3130.9,3130.3,0.2475]
["bitfinex","ETHUSD",1731773019521,3.19424,3130.7,3130.3,0.2475]
["bitfinex","ETHUSD",1731773019899,3.19405,3130.9,3130.3,0.2475]
["bitfinex","ETHUSD",1731773020200,3.19414,3130.8,3130.3,0.2475]
["bitfinex","ETHUSD",1731773020934,3.19414,3130.8,3130.4,0.2475]
["bitfinex","ETHUSD",1731773021420,3.19389,3131.0,3130.4,0.2475]
["bitfinex","ETHUSD",1731773021629,3.19342,3131.5,3130.8,0.2475]
["bitfinex","ETHUSD",1731773021922,3.19358,3131.3,3130.8,0.2475]
["bitfinex","ETHUSD",1731773022277,3.19367,3131.2,3130.8,0.2475]
["bitfinex","ETHUSD",1731773022618,3.19392,3131.0,3130.6,0.2475]
["bitfinex","ETHUSD",1731773023131,3.19397,3130.9,3130.6,0.2475]
["bitfinex","ETHUSD",1731773023602,0.67960405,3131.6,3130.6,0.2475]
["bitfinex","ETHUSD",1731773023603,3.19373,3131.2,3130.6,0.2475]
["bitfinex","ETHUSD",1731773023851,3.513103,3131.2,3130.6,3.44172]
["bitfinex","ETHUSD",1731773023985,3.19393,3131.0,3130.5,0.2475]
["bitfinex","ETHUSD",1731773024317,3.19386,3131.1,3130.5,0.2475]
["bitfinex","ETHUSD",1731773024513,3.87291405,3131.6,3130.8,0.2475]
["bitfinex","ETHUSD",1731773024514,3.19364,3131.3,3130.8,0.2475]
["bitfinex","ETHUSD",1731773025013,3.19368,3131.2,3130.8,0.2475]
["bitfinex","ETHUSD",1731773025218,3.19379,3131.1,3130.8,0.2475]
["bitfinex","ETHUSD",1731773025426,0.319368,3131.2,3130.8,3.44149]
["bitfinex","ETHUSD",1731773025580,7.06621405,3131.6,3131.0,0.2475]
["bitfinex","ETHUSD",1731773025922,3.19337,3131.5,3131.0,0.2475]
["bitfinex","ETHUSD",1731773026348,3.87289405,3131.6,3131.0,0.2475]
["bitfinex","ETHUSD",1731773026483,3.19346,3131.4,3131.1,0.15962209]
["bitfinex","ETHUSD",1731773026790,3.19346,3131.4,3130.9,0.19952761]
["bitfinex","ETHUSD",1731773026791,3.19346,3131.4,3131.3,0.2475]
["bitfinex","ETHUSD",1731773027333,3.19329,3131.6,3131.3,0.2475]
["bitfinex","ETHUSD",1731773027658,3.19329,3131.6,3131.2,0.2475]
["bitfinex","ETHUSD",1731773027824,3.19307,3131.8,3131.2,0.2475]
["bitfinex","ETHUSD",1731773028115,3.19307,3131.8,3131.4,0.2475]
["bitfinex","ETHUSD",1731773028623,8.84,3132.6,3131.6,0.2475]
["bitfinex","ETHUSD",1731773028624,3.19258,3132.3,3131.6,0.2475]
["bitfinex","ETHUSD",1731773028920,3.19286,3132.0,3131.6,0.2475]
["bitfinex","ETHUSD",1731773029135,3.1927,3132.2,3131.8,0.2475]
["bitfinex","ETHUSD",1731773029421,3.831283,3132.1,3131.8,0.2475]
["bitfinex","ETHUSD",1731773029627,3.19275,3132.1,3131.8,0.2475]
["bitfinex","ETHUSD",1731773029833,0.9173279,3132.5,3131.8,0.2475]
["bitfinex","ETHUSD",1731773029834,3.1927,3132.2,3131.8,0.2475]
["bitfinex","ETHUSD",1731773029979,4.1097079,3132.5,3131.8,0.2475]
["bitfinex","ETHUSD",1731773030181,4.1097079,3132.5,3131.8,0.40709103]
["bitfinex","ETHUSD",1731773030182,1.0865418,3132.4,3131.8,0.40709103]
["bitfinex","ETHUSD",1731773030376,3.19216,3132.7,3132.0,3.44028]
["bitfinex","ETHUSD",1731773030928,3.19204,3132.8,3132.3,0.2475]
["bitfinex","ETHUSD",1731773031227,3.19215,3132.7,3132.3,0.2475]
["bitfinex","ETHUSD",1731773031442,3.19174,3133.1,3132.4,3.19237]
["bitfinex","ETHUSD",1731773031647,3.19156,3133.3,3132.4,3.19237]
["bitfinex","ETHUSD",1731773031648,1.57171701,3133.2,3132.5,0.2475]
["bitfinex","ETHUSD",1731773031799,3.19156,3133.3,3132.5,0.2475]
["bitfinex","ETHUSD",1731773031999,3.19184,3133.0,3132.5,0.2475]
["bitfinex","ETHUSD",1731773032198,3.19165,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731773032493,3.19165,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731773032748,0.319165,3133.1,3132.6,3.1922]
["bitfinex","ETHUSD",1731773033033,0.319165,3133.1,3132.3,3.51056]
["bitfinex","ETHUSD",1731773033337,3.510905,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1731773033509,0.319165,3133.1,3132.7,3.19205]
["bitfinex","ETHUSD",1731773033841,3.19142,3133.4,3132.5,3.19231]
["bitfinex","ETHUSD",1731773033842,3.19165,3133.2,3132.5,3.19231]
["bitfinex","ETHUSD",1731773034012,3.55,3133.7,3132.5,3.19228]
["bitfinex","ETHUSD",1731773034207,3.19163,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731773034403,3.19142,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1731773034608,0.319142,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731773034834,0.319142,3133.3,3132.3,0.3181]
["bitfinex","ETHUSD",1731773035064,0.33318412,3134.3,3132.9,3.75571009]
["bitfinex","ETHUSD",1731773035235,0.02,3135.1,3133.2,3.0]
["bitfinex","ETHUSD",1731773035400,3.76571009,3135.1,3133.8,3.19101]
["bitfinex","ETHUSD",1731773035736,3.19036,3134.5,3133.8,3.19101]
["bitfinex","ETHUSD",1731773035934,0.319036,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1731773036135,0.319036,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1731773036337,3.19008,3134.8,3133.9,3.19088]
["bitfinex","ETHUSD",1731773036338,3.19031,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1731773036552,3.1901,3134.7,3133.9,3.19088]
["bitfinex","ETHUSD",1731773037051,3.19013,3134.7,3133.9,3.19081]
["bitfinex","ETHUSD",1731773037228,3.19014,3134.7,3133.9,3.19081]
["bitfinex","ETHUSD",1731773037397,0.319014,3134.6,3133.9,3.19081]
["bitfinex","ETHUSD",1731773037737,3.19018,3134.7,3133.9,3.19081]
["bitfinex","ETHUSD",1731773038037,3.0,3135.0,3133.0,3.02]
["bitfinex","ETHUSD",1731773038238,3.19032,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1731773038405,3.19032,3134.5,3133.7,3.1911]
["bitfinex","ETHUSD",1731773038745,3.19032,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1731773038902,3.19012,3134.7,3133.8,3.191]
["bitfinex","ETHUSD",1731773038903,0.319032,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731773039104,3.0,3135.0,3133.8,3.191]
["bitfinex","ETHUSD",1731773039316,3.19042,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731773039513,3.0,3135.0,3133.1,3.19165]
["bitfinex","ETHUSD",1731773039514,3.75571009,3134.3,3133.1,3.19165]
["bitfinex","ETHUSD",1731773039742,3.19141,3133.5,3132.7,3.19204]
["bitfinex","ETHUSD",1731773040038,6.38282,3133.5,3132.7,3.19204]
["bitfinex","ETHUSD",1731773040241,3.1912,3133.7,3132.9,3.19192]
["bitfinex","ETHUSD",1731773040441,3.19122,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1731773040655,3.19082,3134.0,3132.4,0.06383664]
["bitfinex","ETHUSD",1731773040939,0.37557101,3134.2,3133.1,3.19171]
["bitfinex","ETHUSD",1731773040940,3.19113,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731773041125,3.19108,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731773041502,0.37557101,3134.2,3132.5,3.0]
["bitfinex","ETHUSD",1731773041853,3.19183,3133.0,3132.4,3.1924]
["bitfinex","ETHUSD",1731773042144,3.19087,3134.0,3132.5,3.19231]
["bitfinex","ETHUSD",1731773042145,3.1915,3133.4,3132.5,3.19231]
["bitfinex","ETHUSD",1731773042342,0.31915,3133.3,3132.5,3.19231]
["bitfinex","ETHUSD",1731773042547,0.31915,3133.3,3132.1,3.19274]
["bitfinex","ETHUSD",1731773042842,0.31915,3133.3,3132.4,3.19242]
["bitfinex","ETHUSD",1731773043143,3.19154,3133.3,3132.4,3.19242]
["bitfinex","ETHUSD",1731773043362,3.19183,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1731773043922,3.19183,3133.0,3132.3,3.0]
["bitfinex","ETHUSD",1731773044242,3.19194,3132.9,3132.3,6.19253]
["bitfinex","ETHUSD",1731773044647,3.19194,3132.9,3132.2,6.19256]
["bitfinex","ETHUSD",1731773044942,3.19194,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1731773045105,3.19183,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731773045306,6.1911,3133.8,3132.7,3.1921]
["bitfinex","ETHUSD",1731773045506,3.19109,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1731773045746,3.19134,3133.5,3132.8,3.19196]
["bitfinex","ETHUSD",1731773046120,3.19101,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1731773046448,11.95075,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1731773046648,11.95075,3134.1,3132.8,0.06383519]
["bitfinex","ETHUSD",1731773046649,3.19047,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1731773046958,3.75571009,3134.7,3133.5,3.1913]
["bitfinex","ETHUSD",1731773047107,3.19102,3133.8,3133.0,0.3181]
["bitfinex","ETHUSD",1731773047311,3.19125,3133.6,3133.0,3.0]
["bitfinex","ETHUSD",1731773047645,3.19105,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1731773047646,6.38214,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1731773047955,3.19105,3133.8,3133.0,3.0]
["bitfinex","ETHUSD",1731773048132,3.510155,3133.8,3133.0,3.19181]
["bitfinex","ETHUSD",1731773048320,0.319105,3133.8,3132.7,3.19203]
["bitfinex","ETHUSD",1731773048524,3.19163,3133.2,3132.5,3.19225]
["bitfinex","ETHUSD",1731773048839,3.19172,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731773049045,3.19217,3132.7,3132.2,0.3181]
["bitfinex","ETHUSD",1731773049413,3.75571009,3133.4,3132.2,0.3181]
["bitfinex","ETHUSD",1731773049414,3.19171,3133.2,3132.2,0.3181]
["bitfinex","ETHUSD",1731773049756,3.19245,3132.4,3131.9,0.3181]
["bitfinex","ETHUSD",1731773049908,3.19253,3132.4,3131.9,0.3181]
["bitfinex","ETHUSD",1731773050107,3.19212,3132.8,3131.9,3.51096]
["bitfinex","ETHUSD",1731773050306,3.19247,3132.4,3131.9,0.3181]
["bitfinex","ETHUSD",1731773051054,3.19227,3132.6,3131.9,3.51098]
["bitfinex","ETHUSD",1731773051215,3.56719101,3133.3,3132.1,3.19265]
["bitfinex","ETHUSD",1731773051216,3.19196,3132.9,3132.1,3.19265]
["bitfinex","ETHUSD",1731773051917,3.56716101,3133.3,3132.5,3.19226]
["bitfinex","ETHUSD",1731773052108,3.19179,3133.1,3132.5,3.19226]
["bitfinex","ETHUSD",1731773052436,3.56716101,3133.3,3132.5,3.19226]
["bitfinex","ETHUSD",1731773052756,3.56716101,3133.3,3132.1,0.3181]
["bitfinex","ETHUSD",1731773052757,3.19221,3132.7,3132.1,0.3181]
["bitfinex","ETHUSD",1731773052919,3.19231,3132.6,3132.1,0.3181]
["bitfinex","ETHUSD",1731773053109,3.75571009,3133.0,3131.6,6.19318]
["bitfinex","ETHUSD",1731773053313,3.75571009,3133.0,3130.9,3.76571009]
["bitfinex","ETHUSD",1731773053314,3.19242,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1731773053618,6.38438,3132.7,3131.9,6.19293]
["bitfinex","ETHUSD",1731773053963,3.19189,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1731773054259,3.19174,3133.1,3132.2,3.19263]
["bitfinex","ETHUSD",1731773054260,3.19199,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1731773055169,3.19199,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731773055447,3.19199,3132.9,3132.3,3.19244]
["bitfinex","ETHUSD",1731773055635,3.75571009,3133.4,3131.8,0.3181]
["bitfinex","ETHUSD",1731773055838,3.0,3133.7,3131.8,0.3181]
["bitfinex","ETHUSD",1731773055839,3.19116,3133.7,3132.7,3.1921]
["bitfinex","ETHUSD",1731773056023,3.19165,3133.2,3132.5,3.1923]
["bitfinex","ETHUSD",1731773056237,3.19194,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1731773056540,3.19203,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731773057212,3.19205,3132.8,3132.1,3.19272]
["bitfinex","ETHUSD",1731773057408,3.19183,3133.0,3132.2,3.1926]
["bitfinex","ETHUSD",1731773057633,3.19193,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1731773058536,3.19209,3132.8,3132.2,3.1926]
["bitfinex","ETHUSD",1731773058916,3.19227,3132.6,3132.1,0.3181]
["bitfinex","ETHUSD",1731773060327,3.19209,3132.8,3132.1,0.3181]
["bitfinex","ETHUSD",1731773060538,3.19186,3133.0,3132.4,3.19235]
["bitfinex","ETHUSD",1731773060718,3.19186,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1731773060920,3.19162,3133.2,3132.5,3.19231]
["bitfinex","ETHUSD",1731773061155,3.75571009,3133.6,3132.1,0.3819407]
["bitfinex","ETHUSD",1731773061156,3.19201,3132.9,3132.1,0.3819407]
["bitfinex","ETHUSD",1731773061384,3.19176,3133.1,3132.4,3.19237]
["bitfinex","ETHUSD",1731773061596,3.19138,3133.5,3132.9,3.19186]
["bitfinex","ETHUSD",1731773061810,3.19112,3133.7,3132.8,3.19196]
["bitfinex","ETHUSD",1731773062095,3.19112,3133.7,3132.9,3.19184]
["bitfinex","ETHUSD",1731773062458,3.19095,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1731773062652,3.19095,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1731773063092,3.19053,3134.3,3133.6,3.19111]
["bitfinex","ETHUSD",1731773063305,6.38069,3134.5,3133.7,3.19102]
["bitfinex","ETHUSD",1731773063599,3.19058,3134.3,3133.7,3.19102]
["bitfinex","ETHUSD",1731773064006,3.19058,3134.3,3133.1,3.19166]
["bitfinex","ETHUSD",1731773064007,3.19014,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1731773064301,3.18991,3134.9,3133.2,0.01]
["bitfinex","ETHUSD",1731773064302,3.19061,3134.2,3133.3,0.3181]
["bitfinex","ETHUSD",1731773064597,3.19039,3134.5,3133.3,0.3181]
["bitfinex","ETHUSD",1731773064895,3.19039,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1731773064896,3.19055,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731773065051,3.18998,3134.9,3133.8,0.3181]
["bitfinex","ETHUSD",1731773065251,3.18998,3134.9,3134.1,3.50873]
["bitfinex","ETHUSD",1731773065252,3.509058,3134.8,3134.1,3.50873]
["bitfinex","ETHUSD",1731773065472,0.318998,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1731773065656,0.318998,3134.8,3134.3,3.5086]
["bitfinex","ETHUSD",1731773066208,3.1895,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731773066416,3.18911,3135.7,3134.8,3.18991]
["bitfinex","ETHUSD",1731773066616,4.39132858,3136.4,3134.1,3.75571009]
["bitfinex","ETHUSD",1731773066617,3.18896,3135.9,3135.0,3.18979]
["bitfinex","ETHUSD",1731773066895,3.18886,3136.0,3135.1,3.18963]
["bitfinex","ETHUSD",1731773066896,0.637782,3135.8,3135.1,3.18963]
["bitfinex","ETHUSD",1731773067059,3.1888,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1731773067258,3.1888,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731773067665,3.18858,3136.2,3134.9,3.18987]
["bitfinex","ETHUSD",1731773067865,3.18833,3136.5,3135.6,3.18908]
["bitfinex","ETHUSD",1731773067866,0.318858,3136.1,3135.6,3.18908]
["bitfinex","ETHUSD",1731773068098,3.18833,3136.5,3135.6,3.18908]
["bitfinex","ETHUSD",1731773068311,3.18833,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1731773068819,3.18817,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1731773069027,3.18835,3136.5,3135.2,3.18958]
["bitfinex","ETHUSD",1731773069185,3.18811,3136.7,3135.9,3.18886]
["bitfinex","ETHUSD",1731773069523,0.71075795,3137.1,3135.3,3.0]
["bitfinex","ETHUSD",1731773069524,3.18817,3136.6,3135.8,3.0]
["bitfinex","ETHUSD",1731773069916,3.18817,3136.6,3135.6,3.0]
["bitfinex","ETHUSD",1731773069917,3.18845,3136.4,3135.6,3.0]
["bitfinex","ETHUSD",1731773070228,3.18872,3136.1,3135.6,3.0]
["bitfinex","ETHUSD",1731773070520,0.318845,3136.3,3134.8,3.1999]
["bitfinex","ETHUSD",1731773070521,3.18928,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731773070825,3.75571009,3136.4,3134.5,0.01]
["bitfinex","ETHUSD",1731773070982,3.18897,3135.9,3135.1,3.18958]
["bitfinex","ETHUSD",1731773071177,3.18897,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1731773071511,3.18833,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1731773071680,0.318833,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731773071880,0.318833,3136.4,3134.9,3.76571009]
["bitfinex","ETHUSD",1731773071881,0.318833,3136.4,3135.0,3.01]
["bitfinex","ETHUSD",1731773072122,0.318833,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1731773072527,0.318833,3136.4,3136.0,3.25254019]
["bitfinex","ETHUSD",1731773072683,3.18778,3137.0,3136.0,3.25254019]
["bitfinex","ETHUSD",1731773072912,3.18778,3137.0,3135.4,0.01]
["bitfinex","ETHUSD",1731773072913,3.18778,3137.0,3136.1,3.18867]
["bitfinex","ETHUSD",1731773073108,3.18795,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1731773073309,3.18796,3136.8,3135.9,3.18884]
["bitfinex","ETHUSD",1731773073642,3.18778,3137.0,3136.1,3.18859]
["bitfinex","ETHUSD",1731773073812,3.18814,3136.7,3135.6,0.01]
["bitfinex","ETHUSD",1731773074024,3.18814,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731773074461,0.318778,3136.9,3135.7,3.0]
["bitfinex","ETHUSD",1731773074652,3.18849,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1731773074817,3.18828,3136.5,3135.5,3.0]
["bitfinex","ETHUSD",1731773075015,3.18808,3136.7,3135.8,3.0]
["bitfinex","ETHUSD",1731773075324,3.0,3137.4,3135.8,3.0]
["bitfinex","ETHUSD",1731773075648,3.18765,3137.1,3136.4,3.18827]
["bitfinex","ETHUSD",1731773075809,0.3,3137.3,3136.0,3.0]
["bitfinex","ETHUSD",1731773075810,3.48747,3137.3,3136.2,3.0]
["bitfinex","ETHUSD",1731773076012,0.3,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1731773076423,0.3,3137.3,3135.9,3.18879]
["bitfinex","ETHUSD",1731773076626,3.18838,3136.4,3135.7,3.18902]
["bitfinex","ETHUSD",1731773076839,3.18818,3136.6,3135.9,3.18878]
["bitfinex","ETHUSD",1731773077154,3.18801,3136.8,3136.1,3.50676]
["bitfinex","ETHUSD",1731773077317,3.18801,3136.8,3136.3,0.3181]
["bitfinex","ETHUSD",1731773077318,3.18796,3136.8,3136.3,0.3181]
["bitfinex","ETHUSD",1731773077513,3.18796,3136.8,3136.0,3.18875]
["bitfinex","ETHUSD",1731773077514,3.18847,3136.3,3135.8,3.3181]
["bitfinex","ETHUSD",1731773077860,3.18833,3136.5,3135.8,0.3818707]
["bitfinex","ETHUSD",1731773078153,0.318796,3136.7,3135.8,0.3181]
["bitfinex","ETHUSD",1731773078311,3.75571009,3137.2,3136.1,0.3181]
["bitfinex","ETHUSD",1731773078511,3.18827,3136.5,3136.1,0.3181]
["bitfinex","ETHUSD",1731773079161,3.18806,3136.7,3136.1,0.3181]
["bitfinex","ETHUSD",1731773079467,3.18764,3137.2,3136.6,0.3181]
["bitfinex","ETHUSD",1731773079637,0.318764,3137.1,3136.6,0.3181]
["bitfinex","ETHUSD",1731773079838,3.18774,3137.1,3136.4,3.0]
["bitfinex","ETHUSD",1731773080040,6.37548,3137.1,3136.4,3.0]
["bitfinex","ETHUSD",1731773080245,3.18774,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1731773080466,3.18774,3137.1,3136.6,0.3181]
["bitfinex","ETHUSD",1731773080650,3.18776,3137.0,3136.6,0.3181]
["bitfinex","ETHUSD",1731773080857,3.18805,3136.8,3136.2,3.3181]
["bitfinex","ETHUSD",1731773081070,3.75571009,3137.2,3136.2,0.3181]
["bitfinex","ETHUSD",1731773081240,3.75571009,3136.8,3136.2,0.3181]
["bitfinex","ETHUSD",1731773081442,3.75571009,3136.8,3134.0,5.0]
["bitfinex","ETHUSD",1731773081443,3.18927,3135.6,3134.9,3.18989]
["bitfinex","ETHUSD",1731773081679,0.318927,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731773081992,0.318927,3135.5,3135.0,0.3181]
["bitfinex","ETHUSD",1731773082347,3.18927,3135.6,3134.9,3.18989]
["bitfinex","ETHUSD",1731773082575,3.1894,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1731773082773,3.0,3136.2,3134.7,3.19007]
["bitfinex","ETHUSD",1731773083094,3.18934,3135.5,3134.9,0.3181]
["bitfinex","ETHUSD",1731773083249,0.637845,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1731773083580,3.18918,3135.6,3135.1,0.3181]
["bitfinex","ETHUSD",1731773083772,3.18891,3135.9,3135.1,0.3181]
["bitfinex","ETHUSD",1731773083971,3.18891,3135.9,3135.2,3.2533349]
["bitfinex","ETHUSD",1731773084195,3.18891,3135.9,3135.3,3.50754]
["bitfinex","ETHUSD",1731773084511,3.18867,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1731773084726,8.74,3137.0,3135.5,3.18928]
["bitfinex","ETHUSD",1731773084865,3.189,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1731773085072,3.75571009,3136.7,3134.4,3.20039]
["bitfinex","ETHUSD",1731773085073,3.18934,3135.5,3134.8,3.0]
["bitfinex","ETHUSD",1731773085313,3.18934,3135.5,3134.9,3.1898]
["bitfinex","ETHUSD",1731773085469,3.18934,3135.5,3135.0,3.0]
["bitfinex","ETHUSD",1731773086101,3.18909,3135.7,3135.1,3.50775]
["bitfinex","ETHUSD",1731773086315,3.18888,3135.9,3135.1,3.50775]
["bitfinex","ETHUSD",1731773086316,3.18888,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731773086619,3.507768,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731773086765,0.318888,3135.9,3135.2,3.57146452]
["bitfinex","ETHUSD",1731773086965,3.18888,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1731773087166,3.18874,3136.1,3135.2,3.50768]
["bitfinex","ETHUSD",1731773087413,6.75571009,3136.7,3134.4,3.20033]
["bitfinex","ETHUSD",1731773087414,3.18958,3135.2,3135.1,0.3181]
["bitfinex","ETHUSD",1731773087583,3.19,3134.8,3133.9,3.19084]
["bitfinex","ETHUSD",1731773087780,3.1902,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1731773088022,3.1902,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731773088332,0.319,3134.7,3134.2,3.19058]
["bitfinex","ETHUSD",1731773088509,3.1898,3135.0,3134.2,3.50861]
["bitfinex","ETHUSD",1731773088716,3.18949,3135.3,3134.4,0.3181]
["bitfinex","ETHUSD",1731773089019,3.18949,3135.3,3134.5,0.06379558]
["bitfinex","ETHUSD",1731773089322,3.18928,3135.5,3134.6,3.19012]
["bitfinex","ETHUSD",1731773089528,3.1894,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731773089836,3.1894,3135.4,3134.7,0.3181]
["bitfinex","ETHUSD",1731773089837,0.637868,3135.4,3134.7,0.3181]
["bitfinex","ETHUSD",1731773090024,3.19029,3134.6,3134.2,0.3181]
["bitfinex","ETHUSD",1731773090454,3.19022,3134.6,3134.2,0.3181]
["bitfinex","ETHUSD",1731773090627,3.18979,3135.0,3134.2,0.3181]
["bitfinex","ETHUSD",1731773090831,3.19046,3134.4,3133.8,0.3181]
["bitfinex","ETHUSD",1731773091018,3.19026,3134.6,3134.0,0.3181]
["bitfinex","ETHUSD",1731773091529,3.75571009,3135.1,3134.0,0.3181]
["bitfinex","ETHUSD",1731773091530,3.19031,3134.5,3134.0,0.3181]
["bitfinex","ETHUSD",1731773091948,3.1904,3134.4,3134.0,0.3181]
["bitfinex","ETHUSD",1731773092133,3.19068,3134.2,3133.5,3.19125]
["bitfinex","ETHUSD",1731773092629,3.19085,3134.0,3133.2,3.19158]
["bitfinex","ETHUSD",1731773092895,3.19068,3134.2,3132.9,3.19188]
["bitfinex","ETHUSD",1731773093080,3.19051,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1731773093368,3.19031,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1731773093534,3.19031,3134.5,3133.8,3.19097]
["bitfinex","ETHUSD",1731773093729,3.19031,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1731773093933,3.19021,3134.6,3133.9,3.19085]
["bitfinex","ETHUSD",1731773095144,3.18979,3135.0,3133.7,3.1911]
["bitfinex","ETHUSD",1731773095347,3.19048,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1731773096331,3.19048,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731773096668,3.19048,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1731773096669,3.19097,3133.9,3133.3,3.0]
["bitfinex","ETHUSD",1731773096867,3.829211,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1731773097176,3.1912,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1731773097328,3.19123,3133.6,3132.3,3.19251]
["bitfinex","ETHUSD",1731773097531,3.19159,3133.3,3132.4,0.06383656]
["bitfinex","ETHUSD",1731773097753,3.19066,3134.2,3132.8,3.19202]
["bitfinex","ETHUSD",1731773097754,3.19123,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1731773097963,3.510353,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1731773098138,3.510353,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731773098139,0.319123,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731773098335,3.19112,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1731773098869,3.19133,3133.5,3132.9,3.19189]
["bitfinex","ETHUSD",1731773099301,3.19112,3133.7,3132.9,3.19189]
["bitfinex","ETHUSD",1731773099302,3.19108,3133.8,3133.1,3.19163]
["bitfinex","ETHUSD",1731773099506,3.19108,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1731773099680,3.19108,3133.8,3132.9,3.1919]
["bitfinex","ETHUSD",1731773099681,3.19122,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1731773099886,3.19122,3133.6,3132.8,6.19198]
["bitfinex","ETHUSD",1731773099887,3.19148,3133.4,3132.8,6.19198]
["bitfinex","ETHUSD",1731773100405,3.75571009,3134.3,3132.8,6.19198]
["bitfinex","ETHUSD",1731773100406,3.19105,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1731773100613,3.19105,3133.8,3132.9,0.06383024]
["bitfinex","ETHUSD",1731773100763,3.19111,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1731773101403,3.19132,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1731773101713,3.1921,3132.8,3131.5,3.19335]
["bitfinex","ETHUSD",1731773101919,3.19221,3132.7,3131.9,3.19294]
["bitfinex","ETHUSD",1731773102123,3.1922,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1731773102566,3.19223,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731773102765,3.19223,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1731773102976,3.19243,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1731773103393,3.19243,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731773103625,3.19206,3132.8,3131.7,3.51124]
["bitfinex","ETHUSD",1731773103830,3.511266,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1731773104113,3.511246,3132.8,3132.1,3.19265]
["bitfinex","ETHUSD",1731773104284,3.19224,3132.6,3131.9,3.19291]
["bitfinex","ETHUSD",1731773104485,3.19234,3132.5,3131.9,3.19291]
["bitfinex","ETHUSD",1731773104689,3.19285,3132.0,3131.6,0.3181]
["bitfinex","ETHUSD",1731773104894,3.19258,3132.3,3131.6,0.3181]
["bitfinex","ETHUSD",1731773104895,3.19271,3132.2,3131.6,0.3181]
["bitfinex","ETHUSD",1731773105101,3.19258,3132.3,3131.6,3.5113]
["bitfinex","ETHUSD",1731773105399,3.19275,3132.1,3131.6,0.3181]
["bitfinex","ETHUSD",1731773105587,3.511838,3132.3,3131.7,0.3181]
["bitfinex","ETHUSD",1731773105997,3.19277,3132.1,3131.8,0.23617259]
["bitfinex","ETHUSD",1731773106198,3.511838,3132.3,3131.9,0.23617259]
["bitfinex","ETHUSD",1731773106413,3.511838,3132.3,3132.0,0.23617259]
["bitfinex","ETHUSD",1731773106616,3.511838,3132.3,3132.1,0.23617259]
["bitfinex","ETHUSD",1731773106835,3.511838,3132.3,3132.2,0.23617259]
["bitfinex","ETHUSD",1731773107203,3.0,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1731773107204,3.19194,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1731773107407,0.33301706,3133.0,3132.4,3.42857259]
["bitfinex","ETHUSD",1731773107602,0.33301706,3133.0,3132.5,0.23617259]
["bitfinex","ETHUSD",1731773107806,3.19174,3133.1,3132.6,0.23617259]
["bitfinex","ETHUSD",1731773108010,6.75571009,3133.5,3132.3,3.19251]
["bitfinex","ETHUSD",1731773108011,3.19137,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1731773108321,3.1911,3133.8,3133.1,3.19168]
["bitfinex","ETHUSD",1731773108322,3.19113,3133.7,3133.1,3.19168]
["bitfinex","ETHUSD",1731773108495,3.1911,3133.8,3133.2,0.23617259]
["bitfinex","ETHUSD",1731773108696,4.25603559,3134.3,3133.2,0.23617259]
["bitfinex","ETHUSD",1731773108697,3.19145,3133.4,3133.2,0.23617259]
["bitfinex","ETHUSD",1731773109018,3.19142,3133.4,3132.6,3.19219]
["bitfinex","ETHUSD",1731773109225,3.19121,3133.6,3133.3,0.23611402]
["bitfinex","ETHUSD",1731773109398,3.19142,3133.4,3133.3,0.23611402]
["bitfinex","ETHUSD",1731773109796,3.510511,3133.5,3132.6,3.19222]
["bitfinex","ETHUSD",1731773109996,3.510511,3133.5,3132.8,3.19195]
["bitfinex","ETHUSD",1731773110245,3.510511,3133.5,3132.9,0.23621912]
["bitfinex","ETHUSD",1731773110533,3.1908,3134.1,3133.4,3.19135]
["bitfinex","ETHUSD",1731773110534,3.19078,3134.1,3133.4,3.19135]
["bitfinex","ETHUSD",1731773110694,6.3806,3134.5,3133.5,0.23621912]
["bitfinex","ETHUSD",1731773110890,3.19081,3134.0,3133.6,0.23621912]
["bitfinex","ETHUSD",1731773111094,3.19081,3134.0,3133.7,0.23621912]
["bitfinex","ETHUSD",1731773111343,3.19081,3134.0,3132.8,3.19195]
["bitfinex","ETHUSD",1731773111344,0.319081,3133.9,3133.8,0.23621912]
["bitfinex","ETHUSD",1731773111848,3.19042,3134.4,3133.8,0.23621912]
["bitfinex","ETHUSD",1731773111999,3.18979,3135.0,3133.5,0.06382247]
["bitfinex","ETHUSD",1731773112000,3.19,3134.8,3134.0,3.19078]
["bitfinex","ETHUSD",1731773112201,3.19,3134.8,3134.1,3.42682912]
["bitfinex","ETHUSD",1731773112398,3.19,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1731773112614,3.19,3134.8,3134.2,3.42678912]
["bitfinex","ETHUSD",1731773112958,0.319,3134.7,3134.3,0.23621912]
["bitfinex","ETHUSD",1731773113100,0.319,3134.7,3134.4,0.23621912]
["bitfinex","ETHUSD",1731773113301,0.319,3134.7,3134.5,0.23621912]
["bitfinex","ETHUSD",1731773113635,3.18983,3135.0,3134.6,0.23621912]
["bitfinex","ETHUSD",1731773113836,3.75571009,3135.1,3134.4,3.19037]
["bitfinex","ETHUSD",1731773113837,3.75571009,3135.1,3134.7,0.23621912]
["bitfinex","ETHUSD",1731773114039,3.75571009,3135.1,3134.8,0.23621912]
["bitfinex","ETHUSD",1731773114220,3.18982,3135.0,3134.9,0.23621912]
["bitfinex","ETHUSD",1731773114401,3.88437301,3135.0,3134.9,0.23621912]
["bitfinex","ETHUSD",1731773115337,0.69455301,3135.0,3134.9,0.23621912]
["bitfinex","ETHUSD",1731773115504,3.1896,3135.2,3134.9,0.23621912]
["bitfinex","ETHUSD",1731773115705,3.1896,3135.2,3135.0,0.23621912]
["bitfinex","ETHUSD",1731773116238,3.1896,3135.2,3133.9,3.19086]
["bitfinex","ETHUSD",1731773116239,3.18921,3135.6,3135.1,0.23621912]
["bitfinex","ETHUSD",1731773116466,3.18935,3135.5,3135.2,0.23621912]
["bitfinex","ETHUSD",1731773116605,3.508271,3135.5,3135.2,0.23621912]
["bitfinex","ETHUSD",1731773116947,3.508271,3135.5,3135.3,0.23621912]
["bitfinex","ETHUSD",1731773116948,0.318921,3135.5,3135.3,0.23621912]
["bitfinex","ETHUSD",1731773117124,0.318921,3135.5,3135.4,0.23621912]
["bitfinex","ETHUSD",1731773118107,3.1888,3136.0,3135.4,3.42558912]
["bitfinex","ETHUSD",1731773118108,3.18878,3136.0,3135.4,3.42558912]
["bitfinex","ETHUSD",1731773118270,3.1886,3136.2,3135.5,0.23621912]
["bitfinex","ETHUSD",1731773118271,3.18918,3135.6,3135.5,0.23621912]
["bitfinex","ETHUSD",1731773118672,3.18976,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1731773118972,3.18918,3135.6,3134.7,3.19009]
["bitfinex","ETHUSD",1731773119303,3.18897,3135.8,3134.7,3.19009]
["bitfinex","ETHUSD",1731773119304,3.18946,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1731773119606,3.37557101,3135.8,3134.0,3.0]
["bitfinex","ETHUSD",1731773119892,3.18986,3135.0,3134.3,3.0]
["bitfinex","ETHUSD",1731773120092,3.18986,3135.0,3133.5,0.01]
["bitfinex","ETHUSD",1731773120093,0.318986,3134.9,3134.4,6.19039]
["bitfinex","ETHUSD",1731773120681,0.318986,3134.9,3133.8,3.0]
["bitfinex","ETHUSD",1731773120890,0.318986,3134.9,3133.8,3.19092]
["bitfinex","ETHUSD",1731773121088,3.1907,3134.1,3132.4,0.01]
["bitfinex","ETHUSD",1731773121299,3.1914,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731773121499,3.1914,3133.5,3132.6,3.19219]
["bitfinex","ETHUSD",1731773121500,3.19112,3133.7,3132.4,3.19243]
["bitfinex","ETHUSD",1731773121501,3.19111,3133.7,3132.4,3.19243]
["bitfinex","ETHUSD",1731773121657,3.19111,3133.7,3131.8,0.192]
["bitfinex","ETHUSD",1731773121658,3.19205,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1731773121975,3.19183,3133.0,3131.8,0.192]
["bitfinex","ETHUSD",1731773121976,3.19252,3132.4,3131.8,0.192]
["bitfinex","ETHUSD",1731773122170,3.19254,3132.3,3131.8,0.192]
["bitfinex","ETHUSD",1731773122373,3.19247,3132.4,3131.8,3.38503]
["bitfinex","ETHUSD",1731773122576,3.19271,3132.2,3131.8,0.192]
["bitfinex","ETHUSD",1731773122804,3.19284,3132.0,3131.8,0.192]
["bitfinex","ETHUSD",1731773122960,3.19284,3132.0,3131.3,3.19347]
["bitfinex","ETHUSD",1731773123272,0.319271,3132.1,3131.2,3.1936]
["bitfinex","ETHUSD",1731773123273,3.19295,3131.9,3131.2,3.1936]
["bitfinex","ETHUSD",1731773123472,3.19295,3131.9,3130.9,3.1939]
["bitfinex","ETHUSD",1731773123791,4.16183977,3132.8,3130.9,3.1939]
["bitfinex","ETHUSD",1731773123792,3.19326,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1731773123968,3.19326,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1731773124300,3.19258,3132.3,3131.5,3.1933]
["bitfinex","ETHUSD",1731773124521,3.19258,3132.3,3130.9,0.06386966]
["bitfinex","ETHUSD",1731773124522,3.0,3132.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731773124809,3.0,3132.7,3130.5,0.01]
["bitfinex","ETHUSD",1731773124810,1.58918398,3132.6,3130.7,3.19411]
["bitfinex","ETHUSD",1731773124960,3.19255,3132.3,3131.6,3.0]
["bitfinex","ETHUSD",1731773125164,3.19235,3132.5,3131.7,3.19306]
["bitfinex","ETHUSD",1731773125368,3.19231,3132.6,3131.8,0.06385358]
["bitfinex","ETHUSD",1731773125569,3.19231,3132.6,3131.9,3.19291]
["bitfinex","ETHUSD",1731773125785,3.19194,3132.9,3132.0,3.19283]
["bitfinex","ETHUSD",1731773126314,3.19139,3133.5,3132.1,3.06384359]
["bitfinex","ETHUSD",1731773126619,0.69464101,3134.0,3132.1,3.06384359]
["bitfinex","ETHUSD",1731773126620,3.19149,3133.4,3132.6,3.19221]
["bitfinex","ETHUSD",1731773126898,3.19149,3133.4,3131.9,6.19288]
["bitfinex","ETHUSD",1731773126899,3.19104,3133.8,3132.9,3.19192]
["bitfinex","ETHUSD",1731773127085,3.19104,3133.8,3132.7,0.06383525]
["bitfinex","ETHUSD",1731773127086,3.19133,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1731773127285,0.319133,3133.5,3133.0,3.19179]
["bitfinex","ETHUSD",1731773127486,3.19101,3133.8,3132.8,3.19197]
["bitfinex","ETHUSD",1731773127688,0.01,3134.4,3132.7,3.19212]
["bitfinex","ETHUSD",1731773127689,4.15183977,3134.1,3132.7,3.19212]
["bitfinex","ETHUSD",1731773127887,3.19131,3133.6,3132.8,3.19201]
["bitfinex","ETHUSD",1731773128091,3.19118,3133.7,3132.8,3.19201]
["bitfinex","ETHUSD",1731773128262,3.19136,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1731773128596,3.19118,3133.7,3132.8,3.19201]
["bitfinex","ETHUSD",1731773128597,3.19118,3133.7,3133.1,3.1917]
["bitfinex","ETHUSD",1731773128798,3.19122,3133.6,3132.9,3.19188]
["bitfinex","ETHUSD",1731773129424,3.19122,3133.6,3132.6,6.19222]
["bitfinex","ETHUSD",1731773129631,3.19081,3134.0,3132.6,6.19222]
["bitfinex","ETHUSD",1731773129919,3.0,3134.4,3133.1,3.19171]
["bitfinex","ETHUSD",1731773129920,3.19098,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1731773130283,3.19075,3134.1,3133.3,3.19142]
["bitfinex","ETHUSD",1731773130482,3.1907,3134.2,3133.4,3.19139]
["bitfinex","ETHUSD",1731773130716,0.621036,3134.3,3133.4,3.19139]
["bitfinex","ETHUSD",1731773130717,0.621036,3134.3,3133.6,3.1912]
["bitfinex","ETHUSD",1731773130918,0.621036,3134.3,3133.5,0.23666192]
["bitfinex","ETHUSD",1731773130919,0.621036,3134.3,3133.7,0.23666192]
["bitfinex","ETHUSD",1731773131236,0.621036,3134.3,3132.7,6.19204]
["bitfinex","ETHUSD",1731773131237,3.19012,3134.7,3134.0,3.19077]
["bitfinex","ETHUSD",1731773131726,3.19012,3134.7,3134.0,3.19076]
["bitfinex","ETHUSD",1731773131894,3.19,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1731773132399,3.19,3134.8,3133.9,3.19089]
["bitfinex","ETHUSD",1731773132400,3.18953,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731773132612,3.508553,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731773132795,0.318953,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1731773133163,0.318953,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1731773133279,0.318953,3135.2,3134.4,3.25419111]
["bitfinex","ETHUSD",1731773133480,0.318953,3135.2,3134.5,3.1903]
["bitfinex","ETHUSD",1731773133728,3.18966,3135.2,3134.4,3.19037]
["bitfinex","ETHUSD",1731773134022,3.18937,3135.5,3134.8,3.18996]
["bitfinex","ETHUSD",1731773134184,6.18908,3135.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731773134185,3.18938,3135.4,3134.6,3.19012]
["bitfinex","ETHUSD",1731773134382,0.318938,3135.3,3134.6,3.19012]
["bitfinex","ETHUSD",1731773134697,3.0,3135.7,3134.8,3.18993]
["bitfinex","ETHUSD",1731773134880,3.18918,3135.6,3134.9,3.18981]
["bitfinex","ETHUSD",1731773135320,3.18918,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731773135623,3.0,3135.7,3134.7,3.19007]
["bitfinex","ETHUSD",1731773135788,3.18928,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731773135985,3.508408,3135.4,3134.6,3.19014]
["bitfinex","ETHUSD",1731773136319,3.508408,3135.4,3134.7,3.25386291]
["bitfinex","ETHUSD",1731773136320,0.318928,3135.4,3134.7,3.25386291]
["bitfinex","ETHUSD",1731773136498,0.6483071,3136.0,3134.3,6.19041]
["bitfinex","ETHUSD",1731773136693,3.18905,3135.8,3135.0,3.18978]
["bitfinex","ETHUSD",1731773136922,3.18905,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731773137126,3.18913,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731773137323,3.18956,3135.3,3134.5,3.19028]
["bitfinex","ETHUSD",1731773137524,0.318956,3135.2,3134.6,3.19016]
["bitfinex","ETHUSD",1731773138366,3.0,3136.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731773138367,3.18883,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1731773138656,3.18857,3136.2,3135.4,3.25314377]
["bitfinex","ETHUSD",1731773139233,3.18857,3136.2,3135.5,3.18924]
["bitfinex","ETHUSD",1731773139652,3.18857,3136.2,3135.4,3.25314377]
["bitfinex","ETHUSD",1731773139653,3.18857,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1731773139958,3.18857,3136.2,3134.8,6.1899]
["bitfinex","ETHUSD",1731773139959,3.18877,3136.0,3134.8,3.0]
["bitfinex","ETHUSD",1731773140247,3.18868,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1731773140450,3.18877,3136.0,3135.2,3.18956]
["bitfinex","ETHUSD",1731773140685,3.18877,3136.0,3135.0,3.18977]
["bitfinex","ETHUSD",1731773140826,3.92315498,3136.6,3135.2,3.18955]
["bitfinex","ETHUSD",1731773140827,3.0,3136.4,3135.2,3.18955]
["bitfinex","ETHUSD",1731773141022,3.18872,3136.1,3135.3,3.18945]
["bitfinex","ETHUSD",1731773141231,0.637734,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731773142110,0.637734,3136.0,3135.4,3.1893]
["bitfinex","ETHUSD",1731773142318,3.18895,3135.9,3135.2,3.18955]
["bitfinex","ETHUSD",1731773142549,3.189,3135.8,3135.2,3.18955]
["bitfinex","ETHUSD",1731773142711,0.637734,3136.0,3135.0,3.18976]
["bitfinex","ETHUSD",1731773142913,3.0,3136.4,3134.8,3.18997]
["bitfinex","ETHUSD",1731773143120,0.73499498,3136.6,3134.5,3.19022]
["bitfinex","ETHUSD",1731773143121,3.55,3135.9,3134.5,3.19022]
["bitfinex","ETHUSD",1731773143350,3.18966,3135.2,3134.5,3.50892]
["bitfinex","ETHUSD",1731773143940,3.18938,3135.4,3134.5,3.50892]
["bitfinex","ETHUSD",1731773144149,3.1897,3135.1,3134.5,3.50892]
["bitfinex","ETHUSD",1731773144354,0.318938,3135.3,3133.6,0.3187]
["bitfinex","ETHUSD",1731773144573,3.19039,3134.5,3133.7,3.19102]
["bitfinex","ETHUSD",1731773144855,3.19039,3134.5,3133.8,3.19097]
["bitfinex","ETHUSD",1731773145355,3.19012,3134.7,3133.4,0.3187]
["bitfinex","ETHUSD",1731773145663,3.19004,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1731773145854,3.19004,3134.8,3133.6,0.3187]
["bitfinex","ETHUSD",1731773145855,3.18932,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1731773146149,3.18976,3135.1,3134.4,6.1904]
["bitfinex","ETHUSD",1731773146362,3.18976,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1731773146518,3.18949,3135.3,3134.1,3.0]
["bitfinex","ETHUSD",1731773146714,3.18959,3135.2,3134.6,3.19016]
["bitfinex","ETHUSD",1731773146909,3.1894,3135.4,3134.7,3.19005]
["bitfinex","ETHUSD",1731773147154,3.55,3135.7,3134.5,3.19025]
["bitfinex","ETHUSD",1731773147467,3.18947,3135.4,3134.6,0.0637966]
["bitfinex","ETHUSD",1731773147617,3.18947,3135.4,3134.1,3.3187]
["bitfinex","ETHUSD",1731773147618,3.18947,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1731773147816,0.318947,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731773148372,3.18899,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1731773148526,3.18899,3135.8,3135.2,0.06378695]
["bitfinex","ETHUSD",1731773148726,3.18909,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1731773149127,3.1888,3136.0,3135.1,3.18968]
["bitfinex","ETHUSD",1731773149340,3.18898,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1731773149565,6.93682364,3136.4,3134.5,6.50894]
["bitfinex","ETHUSD",1731773149566,3.74838364,3136.4,3134.7,0.3187]
["bitfinex","ETHUSD",1731773149767,3.18849,3136.3,3135.6,3.18909]
["bitfinex","ETHUSD",1731773150271,3.18837,3136.4,3135.8,3.18894]
["bitfinex","ETHUSD",1731773150482,3.92317498,3136.6,3135.8,3.18894]
["bitfinex","ETHUSD",1731773150765,3.18817,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1731773151126,3.18799,3136.8,3136.0,3.18874]
["bitfinex","ETHUSD",1731773151326,3.18735,3137.4,3136.2,3.18855]
["bitfinex","ETHUSD",1731773151523,3.18789,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1731773151782,3.825445,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1731773152062,3.825455,3136.9,3136.0,3.18874]
["bitfinex","ETHUSD",1731773152435,3.18816,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1731773152658,3.825455,3136.9,3136.0,3.18874]
["bitfinex","ETHUSD",1731773152659,3.18809,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731773152965,3.18813,3136.7,3136.0,3.18874]
["bitfinex","ETHUSD",1731773153125,3.18796,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1731773153329,3.5705055,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1731773153571,3.18807,3136.7,3136.0,3.18874]
["bitfinex","ETHUSD",1731773154286,3.18888,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1731773154572,3.507768,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1731773154776,3.18888,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1731773155002,3.18888,3135.9,3135.0,3.18978]
["bitfinex","ETHUSD",1731773155003,0.55,3136.4,3134.6,3.19018]
["bitfinex","ETHUSD",1731773155129,3.18946,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1731773155574,3.18946,3135.4,3134.8,3.18996]
["bitfinex","ETHUSD",1731773156461,3.18959,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731773156775,3.18959,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731773157141,3.18946,3135.4,3134.7,3.0]
["bitfinex","ETHUSD",1731773157735,3.18951,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731773157980,3.18882,3136.0,3134.8,3.18998]
["bitfinex","ETHUSD",1731773157981,3.18934,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1731773158334,3.18941,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731773158633,3.18954,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731773158948,3.18954,3135.3,3134.7,6.19007]
["bitfinex","ETHUSD",1731773159144,3.18954,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731773159442,3.19017,3134.7,3133.9,3.19081]
["bitfinex","ETHUSD",1731773159654,3.19021,3134.6,3133.9,3.19081]
["bitfinex","ETHUSD",1731773159855,3.19021,3134.6,3133.6,0.3187]
["bitfinex","ETHUSD",1731773159856,3.18982,3135.0,3133.6,0.3187]
["bitfinex","ETHUSD",1731773160076,3.18941,3135.4,3134.7,3.19006]
["bitfinex","ETHUSD",1731773160277,3.18941,3135.4,3134.1,3.19065]
["bitfinex","ETHUSD",1731773160589,3.18998,3134.9,3134.2,3.19053]
["bitfinex","ETHUSD",1731773160897,3.18998,3134.9,3134.1,3.0]
["bitfinex","ETHUSD",1731773160898,3.1901,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1731773161049,3.19041,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731773161400,3.19041,3134.4,3133.2,3.19161]
["bitfinex","ETHUSD",1731773161401,3.19071,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731773161544,3.18969,3135.1,3134.0,3.1908]
["bitfinex","ETHUSD",1731773161748,3.19011,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731773161950,3.19001,3134.8,3134.1,0.06380891]
["bitfinex","ETHUSD",1731773162885,3.18982,3135.0,3134.1,0.06380891]
["bitfinex","ETHUSD",1731773163202,3.18982,3135.0,3133.6,6.19116]
["bitfinex","ETHUSD",1731773163203,3.18982,3135.0,3134.3,3.19041]
["bitfinex","ETHUSD",1731773163400,3.0,3135.3,3134.5,3.19023]
["bitfinex","ETHUSD",1731773163401,3.18977,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1731773163547,3.18979,3135.0,3134.4,0.06379859]
["bitfinex","ETHUSD",1731773163751,3.18979,3135.0,3133.6,3.0]
["bitfinex","ETHUSD",1731773163752,3.18991,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1731773164063,3.18991,3134.9,3134.0,3.0]
["bitfinex","ETHUSD",1731773164064,6.38027,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731773164262,6.38027,3134.7,3133.8,6.19094]
["bitfinex","ETHUSD",1731773164263,3.19021,3134.6,3133.8,6.19094]
["bitfinex","ETHUSD",1731773164481,3.19051,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1731773164659,3.19041,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731773164864,3.19041,3134.4,3133.5,3.19129]
["bitfinex","ETHUSD",1731773165066,3.19089,3134.0,3133.3,3.19149]
["bitfinex","ETHUSD",1731773165264,3.19089,3134.0,3133.0,3.51043]
["bitfinex","ETHUSD",1731773165265,3.19101,3133.8,3133.0,3.51043]
["bitfinex","ETHUSD",1731773165493,3.19101,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1731773165879,3.19101,3133.8,3133.1,3.1917]
["bitfinex","ETHUSD",1731773166281,3.19083,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1731773166482,3.52348852,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731773166685,3.52348852,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1731773166686,3.19082,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731773166887,3.52348852,3134.2,3133.0,0.3187]
["bitfinex","ETHUSD",1731773166888,0.33286852,3134.2,3133.0,0.3187]
["bitfinex","ETHUSD",1731773167201,3.19142,3133.4,3133.0,0.3187]
["bitfinex","ETHUSD",1731773167558,3.19152,3133.3,3133.0,0.3187]
["bitfinex","ETHUSD",1731773167753,0.55,3134.1,3132.7,3.19212]
["bitfinex","ETHUSD",1731773167983,3.19142,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1731773168479,3.19142,3133.4,3132.8,3.192]
["bitfinex","ETHUSD",1731773168992,3.19151,3133.4,3132.5,3.19233]
["bitfinex","ETHUSD",1731773169195,3.19161,3133.3,3132.5,3.19233]
["bitfinex","ETHUSD",1731773169510,3.19166,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731773169658,3.19183,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731773169862,3.19166,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731773170068,3.19154,3133.3,3131.8,3.19305]
["bitfinex","ETHUSD",1731773170314,3.1918,3133.1,3131.8,3.19305]
["bitfinex","ETHUSD",1731773170596,3.1918,3133.1,3131.7,0.01]
["bitfinex","ETHUSD",1731773170597,3.1918,3133.1,3132.4,6.3847]
["bitfinex","ETHUSD",1731773170751,3.1918,3133.1,3132.4,3.19235]
["bitfinex","ETHUSD",1731773170960,3.19158,3133.3,3132.5,0.06383706]
["bitfinex","ETHUSD",1731773171259,3.19145,3133.4,3132.6,3.19215]
["bitfinex","ETHUSD",1731773171260,3.19164,3133.2,3132.6,3.19215]
["bitfinex","ETHUSD",1731773171960,3.1912,3133.7,3132.7,0.06383705]
["bitfinex","ETHUSD",1731773172184,3.1914,3133.5,3132.9,3.19185]
["bitfinex","ETHUSD",1731773172775,3.1912,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1731773173295,3.19033,3134.5,3133.0,3.2556505]
["bitfinex","ETHUSD",1731773173502,3.19058,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731773173798,3.19058,3134.3,3133.1,3.0]
["bitfinex","ETHUSD",1731773173799,3.19035,3134.5,3133.7,3.19101]
["bitfinex","ETHUSD",1731773174001,3.19035,3134.5,3133.8,0.06381308]
["bitfinex","ETHUSD",1731773174359,0.637931,3135.1,3133.8,0.06381308]
["bitfinex","ETHUSD",1731773174654,3.18966,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731773175002,0.33294937,3135.5,3133.9,3.0]
["bitfinex","ETHUSD",1731773175295,3.18959,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731773175500,3.18978,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1731773175701,3.18978,3135.1,3134.5,3.19026]
["bitfinex","ETHUSD",1731773175945,3.18978,3135.1,3134.3,6.19042]
["bitfinex","ETHUSD",1731773176140,3.19007,3134.8,3134.1,3.0]
["bitfinex","ETHUSD",1731773176303,3.19007,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1731773176506,3.19017,3134.7,3134.0,3.19078]
["bitfinex","ETHUSD",1731773176814,3.1902,3134.6,3133.9,3.0]
["bitfinex","ETHUSD",1731773177010,3.1902,3134.6,3133.8,3.19092]
["bitfinex","ETHUSD",1731773177217,3.1902,3134.6,3133.8,3.19094]
["bitfinex","ETHUSD",1731773177549,0.637991,3134.8,3133.7,3.0]
["bitfinex","ETHUSD",1731773177844,3.18992,3134.9,3133.7,3.0]
["bitfinex","ETHUSD",1731773177845,3.19059,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1731773178045,3.19061,3134.2,3133.7,3.0]
["bitfinex","ETHUSD",1731773178256,3.19061,3134.2,3133.4,3.19139]
["bitfinex","ETHUSD",1731773178257,3.19088,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731773178740,3.19061,3134.2,3133.5,3.06382]
["bitfinex","ETHUSD",1731773179042,3.19061,3134.2,3133.5,6.25512]
["bitfinex","ETHUSD",1731773179262,3.19023,3134.6,3133.5,0.06382]
["bitfinex","ETHUSD",1731773179400,3.19023,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731773179605,0.318959,3135.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731773179606,3.19032,3134.5,3133.6,3.19119]
["bitfinex","ETHUSD",1731773179800,3.19102,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1731773180415,3.19102,3133.8,3133.3,0.0638238]
["bitfinex","ETHUSD",1731773180614,3.19102,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1731773181236,3.19063,3134.2,3133.4,3.19141]
["bitfinex","ETHUSD",1731773181552,0.319063,3134.1,3133.7,3.19104]
["bitfinex","ETHUSD",1731773181752,0.55,3134.5,3133.7,3.19104]
["bitfinex","ETHUSD",1731773182058,3.1902,3134.6,3133.7,3.19104]
["bitfinex","ETHUSD",1731773182261,0.55,3134.5,3133.8,0.3187]
["bitfinex","ETHUSD",1731773182554,3.18986,3135.0,3134.4,3.19036]
["bitfinex","ETHUSD",1731773182717,0.3508609,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1731773182919,0.3508609,3135.1,3134.7,3.25388754]
["bitfinex","ETHUSD",1731773183135,3.18949,3135.3,3134.7,3.50879]
["bitfinex","ETHUSD",1731773183458,3.18877,3136.0,3134.4,0.3187]
["bitfinex","ETHUSD",1731773183611,3.18952,3135.3,3134.4,3.50909]
["bitfinex","ETHUSD",1731773183947,3.1899,3134.9,3134.4,0.3187]
["bitfinex","ETHUSD",1731773184111,0.31899,3134.8,3134.4,0.3187]
["bitfinex","ETHUSD",1731773184445,3.0,3135.8,3133.7,3.0]
["bitfinex","ETHUSD",1731773184446,3.94274519,3136.0,3134.5,0.3187]
["bitfinex","ETHUSD",1731773184646,3.18916,3135.7,3134.9,3.5085]
["bitfinex","ETHUSD",1731773184942,3.18893,3135.9,3135.0,0.06378708]
["bitfinex","ETHUSD",1731773185443,3.18943,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1731773185641,3.1893,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731773185881,3.1893,3135.5,3135.0,0.3187]
["bitfinex","ETHUSD",1731773186454,3.1893,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1731773186455,3.18955,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731773186747,3.18955,3135.3,3134.8,0.3187]
["bitfinex","ETHUSD",1731773187465,3.50825,3135.5,3134.2,3.0]
["bitfinex","ETHUSD",1731773187466,0.31893,3135.5,3134.9,3.1898]
["bitfinex","ETHUSD",1731773187674,3.18934,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1731773187821,3.18945,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1731773188166,3.1894,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1731773188390,3.18925,3135.6,3134.9,3.18985]
["bitfinex","ETHUSD",1731773188583,3.18898,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1731773188855,3.18898,3135.8,3135.0,0.06379134]
["bitfinex","ETHUSD",1731773188856,3.1888,3136.0,3134.5,3.50895]
["bitfinex","ETHUSD",1731773189032,3.18789,3136.9,3135.5,3.0]
["bitfinex","ETHUSD",1731773189229,3.18789,3136.9,3136.1,3.18859]
["bitfinex","ETHUSD",1731773189537,3.18835,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1731773190065,3.20722,3137.6,3135.9,3.18886]
["bitfinex","ETHUSD",1731773190066,3.18762,3137.2,3136.1,3.0]
["bitfinex","ETHUSD",1731773190269,3.18762,3137.2,3135.9,3.3187]
["bitfinex","ETHUSD",1731773190270,3.18767,3137.1,3136.4,3.1883]
["bitfinex","ETHUSD",1731773190553,3.18767,3137.1,3136.2,3.25233015]
["bitfinex","ETHUSD",1731773190554,3.18767,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731773190946,3.18773,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1731773191122,3.18753,3137.3,3136.1,0.3187]
["bitfinex","ETHUSD",1731773191327,3.18753,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1731773191523,3.18753,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1731773192080,3.18753,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731773192375,3.18753,3137.3,3135.9,3.0]
["bitfinex","ETHUSD",1731773192376,3.18707,3137.7,3136.8,3.2516627]
["bitfinex","ETHUSD",1731773192538,3.18688,3137.9,3137.1,3.18758]
["bitfinex","ETHUSD",1731773192737,3.18688,3137.9,3137.3,3.18744]
["bitfinex","ETHUSD",1731773192954,3.18688,3137.9,3136.5,3.0]
["bitfinex","ETHUSD",1731773192955,3.18706,3137.7,3137.0,3.18769]
["bitfinex","ETHUSD",1731773193150,3.18683,3138.0,3136.9,3.18778]
["bitfinex","ETHUSD",1731773193521,3.18691,3137.9,3137.2,3.18748]
["bitfinex","ETHUSD",1731773193724,3.18732,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1731773193892,3.18714,3137.7,3136.9,3.18784]
["bitfinex","ETHUSD",1731773194095,3.18714,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1731773194404,3.18714,3137.7,3136.8,3.18795]
["bitfinex","ETHUSD",1731773194602,3.18714,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1731773194806,3.18714,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1731773195021,3.18714,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1731773195205,3.18685,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1731773195440,0.62223496,3138.1,3136.5,3.0]
["bitfinex","ETHUSD",1731773195441,0.62223496,3138.1,3136.7,3.0]
["bitfinex","ETHUSD",1731773195722,3.18746,3137.3,3136.7,3.0]
["bitfinex","ETHUSD",1731773195921,3.18784,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1731773196097,0.55,3137.7,3136.3,3.0]
["bitfinex","ETHUSD",1731773196298,0.373684,3137.8,3136.4,0.06375763]
["bitfinex","ETHUSD",1731773196299,3.18717,3137.6,3136.4,0.06375763]
["bitfinex","ETHUSD",1731773196505,0.55,3138.0,3137.0,3.18766]
["bitfinex","ETHUSD",1731773196506,3.18685,3137.9,3137.0,3.18766]
["bitfinex","ETHUSD",1731773196710,3.18685,3137.9,3137.1,0.06374562]
["bitfinex","ETHUSD",1731773196711,3.18703,3137.8,3137.1,0.06374562]
["bitfinex","ETHUSD",1731773196893,3.879418,3137.8,3137.1,3.25136562]
["bitfinex","ETHUSD",1731773197096,3.879348,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731773197315,3.18745,3137.3,3136.6,3.18813]
["bitfinex","ETHUSD",1731773197555,3.18766,3137.1,3136.4,3.18827]
["bitfinex","ETHUSD",1731773197717,3.18745,3137.3,3136.1,3.18867]
["bitfinex","ETHUSD",1731773197718,3.18787,3136.9,3136.1,3.18859]
["bitfinex","ETHUSD",1731773198041,3.18799,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1731773198226,3.18769,3137.1,3136.3,0.06375971]
["bitfinex","ETHUSD",1731773198449,3.18777,3137.0,3136.2,3.1885]
["bitfinex","ETHUSD",1731773198638,3.18795,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1731773198803,3.18782,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1731773199004,3.18782,3137.0,3136.0,6.1887]
["bitfinex","ETHUSD",1731773199005,3.18786,3136.9,3136.0,6.1887]
["bitfinex","ETHUSD",1731773199311,0.637537,3137.0,3136.0,3.0]
["bitfinex","ETHUSD",1731773199505,3.18791,3136.9,3136.2,3.0]
["bitfinex","ETHUSD",1731773199913,3.18791,3136.9,3135.9,3.18887]
["bitfinex","ETHUSD",1731773199914,3.55,3137.7,3136.0,3.0]
["bitfinex","ETHUSD",1731773200413,3.18814,3136.7,3136.2,3.0]
["bitfinex","ETHUSD",1731773200807,3.18805,3136.8,3136.2,6.18855]
["bitfinex","ETHUSD",1731773201133,3.18805,3136.8,3136.3,0.06376301]
["bitfinex","ETHUSD",1731773201339,3.18777,3137.0,3136.3,0.06376301]
["bitfinex","ETHUSD",1731773201340,3.18787,3136.9,3136.3,0.06376301]
["bitfinex","ETHUSD",1731773201531,3.18787,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1731773201850,3.18802,3136.8,3136.1,6.25238303]
["bitfinex","ETHUSD",1731773202052,3.18807,3136.7,3136.1,6.18862]
["bitfinex","ETHUSD",1731773202221,3.18807,3136.7,3136.2,0.3187]
["bitfinex","ETHUSD",1731773202416,3.18827,3136.5,3135.8,0.3187]
["bitfinex","ETHUSD",1731773202653,3.18868,3136.1,3135.8,0.3187]
["bitfinex","ETHUSD",1731773202947,3.18725,3137.5,3134.5,4.06014781]
["bitfinex","ETHUSD",1731773202948,0.01,3137.1,3134.5,0.01]
["bitfinex","ETHUSD",1731773203105,0.01,3137.1,3134.1,3.19065]
["bitfinex","ETHUSD",1731773203106,3.18914,3135.7,3135.0,3.18976]
["bitfinex","ETHUSD",1731773203305,3.18808,3136.7,3135.0,3.18976]
["bitfinex","ETHUSD",1731773203501,3.18891,3135.9,3135.2,3.50824]
["bitfinex","ETHUSD",1731773203706,3.18826,3136.5,3135.2,0.3187]
["bitfinex","ETHUSD",1731773203707,3.18935,3135.5,3135.2,0.3187]
["bitfinex","ETHUSD",1731773203933,3.18958,3135.3,3134.5,3.1902]
["bitfinex","ETHUSD",1731773204102,3.18962,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731773204307,3.18969,3135.1,3134.5,3.1902]
["bitfinex","ETHUSD",1731773204503,3.18985,3135.0,3134.3,3.50918]
["bitfinex","ETHUSD",1731773204757,3.18972,3135.1,3134.7,0.3187]
["bitfinex","ETHUSD",1731773204958,3.18995,3134.9,3134.7,0.3187]
["bitfinex","ETHUSD",1731773205136,3.1904,3134.4,3133.7,0.58463535]
["bitfinex","ETHUSD",1731773205330,3.1904,3134.4,3133.5,3.19128]
["bitfinex","ETHUSD",1731773205562,3.18984,3135.0,3133.3,3.19149]
["bitfinex","ETHUSD",1731773205563,3.19089,3134.0,3133.3,3.51019]
["bitfinex","ETHUSD",1731773205723,3.19072,3134.1,3133.4,3.19138]
["bitfinex","ETHUSD",1731773205917,3.19067,3134.2,3133.4,3.55862331]
["bitfinex","ETHUSD",1731773206119,3.19067,3134.2,3133.7,0.3187]
["bitfinex","ETHUSD",1731773206319,3.19081,3134.0,3133.4,3.55862331]
["bitfinex","ETHUSD",1731773206550,3.19092,3133.9,3133.4,0.36724331]
["bitfinex","ETHUSD",1731773206761,3.19111,3133.7,3133.3,0.3187]
["bitfinex","ETHUSD",1731773206964,3.19111,3133.7,3132.2,0.01]
["bitfinex","ETHUSD",1731773206965,3.1914,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1731773207122,3.1914,3133.5,3131.8,0.70714781]
["bitfinex","ETHUSD",1731773207123,3.19188,3133.0,3132.2,3.19262]
["bitfinex","ETHUSD",1731773207633,3.19163,3133.2,3132.2,3.19262]
["bitfinex","ETHUSD",1731773207634,3.19193,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1731773207831,3.19163,3133.2,3132.3,3.19252]
["bitfinex","ETHUSD",1731773207832,3.19178,3133.1,3132.3,3.19252]
["bitfinex","ETHUSD",1731773208169,3.74083,3134.0,3131.6,3.19319]
["bitfinex","ETHUSD",1731773208170,3.19095,3133.9,3133.1,3.19165]
["bitfinex","ETHUSD",1731773208377,3.19095,3133.9,3133.2,3.19159]
["bitfinex","ETHUSD",1731773208523,3.1913,3133.6,3132.9,3.0]
["bitfinex","ETHUSD",1731773208721,3.19121,3133.6,3131.8,0.01]
["bitfinex","ETHUSD",1731773209062,3.19161,3133.3,3132.5,3.19226]
["bitfinex","ETHUSD",1731773209222,3.19136,3133.5,3132.7,3.19206]
["bitfinex","ETHUSD",1731773209579,3.19136,3133.5,3131.8,0.01]
["bitfinex","ETHUSD",1731773209580,3.19101,3133.9,3132.8,0.06383348]
["bitfinex","ETHUSD",1731773209862,0.55,3134.1,3132.7,3.19203]
["bitfinex","ETHUSD",1731773210024,3.19122,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1731773210227,3.19111,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1731773210446,3.19111,3133.8,3132.4,3.0]
["bitfinex","ETHUSD",1731773210447,3.19121,3133.7,3132.8,3.19197]
["bitfinex","ETHUSD",1731773210763,3.19124,3133.6,3132.8,3.19197]
["bitfinex","ETHUSD",1731773211119,3.19121,3133.7,3132.9,3.19185]
["bitfinex","ETHUSD",1731773211120,3.19114,3133.7,3132.9,3.19185]
["bitfinex","ETHUSD",1731773211321,0.63821,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731773211557,3.19089,3134.0,3133.2,3.25534576]
["bitfinex","ETHUSD",1731773211771,3.19053,3134.3,3133.2,0.06382576]
["bitfinex","ETHUSD",1731773211921,3.19063,3134.2,3133.5,3.19123]
["bitfinex","ETHUSD",1731773212577,3.19063,3134.2,3133.3,3.1915]
["bitfinex","ETHUSD",1731773212578,3.19049,3134.4,3133.6,3.25495986]
["bitfinex","ETHUSD",1731773212728,3.509532,3134.4,3133.6,3.19114]
["bitfinex","ETHUSD",1731773212933,3.509532,3134.4,3133.7,3.19106]
["bitfinex","ETHUSD",1731773213273,3.52276698,3135.0,3133.9,3.19084]
["bitfinex","ETHUSD",1731773213274,3.18999,3134.8,3133.9,3.19084]
["bitfinex","ETHUSD",1731773213568,3.18999,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1731773214369,3.19013,3134.7,3133.9,3.25465047]
["bitfinex","ETHUSD",1731773214673,3.18999,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1731773214976,3.18999,3134.8,3133.8,0.06381052]
["bitfinex","ETHUSD",1731773214977,3.509179,3134.7,3133.9,3.19088]
["bitfinex","ETHUSD",1731773215132,3.19019,3134.6,3133.7,3.19109]
["bitfinex","ETHUSD",1731773215471,3.19047,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1731773215657,0.638066,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1731773215860,3.1903,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731773216068,3.74014,3134.7,3133.9,3.19089]
["bitfinex","ETHUSD",1731773216234,3.74014,3134.7,3133.1,3.0]
["bitfinex","ETHUSD",1731773216235,0.55,3134.7,3133.3,3.19143]
["bitfinex","ETHUSD",1731773216569,0.55,3134.7,3133.1,3.0]
["bitfinex","ETHUSD",1731773216570,3.19022,3134.6,3133.8,3.191]
["bitfinex","ETHUSD",1731773216782,3.19022,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1731773217150,0.319001,3134.7,3133.7,3.0]
["bitfinex","ETHUSD",1731773217458,0.319001,3134.7,3133.5,3.0]
["bitfinex","ETHUSD",1731773217459,3.19082,3134.0,3133.5,3.0]
["bitfinex","ETHUSD",1731773217629,3.19093,3133.9,3133.0,3.1918]
["bitfinex","ETHUSD",1731773217835,3.19114,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1731773219032,0.55,3133.4,3132.1,3.19265]
["bitfinex","ETHUSD",1731773219231,3.19235,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1731773219539,3.19235,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1731773219936,3.19222,3132.7,3131.9,3.19286]
["bitfinex","ETHUSD",1731773220148,3.19222,3132.7,3132.0,3.19281]
["bitfinex","ETHUSD",1731773220149,0.319222,3132.6,3132.0,3.19281]
["bitfinex","ETHUSD",1731773220569,6.19106,3133.8,3131.3,3.19346]
["bitfinex","ETHUSD",1731773220570,3.19161,3133.3,3132.1,0.06385308]
["bitfinex","ETHUSD",1731773220771,3.19159,3133.3,3131.4,0.07384558]
["bitfinex","ETHUSD",1731773221103,0.55,3133.5,3132.1,3.0]
["bitfinex","ETHUSD",1731773221238,3.19162,3133.2,3131.6,3.0]
["bitfinex","ETHUSD",1731773221432,0.55,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1731773221433,0.01,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1731773221674,3.74132,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1731773221675,3.19132,3133.5,3132.7,3.19212]
["bitfinex","ETHUSD",1731773221877,0.01,3133.8,3133.3,3.19148]
["bitfinex","ETHUSD",1731773222037,0.01,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1731773222442,0.01,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1731773222673,0.02,3134.2,3133.3,0.06382582]
["bitfinex","ETHUSD",1731773222875,9.1594249,3135.1,3133.3,0.06382582]
["bitfinex","ETHUSD",1731773222876,3.21089,3134.0,3133.3,3.19147]
["bitfinex","ETHUSD",1731773223087,3.2016,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1731773223249,0.01,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731773223507,0.01,3133.1,3132.7,3.19212]
["bitfinex","ETHUSD",1731773223935,0.01,3133.1,3132.4,3.0]
["bitfinex","ETHUSD",1731773224138,0.01,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731773224340,0.01,3133.1,3132.7,3.19205]
["bitfinex","ETHUSD",1731773224641,3.1917,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731773224837,0.01,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1731773225076,0.01,3133.1,3132.3,3.19251]
["bitfinex","ETHUSD",1731773225382,3.20179,3133.1,3132.4,3.19236]
["bitfinex","ETHUSD",1731773225677,0.01,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731773225879,3.19145,3133.4,3132.6,0.06384275]
["bitfinex","ETHUSD",1731773226091,0.01,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1731773226735,3.830716,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1731773226736,0.639266,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731773226935,0.639266,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1731773226936,0.01,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1731773227143,3.20159,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1731773227390,3.20159,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1731773227543,3.20124,3133.6,3132.8,3.19196]
["bitfinex","ETHUSD",1731773227744,3.19112,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1731773227940,3.82934,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1731773228182,0.01,3133.4,3133.1,3.19172]
["bitfinex","ETHUSD",1731773228501,0.01,3133.4,3132.6,3.19219]
["bitfinex","ETHUSD",1731773228788,0.01,3133.4,3132.5,3.19228]
["bitfinex","ETHUSD",1731773228789,3.19165,3133.2,3132.5,3.19228]
["bitfinex","ETHUSD",1731773229691,3.19165,3133.2,3132.3,3.51124]
["bitfinex","ETHUSD",1731773229692,3.1919,3133.0,3132.3,3.51124]
["bitfinex","ETHUSD",1731773229904,3.1919,3133.0,3132.2,3.0]
["bitfinex","ETHUSD",1731773229905,0.01,3132.8,3132.2,3.51133]
["bitfinex","ETHUSD",1731773230044,0.01,3132.8,3132.2,0.3187]
["bitfinex","ETHUSD",1731773230250,3.19245,3132.4,3132.2,0.3187]
["bitfinex","ETHUSD",1731773230550,3.19235,3132.5,3132.2,0.3187]
["bitfinex","ETHUSD",1731773230756,3.19235,3132.5,3131.7,3.19307]
["bitfinex","ETHUSD",1731773230757,3.2023,3132.6,3132.0,0.3187]
["bitfinex","ETHUSD",1731773230969,3.1925,3132.4,3132.0,0.3187]
["bitfinex","ETHUSD",1731773231378,3.19266,3132.2,3132.0,0.3187]
["bitfinex","ETHUSD",1731773231545,3.832176,3132.2,3132.0,0.3187]
["bitfinex","ETHUSD",1731773231748,3.832176,3132.2,3131.7,0.3187]
["bitfinex","ETHUSD",1731773231960,3.2025,3132.4,3131.7,0.3187]
["bitfinex","ETHUSD",1731773232144,3.2025,3132.4,3131.6,3.19322]
["bitfinex","ETHUSD",1731773232358,3.2025,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1731773232913,0.01,3132.2,3131.5,3.19329]
["bitfinex","ETHUSD",1731773233086,0.01,3132.2,3131.4,0.3187]
["bitfinex","ETHUSD",1731773233390,0.01,3131.9,3131.5,3.19332]
["bitfinex","ETHUSD",1731773233980,0.33294954,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731773234287,0.33294954,3132.8,3132.3,3.1925]
["bitfinex","ETHUSD",1731773234495,3.19216,3132.7,3131.5,3.0]
["bitfinex","ETHUSD",1731773234647,3.19225,3132.6,3131.7,3.19311]
["bitfinex","ETHUSD",1731773234861,3.19225,3132.6,3131.9,3.19289]
["bitfinex","ETHUSD",1731773235063,3.19234,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1731773235264,0.01,3132.4,3131.5,6.19331]
["bitfinex","ETHUSD",1731773235495,0.01,3132.6,3132.0,3.19276]
["bitfinex","ETHUSD",1731773235694,3.20217,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1731773236065,0.01,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1731773236263,0.01,3132.7,3132.4,3.19237]
["bitfinex","ETHUSD",1731773236467,0.01,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1731773236665,3.20187,3133.0,3132.0,3.19276]
["bitfinex","ETHUSD",1731773236868,3.20169,3133.2,3132.3,3.19247]
["bitfinex","ETHUSD",1731773237175,0.01,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731773237467,0.01,3133.8,3132.5,3.19233]
["bitfinex","ETHUSD",1731773237468,0.01,3133.9,3133.5,3.1913]
["bitfinex","ETHUSD",1731773237695,0.33293316,3134.2,3132.6,0.55]
["bitfinex","ETHUSD",1731773237901,0.33293316,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1731773238213,3.1999,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731773239110,3.1999,3134.9,3134.1,0.06380768]
["bitfinex","ETHUSD",1731773239313,0.01,3134.7,3134.2,3.19053]
["bitfinex","ETHUSD",1731773239520,0.01,3135.5,3135.0,3.18976]
["bitfinex","ETHUSD",1731773239670,3.19914,3135.7,3135.0,3.18976]
["bitfinex","ETHUSD",1731773240017,3.19914,3135.7,3134.8,3.18997]
["bitfinex","ETHUSD",1731773240018,0.318914,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1731773240176,0.01,3135.7,3135.1,3.18966]
["bitfinex","ETHUSD",1731773240384,3.18879,3136.0,3135.1,3.18966]
["bitfinex","ETHUSD",1731773240600,0.33284291,3136.1,3134.5,0.3187]
["bitfinex","ETHUSD",1731773240767,3.52153291,3136.1,3135.2,3.18956]
["bitfinex","ETHUSD",1731773241116,3.52153291,3136.1,3135.4,3.18929]
["bitfinex","ETHUSD",1731773241117,3.18869,3136.1,3135.4,3.18929]
["bitfinex","ETHUSD",1731773241421,3.19121,3133.6,3133.1,1.31883731]
["bitfinex","ETHUSD",1731773241599,0.342781,3137.3,3130.1,1.276435]
["bitfinex","ETHUSD",1731773241600,0.01,3132.1,3130.1,1.276435]
["bitfinex","ETHUSD",1731773241904,0.01,3132.1,3129.1,3.19575]
["bitfinex","ETHUSD",1731773241905,0.01,3131.7,3129.1,3.19575]
["bitfinex","ETHUSD",1731773242122,0.01,3131.7,3128.8,5.202]
["bitfinex","ETHUSD",1731773242123,0.01,3131.5,3130.6,0.3187]
["bitfinex","ETHUSD",1731773242338,3.01,3131.5,3130.0,3.1948]
["bitfinex","ETHUSD",1731773242479,0.01,3132.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731773242480,0.01,3131.7,3130.9,3.19396]
["bitfinex","ETHUSD",1731773242679,0.01,3131.7,3130.7,3.19413]
["bitfinex","ETHUSD",1731773242882,6.19305,3131.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731773242883,3.19348,3131.4,3130.4,3.19447]
["bitfinex","ETHUSD",1731773243105,3.19348,3131.4,3130.2,3.19464]
["bitfinex","ETHUSD",1731773243315,0.01,3131.2,3130.1,0.3187]
["bitfinex","ETHUSD",1731773243552,3.20376,3131.2,3130.1,0.3187]
["bitfinex","ETHUSD",1731773243735,3.19387,3131.0,3129.8,2.79537778]
["bitfinex","ETHUSD",1731773244037,4.16422713,3130.9,3130.0,0.3187]
["bitfinex","ETHUSD",1731773244199,3.20399,3130.9,3130.0,0.3187]
["bitfinex","ETHUSD",1731773244403,1.83796417,3130.8,3130.4,3.19438]
["bitfinex","ETHUSD",1731773244592,0.01,3131.3,3130.4,3.19438]
["bitfinex","ETHUSD",1731773244593,0.95970711,3130.7,3130.4,3.19438]
["bitfinex","ETHUSD",1731773244795,0.01,3131.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731773244980,0.01,3131.3,3130.3,3.351338]
["bitfinex","ETHUSD",1731773245205,3.19368,3131.2,3130.3,0.351338]
["bitfinex","ETHUSD",1731773245536,3.19368,3131.2,3130.0,3.3187]
["bitfinex","ETHUSD",1731773245682,3.84559601,3132.3,3130.0,0.3187]
["bitfinex","ETHUSD",1731773245683,3.19398,3130.9,3130.0,0.3187]
["bitfinex","ETHUSD",1731773246016,3.20377,3131.1,3130.0,0.3187]
["bitfinex","ETHUSD",1731773246017,0.01,3131.1,3130.0,0.3187]
["bitfinex","ETHUSD",1731773246220,3.194,3130.9,3130.0,0.3187]
["bitfinex","ETHUSD",1731773246720,3.194,3130.9,3129.9,3.19498]
["bitfinex","ETHUSD",1731773246721,3.19398,3130.9,3130.1,0.3187]
["bitfinex","ETHUSD",1731773247384,3.20376,3131.1,3129.9,6.19498]
["bitfinex","ETHUSD",1731773247692,3.20376,3131.1,3129.8,0.3187]
["bitfinex","ETHUSD",1731773247693,0.01,3131.1,3130.1,3.19472]
["bitfinex","ETHUSD",1731773247893,3.19358,3131.3,3130.1,3.19472]
["bitfinex","ETHUSD",1731773247894,3.19366,3131.2,3130.3,3.19456]
["bitfinex","ETHUSD",1731773248111,3.19378,3131.1,3130.1,3.19472]
["bitfinex","ETHUSD",1731773248286,3.19366,3131.2,3130.1,3.19472]
["bitfinex","ETHUSD",1731773248488,3.514026,3131.2,3130.1,3.19472]
["bitfinex","ETHUSD",1731773248919,3.19376,3131.1,3130.1,3.19472]
["bitfinex","ETHUSD",1731773249087,3.19376,3131.1,3129.4,3.19542]
["bitfinex","ETHUSD",1731773249088,3.2036,3131.3,3130.0,3.0]
["bitfinex","ETHUSD",1731773249304,3.19368,3131.2,3130.3,3.0]
["bitfinex","ETHUSD",1731773249840,0.639715,3131.2,3130.3,3.0]
["bitfinex","ETHUSD",1731773250048,3.19366,3131.2,3130.3,3.0]
["bitfinex","ETHUSD",1731773250223,3.19383,3131.1,3130.3,3.0]
["bitfinex","ETHUSD",1731773250570,3.19367,3131.2,3130.3,3.0]
["bitfinex","ETHUSD",1731773250718,3.19367,3131.2,3130.3,3.19458]
["bitfinex","ETHUSD",1731773251246,3.20451,3130.4,3128.5,1.31883731]
["bitfinex","ETHUSD",1731773251415,3.20451,3130.4,3128.1,6.65022467]
["bitfinex","ETHUSD",1731773251416,3.19489,3130.0,3129.2,3.19563]
["bitfinex","ETHUSD",1731773251614,3.19489,3130.0,3129.1,3.1958]
["bitfinex","ETHUSD",1731773251821,3.19489,3130.0,3129.2,3.19569]
["bitfinex","ETHUSD",1731773252121,3.19482,3130.1,3129.3,0.55583383]
["bitfinex","ETHUSD",1731773252368,3.19482,3130.1,3128.3,5.0]
["bitfinex","ETHUSD",1731773252369,3.19491,3130.0,3128.8,3.1961]
["bitfinex","ETHUSD",1731773252525,3.19491,3130.0,3128.2,3.19665]
["bitfinex","ETHUSD",1731773252526,3.19521,3129.7,3128.9,0.23614815]
["bitfinex","ETHUSD",1731773252720,0.01,3129.6,3128.7,3.19618]
["bitfinex","ETHUSD",1731773253043,3.19576,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1731773253356,3.20576,3129.2,3128.2,3.19672]
["bitfinex","ETHUSD",1731773253558,3.19603,3128.9,3128.3,0.33408839]
["bitfinex","ETHUSD",1731773254070,3.19621,3128.7,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773254555,0.01,3128.9,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773254872,0.01,3129.4,3128.2,3.19672]
["bitfinex","ETHUSD",1731773255170,3.319469,3130.1,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773255171,3.19591,3129.0,3128.1,3.3409239]
["bitfinex","ETHUSD",1731773255326,3.19591,3129.0,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773256058,3.19591,3129.0,3128.1,3.3409839]
["bitfinex","ETHUSD",1731773256266,3.19591,3129.0,3128.2,3.0]
["bitfinex","ETHUSD",1731773256558,3.2058,3129.2,3128.3,3.19661]
["bitfinex","ETHUSD",1731773256757,3.19584,3129.1,3128.3,3.19661]
["bitfinex","ETHUSD",1731773256971,0.01,3129.2,3128.4,3.19649]
["bitfinex","ETHUSD",1731773257262,3.19584,3129.1,3128.4,3.19644]
["bitfinex","ETHUSD",1731773257472,3.20541,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1731773257761,3.20541,3129.5,3128.2,3.0]
["bitfinex","ETHUSD",1731773257762,3.1956,3129.3,3128.6,3.19627]
["bitfinex","ETHUSD",1731773258226,3.1956,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731773258227,0.01,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731773258426,0.01,3130.2,3128.7,3.1962]
["bitfinex","ETHUSD",1731773258427,0.34321433,3130.6,3129.6,3.19519]
["bitfinex","ETHUSD",1731773258739,0.01,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1731773259143,3.205,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1731773259318,3.20482,3130.1,3128.6,3.0]
["bitfinex","ETHUSD",1731773259518,3.20482,3130.1,3128.3,3.19661]
["bitfinex","ETHUSD",1731773259519,3.20482,3130.1,3128.7,0.3]
["bitfinex","ETHUSD",1731773259768,3.20482,3130.1,3129.4,3.1954]
["bitfinex","ETHUSD",1731773259973,0.01,3130.1,3129.5,0.06390278]
["bitfinex","ETHUSD",1731773260126,0.01,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731773261272,0.01,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731773261974,3.19458,3130.3,3129.3,3.19556]
["bitfinex","ETHUSD",1731773262129,3.19469,3130.2,3129.5,3.19535]
["bitfinex","ETHUSD",1731773262330,6.20451,3130.4,3129.8,0.3187]
["bitfinex","ETHUSD",1731773262526,0.01,3130.2,3129.8,0.3187]
["bitfinex","ETHUSD",1731773262727,3.20474,3130.2,3129.8,0.3187]
["bitfinex","ETHUSD",1731773263373,3.0,3130.6,3129.4,3.19541]
["bitfinex","ETHUSD",1731773263374,0.01,3130.4,3129.6,0.3187]
["bitfinex","ETHUSD",1731773263526,0.62679044,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1731773263527,0.01,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1731773263727,0.01,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1731773264050,0.01,3131.0,3130.4,0.06388635]
["bitfinex","ETHUSD",1731773264051,0.01,3131.0,3130.4,3.1944]
["bitfinex","ETHUSD",1731773264264,8.74,3132.0,3130.1,0.3187]
["bitfinex","ETHUSD",1731773264265,0.01,3131.6,3130.2,0.55]
["bitfinex","ETHUSD",1731773264433,0.01,3131.6,3130.0,3.0]
["bitfinex","ETHUSD",1731773264434,3.20326,3131.6,3131.0,0.3187]
["bitfinex","ETHUSD",1731773264770,3.19335,3131.5,3131.0,0.3187]
["bitfinex","ETHUSD",1731773265545,3.19335,3131.5,3131.1,0.3187]
["bitfinex","ETHUSD",1731773265899,0.01,3131.4,3130.5,3.51304]
["bitfinex","ETHUSD",1731773266541,3.2035,3131.4,3130.5,3.51304]
["bitfinex","ETHUSD",1731773266737,0.01,3131.0,3130.6,0.3187]
["bitfinex","ETHUSD",1731773266979,3.19312,3131.8,3130.2,3.19462]
["bitfinex","ETHUSD",1731773266980,0.01,3131.2,3131.0,0.3187]
["bitfinex","ETHUSD",1731773267277,0.01,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731773268064,3.0,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1731773268065,0.01,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1731773268265,0.311,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1731773268468,0.311,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731773268469,0.01,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731773270395,3.19286,3132.0,3130.1,3.51346]
["bitfinex","ETHUSD",1731773270396,0.01,3131.3,3130.1,3.51346]
["bitfinex","ETHUSD",1731773270554,0.01,3131.3,3128.4,0.3187]
["bitfinex","ETHUSD",1731773270555,0.01,3130.2,3128.4,0.3187]
["bitfinex","ETHUSD",1731773270757,3.19346,3131.4,3128.4,0.3187]
["bitfinex","ETHUSD",1731773270758,0.01,3129.9,3128.4,0.3187]
["bitfinex","ETHUSD",1731773270971,0.01,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1731773271461,0.01,3129.9,3129.5,3.19532]
["bitfinex","ETHUSD",1731773272046,0.01,3129.9,3128.6,3.19631]
["bitfinex","ETHUSD",1731773272047,0.01,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1731773273360,0.01,3129.9,3128.4,0.3187]
["bitfinex","ETHUSD",1731773273361,3.20519,3129.7,3128.9,3.19592]
["bitfinex","ETHUSD",1731773273951,0.01,3129.7,3128.9,3.19592]
["bitfinex","ETHUSD",1731773274154,0.01,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1731773274679,0.01,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1731773275270,0.01,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1731773275478,0.01,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1731773275701,0.330505,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1731773276586,0.330505,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1731773277093,0.330505,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1731773277291,0.330505,3129.7,3129.2,3.19567]
["bitfinex","ETHUSD",1731773277856,0.01,3129.4,3128.7,0.3187]
["bitfinex","ETHUSD",1731773278065,0.01,3129.2,3128.7,0.3187]
["bitfinex","ETHUSD",1731773278378,3.19503,3129.9,3128.4,3.19652]
["bitfinex","ETHUSD",1731773278379,3.20592,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1731773278758,0.01,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1731773279091,0.01,3129.2,3128.8,3.19611]
["bitfinex","ETHUSD",1731773279273,0.01,3129.0,3128.6,3.1963]
["bitfinex","ETHUSD",1731773279470,0.01,3129.4,3129.1,3.19579]
["bitfinex","ETHUSD",1731773279783,0.01,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731773279993,0.34320746,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1731773280193,0.01,3129.8,3129.4,3.19544]
["bitfinex","ETHUSD",1731773280496,0.01,3129.8,3129.5,3.19532]
["bitfinex","ETHUSD",1731773280870,0.01,3129.8,3129.3,6.39108]
["bitfinex","ETHUSD",1731773281221,0.01,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731773281768,0.01,3129.6,3128.6,3.19631]
["bitfinex","ETHUSD",1731773282021,0.01,3129.6,3128.6,3.0]
["bitfinex","ETHUSD",1731773282190,0.01,3129.6,3129.0,3.19583]
["bitfinex","ETHUSD",1731773282510,0.01,3129.6,3129.2,3.19569]
["bitfinex","ETHUSD",1731773282723,3.0,3130.3,3128.6,6.51497]
["bitfinex","ETHUSD",1731773282724,0.01,3130.1,3129.3,0.06391297]
["bitfinex","ETHUSD",1731773283018,3.50586,3130.1,3129.4,3.1955]
["bitfinex","ETHUSD",1731773283319,3.50586,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1731773283670,3.50586,3130.1,3129.5,3.1953]
["bitfinex","ETHUSD",1731773283878,3.50586,3130.1,3129.4,3.19545]
["bitfinex","ETHUSD",1731773283879,0.311,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1731773284305,0.01,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1731773284622,3.0,3130.3,3129.0,3.19583]
["bitfinex","ETHUSD",1731773284623,0.01,3129.7,3129.0,3.19583]
["bitfinex","ETHUSD",1731773284788,0.01,3129.5,3129.0,3.19583]
["bitfinex","ETHUSD",1731773285294,0.01,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1731773285295,3.19553,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1731773285506,0.01,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1731773285507,0.01,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1731773286476,0.01,3129.5,3129.1,3.19577]
["bitfinex","ETHUSD",1731773286887,0.01,3129.5,3128.3,3.0]
["bitfinex","ETHUSD",1731773287085,3.20577,3129.2,3128.5,3.19637]
["bitfinex","ETHUSD",1731773287429,3.20577,3129.2,3128.6,0.3187]
["bitfinex","ETHUSD",1731773287653,3.20597,3129.0,3128.6,0.3187]
["bitfinex","ETHUSD",1731773288009,0.01,3128.4,3128.1,0.4628639]
["bitfinex","ETHUSD",1731773288350,0.01,3128.4,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773288657,0.01,3128.4,3128.1,3.3409739]
["bitfinex","ETHUSD",1731773288807,0.01,3128.4,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773289635,0.00850834,3128.4,3128.1,3.3409239]
["bitfinex","ETHUSD",1731773290111,0.00850834,3128.4,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773290650,3.20502834,3128.4,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773291014,3.20522834,3128.2,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773294932,0.00850834,3128.2,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773295331,0.00850834,3128.6,3128.3,3.19653]
["bitfinex","ETHUSD",1731773295654,12.00926258,3129.6,3128.3,3.19653]
["bitfinex","ETHUSD",1731773295655,0.00850834,3128.8,3128.5,3.19634]
["bitfinex","ETHUSD",1731773296046,0.00850834,3128.8,3128.3,3.19659]
["bitfinex","ETHUSD",1731773296213,0.00850834,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1731773296418,0.00850834,3129.1,3128.4,3.19643]
["bitfinex","ETHUSD",1731773296715,0.00850834,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1731773297079,3.19531,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731773297080,0.00850834,3129.2,3129.0,3.19589]
["bitfinex","ETHUSD",1731773297216,0.00850834,3129.5,3129.3,3.1955]
["bitfinex","ETHUSD",1731773297577,0.00850834,3129.9,3129.5,3.19536]
["bitfinex","ETHUSD",1731773299049,0.00850834,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731773299650,0.00850834,3130.3,3129.1,3.52168973]
["bitfinex","ETHUSD",1731773299651,0.00850834,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731773299821,0.00850834,3130.3,3129.1,3.52170973]
["bitfinex","ETHUSD",1731773300043,0.00850834,3130.3,3129.4,3.0]
["bitfinex","ETHUSD",1731773300348,0.00850834,3130.3,3129.3,3.1956]
["bitfinex","ETHUSD",1731773300349,0.00850834,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1731773300552,0.00850834,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1731773300722,0.00850834,3130.5,3130.1,3.19469]
["bitfinex","ETHUSD",1731773300926,0.00850834,3130.5,3130.2,3.19458]
["bitfinex","ETHUSD",1731773301128,0.00850834,3130.7,3129.8,3.19509]
["bitfinex","ETHUSD",1731773301345,0.00850834,3130.7,3129.9,0.38987861]
["bitfinex","ETHUSD",1731773301661,0.00850834,3130.7,3129.9,0.38987644]
["bitfinex","ETHUSD",1731773301873,0.00850834,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1731773302162,0.00850834,3130.9,3130.7,3.19416]
["bitfinex","ETHUSD",1731773302366,0.00850834,3131.1,3130.6,3.19418]
["bitfinex","ETHUSD",1731773302543,0.00850834,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1731773302724,0.00850834,3131.1,3130.6,3.19418]
["bitfinex","ETHUSD",1731773302920,0.00850834,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731773303122,0.00850834,3131.1,3130.8,3.19397]
["bitfinex","ETHUSD",1731773303322,0.00850834,3131.3,3131.0,3.19377]
["bitfinex","ETHUSD",1731773303568,0.00850834,3131.3,3130.2,0.06387645]
["bitfinex","ETHUSD",1731773303732,0.00850834,3131.3,3131.0,3.19383]
["bitfinex","ETHUSD",1731773304061,0.33312222,3131.5,3130.3,0.30638764]
["bitfinex","ETHUSD",1731773304062,0.00850834,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731773304267,0.00850834,3131.5,3131.0,3.19383]
["bitfinex","ETHUSD",1731773304449,0.00850834,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1731773304638,0.00850834,3131.5,3131.2,3.19358]
["bitfinex","ETHUSD",1731773304967,0.00850834,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731773305171,0.00850834,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1731773305325,0.00850834,3131.1,3130.3,3.19455]
["bitfinex","ETHUSD",1731773305677,0.00850834,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1731773305968,0.00850834,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1731773306356,0.00850834,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1731773306541,0.32871617,3131.1,3130.4,3.19444]
["bitfinex","ETHUSD",1731773306747,0.00850834,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1731773306975,0.00850834,3130.2,3129.6,3.19522]
["bitfinex","ETHUSD",1731773307203,3.19479,3130.1,3129.4,3.19548]
["bitfinex","ETHUSD",1731773307483,0.00850834,3129.9,3129.2,3.1957]
["bitfinex","ETHUSD",1731773307770,0.00850834,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1731773308281,0.00850834,3129.7,3129.3,3.19558]
["bitfinex","ETHUSD",1731773308430,0.00850834,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1731773308431,0.00850834,3129.7,3129.4,3.19546]
["bitfinex","ETHUSD",1731773308630,0.00850834,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1731773308878,0.00850834,3129.7,3128.2,0.01]
["bitfinex","ETHUSD",1731773308879,0.00850834,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1731773309028,0.00850834,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731773309374,0.00850834,3129.3,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773309574,0.00850834,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1731773309867,3.20417834,3129.3,3128.5,3.19641]
["bitfinex","ETHUSD",1731773310086,3.20417834,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731773310267,3.19552,3129.4,3128.4,3.19645]
["bitfinex","ETHUSD",1731773310268,3.20431834,3129.1,3128.4,3.19645]
["bitfinex","ETHUSD",1731773310462,3.20431834,3129.1,3128.3,3.19659]
["bitfinex","ETHUSD",1731773310463,0.00850834,3129.1,3128.1,0.1441639]
["bitfinex","ETHUSD",1731773310665,3.20396834,3129.5,3128.3,3.19662]
["bitfinex","ETHUSD",1731773310871,0.00850834,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1731773311081,0.31949,3129.9,3129.5,3.1953]
["bitfinex","ETHUSD",1731773311082,0.00850834,3129.9,3129.5,3.1953]
["bitfinex","ETHUSD",1731773311253,0.00850834,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731773311755,0.00850834,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1731773312092,0.00850834,3130.1,3129.7,3.19519]
["bitfinex","ETHUSD",1731773312253,0.00850834,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1731773313395,0.00850834,3130.7,3130.3,3.19458]
["bitfinex","ETHUSD",1731773313595,0.00850834,3130.7,3130.4,3.19441]
["bitfinex","ETHUSD",1731773313965,0.00850834,3130.5,3129.8,3.195]
["bitfinex","ETHUSD",1731773314598,0.00850834,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1731773314759,0.32028483,3130.4,3129.7,3.51387]
["bitfinex","ETHUSD",1731773314957,0.00850834,3130.5,3129.7,3.51387]
["bitfinex","ETHUSD",1731773315358,0.00850834,3130.0,3129.4,3.1954]
["bitfinex","ETHUSD",1731773315798,3.20346834,3130.0,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773315982,3.20346834,3130.0,3129.3,3.2867006]
["bitfinex","ETHUSD",1731773316151,3.19503,3129.9,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773316354,3.28124225,3130.7,3130.2,3.19459]
["bitfinex","ETHUSD",1731773316583,0.00850834,3131.0,3130.3,0.06389412]
["bitfinex","ETHUSD",1731773316770,0.00850834,3131.0,3130.6,3.19423]
["bitfinex","ETHUSD",1731773317586,0.00850834,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731773317969,0.00850834,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1731773318187,0.00850834,3131.2,3130.9,3.19393]
["bitfinex","ETHUSD",1731773318387,0.00850834,3131.2,3130.0,3.25870261]
["bitfinex","ETHUSD",1731773318388,0.00850834,3131.6,3131.2,3.19359]
["bitfinex","ETHUSD",1731773318588,0.00850834,3131.8,3131.3,3.19348]
["bitfinex","ETHUSD",1731773318770,0.00850834,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731773319169,0.00850834,3131.8,3131.3,3.19347]
["bitfinex","ETHUSD",1731773319375,0.00850834,3131.8,3131.4,3.19338]
["bitfinex","ETHUSD",1731773319709,0.00850834,3131.8,3131.3,3.19347]
["bitfinex","ETHUSD",1731773319864,0.00850834,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731773320263,0.00850834,3131.8,3131.5,3.19326]
["bitfinex","ETHUSD",1731773320880,0.00850834,3131.8,3131.3,3.19347]
["bitfinex","ETHUSD",1731773322876,0.00850834,3131.8,3129.9,3.0]
["bitfinex","ETHUSD",1731773322877,4.16147496,3131.5,3129.9,3.0]
["bitfinex","ETHUSD",1731773323079,0.7354425,3131.8,3129.4,3.1955]
["bitfinex","ETHUSD",1731773323080,0.00850834,3131.0,3129.4,3.1955]
["bitfinex","ETHUSD",1731773323415,0.00850834,3131.0,3130.2,3.19464]
["bitfinex","ETHUSD",1731773323416,3.20237834,3131.0,3130.2,3.19464]
["bitfinex","ETHUSD",1731773323627,0.00850834,3130.6,3129.9,3.19491]
["bitfinex","ETHUSD",1731773323969,3.19463,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1731773324200,4.16147496,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731773324382,7.35616496,3130.2,3129.5,3.19533]
["bitfinex","ETHUSD",1731773324589,7.35616496,3130.2,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773324590,0.00850834,3129.9,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773324775,0.00850834,3129.9,3129.5,3.19531]
["bitfinex","ETHUSD",1731773325619,0.00850834,3129.7,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773326004,7.35675496,3129.7,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773326199,3.20390834,3129.5,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773326619,0.00850834,3129.7,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773326821,4.16147496,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1731773327007,0.00850834,3129.9,3129.6,3.19521]
["bitfinex","ETHUSD",1731773328174,0.00850834,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731773328393,0.00850834,3130.1,3129.6,3.19521]
["bitfinex","ETHUSD",1731773328718,4.15296662,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1731773329128,0.00850834,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1731773329993,0.00850834,3130.1,3129.7,3.19519]
["bitfinex","ETHUSD",1731773330338,0.00850834,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1731773330479,0.00850834,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731773331185,0.00850834,3129.8,3129.4,3.19549]
["bitfinex","ETHUSD",1731773331524,0.00850834,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1731773331679,3.19486,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731773331880,3.20336834,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731773332630,0.00850834,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1731773332925,0.00850834,3130.1,3129.7,3.19517]
["bitfinex","ETHUSD",1731773333128,4.15296662,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731773333277,3.20289834,3130.5,3129.9,3.19494]
["bitfinex","ETHUSD",1731773333474,3.19489,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1731773333726,4.16147496,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731773334221,4.16147496,3130.2,3129.7,3.19511]
["bitfinex","ETHUSD",1731773335176,7.35616496,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1731773335503,4.16147496,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731773335886,4.16147496,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1731773336177,3.19484,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731773336383,3.19484,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731773336589,3.19484,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731773336793,3.19484,3130.1,3129.3,3.2866906]
["bitfinex","ETHUSD",1731773336794,0.00850834,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1731773337021,0.00850834,3129.9,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773337022,3.1951,3129.8,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773338130,0.00850834,3129.9,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773338131,3.20369834,3129.7,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773338336,3.1953,3129.6,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773338498,3.52430917,3129.5,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773338826,3.20392834,3129.5,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773339410,3.1955,3129.4,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773339613,3.20392834,3129.5,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773339821,3.1955,3129.4,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773340129,0.00850834,3129.5,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773340282,0.00850834,3129.9,3129.3,3.2866906]
["bitfinex","ETHUSD",1731773340484,0.00850834,3130.1,3129.7,3.19517]
["bitfinex","ETHUSD",1731773340684,0.00850834,3130.1,3129.6,3.19522]
["bitfinex","ETHUSD",1731773340934,0.00850834,3129.9,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773341081,0.00850834,3129.5,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773341284,4.15296662,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1731773341285,0.00850834,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731773341535,7.68034115,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731773341701,3.20288834,3130.5,3129.8,3.19501]
["bitfinex","ETHUSD",1731773341903,3.19449,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1731773342198,1.09683129,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1731773342448,1.09683129,3130.5,3129.6,0.3187]
["bitfinex","ETHUSD",1731773342449,0.33302453,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731773342599,3.28525094,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731773342600,0.00850834,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731773342804,3.20247834,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1731773343119,4.16147496,3131.0,3130.5,3.19431]
["bitfinex","ETHUSD",1731773343432,3.20227834,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1731773343784,0.00850834,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1731773344035,0.00850834,3130.9,3130.3,6.38901]
["bitfinex","ETHUSD",1731773344240,0.00850834,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731773344454,0.00850834,3131.1,3130.5,3.19434]
["bitfinex","ETHUSD",1731773345199,0.00850834,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1731773345342,0.00850834,3131.1,3130.6,3.19423]
["bitfinex","ETHUSD",1731773345694,0.00850834,3131.1,3130.8,3.194]
["bitfinex","ETHUSD",1731773345909,0.00850834,3131.4,3130.8,3.19397]
["bitfinex","ETHUSD",1731773346060,0.00850834,3131.4,3131.1,3.19374]
["bitfinex","ETHUSD",1731773346394,0.00850834,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1731773347819,0.00850834,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731773348101,0.00850834,3132.1,3131.2,0.0638682]
["bitfinex","ETHUSD",1731773348396,0.00850834,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1731773348601,0.00850834,3132.1,3131.7,3.19315]
["bitfinex","ETHUSD",1731773348752,0.00850834,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1731773348955,0.00850834,3132.3,3132.0,3.19282]
["bitfinex","ETHUSD",1731773349255,0.00850834,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731773349652,0.00850834,3132.8,3132.2,3.19261]
["bitfinex","ETHUSD",1731773349902,0.00850834,3132.8,3131.3,3.19349]
["bitfinex","ETHUSD",1731773349903,0.00850834,3132.8,3132.3,3.19245]
["bitfinex","ETHUSD",1731773350059,0.00850834,3133.0,3132.5,3.1923]
["bitfinex","ETHUSD",1731773350267,0.32852317,3133.0,3132.5,3.1923]
["bitfinex","ETHUSD",1731773350781,0.00850834,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1731773350983,3.19971834,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1731773351301,3.19971834,3133.7,3132.9,0.06383216]
["bitfinex","ETHUSD",1731773351302,0.00850834,3133.4,3132.9,0.06383216]
["bitfinex","ETHUSD",1731773351454,3.19992834,3133.4,3132.7,3.19213]
["bitfinex","ETHUSD",1731773351655,0.00850834,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731773351863,0.00850834,3133.4,3132.5,3.19231]
["bitfinex","ETHUSD",1731773352054,3.19993834,3133.4,3132.5,3.19231]
["bitfinex","ETHUSD",1731773352399,0.64762817,3133.4,3132.7,3.19208]
["bitfinex","ETHUSD",1731773352599,0.64762817,3133.4,3132.5,3.19227]
["bitfinex","ETHUSD",1731773352600,0.00850834,3132.9,3131.6,3.19325]
["bitfinex","ETHUSD",1731773352754,0.00850834,3132.9,3132.1,3.19264]
["bitfinex","ETHUSD",1731773352961,3.19211,3132.8,3132.1,3.19264]
["bitfinex","ETHUSD",1731773353190,3.19213,3132.7,3131.9,3.19288]
["bitfinex","ETHUSD",1731773353358,3.20043834,3132.9,3131.3,0.01]
["bitfinex","ETHUSD",1731773353700,3.19257,3132.3,3131.4,3.19342]
["bitfinex","ETHUSD",1731773353924,3.19302,3131.9,3131.1,3.19369]
["bitfinex","ETHUSD",1731773354204,3.19302,3131.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731773354205,3.19316,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1731773354382,0.00850834,3131.8,3131.1,3.19374]
["bitfinex","ETHUSD",1731773354757,3.1925,3132.4,3131.5,3.19327]
["bitfinex","ETHUSD",1731773354758,0.00850834,3132.3,3131.5,3.19327]
["bitfinex","ETHUSD",1731773355007,0.00850834,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731773355157,0.00850834,3133.1,3132.3,0.06384604]
["bitfinex","ETHUSD",1731773355358,0.00850834,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731773355568,0.32001983,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731773355769,0.00850834,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731773355998,3.20049834,3132.9,3132.3,3.19254]
["bitfinex","ETHUSD",1731773356300,3.19205,3132.8,3132.1,3.19272]
["bitfinex","ETHUSD",1731773356484,0.32005583,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1731773356674,0.32005583,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1731773356861,0.00850834,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731773357063,0.00850834,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731773357980,0.32001983,3133.0,3132.3,3.19252]
["bitfinex","ETHUSD",1731773359050,0.00850834,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731773359203,4.15296662,3133.4,3131.8,3.0]
["bitfinex","ETHUSD",1731773359204,4.16147496,3133.4,3132.5,3.19232]
["bitfinex","ETHUSD",1731773359498,0.00850834,3133.4,3132.6,0.06383612]
["bitfinex","ETHUSD",1731773359669,0.00850834,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1731773359883,0.00850834,3133.4,3132.8,3.25578231]
["bitfinex","ETHUSD",1731773360076,0.00850834,3133.4,3132.8,3.19195]
["bitfinex","ETHUSD",1731773360272,0.00850834,3133.4,3132.7,3.1921]
["bitfinex","ETHUSD",1731773360594,0.00850834,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731773361418,0.00850834,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1731773361576,7.34399662,3133.8,3132.7,0.31921]
["bitfinex","ETHUSD",1731773361577,0.00850834,3133.4,3132.7,0.31921]
["bitfinex","ETHUSD",1731773361785,0.00850834,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1731773361786,3.19162,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731773362119,3.19162,3133.2,3132.3,6.19245]
["bitfinex","ETHUSD",1731773362120,3.20039834,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1731773362262,3.19199,3132.9,3132.3,3.19245]
["bitfinex","ETHUSD",1731773362854,3.20039834,3133.0,3132.3,3.19245]
["bitfinex","ETHUSD",1731773363520,3.20039834,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731773364045,0.00850834,3133.0,3132.5,3.19225]
["bitfinex","ETHUSD",1731773364343,3.20042834,3133.0,3132.3,3.19245]
["bitfinex","ETHUSD",1731773364629,3.20042834,3133.0,3132.2,0.3187]
["bitfinex","ETHUSD",1731773364630,3.19223,3132.6,3132.2,0.3187]
["bitfinex","ETHUSD",1731773364835,3.19223,3132.6,3132.1,0.3187]
["bitfinex","ETHUSD",1731773365006,3.19223,3132.6,3132.0,3.0]
["bitfinex","ETHUSD",1731773365210,3.19223,3132.6,3132.0,6.19284]
["bitfinex","ETHUSD",1731773365518,3.19223,3132.6,3131.9,3.19291]
["bitfinex","ETHUSD",1731773365925,3.19236,3132.5,3131.9,3.19291]
["bitfinex","ETHUSD",1731773366451,3.19267,3132.2,3131.7,0.3187]
["bitfinex","ETHUSD",1731773366797,3.19274,3132.1,3131.7,0.3187]
["bitfinex","ETHUSD",1731773367183,3.19274,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1731773367184,3.20142834,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731773367355,3.20142834,3132.0,3131.3,3.19352]
["bitfinex","ETHUSD",1731773367501,0.00850834,3132.0,3131.5,3.1933]
["bitfinex","ETHUSD",1731773367693,0.00850834,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1731773368001,3.75622246,3132.9,3130.9,3.19396]
["bitfinex","ETHUSD",1731773368002,0.00850834,3132.8,3132.1,3.19266]
["bitfinex","ETHUSD",1731773368313,0.00850834,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1731773368519,0.00850834,3132.8,3132.2,0.55]
["bitfinex","ETHUSD",1731773368861,0.00850834,3132.2,3131.5,3.19329]
["bitfinex","ETHUSD",1731773369138,3.20120834,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731773369305,3.75622246,3132.5,3131.6,3.19318]
["bitfinex","ETHUSD",1731773369306,3.7647308,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1731773369512,6.9570908,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1731773369737,0.00850834,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1731773369939,3.75622246,3132.5,3131.7,3.19315]
["bitfinex","ETHUSD",1731773370095,3.7647308,3132.5,3132.0,3.19275]
["bitfinex","ETHUSD",1731773370311,6.9566608,3132.9,3132.1,0.55]
["bitfinex","ETHUSD",1731773370511,3.75622246,3132.9,3132.3,3.74244]
["bitfinex","ETHUSD",1731773370811,3.20053834,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1731773371043,3.20053834,3132.8,3132.2,3.74263]
["bitfinex","ETHUSD",1731773371209,3.75622246,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1731773371923,3.75622246,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1731773372141,0.00850834,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1731773372360,0.00850834,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1731773372662,3.20100834,3132.4,3131.8,3.19305]
["bitfinex","ETHUSD",1731773373217,3.19257,3132.3,3131.6,3.19318]
["bitfinex","ETHUSD",1731773373752,0.00850834,3132.2,3131.7,0.23786478]
["bitfinex","ETHUSD",1731773374102,0.00850834,3132.2,3131.8,3.43089478]
["bitfinex","ETHUSD",1731773374258,0.00850834,3132.2,3131.9,0.23786478]
["bitfinex","ETHUSD",1731773374915,3.75622246,3132.5,3130.9,3.6717]
["bitfinex","ETHUSD",1731773374916,3.20134834,3132.0,3131.3,3.19348]
["bitfinex","ETHUSD",1731773375255,0.00850834,3132.0,3131.5,3.74335]
["bitfinex","ETHUSD",1731773375468,3.20119834,3132.2,3131.5,3.74335]
["bitfinex","ETHUSD",1731773375623,0.00850834,3132.0,3131.5,3.74327]
["bitfinex","ETHUSD",1731773375821,0.00850834,3132.0,3131.6,0.23818751]
["bitfinex","ETHUSD",1731773376025,0.00850834,3132.0,3131.7,0.23818751]
["bitfinex","ETHUSD",1731773376226,0.00850834,3132.0,3131.8,0.23818751]
["bitfinex","ETHUSD",1731773376469,0.00850834,3132.0,3131.9,0.23818751]
["bitfinex","ETHUSD",1731773376623,0.00850834,3132.0,3131.5,3.74327]
["bitfinex","ETHUSD",1731773376819,0.00850834,3132.0,3131.6,0.23826766]
["bitfinex","ETHUSD",1731773377068,0.00850834,3132.0,3131.7,0.23826766]
["bitfinex","ETHUSD",1731773377232,0.00850834,3132.0,3131.8,0.23826766]
["bitfinex","ETHUSD",1731773377419,0.00850834,3132.2,3131.9,0.23826766]
["bitfinex","ETHUSD",1731773377671,0.00850834,3132.2,3131.8,3.51172]
["bitfinex","ETHUSD",1731773377894,0.00850834,3132.4,3131.9,0.23835756]
["bitfinex","ETHUSD",1731773379745,3.20094834,3132.4,3131.9,0.23844865]
["bitfinex","ETHUSD",1731773379937,3.20094834,3132.4,3131.8,3.19299]
["bitfinex","ETHUSD",1731773379938,3.20094834,3132.4,3132.0,0.23843006]
["bitfinex","ETHUSD",1731773380144,3.19262,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1731773380380,0.00850834,3131.9,3131.2,3.19356]
["bitfinex","ETHUSD",1731773380681,3.19306,3131.8,3131.2,3.19356]
["bitfinex","ETHUSD",1731773380895,0.00850834,3131.6,3131.3,0.238441]
["bitfinex","ETHUSD",1731773381037,0.00850834,3131.6,3131.4,0.238441]
["bitfinex","ETHUSD",1731773381348,0.00850834,3131.6,3131.5,0.238441]
["bitfinex","ETHUSD",1731773382304,3.20175834,3131.6,3131.5,0.238441]
["bitfinex","ETHUSD",1731773382640,4.21687242,3131.6,3131.5,0.238441]
["bitfinex","ETHUSD",1731773382845,4.21687242,3131.6,3130.6,3.19423]
["bitfinex","ETHUSD",1731773382846,0.00850834,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731773383077,3.20217834,3131.2,3130.8,0.23841988]
["bitfinex","ETHUSD",1731773383284,0.00850834,3131.2,3130.9,0.23841988]
["bitfinex","ETHUSD",1731773383442,3.20218834,3131.2,3131.0,0.23841988]
["bitfinex","ETHUSD",1731773383781,3.75622246,3132.1,3131.1,0.23841988]
["bitfinex","ETHUSD",1731773383995,3.75622246,3132.1,3131.2,0.23841988]
["bitfinex","ETHUSD",1731773383996,0.00850834,3131.6,3131.2,0.23841988]
["bitfinex","ETHUSD",1731773384155,3.75622246,3132.1,3131.3,0.23841988]
["bitfinex","ETHUSD",1731773384156,0.00850834,3131.4,3131.3,0.23841988]
["bitfinex","ETHUSD",1731773384361,0.00850834,3131.4,3130.9,3.19391]
["bitfinex","ETHUSD",1731773384550,0.00850834,3131.4,3131.0,0.23830664]
["bitfinex","ETHUSD",1731773384747,0.00850834,3131.2,3131.1,0.23830664]
["bitfinex","ETHUSD",1731773384960,0.00850834,3131.2,3130.6,3.19424]
["bitfinex","ETHUSD",1731773385153,3.20222834,3131.2,3130.7,0.2383268]
["bitfinex","ETHUSD",1731773385364,3.20222834,3131.2,3130.6,3.19418]
["bitfinex","ETHUSD",1731773385365,3.20222834,3131.2,3130.8,0.2383268]
["bitfinex","ETHUSD",1731773385892,0.00850834,3131.2,3130.9,0.23823241]
["bitfinex","ETHUSD",1731773386074,0.00850834,3131.2,3130.9,3.67042347]
["bitfinex","ETHUSD",1731773386271,3.19286,3132.0,3130.9,3.67042347]
["bitfinex","ETHUSD",1731773386272,3.20160834,3131.8,3130.9,0.47646347]
["bitfinex","ETHUSD",1731773386589,0.00850834,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1731773386880,0.00850834,3131.6,3131.3,0.23823106]
["bitfinex","ETHUSD",1731773387084,0.00850834,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1731773387294,0.00850834,3131.6,3131.3,0.23813237]
["bitfinex","ETHUSD",1731773387594,0.00850834,3131.8,3131.3,0.23813237]
["bitfinex","ETHUSD",1731773387750,0.00850834,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1731773388488,0.00850834,3131.9,3131.5,3.19326]
["bitfinex","ETHUSD",1731773388783,3.7647308,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1731773389095,0.00850834,3131.9,3131.6,3.19323]
["bitfinex","ETHUSD",1731773389336,0.00850834,3131.9,3131.5,6.38654]
["bitfinex","ETHUSD",1731773389497,0.00850834,3131.9,3131.5,3.19326]
["bitfinex","ETHUSD",1731773390028,7.04740679,3132.5,3132.0,3.19281]
["bitfinex","ETHUSD",1731773390191,3.7647308,3132.5,3132.0,3.19281]
["bitfinex","ETHUSD",1731773390520,3.7647308,3132.5,3132.1,3.19272]
["bitfinex","ETHUSD",1731773391023,3.7647308,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1731773391237,3.7647308,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731773392829,3.7647308,3132.5,3131.6,3.19321]
["bitfinex","ETHUSD",1731773392830,0.00850834,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1731773393069,4.46178177,3132.5,3131.2,3.19359]
["bitfinex","ETHUSD",1731773393070,0.00850834,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1731773393344,3.19287,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1731773393345,0.00850834,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731773393531,0.00850834,3131.7,3131.4,3.19342]
["bitfinex","ETHUSD",1731773394257,0.00850834,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1731773394406,0.00850834,3131.7,3131.4,3.19342]
["bitfinex","ETHUSD",1731773394954,0.00850834,3131.7,3131.2,3.19363]
["bitfinex","ETHUSD",1731773395745,0.00850834,3131.7,3131.2,6.38716]
["bitfinex","ETHUSD",1731773395952,0.00850834,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731773396111,0.00850834,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1731773396301,0.00850834,3131.7,3131.1,0.55]
["bitfinex","ETHUSD",1731773396707,3.20166834,3131.7,3131.1,0.55]
["bitfinex","ETHUSD",1731773396949,4.17034117,3131.7,3131.1,0.55]
["bitfinex","ETHUSD",1731773397306,0.97718117,3131.7,3131.1,0.55]
["bitfinex","ETHUSD",1731773397505,0.00850834,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1731773397908,0.00850834,3131.4,3131.0,3.19385]
["bitfinex","ETHUSD",1731773399225,0.00850834,3131.4,3131.2,3.19359]
["bitfinex","ETHUSD",1731773399412,0.00850834,3131.8,3131.3,0.06387383]
["bitfinex","ETHUSD",1731773399734,0.00850834,3131.8,3131.5,3.19333]
["bitfinex","ETHUSD",1731773400503,0.00850834,3132.0,3131.6,3.19318]
["bitfinex","ETHUSD",1731773400713,3.19267,3132.2,3131.4,3.74337]
["bitfinex","ETHUSD",1731773400714,0.00850834,3131.8,3131.4,3.74337]
["bitfinex","ETHUSD",1731773400912,0.00850834,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1731773401220,0.00850834,3131.6,3130.5,3.19432]
["bitfinex","ETHUSD",1731773401428,0.00850834,3131.4,3130.9,3.19387]
["bitfinex","ETHUSD",1731773402026,0.00850834,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1731773402211,0.00850834,3131.4,3131.2,0.3187]
["bitfinex","ETHUSD",1731773402637,0.00850834,3132.0,3131.6,3.19318]
["bitfinex","ETHUSD",1731773402840,3.20120834,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1731773403027,0.00850834,3131.9,3131.5,3.19327]
["bitfinex","ETHUSD",1731773403222,0.00850834,3131.9,3131.4,3.19341]
["bitfinex","ETHUSD",1731773403436,0.00850834,3131.7,3131.2,3.51235]
["bitfinex","ETHUSD",1731773403751,3.95085558,3132.2,3132.0,3.19284]
["bitfinex","ETHUSD",1731773403911,3.95085558,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731773404110,3.95936392,3133.2,3132.8,3.192]
["bitfinex","ETHUSD",1731773404320,0.00850834,3133.2,3132.8,3.192]
["bitfinex","ETHUSD",1731773404522,0.00850834,3133.4,3133.0,3.19176]
["bitfinex","ETHUSD",1731773404721,3.75622246,3133.8,3132.8,0.3187]
["bitfinex","ETHUSD",1731773404722,0.00850834,3133.2,3132.8,0.3187]
["bitfinex","ETHUSD",1731773404965,0.00850834,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1731773405171,0.00850834,3133.6,3133.0,0.3187]
["bitfinex","ETHUSD",1731773405324,0.00850834,3133.6,3132.8,0.06383765]
["bitfinex","ETHUSD",1731773405325,0.00850834,3133.6,3133.1,3.19163]
["bitfinex","ETHUSD",1731773405666,0.00850834,3133.4,3133.1,3.19163]
["bitfinex","ETHUSD",1731773406051,3.19086,3134.0,3133.1,3.19163]
["bitfinex","ETHUSD",1731773406052,0.00850834,3133.6,3133.3,3.19152]
["bitfinex","ETHUSD",1731773406250,0.00850834,3133.8,3133.4,3.19135]
["bitfinex","ETHUSD",1731773406469,0.00850834,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1731773406631,0.69555008,3134.0,3133.7,3.19102]
["bitfinex","ETHUSD",1731773406831,0.69555008,3134.0,3133.8,3.191]
["bitfinex","ETHUSD",1731773407385,0.69555008,3134.0,3133.6,3.19119]
["bitfinex","ETHUSD",1731773407527,0.00850834,3134.2,3133.9,3.19091]
["bitfinex","ETHUSD",1731773407732,6.94633246,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731773407928,0.00850834,3134.3,3133.9,3.19091]
["bitfinex","ETHUSD",1731773408161,3.75622246,3134.7,3134.0,3.19081]
["bitfinex","ETHUSD",1731773408342,3.19852834,3134.8,3133.7,3.55]
["bitfinex","ETHUSD",1731773408343,0.70398342,3134.6,3133.7,3.55]
["bitfinex","ETHUSD",1731773408561,0.70398342,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731773408562,0.00850834,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731773408867,0.00850834,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1731773409072,0.00850834,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1731773409259,0.00850834,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1731773409434,0.00850834,3134.6,3134.0,0.55]
["bitfinex","ETHUSD",1731773409435,0.32836617,3134.6,3134.0,0.55]
["bitfinex","ETHUSD",1731773409636,0.31985783,3134.6,3134.2,3.19056]
["bitfinex","ETHUSD",1731773409973,0.00850834,3134.8,3134.3,3.19041]
["bitfinex","ETHUSD",1731773410476,0.00850834,3135.0,3134.4,0.55]
["bitfinex","ETHUSD",1731773410676,0.00850834,3135.0,3134.4,3.74032]
["bitfinex","ETHUSD",1731773411380,3.50974983,3134.9,3134.4,0.55]
["bitfinex","ETHUSD",1731773411580,0.00850834,3134.8,3134.1,0.55]
["bitfinex","ETHUSD",1731773412117,3.19856834,3134.8,3134.1,0.55]
["bitfinex","ETHUSD",1731773412301,3.19856834,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1731773412620,3.19856834,3134.8,3133.9,3.7409]
["bitfinex","ETHUSD",1731773412621,3.19870834,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731773413719,0.00850834,3134.6,3134.2,3.19057]
["bitfinex","ETHUSD",1731773414025,0.00850834,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1731773414709,0.00850834,3134.8,3134.5,3.19028]
["bitfinex","ETHUSD",1731773414903,0.00850834,3134.8,3134.6,3.19018]
["bitfinex","ETHUSD",1731773415637,3.82148541,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731773415638,0.00850834,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731773415916,0.00850834,3135.4,3134.0,3.06380373]
["bitfinex","ETHUSD",1731773415917,0.00850834,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731773416122,0.00850834,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1731773416918,0.00850834,3135.2,3134.5,3.74027]
["bitfinex","ETHUSD",1731773416919,3.19810834,3135.2,3134.5,3.74027]
["bitfinex","ETHUSD",1731773417116,3.50951083,3135.1,3134.5,3.74029]
["bitfinex","ETHUSD",1731773417327,3.50951083,3135.1,3134.2,3.19059]
["bitfinex","ETHUSD",1731773417328,3.19841834,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1731773417619,3.50951083,3135.1,3133.7,3.19102]
["bitfinex","ETHUSD",1731773417620,3.7647308,3134.7,3133.7,3.19102]
["bitfinex","ETHUSD",1731773417819,3.7647308,3134.7,3132.3,5.0]
["bitfinex","ETHUSD",1731773417820,3.1906,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1731773417980,3.19096,3133.9,3133.2,3.19156]
["bitfinex","ETHUSD",1731773418327,0.319096,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1731773418479,0.319096,3133.8,3133.2,3.2553753]
["bitfinex","ETHUSD",1731773418679,0.319096,3133.8,3132.6,3.19215]
["bitfinex","ETHUSD",1731773418680,3.19983834,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1731773418884,0.00850834,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1731773419329,0.00850834,3133.5,3132.7,3.19213]
["bitfinex","ETHUSD",1731773419330,3.19144,3133.4,3132.7,3.19205]
["bitfinex","ETHUSD",1731773419537,0.63912383,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731773419841,0.319096,3133.8,3133.0,0.06383243]
["bitfinex","ETHUSD",1731773420049,0.00850834,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731773420195,0.00850834,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1731773420397,0.00850834,3134.3,3133.2,3.19156]
["bitfinex","ETHUSD",1731773420398,0.00850834,3133.8,3133.2,3.19156]
["bitfinex","ETHUSD",1731773420695,3.19111,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1731773420912,0.32845017,3133.8,3132.6,3.1922]
["bitfinex","ETHUSD",1731773420913,0.00850834,3133.4,3132.6,3.1922]
["bitfinex","ETHUSD",1731773421144,0.00850834,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1731773421443,3.19994834,3133.4,3132.8,3.19196]
["bitfinex","ETHUSD",1731773421737,3.19153,3133.3,3132.6,3.1922]
["bitfinex","ETHUSD",1731773422038,3.19163,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731773422201,0.00850834,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1731773422509,3.19152,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1731773422912,3.19152,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1731773423329,0.31994183,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1731773423330,0.00850834,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1731773423533,3.19139,3133.5,3133.2,0.55]
["bitfinex","ETHUSD",1731773423856,3.19139,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1731773424308,3.19971834,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1731773424514,0.00850834,3133.6,3133.0,3.80562941]
["bitfinex","ETHUSD",1731773425649,3.19973834,3133.6,3133.0,0.61382941]
["bitfinex","ETHUSD",1731773426157,3.19973834,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1731773426657,3.19134,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1731773426857,3.19172,3133.1,3132.5,3.19229]
["bitfinex","ETHUSD",1731773427217,0.00850834,3132.8,3132.1,3.19268]
["bitfinex","ETHUSD",1731773427559,3.19237,3132.5,3131.8,3.19295]
["bitfinex","ETHUSD",1731773427914,3.19237,3132.5,3131.6,3.19323]
["bitfinex","ETHUSD",1731773428154,3.19237,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731773428367,0.00850834,3132.5,3131.8,3.19295]
["bitfinex","ETHUSD",1731773428560,0.00850834,3132.5,3131.7,3.19312]
["bitfinex","ETHUSD",1731773428561,0.00850834,3132.5,3132.0,3.19276]
["bitfinex","ETHUSD",1731773429059,0.00850834,3132.5,3131.7,3.19311]
["bitfinex","ETHUSD",1731773429271,3.20084834,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1731773429614,0.00850834,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1731773429817,0.00850834,3132.5,3132.0,3.74283]
["bitfinex","ETHUSD",1731773430322,3.20066834,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1731773430539,0.00850834,3133.1,3132.4,0.55]
["bitfinex","ETHUSD",1731773430742,3.75622246,3133.5,3132.7,0.55]
["bitfinex","ETHUSD",1731773430743,0.00850834,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1731773431800,3.20014834,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1731773431940,3.20014834,3133.2,3132.0,3.19279]
["bitfinex","ETHUSD",1731773431941,0.00850834,3132.2,3130.7,3.0]
["bitfinex","ETHUSD",1731773432141,0.00850834,3132.2,3130.0,5.192]
["bitfinex","ETHUSD",1731773432142,3.19301,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1731773432357,0.00850834,3132.0,3131.0,3.19385]
["bitfinex","ETHUSD",1731773432358,3.19323,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1731773432565,3.19323,3131.7,3130.4,3.19447]
["bitfinex","ETHUSD",1731773432566,3.7647308,3131.6,3130.7,3.19416]
["bitfinex","ETHUSD",1731773432785,3.7647308,3131.6,3129.7,3.19509]
["bitfinex","ETHUSD",1731773432786,3.19366,3131.2,3130.5,3.19435]
["bitfinex","ETHUSD",1731773433098,0.00850834,3131.1,3130.3,3.19454]
["bitfinex","ETHUSD",1731773433401,3.20257834,3130.8,3130.1,3.19476]
["bitfinex","ETHUSD",1731773433702,3.20257834,3130.8,3129.9,3.25885521]
["bitfinex","ETHUSD",1731773433703,3.20288834,3130.5,3129.9,3.25885521]
["bitfinex","ETHUSD",1731773433844,3.20288834,3130.5,3129.7,3.19517]
["bitfinex","ETHUSD",1731773434046,3.1947,3130.2,3129.5,3.19534]
["bitfinex","ETHUSD",1731773434359,0.00850834,3130.3,3129.6,3.25918891]
["bitfinex","ETHUSD",1731773434514,0.00850834,3130.3,3129.6,0.06389891]
["bitfinex","ETHUSD",1731773434664,0.00850834,3130.5,3130.0,3.19478]
["bitfinex","ETHUSD",1731773435013,0.00850834,3130.5,3130.0,3.19485]
["bitfinex","ETHUSD",1731773435173,0.00850834,3130.7,3130.3,3.19453]
["bitfinex","ETHUSD",1731773435376,0.00850834,3130.5,3130.1,3.19477]
["bitfinex","ETHUSD",1731773435707,0.00850834,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1731773435864,0.00850834,3130.5,3129.6,0.32593189]
["bitfinex","ETHUSD",1731773436065,0.00850834,3130.5,3130.2,0.55]
["bitfinex","ETHUSD",1731773436710,0.00850834,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1731773437362,0.32881617,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1731773437786,3.52339617,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1731773438224,0.00850834,3130.1,3129.3,3.2866906]
["bitfinex","ETHUSD",1731773438434,0.00850834,3130.1,3129.6,3.1952]
["bitfinex","ETHUSD",1731773438782,0.00850834,3129.9,3129.3,3.2867106]
["bitfinex","ETHUSD",1731773439024,3.20358834,3129.9,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773439338,0.00850834,3129.7,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773439538,0.00850834,3129.7,3129.3,3.2867006]
["bitfinex","ETHUSD",1731773440035,0.00850834,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1731773440238,0.00850834,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731773440389,0.00850834,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1731773440725,0.32881617,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1731773440940,0.00850834,3130.4,3130.1,3.19476]
["bitfinex","ETHUSD",1731773441227,0.00850834,3130.4,3130.2,3.74459]
["bitfinex","ETHUSD",1731773441686,0.00850834,3130.4,3130.2,0.55]
["bitfinex","ETHUSD",1731773441888,0.00850834,3130.4,3129.9,3.19496]
["bitfinex","ETHUSD",1731773441889,0.00850834,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1731773442235,0.00850834,3130.4,3129.3,3.59578266]
["bitfinex","ETHUSD",1731773442236,3.20319834,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1731773442529,0.00850834,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1731773443128,0.00850834,3130.2,3129.6,0.61389856]
["bitfinex","ETHUSD",1731773443430,0.00850834,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1731773443730,0.00850834,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1731773443926,0.00850834,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1731773444131,0.00850834,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1731773444286,0.00850834,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1731773444515,0.00850834,3129.7,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773444761,0.00850834,3129.5,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773445259,0.00850834,3129.8,3129.4,3.1955]
["bitfinex","ETHUSD",1731773445418,0.00850834,3129.9,3129.4,3.1955]
["bitfinex","ETHUSD",1731773445613,0.00850834,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1731773446827,0.00850834,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1731773447131,0.00850834,3129.9,3129.3,3.2867106]
["bitfinex","ETHUSD",1731773447132,0.00850834,3129.5,3129.4,0.55]
["bitfinex","ETHUSD",1731773448259,0.00850834,3129.8,3129.4,3.7455]
["bitfinex","ETHUSD",1731773448470,0.00850834,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1731773448633,0.00850834,3130.0,3129.6,0.55]
["bitfinex","ETHUSD",1731773448966,0.00850834,3129.8,3129.6,0.55]
["bitfinex","ETHUSD",1731773449165,3.20359834,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1731773449523,3.20359834,3129.8,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773449524,0.00850834,3130.0,3129.6,0.55]
["bitfinex","ETHUSD",1731773449894,0.00850834,3130.0,3129.9,0.55]
["bitfinex","ETHUSD",1731773450065,0.00850834,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1731773450711,0.00850834,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1731773450913,0.00850834,3130.5,3130.2,3.19459]
["bitfinex","ETHUSD",1731773451111,3.0,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1731773451112,0.00850834,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1731773451718,0.00850834,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1731773452485,0.00850834,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1731773453914,0.00850834,3130.3,3130.0,3.74487]
["bitfinex","ETHUSD",1731773454609,0.00850834,3130.3,3130.0,3.74488]
["bitfinex","ETHUSD",1731773454923,0.00850834,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1731773455473,0.00850834,3130.3,3130.0,3.74485]
["bitfinex","ETHUSD",1731773456115,3.19431,3130.6,3129.8,0.3187]
["bitfinex","ETHUSD",1731773456116,0.00850834,3129.9,3129.8,0.3187]
["bitfinex","ETHUSD",1731773456272,0.00850834,3129.7,3129.2,0.3187]
["bitfinex","ETHUSD",1731773456675,0.00850834,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1731773457034,0.00850834,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1731773457722,0.00850834,3129.4,3129.1,3.19577]
["bitfinex","ETHUSD",1731773458076,0.00850834,3129.4,3129.3,0.6411206]
["bitfinex","ETHUSD",1731773459016,9.9602308,3129.4,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773459225,11.27579188,3129.4,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773459578,11.28579188,3129.4,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773460518,4.51956942,3129.4,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773460730,0.00850834,3129.4,3129.3,0.0911206]
["bitfinex","ETHUSD",1731773460935,0.64281265,3130.2,3129.3,3.2866606]
["bitfinex","ETHUSD",1731773460936,3.19489,3130.0,3129.3,3.2866606]
["bitfinex","ETHUSD",1731773461090,0.00850834,3129.9,3129.3,3.2866406]
["bitfinex","ETHUSD",1731773461285,0.00850834,3129.9,3129.6,3.19525]
["bitfinex","ETHUSD",1731773461701,0.00850834,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1731773461702,0.00850834,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1731773462284,0.00850834,3129.9,3129.5,3.74533]
["bitfinex","ETHUSD",1731773462485,0.00850834,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1731773463053,0.00850834,3129.9,3129.4,3.74548]
["bitfinex","ETHUSD",1731773463248,3.19437,3130.5,3129.8,0.55]
["bitfinex","ETHUSD",1731773463398,0.00850834,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1731773463589,0.00850834,3130.4,3130.0,3.19478]
["bitfinex","ETHUSD",1731773463792,0.00850834,3130.4,3130.1,3.74469]
["bitfinex","ETHUSD",1731773464088,3.84226217,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1731773464470,0.00850834,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1731773464592,0.00850834,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1731773465244,3.75622246,3131.1,3129.9,0.55]
["bitfinex","ETHUSD",1731773465245,0.00850834,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1731773465452,0.00850834,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731773465590,0.32884317,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1731773466126,6.95087246,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1731773466127,0.00850834,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1731773466308,0.00850834,3130.3,3130.0,3.19482]
["bitfinex","ETHUSD",1731773466508,6.95043246,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1731773466509,0.00850834,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1731773466818,0.00850834,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1731773467028,0.00850834,3130.5,3130.1,3.19476]
["bitfinex","ETHUSD",1731773467198,0.00850834,3130.3,3130.2,0.55]
["bitfinex","ETHUSD",1731773467395,3.19428,3130.6,3129.7,0.3187]
["bitfinex","ETHUSD",1731773467396,0.00850834,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1731773467707,0.00850834,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1731773468033,0.00850834,3130.8,3130.4,3.74439]
["bitfinex","ETHUSD",1731773468245,0.00850834,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1731773468449,0.00850834,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1731773468653,0.00850834,3131.2,3130.9,0.55]
["bitfinex","ETHUSD",1731773469303,0.00850834,3131.2,3130.7,0.55]
["bitfinex","ETHUSD",1731773469503,0.00850834,3131.2,3130.7,3.74416]
["bitfinex","ETHUSD",1731773469943,0.00850834,3131.2,3130.9,0.55]
["bitfinex","ETHUSD",1731773470748,0.00850834,3131.2,3130.2,3.19464]
["bitfinex","ETHUSD",1731773470749,3.19377,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1731773470903,0.00850834,3130.8,3130.6,0.55]
["bitfinex","ETHUSD",1731773471106,0.00850834,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731773471311,0.00850834,3131.2,3130.5,0.3187]
["bitfinex","ETHUSD",1731773471620,0.00850834,3131.4,3131.1,3.19369]
["bitfinex","ETHUSD",1731773471845,0.00850834,3131.8,3131.2,0.55]
["bitfinex","ETHUSD",1731773472021,0.70426942,3131.8,3131.5,3.74334]
["bitfinex","ETHUSD",1731773472202,0.70426942,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1731773472718,0.00850834,3131.5,3131.1,3.74374]
["bitfinex","ETHUSD",1731773473034,0.00850834,3131.5,3131.1,0.55]
["bitfinex","ETHUSD",1731773473361,0.70426942,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1731773473506,0.70426942,3131.8,3131.6,0.55]
["bitfinex","ETHUSD",1731773473859,0.00850834,3131.7,3131.6,0.55]
["bitfinex","ETHUSD",1731773474205,0.00850834,3131.5,3131.2,0.55]
["bitfinex","ETHUSD",1731773474452,0.00850834,3131.5,3130.3,3.19449]
["bitfinex","ETHUSD",1731773474453,0.00850834,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1731773474648,3.19333,3131.6,3130.6,3.19421]
["bitfinex","ETHUSD",1731773474649,3.20215834,3131.3,3130.6,3.19421]
["bitfinex","ETHUSD",1731773474848,0.00850834,3131.1,3130.6,3.19421]
["bitfinex","ETHUSD",1731773475019,0.65567156,3132.4,3130.9,0.01]
["bitfinex","ETHUSD",1731773475224,0.00850834,3133.1,3132.8,3.19203]
["bitfinex","ETHUSD",1731773475432,3.75622246,3133.8,3132.1,3.19274]
["bitfinex","ETHUSD",1731773475433,0.00850834,3133.3,3132.1,3.19274]
["bitfinex","ETHUSD",1731773475642,0.00850834,3133.3,3132.9,3.19184]
["bitfinex","ETHUSD",1731773476066,0.00850834,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1731773476246,0.00850834,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1731773476449,0.32849117,3133.3,3132.8,3.74195]
["bitfinex","ETHUSD",1731773476650,3.75622246,3133.8,3133.2,0.55]
["bitfinex","ETHUSD",1731773476651,3.0,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1731773476848,0.00850834,3133.3,3133.2,0.55]
["bitfinex","ETHUSD",1731773477171,0.00850834,3133.3,3132.9,3.19184]
["bitfinex","ETHUSD",1731773477172,0.00850834,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1731773477537,0.00850834,3133.6,3133.0,3.74181]
["bitfinex","ETHUSD",1731773477887,0.00850834,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1731773478046,0.30935917,3133.6,3133.3,0.55]
["bitfinex","ETHUSD",1731773478374,0.30935917,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731773478549,0.30935917,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1731773478749,3.50056917,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1731773478965,3.50056917,3133.6,3132.9,3.74192]
["bitfinex","ETHUSD",1731773479270,0.30935917,3133.6,3132.9,3.74192]
["bitfinex","ETHUSD",1731773479530,3.50057917,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1731773479847,0.00850834,3133.4,3132.9,0.55]
["bitfinex","ETHUSD",1731773480047,3.19998834,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1731773480276,3.19162,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1731773480571,3.19162,3133.2,3132.6,0.55]
["bitfinex","ETHUSD",1731773480777,3.19998834,3133.4,3132.6,0.55]
["bitfinex","ETHUSD",1731773480953,3.19998834,3133.4,3132.8,0.55]
["bitfinex","ETHUSD",1731773481473,3.19998834,3133.4,3132.6,3.74223]
["bitfinex","ETHUSD",1731773481995,0.00850834,3133.4,3132.9,3.1919]
["bitfinex","ETHUSD",1731773482282,3.75622246,3134.2,3133.2,0.55]
["bitfinex","ETHUSD",1731773482283,3.19086,3134.0,3133.2,0.55]
["bitfinex","ETHUSD",1731773482588,3.19098,3133.9,3133.2,3.7416]
["bitfinex","ETHUSD",1731773482754,3.19948834,3133.9,3133.2,3.7416]
["bitfinex","ETHUSD",1731773483296,3.19129,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1731773483497,3.0,3134.0,3133.0,0.55]
["bitfinex","ETHUSD",1731773483498,3.19983834,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1731773483654,3.19983834,3133.5,3131.5,3.63759558]
["bitfinex","ETHUSD",1731773483655,3.19145,3133.4,3132.7,3.74212]
["bitfinex","ETHUSD",1731773483971,3.20002834,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1731773484518,3.20002834,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1731773484519,0.00850834,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1731773485281,0.00850834,3133.3,3132.9,3.7419]
["bitfinex","ETHUSD",1731773485480,0.00850834,3133.7,3132.8,0.55]
["bitfinex","ETHUSD",1731773485688,3.19945834,3133.9,3133.1,0.55]
["bitfinex","ETHUSD",1731773485888,3.19071,3134.1,3133.1,0.55]
["bitfinex","ETHUSD",1731773485889,0.00850834,3134.0,3133.2,0.0638274]
["bitfinex","ETHUSD",1731773486059,0.00850834,3134.0,3133.3,0.55]
["bitfinex","ETHUSD",1731773486253,0.00850834,3134.0,3133.1,0.55]
["bitfinex","ETHUSD",1731773486467,0.01,3134.6,3132.4,3.75622246]
["bitfinex","ETHUSD",1731773486468,0.00850834,3133.7,3132.8,3.55]
["bitfinex","ETHUSD",1731773487118,3.19970834,3133.7,3132.8,0.55]
["bitfinex","ETHUSD",1731773487395,3.19121,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1731773487767,3.19121,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1731773487973,3.19121,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1731773488509,3.20003834,3133.3,3132.4,3.38253578]
["bitfinex","ETHUSD",1731773489365,3.20003834,3133.3,3132.5,3.3187]
["bitfinex","ETHUSD",1731773489568,3.20003834,3133.3,3132.6,0.06383578]
["bitfinex","ETHUSD",1731773489766,3.20003834,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1731773489993,3.20003834,3133.3,3132.6,0.55]
["bitfinex","ETHUSD",1731773490976,0.00850834,3133.3,3132.6,0.55]
["bitfinex","ETHUSD",1731773491176,3.19113,3133.7,3132.6,0.55]
["bitfinex","ETHUSD",1731773491177,3.19113,3133.7,3132.8,3.74195]
["bitfinex","ETHUSD",1731773491377,3.19094,3133.9,3133.1,3.19171]
["bitfinex","ETHUSD",1731773491563,0.00850834,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1731773491759,0.00850834,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1731773491965,0.00850834,3134.1,3133.3,0.61382277]
["bitfinex","ETHUSD",1731773492163,0.00850834,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1731773492398,0.00850834,3134.1,3133.5,0.61381879]
["bitfinex","ETHUSD",1731773492601,0.00850834,3134.1,3133.3,0.55]
["bitfinex","ETHUSD",1731773492907,0.00850834,3133.9,3133.1,0.55]
["bitfinex","ETHUSD",1731773493266,3.19948834,3133.9,3133.1,3.7417]
["bitfinex","ETHUSD",1731773493708,3.19109,3133.8,3133.0,0.55]
["bitfinex","ETHUSD",1731773494201,3.19113,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1731773494512,0.00850834,3133.9,3133.0,0.55]
["bitfinex","ETHUSD",1731773494742,0.00850834,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1731773494892,0.32844317,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1731773495098,0.00850834,3133.7,3133.0,0.55]
["bitfinex","ETHUSD",1731773495328,0.00850834,3133.7,3133.0,3.74182]
["bitfinex","ETHUSD",1731773495535,0.00850834,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731773495745,0.00850834,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731773495948,0.32844317,3133.9,3133.2,0.55]
["bitfinex","ETHUSD",1731773496144,0.32844317,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1731773496295,0.31993483,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1731773496498,0.00850834,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1731773496499,0.00850834,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1731773496734,0.00850834,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1731773497233,0.00850834,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731773497456,0.00850834,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1731773497805,3.19962834,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1731773498235,0.00850834,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1731773498741,0.00850834,3133.7,3133.3,3.74147]
["bitfinex","ETHUSD",1731773498914,0.00850834,3134.0,3133.5,3.74131]
["bitfinex","ETHUSD",1731773499624,0.00850834,3134.0,3133.3,3.573995]
["bitfinex","ETHUSD",1731773499625,3.19931834,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1731773499829,3.19091,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1731773500003,3.19939834,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1731773500198,3.19119,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1731773500395,0.00850834,3133.8,3132.5,3.0]
["bitfinex","ETHUSD",1731773500396,3.19980834,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1731773500609,3.19135,3133.5,3133.2,0.55]
["bitfinex","ETHUSD",1731773500799,3.19992834,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1731773501023,3.19992834,3133.4,3132.7,3.51079]
["bitfinex","ETHUSD",1731773501024,3.19158,3133.3,3132.7,3.51079]
["bitfinex","ETHUSD",1731773501897,3.19158,3133.3,3132.8,3.19203]
["bitfinex","ETHUSD",1731773502106,0.00850834,3133.1,3132.7,3.51079]
["bitfinex","ETHUSD",1731773502359,0.00850834,3133.3,3133.0,3.19173]
["bitfinex","ETHUSD",1731773502551,3.09726474,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1731773502552,3.19945834,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1731773502703,3.19107,3133.8,3133.2,3.51031]
["bitfinex","ETHUSD",1731773503130,3.19107,3133.8,3133.2,0.3187]
["bitfinex","ETHUSD",1731773503311,0.00850834,3134.1,3133.3,0.55]
["bitfinex","ETHUSD",1731773503636,0.32842017,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731773504048,3.51912017,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731773504217,3.19908834,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1731773504666,0.00850834,3134.1,3133.8,0.55]
["bitfinex","ETHUSD",1731773505656,0.00850834,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731773505881,3.19924834,3134.1,3133.6,0.55]
["bitfinex","ETHUSD",1731773506153,3.19924834,3134.1,3133.5,0.55]
["bitfinex","ETHUSD",1731773506362,3.19091,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1731773506558,3.19117,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731773507080,3.19117,3133.7,3133.2,3.74162]
["bitfinex","ETHUSD",1731773507559,3.19117,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1731773507772,0.00850834,3133.6,3133.4,0.55]
["bitfinex","ETHUSD",1731773507919,0.00850834,3133.6,3133.1,3.19164]
["bitfinex","ETHUSD",1731773508122,0.00850834,3133.6,3133.1,3.51035]
["bitfinex","ETHUSD",1731773508646,0.63906183,3133.7,3133.3,3.19151]
["bitfinex","ETHUSD",1731773509159,0.00850834,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1731773509763,3.19952834,3133.8,3133.4,0.55]
["bitfinex","ETHUSD",1731773510125,3.19952834,3133.8,3133.2,0.8687]
["bitfinex","ETHUSD",1731773510654,0.00850834,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1731773511115,0.00850834,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1731773511320,0.00850834,3133.7,3133.1,3.74165]
["bitfinex","ETHUSD",1731773511321,3.19969834,3133.7,3133.1,3.74165]
["bitfinex","ETHUSD",1731773512434,3.19969834,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1731773512632,0.00850834,3133.7,3133.3,3.7415]
["bitfinex","ETHUSD",1731773513451,3.19096,3133.9,3133.3,3.7415]
["bitfinex","ETHUSD",1731773514271,0.00850834,3133.7,3133.3,3.7415]
["bitfinex","ETHUSD",1731773514482,3.19096,3133.9,3133.3,3.7415]
["bitfinex","ETHUSD",1731773514662,6.39047834,3133.9,3133.3,3.7415]
["bitfinex","ETHUSD",1731773514990,6.38197,3133.9,3133.3,3.7415]
["bitfinex","ETHUSD",1731773515147,0.00850834,3133.7,3133.3,3.7415]
["bitfinex","ETHUSD",1731773515348,3.19967834,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731773516968,6.39088834,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731773517169,3.19967834,3133.7,3133.2,0.55]
["bitfinex","ETHUSD",1731773517476,3.19967834,3133.7,3133.4,0.55]
["bitfinex","ETHUSD",1731773517802,3.19967834,3133.7,3133.1,0.55]
["bitfinex","ETHUSD",1731773517803,3.19128,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731773518677,3.19109,3133.8,3133.1,4.12422715]
["bitfinex","ETHUSD",1731773518887,3.19096,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1731773519197,0.00850834,3134.0,3133.4,0.55]
["bitfinex","ETHUSD",1731773519350,0.00850834,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1731773519550,0.00850834,3133.8,3133.6,0.55]
["bitfinex","ETHUSD",1731773519758,0.00850834,3133.8,3132.6,1.32958805]
["bitfinex","ETHUSD",1731773519759,0.00850834,3133.2,3132.8,0.3187]
["bitfinex","ETHUSD",1731773520078,0.00850834,3133.2,3132.8,3.51071]
["bitfinex","ETHUSD",1731773520591,0.00850834,3133.4,3133.0,3.19176]
["bitfinex","ETHUSD",1731773520763,3.19999834,3133.4,3132.9,0.3187]
["bitfinex","ETHUSD",1731773520968,3.19154,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1731773521354,3.19999834,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1731773522963,0.00850834,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1731773523400,0.00850834,3133.4,3133.0,3.74177]
["bitfinex","ETHUSD",1731773524186,0.00850834,3133.4,3133.2,0.55]
["bitfinex","ETHUSD",1731773525494,3.19062,3134.2,3133.6,0.55]
["bitfinex","ETHUSD",1731773525810,3.19912834,3134.2,3133.6,3.74117]
["bitfinex","ETHUSD",1731773526094,3.19045,3134.4,3133.8,3.74094]
["bitfinex","ETHUSD",1731773526299,3.19045,3134.4,3133.8,0.55]
["bitfinex","ETHUSD",1731773526464,0.00850834,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1731773527012,0.00850834,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731773527293,0.00850834,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1731773527294,0.00850834,3134.8,3134.3,3.1904]
["bitfinex","ETHUSD",1731773527500,0.00850834,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1731773527657,0.63721361,3135.1,3134.7,0.55]
["bitfinex","ETHUSD",1731773527858,0.00850834,3135.0,3134.7,0.55]
["bitfinex","ETHUSD",1731773528173,0.00850834,3135.0,3134.0,0.3187]
["bitfinex","ETHUSD",1731773528174,0.00850834,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1731773528684,3.19871834,3134.6,3134.1,0.55]
["bitfinex","ETHUSD",1731773528869,3.82918783,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731773529202,0.63888783,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1731773529495,0.63888783,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1731773530996,0.63888783,3134.5,3134.2,3.7406]
["bitfinex","ETHUSD",1731773531172,0.00850834,3134.6,3134.2,3.7406]
["bitfinex","ETHUSD",1731773531358,0.00850834,3134.6,3134.2,0.55]
["bitfinex","ETHUSD",1731773532308,0.00850834,3134.6,3134.2,3.7406]
["bitfinex","ETHUSD",1731773534090,0.00850834,3134.2,3133.6,3.5099]
["bitfinex","ETHUSD",1731773534406,0.00850834,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1731773534565,0.00850834,3133.9,3133.2,3.19159]
["bitfinex","ETHUSD",1731773534566,3.19949834,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1731773534885,0.00850834,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1731773535087,6.28785273,3134.3,3133.1,0.3187]
["bitfinex","ETHUSD",1731773535088,3.19908834,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1731773535301,3.19908834,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1731773535302,0.00850834,3134.3,3133.8,3.19097]
["bitfinex","ETHUSD",1731773535462,6.28750273,3134.6,3133.6,3.19115]
["bitfinex","ETHUSD",1731773535463,0.00850834,3134.1,3133.6,3.19115]
["bitfinex","ETHUSD",1731773535872,0.00850834,3134.1,3133.7,0.55]
["bitfinex","ETHUSD",1731773536213,0.00850834,3134.5,3133.9,0.55]
["bitfinex","ETHUSD",1731773536425,0.00850834,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1731773536716,0.00850834,3134.5,3134.1,0.55]
["bitfinex","ETHUSD",1731773536912,3.19833834,3135.0,3134.2,0.55]
["bitfinex","ETHUSD",1731773537235,3.19833834,3135.0,3134.0,3.19081]
["bitfinex","ETHUSD",1731773537236,0.00850834,3135.0,3134.8,0.55]
["bitfinex","ETHUSD",1731773537529,3.19815834,3135.2,3134.6,3.74016]
["bitfinex","ETHUSD",1731773537688,0.00850834,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1731773537891,0.31979983,3135.1,3134.6,3.74016]
["bitfinex","ETHUSD",1731773538602,3.19815834,3135.2,3134.6,3.74016]
["bitfinex","ETHUSD",1731773539219,0.00850834,3134.7,3134.1,3.19062]
["bitfinex","ETHUSD",1731773539424,0.628506,3135.6,3134.2,3.1906]
["bitfinex","ETHUSD",1731773539729,0.00850834,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1731773540219,3.18934,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1731773540220,3.19784834,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1731773540377,0.00850834,3135.6,3135.0,0.55]
["bitfinex","ETHUSD",1731773540577,0.00850834,3135.6,3135.2,0.55]
["bitfinex","ETHUSD",1731773540578,0.00850834,3135.4,3135.2,0.55]
["bitfinex","ETHUSD",1731773540786,0.00850834,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1731773541312,3.50904983,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1731773541485,0.31975983,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1731773541694,0.32826817,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1731773542015,0.31975983,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1731773542184,0.00850834,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1731773542514,0.00850834,3135.7,3135.2,3.73956]
["bitfinex","ETHUSD",1731773542721,0.00850834,3135.7,3135.1,0.55]
["bitfinex","ETHUSD",1731773542917,3.19766834,3135.7,3135.1,0.55]
["bitfinex","ETHUSD",1731773543219,0.00850834,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1731773543430,0.00850834,3135.7,3135.3,3.73947]
["bitfinex","ETHUSD",1731773543577,0.00850834,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731773543919,0.00850834,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1731773544517,3.1886,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1731773544706,3.1886,3136.2,3135.7,0.55]
["bitfinex","ETHUSD",1731773544874,0.00850834,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1731773545818,0.00850834,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1731773545819,6.38600834,3136.1,3135.5,0.55]
["bitfinex","ETHUSD",1731773546026,0.31971083,3136.0,3135.4,0.55]
["bitfinex","ETHUSD",1731773546319,0.31971083,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1731773546881,0.00850834,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1731773547086,0.00850834,3135.9,3135.4,3.73937]
["bitfinex","ETHUSD",1731773547420,0.36020426,3135.9,3135.4,3.73937]
["bitfinex","ETHUSD",1731773548729,0.36020426,3135.9,3135.7,0.55]
["bitfinex","ETHUSD",1731773549014,0.36020426,3135.9,3135.4,3.73937]
["bitfinex","ETHUSD",1731773549321,0.00850834,3135.9,3135.4,3.73937]
["bitfinex","ETHUSD",1731773549536,0.00850834,3135.9,3135.4,6.92868]
["bitfinex","ETHUSD",1731773549822,0.00850834,3135.9,3135.4,3.73931]
["bitfinex","ETHUSD",1731773550730,3.19698834,3136.3,3135.4,0.55]
["bitfinex","ETHUSD",1731773550940,3.19698834,3136.3,3135.0,0.01]
["bitfinex","ETHUSD",1731773550941,0.00850834,3136.6,3135.6,0.55]
["bitfinex","ETHUSD",1731773551109,0.00850834,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1731773551438,0.00850834,3136.7,3135.9,3.18887]
["bitfinex","ETHUSD",1731773551439,0.00850834,3136.6,3136.1,3.73866]
["bitfinex","ETHUSD",1731773551741,0.00850834,3136.6,3136.2,3.18856]
["bitfinex","ETHUSD",1731773551742,0.32816317,3136.6,3136.2,3.18856]
["bitfinex","ETHUSD",1731773551896,0.32816317,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1731773552098,0.32816317,3136.6,3136.3,3.73845]
["bitfinex","ETHUSD",1731773552099,0.31965483,3136.6,3136.3,3.73845]
["bitfinex","ETHUSD",1731773552295,3.19628834,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1731773552633,0.00850834,3137.1,3136.5,3.73826]
["bitfinex","ETHUSD",1731773552818,0.00850834,3137.1,3135.8,0.06376285]
["bitfinex","ETHUSD",1731773552819,0.00850834,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1731773553142,0.00850834,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1731773553347,0.00850834,3137.7,3137.2,3.73751]
["bitfinex","ETHUSD",1731773554192,0.00850834,3137.7,3137.5,0.55]
["bitfinex","ETHUSD",1731773554531,0.00850834,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1731773555932,3.18674,3138.0,3137.3,3.73736]
["bitfinex","ETHUSD",1731773556246,0.6998066,3138.0,3137.5,3.73722]
["bitfinex","ETHUSD",1731773556422,0.69129826,3138.0,3137.5,0.61374003]
["bitfinex","ETHUSD",1731773556625,3.10578107,3138.2,3137.5,0.61374003]
["bitfinex","ETHUSD",1731773556626,0.00850834,3138.2,3137.5,3.80092003]
["bitfinex","ETHUSD",1731773556941,3.19525834,3138.0,3137.5,0.55]
["bitfinex","ETHUSD",1731773558240,0.00850834,3138.3,3137.5,0.55]
["bitfinex","ETHUSD",1731773558438,0.63772645,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1731773558596,0.63772645,3138.3,3137.2,3.0]
["bitfinex","ETHUSD",1731773558597,0.62921811,3138.3,3137.6,0.55]
["bitfinex","ETHUSD",1731773558799,0.00850834,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1731773559001,0.00850834,3138.5,3138.0,3.73672]
["bitfinex","ETHUSD",1731773559395,0.00850834,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1731773559592,3.18641,3138.4,3137.8,3.73693]
["bitfinex","ETHUSD",1731773559822,0.31949183,3138.3,3137.8,3.73693]
["bitfinex","ETHUSD",1731773560231,0.31949183,3138.3,3138.0,0.55]
["bitfinex","ETHUSD",1731773560430,3.19474834,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1731773560824,0.00850834,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1731773561146,0.00850834,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1731773561735,0.00850834,3138.5,3138.2,3.73646]
["bitfinex","ETHUSD",1731773562048,0.00850834,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1731773562200,0.00850834,3138.5,3138.0,3.73669]
["bitfinex","ETHUSD",1731773562902,0.00850834,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1731773563098,0.00850834,3138.5,3138.0,3.73673]
["bitfinex","ETHUSD",1731773563943,0.00850834,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1731773565010,3.19476834,3138.5,3138.0,0.55]
["bitfinex","ETHUSD",1731773565535,3.19476834,3138.5,3138.0,3.73665]
["bitfinex","ETHUSD",1731773565536,0.00850834,3138.5,3138.0,3.73665]
["bitfinex","ETHUSD",1731773565737,0.65157326,3138.5,3138.0,3.73665]
["bitfinex","ETHUSD",1731773566353,0.64306492,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1731773566658,0.64306492,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1731773566948,0.0499809,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1731773567152,0.0499809,3138.6,3138.5,3.73623]
["bitfinex","ETHUSD",1731773568945,0.0499809,3138.6,3138.5,6.79994388]
["bitfinex","ETHUSD",1731773569348,0.0499809,3138.6,3138.5,7.05493]
["bitfinex","ETHUSD",1731773569613,0.0499809,3138.6,3138.5,7.42181331]
["bitfinex","ETHUSD",1731773570271,0.0499809,3138.6,3138.5,7.48551477]
["bitfinex","ETHUSD",1731773570421,0.0499809,3138.6,3138.5,7.65247661]
["bitfinex","ETHUSD",1731773570620,0.0499809,3138.6,3138.5,7.42181331]
["bitfinex","ETHUSD",1731773572656,0.0499809,3138.6,3138.5,7.43181331]
["bitfinex","ETHUSD",1731773572846,0.0499809,3138.6,3138.5,7.42181331]
["bitfinex","ETHUSD",1731773573039,0.0499809,3138.6,3138.5,4.42181331]
["bitfinex","ETHUSD",1731773574631,0.0499809,3138.6,3138.5,7.42181331]
["bitfinex","ETHUSD",1731773577430,0.0499809,3138.6,3138.1,3.18662]
["bitfinex","ETHUSD",1731773577431,0.0499809,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1731773577662,0.0499809,3138.6,3137.9,3.1868]
["bitfinex","ETHUSD",1731773577844,3.18624,3138.5,3137.9,3.1868]
["bitfinex","ETHUSD",1731773578153,3.18646,3138.3,3137.7,3.18702]
["bitfinex","ETHUSD",1731773578478,0.318646,3138.2,3137.5,3.50592]
["bitfinex","ETHUSD",1731773578634,0.318646,3138.2,3137.7,3.18695]
["bitfinex","ETHUSD",1731773578831,0.318646,3138.2,3137.9,3.18678]
["bitfinex","ETHUSD",1731773579137,3.19481834,3138.5,3137.9,3.25051261]
["bitfinex","ETHUSD",1731773579331,3.18633,3138.4,3137.9,0.06373261]
["bitfinex","ETHUSD",1731773579537,3.19481834,3138.5,3137.5,0.3187]
["bitfinex","ETHUSD",1731773579748,3.19481834,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1731773579937,0.32447992,3138.4,3137.9,3.18684]
["bitfinex","ETHUSD",1731773580489,0.0499809,3138.6,3138.5,3.73623]
["bitfinex","ETHUSD",1731773580666,0.0499809,3138.6,3138.5,3.79993824]
["bitfinex","ETHUSD",1731773580873,0.0499809,3138.6,3138.5,0.55]
["bitfinex","ETHUSD",1731773581675,0.0499809,3138.6,3138.0,0.55]
["bitfinex","ETHUSD",1731773581991,0.0499809,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1731773582215,0.0499809,3138.6,3138.2,3.73652]
["bitfinex","ETHUSD",1731773582341,0.37442382,3138.6,3138.2,3.73652]
["bitfinex","ETHUSD",1731773582947,0.37442382,3138.6,3138.2,3.18647]
["bitfinex","ETHUSD",1731773583160,0.37442382,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1731773583370,0.05848924,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1731773583679,0.0499809,3138.6,3138.2,3.18645]
["bitfinex","ETHUSD",1731773583885,0.0499809,3138.6,3138.5,0.55]
["bitfinex","ETHUSD",1731773584097,0.0499809,3138.6,3138.5,3.73623]
["bitfinex","ETHUSD",1731773584381,0.0499809,3138.6,3138.4,3.73626]
["bitfinex","ETHUSD",1731773584809,0.0499809,3138.6,3138.4,0.55]
["bitfinex","ETHUSD",1731773584949,0.0499809,3138.6,3138.4,3.18629]
["bitfinex","ETHUSD",1731773585148,0.0499809,3138.6,3138.5,0.55]
["bitfinex","ETHUSD",1731773585346,0.0499809,3138.6,3138.3,0.06372218]
["bitfinex","ETHUSD",1731773585347,0.0499809,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1731773585664,0.00850834,3138.4,3137.5,3.18719]
["bitfinex","ETHUSD",1731773585988,0.00850834,3138.2,3137.7,3.18697]
["bitfinex","ETHUSD",1731773586192,0.00850834,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1731773586496,0.00850834,3138.2,3137.4,3.18731]
["bitfinex","ETHUSD",1731773586497,3.1867,3138.1,3137.4,3.18731]
["bitfinex","ETHUSD",1731773586786,3.1867,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1731773586997,0.31952083,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1731773587476,0.31952083,3138.0,3137.6,3.18713]
["bitfinex","ETHUSD",1731773587660,0.00850834,3138.2,3137.7,0.55]
["bitfinex","ETHUSD",1731773588070,3.19544834,3137.8,3137.0,3.18768]
["bitfinex","ETHUSD",1731773588286,0.00850834,3137.6,3136.9,3.18786]
["bitfinex","ETHUSD",1731773588458,0.00850834,3137.6,3136.8,0.3187]
["bitfinex","ETHUSD",1731773588459,3.19567834,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1731773588660,0.31956783,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1731773588886,3.50682783,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1731773589089,0.31956783,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1731773589403,3.50682783,3137.5,3136.8,6.69455]
["bitfinex","ETHUSD",1731773589563,0.31956783,3137.5,3136.9,3.0]
["bitfinex","ETHUSD",1731773589758,0.00850834,3138.0,3137.5,3.18721]
["bitfinex","ETHUSD",1731773589957,0.00850834,3138.2,3137.7,3.18698]
["bitfinex","ETHUSD",1731773590300,3.19546834,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1731773590455,3.18629,3138.5,3137.7,0.55]
["bitfinex","ETHUSD",1731773590456,3.19502834,3138.3,3137.7,0.55]
["bitfinex","ETHUSD",1731773590660,3.18652,3138.3,3137.7,0.55]
["bitfinex","ETHUSD",1731773590987,3.19542834,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1731773591183,0.00850834,3137.9,3137.4,3.73735]
["bitfinex","ETHUSD",1731773591495,0.00850834,3137.9,3137.5,3.18722]
["bitfinex","ETHUSD",1731773591700,0.31908645,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1731773591900,3.50598645,3137.9,3137.4,0.55]
["bitfinex","ETHUSD",1731773592064,3.50598645,3137.9,3137.1,3.18762]
["bitfinex","ETHUSD",1731773592065,3.18717,3137.6,3137.1,0.55]
["bitfinex","ETHUSD",1731773592279,0.00850834,3137.7,3137.2,3.73754]
["bitfinex","ETHUSD",1731773592474,0.00850834,3137.7,3137.3,3.1874]
["bitfinex","ETHUSD",1731773592829,0.31908645,3137.9,3137.4,0.61374656]
["bitfinex","ETHUSD",1731773592976,0.31908645,3137.9,3137.4,3.80102656]
["bitfinex","ETHUSD",1731773593180,0.31908645,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1731773593425,0.31908645,3137.9,3137.6,0.55]
["bitfinex","ETHUSD",1731773594416,0.00850834,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731773594800,0.00850834,3137.7,3136.1,4.80624399]
["bitfinex","ETHUSD",1731773594801,3.18725,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1731773594954,3.18747,3137.3,3136.7,3.18802]
["bitfinex","ETHUSD",1731773595156,0.62847427,3137.2,3136.7,3.18802]
["bitfinex","ETHUSD",1731773595352,0.62847427,3137.2,3136.5,3.18825]
["bitfinex","ETHUSD",1731773595353,3.09727273,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731773595641,6.29351107,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731773595859,6.29351107,3137.1,3135.9,3.18878]
["bitfinex","ETHUSD",1731773595860,0.00850834,3136.9,3135.9,3.18878]
["bitfinex","ETHUSD",1731773596006,3.19672834,3136.6,3135.9,3.18878]
["bitfinex","ETHUSD",1731773596408,0.00850834,3136.8,3136.4,3.1883]
["bitfinex","ETHUSD",1731773596612,0.00850834,3136.8,3135.8,3.18892]
["bitfinex","ETHUSD",1731773596613,3.18806,3136.7,3135.8,3.18897]
["bitfinex","ETHUSD",1731773596815,3.18806,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731773597108,0.62938411,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731773597345,0.00850834,3136.6,3136.2,3.18856]
["bitfinex","ETHUSD",1731773597557,0.00850834,3136.6,3136.3,3.18844]
["bitfinex","ETHUSD",1731773597842,0.00850834,3136.6,3136.4,3.18836]
["bitfinex","ETHUSD",1731773598144,0.00850834,3136.6,3136.3,3.18839]
["bitfinex","ETHUSD",1731773598360,0.00850834,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731773598512,0.00850834,3136.8,3136.5,3.18826]
["bitfinex","ETHUSD",1731773600025,0.63784945,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731773600349,0.00850834,3136.9,3136.6,0.55]
["bitfinex","ETHUSD",1731773600754,0.00850834,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1731773601114,0.00850834,3137.1,3136.3,0.06376177]
["bitfinex","ETHUSD",1731773601115,0.00850834,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1731773601422,0.00850834,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1731773601646,0.00850834,3136.9,3136.6,0.55]
["bitfinex","ETHUSD",1731773601812,3.82572445,3136.9,3136.6,0.55]
["bitfinex","ETHUSD",1731773602639,0.00850834,3136.4,3135.7,3.189]
["bitfinex","ETHUSD",1731773602844,3.19686834,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1731773603154,3.18876,3136.1,3135.5,3.18924]
["bitfinex","ETHUSD",1731773603312,3.18876,3136.1,3135.6,3.18918]
["bitfinex","ETHUSD",1731773603519,3.10578107,3136.2,3135.6,3.25295678]
["bitfinex","ETHUSD",1731773603520,0.00850834,3136.2,3135.6,3.25295678]
["bitfinex","ETHUSD",1731773603860,0.00850834,3136.2,3135.8,3.18889]
["bitfinex","ETHUSD",1731773604352,3.18843,3136.4,3135.8,0.06377678]
["bitfinex","ETHUSD",1731773604353,0.00850834,3136.4,3135.8,0.06377678]
["bitfinex","ETHUSD",1731773604551,0.00850834,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1731773604929,0.00850834,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1731773605126,0.00850834,3136.4,3135.9,3.73882]
["bitfinex","ETHUSD",1731773605329,0.00850834,3136.4,3135.6,0.3187]
["bitfinex","ETHUSD",1731773605330,0.00850834,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1731773605519,0.00850834,3136.1,3135.4,3.18935]
["bitfinex","ETHUSD",1731773605520,0.00850834,3135.9,3135.5,0.3187]
["bitfinex","ETHUSD",1731773605714,3.18874,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1731773605715,0.00850834,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1731773605921,0.00850834,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1731773606157,3.19704834,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731773606316,0.00850834,3136.0,3135.6,3.18917]
["bitfinex","ETHUSD",1731773606744,4.19974082,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1731773606745,0.00850834,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1731773607060,0.00850834,3135.9,3135.4,0.3187]
["bitfinex","ETHUSD",1731773607217,0.00850834,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1731773607853,3.19763834,3135.7,3135.5,0.55]
["bitfinex","ETHUSD",1731773608035,0.00850834,3135.7,3135.4,0.8687]
["bitfinex","ETHUSD",1731773608332,0.00850834,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731773608539,3.09727273,3135.9,3135.4,0.3187]
["bitfinex","ETHUSD",1731773608754,0.00850834,3136.0,3135.5,3.18918]
["bitfinex","ETHUSD",1731773608953,3.19698834,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1731773609270,6.28567273,3136.4,3135.4,0.3187]
["bitfinex","ETHUSD",1731773609271,0.00850834,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731773609878,0.00850834,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1731773610517,0.00850834,3135.7,3135.5,0.55]
["bitfinex","ETHUSD",1731773611065,0.00850834,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1731773611292,3.09727273,3136.1,3135.4,0.55]
["bitfinex","ETHUSD",1731773611293,0.00850834,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1731773611434,3.1885,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731773611636,0.00850834,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1731773612161,0.00850834,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1731773612346,0.00850834,3136.3,3136.0,0.55]
["bitfinex","ETHUSD",1731773613068,0.00850834,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1731773613470,0.00850834,3136.3,3135.8,3.73895]
["bitfinex","ETHUSD",1731773613638,3.19701834,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1731773613831,3.51672017,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1731773614072,3.51672017,3136.3,3135.8,3.73896]
["bitfinex","ETHUSD",1731773614778,0.32821017,3136.3,3135.8,3.73896]
["bitfinex","ETHUSD",1731773615278,3.51670017,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1731773615631,0.32821017,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1731773615836,0.00850834,3136.3,3136.0,0.55]
["bitfinex","ETHUSD",1731773616274,0.62951416,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1731773616275,0.00850834,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1731773616476,0.00850834,3136.8,3135.5,0.3187]
["bitfinex","ETHUSD",1731773616477,0.00850834,3136.4,3135.5,3.18919]
["bitfinex","ETHUSD",1731773616676,0.00850834,3135.9,3135.5,3.18919]
["bitfinex","ETHUSD",1731773617175,0.00850834,3135.9,3135.4,0.06377267]
["bitfinex","ETHUSD",1731773617478,0.00850834,3135.9,3135.4,6.25309267]
["bitfinex","ETHUSD",1731773617783,0.00850834,3135.9,3135.4,3.06377267]
["bitfinex","ETHUSD",1731773617942,0.00850834,3135.9,3135.5,3.18921]
["bitfinex","ETHUSD",1731773618469,0.00850834,3135.9,3135.6,0.55]
["bitfinex","ETHUSD",1731773618691,0.00850834,3135.9,3135.4,0.55]
["bitfinex","ETHUSD",1731773619484,0.00850834,3135.9,3135.4,3.73937]
["bitfinex","ETHUSD",1731773619954,0.00850834,3135.9,3135.6,0.55]
["bitfinex","ETHUSD",1731773620742,0.00850834,3135.9,3135.6,3.73918]
["bitfinex","ETHUSD",1731773620942,0.00850834,3135.9,3135.7,3.18906]
["bitfinex","ETHUSD",1731773621175,0.00850834,3135.9,3135.6,3.73916]
["bitfinex","ETHUSD",1731773622083,0.00850834,3135.9,3135.7,3.18907]
["bitfinex","ETHUSD",1731773622288,0.00850834,3135.9,3135.6,3.73916]
["bitfinex","ETHUSD",1731773622487,0.00850834,3135.9,3135.7,3.18906]
["bitfinex","ETHUSD",1731773622698,3.18906,3135.8,3135.6,0.55]
["bitfinex","ETHUSD",1731773622901,3.18921,3135.6,3135.3,0.55]
["bitfinex","ETHUSD",1731773623199,3.18946,3135.4,3134.9,3.0]
["bitfinex","ETHUSD",1731773623338,0.00850834,3135.5,3134.9,3.50859]
["bitfinex","ETHUSD",1731773623542,3.19781834,3135.5,3134.9,3.50859]
["bitfinex","ETHUSD",1731773623944,0.00850834,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1731773624239,0.00850834,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1731773624456,3.09727273,3135.8,3134.7,3.0]
["bitfinex","ETHUSD",1731773624457,0.00850834,3135.1,3134.7,3.0]
["bitfinex","ETHUSD",1731773624793,0.00850834,3135.1,3134.4,3.19035]
["bitfinex","ETHUSD",1731773624794,3.19820834,3135.1,3134.4,3.19035]
["bitfinex","ETHUSD",1731773625078,3.19820834,3135.1,3134.5,6.1902]
["bitfinex","ETHUSD",1731773625079,0.00850834,3135.1,3134.5,6.1902]
["bitfinex","ETHUSD",1731773625488,3.19819834,3135.1,3134.5,6.1902]
["bitfinex","ETHUSD",1731773625643,3.18967,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1731773625644,0.00850834,3134.9,3134.5,3.19022]
["bitfinex","ETHUSD",1731773625844,0.00850834,3135.1,3134.1,3.3187]
["bitfinex","ETHUSD",1731773626048,0.00850834,3135.1,3134.9,3.18989]
["bitfinex","ETHUSD",1731773626271,0.00850834,3135.1,3134.4,3.0]
["bitfinex","ETHUSD",1731773626272,0.00850834,3135.1,3134.7,3.19001]
["bitfinex","ETHUSD",1731773626453,0.00850834,3135.1,3134.9,3.18987]
["bitfinex","ETHUSD",1731773626669,0.00850834,3135.1,3134.7,3.19007]
["bitfinex","ETHUSD",1731773626857,0.00850834,3134.9,3134.6,0.55]
["bitfinex","ETHUSD",1731773627058,0.00850834,3134.9,3134.5,0.55]
["bitfinex","ETHUSD",1731773627567,0.00850834,3135.1,3134.7,3.19009]
["bitfinex","ETHUSD",1731773627767,0.00850834,3135.1,3134.8,0.55]
["bitfinex","ETHUSD",1731773627976,0.00850834,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1731773628188,0.00850834,3135.1,3134.9,3.18988]
["bitfinex","ETHUSD",1731773628406,0.00850834,3135.1,3134.9,3.1898]
["bitfinex","ETHUSD",1731773628557,0.00850834,3135.5,3135.0,3.73979]
["bitfinex","ETHUSD",1731773628752,6.37825,3135.7,3135.0,3.73979]
["bitfinex","ETHUSD",1731773628959,0.00850834,3135.6,3135.1,3.18963]
["bitfinex","ETHUSD",1731773629179,0.00850834,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1731773629367,0.00850834,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1731773629368,3.1897,3135.1,3134.8,0.55]
["bitfinex","ETHUSD",1731773629681,3.19805834,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1731773630002,0.00850834,3135.3,3134.8,3.73991]
["bitfinex","ETHUSD",1731773630164,0.00850834,3135.5,3135.0,3.73972]
["bitfinex","ETHUSD",1731773630365,0.00850834,3135.5,3135.1,3.18961]
["bitfinex","ETHUSD",1731773630888,0.00850834,3135.5,3135.2,0.55]
["bitfinex","ETHUSD",1731773631274,3.19784834,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1731773631471,0.00850834,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1731773631690,0.00850834,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1731773632197,0.00850834,3135.3,3134.8,3.80371245]
["bitfinex","ETHUSD",1731773632599,0.00850834,3135.3,3134.8,3.73992]
["bitfinex","ETHUSD",1731773632810,3.18911,3135.7,3135.1,0.55]
["bitfinex","ETHUSD",1731773632961,0.00850834,3135.5,3135.1,0.55]
["bitfinex","ETHUSD",1731773633297,3.18911,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1731773633298,3.19759834,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1731773633615,0.00850834,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1731773633836,0.00850834,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1731773634174,0.00850834,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1731773634480,0.00850834,3135.7,3135.2,3.73958]
["bitfinex","ETHUSD",1731773635079,0.00850834,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1731773635281,0.00850834,3135.7,3135.4,0.55]
["bitfinex","ETHUSD",1731773635716,0.00850834,3135.7,3135.4,3.73932]
["bitfinex","ETHUSD",1731773635930,3.18881,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1731773635931,0.00850834,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1731773636125,0.00850834,3136.0,3135.8,0.55]
["bitfinex","ETHUSD",1731773636621,0.00850834,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1731773636782,3.19691834,3136.4,3135.8,3.73895]
["bitfinex","ETHUSD",1731773636985,0.00850834,3136.0,3135.8,0.55]
["bitfinex","ETHUSD",1731773637457,0.00850834,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1731773637621,0.00850834,3136.0,3135.8,0.55]
["bitfinex","ETHUSD",1731773637837,0.00850834,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1731773638627,0.00850834,3136.0,3135.7,3.18907]
["bitfinex","ETHUSD",1731773638837,0.00850834,3136.0,3135.6,3.73915]
["bitfinex","ETHUSD",1731773639191,0.00850834,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1731773639395,0.00850834,3136.0,3135.6,3.73916]
["bitfinex","ETHUSD",1731773640440,0.00850834,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1731773640590,0.00850834,3135.7,3135.5,0.55]
["bitfinex","ETHUSD",1731773640788,0.00850834,3135.7,3135.3,3.73941]
["bitfinex","ETHUSD",1731773640993,0.00850834,3135.7,3135.3,3.18941]
["bitfinex","ETHUSD",1731773641430,0.00850834,3135.7,3135.4,3.18936]
["bitfinex","ETHUSD",1731773641990,0.00850834,3136.3,3135.7,3.18898]
["bitfinex","ETHUSD",1731773642194,0.00850834,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1731773642438,3.19733834,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731773642607,3.19715834,3136.2,3135.7,0.55]
["bitfinex","ETHUSD",1731773642807,0.00850834,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1731773643127,3.09727273,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1731773643128,0.00850834,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1731773643351,0.00850834,3136.2,3136.1,0.55]
["bitfinex","ETHUSD",1731773643710,0.00850834,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1731773644343,0.00850834,3136.2,3135.8,3.73891]
["bitfinex","ETHUSD",1731773644950,0.00850834,3136.2,3136.0,0.55]
["bitfinex","ETHUSD",1731773645973,0.00850834,3136.4,3136.0,3.73876]
["bitfinex","ETHUSD",1731773646139,0.00850834,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1731773646344,0.00850834,3136.2,3135.9,3.73879]
["bitfinex","ETHUSD",1731773646575,0.00850834,3136.4,3135.9,3.73879]
["bitfinex","ETHUSD",1731773647083,0.00850834,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1731773647251,0.00850834,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1731773647453,3.50611561,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1731773647670,3.50611561,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1731773647991,0.00850834,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1731773648486,0.00850834,3136.6,3136.4,3.18835]
["bitfinex","ETHUSD",1731773649138,0.00850834,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1731773649386,0.00850834,3136.3,3136.1,0.3187]
["bitfinex","ETHUSD",1731773649562,0.00850834,3136.3,3136.2,0.8687]
["bitfinex","ETHUSD",1731773650561,0.00850834,3136.3,3135.9,0.55]
["bitfinex","ETHUSD",1731773650876,3.19727834,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1731773651336,6.38614834,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1731773651680,6.38614834,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1731773651681,0.00850834,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1731773651850,0.00850834,3136.0,3135.4,3.50805]
["bitfinex","ETHUSD",1731773652054,0.00850834,3136.0,3135.5,3.18922]
["bitfinex","ETHUSD",1731773652237,0.00850834,3136.0,3135.6,0.3187]
["bitfinex","ETHUSD",1731773652690,0.00850834,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1731773652977,0.00850834,3136.0,3135.7,3.73904]
["bitfinex","ETHUSD",1731773653283,0.00850834,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1731773655545,0.67905376,3136.0,3135.6,0.55]
["bitfinex","ETHUSD",1731773655762,3.19748834,3135.8,3135.2,3.50827]
["bitfinex","ETHUSD",1731773656083,3.19748834,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1731773656881,0.00850834,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1731773657198,0.00850834,3136.0,3135.6,3.18908]
["bitfinex","ETHUSD",1731773657403,0.00850834,3136.0,3135.7,3.73902]
["bitfinex","ETHUSD",1731773657993,0.00850834,3136.0,3135.7,0.55]
["bitfinex","ETHUSD",1731773658202,3.1881,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1731773658353,0.00850834,3136.5,3136.2,3.73853]
["bitfinex","ETHUSD",1731773658551,3.19676834,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1731773658998,3.19676834,3136.5,3136.1,3.73865]
["bitfinex","ETHUSD",1731773658999,0.00850834,3136.5,3136.1,3.73865]
["bitfinex","ETHUSD",1731773660401,0.00850834,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1731773660753,3.19677834,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1731773661069,0.00850834,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1731773661389,0.00850834,3136.5,3136.2,3.18851]
["bitfinex","ETHUSD",1731773661580,0.00850834,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1731773661778,3.19680834,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1731773662181,0.00850834,3136.0,3135.9,0.3187]
["bitfinex","ETHUSD",1731773662566,3.18864,3136.2,3135.9,0.3187]
["bitfinex","ETHUSD",1731773662567,0.00850834,3136.2,3135.9,0.3187]
["bitfinex","ETHUSD",1731773662772,3.18817,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1731773662773,0.00850834,3136.5,3136.0,3.18869]
["bitfinex","ETHUSD",1731773662969,0.00850834,3136.3,3136.0,3.18869]
["bitfinex","ETHUSD",1731773663496,3.18827,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1731773663497,0.00850834,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1731773666018,0.00850834,3135.9,3135.8,0.3187]
["bitfinex","ETHUSD",1731773666432,0.00850834,3136.1,3135.8,0.3187]
["bitfinex","ETHUSD",1731773666585,0.00850834,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1731773667756,0.00850834,3136.1,3135.9,3.73887]
["bitfinex","ETHUSD",1731773667904,0.00850834,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1731773668742,0.00850834,3136.1,3135.8,0.8687]
["bitfinex","ETHUSD",1731773669563,0.00850834,3136.4,3135.8,4.05761]
["bitfinex","ETHUSD",1731773669768,0.00850834,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1731773669973,3.19671834,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1731773670121,0.00850834,3136.6,3136.1,3.73861]
["bitfinex","ETHUSD",1731773670461,0.00850834,3136.6,3136.1,4.05731]
["bitfinex","ETHUSD",1731773670623,0.00850834,3136.6,3136.4,0.55]
["bitfinex","ETHUSD",1731773670811,0.00850834,3137.0,3136.4,0.55]
["bitfinex","ETHUSD",1731773671008,0.00850834,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1731773671342,0.00850834,3137.1,3137.0,3.73775]
["bitfinex","ETHUSD",1731773671542,3.18709,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1731773671543,0.00850834,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1731773671913,0.00850834,3137.3,3137.1,3.73759]
["bitfinex","ETHUSD",1731773672447,0.00850834,3137.3,3137.1,0.55]
["bitfinex","ETHUSD",1731773672752,0.00850834,3137.3,3137.0,0.55]
["bitfinex","ETHUSD",1731773672981,0.00850834,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1731773673122,6.28419273,3137.9,3137.3,3.73744]
["bitfinex","ETHUSD",1731773673316,0.00850834,3137.4,3137.3,0.55]
["bitfinex","ETHUSD",1731773673823,0.00850834,3137.7,3137.3,0.55]
["bitfinex","ETHUSD",1731773674048,3.81542927,3137.8,3137.3,3.1874]
["bitfinex","ETHUSD",1731773674049,0.62841927,3137.8,3137.3,3.1874]
["bitfinex","ETHUSD",1731773674250,0.00850834,3137.4,3137.3,3.7374]
["bitfinex","ETHUSD",1731773674459,0.00850834,3137.5,3137.3,0.55]
["bitfinex","ETHUSD",1731773674610,0.00850834,3137.5,3137.4,0.55]
["bitfinex","ETHUSD",1731773674815,0.00850834,3137.7,3137.4,0.55]
["bitfinex","ETHUSD",1731773675859,0.00850834,3137.7,3137.4,3.73729]
["bitfinex","ETHUSD",1731773676259,0.00850834,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1731773676425,0.00850834,3138.2,3137.9,3.18677]
["bitfinex","ETHUSD",1731773676772,0.00850834,3138.2,3137.3,3.18739]
["bitfinex","ETHUSD",1731773676773,0.00850834,3138.2,3138.0,0.55]
["bitfinex","ETHUSD",1731773676933,0.00850834,3138.2,3138.0,3.18674]
["bitfinex","ETHUSD",1731773678431,0.00850834,3138.2,3137.9,0.55]
["bitfinex","ETHUSD",1731773678869,0.32799517,3138.2,3137.9,0.55]
["bitfinex","ETHUSD",1731773679051,0.32799517,3138.2,3137.7,3.73704]
["bitfinex","ETHUSD",1731773679233,0.32799517,3138.2,3137.7,0.55]
["bitfinex","ETHUSD",1731773680134,0.32799517,3138.2,3137.9,0.55]
["bitfinex","ETHUSD",1731773680769,0.32799517,3138.2,3137.7,3.73704]
["bitfinex","ETHUSD",1731773680971,0.32799517,3138.2,3135.9,6.63358728]
["bitfinex","ETHUSD",1731773680972,0.00850834,3138.0,3137.4,3.1873]
["bitfinex","ETHUSD",1731773681261,0.00850834,3137.8,3137.2,3.0]
["bitfinex","ETHUSD",1731773681462,0.00850834,3137.8,3137.3,3.18738]
["bitfinex","ETHUSD",1731773682362,4.71485188,3142.1,3137.8,3.18692]
["bitfinex","ETHUSD",1731773682363,0.00850834,3137.9,3137.8,3.18692]
["bitfinex","ETHUSD",1731773682552,0.00850834,3137.9,3137.7,0.55]
["bitfinex","ETHUSD",1731773682981,0.00850834,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1731773683355,0.32802517,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1731773683775,0.00850834,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1731773684185,0.00850834,3138.1,3137.7,3.18702]
["bitfinex","ETHUSD",1731773684452,0.00850834,3138.1,3137.5,0.55]
["bitfinex","ETHUSD",1731773684675,0.00850834,3138.1,3137.9,0.55]
["bitfinex","ETHUSD",1731773685189,0.00850834,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1731773685411,0.32714534,3138.3,3137.8,3.73687]
["bitfinex","ETHUSD",1731773685706,0.00850834,3138.4,3138.1,0.55]
["bitfinex","ETHUSD",1731773686004,3.2361309,3138.6,3138.1,0.55]
["bitfinex","ETHUSD",1731773686005,0.00850834,3138.5,3138.1,3.73658]
["bitfinex","ETHUSD",1731773687398,0.0499809,3138.6,3138.2,3.18653]
["bitfinex","ETHUSD",1731773687579,0.0499809,3138.6,3138.3,0.55]
["bitfinex","ETHUSD",1731773687761,0.0499809,3138.6,3138.4,0.55]
["bitfinex","ETHUSD",1731773688190,0.0499809,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731773688498,0.0499809,3138.6,3138.5,3.73623]
["bitfinex","ETHUSD",1731773688999,0.0499809,3138.6,3138.3,3.50504]
["bitfinex","ETHUSD",1731773689000,0.0499809,3138.6,3138.4,0.55]
["bitfinex","ETHUSD",1731773689300,0.0499809,3138.6,3138.5,4.05493]
["bitfinex","ETHUSD",1731773689809,0.0499809,3138.6,3138.5,0.8687]
["bitfinex","ETHUSD",1731773689958,0.0499809,3138.6,3138.5,4.11865016]
["bitfinex","ETHUSD",1731773691496,0.0499809,3138.6,3138.5,4.05493]
["bitfinex","ETHUSD",1731773691821,0.0499809,3138.6,3138.5,4.11864725]
["bitfinex","ETHUSD",1731773692681,0.0499809,3138.6,3138.5,4.05493]
["bitfinex","ETHUSD",1731773694525,0.0499809,3138.6,3138.5,0.8687]
["bitfinex","ETHUSD",1731773694818,0.0499809,3138.6,3138.5,0.55]
["bitfinex","ETHUSD",1731773695028,3.24468924,3138.6,3138.1,0.3187]
["bitfinex","ETHUSD",1731773695253,0.00850834,3138.4,3138.1,0.3187]
["bitfinex","ETHUSD",1731773696045,0.00850834,3138.4,3138.1,3.18663]
["bitfinex","ETHUSD",1731773696407,0.00850834,3138.4,3138.1,3.18657]
["bitfinex","ETHUSD",1731773696626,0.00850834,3138.4,3138.2,0.55]
["bitfinex","ETHUSD",1731773697151,0.0499809,3138.6,3138.2,3.73652]
["bitfinex","ETHUSD",1731773697316,0.0499809,3138.6,3138.0,3.55]
["bitfinex","ETHUSD",1731773697518,0.0499809,3138.6,3138.1,3.18657]
["bitfinex","ETHUSD",1731773697743,0.0499809,3138.6,3138.2,3.73651]
["bitfinex","ETHUSD",1731773697904,0.0499809,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1731773698111,0.0499809,3138.6,3138.5,3.73623]
["bitfinex","ETHUSD",1731773700046,0.0499809,3138.6,3138.5,6.73623]
["bitfinex","ETHUSD",1731773701009,0.0499809,3138.6,3138.5,6.79993969]
["bitfinex","ETHUSD",1731773701217,0.0499809,3138.6,3138.5,6.73623]
["bitfinex","ETHUSD",1731773702344,0.0499809,3138.6,3138.5,7.05493]
["bitfinex","ETHUSD",1731773702543,0.0499809,3138.6,3138.5,7.11863866]
["bitfinex","ETHUSD",1731773702906,0.0499809,3138.6,3138.5,7.05493]
["bitfinex","ETHUSD",1731773703443,0.0499809,3138.6,3138.5,10.21590681]
["bitfinex","ETHUSD",1731773703637,0.0499809,3138.6,3138.5,10.16220273]
["bitfinex","ETHUSD",1731773704908,9e-07,3138.6,3138.5,10.16220273]
["bitfinex","ETHUSD",1731773705353,3.10727273,3140.6,3139.8,3.18484]
["bitfinex","ETHUSD",1731773705354,3.18434,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1731773705600,0.00850834,3140.2,3139.9,0.55]
["bitfinex","ETHUSD",1731773705993,0.00850834,3140.6,3140.3,3.7344]
["bitfinex","ETHUSD",1731773706207,0.01,3141.6,3140.3,3.7344]
["bitfinex","ETHUSD",1731773706208,3.1831,3141.6,3140.5,3.1842]
["bitfinex","ETHUSD",1731773706415,3.18337,3141.4,3140.8,3.18385]
["bitfinex","ETHUSD",1731773706572,3.18319,3141.5,3140.9,0.55]
["bitfinex","ETHUSD",1731773706774,0.318319,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1731773706990,0.318319,3141.4,3140.6,3.1841]
["bitfinex","ETHUSD",1731773706991,3.18346,3141.3,3140.6,0.55]
["bitfinex","ETHUSD",1731773707191,0.318319,3141.4,3140.8,3.73387]
["bitfinex","ETHUSD",1731773707389,0.318319,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1731773707572,0.318319,3141.4,3140.8,3.79754115]
["bitfinex","ETHUSD",1731773707573,3.3241115,3141.7,3141.1,3.18355]
["bitfinex","ETHUSD",1731773707777,3.18309,3141.6,3141.0,0.55]
["bitfinex","ETHUSD",1731773708674,0.1411015,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1731773709087,0.1411015,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1731773709297,0.1411015,3141.7,3141.3,3.1833]
["bitfinex","ETHUSD",1731773709770,0.1411015,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1731773709967,3.1833,3141.4,3140.8,3.55]
["bitfinex","ETHUSD",1731773710228,3.1833,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731773710229,3.81994,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731773710380,0.1411015,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1731773710582,0.1411015,3141.7,3141.6,6.79674287]
["bitfinex","ETHUSD",1731773712470,0.1411015,3141.7,3141.6,6.73309]
["bitfinex","ETHUSD",1731773712678,0.1411015,3141.7,3141.6,6.79673391]
["bitfinex","ETHUSD",1731773712976,0.1411015,3141.7,3141.6,6.80673391]
["bitfinex","ETHUSD",1731773712977,1.5e-06,3141.7,3141.6,6.80673391]
["bitfinex","ETHUSD",1731773713383,1.5e-06,3141.7,3141.6,6.74309]
["bitfinex","ETHUSD",1731773713675,1.5e-06,3141.7,3141.6,7.2834884]
["bitfinex","ETHUSD",1731773714025,0.62912653,3144.1,3142.9,3.18174]
["bitfinex","ETHUSD",1731773714026,3.18112,3143.6,3142.9,3.18174]
["bitfinex","ETHUSD",1731773714199,3.09727273,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1731773714397,3.09727273,3143.4,3142.8,3.18182]
["bitfinex","ETHUSD",1731773714605,3.18096,3143.7,3142.9,3.18167]
["bitfinex","ETHUSD",1731773714820,0.318096,3143.6,3142.9,3.18167]
["bitfinex","ETHUSD",1731773715023,3.18057,3144.1,3142.4,6.73221]
["bitfinex","ETHUSD",1731773715024,3.18057,3144.1,3143.3,3.18132]
["bitfinex","ETHUSD",1731773715207,0.02,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1731773715208,3.1802,3144.5,3143.5,3.18116]
["bitfinex","ETHUSD",1731773715409,3.24837423,3144.8,3143.7,3.18088]
["bitfinex","ETHUSD",1731773715410,3.18027,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1731773715639,0.318027,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1731773715940,3.18046,3144.2,3143.5,0.55]
["bitfinex","ETHUSD",1731773716247,3.18101,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1731773716401,3.18101,3143.7,3142.2,3.18244]
["bitfinex","ETHUSD",1731773716402,0.318101,3143.6,3142.2,0.01]
["bitfinex","ETHUSD",1731773716602,3.18126,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1731773717046,3.18126,3143.5,3142.6,0.06363427]
["bitfinex","ETHUSD",1731773717355,3.09727273,3143.9,3142.2,3.18247]
["bitfinex","ETHUSD",1731773717356,3.1815,3143.2,3142.2,3.18247]
["bitfinex","ETHUSD",1731773717502,3.09727273,3143.3,3142.4,3.18223]
["bitfinex","ETHUSD",1731773717698,3.18158,3143.1,3142.4,3.18223]
["bitfinex","ETHUSD",1731773717942,3.30972727,3143.2,3142.0,3.18266]
["bitfinex","ETHUSD",1731773718151,3.30972727,3143.2,3141.3,3.19338]
["bitfinex","ETHUSD",1731773718152,3.18193,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1731773718436,3.30972727,3143.2,3142.0,3.18268]
["bitfinex","ETHUSD",1731773718437,3.18159,3143.1,3142.0,3.18268]
["bitfinex","ETHUSD",1731773718762,3.1818,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1731773719042,0.30972727,3143.2,3142.3,3.18238]
["bitfinex","ETHUSD",1731773719258,3.18129,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1731773719407,3.09727273,3143.6,3142.5,3.18217]
["bitfinex","ETHUSD",1731773719604,3.18157,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731773720346,3.18139,3143.3,3142.4,3.18226]
["bitfinex","ETHUSD",1731773720549,3.18109,3143.6,3142.9,3.18175]
["bitfinex","ETHUSD",1731773720702,0.318109,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1731773720902,0.318109,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1731773721102,0.318109,3143.5,3142.2,0.01]
["bitfinex","ETHUSD",1731773721103,0.318109,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1731773721304,0.318109,3143.5,3143.2,3.18144]
["bitfinex","ETHUSD",1731773721557,3.18069,3144.0,3143.1,0.0636276]
["bitfinex","ETHUSD",1731773721851,3.18083,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731773722006,3.18083,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731773722203,3.18087,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731773722852,3.18087,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731773723058,0.318087,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1731773723202,6.27775273,3144.2,3143.2,0.06362375]
["bitfinex","ETHUSD",1731773723404,3.18048,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1731773723952,0.318027,3144.3,3142.7,9.83919273]
["bitfinex","ETHUSD",1731773723953,0.318027,3144.3,3143.6,0.06361708]
["bitfinex","ETHUSD",1731773724156,0.318027,3144.3,3143.4,3.1812]
["bitfinex","ETHUSD",1731773724363,3.18046,3144.2,3143.4,3.1812]
["bitfinex","ETHUSD",1731773724505,3.18046,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1731773724931,3.18046,3144.2,3143.4,3.1812]
["bitfinex","ETHUSD",1731773724932,3.18052,3144.2,3143.4,3.1812]
["bitfinex","ETHUSD",1731773725104,3.18052,3144.2,3143.3,0.06361908]
["bitfinex","ETHUSD",1731773725105,3.18066,3144.0,3143.3,0.06361908]
["bitfinex","ETHUSD",1731773725325,0.318066,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731773725567,3.498886,3143.9,3143.3,0.06361909]
["bitfinex","ETHUSD",1731773725845,3.498886,3143.9,3143.1,3.18149]
["bitfinex","ETHUSD",1731773725846,3.498886,3143.9,3143.2,6.18139]
["bitfinex","ETHUSD",1731773726055,3.498886,3143.9,3143.2,6.24501111]
["bitfinex","ETHUSD",1731773726221,0.3498886,3143.8,3143.2,6.24501111]
["bitfinex","ETHUSD",1731773726402,0.3498886,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1731773726607,0.3498886,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1731773726608,3.18096,3143.7,3142.8,3.18178]
["bitfinex","ETHUSD",1731773727059,3.18096,3143.7,3142.8,3.18186]
["bitfinex","ETHUSD",1731773727348,0.35308486,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1731773727646,0.35308486,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731773728205,3.5307786,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731773728410,3.5307786,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1731773728610,0.3498886,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731773728863,0.3498886,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731773729023,3.5307886,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1731773729219,0.67116186,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1731773729553,3.18056,3144.1,3143.4,3.18124]
["bitfinex","ETHUSD",1731773729757,3.18056,3144.1,3142.5,3.0]
["bitfinex","ETHUSD",1731773729758,3.18056,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1731773730748,3.18056,3144.1,3143.3,3.18133]
["bitfinex","ETHUSD",1731773730749,3.18067,3144.0,3143.3,3.18133]
["bitfinex","ETHUSD",1731773730914,3.73007657,3144.5,3143.1,3.55]
["bitfinex","ETHUSD",1731773731247,3.18025,3144.4,3143.3,0.55]
["bitfinex","ETHUSD",1731773731455,3.18025,3144.4,3143.6,3.181]
["bitfinex","ETHUSD",1731773731456,3.498425,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1731773731605,3.498425,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731773731809,0.318025,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731773732054,0.318025,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1731773732224,0.318025,3144.3,3143.8,3.24446036]
["bitfinex","ETHUSD",1731773732404,0.318025,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1731773732607,0.318025,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1731773733446,0.318025,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1731773733615,0.318025,3144.3,3143.8,3.24446036]
["bitfinex","ETHUSD",1731773733955,0.318025,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1731773734156,3.17998,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1731773734444,0.1411015,3144.8,3143.8,0.06361036]
["bitfinex","ETHUSD",1731773734445,3.18021,3144.5,3143.8,0.06361036]
["bitfinex","ETHUSD",1731773734649,3.18065,3144.1,3143.5,0.3177]
["bitfinex","ETHUSD",1731773734864,3.18106,3143.7,3143.0,3.18159]
["bitfinex","ETHUSD",1731773735147,3.73007657,3144.1,3142.3,3.20231]
["bitfinex","ETHUSD",1731773735148,3.18093,3143.8,3142.5,6.36434]
["bitfinex","ETHUSD",1731773735306,3.18093,3143.8,3143.1,3.18154]
["bitfinex","ETHUSD",1731773735706,3.18102,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1731773735947,3.817215,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1731773736253,3.817215,3143.7,3142.4,3.49993]
["bitfinex","ETHUSD",1731773736254,3.18076,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1731773736410,3.18049,3144.2,3143.4,3.18124]
["bitfinex","ETHUSD",1731773736411,3.18062,3144.1,3143.4,3.18124]
["bitfinex","ETHUSD",1731773737033,3.1807,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731773737237,3.18087,3143.8,3143.2,3.24501227]
["bitfinex","ETHUSD",1731773737417,3.18087,3143.8,3143.2,3.18139]
["bitfinex","ETHUSD",1731773737617,3.1807,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731773737849,3.18076,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731773739048,3.18086,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1731773739255,3.18076,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731773739746,3.18115,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1731773739950,6.3618,3143.8,3143.1,3.18148]
["bitfinex","ETHUSD",1731773740132,3.1807,3144.0,3143.3,3.18128]
["bitfinex","ETHUSD",1731773740335,4.36914073,3144.5,3143.1,3.18153]
["bitfinex","ETHUSD",1731773740570,3.18102,3143.7,3143.1,3.18153]
["bitfinex","ETHUSD",1731773740773,0.43691407,3144.4,3143.4,3.18126]
["bitfinex","ETHUSD",1731773740774,3.18079,3143.9,3143.4,3.18126]
["bitfinex","ETHUSD",1731773741262,3.18038,3144.3,3143.4,3.18126]
["bitfinex","ETHUSD",1731773741581,3.18038,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1731773741755,3.18068,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731773742129,3.54218941,3144.2,3143.6,3.18103]
["bitfinex","ETHUSD",1731773742466,3.54226941,3144.2,3143.5,3.18114]
["bitfinex","ETHUSD",1731773742624,3.54226941,3144.2,3143.3,3.18132]
["bitfinex","ETHUSD",1731773742830,3.54226941,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731773743137,3.54226941,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731773743464,0.43691407,3144.4,3144.0,3.18065]
["bitfinex","ETHUSD",1731773743636,0.1411015,3144.8,3144.1,3.49823]
["bitfinex","ETHUSD",1731773743839,3.3210115,3144.8,3144.1,3.49823]
["bitfinex","ETHUSD",1731773744075,0.33210115,3144.7,3144.1,3.49816]
["bitfinex","ETHUSD",1731773744377,3.51213115,3144.7,3144.2,0.3177]
["bitfinex","ETHUSD",1731773744668,3.51213115,3144.7,3143.5,6.18111]
["bitfinex","ETHUSD",1731773744669,0.1411015,3144.8,3144.5,3.18015]
["bitfinex","ETHUSD",1731773744890,0.1411015,3144.8,3144.3,0.3177]
["bitfinex","ETHUSD",1731773745030,0.1411015,3144.8,3144.4,3.49788]
["bitfinex","ETHUSD",1731773745360,0.1411015,3144.8,3144.5,3.18015]
["bitfinex","ETHUSD",1731773745563,0.1411015,3144.8,3144.6,0.3177]
["bitfinex","ETHUSD",1731773746331,0.1411015,3144.8,3144.6,3.49767]
["bitfinex","ETHUSD",1731773746543,0.1411015,3144.8,3144.6,0.3177]
["bitfinex","ETHUSD",1731773746740,0.1411015,3144.8,3144.5,0.3177]
["bitfinex","ETHUSD",1731773747137,3.18005,3144.6,3144.0,0.3177]
["bitfinex","ETHUSD",1731773747335,3.18005,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1731773748083,3.18005,3144.6,3143.9,3.49838]
["bitfinex","ETHUSD",1731773748284,3.18005,3144.6,3143.9,0.3177]
["bitfinex","ETHUSD",1731773748581,3.18005,3144.6,3144.0,3.49835]
["bitfinex","ETHUSD",1731773749052,0.65010315,3144.6,3143.7,6.49866]
["bitfinex","ETHUSD",1731773749256,0.1411015,3144.8,3143.9,3.18068]
["bitfinex","ETHUSD",1731773749257,3.18021,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1731773749876,3.18021,3144.5,3143.7,6.49862]
["bitfinex","ETHUSD",1731773750183,3.18022,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1731773750535,3.18026,3144.4,3143.7,9.67949]
["bitfinex","ETHUSD",1731773750784,3.18026,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1731773750965,3.18026,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1731773751583,3.816292,3144.4,3143.5,3.18116]
["bitfinex","ETHUSD",1731773751780,3.18052,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731773751944,3.816292,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1731773752350,0.636032,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1731773752596,0.636032,3144.4,3143.5,3.18115]
["bitfinex","ETHUSD",1731773752597,3.18049,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731773752777,3.18049,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731773752945,3.5621622,3144.2,3143.5,3.18107]
["bitfinex","ETHUSD",1731773753145,3.5621622,3144.2,3143.4,3.18118]
["bitfinex","ETHUSD",1731773753352,3.18134,3143.4,3142.5,3.18217]
["bitfinex","ETHUSD",1731773753602,3.18134,3143.4,3142.6,3.18199]
["bitfinex","ETHUSD",1731773753788,3.18116,3143.5,3142.2,3.34698008]
["bitfinex","ETHUSD",1731773754094,3.18168,3143.0,3142.4,3.18221]
["bitfinex","ETHUSD",1731773754297,3.1816,3143.1,3142.3,0.06363785]
["bitfinex","ETHUSD",1731773754497,3.1816,3143.1,3142.4,3.18225]
["bitfinex","ETHUSD",1731773754796,3.18172,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1731773755015,3.18195,3142.8,3142.3,0.32460479]
["bitfinex","ETHUSD",1731773755327,3.18195,3142.8,3141.9,4.51629728]
["bitfinex","ETHUSD",1731773755328,3.18194,3142.8,3141.9,0.3177]
["bitfinex","ETHUSD",1731773755455,3.18177,3142.9,3142.0,3.18261]
["bitfinex","ETHUSD",1731773755655,3.07531166,3143.0,3141.9,3.50038]
["bitfinex","ETHUSD",1731773755656,3.18214,3142.6,3141.9,3.50038]
["bitfinex","ETHUSD",1731773755908,3.18214,3142.6,3141.7,3.18298]
["bitfinex","ETHUSD",1731773756105,3.18214,3142.6,3142.0,3.18264]
["bitfinex","ETHUSD",1731773756391,3.18218,3142.5,3142.0,3.18264]
["bitfinex","ETHUSD",1731773756601,3.18214,3142.6,3141.8,3.18286]
["bitfinex","ETHUSD",1731773756602,3.18231,3142.4,3141.9,3.0]
["bitfinex","ETHUSD",1731773756956,3.18238,3142.3,3141.9,3.0]
["bitfinex","ETHUSD",1731773757156,3.18171,3143.0,3141.7,3.0]
["bitfinex","ETHUSD",1731773757157,3.18225,3142.5,3141.7,3.0]
["bitfinex","ETHUSD",1731773757586,3.1825,3142.2,3141.8,0.2371827]
["bitfinex","ETHUSD",1731773757792,3.1825,3142.2,3141.9,0.2371827]
["bitfinex","ETHUSD",1731773758006,3.18237,3142.4,3142.0,0.2371827]
["bitfinex","ETHUSD",1731773758300,3.1824,3142.3,3142.1,0.2371827]
["bitfinex","ETHUSD",1731773758500,3.1824,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1731773758501,3.18237,3142.4,3142.2,0.2371827]
["bitfinex","ETHUSD",1731773758799,3.18237,3142.4,3142.3,0.2371827]
["bitfinex","ETHUSD",1731773758956,3.18237,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1731773759298,3.18208,3142.6,3141.9,3.18276]
["bitfinex","ETHUSD",1731773759500,3.18189,3142.8,3142.0,0.23703888]
["bitfinex","ETHUSD",1731773759668,3.18208,3142.6,3142.1,0.23703888]
["bitfinex","ETHUSD",1731773759873,3.18208,3142.6,3142.2,0.23703888]
["bitfinex","ETHUSD",1731773760199,3.18189,3142.8,3142.3,0.23703888]
["bitfinex","ETHUSD",1731773760414,3.18199,3142.7,3142.4,0.23703888]
["bitfinex","ETHUSD",1731773760560,3.18199,3142.7,3142.5,0.23703888]
["bitfinex","ETHUSD",1731773760761,3.18199,3142.7,3142.6,0.23703888]
["bitfinex","ETHUSD",1731773761103,3.18199,3142.7,3142.1,3.24619523]
["bitfinex","ETHUSD",1731773761299,3.18199,3142.7,3142.6,0.23681965]
["bitfinex","ETHUSD",1731773761454,3.18238,3142.3,3142.2,0.23681965]
["bitfinex","ETHUSD",1731773761681,3.18238,3142.3,3142.2,0.23680845]
["bitfinex","ETHUSD",1731773761885,3.18257,3142.2,3141.6,3.0]
["bitfinex","ETHUSD",1731773762194,3.18222,3142.5,3141.9,3.18275]
["bitfinex","ETHUSD",1731773762407,9.38061758,3143.5,3141.6,3.0]
["bitfinex","ETHUSD",1731773762408,3.18179,3142.9,3142.0,0.30047955]
["bitfinex","ETHUSD",1731773762629,3.18164,3143.1,3142.2,3.0]
["bitfinex","ETHUSD",1731773762829,3.18186,3142.9,3142.3,0.23682623]
["bitfinex","ETHUSD",1731773762984,3.1816,3143.1,3142.4,0.23682623]
["bitfinex","ETHUSD",1731773763178,3.1816,3143.1,3142.5,0.23682623]
["bitfinex","ETHUSD",1731773763440,3.1814,3143.3,3142.6,3.41889623]
["bitfinex","ETHUSD",1731773763598,3.1812,3143.5,3142.7,0.57871585]
["bitfinex","ETHUSD",1731773763783,3.18143,3143.3,3142.8,0.23682623]
["bitfinex","ETHUSD",1731773763978,3.1812,3143.5,3142.9,3.41857623]
["bitfinex","ETHUSD",1731773764209,3.1812,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1731773764527,3.18092,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1731773764695,3.18069,3144.0,3143.0,0.3002544]
["bitfinex","ETHUSD",1731773765024,3.18084,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731773765477,3.18086,3143.8,3143.1,3.41807781]
["bitfinex","ETHUSD",1731773765722,3.18086,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731773766422,3.18052,3144.2,3143.6,3.18103]
["bitfinex","ETHUSD",1731773766636,3.18026,3144.4,3143.6,3.181]
["bitfinex","ETHUSD",1731773766925,3.1805,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731773767130,3.18026,3144.4,3143.6,3.181]
["bitfinex","ETHUSD",1731773767131,3.18026,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1731773767631,3.18016,3144.5,3143.8,3.18082]
["bitfinex","ETHUSD",1731773767795,3.18016,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731773767997,7.05306934,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1731773768312,3.18006,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731773768829,3.18006,3144.6,3142.3,6.32763391]
["bitfinex","ETHUSD",1731773768830,0.70530693,3144.7,3143.6,3.0]
["bitfinex","ETHUSD",1731773769031,3.18068,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731773769251,3.18046,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731773769532,0.70530693,3144.7,3143.9,3.18073]
["bitfinex","ETHUSD",1731773769533,3.18005,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731773769737,3.18005,3144.6,3143.8,3.18085]
["bitfinex","ETHUSD",1731773769738,3.63789863,3144.6,3143.8,3.18085]
["bitfinex","ETHUSD",1731773770035,0.45784863,3144.6,3143.4,3.18124]
["bitfinex","ETHUSD",1731773770188,0.45784863,3144.6,3142.8,0.01]
["bitfinex","ETHUSD",1731773770189,3.18032,3144.4,3143.7,3.18095]
["bitfinex","ETHUSD",1731773770935,3.17995,3144.7,3143.8,3.24441632]
["bitfinex","ETHUSD",1731773771230,3.18006,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1731773771436,3.3210215,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1731773771985,3.3210215,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731773772232,3.3209615,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731773772529,0.1411015,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731773772702,0.1411015,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1731773772891,3.18009,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1731773773237,3.18009,3144.6,3143.8,3.18083]
["bitfinex","ETHUSD",1731773773238,0.1411015,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731773773388,0.1411015,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731773775188,0.1411015,3144.8,3144.0,3.0]
["bitfinex","ETHUSD",1731773775404,0.1411015,3144.8,3144.6,3.17998]
["bitfinex","ETHUSD",1731773775843,0.1411015,3144.8,3144.7,6.17995]
["bitfinex","ETHUSD",1731773776305,0.1411015,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731773777255,0.1411015,3144.8,3144.7,6.17995]
["bitfinex","ETHUSD",1731773779639,0.1411015,3144.8,3144.7,6.24354081]
["bitfinex","ETHUSD",1731773779943,0.1411015,3144.8,3144.7,7.09782431]
["bitfinex","ETHUSD",1731773781239,0.1411015,3144.8,3144.7,6.54782431]
["bitfinex","ETHUSD",1731773781445,0.1411015,3144.8,3144.7,6.61141479]
["bitfinex","ETHUSD",1731773781848,0.1411015,3144.8,3144.7,7.09782431]
["bitfinex","ETHUSD",1731773782205,0.1411015,3144.8,3144.7,7.41552431]
["bitfinex","ETHUSD",1731773783419,0.1411015,3144.8,3144.7,7.47910692]
["bitfinex","ETHUSD",1731773783644,0.1411015,3144.8,3144.7,7.48910692]
["bitfinex","ETHUSD",1731773784157,0.1411015,3144.8,3144.7,7.41552431]
["bitfinex","ETHUSD",1731773784321,0.1411015,3144.8,3144.7,7.42552431]
["bitfinex","ETHUSD",1731773784524,0.1411015,3144.8,3144.7,7.41552431]
["bitfinex","ETHUSD",1731773784847,0.1411015,3144.8,3144.7,0.68557431]
["bitfinex","ETHUSD",1731773785147,0.1411015,3144.8,3144.7,3.54782431]
["bitfinex","ETHUSD",1731773785331,0.1411015,3144.8,3144.7,3.86552431]
["bitfinex","ETHUSD",1731773786346,0.1411015,3144.8,3144.7,6.86552431]
["bitfinex","ETHUSD",1731773786550,0.1411015,3144.8,3144.7,7.41552431]
["bitfinex","ETHUSD",1731773786860,0.1411015,3144.8,3144.7,6.54782431]
["bitfinex","ETHUSD",1731773787009,0.1411015,3144.8,3144.7,6.61141832]
["bitfinex","ETHUSD",1731773787547,0.1411015,3144.8,3144.7,6.54782431]
["bitfinex","ETHUSD",1731773787710,0.1411015,3144.8,3144.7,6.86552431]
["bitfinex","ETHUSD",1731773787905,0.1411015,3144.8,3144.7,6.54782431]
["bitfinex","ETHUSD",1731773788421,0.1411015,3144.8,3144.7,7.09782431]
["bitfinex","ETHUSD",1731773788958,0.1411015,3144.8,3144.7,7.41552431]
["bitfinex","ETHUSD",1731773789868,0.1411015,3144.8,3144.7,7.48911204]
["bitfinex","ETHUSD",1731773790023,0.1411015,3144.8,3144.7,7.42552431]
["bitfinex","ETHUSD",1731773790910,0.6333812,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1731773791112,1.280701,3147.8,3146.6,3.17802]
["bitfinex","ETHUSD",1731773791113,3.17751,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731773791348,3.17731,3147.4,3146.4,3.17818]
["bitfinex","ETHUSD",1731773791573,3.73519193,3147.8,3146.2,3.3177]
["bitfinex","ETHUSD",1731773791710,3.17746,3147.2,3146.4,6.17822]
["bitfinex","ETHUSD",1731773791917,3.17729,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1731773792110,3.1774,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1731773792325,3.17729,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731773792543,3.17729,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1731773792743,3.17729,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1731773792960,3.17734,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731773793112,3.17729,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1731773793312,3.17704,3147.6,3146.7,3.53206331]
["bitfinex","ETHUSD",1731773793555,3.17719,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731773793752,3.17704,3147.6,3146.9,3.17769]
["bitfinex","ETHUSD",1731773793954,0.1411015,3147.9,3147.7,3.17691]
["bitfinex","ETHUSD",1731773794162,0.1411015,3147.9,3146.7,0.67187331]
["bitfinex","ETHUSD",1731773794315,0.1411015,3147.9,3146.8,3.17776]
["bitfinex","ETHUSD",1731773794316,3.1772,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731773794658,3.17731,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731773795015,3.17709,3147.6,3146.4,3.0]
["bitfinex","ETHUSD",1731773795328,0.1411015,3147.9,3146.5,3.0]
["bitfinex","ETHUSD",1731773795537,3.17708,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731773795732,3.17716,3147.5,3146.7,3.17786]
["bitfinex","ETHUSD",1731773796146,3.17716,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731773796351,3.17716,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731773796555,3.494876,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731773796755,3.494876,3147.5,3146.7,3.17786]
["bitfinex","ETHUSD",1731773796923,3.494876,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731773797126,3.17733,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731773797369,3.8445506,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731773797756,0.6672206,3147.3,3146.5,3.0]
["bitfinex","ETHUSD",1731773797939,3.17755,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1731773798140,3.17692,3147.7,3146.5,3.0]
["bitfinex","ETHUSD",1731773798375,3.17763,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1731773798559,0.01,3147.3,3145.8,3.17874]
["bitfinex","ETHUSD",1731773798729,3.17821,3146.5,3145.0,3.17965]
["bitfinex","ETHUSD",1731773798927,0.317821,3146.4,3145.1,0.33520295]
["bitfinex","ETHUSD",1731773799130,3.17874,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731773799334,3.17874,3145.9,3145.1,3.1795]
["bitfinex","ETHUSD",1731773799335,3.17896,3145.7,3144.9,3.17974]
["bitfinex","ETHUSD",1731773799676,3.17858,3146.1,3144.2,3.19041]
["bitfinex","ETHUSD",1731773799835,3.17901,3145.7,3144.9,3.17968]
["bitfinex","ETHUSD",1731773800032,3.17877,3145.9,3145.0,3.17958]
["bitfinex","ETHUSD",1731773800258,3.17904,3145.6,3144.7,3.17991]
["bitfinex","ETHUSD",1731773800469,3.17915,3145.5,3144.8,3.24335995]
["bitfinex","ETHUSD",1731773800658,3.17915,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1731773800878,3.17945,3145.2,3144.5,3.18008]
["bitfinex","ETHUSD",1731773801086,3.17956,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1731773801453,3.179,3145.7,3144.9,3.17972]
["bitfinex","ETHUSD",1731773801698,3.1624,3145.7,3145.0,3.1796]
["bitfinex","ETHUSD",1731773801984,3.1624,3145.7,3144.9,3.17972]
["bitfinex","ETHUSD",1731773802203,0.317877,3145.9,3144.9,3.17972]
["bitfinex","ETHUSD",1731773802341,0.01,3146.1,3144.9,3.17972]
["bitfinex","ETHUSD",1731773802537,3.17903,3145.7,3144.9,3.17972]
["bitfinex","ETHUSD",1731773802787,6.91367193,3146.2,3144.6,3.0]
["bitfinex","ETHUSD",1731773802788,3.17922,3145.5,3144.6,3.0]
["bitfinex","ETHUSD",1731773803087,3.17952,3145.2,3144.5,3.0]
["bitfinex","ETHUSD",1731773803388,3.17925,3145.4,3144.5,3.0]
["bitfinex","ETHUSD",1731773803599,3.17955,3145.1,3144.5,6.18012]
["bitfinex","ETHUSD",1731773803887,3.17925,3145.4,3144.6,3.18002]
["bitfinex","ETHUSD",1731773804039,3.1789,3145.8,3144.6,3.18002]
["bitfinex","ETHUSD",1731773804040,3.17937,3145.3,3144.6,3.18002]
["bitfinex","ETHUSD",1731773804441,3.17915,3145.5,3144.7,0.06359702]
["bitfinex","ETHUSD",1731773804657,3.17894,3145.7,3145.0,3.17959]
["bitfinex","ETHUSD",1731773804888,3.17876,3145.9,3145.0,3.17959]
["bitfinex","ETHUSD",1731773805046,3.17926,3145.4,3144.8,3.17979]
["bitfinex","ETHUSD",1731773805687,3.17945,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731773806573,3.17957,3145.1,3144.5,3.0]
["bitfinex","ETHUSD",1731773806866,3.17945,3145.2,3144.5,3.0]
["bitfinex","ETHUSD",1731773806867,3.17945,3145.2,3144.5,6.18013]
["bitfinex","ETHUSD",1731773807296,0.01,3145.9,3144.5,3.0]
["bitfinex","ETHUSD",1731773807581,3.17933,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1731773807781,3.17933,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731773808211,3.17905,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731773808844,3.17896,3145.7,3144.9,3.17974]
["bitfinex","ETHUSD",1731773809045,3.17874,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1731773809246,3.17844,3146.2,3145.3,3.17931]
["bitfinex","ETHUSD",1731773809496,3.17844,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731773809945,3.17826,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1731773810146,3.17834,3146.3,3145.7,3.17884]
["bitfinex","ETHUSD",1731773810449,3.17826,3146.4,3145.5,3.17914]
["bitfinex","ETHUSD",1731773810675,3.17826,3146.4,3145.2,3.55]
["bitfinex","ETHUSD",1731773810676,3.17826,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731773811208,8.74,3148.5,3146.4,0.56]
["bitfinex","ETHUSD",1731773811350,3.17682,3147.8,3146.6,3.0]
["bitfinex","ETHUSD",1731773811549,3.17731,3147.4,3146.6,3.0]
["bitfinex","ETHUSD",1731773811869,3.17702,3147.6,3146.8,3.17783]
["bitfinex","ETHUSD",1731773812191,3.17702,3147.6,3146.6,6.17801]
["bitfinex","ETHUSD",1731773812192,3.17733,3147.3,3146.6,6.17801]
["bitfinex","ETHUSD",1731773812353,3.17702,3147.6,3146.7,3.17785]
["bitfinex","ETHUSD",1731773812683,3.17725,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1731773812897,3.17702,3147.6,3146.7,3.17783]
["bitfinex","ETHUSD",1731773812898,0.317725,3147.3,3146.7,3.17783]
["bitfinex","ETHUSD",1731773813042,3.17702,3147.6,3146.7,3.17783]
["bitfinex","ETHUSD",1731773813395,3.50871215,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731773813602,3.17702,3147.6,3146.8,3.17775]
["bitfinex","ETHUSD",1731773813893,3.50872215,3147.7,3146.8,3.17783]
["bitfinex","ETHUSD",1731773814098,3.1774,3147.3,3146.6,3.0]
["bitfinex","ETHUSD",1731773814317,0.31774,3147.3,3146.3,3.55]
["bitfinex","ETHUSD",1731773814484,3.17724,3147.4,3146.7,6.17784]
["bitfinex","ETHUSD",1731773814795,3.17724,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731773815098,3.17724,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1731773815399,3.17716,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731773816168,3.17716,3147.5,3146.7,6.17791]
["bitfinex","ETHUSD",1731773816372,3.17716,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731773816572,3.17725,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731773816768,3.17716,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731773816968,3.494996,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731773817303,0.317716,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731773817801,0.1411015,3147.9,3146.8,3.17782]
["bitfinex","ETHUSD",1731773818122,3.17719,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731773818333,3.17709,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731773818487,3.17714,3147.5,3146.7,3.17787]
["bitfinex","ETHUSD",1731773818689,0.317714,3147.4,3146.2,3.17836]
["bitfinex","ETHUSD",1731773818988,0.317714,3147.4,3145.3,1.33763391]
["bitfinex","ETHUSD",1731773818989,3.17823,3146.4,3144.8,1.32763391]
["bitfinex","ETHUSD",1731773819193,3.17823,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731773819720,3.17809,3146.6,3145.9,3.17868]
["bitfinex","ETHUSD",1731773820111,3.17771,3147.0,3146.2,3.17834]
["bitfinex","ETHUSD",1731773820292,3.17775,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1731773820475,3.17794,3146.7,3146.0,3.17861]
["bitfinex","ETHUSD",1731773820683,0.37351919,3147.1,3146.0,3.17861]
["bitfinex","ETHUSD",1731773820684,3.17803,3146.6,3146.0,3.17861]
["bitfinex","ETHUSD",1731773821084,3.17803,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1731773821511,3.17806,3146.6,3145.9,3.0]
["bitfinex","ETHUSD",1731773821848,0.40987111,3147.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731773821849,3.17827,3146.4,3145.6,3.17904]
["bitfinex","ETHUSD",1731773822031,3.17861,3146.1,3145.3,3.12925]
["bitfinex","ETHUSD",1731773822242,3.17864,3146.0,3145.3,3.12925]
["bitfinex","ETHUSD",1731773822400,3.17861,3146.1,3145.4,3.17921]
["bitfinex","ETHUSD",1731773822724,3.17834,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1731773822932,3.59757111,3147.0,3145.1,3.17951]
["bitfinex","ETHUSD",1731773822933,3.17783,3146.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731773823142,3.17783,3146.8,3144.9,3.17966]
["bitfinex","ETHUSD",1731773823143,3.17908,3145.6,3144.9,3.17966]
["bitfinex","ETHUSD",1731773823500,3.17908,3145.6,3144.7,3.24349644]
["bitfinex","ETHUSD",1731773823501,3.17934,3145.4,3144.7,3.17991]
["bitfinex","ETHUSD",1731773823702,3.17906,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731773823908,3.17917,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1731773824100,3.17887,3145.8,3144.4,0.06359314]
["bitfinex","ETHUSD",1731773824317,3.17905,3145.6,3144.9,3.17969]
["bitfinex","ETHUSD",1731773824634,3.17928,3145.4,3144.7,3.17992]
["bitfinex","ETHUSD",1731773825131,3.17905,3145.6,3144.5,0.06359338]
["bitfinex","ETHUSD",1731773825132,3.17907,3145.6,3144.5,0.06359338]
["bitfinex","ETHUSD",1731773825299,3.17907,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1731773825760,6.17809,3146.6,3144.7,3.0]
["bitfinex","ETHUSD",1731773825761,3.0,3146.4,3144.7,3.0]
["bitfinex","ETHUSD",1731773826091,3.17926,3145.4,3144.9,3.0]
["bitfinex","ETHUSD",1731773827044,3.17912,3145.6,3144.9,6.17974]
["bitfinex","ETHUSD",1731773827266,3.17912,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731773827497,3.17915,3145.5,3144.8,6.17978]
["bitfinex","ETHUSD",1731773827786,3.17915,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731773828191,3.17926,3145.4,3144.8,6.17979]
["bitfinex","ETHUSD",1731773828344,3.17926,3145.4,3144.8,6.17981]
["bitfinex","ETHUSD",1731773828546,3.17914,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1731773828788,3.1793,3145.4,3144.8,6.17984]
["bitfinex","ETHUSD",1731773828996,3.1793,3145.4,3144.8,3.0]
["bitfinex","ETHUSD",1731773829197,3.17945,3145.2,3144.6,6.17999]
["bitfinex","ETHUSD",1731773829380,3.17967,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1731773830000,3.17967,3145.0,3144.4,6.18025]
["bitfinex","ETHUSD",1731773830294,3.17945,3145.2,3144.5,3.18012]
["bitfinex","ETHUSD",1731773830497,3.17945,3145.2,3144.6,3.0]
["bitfinex","ETHUSD",1731773830667,3.17945,3145.2,3144.4,3.55]
["bitfinex","ETHUSD",1731773830855,6.35898,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1731773831051,3.17945,3145.2,3144.6,3.0]
["bitfinex","ETHUSD",1731773831282,3.17945,3145.2,3144.4,0.55]
["bitfinex","ETHUSD",1731773831283,3.17973,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1731773831451,3.17973,3145.0,3144.2,3.0]
["bitfinex","ETHUSD",1731773831452,3.17993,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1731773831654,3.17999,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1731773832098,3.17995,3144.7,3143.5,3.18115]
["bitfinex","ETHUSD",1731773832408,0.35291712,3145.2,3144.1,3.18049]
["bitfinex","ETHUSD",1731773832409,3.17965,3145.0,3144.1,3.18049]
["bitfinex","ETHUSD",1731773832571,3.17995,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1731773832757,0.317965,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1731773832962,0.317965,3144.9,3144.1,3.18053]
["bitfinex","ETHUSD",1731773832963,3.17988,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1731773833257,3.17995,3144.7,3143.9,3.18073]
["bitfinex","ETHUSD",1731773833463,3.18032,3144.4,3143.8,3.0]
["bitfinex","ETHUSD",1731773833783,3.1804,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1731773833998,0.636072,3144.3,3143.1,0.3315642]
["bitfinex","ETHUSD",1731773834171,3.72519193,3144.8,3143.3,3.18127]
["bitfinex","ETHUSD",1731773834172,3.1807,3144.0,3143.3,3.18127]
["bitfinex","ETHUSD",1731773834371,3.18078,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1731773834854,3.18065,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731773835055,3.18024,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731773835314,0.318024,3144.4,3143.6,3.18101]
["bitfinex","ETHUSD",1731773835455,3.18042,3144.3,3143.6,3.18101]
["bitfinex","ETHUSD",1731773835797,3.18046,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731773835963,3.498274,3144.4,3143.5,3.55]
["bitfinex","ETHUSD",1731773836155,0.3498274,3144.3,3143.5,3.0]
["bitfinex","ETHUSD",1731773836364,3.18052,3144.2,3143.5,3.0]
["bitfinex","ETHUSD",1731773836666,3.18016,3144.5,3143.6,0.55]
["bitfinex","ETHUSD",1731773836887,3.18043,3144.3,3143.6,0.55]
["bitfinex","ETHUSD",1731773837089,3.18047,3144.2,3143.5,3.0]
["bitfinex","ETHUSD",1731773837289,3.72519193,3144.4,3143.2,3.18146]
["bitfinex","ETHUSD",1731773837485,3.18076,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731773837816,3.13076,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731773838327,3.1808,3143.9,3142.5,3.18208]
["bitfinex","ETHUSD",1731773838488,3.1808,3143.9,3143.1,3.18148]
["bitfinex","ETHUSD",1731773838673,3.18059,3144.1,3142.6,3.55]
["bitfinex","ETHUSD",1731773838882,3.18059,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1731773839343,3.18068,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1731773839493,3.18076,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731773839829,6.36122,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1731773839973,3.18059,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1731773840409,3.55390919,3144.3,3143.5,3.1811]
["bitfinex","ETHUSD",1731773840579,3.18026,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731773840783,8.74,3145.1,3143.2,0.55]
["bitfinex","ETHUSD",1731773840784,11.74,3145.1,3143.2,0.55]
["bitfinex","ETHUSD",1731773840994,3.73519193,3145.2,3143.9,3.18068]
["bitfinex","ETHUSD",1731773840995,3.17986,3144.8,3143.9,3.18068]
["bitfinex","ETHUSD",1731773841211,1.54751919,3145.0,3144.2,3.18045]
["bitfinex","ETHUSD",1731773841212,3.17976,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731773841520,3.18033,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1731773841723,3.13753,3144.5,3143.6,3.18106]
["bitfinex","ETHUSD",1731773842016,3.18036,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731773842375,3.13753,3144.5,3143.7,0.55]
["bitfinex","ETHUSD",1731773842575,3.18027,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731773843218,3.18012,3144.6,3143.9,3.13073]
["bitfinex","ETHUSD",1731773843394,3.17999,3144.7,3143.9,3.13073]
["bitfinex","ETHUSD",1731773843395,3.18015,3144.5,3143.9,3.13073]
["bitfinex","ETHUSD",1731773843731,3.34162977,3145.5,3143.9,3.13073]
["bitfinex","ETHUSD",1731773843732,3.17953,3145.2,3144.4,3.18015]
["bitfinex","ETHUSD",1731773843889,3.17953,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1731773844219,3.17955,3145.1,3144.4,3.18015]
["bitfinex","ETHUSD",1731773844419,3.5289912,3145.4,3144.4,3.18015]
["bitfinex","ETHUSD",1731773844624,3.5289912,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731773844791,3.5289912,3145.4,3144.4,6.73017]
["bitfinex","ETHUSD",1731773844792,0.3497212,3145.4,3144.4,6.73017]
["bitfinex","ETHUSD",1731773844995,3.17933,3145.4,3144.4,6.73017]
["bitfinex","ETHUSD",1731773845304,3.07386628,3145.8,3144.4,6.73017]
["bitfinex","ETHUSD",1731773845305,3.17971,3145.0,3144.4,6.73017]
["bitfinex","ETHUSD",1731773845482,3.17946,3145.2,3144.0,3.18064]
["bitfinex","ETHUSD",1731773845483,3.18009,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731773845684,3.17991,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731773846338,3.17991,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1731773846481,3.17965,3145.0,3144.0,0.31787031]
["bitfinex","ETHUSD",1731773846681,3.17965,3145.0,3144.1,3.18056]
["bitfinex","ETHUSD",1731773846983,3.17971,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1731773847218,3.17971,3145.0,3144.1,0.06360768]
["bitfinex","ETHUSD",1731773847219,3.17944,3145.2,3144.4,3.18018]
["bitfinex","ETHUSD",1731773847381,3.17944,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1731773847787,3.17926,3145.4,3144.7,3.17995]
["bitfinex","ETHUSD",1731773848007,3.17946,3145.2,3144.5,6.36021]
["bitfinex","ETHUSD",1731773848246,3.17961,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1731773848554,0.3,3145.6,3144.8,3.17976]
["bitfinex","ETHUSD",1731773848555,3.17921,3145.5,3144.8,3.17976]
["bitfinex","ETHUSD",1731773848759,3.17921,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1731773849556,3.17902,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731773850232,3.17904,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1731773850419,3.17904,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1731773850850,3.17904,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1731773851055,3.17917,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731773851257,3.17941,3145.3,3144.8,3.3177]
["bitfinex","ETHUSD",1731773851565,3.17946,3145.2,3144.8,0.3177]
["bitfinex","ETHUSD",1731773851731,3.497186,3145.4,3144.8,0.3177]
["bitfinex","ETHUSD",1731773851969,0.317926,3145.4,3144.8,0.3177]
["bitfinex","ETHUSD",1731773852133,3.17908,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731773852338,3.17908,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731773852737,3.17915,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731773852933,3.17908,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731773853136,3.1788,3145.9,3145.1,0.06359369]
["bitfinex","ETHUSD",1731773853371,3.17885,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1731773853559,3.07386628,3145.8,3145.0,3.0]
["bitfinex","ETHUSD",1731773853737,3.07386628,3145.8,3144.6,6.49767]
["bitfinex","ETHUSD",1731773853738,3.17935,3145.3,3144.6,6.49767]
["bitfinex","ETHUSD",1731773854080,3.17817,3146.5,3145.3,3.0]
["bitfinex","ETHUSD",1731773854278,3.17814,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731773854441,3.17814,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1731773854442,3.17823,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1731773854772,3.17823,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731773854773,3.813848,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731773855067,3.813848,3146.5,3145.6,3.4967]
["bitfinex","ETHUSD",1731773855068,3.17826,3146.4,3145.6,3.4967]
["bitfinex","ETHUSD",1731773855242,3.17851,3146.2,3145.6,3.179]
["bitfinex","ETHUSD",1731773855568,3.17851,3146.2,3145.4,6.35839]
["bitfinex","ETHUSD",1731773855782,3.12854,3146.1,3145.4,3.17917]
["bitfinex","ETHUSD",1731773856100,3.17851,3146.2,3145.4,3.17917]
["bitfinex","ETHUSD",1731773856101,3.17851,3146.2,3145.5,3.17911]
["bitfinex","ETHUSD",1731773856383,3.17851,3146.2,3145.3,6.17927]
["bitfinex","ETHUSD",1731773856588,3.17872,3146.0,3145.3,6.17927]
["bitfinex","ETHUSD",1731773856882,3.17872,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1731773857082,0.35598978,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1731773857245,3.53452978,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1731773857879,3.17874,3145.9,3145.3,3.0]
["bitfinex","ETHUSD",1731773858399,6.35696,3146.2,3145.4,3.17919]
["bitfinex","ETHUSD",1731773858572,3.17846,3146.2,3145.4,3.17919]
["bitfinex","ETHUSD",1731773858948,3.17846,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731773859378,3.12846,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731773859710,3.759131,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731773860179,0.630671,3146.2,3145.3,3.0]
["bitfinex","ETHUSD",1731773860380,0.630671,3146.2,3145.6,3.179]
["bitfinex","ETHUSD",1731773861091,3.809181,3146.2,3145.6,3.179]
["bitfinex","ETHUSD",1731773861271,3.809181,3146.2,3145.4,3.0]
["bitfinex","ETHUSD",1731773861484,3.17866,3146.0,3145.4,6.17916]
["bitfinex","ETHUSD",1731773861688,3.17921,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1731773861849,3.17946,3145.2,3144.6,3.18002]
["bitfinex","ETHUSD",1731773862194,3.17941,3145.3,3144.4,3.18022]
["bitfinex","ETHUSD",1731773862195,3.1789,3145.8,3144.4,3.18022]
["bitfinex","ETHUSD",1731773862343,3.17962,3145.1,3144.4,3.18022]
["bitfinex","ETHUSD",1731773862547,3.17962,3145.1,3144.2,3.49812]
["bitfinex","ETHUSD",1731773862548,3.17984,3144.9,3144.2,3.49812]
["bitfinex","ETHUSD",1731773862846,3.17958,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731773863070,3.12958,3145.1,3144.4,6.36043]
["bitfinex","ETHUSD",1731773863396,3.17951,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1731773863600,3.07386628,3145.0,3143.0,3.19161]
["bitfinex","ETHUSD",1731773863887,3.18025,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1731773864205,3.18025,3144.5,3143.6,3.18099]
["bitfinex","ETHUSD",1731773864365,0.30738663,3144.9,3143.4,6.36244]
["bitfinex","ETHUSD",1731773864366,3.18056,3144.1,3143.4,6.36244]
["bitfinex","ETHUSD",1731773864546,3.18028,3144.4,3143.1,0.35946817]
["bitfinex","ETHUSD",1731773864749,3.18028,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1731773864945,3.18035,3144.3,3143.6,3.18099]
["bitfinex","ETHUSD",1731773865206,3.18028,3144.4,3143.7,3.18088]
["bitfinex","ETHUSD",1731773865347,3.18028,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1731773865551,3.18047,3144.2,3143.7,3.0]
["bitfinex","ETHUSD",1731773866313,3.18037,3144.3,3143.7,6.18093]
["bitfinex","ETHUSD",1731773867163,3.13037,3144.3,3143.7,6.18093]
["bitfinex","ETHUSD",1731773867360,3.18023,3144.5,3143.8,3.18082]
["bitfinex","ETHUSD",1731773867574,3.83599529,3144.8,3144.0,3.18058]
["bitfinex","ETHUSD",1731773867777,3.18023,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731773867988,3.18026,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731773868677,3.18026,3144.4,3143.3,6.73136]
["bitfinex","ETHUSD",1731773868678,3.18055,3144.2,3143.5,3.0]
["bitfinex","ETHUSD",1731773868999,3.18057,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1731773869201,3.18077,3143.9,3143.3,6.18135]
["bitfinex","ETHUSD",1731773869519,3.18072,3144.0,3143.5,3.0]
["bitfinex","ETHUSD",1731773870190,3.18055,3144.2,3143.7,3.0]
["bitfinex","ETHUSD",1731773871303,3.18028,3144.4,3143.7,6.18095]
["bitfinex","ETHUSD",1731773871458,3.18037,3144.3,3143.7,6.18095]
["bitfinex","ETHUSD",1731773871975,3.18014,3144.6,3143.7,6.18095]
["bitfinex","ETHUSD",1731773872178,3.18014,3144.6,3143.9,3.18068]
["bitfinex","ETHUSD",1731773872904,3.18014,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731773873102,8.75,3145.4,3144.2,3.1804]
["bitfinex","ETHUSD",1731773873103,3.17981,3144.9,3144.2,3.1804]
["bitfinex","ETHUSD",1731773873403,3.497791,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731773873603,3.17955,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731773873899,3.17965,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731773874255,3.17976,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731773874492,3.17975,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731773874687,3.17975,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731773874871,3.17975,3144.9,3144.2,6.18041]
["bitfinex","ETHUSD",1731773875083,6.3592,3145.1,3144.4,3.1802]
["bitfinex","ETHUSD",1731773875481,3.01,3145.8,3144.4,3.1802]
["bitfinex","ETHUSD",1731773875673,3.17942,3145.3,3144.6,3.17999]
["bitfinex","ETHUSD",1731773875875,3.17954,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731773877135,3.17956,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731773877476,3.17956,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1731773877975,3.17985,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1731773878191,3.17985,3144.8,3144.2,6.18045]
["bitfinex","ETHUSD",1731773878788,3.17985,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1731773878988,3.17985,3144.8,3143.7,0.3177]
["bitfinex","ETHUSD",1731773878989,3.18009,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1731773879693,6.35977,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731773879894,3.17985,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731773880076,3.17997,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731773880279,3.17997,3144.7,3144.0,3.0]
["bitfinex","ETHUSD",1731773880479,3.72765247,3145.5,3144.0,3.0]
["bitfinex","ETHUSD",1731773880778,3.72765247,3145.5,3143.9,3.18071]
["bitfinex","ETHUSD",1731773880779,3.17976,3144.9,3143.9,3.18076]
["bitfinex","ETHUSD",1731773880988,3.17976,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731773881189,3.17986,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731773881631,3.17951,3145.2,3144.4,3.18022]
["bitfinex","ETHUSD",1731773881794,3.17967,3145.0,3144.4,3.18022]
["bitfinex","ETHUSD",1731773882130,3.17975,3144.9,3144.4,3.18022]
["bitfinex","ETHUSD",1731773882337,3.17967,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731773882632,3.17914,3145.5,3144.2,3.18038]
["bitfinex","ETHUSD",1731773882782,0.617914,3145.4,3143.8,3.55]
["bitfinex","ETHUSD",1731773883138,0.617914,3145.4,3143.6,3.72765247]
["bitfinex","ETHUSD",1731773883139,3.17878,3145.9,3145.0,3.17958]
["bitfinex","ETHUSD",1731773883355,3.17897,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731773883494,3.17878,3145.9,3145.2,3.17938]
["bitfinex","ETHUSD",1731773884048,3.17878,3145.9,3144.6,3.0]
["bitfinex","ETHUSD",1731773884049,3.72765247,3145.9,3144.6,3.0]
["bitfinex","ETHUSD",1731773884321,3.72765247,3145.9,3144.5,3.0]
["bitfinex","ETHUSD",1731773884322,3.17935,3145.3,3144.5,3.0]
["bitfinex","ETHUSD",1731773884524,3.17965,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1731773884680,3.17981,3144.9,3144.2,3.49814]
["bitfinex","ETHUSD",1731773884890,3.17981,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1731773885424,3.17958,3145.1,3144.3,3.0]
["bitfinex","ETHUSD",1731773885588,3.17983,3144.9,3144.3,3.0]
["bitfinex","ETHUSD",1731773886001,6.35967,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731773886332,3.17983,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731773886845,3.18001,3144.7,3144.1,3.3177]
["bitfinex","ETHUSD",1731773887029,3.18022,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1731773887400,3.18022,3144.5,3143.7,3.18094]
["bitfinex","ETHUSD",1731773887637,3.18077,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1731773887821,3.18068,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731773888449,3.18047,3144.2,3143.6,3.18102]
["bitfinex","ETHUSD",1731773888598,3.1803,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1731773888798,0.636037,3144.4,3143.3,3.18136]
["bitfinex","ETHUSD",1731773888998,3.18018,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1731773889212,3.18018,3144.5,3143.4,3.61361981]
["bitfinex","ETHUSD",1731773889213,3.18007,3144.6,3143.7,3.18095]
["bitfinex","ETHUSD",1731773889439,3.72765247,3145.1,3143.8,3.18076]
["bitfinex","ETHUSD",1731773889440,3.17965,3145.0,3143.8,3.18076]
["bitfinex","ETHUSD",1731773889693,3.18007,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1731773890284,3.18007,3144.6,3143.8,3.18085]
["bitfinex","ETHUSD",1731773890285,3.18007,3144.6,3143.8,3.18079]
["bitfinex","ETHUSD",1731773890483,3.498077,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731773890852,0.318007,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731773891042,3.17988,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1731773891351,3.17996,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731773891555,3.17965,3145.0,3144.2,3.18038]
["bitfinex","ETHUSD",1731773891878,3.17965,3145.0,3144.4,3.18016]
["bitfinex","ETHUSD",1731773892748,3.17975,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1731773892934,3.17965,3145.0,3143.8,3.18081]
["bitfinex","ETHUSD",1731773892935,3.17965,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1731773893335,3.17965,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731773893554,3.17965,3145.0,3144.4,3.18021]
["bitfinex","ETHUSD",1731773894092,3.17947,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731773894237,3.17955,3145.1,3144.4,3.18021]
["bitfinex","ETHUSD",1731773894436,3.17955,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731773895079,5.46579505,3146.3,3145.2,3.17937]
["bitfinex","ETHUSD",1731773895283,5.46579505,3146.3,3144.4,0.01]
["bitfinex","ETHUSD",1731773895284,3.17847,3146.2,3145.4,3.17922]
["bitfinex","ETHUSD",1731773895437,3.17846,3146.2,3145.5,3.0]
["bitfinex","ETHUSD",1731773895637,3.17846,3146.2,3145.5,6.17906]
["bitfinex","ETHUSD",1731773895897,3.17856,3146.1,3145.5,6.17906]
["bitfinex","ETHUSD",1731773896588,3.17822,3146.5,3145.5,6.17906]
["bitfinex","ETHUSD",1731773896768,3.17844,3146.2,3145.5,6.54708131]
["bitfinex","ETHUSD",1731773897172,3.17844,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731773897904,0.317822,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1731773898050,3.1784,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1731773898450,3.17844,3146.2,3145.5,9.72615131]
["bitfinex","ETHUSD",1731773898643,3.1784,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1731773899573,3.17844,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1731773899798,3.1784,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1731773899967,3.17845,3146.2,3145.7,0.317922]
["bitfinex","ETHUSD",1731773901057,3.17862,3146.1,3145.7,0.317922]
["bitfinex","ETHUSD",1731773901258,3.17862,3146.1,3145.4,6.17917]
["bitfinex","ETHUSD",1731773901259,3.17873,3146.0,3145.4,3.0]
["bitfinex","ETHUSD",1731773901463,3.79961201,3146.6,3145.4,3.0]
["bitfinex","ETHUSD",1731773901464,0.62151201,3146.6,3145.4,3.0]
["bitfinex","ETHUSD",1731773901691,3.17901,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1731773902204,3.17901,3145.7,3144.4,0.01]
["bitfinex","ETHUSD",1731773902205,3.17898,3145.7,3144.7,3.17994]
["bitfinex","ETHUSD",1731773902517,3.17874,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1731773902671,3.17915,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731773902995,3.17904,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731773903192,3.17877,3145.9,3145.2,3.17935]
["bitfinex","ETHUSD",1731773903363,3.17877,3145.9,3145.3,3.1793]
["bitfinex","ETHUSD",1731773903713,3.17895,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1731773904202,3.17877,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731773904409,3.17835,3146.3,3145.4,3.17922]
["bitfinex","ETHUSD",1731773904564,3.17856,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1731773904776,3.17856,3146.1,3145.1,3.0]
["bitfinex","ETHUSD",1731773905101,3.17856,3146.1,3145.5,3.17905]
["bitfinex","ETHUSD",1731773905267,3.17835,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731773905473,3.17836,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1731773906214,3.17844,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1731773906371,3.17836,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1731773906576,3.17851,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1731773906773,3.17868,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1731773907009,3.17856,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1731773907217,3.17876,3145.9,3145.4,0.3177]
["bitfinex","ETHUSD",1731773907718,3.17856,3146.1,3145.4,0.3177]
["bitfinex","ETHUSD",1731773907890,3.17856,3146.1,3145.5,3.0]
["bitfinex","ETHUSD",1731773908215,3.17867,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1731773909221,3.17893,3145.8,3145.3,0.3177]
["bitfinex","ETHUSD",1731773909631,0.317867,3146.0,3145.3,0.3177]
["bitfinex","ETHUSD",1731773909632,3.17915,3145.5,3145.3,0.3177]
["bitfinex","ETHUSD",1731773909932,3.17915,3145.5,3145.0,0.3177]
["bitfinex","ETHUSD",1731773910424,3.17896,3145.7,3145.0,0.3177]
["bitfinex","ETHUSD",1731773910586,3.17885,3145.8,3145.2,3.49714]
["bitfinex","ETHUSD",1731773910788,3.17878,3145.9,3145.2,0.3177]
["bitfinex","ETHUSD",1731773910789,3.17896,3145.7,3145.2,0.3177]
["bitfinex","ETHUSD",1731773911222,3.17886,3145.8,3145.4,0.3177]
["bitfinex","ETHUSD",1731773911529,3.17878,3145.9,3145.4,3.49692]
["bitfinex","ETHUSD",1731773911701,3.17878,3145.9,3145.4,0.3177]
["bitfinex","ETHUSD",1731773911899,3.17828,3146.4,3145.4,0.3177]
["bitfinex","ETHUSD",1731773912088,3.17846,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1731773912297,6.35699,3146.2,3145.5,3.49677]
["bitfinex","ETHUSD",1731773912535,3.17846,3146.2,3145.5,3.49677]
["bitfinex","ETHUSD",1731773912709,3.17846,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1731773913037,3.17865,3146.0,3145.5,0.3177]
["bitfinex","ETHUSD",1731773913749,3.17865,3146.0,3145.5,3.49681]
["bitfinex","ETHUSD",1731773914544,3.82677298,3146.6,3145.3,0.3177]
["bitfinex","ETHUSD",1731773914699,3.82677298,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1731773915137,3.17815,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1731773915457,3.82671298,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1731773916037,0.64868298,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731773916342,3.17777,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731773916701,3.17767,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731773917103,3.17724,3147.4,3146.6,3.17794]
["bitfinex","ETHUSD",1731773917408,3.17724,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1731773917409,3.17739,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731773917615,3.762853,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731773917812,3.17724,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731773918208,3.17683,3147.8,3147.0,3.17761]
["bitfinex","ETHUSD",1731773918413,3.17705,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1731773918644,3.17705,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731773918798,3.17723,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731773919212,3.17705,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1731773919418,3.812441,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1731773919639,3.17719,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1731773919856,3.812491,3147.6,3146.8,3.17775]
["bitfinex","ETHUSD",1731773920019,3.17699,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1731773920223,3.58319368,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1731773920434,3.3179015,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731773920604,3.3179015,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731773921006,3.3179015,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731773921259,0.1411015,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731773921751,3.3179115,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731773921909,3.3179115,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731773922109,0.1411015,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731773922462,3.3178915,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731773922809,3.3178915,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731773923005,3.3178915,3147.9,3147.3,3.495052]
["bitfinex","ETHUSD",1731773923006,0.1411015,3147.9,3147.3,3.495052]
["bitfinex","ETHUSD",1731773923206,0.1411015,3147.9,3147.4,0.06353815]
["bitfinex","ETHUSD",1731773923447,3.17682,3147.8,3147.2,3.55]
["bitfinex","ETHUSD",1731773923677,3.17682,3147.8,3146.8,0.55]
["bitfinex","ETHUSD",1731773923880,3.17702,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1731773924190,3.17702,3147.6,3147.1,3.06354419]
["bitfinex","ETHUSD",1731773924336,3.17682,3147.8,3147.1,6.24106419]
["bitfinex","ETHUSD",1731773924686,3.17682,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731773925053,3.17682,3147.8,3147.0,6.17756]
["bitfinex","ETHUSD",1731773925054,3.17698,3147.7,3147.0,6.17756]
["bitfinex","ETHUSD",1731773925369,3.17682,3147.8,3147.1,0.06354417]
["bitfinex","ETHUSD",1731773925577,3.17703,3147.6,3147.2,0.30635442]
["bitfinex","ETHUSD",1731773925742,3.17683,3147.8,3147.2,0.30635442]
["bitfinex","ETHUSD",1731773926082,3.17683,3147.8,3147.2,3.30635442]
["bitfinex","ETHUSD",1731773926376,0.1411015,3147.9,3147.4,3.17719]
["bitfinex","ETHUSD",1731773926740,3.3178515,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1731773926941,3.3178515,3147.9,3147.2,0.30635442]
["bitfinex","ETHUSD",1731773926942,3.17699,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731773927391,3.17703,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731773927684,3.17703,3147.6,3147.0,6.17762]
["bitfinex","ETHUSD",1731773927883,3.17689,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731773928053,3.17689,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1731773928254,3.17689,3147.8,3147.2,6.17741]
["bitfinex","ETHUSD",1731773928790,3.17703,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731773928941,3.17703,3147.6,3147.0,6.17762]
["bitfinex","ETHUSD",1731773929653,6.35378,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731773929859,0.1411015,3147.9,3147.4,3.17717]
["bitfinex","ETHUSD",1731773930279,0.1411015,3147.9,3147.5,3.1771]
["bitfinex","ETHUSD",1731773930488,0.1411015,3147.9,3146.9,3.17773]
["bitfinex","ETHUSD",1731773930489,0.1411015,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731773930780,0.1411015,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1731773930979,0.1411015,3147.9,3147.5,6.17707]
["bitfinex","ETHUSD",1731773931217,0.1411015,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731773931420,3.17697,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1731773931603,0.1411015,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731773931779,0.1411015,3147.9,3147.5,3.0]
["bitfinex","ETHUSD",1731773932475,3.3178315,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1731773932796,3.3178315,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1731773932797,3.177,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731773933008,3.177,3147.7,3147.0,3.17759]
["bitfinex","ETHUSD",1731773933009,3.177,3147.7,3146.8,0.3177]
["bitfinex","ETHUSD",1731773933203,3.177,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1731773933440,3.177,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1731773934032,3.17753,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731773934521,3.17753,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1731773934828,3.1773,3147.4,3146.6,3.17795]
["bitfinex","ETHUSD",1731773935017,3.17743,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731773935312,3.17743,3147.2,3146.5,0.317817]
["bitfinex","ETHUSD",1731773935313,3.17757,3147.1,3146.5,3.495857]
["bitfinex","ETHUSD",1731773935478,3.17753,3147.1,3146.7,3.0]
["bitfinex","ETHUSD",1731773935678,3.17753,3147.1,3146.5,0.317817]
["bitfinex","ETHUSD",1731773935985,3.17753,3147.1,3146.6,3.0]
["bitfinex","ETHUSD",1731773936196,0.1411015,3147.9,3146.7,3.17791]
["bitfinex","ETHUSD",1731773936197,3.17726,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1731773936383,3.17726,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731773936590,3.17706,3147.6,3146.7,3.54602631]
["bitfinex","ETHUSD",1731773936792,3.17729,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1731773937099,3.17729,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1731773937331,6.35418,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731773937483,3.17694,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731773937685,3.17708,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731773938035,3.17689,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731773938385,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731773938650,3.17702,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731773939089,3.17693,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731773939292,3.17702,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731773940312,3.17702,3147.6,3147.0,6.17762]
["bitfinex","ETHUSD",1731773940619,3.17683,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1731773940822,3.17694,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1731773941042,3.1771,3147.6,3147.0,6.17762]
["bitfinex","ETHUSD",1731773941394,3.1771,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731773941623,3.17723,3147.4,3146.8,6.17776]
["bitfinex","ETHUSD",1731773941807,3.17702,3147.6,3146.9,3.17763]
["bitfinex","ETHUSD",1731773942006,3.17702,3147.6,3147.0,6.17762]
["bitfinex","ETHUSD",1731773942210,3.17702,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731773942407,3.17713,3147.5,3147.1,0.3177]
["bitfinex","ETHUSD",1731773942894,3.17713,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731773943124,3.17714,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731773943295,3.17752,3147.2,3147.0,3.0]
["bitfinex","ETHUSD",1731773943508,3.17752,3147.2,3146.6,6.49566]
["bitfinex","ETHUSD",1731773944024,3.17757,3147.1,3146.6,3.3177]
["bitfinex","ETHUSD",1731773945837,3.17757,3147.1,3146.6,6.49572]
["bitfinex","ETHUSD",1731773946215,6.35477,3147.3,3146.6,6.49572]
["bitfinex","ETHUSD",1731773946362,3.17736,3147.3,3146.6,6.49572]
["bitfinex","ETHUSD",1731773946658,3.17742,3147.2,3146.6,6.49572]
["bitfinex","ETHUSD",1731773947026,3.17742,3147.2,3146.8,0.3177]
["bitfinex","ETHUSD",1731773947231,0.47288765,3147.9,3146.9,0.55522466]
["bitfinex","ETHUSD",1731773947232,3.17729,3147.4,3146.9,0.55522466]
["bitfinex","ETHUSD",1731773947433,3.17729,3147.4,3147.0,0.23752466]
["bitfinex","ETHUSD",1731773947434,3.17743,3147.2,3147.0,0.23752466]
["bitfinex","ETHUSD",1731773947745,3.17743,3147.2,3146.9,0.3177]
["bitfinex","ETHUSD",1731773948061,3.17729,3147.4,3147.0,0.23763315]
["bitfinex","ETHUSD",1731773948239,3.17729,3147.4,3147.1,0.23763315]
["bitfinex","ETHUSD",1731773948436,3.1771,3147.6,3147.2,0.23763315]
["bitfinex","ETHUSD",1731773948647,3.1772,3147.5,3147.3,0.23763315]
["bitfinex","ETHUSD",1731773948849,3.1772,3147.5,3147.4,0.23763315]
["bitfinex","ETHUSD",1731773949061,3.17684,3147.8,3147.4,0.23763315]
["bitfinex","ETHUSD",1731773949266,3.17684,3147.8,3147.5,0.23763315]
["bitfinex","ETHUSD",1731773949475,3.17684,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731773949476,3.17692,3147.7,3147.6,0.23763315]
["bitfinex","ETHUSD",1731773950077,3.17692,3147.7,3147.6,0.23764071]
["bitfinex","ETHUSD",1731773950432,3.17692,3147.7,3147.6,0.23764842]
["bitfinex","ETHUSD",1731773950879,3.82630015,3147.8,3147.6,0.23764842]
["bitfinex","ETHUSD",1731773951194,3.17703,3147.6,3147.0,6.17759]
["bitfinex","ETHUSD",1731773951376,6.35412,3147.6,3147.0,3.3177]
["bitfinex","ETHUSD",1731773951531,3.17713,3147.5,3147.0,3.3177]
["bitfinex","ETHUSD",1731773951883,3.17732,3147.3,3147.0,0.3177]
["bitfinex","ETHUSD",1731773952365,3.17732,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731773952366,3.17732,3147.3,3146.9,0.3177]
["bitfinex","ETHUSD",1731773953530,3.07307354,3147.5,3146.6,0.3177]
["bitfinex","ETHUSD",1731773953830,3.07307354,3147.5,3146.2,0.3177]
["bitfinex","ETHUSD",1731773953831,3.17793,3146.7,3146.2,0.3177]
["bitfinex","ETHUSD",1731773954068,3.17809,3146.6,3146.2,0.3177]
["bitfinex","ETHUSD",1731773954495,3.17771,3147.0,3146.2,0.3177]
["bitfinex","ETHUSD",1731773954769,3.17692,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1731773954969,3.17692,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731773955181,0.1411015,3147.9,3147.0,3.17753]
["bitfinex","ETHUSD",1731773955182,3.3178815,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731773955361,3.3178815,3147.9,3147.3,3.3177]
["bitfinex","ETHUSD",1731773955545,3.17713,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731773955734,3.17713,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1731773955939,3.17734,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731773956172,3.17734,3147.3,3146.8,0.3177]
["bitfinex","ETHUSD",1731773956359,3.17756,3147.1,3146.9,0.3177]
["bitfinex","ETHUSD",1731773956565,3.17734,3147.3,3146.9,0.3177]
["bitfinex","ETHUSD",1731773956895,3.17716,3147.5,3146.9,0.3177]
["bitfinex","ETHUSD",1731773957392,3.17692,3147.7,3146.9,0.3177]
["bitfinex","ETHUSD",1731773957593,3.1772,3147.5,3147.0,0.06355192]
["bitfinex","ETHUSD",1731773957740,3.17692,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731773958049,3.17692,3147.7,3147.2,0.23755559]
["bitfinex","ETHUSD",1731773958251,3.17702,3147.6,3147.2,0.23755559]
["bitfinex","ETHUSD",1731773958585,3.17692,3147.7,3147.2,0.23755559]
["bitfinex","ETHUSD",1731773958586,3.17713,3147.5,3147.2,0.23755559]
["bitfinex","ETHUSD",1731773958968,6.35393,3147.7,3147.2,0.23755559]
["bitfinex","ETHUSD",1731773959488,3.17692,3147.7,3147.2,0.23755559]
["bitfinex","ETHUSD",1731773959776,3.17704,3147.6,3147.2,0.23755559]
["bitfinex","ETHUSD",1731773960083,3.3178515,3147.9,3147.2,3.41494559]
["bitfinex","ETHUSD",1731773960282,3.3178515,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731773960774,3.3178515,3147.9,3147.2,3.41494559]
["bitfinex","ETHUSD",1731773960775,3.17683,3147.8,3147.2,3.41494559]
["bitfinex","ETHUSD",1731773961166,0.1411015,3147.9,3147.2,3.41490559]
["bitfinex","ETHUSD",1731773961390,0.1411015,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1731773961604,0.1411015,3147.9,3147.6,3.17696]
["bitfinex","ETHUSD",1731773961965,0.1411015,3147.9,3147.6,3.17695]
["bitfinex","ETHUSD",1731773962280,0.1411015,3147.9,3147.6,3.177]
["bitfinex","ETHUSD",1731773963008,0.1411015,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731773963463,0.1411015,3147.9,3147.3,3.06353821]
["bitfinex","ETHUSD",1731773963669,3.17692,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1731773963916,3.17692,3147.7,3147.2,3.23755559]
["bitfinex","ETHUSD",1731773964064,0.1411015,3147.9,3147.2,3.23755559]
["bitfinex","ETHUSD",1731773964270,0.1411015,3147.9,3147.3,6.17725]
["bitfinex","ETHUSD",1731773964271,3.3178315,3147.9,3147.3,6.17725]
["bitfinex","ETHUSD",1731773964832,0.1411015,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1731773966770,0.1411015,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1731773966972,0.1411015,3147.9,3147.6,0.317711]
["bitfinex","ETHUSD",1731773967409,0.1411015,3147.9,3147.3,6.17728]
["bitfinex","ETHUSD",1731773967710,0.1411015,3147.9,3147.2,0.23755559]
["bitfinex","ETHUSD",1731773967711,0.1411015,3147.9,3147.4,3.0]
["bitfinex","ETHUSD",1731773968013,0.1411015,3147.9,3147.6,3.177]
["bitfinex","ETHUSD",1731773968216,0.1411015,3147.9,3147.4,3.17718]
["bitfinex","ETHUSD",1731773968508,0.0911015,3147.9,3147.4,3.17718]
["bitfinex","ETHUSD",1731773968718,3.17699,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1731773968942,0.0911015,3147.9,3147.3,3.17722]
["bitfinex","ETHUSD",1731773969143,0.0911015,3147.9,3147.4,3.0]
["bitfinex","ETHUSD",1731773969299,0.0911015,3147.9,3147.4,6.17721]
["bitfinex","ETHUSD",1731773969923,0.0911015,3147.9,3147.3,0.06353838]
["bitfinex","ETHUSD",1731773970101,3.17686,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731773970303,3.17686,3147.8,3147.3,3.317736]
["bitfinex","ETHUSD",1731773970504,3.17696,3147.7,3147.3,3.317736]
["bitfinex","ETHUSD",1731773970699,3.17696,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731773970897,3.17705,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1731773972005,3.17692,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731773972237,0.0911015,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731773972562,3.2679015,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731773973048,3.17683,3147.8,3147.4,0.23748218]
["bitfinex","ETHUSD",1731773974523,3.17698,3147.7,3147.4,0.23748218]
["bitfinex","ETHUSD",1731773974725,3.17704,3147.6,3147.4,0.23748218]
["bitfinex","ETHUSD",1731773974924,3.17719,3147.5,3147.0,3.3177]
["bitfinex","ETHUSD",1731773975250,3.17704,3147.6,3147.0,0.3177]
["bitfinex","ETHUSD",1731773975251,3.17725,3147.4,3147.0,0.3177]
["bitfinex","ETHUSD",1731773975447,3.17725,3147.4,3146.9,0.3177]
["bitfinex","ETHUSD",1731773975744,3.17704,3147.6,3147.0,3.3177]
["bitfinex","ETHUSD",1731773975959,3.17707,3147.6,3147.0,3.3177]
["bitfinex","ETHUSD",1731773976145,3.17716,3147.5,3147.0,3.3177]
["bitfinex","ETHUSD",1731773976387,3.17723,3147.4,3147.0,0.3177]
["bitfinex","ETHUSD",1731773977603,0.317723,3147.4,3147.0,0.3177]
["bitfinex","ETHUSD",1731773977806,3.17726,3147.4,3146.6,3.72796]
["bitfinex","ETHUSD",1731773978012,3.17726,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1731773978195,3.17748,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731773978808,4.64520167,3147.6,3146.7,3.55911133]
["bitfinex","ETHUSD",1731773979006,3.17736,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731773979224,3.17725,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731773979706,3.1774,3147.3,3146.7,0.3177]
["bitfinex","ETHUSD",1731773979869,3.1774,3147.3,3146.7,3.3177]
["bitfinex","ETHUSD",1731773980078,3.1774,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731773980278,4.64634861,3147.6,3146.7,0.3177]
["bitfinex","ETHUSD",1731773980485,3.17697,3147.7,3146.7,0.3177]
["bitfinex","ETHUSD",1731773980486,3.17758,3147.1,3146.7,0.3177]
["bitfinex","ETHUSD",1731773981023,6.35478,3147.3,3146.7,3.49561]
["bitfinex","ETHUSD",1731773981222,3.17737,3147.3,3146.8,3.23753623]
["bitfinex","ETHUSD",1731773981523,0.0911015,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1731773981684,0.0911015,3147.9,3147.7,3.17683]
["bitfinex","ETHUSD",1731773982019,0.0911015,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1731773982020,0.0911015,3147.9,3147.8,0.23753623]
["bitfinex","ETHUSD",1731773982179,0.0911015,3147.9,3147.8,0.55516604]
["bitfinex","ETHUSD",1731773982376,0.0911015,3147.9,3147.8,0.23746604]
["bitfinex","ETHUSD",1731773982579,0.0911015,3147.9,3147.8,0.18746604]
["bitfinex","ETHUSD",1731773984020,0.0911015,3147.9,3147.5,3.49476]
["bitfinex","ETHUSD",1731773984889,0.0911015,3147.9,3147.4,3.3177]
["bitfinex","ETHUSD",1731773985225,0.0911015,3147.9,3147.4,6.49491]
["bitfinex","ETHUSD",1731773985717,0.0911015,3147.9,3147.6,3.17693]
["bitfinex","ETHUSD",1731773986722,0.0911015,3147.9,3147.7,3.17685]
["bitfinex","ETHUSD",1731773986930,0.0911015,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1731773987424,0.0911015,3147.9,3147.8,4.04452]
["bitfinex","ETHUSD",1731773988014,0.0911015,3147.9,3147.8,7.04452]
["bitfinex","ETHUSD",1731773991290,0.0911015,3147.9,3147.8,7.10803785]
["bitfinex","ETHUSD",1731773991524,0.0911015,3147.9,3147.8,10.18111783]
["bitfinex","ETHUSD",1731773991685,0.0911015,3147.9,3147.8,10.11759354]
["bitfinex","ETHUSD",1731773991885,1.5e-06,3147.9,3147.8,10.11759354]
["bitfinex","ETHUSD",1731773993396,6.56992202,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1731773994240,3.07307354,3150.2,3149.2,3.17539]
["bitfinex","ETHUSD",1731773994241,6.56992202,3150.1,3149.8,3.17474]
["bitfinex","ETHUSD",1731773994447,6.56992202,3150.4,3149.7,0.61349081]
["bitfinex","ETHUSD",1731773994736,6.56992202,3150.5,3150.1,3.1744]
["bitfinex","ETHUSD",1731773995028,3.3147115,3151.0,3149.5,3.17505]
["bitfinex","ETHUSD",1731773995029,6.56992202,3150.7,3150.4,3.17418]
["bitfinex","ETHUSD",1731773995208,9.74371202,3150.8,3150.2,3.7244]
["bitfinex","ETHUSD",1731773995528,9.74371202,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1731773995529,6.56992202,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1731773995686,6.56992202,3150.9,3150.4,3.17416]
["bitfinex","ETHUSD",1731773995880,6.56992202,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731773996087,10.21608467,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731773996416,0.47257265,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1731773996617,0.1411015,3151.0,3150.7,3.17382]
["bitfinex","ETHUSD",1731773996923,0.1411015,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1731773997127,6.56992202,3150.9,3150.5,3.17404]
["bitfinex","ETHUSD",1731773997491,0.1411015,3151.0,3150.4,3.55]
["bitfinex","ETHUSD",1731773997724,0.5364862,3151.0,3150.4,0.55]
["bitfinex","ETHUSD",1731773998039,6.71102352,3151.0,3150.9,3.72369]
["bitfinex","ETHUSD",1731773998215,0.1411015,3151.0,3150.9,6.72369]
["bitfinex","ETHUSD",1731773998528,0.1411015,3151.0,3150.9,6.78715346]
["bitfinex","ETHUSD",1731773998917,0.1411015,3151.0,3150.3,3.07307354]
["bitfinex","ETHUSD",1731773998918,0.1411015,3151.0,3150.4,0.55]
["bitfinex","ETHUSD",1731773999098,0.33146615,3150.9,3150.4,3.55]
["bitfinex","ETHUSD",1731773999297,3.17371,3150.9,3150.5,3.0]
["bitfinex","ETHUSD",1731773999499,3.3147215,3151.0,3150.5,3.55]
["bitfinex","ETHUSD",1731773999929,3.3147315,3151.0,3150.3,3.55]
["bitfinex","ETHUSD",1731774000226,3.3147315,3151.0,3150.3,0.55]
["bitfinex","ETHUSD",1731774000227,0.1411015,3151.0,3150.3,0.55]
["bitfinex","ETHUSD",1731774000433,3.3147015,3151.0,3150.3,3.0]
["bitfinex","ETHUSD",1731774000637,3.50525015,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1731774000988,0.33147015,3150.9,3149.1,0.01]
["bitfinex","ETHUSD",1731774001227,3.17426,3150.4,3149.6,3.17493]
["bitfinex","ETHUSD",1731774001415,3.174,3150.6,3149.9,3.1746]
["bitfinex","ETHUSD",1731774001728,0.33147015,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731774001729,3.50518015,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1731774002027,3.17382,3150.8,3150.3,0.06347798]
["bitfinex","ETHUSD",1731774002328,3.17382,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1731774002525,3.1739,3150.7,3150.2,3.0]
["bitfinex","ETHUSD",1731774003034,3.1739,3150.7,3149.5,3.08307354]
["bitfinex","ETHUSD",1731774003035,3.17428,3150.4,3149.4,0.55]
["bitfinex","ETHUSD",1731774003330,3.17405,3150.6,3149.8,6.72478]
["bitfinex","ETHUSD",1731774003331,0.317428,3150.3,3149.8,6.72478]
["bitfinex","ETHUSD",1731774003635,3.17431,3150.3,3149.8,2.95095669]
["bitfinex","ETHUSD",1731774004051,3.17455,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1731774004245,3.17442,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731774004400,0.317431,3150.2,3149.3,3.17527]
["bitfinex","ETHUSD",1731774004598,0.317431,3150.2,3148.9,6.25872354]
["bitfinex","ETHUSD",1731774004799,0.317431,3150.2,3149.1,3.17541]
["bitfinex","ETHUSD",1731774005015,3.17509,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1731774005203,3.17509,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731774006247,3.17509,3149.6,3148.9,3.0]
["bitfinex","ETHUSD",1731774006404,3.07307354,3150.2,3148.6,3.176]
["bitfinex","ETHUSD",1731774006405,3.17541,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731774006604,3.17486,3149.8,3148.9,3.17563]
["bitfinex","ETHUSD",1731774006931,3.17409,3150.5,3149.6,3.17499]
["bitfinex","ETHUSD",1731774007248,3.17447,3150.2,3149.4,3.17518]
["bitfinex","ETHUSD",1731774007450,3.17482,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731774007751,3.17482,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731774007752,0.317482,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731774008046,3.17416,3150.5,3149.3,3.06349767]
["bitfinex","ETHUSD",1731774008047,6.24723354,3150.5,3149.3,3.06349767]
["bitfinex","ETHUSD",1731774008246,3.17479,3149.9,3149.3,3.06349767]
["bitfinex","ETHUSD",1731774008470,3.17479,3149.9,3149.1,3.55]
["bitfinex","ETHUSD",1731774008471,3.17494,3149.7,3149.1,3.55]
["bitfinex","ETHUSD",1731774008744,3.17443,3150.2,3149.2,0.06349874]
["bitfinex","ETHUSD",1731774008947,6.56992202,3150.6,3149.7,3.17483]
["bitfinex","ETHUSD",1731774008948,4.13856956,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731774009101,4.13856956,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731774009102,3.17436,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1731774009427,3.17436,3150.3,3149.3,0.55]
["bitfinex","ETHUSD",1731774009428,3.58822596,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731774009629,0.41386596,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731774009807,3.1742,3150.4,3149.6,0.06349034]
["bitfinex","ETHUSD",1731774010002,3.17438,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731774010217,3.17438,3150.3,3149.6,0.06349034]
["bitfinex","ETHUSD",1731774010218,3.17449,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1731774010645,3.17456,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1731774010833,3.17449,3150.2,3149.0,3.17559]
["bitfinex","ETHUSD",1731774010834,3.17509,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731774011034,3.17509,3149.6,3149.1,0.06350344]
["bitfinex","ETHUSD",1731774011438,3.1754,3149.3,3148.5,3.17603]
["bitfinex","ETHUSD",1731774011641,3.1754,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731774012357,3.1754,3149.3,3147.7,3.76884896]
["bitfinex","ETHUSD",1731774012358,3.1758,3148.9,3147.4,0.01]
["bitfinex","ETHUSD",1731774012560,6.24862354,3149.1,3147.1,0.01]
["bitfinex","ETHUSD",1731774012561,3.17589,3148.8,3147.5,3.17712]
["bitfinex","ETHUSD",1731774012853,3.17601,3148.7,3148.0,3.17659]
["bitfinex","ETHUSD",1731774013063,3.17613,3148.5,3147.7,3.17692]
["bitfinex","ETHUSD",1731774013210,3.17547,3149.2,3148.0,3.17661]
["bitfinex","ETHUSD",1731774013410,3.17606,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731774013615,3.17583,3148.8,3147.7,3.17689]
["bitfinex","ETHUSD",1731774013822,3.17601,3148.6,3147.9,3.17667]
["bitfinex","ETHUSD",1731774014051,3.17616,3148.5,3147.9,3.17667]
["bitfinex","ETHUSD",1731774014355,3.17623,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1731774015212,3.17646,3148.2,3147.6,3.49469]
["bitfinex","ETHUSD",1731774015434,3.17556,3149.1,3147.7,3.7269]
["bitfinex","ETHUSD",1731774015717,3.17642,3148.2,3147.6,0.55]
["bitfinex","ETHUSD",1731774016159,3.17654,3148.1,3147.5,3.49478]
["bitfinex","ETHUSD",1731774016550,3.17665,3148.0,3147.4,0.3177]
["bitfinex","ETHUSD",1731774016756,3.17665,3148.0,3147.4,6.49491]
["bitfinex","ETHUSD",1731774017255,3.17643,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1731774017481,3.17643,3148.2,3147.2,3.0]
["bitfinex","ETHUSD",1731774017482,3.17676,3147.9,3147.3,0.55]
["bitfinex","ETHUSD",1731774017673,3.17668,3148.0,3147.3,0.55]
["bitfinex","ETHUSD",1731774018183,3.17668,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1731774018467,3.494073,3148.2,3147.4,0.06353673]
["bitfinex","ETHUSD",1731774018709,3.17663,3148.0,3147.4,0.06353673]
["bitfinex","ETHUSD",1731774018833,3.17663,3148.0,3147.4,3.24074673]
["bitfinex","ETHUSD",1731774019035,3.17643,3148.2,3147.5,3.17702]
["bitfinex","ETHUSD",1731774019236,3.17638,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1731774019544,3.17625,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1731774019958,3.17625,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731774020160,0.01,3149.2,3147.9,3.24024156]
["bitfinex","ETHUSD",1731774020161,3.17612,3148.5,3147.9,3.24024156]
["bitfinex","ETHUSD",1731774020373,3.17589,3148.8,3147.9,0.06353156]
["bitfinex","ETHUSD",1731774020525,3.17589,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731774021036,11.91526,3149.4,3148.2,0.55]
["bitfinex","ETHUSD",1731774021230,3.17504,3149.6,3148.8,3.17577]
["bitfinex","ETHUSD",1731774021472,3.17525,3149.4,3148.7,3.17583]
["bitfinex","ETHUSD",1731774021783,3.17525,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731774022081,3.17504,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1731774022257,3.17528,3149.4,3148.6,6.35192]
["bitfinex","ETHUSD",1731774022465,3.17532,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1731774022841,3.17528,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1731774023032,3.175,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1731774023359,3.175,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731774023532,3.175,3149.7,3148.9,3.17564]
["bitfinex","ETHUSD",1731774023737,3.175,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1731774024136,3.17453,3150.1,3149.5,3.17505]
["bitfinex","ETHUSD",1731774024878,3.17453,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731774025082,13.461622,3150.7,3149.7,3.23838749]
["bitfinex","ETHUSD",1731774025083,3.17414,3150.5,3149.7,3.23838749]
["bitfinex","ETHUSD",1731774025248,3.23777756,3150.4,3149.7,3.13838749]
["bitfinex","ETHUSD",1731774025578,3.17436,3150.3,3149.5,3.17506]
["bitfinex","ETHUSD",1731774025748,0.06349756,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1731774025962,0.06349756,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731774026277,0.06349756,3150.4,3149.7,3.23837065]
["bitfinex","ETHUSD",1731774026278,4.25020092,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731774026446,0.06349756,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1731774026647,3.23769756,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1731774026886,0.06349756,3150.4,3149.9,3.17466]
["bitfinex","ETHUSD",1731774027051,0.06349756,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1731774027384,0.06349756,3150.4,3149.1,3.17546]
["bitfinex","ETHUSD",1731774027385,3.17481,3149.8,3149.2,6.17538]
["bitfinex","ETHUSD",1731774027674,0.01,3150.6,3149.4,3.17512]
["bitfinex","ETHUSD",1731774027675,3.17452,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1731774027876,0.06349756,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1731774028169,0.06349756,3150.1,3149.6,3.17498]
["bitfinex","ETHUSD",1731774028373,0.06349756,3150.1,3148.9,3.17564]
["bitfinex","ETHUSD",1731774028374,6.56992202,3150.5,3149.7,3.23837688]
["bitfinex","ETHUSD",1731774028539,3.17407,3150.6,3149.9,3.17463]
["bitfinex","ETHUSD",1731774028540,0.06349756,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1731774029342,0.06349756,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731774029543,3.23777756,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731774029768,0.06349756,3150.4,3149.8,3.17477]
["bitfinex","ETHUSD",1731774030364,6.63341958,3150.4,3149.8,3.17477]
["bitfinex","ETHUSD",1731774030571,6.63341958,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731774030572,3.17431,3150.3,3149.6,6.17495]
["bitfinex","ETHUSD",1731774031075,6.56992202,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731774031445,6.63341958,3150.7,3150.2,3.17434]
["bitfinex","ETHUSD",1731774031564,0.06349756,3150.7,3150.2,3.17434]
["bitfinex","ETHUSD",1731774032080,9.74373202,3150.8,3150.4,3.1742]
["bitfinex","ETHUSD",1731774032081,6.56992202,3150.8,3150.4,3.1742]
["bitfinex","ETHUSD",1731774032257,6.71102352,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731774032457,7.04247567,3151.0,3150.5,3.23749539]
["bitfinex","ETHUSD",1731774032905,7.04247567,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731774033209,6.56992202,3150.6,3150.3,3.17423]
["bitfinex","ETHUSD",1731774033364,7.04247567,3151.0,3150.2,3.17436]
["bitfinex","ETHUSD",1731774033570,7.10597323,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731774033779,7.10597323,3151.0,3150.2,3.17436]
["bitfinex","ETHUSD",1731774033780,6.56992202,3150.6,3150.3,3.17427]
["bitfinex","ETHUSD",1731774033983,7.04247567,3151.0,3149.9,3.0]
["bitfinex","ETHUSD",1731774034169,7.04247567,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731774034170,7.10597323,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731774034378,6.56992202,3150.7,3150.5,3.23752542]
["bitfinex","ETHUSD",1731774034559,6.56992202,3150.7,3150.5,3.17405]
["bitfinex","ETHUSD",1731774034897,6.56992202,3150.7,3150.4,3.17413]
["bitfinex","ETHUSD",1731774035455,6.71102352,3151.0,3150.2,3.0]
["bitfinex","ETHUSD",1731774035658,3.84480235,3150.9,3150.2,6.17432]
["bitfinex","ETHUSD",1731774035894,6.71102352,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731774036060,6.56992202,3150.7,3150.5,0.06347545]
["bitfinex","ETHUSD",1731774036256,6.56992202,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1731774036515,0.1411015,3151.0,3150.5,6.17409]
["bitfinex","ETHUSD",1731774036740,0.1411015,3151.0,3150.1,3.18449]
["bitfinex","ETHUSD",1731774037010,0.1411015,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1731774037590,0.1411015,3151.0,3150.8,3.17372]
["bitfinex","ETHUSD",1731774037825,0.1411015,3151.0,3150.7,3.0]
["bitfinex","ETHUSD",1731774037973,6.56992202,3150.9,3150.7,6.17389]
["bitfinex","ETHUSD",1731774038173,0.1411015,3151.0,3150.7,3.0]
["bitfinex","ETHUSD",1731774038406,0.1411015,3151.0,3150.7,6.17387]
["bitfinex","ETHUSD",1731774038910,3.1737,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1731774039210,3.3147315,3151.0,3150.3,6.17429]
["bitfinex","ETHUSD",1731774039418,3.3147315,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731774039718,0.1411015,3151.0,3150.6,3.17397]
["bitfinex","ETHUSD",1731774039876,0.1411015,3151.0,3150.4,6.17419]
["bitfinex","ETHUSD",1731774040243,0.1411015,3151.0,3150.6,3.0]
["bitfinex","ETHUSD",1731774040583,6.71102352,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731774040801,0.1411015,3151.0,3150.7,3.17387]
["bitfinex","ETHUSD",1731774041003,0.1411015,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1731774041281,0.1411015,3151.0,3149.9,0.01]
["bitfinex","ETHUSD",1731774041282,3.92239904,3151.0,3149.2,0.01]
["bitfinex","ETHUSD",1731774041484,3.92239904,3151.0,3149.9,3.17462]
["bitfinex","ETHUSD",1731774041485,3.174,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1731774041684,3.92239904,3151.0,3149.7,3.1749]
["bitfinex","ETHUSD",1731774041892,3.17403,3150.6,3150.0,3.17451]
["bitfinex","ETHUSD",1731774042205,3.17403,3150.6,3149.9,3.17465]
["bitfinex","ETHUSD",1731774042527,3.17396,3150.7,3150.0,3.23798123]
["bitfinex","ETHUSD",1731774043532,3.174,3150.6,3150.0,3.23798123]
["bitfinex","ETHUSD",1731774043819,3.174,3150.6,3150.0,3.1745]
["bitfinex","ETHUSD",1731774044455,1.04923211,3150.9,3150.4,3.1741]
["bitfinex","ETHUSD",1731774044657,3.3146915,3151.0,3150.4,3.1741]
["bitfinex","ETHUSD",1731774044859,0.1411015,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774045224,0.1411015,3151.0,3150.0,3.0]
["bitfinex","ETHUSD",1731774045431,0.1411015,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1731774045653,0.1411015,3151.0,3150.5,6.34804]
["bitfinex","ETHUSD",1731774045837,0.1411015,3151.0,3150.5,3.17401]
["bitfinex","ETHUSD",1731774046037,3.3147515,3151.0,3150.3,3.17426]
["bitfinex","ETHUSD",1731774046239,3.3147515,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731774046544,3.3147515,3151.0,3150.3,3.17426]
["bitfinex","ETHUSD",1731774046743,3.3147515,3151.0,3150.1,3.17447]
["bitfinex","ETHUSD",1731774046744,0.1411015,3151.0,3149.9,3.17463]
["bitfinex","ETHUSD",1731774047060,3.174,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731774047246,3.3147315,3151.0,3150.2,3.17432]
["bitfinex","ETHUSD",1731774047449,3.17395,3150.7,3150.3,3.06347634]
["bitfinex","ETHUSD",1731774047624,3.17395,3150.7,3150.1,6.17449]
["bitfinex","ETHUSD",1731774047962,3.17395,3150.7,3150.2,0.3171]
["bitfinex","ETHUSD",1731774048183,0.06349756,3150.6,3149.7,3.17486]
["bitfinex","ETHUSD",1731774048338,0.06349756,3150.6,3148.9,0.01]
["bitfinex","ETHUSD",1731774048339,3.17444,3150.2,3148.9,0.01]
["bitfinex","ETHUSD",1731774048524,3.17464,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1731774048722,3.17464,3150.0,3149.5,0.3171]
["bitfinex","ETHUSD",1731774049238,3.11220232,3150.2,3149.5,0.3171]
["bitfinex","ETHUSD",1731774049561,3.11220232,3150.2,3149.0,0.31858]
["bitfinex","ETHUSD",1731774049562,0.06349756,3150.1,3149.3,0.3171]
["bitfinex","ETHUSD",1731774049871,3.1752,3149.4,3149.3,0.3171]
["bitfinex","ETHUSD",1731774050162,6.89263998,3149.8,3148.4,3.17617]
["bitfinex","ETHUSD",1731774050163,3.17552,3149.1,3148.4,3.17617]
["bitfinex","ETHUSD",1731774050365,0.06349756,3149.7,3148.5,0.317617]
["bitfinex","ETHUSD",1731774050366,3.71779998,3149.4,3148.5,0.317617]
["bitfinex","ETHUSD",1731774050519,3.1757,3149.0,3148.6,0.3171]
["bitfinex","ETHUSD",1731774050725,3.17572,3148.9,3148.6,0.3171]
["bitfinex","ETHUSD",1731774051267,3.07541,3149.2,3148.6,0.3171]
["bitfinex","ETHUSD",1731774051459,3.07541,3149.2,3148.3,3.3171]
["bitfinex","ETHUSD",1731774051707,3.17562,3149.0,3148.5,3.0]
["bitfinex","ETHUSD",1731774051862,3.17562,3149.0,3148.6,0.06351227]
["bitfinex","ETHUSD",1731774052213,3.17509,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1731774052356,6.89260998,3149.8,3149.0,3.23904237]
["bitfinex","ETHUSD",1731774052357,3.17493,3149.7,3149.0,3.23904237]
["bitfinex","ETHUSD",1731774052557,3.17493,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1731774052753,3.17493,3149.7,3149.1,0.317554]
["bitfinex","ETHUSD",1731774052970,3.17505,3149.6,3149.1,0.317554]
["bitfinex","ETHUSD",1731774053211,3.17493,3149.7,3149.1,3.492994]
["bitfinex","ETHUSD",1731774053360,3.17453,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731774053566,3.17477,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1731774053772,3.17477,3149.9,3149.2,0.3492954]
["bitfinex","ETHUSD",1731774053963,3.17452,3150.1,3149.4,3.17515]
["bitfinex","ETHUSD",1731774054159,3.17452,3150.1,3149.5,0.06349208]
["bitfinex","ETHUSD",1731774054391,3.02,3151.2,3149.5,0.06349208]
["bitfinex","ETHUSD",1731774054392,3.17418,3150.5,3149.5,0.06349208]
["bitfinex","ETHUSD",1731774054560,3.23767756,3150.5,3149.5,0.32386421]
["bitfinex","ETHUSD",1731774054949,3.17437,3150.3,3149.5,0.32386421]
["bitfinex","ETHUSD",1731774055203,3.17501,3149.6,3149.0,6.17559]
["bitfinex","ETHUSD",1731774055399,3.17486,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731774055571,3.17497,3149.7,3149.0,3.0]
["bitfinex","ETHUSD",1731774055775,3.17497,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1731774056164,0.06349756,3149.8,3149.1,3.0]
["bitfinex","ETHUSD",1731774056165,3.23829756,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731774056498,3.17491,3149.7,3149.2,3.06349817]
["bitfinex","ETHUSD",1731774056699,3.17538,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1731774056910,3.17541,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731774057063,3.17541,3149.2,3148.4,3.17619]
["bitfinex","ETHUSD",1731774057064,3.78129754,3149.4,3147.8,0.16680682]
["bitfinex","ETHUSD",1731774057264,3.17567,3149.0,3148.1,3.17646]
["bitfinex","ETHUSD",1731774057486,3.17574,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1731774057690,3.17585,3148.8,3148.1,3.17646]
["bitfinex","ETHUSD",1731774057886,3.17585,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731774058100,3.71779998,3148.2,3146.2,0.01]
["bitfinex","ETHUSD",1731774058411,3.17621,3148.4,3146.2,0.01]
["bitfinex","ETHUSD",1731774058412,3.17734,3147.3,3146.4,3.17817]
["bitfinex","ETHUSD",1731774058581,3.17734,3147.3,3146.5,3.17812]
["bitfinex","ETHUSD",1731774059098,0.06349756,3147.5,3146.5,3.17806]
["bitfinex","ETHUSD",1731774059294,3.17746,3147.2,3146.3,3.17829]
["bitfinex","ETHUSD",1731774059487,3.17742,3147.3,3146.4,3.496049]
["bitfinex","ETHUSD",1731774059683,3.17743,3147.2,3146.4,3.496049]
["bitfinex","ETHUSD",1731774060087,3.17754,3147.1,3146.4,3.496049]
["bitfinex","ETHUSD",1731774060294,3.17741,3147.3,3146.4,0.317829]
["bitfinex","ETHUSD",1731774060493,3.17679,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1731774060671,6.89407998,3148.4,3147.3,3.1773]
["bitfinex","ETHUSD",1731774060882,3.17665,3148.0,3147.0,3.1776]
["bitfinex","ETHUSD",1731774061088,3.17665,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1731774061621,3.17682,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731774061982,3.17694,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731774062180,0.06349756,3148.3,3147.0,3.1776]
["bitfinex","ETHUSD",1731774062379,3.17726,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1731774062715,3.71779998,3148.0,3146.4,3.0]
["bitfinex","ETHUSD",1731774062716,0.06349756,3147.9,3146.4,3.0]
["bitfinex","ETHUSD",1731774062926,0.06349756,3147.9,3146.7,3.0]
["bitfinex","ETHUSD",1731774062927,3.17743,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731774063108,0.06349756,3147.7,3146.7,6.1779]
["bitfinex","ETHUSD",1731774063312,3.17735,3147.3,3146.5,3.0]
["bitfinex","ETHUSD",1731774063518,3.17714,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731774063700,3.17726,3147.4,3146.7,3.0]
["bitfinex","ETHUSD",1731774063877,0.06349756,3147.3,3146.5,3.0]
["bitfinex","ETHUSD",1731774064077,3.71779998,3147.6,3146.2,3.17843]
["bitfinex","ETHUSD",1731774064078,3.17759,3147.1,3146.2,3.17843]
["bitfinex","ETHUSD",1731774064327,3.17759,3147.1,3145.9,0.71052745]
["bitfinex","ETHUSD",1731774064328,3.17739,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1731774064482,3.17726,3147.4,3146.4,3.17823]
["bitfinex","ETHUSD",1731774064675,3.17723,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1731774064878,3.24062756,3147.5,3146.6,3.17796]
["bitfinex","ETHUSD",1731774065100,3.17734,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1731774065416,3.17734,3147.3,3146.7,0.317796]
["bitfinex","ETHUSD",1731774065624,0.06349756,3147.5,3146.7,0.317796]
["bitfinex","ETHUSD",1731774065922,3.17722,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731774066128,3.71779998,3147.6,3146.9,0.06354623]
["bitfinex","ETHUSD",1731774066290,3.17662,3148.0,3147.3,3.17724]
["bitfinex","ETHUSD",1731774066291,3.71779998,3148.0,3147.3,3.17724]
["bitfinex","ETHUSD",1731774066483,0.06349756,3147.9,3147.4,0.317724]
["bitfinex","ETHUSD",1731774066701,3.17732,3147.4,3146.6,3.17801]
["bitfinex","ETHUSD",1731774067128,3.71779998,3147.6,3145.8,0.56988005]
["bitfinex","ETHUSD",1731774067129,3.17754,3147.1,3146.4,3.17819]
["bitfinex","ETHUSD",1731774067302,3.17754,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1731774067634,0.06349756,3147.5,3146.0,0.01]
["bitfinex","ETHUSD",1731774067839,3.24062756,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731774068038,3.93647031,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731774068238,3.93647031,3147.5,3145.8,0.72305959]
["bitfinex","ETHUSD",1731774068239,0.75934031,3147.5,3145.8,0.72305959]
["bitfinex","ETHUSD",1731774068405,3.17761,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1731774068602,3.71779998,3147.2,3145.8,0.55988005]
["bitfinex","ETHUSD",1731774068929,0.75934031,3147.5,3145.8,3.17881]
["bitfinex","ETHUSD",1731774068930,3.71779998,3146.8,3145.8,3.17881]
["bitfinex","ETHUSD",1731774069140,3.17835,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731774069746,3.17833,3146.3,3145.7,3.17885]
["bitfinex","ETHUSD",1731774070040,3.24135756,3146.8,3145.1,3.18949]
["bitfinex","ETHUSD",1731774070359,3.17806,3146.6,3146.0,3.17859]
["bitfinex","ETHUSD",1731774070498,3.17814,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1731774070700,3.17825,3146.4,3145.8,3.17876]
["bitfinex","ETHUSD",1731774070921,3.1781,3146.6,3145.7,3.17893]
["bitfinex","ETHUSD",1731774070922,3.24184756,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731774071218,6.41983756,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1731774071436,3.24163756,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1731774071835,3.17844,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1731774072131,3.17847,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731774072335,3.17842,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731774072536,3.17842,3146.3,3145.5,3.17913]
["bitfinex","ETHUSD",1731774072843,3.17848,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731774073047,3.24206756,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731774073621,0.06349756,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731774074064,3.24205756,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731774074469,3.17883,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731774075531,0.70555032,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1731774075734,3.17864,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1731774075931,0.06349756,3146.4,3145.9,3.17864]
["bitfinex","ETHUSD",1731774076157,3.24163756,3146.5,3145.9,3.17864]
["bitfinex","ETHUSD",1731774076576,3.24163756,3146.5,3145.0,0.01]
["bitfinex","ETHUSD",1731774076577,3.17826,3146.4,3145.8,3.24241075]
["bitfinex","ETHUSD",1731774076777,3.17826,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1731774076978,0.06349756,3146.6,3145.9,0.06356793]
["bitfinex","ETHUSD",1731774077187,3.17813,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731774077405,0.06349756,3146.4,3145.1,35.0]
["bitfinex","ETHUSD",1731774077544,0.06349756,3146.4,3145.0,3.17956]
["bitfinex","ETHUSD",1731774077545,3.17896,3145.7,3145.0,3.17956]
["bitfinex","ETHUSD",1731774077743,3.24226756,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1731774077943,3.24226756,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731774078179,3.17857,3146.1,3145.1,3.17952]
["bitfinex","ETHUSD",1731774078180,0.06349756,3146.1,3145.7,3.17885]
["bitfinex","ETHUSD",1731774078376,0.01,3147.1,3144.8,3.17977]
["bitfinex","ETHUSD",1731774078377,3.24193756,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1731774078549,3.24193756,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731774078952,0.06349756,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731774079385,3.24142756,3146.7,3145.6,3.17904]
["bitfinex","ETHUSD",1731774079554,3.17852,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731774080149,0.06349756,3146.3,3145.8,3.17874]
["bitfinex","ETHUSD",1731774080385,3.17825,3146.4,3145.8,3.17874]
["bitfinex","ETHUSD",1731774081153,0.06349756,3146.6,3145.8,3.17874]
["bitfinex","ETHUSD",1731774081385,3.47754,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1731774081550,3.17779,3146.9,3146.2,3.17835]
["bitfinex","ETHUSD",1731774081800,0.06349756,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1731774082124,0.06349756,3146.8,3145.6,3.17898]
["bitfinex","ETHUSD",1731774082125,0.06349756,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731774082296,0.06349756,3146.8,3146.3,0.3171]
["bitfinex","ETHUSD",1731774082498,0.06349756,3147.0,3146.4,3.49533]
["bitfinex","ETHUSD",1731774082698,3.17711,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1731774082999,0.06349756,3147.5,3146.9,3.49482]
["bitfinex","ETHUSD",1731774083606,0.06349756,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731774083817,3.17728,3147.4,3146.9,0.3171]
["bitfinex","ETHUSD",1731774084009,3.17728,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1731774084010,0.06349756,3147.3,3146.8,0.3171]
["bitfinex","ETHUSD",1731774084193,0.06349756,3147.3,3147.0,3.17761]
["bitfinex","ETHUSD",1731774084412,3.17703,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731774084413,0.06349756,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731774084630,3.71779998,3148.0,3147.4,0.3171]
["bitfinex","ETHUSD",1731774084631,3.17665,3148.0,3147.4,0.3171]
["bitfinex","ETHUSD",1731774084895,3.17665,3148.0,3147.1,3.49455]
["bitfinex","ETHUSD",1731774084896,3.17682,3147.8,3147.1,3.49455]
["bitfinex","ETHUSD",1731774085095,3.17689,3147.8,3147.2,6.17741]
["bitfinex","ETHUSD",1731774085341,3.17689,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731774085914,3.17721,3147.5,3147.1,0.3171]
["bitfinex","ETHUSD",1731774086147,0.06349756,3147.9,3146.6,3.178]
["bitfinex","ETHUSD",1731774086148,3.17746,3147.2,3146.7,0.3171]
["bitfinex","ETHUSD",1731774086352,3.24107756,3147.1,3146.7,0.3171]
["bitfinex","ETHUSD",1731774086923,3.17824,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731774087214,3.17824,3146.4,3144.6,3.34]
["bitfinex","ETHUSD",1731774087215,3.24183756,3146.3,3145.6,3.17901]
["bitfinex","ETHUSD",1731774087433,3.24183756,3146.3,3145.7,0.317901]
["bitfinex","ETHUSD",1731774088163,3.24183756,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731774088452,3.17833,3146.4,3144.9,9.53925]
["bitfinex","ETHUSD",1731774088756,3.24183756,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1731774089360,3.24183756,3146.3,3145.8,3.0]
["bitfinex","ETHUSD",1731774089672,0.06349756,3146.3,3145.8,6.17881]
["bitfinex","ETHUSD",1731774089816,3.24173756,3146.4,3145.8,6.17881]
["bitfinex","ETHUSD",1731774090016,0.06349756,3146.4,3145.8,6.17881]
["bitfinex","ETHUSD",1731774090316,3.17745,3147.2,3145.9,0.06356841]
["bitfinex","ETHUSD",1731774090519,3.17779,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1731774090752,3.24128756,3146.9,3146.2,6.24198161]
["bitfinex","ETHUSD",1731774090964,3.17796,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1731774091271,3.24127756,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1731774091415,0.06349756,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1731774091754,0.06349756,3147.1,3146.3,3.06355913]
["bitfinex","ETHUSD",1731774091953,0.06349756,3147.2,3146.5,3.17813]
["bitfinex","ETHUSD",1731774092119,0.06349756,3147.2,3146.3,3.24187913]
["bitfinex","ETHUSD",1731774092120,3.17764,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1731774092318,3.24113756,3147.0,3146.4,6.17822]
["bitfinex","ETHUSD",1731774092559,3.17764,3147.0,3146.4,6.17822]
["bitfinex","ETHUSD",1731774093263,0.06349756,3147.3,3146.5,0.06355509]
["bitfinex","ETHUSD",1731774093418,0.06349756,3147.3,3146.8,3.17775]
["bitfinex","ETHUSD",1731774093861,0.06349756,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1731774094235,0.06349756,3147.4,3147.0,3.17757]
["bitfinex","ETHUSD",1731774094428,3.24033756,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731774094625,0.70519532,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731774094935,0.06349756,3147.8,3147.2,3.24088454]
["bitfinex","ETHUSD",1731774095158,0.06349756,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731774095541,0.06349756,3147.8,3147.2,0.06354454]
["bitfinex","ETHUSD",1731774095542,3.24032756,3147.8,3147.2,0.06354454]
["bitfinex","ETHUSD",1731774095738,3.24032756,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731774096165,0.06349756,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731774096637,0.06349756,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1731774097240,0.06349756,3147.8,3147.4,3.17722]
["bitfinex","ETHUSD",1731774097448,0.06349756,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731774097646,0.06349756,3147.8,3147.1,3.495184]
["bitfinex","ETHUSD",1731774098370,3.24032756,3147.8,3147.1,3.495184]
["bitfinex","ETHUSD",1731774098676,3.24032756,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731774098961,3.17726,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731774099161,0.06349756,3147.3,3146.9,3.0]
["bitfinex","ETHUSD",1731774099345,3.17742,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731774099971,3.24084756,3147.3,3146.7,6.17791]
["bitfinex","ETHUSD",1731774100475,3.24084756,3147.3,3146.4,3.1782]
["bitfinex","ETHUSD",1731774100476,3.17749,3147.2,3146.5,6.17807]
["bitfinex","ETHUSD",1731774100789,3.17749,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731774101492,3.24049756,3147.7,3146.4,3.0]
["bitfinex","ETHUSD",1731774101660,3.24049756,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731774102065,3.17653,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1731774102268,0.06349756,3148.0,3147.1,3.17752]
["bitfinex","ETHUSD",1731774102443,3.17698,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731774102882,3.24015756,3148.0,3147.1,3.17744]
["bitfinex","ETHUSD",1731774103042,3.17683,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1731774103241,3.24015756,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731774103242,0.06349756,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731774103500,0.06349756,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1731774104226,3.17668,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731774104407,0.06349756,3147.9,3147.0,3.1776]
["bitfinex","ETHUSD",1731774104565,3.17698,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731774104881,0.06349756,3147.6,3147.1,6.17751]
["bitfinex","ETHUSD",1731774105095,0.06349756,3147.6,3147.2,3.17732]
["bitfinex","ETHUSD",1731774105380,0.06349756,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1731774106343,3.17674,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1731774106545,0.06349756,3147.8,3147.1,6.17751]
["bitfinex","ETHUSD",1731774106772,3.17702,3147.6,3147.0,6.17762]
["bitfinex","ETHUSD",1731774107088,3.24037756,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731774107250,3.1771,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731774107580,3.1771,3147.6,3147.0,6.17762]
["bitfinex","ETHUSD",1731774107894,3.1775,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1731774108183,3.17717,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731774108389,3.17717,3147.5,3147.0,3.24115481]
["bitfinex","ETHUSD",1731774108685,3.17711,3147.6,3147.0,3.24115481]
["bitfinex","ETHUSD",1731774108856,0.06349756,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731774109048,3.17715,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731774109584,3.17723,3147.4,3147.0,3.0]
["bitfinex","ETHUSD",1731774109962,3.17723,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1731774109963,3.17723,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731774110144,3.17723,3147.4,3146.8,6.17782]
["bitfinex","ETHUSD",1731774110849,0.06349756,3147.3,3146.4,3.17816]
["bitfinex","ETHUSD",1731774111074,3.17762,3147.1,3146.5,6.17812]
["bitfinex","ETHUSD",1731774111594,3.17762,3147.1,3146.6,0.23715124]
["bitfinex","ETHUSD",1731774112118,3.17774,3146.9,3146.4,6.17821]
["bitfinex","ETHUSD",1731774112523,3.17762,3147.1,3146.6,3.0]
["bitfinex","ETHUSD",1731774112690,0.06349756,3147.2,3146.6,6.17797]
["bitfinex","ETHUSD",1731774112890,3.17759,3147.1,3146.5,6.17811]
["bitfinex","ETHUSD",1731774113324,0.06349756,3147.0,3145.9,0.3171]
["bitfinex","ETHUSD",1731774113624,3.71779998,3147.6,3146.1,3.3171]
["bitfinex","ETHUSD",1731774113625,3.17788,3146.8,3146.1,3.3171]
["bitfinex","ETHUSD",1731774113929,3.17788,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1731774114086,3.17813,3146.6,3146.1,3.3171]
["bitfinex","ETHUSD",1731774114292,3.17746,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1731774114519,3.17763,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1731774114720,3.17783,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1731774115236,3.17763,3147.0,3146.4,6.24175737]
["bitfinex","ETHUSD",1731774115397,0.06349756,3147.3,3146.5,3.1781]
["bitfinex","ETHUSD",1731774115841,3.17759,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1731774115990,6.3552,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1731774116387,3.17759,3147.1,3146.5,3.1781]
["bitfinex","ETHUSD",1731774116629,3.17793,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1731774116827,3.17793,3146.8,3146.2,3.06356039]
["bitfinex","ETHUSD",1731774117122,3.17793,3146.8,3146.2,6.24193039]
["bitfinex","ETHUSD",1731774117284,0.06349756,3147.3,3146.2,6.24193039]
["bitfinex","ETHUSD",1731774117285,6.35499,3147.2,3146.3,3.49539]
["bitfinex","ETHUSD",1731774117486,3.17729,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1731774117685,3.17685,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731774117891,3.17685,3147.8,3146.4,3.0]
["bitfinex","ETHUSD",1731774117892,3.17689,3147.8,3147.1,3.49453]
["bitfinex","ETHUSD",1731774118119,3.17689,3147.8,3147.1,7.021433]
["bitfinex","ETHUSD",1731774118304,0.06349756,3147.7,3147.1,0.666553]
["bitfinex","ETHUSD",1731774118485,3.71779998,3148.4,3147.3,3.17728]
["bitfinex","ETHUSD",1731774118486,3.17682,3147.8,3147.3,3.17728]
["bitfinex","ETHUSD",1731774118689,3.17682,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731774118923,3.17694,3147.7,3147.4,0.3171]
["bitfinex","ETHUSD",1731774119085,3.17694,3147.7,3147.1,3.17749]
["bitfinex","ETHUSD",1731774119292,3.17682,3147.8,3147.1,3.17749]
["bitfinex","ETHUSD",1731774119497,3.17682,3147.8,3147.2,0.38063921]
["bitfinex","ETHUSD",1731774120099,0.06349756,3147.9,3147.4,3.4943]
["bitfinex","ETHUSD",1731774120297,3.24021756,3147.9,3147.4,3.4943]
["bitfinex","ETHUSD",1731774120703,3.24021756,3147.9,3147.4,0.3171]
["bitfinex","ETHUSD",1731774121059,3.17722,3147.5,3146.9,3.0]
["bitfinex","ETHUSD",1731774121347,3.17696,3147.7,3146.9,3.0]
["bitfinex","ETHUSD",1731774121348,0.06349756,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1731774121526,0.38754432,3147.6,3146.9,0.3171]
["bitfinex","ETHUSD",1731774121882,3.17723,3147.4,3146.9,0.3171]
["bitfinex","ETHUSD",1731774122027,3.17742,3147.2,3146.9,0.3171]
["bitfinex","ETHUSD",1731774122224,3.17742,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731774122630,3.24086756,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731774122835,3.17745,3147.2,3146.5,6.49517]
["bitfinex","ETHUSD",1731774123146,3.17745,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731774123355,3.17745,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731774123729,3.17724,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1731774124076,0.06349756,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1731774124389,3.17657,3148.1,3147.4,3.0]
["bitfinex","ETHUSD",1731774124390,3.17653,3148.1,3147.4,3.0]
["bitfinex","ETHUSD",1731774124531,3.17653,3148.1,3147.5,3.24056462]
["bitfinex","ETHUSD",1731774124868,3.23990756,3148.3,3147.5,3.24056462]
["bitfinex","ETHUSD",1731774124869,3.23988756,3148.3,3147.5,0.06353462]
["bitfinex","ETHUSD",1731774125069,3.17658,3148.1,3147.5,0.06353462]
["bitfinex","ETHUSD",1731774125241,3.56383632,3148.3,3147.5,3.24063462]
["bitfinex","ETHUSD",1731774125645,0.38748632,3148.3,3147.5,3.24063462]
["bitfinex","ETHUSD",1731774125851,0.06349756,3148.3,3147.5,3.24063462]
["bitfinex","ETHUSD",1731774126079,3.17662,3148.0,3147.5,3.24063462]
["bitfinex","ETHUSD",1731774126367,3.17662,3148.0,3147.4,3.0]
["bitfinex","ETHUSD",1731774126368,3.17679,3147.9,3147.4,3.0]
["bitfinex","ETHUSD",1731774126673,3.17659,3148.1,3147.4,6.17712]
["bitfinex","ETHUSD",1731774126895,3.17615,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1731774127108,3.23964756,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731774127411,3.17622,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1731774127706,3.23981756,3148.3,3147.6,3.0]
["bitfinex","ETHUSD",1731774127900,6.41621756,3148.3,3147.6,6.17696]
["bitfinex","ETHUSD",1731774128054,3.23981756,3148.3,3147.6,6.17696]
["bitfinex","ETHUSD",1731774128256,3.17644,3148.2,3147.6,6.17696]
["bitfinex","ETHUSD",1731774128574,3.17693,3147.7,3147.4,0.3171]
["bitfinex","ETHUSD",1731774128791,3.17683,3147.8,3147.2,6.24094129]
["bitfinex","ETHUSD",1731774131071,3.17567,3149.0,3148.4,3.06351894]
["bitfinex","ETHUSD",1731774131270,3.23894756,3149.2,3148.5,3.1761]
["bitfinex","ETHUSD",1731774131508,3.23894756,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731774131710,0.37812975,3149.3,3148.7,0.06351203]
["bitfinex","ETHUSD",1731774131855,3.17562,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1731774132198,3.17562,3149.0,3148.3,6.17626]
["bitfinex","ETHUSD",1731774132494,3.17562,3149.0,3148.3,3.0]
["bitfinex","ETHUSD",1731774132666,3.17579,3148.9,3148.3,3.0]
["bitfinex","ETHUSD",1731774132992,3.17579,3148.9,3148.2,3.17637]
["bitfinex","ETHUSD",1731774132993,3.17598,3148.7,3148.2,3.06351322]
["bitfinex","ETHUSD",1731774133706,3.17598,3148.7,3148.2,6.23992322]
["bitfinex","ETHUSD",1731774133907,3.17598,3148.7,3147.6,0.55]
["bitfinex","ETHUSD",1731774134095,3.17601,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1731774134261,3.17575,3148.9,3148.2,3.2399312]
["bitfinex","ETHUSD",1731774134483,3.17538,3149.3,3148.2,0.0635212]
["bitfinex","ETHUSD",1731774134779,0.06349756,3149.4,3148.6,3.0]
["bitfinex","ETHUSD",1731774135004,3.17553,3149.1,3148.6,3.0]
["bitfinex","ETHUSD",1731774135205,3.17553,3149.1,3147.7,0.37131791]
["bitfinex","ETHUSD",1731774135206,3.71779998,3148.7,3147.5,0.55]
["bitfinex","ETHUSD",1731774135406,3.17643,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1731774135613,3.17669,3148.0,3147.3,3.17729]
["bitfinex","ETHUSD",1731774135815,3.17669,3148.0,3147.0,3.17759]
["bitfinex","ETHUSD",1731774136119,3.17669,3148.0,3147.2,3.17739]
["bitfinex","ETHUSD",1731774136329,3.17672,3147.9,3147.3,0.317739]
["bitfinex","ETHUSD",1731774136481,3.17686,3147.8,3147.3,0.317739]
["bitfinex","ETHUSD",1731774136684,3.17669,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1731774136927,3.17669,3148.0,3147.2,3.17739]
["bitfinex","ETHUSD",1731774137124,3.17669,3148.0,3147.3,3.0]
["bitfinex","ETHUSD",1731774137287,3.17678,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731774137483,3.17709,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731774137714,3.24033756,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731774137715,3.17684,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731774137884,3.17693,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731774138431,3.17684,3147.8,3147.2,3.06354042]
["bitfinex","ETHUSD",1731774138734,3.17664,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1731774138938,0.06349756,3148.2,3147.5,3.0]
["bitfinex","ETHUSD",1731774139138,3.17587,3148.8,3148.2,3.0]
["bitfinex","ETHUSD",1731774139309,0.06349756,3149.0,3148.2,3.0]
["bitfinex","ETHUSD",1731774139515,3.17633,3148.3,3147.6,3.47695]
["bitfinex","ETHUSD",1731774139712,3.17633,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1731774139924,3.17612,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1731774140238,3.17628,3148.4,3147.6,3.17696]
["bitfinex","ETHUSD",1731774140398,3.17606,3148.6,3147.8,3.1768]
["bitfinex","ETHUSD",1731774140599,3.17606,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1731774140854,3.17606,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731774141400,3.17589,3148.8,3148.1,3.2399623]
["bitfinex","ETHUSD",1731774141744,3.17589,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731774141945,3.17575,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731774142256,3.17551,3149.1,3148.5,0.06351582]
["bitfinex","ETHUSD",1731774142602,6.35071,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1731774142812,3.17562,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731774143152,3.1756,3149.1,3147.9,3.17665]
["bitfinex","ETHUSD",1731774143436,3.17561,3149.0,3148.4,6.17618]
["bitfinex","ETHUSD",1731774144011,3.17551,3149.1,3148.5,3.17606]
["bitfinex","ETHUSD",1731774144203,0.06349756,3149.2,3148.6,3.23949227]
["bitfinex","ETHUSD",1731774144400,0.06349756,3149.2,3148.6,0.06351227]
["bitfinex","ETHUSD",1731774144739,3.60063483,3149.2,3148.6,0.06351227]
["bitfinex","ETHUSD",1731774144958,3.17553,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1731774145101,3.17535,3149.3,3148.6,3.06351227]
["bitfinex","ETHUSD",1731774145306,3.17535,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731774145513,0.06349756,3149.4,3148.8,3.17576]
["bitfinex","ETHUSD",1731774145723,3.56257132,3149.4,3148.8,3.23926835]
["bitfinex","ETHUSD",1731774146221,3.56257132,3149.4,3148.8,3.17576]
["bitfinex","ETHUSD",1731774146437,3.17542,3149.2,3148.6,6.17594]
["bitfinex","ETHUSD",1731774147123,3.56264132,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731774147326,3.17542,3149.2,3148.6,3.0]
["bitfinex","ETHUSD",1731774147634,3.53169813,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1731774148024,0.35627813,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731774148249,3.17515,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731774148815,3.17524,3149.4,3148.7,3.72584]
["bitfinex","ETHUSD",1731774149250,3.17515,3149.5,3148.9,0.55]
["bitfinex","ETHUSD",1731774149749,3.17561,3149.0,3148.4,0.55]
["bitfinex","ETHUSD",1731774149956,3.17611,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731774150317,3.17645,3148.2,3146.7,3.17793]
["bitfinex","ETHUSD",1731774150515,0.06349756,3148.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731774150516,3.17622,3148.4,3147.5,3.17711]
["bitfinex","ETHUSD",1731774150830,3.17632,3148.3,3147.5,3.17711]
["bitfinex","ETHUSD",1731774151727,3.17632,3148.3,3147.6,3.55]
["bitfinex","ETHUSD",1731774151919,3.17621,3148.4,3147.6,3.55]
["bitfinex","ETHUSD",1731774152119,0.06349756,3148.3,3147.6,3.55]
["bitfinex","ETHUSD",1731774152423,3.17645,3148.2,3147.6,0.55]
["bitfinex","ETHUSD",1731774152657,0.36178373,3148.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731774152658,3.17665,3148.0,3147.2,3.17742]
["bitfinex","ETHUSD",1731774152957,3.17642,3148.2,3147.1,0.3171]
["bitfinex","ETHUSD",1731774153163,3.177,3147.7,3147.3,0.3171]
["bitfinex","ETHUSD",1731774153365,3.17704,3147.6,3147.3,0.3171]
["bitfinex","ETHUSD",1731774153536,0.06349756,3148.1,3146.3,6.91609998]
["bitfinex","ETHUSD",1731774153537,3.17712,3147.5,3146.6,0.3171]
["bitfinex","ETHUSD",1731774153738,3.17692,3147.7,3146.9,3.17765]
["bitfinex","ETHUSD",1731774154145,3.17692,3147.7,3146.4,0.3171]
["bitfinex","ETHUSD",1731774154344,3.17692,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1731774154557,3.17692,3147.7,3147.1,3.55]
["bitfinex","ETHUSD",1731774155370,3.17702,3147.6,3146.7,0.55]
["bitfinex","ETHUSD",1731774155666,3.17758,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1731774156169,3.17765,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731774156898,3.17765,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1731774157247,3.17765,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731774158128,0.06349756,3147.4,3146.7,0.55]
["bitfinex","ETHUSD",1731774158330,3.17713,3147.5,3146.9,3.55]
["bitfinex","ETHUSD",1731774158555,6.89419998,3148.3,3146.9,0.55]
["bitfinex","ETHUSD",1731774158556,3.17725,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1731774159267,3.17698,3147.7,3147.0,0.06354429]
["bitfinex","ETHUSD",1731774159471,3.17713,3147.5,3147.0,3.06354429]
["bitfinex","ETHUSD",1731774159765,3.17713,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1731774160345,3.17731,3147.4,3146.4,3.55]
["bitfinex","ETHUSD",1731774160528,3.17731,3147.4,3146.6,3.17795]
["bitfinex","ETHUSD",1731774160732,3.17782,3146.9,3145.9,3.17873]
["bitfinex","ETHUSD",1731774161045,0.06349756,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1731774161425,3.24140756,3146.8,3146.1,3.17849]
["bitfinex","ETHUSD",1731774161879,3.24134756,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1731774162041,3.56548232,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1731774162251,3.17794,3146.7,3145.9,3.17864]
["bitfinex","ETHUSD",1731774162446,3.17794,3146.7,3146.0,3.1786]
["bitfinex","ETHUSD",1731774162646,3.17794,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1731774163067,3.17814,3146.5,3145.9,3.0]
["bitfinex","ETHUSD",1731774163270,3.50205476,3146.8,3146.0,0.55]
["bitfinex","ETHUSD",1731774163486,0.06349756,3146.7,3146.0,0.55]
["bitfinex","ETHUSD",1731774163665,3.17813,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1731774163883,3.17834,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1731774164331,3.17834,3146.3,3145.8,0.06356689]
["bitfinex","ETHUSD",1731774165169,3.17803,3146.6,3145.8,0.06356689]
["bitfinex","ETHUSD",1731774165327,3.17825,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1731774165531,3.17825,3146.4,3145.9,0.06356692]
["bitfinex","ETHUSD",1731774165982,0.317803,3146.5,3145.9,0.06356692]
["bitfinex","ETHUSD",1731774166274,3.17785,3146.8,3145.9,0.06356692]
["bitfinex","ETHUSD",1731774166484,6.89544998,3147.0,3145.9,0.06356692]
["bitfinex","ETHUSD",1731774166485,3.24144756,3146.7,3145.9,6.72869]
["bitfinex","ETHUSD",1731774166848,3.24144756,3146.7,3145.9,3.55]
["bitfinex","ETHUSD",1731774167079,3.17824,3146.4,3145.9,3.55]
["bitfinex","ETHUSD",1731774167292,3.17824,3146.4,3146.0,0.3171]
["bitfinex","ETHUSD",1731774167659,3.17841,3146.3,3146.0,0.3171]
["bitfinex","ETHUSD",1731774167855,3.82041576,3146.3,3146.0,0.3171]
["bitfinex","ETHUSD",1731774168064,3.82041576,3146.3,3145.3,0.49717074]
["bitfinex","ETHUSD",1731774168065,3.78129754,3146.2,3144.9,0.33134594]
["bitfinex","ETHUSD",1731774168270,3.1789,3145.8,3144.9,3.51107594]
["bitfinex","ETHUSD",1731774168464,3.17907,3145.6,3144.6,3.18004]
["bitfinex","ETHUSD",1731774168794,3.17944,3145.3,3144.5,0.49742098]
["bitfinex","ETHUSD",1731774168958,3.24263756,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1731774168959,0.317907,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1731774169157,11.74,3146.7,3145.2,3.17936]
["bitfinex","ETHUSD",1731774169158,6.89652998,3146.0,3145.2,3.17936]
["bitfinex","ETHUSD",1731774169372,6.89652998,3146.0,3145.0,3.17965]
["bitfinex","ETHUSD",1731774169373,0.06349756,3145.9,3145.0,3.17965]
["bitfinex","ETHUSD",1731774169582,3.17884,3145.8,3145.0,3.17965]
["bitfinex","ETHUSD",1731774170088,3.24234756,3145.8,3145.1,6.17953]
["bitfinex","ETHUSD",1731774170255,3.78129754,3146.0,3145.2,0.06358055]
["bitfinex","ETHUSD",1731774170593,3.17895,3145.7,3145.0,3.17962]
["bitfinex","ETHUSD",1731774170884,3.24244756,3145.7,3145.1,3.55]
["bitfinex","ETHUSD",1731774171095,3.17918,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1731774171271,0.38774232,3145.7,3145.1,3.0]
["bitfinex","ETHUSD",1731774171645,3.17845,3146.2,3145.5,3.0]
["bitfinex","ETHUSD",1731774171996,3.17835,3146.3,3145.6,0.06357688]
["bitfinex","ETHUSD",1731774172290,3.17878,3145.9,3144.9,3.17973]
["bitfinex","ETHUSD",1731774172446,3.17896,3145.7,3145.0,0.23558376]
["bitfinex","ETHUSD",1731774172646,3.56021556,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1731774172894,3.24233756,3145.8,3145.1,3.0]
["bitfinex","ETHUSD",1731774173079,3.17906,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1731774173460,3.24221756,3146.0,3145.0,3.0]
["bitfinex","ETHUSD",1731774173461,3.17886,3145.8,3145.0,3.0]
["bitfinex","ETHUSD",1731774173670,0.06349756,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731774173991,3.17902,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731774174604,3.24251756,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731774174781,0.06349756,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1731774174974,3.17875,3145.9,3145.0,3.0]
["bitfinex","ETHUSD",1731774174975,3.24234756,3145.8,3145.0,3.0]
["bitfinex","ETHUSD",1731774175754,3.17894,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731774179441,3.17894,3145.7,3145.1,0.23609157]
["bitfinex","ETHUSD",1731774179563,3.17894,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731774179753,3.17894,3145.7,3145.1,0.23607955]
["bitfinex","ETHUSD",1731774180070,3.17894,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1731774180266,0.06349756,3145.8,3145.1,0.23608172]
["bitfinex","ETHUSD",1731774180468,0.06349756,3146.1,3145.4,3.0]
["bitfinex","ETHUSD",1731774180656,3.71779998,3146.5,3145.6,3.17903]
["bitfinex","ETHUSD",1731774180657,0.06349756,3146.4,3145.6,3.17903]
["bitfinex","ETHUSD",1731774180861,3.24172756,3146.4,3145.7,3.06357204]
["bitfinex","ETHUSD",1731774181186,0.06349756,3146.4,3145.6,3.0]
["bitfinex","ETHUSD",1731774181506,3.07259984,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1731774181803,0.06349756,3146.9,3146.2,3.24192152]
["bitfinex","ETHUSD",1731774182411,0.06349756,3146.9,3146.0,6.17861]
["bitfinex","ETHUSD",1731774182412,6.25043984,3146.8,3146.0,6.17861]
["bitfinex","ETHUSD",1731774182603,6.25043984,3146.8,3145.9,0.55]
["bitfinex","ETHUSD",1731774182604,0.6948913,3146.7,3145.9,3.55]
["bitfinex","ETHUSD",1731774182765,3.17812,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1731774183308,0.6948913,3146.7,3145.8,3.17883]
["bitfinex","ETHUSD",1731774183461,3.17874,3145.9,3144.6,3.17997]
["bitfinex","ETHUSD",1731774183805,3.17931,3145.4,3144.6,3.17997]
["bitfinex","ETHUSD",1731774184260,3.17937,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1731774184464,0.06349756,3145.8,3144.4,3.18017]
["bitfinex","ETHUSD",1731774184686,3.17934,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1731774184887,3.17934,3145.3,3144.1,0.3171]
["bitfinex","ETHUSD",1731774184888,3.17934,3145.3,3144.1,0.33151269]
["bitfinex","ETHUSD",1731774185209,3.17934,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731774185503,3.82154076,3145.3,3144.5,0.55]
["bitfinex","ETHUSD",1731774185709,3.17877,3145.9,3145.2,3.17938]
["bitfinex","ETHUSD",1731774185854,0.06349756,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1731774186055,0.06349756,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1731774186294,3.17825,3146.4,3145.6,0.06357182]
["bitfinex","ETHUSD",1731774186497,0.06349756,3146.5,3145.8,3.17877]
["bitfinex","ETHUSD",1731774186685,0.6948913,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731774187195,0.6948913,3146.7,3145.9,3.0]
["bitfinex","ETHUSD",1731774187196,3.24102756,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1731774188159,0.63795589,3147.6,3146.6,0.06355616]
["bitfinex","ETHUSD",1731774188360,0.63795589,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731774188361,3.17713,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731774188596,3.24062756,3147.5,3147.0,3.0]
["bitfinex","ETHUSD",1731774188903,3.24044756,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731774189059,0.06349756,3147.9,3146.4,0.3171]
["bitfinex","ETHUSD",1731774189255,3.24027756,3147.9,3147.2,3.17734]
["bitfinex","ETHUSD",1731774189505,3.24027756,3147.9,3147.0,3.1776]
["bitfinex","ETHUSD",1731774189506,3.17688,3147.8,3147.1,6.17742]
["bitfinex","ETHUSD",1731774189795,3.17688,3147.8,3147.1,3.0]
["bitfinex","ETHUSD",1731774189796,0.06349756,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731774190007,3.24044756,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731774190159,0.38744215,3147.7,3146.7,3.55]
["bitfinex","ETHUSD",1731774190358,0.68994055,3148.1,3146.7,3.55]
["bitfinex","ETHUSD",1731774190359,3.17702,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731774190602,0.06349756,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731774191281,3.17712,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1731774191596,3.17712,3147.5,3146.9,3.72771]
["bitfinex","ETHUSD",1731774191897,3.17712,3147.5,3146.9,3.55]
["bitfinex","ETHUSD",1731774192104,3.17712,3147.5,3146.9,6.72771]
["bitfinex","ETHUSD",1731774192304,3.24041756,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1731774192505,3.24041756,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731774193217,3.24041756,3147.7,3146.9,6.72773]
["bitfinex","ETHUSD",1731774193506,3.24041756,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731774194082,3.17702,3147.6,3146.9,6.72773]
["bitfinex","ETHUSD",1731774194269,3.17702,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731774194475,3.17702,3147.6,3147.1,3.0]
["bitfinex","ETHUSD",1731774194694,3.17702,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731774194893,3.17731,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731774195111,3.17731,3147.4,3146.8,3.06355003]
["bitfinex","ETHUSD",1731774195293,0.06349756,3147.5,3146.8,3.06355003]
["bitfinex","ETHUSD",1731774195634,0.06349756,3147.5,3146.8,3.0]
["bitfinex","ETHUSD",1731774195840,3.17733,3147.3,3146.8,3.06355004]
["bitfinex","ETHUSD",1731774196054,3.17666,3148.0,3146.8,3.06355004]
["bitfinex","ETHUSD",1731774196055,3.0,3148.5,3147.1,3.17744]
["bitfinex","ETHUSD",1731774196334,0.06349756,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731774197193,3.17634,3148.3,3147.6,0.06353332]
["bitfinex","ETHUSD",1731774197417,0.06349756,3148.2,3147.6,0.06353332]
["bitfinex","ETHUSD",1731774197729,0.06349756,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1731774197730,0.06349756,3148.2,3147.7,3.17687]
["bitfinex","ETHUSD",1731774198104,0.06349756,3148.2,3147.3,3.17731]
["bitfinex","ETHUSD",1731774198292,3.17662,3148.0,3147.3,0.32423418]
["bitfinex","ETHUSD",1731774198501,3.17662,3148.0,3147.2,3.0]
["bitfinex","ETHUSD",1731774198502,0.06349756,3147.9,3147.2,3.0]
["bitfinex","ETHUSD",1731774198702,3.17682,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1731774199041,3.17682,3147.8,3147.2,6.17742]
["bitfinex","ETHUSD",1731774199236,0.06349756,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731774199547,3.24049756,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731774200047,0.06349756,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731774200207,0.06349756,3147.8,3147.4,3.0]
["bitfinex","ETHUSD",1731774200400,3.24034756,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1731774200601,0.06349756,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1731774201536,0.06349756,3147.8,3147.4,3.0]
["bitfinex","ETHUSD",1731774201537,3.24032756,3147.8,3147.4,3.0]
["bitfinex","ETHUSD",1731774201946,0.06349756,3147.8,3147.4,3.0]
["bitfinex","ETHUSD",1731774202449,3.17694,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731774202617,0.06349756,3147.8,3147.0,3.55]
["bitfinex","ETHUSD",1731774202808,3.17693,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731774203317,3.17693,3147.7,3147.1,6.35494]
["bitfinex","ETHUSD",1731774203728,3.17693,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1731774203928,0.06349756,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1731774204450,3.24057756,3147.6,3147.0,3.0]
["bitfinex","ETHUSD",1731774204637,3.24057756,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731774205229,0.06349756,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731774205921,0.06349756,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731774206359,3.17654,3148.1,3147.4,3.17715]
["bitfinex","ETHUSD",1731774206648,0.06349756,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1731774206854,0.06349756,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731774207710,0.06349756,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1731774208013,3.17655,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1731774208644,0.06349756,3148.6,3147.7,0.0635335]
["bitfinex","ETHUSD",1731774208957,3.17627,3148.4,3147.8,0.55]
["bitfinex","ETHUSD",1731774209254,3.23958756,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731774209255,6.41562756,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731774209452,3.23953756,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731774209608,3.17618,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731774209818,0.06349756,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731774210049,0.06349756,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1731774210249,0.06349756,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731774210485,0.06349756,3148.7,3147.8,0.55]
["bitfinex","ETHUSD",1731774210486,0.06349756,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731774210614,3.17568,3149.0,3148.1,3.17644]
["bitfinex","ETHUSD",1731774210615,0.06349756,3148.9,3148.1,3.17644]
["bitfinex","ETHUSD",1731774210815,3.17608,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1731774211045,3.17608,3148.6,3148.0,3.72653]
["bitfinex","ETHUSD",1731774211258,3.17608,3148.6,3147.9,3.0]
["bitfinex","ETHUSD",1731774211259,3.17626,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1731774211456,3.17626,3148.4,3147.6,3.49405]
["bitfinex","ETHUSD",1731774211457,0.06349756,3148.5,3147.8,3.0]
["bitfinex","ETHUSD",1731774211619,0.06349756,3148.5,3147.8,3.72682]
["bitfinex","ETHUSD",1731774211819,3.23962756,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1731774212243,3.23962756,3148.5,3148.0,3.49371]
["bitfinex","ETHUSD",1731774212469,0.06349756,3148.5,3148.0,3.49371]
["bitfinex","ETHUSD",1731774212626,3.23961756,3148.5,3148.0,3.49371]
["bitfinex","ETHUSD",1731774213117,3.17624,3148.4,3148.0,0.3171]
["bitfinex","ETHUSD",1731774213371,3.17624,3148.4,3147.9,0.3171]
["bitfinex","ETHUSD",1731774213372,0.06349756,3148.3,3147.9,0.3171]
["bitfinex","ETHUSD",1731774214281,3.17643,3148.2,3147.9,0.3171]
["bitfinex","ETHUSD",1731774214590,0.06349756,3148.1,3147.5,0.3171]
["bitfinex","ETHUSD",1731774214887,0.64157576,3148.4,3147.5,0.3171]
["bitfinex","ETHUSD",1731774214888,3.17691,3147.8,3147.5,0.3171]
["bitfinex","ETHUSD",1731774215186,3.17672,3147.9,3147.5,0.3171]
["bitfinex","ETHUSD",1731774215340,3.24021756,3147.9,3147.4,0.3171]
["bitfinex","ETHUSD",1731774215666,3.17684,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731774216054,0.06349756,3147.9,3147.4,3.49432]
["bitfinex","ETHUSD",1731774216249,3.24022756,3147.9,3147.4,3.49432]
["bitfinex","ETHUSD",1731774216471,0.06349756,3147.9,3147.4,3.49432]
["bitfinex","ETHUSD",1731774217033,3.17694,3147.7,3147.4,0.3171]
["bitfinex","ETHUSD",1731774217285,3.17694,3147.7,3147.3,0.3171]
["bitfinex","ETHUSD",1731774217466,3.17678,3147.9,3147.3,3.3171]
["bitfinex","ETHUSD",1731774217773,3.24027756,3147.9,3147.3,6.49442]
["bitfinex","ETHUSD",1731774218189,0.06349756,3147.9,3147.3,6.49442]
["bitfinex","ETHUSD",1731774218471,0.06349756,3147.9,3147.2,0.55]
["bitfinex","ETHUSD",1731774218472,0.06349756,3148.0,3147.5,0.3171]
["bitfinex","ETHUSD",1731774218681,3.17641,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731774218837,0.06349756,3148.2,3147.3,0.3171]
["bitfinex","ETHUSD",1731774219037,3.17712,3147.5,3147.3,0.3171]
["bitfinex","ETHUSD",1731774219270,3.17712,3147.5,3146.6,3.178]
["bitfinex","ETHUSD",1731774219271,3.17739,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1731774219477,3.17743,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1731774219679,3.17705,3147.6,3146.1,3.1885]
["bitfinex","ETHUSD",1731774219862,3.24067756,3147.5,3147.0,0.3171]
["bitfinex","ETHUSD",1731774220673,3.24067756,3147.5,3147.0,3.3171]
["bitfinex","ETHUSD",1731774220869,0.06349756,3147.5,3146.8,3.3171]
["bitfinex","ETHUSD",1731774221089,3.17742,3147.3,3146.8,3.3171]
["bitfinex","ETHUSD",1731774221293,3.17728,3147.4,3146.8,0.3171]
["bitfinex","ETHUSD",1731774221294,3.24099756,3147.2,3146.8,0.3171]
["bitfinex","ETHUSD",1731774221463,3.24099756,3147.2,3146.8,3.3171]
["bitfinex","ETHUSD",1731774221464,0.06349756,3147.2,3146.8,3.3171]
["bitfinex","ETHUSD",1731774221665,3.24087756,3147.3,3146.8,3.3171]
["bitfinex","ETHUSD",1731774222285,3.24087756,3147.3,3146.8,0.3171]
["bitfinex","ETHUSD",1731774223200,3.24087756,3147.3,3146.6,3.3171]
["bitfinex","ETHUSD",1731774223201,3.17745,3147.2,3146.6,3.3171]
["bitfinex","ETHUSD",1731774223401,3.17745,3147.2,3146.6,0.3171]
["bitfinex","ETHUSD",1731774223908,3.17745,3147.2,3146.6,3.3171]
["bitfinex","ETHUSD",1731774224118,0.06349756,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1731774224469,3.24083756,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1731774225606,3.17747,3147.2,3146.6,3.3171]
["bitfinex","ETHUSD",1731774225815,3.17763,3147.0,3146.6,3.3171]
["bitfinex","ETHUSD",1731774226217,0.06349756,3147.6,3146.6,6.49504]
["bitfinex","ETHUSD",1731774226420,0.06349756,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1731774226620,0.06349756,3147.8,3147.0,0.06354934]
["bitfinex","ETHUSD",1731774226768,3.1771,3147.6,3146.8,3.72782]
["bitfinex","ETHUSD",1731774226973,0.06349756,3147.5,3146.8,3.72782]
["bitfinex","ETHUSD",1731774227169,3.17725,3147.4,3146.8,3.72782]
["bitfinex","ETHUSD",1731774227412,0.06349756,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1731774227569,0.06349756,3147.5,3147.0,3.24116597]
["bitfinex","ETHUSD",1731774227779,3.24061756,3147.5,3146.9,3.17769]
["bitfinex","ETHUSD",1731774228280,0.06349756,3147.5,3146.6,0.8671]
["bitfinex","ETHUSD",1731774228499,0.06349756,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731774228702,3.24068756,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731774229214,0.06349756,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731774229417,3.24042756,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731774229644,3.17665,3148.0,3147.2,0.06354601]
["bitfinex","ETHUSD",1731774230435,3.17702,3147.6,3146.8,3.72774]
["bitfinex","ETHUSD",1731774230641,3.24062756,3147.5,3146.9,6.17771]
["bitfinex","ETHUSD",1731774230928,3.24062756,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1731774230929,0.06349756,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1731774231092,0.06349756,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1731774231292,3.17683,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1731774231486,0.06349756,3147.9,3147.3,3.49499]
["bitfinex","ETHUSD",1731774232024,3.24023756,3147.9,3147.3,3.49499]
["bitfinex","ETHUSD",1731774232331,3.24022756,3147.9,3147.4,0.3171]
["bitfinex","ETHUSD",1731774233633,0.06349756,3147.9,3147.4,0.3171]
["bitfinex","ETHUSD",1731774233806,3.17662,3148.0,3147.4,3.49426]
["bitfinex","ETHUSD",1731774233992,0.06349756,3147.9,3147.4,3.49426]
["bitfinex","ETHUSD",1731774234731,3.24021756,3147.9,3147.3,0.3171]
["bitfinex","ETHUSD",1731774234888,3.17683,3147.8,3147.3,0.3171]
["bitfinex","ETHUSD",1731774235089,3.17704,3147.6,3147.3,0.3171]
["bitfinex","ETHUSD",1731774235291,3.24063756,3147.5,3147.3,0.3171]
["bitfinex","ETHUSD",1731774235808,3.1773,3147.4,3147.0,0.3171]
["bitfinex","ETHUSD",1731774236197,3.17744,3147.2,3146.7,6.49501]
["bitfinex","ETHUSD",1731774236533,3.17744,3147.2,3146.7,3.3171]
["bitfinex","ETHUSD",1731774236993,3.07744,3147.2,3146.7,3.3171]
["bitfinex","ETHUSD",1731774237696,3.07744,3147.2,3146.7,6.49501]
["bitfinex","ETHUSD",1731774240442,3.24088756,3147.3,3146.7,6.49501]
["bitfinex","ETHUSD",1731774240650,0.06349756,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1731774240833,0.06349756,3147.7,3147.1,0.55]
["bitfinex","ETHUSD",1731774240834,3.17709,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1731774241142,3.17709,3147.6,3147.0,6.17762]
["bitfinex","ETHUSD",1731774241143,3.17723,3147.4,3147.0,0.55]
["bitfinex","ETHUSD",1731774241309,3.17704,3147.6,3147.0,0.55]
["bitfinex","ETHUSD",1731774241639,3.17668,3148.0,3147.4,3.17712]
["bitfinex","ETHUSD",1731774241946,3.24017756,3148.0,3147.5,0.23712885]
["bitfinex","ETHUSD",1731774242143,3.17645,3148.2,3147.6,0.23712885]
["bitfinex","ETHUSD",1731774242302,0.06349756,3148.1,3147.7,0.23712885]
["bitfinex","ETHUSD",1731774242499,0.06349756,3148.1,3147.8,0.23712885]
["bitfinex","ETHUSD",1731774242722,3.17623,3148.4,3147.8,0.23712885]
["bitfinex","ETHUSD",1731774242723,0.06349756,3148.3,3147.8,0.23712885]
["bitfinex","ETHUSD",1731774242926,0.06349756,3148.3,3147.9,0.23712885]
["bitfinex","ETHUSD",1731774243140,3.23984756,3148.3,3147.9,0.23712885]
["bitfinex","ETHUSD",1731774243345,0.06349756,3148.3,3148.0,0.23712885]
["bitfinex","ETHUSD",1731774243640,3.17643,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1731774243842,3.1767,3148.0,3147.7,0.23722523]
["bitfinex","ETHUSD",1731774244017,0.06349756,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731774244218,0.06349756,3148.1,3147.8,0.23723998]
["bitfinex","ETHUSD",1731774244541,0.06349756,3148.1,3147.9,0.23723998]
["bitfinex","ETHUSD",1731774244850,3.23963756,3148.5,3148.0,0.23716731]
["bitfinex","ETHUSD",1731774245348,0.06349756,3148.6,3148.1,0.23716731]
["bitfinex","ETHUSD",1731774245529,0.06349756,3148.6,3148.2,0.23716731]
["bitfinex","ETHUSD",1731774245705,0.06349756,3148.6,3148.3,0.23702039]
["bitfinex","ETHUSD",1731774245904,0.06349756,3148.6,3148.0,3.55716479]
["bitfinex","ETHUSD",1731774246218,3.17618,3148.5,3148.1,0.23703064]
["bitfinex","ETHUSD",1731774246539,3.17638,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1731774246916,3.23997756,3148.2,3147.7,3.3171]
["bitfinex","ETHUSD",1731774247119,3.17655,3148.1,3147.6,0.3171]
["bitfinex","ETHUSD",1731774247415,3.17648,3148.2,3147.6,3.3171]
["bitfinex","ETHUSD",1731774247602,3.17648,3148.2,3147.6,6.49411]
["bitfinex","ETHUSD",1731774247940,3.24003756,3148.1,3147.6,6.49411]
["bitfinex","ETHUSD",1731774248151,3.24003756,3148.1,3147.5,0.3171]
["bitfinex","ETHUSD",1731774248359,3.17663,3148.0,3147.6,0.3171]
["bitfinex","ETHUSD",1731774248508,3.17679,3147.9,3147.6,0.3171]
["bitfinex","ETHUSD",1731774248816,3.24028756,3147.9,3147.6,0.3171]
["bitfinex","ETHUSD",1731774249465,0.59286593,3148.1,3147.6,0.3171]
["bitfinex","ETHUSD",1731774249618,3.24001756,3148.1,3147.6,0.3171]
["bitfinex","ETHUSD",1731774249821,3.17662,3148.0,3147.6,0.3171]
["bitfinex","ETHUSD",1731774250347,0.06349756,3148.1,3147.6,0.3171]
["bitfinex","ETHUSD",1731774250348,3.24001756,3148.1,3147.6,3.49411]
["bitfinex","ETHUSD",1731774250504,3.1767,3148.0,3147.6,0.3171]
["bitfinex","ETHUSD",1731774250705,0.06349756,3147.9,3147.6,0.3171]
["bitfinex","ETHUSD",1731774251039,3.1767,3148.0,3147.6,0.3171]
["bitfinex","ETHUSD",1731774251410,3.17684,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731774251638,0.06349756,3147.7,3147.4,0.3171]
["bitfinex","ETHUSD",1731774251958,3.17732,3147.3,3146.7,0.3171]
["bitfinex","ETHUSD",1731774252273,0.06349756,3147.2,3146.7,0.666603]
["bitfinex","ETHUSD",1731774252409,0.06349756,3147.2,3146.7,0.3171]
["bitfinex","ETHUSD",1731774252609,3.24094756,3147.2,3146.7,0.3171]
["bitfinex","ETHUSD",1731774252844,0.06349756,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1731774253058,0.06349756,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731774254012,3.24081756,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731774254414,3.17751,3147.2,3146.7,3.3171]
["bitfinex","ETHUSD",1731774254616,3.17751,3147.2,3146.4,3.17821]
["bitfinex","ETHUSD",1731774254617,3.17764,3147.0,3146.5,3.3171]
["bitfinex","ETHUSD",1731774255274,3.1774,3147.3,3146.7,3.0]
["bitfinex","ETHUSD",1731774255581,3.17754,3147.1,3146.6,3.49513]
["bitfinex","ETHUSD",1731774255738,0.06349756,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731774255937,3.17752,3147.1,3146.7,3.0]
["bitfinex","ETHUSD",1731774256192,3.17764,3147.0,3146.6,0.3171]
["bitfinex","ETHUSD",1731774256500,3.24112756,3147.0,3146.5,0.3171]
["bitfinex","ETHUSD",1731774256786,3.17773,3146.9,3146.5,0.3171]
["bitfinex","ETHUSD",1731774256950,0.06349756,3147.0,3146.5,3.49522]
["bitfinex","ETHUSD",1731774257283,0.06349756,3147.0,3146.6,3.17802]
["bitfinex","ETHUSD",1731774257496,3.24092756,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731774257781,0.06349756,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1731774257979,0.06349756,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731774258280,0.06349756,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1731774258445,3.17713,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731774258446,3.24077756,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731774258763,3.0699525,3147.3,3146.4,3.0]
["bitfinex","ETHUSD",1731774258945,3.17782,3146.9,3146.3,0.3171]
["bitfinex","ETHUSD",1731774259143,3.17793,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1731774259454,0.38764032,3146.6,3146.1,3.17851]
["bitfinex","ETHUSD",1731774260344,0.38764032,3146.6,3146.1,3.17844]
["bitfinex","ETHUSD",1731774261558,3.56571032,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1731774261890,3.17814,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731774262040,0.35022828,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1731774262252,0.35022828,3146.4,3145.1,0.01]
["bitfinex","ETHUSD",1731774262253,3.24192756,3146.3,3145.5,3.17906]
["bitfinex","ETHUSD",1731774262598,3.17845,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1731774262882,3.17845,3146.2,3145.4,3.17915]
["bitfinex","ETHUSD",1731774263043,0.32414276,3146.6,3144.9,6.5667825]
["bitfinex","ETHUSD",1731774263044,0.38764032,3146.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731774263488,3.17875,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731774263781,0.06349756,3145.8,3145.4,6.17924]
["bitfinex","ETHUSD",1731774263969,0.06349756,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1731774264143,3.24233756,3145.8,3145.2,3.17938]
["bitfinex","ETHUSD",1731774264343,3.17894,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1731774264587,0.06349756,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1731774264744,3.24262756,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731774265247,3.24262756,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1731774265567,3.56689032,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1731774265781,3.56689032,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1731774266086,0.38776032,3145.6,3145.0,3.17956]
["bitfinex","ETHUSD",1731774266270,3.56681032,3145.6,3145.0,3.12956]
["bitfinex","ETHUSD",1731774266471,3.17924,3145.5,3144.8,3.1798]
["bitfinex","ETHUSD",1731774266687,0.06349756,3145.5,3145.1,3.17947]
["bitfinex","ETHUSD",1731774266840,0.38776032,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1731774267044,0.38776032,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1731774267241,0.06349756,3145.6,3145.0,6.17957]
["bitfinex","ETHUSD",1731774267498,3.17915,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1731774267649,0.06349756,3145.6,3145.0,3.0]
["bitfinex","ETHUSD",1731774267650,0.06349756,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1731774267996,3.17946,3145.2,3144.5,3.51175266]
["bitfinex","ETHUSD",1731774268199,0.06349756,3145.1,3144.6,3.0]
["bitfinex","ETHUSD",1731774268482,3.17971,3145.0,3144.5,0.33166266]
["bitfinex","ETHUSD",1731774268653,0.06349756,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731774268840,3.24324756,3144.9,3144.3,3.13035]
["bitfinex","ETHUSD",1731774269046,3.59936692,3144.9,3144.3,3.13035]
["bitfinex","ETHUSD",1731774269773,3.59936692,3144.9,3144.3,3.18032]
["bitfinex","ETHUSD",1731774270045,0.41961692,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731774270247,0.06349756,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731774270448,3.24324756,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1731774270687,0.06349756,3144.9,3144.2,3.0]
["bitfinex","ETHUSD",1731774270870,3.17997,3144.7,3144.2,3.0]
["bitfinex","ETHUSD",1731774271184,0.06349756,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1731774271486,0.06349756,3144.6,3144.2,3.0]
["bitfinex","ETHUSD",1731774271650,3.18016,3144.5,3144.0,3.0]
["bitfinex","ETHUSD",1731774271844,0.06349756,3144.4,3144.0,3.0]
["bitfinex","ETHUSD",1731774272044,0.06349756,3145.1,3144.2,0.55]
["bitfinex","ETHUSD",1731774272249,0.06349756,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731774272503,3.17897,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731774272702,0.06349756,3145.6,3145.2,3.17944]
["bitfinex","ETHUSD",1731774273318,0.06349756,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731774274185,0.06349756,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731774274369,0.06349756,3145.7,3145.4,3.17921]
["bitfinex","ETHUSD",1731774275002,0.06349756,3145.9,3145.2,3.0]
["bitfinex","ETHUSD",1731774275205,3.24229756,3145.9,3145.2,6.17938]
["bitfinex","ETHUSD",1731774275395,3.17886,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1731774275718,3.17905,3145.6,3145.0,6.17964]
["bitfinex","ETHUSD",1731774275869,3.24269756,3145.5,3144.9,6.17975]
["bitfinex","ETHUSD",1731774276228,3.1794,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1731774276530,0.06349756,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1731774276665,0.06349756,3145.2,3144.7,6.17994]
["bitfinex","ETHUSD",1731774276874,0.06349756,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1731774276875,3.24294756,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1731774277070,3.88518232,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1731774277723,3.88518232,3145.2,3144.1,3.18051]
["bitfinex","ETHUSD",1731774277724,3.17968,3145.0,3144.1,3.18051]
["bitfinex","ETHUSD",1731774277881,3.1799,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731774278215,3.24344756,3144.7,3144.1,3.49758]
["bitfinex","ETHUSD",1731774278615,3.24344756,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1731774278819,0.06349756,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1731774279049,0.06349756,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731774279207,0.06349756,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731774279387,3.17987,3144.8,3144.3,3.0]
["bitfinex","ETHUSD",1731774279590,0.06349756,3144.7,3144.3,3.0]
["bitfinex","ETHUSD",1731774280599,3.86888173,3145.0,3144.3,6.18032]
["bitfinex","ETHUSD",1731774280600,3.24325756,3144.9,3144.3,6.18032]
["bitfinex","ETHUSD",1731774280800,0.70579232,3144.9,3144.3,6.18032]
["bitfinex","ETHUSD",1731774281000,0.06349756,3145.0,3144.3,6.18028]
["bitfinex","ETHUSD",1731774281301,0.06349756,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1731774281501,0.06349756,3145.0,3144.5,6.36014]
["bitfinex","ETHUSD",1731774281705,3.17945,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731774281706,0.06349756,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731774282240,0.06349756,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1731774282541,3.17884,3145.8,3144.8,6.17985]
["bitfinex","ETHUSD",1731774282542,3.17932,3145.4,3144.8,6.17985]
["bitfinex","ETHUSD",1731774282732,3.24284756,3145.3,3144.8,3.0]
["bitfinex","ETHUSD",1731774282906,0.06349756,3145.3,3144.8,6.17983]
["bitfinex","ETHUSD",1731774283543,0.06349756,3145.3,3144.9,3.17975]
["bitfinex","ETHUSD",1731774283694,0.06349756,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1731774283889,0.06349756,3145.6,3145.0,3.1296]
["bitfinex","ETHUSD",1731774284117,0.06349756,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1731774284748,0.06349756,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1731774285257,3.1793,3145.4,3144.7,3.49703]
["bitfinex","ETHUSD",1731774285538,0.06349756,3145.3,3144.8,3.0]
["bitfinex","ETHUSD",1731774285733,0.06349756,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1731774286068,0.06349756,3145.3,3144.8,3.0]
["bitfinex","ETHUSD",1731774286069,3.24284756,3145.3,3144.8,3.0]
["bitfinex","ETHUSD",1731774286401,3.17946,3145.2,3144.6,3.0]
["bitfinex","ETHUSD",1731774286600,0.06349756,3145.1,3144.6,3.0]
["bitfinex","ETHUSD",1731774286900,3.17976,3144.9,3144.3,3.49744]
["bitfinex","ETHUSD",1731774287131,3.24341756,3144.8,3144.4,0.3171]
["bitfinex","ETHUSD",1731774287597,0.06349756,3144.8,3144.4,0.3171]
["bitfinex","ETHUSD",1731774287995,0.06349756,3144.8,3144.4,3.3171]
["bitfinex","ETHUSD",1731774288422,0.06349756,3144.8,3144.4,6.49734]
["bitfinex","ETHUSD",1731774288626,0.06349756,3144.9,3144.4,6.49734]
["bitfinex","ETHUSD",1731774288835,0.42023289,3144.9,3144.6,0.3171]
["bitfinex","ETHUSD",1731774289039,0.06349756,3144.9,3144.6,3.49714]
["bitfinex","ETHUSD",1731774289352,0.06349756,3145.1,3144.7,3.49696]
["bitfinex","ETHUSD",1731774290226,3.24294756,3145.2,3144.6,0.3171]
["bitfinex","ETHUSD",1731774290436,3.24294756,3145.2,3144.6,3.49711]
["bitfinex","ETHUSD",1731774290643,0.32429476,3145.1,3144.6,3.49711]
["bitfinex","ETHUSD",1731774290825,0.06349756,3145.0,3144.6,3.49711]
["bitfinex","ETHUSD",1731774293460,0.06349756,3145.0,3144.7,3.49705]
["bitfinex","ETHUSD",1731774293800,3.24314756,3145.0,3144.7,0.3171]
["bitfinex","ETHUSD",1731774294092,0.06349756,3145.0,3144.7,0.3171]
["bitfinex","ETHUSD",1731774294459,0.35674023,3144.9,3144.5,0.3171]
["bitfinex","ETHUSD",1731774294660,0.06349756,3144.8,3144.5,3.49723]
["bitfinex","ETHUSD",1731774295056,0.06349756,3144.8,3144.5,0.3171]
["bitfinex","ETHUSD",1731774295251,0.06349756,3144.8,3144.5,3.49722]
["bitfinex","ETHUSD",1731774295495,0.06349756,3144.8,3144.6,3.17997]
["bitfinex","ETHUSD",1731774295662,0.06349756,3145.0,3144.7,0.3171]
["bitfinex","ETHUSD",1731774295857,3.17953,3145.2,3144.7,0.3171]
["bitfinex","ETHUSD",1731774296195,0.38145056,3145.1,3144.7,0.3171]
["bitfinex","ETHUSD",1731774296569,3.56101056,3145.1,3144.7,0.3171]
["bitfinex","ETHUSD",1731774297163,0.38145056,3145.1,3144.7,0.3171]
["bitfinex","ETHUSD",1731774297481,0.38145056,3145.1,3144.7,3.49698]
["bitfinex","ETHUSD",1731774297704,0.06349756,3145.1,3144.7,3.44698]
["bitfinex","ETHUSD",1731774297881,3.17938,3145.3,3144.7,0.2671]
["bitfinex","ETHUSD",1731774297882,0.06349756,3145.2,3144.7,0.2671]
["bitfinex","ETHUSD",1731774298068,0.06349756,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1731774298505,0.06349756,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731774298661,0.06349756,3145.2,3144.9,3.17972]
["bitfinex","ETHUSD",1731774299003,0.06349756,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1731774299173,0.32426376,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1731774299374,0.06349756,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1731774299560,0.06349756,3145.2,3144.7,3.39699]
["bitfinex","ETHUSD",1731774300063,3.17907,3145.6,3144.9,3.17972]
["bitfinex","ETHUSD",1731774300260,3.17907,3145.6,3144.4,0.2171]
["bitfinex","ETHUSD",1731774300261,3.1789,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731774300493,0.06349756,3145.7,3145.4,3.17917]
["bitfinex","ETHUSD",1731774300804,3.24202756,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731774300966,0.06349756,3146.2,3145.4,0.2171]
["bitfinex","ETHUSD",1731774301162,3.72720723,3146.6,3145.4,0.2171]
["bitfinex","ETHUSD",1731774301163,3.0699525,3146.3,3145.4,0.2171]
["bitfinex","ETHUSD",1731774301363,3.17904,3145.6,3144.7,0.2671]
["bitfinex","ETHUSD",1731774301590,3.0699525,3145.7,3144.7,0.2671]
["bitfinex","ETHUSD",1731774301591,3.17973,3145.0,3144.7,0.2671]
["bitfinex","ETHUSD",1731774301791,0.06349756,3144.9,3144.7,0.2671]
["bitfinex","ETHUSD",1731774302109,0.06349756,3144.9,3144.5,0.2171]
["bitfinex","ETHUSD",1731774303806,0.06349756,3144.9,3144.5,3.39724]
["bitfinex","ETHUSD",1731774304021,0.38782032,3144.9,3144.5,3.39724]
["bitfinex","ETHUSD",1731774304229,0.06349756,3144.9,3144.5,0.2171]
["bitfinex","ETHUSD",1731774304402,0.06349756,3145.0,3144.5,3.39723]
["bitfinex","ETHUSD",1731774306098,3.18012,3144.6,3144.4,0.2171]
["bitfinex","ETHUSD",1731774306307,0.38150956,3144.5,3144.4,0.2171]
["bitfinex","ETHUSD",1731774306694,0.38150956,3144.5,3144.4,0.45445631]
["bitfinex","ETHUSD",1731774306894,3.56165956,3144.5,3144.4,0.45445631]
["bitfinex","ETHUSD",1731774307215,0.38150956,3144.5,3144.1,0.2171]
["bitfinex","ETHUSD",1731774307418,0.38150956,3144.5,3144.4,0.23736102]
["bitfinex","ETHUSD",1731774307614,3.56165956,3144.5,3144.4,0.23736102]
["bitfinex","ETHUSD",1731774307858,0.38150956,3144.5,3144.1,0.2171]
["bitfinex","ETHUSD",1731774308014,0.06349756,3144.5,3144.1,0.2171]
["bitfinex","ETHUSD",1731774308215,0.06349756,3144.6,3144.1,3.3976]
["bitfinex","ETHUSD",1731774308512,0.06349756,3144.6,3144.3,0.2171]
["bitfinex","ETHUSD",1731774309061,0.06349756,3144.6,3144.3,3.39739]
["bitfinex","ETHUSD",1731774309267,6.35942,3145.0,3144.3,3.39739]
["bitfinex","ETHUSD",1731774309268,3.17985,3144.8,3144.3,3.39739]
["bitfinex","ETHUSD",1731774309465,0.38783232,3144.7,3144.3,3.39739]
["bitfinex","ETHUSD",1731774309617,0.38783232,3144.7,3144.2,0.2171]
["bitfinex","ETHUSD",1731774310269,0.38783232,3144.7,3144.2,3.39746]
["bitfinex","ETHUSD",1731774310564,0.06349756,3144.7,3144.3,0.2171]
["bitfinex","ETHUSD",1731774310761,0.06349756,3144.9,3144.3,0.2171]
["bitfinex","ETHUSD",1731774311459,0.06349756,3144.9,3144.2,0.2171]
["bitfinex","ETHUSD",1731774311682,11.67972739,3145.3,3144.2,0.2171]
["bitfinex","ETHUSD",1731774311683,3.0699525,3145.1,3144.2,0.2171]
["bitfinex","ETHUSD",1731774311988,3.18025,3144.4,3144.2,0.2171]
["bitfinex","ETHUSD",1731774312282,3.24384756,3144.3,3143.7,3.3171]
["bitfinex","ETHUSD",1731774312453,0.06349756,3144.3,3143.7,3.3171]
["bitfinex","ETHUSD",1731774312648,0.06349756,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1731774312853,0.38787432,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1731774313254,0.38787432,3144.3,3143.7,6.49798]
["bitfinex","ETHUSD",1731774313450,3.56825432,3144.3,3143.7,3.3171]
["bitfinex","ETHUSD",1731774313664,0.38787432,3144.3,3143.7,6.49799]
["bitfinex","ETHUSD",1731774313868,0.38787432,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1731774314035,0.06349756,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1731774314232,0.06349756,3144.9,3144.4,3.18018]
["bitfinex","ETHUSD",1731774314490,0.06349756,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1731774314691,3.18017,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731774314889,0.38151456,3144.4,3143.9,6.18069]
["bitfinex","ETHUSD",1731774315186,3.24376756,3144.4,3143.9,6.18069]
["bitfinex","ETHUSD",1731774315335,0.06349756,3144.4,3143.9,3.18068]
["bitfinex","ETHUSD",1731774315536,0.06349756,3144.4,3144.0,3.0]
["bitfinex","ETHUSD",1731774315785,3.18035,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1731774316078,3.18035,3144.3,3143.8,6.18085]
["bitfinex","ETHUSD",1731774316079,0.06349756,3144.2,3143.8,6.18085]
["bitfinex","ETHUSD",1731774316690,0.38788232,3144.2,3143.7,0.3171]
["bitfinex","ETHUSD",1731774316836,0.38788232,3144.2,3143.7,3.49797]
["bitfinex","ETHUSD",1731774317040,3.56835232,3144.2,3143.7,3.49797]
["bitfinex","ETHUSD",1731774317937,3.18065,3144.1,3143.6,3.84558157]
["bitfinex","ETHUSD",1731774318138,0.06349756,3144.0,3143.6,3.84558157]
["bitfinex","ETHUSD",1731774318366,0.32441476,3143.9,3143.3,3.18133]
["bitfinex","ETHUSD",1731774318582,0.06349756,3143.8,3143.3,3.18133]
["bitfinex","ETHUSD",1731774319096,3.24435756,3143.8,3143.2,0.49767985]
["bitfinex","ETHUSD",1731774319450,3.24435756,3143.8,3143.2,3.67913985]
["bitfinex","ETHUSD",1731774319800,0.06349756,3143.8,3143.2,3.49767985]
["bitfinex","ETHUSD",1731774319970,0.06349756,3143.9,3143.6,3.18097]
["bitfinex","ETHUSD",1731774320295,8.75,3144.9,3143.6,3.18097]
["bitfinex","ETHUSD",1731774320296,0.06349756,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1731774320454,3.18037,3144.3,3143.5,0.3171]
["bitfinex","ETHUSD",1731774320791,0.38788432,3144.2,3143.4,3.0]
["bitfinex","ETHUSD",1731774321093,3.24398756,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1731774321494,3.18062,3144.1,3143.3,3.0]
["bitfinex","ETHUSD",1731774321661,0.06349756,3144.0,3143.3,3.0]
["bitfinex","ETHUSD",1731774321861,0.06349756,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1731774322478,3.24415756,3144.0,3143.4,3.0]
["bitfinex","ETHUSD",1731774322689,3.24415756,3144.0,3143.4,6.1812]
["bitfinex","ETHUSD",1731774322905,3.18076,3143.9,3143.4,6.1812]
["bitfinex","ETHUSD",1731774323059,0.06349756,3143.8,3143.3,3.0]
["bitfinex","ETHUSD",1731774323260,0.06349756,3143.8,3143.3,6.1813]
["bitfinex","ETHUSD",1731774323789,3.1812,3143.5,3143.2,0.3171]
["bitfinex","ETHUSD",1731774323985,0.06349756,3143.4,3143.2,0.3171]
["bitfinex","ETHUSD",1731774324362,0.38796732,3143.4,3143.2,0.3171]
["bitfinex","ETHUSD",1731774324672,0.38796732,3143.4,3143.0,0.3171]
["bitfinex","ETHUSD",1731774325068,0.06349756,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1731774325368,3.18103,3143.7,3143.0,3.49873]
["bitfinex","ETHUSD",1731774325578,3.24457756,3143.6,3143.0,3.49873]
["bitfinex","ETHUSD",1731774325905,3.18117,3143.5,3143.0,3.49873]
["bitfinex","ETHUSD",1731774326203,0.06349756,3143.4,3143.0,3.49868]
["bitfinex","ETHUSD",1731774326498,0.06349756,3143.6,3143.1,3.18157]
["bitfinex","ETHUSD",1731774326714,3.24456756,3143.6,3143.0,3.4987]
["bitfinex","ETHUSD",1731774326923,0.06349756,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1731774327126,3.18012,3144.6,3143.5,3.0]
["bitfinex","ETHUSD",1731774327285,0.38785932,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731774327671,0.06349756,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731774327876,3.24365756,3144.5,3143.8,6.36156]
["bitfinex","ETHUSD",1731774328081,3.24365756,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1731774329302,3.24365756,3144.5,3143.8,3.18077]
["bitfinex","ETHUSD",1731774329505,3.18032,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1731774329684,3.24390756,3144.3,3143.7,3.0]
["bitfinex","ETHUSD",1731774329891,3.24390756,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731774330390,3.18048,3144.2,3143.7,3.18095]
["bitfinex","ETHUSD",1731774330595,3.18048,3144.2,3143.5,6.18115]
["bitfinex","ETHUSD",1731774330596,3.24409756,3144.1,3143.5,6.18115]
["bitfinex","ETHUSD",1731774331003,3.18066,3144.0,3143.5,6.18115]
["bitfinex","ETHUSD",1731774331201,0.06349756,3143.9,3143.5,6.18115]
["bitfinex","ETHUSD",1731774331826,3.18107,3143.6,3143.1,3.18153]
["bitfinex","ETHUSD",1731774332134,0.06349756,3143.5,3142.9,6.36342]
["bitfinex","ETHUSD",1731774332483,0.06349756,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731774332684,0.70606132,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731774333138,3.88722132,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731774333286,3.88722132,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731774333598,3.88722132,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731774333941,0.06349756,3143.5,3142.8,0.06363571]
["bitfinex","ETHUSD",1731774334146,0.06349756,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1731774334852,0.06349756,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1731774335003,0.06349756,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1731774335211,0.06349756,3144.0,3143.6,3.18098]
["bitfinex","ETHUSD",1731774335420,3.24397756,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1731774335749,3.82301776,3144.1,3143.6,3.18098]
["bitfinex","ETHUSD",1731774335948,0.06349756,3144.0,3143.4,6.36245]
["bitfinex","ETHUSD",1731774336251,0.06349756,3144.0,3143.6,3.18105]
["bitfinex","ETHUSD",1731774336457,0.06349756,3144.0,3143.8,3.1808]
["bitfinex","ETHUSD",1731774336609,0.06349756,3144.8,3143.8,3.1808]
["bitfinex","ETHUSD",1731774336806,3.18025,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731774337011,0.06349756,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731774337332,0.06349756,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1731774337533,0.06349756,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731774338104,3.18015,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1731774338334,0.06349756,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1731774340548,3.18054,3144.2,3143.2,0.3176]
["bitfinex","ETHUSD",1731774340705,0.06349756,3144.4,3143.1,6.18149]
["bitfinex","ETHUSD",1731774340706,3.18097,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731774340910,0.06349756,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1731774341105,3.24459756,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1731774341355,3.88715432,3143.6,3142.9,6.36343]
["bitfinex","ETHUSD",1731774341523,3.88715432,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1731774341758,3.18125,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1731774341987,0.06349756,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1731774342348,3.24476756,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1731774342585,3.18137,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1731774342789,0.06349756,3143.2,3142.7,3.18193]
["bitfinex","ETHUSD",1731774343094,0.06349756,3143.2,3142.2,3.3875525]
["bitfinex","ETHUSD",1731774343303,0.06349756,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1731774343450,0.06349756,3143.2,3142.5,3.18211]
["bitfinex","ETHUSD",1731774343451,0.32448676,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1731774343649,0.06349756,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1731774343879,3.18121,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1731774344059,3.18143,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1731774344261,0.38799032,3143.2,3142.6,3.18198]
["bitfinex","ETHUSD",1731774344461,0.38799032,3143.2,3142.7,3.18192]
["bitfinex","ETHUSD",1731774344673,0.38799032,3143.2,3142.8,3.18185]
["bitfinex","ETHUSD",1731774345194,3.18127,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1731774345425,0.06349756,3143.3,3142.9,3.18175]
["bitfinex","ETHUSD",1731774346346,0.06349756,3143.3,3143.0,3.18167]
["bitfinex","ETHUSD",1731774346547,3.181,3143.7,3142.8,3.18185]
["bitfinex","ETHUSD",1731774346548,0.06349756,3143.6,3142.8,3.18185]
["bitfinex","ETHUSD",1731774346791,3.18122,3143.5,3142.8,6.36365]
["bitfinex","ETHUSD",1731774346993,0.38796932,3143.4,3142.8,6.36359]
["bitfinex","ETHUSD",1731774347295,0.38796932,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1731774347474,0.06349756,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1731774347994,3.181,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731774347995,3.24462756,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731774348950,3.18135,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1731774349178,0.06349756,3143.3,3142.9,3.18177]
["bitfinex","ETHUSD",1731774349603,0.06349756,3143.3,3143.0,3.18166]
["bitfinex","ETHUSD",1731774349807,0.06349756,3143.4,3143.1,3.18156]
["bitfinex","ETHUSD",1731774350475,0.06349756,3143.4,3142.9,3.18173]
["bitfinex","ETHUSD",1731774350818,0.06349756,3143.4,3143.0,3.18164]
["bitfinex","ETHUSD",1731774350972,3.24456756,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1731774351174,0.64255376,3143.5,3143.0,3.18164]
["bitfinex","ETHUSD",1731774351482,0.06349756,3143.4,3143.0,3.18164]
["bitfinex","ETHUSD",1731774351775,0.06349756,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1731774351975,3.18066,3144.0,3142.9,3.18177]
["bitfinex","ETHUSD",1731774352180,3.18107,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1731774352407,6.2503725,3144.3,3143.1,3.1815]
["bitfinex","ETHUSD",1731774352408,0.06349756,3143.5,3143.2,3.18144]
["bitfinex","ETHUSD",1731774352726,0.06349756,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1731774353015,0.06349756,3143.8,3143.3,3.18126]
["bitfinex","ETHUSD",1731774353419,3.1807,3144.0,3143.3,3.18126]
["bitfinex","ETHUSD",1731774353420,0.06349756,3143.9,3143.5,3.18109]
["bitfinex","ETHUSD",1731774353719,0.06349756,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1731774354443,0.06349756,3144.0,3143.6,3.18106]
["bitfinex","ETHUSD",1731774354733,0.06349756,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1731774356764,0.06349756,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1731774356922,0.06349756,3144.0,3143.3,3.18133]
["bitfinex","ETHUSD",1731774357125,3.18078,3143.9,3143.3,3.18133]
["bitfinex","ETHUSD",1731774357325,0.06349756,3143.8,3143.4,3.49879]
["bitfinex","ETHUSD",1731774357656,3.18063,3144.1,3143.0,3.0]
["bitfinex","ETHUSD",1731774357657,3.18116,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1731774357851,0.06349756,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1731774358351,3.18139,3143.3,3142.7,3.49956]
["bitfinex","ETHUSD",1731774358571,0.06349756,3143.2,3142.7,3.49956]
["bitfinex","ETHUSD",1731774359057,0.06349756,3143.2,3142.9,3.18175]
["bitfinex","ETHUSD",1731774359357,0.06349756,3143.2,3142.7,6.68145]
["bitfinex","ETHUSD",1731774359549,0.06349756,3143.2,3142.8,3.18185]
["bitfinex","ETHUSD",1731774359925,0.06349756,3143.2,3142.7,3.49949]
["bitfinex","ETHUSD",1731774360121,3.18158,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731774360325,0.06349756,3143.0,3142.4,6.18227]
["bitfinex","ETHUSD",1731774360525,0.06349756,3143.0,3142.6,3.0]
["bitfinex","ETHUSD",1731774360922,0.06349756,3143.2,3142.8,3.18186]
["bitfinex","ETHUSD",1731774361121,0.06349756,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1731774361412,3.24438756,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1731774361637,3.56882632,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1731774362138,3.56882632,3143.8,3143.0,3.18164]
["bitfinex","ETHUSD",1731774362139,3.56882632,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1731774362608,3.56882632,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731774363362,0.38793632,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731774364064,0.38793632,3143.8,3143.4,3.1812]
["bitfinex","ETHUSD",1731774364213,0.38793632,3143.8,3143.6,3.18104]
["bitfinex","ETHUSD",1731774364415,0.06349756,3143.8,3143.4,3.1812]
["bitfinex","ETHUSD",1731774364666,3.24424756,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731774364966,0.06349756,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731774365514,0.06349756,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1731774366114,3.24415756,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1731774366317,0.64247276,3143.9,3143.5,3.18113]
["bitfinex","ETHUSD",1731774366563,0.06349756,3143.8,3143.5,3.18113]
["bitfinex","ETHUSD",1731774366922,0.06349756,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1731774367123,3.24436756,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731774367352,0.06349756,3143.8,3143.1,0.3176]
["bitfinex","ETHUSD",1731774367519,3.18134,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731774367729,3.56300156,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1731774369336,0.38163156,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1731774369538,0.06349756,3143.3,3142.9,3.1817]
["bitfinex","ETHUSD",1731774369849,3.24476756,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731774370021,0.06349756,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731774370220,3.18137,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1731774370428,0.06349756,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1731774370632,0.06349756,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1731774371225,0.06349756,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1731774371562,0.06349756,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1731774371780,0.06349756,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1731774372070,3.18137,3143.3,3142.8,3.18179]
["bitfinex","ETHUSD",1731774372227,0.06349756,3143.2,3142.5,3.49977]
["bitfinex","ETHUSD",1731774372423,3.50613676,3143.1,3142.5,3.49977]
["bitfinex","ETHUSD",1731774372618,0.06349756,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1731774372861,0.06349756,3143.2,3142.6,3.49967]
["bitfinex","ETHUSD",1731774373087,0.06349756,3143.5,3143.0,3.18159]
["bitfinex","ETHUSD",1731774373645,0.06349756,3143.5,3142.8,3.49944]
["bitfinex","ETHUSD",1731774373847,3.18137,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1731774374070,0.06349756,3143.2,3142.8,3.18184]
["bitfinex","ETHUSD",1731774374948,0.06349756,3143.4,3143.0,3.1816]
["bitfinex","ETHUSD",1731774375391,0.06349756,3143.4,3143.1,3.18155]
["bitfinex","ETHUSD",1731774375626,0.06349756,3143.4,3143.2,3.18141]
["bitfinex","ETHUSD",1731774375791,0.06349756,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1731774375978,1.29288498,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731774376183,0.06349756,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731774376606,0.06349756,3143.8,3143.1,3.18152]
["bitfinex","ETHUSD",1731774376607,3.18096,3143.7,3143.1,3.18152]
["bitfinex","ETHUSD",1731774376779,0.06349756,3143.6,3143.3,3.1813]
["bitfinex","ETHUSD",1731774377109,0.06349756,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1731774377323,0.38792632,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1731774377506,0.06349756,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1731774377707,0.06349756,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731774377891,0.06349756,3144.0,3143.6,3.18105]
["bitfinex","ETHUSD",1731774378225,0.06349756,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1731774378418,0.85390948,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1731774378721,0.06349756,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1731774378932,0.06349756,3144.2,3143.8,3.18079]
["bitfinex","ETHUSD",1731774379795,0.06349756,3144.3,3143.8,3.18079]
["bitfinex","ETHUSD",1731774382090,3.18053,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731774382293,0.38790032,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1731774382512,0.38790032,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1731774382692,0.06349756,3144.1,3143.8,3.18083]
["bitfinex","ETHUSD",1731774382933,0.06349756,3144.3,3143.8,3.18078]
["bitfinex","ETHUSD",1731774383171,0.06349756,3144.3,3144.0,3.18065]
["bitfinex","ETHUSD",1731774383450,3.18027,3144.4,3143.8,3.1808]
["bitfinex","ETHUSD",1731774383650,0.06349756,3144.3,3143.8,3.1808]
["bitfinex","ETHUSD",1731774383807,0.06349756,3144.3,3143.9,3.18076]
["bitfinex","ETHUSD",1731774384156,0.06349756,3144.3,3144.0,3.18066]
["bitfinex","ETHUSD",1731774384306,0.06349756,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1731774384508,3.24356756,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1731774384810,0.82156829,3144.5,3144.0,3.18066]
["bitfinex","ETHUSD",1731774385006,0.06349756,3144.4,3144.0,3.18066]
["bitfinex","ETHUSD",1731774385522,3.18042,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1731774385718,0.06349756,3144.2,3143.7,3.18092]
["bitfinex","ETHUSD",1731774385901,0.06349756,3144.2,3143.8,3.18083]
["bitfinex","ETHUSD",1731774386106,0.06349756,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731774386419,3.24396756,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731774386623,3.88640632,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731774387518,3.88640632,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1731774387716,3.88640632,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731774387944,0.70593632,3144.2,3143.8,3.18086]
["bitfinex","ETHUSD",1731774388129,0.70593632,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731774388356,3.24396756,3144.2,3143.6,0.3176]
["bitfinex","ETHUSD",1731774389419,3.18074,3144.0,3143.4,3.3176]
["bitfinex","ETHUSD",1731774390649,0.38792932,3143.9,3143.4,6.49885]
["bitfinex","ETHUSD",1731774390867,0.06349756,3143.9,3143.4,3.3176]
["bitfinex","ETHUSD",1731774391318,0.06349756,3143.9,3142.1,3.342]
["bitfinex","ETHUSD",1731774391319,3.18098,3143.7,3143.2,0.3176]
["bitfinex","ETHUSD",1731774391519,0.06349756,3143.9,3142.7,3.49954]
["bitfinex","ETHUSD",1731774391520,3.18142,3143.3,3142.7,3.49954]
["bitfinex","ETHUSD",1731774391843,0.06349756,3143.2,3142.7,3.49954]
["bitfinex","ETHUSD",1731774392866,0.06349756,3143.2,3142.9,3.18177]
["bitfinex","ETHUSD",1731774393073,0.06349756,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731774393362,3.24472756,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731774395238,3.24472756,3143.5,3142.9,6.36347]
["bitfinex","ETHUSD",1731774395435,0.06349756,3143.5,3142.9,3.4993]
["bitfinex","ETHUSD",1731774395986,0.06349756,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1731774396487,3.24466756,3143.5,3142.9,3.4993]
["bitfinex","ETHUSD",1731774397202,0.06349756,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1731774397546,3.24466756,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731774398146,3.24466756,3143.5,3142.8,0.3176]
["bitfinex","ETHUSD",1731774398351,0.32446676,3143.4,3142.8,3.49945]
["bitfinex","ETHUSD",1731774398553,0.06349756,3143.3,3142.9,3.18174]
["bitfinex","ETHUSD",1731774399094,0.06349756,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731774399298,0.85381349,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1731774399590,0.85381349,3143.6,3143.4,3.1812]
["bitfinex","ETHUSD",1731774399591,0.06349756,3143.6,3143.4,3.1812]
["bitfinex","ETHUSD",1731774399794,3.18067,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1731774399795,0.06349756,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1731774399996,0.84743273,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1731774400205,0.06349756,3143.8,3143.5,3.18116]
["bitfinex","ETHUSD",1731774400355,0.06349756,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731774400767,4.6586817,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1731774401096,6.32463605,3144.5,3142.6,6.2619925]
["bitfinex","ETHUSD",1731774401097,0.06349756,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1731774401267,0.85375749,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1731774401462,0.06349756,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1731774402090,0.06349756,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1731774402392,3.24396756,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1731774402589,3.1809,3143.8,3143.2,0.3176]
["bitfinex","ETHUSD",1731774402798,3.56255756,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1731774403114,3.56255756,3143.7,3142.9,3.18172]
["bitfinex","ETHUSD",1731774403115,3.18128,3143.4,3142.9,3.18172]
["bitfinex","ETHUSD",1731774403270,0.06349756,3143.3,3142.9,3.18172]
["bitfinex","ETHUSD",1731774404111,0.06349756,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731774404289,0.41342056,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731774405686,0.41342056,3143.5,3142.8,3.18185]
["bitfinex","ETHUSD",1731774405884,0.41342056,3143.5,3142.5,3.49976]
["bitfinex","ETHUSD",1731774405885,3.18164,3143.1,3142.5,3.49976]
["bitfinex","ETHUSD",1731774406105,0.06349756,3143.0,3142.5,3.49976]
["bitfinex","ETHUSD",1731774406308,3.24517756,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1731774406617,3.18189,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1731774406760,0.06349756,3142.7,3142.3,3.18235]
["bitfinex","ETHUSD",1731774407567,0.06349756,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1731774407913,0.06349756,3143.2,3142.9,3.18169]
["bitfinex","ETHUSD",1731774408084,0.06349756,3143.4,3142.9,3.18169]
["bitfinex","ETHUSD",1731774408414,0.06349756,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1731774409307,3.24466756,3143.5,3142.8,3.18179]
["bitfinex","ETHUSD",1731774409466,0.32446676,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1731774409670,0.06349756,3143.3,3142.8,3.18179]
["bitfinex","ETHUSD",1731774410572,3.24477756,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1731774411076,0.06349756,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1731774411278,0.06349756,3143.4,3143.0,3.18166]
["bitfinex","ETHUSD",1731774411661,0.06349756,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731774412121,3.18135,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1731774412265,0.06349756,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1731774412465,0.06349756,3143.3,3142.8,3.1818]
["bitfinex","ETHUSD",1731774413074,0.06349756,3143.3,3142.9,3.1817]
["bitfinex","ETHUSD",1731774413280,0.06349756,3143.4,3142.9,3.1817]
["bitfinex","ETHUSD",1731774413720,6.42617756,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1731774413871,3.88743532,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731774414264,3.88743532,3143.4,3142.5,3.18214]
["bitfinex","ETHUSD",1731774414466,3.18166,3143.1,3142.3,3.49995]
["bitfinex","ETHUSD",1731774414664,0.70611532,3143.4,3142.3,3.49995]
["bitfinex","ETHUSD",1731774414665,3.18187,3142.8,3142.3,3.49995]
["bitfinex","ETHUSD",1731774414970,0.06349756,3142.7,3142.3,3.49995]
["bitfinex","ETHUSD",1731774415204,0.06349756,3142.7,3142.3,3.18235]
["bitfinex","ETHUSD",1731774415913,3.18161,3143.1,3142.3,3.18235]
["bitfinex","ETHUSD",1731774415914,3.24523756,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1731774416216,3.88792232,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1731774416716,3.18187,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1731774416866,0.06349756,3142.7,3142.3,3.18235]
["bitfinex","ETHUSD",1731774417497,3.24547756,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1731774417743,3.24547756,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1731774418045,3.24547756,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1731774418333,0.06349756,3142.7,3142.4,3.1822]
["bitfinex","ETHUSD",1731774418534,3.82439476,3143.0,3142.4,3.1822]
["bitfinex","ETHUSD",1731774418535,0.06349756,3142.9,3142.4,3.1822]
["bitfinex","ETHUSD",1731774418741,0.06349756,3142.9,3142.2,0.3176]
["bitfinex","ETHUSD",1731774418742,3.24527756,3142.9,3142.3,3.18235]
["bitfinex","ETHUSD",1731774418894,3.18187,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1731774419098,0.06349756,3142.7,3142.2,0.3176]
["bitfinex","ETHUSD",1731774419441,3.24548756,3142.7,3142.2,0.3176]
["bitfinex","ETHUSD",1731774419598,3.18222,3142.5,3142.0,0.3176]
["bitfinex","ETHUSD",1731774419946,0.06349756,3142.7,3141.7,6.18296]
["bitfinex","ETHUSD",1731774419947,3.18244,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1731774420147,0.06349756,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1731774420641,0.06349756,3142.2,3142.0,3.18267]
["bitfinex","ETHUSD",1731774420847,0.61349756,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1731774420996,0.44305832,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1731774421196,3.62532832,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1731774421512,3.62532832,3142.5,3141.8,6.36569]
["bitfinex","ETHUSD",1731774421696,3.18239,3142.3,3141.8,3.18281]
["bitfinex","ETHUSD",1731774421893,0.06349756,3142.2,3141.8,3.18281]
["bitfinex","ETHUSD",1731774423202,3.57057632,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731774423847,0.38808632,3142.2,3141.7,3.1829]
["bitfinex","ETHUSD",1731774424140,0.06349756,3142.2,3141.7,3.1829]
["bitfinex","ETHUSD",1731774424644,0.06349756,3142.2,3141.8,3.18284]
["bitfinex","ETHUSD",1731774424941,3.24578756,3142.4,3141.8,3.18284]
["bitfinex","ETHUSD",1731774425137,0.06349756,3142.4,3141.8,3.18284]
["bitfinex","ETHUSD",1731774425346,0.06349756,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1731774425552,3.24577756,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1731774425745,3.24577756,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1731774426095,3.24577756,3142.4,3142.0,3.18266]
["bitfinex","ETHUSD",1731774426096,0.06349756,3142.4,3142.0,3.18266]
["bitfinex","ETHUSD",1731774426319,3.18215,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1731774426320,0.06349756,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1731774426611,0.38806232,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1731774427019,3.57025232,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1731774428471,3.57025232,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1731774428679,0.38806232,3142.5,3142.0,3.42002601]
["bitfinex","ETHUSD",1731774428982,0.38806232,3142.5,3142.1,0.23736389]
["bitfinex","ETHUSD",1731774429279,0.38806232,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1731774429460,0.38806232,3142.5,3142.2,3.18248]
["bitfinex","ETHUSD",1731774429668,0.06349756,3142.6,3142.2,3.18248]
["bitfinex","ETHUSD",1731774430892,0.06349756,3142.7,3142.4,3.18225]
["bitfinex","ETHUSD",1731774431045,0.06349756,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1731774431247,3.18193,3142.8,3142.3,0.23744967]
["bitfinex","ETHUSD",1731774431486,0.70622632,3142.7,3142.4,0.23744967]
["bitfinex","ETHUSD",1731774431782,0.70622632,3142.7,3142.3,3.18238]
["bitfinex","ETHUSD",1731774431967,0.70622632,3142.7,3142.4,0.23744198]
["bitfinex","ETHUSD",1731774432181,0.70622632,3142.7,3142.3,3.18238]
["bitfinex","ETHUSD",1731774432492,0.70622632,3142.7,3142.4,0.23755934]
["bitfinex","ETHUSD",1731774432698,0.70622632,3142.7,3142.3,3.18238]
["bitfinex","ETHUSD",1731774432848,0.70622632,3142.7,3142.4,0.23755891]
["bitfinex","ETHUSD",1731774433055,0.70622632,3142.7,3142.3,3.18238]
["bitfinex","ETHUSD",1731774433595,3.73214,3142.6,3141.9,3.18272]
["bitfinex","ETHUSD",1731774433796,0.06349756,3142.5,3142.0,0.23759625]
["bitfinex","ETHUSD",1731774434001,0.06349756,3142.5,3142.1,3.42017625]
["bitfinex","ETHUSD",1731774434150,0.06349756,3142.5,3142.2,0.23759625]
["bitfinex","ETHUSD",1731774434850,3.18196,3142.8,3142.2,3.42004625]
["bitfinex","ETHUSD",1731774434851,3.73199,3142.7,3142.2,3.42004625]
["bitfinex","ETHUSD",1731774435194,0.75489256,3142.6,3142.3,0.23759625]
["bitfinex","ETHUSD",1731774435687,0.75489256,3142.6,3141.7,0.3176]
["bitfinex","ETHUSD",1731774435887,0.75489256,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1731774435888,3.93703256,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1731774436091,3.93703256,3142.6,3142.1,0.23766863]
["bitfinex","ETHUSD",1731774436498,3.93703256,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1731774436499,3.93703256,3142.6,3142.2,0.23766863]
["bitfinex","ETHUSD",1731774436810,0.44870326,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1731774436955,0.06349756,3142.4,3142.1,3.42024548]
["bitfinex","ETHUSD",1731774437156,0.06349756,3142.4,3142.2,0.23767548]
["bitfinex","ETHUSD",1731774437398,0.06349756,3142.7,3142.3,0.23767548]
["bitfinex","ETHUSD",1731774437701,0.06349756,3142.7,3142.4,0.23767548]
["bitfinex","ETHUSD",1731774437906,0.06349756,3142.7,3142.5,0.23767548]
["bitfinex","ETHUSD",1731774438106,0.06349756,3143.2,3142.8,3.18179]
["bitfinex","ETHUSD",1731774438254,0.06349756,3143.2,3143.0,3.18166]
["bitfinex","ETHUSD",1731774438595,0.06349756,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731774438804,0.78870608,3143.4,3142.5,3.3875525]
["bitfinex","ETHUSD",1731774438960,5.48390968,3143.9,3142.5,3.3875525]
["bitfinex","ETHUSD",1731774438961,0.06349756,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1731774439153,3.18062,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1731774439154,0.06349756,3144.1,3143.9,3.18076]
["bitfinex","ETHUSD",1731774439498,0.06349756,3144.3,3143.9,3.18072]
["bitfinex","ETHUSD",1731774439664,3.18012,3144.6,3143.9,3.10212]
["bitfinex","ETHUSD",1731774439665,0.06349756,3144.5,3143.9,3.10212]
["bitfinex","ETHUSD",1731774439866,3.24365756,3144.5,3143.7,6.36184]
["bitfinex","ETHUSD",1731774440181,3.24365756,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731774440182,0.06349756,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731774440381,3.24366756,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731774440579,3.18037,3144.3,3143.7,3.1809]
["bitfinex","ETHUSD",1731774440779,0.06349756,3144.2,3143.7,3.1809]
["bitfinex","ETHUSD",1731774440951,3.1808,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731774441152,3.24442756,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1731774441349,3.24442756,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731774441350,3.50541276,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1731774441591,0.06349756,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1731774442000,0.32444276,3143.7,3143.5,3.18116]
["bitfinex","ETHUSD",1731774442166,0.06349756,3144.1,3143.8,3.18083]
["bitfinex","ETHUSD",1731774442367,3.55948118,3144.4,3143.3,3.18136]
["bitfinex","ETHUSD",1731774442368,3.18046,3144.2,3143.3,3.18136]
["bitfinex","ETHUSD",1731774442554,3.18073,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731774442755,0.06349756,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731774442957,0.06349756,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1731774443165,0.38789332,3144.1,3143.2,3.0699525]
["bitfinex","ETHUSD",1731774443401,0.06349756,3144.1,3143.7,3.18086]
["bitfinex","ETHUSD",1731774443917,0.06349756,3144.1,3143.8,3.18086]
["bitfinex","ETHUSD",1731774444108,0.44270874,3144.4,3144.0,3.18066]
["bitfinex","ETHUSD",1731774444654,0.44270874,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1731774444963,0.44270874,3144.4,3144.0,3.18062]
["bitfinex","ETHUSD",1731774445176,0.37921118,3144.4,3144.0,3.18062]
["bitfinex","ETHUSD",1731774446800,0.37921118,3144.4,3143.4,3.18126]
["bitfinex","ETHUSD",1731774446801,3.17925,3145.4,3144.2,3.18036]
["bitfinex","ETHUSD",1731774447008,0.06349756,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731774447163,3.24289756,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731774447889,0.06349756,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731774448073,3.50361276,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731774448271,3.17961,3145.1,3144.3,3.18035]
["bitfinex","ETHUSD",1731774448520,0.06349756,3145.2,3143.8,3.0]
["bitfinex","ETHUSD",1731774448521,3.17997,3144.7,3143.8,3.0]
["bitfinex","ETHUSD",1731774448798,0.06349756,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1731774449198,0.06349756,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1731774449500,0.32434676,3144.5,3144.0,3.18058]
["bitfinex","ETHUSD",1731774449686,0.32434676,3144.5,3144.1,3.18051]
["bitfinex","ETHUSD",1731774450171,0.32434676,3144.5,3144.2,3.18044]
["bitfinex","ETHUSD",1731774450363,0.06349756,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1731774450683,3.17946,3145.2,3144.2,3.18044]
["bitfinex","ETHUSD",1731774450684,0.06349756,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1731774450887,3.17969,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731774451190,0.06349756,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1731774451583,0.06349756,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1731774451786,0.38780332,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1731774452660,0.38780332,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731774452661,0.06349756,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731774452856,0.62305097,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1731774452857,0.06349756,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731774453089,0.06349756,3145.6,3145.2,3.17938]
["bitfinex","ETHUSD",1731774453321,0.06349756,3145.8,3144.8,3.17982]
["bitfinex","ETHUSD",1731774453606,3.1787,3146.0,3145.3,6.35856]
["bitfinex","ETHUSD",1731774453764,3.24224756,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1731774453964,0.06349756,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1731774454765,0.06349756,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731774454986,0.06349756,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731774455311,0.06349756,3146.0,3145.2,3.0]
["bitfinex","ETHUSD",1731774455605,0.06349756,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731774456057,0.42128147,3145.9,3145.5,3.17914]
["bitfinex","ETHUSD",1731774457485,0.42128147,3145.9,3145.3,3.24285014]
["bitfinex","ETHUSD",1731774457686,3.17906,3145.6,3144.9,3.17972]
["bitfinex","ETHUSD",1731774457888,3.17895,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731774458201,0.38774232,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731774458405,3.56679232,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731774458713,0.38774232,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731774458919,0.38774232,3145.6,3144.5,3.0]
["bitfinex","ETHUSD",1731774459210,0.38774232,3145.6,3145.0,3.17965]
["bitfinex","ETHUSD",1731774459394,3.24240756,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1731774459595,3.17896,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731774459764,0.06349756,3145.6,3145.1,3.17948]
["bitfinex","ETHUSD",1731774459964,0.06349756,3145.6,3144.8,3.17981]
["bitfinex","ETHUSD",1731774459965,3.17916,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731774460165,3.17916,3145.5,3144.8,3.17981]
["bitfinex","ETHUSD",1731774460463,0.32426576,3145.4,3145.1,3.17946]
["bitfinex","ETHUSD",1731774460693,0.06349756,3145.6,3145.1,3.17946]
["bitfinex","ETHUSD",1731774461582,3.17963,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1731774461782,3.17963,3145.1,3144.5,3.0]
["bitfinex","ETHUSD",1731774461783,0.06349756,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1731774461984,0.06349756,3145.0,3144.2,3.18042]
["bitfinex","ETHUSD",1731774462181,3.50406276,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731774462606,3.50406276,3144.9,3144.1,3.18049]
["bitfinex","ETHUSD",1731774462607,3.17996,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731774462818,0.06349756,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731774463001,3.24335756,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731774463185,3.24335756,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1731774463388,0.67474203,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1731774463580,0.67474203,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731774463581,3.85475203,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731774463785,0.06349756,3144.6,3144.1,6.36103]
["bitfinex","ETHUSD",1731774464005,0.06349756,3144.6,3144.1,3.18048]
["bitfinex","ETHUSD",1731774464542,0.06349756,3144.6,3143.9,3.18071]
["bitfinex","ETHUSD",1731774464543,3.24355756,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1731774464826,0.39182496,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1731774464974,0.39182496,3144.5,3144.1,3.18048]
["bitfinex","ETHUSD",1731774465404,0.39182496,3144.5,3144.2,3.18039]
["bitfinex","ETHUSD",1731774465569,0.73823959,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1731774465768,3.17959,3145.1,3144.3,3.18028]
["bitfinex","ETHUSD",1731774465769,0.06349756,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1731774465982,3.17975,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1731774466191,3.24314756,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731774466816,6.42288756,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1731774467023,3.24314756,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1731774467331,3.50406476,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1731774467681,3.50406476,3144.9,3144.2,3.18038]
["bitfinex","ETHUSD",1731774468099,3.50406476,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1731774469299,3.50406476,3144.9,3144.2,3.0]
["bitfinex","ETHUSD",1731774469300,0.06349756,3145.4,3144.6,3.3875525]
["bitfinex","ETHUSD",1731774469519,3.179,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731774469688,0.06349756,3145.6,3145.2,3.17938]
["bitfinex","ETHUSD",1731774469884,0.32423476,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731774470090,3.17855,3146.1,3145.3,3.49694]
["bitfinex","ETHUSD",1731774470306,0.06349756,3146.0,3145.3,3.49694]
["bitfinex","ETHUSD",1731774470502,3.17838,3146.3,3145.5,3.17905]
["bitfinex","ETHUSD",1731774470503,0.06349756,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1731774470791,3.17862,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731774471025,0.06349756,3146.0,3145.4,3.17914]
["bitfinex","ETHUSD",1731774471232,0.06349756,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731774472084,0.38133556,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1731774472340,0.3496228,3146.1,3145.6,3.17897]
["bitfinex","ETHUSD",1731774472644,0.3496228,3146.1,3145.8,3.17877]
["bitfinex","ETHUSD",1731774472845,0.06349756,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1731774472994,3.17834,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731774473196,0.06349756,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1731774473625,0.06349756,3146.2,3145.8,3.17881]
["bitfinex","ETHUSD",1731774473848,3.0,3147.0,3145.8,3.17881]
["bitfinex","ETHUSD",1731774473849,3.17797,3146.7,3145.9,0.06357287]
["bitfinex","ETHUSD",1731774474054,3.17829,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1731774474224,3.56574432,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731774474564,3.56574432,3146.6,3146.2,3.17839]
["bitfinex","ETHUSD",1731774474565,0.32414676,3146.6,3146.2,3.17839]
["bitfinex","ETHUSD",1731774474732,0.06349756,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1731774475063,3.24168756,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731774475488,0.06349756,3146.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731774475779,3.17803,3146.6,3146.0,3.17858]
["bitfinex","ETHUSD",1731774475919,0.06349756,3146.5,3146.0,3.17858]
["bitfinex","ETHUSD",1731774476264,0.32415276,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1731774476758,0.32415276,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1731774476969,3.17806,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731774477137,0.06349756,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731774477774,3.24163756,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731774477919,0.06349756,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731774478375,3.24162756,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731774478574,0.64196876,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1731774478862,0.64196876,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1731774479073,0.64196876,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1731774479840,0.64196876,3146.4,3145.9,0.06356679]
["bitfinex","ETHUSD",1731774480064,3.17793,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731774480401,3.24142756,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1731774480692,0.06349756,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1731774480987,3.17816,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731774481192,3.56595332,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1731774481372,0.32416576,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731774481785,0.32416576,3146.4,3146.0,3.17857]
["bitfinex","ETHUSD",1731774482090,3.17795,3146.7,3146.1,3.24203674]
["bitfinex","ETHUSD",1731774482438,3.17795,3146.7,3145.5,6.17909]
["bitfinex","ETHUSD",1731774482439,3.17843,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1731774482644,0.06349756,3146.2,3145.2,3.17943]
["bitfinex","ETHUSD",1731774482889,0.06349756,3146.6,3145.1,0.01]
["bitfinex","ETHUSD",1731774483200,3.17826,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731774483358,3.24156756,3146.6,3145.9,3.2422679]
["bitfinex","ETHUSD",1731774483559,3.24156756,3146.6,3145.7,3.17885]
["bitfinex","ETHUSD",1731774483560,3.17825,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1731774483960,3.17825,3146.4,3145.8,3.17874]
["bitfinex","ETHUSD",1731774484500,0.32415676,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1731774484787,3.50235676,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1731774485094,3.17787,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1731774485387,0.06349756,3146.7,3146.1,3.24209295]
["bitfinex","ETHUSD",1731774485900,3.17787,3146.8,3146.1,3.24209295]
["bitfinex","ETHUSD",1731774486093,6.35579,3146.8,3146.1,3.24209295]
["bitfinex","ETHUSD",1731774486387,3.17787,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731774486596,0.06349756,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731774486897,3.495657,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1731774487048,3.495657,3146.8,3146.2,3.17838]
["bitfinex","ETHUSD",1731774487250,3.24114756,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731774487461,3.17765,3147.0,3146.4,3.2417075]
["bitfinex","ETHUSD",1731774487698,3.17775,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1731774487895,3.24114756,3147.0,3145.8,3.17877]
["bitfinex","ETHUSD",1731774488187,3.17765,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1731774488434,3.56526232,3147.0,3146.4,3.2417167]
["bitfinex","ETHUSD",1731774488560,3.56526232,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1731774488986,3.17773,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1731774489153,3.17773,3146.9,3146.1,3.17848]
["bitfinex","ETHUSD",1731774489500,3.17773,3146.9,3146.1,3.17845]
["bitfinex","ETHUSD",1731774489794,3.17795,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1731774489949,3.24132756,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1731774490447,3.53426423,3146.9,3146.2,0.06356114]
["bitfinex","ETHUSD",1731774490648,3.53426423,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731774490849,3.24139756,3146.8,3146.2,0.06356114]
["bitfinex","ETHUSD",1731774491086,3.17754,3147.1,3146.3,3.17825]
["bitfinex","ETHUSD",1731774491394,3.17754,3147.1,3145.7,3.01]
["bitfinex","ETHUSD",1731774491395,0.06349756,3147.2,3146.6,6.35597]
["bitfinex","ETHUSD",1731774491686,3.24092756,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731774491888,0.06349756,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731774493079,3.17735,3147.3,3146.7,0.06355146]
["bitfinex","ETHUSD",1731774493281,0.06349756,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731774493480,3.24093756,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731774494333,0.06349756,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731774494481,3.17749,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731774494823,3.17749,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1731774494824,3.1776,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1731774495124,3.1776,3147.1,3146.4,3.5399122]
["bitfinex","ETHUSD",1731774495294,3.1776,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1731774495697,3.1776,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731774496324,3.1776,3147.1,3146.6,3.12802]
["bitfinex","ETHUSD",1731774496676,3.1776,3147.1,3146.4,0.3617422]
["bitfinex","ETHUSD",1731774496910,3.1776,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731774497078,3.50165976,3147.1,3146.4,3.0]
["bitfinex","ETHUSD",1731774497301,0.06349756,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1731774497622,3.17781,3146.9,3146.4,3.0]
["bitfinex","ETHUSD",1731774497986,0.06349756,3147.0,3146.4,3.0]
["bitfinex","ETHUSD",1731774498335,3.17773,3146.9,3146.4,3.0]
["bitfinex","ETHUSD",1731774498893,3.50165976,3147.1,3146.5,0.55433179]
["bitfinex","ETHUSD",1731774498894,3.17755,3147.1,3146.5,0.55433179]
["bitfinex","ETHUSD",1731774499093,3.17744,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731774499329,0.06349756,3147.2,3146.8,0.23673179]
["bitfinex","ETHUSD",1731774499833,3.24093756,3147.2,3146.9,0.23673179]
["bitfinex","ETHUSD",1731774500009,3.24093756,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731774500010,3.24093756,3147.2,3147.0,0.23673179]
["bitfinex","ETHUSD",1731774500344,0.06349756,3147.2,3147.1,0.23705278]
["bitfinex","ETHUSD",1731774500890,3.24091756,3147.2,3147.1,0.23705278]
["bitfinex","ETHUSD",1731774501331,3.88273232,3147.2,3147.1,0.23705278]
["bitfinex","ETHUSD",1731774501542,0.70531232,3147.2,3146.3,0.3176]
["bitfinex","ETHUSD",1731774501720,3.17779,3146.9,3146.4,3.23702494]
["bitfinex","ETHUSD",1731774501920,6.35561,3146.9,3146.5,0.23702494]
["bitfinex","ETHUSD",1731774502124,0.70531232,3147.2,3146.6,0.23702494]
["bitfinex","ETHUSD",1731774502125,3.17793,3146.7,3146.6,0.23702494]
["bitfinex","ETHUSD",1731774502293,3.813507,3146.7,3146.6,0.23702494]
["bitfinex","ETHUSD",1731774502499,3.17793,3146.7,3146.6,0.23702494]
["bitfinex","ETHUSD",1731774505134,3.17813,3146.5,3146.0,0.3176]
["bitfinex","ETHUSD",1731774505329,0.06349756,3147.1,3146.1,0.23717454]
["bitfinex","ETHUSD",1731774505530,3.17824,3146.4,3146.2,0.23717454]
["bitfinex","ETHUSD",1731774505728,3.17824,3146.4,3146.3,0.23717454]
["bitfinex","ETHUSD",1731774506529,3.55956156,3146.4,3146.3,0.23717454]
["bitfinex","ETHUSD",1731774506759,3.17869,3146.0,3145.5,0.3176]
["bitfinex","ETHUSD",1731774507456,0.06349756,3146.1,3145.6,0.23714753]
["bitfinex","ETHUSD",1731774507654,0.06349756,3146.1,3145.7,0.23714753]
["bitfinex","ETHUSD",1731774507808,3.17864,3146.0,3145.8,0.23714753]
["bitfinex","ETHUSD",1731774508009,3.17874,3145.9,3145.3,3.49687]
["bitfinex","ETHUSD",1731774508309,3.17874,3145.9,3145.2,3.17939]
["bitfinex","ETHUSD",1731774508310,3.17885,3145.8,3145.4,0.55466621]
["bitfinex","ETHUSD",1731774508557,3.17874,3145.9,3145.5,0.23706621]
["bitfinex","ETHUSD",1731774508928,3.24215756,3146.0,3145.6,0.3176]
["bitfinex","ETHUSD",1731774509332,3.24215756,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731774509333,3.24215756,3146.0,3145.7,0.55466621]
["bitfinex","ETHUSD",1731774509669,3.17874,3145.9,3145.8,0.23706621]
["bitfinex","ETHUSD",1731774510923,3.18769,3147.0,3145.8,0.23706621]
["bitfinex","ETHUSD",1731774510924,3.17811,3146.6,3145.8,0.23706621]
["bitfinex","ETHUSD",1731774511160,3.17833,3146.3,3145.9,0.23706621]
["bitfinex","ETHUSD",1731774511386,3.17823,3146.4,3145.8,3.49635]
["bitfinex","ETHUSD",1731774511856,3.17823,3146.4,3145.8,0.3176]
["bitfinex","ETHUSD",1731774512157,3.17823,3146.4,3145.8,3.55999415]
["bitfinex","ETHUSD",1731774512563,3.17823,3146.4,3145.8,0.38116415]
["bitfinex","ETHUSD",1731774512801,3.24155756,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731774512972,3.24155756,3146.6,3146.0,3.17855]
["bitfinex","ETHUSD",1731774513369,3.17806,3146.6,3146.0,3.17855]
["bitfinex","ETHUSD",1731774513798,3.17786,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1731774514008,3.17786,3146.8,3146.0,3.49615]
["bitfinex","ETHUSD",1731774514207,3.17786,3146.8,3146.1,0.349615]
["bitfinex","ETHUSD",1731774514498,3.17786,3146.8,3146.1,3.59164842]
["bitfinex","ETHUSD",1731774514705,3.17794,3146.7,3146.1,3.59164842]
["bitfinex","ETHUSD",1731774514915,13.90260393,3147.3,3146.3,3.1783]
["bitfinex","ETHUSD",1731774514916,4.64528143,3147.3,3146.3,3.1783]
["bitfinex","ETHUSD",1731774515117,4.64528143,3147.3,3146.1,0.41317842]
["bitfinex","ETHUSD",1731774515118,3.17759,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731774515472,3.17763,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1731774515910,3.17759,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731774516776,3.17759,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731774517015,3.17759,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731774517223,3.17736,3147.3,3146.5,3.495926]
["bitfinex","ETHUSD",1731774517386,3.17759,3147.1,3146.5,3.495926]
["bitfinex","ETHUSD",1731774520118,3.17764,3147.0,3146.5,3.495926]
["bitfinex","ETHUSD",1731774520616,3.17764,3147.0,3146.5,0.317816]
["bitfinex","ETHUSD",1731774520825,3.17764,3147.0,3146.3,3.49589]
["bitfinex","ETHUSD",1731774520978,3.17764,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1731774521703,6.35578,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1731774522015,3.17786,3146.8,3146.2,3.17839]
["bitfinex","ETHUSD",1731774523213,3.17786,3146.8,3146.2,6.35674]
["bitfinex","ETHUSD",1731774523414,3.17786,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1731774525022,3.17767,3147.0,3146.2,3.17835]
["bitfinex","ETHUSD",1731774525334,3.17767,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1731774525622,3.17753,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731774526129,0.62712612,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731774526294,3.17748,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731774528019,3.17748,3147.2,3146.7,3.17788]
["bitfinex","ETHUSD",1731774528739,3.12748,3147.2,3146.7,3.17788]
["bitfinex","ETHUSD",1731774529333,3.1774,3147.3,3146.7,3.17788]
["bitfinex","ETHUSD",1731774530013,3.17744,3147.2,3146.5,3.17808]
["bitfinex","ETHUSD",1731774530213,3.17744,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731774530410,3.17727,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731774530749,3.17727,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1731774531253,0.85571912,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1731774531254,3.17733,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1731774531456,3.17733,3147.3,3146.8,3.17783]
["bitfinex","ETHUSD",1731774532620,6.17719,3147.5,3146.8,3.17783]
["bitfinex","ETHUSD",1731774532843,3.0,3147.5,3146.8,3.17783]
["bitfinex","ETHUSD",1731774533159,3.1773,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1731774533340,6.17712,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731774533542,3.17728,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731774534233,3.17712,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731774534434,3.17718,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731774535754,3.17718,3147.5,3146.8,0.317776]
["bitfinex","ETHUSD",1731774535957,3.17723,3147.4,3146.8,0.317776]
["bitfinex","ETHUSD",1731774536852,3.17723,3147.4,3146.8,3.495536]
["bitfinex","ETHUSD",1731774539141,3.17723,3147.4,3147.0,0.242015]
["bitfinex","ETHUSD",1731774540784,3.17718,3147.5,3147.0,0.242015]
["bitfinex","ETHUSD",1731774540954,3.0699525,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731774540955,3.17678,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731774541124,3.17674,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731774541743,6.35318,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731774541930,6.35318,3148.1,3147.3,3.17725]
["bitfinex","ETHUSD",1731774541931,3.17657,3148.1,3147.3,3.17724]
["bitfinex","ETHUSD",1731774542124,3.17657,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1731774542452,3.17657,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731774542770,3.17653,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731774543430,3.17653,3148.1,3147.4,0.317724]
["bitfinex","ETHUSD",1731774543727,3.17653,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731774543728,3.17679,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731774544431,3.17658,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1731774544771,3.17658,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731774544999,6.35274,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731774545129,0.62616082,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731774545456,3.17584,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731774545664,3.17584,3148.8,3148.0,3.17662]
["bitfinex","ETHUSD",1731774545665,3.17591,3148.7,3148.0,6.41660501]
["bitfinex","ETHUSD",1731774545859,3.17584,3148.8,3148.0,3.24006501]
["bitfinex","ETHUSD",1731774546057,3.17584,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731774546275,3.810988,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731774546783,3.17591,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731774547330,3.810988,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731774547576,3.17571,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1731774547746,3.17571,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731774548754,3.17571,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1731774549075,3.17571,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1731774549441,3.17563,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731774549663,3.17557,3149.1,3148.2,3.17638]
["bitfinex","ETHUSD",1731774549862,3.17541,3149.2,3148.3,0.06351822]
["bitfinex","ETHUSD",1731774550068,6.35052,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1731774550373,3.17534,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731774550960,3.17523,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731774551166,3.17543,3149.2,3148.5,3.17605]
["bitfinex","ETHUSD",1731774551333,4.63842185,3150.0,3148.5,3.17605]
["bitfinex","ETHUSD",1731774551334,3.17559,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1731774551879,3.0699525,3149.6,3148.3,3.17629]
["bitfinex","ETHUSD",1731774551880,3.17581,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1731774552259,3.17573,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731774552643,3.17573,3148.9,3148.2,0.06352075]
["bitfinex","ETHUSD",1731774552644,3.17581,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731774552831,3.17581,3148.8,3148.1,3.17647]
["bitfinex","ETHUSD",1731774553033,3.17593,3148.7,3148.1,3.17647]
["bitfinex","ETHUSD",1731774553459,3.17593,3148.7,3148.1,6.35292]
["bitfinex","ETHUSD",1731774553643,3.17593,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1731774553852,3.17593,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731774554575,3.17577,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731774554775,10.83339185,3149.7,3148.0,0.06352335]
["bitfinex","ETHUSD",1731774554776,3.17541,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1731774554953,3.17551,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1731774555552,3.17541,3149.2,3148.4,3.17621]
["bitfinex","ETHUSD",1731774555741,3.17571,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731774555941,3.17562,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731774556286,3.810732,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731774556586,3.17571,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731774557182,0.635112,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1731774557402,3.17559,3149.1,3148.5,0.3176]
["bitfinex","ETHUSD",1731774557541,3.17563,3149.0,3148.5,0.3176]
["bitfinex","ETHUSD",1731774558870,3.17563,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1731774559048,3.17571,3148.9,3148.4,3.17614]
["bitfinex","ETHUSD",1731774559353,3.17545,3149.2,3148.4,3.17614]
["bitfinex","ETHUSD",1731774559705,3.17568,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731774559903,3.17574,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731774560213,3.17568,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731774560351,3.17568,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1731774560552,3.17541,3149.2,3148.4,3.17619]
["bitfinex","ETHUSD",1731774560771,0.62453625,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731774560970,0.62453625,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731774560971,3.80010625,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731774561172,3.80010625,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731774561902,3.55,3149.5,3148.6,3.17597]
["bitfinex","ETHUSD",1731774561903,3.17538,3149.3,3148.6,3.17597]
["bitfinex","ETHUSD",1731774562095,3.17538,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731774562858,3.17538,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1731774563058,6.2450025,3149.6,3148.8,3.17578]
["bitfinex","ETHUSD",1731774563259,3.17476,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1731774563625,3.17476,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1731774563626,0.317476,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1731774563766,0.317476,3149.8,3149.2,6.35067]
["bitfinex","ETHUSD",1731774563967,0.317476,3149.8,3149.3,3.17526]
["bitfinex","ETHUSD",1731774564408,3.492296,3149.8,3149.3,3.17526]
["bitfinex","ETHUSD",1731774564608,3.492316,3149.8,3149.1,3.17542]
["bitfinex","ETHUSD",1731774564908,3.17484,3149.8,3149.1,3.17542]
["bitfinex","ETHUSD",1731774565105,3.17484,3149.8,3149.1,3.49302]
["bitfinex","ETHUSD",1731774565262,3.17469,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1731774565461,3.17469,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731774565862,3.1747,3149.9,3149.3,3.17522]
["bitfinex","ETHUSD",1731774566203,3.0699525,3150.4,3148.9,0.3176]
["bitfinex","ETHUSD",1731774566376,3.17463,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731774566903,3.17463,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731774567264,3.17463,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731774568016,6.34932,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731774568318,3.17463,3150.0,3149.3,3.51183931]
["bitfinex","ETHUSD",1731774568476,3.1747,3149.9,3149.3,3.51183931]
["bitfinex","ETHUSD",1731774569700,3.1747,3149.9,3149.4,3.17518]
["bitfinex","ETHUSD",1731774569881,3.1747,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1731774570613,3.1747,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1731774570825,3.1747,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1731774570979,3.1747,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1731774573122,3.17482,3149.8,3149.1,3.4931]
["bitfinex","ETHUSD",1731774573288,3.17482,3149.8,3148.7,3.17587]
["bitfinex","ETHUSD",1731774573289,3.17518,3149.5,3148.9,3.17562]
["bitfinex","ETHUSD",1731774573476,3.17518,3149.5,3148.6,3.17595]
["bitfinex","ETHUSD",1731774573671,3.17537,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1731774573924,3.17518,3149.5,3148.6,3.493535]
["bitfinex","ETHUSD",1731774574224,3.17518,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1731774574519,3.17518,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731774574878,3.1752,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1731774575984,3.1752,3149.4,3148.7,3.49346]
["bitfinex","ETHUSD",1731774575985,3.17531,3149.3,3148.7,3.49346]
["bitfinex","ETHUSD",1731774576213,3.17545,3149.2,3148.7,0.68594831]
["bitfinex","ETHUSD",1731774576574,3.17545,3149.2,3148.7,3.86184831]
["bitfinex","ETHUSD",1731774576775,3.17567,3149.0,3148.5,0.3176]
["bitfinex","ETHUSD",1731774577293,3.17567,3149.0,3148.5,3.49371]
["bitfinex","ETHUSD",1731774577493,3.17571,3148.9,3148.5,0.3176]
["bitfinex","ETHUSD",1731774577932,3.17582,3148.8,3148.2,6.49394]
["bitfinex","ETHUSD",1731774578225,3.17606,3148.6,3148.2,0.3176]
["bitfinex","ETHUSD",1731774579135,3.17606,3148.6,3148.1,0.3176]
["bitfinex","ETHUSD",1731774579439,3.17619,3148.5,3147.9,3.49429]
["bitfinex","ETHUSD",1731774580148,3.17606,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731774580561,3.17606,3148.6,3147.9,3.49429]
["bitfinex","ETHUSD",1731774581049,3.17612,3148.5,3147.9,3.49429]
["bitfinex","ETHUSD",1731774581646,3.17612,3148.5,3147.9,6.67094]
["bitfinex","ETHUSD",1731774581862,3.17612,3148.5,3147.9,3.49424]
["bitfinex","ETHUSD",1731774582023,3.17622,3148.4,3147.9,3.49424]
["bitfinex","ETHUSD",1731774582216,3.17612,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731774584256,3.17612,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731774584257,3.17613,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731774584451,3.17613,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1731774584764,3.17613,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1731774586048,3.17594,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1731774586290,3.17594,3148.7,3147.9,3.1767]
["bitfinex","ETHUSD",1731774586453,3.17594,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731774586821,3.17601,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731774587144,3.17594,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731774587145,6.35194,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731774587319,6.35194,3148.7,3147.9,3.1767]
["bitfinex","ETHUSD",1731774587320,3.17594,3148.7,3147.9,3.24019648]
["bitfinex","ETHUSD",1731774587524,3.17602,3148.6,3147.9,3.56421613]
["bitfinex","ETHUSD",1731774588313,3.17602,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1731774588613,3.0699525,3148.4,3147.5,3.0]
["bitfinex","ETHUSD",1731774588921,3.0699525,3148.4,3147.4,3.17722]
["bitfinex","ETHUSD",1731774588922,3.17668,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731774589108,3.17643,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731774589527,3.17666,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731774589706,3.17693,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1731774589935,3.1768,3147.9,3147.0,3.737195]
["bitfinex","ETHUSD",1731774589936,3.17682,3147.8,3147.2,6.17742]
["bitfinex","ETHUSD",1731774590160,3.1768,3147.9,3147.1,3.0]
["bitfinex","ETHUSD",1731774590309,3.17694,3147.7,3147.1,6.17752]
["bitfinex","ETHUSD",1731774590655,3.17694,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731774590856,3.17683,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731774591424,3.17669,3148.0,3147.3,3.0635446]
["bitfinex","ETHUSD",1731774591612,3.17669,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731774591812,3.17656,3148.1,3147.3,3.0]
["bitfinex","ETHUSD",1731774591813,3.17674,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731774592040,3.17674,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1731774592243,3.17674,3147.9,3147.4,0.3176]
["bitfinex","ETHUSD",1731774592561,3.17674,3147.9,3147.4,3.55832813]
["bitfinex","ETHUSD",1731774592755,3.17674,3147.9,3147.4,3.49479]
["bitfinex","ETHUSD",1731774593328,3.17656,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731774593553,3.17656,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1731774593907,3.17635,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1731774594209,3.17648,3148.2,3147.5,3.4947]
["bitfinex","ETHUSD",1731774594407,3.17652,3148.1,3147.5,3.4947]
["bitfinex","ETHUSD",1731774594568,3.17648,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731774594975,3.17648,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731774595772,3.17648,3148.2,3147.5,3.4947]
["bitfinex","ETHUSD",1731774596382,3.17625,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1731774596596,3.17625,3148.4,3147.6,0.38113265]
["bitfinex","ETHUSD",1731774596796,3.17625,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1731774597073,3.17606,3148.6,3147.8,3.17676]
["bitfinex","ETHUSD",1731774597074,3.17606,3148.6,3148.0,3.49421]
["bitfinex","ETHUSD",1731774597387,3.17615,3148.5,3148.0,0.3176]
["bitfinex","ETHUSD",1731774597608,0.92453925,3149.1,3148.2,3.17641]
["bitfinex","ETHUSD",1731774597609,3.17585,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731774597940,3.17602,3148.6,3148.0,3.49411]
["bitfinex","ETHUSD",1731774598099,3.17602,3148.6,3148.0,6.67066]
["bitfinex","ETHUSD",1731774598303,4.65204958,3149.4,3148.6,3.17595]
["bitfinex","ETHUSD",1731774598304,3.17547,3149.2,3148.6,3.17595]
["bitfinex","ETHUSD",1731774598616,3.17521,3149.4,3148.6,3.17595]
["bitfinex","ETHUSD",1731774598882,3.1754,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731774599631,3.17519,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731774599794,3.17523,3149.4,3148.7,3.23935486]
["bitfinex","ETHUSD",1731774599995,3.17523,3149.4,3148.8,3.53149549]
["bitfinex","ETHUSD",1731774600331,3.3874225,3149.9,3148.8,0.67329549]
["bitfinex","ETHUSD",1731774600332,3.17493,3149.7,3148.8,0.67329549]
["bitfinex","ETHUSD",1731774600539,3.17493,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731774600837,3.175,3149.6,3149.0,3.17556]
["bitfinex","ETHUSD",1731774601195,3.17508,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1731774602032,3.17513,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731774602424,3.1752,3149.4,3148.9,3.17564]
["bitfinex","ETHUSD",1731774602835,3.17513,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731774604149,3.17492,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731774604308,3.17492,3149.7,3148.7,3.17587]
["bitfinex","ETHUSD",1731774604500,3.17514,3149.5,3148.8,3.493327]
["bitfinex","ETHUSD",1731774604841,3.17514,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1731774605536,3.17514,3149.5,3148.8,3.493317]
["bitfinex","ETHUSD",1731774605736,3.17514,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1731774605968,3.17514,3149.5,3148.8,0.317587]
["bitfinex","ETHUSD",1731774605969,3.17492,3149.7,3148.8,0.317587]
["bitfinex","ETHUSD",1731774606174,3.17492,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1731774606377,3.17492,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731774606981,3.17492,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1731774607185,3.17512,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1731774608053,3.17512,3149.5,3148.9,0.3493417]
["bitfinex","ETHUSD",1731774608288,3.17492,3149.7,3148.9,0.41284995]
["bitfinex","ETHUSD",1731774608445,3.17492,3149.7,3149.1,3.17543]
["bitfinex","ETHUSD",1731774609299,3.17503,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1731774609665,3.17503,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731774609971,3.1752,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731774610548,3.1752,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1731774611515,3.0699525,3149.3,3148.1,0.3176]
["bitfinex","ETHUSD",1731774611648,3.17579,3148.9,3148.1,3.17644]
["bitfinex","ETHUSD",1731774611846,3.17579,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1731774611847,3.17571,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1731774612086,3.17555,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731774612289,6.35115,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731774612502,3.1754,3149.2,3148.2,3.17641]
["bitfinex","ETHUSD",1731774612718,3.0699525,3149.3,3148.3,3.1763]
["bitfinex","ETHUSD",1731774612719,3.17577,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731774612868,3.17577,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731774612869,0.94211025,3149.1,3148.2,3.17641]
["bitfinex","ETHUSD",1731774613073,0.94211025,3149.1,3147.8,0.3176]
["bitfinex","ETHUSD",1731774613074,3.17555,3149.1,3147.8,0.3176]
["bitfinex","ETHUSD",1731774613272,3.17555,3149.1,3148.4,3.17621]
["bitfinex","ETHUSD",1731774613505,3.17562,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731774613666,3.17578,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1731774613873,3.17578,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731774614173,6.35159,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731774614372,3.17591,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1731774614992,3.17583,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731774615174,3.17583,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1731774615609,3.17583,3148.8,3147.7,0.3176]
["bitfinex","ETHUSD",1731774615610,3.17583,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731774616015,3.17601,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731774616188,3.17622,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1731774616435,3.17601,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1731774616590,3.17601,3148.6,3147.8,6.35354]
["bitfinex","ETHUSD",1731774616591,3.17613,3148.5,3147.8,6.35354]
["bitfinex","ETHUSD",1731774616795,3.17613,3148.5,3147.8,3.17674]
["bitfinex","ETHUSD",1731774616999,3.17622,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1731774617386,3.17631,3148.3,3147.8,3.17679]
["bitfinex","ETHUSD",1731774617590,3.17631,3148.3,3147.4,3.3176]
["bitfinex","ETHUSD",1731774617591,3.17647,3148.2,3147.4,3.17716]
["bitfinex","ETHUSD",1731774617790,3.17641,3148.2,3147.5,3.1771]
["bitfinex","ETHUSD",1731774618209,3.17653,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731774618482,3.17668,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1731774618683,3.17668,3148.0,3147.4,0.31773]
["bitfinex","ETHUSD",1731774618995,3.17672,3147.9,3147.4,0.31773]
["bitfinex","ETHUSD",1731774619201,3.17695,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731774619637,3.17695,3147.7,3147.0,0.242015]
["bitfinex","ETHUSD",1731774619638,3.17715,3147.5,3147.0,0.242015]
["bitfinex","ETHUSD",1731774620144,3.1774,3147.3,3147.0,0.242015]
["bitfinex","ETHUSD",1731774620316,3.17744,3147.2,3147.0,0.242015]
["bitfinex","ETHUSD",1731774622208,3.17733,3147.3,3147.0,0.242015]
["bitfinex","ETHUSD",1731774622537,3.17725,3147.4,3147.0,0.242015]
["bitfinex","ETHUSD",1731774622538,3.17752,3147.1,3147.0,0.242015]
["bitfinex","ETHUSD",1731774624429,3.0699525,3147.2,3146.1,3.0]
["bitfinex","ETHUSD",1731774624631,3.17803,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1731774624832,3.495833,3146.6,3145.5,0.3176]
["bitfinex","ETHUSD",1731774625006,3.17816,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1731774625335,0.317803,3146.6,3145.8,3.17876]
["bitfinex","ETHUSD",1731774625495,6.2480525,3146.6,3145.8,3.17876]
["bitfinex","ETHUSD",1731774625691,3.17823,3146.5,3145.4,0.06356955]
["bitfinex","ETHUSD",1731774625891,3.17844,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1731774626107,3.17844,3146.2,3145.4,0.06356955]
["bitfinex","ETHUSD",1731774626108,3.17844,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731774626305,3.17861,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731774626533,3.17861,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731774626845,4.12130225,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731774627196,0.94269225,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731774627400,3.17816,3146.5,3145.3,0.84516091]
["bitfinex","ETHUSD",1731774627401,3.17816,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731774628013,3.17797,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1731774628213,3.17803,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1731774628415,3.17803,3146.6,3146.0,3.17856]
["bitfinex","ETHUSD",1731774629899,3.17764,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1731774630212,3.495404,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1731774630408,3.495404,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1731774630409,0.317764,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1731774630932,3.494965,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731774630933,3.1774,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731774631105,3.17742,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1731774631740,3.17742,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731774631955,3.83647977,3147.9,3146.9,3.17772]
["bitfinex","ETHUSD",1731774631956,3.17705,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1731774632245,0.63970977,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1731774632246,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731774632562,3.17664,3148.0,3146.5,3.24163794]
["bitfinex","ETHUSD",1731774632563,3.17664,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1731774632846,3.17664,3148.0,3146.4,3.0]
["bitfinex","ETHUSD",1731774632847,3.17786,3146.8,3145.3,0.01]
["bitfinex","ETHUSD",1731774632998,3.17806,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731774633200,3.17806,3146.6,3145.6,3.17902]
["bitfinex","ETHUSD",1731774633403,3.17806,3146.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731774633404,3.17785,3146.8,3145.7,0.06357053]
["bitfinex","ETHUSD",1731774633630,3.17793,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1731774633833,3.17793,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1731774634032,3.17793,3146.7,3145.5,3.17911]
["bitfinex","ETHUSD",1731774634033,3.17815,3146.5,3145.5,3.17911]
["bitfinex","ETHUSD",1731774634303,3.17815,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1731774634501,3.0699525,3146.7,3145.7,3.17892]
["bitfinex","ETHUSD",1731774634744,3.1784,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731774635047,3.17822,3146.5,3145.7,3.17893]
["bitfinex","ETHUSD",1731774635344,3.17823,3146.4,3145.7,3.17893]
["bitfinex","ETHUSD",1731774635731,3.80284125,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731774636046,3.17813,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731774636201,3.17814,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731774636741,3.17815,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731774636945,3.55844413,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731774637805,3.17829,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731774638155,3.55844413,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1731774638447,3.55844413,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1731774638651,0.38029413,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731774638807,0.38029413,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731774639217,3.17774,3146.9,3145.9,0.06356848]
["bitfinex","ETHUSD",1731774639416,3.17786,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731774639619,3.17774,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731774639816,3.17756,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1731774640158,0.317756,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1731774640304,0.317756,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1731774640648,0.317756,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1731774640649,3.17759,3147.1,3146.4,3.1782]
["bitfinex","ETHUSD",1731774641550,6.2473125,3147.3,3146.5,3.17811]
["bitfinex","ETHUSD",1731774641736,3.17714,3147.5,3146.7,3.17787]
["bitfinex","ETHUSD",1731774641940,3.17714,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731774642252,6.2469025,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1731774642461,3.17682,3147.8,3146.9,3.1777]
["bitfinex","ETHUSD",1731774642610,3.17682,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1731774642840,3.17682,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731774643038,0.317682,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1731774643270,0.317682,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1731774643439,3.17703,3147.6,3147.1,3.17748]
["bitfinex","ETHUSD",1731774643642,0.317682,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1731774643875,3.494662,3147.7,3147.1,3.17748]
["bitfinex","ETHUSD",1731774644034,0.3494662,3147.6,3147.1,3.17748]
["bitfinex","ETHUSD",1731774645283,3.5264962,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731774645675,3.5264962,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731774645859,3.5264962,3147.6,3146.4,6.17822]
["bitfinex","ETHUSD",1731774645860,0.3494662,3147.6,3146.7,3.17789]
["bitfinex","ETHUSD",1731774646054,0.3494662,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731774646273,0.3494662,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731774646441,6.35312,3148.1,3147.2,3.24096443]
["bitfinex","ETHUSD",1731774646789,3.17664,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1731774647087,3.17648,3148.2,3147.5,3.17704]
["bitfinex","ETHUSD",1731774647240,3.17648,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1731774647440,3.0699525,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1731774647441,0.62464325,3148.1,3147.7,3.17683]
["bitfinex","ETHUSD",1731774647672,3.0699525,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1731774647673,6.2462925,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1731774647976,3.17615,3148.5,3147.7,3.17683]
["bitfinex","ETHUSD",1731774648140,3.8193248,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1731774648337,3.8193248,3148.7,3147.2,3.0]
["bitfinex","ETHUSD",1731774648338,3.7051115,3148.9,3147.7,3.17685]
["bitfinex","ETHUSD",1731774648585,0.01,3149.2,3147.7,3.17685]
["bitfinex","ETHUSD",1731774648586,6.2459825,3148.6,3147.7,3.17685]
["bitfinex","ETHUSD",1731774648874,3.17612,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731774649281,6.2459925,3148.6,3147.7,3.17685]
["bitfinex","ETHUSD",1731774649438,3.17624,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731774650156,3.1767,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1731774650867,3.1767,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1731774651596,3.80071925,3148.5,3147.7,3.17684]
["bitfinex","ETHUSD",1731774652294,3.80071925,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731774652492,0.68706717,3148.4,3148.1,3.17648]
["bitfinex","ETHUSD",1731774652783,3.17592,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1731774653570,6.2456725,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1731774653785,3.17595,3148.7,3147.7,3.0]
["bitfinex","ETHUSD",1731774654078,6.2456725,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1731774654282,3.0699525,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1731774654438,3.17524,3149.4,3148.6,3.17598]
["bitfinex","ETHUSD",1731774654439,3.17537,3149.3,3148.6,3.17598]
["bitfinex","ETHUSD",1731774654640,0.635061,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1731774654844,0.635061,3149.2,3148.7,3.17585]
["bitfinex","ETHUSD",1731774655096,3.17524,3149.4,3148.7,3.17585]
["bitfinex","ETHUSD",1731774655456,3.17524,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1731774656149,3.17543,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731774657284,3.17524,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1731774657455,3.17524,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731774657654,3.17524,3149.4,3148.6,3.17599]
["bitfinex","ETHUSD",1731774657655,0.62451925,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731774657858,3.79983925,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731774658050,0.62451925,3149.3,3148.1,3.0]
["bitfinex","ETHUSD",1731774658391,3.17568,3149.0,3147.9,3.0]
["bitfinex","ETHUSD",1731774658551,3.17568,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1731774659082,6.2453525,3149.2,3148.5,3.17609]
["bitfinex","ETHUSD",1731774659245,0.68698718,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1731774659450,3.17525,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1731774659756,3.17531,3149.3,3148.7,6.35168]
["bitfinex","ETHUSD",1731774660288,3.17531,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731774660470,6.2450725,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731774660685,6.2450725,3149.5,3148.7,3.17584]
["bitfinex","ETHUSD",1731774660686,3.17531,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731774660846,3.79971725,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731774661045,0.62450725,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731774661289,0.62450725,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1731774661557,3.17493,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731774661715,3.17471,3149.9,3149.1,3.17548]
["bitfinex","ETHUSD",1731774662024,9.2444825,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731774662025,3.17453,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731774662175,3.17453,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1731774662701,3.17431,3150.3,3149.6,3.23842565]
["bitfinex","ETHUSD",1731774662909,6.2440325,3150.6,3149.4,0.06349565]
["bitfinex","ETHUSD",1731774663065,3.0699525,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731774663588,6.2440125,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731774663791,6.2440125,3150.6,3149.5,3.17506]
["bitfinex","ETHUSD",1731774663996,6.2440125,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1731774664316,0.62440125,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731774664665,3.79848125,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1731774664859,6.86843375,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1731774665188,3.17429,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731774665409,3.17411,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731774666521,3.17383,3150.8,3150.0,3.17454]
["bitfinex","ETHUSD",1731774666696,3.50532315,3150.8,3150.0,3.17454]
["bitfinex","ETHUSD",1731774667117,3.17401,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731774667304,6.67919315,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1731774667506,3.17391,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731774668286,3.83144557,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731774668599,3.83144557,3150.7,3150.0,3.17454]
["bitfinex","ETHUSD",1731774669101,0.33149315,3150.8,3150.0,3.17454]
["bitfinex","ETHUSD",1731774669318,3.17381,3150.8,3150.0,3.17456]
["bitfinex","ETHUSD",1731774669515,3.17372,3150.9,3150.0,3.17456]
["bitfinex","ETHUSD",1731774669516,3.17376,3150.9,3150.0,3.17456]
["bitfinex","ETHUSD",1731774669717,3.17381,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731774669890,3.1738,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731774670593,3.17375,3150.9,3150.3,0.317439]
["bitfinex","ETHUSD",1731774671140,0.1411015,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1731774671287,0.1411015,3151.0,3150.4,0.0634786]
["bitfinex","ETHUSD",1731774671288,0.1411015,3151.0,3150.4,3.2376586]
["bitfinex","ETHUSD",1731774671491,3.3147315,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731774671806,3.3147315,3151.0,3150.3,0.317439]
["bitfinex","ETHUSD",1731774671807,3.17379,3150.8,3150.3,0.317439]
["bitfinex","ETHUSD",1731774671992,3.17379,3150.8,3150.4,0.3491829]
["bitfinex","ETHUSD",1731774672336,3.3147315,3151.0,3150.4,0.3491829]
["bitfinex","ETHUSD",1731774672494,0.1411015,3151.0,3150.4,3.5233229]
["bitfinex","ETHUSD",1731774672829,0.1411015,3151.0,3150.4,3.58679874]
["bitfinex","ETHUSD",1731774673238,3.3147115,3151.0,3150.4,3.5233229]
["bitfinex","ETHUSD",1731774674088,3.3147115,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731774674089,3.17381,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1731774674452,3.17381,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731774674453,3.17377,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1731774674740,3.3147115,3151.0,3150.2,3.17434]
["bitfinex","ETHUSD",1731774674896,3.3147115,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731774675489,3.1737,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731774675707,3.17374,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731774675911,3.1738,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1731774676126,3.17371,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731774676570,0.1411015,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731774676744,3.3147015,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731774677292,3.3147015,3151.0,3150.1,3.17445]
["bitfinex","ETHUSD",1731774677606,0.1411015,3151.0,3150.2,0.317445]
["bitfinex","ETHUSD",1731774677811,0.1411015,3151.0,3148.4,0.01]
["bitfinex","ETHUSD",1731774677812,3.1744,3150.2,3148.4,0.01]
["bitfinex","ETHUSD",1731774678027,3.17493,3149.7,3149.1,3.17541]
["bitfinex","ETHUSD",1731774678197,3.17472,3149.9,3149.2,0.317541]
["bitfinex","ETHUSD",1731774678198,3.17481,3149.8,3149.2,0.317541]
["bitfinex","ETHUSD",1731774678392,3.17506,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1731774678624,3.17506,3149.6,3148.4,3.1762]
["bitfinex","ETHUSD",1731774678625,3.17506,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1731774678818,3.17506,3149.6,3148.7,3.17586]
["bitfinex","ETHUSD",1731774679034,3.17506,3149.6,3148.5,0.3174]
["bitfinex","ETHUSD",1731774679035,3.17548,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1731774679240,3.17538,3149.3,3148.6,3.17594]
["bitfinex","ETHUSD",1731774679604,3.17538,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1731774679942,3.17538,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1731774680107,3.17538,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731774680537,3.17536,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731774681141,3.17513,3149.5,3148.9,3.17562]
["bitfinex","ETHUSD",1731774681349,8.75,3150.7,3148.9,3.17562]
["bitfinex","ETHUSD",1731774681350,3.1751,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1731774681939,3.17507,3149.6,3148.9,3.17562]
["bitfinex","ETHUSD",1731774682142,3.17507,3149.6,3148.8,0.31759]
["bitfinex","ETHUSD",1731774682143,3.17507,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731774682447,3.17512,3149.5,3148.8,3.49333]
["bitfinex","ETHUSD",1731774682645,3.17527,3149.4,3148.9,0.36835331]
["bitfinex","ETHUSD",1731774683438,3.17527,3149.4,3148.5,3.17604]
["bitfinex","ETHUSD",1731774683638,3.17522,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1731774684275,3.17502,3149.6,3148.7,3.17584]
["bitfinex","ETHUSD",1731774684487,3.17511,3149.5,3148.9,3.17566]
["bitfinex","ETHUSD",1731774684624,3.17503,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1731774684832,3.17511,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1731774685268,3.17498,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731774685832,3.17484,3149.8,3148.2,6.17631]
["bitfinex","ETHUSD",1731774686060,3.17496,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731774686473,3.17501,3149.6,3149.0,3.17556]
["bitfinex","ETHUSD",1731774687128,3.17494,3149.7,3149.1,3.17546]
["bitfinex","ETHUSD",1731774687528,3.17484,3149.8,3149.1,3.17546]
["bitfinex","ETHUSD",1731774687761,3.17493,3149.7,3149.1,3.17546]
["bitfinex","ETHUSD",1731774687966,3.17436,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1731774688140,3.17436,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731774688542,3.71624951,3150.7,3149.7,3.1749]
["bitfinex","ETHUSD",1731774688543,3.17393,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731774688742,3.17422,3150.4,3149.7,3.23833439]
["bitfinex","ETHUSD",1731774688956,3.17422,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731774689852,3.17405,3150.6,3149.9,3.17467]
["bitfinex","ETHUSD",1731774690051,3.17416,3150.5,3149.9,3.17467]
["bitfinex","ETHUSD",1731774690232,0.1411015,3151.0,3149.7,3.17489]
["bitfinex","ETHUSD",1731774690233,3.3147615,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731774690585,3.3147615,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774690586,0.1411015,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774691139,0.1411015,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731774691140,3.17369,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731774691367,0.1411015,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731774691605,0.1411015,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731774691893,3.1738,3150.8,3150.4,3.0]
["bitfinex","ETHUSD",1731774692944,3.3147615,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731774692945,3.3147615,3151.0,3150.5,0.23506112]
["bitfinex","ETHUSD",1731774693150,3.3147615,3151.0,3150.6,0.23506112]
["bitfinex","ETHUSD",1731774693350,3.2647615,3151.0,3150.7,0.23506112]
["bitfinex","ETHUSD",1731774693648,3.1737,3150.9,3150.4,3.0]
["bitfinex","ETHUSD",1731774693861,3.1737,3150.9,3150.5,0.23508339]
["bitfinex","ETHUSD",1731774694063,3.1737,3150.9,3150.6,0.23508339]
["bitfinex","ETHUSD",1731774694269,3.2647615,3151.0,3150.7,0.23508339]
["bitfinex","ETHUSD",1731774694477,6.4384515,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731774694754,3.2647615,3151.0,3150.5,0.23509784]
["bitfinex","ETHUSD",1731774694960,3.2647615,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731774694961,3.2647615,3151.0,3150.6,0.23509784]
["bitfinex","ETHUSD",1731774695303,3.2647615,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731774695513,3.2647615,3151.0,3150.5,0.2350937]
["bitfinex","ETHUSD",1731774695689,3.2647615,3151.0,3150.4,6.17412]
["bitfinex","ETHUSD",1731774695690,3.2647615,3151.0,3150.6,0.2350937]
["bitfinex","ETHUSD",1731774695996,3.2647615,3151.0,3150.7,0.2350937]
["bitfinex","ETHUSD",1731774696201,3.2647615,3151.0,3150.4,6.17412]
["bitfinex","ETHUSD",1731774696348,3.2647615,3151.0,3150.5,3.40916355]
["bitfinex","ETHUSD",1731774696552,3.2647615,3151.0,3150.6,0.23507355]
["bitfinex","ETHUSD",1731774696753,3.2647615,3151.0,3150.7,0.23507355]
["bitfinex","ETHUSD",1731774696963,3.2647615,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774697361,0.0911015,3151.0,3150.6,0.23505884]
["bitfinex","ETHUSD",1731774697612,0.0911015,3151.0,3150.6,0.57598372]
["bitfinex","ETHUSD",1731774697908,0.0911015,3151.0,3150.7,0.23505884]
["bitfinex","ETHUSD",1731774698053,0.0911015,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731774698257,0.0911015,3151.0,3150.2,3.17436]
["bitfinex","ETHUSD",1731774698258,3.2647115,3151.0,3150.5,0.23506658]
["bitfinex","ETHUSD",1731774698503,3.1737,3150.9,3150.3,3.1742]
["bitfinex","ETHUSD",1731774698858,0.0911015,3151.0,3150.4,0.23510149]
["bitfinex","ETHUSD",1731774699151,0.0911015,3151.0,3150.1,3.17447]
["bitfinex","ETHUSD",1731774699274,3.17385,3150.8,3150.2,0.23508203]
["bitfinex","ETHUSD",1731774699462,3.1737,3150.9,3150.3,3.40937203]
["bitfinex","ETHUSD",1731774699656,3.17381,3150.8,3150.1,3.17447]
["bitfinex","ETHUSD",1731774699861,3.17381,3150.8,3150.2,3.40952209]
["bitfinex","ETHUSD",1731774700090,3.17381,3150.8,3150.3,3.40941209]
["bitfinex","ETHUSD",1731774700294,3.17381,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731774700609,3.6454666,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731774700776,0.0911015,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1731774702894,0.0911015,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731774703096,0.0911015,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1731774704704,0.0911015,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1731774705812,0.0911015,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1731774705966,0.0911015,3151.0,3150.7,3.17387]
["bitfinex","ETHUSD",1731774706166,0.0911015,3151.0,3150.5,6.665453]
["bitfinex","ETHUSD",1731774706368,0.0911015,3151.0,3150.5,3.491423]
["bitfinex","ETHUSD",1731774706617,0.0911015,3151.0,3150.6,3.17397]
["bitfinex","ETHUSD",1731774707789,0.0911015,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731774708205,0.0911015,3151.0,3150.6,3.17397]
["bitfinex","ETHUSD",1731774709388,0.0911015,3151.0,3150.5,0.317403]
["bitfinex","ETHUSD",1731774709594,0.0911015,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1731774710879,0.0911015,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731774712107,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774713114,0.0911015,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731774713426,0.0911015,3151.0,3150.7,6.34769]
["bitfinex","ETHUSD",1731774713734,0.0911015,3151.0,3150.8,3.17378]
["bitfinex","ETHUSD",1731774714149,0.0911015,3151.0,3150.5,3.491453]
["bitfinex","ETHUSD",1731774714425,0.0911015,3151.0,3150.6,3.40916693]
["bitfinex","ETHUSD",1731774714608,0.0911015,3151.0,3150.6,3.1739]
["bitfinex","ETHUSD",1731774714780,3.48103686,3151.0,3149.5,0.3174]
["bitfinex","ETHUSD",1731774714985,6.23742621,3150.7,3149.8,3.17472]
["bitfinex","ETHUSD",1731774715314,3.17427,3150.4,3149.9,0.23539302]
["bitfinex","ETHUSD",1731774715496,3.17435,3150.3,3149.9,0.23539302]
["bitfinex","ETHUSD",1731774715681,3.17435,3150.3,3149.8,0.23539302]
["bitfinex","ETHUSD",1731774715881,3.17435,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1731774715882,3.17435,3150.3,3149.9,0.23553595]
["bitfinex","ETHUSD",1731774716083,3.17435,3150.3,3149.4,0.84399636]
["bitfinex","ETHUSD",1731774716084,6.23742621,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731774716311,3.174,3150.6,3149.8,3.1747]
["bitfinex","ETHUSD",1731774716478,3.17411,3150.5,3149.9,3.41022286]
["bitfinex","ETHUSD",1731774716681,3.17411,3150.5,3150.0,0.23560286]
["bitfinex","ETHUSD",1731774717110,7.17853983,3150.7,3150.0,3.41013286]
["bitfinex","ETHUSD",1731774717297,4.11505362,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1731774717624,3.48103686,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731774717625,6.65462686,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731774717840,0.0911015,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731774718263,0.0911015,3151.0,3150.7,3.40965308]
["bitfinex","ETHUSD",1731774718559,0.0911015,3151.0,3150.8,0.23582692]
["bitfinex","ETHUSD",1731774718869,0.0911015,3151.0,3150.9,0.23580061]
["bitfinex","ETHUSD",1731774720873,6.32817771,3151.0,3150.9,0.23580061]
["bitfinex","ETHUSD",1731774721020,4.10476248,3151.0,3150.5,3.17399]
["bitfinex","ETHUSD",1731774721222,3.15458771,3151.0,3150.6,0.23590849]
["bitfinex","ETHUSD",1731774721430,0.0911015,3151.0,3150.6,0.23590849]
["bitfinex","ETHUSD",1731774721627,3.2646915,3151.0,3150.6,0.23590849]
["bitfinex","ETHUSD",1731774721962,0.0911015,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1731774722263,0.41756865,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731774722575,0.0911015,3151.0,3150.6,0.23594656]
["bitfinex","ETHUSD",1731774722774,0.0911015,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731774723064,0.0911015,3151.0,3150.6,0.23585971]
["bitfinex","ETHUSD",1731774723271,3.17389,3150.7,3150.6,0.23585971]
["bitfinex","ETHUSD",1731774723421,3.17389,3150.7,3150.2,0.3174]
["bitfinex","ETHUSD",1731774723617,6.3475,3150.9,3150.3,0.23587904]
["bitfinex","ETHUSD",1731774723819,3.15458771,3151.0,3150.4,0.23587904]
["bitfinex","ETHUSD",1731774724022,0.0911015,3151.0,3150.5,0.23587904]
["bitfinex","ETHUSD",1731774724423,0.0911015,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731774724670,0.0911015,3151.0,3150.8,3.17372]
["bitfinex","ETHUSD",1731774725161,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774725839,0.0911015,3151.0,3150.7,3.17383]
["bitfinex","ETHUSD",1731774726035,0.0911015,3151.0,3150.8,3.1737]
["bitfinex","ETHUSD",1731774726269,0.0911015,3151.0,3150.8,3.51862841]
["bitfinex","ETHUSD",1731774727039,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774727977,0.0911015,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1731774728638,0.0911015,3151.0,3149.7,0.3174]
["bitfinex","ETHUSD",1731774728639,3.17376,3150.9,3149.7,3.1749]
["bitfinex","ETHUSD",1731774728833,3.17376,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1731774728834,3.17385,3150.8,3150.2,3.17434]
["bitfinex","ETHUSD",1731774729147,0.95018677,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731774729400,0.0911015,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1731774729580,0.0911015,3151.0,3150.7,3.17381]
["bitfinex","ETHUSD",1731774729780,0.0911015,3151.0,3150.5,6.34804]
["bitfinex","ETHUSD",1731774729993,0.0911015,3151.0,3150.7,3.17384]
["bitfinex","ETHUSD",1731774730194,0.0911015,3151.0,3150.7,6.34765]
["bitfinex","ETHUSD",1731774730428,0.0911015,3151.0,3150.7,3.17381]
["bitfinex","ETHUSD",1731774730786,0.0911015,3151.0,3150.8,3.17376]
["bitfinex","ETHUSD",1731774730992,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774735005,0.0911015,3151.0,3150.4,3.0]
["bitfinex","ETHUSD",1731774735317,3.17376,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1731774735491,3.17385,3150.8,3150.1,6.34891]
["bitfinex","ETHUSD",1731774735828,3.17385,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731774735990,3.17395,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1731774736322,0.0911015,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1731774736323,3.17381,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731774736624,3.17381,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1731774736625,3.17381,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731774737070,3.2647815,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731774737215,3.1737,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1731774738216,0.0911015,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731774738431,0.0911015,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731774738633,0.0911015,3151.0,3150.6,3.08106745]
["bitfinex","ETHUSD",1731774740456,0.0911015,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731774740670,0.41756565,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731774740824,0.41756565,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1731774741022,0.41756565,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731774741625,0.0911015,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731774744072,0.0911015,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1731774744241,3.2647515,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1731774744466,3.17369,3150.9,3150.4,3.17411]
["bitfinex","ETHUSD",1731774744784,3.2647515,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1731774744988,0.64382815,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1731774745171,3.2647615,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1731774745370,0.0911015,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1731774745742,3.2647015,3151.0,3150.5,3.17404]
["bitfinex","ETHUSD",1731774745946,3.2647015,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731774746166,0.0911015,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1731774746453,0.0911015,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774746658,3.2647115,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774746858,3.90852865,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774747058,0.73491865,3151.0,3150.6,3.17393]
["bitfinex","ETHUSD",1731774747288,0.73491865,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774747289,0.0911015,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774747487,0.0911015,3151.0,3150.7,3.17386]
["bitfinex","ETHUSD",1731774747677,0.0911015,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731774749087,0.0911015,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731774749456,0.0911015,3151.0,3150.5,6.34804]
["bitfinex","ETHUSD",1731774749656,0.0911015,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731774750166,0.0911015,3151.0,3150.5,6.34804]
["bitfinex","ETHUSD",1731774750352,0.0911015,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731774750889,0.0911015,3151.0,3150.8,3.1737]
["bitfinex","ETHUSD",1731774751094,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774751676,0.0911015,3151.0,3150.6,3.17392]
["bitfinex","ETHUSD",1731774752054,0.0911015,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731774752252,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774752693,0.0911015,3151.0,3150.7,6.34769]
["bitfinex","ETHUSD",1731774752987,0.0911015,3151.0,3150.8,3.17377]
["bitfinex","ETHUSD",1731774754249,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774756882,0.0911015,3151.0,3150.9,3.33228024]
["bitfinex","ETHUSD",1731774757556,0.0911015,3151.0,3150.9,3.64966577]
["bitfinex","ETHUSD",1731774757991,0.0911015,3151.0,3150.9,3.64966879]
["bitfinex","ETHUSD",1731774758870,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774759199,0.0911015,3151.0,3150.8,3.3174]
["bitfinex","ETHUSD",1731774759618,0.0911015,3151.0,3150.5,1.0]
["bitfinex","ETHUSD",1731774759821,0.0911015,3151.0,3150.6,0.15859716]
["bitfinex","ETHUSD",1731774760153,0.0911015,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731774760514,0.0911015,3151.0,3150.6,3.17397]
["bitfinex","ETHUSD",1731774760823,0.0911015,3151.0,3150.7,0.15859834]
["bitfinex","ETHUSD",1731774761024,3.2646915,3151.0,3150.7,0.15859834]
["bitfinex","ETHUSD",1731774761194,3.2646915,3151.0,3150.5,1.0]
["bitfinex","ETHUSD",1731774761195,3.17399,3150.6,3150.5,1.0]
["bitfinex","ETHUSD",1731774761689,3.17389,3150.8,3150.5,1.0]
["bitfinex","ETHUSD",1731774761927,0.73492065,3151.0,3150.5,1.0]
["bitfinex","ETHUSD",1731774761928,3.2647215,3151.0,3150.5,1.0]
["bitfinex","ETHUSD",1731774762128,0.0911015,3151.0,3150.6,3.17391]
["bitfinex","ETHUSD",1731774762343,0.0911015,3151.0,3150.8,3.17378]
["bitfinex","ETHUSD",1731774762631,0.0911015,3151.0,3150.8,3.17373]
["bitfinex","ETHUSD",1731774762939,0.0911015,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731774763174,0.0911015,3151.0,3150.8,3.17373]
["bitfinex","ETHUSD",1731774763344,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774764405,0.0911015,3151.0,3150.9,3.33227385]
["bitfinex","ETHUSD",1731774764806,0.0911015,3151.0,3150.9,6.33227385]
["bitfinex","ETHUSD",1731774765438,0.0911015,3151.0,3150.9,6.64967385]
["bitfinex","ETHUSD",1731774767786,0.0911015,3151.0,3150.9,6.64965278]
["bitfinex","ETHUSD",1731774768978,0.0911015,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731774769280,0.0911015,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731774769482,0.0911015,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731774769982,0.0911015,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1731774770276,0.0911015,3151.0,3150.7,3.0]
["bitfinex","ETHUSD",1731774770844,0.0911015,3151.0,3150.5,4.3174]
["bitfinex","ETHUSD",1731774771057,0.0911015,3151.0,3150.5,7.49148]
["bitfinex","ETHUSD",1731774771357,0.0911015,3151.0,3150.5,7.49149]
["bitfinex","ETHUSD",1731774772381,0.0911015,3151.0,3150.7,3.0]
["bitfinex","ETHUSD",1731774772880,0.0911015,3151.0,3150.5,1.3174]
["bitfinex","ETHUSD",1731774772881,0.0911015,3151.0,3150.5,4.3174]
["bitfinex","ETHUSD",1731774773092,0.0911015,3151.0,3150.5,7.49147]
["bitfinex","ETHUSD",1731774773250,0.0911015,3151.0,3150.7,3.0]
["bitfinex","ETHUSD",1731774773444,0.0911015,3151.0,3150.8,3.17371]
["bitfinex","ETHUSD",1731774773697,0.0911015,3151.0,3150.7,6.17389]
["bitfinex","ETHUSD",1731774774176,0.0911015,3151.0,3150.7,9.34771]
["bitfinex","ETHUSD",1731774774386,0.0911015,3151.0,3150.7,6.17382]
["bitfinex","ETHUSD",1731774774632,0.0911015,3151.0,3150.5,1.0]
["bitfinex","ETHUSD",1731774774633,3.17399,3150.6,3150.5,1.0]
["bitfinex","ETHUSD",1731774774814,7.11512562,3150.6,3150.5,0.38703899]
["bitfinex","ETHUSD",1731774774984,7.11512562,3150.6,3148.4,0.01]
["bitfinex","ETHUSD",1731774774985,3.17508,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731774775185,3.17508,3149.6,3148.7,3.17588]
["bitfinex","ETHUSD",1731774775186,3.17508,3149.6,3149.0,0.15867064]
["bitfinex","ETHUSD",1731774775420,3.17508,3149.6,3148.7,3.17588]
["bitfinex","ETHUSD",1731774775421,3.17522,3149.4,3148.7,3.17588]
["bitfinex","ETHUSD",1731774775605,3.17508,3149.6,3148.8,3.493378]
["bitfinex","ETHUSD",1731774775810,3.17507,3149.6,3148.8,3.493378]
["bitfinex","ETHUSD",1731774775999,3.17523,3149.4,3148.8,3.493378]
["bitfinex","ETHUSD",1731774776611,3.17523,3149.4,3148.8,3.493318]
["bitfinex","ETHUSD",1731774777016,3.17523,3149.4,3148.9,3.0]
["bitfinex","ETHUSD",1731774777188,3.17502,3149.6,3148.9,6.17568]
["bitfinex","ETHUSD",1731774777388,3.17502,3149.6,3148.9,6.54403531]
["bitfinex","ETHUSD",1731774777803,3.17518,3149.5,3148.9,6.54403531]
["bitfinex","ETHUSD",1731774778031,3.17522,3149.4,3148.9,0.36835531]
["bitfinex","ETHUSD",1731774778325,3.17503,3149.6,3148.9,6.17564]
["bitfinex","ETHUSD",1731774778490,3.17503,3149.6,3149.0,3.17556]
["bitfinex","ETHUSD",1731774778692,3.17503,3149.6,3148.9,6.1757]
["bitfinex","ETHUSD",1731774778887,3.17503,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1731774779093,3.17517,3149.5,3148.9,6.1757]
["bitfinex","ETHUSD",1731774779331,3.17522,3149.4,3148.9,3.0]
["bitfinex","ETHUSD",1731774779537,3.17503,3149.6,3148.9,6.17568]
["bitfinex","ETHUSD",1731774780024,6.23810621,3150.0,3149.3,3.17527]
["bitfinex","ETHUSD",1731774780231,4.0688905,3150.0,3149.4,3.17515]
["bitfinex","ETHUSD",1731774780389,4.0688905,3150.0,3149.2,3.17539]
["bitfinex","ETHUSD",1731774780589,4.0688905,3150.0,3149.0,3.17558]
["bitfinex","ETHUSD",1731774780590,3.17488,3149.8,3149.0,3.17558]
["bitfinex","ETHUSD",1731774780853,3.17488,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731774781153,6.23811621,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731774781290,6.23811621,3150.0,3148.6,3.17593]
["bitfinex","ETHUSD",1731774781291,6.23786621,3150.3,3148.8,3.0635042]
["bitfinex","ETHUSD",1731774781489,6.23786621,3150.3,3149.6,3.17496]
["bitfinex","ETHUSD",1731774781718,7.24115365,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731774781971,4.06677365,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731774782108,1.00328744,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731774782302,3.06348621,3150.6,3149.8,3.17479]
["bitfinex","ETHUSD",1731774782303,3.1742,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731774782716,6.23749621,3150.6,3149.8,3.17479]
["bitfinex","ETHUSD",1731774782717,6.23749621,3150.6,3149.9,3.1746]
["bitfinex","ETHUSD",1731774783020,3.17411,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1731774783536,3.06348621,3150.6,3149.9,3.1746]
["bitfinex","ETHUSD",1731774783736,0.6365024,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1731774783901,3.06348621,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731774783902,3.38995836,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731774784103,6.56367836,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731774784515,3.38995836,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731774784835,0.32647215,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1731774785008,0.0911015,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731774785218,0.0911015,3151.0,3150.1,0.06348285]
["bitfinex","ETHUSD",1731774785408,3.2647615,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731774785610,0.0911015,3151.0,3150.5,3.174]
["bitfinex","ETHUSD",1731774785832,0.0911015,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731774786712,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774789859,0.0911015,3151.0,3150.9,6.17369]
["bitfinex","ETHUSD",1731774791030,0.0911015,3151.0,3150.9,3.0]
["bitfinex","ETHUSD",1731774791227,0.0911015,3151.0,3150.8,3.0]
["bitfinex","ETHUSD",1731774791424,0.0911015,3151.0,3150.8,3.17377]
["bitfinex","ETHUSD",1731774791827,0.0911015,3151.0,3150.7,4.0]
["bitfinex","ETHUSD",1731774792044,0.0911015,3151.0,3150.7,7.17386]
["bitfinex","ETHUSD",1731774792449,0.0911015,3151.0,3150.7,1.0]
["bitfinex","ETHUSD",1731774792666,3.17371,3150.9,3150.7,1.0]
["bitfinex","ETHUSD",1731774792816,3.17379,3150.8,3150.7,1.0]
["bitfinex","ETHUSD",1731774800826,6.73379,3150.8,3150.7,1.0]
["bitfinex","ETHUSD",1731774801074,6.73379,3150.8,3150.7,0.25446406]
["bitfinex","ETHUSD",1731774802095,3.17379,3150.8,3150.7,0.25446406]
["bitfinex","ETHUSD",1731774802237,4.15664489,3150.8,3150.7,0.25446406]
["bitfinex","ETHUSD",1731774803479,0.41756265,3151.0,3150.7,0.25446406]
["bitfinex","ETHUSD",1731774803639,0.0911015,3151.0,3150.7,0.25446406]
["bitfinex","ETHUSD",1731774803846,0.0911015,3151.0,3150.8,3.17377]
["bitfinex","ETHUSD",1731774804045,0.0911015,3151.0,3150.8,6.3475]
["bitfinex","ETHUSD",1731774804277,0.0911015,3151.0,3150.7,0.25446406]
["bitfinex","ETHUSD",1731774805040,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774805270,0.0911015,3151.0,3150.9,3.51650541]
["bitfinex","ETHUSD",1731774806150,0.0911015,3151.0,3150.9,0.34281541]
["bitfinex","ETHUSD",1731774806347,0.0911015,3151.0,3150.9,6.17369]
["bitfinex","ETHUSD",1731774812504,0.0911015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731774813594,0.0911015,3151.0,3150.9,6.17369]
["bitfinex","ETHUSD",1731774814000,0.0911015,3151.0,3150.9,3.0]
["bitfinex","ETHUSD",1731774814203,0.0911015,3151.0,3150.9,6.17369]
["bitfinex","ETHUSD",1731774816957,0.0911015,3151.0,3150.9,6.18369]
["bitfinex","ETHUSD",1731774817246,0.0911015,3151.0,3150.9,6.50109]
["bitfinex","ETHUSD",1731774819211,0.0911015,3151.0,3150.9,7.05109]
["bitfinex","ETHUSD",1731774820447,0.0911015,3151.0,3150.9,7.1145478]
["bitfinex","ETHUSD",1731774820650,0.0911015,3151.0,3150.9,7.05109]
["bitfinex","ETHUSD",1731774820850,0.0911015,3151.0,3150.9,7.04109]
["bitfinex","ETHUSD",1731774821023,0.0911015,3151.0,3150.9,7.05109]
["bitfinex","ETHUSD",1731774821453,0.0911015,3151.0,3150.9,7.04109]
["bitfinex","ETHUSD",1731774821663,0.0911015,3151.0,3150.9,7.05109]
["bitfinex","ETHUSD",1731774822845,0.0911015,3151.0,3150.9,10.11457621]
["bitfinex","ETHUSD",1731774823058,3.01,3153.2,3151.4,3.0]
["bitfinex","ETHUSD",1731774823059,3.17205,3152.6,3151.4,3.0]
["bitfinex","ETHUSD",1731774823253,3.17205,3152.6,3151.5,0.06344781]
["bitfinex","ETHUSD",1731774823479,6.34413,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1731774823654,3.17205,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1731774823965,3.17205,3152.6,3151.9,6.34523]
["bitfinex","ETHUSD",1731774824166,0.64045812,3152.5,3151.9,6.34523]
["bitfinex","ETHUSD",1731774824342,0.64045812,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1731774824538,0.64045812,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1731774825475,3.17182,3152.8,3151.4,6.17319]
["bitfinex","ETHUSD",1731774825636,3.17214,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731774826260,3.17214,3152.5,3151.8,3.0]
["bitfinex","ETHUSD",1731774826474,3.17028,3154.3,3151.5,0.3174]
["bitfinex","ETHUSD",1731774826475,3.17153,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731774826751,3.17153,3153.1,3152.5,3.17198]
["bitfinex","ETHUSD",1731774827043,0.317153,3153.0,3152.5,3.17198]
["bitfinex","ETHUSD",1731774827516,3.17139,3153.2,3152.5,3.17198]
["bitfinex","ETHUSD",1731774828020,3.17148,3153.1,3152.5,3.17198]
["bitfinex","ETHUSD",1731774828216,3.7963972,3153.3,3152.5,3.17198]
["bitfinex","ETHUSD",1731774828416,3.1714,3153.2,3152.5,3.17198]
["bitfinex","ETHUSD",1731774828710,3.17148,3153.1,3152.3,3.0]
["bitfinex","ETHUSD",1731774828915,3.1717,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731774829063,3.1717,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731774829263,3.1717,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731774829469,0.62349662,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1731774829770,0.62349662,3153.0,3152.5,3.17202]
["bitfinex","ETHUSD",1731774829975,3.17172,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1731774830771,3.17148,3153.1,3152.6,3.0]
["bitfinex","ETHUSD",1731774831030,3.17148,3153.1,3151.8,0.8674]
["bitfinex","ETHUSD",1731774831031,3.06348621,3153.2,3152.2,3.17238]
["bitfinex","ETHUSD",1731774831206,3.17189,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731774831468,3.17189,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731774832018,6.23518621,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731774832173,0.01,3153.6,3152.4,3.1721]
["bitfinex","ETHUSD",1731774832174,3.17158,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731774832375,3.7083075,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731774832581,3.17168,3152.9,3152.4,3.1721]
["bitfinex","ETHUSD",1731774833080,3.17168,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731774833284,3.17178,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731774833590,0.317178,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731774834911,3.489078,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731774835238,3.17175,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731774835397,0.5367275,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1731774835597,3.17134,3153.3,3152.3,0.06344191]
["bitfinex","ETHUSD",1731774835797,3.1714,3153.2,3152.6,3.1719]
["bitfinex","ETHUSD",1731774836439,3.17132,3153.3,3152.7,0.15848839]
["bitfinex","ETHUSD",1731774836625,3.17132,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1731774836936,0.317132,3153.2,3152.7,3.17181]
["bitfinex","ETHUSD",1731774837547,0.63659332,3153.7,3152.9,3.17161]
["bitfinex","ETHUSD",1731774837548,3.80750332,3153.7,3152.9,3.17161]
["bitfinex","ETHUSD",1731774837716,3.17091,3153.7,3152.5,0.3174]
["bitfinex","ETHUSD",1731774838043,3.06348621,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731774838044,3.17078,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731774838214,3.804916,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731774838574,0.1411015,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731774839755,0.1411015,3154.1,3154.0,3.23397069]
["bitfinex","ETHUSD",1731774840041,0.1411015,3154.1,3154.0,7.19638431]
["bitfinex","ETHUSD",1731774840631,0.1411015,3154.1,3154.0,6.64638201]
["bitfinex","ETHUSD",1731774841241,0.1411015,3154.1,3154.0,7.19638201]
["bitfinex","ETHUSD",1731774842011,0.1411015,3154.1,3154.0,9.70986822]
["bitfinex","ETHUSD",1731774842259,0.125,3155.3,3154.5,0.01]
["bitfinex","ETHUSD",1731774842487,0.125,3155.3,3154.5,3.16998]
["bitfinex","ETHUSD",1731774842686,0.125,3155.3,3154.2,3.1268713]
["bitfinex","ETHUSD",1731774842687,0.125,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1731774842874,0.125,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1731774843075,0.125,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1731774843279,0.125,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731774843505,0.125,3155.3,3155.0,3.16948]
["bitfinex","ETHUSD",1731774843653,0.11965113,3155.3,3155.1,3.0]
["bitfinex","ETHUSD",1731774844053,0.11965113,3155.3,3154.4,3.17007]
["bitfinex","ETHUSD",1731774844054,3.18313734,3155.3,3153.4,3.17112]
["bitfinex","ETHUSD",1731774844250,3.18313734,3155.3,3154.0,3.17049]
["bitfinex","ETHUSD",1731774844251,3.16996,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1731774844552,6.35245734,3155.3,3154.2,3.17028]
["bitfinex","ETHUSD",1731774844553,6.35241734,3155.3,3154.2,3.17028]
["bitfinex","ETHUSD",1731774844779,3.1696,3155.0,3154.2,3.17028]
["bitfinex","ETHUSD",1731774844951,3.1696,3155.0,3154.3,3.1702]
["bitfinex","ETHUSD",1731774845152,3.16947,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731774845561,6.35243734,3155.3,3154.4,3.17017]
["bitfinex","ETHUSD",1731774845562,3.16945,3155.2,3154.4,3.17017]
["bitfinex","ETHUSD",1731774845760,3.28895113,3155.3,3154.4,3.17017]
["bitfinex","ETHUSD",1731774845761,3.16947,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731774845961,3.16957,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1731774846248,3.16957,3155.0,3153.7,6.17087]
["bitfinex","ETHUSD",1731774846249,0.11965113,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1731774846452,0.11965113,3155.3,3154.7,3.16983]
["bitfinex","ETHUSD",1731774847098,0.11965113,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1731774847458,0.11965113,3155.3,3154.7,3.16983]
["bitfinex","ETHUSD",1731774847872,0.11965113,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731774848255,0.11965113,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1731774848456,0.11965113,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1731774848656,0.11965113,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1731774848862,0.11965113,3155.3,3154.3,3.17025]
["bitfinex","ETHUSD",1731774849180,6.23310621,3155.0,3152.8,3.07348621]
["bitfinex","ETHUSD",1731774849380,3.17018,3154.4,3153.4,0.1584407]
["bitfinex","ETHUSD",1731774849562,0.62331062,3154.9,3154.1,3.17039]
["bitfinex","ETHUSD",1731774850029,0.62331062,3154.9,3154.6,3.16996]
["bitfinex","ETHUSD",1731774850030,0.57331062,3154.9,3154.6,3.16996]
["bitfinex","ETHUSD",1731774850347,0.11965113,3155.3,3154.8,3.16968]
["bitfinex","ETHUSD",1731774850763,0.11965113,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1731774851061,0.06965113,3155.3,3155.0,3.1695]
["bitfinex","ETHUSD",1731774851262,0.06965113,3155.3,3154.9,3.16963]
["bitfinex","ETHUSD",1731774851562,0.06965113,3155.3,3155.1,3.16945]
["bitfinex","ETHUSD",1731774851730,0.06965113,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731774851731,0.01965113,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731774851916,0.35041109,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731774852359,0.30041109,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731774853021,3.16941,3155.2,3154.5,3.16999]
["bitfinex","ETHUSD",1731774853219,0.25041109,3155.3,3154.8,3.16977]
["bitfinex","ETHUSD",1731774853439,3.16899,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1731774853680,6.23235621,3155.7,3154.6,0.06339525]
["bitfinex","ETHUSD",1731774853839,3.16898,3155.6,3155.0,3.1695]
["bitfinex","ETHUSD",1731774854046,3.06348621,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731774854352,3.66475662,3155.8,3155.3,3.16924]
["bitfinex","ETHUSD",1731774854353,0.49598662,3155.8,3155.3,3.16924]
["bitfinex","ETHUSD",1731774854775,0.49598662,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731774855074,3.66474662,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731774855443,6.23206621,3156.0,3155.1,0.41894431]
["bitfinex","ETHUSD",1731774855766,3.16858,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1731774856375,3.16876,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731774856559,3.16867,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731774856938,6.23206621,3156.0,3154.8,3.0]
["bitfinex","ETHUSD",1731774856939,3.06348621,3156.0,3155.6,3.16896]
["bitfinex","ETHUSD",1731774857138,3.16836,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731774857422,3.16836,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731774857538,3.16819,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731774857744,6.33645,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731774857943,3.16819,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731774858184,3.16819,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1731774858397,6.23148621,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731774858572,7.17138483,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731774858887,3.16806,3156.5,3154.9,0.01]
["bitfinex","ETHUSD",1731774859096,3.16806,3156.5,3155.7,3.16886]
["bitfinex","ETHUSD",1731774859381,4.00341483,3156.6,3155.8,3.16869]
["bitfinex","ETHUSD",1731774859686,3.16786,3156.7,3155.9,3.16857]
["bitfinex","ETHUSD",1731774859840,3.16786,3156.7,3155.5,3.0]
["bitfinex","ETHUSD",1731774859841,3.06348621,3156.8,3156.2,3.16833]
["bitfinex","ETHUSD",1731774860188,3.06348621,3156.8,3155.5,3.0]
["bitfinex","ETHUSD",1731774860189,6.23097621,3157.1,3156.4,3.16813]
["bitfinex","ETHUSD",1731774860392,6.23097621,3157.1,3156.2,3.16828]
["bitfinex","ETHUSD",1731774860692,3.16777,3156.8,3156.2,3.16828]
["bitfinex","ETHUSD",1731774861392,3.16768,3156.9,3156.3,3.16822]
["bitfinex","ETHUSD",1731774861590,3.16768,3156.9,3155.6,3.16896]
["bitfinex","ETHUSD",1731774861591,3.16835,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1731774861755,3.16812,3156.5,3155.8,3.16869]
["bitfinex","ETHUSD",1731774862139,3.1679,3156.7,3156.1,3.1684]
["bitfinex","ETHUSD",1731774862464,3.16796,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1731774862663,3.16804,3156.6,3155.8,6.3374]
["bitfinex","ETHUSD",1731774862870,3.1675,3157.1,3156.1,3.16842]
["bitfinex","ETHUSD",1731774863096,3.16832,3156.3,3155.4,3.0]
["bitfinex","ETHUSD",1731774863297,3.16832,3156.3,3155.6,3.0]
["bitfinex","ETHUSD",1731774863480,3.16832,3156.3,3154.8,0.06337806]
["bitfinex","ETHUSD",1731774863481,3.16847,3156.1,3155.3,3.0]
["bitfinex","ETHUSD",1731774863683,3.06348621,3156.6,3155.4,0.15835228]
["bitfinex","ETHUSD",1731774863684,3.16858,3156.0,3155.4,0.15835228]
["bitfinex","ETHUSD",1731774863870,3.16853,3156.1,3155.3,3.1692]
["bitfinex","ETHUSD",1731774864073,3.16859,3156.0,3155.4,3.32748545]
["bitfinex","ETHUSD",1731774864267,3.16859,3156.0,3155.4,3.16912]
["bitfinex","ETHUSD",1731774864467,3.16875,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731774865040,3.16907,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1731774865341,3.16907,3155.5,3155.0,0.15838823]
["bitfinex","ETHUSD",1731774865492,3.1692,3155.4,3155.0,0.15838823]
["bitfinex","ETHUSD",1731774865689,3.16898,3155.6,3155.0,3.16953]
["bitfinex","ETHUSD",1731774866006,3.16898,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1731774866007,3.06348621,3155.7,3155.1,3.32783823]
["bitfinex","ETHUSD",1731774866210,0.01,3156.4,3155.2,0.15838823]
["bitfinex","ETHUSD",1731774866404,3.06348621,3156.1,3154.3,0.15838823]
["bitfinex","ETHUSD",1731774866607,3.06348621,3156.1,3154.4,0.15838823]
["bitfinex","ETHUSD",1731774866608,3.1688,3155.8,3154.4,0.15838823]
["bitfinex","ETHUSD",1731774866895,3.1688,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731774867195,6.33722,3156.0,3155.3,3.32760823]
["bitfinex","ETHUSD",1731774867503,3.16876,3155.8,3155.4,0.15838823]
["bitfinex","ETHUSD",1731774867723,6.23254621,3155.5,3154.7,3.0]
["bitfinex","ETHUSD",1731774867924,6.23254621,3155.5,3154.9,3.16967]
["bitfinex","ETHUSD",1731774868107,6.23254621,3155.5,3155.0,0.15838823]
["bitfinex","ETHUSD",1731774868421,6.23254621,3155.5,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774868422,3.16937,3155.2,3155.1,0.15838823]
["bitfinex","ETHUSD",1731774868600,3.06348621,3155.1,3154.5,0.15840854]
["bitfinex","ETHUSD",1731774868842,3.06348621,3155.1,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774868843,3.16986,3154.8,3154.6,0.15840854]
["bitfinex","ETHUSD",1731774869029,3.16959,3155.0,3154.7,0.15840854]
["bitfinex","ETHUSD",1731774869257,3.06348621,3155.1,3154.8,0.15840854]
["bitfinex","ETHUSD",1731774869461,6.23297621,3155.1,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774869778,6.23297621,3155.1,3154.5,0.15840793]
["bitfinex","ETHUSD",1731774870064,3.11949,3155.1,3154.6,0.15840793]
["bitfinex","ETHUSD",1731774870225,3.11949,3155.1,3154.7,0.15840793]
["bitfinex","ETHUSD",1731774870420,3.16927,3155.3,3154.8,0.15840793]
["bitfinex","ETHUSD",1731774870625,3.16946,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731774870926,3.16946,3155.2,3154.7,0.15841006]
["bitfinex","ETHUSD",1731774871263,3.1691,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1731774871468,6.23234621,3155.7,3155.0,0.15841006]
["bitfinex","ETHUSD",1731774871624,3.16908,3155.5,3155.1,0.15841006]
["bitfinex","ETHUSD",1731774871835,3.16908,3155.5,3155.2,0.15841006]
["bitfinex","ETHUSD",1731774872040,6.23234621,3155.7,3155.3,0.15841006]
["bitfinex","ETHUSD",1731774872254,6.23234621,3155.7,3155.4,0.15841006]
["bitfinex","ETHUSD",1731774872255,6.85560083,3155.7,3155.4,0.15841006]
["bitfinex","ETHUSD",1731774872501,6.85560083,3155.7,3154.7,3.0]
["bitfinex","ETHUSD",1731774872502,3.16913,3155.5,3154.8,3.16977]
["bitfinex","ETHUSD",1731774872630,3.16913,3155.5,3154.9,0.15838004]
["bitfinex","ETHUSD",1731774872831,3.16913,3155.5,3154.8,3.16977]
["bitfinex","ETHUSD",1731774872832,3.16913,3155.5,3155.0,0.15838004]
["bitfinex","ETHUSD",1731774873059,3.16919,3155.4,3155.1,0.15838004]
["bitfinex","ETHUSD",1731774873230,3.06348621,3155.7,3155.2,0.15838004]
["bitfinex","ETHUSD",1731774873425,3.36983483,3155.7,3155.3,0.15838004]
["bitfinex","ETHUSD",1731774873626,3.16935,3155.3,3154.8,0.15837975]
["bitfinex","ETHUSD",1731774873945,3.16935,3155.3,3154.9,0.15837975]
["bitfinex","ETHUSD",1731774874127,3.16935,3155.3,3155.0,0.15837975]
["bitfinex","ETHUSD",1731774874334,3.16935,3155.3,3155.1,0.15837975]
["bitfinex","ETHUSD",1731774874668,3.16935,3155.3,3154.8,0.15837975]
["bitfinex","ETHUSD",1731774874843,3.16935,3155.3,3154.9,0.15837975]
["bitfinex","ETHUSD",1731774875030,3.16974,3154.9,3154.7,0.15837975]
["bitfinex","ETHUSD",1731774875378,3.16997,3154.6,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774875756,3.16997,3154.6,3154.5,0.15841649]
["bitfinex","ETHUSD",1731774876282,6.23325621,3154.8,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774876491,3.17004,3154.6,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774876656,3.17007,3154.5,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774876982,6.23334621,3154.8,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774877543,3.16967,3154.9,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774877868,3.1699,3154.7,3154.4,0.20593485]
["bitfinex","ETHUSD",1731774878039,3.1699,3154.7,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774878550,3.16968,3154.9,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774878551,3.16999,3154.6,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774878756,3.79333762,3154.6,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774878943,3.17007,3154.5,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774879280,6.23355621,3154.5,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774879483,0.62334762,3154.6,3154.4,0.04751836]
["bitfinex","ETHUSD",1731774879652,0.62334762,3154.6,3154.0,0.15844915]
["bitfinex","ETHUSD",1731774879853,3.06348621,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731774880483,3.06348621,3154.8,3154.3,0.15842133]
["bitfinex","ETHUSD",1731774880882,3.16994,3154.7,3154.3,0.15842133]
["bitfinex","ETHUSD",1731774881106,3.17013,3154.5,3154.0,3.0]
["bitfinex","ETHUSD",1731774881394,3.17013,3154.5,3154.1,0.15843244]
["bitfinex","ETHUSD",1731774881610,3.17013,3154.5,3154.0,3.0]
["bitfinex","ETHUSD",1731774881963,3.16994,3154.7,3154.0,3.0]
["bitfinex","ETHUSD",1731774881964,3.16994,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731774882195,3.17001,3154.6,3154.0,3.0]
["bitfinex","ETHUSD",1731774882501,3.79328262,3154.7,3154.2,30.0]
["bitfinex","ETHUSD",1731774882708,3.17014,3154.5,3154.2,30.0]
["bitfinex","ETHUSD",1731774883010,3.79322262,3154.7,3154.2,30.0]
["bitfinex","ETHUSD",1731774883303,3.17027,3154.3,3154.2,30.0]
["bitfinex","ETHUSD",1731774886219,3.73027,3154.3,3154.2,30.0]
["bitfinex","ETHUSD",1731774886374,3.73027,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774887203,5.10866383,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774887738,8.10866383,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774889338,16.84866383,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774891421,16.28866383,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774891842,11.91027,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774892050,3.17027,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774900478,3.72027,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774902065,3.17027,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774913283,9.40380621,3154.5,3154.2,29.6835]
["bitfinex","ETHUSD",1731774913284,0.62334262,3154.7,3154.2,29.6835]
["bitfinex","ETHUSD",1731774913491,3.16975,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1731774914222,3.16975,3154.9,3154.2,29.6835]
["bitfinex","ETHUSD",1731774914420,3.16975,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1731774914620,3.16984,3154.8,3154.2,29.6835]
["bitfinex","ETHUSD",1731774914824,0.63236496,3155.2,3154.2,29.6835]
["bitfinex","ETHUSD",1731774914825,3.17008,3154.5,3154.2,29.6835]
["bitfinex","ETHUSD",1731774914998,3.17027,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774915436,4.11066162,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774916935,7.68066162,3154.3,3154.2,29.6835]
["bitfinex","ETHUSD",1731774917715,16.42066162,3154.3,3154.2,16.01102588]
["bitfinex","ETHUSD",1731774917932,16.42066162,3154.3,3154.2,15.35802588]
["bitfinex","ETHUSD",1731774919140,16.42066162,3154.3,3154.2,13.77283588]
["bitfinex","ETHUSD",1731774919439,3.17159,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1731774919948,3.17159,3153.0,3152.4,3.0]
["bitfinex","ETHUSD",1731774920251,3.17159,3153.0,3152.5,0.15851354]
["bitfinex","ETHUSD",1731774920800,3.17159,3153.0,3152.4,6.17218]
["bitfinex","ETHUSD",1731774921516,3.17152,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1731774922560,3.17152,3153.1,3152.4,3.0]
["bitfinex","ETHUSD",1731774922747,3.17161,3153.0,3152.4,6.17217]
["bitfinex","ETHUSD",1731774922942,3.17152,3153.1,3152.4,6.17217]
["bitfinex","ETHUSD",1731774923445,3.17152,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731774923608,3.17165,3153.0,3152.3,6.07222]
["bitfinex","ETHUSD",1731774923806,3.17105,3153.6,3152.4,0.15850737]
["bitfinex","ETHUSD",1731774924048,3.17194,3152.7,3152.2,0.15850737]
["bitfinex","ETHUSD",1731774924255,3.17194,3152.7,3152.1,6.17242]
["bitfinex","ETHUSD",1731774924256,3.17194,3152.7,3152.1,3.0]
["bitfinex","ETHUSD",1731774925144,3.17179,3152.8,3152.2,6.17236]
["bitfinex","ETHUSD",1731774925343,3.17179,3152.8,3151.8,3.17271]
["bitfinex","ETHUSD",1731774925557,3.17201,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1731774925839,3.17178,3152.8,3151.9,3.0]
["bitfinex","ETHUSD",1731774925840,3.17208,3152.5,3151.9,6.17267]
["bitfinex","ETHUSD",1731774926244,3.17198,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1731774926553,3.17172,3152.9,3152.1,3.17247]
["bitfinex","ETHUSD",1731774926852,3.17192,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731774927014,3.17192,3152.7,3151.9,6.17267]
["bitfinex","ETHUSD",1731774927215,3.1721,3152.5,3151.9,6.17267]
["bitfinex","ETHUSD",1731774927459,3.1721,3152.5,3151.8,3.0]
["bitfinex","ETHUSD",1731774927460,3.1723,3152.3,3151.8,3.0]
["bitfinex","ETHUSD",1731774927751,3.1723,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1731774928260,3.1724,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731774929090,3.17251,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1731774930071,3.17271,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1731774930268,3.17271,3151.9,3151.3,3.57490545]
["bitfinex","ETHUSD",1731774930658,3.1729,3151.7,3151.2,0.84319448]
["bitfinex","ETHUSD",1731774931272,3.17299,3151.6,3151.2,0.84319448]
["bitfinex","ETHUSD",1731774931477,3.1729,3151.7,3151.2,0.84319448]
["bitfinex","ETHUSD",1731774931976,3.17299,3151.6,3151.2,0.84319448]
["bitfinex","ETHUSD",1731774932277,3.23335528,3151.6,3150.6,6.17395]
["bitfinex","ETHUSD",1731774932806,3.23335528,3151.6,3150.3,3.06348621]
["bitfinex","ETHUSD",1731774932807,3.23335528,3151.6,3150.9,3.0]
["bitfinex","ETHUSD",1731774933272,0.06036528,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731774933482,0.06036528,3151.6,3151.4,3.0]
["bitfinex","ETHUSD",1731774933636,0.06036528,3151.6,3151.5,3.17309]
["bitfinex","ETHUSD",1731774933980,3.17226,3152.4,3151.8,3.1727]
["bitfinex","ETHUSD",1731774934177,3.17203,3152.6,3151.8,3.1727]
["bitfinex","ETHUSD",1731774934468,3.17199,3152.6,3152.0,3.17254]
["bitfinex","ETHUSD",1731774935439,3.17199,3152.6,3152.0,3.489847]
["bitfinex","ETHUSD",1731774935847,3.17178,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1731774936048,3.17138,3153.2,3152.4,3.17211]
["bitfinex","ETHUSD",1731774936378,3.17138,3153.2,3152.2,3.1723]
["bitfinex","ETHUSD",1731774936379,3.17187,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1731774936602,3.17187,3152.8,3152.0,3.489827]
["bitfinex","ETHUSD",1731774936603,3.17192,3152.7,3152.0,6.34508]
["bitfinex","ETHUSD",1731774936760,3.17192,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731774937696,3.172,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731774937863,3.172,3152.6,3152.0,3.17254]
["bitfinex","ETHUSD",1731774938194,0.05992287,3152.5,3152.0,3.17254]
["bitfinex","ETHUSD",1731774938790,0.05992287,3152.5,3151.7,3.17289]
["bitfinex","ETHUSD",1731774938958,0.05992287,3152.5,3151.6,3.0]
["bitfinex","ETHUSD",1731774938959,0.05992287,3152.5,3152.3,3.17221]
["bitfinex","ETHUSD",1731774939295,3.17141,3153.2,3152.3,3.17221]
["bitfinex","ETHUSD",1731774939296,3.17148,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1731774939444,3.17141,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1731774939445,3.17159,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731774939963,3.17155,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731774940165,0.634296,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731774940351,3.17141,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731774940547,3.06348621,3153.4,3152.3,3.17221]
["bitfinex","ETHUSD",1731774940792,3.17159,3153.0,3152.4,3.17213]
["bitfinex","ETHUSD",1731774941087,3.17138,3153.2,3152.4,3.17211]
["bitfinex","ETHUSD",1731774941287,3.17138,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1731774941505,3.17138,3153.2,3152.6,6.34389]
["bitfinex","ETHUSD",1731774941694,0.63618226,3153.6,3152.4,0.317211]
["bitfinex","ETHUSD",1731774941862,1.95841478,3154.2,3152.8,3.0]
["bitfinex","ETHUSD",1731774941863,3.17065,3154.0,3152.8,3.0]
["bitfinex","ETHUSD",1731774942189,0.317065,3153.9,3153.2,3.17132]
["bitfinex","ETHUSD",1731774942549,0.317065,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1731774942748,0.317065,3153.9,3153.4,3.1711]
["bitfinex","ETHUSD",1731774943007,3.487745,3153.9,3153.2,3.17132]
["bitfinex","ETHUSD",1731774943291,3.8366125,3153.8,3153.2,3.17132]
["bitfinex","ETHUSD",1731774943499,0.6658325,3153.8,3153.0,3.17155]
["bitfinex","ETHUSD",1731774943706,3.17088,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1731774945061,3.17099,3153.6,3152.8,3.17171]
["bitfinex","ETHUSD",1731774945401,3.17099,3153.6,3153.0,3.17151]
["bitfinex","ETHUSD",1731774945792,3.17109,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731774946001,3.17109,3153.5,3152.6,3.17195]
["bitfinex","ETHUSD",1731774946160,3.17087,3153.7,3153.1,3.17145]
["bitfinex","ETHUSD",1731774946483,3.06348621,3153.8,3153.0,3.17157]
["bitfinex","ETHUSD",1731774946484,3.79441562,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731774946685,3.17098,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731774946992,3.17098,3153.6,3152.7,3.17184]
["bitfinex","ETHUSD",1731774946993,3.17098,3153.6,3152.8,3.17171]
["bitfinex","ETHUSD",1731774947167,3.17098,3153.6,3152.7,3.17184]
["bitfinex","ETHUSD",1731774947168,3.17118,3153.4,3152.7,3.17184]
["bitfinex","ETHUSD",1731774947364,3.17118,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731774947565,0.317118,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731774950193,0.317118,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731774950510,0.317118,3153.3,3152.6,6.34389]
["bitfinex","ETHUSD",1731774950511,3.488408,3153.3,3152.6,6.34389]
["bitfinex","ETHUSD",1731774951008,3.488408,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1731774951299,3.17139,3153.2,3152.6,3.17191]
["bitfinex","ETHUSD",1731774951544,3.17175,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731774951676,3.17181,3152.8,3152.3,3.0]
["bitfinex","ETHUSD",1731774952874,3.17158,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1731774953086,0.05823726,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1731774953318,3.22992726,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731774953498,0.64015073,3152.8,3152.3,3.0]
["bitfinex","ETHUSD",1731774953811,0.05815995,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731774954164,3.17158,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1731774954477,3.1714,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1731774955706,3.1712,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731774956072,0.31712,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1731774956272,8.74,3153.6,3153.0,3.17151]
["bitfinex","ETHUSD",1731774956496,8.74,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1731774957697,11.911,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731774958006,1.508194,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731774958307,4.679274,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731774958508,4.679274,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731774958816,1.508194,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1731774959109,1.508194,3153.5,3153.1,3.17142]
["bitfinex","ETHUSD",1731774959806,1.508194,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1731774960012,8.74,3153.6,3153.1,3.17142]
["bitfinex","ETHUSD",1731774960341,8.74,3153.6,3153.2,6.34267]
["bitfinex","ETHUSD",1731774960617,3.17155,3153.1,3152.3,3.17224]
["bitfinex","ETHUSD",1731774960828,3.17189,3152.7,3151.9,3.17261]
["bitfinex","ETHUSD",1731774961708,3.17189,3152.7,3151.1,0.01]
["bitfinex","ETHUSD",1731774961709,3.17208,3152.5,3151.7,3.17282]
["bitfinex","ETHUSD",1731774961914,3.17201,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731774962119,3.17208,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1731774962488,3.17208,3152.5,3151.7,6.34566]
["bitfinex","ETHUSD",1731774962672,3.17208,3152.5,3151.5,3.17304]
["bitfinex","ETHUSD",1731774962673,3.489288,3152.5,3151.5,3.17304]
["bitfinex","ETHUSD",1731774962887,3.489288,3152.5,3151.4,3.17319]
["bitfinex","ETHUSD",1731774963087,3.489288,3152.5,3151.5,3.17306]
["bitfinex","ETHUSD",1731774964455,3.489288,3152.5,3151.6,3.17296]
["bitfinex","ETHUSD",1731774964611,0.317208,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1731774964809,3.0,3153.0,3151.3,3.0]
["bitfinex","ETHUSD",1731774965011,3.17208,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1731774965214,3.17208,3152.5,3151.3,6.17328]
["bitfinex","ETHUSD",1731774965215,3.17208,3152.5,3151.3,3.0]
["bitfinex","ETHUSD",1731774965558,3.17208,3152.5,3151.7,3.17282]
["bitfinex","ETHUSD",1731774965829,3.17208,3152.5,3151.5,3.17304]
["bitfinex","ETHUSD",1731774966030,3.17208,3152.5,3151.6,3.17292]
["bitfinex","ETHUSD",1731774966549,3.17208,3152.5,3151.4,3.17318]
["bitfinex","ETHUSD",1731774966753,3.17208,3152.5,3151.5,3.17309]
["bitfinex","ETHUSD",1731774967045,3.17208,3152.5,3151.6,3.1729]
["bitfinex","ETHUSD",1731774967354,3.17208,3152.5,3151.5,3.17309]
["bitfinex","ETHUSD",1731774967519,3.17208,3152.5,3151.3,3.17326]
["bitfinex","ETHUSD",1731774967520,3.17208,3152.5,3151.4,3.0]
["bitfinex","ETHUSD",1731774967720,3.17208,3152.5,3151.3,3.17326]
["bitfinex","ETHUSD",1731774968122,3.23007151,3152.5,3151.3,3.17326]
["bitfinex","ETHUSD",1731774968649,3.23007151,3152.5,3151.5,3.173]
["bitfinex","ETHUSD",1731774969557,3.23007151,3152.5,3151.6,3.17294]
["bitfinex","ETHUSD",1731774969723,3.23007151,3152.5,3151.5,3.173]
["bitfinex","ETHUSD",1731774970053,3.23007151,3152.5,3151.6,3.17294]
["bitfinex","ETHUSD",1731774970756,3.23007151,3152.5,3151.4,3.17315]
["bitfinex","ETHUSD",1731774970950,3.23007151,3152.5,3151.6,3.17292]
["bitfinex","ETHUSD",1731774972041,0.05799151,3152.5,3151.5,0.06345094]
["bitfinex","ETHUSD",1731774972212,3.23007151,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1731774972543,3.87027666,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1731774973455,3.87027666,3152.5,3151.7,3.17288]
["bitfinex","ETHUSD",1731774974165,3.87027666,3152.5,3151.6,3.17295]
["bitfinex","ETHUSD",1731774974327,3.87027666,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731774974536,0.69819666,3152.5,3152.2,3.17238]
["bitfinex","ETHUSD",1731774974733,0.05799151,3152.5,3152.3,3.17221]
["bitfinex","ETHUSD",1731774975225,3.17185,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1731774975555,3.17152,3153.1,3152.3,3.17228]
["bitfinex","ETHUSD",1731774975759,0.05803496,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731774975931,8.74,3153.4,3152.4,4.17213]
["bitfinex","ETHUSD",1731774976137,0.05799847,3152.6,3152.5,3.172]
["bitfinex","ETHUSD",1731774976458,3.17158,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1731774976671,3.17158,3153.0,3152.4,1.0]
["bitfinex","ETHUSD",1731774976821,0.05813225,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731774977016,0.05813225,3152.9,3152.4,4.17218]
["bitfinex","ETHUSD",1731774978062,0.05813225,3152.9,3152.5,3.17204]
["bitfinex","ETHUSD",1731774978463,6.55156721,3153.6,3152.4,1.0]
["bitfinex","ETHUSD",1731774978464,0.317091,3153.6,3152.4,1.0]
["bitfinex","ETHUSD",1731774978669,0.05816345,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731774978823,3.17119,3153.4,3152.8,3.17174]
["bitfinex","ETHUSD",1731774979018,3.17134,3153.3,3152.6,3.17193]
["bitfinex","ETHUSD",1731774979254,3.17143,3153.2,3152.6,3.17193]
["bitfinex","ETHUSD",1731774979573,0.0543321,3153.1,3152.6,3.17193]
["bitfinex","ETHUSD",1731774979780,0.0543321,3153.1,3152.5,3.0]
["bitfinex","ETHUSD",1731774980064,0.0543321,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1731774980262,3.17167,3153.0,3152.5,3.0]
["bitfinex","ETHUSD",1731774980441,6.66594021,3153.0,3152.5,3.0]
["bitfinex","ETHUSD",1731774980634,0.05426782,3152.9,3152.5,3.0]
["bitfinex","ETHUSD",1731774980840,0.05426782,3152.9,3152.5,6.17198]
["bitfinex","ETHUSD",1731774981038,0.05426782,3152.9,3152.4,4.0]
["bitfinex","ETHUSD",1731774981236,3.17148,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731774981474,0.05424003,3152.8,3152.5,3.17207]
["bitfinex","ETHUSD",1731774981693,3.17148,3153.1,3152.4,1.0]
["bitfinex","ETHUSD",1731774981694,0.317148,3153.1,3152.4,1.0]
["bitfinex","ETHUSD",1731774981983,3.17208,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774982650,3.22620536,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774982843,3.8660139,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774984461,0.05412536,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774984648,0.05412536,3152.5,3152.4,4.17218]
["bitfinex","ETHUSD",1731774984841,3.1719,3152.7,3152.4,1.0]
["bitfinex","ETHUSD",1731774985037,0.05400817,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774985242,3.17168,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731774985503,0.05221532,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774985641,3.17204,3152.6,3152.4,1.0]
["bitfinex","ETHUSD",1731774985964,3.2243283,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774994352,0.0522483,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774994767,3.488668,3153.1,3152.4,4.17218]
["bitfinex","ETHUSD",1731774995067,0.04983112,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774995262,3.5204468,3153.0,3152.4,1.0]
["bitfinex","ETHUSD",1731774995483,0.04983112,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774995662,3.5204468,3153.0,3152.4,1.0]
["bitfinex","ETHUSD",1731774995873,0.04983112,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774996050,3.5204468,3153.0,3152.4,1.0]
["bitfinex","ETHUSD",1731774996255,0.04983112,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731774996502,0.70091148,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731774996503,3.87260148,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731774996699,3.17185,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731774996915,3.87260148,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731774997055,0.04994059,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731774997567,3.22174059,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731774998097,0.04994059,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731774998402,3.17175,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731774998694,0.04994059,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731775000374,3.36657102,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775000579,0.04823941,3152.7,3152.4,1.0]
["bitfinex","ETHUSD",1731775000775,0.0482759,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731775001110,0.04820292,3152.6,3152.4,1.0]
["bitfinex","ETHUSD",1731775001304,3.04939602,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775001601,3.17152,3153.1,3152.4,4.17216]
["bitfinex","ETHUSD",1731775001799,0.0482759,3152.8,3152.4,4.17216]
["bitfinex","ETHUSD",1731775002101,3.17152,3153.1,3152.4,1.0]
["bitfinex","ETHUSD",1731775002102,3.17169,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775002295,0.04823941,3152.7,3152.4,4.17211]
["bitfinex","ETHUSD",1731775002506,0.04824923,3152.8,3152.4,4.17211]
["bitfinex","ETHUSD",1731775002703,0.04817626,3152.6,3152.4,4.17211]
["bitfinex","ETHUSD",1731775002862,3.17169,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775003058,0.04813977,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775003262,3.17169,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775003459,0.04813977,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775004008,3.17169,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775004222,0.04813977,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775004422,3.17169,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775004915,0.04824923,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731775005073,3.17151,3153.1,3152.4,4.17212]
["bitfinex","ETHUSD",1731775005278,0.04836997,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1731775006319,3.17168,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775006488,0.048297,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731775006987,3.17208,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775007189,3.806492,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775007394,0.68259953,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775007717,3.85467953,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775008087,0.68259953,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775008302,3.85467953,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775010387,6.85467953,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775011080,6.86467953,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775011419,6.85467953,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775014928,3.22026753,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775015080,0.04818753,3152.5,3152.4,1.0]
["bitfinex","ETHUSD",1731775015287,3.17196,3152.7,3152.4,1.0]
["bitfinex","ETHUSD",1731775015488,0.04812502,3152.6,3152.4,1.0]
["bitfinex","ETHUSD",1731775016930,3.06348621,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731775016931,3.17158,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731775017089,3.17158,3153.0,3152.4,1.0]
["bitfinex","ETHUSD",1731775017090,0.04828052,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775017290,0.04828052,3152.9,3152.4,4.589395]
["bitfinex","ETHUSD",1731775018906,0.04828052,3152.9,3152.4,1.417225]
["bitfinex","ETHUSD",1731775019119,0.04828052,3152.9,3152.4,4.17211]
["bitfinex","ETHUSD",1731775020462,0.04828052,3152.9,3152.6,3.17191]
["bitfinex","ETHUSD",1731775020661,0.04828052,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1731775020829,3.1712,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731775021038,0.04834038,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1731775021240,3.17104,3153.6,3152.8,3.17178]
["bitfinex","ETHUSD",1731775021442,3.17075,3153.9,3153.0,3.17152]
["bitfinex","ETHUSD",1731775021662,3.17096,3153.7,3153.0,3.17152]
["bitfinex","ETHUSD",1731775021952,3.17096,3153.7,3153.0,6.34303]
["bitfinex","ETHUSD",1731775022165,3.17096,3153.7,3153.0,3.17151]
["bitfinex","ETHUSD",1731775022332,3.17096,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731775022991,3.17058,3154.0,3153.0,0.06342832]
["bitfinex","ETHUSD",1731775023161,3.17058,3154.0,3153.4,3.17108]
["bitfinex","ETHUSD",1731775023530,3.17045,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731775023764,0.01,3155.6,3153.6,0.07342087]
["bitfinex","ETHUSD",1731775023967,3.16961,3155.0,3154.2,3.17028]
["bitfinex","ETHUSD",1731775024137,3.16938,3155.2,3153.9,3.17067]
["bitfinex","ETHUSD",1731775024320,3.16938,3155.2,3153.8,3.17069]
["bitfinex","ETHUSD",1731775024321,3.16948,3155.1,3154.4,3.17009]
["bitfinex","ETHUSD",1731775024519,3.486318,3155.2,3154.0,3.61340256]
["bitfinex","ETHUSD",1731775024520,3.486308,3155.2,3154.0,3.73056]
["bitfinex","ETHUSD",1731775024725,3.486308,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1731775024962,0.316938,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1731775025319,3.486388,3155.2,3154.5,0.55]
["bitfinex","ETHUSD",1731775025523,3.16956,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1731775025723,0.316938,3155.2,3154.7,3.16978]
["bitfinex","ETHUSD",1731775026030,3.16899,3155.6,3154.9,3.16962]
["bitfinex","ETHUSD",1731775026224,3.16899,3155.6,3154.7,3.16986]
["bitfinex","ETHUSD",1731775026225,3.16908,3155.5,3154.7,3.16986]
["bitfinex","ETHUSD",1731775026448,3.1692,3155.4,3154.8,0.55]
["bitfinex","ETHUSD",1731775026756,3.16908,3155.5,3154.7,3.16986]
["bitfinex","ETHUSD",1731775026757,3.16934,3155.3,3154.7,0.55]
["bitfinex","ETHUSD",1731775027142,3.16978,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1731775027369,3.16962,3155.0,3154.2,3.72036]
["bitfinex","ETHUSD",1731775027683,3.16962,3155.0,3153.7,3.0]
["bitfinex","ETHUSD",1731775027684,3.16987,3154.8,3154.1,0.55]
["bitfinex","ETHUSD",1731775028283,3.17014,3154.5,3153.7,3.17087]
["bitfinex","ETHUSD",1731775028595,0.04705896,3154.7,3153.9,3.17065]
["bitfinex","ETHUSD",1731775028596,0.0471421,3154.4,3153.9,3.17065]
["bitfinex","ETHUSD",1731775028945,3.16997,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1731775029289,0.04717854,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731775029495,0.04717854,3154.5,3154.0,0.32340581]
["bitfinex","ETHUSD",1731775029790,0.0471421,3154.4,3154.0,0.32340581]
["bitfinex","ETHUSD",1731775030289,3.17008,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731775030601,0.0471421,3154.4,3153.9,3.17065]
["bitfinex","ETHUSD",1731775030791,0.0471421,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1731775030989,3.12005,3154.6,3153.8,3.72076]
["bitfinex","ETHUSD",1731775031153,0.04710565,3154.3,3153.8,3.72076]
["bitfinex","ETHUSD",1731775031663,0.04706919,3154.2,3153.8,3.72076]
["bitfinex","ETHUSD",1731775032074,3.12005,3154.6,3153.8,3.72076]
["bitfinex","ETHUSD",1731775032397,3.12005,3154.6,3153.9,3.17067]
["bitfinex","ETHUSD",1731775032602,0.04717854,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731775032800,0.04717854,3154.5,3154.0,3.17048]
["bitfinex","ETHUSD",1731775032962,0.04717854,3154.5,3154.4,6.72017]
["bitfinex","ETHUSD",1731775033162,3.16918,3155.4,3154.7,3.1698]
["bitfinex","ETHUSD",1731775033371,3.16918,3155.4,3154.1,0.327048]
["bitfinex","ETHUSD",1731775033372,3.16977,3154.9,3154.1,3.487478]
["bitfinex","ETHUSD",1731775033575,0.04724454,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731775033906,3.21702454,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731775034254,0.04724454,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1731775034481,0.04724454,3154.8,3154.4,3.17008]
["bitfinex","ETHUSD",1731775034666,3.16969,3154.9,3154.3,0.4037478]
["bitfinex","ETHUSD",1731775035204,3.1695,3155.1,3153.5,6.79417213]
["bitfinex","ETHUSD",1731775035205,3.17018,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731775035563,0.04708745,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731775036495,3.17007,3154.5,3153.9,0.55]
["bitfinex","ETHUSD",1731775036702,0.04705099,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1731775036855,3.17007,3154.5,3153.9,0.922077]
["bitfinex","ETHUSD",1731775037058,0.04701454,3154.1,3153.9,0.922077]
["bitfinex","ETHUSD",1731775037305,3.17007,3154.5,3153.9,0.922077]
["bitfinex","ETHUSD",1731775037491,0.04697808,3154.0,3153.9,0.922077]
["bitfinex","ETHUSD",1731775037662,3.16987,3154.7,3153.9,0.372077]
["bitfinex","ETHUSD",1731775037857,0.04697808,3154.0,3153.6,0.55]
["bitfinex","ETHUSD",1731775038165,3.17044,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1731775038166,0.04691129,3153.9,3153.6,0.55]
["bitfinex","ETHUSD",1731775038379,0.62333562,3154.6,3153.4,0.55]
["bitfinex","ETHUSD",1731775038380,3.17048,3154.1,3153.4,0.55]
["bitfinex","ETHUSD",1731775038670,0.04694775,3154.0,3153.4,6.1711]
["bitfinex","ETHUSD",1731775038876,3.17093,3153.7,3153.1,3.17145]
["bitfinex","ETHUSD",1731775039197,3.21777109,3153.6,3153.2,0.317145]
["bitfinex","ETHUSD",1731775039362,3.21777109,3153.6,3152.9,3.17165]
["bitfinex","ETHUSD",1731775039563,0.04678109,3153.6,3152.9,3.17165]
["bitfinex","ETHUSD",1731775040064,0.04678109,3153.6,3153.1,3.17138]
["bitfinex","ETHUSD",1731775040464,3.17087,3153.7,3153.2,0.55]
["bitfinex","ETHUSD",1731775040758,0.04671168,3153.5,3153.2,0.55]
["bitfinex","ETHUSD",1731775040975,3.17087,3153.7,3153.2,3.72137]
["bitfinex","ETHUSD",1731775041176,0.04673167,3153.6,3153.2,3.72137]
["bitfinex","ETHUSD",1731775041611,0.04673167,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731775041910,3.17029,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1731775042060,3.17029,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731775042259,0.04687326,3154.2,3153.8,0.55]
["bitfinex","ETHUSD",1731775042661,3.17029,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731775042912,0.04685502,3154.1,3153.6,0.55]
["bitfinex","ETHUSD",1731775043079,3.21727234,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1731775043400,0.04686629,3154.1,3153.6,0.922107]
["bitfinex","ETHUSD",1731775043603,3.17074,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731775043907,3.21739629,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1731775044208,3.17053,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1731775044412,0.0468541,3154.0,3153.5,3.17104]
["bitfinex","ETHUSD",1731775044559,0.0468541,3154.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731775044762,0.6442371,3155.1,3153.7,0.06341396]
["bitfinex","ETHUSD",1731775044763,3.16988,3154.7,3153.7,0.06341396]
["bitfinex","ETHUSD",1731775045076,3.16988,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1731775045300,0.0470728,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1731775045559,0.0470728,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731775045677,3.16937,3155.2,3154.5,3.17007]
["bitfinex","ETHUSD",1731775045876,3.16953,3155.1,3154.4,3.72011]
["bitfinex","ETHUSD",1731775046207,0.0472706,3155.1,3154.8,0.55]
["bitfinex","ETHUSD",1731775046705,3.16924,3155.4,3154.7,3.16986]
["bitfinex","ETHUSD",1731775047008,3.16973,3154.9,3154.3,3.17023]
["bitfinex","ETHUSD",1731775047210,3.06348621,3155.2,3154.2,0.55]
["bitfinex","ETHUSD",1731775047505,3.16988,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1731775047812,3.17007,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1731775048017,3.15407,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1731775048182,0.04711956,3154.4,3154.0,0.55]
["bitfinex","ETHUSD",1731775048506,0.04711956,3154.4,3154.1,3.17045]
["bitfinex","ETHUSD",1731775048882,3.16971,3154.9,3154.2,3.72031]
["bitfinex","ETHUSD",1731775049098,0.04708311,3154.3,3154.2,3.72031]
["bitfinex","ETHUSD",1731775049291,0.04708311,3154.3,3154.2,0.55]
["bitfinex","ETHUSD",1731775049483,3.17,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1731775049968,0.04715601,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1731775050196,3.06348621,3155.2,3154.2,0.55]
["bitfinex","ETHUSD",1731775050197,3.16987,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1731775050510,0.04711956,3154.4,3154.2,0.55]
["bitfinex","ETHUSD",1731775050879,3.16967,3154.9,3154.2,0.55]
["bitfinex","ETHUSD",1731775051105,3.16967,3154.9,3154.2,3.72034]
["bitfinex","ETHUSD",1731775051106,0.04708311,3154.3,3154.2,3.72034]
["bitfinex","ETHUSD",1731775051393,3.16998,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1731775051714,0.04715601,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1731775052107,0.04715601,3154.5,3154.2,3.72033]
["bitfinex","ETHUSD",1731775052300,3.16969,3154.9,3154.2,3.72033]
["bitfinex","ETHUSD",1731775052469,0.04711263,3154.4,3154.2,3.72033]
["bitfinex","ETHUSD",1731775052811,0.04707618,3154.3,3154.2,0.55]
["bitfinex","ETHUSD",1731775053111,0.04707618,3154.3,3154.2,3.72037]
["bitfinex","ETHUSD",1731775053408,3.16969,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1731775053604,3.16969,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1731775053827,0.0472584,3154.8,3154.5,0.55]
["bitfinex","ETHUSD",1731775054168,3.1695,3155.1,3154.5,3.72]
["bitfinex","ETHUSD",1731775054383,0.04734688,3155.0,3154.5,3.72]
["bitfinex","ETHUSD",1731775054586,0.04734688,3155.0,3154.6,3.16997]
["bitfinex","ETHUSD",1731775054806,0.04734688,3155.0,3154.7,3.71986]
["bitfinex","ETHUSD",1731775055105,0.04734688,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1731775055307,6.33862,3155.3,3154.7,0.55]
["bitfinex","ETHUSD",1731775055510,0.04731044,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1731775055738,3.1694,3155.2,3154.7,0.55]
["bitfinex","ETHUSD",1731775055876,0.047274,3154.8,3154.7,0.55]
["bitfinex","ETHUSD",1731775056214,0.047274,3154.8,3154.7,3.71986]
["bitfinex","ETHUSD",1731775056521,3.16928,3155.3,3154.7,3.71986]
["bitfinex","ETHUSD",1731775056729,0.047274,3154.8,3154.7,3.71986]
["bitfinex","ETHUSD",1731775056887,6.23259621,3155.5,3154.7,3.71985]
["bitfinex","ETHUSD",1731775057088,0.0472818,3154.8,3154.7,3.71985]
["bitfinex","ETHUSD",1731775057301,3.16938,3155.2,3154.7,3.71985]
["bitfinex","ETHUSD",1731775057503,0.0472818,3154.8,3154.7,3.71985]
["bitfinex","ETHUSD",1731775057715,3.16938,3155.2,3154.7,3.71985]
["bitfinex","ETHUSD",1731775058012,3.16938,3155.2,3154.6,3.71995]
["bitfinex","ETHUSD",1731775058223,0.04739111,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1731775058718,3.16928,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731775059026,6.23257621,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1731775059182,0.04742754,3155.2,3155.0,3.16954]
["bitfinex","ETHUSD",1731775059388,3.16881,3155.8,3155.0,3.16954]
["bitfinex","ETHUSD",1731775059389,3.16903,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731775059612,0.04753682,3155.5,3155.0,3.16954]
["bitfinex","ETHUSD",1731775059923,3.21660682,3155.5,3155.0,3.16954]
["bitfinex","ETHUSD",1731775060412,0.04753682,3155.5,3155.0,3.16954]
["bitfinex","ETHUSD",1731775060673,0.04753682,3155.5,3155.1,0.55]
["bitfinex","ETHUSD",1731775060821,3.16897,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1731775061020,0.04758789,3155.4,3155.1,3.71946]
["bitfinex","ETHUSD",1731775061256,3.16923,3155.4,3154.9,3.71964]
["bitfinex","ETHUSD",1731775061460,0.04755406,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1731775061661,0.04755406,3155.3,3155.0,3.16954]
["bitfinex","ETHUSD",1731775061878,3.16897,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1731775062037,0.04751764,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1731775062238,3.16897,3155.6,3155.1,0.55]
["bitfinex","ETHUSD",1731775062534,0.04751764,3155.2,3155.1,0.55]
["bitfinex","ETHUSD",1731775062749,3.16908,3155.5,3155.1,0.55]
["bitfinex","ETHUSD",1731775062925,3.16908,3155.5,3154.8,3.16972]
["bitfinex","ETHUSD",1731775062926,3.16908,3155.5,3154.9,0.55]
["bitfinex","ETHUSD",1731775063142,3.16908,3155.5,3154.9,0.921972]
["bitfinex","ETHUSD",1731775063367,3.21677049,3155.4,3154.7,6.71979]
["bitfinex","ETHUSD",1731775063570,3.16929,3155.3,3154.7,6.71979]
["bitfinex","ETHUSD",1731775063747,0.04751764,3155.2,3154.7,6.71979]
["bitfinex","ETHUSD",1731775064056,0.04751764,3155.2,3154.2,3.17031]
["bitfinex","ETHUSD",1731775064057,3.16974,3154.9,3154.2,3.17031]
["bitfinex","ETHUSD",1731775064395,3.16974,3154.9,3153.8,0.01]
["bitfinex","ETHUSD",1731775064396,3.17008,3154.5,3153.9,3.17059]
["bitfinex","ETHUSD",1731775064589,3.17003,3154.6,3153.5,0.3169]
["bitfinex","ETHUSD",1731775064740,0.04721746,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731775064941,0.04718014,3154.3,3153.9,0.15844114]
["bitfinex","ETHUSD",1731775065261,0.04718014,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1731775065262,3.17034,3154.3,3153.7,0.15844114]
["bitfinex","ETHUSD",1731775065470,3.17053,3154.1,3153.7,0.33294911]
["bitfinex","ETHUSD",1731775065669,0.04709343,3154.2,3153.7,0.49139025]
["bitfinex","ETHUSD",1731775065996,3.17038,3154.2,3153.7,0.33294911]
["bitfinex","ETHUSD",1731775066143,0.04705697,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1731775066349,0.04705697,3154.1,3153.7,3.17084]
["bitfinex","ETHUSD",1731775066551,3.17029,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1731775066790,0.04709343,3154.2,3153.7,3.17084]
["bitfinex","ETHUSD",1731775067565,0.04709343,3154.2,3153.8,0.55]
["bitfinex","ETHUSD",1731775067751,3.17029,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731775067949,0.04709343,3154.2,3153.8,0.55]
["bitfinex","ETHUSD",1731775068178,3.17029,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731775068355,0.04709343,3154.2,3153.8,0.55]
["bitfinex","ETHUSD",1731775068548,3.17029,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731775068549,3.16989,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1731775068756,3.16989,3154.7,3153.8,0.922084]
["bitfinex","ETHUSD",1731775068757,0.03247762,3154.6,3154.0,0.55]
["bitfinex","ETHUSD",1731775068960,3.16973,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1731775069148,0.04563374,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731775069763,3.21540374,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731775069960,0.04563374,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731775070389,3.21549374,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1731775070593,0.04563374,3154.8,3154.2,0.55]
["bitfinex","ETHUSD",1731775070806,0.04563374,3154.8,3154.4,3.17016]
["bitfinex","ETHUSD",1731775071005,0.04563374,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731775072401,0.04563374,3154.8,3154.3,3.53406931]
["bitfinex","ETHUSD",1731775072692,3.16949,3155.1,3154.5,3.17004]
["bitfinex","ETHUSD",1731775072877,0.04561291,3154.7,3154.4,0.55]
["bitfinex","ETHUSD",1731775073078,6.33904,3155.1,3154.4,3.72016]
["bitfinex","ETHUSD",1731775073289,0.04557646,3154.6,3154.4,3.72016]
["bitfinex","ETHUSD",1731775073457,3.06348621,3154.8,3153.9,3.17059]
["bitfinex","ETHUSD",1731775073795,3.16975,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1731775073952,0.04569358,3154.8,3154.0,3.17055]
["bitfinex","ETHUSD",1731775074153,3.16993,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1731775074356,0.04569358,3154.8,3154.0,3.17052]
["bitfinex","ETHUSD",1731775074589,3.16971,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731775074803,3.21547925,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731775075263,3.16987,3154.7,3154.0,6.658082]
["bitfinex","ETHUSD",1731775075588,0.04561636,3154.6,3154.0,6.658082]
["bitfinex","ETHUSD",1731775075836,0.04561636,3154.6,3154.2,3.17037]
["bitfinex","ETHUSD",1731775076335,3.06348621,3155.1,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775076491,0.04557992,3154.5,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775076689,3.16968,3154.9,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775076690,0.30634862,3155.1,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775076936,0.04554347,3154.4,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775077097,3.16978,3154.8,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775077293,0.04550702,3154.3,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775077490,3.16978,3154.8,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775077717,0.04551049,3154.3,3154.2,3.16917448]
["bitfinex","ETHUSD",1731775077904,3.16959,3155.0,3154.3,3.17027]
["bitfinex","ETHUSD",1731775078204,0.62330762,3154.9,3154.0,0.317052]
["bitfinex","ETHUSD",1731775078433,3.16959,3155.0,3154.4,3.17011]
["bitfinex","ETHUSD",1731775079420,3.16959,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1731775079774,3.16949,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731775080046,3.16924,3155.4,3154.7,3.16981]
["bitfinex","ETHUSD",1731775080246,3.16924,3155.4,3154.8,3.16971]
["bitfinex","ETHUSD",1731775080659,3.16924,3155.4,3154.7,6.33956]
["bitfinex","ETHUSD",1731775080869,3.06348621,3155.7,3155.0,3.11951]
["bitfinex","ETHUSD",1731775081026,3.1686,3156.0,3155.2,3.1693]
["bitfinex","ETHUSD",1731775081348,0.31686,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731775081525,3.48559,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731775081721,3.16886,3155.8,3155.2,3.16933]
["bitfinex","ETHUSD",1731775081939,3.16896,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1731775082140,3.16927,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731775084182,3.1696,3155.0,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775084971,3.06348621,3155.1,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775084972,3.16967,3154.9,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775085339,3.06348621,3155.1,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775085558,3.16941,3155.2,3154.6,3.17913347]
["bitfinex","ETHUSD",1731775085757,3.16969,3154.9,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775086886,3.16941,3155.2,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775087237,3.16953,3155.1,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775087772,3.16941,3155.2,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775087773,3.16957,3155.0,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775087929,3.16941,3155.2,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775088126,0.3486337,3155.1,3154.6,3.17912347]
["bitfinex","ETHUSD",1731775088365,0.3486337,3155.1,3154.8,3.16967]
["bitfinex","ETHUSD",1731775088366,0.04581935,3155.1,3154.8,3.16967]
["bitfinex","ETHUSD",1731775088569,0.04581935,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731775088774,3.16899,3155.6,3155.0,3.16957]
["bitfinex","ETHUSD",1731775089076,0.0459798,3155.5,3155.0,3.16948]
["bitfinex","ETHUSD",1731775089234,0.0459798,3155.5,3155.2,3.16933]
["bitfinex","ETHUSD",1731775089435,3.71840183,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1731775090136,0.04601622,3155.6,3155.2,3.16933]
["bitfinex","ETHUSD",1731775093594,0.04601622,3155.6,3155.0,3.16948]
["bitfinex","ETHUSD",1731775093873,0.38697918,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731775094070,3.60209188,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731775094233,3.16917,3155.4,3154.6,3.17910347]
["bitfinex","ETHUSD",1731775094450,3.16948,3155.1,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775094652,3.16983,3154.8,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775095286,3.53237855,3155.0,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775095287,0.04572124,3154.7,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775095461,3.16987,3154.7,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775095677,0.04572124,3154.7,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775096186,3.16987,3154.7,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775096361,3.84956224,3154.7,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775098305,0.67969224,3154.7,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775098596,3.21559124,3154.7,3154.6,0.00917347]
["bitfinex","ETHUSD",1731775099974,3.17,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1731775100490,0.04559119,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1731775100868,3.21572119,3154.5,3153.9,0.55]
["bitfinex","ETHUSD",1731775101070,0.32157212,3154.4,3153.7,6.72086]
["bitfinex","ETHUSD",1731775101260,3.17035,3154.3,3153.7,6.72086]
["bitfinex","ETHUSD",1731775101458,3.21586829,3154.3,3153.7,6.72086]
["bitfinex","ETHUSD",1731775102899,3.21586829,3154.3,3153.9,0.55]
["bitfinex","ETHUSD",1731775103117,0.04551829,3154.3,3153.9,0.55]
["bitfinex","ETHUSD",1731775103395,0.04551829,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731775103396,0.04551829,3154.3,3153.8,3.72075]
["bitfinex","ETHUSD",1731775103768,3.16948,3155.1,3153.8,3.72075]
["bitfinex","ETHUSD",1731775103769,3.16972,3154.9,3154.0,0.55]
["bitfinex","ETHUSD",1731775103966,0.04396014,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1731775104302,0.04396014,3154.2,3154.0,3.17051]
["bitfinex","ETHUSD",1731775104303,3.16993,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1731775104501,3.16993,3154.7,3154.1,3.72046]
["bitfinex","ETHUSD",1731775104672,3.803895,3154.7,3154.1,3.72046]
["bitfinex","ETHUSD",1731775105058,11.80348621,3155.4,3154.1,0.55]
["bitfinex","ETHUSD",1731775105258,3.16943,3155.2,3154.4,0.55]
["bitfinex","ETHUSD",1731775105459,3.16966,3155.0,3154.4,3.72011]
["bitfinex","ETHUSD",1731775105932,3.06348621,3155.4,3154.2,3.55]
["bitfinex","ETHUSD",1731775106235,3.17004,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1731775106446,3.16987,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1731775106601,3.16987,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1731775107507,3.1696,3155.0,3154.3,0.55]
["bitfinex","ETHUSD",1731775107811,3.1694,3155.2,3154.4,3.17014]
["bitfinex","ETHUSD",1731775108013,3.1694,3155.2,3154.5,3.71999]
["bitfinex","ETHUSD",1731775108014,3.48641,3155.1,3154.5,3.71999]
["bitfinex","ETHUSD",1731775108212,3.48646,3155.1,3154.5,3.72005]
["bitfinex","ETHUSD",1731775108443,3.48646,3155.1,3154.7,0.55]
["bitfinex","ETHUSD",1731775109006,0.35659892,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1731775109244,3.16908,3155.5,3155.1,0.55]
["bitfinex","ETHUSD",1731775109404,3.16908,3155.5,3154.8,3.16973]
["bitfinex","ETHUSD",1731775109405,3.16918,3155.4,3154.9,0.55]
["bitfinex","ETHUSD",1731775109601,3.16908,3155.5,3154.9,0.55]
["bitfinex","ETHUSD",1731775109806,3.16927,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1731775110107,3.16908,3155.5,3155.1,0.55]
["bitfinex","ETHUSD",1731775110447,0.316908,3155.4,3155.1,0.55]
["bitfinex","ETHUSD",1731775110925,3.16806,3156.5,3155.3,3.16923]
["bitfinex","ETHUSD",1731775111124,3.16863,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1731775111712,3.07348621,3156.6,3155.2,0.55]
["bitfinex","ETHUSD",1731775111713,3.06348621,3156.3,3155.2,0.55]
["bitfinex","ETHUSD",1731775111953,3.16934,3155.3,3154.6,3.16987]
["bitfinex","ETHUSD",1731775112326,3.16924,3155.4,3154.8,3.16974]
["bitfinex","ETHUSD",1731775112680,3.16924,3155.4,3154.4,3.17016]
["bitfinex","ETHUSD",1731775112681,3.16963,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731775112963,3.16978,3154.8,3154.2,0.3169]
["bitfinex","ETHUSD",1731775113116,3.16998,3154.6,3153.9,3.1706]
["bitfinex","ETHUSD",1731775113348,3.16988,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731775114298,3.17001,3154.6,3153.9,3.1706]
["bitfinex","ETHUSD",1731775114450,6.656668,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731775114649,3.486818,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731775114961,3.06348621,3155.7,3154.3,0.55]
["bitfinex","ETHUSD",1731775115166,3.16927,3155.3,3154.6,3.16991]
["bitfinex","ETHUSD",1731775115366,3.1695,3155.1,3154.6,3.16991]
["bitfinex","ETHUSD",1731775116147,3.1695,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1731775116749,3.1695,3155.1,3154.5,3.72004]
["bitfinex","ETHUSD",1731775118111,0.04276,3155.0,3154.5,3.72004]
["bitfinex","ETHUSD",1731775120792,3.16987,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731775121131,3.21135091,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1731775121431,3.21135091,3154.6,3153.9,0.3169]
["bitfinex","ETHUSD",1731775121607,3.21135091,3154.6,3153.8,3.17073]
["bitfinex","ETHUSD",1731775121608,3.21135091,3154.6,3154.0,0.665663]
["bitfinex","ETHUSD",1731775121812,3.21135091,3154.6,3154.0,0.348763]
["bitfinex","ETHUSD",1731775122197,3.17024,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1731775122395,3.17024,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731775122630,0.04126157,3154.3,3153.9,3.0]
["bitfinex","ETHUSD",1731775122801,0.04126157,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1731775122994,0.04126157,3154.3,3153.6,3.488045]
["bitfinex","ETHUSD",1731775123197,3.17046,3154.2,3153.6,3.487995]
["bitfinex","ETHUSD",1731775123585,0.04117479,3154.1,3153.6,3.487995]
["bitfinex","ETHUSD",1731775123784,0.04117479,3154.1,3153.7,3.17086]
["bitfinex","ETHUSD",1731775124017,3.17012,3154.5,3153.6,0.317095]
["bitfinex","ETHUSD",1731775124183,3.17012,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1731775124378,3.06348621,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1731775124698,3.06348621,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731775124699,3.1701,3154.5,3154.3,0.55]
["bitfinex","ETHUSD",1731775124898,3.17026,3154.4,3153.8,6.17069]
["bitfinex","ETHUSD",1731775125219,3.17026,3154.4,3153.9,0.55]
["bitfinex","ETHUSD",1731775125220,3.17033,3154.3,3153.9,0.55]
["bitfinex","ETHUSD",1731775125378,3.17033,3154.3,3153.8,0.55]
["bitfinex","ETHUSD",1731775125581,3.17038,3154.2,3153.5,6.72101]
["bitfinex","ETHUSD",1731775125782,3.17067,3154.0,3153.5,3.0]
["bitfinex","ETHUSD",1731775126224,3.17067,3154.0,3153.4,3.17113]
["bitfinex","ETHUSD",1731775126425,3.1708,3153.8,3153.2,3.50211241]
["bitfinex","ETHUSD",1731775126607,3.1708,3153.8,3153.2,3.17133]
["bitfinex","ETHUSD",1731775126813,3.17067,3154.0,3153.1,3.17147]
["bitfinex","ETHUSD",1731775126814,3.17093,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731775127115,3.17093,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1731775127116,3.17099,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731775127579,3.17072,3153.9,3152.7,3.17188]
["bitfinex","ETHUSD",1731775127781,3.17082,3153.8,3153.2,3.17128]
["bitfinex","ETHUSD",1731775128036,3.17088,3153.7,3153.2,3.17128]
["bitfinex","ETHUSD",1731775128384,3.17103,3153.6,3153.1,3.0]
["bitfinex","ETHUSD",1731775128734,3.17103,3153.6,3152.9,0.55]
["bitfinex","ETHUSD",1731775129024,6.23390621,3154.2,3152.9,0.922175]
["bitfinex","ETHUSD",1731775129025,3.17081,3153.8,3152.9,0.922175]
["bitfinex","ETHUSD",1731775129231,3.17061,3154.0,3152.9,0.55]
["bitfinex","ETHUSD",1731775129386,3.17061,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1731775129731,3.17061,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1731775129884,3.17061,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1731775130087,3.17073,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1731775130329,3.17042,3154.2,3153.3,3.17121]
["bitfinex","ETHUSD",1731775130480,3.17057,3154.0,3153.4,3.17109]
["bitfinex","ETHUSD",1731775130684,0.317042,3154.1,3153.3,3.0]
["bitfinex","ETHUSD",1731775130934,3.17109,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1731775131132,3.17109,3153.5,3153.1,0.5]
["bitfinex","ETHUSD",1731775131421,3.17109,3153.5,3153.0,3.0]
["bitfinex","ETHUSD",1731775131638,3.17129,3153.3,3152.8,3.0]
["bitfinex","ETHUSD",1731775131783,3.17109,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731775131982,3.17092,3153.7,3153.0,3.17149]
["bitfinex","ETHUSD",1731775132177,3.17092,3153.7,3152.6,3.33084743]
["bitfinex","ETHUSD",1731775132178,3.17069,3153.9,3153.1,3.17141]
["bitfinex","ETHUSD",1731775132381,3.17069,3153.9,3153.3,3.17125]
["bitfinex","ETHUSD",1731775132715,3.17069,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731775132896,3.17078,3153.8,3153.1,3.17141]
["bitfinex","ETHUSD",1731775133097,3.17078,3153.8,3153.2,0.55]
["bitfinex","ETHUSD",1731775133098,0.04084604,3153.8,3153.2,0.55]
["bitfinex","ETHUSD",1731775133331,0.3211536,3153.7,3153.0,0.55]
["bitfinex","ETHUSD",1731775133498,0.36196318,3153.7,3153.0,0.55]
["bitfinex","ETHUSD",1731775133698,0.36196318,3153.7,3152.6,3.33084743]
["bitfinex","ETHUSD",1731775133699,0.3211536,3153.7,3153.2,3.1713]
["bitfinex","ETHUSD",1731775133913,0.04077311,3153.6,3153.3,0.55]
["bitfinex","ETHUSD",1731775134085,0.04077311,3153.6,3153.3,0.5]
["bitfinex","ETHUSD",1731775134295,0.04077311,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1731775134488,0.04077311,3153.6,3152.9,3.0]
["bitfinex","ETHUSD",1731775134803,0.04077311,3153.6,3152.9,6.17167]
["bitfinex","ETHUSD",1731775134804,3.52442867,3153.5,3152.9,6.17167]
["bitfinex","ETHUSD",1731775135129,0.04070017,3153.4,3152.9,6.17167]
["bitfinex","ETHUSD",1731775135431,0.04070017,3153.4,3153.1,3.17146]
["bitfinex","ETHUSD",1731775135585,0.04070017,3153.4,3153.0,3.17157]
["bitfinex","ETHUSD",1731775135782,0.04070017,3153.4,3153.1,3.17141]
["bitfinex","ETHUSD",1731775135982,0.04070017,3153.4,3152.6,0.33084743]
["bitfinex","ETHUSD",1731775135983,3.06348621,3153.3,3152.6,0.33084743]
["bitfinex","ETHUSD",1731775136228,3.17152,3153.1,3152.6,0.33084743]
["bitfinex","ETHUSD",1731775136527,3.17178,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731775137020,0.04044482,3152.7,3152.4,1.0]
["bitfinex","ETHUSD",1731775137533,3.17178,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731775137534,0.04040833,3152.6,3152.4,1.0]
["bitfinex","ETHUSD",1731775137688,3.17178,3152.8,3152.4,1.0]
["bitfinex","ETHUSD",1731775137889,0.35762282,3152.7,3152.4,1.0]
["bitfinex","ETHUSD",1731775139852,0.04044482,3152.7,3152.4,1.0]
["bitfinex","ETHUSD",1731775140153,3.17174,3152.9,3152.4,1.0]
["bitfinex","ETHUSD",1731775140306,0.04040833,3152.6,3152.4,4.17218]
["bitfinex","ETHUSD",1731775140507,3.17158,3153.0,3152.4,4.17218]
["bitfinex","ETHUSD",1731775140844,0.04037184,3152.5,3152.4,4.72218]
["bitfinex","ETHUSD",1731775141148,3.17148,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1731775141444,0.0403085,3152.5,3152.4,4.72218]
["bitfinex","ETHUSD",1731775141647,0.31141864,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1731775141806,3.48279864,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1731775142002,0.70593928,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731775142318,0.04052742,3153.1,3152.9,3.1716]
["bitfinex","ETHUSD",1731775142521,4.15088886,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731775142725,0.04044064,3153.0,3152.9,3.7216]
["bitfinex","ETHUSD",1731775142910,3.17081,3153.8,3153.0,0.55]
["bitfinex","ETHUSD",1731775143115,3.17061,3154.0,3153.3,3.17123]
["bitfinex","ETHUSD",1731775143327,3.17061,3154.0,3153.0,0.55]
["bitfinex","ETHUSD",1731775143328,3.06348621,3154.2,3153.0,0.55]
["bitfinex","ETHUSD",1731775143619,3.17067,3154.0,3153.2,0.55]
["bitfinex","ETHUSD",1731775143856,0.62338162,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1731775144346,0.62338162,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1731775144549,0.62338162,3154.1,3153.6,3.17095]
["bitfinex","ETHUSD",1731775145051,0.62338162,3154.1,3153.6,3.17094]
["bitfinex","ETHUSD",1731775145208,0.68573178,3154.0,3153.6,3.17094]
["bitfinex","ETHUSD",1731775145714,0.68573178,3154.0,3153.5,3.17105]
["bitfinex","ETHUSD",1731775145911,0.62770631,3154.5,3154.0,3.17055]
["bitfinex","ETHUSD",1731775146143,6.23332621,3154.8,3154.0,3.17049]
["bitfinex","ETHUSD",1731775146315,3.16957,3155.0,3154.2,3.17036]
["bitfinex","ETHUSD",1731775147223,3.16979,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731775147556,3.16967,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731775147711,3.803695,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731775148108,0.04115069,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1731775148348,0.633925,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731775148542,0.04111425,3154.6,3154.3,3.17026]
["bitfinex","ETHUSD",1731775148726,3.16937,3155.3,3154.5,3.17003]
["bitfinex","ETHUSD",1731775149414,3.06348621,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1731775149921,3.06348621,3155.4,3154.9,3.1696]
["bitfinex","ETHUSD",1731775150358,6.23274621,3155.4,3154.6,3.16994]
["bitfinex","ETHUSD",1731775150662,0.94018162,3155.3,3154.7,3.16982]
["bitfinex","ETHUSD",1731775151045,0.94018162,3155.3,3154.8,3.16974]
["bitfinex","ETHUSD",1731775152452,4.10946162,3155.3,3154.6,3.16994]
["bitfinex","ETHUSD",1731775152762,4.10946162,3155.3,3154.7,3.16982]
["bitfinex","ETHUSD",1731775153117,4.10946162,3155.3,3154.6,3.16994]
["bitfinex","ETHUSD",1731775153354,0.41094616,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1731775153519,0.41094616,3155.2,3154.5,3.72006]
["bitfinex","ETHUSD",1731775153722,3.16927,3155.3,3154.5,0.55]
["bitfinex","ETHUSD",1731775153922,3.16927,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1731775156021,3.06348621,3155.4,3154.8,3.16974]
["bitfinex","ETHUSD",1731775156226,6.23265621,3155.4,3154.8,3.16974]
["bitfinex","ETHUSD",1731775156421,0.68648115,3155.3,3154.5,0.55]
["bitfinex","ETHUSD",1731775156636,0.68648115,3155.3,3154.4,3.1701]
["bitfinex","ETHUSD",1731775156637,3.16948,3155.1,3154.4,3.1701]
["bitfinex","ETHUSD",1731775157363,3.16948,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1731775157566,3.16948,3155.1,3154.4,3.1701]
["bitfinex","ETHUSD",1731775157866,0.63215531,3155.5,3154.3,0.61340122]
["bitfinex","ETHUSD",1731775158079,8.74,3156.2,3155.4,3.16917]
["bitfinex","ETHUSD",1731775158224,0.875,3156.1,3155.6,3.16894]
["bitfinex","ETHUSD",1731775158425,3.16826,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1731775158627,3.16827,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1731775159650,3.16814,3156.5,3155.8,3.1687]
["bitfinex","ETHUSD",1731775159827,3.16814,3156.5,3155.9,3.16864]
["bitfinex","ETHUSD",1731775160027,0.37891694,3156.4,3155.9,3.16864]
["bitfinex","ETHUSD",1731775160529,0.37891694,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1731775161066,3.16807,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1731775161254,0.62102944,3156.6,3156.0,3.16853]
["bitfinex","ETHUSD",1731775161435,3.16798,3156.6,3156.0,3.16853]
["bitfinex","ETHUSD",1731775161773,3.16808,3156.5,3155.8,3.16867]
["bitfinex","ETHUSD",1731775162061,3.1679,3156.7,3156.0,3.16854]
["bitfinex","ETHUSD",1731775162281,0.62313862,3156.6,3156.1,3.16843]
["bitfinex","ETHUSD",1731775162421,0.62313862,3156.6,3155.8,3.16872]
["bitfinex","ETHUSD",1731775162626,3.16807,3156.5,3155.9,3.16858]
["bitfinex","ETHUSD",1731775162863,0.62313862,3156.6,3155.8,3.16872]
["bitfinex","ETHUSD",1731775163079,0.62313862,3156.6,3156.1,3.16842]
["bitfinex","ETHUSD",1731775163383,0.42073197,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1731775163526,0.42073197,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1731775163527,0.04162811,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1731775163730,0.04162811,3156.5,3156.1,0.55]
["bitfinex","ETHUSD",1731775163960,0.04162811,3156.5,3155.0,3.1695]
["bitfinex","ETHUSD",1731775164169,3.16823,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1731775164376,3.16823,3156.4,3155.2,3.0]
["bitfinex","ETHUSD",1731775164377,3.16828,3156.3,3155.2,3.0]
["bitfinex","ETHUSD",1731775164525,3.16828,3156.3,3155.7,3.71886]
["bitfinex","ETHUSD",1731775164526,0.04158215,3156.3,3155.7,3.71886]
["bitfinex","ETHUSD",1731775164875,3.16824,3156.4,3155.7,3.71886]
["bitfinex","ETHUSD",1731775165024,0.04154142,3156.2,3155.7,3.71886]
["bitfinex","ETHUSD",1731775165224,3.20984782,3156.3,3155.7,3.71886]
["bitfinex","ETHUSD",1731775165427,0.04150501,3156.1,3155.7,3.71886]
["bitfinex","ETHUSD",1731775165627,0.04154142,3156.2,3155.7,3.71886]
["bitfinex","ETHUSD",1731775165893,0.04154142,3156.2,3155.4,3.16913]
["bitfinex","ETHUSD",1731775165894,0.0414686,3156.0,3155.4,3.16913]
["bitfinex","ETHUSD",1731775166044,0.04150501,3156.1,3155.7,3.0]
["bitfinex","ETHUSD",1731775166250,0.04143219,3155.9,3155.7,3.0]
["bitfinex","ETHUSD",1731775166461,3.16848,3156.1,3155.5,3.55]
["bitfinex","ETHUSD",1731775166773,3.16847,3156.1,3155.6,3.16888]
["bitfinex","ETHUSD",1731775166955,0.04146687,3156.0,3155.4,3.1691]
["bitfinex","ETHUSD",1731775167264,3.16847,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1731775167428,3.16839,3156.2,3155.4,3.1691]
["bitfinex","ETHUSD",1731775167429,3.1686,3156.0,3155.4,3.1691]
["bitfinex","ETHUSD",1731775167629,3.21006687,3156.0,3155.4,3.1691]
["bitfinex","ETHUSD",1731775167829,3.21006687,3156.0,3155.1,3.16946]
["bitfinex","ETHUSD",1731775167830,3.16893,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1731775168057,3.16934,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1731775168468,3.16955,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731775168630,3.16953,3155.1,3154.3,3.17023]
["bitfinex","ETHUSD",1731775168835,3.21076967,3155.0,3154.4,3.17011]
["bitfinex","ETHUSD",1731775169167,3.21076967,3155.0,3154.0,3.17049]
["bitfinex","ETHUSD",1731775169903,3.21076967,3155.0,3153.6,3.17091]
["bitfinex","ETHUSD",1731775170111,3.21076967,3155.0,3154.2,3.1703]
["bitfinex","ETHUSD",1731775170262,3.21076967,3155.0,3154.0,3.17056]
["bitfinex","ETHUSD",1731775171607,3.21076967,3155.0,3153.8,3.17075]
["bitfinex","ETHUSD",1731775171608,3.21076967,3155.0,3153.9,3.0]
["bitfinex","ETHUSD",1731775172482,3.21076967,3155.0,3154.0,3.17055]
["bitfinex","ETHUSD",1731775172863,3.21076967,3155.0,3153.9,3.0]
["bitfinex","ETHUSD",1731775173390,3.21076967,3155.0,3153.8,3.17069]
["bitfinex","ETHUSD",1731775174106,3.21076967,3155.0,3153.9,3.17067]
["bitfinex","ETHUSD",1731775174965,3.21076967,3155.0,3153.8,3.17069]
["bitfinex","ETHUSD",1731775174966,3.21076967,3155.0,3154.0,3.17056]
["bitfinex","ETHUSD",1731775175501,3.21076967,3155.0,3153.8,3.17069]
["bitfinex","ETHUSD",1731775175805,3.21076967,3155.0,3153.7,3.17079]
["bitfinex","ETHUSD",1731775176305,3.21076967,3155.0,3153.7,3.0]
["bitfinex","ETHUSD",1731775176306,3.22076967,3155.0,3153.7,3.0]
["bitfinex","ETHUSD",1731775176805,11.96076967,3155.0,3153.7,3.0]
["bitfinex","ETHUSD",1731775178023,11.96076967,3155.0,3153.5,0.33075015]
["bitfinex","ETHUSD",1731775178024,14.96076967,3155.0,3153.5,3.33075015]
["bitfinex","ETHUSD",1731775178679,14.96076967,3155.0,3153.7,3.17081]
["bitfinex","ETHUSD",1731775179118,14.95076967,3155.0,3153.7,3.17081]
["bitfinex","ETHUSD",1731775179319,17.22404657,3155.0,3153.7,3.17081]
["bitfinex","ETHUSD",1731775180208,17.22404657,3155.0,3153.5,6.50178015]
["bitfinex","ETHUSD",1731775180410,17.22404657,3155.0,3153.6,3.17088]
["bitfinex","ETHUSD",1731775181681,17.22404657,3155.0,3153.5,6.50178015]
["bitfinex","ETHUSD",1731775181882,17.22404657,3155.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731775184304,17.22404657,3155.0,3153.8,3.17076]
["bitfinex","ETHUSD",1731775184507,17.22404657,3155.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731775184679,17.22404657,3155.0,3153.9,3.17065]
["bitfinex","ETHUSD",1731775184883,17.22404657,3155.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731775185079,17.22404657,3155.0,3153.7,6.34168]
["bitfinex","ETHUSD",1731775185497,17.22404657,3155.0,3153.8,3.17077]
["bitfinex","ETHUSD",1731775186099,17.22404657,3155.0,3153.7,3.17081]
["bitfinex","ETHUSD",1731775187421,17.22404657,3155.0,3153.7,6.3416]
["bitfinex","ETHUSD",1731775188728,17.22404657,3155.0,3153.8,3.17076]
["bitfinex","ETHUSD",1731775190830,17.22404657,3155.0,3153.9,3.17066]
["bitfinex","ETHUSD",1731775190831,17.21404657,3155.0,3153.9,3.17066]
["bitfinex","ETHUSD",1731775193699,17.21404657,3155.0,3154.1,3.17044]
["bitfinex","ETHUSD",1731775194050,17.21404657,3155.0,3154.2,3.17036]
["bitfinex","ETHUSD",1731775194879,17.21404657,3155.0,3154.0,3.17048]
["bitfinex","ETHUSD",1731775195083,17.21404657,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1731775195981,17.21404657,3155.0,3154.0,3.17057]
["bitfinex","ETHUSD",1731775196490,17.21404657,3155.0,3153.6,3.17089]
["bitfinex","ETHUSD",1731775197192,17.21404657,3155.0,3153.8,3.17077]
["bitfinex","ETHUSD",1731775197766,17.21404657,3155.0,3153.6,3.17089]
["bitfinex","ETHUSD",1731775198079,17.21404657,3155.0,3153.8,3.17076]
["bitfinex","ETHUSD",1731775198748,17.21404657,3155.0,3153.6,3.17089]
["bitfinex","ETHUSD",1731775200411,17.21404657,3155.0,3153.5,3.50180015]
["bitfinex","ETHUSD",1731775200715,17.21404657,3155.0,3153.5,3.50177015]
["bitfinex","ETHUSD",1731775201001,17.21404657,3155.0,3153.6,3.17092]
["bitfinex","ETHUSD",1731775201504,17.21404657,3155.0,3153.7,3.17082]
["bitfinex","ETHUSD",1731775201813,17.21404657,3155.0,3153.7,3.17081]
["bitfinex","ETHUSD",1731775201978,17.21404657,3155.0,3153.5,6.67281015]
["bitfinex","ETHUSD",1731775202167,17.21404657,3155.0,3153.7,3.17081]
["bitfinex","ETHUSD",1731775202369,17.21404657,3155.0,3153.5,0.33075015]
["bitfinex","ETHUSD",1731775202564,17.76404657,3155.0,3153.5,0.33075015]
["bitfinex","ETHUSD",1731775202904,17.76404657,3155.0,3152.7,0.01]
["bitfinex","ETHUSD",1731775202905,3.17113,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731775203306,0.04026023,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1731775203478,0.04026023,3153.4,3152.7,3.50267066]
["bitfinex","ETHUSD",1731775203686,0.04026023,3153.4,3152.7,0.33088066]
["bitfinex","ETHUSD",1731775203687,0.66774887,3153.4,3152.7,0.33088066]
["bitfinex","ETHUSD",1731775203879,3.17146,3153.2,3151.8,1.01713992]
["bitfinex","ETHUSD",1731775204095,3.17146,3153.2,3152.3,0.33089508]
["bitfinex","ETHUSD",1731775204307,3.17168,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731775204507,3.17159,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1731775204670,0.04004135,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731775204874,0.04007784,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1731775205183,0.04004135,3152.8,3152.6,3.17194]
["bitfinex","ETHUSD",1731775205513,3.17155,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1731775205676,0.04000487,3152.7,3152.4,3.1721]
["bitfinex","ETHUSD",1731775205872,3.17159,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731775206073,0.03996838,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731775206376,0.03993189,3152.5,3152.1,0.33090973]
["bitfinex","ETHUSD",1731775206593,3.17189,3152.7,3152.1,3.50334973]
["bitfinex","ETHUSD",1731775206777,0.03996838,3152.6,3152.1,0.33090973]
["bitfinex","ETHUSD",1731775207168,3.17238,3152.2,3152.1,0.33090973]
["bitfinex","ETHUSD",1731775207381,0.0398224,3152.2,3152.1,0.33090973]
["bitfinex","ETHUSD",1731775207578,3.17199,3152.6,3152.0,3.17251]
["bitfinex","ETHUSD",1731775207815,3.17199,3152.6,3151.8,3.17277]
["bitfinex","ETHUSD",1731775207816,3.21204189,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731775207978,3.17225,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731775208181,0.0398589,3152.3,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775208490,3.17257,3152.1,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775208910,3.17245,3152.2,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775208911,0.0397494,3152.0,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775209076,0.0397494,3152.0,3151.6,3.50390615]
["bitfinex","ETHUSD",1731775209278,3.17245,3152.2,3151.6,3.50390615]
["bitfinex","ETHUSD",1731775209479,0.03971289,3151.9,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775209704,3.17245,3152.2,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775209912,0.03967638,3151.8,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775210083,3.806913,3152.2,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775210293,0.03963987,3151.7,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775210493,3.806913,3152.2,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775210705,0.03963987,3151.7,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775210930,3.806913,3152.2,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775211192,0.03963987,3151.7,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775211338,3.1726,3152.0,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775211339,3.17281,3151.8,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775211546,0.03963987,3151.7,3151.6,0.33092615]
["bitfinex","ETHUSD",1731775211837,3.17303,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731775212041,3.17329,3151.3,3150.8,0.33100834]
["bitfinex","ETHUSD",1731775212250,0.03945729,3151.2,3150.8,0.33100834]
["bitfinex","ETHUSD",1731775212654,3.17329,3151.3,3150.5,3.17407]
["bitfinex","ETHUSD",1731775212941,3.17329,3151.3,3150.3,3.17426]
["bitfinex","ETHUSD",1731775212942,3.21299077,3151.1,3150.3,3.50527828]
["bitfinex","ETHUSD",1731775213144,3.17361,3151.0,3150.3,3.50527828]
["bitfinex","ETHUSD",1731775213350,0.03919417,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731775213718,3.17371,3150.9,3150.3,3.50530828]
["bitfinex","ETHUSD",1731775213933,0.03919417,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731775214147,0.03912111,3150.8,3150.4,3.17417]
["bitfinex","ETHUSD",1731775214439,0.03908458,3150.7,3150.6,3.17398]
["bitfinex","ETHUSD",1731775214602,3.1735,3151.1,3150.4,3.17414]
["bitfinex","ETHUSD",1731775214802,0.03919417,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1731775215021,0.67780359,3151.0,3150.3,3.50528828]
["bitfinex","ETHUSD",1731775215219,0.67780359,3151.0,3150.5,3.17407]
["bitfinex","ETHUSD",1731775216763,0.67780359,3151.0,3150.6,3.17397]
["bitfinex","ETHUSD",1731775216958,0.67780359,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731775217255,3.1737,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731775217422,0.38515036,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731775218018,0.03912111,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1731775218217,0.03912111,3150.8,3150.3,3.50527582]
["bitfinex","ETHUSD",1731775218532,0.03912111,3150.8,3150.3,0.33101582]
["bitfinex","ETHUSD",1731775218859,11.91319,3151.4,3150.4,3.1742]
["bitfinex","ETHUSD",1731775218860,3.17346,3151.2,3150.4,3.1742]
["bitfinex","ETHUSD",1731775219019,0.03908458,3150.7,3150.4,3.17413]
["bitfinex","ETHUSD",1731775219218,3.17367,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731775219418,0.03915765,3150.9,3150.4,3.17413]
["bitfinex","ETHUSD",1731775219659,0.03915765,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1731775220167,0.317346,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731775220168,0.03912111,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1731775220319,0.317346,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1731775220522,0.03919417,3151.0,3150.7,3.17387]
["bitfinex","ETHUSD",1731775220730,0.03919417,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731775221171,0.03915765,3150.9,3150.7,3.17385]
["bitfinex","ETHUSD",1731775221517,3.17336,3151.3,3150.7,3.17385]
["bitfinex","ETHUSD",1731775221716,0.03912111,3150.8,3150.7,3.17385]
["bitfinex","ETHUSD",1731775221957,0.03885115,3150.8,3150.7,3.17385]
["bitfinex","ETHUSD",1731775222255,4.364756,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731775222473,0.03885115,3150.8,3150.5,3.17402]
["bitfinex","ETHUSD",1731775222689,3.17353,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1731775222833,0.03881461,3150.7,3150.5,3.17402]
["bitfinex","ETHUSD",1731775223033,0.4364866,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731775223270,0.03888768,3150.9,3150.3,3.50527582]
["bitfinex","ETHUSD",1731775223641,0.03888768,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1731775224273,0.03888768,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1731775225278,3.17343,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731775225583,0.317343,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731775225882,0.03884341,3151.0,3150.7,3.17388]
["bitfinex","ETHUSD",1731775226741,3.17332,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731775226937,0.03892429,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731775227772,0.03892429,3151.2,3150.9,3.17364]
["bitfinex","ETHUSD",1731775227944,6.34578,3151.7,3150.6,3.17392]
["bitfinex","ETHUSD",1731775228149,3.17326,3151.4,3150.7,3.17386]
["bitfinex","ETHUSD",1731775228381,0.03898773,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731775228552,3.21228773,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731775229695,3.1734,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1731775229889,0.32123877,3151.1,3150.7,3.17386]
["bitfinex","ETHUSD",1731775230092,0.03891469,3151.1,3150.8,3.17379]
["bitfinex","ETHUSD",1731775230483,3.17326,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731775230686,0.03887816,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731775230855,3.17326,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731775231055,0.03884163,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731775231254,3.17326,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731775231597,0.317326,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1731775231895,0.03895121,3151.2,3150.8,3.17379]
["bitfinex","ETHUSD",1731775232078,0.06570587,3151.2,3150.9,3.17363]
["bitfinex","ETHUSD",1731775232278,3.17303,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1731775232483,0.06568497,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731775232694,3.17281,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1731775232894,0.06568497,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731775233197,0.63788677,3151.9,3151.5,3.17301]
["bitfinex","ETHUSD",1731775233505,0.06594421,3151.8,3151.3,3.17319]
["bitfinex","ETHUSD",1731775233797,6.34493,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1731775234106,0.06605118,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1731775234266,3.23857118,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1731775234466,0.64110312,3152.0,3151.5,3.17305]
["bitfinex","ETHUSD",1731775234864,0.06598943,3151.9,3151.6,3.17292]
["bitfinex","ETHUSD",1731775235604,0.06598943,3151.9,3151.5,3.17305]
["bitfinex","ETHUSD",1731775236160,0.06598943,3151.9,3151.6,0.15858164]
["bitfinex","ETHUSD",1731775236357,0.06598943,3151.9,3151.5,3.17305]
["bitfinex","ETHUSD",1731775236580,0.06598943,3151.9,3151.6,0.15858155]
["bitfinex","ETHUSD",1731775236774,0.06598943,3151.9,3151.5,3.17305]
["bitfinex","ETHUSD",1731775236962,0.06598943,3151.9,3151.6,0.1585815]
["bitfinex","ETHUSD",1731775237175,0.06598943,3151.9,3151.5,3.17305]
["bitfinex","ETHUSD",1731775237411,0.06598943,3151.9,3151.6,0.15858127]
["bitfinex","ETHUSD",1731775237608,0.06598943,3151.9,3151.5,3.17305]
["bitfinex","ETHUSD",1731775237771,0.06598943,3151.9,3151.6,0.15857659]
["bitfinex","ETHUSD",1731775238094,0.06598943,3151.9,3151.7,0.15857659]
["bitfinex","ETHUSD",1731775238265,0.45394869,3151.9,3151.6,0.15857788]
["bitfinex","ETHUSD",1731775238466,3.17339,3151.2,3150.8,0.15858582]
["bitfinex","ETHUSD",1731775238665,3.17339,3151.2,3150.5,3.50495997]
["bitfinex","ETHUSD",1731775238899,0.06577792,3151.1,3150.6,0.15861685]
["bitfinex","ETHUSD",1731775239105,0.06577792,3151.1,3150.7,3.33244685]
["bitfinex","ETHUSD",1731775239289,0.06577792,3151.1,3150.5,3.50491997]
["bitfinex","ETHUSD",1731775239290,3.17349,3151.1,3150.8,0.15861685]
["bitfinex","ETHUSD",1731775239603,0.06569882,3151.0,3150.5,3.50491997]
["bitfinex","ETHUSD",1731775240192,0.06569882,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1731775240391,0.3896177,3151.0,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775240567,3.1737,3150.9,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775240763,0.06562572,3150.8,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775242106,0.32391888,3151.0,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775242107,3.49751888,3151.0,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775242313,0.06552688,3150.7,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775242470,3.49751888,3151.0,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775242671,0.0654912,3150.6,3150.5,3.50491997]
["bitfinex","ETHUSD",1731775242983,0.0654912,3150.6,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775243207,3.17399,3150.6,3150.5,0.33089997]
["bitfinex","ETHUSD",1731775243515,0.06547469,3150.6,3150.1,3.17447]
["bitfinex","ETHUSD",1731775243868,3.17373,3150.9,3150.1,3.17447]
["bitfinex","ETHUSD",1731775244069,0.06538426,3150.5,3150.1,3.17447]
["bitfinex","ETHUSD",1731775244270,0.317373,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1731775244579,0.317373,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1731775244883,0.06545564,3150.7,3150.2,3.17432]
["bitfinex","ETHUSD",1731775245313,0.06545564,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1731775245628,0.4211275,3150.7,3150.2,3.17437]
["bitfinex","ETHUSD",1731775246338,3.5950775,3150.7,3150.0,3.17454]
["bitfinex","ETHUSD",1731775246498,3.5950775,3150.7,3150.1,3.1744]
["bitfinex","ETHUSD",1731775247385,3.5950775,3150.7,3150.2,3.17438]
["bitfinex","ETHUSD",1731775247588,3.5950775,3150.7,3149.9,3.17462]
["bitfinex","ETHUSD",1731775247589,3.53358775,3150.6,3149.9,3.17462]
["bitfinex","ETHUSD",1731775247790,0.0653669,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731775248023,0.0653669,3150.5,3149.4,3.823044]
["bitfinex","ETHUSD",1731775248024,0.0653669,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731775248416,3.2394669,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731775248587,0.0653669,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731775248990,0.0653669,3150.5,3149.8,3.17477]
["bitfinex","ETHUSD",1731775249217,0.0653669,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1731775249635,0.0653669,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731775251103,0.0653669,3150.5,3149.4,0.647854]
["bitfinex","ETHUSD",1731775251312,3.1744,3150.2,3149.6,3.17496]
["bitfinex","ETHUSD",1731775251617,0.06516936,3150.1,3149.7,3.17488]
["bitfinex","ETHUSD",1731775251815,3.17426,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731775252019,3.17447,3150.2,3149.5,6.17503]
["bitfinex","ETHUSD",1731775252230,3.1746,3150.0,3149.4,3.17516]
["bitfinex","ETHUSD",1731775252433,0.06507796,3149.9,3149.4,3.17516]
["bitfinex","ETHUSD",1731775254000,0.06507796,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1731775254195,3.56375576,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1731775254396,0.38904576,3149.9,3149.4,3.17518]
["bitfinex","ETHUSD",1731775254841,0.38904576,3149.9,3148.5,0.84420231]
["bitfinex","ETHUSD",1731775255143,3.17523,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731775255638,0.06331168,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1731775257039,0.06331168,3149.3,3148.9,3.1757]
["bitfinex","ETHUSD",1731775257252,3.06348621,3150.0,3148.9,3.17564]
["bitfinex","ETHUSD",1731775257452,3.06348621,3149.0,3147.7,3.17689]
["bitfinex","ETHUSD",1731775257647,0.06303228,3148.9,3147.8,3.17672]
["bitfinex","ETHUSD",1731775257804,3.17628,3148.4,3147.6,3.17692]
["bitfinex","ETHUSD",1731775258006,0.06281527,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731775258234,3.23920527,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731775258442,3.23920527,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731775258443,0.06281527,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731775258653,3.17632,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731775258821,0.06277953,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1731775259451,0.06277953,3148.2,3147.5,3.50795101]
["bitfinex","ETHUSD",1731775259746,3.06348621,3148.7,3147.5,0.33086101]
["bitfinex","ETHUSD",1731775259747,3.17636,3148.3,3147.5,0.33086101]
["bitfinex","ETHUSD",1731775259948,3.23918892,3148.1,3146.9,3.17768]
["bitfinex","ETHUSD",1731775260107,3.17654,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1731775260313,3.17654,3148.1,3147.0,0.3310055]
["bitfinex","ETHUSD",1731775260314,0.06261318,3148.0,3147.1,3.17744]
["bitfinex","ETHUSD",1731775260814,3.1769,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731775261043,0.06236407,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1731775261513,0.06236407,3147.7,3147.5,3.17705]
["bitfinex","ETHUSD",1731775261959,3.17657,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1731775262114,0.06222732,3147.6,3147.5,3.17705]
["bitfinex","ETHUSD",1731775262315,3.17642,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731775262659,0.90463486,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731775262660,0.06240607,3148.1,3148.0,3.17661]
["bitfinex","ETHUSD",1731775262816,3.17641,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1731775263016,0.06246184,3148.2,3147.3,3.0]
["bitfinex","ETHUSD",1731775263325,4.08081486,3148.5,3147.8,3.17678]
["bitfinex","ETHUSD",1731775263525,0.43871635,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1731775263740,0.5012697,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1731775263936,0.06255335,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731775264256,0.06255335,3148.4,3148.2,3.17634]
["bitfinex","ETHUSD",1731775264559,8.74,3149.2,3148.6,3.17598]
["bitfinex","ETHUSD",1731775264766,3.17534,3149.3,3148.6,3.17591]
["bitfinex","ETHUSD",1731775265149,0.38043325,3149.2,3148.6,3.17591]
["bitfinex","ETHUSD",1731775265354,0.06289925,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731775265722,3.17493,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731775266069,6.23821621,3149.9,3149.1,3.17547]
["bitfinex","ETHUSD",1731775266070,3.17486,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731775266234,0.06316921,3149.7,3149.2,3.1753]
["bitfinex","ETHUSD",1731775266433,3.17467,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1731775266639,3.17467,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731775266640,0.38075983,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731775266823,0.38075983,3149.9,3149.4,3.17518]
["bitfinex","ETHUSD",1731775267023,3.17499,3149.7,3148.6,3.0]
["bitfinex","ETHUSD",1731775267246,3.17499,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731775267247,3.17498,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731775267589,3.55548983,3149.9,3148.6,3.17593]
["bitfinex","ETHUSD",1731775267590,3.1753,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1731775267747,3.1753,3149.3,3147.8,0.01]
["bitfinex","ETHUSD",1731775267953,3.1753,3149.3,3147.5,3.07348621]
["bitfinex","ETHUSD",1731775267954,3.1757,3149.0,3147.7,3.17692]
["bitfinex","ETHUSD",1731775268139,3.17581,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731775268338,0.06296092,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731775268688,0.06286777,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1731775269194,3.17507,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1731775269364,0.317507,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1731775269573,0.38064658,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1731775269952,0.06313958,3149.5,3149.1,3.17549]
["bitfinex","ETHUSD",1731775270152,0.06313958,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1731775270361,0.35554898,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731775270682,0.35554898,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1731775271191,0.35554898,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731775271485,0.3530269,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731775271836,0.3530269,3149.7,3149.3,3.17529]
["bitfinex","ETHUSD",1731775272581,3.7962422,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1731775273076,3.7962422,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731775273782,3.1745,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1731775274881,3.7962422,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731775275098,3.55414422,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1731775275284,3.55414422,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1731775275285,0.37962422,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1731775275483,3.06348621,3150.4,3149.4,3.17517]
["bitfinex","ETHUSD",1731775275484,3.17441,3150.2,3149.4,3.17517]
["bitfinex","ETHUSD",1731775275689,3.1747,3149.9,3149.1,3.17547]
["bitfinex","ETHUSD",1731775275979,3.1747,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1731775276338,0.6279632,3150.3,3149.0,3.1756]
["bitfinex","ETHUSD",1731775276339,3.17496,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731775276486,3.17517,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731775276664,0.317496,3149.6,3148.8,3.17578]
["bitfinex","ETHUSD",1731775276871,0.317496,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731775277066,3.492506,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731775277265,3.492506,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1731775277266,0.317496,3149.6,3149.1,3.17549]
["bitfinex","ETHUSD",1731775277502,0.317496,3149.6,3149.2,3.17538]
["bitfinex","ETHUSD",1731775277686,3.17481,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1731775278006,3.17452,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1731775278160,3.17488,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731775278358,3.17426,3150.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731775278359,3.17506,3149.6,3148.8,3.17578]
["bitfinex","ETHUSD",1731775278568,3.492606,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731775279133,0.317506,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1731775279406,0.317506,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1731775279552,3.17521,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731775279757,0.6667776,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1731775280382,3.17448,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1731775280595,3.17448,3150.2,3149.6,3.17491]
["bitfinex","ETHUSD",1731775281073,3.17451,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1731775281415,3.17424,3150.4,3149.5,3.17502]
["bitfinex","ETHUSD",1731775281556,3.17436,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731775281762,0.634826,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731775281999,8.74,3150.8,3149.7,3.1749]
["bitfinex","ETHUSD",1731775282206,3.17421,3150.4,3149.7,3.17483]
["bitfinex","ETHUSD",1731775282405,3.17421,3150.4,3149.8,3.17471]
["bitfinex","ETHUSD",1731775283236,0.06155226,3150.3,3149.8,3.17471]
["bitfinex","ETHUSD",1731775283384,3.17446,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731775283589,3.81546623,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731775283894,0.06148086,3150.1,3149.6,6.34985]
["bitfinex","ETHUSD",1731775284224,0.06148086,3150.1,3149.7,3.17489]
["bitfinex","ETHUSD",1731775284923,0.0614556,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1731775285296,3.491752,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731775285502,0.06141989,3149.9,3149.7,3.17489]
["bitfinex","ETHUSD",1731775285698,3.491752,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731775286011,3.491752,3150.3,3149.0,0.01]
["bitfinex","ETHUSD",1731775286012,0.06138419,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1731775286218,3.17476,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1731775286219,0.32361442,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1731775286419,0.38496117,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1731775287235,0.32361442,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1731775287390,3.17511,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1731775287724,0.06123962,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731775288706,0.06123962,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1731775289103,0.06123962,3149.4,3148.4,6.1762]
["bitfinex","ETHUSD",1731775289104,0.06123962,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731775289291,0.06123962,3149.4,3149.3,6.1753]
["bitfinex","ETHUSD",1731775289495,3.17448,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731775289791,3.17448,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731775289792,3.23594699,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731775290786,0.06146699,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731775291030,3.1743,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731775291334,0.06093381,3150.2,3149.7,3.1749]
["bitfinex","ETHUSD",1731775292038,0.06093381,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1731775292193,3.49802338,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1731775292395,3.55892149,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1731775293026,3.17474,3149.9,3149.3,6.17527]
["bitfinex","ETHUSD",1731775293231,3.17474,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1731775293389,0.060791,3149.8,3149.3,6.17527]
["bitfinex","ETHUSD",1731775293592,0.060791,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731775293793,0.060791,3149.8,3149.4,3.16982794]
["bitfinex","ETHUSD",1731775294096,0.060791,3149.8,3149.5,3.17504]
["bitfinex","ETHUSD",1731775294401,3.49802338,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731775294604,0.0607553,3149.7,3149.3,9.3505]
["bitfinex","ETHUSD",1731775294810,3.52442234,3150.0,3149.3,6.17523]
["bitfinex","ETHUSD",1731775295027,0.06071959,3149.6,3149.4,0.23540674]
["bitfinex","ETHUSD",1731775295228,3.1747,3149.9,3149.3,6.17523]
["bitfinex","ETHUSD",1731775295410,3.84459223,3149.9,3149.4,0.23544054]
["bitfinex","ETHUSD",1731775295611,0.060791,3149.8,3149.3,6.17523]
["bitfinex","ETHUSD",1731775295820,3.1751,3149.5,3149.4,0.23549722]
["bitfinex","ETHUSD",1731775295997,3.1751,3149.5,3148.7,3.49286]
["bitfinex","ETHUSD",1731775296302,3.23578388,3149.5,3148.8,0.23556982]
["bitfinex","ETHUSD",1731775296501,3.87685227,3149.5,3148.9,3.41121982]
["bitfinex","ETHUSD",1731775296806,3.87685227,3149.5,3149.0,0.23556982]
["bitfinex","ETHUSD",1731775297031,3.87685227,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1731775297244,3.1752,3149.4,3148.7,3.17583]
["bitfinex","ETHUSD",1731775297442,3.1752,3149.4,3148.8,0.23564749]
["bitfinex","ETHUSD",1731775297753,0.06064985,3149.3,3148.9,0.23564749]
["bitfinex","ETHUSD",1731775297956,0.06064985,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731775298255,0.06064985,3149.3,3148.8,3.41142603]
["bitfinex","ETHUSD",1731775298617,0.06064985,3149.3,3148.9,0.23564603]
["bitfinex","ETHUSD",1731775299418,0.06064985,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1731775299620,0.06064985,3149.3,3148.4,6.07348621]
["bitfinex","ETHUSD",1731775299801,0.06064985,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1731775300029,3.17442,3150.2,3149.0,6.06348621]
["bitfinex","ETHUSD",1731775300338,3.17472,3149.9,3149.3,3.17524]
["bitfinex","ETHUSD",1731775300544,3.492272,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1731775300841,3.17492,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1731775301250,3.17435,3150.3,3148.9,3.17567]
["bitfinex","ETHUSD",1731775301251,3.17509,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1731775301544,3.17511,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1731775303450,3.1749,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1731775303967,3.1749,3149.8,3148.6,3.01]
["bitfinex","ETHUSD",1731775303968,3.17463,3150.0,3149.0,3.06348621]
["bitfinex","ETHUSD",1731775304131,3.17463,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731775304943,3.17477,3149.9,3149.3,6.17529]
["bitfinex","ETHUSD",1731775305606,3.17463,3150.0,3149.3,6.17529]
["bitfinex","ETHUSD",1731775306103,3.17502,3149.6,3149.1,3.48181862]
["bitfinex","ETHUSD",1731775306449,3.17502,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1731775307309,3.17502,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731775307310,3.17519,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1731775307748,3.17521,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731775310216,3.17485,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1731775310418,3.17485,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731775312509,3.17485,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1731775312734,3.492335,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1731775312934,0.06071703,3149.7,3149.2,3.17532]
["bitfinex","ETHUSD",1731775313653,0.06071703,3149.7,3149.4,3.17514]
["bitfinex","ETHUSD",1731775313861,0.06071703,3149.7,3149.5,3.17504]
["bitfinex","ETHUSD",1731775314023,3.17455,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731775314224,0.06070045,3149.6,3149.5,3.17504]
["bitfinex","ETHUSD",1731775314424,3.17438,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731775314627,3.72399,3150.6,3149.5,3.17504]
["bitfinex","ETHUSD",1731775314944,3.17451,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731775315712,3.17451,3150.1,3149.6,3.17499]
["bitfinex","ETHUSD",1731775315949,0.317451,3150.0,3149.8,3.17479]
["bitfinex","ETHUSD",1731775316128,3.17442,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1731775317064,3.17442,3150.2,3149.6,6.34985]
["bitfinex","ETHUSD",1731775317361,3.06348621,3150.5,3148.8,3.0]
["bitfinex","ETHUSD",1731775317525,3.175,3149.7,3149.0,3.17555]
["bitfinex","ETHUSD",1731775318055,3.17506,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1731775318819,3.1751,3149.5,3149.0,3.17555]
["bitfinex","ETHUSD",1731775320563,3.80551725,3150.2,3149.1,3.17545]
["bitfinex","ETHUSD",1731775320564,3.17472,3149.9,3149.1,3.17545]
["bitfinex","ETHUSD",1731775320762,3.17502,3149.6,3149.1,3.17545]
["bitfinex","ETHUSD",1731775320946,3.17502,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1731775321144,3.17517,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1731775321346,3.17502,3149.6,3148.9,6.35132]
["bitfinex","ETHUSD",1731775321591,3.17502,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1731775321765,3.17497,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1731775321970,3.17501,3149.6,3149.1,3.17545]
["bitfinex","ETHUSD",1731775323249,3.17533,3149.3,3148.7,3.17585]
["bitfinex","ETHUSD",1731775324664,3.17514,3149.5,3148.5,3.17611]
["bitfinex","ETHUSD",1731775324869,3.17514,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731775325053,0.5843559,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1731775325264,0.5843559,3149.5,3148.8,3.17577]
["bitfinex","ETHUSD",1731775325487,0.5843559,3149.5,3148.9,3.17562]
["bitfinex","ETHUSD",1731775325992,0.5843559,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731775326158,0.5843559,3149.5,3149.2,3.17539]
["bitfinex","ETHUSD",1731775326385,3.17466,3150.0,3149.2,3.17539]
["bitfinex","ETHUSD",1731775326386,3.17466,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1731775326591,3.17466,3150.0,3149.2,3.17539]
["bitfinex","ETHUSD",1731775326592,3.1746,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1731775326758,3.17471,3149.9,3149.4,3.17517]
["bitfinex","ETHUSD",1731775327086,3.1746,3150.0,3149.4,3.17517]
["bitfinex","ETHUSD",1731775327390,0.31746,3149.9,3149.4,3.17517]
["bitfinex","ETHUSD",1731775328245,0.06070926,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731775328551,0.06070926,3149.8,3149.6,3.175]
["bitfinex","ETHUSD",1731775328750,0.06070926,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731775329095,3.17457,3150.1,3149.2,3.17537]
["bitfinex","ETHUSD",1731775329389,0.634899,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1731775329550,0.634899,3150.0,3149.7,3.17482]
["bitfinex","ETHUSD",1731775329551,0.06081023,3150.0,3149.7,3.17482]
["bitfinex","ETHUSD",1731775329872,3.48158862,3150.4,3149.7,3.17482]
["bitfinex","ETHUSD",1731775330193,0.06093209,3150.3,3149.8,3.17471]
["bitfinex","ETHUSD",1731775330492,0.06093209,3150.3,3149.9,3.17463]
["bitfinex","ETHUSD",1731775331888,0.06093209,3150.3,3149.8,3.17471]
["bitfinex","ETHUSD",1731775333613,0.06093209,3150.3,3149.6,3.17497]
["bitfinex","ETHUSD",1731775333761,3.58953016,3150.3,3149.6,3.17497]
["bitfinex","ETHUSD",1731775333962,3.58953016,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731775334300,0.41517016,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731775334665,0.06093209,3150.3,3149.9,3.17463]
["bitfinex","ETHUSD",1731775334988,3.1741,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1731775335191,0.060919,3150.2,3149.9,3.17463]
["bitfinex","ETHUSD",1731775335392,3.1741,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1731775335606,0.0608833,3150.1,3149.9,3.17463]
["bitfinex","ETHUSD",1731775335806,3.1741,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1731775335993,3.808903,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1731775337173,3.17326,3151.4,3150.1,3.17447]
["bitfinex","ETHUSD",1731775337174,3.17372,3150.9,3150.1,3.17447]
["bitfinex","ETHUSD",1731775337409,3.17372,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731775337410,3.17377,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731775337707,3.1739,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731775337914,3.17377,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1731775338124,3.491147,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731775338620,3.1734,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731775338779,3.17362,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731775339608,3.1734,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731775339913,3.17321,3151.4,3150.5,3.17402]
["bitfinex","ETHUSD",1731775340114,3.17321,3151.4,3150.7,3.1738]
["bitfinex","ETHUSD",1731775340286,3.17341,3151.2,3150.7,3.1738]
["bitfinex","ETHUSD",1731775340493,3.17341,3151.2,3150.5,3.17407]
["bitfinex","ETHUSD",1731775340678,3.17341,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1731775341786,0.317321,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731775341976,3.490681,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731775342177,0.6663891,3151.2,3150.7,3.17386]
["bitfinex","ETHUSD",1731775343319,0.06141407,3151.1,3150.7,3.17386]
["bitfinex","ETHUSD",1731775344119,3.23495407,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1731775344427,0.06141407,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731775344627,0.06141407,3151.1,3150.5,6.34804]
["bitfinex","ETHUSD",1731775344628,0.45154139,3151.1,3150.5,6.34804]
["bitfinex","ETHUSD",1731775344795,3.17359,3151.0,3150.5,3.17401]
["bitfinex","ETHUSD",1731775344982,0.45154139,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731775345181,0.06134271,3150.9,3150.5,3.17401]
["bitfinex","ETHUSD",1731775345497,3.17382,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731775345716,3.17382,3150.8,3149.5,3.17507]
["bitfinex","ETHUSD",1731775345717,3.17448,3150.2,3149.5,3.17507]
["bitfinex","ETHUSD",1731775346018,0.0610572,3150.1,3149.7,3.17489]
["bitfinex","ETHUSD",1731775346493,3.17433,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731775346617,0.0610215,3150.0,3149.7,3.17489]
["bitfinex","ETHUSD",1731775346950,6.34872,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731775347097,3.17443,3150.2,3149.6,3.0]
["bitfinex","ETHUSD",1731775347527,3.2356272,3150.1,3149.6,3.0]
["bitfinex","ETHUSD",1731775348434,6.4102272,3150.1,3149.6,3.0]
["bitfinex","ETHUSD",1731775348744,3.17462,3150.0,3149.6,3.0]
["bitfinex","ETHUSD",1731775349042,0.0609858,3149.9,3149.4,6.17518]
["bitfinex","ETHUSD",1731775349243,0.0609858,3149.9,3149.4,3.0]
["bitfinex","ETHUSD",1731775349447,3.17486,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731775349962,0.06088569,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731775350615,0.06088569,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731775350815,0.06088569,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1731775351057,3.17503,3149.6,3148.9,3.17567]
["bitfinex","ETHUSD",1731775351418,3.23592427,3149.5,3148.9,3.17567]
["bitfinex","ETHUSD",1731775351622,3.17548,3149.2,3148.3,3.17629]
["bitfinex","ETHUSD",1731775351844,3.17572,3148.9,3148.3,3.17627]
["bitfinex","ETHUSD",1731775352042,3.17591,3148.8,3148.1,3.17647]
["bitfinex","ETHUSD",1731775352322,3.17601,3148.6,3147.9,6.68431378]
["bitfinex","ETHUSD",1731775352666,3.23645683,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1731775352667,0.06043963,3148.5,3148.2,3.17634]
["bitfinex","ETHUSD",1731775352829,3.17557,3149.1,3147.7,3.17691]
["bitfinex","ETHUSD",1731775352830,3.17561,3149.0,3147.7,3.17691]
["bitfinex","ETHUSD",1731775353032,0.0604039,3148.4,3147.8,3.17682]
["bitfinex","ETHUSD",1731775353263,3.17607,3148.6,3147.8,3.17682]
["bitfinex","ETHUSD",1731775353560,3.17607,3148.6,3147.9,3.17669]
["bitfinex","ETHUSD",1731775353761,0.06035007,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731775354096,3.23647007,3148.5,3147.8,3.17682]
["bitfinex","ETHUSD",1731775354368,0.38399208,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731775354544,3.56011208,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731775354865,0.38399208,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1731775355019,0.38399208,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731775356855,3.56017208,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1731775357076,3.17662,3148.0,3147.3,3.50826163]
["bitfinex","ETHUSD",1731775357356,3.17662,3148.0,3147.3,0.33097163]
["bitfinex","ETHUSD",1731775357357,3.17691,3147.8,3147.3,0.33097163]
["bitfinex","ETHUSD",1731775357518,0.06002495,3147.7,3147.3,0.33097163]
["bitfinex","ETHUSD",1731775357717,0.06002495,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1731775357917,3.17691,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1731775358153,0.06002495,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1731775358520,0.06002495,3147.7,3147.4,3.17715]
["bitfinex","ETHUSD",1731775358718,0.06002495,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1731775358919,3.17683,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731775359234,0.06002495,3147.7,3147.2,3.17736]
["bitfinex","ETHUSD",1731775359434,0.3236855,3147.6,3147.2,3.17736]
["bitfinex","ETHUSD",1731775359631,0.06002495,3147.7,3147.3,3.17725]
["bitfinex","ETHUSD",1731775359820,0.05995344,3147.5,3147.2,3.17741]
["bitfinex","ETHUSD",1731775360019,3.17655,3148.1,3147.3,3.17731]
["bitfinex","ETHUSD",1731775360375,3.17663,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1731775360522,0.06004682,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731775360854,0.06004682,3147.9,3146.8,6.24124621]
["bitfinex","ETHUSD",1731775360855,3.17684,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731775361221,3.17684,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1731775361222,3.17714,3147.5,3146.7,6.50896888]
["bitfinex","ETHUSD",1731775361419,3.06348621,3147.6,3146.3,3.1783]
["bitfinex","ETHUSD",1731775361625,3.17775,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1731775361859,3.17759,3147.1,3146.3,3.1783]
["bitfinex","ETHUSD",1731775362062,3.17759,3147.1,3146.4,3.17814]
["bitfinex","ETHUSD",1731775362063,0.05965345,3146.8,3146.4,3.17814]
["bitfinex","ETHUSD",1731775362367,0.05961767,3146.7,3146.3,3.1783]
["bitfinex","ETHUSD",1731775362661,3.813149,3147.0,3146.3,3.1783]
["bitfinex","ETHUSD",1731775362857,0.0595819,3146.6,3146.3,3.1783]
["bitfinex","ETHUSD",1731775363072,3.813149,3147.0,3146.3,3.1783]
["bitfinex","ETHUSD",1731775363356,3.17802,3146.7,3145.9,6.35739]
["bitfinex","ETHUSD",1731775363565,3.17802,3146.7,3145.9,3.17866]
["bitfinex","ETHUSD",1731775363566,0.05924956,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1731775363720,3.1782,3146.5,3145.8,0.33104199]
["bitfinex","ETHUSD",1731775363920,0.05915535,3146.4,3145.7,3.24244114]
["bitfinex","ETHUSD",1731775364180,0.05915535,3146.4,3145.7,3.17887]
["bitfinex","ETHUSD",1731775364458,0.05915535,3146.4,3145.6,0.06357222]
["bitfinex","ETHUSD",1731775364678,0.05915535,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1731775364825,0.38289089,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1731775365156,3.56114089,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1731775365474,3.56114089,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1731775365475,0.38289089,3146.4,3145.9,3.17869]
["bitfinex","ETHUSD",1731775365970,0.38289089,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1731775365971,0.05915535,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1731775366175,3.17775,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731775366338,3.23699431,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731775366532,0.32369943,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1731775366746,0.05907449,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1731775367774,0.05907449,3146.6,3145.8,3.17876]
["bitfinex","ETHUSD",1731775367935,0.05907449,3146.6,3146.3,3.17827]
["bitfinex","ETHUSD",1731775368138,3.0,3147.4,3146.3,3.17827]
["bitfinex","ETHUSD",1731775368371,3.17772,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731775368579,3.17744,3147.2,3146.5,3.17813]
["bitfinex","ETHUSD",1731775369066,0.05927686,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1731775369279,0.05927686,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1731775369280,0.05927686,3147.1,3146.6,3.17799]
["bitfinex","ETHUSD",1731775369840,0.05927686,3147.1,3146.4,3.24179193]
["bitfinex","ETHUSD",1731775369841,0.05927686,3147.1,3146.7,3.17793]
["bitfinex","ETHUSD",1731775370180,0.41844855,3147.1,3146.7,3.17793]
["bitfinex","ETHUSD",1731775370535,0.05927686,3147.1,3146.7,3.17793]
["bitfinex","ETHUSD",1731775370741,0.355,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731775370973,0.05933007,3147.2,3146.9,3.17771]
["bitfinex","ETHUSD",1731775371141,11.91684,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731775371471,3.17664,3148.0,3146.9,3.17769]
["bitfinex","ETHUSD",1731775371472,3.23646372,3147.7,3146.9,3.17769]
["bitfinex","ETHUSD",1731775371685,0.05954372,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1731775371839,0.05954372,3147.7,3147.3,3.17725]
["bitfinex","ETHUSD",1731775372040,3.17672,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731775372337,3.17643,3148.2,3147.5,3.17712]
["bitfinex","ETHUSD",1731775372538,3.17643,3148.2,3146.5,0.01]
["bitfinex","ETHUSD",1731775372539,0.01,3147.7,3145.5,3.07348621]
["bitfinex","ETHUSD",1731775372865,3.17763,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1731775373303,0.05928809,3146.9,3146.3,3.17827]
["bitfinex","ETHUSD",1731775374651,3.23704809,3146.9,3146.3,3.17827]
["bitfinex","ETHUSD",1731775374851,3.8785159,3146.9,3146.3,3.17827]
["bitfinex","ETHUSD",1731775375058,3.17783,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1731775375301,3.23705185,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1731775375595,3.23705185,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1731775376563,3.23705185,3146.8,3145.8,3.0]
["bitfinex","ETHUSD",1731775376564,0.05922185,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1731775376974,3.17752,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1731775377198,3.23684,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731775378187,3.17764,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731775378509,0.70068646,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1731775379586,0.05923846,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1731775379855,0.05923846,3146.9,3146.1,3.0]
["bitfinex","ETHUSD",1731775380060,3.17736,3147.3,3146.6,3.17795]
["bitfinex","ETHUSD",1731775380297,0.05920269,3146.8,3146.7,3.17791]
["bitfinex","ETHUSD",1731775380507,3.06348621,3147.4,3146.2,3.1784]
["bitfinex","ETHUSD",1731775380803,3.06348621,3147.4,3145.9,3.17866]
["bitfinex","ETHUSD",1731775380804,3.1781,3146.6,3145.9,3.17866]
["bitfinex","ETHUSD",1731775381103,3.1781,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731775381255,0.05909969,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731775381662,0.05909969,3146.5,3146.1,3.17846]
["bitfinex","ETHUSD",1731775381899,3.17763,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731775382200,0.317763,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1731775382416,0.317763,3146.9,3146.1,3.1785]
["bitfinex","ETHUSD",1731775382557,3.17791,3146.8,3145.6,3.0]
["bitfinex","ETHUSD",1731775382760,3.8452403,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731775384310,3.1781,3146.6,3145.9,3.1787]
["bitfinex","ETHUSD",1731775384460,3.1781,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1731775385100,3.17796,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731775385257,3.17815,3146.5,3145.9,3.1787]
["bitfinex","ETHUSD",1731775385462,3.88034903,3146.6,3145.9,3.1787]
["bitfinex","ETHUSD",1731775385802,3.88034903,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731775386510,0.30634862,3147.3,3145.6,3.0]
["bitfinex","ETHUSD",1731775386797,3.17706,3147.6,3146.9,3.17767]
["bitfinex","ETHUSD",1731775386984,3.17694,3147.7,3146.9,3.17767]
["bitfinex","ETHUSD",1731775386985,3.17713,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1731775387574,3.17673,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731775387761,3.17673,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731775387958,3.17683,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731775388197,1.192656,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1731775388198,3.17673,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1731775388409,0.05952628,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1731775388556,3.17673,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1731775388763,0.05959513,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1731775388972,0.05959513,3147.8,3147.3,3.17724]
["bitfinex","ETHUSD",1731775389177,0.05959513,3147.8,3147.4,3.17713]
["bitfinex","ETHUSD",1731775389868,0.05959513,3147.8,3146.4,6.52417]
["bitfinex","ETHUSD",1731775389869,0.05959513,3147.8,3147.5,6.3542]
["bitfinex","ETHUSD",1731775390221,0.05959513,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1731775390365,0.63234877,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1731775390566,0.63234877,3148.2,3147.1,3.17748]
["bitfinex","ETHUSD",1731775390567,0.74068495,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731775390758,0.74068495,3148.1,3147.7,3.1769]
["bitfinex","ETHUSD",1731775390975,0.74068495,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731775391170,0.74068495,3148.1,3147.7,3.1769]
["bitfinex","ETHUSD",1731775391375,0.05981907,3148.1,3146.9,3.17769]
["bitfinex","ETHUSD",1731775391578,3.17562,3149.0,3147.8,3.49374]
["bitfinex","ETHUSD",1731775391795,0.05419908,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731775391996,3.17555,3149.1,3148.2,3.17641]
["bitfinex","ETHUSD",1731775392193,0.62669372,3149.5,3148.2,3.17641]
["bitfinex","ETHUSD",1731775392194,0.05423743,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1731775392415,3.1754,3149.2,3147.4,3.17716]
["bitfinex","ETHUSD",1731775392611,3.17608,3148.6,3147.8,3.17675]
["bitfinex","ETHUSD",1731775392763,3.17608,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1731775392965,0.05407807,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1731775393599,3.17582,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731775393600,0.05404234,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731775393812,3.17582,3148.8,3148.0,3.17661]
["bitfinex","ETHUSD",1731775393976,0.0540066,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731775394317,3.17562,3149.0,3148.1,3.17651]
["bitfinex","ETHUSD",1731775394462,0.05397086,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731775394812,3.1758,3148.9,3147.9,3.17663]
["bitfinex","ETHUSD",1731775395114,3.1758,3148.9,3148.2,3.1764]
["bitfinex","ETHUSD",1731775395291,0.0542256,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731775396102,0.0542256,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731775396103,0.32300256,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731775396324,0.32300256,3148.7,3147.3,6.24080621]
["bitfinex","ETHUSD",1731775396325,0.0542256,3148.8,3148.5,3.17609]
["bitfinex","ETHUSD",1731775396616,3.0,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1731775396829,0.05418987,3148.7,3148.5,3.17609]
["bitfinex","ETHUSD",1731775396968,3.0,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1731775397275,0.67183905,3149.0,3148.7,3.1759]
["bitfinex","ETHUSD",1731775397470,0.05429705,3149.0,3148.7,3.1759]
["bitfinex","ETHUSD",1731775397705,3.0,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731775398308,3.22990326,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731775398612,0.62299033,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1731775399105,0.05432181,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1731775400774,0.05432181,3148.9,3148.6,3.17599]
["bitfinex","ETHUSD",1731775401212,6.17537,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1731775401421,14.97834621,3149.8,3148.0,3.17657]
["bitfinex","ETHUSD",1731775401422,0.617537,3149.2,3148.7,3.17588]
["bitfinex","ETHUSD",1731775401580,3.17516,3149.5,3148.7,3.17588]
["bitfinex","ETHUSD",1731775402173,3.17531,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731775402573,3.17541,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1731775402775,3.17557,3149.1,3148.3,3.17629]
["bitfinex","ETHUSD",1731775402986,3.17551,3149.1,3148.2,3.17639]
["bitfinex","ETHUSD",1731775403186,3.17579,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1731775403423,0.05432378,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731775404208,0.62389962,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731775404407,3.17585,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1731775404619,0.05426614,3148.7,3148.2,3.17638]
["bitfinex","ETHUSD",1731775404941,0.05426614,3148.7,3148.4,3.1762]
["bitfinex","ETHUSD",1731775405290,0.62389962,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731775405497,0.05423041,3148.6,3148.4,3.1762]
["bitfinex","ETHUSD",1731775405802,0.05419467,3148.5,3148.4,3.1762]
["bitfinex","ETHUSD",1731775406001,3.17559,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731775406242,0.05437332,3149.0,3148.5,3.17604]
["bitfinex","ETHUSD",1731775407444,0.05437332,3149.0,3148.3,3.17627]
["bitfinex","ETHUSD",1731775407591,0.32299633,3148.9,3148.3,3.17627]
["bitfinex","ETHUSD",1731775407791,0.05430187,3148.8,3148.1,3.17647]
["bitfinex","ETHUSD",1731775408011,3.17611,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731775408212,0.05414667,3148.4,3147.9,3.17668]
["bitfinex","ETHUSD",1731775408644,0.05414667,3148.4,3148.0,3.17653]
["bitfinex","ETHUSD",1731775408844,6.35192,3148.7,3148.0,3.17653]
["bitfinex","ETHUSD",1731775409045,0.05411093,3148.3,3148.0,3.17653]
["bitfinex","ETHUSD",1731775409230,3.811212,3148.6,3148.0,3.17653]
["bitfinex","ETHUSD",1731775409546,3.811212,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731775409740,0.05418241,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731775409937,0.05418241,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731775410314,0.05418241,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731775410545,0.75831285,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731775411253,3.93445285,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731775411457,0.05418241,3148.5,3147.5,3.17708]
["bitfinex","ETHUSD",1731775411664,0.05418241,3148.5,3147.3,3.49429]
["bitfinex","ETHUSD",1731775411665,3.17661,3148.1,3147.3,3.17729]
["bitfinex","ETHUSD",1731775411832,3.17661,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1731775412039,0.05400371,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731775412219,0.05400371,3148.0,3146.7,3.06348621]
["bitfinex","ETHUSD",1731775412424,3.23069371,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731775412636,0.05400371,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731775413022,3.23069371,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731775413319,3.88106007,3147.9,3147.2,3.17738]
["bitfinex","ETHUSD",1731775413658,3.1768,3147.9,3147.2,3.17738]
["bitfinex","ETHUSD",1731775413864,0.05393221,3147.8,3147.5,3.17705]
["bitfinex","ETHUSD",1731775414158,0.05393221,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1731775414373,3.17674,3147.9,3147.3,3.1773]
["bitfinex","ETHUSD",1731775414521,0.05389646,3147.7,3147.3,3.1773]
["bitfinex","ETHUSD",1731775414738,0.37160621,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1731775414921,0.0538607,3147.6,3147.3,3.1773]
["bitfinex","ETHUSD",1731775415171,0.0538607,3147.6,3147.3,3.17726]
["bitfinex","ETHUSD",1731775415342,3.17674,3147.9,3147.3,3.17726]
["bitfinex","ETHUSD",1731775415523,0.05382495,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731775415720,0.317674,3147.8,3147.4,3.17722]
["bitfinex","ETHUSD",1731775415922,0.05382495,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731775416160,3.17673,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731775416359,0.05382495,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731775416561,0.05382495,3147.5,3147.2,3.17735]
["bitfinex","ETHUSD",1731775416775,3.17686,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731775416947,0.05378919,3147.4,3147.2,3.17735]
["bitfinex","ETHUSD",1731775417154,3.17686,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731775417371,0.05375343,3147.3,3147.2,3.17735]
["bitfinex","ETHUSD",1731775417669,0.317686,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1731775417874,3.17672,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731775418087,3.17672,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731775418287,0.05393221,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731775418693,0.05393221,3147.8,3147.6,3.17699]
["bitfinex","ETHUSD",1731775418850,3.17638,3148.3,3147.6,3.17699]
["bitfinex","ETHUSD",1731775418851,3.17653,3148.1,3147.6,3.17699]
["bitfinex","ETHUSD",1731775419046,0.05389646,3147.7,3147.6,3.17699]
["bitfinex","ETHUSD",1731775419250,3.17638,3148.3,3147.6,3.17699]
["bitfinex","ETHUSD",1731775419452,3.17642,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731775419761,0.05407519,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731775419980,0.05407519,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1731775420365,0.05407519,3148.2,3147.7,3.17684]
["bitfinex","ETHUSD",1731775421078,0.05407519,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731775421496,0.935254,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731775421665,0.05234945,3148.1,3147.7,6.35368]
["bitfinex","ETHUSD",1731775421994,0.935254,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1731775422194,0.05225147,3148.0,3147.7,3.17684]
["bitfinex","ETHUSD",1731775422500,0.05221573,3147.9,3147.5,3.17706]
["bitfinex","ETHUSD",1731775422847,3.17648,3148.2,3147.4,3.17713]
["bitfinex","ETHUSD",1731775423062,0.05218524,3147.8,3147.6,3.17701]
["bitfinex","ETHUSD",1731775423257,3.17648,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731775423692,3.22882248,3148.1,3147.4,3.17713]
["bitfinex","ETHUSD",1731775423893,3.17689,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731775424107,3.17689,3147.8,3147.1,3.17746]
["bitfinex","ETHUSD",1731775424394,0.05214949,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731775424561,3.17679,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731775424751,3.17682,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731775425089,3.22892809,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731775425450,3.17692,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1731775425850,3.22892809,3147.8,3147.0,3.1776]
["bitfinex","ETHUSD",1731775425851,0.05203396,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731775426395,3.17697,3147.7,3147.4,0.76]
["bitfinex","ETHUSD",1731775426603,0.0519982,3147.5,3147.4,0.76]
["bitfinex","ETHUSD",1731775427050,3.52969372,3147.7,3147.4,0.76]
["bitfinex","ETHUSD",1731775427245,0.0519982,3147.5,3147.4,0.76]
["bitfinex","ETHUSD",1731775427446,3.17703,3147.6,3147.4,0.76]
["bitfinex","ETHUSD",1731775427664,0.0519982,3147.5,3147.4,0.76]
["bitfinex","ETHUSD",1731775428065,3.17688,3147.8,3147.4,0.76]
["bitfinex","ETHUSD",1731775428291,0.0519982,3147.5,3147.4,0.76]
["bitfinex","ETHUSD",1731775428591,3.17703,3147.6,3147.4,0.76]
["bitfinex","ETHUSD",1731775428775,3.2291182,3147.5,3147.4,0.76]
["bitfinex","ETHUSD",1731775433199,6.7791182,3147.5,3147.4,0.76]
["bitfinex","ETHUSD",1731775436412,6.7891182,3147.5,3147.4,0.76]
["bitfinex","ETHUSD",1731775436709,9.90551707,3147.5,3147.4,0.035625]
["bitfinex","ETHUSD",1731775436914,9.90551707,3147.5,3145.8,3.17881]
["bitfinex","ETHUSD",1731775436915,3.17811,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1731775437212,3.17814,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731775437519,0.05152384,3146.5,3146.0,3.17855]
["bitfinex","ETHUSD",1731775438016,0.05152384,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1731775438367,6.35604,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731775438569,3.813624,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731775438802,3.17777,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1731775439002,3.17755,3147.1,3146.3,3.17824]
["bitfinex","ETHUSD",1731775439003,0.05155962,3146.6,3146.3,3.17824]
["bitfinex","ETHUSD",1731775439168,3.0,3147.0,3146.3,3.17824]
["bitfinex","ETHUSD",1731775439383,0.05144927,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1731775439699,0.05159238,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731775439899,0.05144927,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1731775440210,8.74,3147.4,3145.8,6.24231621]
["bitfinex","ETHUSD",1731775440211,8.74,3147.4,3145.9,3.17874]
["bitfinex","ETHUSD",1731775440412,0.05144927,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1731775440618,3.17715,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731775440928,0.36949235,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1731775441277,0.36949235,3147.4,3146.7,3.17788]
["bitfinex","ETHUSD",1731775441514,0.05177735,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731775442025,0.05177735,3147.4,3147.0,3.17756]
["bitfinex","ETHUSD",1731775442242,0.05177735,3147.4,3146.4,3.17818]
["bitfinex","ETHUSD",1731775442243,3.17656,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731775442399,3.17656,3148.1,3147.4,3.17714]
["bitfinex","ETHUSD",1731775442576,3.17656,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731775442577,3.17656,3148.1,3147.5,3.17708]
["bitfinex","ETHUSD",1731775442781,0.317656,3148.0,3147.5,3.17708]
["bitfinex","ETHUSD",1731775443074,3.494296,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731775443625,3.494296,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731775443626,0.317656,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731775443989,3.17698,3147.7,3147.0,3.17759]
["bitfinex","ETHUSD",1731775444199,3.17741,3147.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731775444506,3.06348621,3147.6,3146.4,3.17817]
["bitfinex","ETHUSD",1731775444507,3.0,3147.5,3146.4,3.17817]
["bitfinex","ETHUSD",1731775444688,3.17763,3147.0,3146.4,3.17817]
["bitfinex","ETHUSD",1731775444874,0.317763,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1731775445329,0.317763,3146.9,3146.0,0.317863]
["bitfinex","ETHUSD",1731775445474,3.17729,3147.4,3145.4,0.71542606]
["bitfinex","ETHUSD",1731775445475,6.671828,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1731775445692,3.17713,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731775445898,0.317698,3147.6,3147.0,3.17754]
["bitfinex","ETHUSD",1731775446139,0.317698,3147.6,3147.2,3.17741]
["bitfinex","ETHUSD",1731775446450,12.70802582,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1731775446451,0.96802582,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1731775446600,3.17712,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731775446963,3.17712,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1731775447904,3.17734,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1731775448254,0.05172951,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731775448550,0.05172951,3147.2,3146.8,3.17777]
["bitfinex","ETHUSD",1731775448701,0.635446,3147.3,3146.9,3.17771]
["bitfinex","ETHUSD",1731775448900,0.05169375,3147.1,3146.9,3.17771]
["bitfinex","ETHUSD",1731775449123,3.17717,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731775449326,0.05165798,3147.0,3146.6,6.35587]
["bitfinex","ETHUSD",1731775449655,0.05162221,3146.9,3146.6,3.17793]
["bitfinex","ETHUSD",1731775449997,3.17755,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731775450244,0.36941298,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1731775450451,0.05165798,3147.0,3146.8,3.17782]
["bitfinex","ETHUSD",1731775450610,0.05165798,3147.0,3146.1,3.0]
["bitfinex","ETHUSD",1731775450810,3.1779,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1731775451026,3.22951749,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1731775451304,3.17815,3146.5,3145.8,0.33107531]
["bitfinex","ETHUSD",1731775451540,3.50104175,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731775451702,3.50104175,3146.6,3145.9,3.17874]
["bitfinex","ETHUSD",1731775451703,0.05148016,3146.4,3145.9,3.17874]
["bitfinex","ETHUSD",1731775451909,0.05151594,3146.5,3146.1,3.17848]
["bitfinex","ETHUSD",1731775452110,0.05144437,3146.3,3146.1,3.17848]
["bitfinex","ETHUSD",1731775452436,0.32295175,3146.6,3145.9,3.17874]
["bitfinex","ETHUSD",1731775452437,0.05140859,3146.2,3145.9,3.17874]
["bitfinex","ETHUSD",1731775452641,3.17814,3146.5,3145.9,3.17874]
["bitfinex","ETHUSD",1731775452960,0.05148016,3146.4,3145.9,3.17874]
["bitfinex","ETHUSD",1731775453461,0.05148016,3146.4,3146.2,3.1784]
["bitfinex","ETHUSD",1731775453810,3.1778,3146.9,3146.2,3.1784]
["bitfinex","ETHUSD",1731775454058,3.22952327,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1731775454350,0.05162327,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731775454551,3.17766,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1731775454867,3.17725,3147.4,3146.5,3.17809]
["bitfinex","ETHUSD",1731775455005,0.05165904,3146.9,3146.5,3.17809]
["bitfinex","ETHUSD",1731775455213,3.17765,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731775455446,0.05162482,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1731775455679,3.17755,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731775455885,0.05158905,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1731775456046,3.813043,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731775456251,0.05155328,3146.7,3146.5,3.17812]
["bitfinex","ETHUSD",1731775456572,3.813043,3147.1,3146.3,3.17831]
["bitfinex","ETHUSD",1731775456777,0.0515175,3146.6,3146.4,3.17814]
["bitfinex","ETHUSD",1731775456981,3.813043,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731775457534,0.635493,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731775457730,3.17754,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731775458162,3.17754,3147.1,3146.3,3.17829]
["bitfinex","ETHUSD",1731775458163,3.17735,3147.3,3146.6,3.17793]
["bitfinex","ETHUSD",1731775458952,3.17764,3147.0,3146.2,3.17836]
["bitfinex","ETHUSD",1731775459296,3.17781,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731775459637,3.17732,3147.3,3146.4,3.17822]
["bitfinex","ETHUSD",1731775459881,3.17752,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1731775460035,3.17752,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1731775460434,3.17771,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1731775460852,3.17752,3147.2,3146.5,3.17813]
["bitfinex","ETHUSD",1731775461682,3.17725,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1731775461901,0.317725,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1731775462395,3.495055,3147.3,3146.7,3.17788]
["bitfinex","ETHUSD",1731775462687,0.317725,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1731775463196,0.0495715,3147.2,3146.7,3.17788]
["bitfinex","ETHUSD",1731775463694,0.0495715,3147.2,3146.9,3.17769]
["bitfinex","ETHUSD",1731775463837,6.17708,3147.6,3146.9,3.17766]
["bitfinex","ETHUSD",1731775464041,0.935407,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731775464238,0.935407,3147.5,3146.3,3.17828]
["bitfinex","ETHUSD",1731775464239,0.04967878,3147.5,3147.2,3.17732]
["bitfinex","ETHUSD",1731775464492,9.057656,3148.0,3146.5,3.317]
["bitfinex","ETHUSD",1731775464493,3.17706,3147.6,3146.5,3.317]
["bitfinex","ETHUSD",1731775464689,0.04965093,3147.4,3147.0,3.17756]
["bitfinex","ETHUSD",1731775464993,3.17688,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731775465192,0.04963271,3147.3,3147.2,3.17736]
["bitfinex","ETHUSD",1731775465398,3.17688,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731775465605,0.04963271,3147.3,3147.2,3.17736]
["bitfinex","ETHUSD",1731775466048,3.17673,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1731775466250,0.04981149,3147.8,3147.2,3.17736]
["bitfinex","ETHUSD",1731775466877,0.04981149,3147.8,3147.4,3.17721]
["bitfinex","ETHUSD",1731775467340,3.494286,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1731775467533,0.04977574,3147.7,3147.4,3.17716]
["bitfinex","ETHUSD",1731775467834,0.3494286,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1731775468030,0.04973999,3147.6,3147.4,3.17716]
["bitfinex","ETHUSD",1731775468319,0.04970423,3147.5,3147.4,3.17716]
["bitfinex","ETHUSD",1731775468530,0.3494286,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1731775468682,3.494286,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1731775468683,0.04970423,3147.5,3147.4,3.17716]
["bitfinex","ETHUSD",1731775468880,0.38437146,3147.8,3147.4,3.17716]
["bitfinex","ETHUSD",1731775469141,0.62285209,3148.3,3146.7,3.38048621]
["bitfinex","ETHUSD",1731775469437,3.17619,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731775469637,3.17619,3148.5,3147.7,3.17685]
["bitfinex","ETHUSD",1731775469937,0.317619,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1731775470283,0.317619,3148.4,3147.8,0.06352979]
["bitfinex","ETHUSD",1731775470593,3.17582,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731775471116,8.74,3149.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731775471117,3.17561,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1731775471318,3.17551,3149.1,3148.5,3.17607]
["bitfinex","ETHUSD",1731775472111,3.17537,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731775474402,3.17537,3149.3,3148.5,3.17607]
["bitfinex","ETHUSD",1731775474403,3.17548,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1731775474617,3.17557,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731775475128,3.17598,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731775475444,3.17667,3148.0,3147.2,3.1774]
["bitfinex","ETHUSD",1731775475645,3.17718,3147.5,3146.8,3.17779]
["bitfinex","ETHUSD",1731775475859,3.17696,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731775476060,3.17702,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1731775476204,3.17713,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731775476404,3.17696,3147.7,3147.0,3.17761]
["bitfinex","ETHUSD",1731775476604,0.317696,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731775477144,0.317696,3147.6,3147.3,3.17729]
["bitfinex","ETHUSD",1731775477358,3.17676,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731775477643,3.17682,3147.8,3147.1,3.17749]
["bitfinex","ETHUSD",1731775477949,3.17662,3148.0,3147.3,3.17727]
["bitfinex","ETHUSD",1731775478098,0.04666081,3147.7,3147.3,3.17727]
["bitfinex","ETHUSD",1731775478304,3.0,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1731775478649,0.04662506,3147.6,3147.4,3.17721]
["bitfinex","ETHUSD",1731775478822,0.617653,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731775479145,0.0465893,3147.5,3147.4,3.17721]
["bitfinex","ETHUSD",1731775479450,3.17684,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731775479665,0.0465893,3147.5,3147.2,3.17735]
["bitfinex","ETHUSD",1731775479947,0.04655354,3147.4,3146.9,3.1777]
["bitfinex","ETHUSD",1731775480099,3.17713,3147.5,3146.7,3.17791]
["bitfinex","ETHUSD",1731775480304,0.04651778,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731775480526,0.04651778,3147.3,3146.9,3.1777]
["bitfinex","ETHUSD",1731775480732,3.17712,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731775480931,0.04645467,3147.2,3146.9,3.1777]
["bitfinex","ETHUSD",1731775481137,3.17699,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1731775481305,0.04639773,3147.1,3146.7,3.17791]
["bitfinex","ETHUSD",1731775481519,3.17723,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731775481721,0.04636196,3147.0,3146.8,3.1778]
["bitfinex","ETHUSD",1731775482075,3.17739,3147.3,3146.6,3.17794]
["bitfinex","ETHUSD",1731775482274,0.04632619,3146.9,3146.6,3.17796]
["bitfinex","ETHUSD",1731775482478,0.04632619,3146.9,3146.5,3.1781]
["bitfinex","ETHUSD",1731775482661,3.17739,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731775482866,0.04625514,3146.8,3146.5,3.1781]
["bitfinex","ETHUSD",1731775483066,0.04619377,3146.7,3146.5,3.1781]
["bitfinex","ETHUSD",1731775483598,0.04619377,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1731775483599,0.046158,3146.6,3146.4,3.17816]
["bitfinex","ETHUSD",1731775483888,0.046158,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731775484193,3.17755,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1731775484489,0.317755,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1731775484646,0.36405609,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1731775484851,0.36405609,3147.0,3146.3,3.17831]
["bitfinex","ETHUSD",1731775484852,3.54167609,3147.0,3146.3,3.17831]
["bitfinex","ETHUSD",1731775485100,3.54167609,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1731775485262,3.54167609,3147.0,3146.3,3.17831]
["bitfinex","ETHUSD",1731775485450,3.53196761,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731775485674,0.35416761,3146.9,3145.8,3.33100809]
["bitfinex","ETHUSD",1731775485846,3.06348621,3147.4,3145.9,3.17867]
["bitfinex","ETHUSD",1731775485847,3.17803,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731775486051,3.1782,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731775486267,3.22432222,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731775486769,3.17824,3146.4,3145.7,6.35778]
["bitfinex","ETHUSD",1731775486963,0.04608644,3146.4,3145.7,3.17887]
["bitfinex","ETHUSD",1731775487188,0.04608644,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731775487504,3.17815,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731775487814,0.04605065,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1731775488105,0.04608644,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1731775488408,0.04601487,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731775488620,0.04605065,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1731775488822,3.17791,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1731775489115,0.04550254,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731775489281,3.17795,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731775489473,3.22355994,3146.7,3146.1,3.17853]
["bitfinex","ETHUSD",1731775491043,3.17804,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731775491246,3.17804,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731775491412,0.04553839,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731775491616,0.04553839,3146.5,3146.1,3.17851]
["bitfinex","ETHUSD",1731775492036,3.17783,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1731775492342,0.62569888,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731775492554,3.17639,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1731775492700,0.0084868,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1731775493046,0.0084868,3148.4,3147.3,3.18732]
["bitfinex","ETHUSD",1731775493047,0.0084868,3148.4,3148.0,3.17655]
["bitfinex","ETHUSD",1731775494127,0.0084868,3148.4,3148.2,3.17641]
["bitfinex","ETHUSD",1731775494365,0.0084868,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1731775494929,0.0084868,3148.4,3148.1,3.17642]
["bitfinex","ETHUSD",1731775495125,0.0084868,3148.4,3148.2,3.17639]
["bitfinex","ETHUSD",1731775495331,0.0084868,3148.4,3148.1,3.17642]
["bitfinex","ETHUSD",1731775496166,0.0084868,3148.4,3148.0,0.06352408]
["bitfinex","ETHUSD",1731775496387,0.03869473,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731775497183,0.03869473,3148.3,3147.5,3.17711]
["bitfinex","ETHUSD",1731775497184,0.03869473,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1731775497353,0.0084868,3148.4,3147.5,3.17712]
["bitfinex","ETHUSD",1731775497555,0.03867398,3148.2,3148.0,3.1766]
["bitfinex","ETHUSD",1731775497735,0.0084868,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1731775497936,0.03863824,3148.1,3147.8,3.17675]
["bitfinex","ETHUSD",1731775498163,0.0084868,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1731775498368,0.03860249,3148.0,3147.8,3.17675]
["bitfinex","ETHUSD",1731775498566,0.0084868,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1731775500584,0.0084868,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1731775500761,0.0084868,3148.4,3148.0,3.17654]
["bitfinex","ETHUSD",1731775500957,0.0084868,3148.4,3147.8,3.17675]
["bitfinex","ETHUSD",1731775501163,3.17645,3148.2,3147.5,3.1771]
["bitfinex","ETHUSD",1731775501365,3.1847768,3148.4,3147.7,3.17683]
["bitfinex","ETHUSD",1731775501566,3.82085548,3148.4,3147.7,3.17683]
["bitfinex","ETHUSD",1731775501779,3.17633,3148.3,3147.7,3.17683]
["bitfinex","ETHUSD",1731775501993,0.64456548,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1731775502549,0.64456548,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1731775502550,3.82079548,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731775502772,3.17642,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1731775502985,0.38209855,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1731775503249,0.0084868,3148.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731775503250,3.17704,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731775504047,3.17714,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731775504296,3.17729,3147.4,3146.6,3.17799]
["bitfinex","ETHUSD",1731775504465,3.495019,3147.4,3146.6,3.17799]
["bitfinex","ETHUSD",1731775504790,3.17732,3147.3,3146.6,3.17799]
["bitfinex","ETHUSD",1731775504990,3.17732,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731775505803,0.317729,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731775506357,3.17711,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731775506651,3.17703,3147.6,3146.7,3.1779]
["bitfinex","ETHUSD",1731775506992,3.17713,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1731775507495,3.17693,3147.7,3146.8,3.17779]
["bitfinex","ETHUSD",1731775507699,3.17693,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731775507993,4.74838292,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1731775508175,3.17716,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731775508397,3.2150614,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1731775508570,0.03795988,3147.4,3146.7,3.24145135]
["bitfinex","ETHUSD",1731775508911,3.17739,3147.3,3146.5,6.35615]
["bitfinex","ETHUSD",1731775509213,3.17763,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731775509415,3.17753,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1731775509416,3.17774,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731775509713,0.03778106,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731775509869,3.21553106,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731775510066,3.17775,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731775510270,0.03774529,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731775510715,0.03774529,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1731775510716,3.21557529,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1731775511823,3.17801,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1731775511968,3.17801,3146.7,3145.7,3.17887]
["bitfinex","ETHUSD",1731775511969,3.17817,3146.5,3145.7,3.17887]
["bitfinex","ETHUSD",1731775512183,0.03760217,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1731775512386,0.03760217,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731775512629,3.17803,3146.6,3146.0,3.1786]
["bitfinex","ETHUSD",1731775512802,0.03756639,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731775513128,3.17837,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1731775513427,0.0375306,3146.2,3145.7,3.17894]
["bitfinex","ETHUSD",1731775514026,3.1786,3146.1,3145.4,3.17915]
["bitfinex","ETHUSD",1731775514233,3.1786,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1731775514234,0.32161306,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1731775514381,3.21598813,3146.0,3145.3,3.17928]
["bitfinex","ETHUSD",1731775514695,0.03733813,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731775515323,3.17895,3145.7,3144.9,3.51074077]
["bitfinex","ETHUSD",1731775515632,0.03719494,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731775516242,3.21623494,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731775516753,3.21623494,3145.6,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775516754,0.03719494,3145.6,3144.8,0.2046894]
["bitfinex","ETHUSD",1731775516967,0.03719494,3145.6,3145.3,3.17925]
["bitfinex","ETHUSD",1731775517112,3.17885,3145.8,3145.1,3.24306286]
["bitfinex","ETHUSD",1731775517314,0.03715914,3145.5,3145.1,3.17948]
["bitfinex","ETHUSD",1731775517518,3.17885,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1731775517822,3.17876,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731775518050,0.03723074,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731775518241,3.21611654,3145.8,3145.2,3.17936]
["bitfinex","ETHUSD",1731775518551,0.03719494,3145.6,3145.2,3.17936]
["bitfinex","ETHUSD",1731775518854,0.03700291,3145.5,3145.1,3.17953]
["bitfinex","ETHUSD",1731775519211,3.17895,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731775519457,0.0369671,3145.4,3145.1,3.17953]
["bitfinex","ETHUSD",1731775519702,3.84674231,3145.9,3145.1,3.17953]
["bitfinex","ETHUSD",1731775519847,0.03693041,3145.3,3145.1,3.17953]
["bitfinex","ETHUSD",1731775520155,3.17895,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731775520522,0.03703694,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731775520727,3.17922,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1731775521258,0.03696534,3145.4,3144.9,3.17971]
["bitfinex","ETHUSD",1731775521762,0.03696534,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1731775522070,3.17924,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1731775522296,0.03692953,3145.3,3144.9,3.17968]
["bitfinex","ETHUSD",1731775522430,3.21627953,3145.3,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775522630,0.35354648,3145.3,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775522829,3.53290648,3145.3,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775523073,0.35354648,3145.3,3144.8,3.3209115]
["bitfinex","ETHUSD",1731775523433,3.21626953,3145.3,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775524287,0.03692953,3145.3,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775524428,3.17952,3145.2,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775524634,0.03676391,3145.2,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775524875,3.17934,3145.3,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775525059,0.0367281,3145.1,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775525257,3.17957,3145.1,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775525439,0.03669228,3145.0,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775526338,3.17952,3145.2,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775526540,0.03665647,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775526771,3.17952,3145.2,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775526942,0.03665647,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775527143,0.3815386,3145.1,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775527384,3.17975,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775527599,0.03663615,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775527782,3.21638615,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775529602,0.03663615,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775531024,3.21633755,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775533311,3.8559263,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775533717,4.4059263,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775534219,10.47934075,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775534419,19.22934075,3144.9,3144.8,0.1411015]
["bitfinex","ETHUSD",1731775534827,19.22934075,3144.9,3144.8,1.5e-06]
["bitfinex","ETHUSD",1731775535507,19.22934075,3144.9,3142.6,3.18201]
["bitfinex","ETHUSD",1731775535508,0.55,3143.9,3142.6,3.18201]
["bitfinex","ETHUSD",1731775535726,6.36292,3143.3,3142.6,3.18201]
["bitfinex","ETHUSD",1731775536011,0.0358033,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731775536226,3.18143,3143.3,3142.6,3.18201]
["bitfinex","ETHUSD",1731775536400,0.03576744,3143.1,3142.6,3.18201]
["bitfinex","ETHUSD",1731775536729,3.18119,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731775537021,3.18097,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1731775537235,0.03573087,3143.4,3143.2,3.18145]
["bitfinex","ETHUSD",1731775537388,12.47079,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1731775537735,0.03587426,3143.8,3143.4,3.18117]
["bitfinex","ETHUSD",1731775537949,0.03587426,3143.8,3142.5,3.07341445]
["bitfinex","ETHUSD",1731775537950,3.0,3143.6,3142.2,0.33132592]
["bitfinex","ETHUSD",1731775538225,3.1819,3142.8,3142.2,0.33132592]
["bitfinex","ETHUSD",1731775538651,0.03541705,3142.7,3142.2,3.51376592]
["bitfinex","ETHUSD",1731775539336,0.35714876,3142.7,3142.2,0.33132592]
["bitfinex","ETHUSD",1731775539640,0.35714876,3142.7,3141.9,3.18272]
["bitfinex","ETHUSD",1731775539641,3.53912876,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1731775540052,3.18208,3142.6,3141.7,3.65538854]
["bitfinex","ETHUSD",1731775540198,3.18228,3142.4,3141.7,3.65538854]
["bitfinex","ETHUSD",1731775540403,3.18228,3142.4,3141.7,3.3240515]
["bitfinex","ETHUSD",1731775540404,0.03525055,3142.3,3141.7,3.3240515]
["bitfinex","ETHUSD",1731775540903,3.18258,3142.1,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775541106,3.0,3142.1,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775541301,3.73288,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775541748,7.50076106,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775541929,3.58504636,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775542294,0.03504636,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775542632,3.73288,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775542833,3.18288,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775543037,0.03489767,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775543344,3.18258,3142.1,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775543543,0.03489767,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775543720,6.87423147,3142.0,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775543907,10.50061237,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775544103,10.4657147,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775544307,10.51055748,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775544508,12.82303637,3141.8,3141.7,0.1411015]
["bitfinex","ETHUSD",1731775545712,12.82303637,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1731775545922,13.29136817,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1731775546696,22.03136817,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1731775548654,0.01,3141.3,3140.1,3.17609321]
["bitfinex","ETHUSD",1731775548853,3.18391,3140.8,3140.1,3.17609321]
["bitfinex","ETHUSD",1731775549089,3.1837,3141.0,3140.1,3.17609321]
["bitfinex","ETHUSD",1731775549249,3.1837,3141.0,3139.9,3.18479]
["bitfinex","ETHUSD",1731775549250,3.21839082,3140.7,3139.9,3.18479]
["bitfinex","ETHUSD",1731775549455,3.18391,3140.8,3139.9,3.18479]
["bitfinex","ETHUSD",1731775549702,0.03433491,3140.6,3140.2,3.1845]
["bitfinex","ETHUSD",1731775549930,3.18371,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1731775549931,3.1839,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731775550085,0.03429899,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1731775550285,0.03437082,3140.7,3139.9,3.18472]
["bitfinex","ETHUSD",1731775550485,0.03311977,3140.4,3140.1,3.18452]
["bitfinex","ETHUSD",1731775550731,9.98828347,3141.1,3139.9,0.318472]
["bitfinex","ETHUSD",1731775551036,2.95070362,3141.8,3140.2,3.18451]
["bitfinex","ETHUSD",1731775551037,6.13359362,3141.8,3140.2,3.18451]
["bitfinex","ETHUSD",1731775551191,2.95070362,3141.8,3140.3,3.1844]
["bitfinex","ETHUSD",1731775551388,3.18316,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731775551697,3.18316,3141.6,3140.8,3.18382]
["bitfinex","ETHUSD",1731775551892,3.82113473,3141.8,3140.5,3.1842]
["bitfinex","ETHUSD",1731775552096,3.82113473,3141.8,3140.1,3.0]
["bitfinex","ETHUSD",1731775552097,3.1831,3141.6,3140.9,3.18371]
["bitfinex","ETHUSD",1731775552353,3.18324,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1731775552542,3.18324,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1731775552833,3.18327,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1731775553144,3.18348,3141.3,3140.5,3.18417]
["bitfinex","ETHUSD",1731775553288,3.18361,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1731775553487,3.18348,3141.3,3140.6,3.18407]
["bitfinex","ETHUSD",1731775553943,3.18348,3141.3,3140.5,3.18417]
["bitfinex","ETHUSD",1731775554108,3.18334,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1731775554302,6.18309,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1731775554617,3.0,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1731775554924,3.18331,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1731775555329,6.1831,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1731775555500,3.18332,3141.4,3140.2,3.18441]
["bitfinex","ETHUSD",1731775555847,3.90704009,3141.5,3140.6,3.18405]
["bitfinex","ETHUSD",1731775556145,3.0,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1731775556345,3.0,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1731775556545,3.0,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1731775556842,3.13327,3141.5,3140.8,3.18381]
["bitfinex","ETHUSD",1731775556997,3.18342,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1731775557204,4.17044009,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1731775557437,3.18331,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1731775557741,4.17044009,3141.5,3140.5,3.18411]
["bitfinex","ETHUSD",1731775557958,0.03341814,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1731775558100,3.18368,3141.1,3140.4,3.1843]
["bitfinex","ETHUSD",1731775558440,0.03330689,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731775558645,0.03330689,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1731775558949,0.03330689,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731775558950,3.21706689,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731775559102,3.1839,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1731775559602,0.03318056,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1731775559803,3.18363,3141.1,3140.2,3.18448]
["bitfinex","ETHUSD",1731775560016,3.18381,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1731775560244,0.03321558,3140.8,3140.0,3.18468]
["bitfinex","ETHUSD",1731775560550,3.18411,3140.6,3140.0,3.18468]
["bitfinex","ETHUSD",1731775560952,0.03309189,3140.5,3140.0,3.18468]
["bitfinex","ETHUSD",1731775561164,0.03309189,3140.5,3139.8,3.18487]
["bitfinex","ETHUSD",1731775561365,3.18441,3140.3,3139.8,3.18487]
["bitfinex","ETHUSD",1731775561646,3.18441,3140.3,3139.6,6.83702429]
["bitfinex","ETHUSD",1731775561647,0.03297438,3140.2,3139.9,3.18477]
["bitfinex","ETHUSD",1731775561855,3.18432,3140.4,3139.6,6.51922429]
["bitfinex","ETHUSD",1731775562008,0.03293845,3140.1,3139.8,3.18484]
["bitfinex","ETHUSD",1731775562209,3.18414,3140.6,3139.6,0.33414429]
["bitfinex","ETHUSD",1731775562418,3.53576614,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1731775562608,0.35149614,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1731775563041,3.18452,3140.2,3139.6,3.18504]
["bitfinex","ETHUSD",1731775563221,0.03304622,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1731775563423,3.18437,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1731775563622,3.21736862,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1731775563823,0.67307248,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731775564014,0.67307248,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1731775564217,3.21732862,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731775564451,0.03289862,3140.3,3139.6,3.18504]
["bitfinex","ETHUSD",1731775564754,3.18419,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1731775564959,0.03286181,3140.2,3139.8,3.18482]
["bitfinex","ETHUSD",1731775565107,0.03286181,3140.2,3139.6,3.18507]
["bitfinex","ETHUSD",1731775565108,3.18459,3140.2,3139.6,3.18507]
["bitfinex","ETHUSD",1731775565314,0.03282589,3140.1,3139.6,3.18507]
["bitfinex","ETHUSD",1731775565934,0.03282589,3140.1,3139.8,3.1849]
["bitfinex","ETHUSD",1731775566215,0.03282589,3140.1,3139.1,3.50337]
["bitfinex","ETHUSD",1731775566216,0.03278996,3140.0,3139.7,3.18498]
["bitfinex","ETHUSD",1731775566466,3.0,3140.6,3139.2,0.06370101]
["bitfinex","ETHUSD",1731775566661,3.618406,3140.6,3140.1,3.18453]
["bitfinex","ETHUSD",1731775566813,3.18429,3140.5,3139.7,3.18499]
["bitfinex","ETHUSD",1731775567016,3.08393604,3140.4,3138.9,0.3178]
["bitfinex","ETHUSD",1731775567215,3.08393604,3140.4,3139.3,3.18536]
["bitfinex","ETHUSD",1731775567216,3.18487,3139.9,3139.3,3.18536]
["bitfinex","ETHUSD",1731775567537,3.18502,3139.7,3139.1,3.18553]
["bitfinex","ETHUSD",1731775567748,3.503357,3139.9,3139.2,3.18551]
["bitfinex","ETHUSD",1731775568114,0.03270125,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731775568724,3.18502,3139.7,3139.0,3.18563]
["bitfinex","ETHUSD",1731775569028,3.18502,3139.7,3138.6,3.1411015]
["bitfinex","ETHUSD",1731775569029,3.18565,3139.1,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775569228,0.03237115,3139.0,3138.7,3.18597]
["bitfinex","ETHUSD",1731775569442,3.18532,3139.4,3138.8,3.18586]
["bitfinex","ETHUSD",1731775569642,0.0323352,3138.9,3138.8,3.18586]
["bitfinex","ETHUSD",1731775569839,3.0,3139.6,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775570027,0.0323352,3138.9,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775570230,0.03122141,3138.8,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775570471,3.18536,3139.4,3138.7,3.18595]
["bitfinex","ETHUSD",1731775570647,3.18543,3139.3,3138.7,3.18595]
["bitfinex","ETHUSD",1731775570847,3.18553,3139.2,3138.6,3.3271415]
["bitfinex","ETHUSD",1731775571275,3.18575,3139.0,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775571429,3.18587,3138.9,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775571633,3.186,3138.8,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775572064,3.18603,3138.7,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775573082,6.18603,3138.7,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775573284,7.123224,3138.7,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775574371,7.673224,3138.7,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775574947,11.41356492,3138.7,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775575483,11.42356492,3138.7,3138.6,0.1411015]
["bitfinex","ETHUSD",1731775575635,3.18726,3137.5,3136.8,3.51956886]
["bitfinex","ETHUSD",1731775575984,3.18726,3137.5,3136.9,3.18786]
["bitfinex","ETHUSD",1731775576136,3.18726,3137.5,3136.7,3.18805]
["bitfinex","ETHUSD",1731775576345,3.18726,3137.5,3136.9,3.18786]
["bitfinex","ETHUSD",1731775576659,3.74034092,3138.0,3136.9,3.18786]
["bitfinex","ETHUSD",1731775576876,3.6774268,3138.2,3135.8,0.1655505]
["bitfinex","ETHUSD",1731775576877,3.74034092,3137.2,3135.8,0.1655505]
["bitfinex","ETHUSD",1731775577189,3.74034092,3137.2,3135.5,0.47284971]
["bitfinex","ETHUSD",1731775577190,6.18832,3136.5,3135.5,0.47284971]
["bitfinex","ETHUSD",1731775577329,3.0,3136.5,3135.5,0.47284971]
["bitfinex","ETHUSD",1731775577533,3.0,3136.5,3135.5,0.1411015]
["bitfinex","ETHUSD",1731775577776,3.0,3136.5,3135.7,3.18899]
["bitfinex","ETHUSD",1731775578079,3.18799,3136.8,3135.6,3.18918]
["bitfinex","ETHUSD",1731775578080,0.6498543,3136.4,3135.6,3.18918]
["bitfinex","ETHUSD",1731775578229,0.6498543,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731775578230,0.0310293,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731775578432,3.0,3136.6,3135.7,3.18897]
["bitfinex","ETHUSD",1731775578655,0.6368388,3136.8,3135.5,0.1411015]
["bitfinex","ETHUSD",1731775578656,3.03106789,3136.5,3135.5,0.1411015]
["bitfinex","ETHUSD",1731775578866,3.03106789,3136.5,3135.6,3.18915]
["bitfinex","ETHUSD",1731775579071,0.03106789,3136.5,3135.7,3.18907]
["bitfinex","ETHUSD",1731775579232,0.33417468,3136.5,3135.7,3.189]
["bitfinex","ETHUSD",1731775579433,0.03106789,3136.5,3136.3,3.18844]
["bitfinex","ETHUSD",1731775579658,3.18761,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1731775579659,0.64072468,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1731775579918,0.64072468,3137.2,3136.6,3.18811]
["bitfinex","ETHUSD",1731775580045,0.04203446,3137.1,3136.7,3.18797]
["bitfinex","ETHUSD",1731775580254,3.18695,3137.8,3136.3,3.18847]
["bitfinex","ETHUSD",1731775580581,0.38619841,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1731775580736,4.88269741,3138.6,3136.5,0.06374663]
["bitfinex","ETHUSD",1731775580933,3.18672,3138.1,3137.3,3.18736]
["bitfinex","ETHUSD",1731775581129,0.62310141,3138.4,3137.5,3.18715]
["bitfinex","ETHUSD",1731775581348,0.38093814,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731775581564,0.38093814,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1731775581768,3.18616,3138.6,3137.7,3.18701]
["bitfinex","ETHUSD",1731775581966,3.18594,3138.8,3137.7,3.18701]
["bitfinex","ETHUSD",1731775581967,3.18624,3138.5,3137.7,3.18701]
["bitfinex","ETHUSD",1731775582192,3.18603,3138.7,3137.0,3.18775]
["bitfinex","ETHUSD",1731775582330,3.18603,3138.7,3137.9,3.18674]
["bitfinex","ETHUSD",1731775582532,3.18603,3138.7,3138.0,3.18673]
["bitfinex","ETHUSD",1731775582770,3.18603,3138.7,3137.0,3.56]
["bitfinex","ETHUSD",1731775582771,3.18585,3138.9,3138.1,3.18662]
["bitfinex","ETHUSD",1731775583350,0.64139792,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1731775583726,3.18515,3139.6,3138.8,3.1859]
["bitfinex","ETHUSD",1731775583869,3.18483,3139.9,3139.0,3.18571]
["bitfinex","ETHUSD",1731775584037,11.92462,3140.1,3138.7,0.06371233]
["bitfinex","ETHUSD",1731775584038,3.18462,3140.1,3138.7,0.06371233]
["bitfinex","ETHUSD",1731775584236,3.18462,3140.1,3139.3,3.18538]
["bitfinex","ETHUSD",1731775584459,3.18462,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1731775584695,0.318462,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731775584841,0.318462,3140.0,3139.2,3.18552]
["bitfinex","ETHUSD",1731775585037,0.318462,3140.0,3138.7,3.18596]
["bitfinex","ETHUSD",1731775585038,3.83317803,3140.6,3139.6,3.18511]
["bitfinex","ETHUSD",1731775585390,3.18439,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1731775585566,9.37954914,3140.9,3139.9,3.18481]
["bitfinex","ETHUSD",1731775585567,3.18412,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1731775585732,0.63954914,3140.9,3139.6,3.18511]
["bitfinex","ETHUSD",1731775585934,0.63954914,3140.9,3139.2,0.01]
["bitfinex","ETHUSD",1731775585935,5.01346192,3141.0,3139.2,0.02]
["bitfinex","ETHUSD",1731775586183,3.18414,3140.6,3139.8,3.18487]
["bitfinex","ETHUSD",1731775586392,0.50134619,3140.9,3139.2,0.322]
["bitfinex","ETHUSD",1731775586553,0.50134619,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731775586864,0.50134619,3140.9,3139.4,0.01]
["bitfinex","ETHUSD",1731775586865,0.50134619,3140.9,3139.8,0.06368682]
["bitfinex","ETHUSD",1731775587031,3.83217177,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1731775587231,0.64860177,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1731775587537,3.1835,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1731775587894,1.273134,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1731775588094,3.18333,3141.4,3140.6,3.184]
["bitfinex","ETHUSD",1731775588297,0.318333,3141.3,3140.7,3.18397]
["bitfinex","ETHUSD",1731775588744,0.318333,3141.3,3140.8,3.18387]
["bitfinex","ETHUSD",1731775588945,3.18309,3141.6,3140.8,3.18385]
["bitfinex","ETHUSD",1731775589195,0.63490244,3141.7,3140.8,3.18385]
["bitfinex","ETHUSD",1731775589865,1.272884,3141.8,3141.1,3.18357]
["bitfinex","ETHUSD",1731775590269,1.272884,3141.8,3140.4,3.18422]
["bitfinex","ETHUSD",1731775590270,4.455854,3141.8,3140.1,3.18452]
["bitfinex","ETHUSD",1731775590448,4.455854,3141.8,3141.2,3.1834]
["bitfinex","ETHUSD",1731775590449,1.272884,3141.8,3141.2,3.1834]
["bitfinex","ETHUSD",1731775590797,8.74,3142.5,3141.6,3.18307]
["bitfinex","ETHUSD",1731775590798,11.92228,3142.4,3141.6,3.18307]
["bitfinex","ETHUSD",1731775590980,1.272618,3142.3,3141.6,3.183]
["bitfinex","ETHUSD",1731775591312,1.272618,3142.3,3141.1,6.36718]
["bitfinex","ETHUSD",1731775591483,3.18198,3142.7,3141.8,3.1828]
["bitfinex","ETHUSD",1731775591799,3.18198,3142.7,3141.2,0.06365691]
["bitfinex","ETHUSD",1731775591800,4.454476,3142.7,3141.2,6.18341]
["bitfinex","ETHUSD",1731775592004,0.35992869,3142.6,3141.9,3.18269]
["bitfinex","ETHUSD",1731775592202,0.04173069,3142.6,3142.0,3.1826]
["bitfinex","ETHUSD",1731775592406,0.04173069,3142.6,3141.6,3.74034092]
["bitfinex","ETHUSD",1731775592715,4.454179,3142.9,3141.7,0.06365077]
["bitfinex","ETHUSD",1731775592716,0.04167688,3142.5,3141.7,0.06365077]
["bitfinex","ETHUSD",1731775593006,3.18188,3142.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731775593211,0.03792252,3142.4,3141.7,3.18299]
["bitfinex","ETHUSD",1731775593369,3.18198,3142.7,3141.6,3.18305]
["bitfinex","ETHUSD",1731775593564,3.18219,3142.5,3141.7,3.18296]
["bitfinex","ETHUSD",1731775593811,0.36002039,3142.6,3140.8,3.74034092]
["bitfinex","ETHUSD",1731775594108,0.04640954,3142.5,3141.0,3.01]
["bitfinex","ETHUSD",1731775594268,0.04640954,3142.5,3141.2,3.0]
["bitfinex","ETHUSD",1731775594468,3.18242,3142.3,3141.4,3.18326]
["bitfinex","ETHUSD",1731775594670,0.318242,3142.2,3141.4,3.18326]
["bitfinex","ETHUSD",1731775595063,0.318242,3142.2,3141.2,6.18349]
["bitfinex","ETHUSD",1731775595064,0.318242,3142.2,3141.5,0.06365447]
["bitfinex","ETHUSD",1731775595269,3.18169,3143.0,3142.0,3.18268]
["bitfinex","ETHUSD",1731775595519,3.18199,3142.7,3141.8,3.1828]
["bitfinex","ETHUSD",1731775595665,0.04198378,3142.9,3141.4,3.0]
["bitfinex","ETHUSD",1731775595873,0.04182239,3142.6,3141.9,3.18273]
["bitfinex","ETHUSD",1731775596074,0.32237624,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1731775596372,0.04176858,3142.5,3141.7,3.18298]
["bitfinex","ETHUSD",1731775596718,0.04176858,3142.5,3141.4,6.18327]
["bitfinex","ETHUSD",1731775596868,3.18263,3142.1,3141.3,3.0]
["bitfinex","ETHUSD",1731775597067,3.18263,3142.1,3141.2,3.18347]
["bitfinex","ETHUSD",1731775597308,0.318263,3142.0,3141.2,3.18347]
["bitfinex","ETHUSD",1731775597670,0.318263,3142.0,3141.0,3.18367]
["bitfinex","ETHUSD",1731775598004,0.318263,3142.0,3141.2,0.01]
["bitfinex","ETHUSD",1731775598206,3.18198,3142.7,3141.6,3.18307]
["bitfinex","ETHUSD",1731775598416,3.18198,3142.7,3141.9,3.18278]
["bitfinex","ETHUSD",1731775598566,11.9218,3142.9,3142.1,3.18249]
["bitfinex","ETHUSD",1731775598784,11.9218,3142.9,3141.9,3.18278]
["bitfinex","ETHUSD",1731775598785,3.1818,3142.9,3141.9,3.18278]
["bitfinex","ETHUSD",1731775598966,3.18188,3142.8,3142.1,3.18253]
["bitfinex","ETHUSD",1731775599194,3.500178,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1731775599405,1.272311,3143.2,3142.0,3.18263]
["bitfinex","ETHUSD",1731775599406,3.18175,3143.0,3142.0,3.18263]
["bitfinex","ETHUSD",1731775599708,3.18196,3142.8,3142.1,3.18248]
["bitfinex","ETHUSD",1731775599906,3.18196,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1731775600092,3.18196,3142.8,3142.0,3.18263]
["bitfinex","ETHUSD",1731775600093,0.318196,3142.7,3142.0,3.18263]
["bitfinex","ETHUSD",1731775600294,3.18205,3142.7,3142.0,3.18259]
["bitfinex","ETHUSD",1731775600599,1.272311,3143.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731775600771,3.18239,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1731775601525,3.18239,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1731775602177,3.18219,3142.5,3141.7,3.18296]
["bitfinex","ETHUSD",1731775602371,3.500519,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1731775602649,0.318219,3142.4,3142.2,3.18248]
["bitfinex","ETHUSD",1731775602990,3.18176,3143.0,3142.3,3.18235]
["bitfinex","ETHUSD",1731775603349,3.18176,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1731775603548,3.80503049,3143.2,3142.2,3.18248]
["bitfinex","ETHUSD",1731775603549,3.18194,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1731775603865,0.62353049,3143.2,3141.9,3.18276]
["bitfinex","ETHUSD",1731775604074,3.18216,3142.6,3141.8,3.18285]
["bitfinex","ETHUSD",1731775604387,3.18228,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1731775605186,3.18228,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731775605390,0.318216,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1731775605890,0.318216,3142.5,3141.8,3.18285]
["bitfinex","ETHUSD",1731775606188,0.318216,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1731775606976,3.18194,3142.8,3142.0,3.18262]
["bitfinex","ETHUSD",1731775607187,3.18194,3142.8,3142.1,3.24621322]
["bitfinex","ETHUSD",1731775607390,3.18199,3142.7,3142.1,3.24621322]
["bitfinex","ETHUSD",1731775607549,3.18199,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1731775607960,3.18199,3142.7,3141.8,3.18286]
["bitfinex","ETHUSD",1731775607961,3.18158,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731775608293,0.4453879,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1731775608852,3.18139,3143.3,3142.6,3.24565634]
["bitfinex","ETHUSD",1731775609189,1.272138,3143.4,3142.3,3.18236]
["bitfinex","ETHUSD",1731775609399,1.272138,3143.4,3141.7,7.47323092]
["bitfinex","ETHUSD",1731775609400,3.18188,3142.8,3142.1,3.18255]
["bitfinex","ETHUSD",1731775609693,6.18111,3143.6,3141.9,3.18276]
["bitfinex","ETHUSD",1731775609694,3.18138,3143.3,3142.0,0.01]
["bitfinex","ETHUSD",1731775609901,1.272214,3143.6,3142.3,3.18231]
["bitfinex","ETHUSD",1731775610101,3.18153,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1731775610247,3.1813,3143.4,3142.5,3.18216]
["bitfinex","ETHUSD",1731775610450,3.1813,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1731775610647,0.49088038,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1731775610891,3.18127,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1731775611201,0.36721504,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1731775611488,3.18151,3143.2,3142.6,3.0]
["bitfinex","ETHUSD",1731775611693,3.18179,3142.9,3142.1,3.18254]
["bitfinex","ETHUSD",1731775611911,3.18194,3142.8,3142.1,3.18254]
["bitfinex","ETHUSD",1731775612062,3.18226,3142.5,3141.9,3.18275]
["bitfinex","ETHUSD",1731775612398,3.18236,3142.4,3141.7,3.1829]
["bitfinex","ETHUSD",1731775612588,3.18236,3142.4,3141.6,3.50088]
["bitfinex","ETHUSD",1731775612589,3.18249,3142.2,3141.6,3.50088]
["bitfinex","ETHUSD",1731775612759,0.318226,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1731775612957,3.18199,3142.7,3141.9,0.06364804]
["bitfinex","ETHUSD",1731775613206,3.18219,3142.5,3141.8,3.1828]
["bitfinex","ETHUSD",1731775613353,3.18238,3142.3,3141.6,6.68387]
["bitfinex","ETHUSD",1731775613693,3.18265,3142.1,3141.3,3.18335]
["bitfinex","ETHUSD",1731775614057,3.18289,3141.8,3141.3,3.18335]
["bitfinex","ETHUSD",1731775614256,3.18291,3141.8,3141.1,3.18353]
["bitfinex","ETHUSD",1731775614558,3.18291,3141.8,3140.9,3.18376]
["bitfinex","ETHUSD",1731775614559,3.1831,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731775614795,3.1832,3141.5,3140.9,3.50152]
["bitfinex","ETHUSD",1731775615003,0.636572,3141.8,3140.9,3.50152]
["bitfinex","ETHUSD",1731775615004,3.18306,3141.7,3140.9,3.50152]
["bitfinex","ETHUSD",1731775615304,3.18248,3142.2,3140.5,3.18419]
["bitfinex","ETHUSD",1731775615305,3.18336,3141.4,3140.5,3.18419]
["bitfinex","ETHUSD",1731775615512,3.183,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1731775615657,3.5013,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1731775616057,3.18309,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731775616291,3.18323,3141.5,3140.8,3.18386]
["bitfinex","ETHUSD",1731775616495,3.18342,3141.3,3140.6,3.18406]
["bitfinex","ETHUSD",1731775616654,3.18342,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1731775617106,3.18323,3141.5,3140.8,3.18389]
["bitfinex","ETHUSD",1731775617269,3.18329,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731775618871,0.668456,3141.5,3140.4,3.1843]
["bitfinex","ETHUSD",1731775619074,0.6220432,3142.2,3140.5,3.06366858]
["bitfinex","ETHUSD",1731775619385,3.0,3142.0,3140.5,3.06366858]
["bitfinex","ETHUSD",1731775619591,3.18288,3141.8,3141.1,3.18355]
["bitfinex","ETHUSD",1731775619760,3.501318,3141.7,3141.1,3.18355]
["bitfinex","ETHUSD",1731775620306,3.18271,3142.0,3141.2,0.06366753]
["bitfinex","ETHUSD",1731775620463,3.18278,3141.9,3141.2,3.1834]
["bitfinex","ETHUSD",1731775620665,3.18288,3141.8,3141.0,3.18363]
["bitfinex","ETHUSD",1731775620888,3.183,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1731775621099,3.18309,3141.6,3140.9,6.36748]
["bitfinex","ETHUSD",1731775621448,3.18327,3141.5,3140.4,3.1843]
["bitfinex","ETHUSD",1731775621595,3.18329,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731775621903,3.18329,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731775622309,3.18329,3141.4,3140.6,3.0]
["bitfinex","ETHUSD",1731775622310,0.636641,3141.4,3140.6,3.0]
["bitfinex","ETHUSD",1731775622492,3.18283,3141.9,3140.3,3.18437]
["bitfinex","ETHUSD",1731775622694,3.0,3141.8,3140.3,3.18437]
["bitfinex","ETHUSD",1731775622910,3.18376,3141.0,3140.3,3.18437]
["bitfinex","ETHUSD",1731775623194,3.1838,3140.9,3140.3,3.18437]
["bitfinex","ETHUSD",1731775623418,3.18376,3141.0,3140.3,3.17137]
["bitfinex","ETHUSD",1731775623932,3.1839,3140.8,3140.1,3.18453]
["bitfinex","ETHUSD",1731775624148,3.1839,3140.8,3139.7,3.74034092]
["bitfinex","ETHUSD",1731775624149,3.502136,3141.0,3140.3,3.18431]
["bitfinex","ETHUSD",1731775624630,3.502136,3141.0,3139.8,3.0]
["bitfinex","ETHUSD",1731775624631,0.318376,3141.0,3140.5,3.18413]
["bitfinex","ETHUSD",1731775625134,3.502076,3141.0,3140.5,3.18413]
["bitfinex","ETHUSD",1731775625531,3.502076,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1731775625738,3.502076,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731775626372,3.502076,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1731775626373,0.318376,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1731775626664,3.502106,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731775626856,3.18381,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1731775627276,3.18399,3140.8,3140.1,3.18456]
["bitfinex","ETHUSD",1731775627565,3.18409,3140.7,3140.1,3.18456]
["bitfinex","ETHUSD",1731775627974,3.18456,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1731775628124,3.18461,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1731775628755,3.18483,3139.9,3139.4,0.3178]
["bitfinex","ETHUSD",1731775629370,3.18483,3139.9,3139.4,3.50311]
["bitfinex","ETHUSD",1731775629663,3.18461,3140.1,3139.4,3.50311]
["bitfinex","ETHUSD",1731775629855,3.18461,3140.1,3139.5,3.18518]
["bitfinex","ETHUSD",1731775630175,3.18449,3140.3,3139.6,3.24877917]
["bitfinex","ETHUSD",1731775630319,3.18449,3140.3,3139.5,0.668829]
["bitfinex","ETHUSD",1731775630320,3.18449,3140.3,3139.7,3.18499]
["bitfinex","ETHUSD",1731775631657,3.18468,3140.1,3139.4,3.50308]
["bitfinex","ETHUSD",1731775632070,3.18484,3139.9,3139.4,0.3178]
["bitfinex","ETHUSD",1731775632366,3.18484,3139.9,3139.0,4.36454268]
["bitfinex","ETHUSD",1731775632367,3.1851,3139.7,3139.1,6.18561]
["bitfinex","ETHUSD",1731775632523,3.1851,3139.7,3139.1,6.24931483]
["bitfinex","ETHUSD",1731775632958,3.1851,3139.7,3139.1,3.06370483]
["bitfinex","ETHUSD",1731775633195,3.18522,3139.5,3139.0,0.84657895]
["bitfinex","ETHUSD",1731775633501,3.18523,3139.5,3139.0,0.84657895]
["bitfinex","ETHUSD",1731775634405,3.18504,3139.7,3139.0,4.03228895]
["bitfinex","ETHUSD",1731775634704,3.18523,3139.5,3139.4,1.0]
["bitfinex","ETHUSD",1731775636521,3.18504,3139.7,3139.4,1.0]
["bitfinex","ETHUSD",1731775636522,3.18511,3139.6,3139.4,1.0]
["bitfinex","ETHUSD",1731775636684,3.18481,3139.9,3139.4,1.0]
["bitfinex","ETHUSD",1731775637831,3.18463,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731775638116,3.18463,3140.1,3139.4,4.18531]
["bitfinex","ETHUSD",1731775638291,3.18463,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1731775638986,3.18463,3140.1,3139.5,3.13519]
["bitfinex","ETHUSD",1731775639193,3.18463,3140.1,3139.5,3.19888868]
["bitfinex","ETHUSD",1731775639390,3.18463,3140.1,3139.5,3.13519]
["bitfinex","ETHUSD",1731775639587,3.18427,3140.5,3139.5,0.73842987]
["bitfinex","ETHUSD",1731775639824,4.42111734,3140.6,3139.8,3.18483]
["bitfinex","ETHUSD",1731775640130,4.42108734,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731775640289,3.18413,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731775640617,3.18391,3140.8,3140.0,3.1847]
["bitfinex","ETHUSD",1731775640804,3.83036832,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1731775641007,3.74034092,3141.3,3140.4,3.18428]
["bitfinex","ETHUSD",1731775641008,3.18357,3141.2,3140.4,3.18428]
["bitfinex","ETHUSD",1731775641313,0.69239109,3141.1,3140.4,3.18428]
["bitfinex","ETHUSD",1731775641511,3.18357,3141.2,3140.6,3.1341]
["bitfinex","ETHUSD",1731775641814,3.80461886,3141.4,3140.8,3.1838]
["bitfinex","ETHUSD",1731775642006,3.18333,3141.4,3140.6,3.1341]
["bitfinex","ETHUSD",1731775642208,3.18333,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1731775642414,3.819974,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1731775642919,3.1829,3141.8,3140.8,3.1839]
["bitfinex","ETHUSD",1731775643225,6.36456,3142.4,3141.0,3.1836]
["bitfinex","ETHUSD",1731775643521,6.36456,3142.4,3141.1,3.18353]
["bitfinex","ETHUSD",1731775643522,3.18296,3141.8,3141.1,3.18353]
["bitfinex","ETHUSD",1731775643681,3.18268,3142.1,3141.2,0.06366379]
["bitfinex","ETHUSD",1731775644037,3.18268,3142.1,3141.3,3.18332]
["bitfinex","ETHUSD",1731775644038,3.18275,3142.0,3141.3,3.18332]
["bitfinex","ETHUSD",1731775644200,3.18277,3142.0,3141.3,3.18332]
["bitfinex","ETHUSD",1731775644395,3.1832,3141.5,3140.9,3.0]
["bitfinex","ETHUSD",1731775644601,3.183,3141.7,3140.9,6.18377]
["bitfinex","ETHUSD",1731775644808,3.183,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1731775645233,3.1828,3141.9,3141.0,0.06366663]
["bitfinex","ETHUSD",1731775645440,0.63654,3142.0,3141.4,3.18321]
["bitfinex","ETHUSD",1731775645595,0.63654,3142.0,3141.5,3.18317]
["bitfinex","ETHUSD",1731775645802,0.63654,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1731775646114,0.63654,3142.0,3140.9,6.18373]
["bitfinex","ETHUSD",1731775646115,3.18285,3141.9,3141.1,3.1835]
["bitfinex","ETHUSD",1731775646315,3.1829,3141.8,3141.1,3.1835]
["bitfinex","ETHUSD",1731775646515,3.18262,3142.1,3141.2,3.18343]
["bitfinex","ETHUSD",1731775646846,3.18289,3141.8,3141.1,3.1835]
["bitfinex","ETHUSD",1731775647006,3.18278,3142.0,3141.1,3.1835]
["bitfinex","ETHUSD",1731775647200,3.18248,3142.2,3141.5,3.18314]
["bitfinex","ETHUSD",1731775647401,3.18248,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1731775647712,3.18248,3142.2,3141.0,3.18369]
["bitfinex","ETHUSD",1731775648027,3.18248,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1731775648334,3.1826,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1731775648540,0.636508,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1731775648714,3.18248,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1731775649119,3.18248,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1731775649700,3.1823,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731775649996,3.1823,3142.4,3141.5,3.18318]
["bitfinex","ETHUSD",1731775649997,3.18254,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1731775652222,3.1827,3142.0,3141.2,3.18346]
["bitfinex","ETHUSD",1731775652545,3.18347,3141.3,3140.6,3.1841]
["bitfinex","ETHUSD",1731775652776,3.18321,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1731775653451,3.18282,3141.9,3141.1,3.18351]
["bitfinex","ETHUSD",1731775653759,8.74,3142.3,3141.2,3.18342]
["bitfinex","ETHUSD",1731775653760,3.18261,3142.1,3141.2,3.18342]
["bitfinex","ETHUSD",1731775653924,3.1828,3141.9,3141.2,3.18342]
["bitfinex","ETHUSD",1731775654112,3.18238,3142.3,3140.9,3.18376]
["bitfinex","ETHUSD",1731775654445,3.1831,3141.6,3140.9,3.18376]
["bitfinex","ETHUSD",1731775654658,3.18306,3141.7,3140.9,3.18376]
["bitfinex","ETHUSD",1731775654823,3.501396,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1731775655143,3.18368,3141.1,3139.9,3.74034092]
["bitfinex","ETHUSD",1731775655356,3.18387,3140.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731775655577,3.18367,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1731775655719,0.318367,3141.1,3140.4,3.18429]
["bitfinex","ETHUSD",1731775655922,3.18342,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731775656164,3.1835,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731775656365,3.18342,3141.3,3140.7,3.18396]
["bitfinex","ETHUSD",1731775656658,3.18351,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731775656854,3.820203,3141.2,3140.6,3.18403]
["bitfinex","ETHUSD",1731775657168,3.18361,3141.1,3140.4,3.18427]
["bitfinex","ETHUSD",1731775657367,3.18381,3140.9,3140.2,3.18446]
["bitfinex","ETHUSD",1731775657522,3.18381,3140.9,3140.0,3.18468]
["bitfinex","ETHUSD",1731775657523,3.18301,3141.7,3140.4,3.1843]
["bitfinex","ETHUSD",1731775657856,3.18312,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1731775658055,3.1835,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1731775658561,3.18367,3141.1,3140.4,3.18424]
["bitfinex","ETHUSD",1731775658718,3.18382,3140.9,3140.3,3.18437]
["bitfinex","ETHUSD",1731775659096,3.18406,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731775659266,3.18406,3140.7,3139.9,3.18477]
["bitfinex","ETHUSD",1731775659267,3.18415,3140.6,3139.9,3.18477]
["bitfinex","ETHUSD",1731775659560,0.636788,3140.7,3140.2,3.18445]
["bitfinex","ETHUSD",1731775659944,0.636788,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1731775659945,3.18412,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1731775660432,3.18461,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731775660623,3.18437,3140.4,3139.6,3.1851]
["bitfinex","ETHUSD",1731775660962,3.18437,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1731775661148,3.18394,3140.8,3140.0,3.18463]
["bitfinex","ETHUSD",1731775661354,3.18331,3141.4,3140.5,3.18419]
["bitfinex","ETHUSD",1731775661661,3.18331,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1731775661662,1.192331,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1731775661869,3.1834,3141.3,3140.7,3.18397]
["bitfinex","ETHUSD",1731775662366,3.0,3142.0,3140.7,3.18397]
["bitfinex","ETHUSD",1731775662367,3.18322,3141.5,3140.7,3.18397]
["bitfinex","ETHUSD",1731775662535,3.18322,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731775662721,3.18312,3141.6,3140.0,6.74034092]
["bitfinex","ETHUSD",1731775662722,3.18317,3141.6,3140.0,6.74034092]
["bitfinex","ETHUSD",1731775662976,3.501577,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1731775663216,0.318317,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1731775663423,0.318317,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1731775663594,3.18331,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1731775665075,3.18347,3141.3,3140.8,3.18387]
["bitfinex","ETHUSD",1731775665404,0.318317,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1731775665720,3.18279,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1731775666017,3.18254,3142.2,3141.4,3.18329]
["bitfinex","ETHUSD",1731775666243,3.18254,3142.2,3141.5,3.24677946]
["bitfinex","ETHUSD",1731775666373,3.819022,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1731775666791,3.18271,3142.0,3141.5,3.24683946]
["bitfinex","ETHUSD",1731775666993,3.18258,3142.1,3141.5,0.06365946]
["bitfinex","ETHUSD",1731775667237,3.819032,3142.2,3141.4,3.18322]
["bitfinex","ETHUSD",1731775667438,3.819032,3142.2,3141.4,3.24687549]
["bitfinex","ETHUSD",1731775667605,3.819032,3142.2,3141.6,3.18299]
["bitfinex","ETHUSD",1731775667927,3.18258,3142.1,3141.6,3.18299]
["bitfinex","ETHUSD",1731775668128,3.819032,3142.2,3141.6,3.18299]
["bitfinex","ETHUSD",1731775668437,3.819032,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731775669835,3.1827,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1731775670005,3.819032,3142.2,3141.6,3.18299]
["bitfinex","ETHUSD",1731775670543,3.819032,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1731775670751,3.819032,3142.2,3141.6,3.18309]
["bitfinex","ETHUSD",1731775671096,0.636482,3142.2,3141.2,3.18346]
["bitfinex","ETHUSD",1731775671394,3.64898688,3142.8,3140.9,3.0]
["bitfinex","ETHUSD",1731775671395,3.18299,3141.7,3140.9,3.0]
["bitfinex","ETHUSD",1731775671595,3.1831,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1731775671919,3.1829,3141.8,3141.2,3.24714174]
["bitfinex","ETHUSD",1731775672327,3.0,3142.5,3141.3,3.18339]
["bitfinex","ETHUSD",1731775672507,3.18259,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1731775672708,3.18228,3142.4,3141.6,0.06365364]
["bitfinex","ETHUSD",1731775672917,3.18244,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1731775673643,3.18255,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1731775674113,3.18228,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1731775674314,3.800608,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1731775674634,3.800608,3142.3,3141.8,0.06365001]
["bitfinex","ETHUSD",1731775674635,3.800628,3142.3,3141.8,0.06365001]
["bitfinex","ETHUSD",1731775674941,3.800628,3142.3,3141.8,3.24652001]
["bitfinex","ETHUSD",1731775675149,3.1824,3142.3,3141.8,3.24652001]
["bitfinex","ETHUSD",1731775675300,3.1824,3142.3,3141.8,0.06365001]
["bitfinex","ETHUSD",1731775675495,3.1824,3142.3,3141.7,3.18292]
["bitfinex","ETHUSD",1731775675838,3.1826,3142.1,3141.5,1.0]
["bitfinex","ETHUSD",1731775676045,3.1829,3141.8,3141.5,1.0]
["bitfinex","ETHUSD",1731775676795,3.18285,3141.9,3141.5,1.0]
["bitfinex","ETHUSD",1731775677245,3.819395,3141.9,3141.5,1.0]
["bitfinex","ETHUSD",1731775677796,3.18309,3141.6,3141.5,1.0]
["bitfinex","ETHUSD",1731775679599,0.636545,3141.9,3141.5,1.0]
["bitfinex","ETHUSD",1731775679806,3.74034092,3142.3,3141.5,1.0]
["bitfinex","ETHUSD",1731775679807,3.18298,3141.8,3141.5,1.0]
["bitfinex","ETHUSD",1731775680103,3.1829,3141.8,3141.5,1.0]
["bitfinex","ETHUSD",1731775680727,3.18309,3141.6,3141.5,1.0]
["bitfinex","ETHUSD",1731775682428,3.18285,3141.9,3141.5,1.0]
["bitfinex","ETHUSD",1731775682625,3.18272,3142.0,3141.5,1.0]
["bitfinex","ETHUSD",1731775682901,3.819243,3142.0,3141.5,1.0]
["bitfinex","ETHUSD",1731775683126,3.18279,3141.9,3141.5,1.0]
["bitfinex","ETHUSD",1731775683514,0.636523,3142.0,3141.5,1.0]
["bitfinex","ETHUSD",1731775683728,3.18253,3142.2,3141.6,0.06365533]
["bitfinex","ETHUSD",1731775683905,3.18274,3142.0,3141.6,0.06365533]
["bitfinex","ETHUSD",1731775684835,3.18276,3142.0,3141.6,0.06365533]
["bitfinex","ETHUSD",1731775685377,3.1828,3141.9,3141.5,1.0]
["bitfinex","ETHUSD",1731775685562,3.18276,3142.0,3141.5,1.06365559]
["bitfinex","ETHUSD",1731775686413,3.1825,3142.2,3141.5,4.24677559]
["bitfinex","ETHUSD",1731775686613,3.50085,3142.1,3141.5,1.06365559]
["bitfinex","ETHUSD",1731775686909,0.68310069,3142.6,3141.5,1.06365559]
["bitfinex","ETHUSD",1731775686910,3.18242,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1731775687453,3.18246,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731775688254,3.18217,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1731775688475,3.18228,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1731775688766,3.18209,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1731775689053,3.18188,3142.8,3142.2,0.06364301]
["bitfinex","ETHUSD",1731775689054,3.18199,3142.7,3142.2,0.06364301]
["bitfinex","ETHUSD",1731775689261,3.6872734,3142.7,3142.2,0.06364301]
["bitfinex","ETHUSD",1731775689464,0.5052834,3142.7,3142.2,3.24606301]
["bitfinex","ETHUSD",1731775689763,3.18188,3142.8,3142.3,3.73236]
["bitfinex","ETHUSD",1731775689764,3.18187,3142.8,3142.3,3.73236]
["bitfinex","ETHUSD",1731775690067,3.18187,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1731775690068,3.18194,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1731775690268,3.18194,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1731775690841,3.18194,3142.8,3142.5,0.06363506]
["bitfinex","ETHUSD",1731775691046,3.1819,3142.8,3142.5,0.06363506]
["bitfinex","ETHUSD",1731775691336,3.1819,3142.8,3142.2,3.73245]
["bitfinex","ETHUSD",1731775691526,3.1819,3142.8,3142.3,0.92756956]
["bitfinex","ETHUSD",1731775691732,3.1819,3142.8,3142.3,0.691495]
["bitfinex","ETHUSD",1731775692132,0.00925778,3142.9,3142.3,3.873795]
["bitfinex","ETHUSD",1731775692526,0.00925778,3142.9,3142.4,0.06363307]
["bitfinex","ETHUSD",1731775692766,0.00925778,3142.9,3142.4,3.1822]
["bitfinex","ETHUSD",1731775692947,0.00925778,3142.9,3142.4,3.50042]
["bitfinex","ETHUSD",1731775693642,0.00925778,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1731775693966,3.18187,3142.8,3141.8,3.18287]
["bitfinex","ETHUSD",1731775694124,0.00925778,3142.9,3141.9,0.23595206]
["bitfinex","ETHUSD",1731775694125,3.18244,3142.3,3141.9,0.23595206]
["bitfinex","ETHUSD",1731775694328,3.18244,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1731775694566,3.18244,3142.3,3141.7,3.601278]
["bitfinex","ETHUSD",1731775694939,3.18221,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1731775695283,3.18228,3142.4,3141.9,3.24640391]
["bitfinex","ETHUSD",1731775696028,3.18228,3142.4,3141.9,0.06364391]
["bitfinex","ETHUSD",1731775696230,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731775696937,3.18221,3142.5,3142.0,0.06364483]
["bitfinex","ETHUSD",1731775697667,3.19104778,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1731775697840,0.00925778,3142.9,3142.4,3.73227]
["bitfinex","ETHUSD",1731775698041,0.00925778,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1731775698553,0.00925778,3142.9,3142.5,0.691451]
["bitfinex","ETHUSD",1731775698756,3.18175,3143.0,3142.4,3.73225]
["bitfinex","ETHUSD",1731775698947,3.18175,3143.0,3140.4,0.33210578]
["bitfinex","ETHUSD",1731775698948,3.08137375,3143.3,3141.3,3.08137375]
["bitfinex","ETHUSD",1731775699173,3.18228,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1731775699521,3.18228,3142.4,3141.9,3.73278]
["bitfinex","ETHUSD",1731775699973,3.18213,3142.6,3141.9,3.73278]
["bitfinex","ETHUSD",1731775700541,3.18225,3142.5,3141.9,3.73278]
["bitfinex","ETHUSD",1731775700974,3.18213,3142.6,3141.9,3.73271]
["bitfinex","ETHUSD",1731775701179,3.18191,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1731775701362,3.18191,3142.8,3141.9,0.55]
["bitfinex","ETHUSD",1731775701363,3.18191,3142.8,3142.3,0.06363915]
["bitfinex","ETHUSD",1731775701683,3.18224,3142.5,3141.9,3.7327]
["bitfinex","ETHUSD",1731775702258,6.36408,3142.7,3142.1,0.55]
["bitfinex","ETHUSD",1731775702778,3.18202,3142.7,3142.1,3.73257]
["bitfinex","ETHUSD",1731775702988,3.18189,3142.8,3142.2,3.18244]
["bitfinex","ETHUSD",1731775703345,3.18189,3142.8,3142.3,0.06363919]
["bitfinex","ETHUSD",1731775703567,3.18199,3142.7,3142.3,0.06363919]
["bitfinex","ETHUSD",1731775703746,3.18182,3142.9,3142.3,0.06363919]
["bitfinex","ETHUSD",1731775704091,3.18178,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1731775704459,3.18188,3142.8,3142.1,3.73253]
["bitfinex","ETHUSD",1731775704782,3.18159,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1731775704940,3.18159,3143.1,3142.6,0.06363281]
["bitfinex","ETHUSD",1731775705484,3.18155,3143.2,3142.6,3.24563281]
["bitfinex","ETHUSD",1731775705688,3.18133,3143.4,3142.7,6.18189]
["bitfinex","ETHUSD",1731775705847,3.18068,3144.0,3142.8,3.18184]
["bitfinex","ETHUSD",1731775706047,3.18133,3143.4,3142.9,0.06362905]
["bitfinex","ETHUSD",1731775706346,3.18133,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1731775706645,3.18091,3143.8,3143.0,3.18161]
["bitfinex","ETHUSD",1731775706855,3.18091,3143.8,3143.1,0.06362545]
["bitfinex","ETHUSD",1731775707069,3.18067,3144.0,3143.3,3.7313]
["bitfinex","ETHUSD",1731775707399,3.18067,3144.0,3143.4,0.06361615]
["bitfinex","ETHUSD",1731775707917,3.18067,3144.0,3143.4,3.24487615]
["bitfinex","ETHUSD",1731775708080,0.64510587,3144.3,3143.5,0.55]
["bitfinex","ETHUSD",1731775708286,3.18045,3144.2,3143.5,0.55]
["bitfinex","ETHUSD",1731775708486,3.18044,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731775708646,3.18039,3144.3,3143.7,3.73091]
["bitfinex","ETHUSD",1731775709253,3.18039,3144.3,3143.8,0.06360808]
["bitfinex","ETHUSD",1731775709789,3.18039,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731775709993,3.18065,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1731775710148,3.18064,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1731775710345,3.18087,3143.8,3143.3,3.0]
["bitfinex","ETHUSD",1731775710992,3.18087,3143.8,3143.4,0.06361627]
["bitfinex","ETHUSD",1731775711718,3.13087,3143.8,3143.4,0.06361627]
["bitfinex","ETHUSD",1731775712000,3.18108,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1731775712160,3.18108,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731775712558,3.18108,3143.6,3143.1,4.104725]
["bitfinex","ETHUSD",1731775713004,3.13087,3143.8,3143.1,4.104725]
["bitfinex","ETHUSD",1731775713210,3.18097,3143.7,3143.1,0.923165]
["bitfinex","ETHUSD",1731775713367,3.18097,3143.7,3143.1,4.104705]
["bitfinex","ETHUSD",1731775713710,3.13087,3143.8,3143.1,4.104705]
["bitfinex","ETHUSD",1731775713862,0.16503513,3144.7,3142.7,3.0]
["bitfinex","ETHUSD",1731775713863,3.18055,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1731775714063,3.18055,3144.2,3143.6,0.0636107]
["bitfinex","ETHUSD",1731775714378,3.18055,3144.2,3143.5,0.55]
["bitfinex","ETHUSD",1731775714590,3.18053,3144.2,3143.5,3.73115]
["bitfinex","ETHUSD",1731775714766,3.18053,3144.2,3143.6,0.43931413]
["bitfinex","ETHUSD",1731775715101,3.18053,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731775715274,3.1802,3144.5,3143.8,0.06361035]
["bitfinex","ETHUSD",1731775715467,3.18048,3144.2,3143.6,3.55673381]
["bitfinex","ETHUSD",1731775715665,3.18029,3144.4,3143.7,3.24449034]
["bitfinex","ETHUSD",1731775715895,3.18038,3144.3,3143.7,3.24449034]
["bitfinex","ETHUSD",1731775716078,3.18029,3144.4,3143.7,0.06361034]
["bitfinex","ETHUSD",1731775716079,3.18046,3144.2,3143.7,0.06361034]
["bitfinex","ETHUSD",1731775716399,3.18046,3144.2,3143.6,0.37570381]
["bitfinex","ETHUSD",1731775716702,3.18068,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1731775716862,3.18068,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731775717471,3.18046,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1731775717680,3.18056,3144.1,3143.6,0.06361035]
["bitfinex","ETHUSD",1731775717996,3.18046,3144.2,3143.4,3.1812]
["bitfinex","ETHUSD",1731775717997,3.18066,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1731775718393,3.18066,3144.0,3143.2,3.18145]
["bitfinex","ETHUSD",1731775718394,3.18134,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1731775718593,3.08137375,3143.9,3142.6,3.18203]
["bitfinex","ETHUSD",1731775718594,3.18155,3143.2,3142.6,3.18203]
["bitfinex","ETHUSD",1731775718776,3.18104,3143.7,3142.7,0.06362864]
["bitfinex","ETHUSD",1731775719099,3.18104,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731775719311,3.18104,3143.7,3143.2,0.06362029]
["bitfinex","ETHUSD",1731775719467,3.18113,3143.6,3143.1,0.636318]
["bitfinex","ETHUSD",1731775719865,8.74,3144.3,3143.2,0.06362086]
["bitfinex","ETHUSD",1731775720060,3.18033,3144.4,3143.6,3.18102]
["bitfinex","ETHUSD",1731775720265,3.18016,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731775720492,3.17998,3144.7,3144.1,3.18056]
["bitfinex","ETHUSD",1731775720691,3.1797,3145.0,3144.1,3.18056]
["bitfinex","ETHUSD",1731775720692,3.1797,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731775720876,3.17948,3145.2,3144.5,3.18011]
["bitfinex","ETHUSD",1731775721270,3.17948,3145.2,3144.4,0.06359847]
["bitfinex","ETHUSD",1731775721465,3.17965,3145.0,3144.4,0.06359847]
["bitfinex","ETHUSD",1731775721706,3.17965,3145.0,3144.4,3.24376847]
["bitfinex","ETHUSD",1731775722066,3.17924,3145.4,3144.5,3.18013]
["bitfinex","ETHUSD",1731775722416,3.08137375,3145.5,3144.4,3.24376847]
["bitfinex","ETHUSD",1731775722417,3.17971,3145.0,3144.4,3.24376847]
["bitfinex","ETHUSD",1731775722701,3.17952,3145.2,3144.5,3.1801]
["bitfinex","ETHUSD",1731775722948,3.17952,3145.2,3144.4,3.24376847]
["bitfinex","ETHUSD",1731775722949,3.17961,3145.1,3144.4,3.24384847]
["bitfinex","ETHUSD",1731775723264,3.17957,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731775723472,3.17957,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1731775724082,3.17957,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731775724283,3.17939,3145.3,3144.7,0.06359093]
["bitfinex","ETHUSD",1731775724482,3.17945,3145.2,3144.7,0.06359093]
["bitfinex","ETHUSD",1731775724690,3.08137375,3145.5,3144.7,0.06359093]
["bitfinex","ETHUSD",1731775724691,6.26054375,3145.5,3144.7,0.06359093]
["bitfinex","ETHUSD",1731775724894,6.26054375,3145.5,3144.8,3.1798]
["bitfinex","ETHUSD",1731775724895,3.17929,3145.4,3144.8,3.1798]
["bitfinex","ETHUSD",1731775725573,3.17935,3145.3,3144.8,3.1798]
["bitfinex","ETHUSD",1731775726369,3.08137375,3145.5,3144.8,3.1798]
["bitfinex","ETHUSD",1731775726569,3.17947,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731775727407,3.1793,3145.4,3144.7,3.17992]
["bitfinex","ETHUSD",1731775727989,3.17942,3145.3,3144.7,3.17992]
["bitfinex","ETHUSD",1731775730522,3.17944,3145.2,3143.9,3.0]
["bitfinex","ETHUSD",1731775730832,0.94399338,3145.3,3143.3,3.18127]
["bitfinex","ETHUSD",1731775730833,3.08137375,3144.3,3143.3,3.18127]
["bitfinex","ETHUSD",1731775731044,3.18071,3144.0,3143.3,3.18127]
["bitfinex","ETHUSD",1731775731344,3.18013,3144.6,3143.4,0.38174051]
["bitfinex","ETHUSD",1731775731637,3.18013,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1731775731940,11.91969,3145.0,3144.1,3.18055]
["bitfinex","ETHUSD",1731775732132,4.59441312,3145.0,3144.2,0.06360115]
["bitfinex","ETHUSD",1731775732302,1.41472312,3145.0,3144.2,0.06360115]
["bitfinex","ETHUSD",1731775732637,1.41472312,3145.0,3144.0,3.18062]
["bitfinex","ETHUSD",1731775732638,3.18013,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1731775732945,3.17993,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731775733303,3.17993,3144.8,3143.7,3.0]
["bitfinex","ETHUSD",1731775733524,3.18005,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1731775733738,3.18004,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1731775733940,3.18007,3144.6,3143.9,3.18076]
["bitfinex","ETHUSD",1731775734146,3.17989,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1731775734572,3.17995,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731775735021,3.18009,3144.6,3143.9,3.528836]
["bitfinex","ETHUSD",1731775735221,3.18009,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1731775735859,6.35984,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731775736037,3.18001,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731775736962,4.59440312,3145.0,3144.2,0.06359928]
["bitfinex","ETHUSD",1731775737135,3.17975,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731775737522,3.18013,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731775737767,3.18017,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731775738324,3.18003,3144.7,3144.0,3.73063]
["bitfinex","ETHUSD",1731775738763,3.17988,3144.8,3144.0,0.55]
["bitfinex","ETHUSD",1731775739061,3.17995,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1731775739220,3.17995,3144.7,3144.0,3.73057]
["bitfinex","ETHUSD",1731775739859,3.17995,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731775740159,3.17995,3144.7,3144.2,3.24403935]
["bitfinex","ETHUSD",1731775740361,3.95722531,3144.9,3144.2,0.06359935]
["bitfinex","ETHUSD",1731775740535,3.17986,3144.8,3144.2,0.06359935]
["bitfinex","ETHUSD",1731775740740,3.17986,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1731775740945,3.95718531,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731775741271,3.95718531,3144.9,3144.2,0.06359936]
["bitfinex","ETHUSD",1731775741272,3.17986,3144.8,3144.2,0.06359936]
["bitfinex","ETHUSD",1731775741562,6.3598,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731775742065,3.17986,3144.8,3144.0,3.73065]
["bitfinex","ETHUSD",1731775742271,3.18008,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1731775742470,3.17986,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1731775742783,4.59440312,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1731775743272,3.17975,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1731775743667,3.17968,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1731775744474,14.13944,3145.2,3144.6,0.06359373]
["bitfinex","ETHUSD",1731775744689,10.96,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1731775744980,10.96,3145.2,3144.5,0.636043]
["bitfinex","ETHUSD",1731775744981,10.96,3145.2,3145.0,3.17962]
["bitfinex","ETHUSD",1731775745164,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775745334,10.96,3145.2,3144.9,3.17969]
["bitfinex","ETHUSD",1731775745779,10.96,3145.2,3145.0,3.17963]
["bitfinex","ETHUSD",1731775746073,10.96,3145.2,3144.9,3.17969]
["bitfinex","ETHUSD",1731775746291,14.04137375,3145.2,3143.3,0.01]
["bitfinex","ETHUSD",1731775746453,14.04137375,3145.2,3143.6,3.18097]
["bitfinex","ETHUSD",1731775746454,3.08137375,3144.8,3143.6,3.18097]
["bitfinex","ETHUSD",1731775746654,3.18029,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731775746866,3.18037,3144.3,3143.6,3.18097]
["bitfinex","ETHUSD",1731775747164,3.18049,3144.2,3143.7,0.318097]
["bitfinex","ETHUSD",1731775747370,3.18049,3144.2,3143.5,3.18111]
["bitfinex","ETHUSD",1731775747371,3.18049,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731775747666,3.18027,3144.4,3143.7,6.18095]
["bitfinex","ETHUSD",1731775747869,3.18027,3144.4,3143.7,6.18088]
["bitfinex","ETHUSD",1731775748090,3.18027,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1731775748289,3.18027,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1731775748995,3.18009,3144.6,3144.0,0.06360478]
["bitfinex","ETHUSD",1731775749192,3.17954,3145.1,3144.0,0.55]
["bitfinex","ETHUSD",1731775749193,3.17996,3144.7,3144.0,0.55]
["bitfinex","ETHUSD",1731775749398,3.18005,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731775749697,3.18005,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1731775749993,3.18005,3144.6,3143.9,1.223094]
["bitfinex","ETHUSD",1731775750200,3.18005,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1731775750495,3.17995,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731775750793,3.18023,3144.5,3143.9,4.403824]
["bitfinex","ETHUSD",1731775750992,3.18023,3144.5,3143.9,3.73073]
["bitfinex","ETHUSD",1731775751296,3.18036,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1731775751699,3.17997,3144.7,3144.0,0.55]
["bitfinex","ETHUSD",1731775751857,3.18005,3144.6,3143.6,3.181]
["bitfinex","ETHUSD",1731775752062,0.317997,3144.7,3143.7,3.24451064]
["bitfinex","ETHUSD",1731775752063,3.18018,3144.5,3143.7,3.24451064]
["bitfinex","ETHUSD",1731775752296,3.18008,3144.6,3143.9,3.18069]
["bitfinex","ETHUSD",1731775752464,3.18008,3144.6,3144.0,3.24418301]
["bitfinex","ETHUSD",1731775753220,3.1796,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1731775753384,3.1796,3145.1,3144.6,0.06359214]
["bitfinex","ETHUSD",1731775753773,3.1796,3145.1,3144.3,3.18032]
["bitfinex","ETHUSD",1731775754115,1.41396,3145.1,3144.5,3.18008]
["bitfinex","ETHUSD",1731775754416,10.96,3145.2,3144.7,3.17987]
["bitfinex","ETHUSD",1731775754578,10.96,3145.2,3144.8,0.06359042]
["bitfinex","ETHUSD",1731775754919,10.96,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1731775755128,10.96,3145.2,3144.8,0.317983]
["bitfinex","ETHUSD",1731775755415,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775755623,10.96,3145.2,3145.0,3.17961]
["bitfinex","ETHUSD",1731775756417,10.96,3145.2,3145.1,6.72954]
["bitfinex","ETHUSD",1731775757821,10.96,3145.2,3145.1,3.78565361]
["bitfinex","ETHUSD",1731775758033,15.23544,3145.2,3143.9,3.18066]
["bitfinex","ETHUSD",1731775758326,3.17961,3145.1,3144.5,6.18014]
["bitfinex","ETHUSD",1731775758501,3.17974,3145.0,3144.4,3.18016]
["bitfinex","ETHUSD",1731775759037,10.96,3145.2,3144.5,3.18007]
["bitfinex","ETHUSD",1731775759210,3.17982,3144.9,3144.2,3.18036]
["bitfinex","ETHUSD",1731775759538,3.17981,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1731775759737,3.17992,3144.8,3144.2,0.318036]
["bitfinex","ETHUSD",1731775760123,3.17992,3144.8,3144.2,3.498486]
["bitfinex","ETHUSD",1731775760497,3.17992,3144.8,3144.3,3.73035]
["bitfinex","ETHUSD",1731775760937,3.17992,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1731775761108,3.1801,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1731775761316,3.18023,3144.5,3143.8,3.1808]
["bitfinex","ETHUSD",1731775761496,3.18036,3144.3,3143.9,0.06360642]
["bitfinex","ETHUSD",1731775762223,3.18036,3144.3,3143.6,3.181]
["bitfinex","ETHUSD",1731775762425,3.18033,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1731775762936,3.18033,3144.4,3143.8,3.24444688]
["bitfinex","ETHUSD",1731775763440,3.18033,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1731775763441,3.18036,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731775763658,3.18077,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1731775763942,3.18077,3143.9,3143.2,3.18147]
["bitfinex","ETHUSD",1731775764152,3.18077,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731775764296,6.36081,3144.3,3143.5,3.18111]
["bitfinex","ETHUSD",1731775764501,3.18057,3144.1,3143.6,0.0636142]
["bitfinex","ETHUSD",1731775764697,3.18067,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1731775764911,3.18067,3144.0,3142.6,0.01]
["bitfinex","ETHUSD",1731775764912,0.94421837,3144.2,3142.3,0.02]
["bitfinex","ETHUSD",1731775765100,3.18117,3143.5,3142.8,3.1818]
["bitfinex","ETHUSD",1731775765333,3.08137375,3143.5,3142.6,3.182]
["bitfinex","ETHUSD",1731775765642,3.18159,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1731775766604,3.08137375,3143.2,3142.5,3.18212]
["bitfinex","ETHUSD",1731775766808,11.75,3144.0,3142.7,3.18193]
["bitfinex","ETHUSD",1731775766809,3.18137,3143.3,3142.7,3.18193]
["bitfinex","ETHUSD",1731775767335,3.1813,3143.4,3142.8,0.06363006]
["bitfinex","ETHUSD",1731775767535,3.18102,3143.7,3142.8,0.06363006]
["bitfinex","ETHUSD",1731775767745,3.80725938,3143.7,3143.0,3.18162]
["bitfinex","ETHUSD",1731775768085,3.80725938,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731775769010,3.80725938,3143.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775769011,0.62623938,3143.7,3143.3,3.18136]
["bitfinex","ETHUSD",1731775769209,3.18078,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731775769436,3.18057,3144.1,3143.4,0.06361909]
["bitfinex","ETHUSD",1731775769754,3.18057,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1731775769917,3.18067,3144.0,3143.6,0.06361321]
["bitfinex","ETHUSD",1731775770254,3.18067,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731775771334,3.18067,3144.0,3143.5,0.06361457]
["bitfinex","ETHUSD",1731775771944,3.18067,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731775772145,3.18067,3144.0,3143.5,0.0636146]
["bitfinex","ETHUSD",1731775772545,3.18067,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731775772883,3.18062,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1731775773025,3.18067,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1731775773229,3.1801,3144.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731775773230,3.18119,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731775773464,3.499309,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1731775773666,3.18127,3143.4,3143.0,0.55]
["bitfinex","ETHUSD",1731775773867,3.18127,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731775774053,3.18127,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1731775774232,3.18127,3143.4,3142.6,1.0]
["bitfinex","ETHUSD",1731775774233,3.18127,3143.4,3142.6,4.18199]
["bitfinex","ETHUSD",1731775774436,4.15745528,3143.4,3142.6,4.18199]
["bitfinex","ETHUSD",1731775774635,6.26224375,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1731775774880,3.18087,3143.8,3143.2,3.24502271]
["bitfinex","ETHUSD",1731775775026,3.18066,3144.0,3143.2,0.06362271]
["bitfinex","ETHUSD",1731775775229,3.18119,3143.5,3142.9,3.18167]
["bitfinex","ETHUSD",1731775775433,3.18143,3143.3,3142.7,3.18193]
["bitfinex","ETHUSD",1731775775628,3.18143,3143.3,3142.6,1.0]
["bitfinex","ETHUSD",1731775775629,3.18159,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1731775776066,3.08137375,3143.2,3142.6,1.0]
["bitfinex","ETHUSD",1731775776274,3.18186,3142.9,3142.6,1.0]
["bitfinex","ETHUSD",1731775776961,3.18157,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1731775777157,3.18143,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1731775777364,3.18119,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1731775777536,3.18119,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731775777869,3.18119,3143.5,3143.0,0.06362687]
["bitfinex","ETHUSD",1731775778104,0.318119,3143.4,3143.0,0.06362687]
["bitfinex","ETHUSD",1731775778759,0.64635106,3144.0,3143.1,0.55]
["bitfinex","ETHUSD",1731775779060,3.18037,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731775779398,3.18019,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731775779683,3.08137375,3144.6,3143.9,0.06361252]
["bitfinex","ETHUSD",1731775779983,3.18056,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1731775780289,9.44216375,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1731775780460,3.18047,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731775781454,3.08137375,3144.3,3143.7,3.24454256]
["bitfinex","ETHUSD",1731775782147,6.26179375,3144.3,3143.7,3.24454256]
["bitfinex","ETHUSD",1731775782347,7.20599213,3144.3,3143.7,3.24454256]
["bitfinex","ETHUSD",1731775782570,3.08137375,3144.6,3143.7,3.24453256]
["bitfinex","ETHUSD",1731775785087,3.48832738,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1731775785280,6.66857738,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1731775785627,3.18041,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1731775785914,3.18041,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731775786492,3.48832738,3144.5,3143.8,3.24445941]
["bitfinex","ETHUSD",1731775786941,3.48832738,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731775787729,0.30813738,3144.5,3143.8,3.24441941]
["bitfinex","ETHUSD",1731775788022,3.08137375,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731775788224,3.08137375,3144.6,3143.8,3.24441941]
["bitfinex","ETHUSD",1731775788405,3.18016,3144.5,3143.8,6.42519941]
["bitfinex","ETHUSD",1731775788918,3.08137375,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731775789121,3.17996,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731775789417,0.42857525,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1731775789730,3.17996,3144.7,3144.2,0.06360473]
["bitfinex","ETHUSD",1731775789899,1.10579246,3144.8,3144.2,0.06360473]
["bitfinex","ETHUSD",1731775790228,3.17958,3145.1,3144.2,0.06360473]
["bitfinex","ETHUSD",1731775790395,3.17958,3145.1,3144.3,3.18029]
["bitfinex","ETHUSD",1731775790597,10.96,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731775790835,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775793638,10.96,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731775793854,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775797023,10.96,3145.2,3144.6,3.17996]
["bitfinex","ETHUSD",1731775797273,3.17955,3145.1,3144.4,3.18022]
["bitfinex","ETHUSD",1731775797567,12.056,3145.2,3144.7,3.17987]
["bitfinex","ETHUSD",1731775798072,10.96,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1731775798421,10.96,3145.2,3144.5,0.06359623]
["bitfinex","ETHUSD",1731775798672,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775799962,10.96,3145.2,3144.7,3.17991]
["bitfinex","ETHUSD",1731775800265,10.96,3145.2,3144.9,3.17971]
["bitfinex","ETHUSD",1731775800468,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775801049,10.96,3145.2,3144.9,3.24326854]
["bitfinex","ETHUSD",1731775801665,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775802648,10.96,3145.2,3144.8,3.8678]
["bitfinex","ETHUSD",1731775802649,10.96,3145.2,3144.8,3.0]
["bitfinex","ETHUSD",1731775802895,10.96,3145.2,3144.7,3.17991]
["bitfinex","ETHUSD",1731775802896,12.373934,3145.2,3144.7,3.17991]
["bitfinex","ETHUSD",1731775803051,12.373934,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731775803945,15.553404,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1731775804140,15.553404,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1731775804141,12.373934,3145.2,3144.7,3.17995]
["bitfinex","ETHUSD",1731775804746,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775805563,10.96,3145.2,3145.0,3.17956]
["bitfinex","ETHUSD",1731775806088,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775807046,10.96,3145.2,3145.1,3.72954]
["bitfinex","ETHUSD",1731775807260,10.96,3145.2,3145.1,4.42045]
["bitfinex","ETHUSD",1731775809890,10.96,3145.2,3145.0,3.17956]
["bitfinex","ETHUSD",1731775809891,10.96,3145.2,3145.0,3.17957]
["bitfinex","ETHUSD",1731775810092,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775810299,10.96,3145.2,3144.9,3.17967]
["bitfinex","ETHUSD",1731775810713,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775810714,3.17969,3145.0,3144.8,1.0]
["bitfinex","ETHUSD",1731775810875,3.80585638,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775812283,0.62610638,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775812658,3.80585638,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775813094,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775813414,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775813906,10.96,3145.2,3144.9,3.72965]
["bitfinex","ETHUSD",1731775814062,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775814263,3.17962,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775814601,1.413962,3145.0,3144.8,1.0]
["bitfinex","ETHUSD",1731775814903,14.13947,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775815118,3.17964,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775815599,3.17975,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775815962,3.17964,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775815963,3.17962,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775816162,3.17975,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775816902,6.26112375,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775817124,9.26112375,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775818773,9.90869916,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775821095,6.90869916,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775821297,3.17975,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775821732,3.17966,3145.0,3144.8,1.0]
["bitfinex","ETHUSD",1731775822244,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775822391,14.13946,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775822744,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775822920,14.13945,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775823289,3.17955,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775824031,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775824195,10.96,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731775824594,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775824811,10.96,3145.2,3144.8,4.17984]
["bitfinex","ETHUSD",1731775825534,10.96,3145.2,3144.9,3.17972]
["bitfinex","ETHUSD",1731775826029,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775827050,3.17973,3145.0,3144.8,1.0]
["bitfinex","ETHUSD",1731775827344,3.17975,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775828054,6.90869916,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775828564,9.90869916,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775828733,11.53549708,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775828935,3.17964,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775829249,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775830417,14.13952,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775830836,10.96,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775831649,14.1395,3145.2,3144.8,1.0]
["bitfinex","ETHUSD",1731775832173,0.05527107,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775832342,3.23486107,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775832760,0.05527107,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775835476,3.23483107,3145.1,3144.8,1.0]
["bitfinex","ETHUSD",1731775835773,3.17975,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775835992,3.23553678,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775836689,6.23553678,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775836831,6.78553678,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775837040,9.13119541,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775837557,17.87119541,3144.9,3144.8,1.0]
["bitfinex","ETHUSD",1731775837875,3.18083,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731775838038,0.318083,3143.8,3143.5,3.18115]
["bitfinex","ETHUSD",1731775838230,0.05530424,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731775838431,0.05530424,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1731775838699,3.18079,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731775838977,0.05525651,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731775839181,8.74,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731775839182,3.18025,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1731775839348,0.05541368,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1731775839546,3.23578368,3144.3,3143.8,3.18086]
["bitfinex","ETHUSD",1731775839936,0.05541368,3144.3,3144.1,3.1805]
["bitfinex","ETHUSD",1731775840142,3.17989,3144.8,3144.0,3.18058]
["bitfinex","ETHUSD",1731775840373,3.72894916,3145.0,3143.8,0.06361039]
["bitfinex","ETHUSD",1731775840374,3.18011,3144.6,3143.8,3.24446039]
["bitfinex","ETHUSD",1731775840679,0.0554744,3144.5,3144.0,3.18056]
["bitfinex","ETHUSD",1731775840886,0.0554744,3144.5,3144.0,0.06361039]
["bitfinex","ETHUSD",1731775841182,10.96,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1731775841337,3.2352758,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731775841538,3.17971,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731775841791,0.05570283,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731775841969,3.17956,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1731775842278,0.05573761,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1731775842882,0.05573761,3145.0,3144.2,3.18041]
["bitfinex","ETHUSD",1731775843036,3.23542761,3145.0,3144.2,3.18041]
["bitfinex","ETHUSD",1731775843233,3.17969,3145.0,3144.2,3.18041]
["bitfinex","ETHUSD",1731775843491,0.05577264,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1731775843898,0.05577264,3144.9,3144.5,3.18014]
["bitfinex","ETHUSD",1731775844056,0.05577264,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1731775844256,3.23554264,3144.9,3144.2,3.18039]
["bitfinex","ETHUSD",1731775844457,3.17985,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1731775844899,0.05567114,3144.7,3144.2,3.18039]
["bitfinex","ETHUSD",1731775845497,3.18017,3144.5,3143.5,0.32448845]
["bitfinex","ETHUSD",1731775845863,0.05554558,3144.4,3143.5,0.32448845]
["bitfinex","ETHUSD",1731775846065,0.05554558,3144.4,3143.5,3.32448845]
["bitfinex","ETHUSD",1731775846376,0.05554558,3144.4,3143.9,3.18066]
["bitfinex","ETHUSD",1731775846588,0.05554558,3144.4,3144.0,3.18058]
["bitfinex","ETHUSD",1731775846790,3.18005,3144.6,3144.0,3.18058]
["bitfinex","ETHUSD",1731775846996,0.05555913,3144.5,3144.0,3.18058]
["bitfinex","ETHUSD",1731775847223,0.05555913,3144.5,3143.9,3.18066]
["bitfinex","ETHUSD",1731775847503,3.18032,3144.4,3143.7,6.36182]
["bitfinex","ETHUSD",1731775847698,0.37912004,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731775848001,0.05552081,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731775848162,3.18037,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731775848363,0.0554477,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1731775848706,0.0554477,3144.2,3143.6,0.65057385]
["bitfinex","ETHUSD",1731775848707,0.0554477,3144.2,3143.8,3.18083]
["bitfinex","ETHUSD",1731775849004,3.18036,3144.3,3143.6,0.65057385]
["bitfinex","ETHUSD",1731775849212,3.82131326,3144.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731775849213,3.18074,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1731775849513,3.18083,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731775849717,3.23615298,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731775850074,3.23615298,3143.9,3143.1,3.18154]
["bitfinex","ETHUSD",1731775850075,0.05532298,3143.9,3143.5,3.1811]
["bitfinex","ETHUSD",1731775850584,0.05521394,3143.8,3143.5,3.1811]
["bitfinex","ETHUSD",1731775850785,3.18054,3144.2,3143.5,3.1811]
["bitfinex","ETHUSD",1731775851025,0.05531656,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731775852443,3.18067,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1731775852951,0.05524697,3143.9,3143.5,3.18114]
["bitfinex","ETHUSD",1731775853121,3.18058,3144.1,3143.4,3.18118]
["bitfinex","ETHUSD",1731775853446,3.23596177,3144.0,3143.2,3.18147]
["bitfinex","ETHUSD",1731775853611,3.18077,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731775853813,0.05521836,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731775854239,0.05521836,3143.8,3143.5,3.18108]
["bitfinex","ETHUSD",1731775854858,0.05516323,3143.7,3143.4,3.18124]
["bitfinex","ETHUSD",1731775855249,3.18067,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731775855545,0.05512842,3143.6,3143.4,3.18124]
["bitfinex","ETHUSD",1731775855845,0.05509362,3143.5,3143.4,3.18124]
["bitfinex","ETHUSD",1731775856222,3.85804044,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731775856428,0.05509362,3143.5,3143.4,3.18124]
["bitfinex","ETHUSD",1731775856625,3.18082,3143.9,3143.3,3.18129]
["bitfinex","ETHUSD",1731775856837,0.05509362,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1731775857031,0.05509362,3143.5,3143.1,3.18155]
["bitfinex","ETHUSD",1731775857032,0.74510748,3143.9,3143.3,3.24498706]
["bitfinex","ETHUSD",1731775857348,6.36108,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731775857550,6.25755124,3144.4,3143.5,3.18115]
["bitfinex","ETHUSD",1731775857764,3.18021,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731775857911,3.18027,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731775858249,4.11613445,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1731775858250,0.93604445,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1731775858413,3.07726124,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1731775858615,6.25724124,3144.7,3144.1,3.1805]
["bitfinex","ETHUSD",1731775859145,3.18017,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731775859522,6.25724124,3144.7,3143.9,3.18075]
["bitfinex","ETHUSD",1731775859523,3.18026,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1731775859819,0.318026,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1731775860035,0.318026,3144.3,3143.7,3.18091]
["bitfinex","ETHUSD",1731775860229,3.498396,3144.3,3143.7,3.18091]
["bitfinex","ETHUSD",1731775860459,3.18049,3144.2,3143.1,3.18157]
["bitfinex","ETHUSD",1731775860621,3.498396,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731775860820,3.07726124,3144.1,3142.9,3.49957]
["bitfinex","ETHUSD",1731775861029,3.18097,3143.7,3143.1,3.18148]
["bitfinex","ETHUSD",1731775861232,3.18118,3143.5,3142.9,3.18172]
["bitfinex","ETHUSD",1731775861564,3.18118,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1731775862338,3.18114,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1731775862534,0.94393712,3143.6,3142.8,3.1818]
["bitfinex","ETHUSD",1731775862738,4.12507712,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1731775863147,3.18119,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731775864325,3.18149,3143.2,3142.6,1.0]
["bitfinex","ETHUSD",1731775864669,3.18145,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731775864865,3.18147,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731775865021,3.18147,3143.2,3142.6,4.0]
["bitfinex","ETHUSD",1731775865227,3.18157,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1731775865435,3.18157,3143.1,3142.6,4.18206]
["bitfinex","ETHUSD",1731775865767,0.636292,3143.2,3142.6,4.18206]
["bitfinex","ETHUSD",1731775866095,3.18133,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1731775866388,3.18155,3143.2,3142.6,1.0]
["bitfinex","ETHUSD",1731775866600,3.18159,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1731775866769,3.18155,3143.2,3142.6,1.0]
["bitfinex","ETHUSD",1731775867164,3.18167,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1731775867385,3.18193,3142.8,3142.6,1.0]
["bitfinex","ETHUSD",1731775867905,3.18197,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775868498,3.23673555,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775868794,0.05476555,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775868995,3.818042,3143.0,3142.6,1.0]
["bitfinex","ETHUSD",1731775868996,0.636322,3143.0,3142.6,1.0]
["bitfinex","ETHUSD",1731775869291,0.05482103,3142.9,3142.6,1.0]
["bitfinex","ETHUSD",1731775869816,3.18166,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1731775870008,3.1815,3143.2,3142.6,1.0]
["bitfinex","ETHUSD",1731775870170,0.05489066,3143.1,3142.7,3.18197]
["bitfinex","ETHUSD",1731775870504,0.05489066,3143.1,3142.8,3.18182]
["bitfinex","ETHUSD",1731775870897,6.18131,3143.4,3142.6,1.0]
["bitfinex","ETHUSD",1731775871073,0.05474264,3143.0,3142.6,4.18202]
["bitfinex","ETHUSD",1731775871261,6.18131,3143.4,3142.6,4.18202]
["bitfinex","ETHUSD",1731775871456,3.18111,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1731775871698,3.18088,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731775871859,3.18069,3144.0,3143.3,3.18135]
["bitfinex","ETHUSD",1731775872054,3.18077,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731775872494,3.18096,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731775872696,3.18103,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1731775872898,0.318096,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1731775873395,3.499036,3143.8,3143.2,3.18142]
["bitfinex","ETHUSD",1731775873642,3.18127,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731775873801,3.499517,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1731775874002,3.18139,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1731775874229,3.1813,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731775874432,6.57626724,3143.8,3143.0,3.1816]
["bitfinex","ETHUSD",1731775874632,3.18103,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1731775874813,0.97572972,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731775875239,3.18065,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1731775875441,3.18068,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1731775875627,6.3613,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731775875948,3.18061,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731775876249,3.18066,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1731775876802,0.318066,3144.0,3142.7,3.0]
["bitfinex","ETHUSD",1731775877005,0.318066,3144.0,3142.9,3.1817]
["bitfinex","ETHUSD",1731775877006,3.18113,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731775877362,3.18113,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731775877544,3.18113,3143.6,3142.9,3.4995]
["bitfinex","ETHUSD",1731775877858,3.18121,3143.5,3142.9,3.1817]
["bitfinex","ETHUSD",1731775878020,3.18113,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731775878021,3.18115,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731775878222,0.318113,3143.5,3143.0,3.18161]
["bitfinex","ETHUSD",1731775878423,0.318113,3143.5,3142.8,3.1818]
["bitfinex","ETHUSD",1731775878424,3.499303,3143.5,3142.8,3.1818]
["bitfinex","ETHUSD",1731775878622,3.499303,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731775879757,3.499303,3143.5,3142.6,1.0]
["bitfinex","ETHUSD",1731775879758,3.18129,3143.4,3142.6,1.0]
["bitfinex","ETHUSD",1731775880059,0.3499303,3143.4,3142.6,1.0]
["bitfinex","ETHUSD",1731775880368,3.18115,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1731775880572,3.18135,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1731775880778,3.18135,3143.4,3142.6,4.18207]
["bitfinex","ETHUSD",1731775880919,3.18106,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731775881132,3.18106,3143.6,3143.0,3.18164]
["bitfinex","ETHUSD",1731775882260,3.18122,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1731775882446,3.18106,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1731775882646,3.18117,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1731775883159,3.18117,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1731775883160,3.23625504,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1731775883382,0.05496504,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1731775883736,0.05496504,3143.4,3143.0,3.1816]
["bitfinex","ETHUSD",1731775883936,0.05496504,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1731775884140,0.05496504,3143.4,3143.3,3.817644]
["bitfinex","ETHUSD",1731775884346,3.18042,3144.3,3143.6,3.18101]
["bitfinex","ETHUSD",1731775884735,0.05522221,3144.2,3143.6,3.18101]
["bitfinex","ETHUSD",1731775884968,0.05522221,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731775885305,3.23569221,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1731775885483,3.86697356,3144.2,3143.5,6.36222]
["bitfinex","ETHUSD",1731775885865,3.86697356,3144.2,3143.5,3.18106]
["bitfinex","ETHUSD",1731775886063,3.86697356,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731775886295,0.05522221,3144.2,3143.7,0.06361846]
["bitfinex","ETHUSD",1731775886495,0.05522221,3144.2,3143.4,6.18126]
["bitfinex","ETHUSD",1731775886496,3.23568221,3144.2,3143.4,3.1812]
["bitfinex","ETHUSD",1731775886765,3.18067,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1731775887073,0.05235578,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1731775887661,0.05235578,3143.9,3143.7,3.18095]
["bitfinex","ETHUSD",1731775888089,3.18036,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731775888284,0.05232008,3143.8,3143.7,3.18095]
["bitfinex","ETHUSD",1731775888512,3.18046,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1731775888663,0.05232008,3143.8,3143.5,3.18113]
["bitfinex","ETHUSD",1731775888863,3.18064,3144.1,3143.5,3.18113]
["bitfinex","ETHUSD",1731775889163,0.05239504,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1731775889599,0.05239504,3144.0,3143.6,3.181]
["bitfinex","ETHUSD",1731775889922,0.05239504,3144.0,3143.5,3.18113]
["bitfinex","ETHUSD",1731775889923,3.5039955,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1731775890064,3.23314024,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1731775891273,3.18112,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731775891473,0.05220763,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1731775891796,3.18096,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731775891998,0.318096,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731775892303,0.05220585,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1731775893193,0.05220585,3143.5,3143.1,3.1815]
["bitfinex","ETHUSD",1731775893429,0.05220585,3143.5,3143.2,3.18141]
["bitfinex","ETHUSD",1731775893788,0.05220585,3143.5,3143.1,3.1815]
["bitfinex","ETHUSD",1731775893983,3.18097,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731775894237,0.05217104,3143.4,3143.1,3.1815]
["bitfinex","ETHUSD",1731775894386,0.318097,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1731775894590,0.05213623,3143.3,3143.1,3.1815]
["bitfinex","ETHUSD",1731775894819,0.318097,3143.6,3143.1,3.1815]
["bitfinex","ETHUSD",1731775894988,0.05210142,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1731775895184,3.18133,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731775895429,0.0520666,3143.1,3142.8,3.18187]
["bitfinex","ETHUSD",1731775895588,3.8493967,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731775895787,0.05200498,3143.0,3142.8,3.18187]
["bitfinex","ETHUSD",1731775895989,3.18147,3143.2,3142.6,4.18205]
["bitfinex","ETHUSD",1731775896192,0.05197016,3142.9,3142.6,1.0]
["bitfinex","ETHUSD",1731775896389,0.05185849,3142.8,3142.6,4.18207]
["bitfinex","ETHUSD",1731775896691,3.18178,3142.9,3142.6,1.0]
["bitfinex","ETHUSD",1731775896913,3.55192649,3142.8,3142.6,1.0]
["bitfinex","ETHUSD",1731775897128,3.18197,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775897638,3.23377401,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775898134,6.31103525,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775898492,9.31103525,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775898715,10.59214558,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775898910,7.59214558,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775903458,10.59214558,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775904668,7.59214558,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775904913,4.51488434,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775905872,1.33291434,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775906313,0.05180401,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775906815,9.058178,3142.8,3142.6,1.0]
["bitfinex","ETHUSD",1731775906990,0.05130883,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775907189,9.058178,3142.8,3142.6,1.0]
["bitfinex","ETHUSD",1731775907394,0.05130883,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775908077,3.18168,3143.0,3142.6,1.0]
["bitfinex","ETHUSD",1731775908425,0.36954648,3142.9,3142.6,1.0]
["bitfinex","ETHUSD",1731775908924,3.18188,3142.8,3142.6,1.0]
["bitfinex","ETHUSD",1731775909296,0.05130883,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775909480,3.18178,3142.9,3142.6,1.0]
["bitfinex","ETHUSD",1731775909688,0.05134366,3142.8,3142.6,1.0]
["bitfinex","ETHUSD",1731775910381,3.0,3143.2,3142.6,4.182]
["bitfinex","ETHUSD",1731775910724,8.04814379,3143.2,3142.6,4.182]
["bitfinex","ETHUSD",1731775910895,0.05145798,3143.1,3142.6,4.182]
["bitfinex","ETHUSD",1731775911099,0.05145798,3143.1,3142.6,1.0]
["bitfinex","ETHUSD",1731775911334,0.05145798,3143.1,3142.8,3.18181]
["bitfinex","ETHUSD",1731775911625,0.05145798,3143.1,3142.9,3.18171]
["bitfinex","ETHUSD",1731775911830,3.80685093,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1731775912119,1.25468509,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731775912318,3.18098,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731775912723,3.18098,3143.7,3142.8,3.18178]
["bitfinex","ETHUSD",1731775912724,3.18098,3143.7,3143.0,3.18159]
["bitfinex","ETHUSD",1731775912898,3.18106,3143.6,3143.0,3.18159]
["bitfinex","ETHUSD",1731775913097,0.05162672,3143.5,3143.0,3.18159]
["bitfinex","ETHUSD",1731775914889,0.69299339,3143.5,3142.6,1.0]
["bitfinex","ETHUSD",1731775915088,3.18197,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775915294,3.23335395,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775915626,0.05138395,3142.7,3142.6,1.0]
["bitfinex","ETHUSD",1731775916144,0.05138306,3142.7,3142.5,3.18216]
["bitfinex","ETHUSD",1731775916632,3.18167,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1731775916791,0.05130085,3142.6,3142.5,3.18216]
["bitfinex","ETHUSD",1731775916993,3.499837,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1731775917429,0.05140532,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1731775918228,0.05140532,3142.9,3142.5,6.36425]
["bitfinex","ETHUSD",1731775918390,0.05140532,3142.9,3142.5,3.18209]
["bitfinex","ETHUSD",1731775918592,0.05140532,3142.9,3142.3,3.18234]
["bitfinex","ETHUSD",1731775919131,0.35513123,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1731775919342,0.05140532,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1731775919493,11.92119,3143.5,3142.8,3.18181]
["bitfinex","ETHUSD",1731775919689,3.18119,3143.5,3142.8,3.18181]
["bitfinex","ETHUSD",1731775919893,3.18119,3143.5,3142.9,3.18175]
["bitfinex","ETHUSD",1731775920327,3.18119,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1731775920527,4.99141,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1731775920736,8.74,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1731775920894,3.181,3143.7,3143.1,3.18155]
["bitfinex","ETHUSD",1731775921292,3.181,3143.7,3142.9,3.18174]
["bitfinex","ETHUSD",1731775921293,3.18197,3142.7,3141.6,3.18304]
["bitfinex","ETHUSD",1731775921504,3.18238,3142.3,3141.7,0.23609391]
["bitfinex","ETHUSD",1731775921745,3.18238,3142.3,3141.8,0.23609391]
["bitfinex","ETHUSD",1731775921746,3.500618,3142.3,3141.8,0.23609391]
["bitfinex","ETHUSD",1731775922094,3.500618,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1731775922630,3.500618,3142.3,3141.7,0.23639083]
["bitfinex","ETHUSD",1731775922826,3.500618,3142.3,3141.6,3.18301]
["bitfinex","ETHUSD",1731775923062,3.500618,3142.3,3141.7,3.41944693]
["bitfinex","ETHUSD",1731775923553,0.3500618,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731775923751,0.3500618,3142.2,3141.8,3.18286]
["bitfinex","ETHUSD",1731775923949,8.74,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1731775924156,3.18139,3143.3,3142.5,3.1821]
["bitfinex","ETHUSD",1731775924338,3.18139,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731775925558,3.07726124,3143.4,3142.5,3.1821]
["bitfinex","ETHUSD",1731775925559,3.18169,3143.0,3142.5,3.1821]
["bitfinex","ETHUSD",1731775926425,3.18149,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1731775927170,3.18158,3143.1,3142.4,3.18221]
["bitfinex","ETHUSD",1731775927665,3.18174,3143.0,3142.2,3.18241]
["bitfinex","ETHUSD",1731775928162,0.05139636,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1731775928369,3.18188,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1731775928534,3.18188,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1731775928859,0.05132136,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1731775929222,6.25857124,3143.4,3142.6,3.18203]
["bitfinex","ETHUSD",1731775929446,6.25857124,3143.4,3142.5,3.1821]
["bitfinex","ETHUSD",1731775929447,3.18148,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1731775929849,3.18148,3143.2,3141.9,3.18271]
["bitfinex","ETHUSD",1731775929850,3.18191,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1731775930064,3.18191,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1731775930272,3.18209,3142.6,3142.1,3.1825]
["bitfinex","ETHUSD",1731775930585,3.18228,3142.4,3141.9,3.18274]
["bitfinex","ETHUSD",1731775930753,3.18228,3142.4,3142.0,0.23643878]
["bitfinex","ETHUSD",1731775930953,3.18244,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1731775931159,3.18248,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1731775931466,0.636476,3142.2,3141.7,3.18296]
["bitfinex","ETHUSD",1731775931667,3.18228,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1731775931837,3.18228,3142.4,3141.7,3.18293]
["bitfinex","ETHUSD",1731775932042,3.18228,3142.4,3141.8,0.2363931]
["bitfinex","ETHUSD",1731775932247,3.18228,3142.4,3141.7,3.18295]
["bitfinex","ETHUSD",1731775932988,3.18255,3142.2,3141.5,3.18312]
["bitfinex","ETHUSD",1731775933154,0.318255,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1731775933481,3.18268,3142.0,3141.3,3.18337]
["bitfinex","ETHUSD",1731775933662,3.18268,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1731775933867,0.318255,3142.1,3141.5,3.1831]
["bitfinex","ETHUSD",1731775934070,0.318255,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1731775934269,0.318255,3142.1,3141.8,3.18287]
["bitfinex","ETHUSD",1731775934638,0.318255,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1731775934843,0.318255,3142.1,3141.2,0.06366202]
["bitfinex","ETHUSD",1731775934844,3.18236,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1731775935046,6.57766024,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1731775935353,6.57766024,3142.5,3141.9,3.18272]
["bitfinex","ETHUSD",1731775935556,6.57766024,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1731775935557,3.84004602,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1731775937151,0.65776602,3142.4,3141.3,0.55]
["bitfinex","ETHUSD",1731775937380,9.37169818,3142.7,3141.8,3.18281]
["bitfinex","ETHUSD",1731775937586,3.18228,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1731775937773,3.18238,3142.3,3141.8,3.18281]
["bitfinex","ETHUSD",1731775937946,3.18228,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1731775938284,3.18211,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1731775938878,3.18153,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1731775939681,3.18171,3143.0,3142.2,3.18245]
["bitfinex","ETHUSD",1731775939881,3.18183,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1731775940187,3.18171,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1731775940357,3.18171,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1731775940571,0.318171,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1731775941255,0.318171,3142.9,3141.9,3.18277]
["bitfinex","ETHUSD",1731775941256,3.18215,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1731775941675,3.18224,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1731775943014,3.39543224,3142.9,3141.4,3.18325]
["bitfinex","ETHUSD",1731775943015,3.18275,3142.0,3141.4,3.18325]
["bitfinex","ETHUSD",1731775943372,0.05094345,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1731775943885,3.23374345,3141.9,3141.2,3.18346]
["bitfinex","ETHUSD",1731775944090,3.23374345,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1731775944292,0.05094345,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1731775944513,3.18266,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1731775944706,0.67696951,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731775945082,3.18279,3141.9,3141.2,3.18346]
["bitfinex","ETHUSD",1731775945274,0.05090771,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1731775945700,3.18299,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1731775945900,0.05079147,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1731775946813,0.05079147,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1731775947286,0.05079147,3141.6,3140.6,3.0]
["bitfinex","ETHUSD",1731775947484,3.1828,3141.9,3141.2,3.18343]
["bitfinex","ETHUSD",1731775947793,3.23374149,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1731775947993,0.05084149,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1731775948381,3.23374149,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1731775948795,3.23374149,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1731775948989,0.05084149,3141.8,3141.4,3.18322]
["bitfinex","ETHUSD",1731775949315,3.18276,3142.0,3141.4,3.18322]
["bitfinex","ETHUSD",1731775949617,0.05087633,3141.9,3141.4,3.18322]
["bitfinex","ETHUSD",1731775949973,0.05087633,3141.9,3141.6,3.18308]
["bitfinex","ETHUSD",1731775951013,0.05087633,3141.9,3141.4,6.36644]
["bitfinex","ETHUSD",1731775951214,0.05087633,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1731775951390,0.05087633,3141.9,3141.4,3.18322]
["bitfinex","ETHUSD",1731775951879,0.05087633,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1731775952279,8.74,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1731775952607,0.05103447,3142.3,3141.8,3.1828]
["bitfinex","ETHUSD",1731775952995,0.05103447,3142.3,3141.9,3.18276]
["bitfinex","ETHUSD",1731775953328,0.05103447,3142.3,3141.3,3.18335]
["bitfinex","ETHUSD",1731775953329,0.05103447,3142.3,3141.7,3.18292]
["bitfinex","ETHUSD",1731775953474,0.05103447,3142.3,3142.1,3.18252]
["bitfinex","ETHUSD",1731775953677,3.07726124,3143.1,3142.1,3.18252]
["bitfinex","ETHUSD",1731775953678,3.18209,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1731775953892,0.05113633,3142.5,3142.1,3.18252]
["bitfinex","ETHUSD",1731775954512,3.18198,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1731775954736,0.05117116,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1731775955736,0.37448628,3142.6,3141.7,3.18295]
["bitfinex","ETHUSD",1731775955945,3.18238,3142.3,3141.5,2.0]
["bitfinex","ETHUSD",1731775956104,0.05103184,3142.2,3141.5,2.0]
["bitfinex","ETHUSD",1731775956304,3.18283,3141.9,3141.5,2.0]
["bitfinex","ETHUSD",1731775956522,0.05089248,3141.8,3141.5,2.0]
["bitfinex","ETHUSD",1731775957451,3.18306,3141.7,3141.5,2.0]
["bitfinex","ETHUSD",1731775957809,3.23391279,3141.6,3141.5,2.0]
["bitfinex","ETHUSD",1731775958309,6.24391279,3141.6,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775958512,6.23391279,3141.6,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775959652,3.8613942,3141.6,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775959803,3.23391279,3141.6,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775960143,5.05733619,3141.6,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775964341,0.05082279,3141.6,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775964651,11.9228,3141.9,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775964821,0.04903491,3141.6,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775965023,8.74,3141.9,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775965223,0.04903491,3141.6,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775965460,8.74,3141.9,3141.5,4.82616789]
["bitfinex","ETHUSD",1731775965629,0.04903491,3141.6,3141.5,4.82616789]
["bitfinex","ETHUSD",1731775965836,3.18258,3142.1,3141.5,4.82616789]
["bitfinex","ETHUSD",1731775966040,0.04903491,3141.6,3141.5,4.82616789]
["bitfinex","ETHUSD",1731775966243,3.18256,3142.2,3141.5,4.82617789]
["bitfinex","ETHUSD",1731775966457,3.18256,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731775966458,3.819057,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731775966660,0.04920912,3142.1,3141.6,3.18305]
["bitfinex","ETHUSD",1731775967261,0.04920912,3142.1,3141.5,4.82611789]
["bitfinex","ETHUSD",1731775967568,3.18284,3141.9,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775967975,0.0491046,3141.8,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775968293,0.37229906,3141.8,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775969060,0.0491046,3141.8,3141.6,3.18305]
["bitfinex","ETHUSD",1731775969259,0.0491046,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731775969464,3.18232,3142.4,3141.7,3.18299]
["bitfinex","ETHUSD",1731775969779,3.18239,3142.3,3141.7,3.18299]
["bitfinex","ETHUSD",1731775969937,3.23002348,3142.3,3141.7,3.18299]
["bitfinex","ETHUSD",1731775970137,3.23002348,3142.3,3141.6,3.18305]
["bitfinex","ETHUSD",1731775970367,0.64123435,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731775970747,0.04756381,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1731775971859,0.04756381,3142.1,3141.5,4.82618789]
["bitfinex","ETHUSD",1731775972056,0.04756381,3142.1,3141.6,3.18304]
["bitfinex","ETHUSD",1731775972501,3.23021381,3142.1,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775972797,3.88811882,3142.0,3141.5,4.82617789]
["bitfinex","ETHUSD",1731775972954,0.70539882,3142.0,3141.5,4.82617789]
["bitfinex","ETHUSD",1731775973152,0.04753644,3141.9,3141.5,1.64299789]
["bitfinex","ETHUSD",1731775973466,9.36935393,3142.5,3141.7,3.18295]
["bitfinex","ETHUSD",1731775973467,6.36467,3142.4,3141.7,3.18295]
["bitfinex","ETHUSD",1731775973682,3.18229,3142.4,3141.7,3.18295]
["bitfinex","ETHUSD",1731775974068,0.04767129,3142.3,3141.7,3.18295]
["bitfinex","ETHUSD",1731775974265,3.23008129,3142.3,3141.7,3.18295]
["bitfinex","ETHUSD",1731775974467,3.50548813,3142.2,3141.5,8.00925789]
["bitfinex","ETHUSD",1731775974690,0.32300813,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731775974897,0.04765922,3142.1,3141.7,3.18297]
["bitfinex","ETHUSD",1731775977999,0.04765922,3142.1,3141.7,3.18291]
["bitfinex","ETHUSD",1731775978382,12.55154393,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1731775978597,12.55154393,3142.5,3141.7,3.18291]
["bitfinex","ETHUSD",1731775978598,0.04765138,3142.0,3141.9,3.18269]
["bitfinex","ETHUSD",1731775978801,3.18182,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1731775979225,3.07726124,3143.0,3142.2,3.18239]
["bitfinex","ETHUSD",1731775979226,0.04793002,3142.8,3142.2,3.18239]
["bitfinex","ETHUSD",1731775979746,0.04792129,3142.7,3142.4,3.18222]
["bitfinex","ETHUSD",1731775979918,3.18178,3142.9,3142.4,3.18222]
["bitfinex","ETHUSD",1731775980123,0.04795612,3142.8,3142.4,3.18222]
["bitfinex","ETHUSD",1731775980462,0.04795612,3142.8,3141.9,0.06364962]
["bitfinex","ETHUSD",1731775980463,0.04795612,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1731775980761,3.07726124,3143.6,3142.5,3.18208]
["bitfinex","ETHUSD",1731775980927,3.07726124,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1731775981129,11.92087,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1731775981469,1.19208,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1731775982138,6.90064976,3143.9,3143.2,3.18144]
["bitfinex","ETHUSD",1731775982334,3.18086,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1731775982536,3.71981976,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731775983167,6.90064976,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731775983360,6.25809124,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731775983862,11.92036,3144.3,3142.8,0.61362896]
["bitfinex","ETHUSD",1731775984160,8.74,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1731775984379,8.74,3144.3,3143.9,3.18072]
["bitfinex","ETHUSD",1731775984552,3.18013,3144.6,3143.9,3.18072]
["bitfinex","ETHUSD",1731775984718,0.94373512,3144.5,3144.0,3.18062]
["bitfinex","ETHUSD",1731775984927,3.7013664,3144.7,3144.0,6.36119]
["bitfinex","ETHUSD",1731775985226,3.7013664,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731775985227,6.8813964,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731775985656,3.18009,3144.6,3143.9,3.18066]
["bitfinex","ETHUSD",1731775985856,6.8813964,3144.7,3144.0,3.18063]
["bitfinex","ETHUSD",1731775986068,3.86818964,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1731775986575,3.17976,3144.9,3144.2,3.18043]
["bitfinex","ETHUSD",1731775986774,14.13954,3145.2,3144.5,3.18005]
["bitfinex","ETHUSD",1731775986775,10.96,3145.2,3144.5,3.18005]
["bitfinex","ETHUSD",1731775987095,10.96,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731775987227,10.96,3145.2,3144.1,0.0636034]
["bitfinex","ETHUSD",1731775987431,0.43154872,3145.1,3144.6,3.18004]
["bitfinex","ETHUSD",1731775987639,10.96,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731775987872,10.96,3145.2,3144.5,3.0]
["bitfinex","ETHUSD",1731775988036,10.96,3145.2,3145.1,3.17954]
["bitfinex","ETHUSD",1731775989372,10.96,3145.2,3145.1,6.17954]
["bitfinex","ETHUSD",1731775990736,10.96,3145.2,3144.9,3.17968]
["bitfinex","ETHUSD",1731775990966,10.96,3145.2,3144.7,3.17993]
["bitfinex","ETHUSD",1731775991287,10.96,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731775992974,10.96,3145.2,3144.9,3.1797]
["bitfinex","ETHUSD",1731775993182,10.96,3145.2,3145.1,6.72954]
["bitfinex","ETHUSD",1731775994744,9.63578469,3145.2,3145.1,6.72954]
["bitfinex","ETHUSD",1731775995089,9.68041374,3145.2,3145.1,6.73954]
["bitfinex","ETHUSD",1731775995286,7.32633604,3145.2,3145.1,6.73954]
["bitfinex","ETHUSD",1731775995445,7.21790922,3145.2,3145.1,7.15792031]
["bitfinex","ETHUSD",1731775995783,5.62818922,3145.2,3145.1,7.15792031]
["bitfinex","ETHUSD",1731775995945,0.04314144,3145.2,3145.1,7.15792031]
["bitfinex","ETHUSD",1731775996271,3.1778,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731775996784,0.04369746,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1731775996936,0.04369746,3146.8,3146.4,3.17822]
["bitfinex","ETHUSD",1731775997141,3.17765,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731775997341,0.04393692,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731775997778,0.04393692,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731775997997,3.22166692,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731775998371,3.22166692,3146.9,3146.0,3.17861]
["bitfinex","ETHUSD",1731775998570,0.04393692,3146.9,3146.4,3.17818]
["bitfinex","ETHUSD",1731775998804,3.17759,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731775999002,0.04390219,3146.8,3146.5,3.17812]
["bitfinex","ETHUSD",1731775999208,3.495389,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731775999365,3.495389,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731775999366,3.17763,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731775999701,0.04394589,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731776000658,0.04394589,3146.9,3146.3,3.17823]
["bitfinex","ETHUSD",1731776000907,0.04394589,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731776000908,0.36610348,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731776001064,0.36610348,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1731776001270,0.04394589,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1731776001470,0.04394589,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1731776001791,0.04289449,3146.8,3146.4,3.17816]
["bitfinex","ETHUSD",1731776002112,0.04289449,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731776002267,3.17759,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731776002465,0.04285976,3146.7,3146.4,3.17822]
["bitfinex","ETHUSD",1731776002677,0.63551,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731776002881,0.04282502,3146.6,3146.4,3.17822]
["bitfinex","ETHUSD",1731776003095,0.63551,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731776003403,0.04150288,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1731776003607,3.17811,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1731776003915,3.72601035,3146.7,3145.5,3.17908]
["bitfinex","ETHUSD",1731776004204,3.1786,3146.1,3145.5,3.17908]
["bitfinex","ETHUSD",1731776004402,3.1786,3146.1,3145.1,0.41838031]
["bitfinex","ETHUSD",1731776004403,3.17885,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731776004626,11.75,3146.9,3144.9,3.17971]
["bitfinex","ETHUSD",1731776004627,0.04119021,3146.0,3145.3,0.01]
["bitfinex","ETHUSD",1731776004904,3.178,3146.7,3146.0,3.17855]
["bitfinex","ETHUSD",1731776005210,3.178,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1731776005211,0.635577,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1731776005416,0.635577,3146.7,3145.5,3.1791]
["bitfinex","ETHUSD",1731776005417,3.17736,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1731776005599,3.17743,3147.2,3146.0,0.55]
["bitfinex","ETHUSD",1731776005802,3.495283,3147.1,3146.5,3.17803]
["bitfinex","ETHUSD",1731776006424,3.17803,3146.6,3146.0,0.55]
["bitfinex","ETHUSD",1731776006588,3.17803,3146.6,3145.8,3.17882]
["bitfinex","ETHUSD",1731776006589,3.17719,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731776006775,3.17696,3147.7,3146.8,3.17774]
["bitfinex","ETHUSD",1731776006977,3.1772,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731776007438,3.1772,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731776007575,0.317696,3147.6,3147.1,3.1775]
["bitfinex","ETHUSD",1731776008424,0.317696,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731776009617,0.317696,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731776009918,0.1411015,3147.9,3147.0,3.1776]
["bitfinex","ETHUSD",1731776009919,3.17688,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1731776010079,3.17688,3147.8,3147.0,3.1776]
["bitfinex","ETHUSD",1731776010277,3.17703,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731776010908,3.17703,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1731776011214,0.317703,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731776011579,3.1769,3147.8,3146.5,3.17813]
["bitfinex","ETHUSD",1731776011778,3.1769,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731776012020,0.1411015,3147.9,3147.3,3.17723]
["bitfinex","ETHUSD",1731776012234,3.3178215,3147.9,3147.1,6.35496]
["bitfinex","ETHUSD",1731776012519,3.3178215,3147.9,3146.8,0.0635475]
["bitfinex","ETHUSD",1731776012520,3.17682,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731776012717,3.82626615,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731776012905,0.64944615,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731776013781,0.64944615,3147.8,3147.5,3.17706]
["bitfinex","ETHUSD",1731776014010,0.1411015,3147.9,3147.6,3.17699]
["bitfinex","ETHUSD",1731776014219,0.1411015,3147.9,3147.7,3.17684]
["bitfinex","ETHUSD",1731776014622,0.1346276,3147.9,3147.7,3.17684]
["bitfinex","ETHUSD",1731776015289,3.17604,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1731776015290,3.17619,3148.5,3147.8,3.17681]
["bitfinex","ETHUSD",1731776015497,3.17604,3148.6,3147.7,3.17684]
["bitfinex","ETHUSD",1731776015498,3.811443,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1731776016422,3.811443,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1731776017131,3.17604,3148.6,3147.8,3.1768]
["bitfinex","ETHUSD",1731776017605,3.17584,3148.8,3148.1,3.17646]
["bitfinex","ETHUSD",1731776018178,0.04230682,3148.7,3148.1,3.17646]
["bitfinex","ETHUSD",1731776018387,3.17591,3148.7,3148.1,3.17646]
["bitfinex","ETHUSD",1731776018578,0.04227213,3148.6,3148.2,3.17641]
["bitfinex","ETHUSD",1731776018807,3.17582,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731776019129,0.04223743,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1731776019282,0.635154,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1731776019483,0.04228969,3148.4,3148.1,3.17649]
["bitfinex","ETHUSD",1731776019791,0.04225499,3148.3,3148.1,3.17649]
["bitfinex","ETHUSD",1731776019976,0.04225499,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731776020181,3.17571,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731776020474,0.04243025,3148.8,3147.8,3.72682]
["bitfinex","ETHUSD",1731776020758,0.04243025,3148.8,3148.4,3.17617]
["bitfinex","ETHUSD",1731776021045,0.04239556,3148.7,3148.2,6.35271]
["bitfinex","ETHUSD",1731776021343,0.04239556,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731776021634,0.04236893,3148.6,3148.3,3.17631]
["bitfinex","ETHUSD",1731776022041,3.17572,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731776022196,0.04233782,3148.5,3148.3,3.17631]
["bitfinex","ETHUSD",1731776022402,3.17638,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1731776022823,3.21873373,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731776023627,0.04223373,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1731776024340,3.21866373,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1731776024651,0.04223373,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1731776025006,3.17632,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731776025206,0.04219902,3148.1,3147.8,3.17681]
["bitfinex","ETHUSD",1731776025406,0.04223373,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1731776025644,0.04216432,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1731776025820,3.54634273,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1731776026707,3.17617,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1731776026908,6.35237,3148.5,3147.8,3.17675]
["bitfinex","ETHUSD",1731776027132,3.17617,3148.5,3147.9,3.17667]
["bitfinex","ETHUSD",1731776027357,3.84844827,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731776027516,0.67227827,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731776027917,3.17593,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731776028120,3.810885,3148.9,3147.6,0.55]
["bitfinex","ETHUSD",1731776028324,3.810885,3148.9,3148.1,3.17644]
["bitfinex","ETHUSD",1731776028525,3.810885,3148.9,3147.9,3.17668]
["bitfinex","ETHUSD",1731776028526,3.17591,3148.7,3147.9,3.17668]
["bitfinex","ETHUSD",1731776028742,0.635135,3148.9,3147.7,3.17688]
["bitfinex","ETHUSD",1731776028927,3.17602,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731776029128,3.17602,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731776029860,3.17602,3148.6,3148.0,6.35309]
["bitfinex","ETHUSD",1731776030163,3.17573,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731776031139,3.493403,3148.8,3148.1,3.17646]
["bitfinex","ETHUSD",1731776031361,3.493403,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731776031869,0.317573,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731776032164,0.317573,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731776032338,0.317573,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731776032825,11.91546,3149.2,3147.9,0.06352512]
["bitfinex","ETHUSD",1731776033029,11.91546,3149.2,3148.5,3.17606]
["bitfinex","ETHUSD",1731776033030,3.17546,3149.2,3148.5,3.17606]
["bitfinex","ETHUSD",1731776033232,0.04118053,3149.1,3148.7,3.17581]
["bitfinex","ETHUSD",1731776033539,3.17542,3149.2,3148.7,3.17581]
["bitfinex","ETHUSD",1731776033720,0.317542,3149.1,3148.7,3.17581]
["bitfinex","ETHUSD",1731776033926,0.35872253,3149.1,3148.7,3.17581]
["bitfinex","ETHUSD",1731776034376,0.35872253,3149.1,3148.8,3.17579]
["bitfinex","ETHUSD",1731776034665,0.04118053,3149.1,3148.7,3.17581]
["bitfinex","ETHUSD",1731776035065,3.17522,3149.4,3148.8,3.17576]
["bitfinex","ETHUSD",1731776035236,0.03982777,3149.0,3148.8,3.17576]
["bitfinex","ETHUSD",1731776035452,3.17522,3149.4,3148.8,3.17576]
["bitfinex","ETHUSD",1731776035650,0.03979309,3148.9,3148.8,3.17576]
["bitfinex","ETHUSD",1731776035855,3.17542,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1731776036174,3.17542,3149.2,3148.5,3.17606]
["bitfinex","ETHUSD",1731776036383,0.03986246,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1731776036579,3.17515,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1731776036765,3.17532,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731776036967,0.03989714,3149.2,3148.8,3.1758]
["bitfinex","ETHUSD",1731776037154,3.17532,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731776037543,0.03989714,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1731776039742,0.03989714,3149.2,3148.3,0.06351625]
["bitfinex","ETHUSD",1731776040059,0.03989714,3149.2,3147.4,4.49725975]
["bitfinex","ETHUSD",1731776040060,3.17658,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1731776040460,0.03948082,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731776040674,0.03948082,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1731776040984,0.03948082,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731776041349,0.03948082,3148.0,3147.3,3.17731]
["bitfinex","ETHUSD",1731776041350,3.17678,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731776041544,3.21625889,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1731776041771,3.21625889,3147.8,3147.1,3.495195]
["bitfinex","ETHUSD",1731776041953,3.17693,3147.7,3147.1,3.495195]
["bitfinex","ETHUSD",1731776042156,0.03931856,3147.6,3147.1,3.495195]
["bitfinex","ETHUSD",1731776042743,3.17714,3147.5,3146.3,3.17828]
["bitfinex","ETHUSD",1731776043001,3.17744,3147.2,3146.5,3.17807]
["bitfinex","ETHUSD",1731776043185,0.03911253,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1731776043350,0.03911253,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1731776043695,0.03911253,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1731776044046,3.17732,3147.3,3146.7,3.17259305]
["bitfinex","ETHUSD",1731776044252,0.03907601,3147.0,3146.7,3.17259305]
["bitfinex","ETHUSD",1731776044450,3.17699,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731776044703,3.17709,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1731776044848,3.17719,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1731776045396,3.06899234,3147.7,3146.3,3.0]
["bitfinex","ETHUSD",1731776045690,3.06899234,3147.7,3145.9,3.08899234]
["bitfinex","ETHUSD",1731776045691,3.17749,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731776046063,3.17723,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731776046678,3.17739,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731776048103,0.03905989,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1731776048305,3.17756,3147.1,3146.6,3.0]
["bitfinex","ETHUSD",1731776048473,3.1774,3147.3,3146.6,6.17802]
["bitfinex","ETHUSD",1731776048675,0.03899044,3147.0,3146.6,6.17802]
["bitfinex","ETHUSD",1731776048892,3.1774,3147.3,3146.6,6.17802]
["bitfinex","ETHUSD",1731776049092,0.03895571,3146.9,3146.6,6.17802]
["bitfinex","ETHUSD",1731776049298,3.17716,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731776049498,0.03892098,3146.8,3146.7,3.17785]
["bitfinex","ETHUSD",1731776049808,0.03892098,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1731776049809,0.03892098,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731776050110,0.03892098,3146.8,3146.3,3.17829]
["bitfinex","ETHUSD",1731776050111,3.17758,3147.1,3146.3,3.17829]
["bitfinex","ETHUSD",1731776050270,0.0388394,3146.7,3146.5,3.17806]
["bitfinex","ETHUSD",1731776050472,3.17758,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1731776050683,0.03880466,3146.6,3146.5,3.17806]
["bitfinex","ETHUSD",1731776050885,0.03880466,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1731776051088,3.17785,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1731776051418,3.17785,3146.8,3146.1,3.0]
["bitfinex","ETHUSD",1731776051570,0.03882048,3146.7,3146.1,3.0]
["bitfinex","ETHUSD",1731776051908,0.03882048,3146.7,3146.2,3.17841]
["bitfinex","ETHUSD",1731776052219,0.03882048,3146.7,3146.3,3.17833]
["bitfinex","ETHUSD",1731776052388,3.17744,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1731776052589,0.03893687,3147.1,3146.6,3.17803]
["bitfinex","ETHUSD",1731776052888,0.03893687,3147.1,3146.6,3.81803]
["bitfinex","ETHUSD",1731776053209,0.03893687,3147.1,3146.8,3.17775]
["bitfinex","ETHUSD",1731776053513,3.17722,3147.4,3146.6,3.81803]
["bitfinex","ETHUSD",1731776053514,3.17732,3147.3,3146.6,3.81803]
["bitfinex","ETHUSD",1731776053679,0.03891206,3147.0,3146.6,0.64]
["bitfinex","ETHUSD",1731776053879,3.17779,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776054112,3.21666733,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776054395,3.17793,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776054739,3.21675228,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776054933,3.85620651,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776057635,6.85620651,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776058897,7.5065815,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776059061,3.21675228,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776065575,0.03882228,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776065787,0.03882228,3146.7,3146.6,3.81803]
["bitfinex","ETHUSD",1731776066003,3.17748,3147.2,3146.6,3.81803]
["bitfinex","ETHUSD",1731776066204,0.03738353,3146.7,3146.6,3.81803]
["bitfinex","ETHUSD",1731776066503,3.17723,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1731776066672,3.06899234,3147.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776066879,3.17779,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776067197,3.17793,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776067770,3.17779,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776067968,6.24656234,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776068163,10.36655457,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776068380,4.11996223,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776068569,3.17773,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776069496,3.17757,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776069716,3.17746,3147.2,3146.6,3.81799]
["bitfinex","ETHUSD",1731776070203,3.17734,3147.3,3146.7,3.17786]
["bitfinex","ETHUSD",1731776070506,3.17734,3147.3,3146.6,0.64]
["bitfinex","ETHUSD",1731776070668,3.17734,3147.3,3146.6,3.81801]
["bitfinex","ETHUSD",1731776071004,3.17734,3147.3,3146.6,0.64]
["bitfinex","ETHUSD",1731776071212,3.17753,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776071366,3.17766,3147.0,3146.6,0.64]
["bitfinex","ETHUSD",1731776071707,3.17779,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776071892,3.17726,3147.4,3146.6,3.81794]
["bitfinex","ETHUSD",1731776072261,3.557738,3147.4,3146.6,3.81794]
["bitfinex","ETHUSD",1731776072963,3.17744,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731776073183,3.1776,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776073419,3.17764,3147.0,3146.6,0.64]
["bitfinex","ETHUSD",1731776074587,3.17755,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776075318,3.17773,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776075548,3.17755,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776075999,3.17755,3147.1,3146.6,3.81801]
["bitfinex","ETHUSD",1731776076196,3.17759,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776076397,3.17763,3147.0,3146.6,0.64]
["bitfinex","ETHUSD",1731776076617,3.17759,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776076926,3.17759,3147.1,3146.6,3.81801]
["bitfinex","ETHUSD",1731776077334,3.17759,3147.1,3146.6,0.64]
["bitfinex","ETHUSD",1731776077625,3.17766,3147.0,3146.6,0.64]
["bitfinex","ETHUSD",1731776078325,0.03753232,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776080625,3.21534232,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776082196,6.39316232,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776082397,3.21534232,3146.9,3146.6,0.64]
["bitfinex","ETHUSD",1731776082641,3.17793,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776082993,3.21538202,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776085707,6.28437436,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776087608,9.28437436,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776088912,9.29437436,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776089108,11.84862071,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776090425,8.76962837,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776090624,3.21538202,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776092065,6.28437436,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776099135,9.28437436,3146.7,3146.6,0.64]
["bitfinex","ETHUSD",1731776105155,9.28437436,3146.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731776105463,3.17879,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731776105756,0.03696349,3145.8,3145.3,3.17927]
["bitfinex","ETHUSD",1731776107563,3.17896,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1731776107876,3.21588874,3145.7,3145.1,3.72945]
["bitfinex","ETHUSD",1731776108164,3.21588874,3145.7,3144.9,0.55]
["bitfinex","ETHUSD",1731776108165,3.17915,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1731776108372,3.17926,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1731776108533,3.17926,3145.4,3144.6,4.02510064]
["bitfinex","ETHUSD",1731776108534,3.17953,3145.2,3144.6,4.02510064]
["bitfinex","ETHUSD",1731776108929,0.03667685,3145.1,3144.6,4.02510064]
["bitfinex","ETHUSD",1731776110365,0.03667685,3145.1,3144.6,4.02435684]
["bitfinex","ETHUSD",1731776110569,3.17945,3145.2,3144.6,4.02435684]
["bitfinex","ETHUSD",1731776110788,0.03664208,3145.0,3144.6,4.02435684]
["bitfinex","ETHUSD",1731776110977,3.1794,3145.3,3144.6,4.02435684]
["bitfinex","ETHUSD",1731776110978,3.17957,3145.1,3144.6,0.84431684]
["bitfinex","ETHUSD",1731776111284,0.03661952,3145.0,3144.6,0.84431684]
["bitfinex","ETHUSD",1731776111500,3.21626952,3145.0,3144.6,0.84431684]
["bitfinex","ETHUSD",1731776111659,0.03661952,3145.0,3144.6,0.84431684]
["bitfinex","ETHUSD",1731776112681,3.21631952,3145.0,3144.6,0.84431684]
["bitfinex","ETHUSD",1731776114203,3.21631952,3145.0,3144.9,3.72975]
["bitfinex","ETHUSD",1731776114204,0.03661952,3145.0,3144.9,3.72975]
["bitfinex","ETHUSD",1731776114496,8.74,3145.7,3144.9,0.6135864]
["bitfinex","ETHUSD",1731776114792,8.74,3145.7,3145.3,3.17928]
["bitfinex","ETHUSD",1731776115086,3.17867,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731776115295,11.80899234,3146.4,3145.6,3.17896]
["bitfinex","ETHUSD",1731776115447,0.62600126,3146.4,3145.7,0.0635786]
["bitfinex","ETHUSD",1731776115651,6.3556,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731776115850,3.06899234,3147.1,3146.2,3.17843]
["bitfinex","ETHUSD",1731776115851,3.17762,3147.0,3146.2,3.17843]
["bitfinex","ETHUSD",1731776116107,3.17762,3147.0,3146.0,3.1786]
["bitfinex","ETHUSD",1731776116108,3.17795,3146.7,3146.0,3.1786]
["bitfinex","ETHUSD",1731776116393,3.17795,3146.7,3145.8,3.1788]
["bitfinex","ETHUSD",1731776116394,3.17815,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1731776116551,3.17815,3146.5,3145.9,3.1787]
["bitfinex","ETHUSD",1731776116983,3.17836,3146.3,3145.5,0.55]
["bitfinex","ETHUSD",1731776117291,3.17836,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1731776117494,3.17836,3146.3,3145.5,0.55]
["bitfinex","ETHUSD",1731776117793,3.17848,3146.2,3145.6,3.17894]
["bitfinex","ETHUSD",1731776118653,3.17824,3146.4,3145.5,0.61357652]
["bitfinex","ETHUSD",1731776118855,3.06899234,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731776118856,6.24712234,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731776119094,9.24686234,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1731776119401,1.18089923,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731776119402,7.53625923,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731776119563,4.35854923,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731776119765,3.92048416,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731776120153,0.74275416,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731776120454,3.92049416,3146.9,3146.2,3.17837]
["bitfinex","ETHUSD",1731776121065,3.17788,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1731776121256,3.1781,3146.6,3146.0,3.17853]
["bitfinex","ETHUSD",1731776121475,0.39206342,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1731776121680,3.57001342,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1731776122395,3.92054416,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731776122562,3.17779,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731776123189,0.03498459,3146.8,3146.4,3.17823]
["bitfinex","ETHUSD",1731776123575,0.03498459,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731776123758,3.17747,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1731776123965,0.03497882,3146.7,3146.6,3.17795]
["bitfinex","ETHUSD",1731776124211,3.17747,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1731776124499,0.03511774,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1731776126276,0.03511925,3147.0,3146.8,3.17777]
["bitfinex","ETHUSD",1731776126479,3.17724,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1731776126703,0.03522343,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1731776129195,0.03522343,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1731776129196,3.17749,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731776129515,3.2126787,3147.2,3146.6,3.813643]
["bitfinex","ETHUSD",1731776129875,0.0351887,3147.2,3146.8,3.17783]
["bitfinex","ETHUSD",1731776130073,3.17734,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1731776130319,3.06899234,3147.7,3146.8,0.43572103]
["bitfinex","ETHUSD",1731776130475,3.17766,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731776130674,3.17791,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1731776130922,3.21297505,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1731776131223,0.03501505,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1731776131426,0.03501505,3146.7,3145.9,3.17867]
["bitfinex","ETHUSD",1731776131605,3.06899234,3146.8,3145.1,3.17949]
["bitfinex","ETHUSD",1731776131789,3.17831,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731776132185,0.03487609,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1731776132386,0.03487609,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1731776132692,3.21321609,3146.3,3145.6,3.24254224]
["bitfinex","ETHUSD",1731776132879,3.21321609,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1731776133080,3.21321609,3146.3,3145.7,3.7289]
["bitfinex","ETHUSD",1731776133892,3.21321609,3146.3,3145.6,0.55]
["bitfinex","ETHUSD",1731776133893,0.03487609,3146.3,3145.6,0.55]
["bitfinex","ETHUSD",1731776134245,3.17861,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1731776134532,0.03477185,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1731776134703,0.03477185,3146.0,3144.8,3.17983]
["bitfinex","ETHUSD",1731776134704,0.03477185,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731776134906,3.1788,3145.9,3145.3,3.497197]
["bitfinex","ETHUSD",1731776135133,3.17898,3145.7,3145.2,3.0]
["bitfinex","ETHUSD",1731776135489,0.03463283,3145.6,3145.5,3.17912]
["bitfinex","ETHUSD",1731776135688,3.17865,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731776135890,3.2135271,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731776136488,3.17911,3145.6,3144.7,3.17988]
["bitfinex","ETHUSD",1731776136729,3.17931,3145.4,3144.7,3.17988]
["bitfinex","ETHUSD",1731776136903,0.0345202,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1731776137103,0.03445067,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731776137345,0.03445067,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731776137346,3.17946,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731776137632,0.0344159,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731776138131,0.03412503,3145.1,3144.8,3.17984]
["bitfinex","ETHUSD",1731776138330,3.17927,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731776138537,0.03409026,3145.0,3144.7,3.17992]
["bitfinex","ETHUSD",1731776138703,6.24811234,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731776138906,0.03404008,3144.9,3144.8,4.047832]
["bitfinex","ETHUSD",1731776139086,3.17925,3145.4,3144.8,4.047832]
["bitfinex","ETHUSD",1731776139288,0.03417917,3145.3,3144.8,4.047832]
["bitfinex","ETHUSD",1731776139695,0.03417917,3145.3,3144.8,0.867992]
["bitfinex","ETHUSD",1731776140014,3.1792,3145.5,3144.9,3.1797]
["bitfinex","ETHUSD",1731776140222,0.03414078,3145.2,3144.9,3.1797]
["bitfinex","ETHUSD",1731776140536,0.03410601,3145.1,3144.9,3.1797]
["bitfinex","ETHUSD",1731776140747,3.1792,3145.5,3144.9,3.1797]
["bitfinex","ETHUSD",1731776141057,0.03407123,3145.0,3144.9,3.1797]
["bitfinex","ETHUSD",1731776141209,3.1792,3145.5,3144.9,3.1797]
["bitfinex","ETHUSD",1731776141412,0.03406852,3145.0,3144.9,3.1797]
["bitfinex","ETHUSD",1731776141747,3.1792,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731776142245,3.1792,3145.5,3144.8,3.72976]
["bitfinex","ETHUSD",1731776142426,3.17884,3145.8,3145.0,3.17955]
["bitfinex","ETHUSD",1731776142633,3.17884,3145.8,3145.2,3.17936]
["bitfinex","ETHUSD",1731776143227,3.17858,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1731776143433,6.17836,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731776143640,3.17836,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731776143837,0.64453173,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1731776144508,3.82284173,3146.4,3145.7,3.72894]
["bitfinex","ETHUSD",1731776144708,0.68918341,3146.3,3145.8,3.17879]
["bitfinex","ETHUSD",1731776145708,3.17801,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1731776145912,3.17801,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1731776146224,3.17775,3146.9,3146.3,3.17824]
["bitfinex","ETHUSD",1731776147137,3.0,3146.8,3146.3,3.17824]
["bitfinex","ETHUSD",1731776147346,3.17796,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731776147554,3.795735,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731776147751,3.17775,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731776148048,6.24656234,3147.1,3146.4,3.17815]
["bitfinex","ETHUSD",1731776148483,3.17744,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731776148788,3.17764,3147.0,3146.4,3.72822]
["bitfinex","ETHUSD",1731776148942,3.17764,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1731776149147,3.17764,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731776149383,3.17776,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1731776149544,3.17744,3147.2,3146.4,0.55]
["bitfinex","ETHUSD",1731776149741,3.80210323,3147.2,3146.4,0.55]
["bitfinex","ETHUSD",1731776150061,3.17761,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1731776150382,3.17764,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731776150583,3.17764,3147.0,3146.4,3.7282]
["bitfinex","ETHUSD",1731776150880,3.17775,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1731776151185,3.17764,3147.0,3146.4,3.72821]
["bitfinex","ETHUSD",1731776152079,3.17764,3147.0,3146.4,0.55]
["bitfinex","ETHUSD",1731776152245,3.06899234,3147.4,3146.6,0.55]
["bitfinex","ETHUSD",1731776152445,6.24627234,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1731776152995,6.24627234,3147.4,3146.8,3.72781]
["bitfinex","ETHUSD",1731776153282,0.03504792,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1731776153447,0.03504792,3147.3,3147.2,3.24096615]
["bitfinex","ETHUSD",1731776153648,6.24564234,3148.0,3147.3,3.72723]
["bitfinex","ETHUSD",1731776153846,0.62456423,3147.9,3147.3,0.55]
["bitfinex","ETHUSD",1731776154153,3.17688,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1731776154491,6.89492688,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1731776155288,6.89492688,3148.0,3147.2,0.55]
["bitfinex","ETHUSD",1731776155289,3.17684,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1731776155584,3.17692,3147.7,3147.1,3.72744]
["bitfinex","ETHUSD",1731776156451,3.17702,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1731776156791,3.17722,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1731776156948,3.17725,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1731776157149,3.17722,3147.5,3146.9,3.72772]
["bitfinex","ETHUSD",1731776158457,3.17722,3147.5,3146.8,0.55]
["bitfinex","ETHUSD",1731776158656,3.17722,3147.5,3146.6,3.0]
["bitfinex","ETHUSD",1731776158657,3.17732,3147.3,3146.6,3.72802]
["bitfinex","ETHUSD",1731776158884,3.17732,3147.3,3146.6,0.55]
["bitfinex","ETHUSD",1731776159089,3.17755,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1731776159392,3.17769,3147.0,3146.4,0.0635568]
["bitfinex","ETHUSD",1731776159607,3.06899234,3146.6,3144.9,0.01]
["bitfinex","ETHUSD",1731776159750,3.17844,3146.2,3145.5,3.17906]
["bitfinex","ETHUSD",1731776159953,3.17855,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1731776160597,3.17855,3146.1,3145.4,3.17921]
["bitfinex","ETHUSD",1731776160898,3.17918,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731776161047,3.1788,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1731776161250,3.17853,3146.1,3145.4,3.1792]
["bitfinex","ETHUSD",1731776161564,3.17853,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1731776161987,3.1785,3146.2,3145.6,3.17902]
["bitfinex","ETHUSD",1731776162197,3.06899234,3146.6,3145.7,0.55]
["bitfinex","ETHUSD",1731776162352,3.17802,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1731776162775,8.74,3146.8,3146.1,3.72846]
["bitfinex","ETHUSD",1731776162982,12.81272039,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1731776163197,4.07272039,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1731776163400,0.89483039,3146.8,3146.2,3.72837]
["bitfinex","ETHUSD",1731776163602,3.17777,3146.9,3146.3,3.17828]
["bitfinex","ETHUSD",1731776164380,3.17753,3147.1,3146.4,3.24172052]
["bitfinex","ETHUSD",1731776164573,3.06899234,3147.2,3146.5,3.72812]
["bitfinex","ETHUSD",1731776164574,0.63093626,3147.2,3146.5,3.72812]
["bitfinex","ETHUSD",1731776164777,6.35474,3147.3,3146.6,3.24157264]
["bitfinex","ETHUSD",1731776164996,6.35474,3147.3,3146.5,0.55]
["bitfinex","ETHUSD",1731776164997,4.15782916,3147.3,3146.5,0.55]
["bitfinex","ETHUSD",1731776165513,3.06899234,3146.9,3145.5,0.55]
["bitfinex","ETHUSD",1731776165692,3.06899234,3146.9,3146.0,0.55]
["bitfinex","ETHUSD",1731776165693,3.17799,3146.7,3146.0,0.55]
["bitfinex","ETHUSD",1731776166006,3.06899234,3146.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731776166202,3.17796,3146.7,3145.8,3.17877]
["bitfinex","ETHUSD",1731776166423,3.17796,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1731776166562,3.17776,3146.9,3146.1,3.17847]
["bitfinex","ETHUSD",1731776166767,3.17796,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1731776167102,3.17776,3146.9,3146.2,0.06356151]
["bitfinex","ETHUSD",1731776167310,3.17776,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731776168286,3.21165561,3146.8,3146.2,3.72843]
["bitfinex","ETHUSD",1731776168766,3.17795,3146.7,3146.0,0.55]
["bitfinex","ETHUSD",1731776168967,3.21166088,3146.7,3146.0,0.55]
["bitfinex","ETHUSD",1731776169589,3.21166088,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1731776171304,3.21166088,3146.7,3146.0,0.55]
["bitfinex","ETHUSD",1731776171511,3.21166088,3146.7,3146.0,4.1331977]
["bitfinex","ETHUSD",1731776171964,3.21166088,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1731776172169,3.21166088,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1731776172797,3.17824,3146.4,3146.2,1.0]
["bitfinex","ETHUSD",1731776173231,0.03356737,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776173811,3.21189737,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776178286,0.03356737,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776178486,3.21189737,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776178704,3.17833,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776178911,3.21182376,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776179386,0.03349376,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776179787,3.21182376,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776180339,6.91982548,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776180713,9.91982548,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776192452,3.21182376,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776195715,0.03349376,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776195918,3.17817,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776196121,0.03322932,3146.4,3146.2,1.0]
["bitfinex","ETHUSD",1731776196863,3.21145932,3146.4,3146.2,1.0]
["bitfinex","ETHUSD",1731776199568,3.17833,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776199862,3.21045443,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776200655,6.91831521,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776202081,9.91831521,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776206138,3.21045443,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776206291,0.03212443,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776206494,3.21045443,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776206816,3.20940469,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776208016,0.03107469,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776208177,3.17817,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776208389,0.03107469,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776208594,3.17817,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776208804,0.03107469,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776209005,3.17833,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776209218,3.20940469,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776209809,0.03107469,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776210240,0.0311238,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776210533,3.17817,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776210692,0.0311238,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776210898,3.17817,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776211102,0.0311238,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776211337,3.17817,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776211538,0.0311238,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776211725,3.17817,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776211921,0.03112744,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776212118,3.17817,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776212333,0.03112744,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776212848,3.06899234,3146.6,3146.2,1.0]
["bitfinex","ETHUSD",1731776212998,0.03112744,3146.3,3146.2,1.55]
["bitfinex","ETHUSD",1731776213204,3.17794,3146.7,3146.2,1.55]
["bitfinex","ETHUSD",1731776213432,0.03113289,3146.3,3146.2,1.55]
["bitfinex","ETHUSD",1731776213747,3.17794,3146.7,3146.2,1.55]
["bitfinex","ETHUSD",1731776213933,0.03113289,3146.3,3146.2,1.55]
["bitfinex","ETHUSD",1731776214104,3.17794,3146.7,3146.2,1.55]
["bitfinex","ETHUSD",1731776214304,0.03113289,3146.3,3146.2,1.55]
["bitfinex","ETHUSD",1731776214524,3.17794,3146.7,3146.2,1.55]
["bitfinex","ETHUSD",1731776214739,0.0311338,3146.3,3146.2,1.55]
["bitfinex","ETHUSD",1731776214930,3.17794,3146.7,3146.2,1.55]
["bitfinex","ETHUSD",1731776215131,0.0311338,3146.3,3146.2,1.55]
["bitfinex","ETHUSD",1731776215330,6.24674234,3146.9,3146.2,1.55]
["bitfinex","ETHUSD",1731776215528,6.24674234,3146.9,3146.2,4.72833]
["bitfinex","ETHUSD",1731776215529,0.0311338,3146.3,3146.2,4.72833]
["bitfinex","ETHUSD",1731776215732,3.17778,3146.9,3146.3,3.72829]
["bitfinex","ETHUSD",1731776216322,3.17785,3146.8,3146.3,3.72829]
["bitfinex","ETHUSD",1731776216523,3.17785,3146.8,3146.4,0.472829]
["bitfinex","ETHUSD",1731776217748,3.1782,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776218709,3.17833,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776218910,6.24732234,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776219105,9.24732234,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776221892,6.24732234,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776222148,3.06899234,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776222352,11.91823,3146.4,3146.2,1.0]
["bitfinex","ETHUSD",1731776222551,3.17823,3146.4,3146.2,1.0]
["bitfinex","ETHUSD",1731776224257,6.24704234,3146.6,3146.2,1.0]
["bitfinex","ETHUSD",1731776224782,3.17814,3146.5,3146.2,1.0]
["bitfinex","ETHUSD",1731776226882,3.17825,3146.4,3146.2,1.0]
["bitfinex","ETHUSD",1731776227388,3.17833,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776228236,3.20954836,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776230166,4.15522743,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776230744,7.15522743,3146.3,3146.2,1.0]
["bitfinex","ETHUSD",1731776233155,7.77662848,3146.3,3146.2,0.8133889]
["bitfinex","ETHUSD",1731776233939,17.01349822,3146.3,3146.2,0.8133889]
["bitfinex","ETHUSD",1731776234280,3.17972,3145.0,3144.4,3.49787]
["bitfinex","ETHUSD",1731776234453,3.17946,3145.2,3144.5,3.18014]
["bitfinex","ETHUSD",1731776234638,3.17946,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1731776234975,3.2102102,3145.1,3144.4,3.49788]
["bitfinex","ETHUSD",1731776235281,3.2102102,3145.1,3144.3,3.18032]
["bitfinex","ETHUSD",1731776235465,3.17978,3144.9,3144.4,0.318032]
["bitfinex","ETHUSD",1731776235636,3.17978,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731776235842,0.03046313,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1731776236039,0.03046313,3144.8,3144.4,0.318032]
["bitfinex","ETHUSD",1731776236469,0.03046313,3144.8,3144.0,0.3177]
["bitfinex","ETHUSD",1731776236470,6.24864234,3145.0,3144.3,3.18029]
["bitfinex","ETHUSD",1731776236663,0.03041925,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1731776236989,3.17976,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731776237143,0.03026443,3144.6,3144.1,6.18049]
["bitfinex","ETHUSD",1731776237489,3.17995,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731776237634,0.03022965,3144.5,3144.4,0.55]
["bitfinex","ETHUSD",1731776237838,3.17995,3144.7,3144.4,0.55]
["bitfinex","ETHUSD",1731776238080,3.18015,3144.5,3143.6,3.18105]
["bitfinex","ETHUSD",1731776238288,3.18044,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1731776238489,3.18044,3144.3,3143.6,0.318105]
["bitfinex","ETHUSD",1731776238703,3.18064,3144.1,3143.4,3.18119]
["bitfinex","ETHUSD",1731776238899,0.03011892,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1731776238900,3.21058892,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1731776239051,0.0300466,3144.0,3143.5,3.24469272]
["bitfinex","ETHUSD",1731776239253,6.24930234,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1731776239496,0.0300118,3143.9,3143.8,0.06360969]
["bitfinex","ETHUSD",1731776239798,3.18043,3144.3,3143.7,0.318098]
["bitfinex","ETHUSD",1731776239993,0.0300118,3143.9,3143.8,0.55]
["bitfinex","ETHUSD",1731776240164,3.18057,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731776240366,3.18057,3144.1,3143.2,3.18143]
["bitfinex","ETHUSD",1731776240576,0.0300466,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1731776241594,0.0300466,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1731776241793,0.0300466,3144.0,3143.6,3.73106]
["bitfinex","ETHUSD",1731776242102,6.36084,3144.3,3143.6,3.73106]
["bitfinex","ETHUSD",1731776242348,0.0300118,3143.9,3143.8,0.55]
["bitfinex","ETHUSD",1731776242470,3.18039,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731776242803,0.0300118,3143.9,3143.6,0.55]
["bitfinex","ETHUSD",1731776242967,3.18047,3144.2,3143.6,3.73105]
["bitfinex","ETHUSD",1731776243297,3.18106,3143.6,3143.1,3.18151]
["bitfinex","ETHUSD",1731776243509,3.06899234,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731776243510,6.24987234,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731776243674,0.0298098,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1731776243875,6.24987234,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731776244061,0.02977317,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1731776244257,9.43083234,3143.8,3143.0,6.36325]
["bitfinex","ETHUSD",1731776244489,0.02973836,3143.3,3143.2,3.18145]
["bitfinex","ETHUSD",1731776244690,3.06899234,3143.8,3143.2,3.73145]
["bitfinex","ETHUSD",1731776244691,6.24993234,3143.8,3143.2,3.73145]
["bitfinex","ETHUSD",1731776244899,3.18122,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1731776245201,3.18126,3143.5,3142.9,3.73177]
["bitfinex","ETHUSD",1731776245405,3.18126,3143.5,3142.9,4.104947]
["bitfinex","ETHUSD",1731776245701,3.18099,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1731776245858,3.18116,3143.5,3143.2,0.06362267]
["bitfinex","ETHUSD",1731776246075,3.18107,3143.6,3143.1,0.61362306]
["bitfinex","ETHUSD",1731776246512,0.63758015,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1731776246713,3.18007,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1731776246979,3.18007,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731776246980,3.1803,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1731776247203,3.1803,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1731776247204,3.18047,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1731776247375,3.18039,3144.3,3143.7,4.103989]
["bitfinex","ETHUSD",1731776247575,3.1803,3144.4,3143.7,0.923099]
["bitfinex","ETHUSD",1731776247781,3.18052,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1731776247977,3.1803,3144.4,3143.0,0.01]
["bitfinex","ETHUSD",1731776247978,3.18086,3143.8,3143.2,3.1814]
["bitfinex","ETHUSD",1731776248198,3.18086,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731776248928,3.18074,3144.0,3143.3,3.7313]
["bitfinex","ETHUSD",1731776249093,3.18074,3144.0,3143.4,0.06361825]
["bitfinex","ETHUSD",1731776249297,0.63885266,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1731776249483,0.63885266,3144.3,3143.9,3.7307]
["bitfinex","ETHUSD",1731776249685,0.63885266,3144.3,3143.9,0.55]
["bitfinex","ETHUSD",1731776249994,0.63885266,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731776250179,0.63885266,3144.3,3143.5,0.55]
["bitfinex","ETHUSD",1731776250380,0.63885266,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1731776250891,0.63885266,3144.3,3144.0,3.24424679]
["bitfinex","ETHUSD",1731776251313,0.63885266,3144.3,3144.1,0.55]
["bitfinex","ETHUSD",1731776251484,0.63885266,3144.3,3143.3,3.19133]
["bitfinex","ETHUSD",1731776251678,0.63885266,3144.3,3143.9,0.55]
["bitfinex","ETHUSD",1731776252585,0.63885266,3144.3,3143.9,0.61360793]
["bitfinex","ETHUSD",1731776253387,0.63885266,3144.3,3143.9,3.79427793]
["bitfinex","ETHUSD",1731776253818,0.63885266,3144.3,3144.0,3.18063]
["bitfinex","ETHUSD",1731776254642,0.63885266,3144.3,3144.1,3.73046]
["bitfinex","ETHUSD",1731776254867,3.17965,3145.0,3144.2,3.73045]
["bitfinex","ETHUSD",1731776255012,3.06899234,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731776255013,6.24863234,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731776255641,3.06899234,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731776255949,3.17929,3145.4,3144.6,3.17999]
["bitfinex","ETHUSD",1731776255950,6.24828234,3145.4,3144.6,3.17999]
["bitfinex","ETHUSD",1731776256247,3.17946,3145.2,3144.6,3.17999]
["bitfinex","ETHUSD",1731776256551,3.17946,3145.2,3144.5,0.55]
["bitfinex","ETHUSD",1731776256552,0.63581424,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731776256698,3.17919,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1731776256902,0.317919,3145.4,3144.9,3.17971]
["bitfinex","ETHUSD",1731776257460,0.317919,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731776257461,3.38691134,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731776257903,6.56622134,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731776258100,0.03550283,3145.3,3144.8,3.72981]
["bitfinex","ETHUSD",1731776258330,0.03550283,3145.3,3144.8,3.72984]
["bitfinex","ETHUSD",1731776258501,0.03550283,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1731776258698,0.03550283,3145.3,3145.2,0.55]
["bitfinex","ETHUSD",1731776258936,3.06899234,3146.0,3145.4,3.17919]
["bitfinex","ETHUSD",1731776259139,3.17881,3145.9,3145.2,3.79295473]
["bitfinex","ETHUSD",1731776259437,3.1789,3145.8,3145.2,3.79300473]
["bitfinex","ETHUSD",1731776259804,3.17881,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1731776260008,0.94263623,3145.9,3145.2,0.55]
["bitfinex","ETHUSD",1731776260202,3.17915,3145.5,3145.0,3.72963]
["bitfinex","ETHUSD",1731776260431,3.17894,3145.7,3145.0,3.72956]
["bitfinex","ETHUSD",1731776260821,3.17894,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1731776261017,3.17894,3145.7,3145.0,3.72964]
["bitfinex","ETHUSD",1731776261255,6.24796234,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1731776261568,3.17916,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731776262375,3.17916,3145.5,3145.0,3.72964]
["bitfinex","ETHUSD",1731776263268,3.06899234,3145.7,3145.2,3.1794]
["bitfinex","ETHUSD",1731776263474,0.63962562,3145.8,3145.3,3.49722]
["bitfinex","ETHUSD",1731776263792,0.63962562,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1731776263943,3.06899234,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1731776264142,3.17905,3145.6,3145.0,3.72963]
["bitfinex","ETHUSD",1731776264390,3.17905,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731776264673,3.17925,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731776264873,3.17922,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731776265644,3.17905,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731776266576,3.17929,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731776266778,3.17951,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1731776266984,3.17951,3145.2,3144.6,3.73005]
["bitfinex","ETHUSD",1731776267292,3.06899234,3145.4,3144.6,0.55]
["bitfinex","ETHUSD",1731776267472,3.17966,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731776267636,3.17966,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731776267842,3.17956,3145.1,3144.5,4.421147]
["bitfinex","ETHUSD",1731776268695,3.17971,3145.0,3144.5,1.241057]
["bitfinex","ETHUSD",1731776268861,3.17982,3144.9,3144.5,1.241057]
["bitfinex","ETHUSD",1731776269296,3.17991,3144.8,3144.5,1.241057]
["bitfinex","ETHUSD",1731776269506,3.17991,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1731776269674,3.17991,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1731776269877,3.17971,3145.0,3144.3,3.73035]
["bitfinex","ETHUSD",1731776270060,3.17971,3145.0,3144.2,3.0]
["bitfinex","ETHUSD",1731776270061,3.06899234,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731776270358,3.17914,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731776270557,3.17914,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731776272589,3.17908,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1731776272801,0.62930904,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1731776272968,3.17894,3145.7,3145.3,0.372951]
["bitfinex","ETHUSD",1731776273170,3.17894,3145.7,3145.2,3.72944]
["bitfinex","ETHUSD",1731776273886,3.17886,3145.8,3145.2,3.72944]
["bitfinex","ETHUSD",1731776277078,3.06899234,3145.7,3145.1,3.72953]
["bitfinex","ETHUSD",1731776277294,6.24794234,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1731776277810,3.06899234,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1731776277974,0.62354387,3145.8,3145.3,3.17925]
["bitfinex","ETHUSD",1731776278174,0.62354387,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1731776278907,0.62354387,3145.8,3145.5,3.17913]
["bitfinex","ETHUSD",1731776279207,0.62354387,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731776279407,0.62354387,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1731776280479,0.62354387,3145.8,3145.7,3.17894]
["bitfinex","ETHUSD",1731776280682,3.06899234,3146.3,3145.8,3.17879]
["bitfinex","ETHUSD",1731776281001,3.17849,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1731776281611,6.24733234,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1731776281793,9.42575234,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1731776282099,3.17844,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1731776283468,3.17855,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1731776283679,3.17855,3146.1,3145.5,3.72914]
["bitfinex","ETHUSD",1731776283884,3.1787,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1731776284190,3.17844,3146.2,3145.5,0.55]
["bitfinex","ETHUSD",1731776284390,6.35697,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1731776284693,4.12257058,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1731776285019,3.06899234,3146.3,3145.9,3.17873]
["bitfinex","ETHUSD",1731776285204,3.06899234,3146.3,3146.0,0.55]
["bitfinex","ETHUSD",1731776285786,3.06899234,3146.3,3145.8,3.72883]
["bitfinex","ETHUSD",1731776286516,3.06899234,3146.3,3145.9,3.17868]
["bitfinex","ETHUSD",1731776286823,0.01534341,3146.4,3146.0,3.72857]
["bitfinex","ETHUSD",1731776287022,0.01534341,3146.4,3146.2,3.17843]
["bitfinex","ETHUSD",1731776287182,0.01534341,3146.4,3146.2,2.90303]
["bitfinex","ETHUSD",1731776287383,0.01534341,3146.4,3146.1,0.44277693]
["bitfinex","ETHUSD",1731776287585,0.01534341,3146.4,3146.1,0.06356325]
["bitfinex","ETHUSD",1731776287826,0.01534341,3146.4,3146.2,3.17843]
["bitfinex","ETHUSD",1731776288708,0.01534341,3146.4,3146.3,3.72833]
["bitfinex","ETHUSD",1731776290994,0.01534341,3146.4,3146.3,6.79188291]
["bitfinex","ETHUSD",1731776291224,3.17735,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1731776291387,0.317735,3147.2,3146.7,3.17785]
["bitfinex","ETHUSD",1731776291749,3.17663,3148.0,3146.5,3.17806]
["bitfinex","ETHUSD",1731776291750,12.08134827,3148.3,3146.9,3.17773]
["bitfinex","ETHUSD",1731776291883,3.81009366,3147.7,3147.1,3.72751]
["bitfinex","ETHUSD",1731776292224,3.17664,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1731776292385,3.17664,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1731776292944,3.17709,3147.6,3146.9,0.55]
["bitfinex","ETHUSD",1731776293088,3.17726,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1731776293595,0.317709,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1731776293596,0.317709,3147.5,3146.9,3.72771]
["bitfinex","ETHUSD",1731776293797,3.17729,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1731776294000,0.317709,3147.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776294001,0.317709,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731776294532,3.494829,3147.5,3147.1,0.55]
["bitfinex","ETHUSD",1731776294726,3.494829,3147.5,3146.6,3.17794]
["bitfinex","ETHUSD",1731776294727,3.17742,3147.2,3146.6,3.17794]
["bitfinex","ETHUSD",1731776294942,3.8444819,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1731776295346,3.06899234,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1731776295547,6.24651234,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1731776295761,3.17754,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731776296050,3.17754,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731776296351,3.06899234,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731776296639,7.25551676,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731776297056,6.24680234,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1731776297207,3.17793,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776297405,3.17792,3146.8,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776297648,4.12037523,3146.8,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776298141,3.17794,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776300409,3.17812,3146.6,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776301341,3.17813,3146.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776301717,3.17794,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776302050,4.21465476,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776302250,3.17806,3146.6,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776303827,4.21465476,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776304351,3.17804,3146.6,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776304552,1.03671476,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776305827,3.17783,3146.8,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776306022,6.24676234,3146.9,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776306228,3.17793,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776308041,3.17813,3146.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776308365,3.813736,3146.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776308570,0.635606,3146.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776309968,3.17763,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731776310187,3.17746,3147.2,3146.6,3.17803]
["bitfinex","ETHUSD",1731776310348,3.17746,3147.2,3146.5,0.55]
["bitfinex","ETHUSD",1731776310349,3.17779,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1731776311449,3.17752,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731776311638,3.17734,3147.3,3146.7,3.72792]
["bitfinex","ETHUSD",1731776312050,3.17734,3147.3,3146.6,0.06355649]
["bitfinex","ETHUSD",1731776312051,3.17753,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1731776312981,3.17734,3147.3,3146.6,0.55]
["bitfinex","ETHUSD",1731776313162,3.17744,3147.2,3146.6,3.72799]
["bitfinex","ETHUSD",1731776313362,3.06899234,3147.5,3146.8,0.55]
["bitfinex","ETHUSD",1731776313534,3.06899234,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731776313535,3.17722,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731776313739,3.17722,3147.4,3147.0,0.55]
["bitfinex","ETHUSD",1731776314243,3.17722,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1731776314442,3.17732,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1731776314640,6.24611234,3147.5,3146.8,3.72783]
["bitfinex","ETHUSD",1731776314877,3.17728,3147.4,3146.8,3.72783]
["bitfinex","ETHUSD",1731776315590,3.17728,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1731776315878,3.17728,3147.4,3147.0,0.55]
["bitfinex","ETHUSD",1731776316082,3.17735,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1731776316284,3.06899234,3147.5,3146.8,3.72781]
["bitfinex","ETHUSD",1731776316579,3.06899234,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1731776316774,3.80187623,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1731776317750,3.17747,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731776318063,3.06899234,3147.2,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776318268,3.17767,3147.0,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776318642,3.17773,3146.9,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776320038,3.17767,3147.0,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776320239,3.17744,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1731776320478,6.35494,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1731776320665,3.17784,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1731776320869,3.1777,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731776321096,6.3554,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731776321391,3.1777,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731776321799,6.24646234,3147.2,3146.5,3.72812]
["bitfinex","ETHUSD",1731776321957,6.24646234,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731776322290,9.42398234,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731776322501,6.24646234,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731776322791,9.42398234,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731776322992,6.24646234,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731776323783,6.24646234,3147.2,3146.5,0.55]
["bitfinex","ETHUSD",1731776323957,3.17764,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731776324468,3.17769,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731776324675,0.62464623,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731776324676,3.17791,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1731776324979,3.17766,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731776325184,6.24644234,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731776325185,3.17745,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731776325382,3.0,3147.4,3146.8,3.17783]
["bitfinex","ETHUSD",1731776325602,3.17743,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731776325893,3.17734,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731776326613,3.17734,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1731776326905,3.17744,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731776327759,3.17734,3147.3,3146.7,0.55]
["bitfinex","ETHUSD",1731776328006,3.17734,3147.3,3146.5,0.55]
["bitfinex","ETHUSD",1731776328007,0.71019592,3147.2,3146.5,0.55]
["bitfinex","ETHUSD",1731776328296,3.17743,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731776329057,7.10185923,3147.4,3146.7,0.55]
["bitfinex","ETHUSD",1731776329480,3.17743,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731776331274,3.1776,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1731776332156,3.1776,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731776332157,3.17789,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1731776332360,3.17789,3146.8,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776332561,3.17813,3146.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776333578,6.35593,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776335099,3.17793,3146.7,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776335258,3.17813,3146.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776335691,3.80275223,3146.6,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776337074,3.17813,3146.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776337726,6.24712234,3146.5,3146.4,0.48465659]
["bitfinex","ETHUSD",1731776338926,6.24712234,3146.5,3145.5,3.24271557]
["bitfinex","ETHUSD",1731776338927,3.17865,3146.0,3145.5,3.24271557]
["bitfinex","ETHUSD",1731776339099,3.17865,3146.0,3145.5,0.32427156]
["bitfinex","ETHUSD",1731776339420,3.17865,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731776339620,3.17874,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1731776341327,3.17874,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1731776341508,3.17874,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1731776341713,3.17874,3145.9,3145.3,0.95471]
["bitfinex","ETHUSD",1731776341714,3.17879,3145.9,3145.3,0.95471]
["bitfinex","ETHUSD",1731776343112,3.17857,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731776343496,3.17857,3146.1,3145.4,3.17918]
["bitfinex","ETHUSD",1731776343497,3.17864,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731776346427,3.17837,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731776346926,3.17837,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731776347518,3.17837,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1731776348138,3.17837,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731776348304,3.17823,3146.4,3145.5,0.55]
["bitfinex","ETHUSD",1731776348504,3.17874,3145.9,3145.5,0.55]
["bitfinex","ETHUSD",1731776348712,3.17853,3146.1,3145.4,0.55]
["bitfinex","ETHUSD",1731776349029,3.17853,3146.1,3145.4,3.72918]
["bitfinex","ETHUSD",1731776349193,3.17875,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1731776349537,3.17853,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731776349695,3.17853,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1731776350096,3.17843,3146.2,3145.6,3.72903]
["bitfinex","ETHUSD",1731776350829,3.17854,3146.1,3145.6,3.72903]
["bitfinex","ETHUSD",1731776351427,3.17835,3146.3,3145.6,4.419856]
["bitfinex","ETHUSD",1731776351602,3.17835,3146.3,3145.6,3.72903]
["bitfinex","ETHUSD",1731776351797,3.1786,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1731776352932,6.35683,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731776353092,3.17844,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731776355539,3.17844,3146.2,3145.6,3.869851]
["bitfinex","ETHUSD",1731776356235,3.17854,3146.1,3145.6,0.690821]
["bitfinex","ETHUSD",1731776356391,3.17865,3146.0,3145.6,0.690821]
["bitfinex","ETHUSD",1731776356737,3.17865,3146.0,3145.5,0.55]
["bitfinex","ETHUSD",1731776358096,1.30944562,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1731776358304,4.48824562,3145.9,3145.3,3.72931]
["bitfinex","ETHUSD",1731776358498,3.17884,3145.8,3145.3,3.72931]
["bitfinex","ETHUSD",1731776358921,3.17884,3145.8,3145.3,3.71572406]
["bitfinex","ETHUSD",1731776359312,3.17896,3145.7,3145.3,0.53641406]
["bitfinex","ETHUSD",1731776359542,3.17886,3145.8,3145.3,0.53641406]
["bitfinex","ETHUSD",1731776359835,1.30944562,3145.9,3145.3,0.53641406]
["bitfinex","ETHUSD",1731776360010,3.17897,3145.7,3145.3,0.53641406]
["bitfinex","ETHUSD",1731776360600,7.66699562,3145.9,3145.3,0.53641406]
["bitfinex","ETHUSD",1731776360936,4.48818562,3145.9,3145.3,0.53641406]
["bitfinex","ETHUSD",1731776361840,4.48818562,3145.9,3145.3,3.71574406]
["bitfinex","ETHUSD",1731776362034,4.48818562,3145.9,3145.3,0.53641406]
["bitfinex","ETHUSD",1731776362426,4.48818562,3145.9,3145.3,3.71574406]
["bitfinex","ETHUSD",1731776363301,7.66700562,3145.9,3145.3,3.71574406]
["bitfinex","ETHUSD",1731776364006,4.48818562,3145.9,3145.3,3.71574406]
["bitfinex","ETHUSD",1731776364202,4.48818562,3145.9,3144.2,0.01]
["bitfinex","ETHUSD",1731776364203,1.30944562,3145.5,3144.2,0.01]
["bitfinex","ETHUSD",1731776364542,4.48864562,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731776365228,3.17925,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1731776365430,4.48864562,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731776365631,5.25540618,3145.5,3144.8,0.55]
["bitfinex","ETHUSD",1731776365830,0.76667656,3145.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731776365831,3.1796,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1731776366034,3.17966,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1731776366544,3.17966,3145.0,3143.6,0.01]
["bitfinex","ETHUSD",1731776366545,1.30944562,3145.1,3144.1,3.18046]
["bitfinex","ETHUSD",1731776366747,4.48946562,3144.7,3144.1,3.18046]
["bitfinex","ETHUSD",1731776366905,4.48960562,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731776367739,1.30944562,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731776367944,1.30944562,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1731776368113,1.30944562,3144.7,3144.3,3.18031]
["bitfinex","ETHUSD",1731776368313,1.30944562,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1731776368552,3.17958,3145.1,3144.3,0.55]
["bitfinex","ETHUSD",1731776368553,1.30944562,3144.9,3144.3,0.55]
["bitfinex","ETHUSD",1731776368757,2.07631918,3144.9,3144.4,3.18022]
["bitfinex","ETHUSD",1731776369059,0.76687356,3144.9,3144.4,3.18022]
["bitfinex","ETHUSD",1731776369201,3.17971,3145.0,3144.4,3.18022]
["bitfinex","ETHUSD",1731776369405,3.0,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1731776369632,3.17955,3145.1,3144.5,3.18013]
["bitfinex","ETHUSD",1731776369852,3.17967,3145.0,3144.3,3.73026]
["bitfinex","ETHUSD",1731776370017,3.17967,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731776370752,3.17947,3145.2,3144.5,3.18011]
["bitfinex","ETHUSD",1731776370910,3.17956,3145.1,3144.5,3.18011]
["bitfinex","ETHUSD",1731776372029,3.17935,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1731776372421,3.17921,3145.5,3144.8,3.72983]
["bitfinex","ETHUSD",1731776372620,1.24340082,3145.4,3144.8,3.72983]
["bitfinex","ETHUSD",1731776373150,4.42265082,3145.4,3144.8,3.72983]
["bitfinex","ETHUSD",1731776374258,6.35905,3145.2,3144.5,0.55]
["bitfinex","ETHUSD",1731776374559,6.2553882,3145.0,3144.2,3.18041]
["bitfinex","ETHUSD",1731776374718,0.62553882,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1731776374916,3.17989,3144.8,3144.2,3.18041]
["bitfinex","ETHUSD",1731776375153,3.17997,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731776376059,3.17986,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731776377320,3.80528882,3144.9,3144.3,3.73034]
["bitfinex","ETHUSD",1731776377524,0.75104072,3144.8,3144.3,3.73034]
["bitfinex","ETHUSD",1731776377862,0.75104072,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1731776378059,0.62553882,3144.9,3144.3,3.73034]
["bitfinex","ETHUSD",1731776378250,3.0,3145.2,3144.7,3.17986]
["bitfinex","ETHUSD",1731776378461,3.0,3145.3,3144.8,3.72984]
["bitfinex","ETHUSD",1731776378749,3.0,3145.4,3144.8,3.72984]
["bitfinex","ETHUSD",1731776379859,3.17927,3145.4,3144.8,3.72984]
["bitfinex","ETHUSD",1731776380436,3.17927,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1731776380635,3.17927,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731776380834,3.17945,3145.2,3144.4,3.18021]
["bitfinex","ETHUSD",1731776381039,3.17945,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731776381853,3.0757182,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1731776382241,3.0757182,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1731776382942,3.17947,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731776383262,3.0757182,3145.3,3144.7,3.72995]
["bitfinex","ETHUSD",1731776383469,6.2551282,3145.3,3144.7,3.72995]
["bitfinex","ETHUSD",1731776383764,3.86674584,3145.4,3144.7,3.72995]
["bitfinex","ETHUSD",1731776383926,3.17936,3145.3,3144.7,3.72995]
["bitfinex","ETHUSD",1731776384434,3.17935,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1731776384639,3.9459476,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1731776384870,3.9459476,3145.3,3144.6,3.72998]
["bitfinex","ETHUSD",1731776384871,3.17944,3145.2,3144.6,3.72998]
["bitfinex","ETHUSD",1731776385227,3.17966,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731776385378,0.317966,3144.9,3143.6,0.3277]
["bitfinex","ETHUSD",1731776385540,3.0757182,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1731776385731,3.17982,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731776386366,3.17956,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731776386571,7.0216658,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1731776386572,3.0,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731776386849,7.75565658,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731776387585,3.17955,3145.1,3144.7,0.55]
["bitfinex","ETHUSD",1731776389082,4.57616658,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731776389283,7.75564658,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731776389690,7.75564658,3145.2,3144.7,0.56443627]
["bitfinex","ETHUSD",1731776390161,3.0,3145.2,3144.7,3.19428627]
["bitfinex","ETHUSD",1731776390358,3.0,3145.2,3144.7,0.56443627]
["bitfinex","ETHUSD",1731776390681,3.0,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1731776390881,6.17944,3145.3,3144.7,3.74431627]
["bitfinex","ETHUSD",1731776391397,8.74,3145.4,3144.9,3.17968]
["bitfinex","ETHUSD",1731776391699,8.74,3145.4,3144.8,0.37443163]
["bitfinex","ETHUSD",1731776391700,3.17931,3145.4,3144.8,0.37443163]
["bitfinex","ETHUSD",1731776391873,3.17931,3145.4,3144.8,3.55419163]
["bitfinex","ETHUSD",1731776392197,3.17931,3145.4,3144.8,0.37443163]
["bitfinex","ETHUSD",1731776392356,3.17951,3145.2,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776392756,3.17955,3145.1,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776393000,3.17938,3145.3,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776393200,0.61987017,3145.5,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776393383,3.0,3145.5,3145.2,0.55]
["bitfinex","ETHUSD",1731776393698,3.0,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1731776394360,3.0,3145.6,3145.2,3.72943]
["bitfinex","ETHUSD",1731776396164,3.17902,3145.7,3145.2,3.72943]
["bitfinex","ETHUSD",1731776396507,3.814797,3145.7,3145.2,3.72943]
["bitfinex","ETHUSD",1731776396976,3.17921,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731776397999,3.17934,3145.4,3144.8,3.72979]
["bitfinex","ETHUSD",1731776398212,3.17911,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731776398501,3.7114952,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1731776398706,3.17925,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731776398880,3.17904,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731776399076,3.17904,3145.6,3144.8,0.55]
["bitfinex","ETHUSD",1731776399077,3.17923,3145.5,3144.8,3.72976]
["bitfinex","ETHUSD",1731776399261,3.17923,3145.5,3144.8,0.55]
["bitfinex","ETHUSD",1731776399460,3.17923,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731776399700,3.17923,3145.5,3144.8,0.55]
["bitfinex","ETHUSD",1731776400102,3.17941,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1731776400463,3.17946,3145.2,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776400670,3.17965,3145.0,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776401162,3.17946,3145.2,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776401603,3.17946,3145.2,3144.7,3.19437627]
["bitfinex","ETHUSD",1731776401903,0.635856,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1731776402105,0.635856,3145.3,3144.7,3.19437627]
["bitfinex","ETHUSD",1731776402106,3.1795,3145.2,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776402304,3.17956,3145.1,3144.7,0.56443627]
["bitfinex","ETHUSD",1731776402672,3.17956,3145.1,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776403003,3.815266,3145.3,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776403972,3.17976,3144.9,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776404173,3.17985,3144.8,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776409502,3.17973,3145.0,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776410525,3.17976,3144.9,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776414352,4.49007218,3145.0,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776414761,3.0,3145.2,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776414923,8.74,3145.4,3144.8,3.17975]
["bitfinex","ETHUSD",1731776415244,4.48958218,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1731776415654,4.48958218,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1731776415655,5.13408709,3145.5,3145.0,3.17962]
["bitfinex","ETHUSD",1731776415811,5.13408709,3145.5,3144.8,3.17975]
["bitfinex","ETHUSD",1731776416013,5.13408709,3145.5,3144.9,3.53803858]
["bitfinex","ETHUSD",1731776416454,4.48937218,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1731776416619,3.1791,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731776416956,3.17917,3145.5,3144.9,0.35835858]
["bitfinex","ETHUSD",1731776417158,3.17946,3145.2,3144.7,0.56443627]
["bitfinex","ETHUSD",1731776417454,3.17956,3145.1,3144.7,0.56443627]
["bitfinex","ETHUSD",1731776417608,3.17956,3145.1,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776418752,3.497516,3145.1,3144.7,0.01443627]
["bitfinex","ETHUSD",1731776419454,3.497516,3145.1,3144.5,3.73014]
["bitfinex","ETHUSD",1731776419653,3.17956,3145.1,3144.5,3.73014]
["bitfinex","ETHUSD",1731776419860,6.25440783,3144.9,3144.1,3.18052]
["bitfinex","ETHUSD",1731776420172,6.25440783,3144.9,3144.2,0.23777954]
["bitfinex","ETHUSD",1731776420335,6.25440783,3144.9,3144.1,3.18052]
["bitfinex","ETHUSD",1731776420929,3.18001,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1731776421233,6.36006,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1731776421653,3.0,3144.7,3143.7,3.18089]
["bitfinex","ETHUSD",1731776421973,3.18048,3144.2,3143.5,3.18113]
["bitfinex","ETHUSD",1731776422177,3.18048,3144.2,3143.5,6.36223]
["bitfinex","ETHUSD",1731776422532,3.18062,3144.1,3143.8,0.23795076]
["bitfinex","ETHUSD",1731776422842,3.18062,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1731776423037,3.18062,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1731776423240,3.18062,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1731776423640,3.18062,3144.1,3143.5,6.36219]
["bitfinex","ETHUSD",1731776423827,3.18062,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1731776424028,3.18036,3144.3,3143.6,3.73104]
["bitfinex","ETHUSD",1731776424225,3.18066,3144.0,3143.4,3.7312]
["bitfinex","ETHUSD",1731776424431,3.18066,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1731776424874,3.18066,3144.0,3143.2,0.55]
["bitfinex","ETHUSD",1731776425040,3.18086,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1731776425244,3.18103,3143.7,3143.1,3.18152]
["bitfinex","ETHUSD",1731776429440,3.81721,3143.7,3143.1,3.18152]
["bitfinex","ETHUSD",1731776430039,3.80773003,3143.9,3143.1,3.18152]
["bitfinex","ETHUSD",1731776430244,3.80773003,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731776430876,3.07464783,3144.3,3143.4,0.06362425]
["bitfinex","ETHUSD",1731776430877,3.18066,3144.0,3143.4,0.06362425]
["bitfinex","ETHUSD",1731776431034,3.18035,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731776431235,3.18023,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1731776431535,3.18023,3144.5,3143.8,0.06361574]
["bitfinex","ETHUSD",1731776431536,1.82947478,3144.5,3143.9,3.73074]
["bitfinex","ETHUSD",1731776432072,1.82947478,3144.5,3143.9,0.55]
["bitfinex","ETHUSD",1731776432278,3.18028,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1731776432573,3.18028,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1731776432731,4.09295283,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1731776432934,0.91267283,3144.4,3143.9,3.73071]
["bitfinex","ETHUSD",1731776433136,4.82947478,3144.5,3144.0,3.18062]
["bitfinex","ETHUSD",1731776433346,3.63688351,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1731776433573,3.17981,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1731776433734,3.17981,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1731776434136,0.62301609,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1731776436048,0.62301609,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731776437144,0.62301609,3144.8,3144.5,3.18007]
["bitfinex","ETHUSD",1731776437368,0.62301609,3144.8,3144.5,3.82245998]
["bitfinex","ETHUSD",1731776437876,0.62301609,3144.8,3144.5,3.18007]
["bitfinex","ETHUSD",1731776438084,0.62301609,3144.8,3144.6,3.17998]
["bitfinex","ETHUSD",1731776438239,0.62301609,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731776438794,3.17931,3145.4,3144.6,3.17998]
["bitfinex","ETHUSD",1731776439005,3.17931,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731776439205,3.95063834,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731776439484,0.77132834,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731776439684,0.00925778,3145.9,3145.1,3.17954]
["bitfinex","ETHUSD",1731776439685,6.17897,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731776439985,6.17897,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731776440559,3.0,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731776440793,6.17894,3145.7,3144.9,3.17968]
["bitfinex","ETHUSD",1731776441083,3.07464783,3145.8,3145.3,3.17927]
["bitfinex","ETHUSD",1731776441240,3.18806778,3145.9,3145.3,3.17927]
["bitfinex","ETHUSD",1731776441241,0.00925778,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1731776441440,0.62917632,3145.8,3145.4,3.17924]
["bitfinex","ETHUSD",1731776441895,0.62917632,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1731776442202,4.40342456,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1731776442356,4.40342456,3145.8,3144.3,3.19029]
["bitfinex","ETHUSD",1731776442357,6.25384783,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1731776442561,3.07464783,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731776442754,6.25416783,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1731776443183,3.17932,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731776443808,3.17995,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1731776444107,0.317995,3144.6,3144.3,3.18032]
["bitfinex","ETHUSD",1731776444272,3.17988,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731776444471,3.17996,3144.7,3143.7,3.18087]
["bitfinex","ETHUSD",1731776444671,3.18029,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1731776445181,3.18035,3144.3,3143.6,3.19547627]
["bitfinex","ETHUSD",1731776445361,3.18035,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731776445555,3.18025,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1731776445792,3.18016,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731776445990,3.18028,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1731776446204,3.18028,3144.4,3143.6,3.19547627]
["bitfinex","ETHUSD",1731776446205,3.18042,3144.3,3143.6,3.19547627]
["bitfinex","ETHUSD",1731776446371,3.18062,3144.1,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776447012,3.18077,3143.9,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776448471,9.25560783,3143.7,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776452257,9.89177024,3143.7,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776452490,11.19902426,3143.7,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776460815,3.18077,3143.9,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776461264,6.25531783,3144.0,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776461666,3.18077,3143.9,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776461901,3.18096,3143.7,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776462108,9.25560783,3143.7,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776462321,10.49924561,3143.7,3143.6,0.01443627]
["bitfinex","ETHUSD",1731776464383,3.18143,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1731776464703,3.18159,3143.1,3142.5,3.18214]
["bitfinex","ETHUSD",1731776465021,3.18159,3143.1,3142.4,0.55]
["bitfinex","ETHUSD",1731776465179,3.18183,3142.9,3142.3,3.18229]
["bitfinex","ETHUSD",1731776465514,3.18183,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1731776465515,3.18198,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1731776465679,3.18198,3142.7,3141.7,3.0]
["bitfinex","ETHUSD",1731776465680,3.18198,3142.7,3142.0,0.55]
["bitfinex","ETHUSD",1731776465882,3.18198,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1731776468122,3.18183,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1731776468623,0.64129722,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1731776468781,0.64129722,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1731776468782,3.18174,3143.0,3142.3,3.1823]
["bitfinex","ETHUSD",1731776468976,3.18174,3143.0,3142.3,3.50053]
["bitfinex","ETHUSD",1731776469389,3.18177,3142.9,3142.3,0.31823]
["bitfinex","ETHUSD",1731776469577,3.18195,3142.8,3142.1,3.18256]
["bitfinex","ETHUSD",1731776469773,3.18193,3142.8,3142.1,3.18256]
["bitfinex","ETHUSD",1731776470224,3.18193,3142.8,3142.0,0.55]
["bitfinex","ETHUSD",1731776470521,3.18213,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1731776471722,3.18213,3142.6,3141.4,0.01]
["bitfinex","ETHUSD",1731776471723,3.18213,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1731776471924,3.18213,3142.6,3141.9,3.18271]
["bitfinex","ETHUSD",1731776472226,3.18213,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1731776472524,6.3643,3142.6,3141.9,3.18271]
["bitfinex","ETHUSD",1731776472823,3.18213,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1731776473126,6.25654783,3142.8,3141.8,0.06364831]
["bitfinex","ETHUSD",1731776473127,3.1819,3142.8,3141.8,0.06364831]
["bitfinex","ETHUSD",1731776473279,3.182,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1731776473482,3.1819,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1731776473680,3.1819,3142.8,3142.0,3.1826]
["bitfinex","ETHUSD",1731776474011,3.0,3143.0,3142.2,3.18239]
["bitfinex","ETHUSD",1731776474179,0.64129722,3143.1,3142.2,3.18239]
["bitfinex","ETHUSD",1731776474385,3.0,3142.9,3142.4,3.18221]
["bitfinex","ETHUSD",1731776475196,6.18179,3142.9,3142.3,3.18238]
["bitfinex","ETHUSD",1731776475482,0.64129722,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731776475640,3.0,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1731776475796,3.0,3143.2,3142.8,3.18185]
["bitfinex","ETHUSD",1731776476386,3.0,3143.2,3142.6,3.18203]
["bitfinex","ETHUSD",1731776476922,3.18157,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731776477122,3.18167,3143.0,3142.4,0.55]
["bitfinex","ETHUSD",1731776477420,3.18167,3143.0,3142.4,3.73226]
["bitfinex","ETHUSD",1731776477803,3.18157,3143.1,3142.4,3.73226]
["bitfinex","ETHUSD",1731776478004,3.0,3143.2,3142.6,3.18199]
["bitfinex","ETHUSD",1731776478210,3.0,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1731776478441,3.0,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731776478606,3.0,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1731776478813,3.18159,3143.1,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776478998,7.17148529,3143.2,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776479201,3.18163,3143.1,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776479393,3.18163,3143.1,3142.4,3.7322]
["bitfinex","ETHUSD",1731776479892,3.18178,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1731776480110,3.18199,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1731776480314,3.18199,3142.7,3142.1,3.18255]
["bitfinex","ETHUSD",1731776480547,3.18199,3142.7,3141.1,6.26821783]
["bitfinex","ETHUSD",1731776480548,3.18223,3142.5,3141.8,3.18281]
["bitfinex","ETHUSD",1731776480747,3.18223,3142.5,3141.9,0.23796236]
["bitfinex","ETHUSD",1731776480748,3.1823,3142.4,3141.9,0.23796236]
["bitfinex","ETHUSD",1731776480918,3.1823,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1731776481315,3.1825,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731776481663,3.1824,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1731776482416,3.318223,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1731776482648,3.8323323,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1731776482962,3.1824,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1731776483869,3.1824,3142.3,3141.6,0.06365485]
["bitfinex","ETHUSD",1731776484071,3.18247,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1731776484480,3.18256,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731776484680,3.18255,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731776485175,3.18255,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731776485356,3.18255,3142.2,3141.4,3.18329]
["bitfinex","ETHUSD",1731776485357,3.18277,3142.0,3141.4,3.18329]
["bitfinex","ETHUSD",1731776485727,0.38325823,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1731776485930,3.18264,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1731776486129,3.18264,3142.1,3141.3,3.18337]
["bitfinex","ETHUSD",1731776486354,3.53917982,3142.1,3141.6,3.18306]
["bitfinex","ETHUSD",1731776487548,3.53917982,3142.1,3141.4,3.18328]
["bitfinex","ETHUSD",1731776488033,3.18275,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1731776488465,3.18285,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1731776488680,3.18285,3141.9,3141.2,3.18345]
["bitfinex","ETHUSD",1731776488835,3.18271,3142.0,3141.3,0.23776219]
["bitfinex","ETHUSD",1731776489035,3.84410477,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1731776489231,3.18286,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1731776489465,3.84410477,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1731776489738,3.1829,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1731776490178,3.18299,3141.7,3141.1,3.7335]
["bitfinex","ETHUSD",1731776490736,3.1829,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1731776491180,0.31829,3141.7,3141.2,3.18349]
["bitfinex","ETHUSD",1731776491480,3.50134,3141.7,3141.1,3.18351]
["bitfinex","ETHUSD",1731776491864,3.50134,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731776492074,0.31829,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731776492580,3.50128,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731776493832,1.28650416,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1731776493833,0.62510939,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1731776494167,0.62510939,3142.0,3141.3,3.1833]
["bitfinex","ETHUSD",1731776494168,3.18286,3141.9,3141.3,3.1833]
["bitfinex","ETHUSD",1731776494908,3.18286,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1731776496207,0.62510939,3142.0,3141.3,3.1833]
["bitfinex","ETHUSD",1731776496208,3.5448811,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1731776496385,3.18279,3141.9,3141.3,3.18331]
["bitfinex","ETHUSD",1731776496592,3.18279,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1731776496755,3.18261,3142.1,3141.4,3.18326]
["bitfinex","ETHUSD",1731776496960,3.18261,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731776497163,3.0,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1731776497363,3.18254,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731776497590,3.0,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731776497772,3.62167227,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731776499179,3.0,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1731776499378,3.0,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1731776499586,6.1824,3142.3,3141.8,3.18284]
["bitfinex","ETHUSD",1731776499775,6.1824,3142.3,3141.7,3.18293]
["bitfinex","ETHUSD",1731776500612,9.36487,3142.3,3141.7,3.18293]
["bitfinex","ETHUSD",1731776500865,0.936487,3142.2,3141.7,3.18293]
["bitfinex","ETHUSD",1731776501502,0.936487,3142.2,3141.8,3.18288]
["bitfinex","ETHUSD",1731776501705,6.1824,3142.3,3141.6,3.18302]
["bitfinex","ETHUSD",1731776501910,6.1824,3142.3,3141.6,0.55]
["bitfinex","ETHUSD",1731776502120,6.1824,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1731776502928,3.18219,3142.5,3141.7,0.06365569]
["bitfinex","ETHUSD",1731776503089,3.182,3142.7,3142.0,3.18262]
["bitfinex","ETHUSD",1731776503421,3.18208,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1731776504026,3.18208,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1731776504189,0.65151326,3142.7,3142.0,3.1826]
["bitfinex","ETHUSD",1731776504526,3.83354326,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1731776505331,0.65151326,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1731776505682,3.0,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1731776505828,3.0,3142.9,3142.3,3.1823]
["bitfinex","ETHUSD",1731776506136,3.0,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1731776506441,3.62138677,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1731776506643,3.18139,3143.3,3142.7,3.1819]
["bitfinex","ETHUSD",1731776506939,3.18139,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1731776507100,3.18139,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1731776507503,9.43714783,3143.5,3142.8,3.18185]
["bitfinex","ETHUSD",1731776507707,4.12498478,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1731776508146,4.12507478,3143.4,3142.8,3.18185]
["bitfinex","ETHUSD",1731776508449,3.82241696,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731776508590,3.82241696,3143.5,3142.7,6.36386]
["bitfinex","ETHUSD",1731776508791,3.18131,3143.4,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776509238,3.18131,3143.4,3142.8,3.19623627]
["bitfinex","ETHUSD",1731776509738,3.18131,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1731776510737,3.18149,3143.2,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776510961,0.64117696,3143.5,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776510962,6.25641783,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776511241,9.25641783,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776514319,9.90208601,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776514635,11.52962661,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776519297,6.90208601,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776524884,9.90208601,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776525894,6.82743818,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776526353,3.82743818,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776528968,6.90208601,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776529170,8.22862661,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776529691,3.6450217,3143.0,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776530284,3.0,3143.0,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776530655,3.18129,3143.4,3142.8,3.19629627]
["bitfinex","ETHUSD",1731776530999,3.18121,3143.5,3142.8,6.37806627]
["bitfinex","ETHUSD",1731776531207,8.74,3143.6,3143.0,3.1816]
["bitfinex","ETHUSD",1731776531701,3.18154,3143.2,3142.8,0.6522429]
["bitfinex","ETHUSD",1731776531883,3.18154,3143.2,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776532102,3.18158,3143.1,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776532487,3.18144,3143.3,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776532820,3.18124,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731776532979,3.18129,3143.4,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776533178,3.07464783,3143.2,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776533489,3.18165,3143.1,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776533669,3.09285,3143.1,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776533875,3.18168,3143.0,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776534629,6.25641783,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776534776,9.25641783,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776535274,9.26641783,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776536621,9.89838855,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776537328,9.88838855,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776537483,12.4514237,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776537835,12.4414237,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776538188,12.4514237,3142.9,3142.8,0.01443627]
["bitfinex","ETHUSD",1731776539329,3.18251,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1731776539536,3.18251,3142.2,3141.7,0.373308]
["bitfinex","ETHUSD",1731776540689,3.18251,3142.2,3141.7,3.556288]
["bitfinex","ETHUSD",1731776540931,3.18229,3142.4,3141.7,3.556288]
["bitfinex","ETHUSD",1731776541229,3.18229,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731776544990,3.18229,3142.4,3141.7,3.556278]
["bitfinex","ETHUSD",1731776545183,3.18229,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731776546190,6.36467,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731776546490,3.18229,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731776546939,3.62299983,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1731776547100,3.18179,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1731776547287,6.25619783,3143.2,3141.5,0.56]
["bitfinex","ETHUSD",1731776547288,3.18204,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1731776547632,3.18179,3142.9,3142.3,3.18229]
["bitfinex","ETHUSD",1731776548006,3.81160596,3143.1,3142.3,3.18229]
["bitfinex","ETHUSD",1731776548189,3.18169,3143.0,3142.3,3.18229]
["bitfinex","ETHUSD",1731776548538,3.0,3142.9,3142.3,3.18229]
["bitfinex","ETHUSD",1731776548696,3.18178,3142.9,3142.4,0.318229]
["bitfinex","ETHUSD",1731776549506,3.18187,3142.8,3142.4,0.318229]
["bitfinex","ETHUSD",1731776551008,3.0,3143.0,3142.4,0.318229]
["bitfinex","ETHUSD",1731776551210,3.0,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1731776551608,3.18194,3142.8,3142.4,0.318229]
["bitfinex","ETHUSD",1731776551795,3.18194,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1731776551998,3.18185,3142.9,3142.2,6.36482]
["bitfinex","ETHUSD",1731776552443,3.81161596,3143.1,3142.1,0.55]
["bitfinex","ETHUSD",1731776552444,0.63001596,3143.1,3142.1,0.55]
["bitfinex","ETHUSD",1731776552742,3.18144,3143.3,3142.4,3.1822]
["bitfinex","ETHUSD",1731776552950,3.0,3143.0,3142.4,3.818666]
["bitfinex","ETHUSD",1731776553538,3.0,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1731776553950,2.98556373,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1731776555215,2.98556373,3143.0,3142.6,3.18205]
["bitfinex","ETHUSD",1731776555847,0.63436408,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1731776556143,0.63436408,3143.3,3142.7,3.18193]
["bitfinex","ETHUSD",1731776556442,0.63436408,3143.3,3142.8,0.318193]
["bitfinex","ETHUSD",1731776557043,0.63436408,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1731776557700,0.63436408,3143.3,3142.8,3.500053]
["bitfinex","ETHUSD",1731776557907,3.1815,3143.2,3142.8,0.318193]
["bitfinex","ETHUSD",1731776558149,3.18194,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1731776558397,3.18209,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1731776558681,3.18194,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1731776558829,3.18194,3142.8,3142.2,0.636524]
["bitfinex","ETHUSD",1731776559180,3.18194,3142.8,3142.2,3.818994]
["bitfinex","ETHUSD",1731776559333,6.25613783,3143.2,3142.2,0.70016955]
["bitfinex","ETHUSD",1731776559690,3.18149,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1731776560435,3.18164,3143.1,3142.5,3.18215]
["bitfinex","ETHUSD",1731776560629,3.18149,3143.2,3142.4,3.18226]
["bitfinex","ETHUSD",1731776560946,3.18181,3142.9,3142.3,3.73236]
["bitfinex","ETHUSD",1731776561286,3.18181,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1731776561433,3.1819,3142.8,3142.4,0.636476]
["bitfinex","ETHUSD",1731776561641,3.1819,3142.8,3142.1,3.18251]
["bitfinex","ETHUSD",1731776561866,3.1819,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1731776562248,3.18181,3142.9,3142.3,3.18234]
["bitfinex","ETHUSD",1731776562450,3.18172,3143.0,3142.1,3.1825]
["bitfinex","ETHUSD",1731776562451,3.18191,3142.8,3142.1,3.1825]
["bitfinex","ETHUSD",1731776562654,3.18191,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1731776562855,3.18169,3143.0,3142.3,3.18237]
["bitfinex","ETHUSD",1731776563054,6.18158,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731776563277,0.63436408,3143.3,3142.5,3.18217]
["bitfinex","ETHUSD",1731776563278,3.81579408,3143.3,3142.5,3.18217]
["bitfinex","ETHUSD",1731776563873,3.18131,3143.4,3142.1,0.07363586]
["bitfinex","ETHUSD",1731776564053,3.18078,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1731776564054,3.18102,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731776564255,8.74,3144.3,3142.3,0.01]
["bitfinex","ETHUSD",1731776564256,3.18133,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1731776564549,6.36269,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1731776564772,3.82229405,3143.4,3142.7,3.18193]
["bitfinex","ETHUSD",1731776564952,3.82229405,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731776565915,3.82229405,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1731776565916,0.64096405,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1731776566081,0.64096405,3143.4,3142.9,3.818118]
["bitfinex","ETHUSD",1731776566280,3.18137,3143.3,3142.9,0.636368]
["bitfinex","ETHUSD",1731776566483,3.82229405,3143.4,3142.9,0.636368]
["bitfinex","ETHUSD",1731776566684,3.82229405,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731776568400,3.82229405,3143.4,3142.6,3.18198]
["bitfinex","ETHUSD",1731776568579,3.18148,3143.2,3142.6,3.18198]
["bitfinex","ETHUSD",1731776569819,3.18148,3143.2,3142.4,3.49991]
["bitfinex","ETHUSD",1731776570026,3.18183,3142.9,3142.3,3.18238]
["bitfinex","ETHUSD",1731776570518,3.18183,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1731776570673,6.3637,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1731776570876,6.3637,3142.9,3142.4,0.3177]
["bitfinex","ETHUSD",1731776570877,3.18183,3142.9,3142.4,0.3177]
["bitfinex","ETHUSD",1731776571177,3.18198,3142.7,3142.4,0.3177]
["bitfinex","ETHUSD",1731776571594,6.36405,3142.7,3142.4,0.3177]
["bitfinex","ETHUSD",1731776571919,3.18198,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1731776572092,3.18198,3142.7,3142.1,3.50075]
["bitfinex","ETHUSD",1731776572708,3.18211,3142.6,3142.1,0.31825]
["bitfinex","ETHUSD",1731776573337,3.0,3143.1,3142.1,0.31825]
["bitfinex","ETHUSD",1731776573620,6.36392,3142.8,3142.1,3.50081]
["bitfinex","ETHUSD",1731776574023,3.18196,3142.8,3142.1,3.50081]
["bitfinex","ETHUSD",1731776574226,3.18196,3142.8,3142.1,0.31825]
["bitfinex","ETHUSD",1731776574378,3.18196,3142.8,3142.1,3.50081]
["bitfinex","ETHUSD",1731776575825,3.07464783,3143.2,3142.1,3.50081]
["bitfinex","ETHUSD",1731776575998,3.18136,3143.3,3142.3,3.18231]
["bitfinex","ETHUSD",1731776576195,3.18177,3143.0,3142.3,3.18231]
["bitfinex","ETHUSD",1731776576394,3.18169,3143.0,3142.3,3.1823]
["bitfinex","ETHUSD",1731776576880,3.18169,3143.0,3142.4,3.18222]
["bitfinex","ETHUSD",1731776578084,3.18169,3143.0,3142.2,3.532481]
["bitfinex","ETHUSD",1731776578286,3.18203,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1731776578586,3.1821,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1731776579183,3.18221,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1731776579386,3.18203,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1731776579616,3.18208,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1731776579923,3.18235,3142.4,3142.0,0.66832]
["bitfinex","ETHUSD",1731776580130,3.18235,3142.4,3141.8,3.50053]
["bitfinex","ETHUSD",1731776581036,3.18191,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1731776581330,3.18208,3142.6,3142.0,3.18268]
["bitfinex","ETHUSD",1731776581625,3.18208,3142.6,3142.0,3.851001]
["bitfinex","ETHUSD",1731776582010,6.36424,3142.6,3142.0,3.851001]
["bitfinex","ETHUSD",1731776582216,3.18224,3142.5,3142.0,0.668321]
["bitfinex","ETHUSD",1731776582733,3.18208,3142.6,3142.0,3.850981]
["bitfinex","ETHUSD",1731776583101,3.18208,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1731776584028,3.18208,3142.6,3142.0,0.668321]
["bitfinex","ETHUSD",1731776584528,3.18208,3142.6,3142.0,3.851001]
["bitfinex","ETHUSD",1731776585330,3.18188,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1731776585625,6.36385,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1731776585837,3.18198,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1731776586622,3.18188,3142.8,3142.1,3.18258]
["bitfinex","ETHUSD",1731776586830,6.36426,3142.6,3141.9,3.1827]
["bitfinex","ETHUSD",1731776587031,6.36426,3142.6,3141.8,3.50052]
["bitfinex","ETHUSD",1731776587032,3.1823,3142.4,3141.8,3.50052]
["bitfinex","ETHUSD",1731776587326,3.1823,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1731776587624,3.1823,3142.4,3142.0,0.3177]
["bitfinex","ETHUSD",1731776588024,3.1823,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1731776588226,3.1824,3142.3,3141.6,3.50075]
["bitfinex","ETHUSD",1731776588456,3.1824,3142.3,3141.6,7.033825]
["bitfinex","ETHUSD",1731776588590,3.1824,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1731776588793,3.1826,3142.1,3141.4,3.18325]
["bitfinex","ETHUSD",1731776589138,3.18289,3141.8,3140.7,3.5258573]
["bitfinex","ETHUSD",1731776589288,3.18304,3141.7,3141.1,3.18357]
["bitfinex","ETHUSD",1731776589712,3.18319,3141.6,3141.0,0.06366729]
["bitfinex","ETHUSD",1731776589926,3.18307,3141.7,3141.0,3.1836]
["bitfinex","ETHUSD",1731776590123,3.1832,3141.5,3141.0,3.1836]
["bitfinex","ETHUSD",1731776590436,3.1832,3141.5,3141.0,3.53373]
["bitfinex","ETHUSD",1731776591441,3.1833,3141.4,3140.8,3.24749072]
["bitfinex","ETHUSD",1731776591593,3.1833,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1731776593834,3.18323,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1731776594491,3.18323,3141.5,3140.7,3.18395]
["bitfinex","ETHUSD",1731776594693,3.1833,3141.4,3140.8,3.502295]
["bitfinex","ETHUSD",1731776595289,3.1832,3141.5,3140.9,3.18376]
["bitfinex","ETHUSD",1731776598607,3.1833,3141.4,3140.8,0.318395]
["bitfinex","ETHUSD",1731776598816,3.1833,3141.4,3140.8,3.502285]
["bitfinex","ETHUSD",1731776599002,3.1832,3141.5,3140.9,3.8524105]
["bitfinex","ETHUSD",1731776600476,3.1832,3141.5,3140.9,7.0361205]
["bitfinex","ETHUSD",1731776600623,3.18312,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731776601928,3.18288,3141.9,3141.2,3.18346]
["bitfinex","ETHUSD",1731776601929,3.0,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1731776602128,6.18291,3141.8,3141.2,3.501806]
["bitfinex","ETHUSD",1731776602323,3.183,3141.7,3141.2,0.318346]
["bitfinex","ETHUSD",1731776602523,3.18312,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1731776605675,3.80649348,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731776607129,3.80649348,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1731776607337,3.80649348,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731776607794,3.18302,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731776607944,3.80649348,3141.8,3141.0,3.18366]
["bitfinex","ETHUSD",1731776607945,3.1831,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1731776608372,3.1832,3141.5,3141.1,0.318366]
["bitfinex","ETHUSD",1731776608570,3.1832,3141.5,3141.0,3.18366]
["bitfinex","ETHUSD",1731776609046,3.1831,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1731776610092,3.18321,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731776610748,3.18321,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731776611849,0.62358348,3141.8,3140.8,3.18385]
["bitfinex","ETHUSD",1731776612044,3.1833,3141.4,3140.8,3.18385]
["bitfinex","ETHUSD",1731776613198,3.18323,3141.5,3140.3,6.24802355]
["bitfinex","ETHUSD",1731776613406,3.18318,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1731776613957,3.18318,3141.6,3140.5,0.06367746]
["bitfinex","ETHUSD",1731776613958,3.18335,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731776614283,6.36673,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731776614488,3.18335,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731776614799,6.36673,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1731776614958,3.18339,3141.3,3140.8,3.18384]
["bitfinex","ETHUSD",1731776615787,3.18339,3141.3,3140.7,0.318391]
["bitfinex","ETHUSD",1731776616608,3.18339,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731776616770,3.18339,3141.3,3140.7,0.318391]
["bitfinex","ETHUSD",1731776617106,3.18339,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1731776618773,3.18339,3141.3,3140.7,6.36785]
["bitfinex","ETHUSD",1731776618956,3.18322,3141.5,3140.7,0.636785]
["bitfinex","ETHUSD",1731776619156,3.18322,3141.5,3140.5,1.31322393]
["bitfinex","ETHUSD",1731776619157,3.18322,3141.5,3140.9,3.18371]
["bitfinex","ETHUSD",1731776619905,3.18303,3141.7,3140.8,3.1839]
["bitfinex","ETHUSD",1731776620202,3.18303,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1731776624204,3.0,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1731776624561,3.1827,3142.0,3141.4,3.18321]
["bitfinex","ETHUSD",1731776624762,8.74,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1731776624763,3.0,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1731776625062,3.18259,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1731776625487,3.18259,3142.1,3141.5,6.36631]
["bitfinex","ETHUSD",1731776625956,3.18259,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1731776626302,3.18259,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1731776627199,3.62662719,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731776627372,3.62662719,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1731776629319,3.5954409,3142.8,3141.7,3.18298]
["bitfinex","ETHUSD",1731776629320,8.74,3143.3,3142.3,3.1823]
["bitfinex","ETHUSD",1731776629468,3.18161,3143.1,3142.4,3.18223]
["bitfinex","ETHUSD",1731776629664,3.18168,3143.0,3142.4,3.18223]
["bitfinex","ETHUSD",1731776629865,3.18201,3142.7,3141.8,3.1828]
["bitfinex","ETHUSD",1731776630094,3.18201,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1731776630295,3.18179,3142.9,3142.2,3.18244]
["bitfinex","ETHUSD",1731776630459,3.18188,3142.8,3142.2,3.18244]
["bitfinex","ETHUSD",1731776631699,0.64090078,3143.0,3142.3,3.18238]
["bitfinex","ETHUSD",1731776632307,3.18161,3143.1,3142.5,6.3642]
["bitfinex","ETHUSD",1731776632517,3.18161,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1731776633976,3.82156163,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1731776634364,3.82156163,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1731776634766,0.63995163,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1731776635764,3.82153163,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1731776636419,3.82153163,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1731776637910,3.18158,3143.1,3142.5,3.18211]
["bitfinex","ETHUSD",1731776638267,3.0,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1731776638571,3.0,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1731776640016,3.18101,3143.7,3142.9,3.18171]
["bitfinex","ETHUSD",1731776640171,6.36206,3143.7,3143.0,3.18167]
["bitfinex","ETHUSD",1731776640370,6.36206,3143.7,3142.1,6.58116059]
["bitfinex","ETHUSD",1731776640371,3.18101,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731776640572,3.18101,3143.7,3143.1,6.36305]
["bitfinex","ETHUSD",1731776640978,3.18101,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1731776641201,3.18101,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731776641509,3.64574835,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731776643034,3.0,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731776643348,3.18097,3143.7,3142.9,3.18177]
["bitfinex","ETHUSD",1731776643564,3.18097,3143.7,3143.1,3.18154]
["bitfinex","ETHUSD",1731776644234,3.18097,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1731776644629,3.0,3143.8,3143.3,3.18127]
["bitfinex","ETHUSD",1731776644936,3.0,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1731776645093,3.0,3143.8,3143.2,6.36279]
["bitfinex","ETHUSD",1731776645296,3.0,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731776645494,3.18045,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1731776645737,3.18047,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1731776646046,11.92034,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731776646249,3.18034,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731776646400,0.64586924,3144.4,3143.9,3.18069]
["bitfinex","ETHUSD",1731776647236,0.64586924,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731776647237,3.64586924,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731776647443,3.18042,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1731776647798,3.18042,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1731776648029,3.64586924,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1731776648214,3.64586924,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1731776648395,3.18035,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1731776648621,3.64586924,3144.4,3143.8,3.18083]
["bitfinex","ETHUSD",1731776648825,0.64586924,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1731776650236,0.64586924,3144.4,3144.1,3.18055]
["bitfinex","ETHUSD",1731776650462,3.17979,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731776650742,3.17965,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731776651300,3.17965,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731776651500,3.17975,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731776651756,3.0,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731776651912,0.64845992,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1731776652111,3.0,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731776652359,3.17956,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731776652360,3.0,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731776652643,3.81598158,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1731776652806,3.17925,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1731776653543,3.17907,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731776653844,4.688865,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731776654312,5.3225077,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731776654514,3.17931,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1731776654925,3.17931,3145.4,3144.8,3.17981]
["bitfinex","ETHUSD",1731776655307,3.17931,3145.4,3144.8,3.17976]
["bitfinex","ETHUSD",1731776655500,3.0,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731776655944,3.0,3145.5,3144.8,3.17976]
["bitfinex","ETHUSD",1731776656196,3.17933,3145.4,3144.6,3.18004]
["bitfinex","ETHUSD",1731776656421,3.17933,3145.4,3144.4,3.18023]
["bitfinex","ETHUSD",1731776656422,3.17993,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1731776656702,3.18016,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1731776657195,3.17979,3144.9,3144.1,3.18047]
["bitfinex","ETHUSD",1731776657368,3.17965,3145.0,3143.9,6.36143]
["bitfinex","ETHUSD",1731776657568,3.18005,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1731776658094,3.17993,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731776658297,3.08098059,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731776658298,3.17958,3145.1,3144.4,3.18025]
["bitfinex","ETHUSD",1731776658599,0.62194155,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1731776658904,7.88542977,3145.5,3144.5,3.18012]
["bitfinex","ETHUSD",1731776658905,3.17955,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731776659204,3.17955,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1731776659501,3.17935,3145.3,3144.7,3.17991]
["bitfinex","ETHUSD",1731776659699,3.17924,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731776659919,6.17918,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731776660230,3.0,3145.6,3144.8,3.497824]
["bitfinex","ETHUSD",1731776660374,3.17915,3145.5,3144.8,3.497824]
["bitfinex","ETHUSD",1731776660811,3.17915,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1731776662782,3.17915,3145.5,3144.9,3.8474414]
["bitfinex","ETHUSD",1731776663514,6.17905,3145.6,3145.0,3.17961]
["bitfinex","ETHUSD",1731776663816,3.0,3145.6,3144.4,3.18022]
["bitfinex","ETHUSD",1731776664120,3.17943,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731776664292,3.17943,3145.3,3144.6,3.816055]
["bitfinex","ETHUSD",1731776664893,3.17952,3145.2,3144.6,3.816055]
["bitfinex","ETHUSD",1731776665214,3.72917,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731776665428,0.62693114,3145.7,3144.6,0.636025]
["bitfinex","ETHUSD",1731776665587,0.62693114,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1731776665780,3.17876,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1731776665981,0.62546883,3146.2,3145.2,3.17944]
["bitfinex","ETHUSD",1731776666208,8.74,3146.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731776666209,3.17807,3146.6,3145.8,3.17877]
["bitfinex","ETHUSD",1731776666387,3.17835,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1731776666587,3.17835,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731776667496,3.17813,3146.5,3145.1,3.17953]
["bitfinex","ETHUSD",1731776667497,3.17883,3145.9,3145.1,3.17953]
["bitfinex","ETHUSD",1731776667696,3.17884,3145.8,3145.1,3.17953]
["bitfinex","ETHUSD",1731776667994,3.17883,3145.9,3145.2,0.317953]
["bitfinex","ETHUSD",1731776668591,3.17903,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731776668920,3.17903,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731776669924,3.17903,3145.7,3144.9,3.17975]
["bitfinex","ETHUSD",1731776669925,3.1792,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1731776670226,3.1792,3145.5,3144.0,0.49132658]
["bitfinex","ETHUSD",1731776670227,3.17945,3145.2,3144.4,3.18018]
["bitfinex","ETHUSD",1731776670980,3.17945,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731776672124,3.17924,3145.4,3144.6,3.24363271]
["bitfinex","ETHUSD",1731776672292,3.17935,3145.3,3144.8,3.17979]
["bitfinex","ETHUSD",1731776673229,3.17935,3145.3,3144.7,3.24353271]
["bitfinex","ETHUSD",1731776673439,3.17915,3145.5,3144.8,0.64235027]
["bitfinex","ETHUSD",1731776673886,3.17935,3145.3,3144.8,0.64235027]
["bitfinex","ETHUSD",1731776674399,3.17915,3145.5,3144.8,3.82219027]
["bitfinex","ETHUSD",1731776674587,3.17932,3145.4,3144.8,3.82219027]
["bitfinex","ETHUSD",1731776674787,3.17936,3145.3,3144.8,0.64235027]
["bitfinex","ETHUSD",1731776677352,3.17919,3145.5,3143.7,3.18088]
["bitfinex","ETHUSD",1731776677353,3.08098059,3145.1,3143.7,3.18088]
["bitfinex","ETHUSD",1731776677637,3.08098059,3145.1,3143.3,1.3292369]
["bitfinex","ETHUSD",1731776677638,3.18057,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731776677787,3.18057,3144.1,3143.5,3.6264241]
["bitfinex","ETHUSD",1731776678387,3.18019,3144.5,3143.6,0.06361408]
["bitfinex","ETHUSD",1731776678657,3.18039,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1731776679426,3.17999,3144.7,3144.0,3.18059]
["bitfinex","ETHUSD",1731776679728,3.17999,3144.7,3144.1,0.636131]
["bitfinex","ETHUSD",1731776680092,3.18006,3144.6,3144.1,0.636131]
["bitfinex","ETHUSD",1731776681532,9.37628414,3144.9,3144.3,3.18031]
["bitfinex","ETHUSD",1731776681533,11.91976,3144.9,3144.3,3.18031]
["bitfinex","ETHUSD",1731776681748,3.17976,3144.9,3144.3,3.18031]
["bitfinex","ETHUSD",1731776681889,3.17976,3144.9,3144.3,3.61552303]
["bitfinex","ETHUSD",1731776682236,0.62331303,3145.2,3144.4,0.06360195]
["bitfinex","ETHUSD",1731776682449,3.17947,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1731776682628,3.17947,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1731776683340,3.17944,3145.3,3144.6,3.24364948]
["bitfinex","ETHUSD",1731776683549,3.17944,3145.3,3144.7,0.32436495]
["bitfinex","ETHUSD",1731776683750,3.17946,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731776683903,3.17918,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1731776684100,3.17941,3145.3,3144.6,3.18004]
["bitfinex","ETHUSD",1731776684417,3.17941,3145.3,3144.6,6.36]
["bitfinex","ETHUSD",1731776684600,3.17941,3145.3,3144.7,0.64235964]
["bitfinex","ETHUSD",1731776685005,3.17941,3145.3,3144.6,3.17996]
["bitfinex","ETHUSD",1731776685199,3.17915,3145.5,3144.7,0.06359649]
["bitfinex","ETHUSD",1731776685445,0.65052694,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731776685626,3.0,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731776686642,3.17905,3145.6,3145.0,3.17962]
["bitfinex","ETHUSD",1731776686948,3.17905,3145.6,3145.0,3.82191992]
["bitfinex","ETHUSD",1731776687341,6.25953059,3146.1,3145.3,3.17928]
["bitfinex","ETHUSD",1731776687643,3.17874,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1731776687846,3.17874,3145.9,3145.0,0.64229992]
["bitfinex","ETHUSD",1731776687847,3.17874,3145.9,3145.0,3.17961]
["bitfinex","ETHUSD",1731776688142,3.17901,3145.7,3145.1,3.497501]
["bitfinex","ETHUSD",1731776688600,3.17901,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731776688807,3.17901,3145.7,3145.1,3.497501]
["bitfinex","ETHUSD",1731776689003,3.17901,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731776689237,3.17877,3145.9,3145.1,3.497501]
["bitfinex","ETHUSD",1731776689444,3.17877,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731776690217,3.12877,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731776691450,3.1789,3145.8,3145.2,0.06358253]
["bitfinex","ETHUSD",1731776691609,3.1789,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731776692063,3.12877,3145.9,3145.2,3.8471231]
["bitfinex","ETHUSD",1731776692209,3.12877,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731776693046,3.12877,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1731776693343,3.12877,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731776695108,3.12877,3145.9,3145.3,6.35858]
["bitfinex","ETHUSD",1731776695305,3.0,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731776695549,3.0,3146.0,3145.3,3.58290093]
["bitfinex","ETHUSD",1731776695550,3.0,3146.0,3145.3,0.40365093]
["bitfinex","ETHUSD",1731776695759,3.17876,3145.9,3145.3,3.58299093]
["bitfinex","ETHUSD",1731776696447,3.17876,3145.9,3145.3,3.58293093]
["bitfinex","ETHUSD",1731776696840,3.17876,3145.9,3145.1,3.17947]
["bitfinex","ETHUSD",1731776697036,3.17884,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731776697716,3.17884,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731776698048,3.17884,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731776698227,6.17869,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1731776698424,6.17869,3146.0,3145.2,0.06358244]
["bitfinex","ETHUSD",1731776698755,6.17869,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731776698963,3.17876,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1731776699548,6.8844533,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1731776699549,0.62489271,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1731776699753,3.17801,3146.7,3146.1,3.17849]
["bitfinex","ETHUSD",1731776699957,6.25866059,3147.0,3146.0,3.17863]
["bitfinex","ETHUSD",1731776700256,3.17782,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731776700549,0.62835911,3146.8,3146.3,3.17825]
["bitfinex","ETHUSD",1731776700719,3.1778,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1731776700920,3.1778,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731776701124,8.74,3147.6,3146.5,3.17806]
["bitfinex","ETHUSD",1731776701125,3.17754,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1731776701451,3.17743,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731776701636,6.35494,3147.2,3146.5,3.17809]
["bitfinex","ETHUSD",1731776701847,3.08098059,3147.4,3146.4,3.17816]
["bitfinex","ETHUSD",1731776701848,3.17753,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731776702149,6.35472,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731776702309,3.57281806,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731776702514,3.0,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731776703260,3.17754,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731776703424,3.17754,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731776703628,4.05118,3147.5,3146.8,3.17778]
["bitfinex","ETHUSD",1731776703811,0.874,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731776704152,3.79909241,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731776704616,8.74,3148.3,3146.8,3.24135889]
["bitfinex","ETHUSD",1731776704617,3.17619,3148.5,3147.7,3.17685]
["bitfinex","ETHUSD",1731776704815,3.17592,3148.7,3147.9,3.17664]
["bitfinex","ETHUSD",1731776705022,6.25672059,3148.9,3148.1,3.17644]
["bitfinex","ETHUSD",1731776705225,0.6394911,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1731776705529,3.17562,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1731776705735,3.17572,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1731776705958,3.17587,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731776706254,3.17592,3148.7,3147.9,3.17669]
["bitfinex","ETHUSD",1731776706464,6.25707059,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731776706669,3.17609,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731776707831,3.17609,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731776708129,3.493412,3148.8,3147.9,3.17668]
["bitfinex","ETHUSD",1731776708356,0.317572,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731776708539,0.01,3150.4,3148.1,0.01]
["bitfinex","ETHUSD",1731776708741,3.17499,3149.7,3148.8,3.17572]
["bitfinex","ETHUSD",1731776708942,8.74,3150.1,3148.8,3.17572]
["bitfinex","ETHUSD",1731776708943,3.17507,3149.6,3148.8,3.17572]
["bitfinex","ETHUSD",1731776709530,3.17507,3149.6,3148.7,3.17582]
["bitfinex","ETHUSD",1731776709847,3.17507,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731776710242,3.17507,3149.6,3148.3,6.17625]
["bitfinex","ETHUSD",1731776710243,0.64247789,3149.8,3149.2,3.17533]
["bitfinex","ETHUSD",1731776710564,0.64247789,3149.8,3149.0,3.17558]
["bitfinex","ETHUSD",1731776710565,3.85660879,3149.8,3149.0,3.17558]
["bitfinex","ETHUSD",1731776710772,3.17492,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1731776710972,0.64362177,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1731776711142,3.17397,3150.7,3149.7,3.23838358]
["bitfinex","ETHUSD",1731776711347,3.17372,3150.9,3148.8,0.01]
["bitfinex","ETHUSD",1731776711348,3.17379,3150.8,3148.8,0.01]
["bitfinex","ETHUSD",1731776711680,3.17437,3150.3,3149.3,3.1753]
["bitfinex","ETHUSD",1731776711826,3.17418,3150.5,3149.4,0.06349739]
["bitfinex","ETHUSD",1731776712029,3.17421,3150.4,3149.6,3.17492]
["bitfinex","ETHUSD",1731776712226,3.17418,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731776712227,3.0,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731776712482,3.0,3150.6,3149.8,3.17472]
["bitfinex","ETHUSD",1731776712646,6.17408,3150.6,3149.8,3.17472]
["bitfinex","ETHUSD",1731776712857,3.17428,3150.4,3149.4,3.17517]
["bitfinex","ETHUSD",1731776713057,3.17428,3150.4,3149.4,0.46324597]
["bitfinex","ETHUSD",1731776713263,3.17428,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731776713461,3.17411,3150.5,3149.8,3.17479]
["bitfinex","ETHUSD",1731776714094,3.17411,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731776714688,3.17411,3150.5,3149.7,3.17481]
["bitfinex","ETHUSD",1731776714979,3.17411,3150.5,3149.7,3.78290806]
["bitfinex","ETHUSD",1731776715280,3.17411,3150.5,3149.8,3.23825934]
["bitfinex","ETHUSD",1731776715581,3.17422,3150.4,3149.8,0.06348934]
["bitfinex","ETHUSD",1731776715878,3.17469,3150.0,3149.2,3.17533]
["bitfinex","ETHUSD",1731776716041,0.317469,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1731776716241,3.1747,3149.9,3148.9,3.0]
["bitfinex","ETHUSD",1731776716583,3.1747,3149.9,3148.7,3.08098059]
["bitfinex","ETHUSD",1731776716584,3.17462,3150.0,3149.1,3.17551]
["bitfinex","ETHUSD",1731776716874,0.55,3150.5,3149.4,3.1752]
["bitfinex","ETHUSD",1731776717073,3.17451,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1731776717984,3.1746,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731776718141,3.1746,3150.0,3149.3,3.23879921]
["bitfinex","ETHUSD",1731776718542,3.17452,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1731776718970,3.17452,3150.1,3149.3,3.23879921]
["bitfinex","ETHUSD",1731776719276,3.17452,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1731776719986,1.229,3150.4,3149.4,0.06349652]
["bitfinex","ETHUSD",1731776720198,3.17553,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1731776720428,3.17595,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1731776720691,3.17595,3148.7,3148.1,0.635318]
["bitfinex","ETHUSD",1731776720984,3.17601,3148.6,3148.1,0.635318]
["bitfinex","ETHUSD",1731776721402,3.17581,3148.8,3148.1,0.635318]
["bitfinex","ETHUSD",1731776721597,3.17593,3148.7,3148.1,0.635318]
["bitfinex","ETHUSD",1731776722004,3.17629,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1731776722156,3.17576,3148.9,3147.6,3.177]
["bitfinex","ETHUSD",1731776722352,11.82098059,3149.1,3147.3,3.08098059]
["bitfinex","ETHUSD",1731776722353,8.74,3149.1,3147.3,3.08098059]
["bitfinex","ETHUSD",1731776722553,3.17601,3148.7,3148.0,3.17653]
["bitfinex","ETHUSD",1731776723095,6.25660059,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731776723258,3.17562,3149.0,3148.3,3.17624]
["bitfinex","ETHUSD",1731776723458,3.17589,3148.8,3147.9,3.17669]
["bitfinex","ETHUSD",1731776723758,3.17611,3148.5,3147.7,3.17689]
["bitfinex","ETHUSD",1731776723971,3.17602,3148.6,3147.3,3.17732]
["bitfinex","ETHUSD",1731776724289,3.17602,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731776724592,3.17611,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731776725189,3.17628,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731776725404,3.17628,3148.4,3147.5,3.1771]
["bitfinex","ETHUSD",1731776725405,3.17643,3148.2,3147.8,0.317685]
["bitfinex","ETHUSD",1731776725607,3.08098059,3148.4,3147.3,3.17731]
["bitfinex","ETHUSD",1731776725766,3.1766,3148.1,3147.4,0.317731]
["bitfinex","ETHUSD",1731776726088,3.17649,3148.2,3147.4,3.494951]
["bitfinex","ETHUSD",1731776726289,3.17653,3148.1,3147.4,3.494951]
["bitfinex","ETHUSD",1731776726517,3.17649,3148.2,3147.4,3.494951]
["bitfinex","ETHUSD",1731776726696,3.17649,3148.2,3147.5,3.5265851]
["bitfinex","ETHUSD",1731776726869,3.17649,3148.2,3147.6,3.17695]
["bitfinex","ETHUSD",1731776727065,3.1768,3147.9,3147.5,0.3494951]
["bitfinex","ETHUSD",1731776727270,3.1768,3147.9,3147.4,0.317731]
["bitfinex","ETHUSD",1731776727271,3.17693,3147.7,3147.4,0.317731]
["bitfinex","ETHUSD",1731776728026,3.1768,3147.9,3147.4,0.317731]
["bitfinex","ETHUSD",1731776728221,3.17678,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1731776728668,3.17684,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731776729376,3.17709,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731776729692,3.17709,3147.6,3146.1,0.02]
["bitfinex","ETHUSD",1731776729693,6.25847059,3147.2,3145.9,3.17874]
["bitfinex","ETHUSD",1731776729911,6.25847059,3147.2,3145.6,1.3292369]
["bitfinex","ETHUSD",1731776729912,6.25847059,3147.2,3146.2,3.17842]
["bitfinex","ETHUSD",1731776729913,3.08098059,3147.2,3146.2,3.17842]
["bitfinex","ETHUSD",1731776730077,3.08098059,3147.2,3146.0,0.318874]
["bitfinex","ETHUSD",1731776730078,3.17785,3146.8,3146.0,0.318874]
["bitfinex","ETHUSD",1731776730410,3.17763,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1731776730630,3.17774,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1731776730768,3.17774,3146.9,3146.4,0.317825]
["bitfinex","ETHUSD",1731776730975,3.17754,3147.1,3146.4,3.496035]
["bitfinex","ETHUSD",1731776731272,3.17754,3147.1,3146.4,0.317825]
["bitfinex","ETHUSD",1731776731416,6.25843059,3147.2,3146.4,0.317825]
["bitfinex","ETHUSD",1731776731625,3.17689,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731776731986,3.0,3147.9,3147.2,3.24096352]
["bitfinex","ETHUSD",1731776732328,3.79932561,3148.2,3147.7,3.17684]
["bitfinex","ETHUSD",1731776732329,0.07978128,3147.8,3147.7,3.17684]
["bitfinex","ETHUSD",1731776732676,3.08098059,3148.6,3148.0,3.17652]
["bitfinex","ETHUSD",1731776733018,3.08098059,3148.6,3147.8,3.17679]
["bitfinex","ETHUSD",1731776733225,3.08098059,3148.6,3147.2,3.17733]
["bitfinex","ETHUSD",1731776733431,3.08002355,3148.5,3147.9,6.35328]
["bitfinex","ETHUSD",1731776733732,3.08002355,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1731776733877,3.08002355,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731776734480,3.08002355,3148.5,3147.5,3.1771]
["bitfinex","ETHUSD",1731776734682,3.08098059,3148.3,3147.5,3.1771]
["bitfinex","ETHUSD",1731776734882,3.72012774,3148.4,3147.5,0.35266074]
["bitfinex","ETHUSD",1731776735227,0.08003671,3148.3,3147.6,0.06353463]
["bitfinex","ETHUSD",1731776735431,0.08003671,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731776735801,0.08003671,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731776736317,0.08003671,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1731776736519,3.25644671,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731776736691,0.08003671,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731776736888,0.08003671,3148.3,3147.6,0.317701]
["bitfinex","ETHUSD",1731776737090,0.08003671,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731776737326,0.08003671,3148.3,3147.9,3.17668]
["bitfinex","ETHUSD",1731776737546,3.72012774,3148.8,3147.9,3.17668]
["bitfinex","ETHUSD",1731776737547,3.17602,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731776737693,0.08000109,3148.2,3147.9,3.17668]
["bitfinex","ETHUSD",1731776738011,0.07996817,3148.1,3147.8,3.17678]
["bitfinex","ETHUSD",1731776738216,3.17632,3148.3,3147.5,3.17709]
["bitfinex","ETHUSD",1731776738438,3.17648,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1731776738592,3.17652,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1731776738825,0.07992977,3148.0,3147.5,6.35408]
["bitfinex","ETHUSD",1731776739199,0.07992977,3148.0,3147.7,3.17685]
["bitfinex","ETHUSD",1731776739454,3.17637,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731776739657,0.07999562,3148.2,3147.5,3.812438]
["bitfinex","ETHUSD",1731776739843,0.07999562,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731776740232,3.17626,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1731776740433,3.25633221,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1731776740859,0.08001221,3148.3,3146.9,3.0]
["bitfinex","ETHUSD",1731776741063,0.380014,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1731776741230,0.08026637,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1731776743069,3.17663,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731776743219,0.08019598,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1731776744129,0.40587858,3147.9,3147.0,3.17756]
["bitfinex","ETHUSD",1731776744324,3.17713,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731776744528,3.72012774,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731776744763,0.08001587,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731776745073,0.07992481,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731776745573,3.17712,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731776745743,0.07989186,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1731776746071,0.07984802,3147.1,3146.6,3.17799]
["bitfinex","ETHUSD",1731776746278,3.17751,3147.2,3146.4,3.17815]
["bitfinex","ETHUSD",1731776746570,0.07981326,3147.0,3146.8,3.17783]
["bitfinex","ETHUSD",1731776746732,0.0798462,3147.1,3146.8,3.17783]
["bitfinex","ETHUSD",1731776746928,0.07972671,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1731776747163,3.72012774,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1731776747366,11.91682,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731776747573,3.17695,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731776747727,3.17709,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1731776747928,3.17709,3147.6,3146.7,3.1779]
["bitfinex","ETHUSD",1731776747929,3.17728,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731776748171,3.17728,3147.4,3146.5,3.1781]
["bitfinex","ETHUSD",1731776748368,3.17747,3147.2,3146.5,3.1781]
["bitfinex","ETHUSD",1731776748567,3.17726,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1731776748726,3.17736,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731776749163,3.17726,3147.4,3146.7,3.17791]
["bitfinex","ETHUSD",1731776749332,6.89715774,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1731776749532,6.89715774,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731776751067,6.89715774,3147.6,3146.2,0.3174]
["bitfinex","ETHUSD",1731776751068,3.72012774,3147.6,3146.2,0.3174]
["bitfinex","ETHUSD",1731776751275,3.97151394,3147.9,3146.1,3.0]
["bitfinex","ETHUSD",1731776751276,3.82261134,3147.9,3147.2,3.17734]
["bitfinex","ETHUSD",1731776751578,3.17616,3148.5,3146.6,3.0]
["bitfinex","ETHUSD",1731776751579,8.74,3149.2,3147.5,3.0]
["bitfinex","ETHUSD",1731776751733,3.79518364,3149.0,3148.2,3.17634]
["bitfinex","ETHUSD",1731776751939,3.79518364,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731776752169,3.17544,3149.2,3148.0,3.1766]
["bitfinex","ETHUSD",1731776752170,3.17599,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731776752472,3.72012774,3149.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731776752473,3.17648,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731776752631,3.17648,3148.2,3147.5,3.17706]
["bitfinex","ETHUSD",1731776752829,3.17648,3148.2,3147.4,3.17716]
["bitfinex","ETHUSD",1731776753069,3.17654,3148.1,3147.4,3.17716]
["bitfinex","ETHUSD",1731776753269,0.635302,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1731776753650,0.635302,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1731776753979,3.17623,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731776754287,3.17623,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1731776754288,3.17615,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1731776754434,3.72012774,3148.8,3147.6,3.17702]
["bitfinex","ETHUSD",1731776754435,3.0,3148.8,3147.6,3.17702]
["bitfinex","ETHUSD",1731776754634,6.17587,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731776754868,3.0,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731776755053,3.17593,3148.7,3148.1,3.17648]
["bitfinex","ETHUSD",1731776755370,3.0,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731776755555,3.0,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731776755874,3.17571,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731776756234,3.17541,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731776757058,0.07291366,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1731776757266,3.24844366,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731776757428,3.17572,3148.9,3148.4,3.17619]
["bitfinex","ETHUSD",1731776757648,0.07284944,3148.8,3148.4,3.17619]
["bitfinex","ETHUSD",1731776757853,3.17559,3149.1,3148.4,3.17619]
["bitfinex","ETHUSD",1731776758083,0.07291525,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1731776758380,0.07291525,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731776758791,3.24853525,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731776759098,0.07291525,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731776759455,3.17551,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731776759791,0.07290526,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1731776761295,0.07290526,3149.0,3148.6,3.17598]
["bitfinex","ETHUSD",1731776761596,0.07290526,3149.0,3148.7,3.17581]
["bitfinex","ETHUSD",1731776761964,3.0,3149.2,3148.7,3.17581]
["bitfinex","ETHUSD",1731776762206,0.07289959,3148.9,3148.7,3.17581]
["bitfinex","ETHUSD",1731776762501,0.07286397,3148.8,3148.7,3.17583]
["bitfinex","ETHUSD",1731776762852,3.0,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1731776763081,0.07296269,3149.1,3148.7,3.17583]
["bitfinex","ETHUSD",1731776763892,3.0,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731776764059,0.07294249,3149.0,3148.7,3.17583]
["bitfinex","ETHUSD",1731776764253,3.935035,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731776764464,0.07300829,3149.2,3148.7,3.17583]
["bitfinex","ETHUSD",1731776764909,0.07300829,3149.2,3148.5,3.17609]
["bitfinex","ETHUSD",1731776765055,3.17573,3148.9,3148.0,3.17656]
["bitfinex","ETHUSD",1731776765269,3.79313603,3149.2,3148.0,3.17656]
["bitfinex","ETHUSD",1731776765270,3.17603,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1731776765609,0.0727861,3148.5,3148.0,3.17656]
["bitfinex","ETHUSD",1731776765967,3.17598,3148.7,3148.1,3.17641]
["bitfinex","ETHUSD",1731776766168,0.40080433,3149.1,3148.3,3.17628]
["bitfinex","ETHUSD",1731776766169,0.07275318,3148.4,3148.3,3.17628]
["bitfinex","ETHUSD",1731776766405,3.17533,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731776766596,3.0,3149.5,3148.1,0.635297]
["bitfinex","ETHUSD",1731776766921,11.91486,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1731776767210,1.508961,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731776767413,6.34974,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731776767582,3.17486,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731776767909,3.17464,3150.0,3148.9,3.17568]
["bitfinex","ETHUSD",1731776768094,3.0,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1731776768411,3.0,3149.8,3149.2,3.1753]
["bitfinex","ETHUSD",1731776768778,6.34908,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1731776768980,3.809548,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731776769513,0.634908,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731776769709,3.17431,3150.3,3149.4,3.17513]
["bitfinex","ETHUSD",1731776769909,3.1744,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1731776770287,3.17421,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731776770489,3.17431,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731776770821,3.17431,3150.3,3148.8,0.55]
["bitfinex","ETHUSD",1731776770973,8.74,3150.5,3148.9,0.38674]
["bitfinex","ETHUSD",1731776771171,3.17393,3150.7,3149.9,3.1746]
["bitfinex","ETHUSD",1731776771403,0.16919816,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1731776771601,3.17393,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731776771817,3.17393,3150.7,3149.9,3.17464]
["bitfinex","ETHUSD",1731776771818,3.17404,3150.6,3149.9,3.17464]
["bitfinex","ETHUSD",1731776771982,0.63858428,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731776772487,0.07360078,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731776773215,3.24789078,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731776774030,0.07360078,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731776774304,0.07360078,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731776774507,3.24781078,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731776774821,0.07360078,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1731776775116,3.24782078,3150.4,3149.7,3.1748]
["bitfinex","ETHUSD",1731776775319,0.07360078,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731776775876,0.07351051,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1731776776121,3.0,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731776776122,6.17401,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731776776448,6.17401,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731776776608,6.17401,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731776776811,0.07357626,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731776777199,0.07357626,3150.5,3149.8,3.17476]
["bitfinex","ETHUSD",1731776777431,0.07357626,3150.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731776777432,0.94876602,3150.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731776777721,0.94876602,3150.5,3148.8,4.27012774]
["bitfinex","ETHUSD",1731776777722,3.17461,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731776777921,3.17461,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731776778121,0.07337808,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1731776778330,3.17481,3149.8,3149.0,3.17552]
["bitfinex","ETHUSD",1731776778489,0.07337808,3149.9,3148.8,3.17577]
["bitfinex","ETHUSD",1731776778490,3.17501,3149.6,3148.8,3.17577]
["bitfinex","ETHUSD",1731776778795,3.2483638,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1731776778995,3.2483638,3149.5,3148.8,3.493303]
["bitfinex","ETHUSD",1731776779195,3.2483638,3149.5,3148.8,3.17577]
["bitfinex","ETHUSD",1731776780331,0.0732438,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731776780829,0.07316555,3149.4,3149.0,3.1756]
["bitfinex","ETHUSD",1731776781131,3.17501,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731776781289,0.07313265,3149.3,3149.0,3.1756]
["bitfinex","ETHUSD",1731776781485,6.17452,3150.1,3149.2,3.1754]
["bitfinex","ETHUSD",1731776781686,0.07334021,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731776781925,3.17476,3149.9,3149.0,3.810707]
["bitfinex","ETHUSD",1731776782135,3.17517,3149.5,3148.8,3.17574]
["bitfinex","ETHUSD",1731776782629,3.17517,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731776782630,0.07309751,3149.4,3148.9,3.1757]
["bitfinex","ETHUSD",1731776782922,0.07309751,3149.4,3148.9,3.17571]
["bitfinex","ETHUSD",1731776783222,0.07309751,3149.4,3149.0,3.17556]
["bitfinex","ETHUSD",1731776783429,0.07309751,3149.4,3149.2,3.17534]
["bitfinex","ETHUSD",1731776783596,0.07308728,3149.3,3149.2,3.17534]
["bitfinex","ETHUSD",1731776783954,3.17492,3149.7,3149.0,6.35109]
["bitfinex","ETHUSD",1731776784132,0.07306462,3149.3,3149.0,3.17553]
["bitfinex","ETHUSD",1731776784314,3.17492,3149.7,3149.0,3.8170099]
["bitfinex","ETHUSD",1731776784630,0.07301357,3149.2,3149.1,3.4929]
["bitfinex","ETHUSD",1731776784834,3.17476,3149.9,3149.2,3.17531]
["bitfinex","ETHUSD",1731776784992,3.24804547,3149.8,3149.2,3.17531]
["bitfinex","ETHUSD",1731776785338,3.17497,3149.7,3149.1,3.49289]
["bitfinex","ETHUSD",1731776785839,0.07315332,3149.6,3149.1,6.66831]
["bitfinex","ETHUSD",1731776786000,0.07315332,3149.6,3149.1,4.16600148]
["bitfinex","ETHUSD",1731776786188,0.07315332,3149.6,3149.2,3.17534]
["bitfinex","ETHUSD",1731776786396,0.07312043,3149.5,3149.2,3.17534]
["bitfinex","ETHUSD",1731776786832,3.17492,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1731776786999,0.0730975,3149.4,3149.1,0.3174]
["bitfinex","ETHUSD",1731776787327,3.17492,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731776787328,0.0730646,3149.3,3149.1,3.1755]
["bitfinex","ETHUSD",1731776787750,8.74,3150.1,3149.2,3.1754]
["bitfinex","ETHUSD",1731776787751,3.17481,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731776788054,3.874,3150.0,3149.2,3.17535]
["bitfinex","ETHUSD",1731776788210,6.17462,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731776788410,3.17462,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731776788762,3.17441,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731776789759,3.17387,3150.8,3150.1,3.17446]
["bitfinex","ETHUSD",1731776789976,3.1739,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1731776790256,3.17377,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731776790257,0.64759231,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731776790415,0.1411015,3151.0,3150.5,3.17406]
["bitfinex","ETHUSD",1731776790611,3.1737,3150.9,3150.1,0.3174]
["bitfinex","ETHUSD",1731776790827,0.1411015,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731776791547,3.3146915,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731776791754,3.3147215,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731776792455,3.1737,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1731776792632,0.1411015,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731776793858,3.17381,3150.8,3150.3,0.31744]
["bitfinex","ETHUSD",1731776794020,3.17381,3150.8,3150.2,3.23785081]
["bitfinex","ETHUSD",1731776794216,3.3147015,3151.0,3150.2,0.06348081]
["bitfinex","ETHUSD",1731776794458,3.3147015,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731776794620,0.1411015,3151.0,3149.8,0.0634808]
["bitfinex","ETHUSD",1731776794816,3.17411,3150.5,3149.9,3.17461]
["bitfinex","ETHUSD",1731776795054,6.34792,3150.7,3150.0,3.809529]
["bitfinex","ETHUSD",1731776795266,3.174,3150.6,3150.0,3.809529]
["bitfinex","ETHUSD",1731776795826,3.17402,3150.6,3150.0,3.809529]
["bitfinex","ETHUSD",1731776796361,3.17378,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1731776796561,3.17378,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1731776796917,3.17381,3150.8,3150.1,6.34883]
["bitfinex","ETHUSD",1731776797124,3.17381,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731776797653,0.1411015,3151.0,3150.1,3.61080503]
["bitfinex","ETHUSD",1731776797822,3.17396,3150.7,3150.1,3.61080503]
["bitfinex","ETHUSD",1731776798020,3.17396,3150.7,3150.1,0.43640503]
["bitfinex","ETHUSD",1731776798220,0.1411015,3151.0,3150.1,0.43640503]
["bitfinex","ETHUSD",1731776798565,3.17403,3150.6,3149.9,3.1746]
["bitfinex","ETHUSD",1731776798757,3.17403,3150.6,3150.0,3.23801422]
["bitfinex","ETHUSD",1731776799117,3.17403,3150.6,3149.9,3.1746]
["bitfinex","ETHUSD",1731776799440,3.17403,3150.6,3150.0,0.06348422]
["bitfinex","ETHUSD",1731776799638,3.17403,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1731776799935,0.1411015,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1731776800141,0.1411015,3151.0,3150.3,3.1743]
["bitfinex","ETHUSD",1731776800571,3.3147615,3151.0,3150.1,3.81573642]
["bitfinex","ETHUSD",1731776800770,3.3147615,3151.0,3149.2,6.51332]
["bitfinex","ETHUSD",1731776800771,3.17401,3150.6,3149.9,3.17466]
["bitfinex","ETHUSD",1731776801067,3.1739,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731776801751,0.07121414,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731776801947,3.24521414,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731776802251,0.07121414,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731776802458,3.1738,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1731776802642,0.07118936,3150.7,3150.3,3.17426]
["bitfinex","ETHUSD",1731776802977,6.1737,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731776803268,0.1411015,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731776803470,0.07125418,3150.9,3150.5,3.60417463]
["bitfinex","ETHUSD",1731776803821,0.07125418,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1731776804027,0.07125418,3150.9,3150.7,3.17389]
["bitfinex","ETHUSD",1731776804423,0.07125418,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731776805922,0.07125418,3150.9,3150.8,3.23725915]
["bitfinex","ETHUSD",1731776806127,0.1411015,3151.0,3150.8,0.64111592]
["bitfinex","ETHUSD",1731776806571,0.07128408,3150.9,3150.8,3.17372]
["bitfinex","ETHUSD",1731776807137,0.07128408,3150.9,3150.8,3.23718691]
["bitfinex","ETHUSD",1731776807537,0.07128408,3150.9,3150.8,3.23718716]
["bitfinex","ETHUSD",1731776808550,0.1411015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731776810133,0.21250638,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731776810339,0.1411015,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731776810588,0.21243632,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731776812043,0.21243632,3151.0,3150.8,3.17372]
["bitfinex","ETHUSD",1731776812283,0.21243632,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731776812488,0.21243632,3151.0,3150.9,3.808431]
["bitfinex","ETHUSD",1731776812489,0.1411015,3151.0,3150.9,3.808431]
["bitfinex","ETHUSD",1731776812659,0.21246441,3151.0,3150.9,3.808431]
["bitfinex","ETHUSD",1731776813644,0.21246441,3151.0,3150.7,3.17382]
["bitfinex","ETHUSD",1731776813850,0.21246441,3151.0,3150.8,3.17377]
["bitfinex","ETHUSD",1731776814259,0.21246441,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731776815007,0.62795403,3152.0,3150.9,3.49109]
["bitfinex","ETHUSD",1731776815292,3.062708,3154.6,3152.9,0.3174]
["bitfinex","ETHUSD",1731776815496,3.062708,3154.6,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776815497,6.232768,3154.6,3153.3,3.17118]
["bitfinex","ETHUSD",1731776815818,3.3116715,3154.1,3153.4,0.317118]
["bitfinex","ETHUSD",1731776816090,0.1411015,3154.1,3153.2,6.17137]
["bitfinex","ETHUSD",1731776816307,0.1411015,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1731776816502,0.0911015,3154.1,3153.2,3.0]
["bitfinex","ETHUSD",1731776816661,0.0911015,3154.1,3152.9,3.17159]
["bitfinex","ETHUSD",1731776816843,0.31538095,3154.0,3152.9,3.52186643]
["bitfinex","ETHUSD",1731776817042,3.70693633,3153.9,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776817394,3.17088,3153.7,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776817813,0.06046791,3153.6,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776818015,3.17127,3153.4,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776818479,3.17146,3153.2,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776818676,0.06030384,3153.1,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776819010,6.17141,3153.2,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776819312,3.0,3153.3,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776819607,3.17131,3153.3,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776819905,3.06031019,3153.2,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776820420,6.23170019,3153.2,3152.8,0.33117433]
["bitfinex","ETHUSD",1731776820615,3.17166,3153.0,3151.9,3.17265]
["bitfinex","ETHUSD",1731776821121,3.17207,3152.6,3151.5,3.17299]
["bitfinex","ETHUSD",1731776821262,3.17218,3152.4,3151.5,3.17299]
["bitfinex","ETHUSD",1731776821464,0.05997368,3152.3,3151.6,3.17299]
["bitfinex","ETHUSD",1731776821676,3.70693633,3152.7,3151.7,3.17287]
["bitfinex","ETHUSD",1731776821894,0.06002561,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731776822080,6.80331754,3152.8,3151.9,3.1726]
["bitfinex","ETHUSD",1731776822277,3.17189,3152.7,3151.7,3.17287]
["bitfinex","ETHUSD",1731776822505,4.16939875,3152.7,3151.7,3.17287]
["bitfinex","ETHUSD",1731776822715,0.06002561,3152.6,3151.7,3.17287]
["bitfinex","ETHUSD",1731776823170,3.23200561,3152.6,3151.7,3.17287]
["bitfinex","ETHUSD",1731776823514,3.17208,3152.5,3151.5,3.17307]
["bitfinex","ETHUSD",1731776823683,3.17239,3152.2,3151.1,6.17347]
["bitfinex","ETHUSD",1731776824012,3.17239,3152.2,3151.0,0.125]
["bitfinex","ETHUSD",1731776824013,0.05993817,3152.1,3151.3,3.17327]
["bitfinex","ETHUSD",1731776824397,0.05993817,3152.1,3151.6,3.1729]
["bitfinex","ETHUSD",1731776824602,0.05993817,3152.1,3151.0,0.125]
["bitfinex","ETHUSD",1731776824603,0.05993817,3152.1,3151.8,3.17274]
["bitfinex","ETHUSD",1731776824801,11.91199,3152.6,3151.8,3.17274]
["bitfinex","ETHUSD",1731776825119,0.874,3152.5,3151.6,3.17295]
["bitfinex","ETHUSD",1731776825469,3.2321674,3152.4,3151.6,3.17295]
["bitfinex","ETHUSD",1731776825718,3.2321674,3152.4,3151.0,0.125]
["bitfinex","ETHUSD",1731776825719,3.70693633,3152.3,3151.0,0.125]
["bitfinex","ETHUSD",1731776826018,3.17276,3151.9,3151.0,3.29851]
["bitfinex","ETHUSD",1731776826195,3.17248,3152.1,3151.0,3.29851]
["bitfinex","ETHUSD",1731776826396,3.17273,3151.9,3151.0,3.29851]
["bitfinex","ETHUSD",1731776826895,3.23255204,3151.8,3151.0,3.29851]
["bitfinex","ETHUSD",1731776827267,0.05976204,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1731776827611,0.05976204,3151.8,3151.4,3.17319]
["bitfinex","ETHUSD",1731776827817,0.05976204,3151.8,3151.3,3.17324]
["bitfinex","ETHUSD",1731776827970,0.05976204,3151.8,3151.1,3.17344]
["bitfinex","ETHUSD",1731776828283,3.17261,3152.0,3151.1,3.17344]
["bitfinex","ETHUSD",1731776828482,3.17269,3151.9,3151.0,3.29858]
["bitfinex","ETHUSD",1731776828685,3.17288,3151.8,3151.0,3.29858]
["bitfinex","ETHUSD",1731776828895,3.2325991,3151.8,3151.0,3.29858]
["bitfinex","ETHUSD",1731776829310,3.2325991,3151.8,3151.0,0.125]
["bitfinex","ETHUSD",1731776829624,0.0597191,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1731776830276,3.17269,3151.9,3151.1,3.17346]
["bitfinex","ETHUSD",1731776830477,3.8706582,3151.9,3151.1,3.17346]
["bitfinex","ETHUSD",1731776830873,3.8706582,3151.9,3151.2,3.17334]
["bitfinex","ETHUSD",1731776831819,0.0597191,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1731776831968,0.0597191,3151.8,3151.1,3.17342]
["bitfinex","ETHUSD",1731776832166,0.0597191,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731776834529,0.0597191,3151.8,3151.0,3.36202402]
["bitfinex","ETHUSD",1731776834530,3.17299,3151.6,3151.0,3.29856]
["bitfinex","ETHUSD",1731776834703,0.05963149,3151.5,3151.0,3.29856]
["bitfinex","ETHUSD",1731776835032,3.173,3151.6,3151.0,0.125]
["bitfinex","ETHUSD",1731776835232,3.23278407,3151.4,3151.0,0.125]
["bitfinex","ETHUSD",1731776835439,3.17319,3151.4,3151.0,0.125]
["bitfinex","ETHUSD",1731776835598,0.05956121,3151.3,3151.0,0.125]
["bitfinex","ETHUSD",1731776835797,3.23286121,3151.3,3151.0,0.125]
["bitfinex","ETHUSD",1731776838304,0.05956121,3151.3,3151.0,0.125]
["bitfinex","ETHUSD",1731776838606,3.17321,3151.4,3151.0,0.125]
["bitfinex","ETHUSD",1731776838804,0.05948815,3151.2,3151.0,0.125]
["bitfinex","ETHUSD",1731776839138,0.05945529,3151.1,3151.0,0.125]
["bitfinex","ETHUSD",1731776839323,3.17321,3151.4,3151.0,0.125]
["bitfinex","ETHUSD",1731776839709,3.23288101,3151.3,3151.0,0.125]
["bitfinex","ETHUSD",1731776840651,3.23283101,3151.3,3151.0,0.125]
["bitfinex","ETHUSD",1731776842156,6.23702209,3151.1,3151.0,0.125]
["bitfinex","ETHUSD",1731776842362,6.29256524,3151.1,3151.0,0.125]
["bitfinex","ETHUSD",1731776842920,9.29256524,3151.1,3151.0,0.125]
["bitfinex","ETHUSD",1731776843218,10.53915276,3151.1,3151.0,0.125]
["bitfinex","ETHUSD",1731776845361,19.27915276,3151.1,3151.0,0.125]
["bitfinex","ETHUSD",1731776846533,19.27915276,3151.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731776846534,3.17446,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1731776846719,3.22789968,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731776846921,3.17471,3149.9,3149.4,6.1752]
["bitfinex","ETHUSD",1731776847135,3.17471,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1731776847331,3.17471,3149.9,3149.3,3.17521]
["bitfinex","ETHUSD",1731776847547,3.22805102,3149.8,3149.1,3.0]
["bitfinex","ETHUSD",1731776847868,3.22805102,3149.8,3149.0,3.17553]
["bitfinex","ETHUSD",1731776847869,3.17506,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731776848163,3.17542,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731776848321,0.05287648,3149.1,3148.6,6.35188]
["bitfinex","ETHUSD",1731776848520,0.05287648,3149.1,3148.6,3.17593]
["bitfinex","ETHUSD",1731776848969,0.05287648,3149.1,3148.7,3.17591]
["bitfinex","ETHUSD",1731776849123,3.17532,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731776849321,3.2264921,3149.2,3148.7,3.17591]
["bitfinex","ETHUSD",1731776849528,3.2264921,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1731776849529,3.17555,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731776849918,0.0510821,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731776850269,11.91461,3150.0,3148.9,3.17571]
["bitfinex","ETHUSD",1731776850270,0.05101629,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1731776850438,0.05102449,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1731776850626,3.17481,3149.8,3149.0,3.2391145]
["bitfinex","ETHUSD",1731776850825,3.17452,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1731776851027,3.17452,3150.1,3149.3,3.17524]
["bitfinex","ETHUSD",1731776851028,0.04939464,3149.7,3149.3,3.17524]
["bitfinex","ETHUSD",1731776851260,4.09832521,3150.1,3149.3,3.17524]
["bitfinex","ETHUSD",1731776851565,3.11302539,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1731776851792,3.17492,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731776851932,3.17479,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1731776852135,0.04942753,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731776852428,0.04942753,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731776852672,0.04942753,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731776852881,3.1747,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731776853033,3.06353209,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731776853034,0.04939464,3149.7,3149.4,3.17513]
["bitfinex","ETHUSD",1731776853340,3.06353209,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731776853341,0.04936175,3149.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731776853551,6.23820209,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731776853884,0.04946042,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731776854235,3.22416042,3149.9,3149.1,3.493049]
["bitfinex","ETHUSD",1731776854446,3.17482,3149.8,3149.1,0.317549]
["bitfinex","ETHUSD",1731776854675,3.17492,3149.7,3149.1,3.17546]
["bitfinex","ETHUSD",1731776854982,3.22431464,3149.7,3149.1,3.17546]
["bitfinex","ETHUSD",1731776855680,0.04939464,3149.7,3149.1,3.17546]
["bitfinex","ETHUSD",1731776855993,3.17477,3149.9,3149.1,3.17546]
["bitfinex","ETHUSD",1731776856211,0.04942753,3149.8,3149.1,3.493006]
["bitfinex","ETHUSD",1731776856356,0.04942753,3149.8,3149.4,3.17517]
["bitfinex","ETHUSD",1731776856562,6.23817209,3150.0,3149.3,3.17521]
["bitfinex","ETHUSD",1731776856868,3.22418042,3149.9,3149.3,3.17521]
["bitfinex","ETHUSD",1731776857097,3.22418042,3149.9,3149.4,3.17519]
["bitfinex","ETHUSD",1731776857513,3.22418042,3149.9,3149.1,3.493006]
["bitfinex","ETHUSD",1731776857514,3.22418042,3149.9,3149.2,3.17533]
["bitfinex","ETHUSD",1731776857723,3.22418042,3149.9,3149.2,0.3493006]
["bitfinex","ETHUSD",1731776857875,0.04946042,3149.9,3148.9,3.17569]
["bitfinex","ETHUSD",1731776858206,3.17532,3149.3,3148.6,3.17595]
["bitfinex","ETHUSD",1731776858406,3.17532,3149.3,3148.0,1.269793]
["bitfinex","ETHUSD",1731776858407,3.17532,3149.3,3148.4,3.17612]
["bitfinex","ETHUSD",1731776858615,3.17552,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731776859260,0.04739581,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1731776859617,3.22303581,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1731776859822,3.22303581,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1731776859971,3.22303581,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1731776860773,3.06353209,3148.8,3147.1,0.3174]
["bitfinex","ETHUSD",1731776860973,3.82206182,3149.6,3147.7,3.17682]
["bitfinex","ETHUSD",1731776860974,3.17633,3148.3,3147.7,3.17682]
["bitfinex","ETHUSD",1731776861397,0.04708124,3148.2,3147.7,3.17682]
["bitfinex","ETHUSD",1731776862313,3.17648,3148.2,3147.6,3.17698]
["bitfinex","ETHUSD",1731776862481,3.17652,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1731776862689,0.04704831,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1731776863053,3.17646,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1731776863266,3.17646,3148.2,3147.4,3.1772]
["bitfinex","ETHUSD",1731776863267,3.17667,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731776863757,3.22370246,3147.9,3147.2,3.17738]
["bitfinex","ETHUSD",1731776863911,6.24056209,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1731776864222,3.17723,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1731776864424,3.17723,3147.4,3146.8,3.65443474]
["bitfinex","ETHUSD",1731776864638,0.04678485,3147.3,3146.9,3.17771]
["bitfinex","ETHUSD",1731776865016,6.24056209,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731776865338,0.04675191,3147.2,3147.0,3.17761]
["bitfinex","ETHUSD",1731776865541,3.0,3147.8,3147.1,3.17749]
["bitfinex","ETHUSD",1731776865722,3.17667,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1731776865928,0.0453593,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731776866126,3.17691,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731776866337,3.06353209,3148.2,3147.4,3.17713]
["bitfinex","ETHUSD",1731776866338,0.04532637,3147.6,3147.4,3.17713]
["bitfinex","ETHUSD",1731776866546,0.0451652,3147.7,3147.4,3.17713]
["bitfinex","ETHUSD",1731776866843,3.06353209,3148.2,3147.4,3.17722]
["bitfinex","ETHUSD",1731776866844,3.17662,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731776867044,0.04513227,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1731776867372,3.17662,3148.0,3147.4,0.35585497]
["bitfinex","ETHUSD",1731776867510,0.04509934,3147.5,3147.3,3.17725]
["bitfinex","ETHUSD",1731776867875,3.17674,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731776868160,0.04509388,3147.4,3147.3,3.17731]
["bitfinex","ETHUSD",1731776868312,3.17674,3147.9,3147.3,3.33611364]
["bitfinex","ETHUSD",1731776868507,3.17674,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731776868913,0.04522562,3147.8,3147.4,3.17722]
["bitfinex","ETHUSD",1731776869217,3.17664,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731776869412,0.04525855,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731776870572,3.17653,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1731776870863,3.17663,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731776871046,3.2217686,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731776871225,0.0451386,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731776871757,3.17653,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1731776871927,0.04510567,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731776872135,0.0451386,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731776872329,0.0451386,3148.0,3147.6,0.15880525]
["bitfinex","ETHUSD",1731776872530,0.0451386,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731776872761,0.04507915,3147.8,3147.5,3.17705]
["bitfinex","ETHUSD",1731776872940,0.04511208,3147.9,3147.7,3.17689]
["bitfinex","ETHUSD",1731776873259,0.04508556,3147.8,3147.5,3.17705]
["bitfinex","ETHUSD",1731776873557,0.04508556,3147.8,3147.6,3.33576428]
["bitfinex","ETHUSD",1731776873853,3.17633,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731776875058,3.17651,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731776875256,3.17633,3148.3,3147.6,0.1588046]
["bitfinex","ETHUSD",1731776875439,3.17656,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1731776875653,3.17633,3148.3,3147.6,3.33582459]
["bitfinex","ETHUSD",1731776875822,3.17633,3148.3,3147.6,3.17702]
["bitfinex","ETHUSD",1731776876016,3.17642,3148.2,3147.7,0.15880164]
["bitfinex","ETHUSD",1731776876350,3.17642,3148.2,3147.8,0.15879248]
["bitfinex","ETHUSD",1731776876565,3.17642,3148.2,3147.6,3.71814262]
["bitfinex","ETHUSD",1731776877063,0.04518434,3148.1,3147.6,0.54112262]
["bitfinex","ETHUSD",1731776877274,3.22177434,3148.1,3147.7,0.15879614]
["bitfinex","ETHUSD",1731776877424,3.22177434,3148.1,3147.3,3.17728]
["bitfinex","ETHUSD",1731776877624,0.04518434,3148.1,3147.4,0.15879221]
["bitfinex","ETHUSD",1731776877869,3.17683,3147.8,3147.3,3.17727]
["bitfinex","ETHUSD",1731776878026,3.17683,3147.8,3147.4,0.15879973]
["bitfinex","ETHUSD",1731776878230,0.04505263,3147.7,3147.4,3.17715]
["bitfinex","ETHUSD",1731776878461,3.17669,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1731776878639,0.0450197,3147.6,3147.5,0.15880593]
["bitfinex","ETHUSD",1731776878937,3.17669,3148.0,3147.5,0.15880593]
["bitfinex","ETHUSD",1731776879137,3.17669,3148.0,3147.4,3.17715]
["bitfinex","ETHUSD",1731776879345,3.17669,3148.0,3147.5,3.33588994]
["bitfinex","ETHUSD",1731776879346,0.04511849,3147.9,3147.5,3.33588994]
["bitfinex","ETHUSD",1731776879540,0.04511849,3147.9,3147.5,3.17709]
["bitfinex","ETHUSD",1731776880129,0.04511849,3147.9,3147.5,6.67820296]
["bitfinex","ETHUSD",1731776880471,3.17661,3148.1,3147.6,0.15879887]
["bitfinex","ETHUSD",1731776880641,3.17661,3148.1,3147.5,0.32406296]
["bitfinex","ETHUSD",1731776880642,0.04510846,3147.8,3146.3,3.01]
["bitfinex","ETHUSD",1731776880847,3.17705,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731776881041,3.17705,3147.6,3147.1,0.15880551]
["bitfinex","ETHUSD",1731776881340,0.04501333,3147.5,3147.2,0.15880551]
["bitfinex","ETHUSD",1731776881542,0.04501333,3147.5,3147.1,3.17743]
["bitfinex","ETHUSD",1731776881823,3.17688,3147.8,3147.2,3.33617315]
["bitfinex","ETHUSD",1731776881962,3.17692,3147.7,3147.3,0.15882315]
["bitfinex","ETHUSD",1731776882144,3.79766437,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731776882344,0.0450197,3147.6,3147.4,3.17722]
["bitfinex","ETHUSD",1731776882688,0.04498676,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731776882985,3.17663,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731776883188,3.17663,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731776883332,0.04511849,3147.9,3147.5,3.17711]
["bitfinex","ETHUSD",1731776883541,0.04511849,3147.9,3147.6,3.17701]
["bitfinex","ETHUSD",1731776883729,3.0,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731776883930,0.04517249,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1731776884974,0.04517249,3148.0,3147.4,6.35433]
["bitfinex","ETHUSD",1731776885174,3.17657,3148.1,3147.5,3.33589463]
["bitfinex","ETHUSD",1731776885389,0.04513956,3147.9,3147.6,0.15880463]
["bitfinex","ETHUSD",1731776885529,0.04517249,3148.0,3147.6,3.17698]
["bitfinex","ETHUSD",1731776885735,3.06353209,3148.2,3147.8,3.17678]
["bitfinex","ETHUSD",1731776885932,0.04520541,3148.1,3147.8,3.17678]
["bitfinex","ETHUSD",1731776886235,0.04520541,3148.1,3147.9,0.1587864]
["bitfinex","ETHUSD",1731776886539,0.04520271,3148.0,3147.8,3.17678]
["bitfinex","ETHUSD",1731776886740,3.0,3148.3,3147.9,0.15878649]
["bitfinex","ETHUSD",1731776886943,3.0,3148.3,3147.8,3.17678]
["bitfinex","ETHUSD",1731776887169,0.04527863,3148.2,3147.9,0.15878446]
["bitfinex","ETHUSD",1731776887478,3.0,3148.3,3147.8,3.17678]
["bitfinex","ETHUSD",1731776887790,0.04527955,3148.2,3147.9,0.15878457]
["bitfinex","ETHUSD",1731776887938,0.04527955,3148.2,3148.0,0.15878457]
["bitfinex","ETHUSD",1731776888247,0.04524662,3148.1,3147.8,3.17678]
["bitfinex","ETHUSD",1731776888452,0.04524662,3148.1,3147.9,0.39609175]
["bitfinex","ETHUSD",1731776888778,3.17626,3148.4,3148.0,0.15878574]
["bitfinex","ETHUSD",1731776889076,2.76527701,3148.4,3148.1,0.15878574]
["bitfinex","ETHUSD",1731776889333,3.06353209,3148.8,3148.2,3.33510396]
["bitfinex","ETHUSD",1731776889483,3.17512,3149.5,3148.3,0.15877396]
["bitfinex","ETHUSD",1731776889484,3.06353209,3149.1,3148.3,0.15877396]
["bitfinex","ETHUSD",1731776889790,3.17613,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731776889945,3.17611,3148.6,3148.1,0.15878667]
["bitfinex","ETHUSD",1731776890141,6.23937209,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731776890142,3.17592,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731776890348,3.06353209,3148.8,3148.0,3.1766]
["bitfinex","ETHUSD",1731776890548,3.06353209,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1731776890747,6.23940209,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1731776890987,3.17591,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1731776891583,3.17591,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731776891747,3.21970672,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731776891948,3.21970672,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1731776892799,3.21970672,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731776893108,6.39580672,3148.6,3147.9,3.17662]
["bitfinex","ETHUSD",1731776893321,0.04368672,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731776893473,0.04368672,3148.6,3148.3,3.17624]
["bitfinex","ETHUSD",1731776893822,0.04365381,3148.5,3148.3,3.17624]
["bitfinex","ETHUSD",1731776894022,3.17588,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731776894170,3.17588,3148.8,3148.2,3.5258162]
["bitfinex","ETHUSD",1731776894171,0.04371963,3148.7,3148.2,3.5258162]
["bitfinex","ETHUSD",1731776894566,0.04371963,3148.7,3148.4,3.17613]
["bitfinex","ETHUSD",1731776894772,9.87317725,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1731776894983,0.04380561,3148.9,3148.4,0.50946342]
["bitfinex","ETHUSD",1731776895315,0.04380561,3148.9,3148.7,3.17587]
["bitfinex","ETHUSD",1731776895671,3.0,3149.2,3148.7,3.17587]
["bitfinex","ETHUSD",1731776895998,6.17541,3149.2,3148.7,3.17587]
["bitfinex","ETHUSD",1731776896203,0.04392915,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731776896518,3.21943915,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731776896713,0.04392915,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1731776897016,0.04392915,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1731776897800,3.21950915,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1731776897972,3.17613,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731776898174,0.04378215,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1731776898877,0.04378215,3148.4,3148.0,3.17658]
["bitfinex","ETHUSD",1731776899075,3.17619,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731776899297,3.06353209,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1731776899298,0.04374831,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731776899476,0.04378123,3148.4,3148.1,3.1765]
["bitfinex","ETHUSD",1731776899676,0.04371539,3148.2,3148.1,3.1765]
["bitfinex","ETHUSD",1731776899874,3.17584,3148.8,3148.1,6.35293]
["bitfinex","ETHUSD",1731776900104,3.17584,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1731776900288,0.04387998,3148.7,3148.2,3.17633]
["bitfinex","ETHUSD",1731776902321,0.04387998,3148.7,3148.3,3.17628]
["bitfinex","ETHUSD",1731776902710,6.86273125,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1731776902711,3.0,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731776902962,3.0,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1731776903249,0.04391289,3148.8,3148.4,3.17616]
["bitfinex","ETHUSD",1731776903633,0.04391289,3148.8,3148.4,0.57299007]
["bitfinex","ETHUSD",1731776903963,3.0,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1731776904260,0.04381033,3148.7,3148.6,3.17598]
["bitfinex","ETHUSD",1731776904442,6.17538,3149.3,3148.6,3.17598]
["bitfinex","ETHUSD",1731776904644,3.0,3149.1,3148.6,3.17598]
["bitfinex","ETHUSD",1731776904847,0.04391456,3149.0,3148.6,3.17598]
["bitfinex","ETHUSD",1731776905057,0.04391456,3149.0,3148.5,6.35206]
["bitfinex","ETHUSD",1731776905354,0.04391456,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731776905753,3.17574,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731776905962,0.04391456,3149.0,3148.6,3.17594]
["bitfinex","ETHUSD",1731776906117,0.04384874,3148.8,3148.7,3.17583]
["bitfinex","ETHUSD",1731776906309,6.17527,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731776906514,0.935042,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1731776906717,3.17507,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731776906915,0.04402616,3149.2,3149.0,3.17554]
["bitfinex","ETHUSD",1731776907115,3.17494,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1731776907372,0.04399326,3149.1,3149.0,3.17554]
["bitfinex","ETHUSD",1731776907549,0.64376428,3149.6,3149.2,3.17537]
["bitfinex","ETHUSD",1731776907712,3.17457,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731776907913,3.1743,3150.3,3149.4,3.17519]
["bitfinex","ETHUSD",1731776908152,3.17457,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731776909060,0.61912623,3150.4,3149.4,3.17519]
["bitfinex","ETHUSD",1731776909061,3.1744,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1731776909219,3.0,3150.1,3149.5,3.17504]
["bitfinex","ETHUSD",1731776909557,3.0,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731776909863,6.17453,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731776910055,6.17453,3150.1,3149.3,0.06349969]
["bitfinex","ETHUSD",1731776910258,3.17466,3150.0,3149.3,0.38738766]
["bitfinex","ETHUSD",1731776910459,3.1749,3149.8,3149.0,3.17557]
["bitfinex","ETHUSD",1731776910633,3.17461,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731776910961,3.17478,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731776911668,3.17461,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731776912254,3.1747,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731776912645,0.934903,3150.0,3148.2,9.89534209]
["bitfinex","ETHUSD",1731776912842,3.17466,3150.0,3149.3,3.17522]
["bitfinex","ETHUSD",1731776913077,3.17481,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731776913884,3.17466,3150.0,3149.3,3.1752]
["bitfinex","ETHUSD",1731776914565,3.17466,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731776914768,0.61912623,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731776914769,3.79332623,3150.4,3149.6,3.175]
["bitfinex","ETHUSD",1731776915098,3.1744,3150.2,3149.4,3.17518]
["bitfinex","ETHUSD",1731776915396,3.1744,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731776915598,3.17452,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1731776915814,3.1744,3150.2,3148.9,0.06349589]
["bitfinex","ETHUSD",1731776916015,3.1744,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731776916166,3.809262,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731776916362,3.17451,3150.1,3149.4,3.17517]
["bitfinex","ETHUSD",1731776917114,3.809262,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1731776917115,0.634862,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1731776917311,3.809292,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1731776917511,3.1745,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1731776917683,3.1745,3150.1,3149.5,3.17503]
["bitfinex","ETHUSD",1731776918269,3.0,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1731776918505,3.0,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731776919067,3.0,3150.4,3149.6,3.17496]
["bitfinex","ETHUSD",1731776919456,3.1743,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1731776919572,3.1743,3150.3,3149.6,3.17496]
["bitfinex","ETHUSD",1731776919921,3.1743,3150.3,3149.4,3.17518]
["bitfinex","ETHUSD",1731776919922,3.17463,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731776920561,3.17479,3149.9,3149.2,3.17538]
["bitfinex","ETHUSD",1731776920762,3.17463,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731776921002,3.17463,3150.0,3148.6,6.17597]
["bitfinex","ETHUSD",1731776921003,3.17463,3150.0,3149.0,3.17557]
["bitfinex","ETHUSD",1731776921210,3.99837309,3150.3,3149.1,3.17543]
["bitfinex","ETHUSD",1731776921211,3.17487,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1731776921432,3.17501,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1731776921572,3.17525,3149.4,3148.7,3.17587]
["bitfinex","ETHUSD",1731776922008,0.04425594,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731776922212,0.04425594,3149.3,3148.3,3.17625]
["bitfinex","ETHUSD",1731776922430,0.04425594,3149.3,3148.2,3.17635]
["bitfinex","ETHUSD",1731776922431,3.17582,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731776922728,3.1758,3148.9,3148.0,3.17652]
["bitfinex","ETHUSD",1731776922729,3.21997287,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731776922910,0.04403287,3148.7,3147.6,3.17692]
["bitfinex","ETHUSD",1731776923120,3.22002287,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731776923280,0.04403287,3148.7,3148.2,3.17638]
["bitfinex","ETHUSD",1731776923702,3.1758,3148.9,3148.2,0.317638]
["bitfinex","ETHUSD",1731776923703,3.0,3148.9,3148.2,0.317638]
["bitfinex","ETHUSD",1731776923904,0.04394227,3148.6,3148.4,3.17615]
["bitfinex","ETHUSD",1731776924225,0.04390935,3148.5,3148.4,3.17615]
["bitfinex","ETHUSD",1731776924398,6.17572,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1731776924727,0.04400809,3148.8,3148.2,6.3527]
["bitfinex","ETHUSD",1731776925091,0.04400809,3148.8,3148.0,3.17657]
["bitfinex","ETHUSD",1731776925434,0.04400809,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731776925435,3.21988809,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731776926027,3.17592,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731776926222,0.04394227,3148.6,3148.0,3.17652]
["bitfinex","ETHUSD",1731776926424,3.0,3148.9,3147.2,3.0]
["bitfinex","ETHUSD",1731776926425,3.0,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1731776926634,3.21987809,3148.8,3148.0,3.17657]
["bitfinex","ETHUSD",1731776926812,3.17594,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1731776927061,0.04394227,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731776927437,0.04394227,3148.6,3148.2,3.17633]
["bitfinex","ETHUSD",1731776927635,9.35159,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731776927942,0.04400809,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1731776928583,3.21982809,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1731776928873,0.04400809,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1731776929229,0.04400809,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731776929474,3.21982809,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731776929779,3.17592,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731776930164,0.04391753,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731776930479,0.04391753,3148.6,3148.1,3.17642]
["bitfinex","ETHUSD",1731776930686,0.04391753,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1731776930889,3.17609,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731776931030,3.21999821,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731776931229,0.04387821,3148.5,3148.1,3.17649]
["bitfinex","ETHUSD",1731776931482,3.17593,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1731776931779,0.04384529,3148.4,3148.1,3.17649]
["bitfinex","ETHUSD",1731776931984,3.17593,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1731776932145,0.04381237,3148.3,3148.1,3.17649]
["bitfinex","ETHUSD",1731776932345,3.17593,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1731776932551,0.04377945,3148.2,3148.1,3.17649]
["bitfinex","ETHUSD",1731776932748,3.17603,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1731776932983,3.17603,3148.6,3147.9,6.35331]
["bitfinex","ETHUSD",1731776933276,0.04387821,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1731776933479,0.04387821,3148.5,3148.0,3.17659]
["bitfinex","ETHUSD",1731776933649,0.04387821,3148.5,3148.1,3.17648]
["bitfinex","ETHUSD",1731776933851,3.17581,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731776934051,3.21993403,3148.7,3147.9,6.41684753]
["bitfinex","ETHUSD",1731776934231,3.21993403,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1731776934436,3.17602,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731776934673,0.04387821,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731776935000,0.04387821,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731776935322,3.17601,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731776935619,3.17599,3148.7,3147.9,3.17664]
["bitfinex","ETHUSD",1731776935620,0.04384529,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1731776935916,3.17599,3148.7,3147.8,3.17675]
["bitfinex","ETHUSD",1731776935917,0.043675,3148.3,3147.8,3.17675]
["bitfinex","ETHUSD",1731776936123,0.043675,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731776936282,3.17623,3148.4,3147.7,3.17688]
["bitfinex","ETHUSD",1731776936478,3.17623,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1731776936479,0.04364208,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731776936684,0.043675,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731776936922,0.04360916,3148.1,3147.9,3.17671]
["bitfinex","ETHUSD",1731776937073,3.17623,3148.4,3147.7,3.17688]
["bitfinex","ETHUSD",1731776937419,6.35254,3148.4,3147.7,3.17688]
["bitfinex","ETHUSD",1731776937717,3.17623,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1731776937930,0.043675,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1731776939385,3.17642,3148.2,3147.7,3.17684]
["bitfinex","ETHUSD",1731776939617,0.04360916,3148.1,3147.7,3.17684]
["bitfinex","ETHUSD",1731776939815,3.17632,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1731776940233,3.17623,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1731776940234,3.22014208,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1731776940432,3.22014208,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731776940924,3.22014208,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731776941528,3.22014208,3148.2,3147.2,6.17737]
["bitfinex","ETHUSD",1731776941529,0.04364208,3148.2,3147.2,6.17737]
["bitfinex","ETHUSD",1731776941745,0.04364208,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1731776941895,0.04364208,3148.2,3147.7,0.06353134]
["bitfinex","ETHUSD",1731776942104,3.17633,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1731776942303,0.04357801,3148.1,3147.7,3.24042134]
["bitfinex","ETHUSD",1731776942509,3.17633,3148.3,3147.7,3.24042134]
["bitfinex","ETHUSD",1731776942510,0.04361093,3148.2,3147.7,3.24042134]
["bitfinex","ETHUSD",1731776942822,0.04357801,3148.1,3147.7,3.24042134]
["bitfinex","ETHUSD",1731776943135,3.17633,3148.3,3147.6,3.17694]
["bitfinex","ETHUSD",1731776943303,3.7111142,3148.7,3147.4,3.1772]
["bitfinex","ETHUSD",1731776943304,0.04354508,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731776943509,3.17634,3148.3,3147.5,3.17706]
["bitfinex","ETHUSD",1731776943724,3.17634,3148.3,3147.4,3.1772]
["bitfinex","ETHUSD",1731776943725,3.1766,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1731776944036,3.22016417,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731776944606,3.22016417,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731776945027,0.04354417,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731776945424,3.22019417,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731776945628,0.04354417,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731776945846,3.80034721,3148.3,3147.5,3.17711]
["bitfinex","ETHUSD",1731776946166,3.22005001,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731776946369,0.04361001,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731776946514,0.04361001,3148.2,3147.9,3.17667]
["bitfinex","ETHUSD",1731776946843,3.17642,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1731776947358,0.04352579,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1731776947746,0.04352579,3148.1,3147.7,3.17688]
["bitfinex","ETHUSD",1731776948113,0.04352579,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1731776948530,0.04352579,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1731776948915,0.04352579,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1731776949115,3.22010579,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1731776949315,3.22010579,3148.1,3147.3,3.17731]
["bitfinex","ETHUSD",1731776949316,3.17678,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731776949759,0.04340868,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731776950467,0.04340868,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731776950468,3.22024868,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731776950861,3.17692,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731776951056,0.04330067,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1731776951261,3.17706,3147.6,3147.0,6.35514]
["bitfinex","ETHUSD",1731776951583,0.04326773,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1731776951887,3.22039773,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1731776952025,0.6830135,3147.5,3146.6,3.17795]
["bitfinex","ETHUSD",1731776952229,3.17739,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1731776952498,0.04313866,3147.2,3146.8,3.17781]
["bitfinex","ETHUSD",1731776952766,0.04313866,3147.2,3146.6,6.3559]
["bitfinex","ETHUSD",1731776952970,3.17739,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731776953177,0.0431048,3147.1,3146.7,3.17789]
["bitfinex","ETHUSD",1731776953375,0.04313775,3147.2,3146.7,3.17789]
["bitfinex","ETHUSD",1731776953671,0.0431048,3147.1,3146.7,3.17789]
["bitfinex","ETHUSD",1731776953831,3.17739,3147.3,3146.7,3.17789]
["bitfinex","ETHUSD",1731776954031,0.04313775,3147.2,3146.7,3.17789]
["bitfinex","ETHUSD",1731776954769,0.04313775,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1731776954972,0.04313775,3147.2,3146.8,3.17775]
["bitfinex","ETHUSD",1731776955275,0.04307546,3147.1,3146.8,3.17775]
["bitfinex","ETHUSD",1731776955435,0.04307546,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1731776955436,3.0,3147.6,3146.2,6.49578]
["bitfinex","ETHUSD",1731776955638,0.04320722,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731776956382,0.04320722,3147.5,3147.0,3.17761]
["bitfinex","ETHUSD",1731776957751,0.04320722,3147.5,3146.6,3.178]
["bitfinex","ETHUSD",1731776957936,3.17746,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1731776958290,6.17688,3147.8,3146.5,0.3174]
["bitfinex","ETHUSD",1731776958291,0.04308096,3147.1,3146.5,0.3174]
["bitfinex","ETHUSD",1731776958448,0.04308096,3147.1,3146.8,3.17773]
["bitfinex","ETHUSD",1731776958635,3.17715,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1731776958833,0.04317979,3147.4,3147.0,3.17756]
["bitfinex","ETHUSD",1731776959732,0.04317979,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731776960248,6.17692,3147.7,3147.0,6.35517]
["bitfinex","ETHUSD",1731776960457,1.53493675,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1731776960787,1.53493675,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1731776961843,1.53493675,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1731776962046,4.71195675,3147.6,3147.1,3.17749]
["bitfinex","ETHUSD",1731776962770,3.17713,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1731776962952,4.71195675,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1731776962953,3.17722,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731776963153,0.04312936,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731776963681,0.04309642,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1731776963846,3.17712,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731776964055,0.04312936,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731776964289,0.04312936,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1731776964455,0.04312936,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731776964637,6.17696,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731776964834,3.17703,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731776965038,3.22022523,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731776965575,0.04319523,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731776967779,3.17718,3147.5,3146.7,3.17793]
["bitfinex","ETHUSD",1731776968085,3.22035936,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1731776968737,3.22035936,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731776969182,3.22035936,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731776969387,3.22035936,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731776970193,3.22035936,3147.4,3146.7,3.17793]
["bitfinex","ETHUSD",1731776970194,3.22035936,3147.4,3146.7,6.35578]
["bitfinex","ETHUSD",1731776970546,3.22035936,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731776970747,3.22035936,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1731776971054,3.22035936,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731776971055,0.04312936,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731776971246,4.4853661,3147.6,3146.9,6.3553]
["bitfinex","ETHUSD",1731776971509,4.4853661,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1731776971510,0.04316229,3147.5,3147.0,3.17759]
["bitfinex","ETHUSD",1731776971661,0.04316229,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1731776971860,3.22028229,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1731776972065,3.22028229,3147.5,3146.9,6.3553]
["bitfinex","ETHUSD",1731776972466,3.22028229,3147.5,3146.9,3.17763]
["bitfinex","ETHUSD",1731776973344,3.22028229,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731776973615,3.22028229,3147.5,3146.7,3.813065]
["bitfinex","ETHUSD",1731776973897,6.39749229,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731776974049,6.39749229,3147.5,3146.8,0.3813065]
["bitfinex","ETHUSD",1731776974050,0.04316229,3147.5,3147.0,3.17752]
["bitfinex","ETHUSD",1731776974255,3.0,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731776974558,0.04245808,3147.7,3147.4,3.17716]
["bitfinex","ETHUSD",1731776974761,0.04245808,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1731776974962,8.74,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1731776975173,4.4847361,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731776975487,2.07442471,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731776975693,3.17653,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731776978028,3.17671,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1731776978325,3.0,3148.1,3147.5,3.17705]
["bitfinex","ETHUSD",1731776978621,3.0,3148.1,3147.4,3.17716]
["bitfinex","ETHUSD",1731776978825,3.0,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731776979379,3.17653,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731776981490,5.07442471,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731776981677,0.04264113,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731776981881,0.04264113,3148.1,3147.7,3.1769]
["bitfinex","ETHUSD",1731776982724,0.04264113,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731776983220,4.35095723,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731776984904,8.28026495,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1731776985107,8.28026495,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1731776986316,1.35095723,3148.1,3147.6,6.35394]
["bitfinex","ETHUSD",1731776986520,1.35095723,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731776986841,4.35095723,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731776987008,4.35095723,3148.1,3147.6,6.3539]
["bitfinex","ETHUSD",1731776987346,4.35095723,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731776988838,4.35095723,3148.1,3147.6,6.35389]
["bitfinex","ETHUSD",1731776989055,0.04264113,3148.1,3147.8,3.17675]
["bitfinex","ETHUSD",1731776989220,0.04264113,3148.1,3147.9,3.17663]
["bitfinex","ETHUSD",1731776989425,0.04264113,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731776989953,0.62370775,3148.6,3148.2,3.1764]
["bitfinex","ETHUSD",1731776990101,4.4842461,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731776990298,2.07432171,3148.7,3148.0,3.17662]
["bitfinex","ETHUSD",1731776990536,3.21888991,3148.6,3148.0,3.17662]
["bitfinex","ETHUSD",1731776990849,3.21888991,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731776991061,4.4846661,3148.3,3147.6,3.17697]
["bitfinex","ETHUSD",1731776991447,0.04274824,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731776991956,1.3083161,3148.1,3147.5,3.17702]
["bitfinex","ETHUSD",1731776992127,3.98953367,3148.2,3147.3,3.17731]
["bitfinex","ETHUSD",1731776992128,1.3083161,3147.9,3147.3,6.35457]
["bitfinex","ETHUSD",1731776992328,1.3083161,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1731776992532,0.04261928,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1731776993065,0.04261928,3147.8,3147.4,3.17712]
["bitfinex","ETHUSD",1731776993520,0.04261928,3147.8,3147.3,3.17724]
["bitfinex","ETHUSD",1731776993721,3.98996182,3147.8,3147.1,6.35495]
["bitfinex","ETHUSD",1731776994249,3.98996182,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1731776994856,0.04261928,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731776996136,3.17665,3148.0,3147.3,6.35455]
["bitfinex","ETHUSD",1731776996317,0.04251485,3147.7,3147.3,6.35455]
["bitfinex","ETHUSD",1731776996517,3.17675,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1731776996760,0.04248192,3147.6,3147.3,3.17724]
["bitfinex","ETHUSD",1731776996918,3.17675,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1731776997124,0.04244898,3147.5,3147.3,3.17724]
["bitfinex","ETHUSD",1731776997326,3.17675,3147.9,3147.3,3.17724]
["bitfinex","ETHUSD",1731776997618,0.04241605,3147.4,3147.3,3.17724]
["bitfinex","ETHUSD",1731776998168,3.17675,3147.9,3147.1,3.17748]
["bitfinex","ETHUSD",1731776998462,4.24290861,3147.9,3147.0,3.17762]
["bitfinex","ETHUSD",1731776998666,3.17683,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1731776998870,3.17683,3147.8,3146.9,0.06354422]
["bitfinex","ETHUSD",1731776998871,0.04254778,3147.8,3146.8,3.17779]
["bitfinex","ETHUSD",1731776999092,1.3083161,3147.3,3146.4,3.17816]
["bitfinex","ETHUSD",1731776999247,1.3083161,3147.3,3146.2,0.3174]
["bitfinex","ETHUSD",1731776999248,1.3083161,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1731776999434,0.04235016,3147.2,3146.5,3.17804]
["bitfinex","ETHUSD",1731776999634,3.17729,3147.4,3146.6,3.17803]
["bitfinex","ETHUSD",1731776999872,0.04237211,3147.3,3146.6,3.17803]
["bitfinex","ETHUSD",1731777000037,0.04237211,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1731777000366,0.04237211,3147.3,3146.5,3.50219965]
["bitfinex","ETHUSD",1731777000769,3.21971211,3147.3,3146.5,3.50219965]
["bitfinex","ETHUSD",1731777000974,3.17743,3147.2,3146.5,0.32415965]
["bitfinex","ETHUSD",1731777001184,3.1776,3147.1,3146.3,3.17829]
["bitfinex","ETHUSD",1731777001330,3.21990622,3147.1,3146.3,3.17829]
["bitfinex","ETHUSD",1731777001534,3.17764,3147.0,3146.3,3.17829]
["bitfinex","ETHUSD",1731777001880,3.17764,3147.0,3146.2,3.0]
["bitfinex","ETHUSD",1731777002179,0.04224033,3146.9,3146.2,3.0]
["bitfinex","ETHUSD",1731777002471,0.04224033,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731777002787,6.17734,3147.3,3146.5,3.17811]
["bitfinex","ETHUSD",1731777003073,0.04220738,3146.8,3146.6,3.17801]
["bitfinex","ETHUSD",1731777003237,3.17743,3147.2,3146.4,3.17817]
["bitfinex","ETHUSD",1731777003440,0.04217442,3146.7,3146.4,3.17817]
["bitfinex","ETHUSD",1731777003629,0.04214147,3146.6,3146.4,3.17817]
["bitfinex","ETHUSD",1731777004046,3.17754,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1731777004248,3.17743,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1731777005368,3.17755,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731777005674,3.17743,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1731777005850,3.17743,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731777006275,3.17755,3147.1,3146.4,3.17815]
["bitfinex","ETHUSD",1731777006447,3.17755,3147.1,3146.3,3.17829]
["bitfinex","ETHUSD",1731777006635,3.17743,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731777006843,3.17709,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731777007057,4.4854061,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731777007290,4.4854061,3147.6,3146.7,6.35576]
["bitfinex","ETHUSD",1731777007291,3.17724,3147.4,3146.7,6.35576]
["bitfinex","ETHUSD",1731777007781,3.17744,3147.2,3146.5,0.06355168]
["bitfinex","ETHUSD",1731777007999,3.17792,3146.8,3146.1,0.3174]
["bitfinex","ETHUSD",1731777008675,3.17792,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1731777008850,3.17793,3146.7,3146.1,3.49592]
["bitfinex","ETHUSD",1731777009056,3.17792,3146.8,3146.0,3.49603]
["bitfinex","ETHUSD",1731777009378,3.17805,3146.6,3146.0,3.49603]
["bitfinex","ETHUSD",1731777009564,3.17805,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1731777009797,3.1779,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1731777009950,3.17823,3146.4,3145.8,3.17877]
["bitfinex","ETHUSD",1731777010152,3.17823,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1731777010384,3.17837,3146.3,3145.7,3.17886]
["bitfinex","ETHUSD",1731777011265,0.44862161,3146.8,3145.5,3.4965]
["bitfinex","ETHUSD",1731777011266,3.17865,3146.0,3145.5,3.4965]
["bitfinex","ETHUSD",1731777011581,6.3566,3146.4,3145.7,3.17888]
["bitfinex","ETHUSD",1731777011785,0.04156015,3145.9,3145.5,6.67558]
["bitfinex","ETHUSD",1731777011995,3.1787,3146.0,3145.5,0.3174]
["bitfinex","ETHUSD",1731777012177,0.04148774,3145.8,3145.4,3.49662]
["bitfinex","ETHUSD",1731777012481,0.04152071,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1731777012780,3.17809,3146.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731777012781,0.04148774,3145.8,3145.1,3.17954]
["bitfinex","ETHUSD",1731777013002,3.22033774,3145.8,3145.2,0.55865871]
["bitfinex","ETHUSD",1731777013280,3.17911,3145.6,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777013468,0.04137322,3145.5,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777013868,3.22054322,3145.5,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777014065,0.04137322,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1731777014387,3.17901,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731777014596,0.04134024,3145.4,3145.1,3.17954]
["bitfinex","ETHUSD",1731777014776,3.17901,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731777014978,0.04130726,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1731777015205,3.17926,3145.4,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777015491,0.04127427,3145.2,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777015695,3.17926,3145.4,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777015911,3.17915,3145.5,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777016197,3.17954,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777016556,3.22078129,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777017496,0.04124129,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777017680,3.17935,3145.3,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777017992,0.04105684,3145.2,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777018403,3.17935,3145.3,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777018610,0.04102385,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777018893,3.17935,3145.3,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777019071,3.815201,3145.3,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777019397,3.17954,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777019776,3.22056385,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777023709,3.86635273,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777025086,6.86635273,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777025267,9.1344592,3145.1,3145.0,0.0387042]
["bitfinex","ETHUSD",1731777025465,3.18065,3144.1,3143.5,3.18111]
["bitfinex","ETHUSD",1731777025893,0.04055253,3144.0,3143.5,3.18111]
["bitfinex","ETHUSD",1731777026879,3.22121253,3144.0,3143.5,3.18111]
["bitfinex","ETHUSD",1731777027201,3.18077,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731777027502,3.18077,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1731777027503,3.18096,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731777027868,0.04034608,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1731777028062,0.04034608,3143.6,3142.9,3.18173]
["bitfinex","ETHUSD",1731777028063,3.54360669,3143.6,3142.9,3.18173]
["bitfinex","ETHUSD",1731777028284,0.36247669,3143.6,3142.9,3.18173]
["bitfinex","ETHUSD",1731777028484,3.18123,3143.5,3142.9,3.18173]
["bitfinex","ETHUSD",1731777028763,0.04021847,3143.4,3142.9,3.18173]
["bitfinex","ETHUSD",1731777031307,0.04021847,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731777031511,0.04021847,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1731777031885,3.22147847,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1731777032349,3.25154146,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1731777032492,3.25154146,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1731777033196,0.03006299,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1731777033395,0.06890958,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1731777033714,3.18119,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731777034076,0.06894343,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1731777034408,0.06894343,3143.4,3143.3,3.18136]
["bitfinex","ETHUSD",1731777034611,0.01,3144.7,3143.3,3.18136]
["bitfinex","ETHUSD",1731777034612,3.18008,3144.6,3143.8,3.18086]
["bitfinex","ETHUSD",1731777034783,3.18008,3144.6,3144.0,3.1806]
["bitfinex","ETHUSD",1731777034985,3.1803,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731777035509,3.1803,3144.4,3143.3,0.06361683]
["bitfinex","ETHUSD",1731777035510,3.17999,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731777035725,3.17968,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1731777036020,3.17988,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731777037118,3.17968,3145.0,3143.6,3.18101]
["bitfinex","ETHUSD",1731777037119,3.18017,3144.5,3143.8,3.18079]
["bitfinex","ETHUSD",1731777037773,3.18017,3144.5,3143.8,3.498869]
["bitfinex","ETHUSD",1731777038306,3.17998,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1731777038467,3.17987,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1731777038667,3.17987,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1731777040768,3.24717081,3144.7,3144.0,3.18058]
["bitfinex","ETHUSD",1731777040968,3.24717081,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1731777041604,3.24717081,3144.7,3144.0,3.5304459]
["bitfinex","ETHUSD",1731777041810,3.24717081,3144.7,3144.1,0.15897494]
["bitfinex","ETHUSD",1731777042010,3.24717081,3144.7,3144.0,3.5304459]
["bitfinex","ETHUSD",1731777042183,3.24717081,3144.7,3144.1,3.33952507]
["bitfinex","ETHUSD",1731777042389,3.18006,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1731777042627,0.06697586,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1731777043131,0.06697586,3144.5,3144.3,3.18034]
["bitfinex","ETHUSD",1731777043424,3.0,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1731777043637,3.17992,3144.8,3144.1,3.53355159]
["bitfinex","ETHUSD",1731777044304,3.18006,3144.6,3144.2,0.15897134]
["bitfinex","ETHUSD",1731777044476,3.18006,3144.6,3144.1,3.53355159]
["bitfinex","ETHUSD",1731777044671,3.17992,3144.8,3144.1,3.85135159]
["bitfinex","ETHUSD",1731777045033,3.17992,3144.8,3143.6,3.18102]
["bitfinex","ETHUSD",1731777045034,3.17887,3145.8,3145.0,3.17955]
["bitfinex","ETHUSD",1731777045178,11.81264897,3145.9,3144.6,3.17998]
["bitfinex","ETHUSD",1731777045373,3.17955,3145.1,3144.7,0.15893886]
["bitfinex","ETHUSD",1731777045684,3.17955,3145.1,3144.4,3.18018]
["bitfinex","ETHUSD",1731777046012,3.17937,3145.3,3144.5,0.15895981]
["bitfinex","ETHUSD",1731777046219,3.17917,3145.5,3144.7,3.17989]
["bitfinex","ETHUSD",1731777046404,0.63226778,3145.7,3144.9,3.17966]
["bitfinex","ETHUSD",1731777046405,3.63226778,3145.7,3144.9,3.17966]
["bitfinex","ETHUSD",1731777046718,3.0,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731777047022,3.0,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731777047224,3.0,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731777047390,0.63226778,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731777047391,3.63226778,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731777047879,6.81120778,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731777048078,3.63226778,3145.7,3144.9,3.17966]
["bitfinex","ETHUSD",1731777048308,3.17905,3145.6,3144.9,6.677296]
["bitfinex","ETHUSD",1731777048506,3.17905,3145.6,3144.9,3.497626]
["bitfinex","ETHUSD",1731777049193,3.17905,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731777051636,3.17905,3145.6,3145.1,3.17952]
["bitfinex","ETHUSD",1731777052002,3.63226778,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731777052243,6.81122778,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731777054051,0.33,3146.0,3145.4,3.17917]
["bitfinex","ETHUSD",1731777054550,0.33,3146.0,3145.1,0.54091362]
["bitfinex","ETHUSD",1731777054551,3.50865,3146.0,3145.2,3.1794]
["bitfinex","ETHUSD",1731777054756,3.17875,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731777055126,3.17875,3145.9,3145.2,3.1794]
["bitfinex","ETHUSD",1731777055342,3.50867,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731777055538,3.17887,3145.8,3144.9,3.49745]
["bitfinex","ETHUSD",1731777055743,0.64856548,3145.9,3144.7,3.17992]
["bitfinex","ETHUSD",1731777056045,3.17931,3145.4,3144.8,3.17979]
["bitfinex","ETHUSD",1731777056563,3.72121445,3145.9,3144.9,3.17973]
["bitfinex","ETHUSD",1731777056564,6.17911,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731777057057,0.06761356,3145.5,3145.1,3.17953]
["bitfinex","ETHUSD",1731777057760,0.06761356,3145.5,3145.4,3.17924]
["bitfinex","ETHUSD",1731777058257,0.06754562,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1731777058413,3.0,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731777058623,0.33,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731777058624,0.0676527,3145.7,3145.4,3.17923]
["bitfinex","ETHUSD",1731777058948,3.17891,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731777059254,0.0676527,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731777059413,0.0676527,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731777059620,7.14279137,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731777059814,0.06771663,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1731777060427,3.0,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1731777060635,0.06540117,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1731777061111,3.0,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731777061318,0.0653692,3145.6,3145.4,6.35838]
["bitfinex","ETHUSD",1731777061527,0.06540117,3145.7,3145.4,3.17918]
["bitfinex","ETHUSD",1731777061716,0.06533723,3145.5,3145.4,3.17918]
["bitfinex","ETHUSD",1731777061939,3.96410137,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731777062147,0.06533906,3145.5,3145.4,3.17918]
["bitfinex","ETHUSD",1731777062763,7.14274137,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731777062932,0.06533906,3145.5,3145.4,3.17918]
["bitfinex","ETHUSD",1731777063136,7.14274137,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1731777063333,0.0653501,3145.5,3145.4,3.17918]
["bitfinex","ETHUSD",1731777063663,0.0653501,3145.5,3144.9,0.3178]
["bitfinex","ETHUSD",1731777063664,0.0653501,3145.5,3145.0,0.3178]
["bitfinex","ETHUSD",1731777063835,3.17887,3145.8,3145.0,0.3178]
["bitfinex","ETHUSD",1731777064037,0.06541403,3145.7,3145.2,3.17937]
["bitfinex","ETHUSD",1731777064346,0.06541403,3145.7,3145.0,0.3178]
["bitfinex","ETHUSD",1731777064347,0.06541403,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1731777064722,0.33,3146.0,3145.7,3.17893]
["bitfinex","ETHUSD",1731777065036,0.33,3146.0,3145.5,3.17906]
["bitfinex","ETHUSD",1731777065549,3.33,3146.0,3145.5,3.17906]
["bitfinex","ETHUSD",1731777065744,3.33,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731777066052,0.33,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731777066445,0.33,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731777068170,0.33,3146.0,3145.9,3.24230933]
["bitfinex","ETHUSD",1731777068457,0.33,3146.0,3145.9,3.71896866]
["bitfinex","ETHUSD",1731777068819,0.33,3146.0,3145.9,3.56010933]
["bitfinex","ETHUSD",1731777069021,0.33,3146.0,3145.9,3.49654]
["bitfinex","ETHUSD",1731777069422,0.33,3146.0,3145.9,0.3178]
["bitfinex","ETHUSD",1731777069619,0.33,3146.0,3145.9,3.49654]
["bitfinex","ETHUSD",1731777070671,0.39562646,3146.0,3145.9,3.49654]
["bitfinex","ETHUSD",1731777075068,0.39562646,3146.0,3145.7,3.49672]
["bitfinex","ETHUSD",1731777075296,0.39562646,3146.0,3145.8,0.349672]
["bitfinex","ETHUSD",1731777075988,0.39562646,3146.0,3145.5,0.3178]
["bitfinex","ETHUSD",1731777075989,3.57426646,3146.0,3145.5,0.3178]
["bitfinex","ETHUSD",1731777076369,3.17886,3145.8,3144.7,3.39044897]
["bitfinex","ETHUSD",1731777076565,0.06549203,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731777076901,3.24448203,3145.7,3145.2,0.317948]
["bitfinex","ETHUSD",1731777077101,3.17904,3145.6,3145.2,0.317948]
["bitfinex","ETHUSD",1731777077457,0.06549203,3145.7,3145.2,0.317948]
["bitfinex","ETHUSD",1731777077564,0.0654125,3145.5,3145.2,0.317948]
["bitfinex","ETHUSD",1731777077771,3.17886,3145.8,3145.2,0.317948]
["bitfinex","ETHUSD",1731777077971,0.06547643,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731777078382,0.06547643,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1731777078579,0.06547643,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731777078782,0.06547643,3145.7,3145.3,3.17928]
["bitfinex","ETHUSD",1731777078967,0.33,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731777079187,0.06554037,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1731777079805,3.17884,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731777080118,3.17926,3145.4,3144.9,3.17966]
["bitfinex","ETHUSD",1731777080501,0.06534489,3145.3,3144.9,3.17966]
["bitfinex","ETHUSD",1731777080805,0.06534489,3145.3,3144.8,0.350781]
["bitfinex","ETHUSD",1731777080806,3.17904,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731777081166,0.06541986,3145.5,3144.8,3.530611]
["bitfinex","ETHUSD",1731777081401,3.17926,3145.4,3144.8,3.530611]
["bitfinex","ETHUSD",1731777081605,0.06532471,3145.3,3144.8,3.530561]
["bitfinex","ETHUSD",1731777081780,0.06532471,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1731777082107,6.17894,3145.7,3145.0,6.35919]
["bitfinex","ETHUSD",1731777082266,0.06532377,3145.3,3145.0,3.17957]
["bitfinex","ETHUSD",1731777082468,0.06532377,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1731777082667,6.17901,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1731777082913,6.17901,3145.7,3144.9,0.3530561]
["bitfinex","ETHUSD",1731777082914,0.06532377,3145.3,3144.9,0.3530561]
["bitfinex","ETHUSD",1731777083115,3.17921,3145.5,3144.9,0.3530561]
["bitfinex","ETHUSD",1731777083274,3.17921,3145.5,3144.6,3.18001]
["bitfinex","ETHUSD",1731777083275,0.0652918,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1731777083475,3.17949,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1731777083710,0.06525982,3145.1,3144.6,3.18001]
["bitfinex","ETHUSD",1731777084422,0.06525982,3145.1,3144.8,3.17982]
["bitfinex","ETHUSD",1731777084718,3.17931,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731777084920,0.0652315,3145.0,3144.8,3.17982]
["bitfinex","ETHUSD",1731777085147,3.17931,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731777085348,3.17935,3145.3,3144.8,3.17982]
["bitfinex","ETHUSD",1731777085499,3.24466184,3145.3,3144.8,3.17982]
["bitfinex","ETHUSD",1731777085705,3.17972,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731777086148,0.06512976,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731777086639,0.06512976,3144.9,3144.1,3.18048]
["bitfinex","ETHUSD",1731777086855,3.17986,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731777087150,0.06505752,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1731777087606,6.35947,3145.0,3144.3,3.18035]
["bitfinex","ETHUSD",1731777088008,0.06508659,3144.9,3144.3,3.18035]
["bitfinex","ETHUSD",1731777089642,0.06508659,3144.9,3144.7,3.17985]
["bitfinex","ETHUSD",1731777092446,0.06511397,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1731777092853,3.24477397,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1731777093273,3.24477397,3145.0,3144.3,3.49807]
["bitfinex","ETHUSD",1731777093428,3.17977,3144.9,3144.3,3.49807]
["bitfinex","ETHUSD",1731777093937,3.17995,3144.7,3144.3,0.3178]
["bitfinex","ETHUSD",1731777094141,3.24492001,3144.8,3144.3,0.3178]
["bitfinex","ETHUSD",1731777094355,0.06498603,3144.6,3144.3,0.3178]
["bitfinex","ETHUSD",1731777094550,0.06501802,3144.7,3144.3,0.3178]
["bitfinex","ETHUSD",1731777094866,3.17987,3144.8,3144.3,0.3178]
["bitfinex","ETHUSD",1731777095076,0.06498603,3144.6,3144.3,0.3178]
["bitfinex","ETHUSD",1731777095361,0.06501802,3144.7,3144.3,0.3178]
["bitfinex","ETHUSD",1731777095578,0.06495404,3144.5,3144.3,0.3178]
["bitfinex","ETHUSD",1731777095727,3.18025,3144.4,3144.3,0.3178]
["bitfinex","ETHUSD",1731777095935,0.06487705,3144.4,3144.3,0.3178]
["bitfinex","ETHUSD",1731777096661,0.06487705,3144.4,3144.2,0.3178]
["bitfinex","ETHUSD",1731777096863,3.18005,3144.6,3144.2,0.3178]
["bitfinex","ETHUSD",1731777097052,0.06489067,3144.5,3144.2,0.3178]
["bitfinex","ETHUSD",1731777097531,0.06489067,3144.5,3144.0,0.3178]
["bitfinex","ETHUSD",1731777097734,0.06489067,3144.5,3144.0,3.49839]
["bitfinex","ETHUSD",1731777098833,0.06489067,3144.5,3144.2,0.3178]
["bitfinex","ETHUSD",1731777099033,3.0,3144.7,3144.2,3.49816]
["bitfinex","ETHUSD",1731777099231,0.16372641,3145.7,3144.2,3.49816]
["bitfinex","ETHUSD",1731777099232,0.06488776,3144.6,3144.2,0.3178]
["bitfinex","ETHUSD",1731777099428,3.17962,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1731777099648,0.06501754,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1731777100868,0.06501754,3145.0,3144.6,3.18005]
["bitfinex","ETHUSD",1731777101067,3.0,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731777101375,0.06293177,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1731777101741,3.17935,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731777101933,0.06289979,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1731777102245,0.0628678,3144.9,3144.7,3.17994]
["bitfinex","ETHUSD",1731777102440,3.17935,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731777102671,0.06296375,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731777102981,0.06296375,3145.2,3144.8,3.17982]
["bitfinex","ETHUSD",1731777103182,6.17931,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731777103345,0.06293177,3145.1,3144.9,3.17968]
["bitfinex","ETHUSD",1731777103550,3.0,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731777103937,3.0,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731777104280,3.17922,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731777104441,3.17922,3145.5,3144.7,0.3178]
["bitfinex","ETHUSD",1731777104442,3.17935,3145.3,3144.7,3.4977]
["bitfinex","ETHUSD",1731777104783,3.17961,3145.1,3144.7,0.3178]
["bitfinex","ETHUSD",1731777105080,3.17965,3145.0,3144.7,0.3178]
["bitfinex","ETHUSD",1731777105443,3.18001,3144.7,3144.4,0.3178]
["bitfinex","ETHUSD",1731777105842,3.18007,3144.6,3144.2,0.3178]
["bitfinex","ETHUSD",1731777106087,3.18007,3144.6,3143.9,6.3615]
["bitfinex","ETHUSD",1731777106281,3.18007,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731777106731,3.18007,3144.6,3143.8,0.3178]
["bitfinex","ETHUSD",1731777106936,3.18007,3144.6,3143.9,3.49848]
["bitfinex","ETHUSD",1731777107253,3.18026,3144.4,3143.9,3.49848]
["bitfinex","ETHUSD",1731777107433,3.18026,3144.4,3143.7,3.18091]
["bitfinex","ETHUSD",1731777107434,3.18039,3144.3,3143.7,3.18091]
["bitfinex","ETHUSD",1731777108484,3.18052,3144.2,3143.5,3.18107]
["bitfinex","ETHUSD",1731777108690,3.18052,3144.2,3143.6,3.530927]
["bitfinex","ETHUSD",1731777110277,3.18057,3144.1,3143.6,3.530867]
["bitfinex","ETHUSD",1731777110800,3.18077,3143.9,3143.4,3.49902]
["bitfinex","ETHUSD",1731777111353,3.18093,3143.8,3143.4,0.3178]
["bitfinex","ETHUSD",1731777112441,3.18093,3143.8,3143.2,3.18139]
["bitfinex","ETHUSD",1731777112645,3.18078,3143.9,3143.0,3.18159]
["bitfinex","ETHUSD",1731777112956,3.18078,3143.9,3143.3,3.18132]
["bitfinex","ETHUSD",1731777116458,6.36121,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731777116659,3.18058,3144.1,3143.4,3.18125]
["bitfinex","ETHUSD",1731777116895,0.0625569,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731777117502,3.2432169,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731777118087,3.2432169,3144.0,3143.3,3.18132]
["bitfinex","ETHUSD",1731777119399,0.0625569,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731777119600,0.0625569,3144.0,3143.7,3.18094]
["bitfinex","ETHUSD",1731777119810,3.0,3144.4,3143.5,3.18111]
["bitfinex","ETHUSD",1731777119976,0.06252489,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1731777120299,0.06246439,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731777120707,8.74,3144.9,3143.7,0.06361671]
["bitfinex","ETHUSD",1731777120708,3.80936063,3144.7,3143.7,0.06361671]
["bitfinex","ETHUSD",1731777120875,3.17995,3144.7,3143.8,3.18086]
["bitfinex","ETHUSD",1731777121082,3.17995,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1731777121419,3.18012,3144.6,3143.9,3.498759]
["bitfinex","ETHUSD",1731777121715,3.18026,3144.4,3143.7,3.18091]
["bitfinex","ETHUSD",1731777122298,3.18015,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731777122673,3.18015,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1731777122871,3.18015,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731777123263,3.81841305,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731777123465,6.18003,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1731777123676,3.63851305,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1731777123906,0.63851305,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1731777124211,3.0,3144.7,3144.3,3.18033]
["bitfinex","ETHUSD",1731777124564,3.0,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1731777125597,3.0,3144.7,3144.3,3.18031]
["bitfinex","ETHUSD",1731777126450,3.0,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1731777126719,3.0,3144.7,3144.1,6.36097]
["bitfinex","ETHUSD",1731777126896,3.0,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1731777127698,3.0,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731777128100,3.0,3145.1,3143.7,6.36192]
["bitfinex","ETHUSD",1731777128282,3.0,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731777128789,6.25186897,3145.5,3144.8,3.17976]
["bitfinex","ETHUSD",1731777129030,3.17926,3145.4,3144.8,3.17976]
["bitfinex","ETHUSD",1731777129328,3.17934,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731777129501,3.81470271,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731777130940,0.63536271,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731777131793,0.06293433,3145.2,3144.8,3.17976]
["bitfinex","ETHUSD",1731777132142,0.63536271,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731777132296,0.06290235,3145.1,3144.8,3.17976]
["bitfinex","ETHUSD",1731777132499,0.06293433,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731777132807,0.63536271,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1731777133031,0.63536271,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731777133195,0.06293433,3145.2,3144.8,3.17976]
["bitfinex","ETHUSD",1731777133395,0.63536271,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731777133706,0.06293433,3145.2,3144.8,3.17976]
["bitfinex","ETHUSD",1731777134032,0.63536271,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1731777134242,0.63536271,3145.3,3144.9,3.17967]
["bitfinex","ETHUSD",1731777134528,0.06293433,3145.2,3145.0,3.17964]
["bitfinex","ETHUSD",1731777134897,0.63536271,3145.3,3145.0,3.17964]
["bitfinex","ETHUSD",1731777135105,0.06290235,3145.1,3145.0,3.17964]
["bitfinex","ETHUSD",1731777135439,25.44,3151.1,3145.0,3.17964]
["bitfinex","ETHUSD",1731777135440,3.0,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731777136189,3.0,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731777136190,3.17895,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731777136395,3.0,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1731777136598,3.0,3145.7,3145.4,3.17924]
["bitfinex","ETHUSD",1731777136825,0.55,3145.9,3145.4,3.17924]
["bitfinex","ETHUSD",1731777137748,0.33,3146.0,3145.7,3.17891]
["bitfinex","ETHUSD",1731777138607,0.33,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731777140154,0.33,3146.0,3145.9,3.49654]
["bitfinex","ETHUSD",1731777142197,0.33,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731777142801,0.39348482,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731777143899,0.33,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731777145541,0.39348299,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731777147243,0.33,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1731777148712,0.33,3146.0,3145.9,3.29874]
["bitfinex","ETHUSD",1731777151426,0.33,3146.0,3145.9,3.68010498]
["bitfinex","ETHUSD",1731777152017,0.33,3146.0,3145.9,3.36230498]
["bitfinex","ETHUSD",1731777152248,0.33,3146.0,3145.9,3.29874]
["bitfinex","ETHUSD",1731777152446,0.33,3146.0,3145.9,3.61654]
["bitfinex","ETHUSD",1731777153359,0.33,3146.0,3145.9,3.68010421]
["bitfinex","ETHUSD",1731777153873,0.33,3146.0,3145.9,3.61654]
["bitfinex","ETHUSD",1731777154181,0.33,3146.0,3145.9,9.75275304]
["bitfinex","ETHUSD",1731777154390,3.17714,3147.5,3146.9,6.35536]
["bitfinex","ETHUSD",1731777154391,3.0,3147.4,3146.9,6.35536]
["bitfinex","ETHUSD",1731777154684,0.06399743,3147.3,3146.4,3.17823]
["bitfinex","ETHUSD",1731777154849,3.07264897,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731777155181,0.7537131,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731777156084,0.7537131,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731777156845,0.06409249,3147.5,3147.3,3.17732]
["bitfinex","ETHUSD",1731777157054,3.0,3147.8,3147.3,3.17732]
["bitfinex","ETHUSD",1731777157240,0.06422056,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1731777158492,0.06422056,3147.7,3147.1,3.17749]
["bitfinex","ETHUSD",1731777158991,3.24120056,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731777159283,3.24120056,3147.7,3147.2,3.17738]
["bitfinex","ETHUSD",1731777159645,3.24120056,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731777160387,3.24120056,3147.7,3147.2,3.1774]
["bitfinex","ETHUSD",1731777160589,3.24120056,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731777161385,3.24120056,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731777162375,3.24115056,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731777162776,3.24115056,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731777163004,0.06422056,3147.7,3147.2,3.17739]
["bitfinex","ETHUSD",1731777163397,0.06422056,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731777163698,3.17703,3147.6,3147.1,3.17744]
["bitfinex","ETHUSD",1731777163886,0.06416953,3147.5,3147.1,3.17744]
["bitfinex","ETHUSD",1731777164461,6.1769,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731777164769,0.06423339,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731777164970,3.24115339,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731777166997,3.17705,3147.6,3147.1,3.17744]
["bitfinex","ETHUSD",1731777167361,0.06416953,3147.5,3147.2,0.23682803]
["bitfinex","ETHUSD",1731777167702,3.17692,3147.7,3147.1,3.17744]
["bitfinex","ETHUSD",1731777167962,0.06420146,3147.6,3147.2,0.23682027]
["bitfinex","ETHUSD",1731777168092,0.06420146,3147.6,3147.1,3.17744]
["bitfinex","ETHUSD",1731777168295,0.06420146,3147.6,3147.2,0.23681768]
["bitfinex","ETHUSD",1731777168596,0.06420146,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1731777168794,0.06420146,3147.6,3147.2,0.2369299]
["bitfinex","ETHUSD",1731777169132,0.06420146,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1731777169333,0.06420146,3147.6,3147.2,0.23692864]
["bitfinex","ETHUSD",1731777169635,0.06420146,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1731777169843,0.06420146,3147.6,3147.2,3.17735]
["bitfinex","ETHUSD",1731777170424,7.48331759,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731777170810,1.30816864,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1731777171441,4.48508864,3147.7,3147.2,3.17735]
["bitfinex","ETHUSD",1731777172457,4.48508864,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1731777172617,4.48508864,3147.7,3147.1,0.15882372]
["bitfinex","ETHUSD",1731777172820,4.48508864,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1731777173163,4.48508864,3147.7,3147.1,0.15882183]
["bitfinex","ETHUSD",1731777173465,3.17703,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1731777173760,4.30648759,3147.8,3146.9,3.17772]
["bitfinex","ETHUSD",1731777173761,1.30816864,3147.3,3146.9,3.17772]
["bitfinex","ETHUSD",1731777173946,1.30816864,3147.3,3146.9,3.17765]
["bitfinex","ETHUSD",1731777175163,1.30816864,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731777175321,4.48534864,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731777175657,4.48534864,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731777175859,4.48534864,3147.5,3146.7,3.17789]
["bitfinex","ETHUSD",1731777175860,1.30816864,3147.2,3146.7,3.17789]
["bitfinex","ETHUSD",1731777176165,4.48510864,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731777176346,3.0,3147.6,3147.1,3.17746]
["bitfinex","ETHUSD",1731777176656,3.0,3147.6,3147.1,6.35491]
["bitfinex","ETHUSD",1731777176814,0.06419152,3147.5,3147.1,3.17745]
["bitfinex","ETHUSD",1731777177014,0.06419152,3147.5,3147.2,3.17737]
["bitfinex","ETHUSD",1731777177239,4.48510864,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1731777177426,0.06415959,3147.4,3147.2,3.17737]
["bitfinex","ETHUSD",1731777177638,4.48510864,3147.7,3147.2,3.17737]
["bitfinex","ETHUSD",1731777177850,1.30816864,3147.7,3147.1,3.17745]
["bitfinex","ETHUSD",1731777178144,0.06423446,3147.6,3147.3,3.17732]
["bitfinex","ETHUSD",1731777178570,0.06423446,3147.6,3147.5,4.48528864]
["bitfinex","ETHUSD",1731777178860,3.17595,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1731777178861,3.82262371,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1731777179068,3.17596,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1731777179235,3.17596,3148.7,3147.7,1.37169929]
["bitfinex","ETHUSD",1731777179236,0.06242691,3148.6,3148.1,3.17645]
["bitfinex","ETHUSD",1731777179760,0.06242691,3148.6,3148.2,3.17638]
["bitfinex","ETHUSD",1731777180260,0.06242691,3148.6,3148.1,3.17645]
["bitfinex","ETHUSD",1731777180261,8.74,3149.0,3148.1,3.17645]
["bitfinex","ETHUSD",1731777180564,0.06252263,3148.9,3148.4,3.17618]
["bitfinex","ETHUSD",1731777180733,0.06252263,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1731777180734,0.06252263,3148.9,3148.5,3.1761]
["bitfinex","ETHUSD",1731777182971,0.06252263,3148.9,3148.5,3.17605]
["bitfinex","ETHUSD",1731777183937,3.17582,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731777184137,0.06252263,3148.9,3148.1,3.71758762]
["bitfinex","ETHUSD",1731777184326,0.06245882,3148.7,3148.3,3.1763]
["bitfinex","ETHUSD",1731777184522,0.06249073,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731777184726,0.06242691,3148.6,3148.3,3.1763]
["bitfinex","ETHUSD",1731777185025,0.062395,3148.5,3148.3,3.1763]
["bitfinex","ETHUSD",1731777185337,3.17572,3148.9,3148.3,3.494032]
["bitfinex","ETHUSD",1731777185533,0.06236309,3148.4,3148.3,0.317732]
["bitfinex","ETHUSD",1731777185953,3.82388196,3149.0,3148.3,0.317732]
["bitfinex","ETHUSD",1731777186262,3.17572,3148.9,3148.3,3.494042]
["bitfinex","ETHUSD",1731777186638,0.06249073,3148.8,3148.3,3.494042]
["bitfinex","ETHUSD",1731777187053,0.06249073,3148.8,3148.3,0.317732]
["bitfinex","ETHUSD",1731777187255,0.06249073,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731777187561,0.06245882,3148.7,3148.1,6.35287]
["bitfinex","ETHUSD",1731777188064,0.06245882,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1731777188276,3.17571,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1731777188626,0.06249073,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1731777189279,0.06249073,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731777189742,3.23833073,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1731777190144,0.06249073,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1731777190451,0.06249073,3148.8,3147.9,3.17669]
["bitfinex","ETHUSD",1731777190452,3.17615,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731777190832,0.06236309,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731777191269,0.06236309,3148.4,3147.7,3.17687]
["bitfinex","ETHUSD",1731777191270,3.23860309,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1731777192171,3.23860309,3148.4,3147.4,0.3178]
["bitfinex","ETHUSD",1731777192172,0.06236309,3148.4,3147.9,3.17666]
["bitfinex","ETHUSD",1731777192538,3.17604,3148.6,3147.9,3.17666]
["bitfinex","ETHUSD",1731777192744,0.06243018,3148.3,3147.9,3.17666]
["bitfinex","ETHUSD",1731777193064,3.17604,3148.6,3147.9,6.35329]
["bitfinex","ETHUSD",1731777193237,0.06239826,3148.2,3147.9,3.17663]
["bitfinex","ETHUSD",1731777193446,3.0,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731777193776,3.17577,3148.9,3148.2,6.35269]
["bitfinex","ETHUSD",1731777194127,3.17577,3148.9,3148.2,3.17634]
["bitfinex","ETHUSD",1731777194591,3.17585,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1731777194767,3.17591,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1731777195328,3.17591,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731777195787,3.17609,3148.6,3147.9,3.50067608]
["bitfinex","ETHUSD",1731777196080,3.17609,3148.6,3147.4,0.3178]
["bitfinex","ETHUSD",1731777196081,3.17638,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731777196234,3.1765,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731777197133,3.17616,3148.5,3147.7,3.17691]
["bitfinex","ETHUSD",1731777197384,3.62437542,3148.4,3147.8,3.17677]
["bitfinex","ETHUSD",1731777197679,0.62437542,3148.4,3147.6,3.17694]
["bitfinex","ETHUSD",1731777197925,3.17664,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1731777200470,3.17653,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731777200778,3.0,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731777200980,4.29769254,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731777201183,7.47406254,3148.3,3147.7,3.1769]
["bitfinex","ETHUSD",1731777202009,3.17625,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731777202302,6.24361416,3148.6,3147.2,3.24091594]
["bitfinex","ETHUSD",1731777202303,3.17602,3148.6,3147.9,3.17662]
["bitfinex","ETHUSD",1731777203025,3.17602,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731777203223,3.82479599,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731777203425,3.17599,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731777203724,4.51403501,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731777203890,3.17603,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731777204721,3.86508902,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1731777204911,3.86508902,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731777205277,3.86508902,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1731777205689,3.0,3149.0,3148.5,3.17608]
["bitfinex","ETHUSD",1731777205921,3.17551,3149.1,3148.5,3.17608]
["bitfinex","ETHUSD",1731777206276,6.24302416,3149.2,3148.5,3.17608]
["bitfinex","ETHUSD",1731777206277,6.24302416,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731777206776,0.06274683,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731777207004,3.06274683,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731777207399,3.06274683,3149.1,3148.1,3.17651]
["bitfinex","ETHUSD",1731777207571,3.06274683,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1731777207776,0.63884591,3149.0,3148.7,3.17586]
["bitfinex","ETHUSD",1731777208003,0.70158558,3149.0,3148.7,3.17586]
["bitfinex","ETHUSD",1731777208481,0.70158558,3149.0,3148.3,0.3178]
["bitfinex","ETHUSD",1731777208482,0.06273967,3149.0,3148.3,0.3178]
["bitfinex","ETHUSD",1731777208681,0.06273967,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1731777208908,3.17547,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731777209112,0.06275083,3148.9,3148.6,3.17599]
["bitfinex","ETHUSD",1731777209320,3.17547,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731777209526,3.17547,3149.2,3148.6,0.4707115]
["bitfinex","ETHUSD",1731777209712,3.17547,3149.2,3148.6,3.6466515]
["bitfinex","ETHUSD",1731777209906,0.06281463,3149.1,3148.6,3.6466515]
["bitfinex","ETHUSD",1731777210111,0.06281463,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1731777210287,0.06281463,3149.1,3148.6,3.6466515]
["bitfinex","ETHUSD",1731777210288,3.17562,3149.0,3148.6,0.4707115]
["bitfinex","ETHUSD",1731777210485,3.17549,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1731777210907,0.06282013,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731777211105,3.23837013,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731777211291,3.23837013,3149.1,3148.3,3.49411]
["bitfinex","ETHUSD",1731777211292,3.17578,3148.9,3148.3,3.49411]
["bitfinex","ETHUSD",1731777211491,3.17578,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731777211786,0.06272442,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731777212184,0.06272442,3148.8,3148.4,6.35234]
["bitfinex","ETHUSD",1731777212685,3.17556,3149.1,3148.4,6.35234]
["bitfinex","ETHUSD",1731777212969,0.06270168,3148.7,3148.4,6.35234]
["bitfinex","ETHUSD",1731777213086,3.17556,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731777213427,3.23849739,3149.0,3148.4,3.17614]
["bitfinex","ETHUSD",1731777213582,3.17573,3148.9,3148.3,0.3178]
["bitfinex","ETHUSD",1731777213785,3.17591,3148.7,3148.3,0.3178]
["bitfinex","ETHUSD",1731777214083,3.17591,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731777214303,0.06264962,3148.6,3148.2,3.17641]
["bitfinex","ETHUSD",1731777214532,3.17591,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731777214714,6.35152,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731777214914,3.17574,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731777215141,0.06271343,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731777215343,3.17593,3148.7,3148.0,6.35313]
["bitfinex","ETHUSD",1731777215703,0.06264962,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731777216618,0.06264962,3148.6,3148.0,3.17653]
["bitfinex","ETHUSD",1731777216822,0.06264962,3148.6,3147.8,3.17681]
["bitfinex","ETHUSD",1731777216823,3.17622,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731777217219,3.17658,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731777217922,3.17672,3147.9,3147.2,3.17738]
["bitfinex","ETHUSD",1731777218137,3.23906339,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1731777218444,0.06238039,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1731777222718,3.17693,3147.7,3147.2,3.17738]
["bitfinex","ETHUSD",1731777222913,3.23914039,3147.9,3147.2,3.17738]
["bitfinex","ETHUSD",1731777223109,0.06228461,3147.6,3147.2,3.17738]
["bitfinex","ETHUSD",1731777223314,3.17684,3147.8,3147.2,3.17738]
["bitfinex","ETHUSD",1731777223854,0.06231654,3147.7,3147.3,3.17732]
["bitfinex","ETHUSD",1731777224038,0.06231654,3147.7,3147.2,3.17738]
["bitfinex","ETHUSD",1731777225067,0.06231654,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731777225448,3.0,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1731777226169,3.0,3148.3,3147.8,3.17679]
["bitfinex","ETHUSD",1731777226450,3.17604,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1731777227050,3.17604,3148.6,3147.9,3.17664]
["bitfinex","ETHUSD",1731777227051,3.17614,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731777227218,3.17614,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731777227621,3.17614,3148.5,3147.9,3.17664]
["bitfinex","ETHUSD",1731777227622,3.17623,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1731777227847,3.17623,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1731777228042,3.17623,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731777229147,3.1765,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1731777229469,3.1765,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731777229966,3.1765,3148.2,3147.7,0.23707555]
["bitfinex","ETHUSD",1731777230129,6.24369416,3148.6,3147.7,3.17692]
["bitfinex","ETHUSD",1731777230332,3.0,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731777230759,6.17604,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731777230926,3.17613,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731777231459,3.17613,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1731777231825,3.0,3148.6,3147.8,3.494472]
["bitfinex","ETHUSD",1731777232020,6.17605,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1731777232820,6.17605,3148.6,3148.0,6.35309]
["bitfinex","ETHUSD",1731777233054,3.0,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1731777233329,3.0,3148.7,3147.8,0.317692]
["bitfinex","ETHUSD",1731777233330,3.0,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731777233528,3.0,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1731777234074,0.01,3149.1,3148.0,3.17657]
["bitfinex","ETHUSD",1731777234075,3.17544,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1731777234363,0.6283424,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1731777234364,3.17551,3149.1,3148.6,3.17601]
["bitfinex","ETHUSD",1731777234566,3.17551,3149.1,3148.4,3.17615]
["bitfinex","ETHUSD",1731777234567,3.17567,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731777236464,3.17551,3149.1,3148.4,3.17612]
["bitfinex","ETHUSD",1731777236962,3.17551,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1731777237169,0.06270852,3149.0,3148.6,3.17599]
["bitfinex","ETHUSD",1731777237976,3.17532,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731777238331,0.06267661,3148.9,3148.7,3.17588]
["bitfinex","ETHUSD",1731777238671,3.17532,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1731777238672,0.06059717,3148.8,3148.7,3.17588]
["bitfinex","ETHUSD",1731777238835,3.17543,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731777239040,0.06059717,3148.8,3148.6,3.17599]
["bitfinex","ETHUSD",1731777239260,3.17543,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731777239465,0.06056526,3148.7,3148.6,3.17599]
["bitfinex","ETHUSD",1731777239702,0.06056526,3148.7,3147.9,3.17664]
["bitfinex","ETHUSD",1731777239990,3.17568,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731777240297,0.06062907,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731777240482,3.17561,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1731777240791,3.17534,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1731777240792,0.06059717,3148.8,3148.6,3.17599]
["bitfinex","ETHUSD",1731777241009,0.06059717,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1731777241181,3.17534,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1731777241786,3.17534,3149.3,3148.6,6.35194]
["bitfinex","ETHUSD",1731777241956,3.17534,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1731777242292,0.58973823,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1731777242492,3.76496823,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1731777242815,0.58973823,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1731777243099,3.0,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1731777243273,3.17501,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731777243456,3.809995,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731777243953,3.809995,3149.6,3148.8,3.17579]
["bitfinex","ETHUSD",1731777243954,3.17528,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1731777244191,3.17536,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1731777244392,3.17536,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1731777245192,3.17536,3149.3,3148.6,6.35185]
["bitfinex","ETHUSD",1731777246203,3.17536,3149.3,3148.2,3.17639]
["bitfinex","ETHUSD",1731777246204,0.635064,3149.2,3148.2,3.0]
["bitfinex","ETHUSD",1731777246363,3.17532,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731777246557,3.810035,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1731777246813,3.810035,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731777246993,3.17505,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1731777247192,3.17505,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731777247385,3.17505,3149.6,3148.9,3.17564]
["bitfinex","ETHUSD",1731777247386,3.1749,3149.7,3148.9,3.17562]
["bitfinex","ETHUSD",1731777247589,3.17485,3149.8,3149.1,3.17548]
["bitfinex","ETHUSD",1731777247886,3.175,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1731777248095,3.175,3149.6,3149.1,3.17548]
["bitfinex","ETHUSD",1731777248302,3.492335,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731777248519,0.317485,3149.8,3149.0,3.17552]
["bitfinex","ETHUSD",1731777248681,3.17535,3149.3,3148.7,3.17582]
["bitfinex","ETHUSD",1731777248882,3.17521,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731777249912,3.17521,3149.4,3148.4,3.17617]
["bitfinex","ETHUSD",1731777249913,3.17533,3149.3,3148.4,3.17617]
["bitfinex","ETHUSD",1731777250128,3.17558,3149.1,3148.4,3.17615]
["bitfinex","ETHUSD",1731777250280,3.17568,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731777250482,3.17571,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1731777251790,0.06068358,3148.8,3148.4,3.17615]
["bitfinex","ETHUSD",1731777252330,0.06065167,3148.7,3148.4,3.17615]
["bitfinex","ETHUSD",1731777252622,3.17571,3148.9,3148.4,3.17615]
["bitfinex","ETHUSD",1731777252922,0.06068358,3148.8,3148.5,3.17609]
["bitfinex","ETHUSD",1731777253087,3.17558,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1731777253291,3.17558,3149.1,3148.4,3.17615]
["bitfinex","ETHUSD",1731777253292,3.17562,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1731777253694,0.06065167,3148.7,3148.4,3.17615]
["bitfinex","ETHUSD",1731777253898,3.17572,3148.9,3148.2,3.17632]
["bitfinex","ETHUSD",1731777254083,0.06061976,3148.6,3148.3,0.23715503]
["bitfinex","ETHUSD",1731777254279,3.17572,3148.9,3148.4,0.23724524]
["bitfinex","ETHUSD",1731777254479,0.06058785,3148.5,3148.3,3.17624]
["bitfinex","ETHUSD",1731777254680,3.17572,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731777254899,0.06055594,3148.4,3148.2,3.17638]
["bitfinex","ETHUSD",1731777255179,3.17567,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1731777255386,0.06071548,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731777256484,3.23646548,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731777258728,3.23646548,3148.9,3148.4,3.23963749]
["bitfinex","ETHUSD",1731777258729,0.06071548,3148.9,3148.4,3.23963749]
["bitfinex","ETHUSD",1731777259224,0.06071548,3148.9,3148.4,3.17612]
["bitfinex","ETHUSD",1731777259809,3.17571,3148.9,3148.4,3.17612]
["bitfinex","ETHUSD",1731777260010,0.06068358,3148.8,3148.4,3.17612]
["bitfinex","ETHUSD",1731777261225,0.06068358,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1731777261385,0.06068358,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1731777261386,3.23651358,3148.8,3148.3,3.17628]
["bitfinex","ETHUSD",1731777264528,3.23651358,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1731777264688,0.06068358,3148.8,3148.3,3.17625]
["bitfinex","ETHUSD",1731777266831,1.36776312,3148.8,3148.3,3.17625]
["bitfinex","ETHUSD",1731777267830,1.36776312,3148.8,3148.3,3.17624]
["bitfinex","ETHUSD",1731777268188,1.36776312,3148.8,3148.4,3.1762]
["bitfinex","ETHUSD",1731777270214,1.36776312,3148.8,3148.6,3.17595]
["bitfinex","ETHUSD",1731777270215,0.06068358,3148.8,3148.6,3.17595]
["bitfinex","ETHUSD",1731777270413,0.06068358,3148.8,3148.4,3.23965756]
["bitfinex","ETHUSD",1731777270645,0.06061597,3148.7,3148.4,3.23965756]
["bitfinex","ETHUSD",1731777270791,4.48268954,3149.0,3148.4,3.23965756]
["bitfinex","ETHUSD",1731777270994,0.06064497,3148.9,3148.4,6.41579756]
["bitfinex","ETHUSD",1731777271330,0.06064497,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1731777271537,4.48235954,3149.4,3148.8,3.17581]
["bitfinex","ETHUSD",1731777271826,0.06065413,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1731777272026,0.0606651,3148.9,3148.8,3.17581]
["bitfinex","ETHUSD",1731777272228,1.30707954,3149.2,3148.8,3.17581]
["bitfinex","ETHUSD",1731777272526,3.17531,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1731777272527,0.0607289,3149.1,3148.8,3.17581]
["bitfinex","ETHUSD",1731777272830,0.06071532,3149.0,3148.6,3.23947084]
["bitfinex","ETHUSD",1731777273230,1.30707954,3148.7,3148.4,3.17616]
["bitfinex","ETHUSD",1731777273543,0.06060513,3148.6,3148.2,3.17634]
["bitfinex","ETHUSD",1731777273692,0.06060513,3148.6,3148.3,0.15875723]
["bitfinex","ETHUSD",1731777273898,1.30707954,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731777274099,0.06057322,3148.5,3148.2,3.17632]
["bitfinex","ETHUSD",1731777274436,1.30707954,3148.3,3148.0,3.17654]
["bitfinex","ETHUSD",1731777274590,1.30707954,3148.3,3148.1,0.15876636]
["bitfinex","ETHUSD",1731777274591,0.06045182,3148.2,3148.1,0.15876636]
["bitfinex","ETHUSD",1731777274793,1.30707954,3148.3,3148.0,3.17654]
["bitfinex","ETHUSD",1731777274997,1.30707954,3148.3,3148.1,0.15876685]
["bitfinex","ETHUSD",1731777275205,3.17607,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731777275206,0.06045182,3148.2,3148.1,3.1765]
["bitfinex","ETHUSD",1731777275439,1.30707954,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731777275636,0.06051565,3148.4,3148.1,3.1765]
["bitfinex","ETHUSD",1731777275794,0.06051565,3148.4,3148.2,3.1764]
["bitfinex","ETHUSD",1731777275995,1.30707954,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731777276230,0.06052634,3148.6,3148.2,3.1764]
["bitfinex","ETHUSD",1731777276432,1.30707954,3148.5,3148.2,3.1764]
["bitfinex","ETHUSD",1731777276630,0.06045885,3148.4,3148.1,3.1765]
["bitfinex","ETHUSD",1731777277057,3.17592,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731777277385,0.06042234,3148.3,3148.1,3.1765]
["bitfinex","ETHUSD",1731777277522,3.17592,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1731777277523,3.17592,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731777277866,4.11797775,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731777278364,3.06882749,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731777278664,3.06882749,3148.8,3148.0,3.17654]
["bitfinex","ETHUSD",1731777278665,6.24463749,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731777278868,6.24463749,3148.8,3148.0,3.17657]
["bitfinex","ETHUSD",1731777278869,6.24463749,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731777279961,6.24463749,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1731777280127,6.24463749,3148.8,3148.2,6.35275]
["bitfinex","ETHUSD",1731777280328,3.06882749,3148.8,3148.3,3.17622]
["bitfinex","ETHUSD",1731777280641,6.24465749,3148.8,3148.3,3.17622]
["bitfinex","ETHUSD",1731777281273,3.06882749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777281430,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777281971,0.05734048,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731777282344,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777282545,0.06040926,3148.6,3148.3,3.17627]
["bitfinex","ETHUSD",1731777282776,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777282976,0.06037735,3148.5,3148.3,3.17627]
["bitfinex","ETHUSD",1731777283132,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777283333,0.06034543,3148.4,3148.3,3.17627]
["bitfinex","ETHUSD",1731777283535,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777283783,0.0603427,3148.4,3148.3,3.17627]
["bitfinex","ETHUSD",1731777283937,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777284137,0.0603427,3148.4,3148.3,3.17627]
["bitfinex","ETHUSD",1731777284353,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777284538,0.0603427,3148.4,3148.3,3.17627]
["bitfinex","ETHUSD",1731777284752,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777285246,0.0604375,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731777285452,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777285635,0.06040559,3148.6,3148.3,3.17627]
["bitfinex","ETHUSD",1731777285834,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777286054,0.06043843,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731777286258,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777286467,0.06040652,3148.6,3148.3,3.17627]
["bitfinex","ETHUSD",1731777286677,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777286846,0.06037461,3148.5,3148.3,3.17627]
["bitfinex","ETHUSD",1731777287044,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777287250,0.06043843,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731777287449,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777287685,0.06040652,3148.6,3148.3,3.17627]
["bitfinex","ETHUSD",1731777287839,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777288038,0.06043843,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731777288240,6.24464749,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731777288547,0.06043933,3148.7,3148.3,3.17627]
["bitfinex","ETHUSD",1731777288752,3.23636933,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1731777288950,3.17593,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1731777289166,0.06040742,3148.6,3148.1,6.35288]
["bitfinex","ETHUSD",1731777289485,0.06040742,3148.6,3148.1,3.17643]
["bitfinex","ETHUSD",1731777290473,0.06040742,3148.6,3148.2,3.17635]
["bitfinex","ETHUSD",1731777290844,4.07454544,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731777291050,0.78546487,3148.7,3148.2,3.17635]
["bitfinex","ETHUSD",1731777291404,3.96140487,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1731777291732,0.78546487,3148.7,3148.1,6.35286]
["bitfinex","ETHUSD",1731777291976,0.06043933,3148.7,3148.2,3.17633]
["bitfinex","ETHUSD",1731777292273,0.06043933,3148.7,3148.3,3.17625]
["bitfinex","ETHUSD",1731777292574,3.06882749,3148.8,3148.3,3.17625]
["bitfinex","ETHUSD",1731777292778,0.06040742,3148.6,3148.3,3.17625]
["bitfinex","ETHUSD",1731777292980,0.06040742,3148.6,3148.2,3.17633]
["bitfinex","ETHUSD",1731777292981,0.06043933,3148.7,3148.4,3.1762]
["bitfinex","ETHUSD",1731777293180,0.06037551,3148.5,3148.2,3.17633]
["bitfinex","ETHUSD",1731777293385,6.24465749,3148.8,3148.2,3.17633]
["bitfinex","ETHUSD",1731777293590,0.0603436,3148.4,3148.1,3.17646]
["bitfinex","ETHUSD",1731777293877,0.06031169,3148.3,3148.0,3.17656]
["bitfinex","ETHUSD",1731777294097,3.17596,3148.7,3148.0,3.17652]
["bitfinex","ETHUSD",1731777294375,0.06027977,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731777294586,3.17596,3148.7,3148.0,3.17652]
["bitfinex","ETHUSD",1731777294877,4.21858764,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731777295179,0.06040742,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731777296184,0.06040742,3148.6,3148.1,6.35295]
["bitfinex","ETHUSD",1731777296675,0.06040742,3148.6,3148.3,3.17629]
["bitfinex","ETHUSD",1731777296979,1.30733537,3148.6,3148.3,3.17629]
["bitfinex","ETHUSD",1731777297196,0.06037551,3148.5,3148.3,3.17629]
["bitfinex","ETHUSD",1731777297679,0.06037551,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731777297978,1.30733537,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731777298164,0.06037735,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731777298366,1.30733537,3148.8,3148.5,3.17603]
["bitfinex","ETHUSD",1731777298690,1.30733537,3148.8,3148.5,3.17604]
["bitfinex","ETHUSD",1731777300774,1.30733537,3148.8,3148.6,3.17597]
["bitfinex","ETHUSD",1731777301278,1.30733537,3149.6,3149.1,3.17542]
["bitfinex","ETHUSD",1731777301438,1.30733537,3149.6,3149.2,3.17534]
["bitfinex","ETHUSD",1731777301644,1.30733537,3149.4,3149.2,3.17534]
["bitfinex","ETHUSD",1731777301865,1.30733537,3149.4,3149.1,3.17542]
["bitfinex","ETHUSD",1731777302080,2.61467074,3149.2,3148.1,3.1765]
["bitfinex","ETHUSD",1731777302285,1.30733537,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731777302473,1.30733537,3148.5,3148.2,0.15875473]
["bitfinex","ETHUSD",1731777302641,1.30733537,3148.5,3148.1,3.1765]
["bitfinex","ETHUSD",1731777303496,1.30733537,3148.5,3148.1,3.17644]
["bitfinex","ETHUSD",1731777304082,1.30733537,3148.5,3148.2,3.17635]
["bitfinex","ETHUSD",1731777304459,1.30733537,3148.5,3148.3,3.17631]
["bitfinex","ETHUSD",1731777304789,4.48278537,3149.2,3148.1,3.17644]
["bitfinex","ETHUSD",1731777304790,3.17602,3148.6,3148.1,3.17644]
["bitfinex","ETHUSD",1731777304957,3.06895445,3148.4,3147.5,3.17712]
["bitfinex","ETHUSD",1731777305160,9.31,3149.0,3147.6,0.15877828]
["bitfinex","ETHUSD",1731777305161,3.06895445,3148.0,3147.6,0.15877828]
["bitfinex","ETHUSD",1731777305488,3.06895445,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1731777305489,6.24558445,3148.0,3147.3,3.17726]
["bitfinex","ETHUSD",1731777305687,3.17682,3147.8,3147.2,3.49518]
["bitfinex","ETHUSD",1731777305896,3.17682,3147.8,3147.3,0.1588062]
["bitfinex","ETHUSD",1731777306059,0.55,3147.9,3147.4,3.17714]
["bitfinex","ETHUSD",1731777306442,3.06895445,3148.0,3147.5,3.17705]
["bitfinex","ETHUSD",1731777306855,3.06895445,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731777307153,6.24565445,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731777307892,6.24565445,3148.0,3147.5,3.1771]
["bitfinex","ETHUSD",1731777308185,3.06895445,3148.0,3147.5,3.1771]
["bitfinex","ETHUSD",1731777308703,0.64459177,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1731777309190,0.64459177,3148.2,3147.2,0.38133933]
["bitfinex","ETHUSD",1731777309191,3.0,3148.5,3148.0,3.17661]
["bitfinex","ETHUSD",1731777309407,1.191601,3148.4,3148.0,3.17661]
["bitfinex","ETHUSD",1731777309552,3.63481176,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731777309553,3.63481176,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1731777309748,0.63481176,3148.5,3148.3,3.17629]
["bitfinex","ETHUSD",1731777309955,0.63481176,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1731777310183,3.06895445,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731777310596,3.06895445,3148.9,3148.5,3.17604]
["bitfinex","ETHUSD",1731777310783,3.42067775,3148.9,3148.5,3.17604]
["bitfinex","ETHUSD",1731777311404,3.42067775,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731777311768,0.05839851,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731777312652,0.05839851,3148.8,3148.1,3.1765]
["bitfinex","ETHUSD",1731777312653,3.17592,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731777312959,3.45072099,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731777314567,6.62679099,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731777314763,3.45072099,3148.6,3148.0,3.41410351]
["bitfinex","ETHUSD",1731777314994,3.17653,3148.1,3147.5,3.1771]
["bitfinex","ETHUSD",1731777315224,3.1769,3147.8,3147.3,0.3178]
["bitfinex","ETHUSD",1731777315535,3.06895445,3148.0,3147.3,0.3178]
["bitfinex","ETHUSD",1731777315536,3.23502185,3147.7,3147.3,0.3178]
["bitfinex","ETHUSD",1731777315667,0.05803185,3147.7,3147.3,0.3178]
["bitfinex","ETHUSD",1731777315863,3.17694,3147.7,3147.3,0.3178]
["bitfinex","ETHUSD",1731777316165,3.17694,3147.7,3147.2,0.3178]
["bitfinex","ETHUSD",1731777316166,3.17722,3147.4,3147.2,0.3178]
["bitfinex","ETHUSD",1731777316581,0.05787573,3147.3,3147.2,0.3178]
["bitfinex","ETHUSD",1731777317069,0.05787573,3147.3,3146.9,0.3178]
["bitfinex","ETHUSD",1731777317295,0.05787573,3147.3,3147.2,0.3178]
["bitfinex","ETHUSD",1731777317612,6.1772,3147.5,3147.2,0.3178]
["bitfinex","ETHUSD",1731777317761,0.05781613,3147.3,3147.2,0.3178]
["bitfinex","ETHUSD",1731777317967,7.41952145,3147.5,3147.2,0.3178]
["bitfinex","ETHUSD",1731777317968,4.24232145,3147.5,3147.2,0.3178]
["bitfinex","ETHUSD",1731777318179,0.05781613,3147.3,3147.2,0.3178]
["bitfinex","ETHUSD",1731777318375,4.24232145,3147.5,3147.0,0.3178]
["bitfinex","ETHUSD",1731777318574,0.05781613,3147.3,3147.0,0.3178]
["bitfinex","ETHUSD",1731777318826,3.17744,3147.2,3147.0,0.3178]
["bitfinex","ETHUSD",1731777319033,3.17795,3146.7,3146.0,0.35738529]
["bitfinex","ETHUSD",1731777319175,3.17795,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1731777319375,3.23558092,3146.6,3145.9,3.29871]
["bitfinex","ETHUSD",1731777319620,3.23558092,3146.6,3146.0,0.329871]
["bitfinex","ETHUSD",1731777319621,0.05751092,3146.6,3146.0,0.329871]
["bitfinex","ETHUSD",1731777319824,0.05751092,3146.6,3145.9,0.12]
["bitfinex","ETHUSD",1731777319825,3.17824,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777320291,3.17843,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777320656,3.17863,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777320936,0.05721279,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777321110,3.17835,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777321277,0.05721279,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777321477,3.17833,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777321780,0.05717609,3146.0,3145.9,3.69220872]
["bitfinex","ETHUSD",1731777322307,8.74,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1731777322480,8.74,3146.7,3145.9,0.51346872]
["bitfinex","ETHUSD",1731777322481,3.17805,3146.6,3145.9,3.628584]
["bitfinex","ETHUSD",1731777322827,3.17805,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731777322828,3.23536552,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731777323121,0.05731552,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731777323304,0.05731552,3146.6,3146.2,3.17836]
["bitfinex","ETHUSD",1731777323509,3.17785,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731777323682,0.05730651,3146.5,3146.2,3.17836]
["bitfinex","ETHUSD",1731777323882,3.17805,3146.6,3145.9,3.2987]
["bitfinex","ETHUSD",1731777324194,3.17841,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777324409,3.06895445,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777324634,3.1262073,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777324927,0.05725285,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777325129,3.17844,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777325340,3.17863,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777325731,3.2357015,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777326452,0.0570715,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777326801,8.74,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777327005,3.23568773,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777327245,3.80909422,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777327547,3.86615195,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777328529,7.41615195,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777329226,10.4851064,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777329429,16.15615195,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777332026,12.34705773,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777332236,0.05705773,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777332659,3.06895445,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777333116,0.05505173,3146.1,3145.9,0.12]
["bitfinex","ETHUSD",1731777333569,3.06895445,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731777333870,6.24711445,3146.5,3146.1,0.329863]
["bitfinex","ETHUSD",1731777334064,3.06895445,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1731777334305,3.06895445,3146.5,3146.1,3.17851]
["bitfinex","ETHUSD",1731777334803,3.06895445,3146.5,3146.2,3.17838]
["bitfinex","ETHUSD",1731777334965,3.06895445,3146.5,3146.1,3.17851]
["bitfinex","ETHUSD",1731777335167,3.06895445,3146.5,3146.2,0.317851]
["bitfinex","ETHUSD",1731777335474,3.06895445,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731777335688,3.06895445,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731777336002,0.63597906,3146.6,3146.3,3.17827]
["bitfinex","ETHUSD",1731777336205,0.63597906,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1731777336861,0.63597906,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1731777337068,0.63597906,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1731777337269,3.81402906,3146.6,3145.9,3.29866]
["bitfinex","ETHUSD",1731777337495,3.81402906,3146.6,3145.9,3.628526]
["bitfinex","ETHUSD",1731777337710,3.06895445,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731777338289,0.63597906,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731777338604,0.63597906,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1731777338981,0.63597906,3146.6,3145.9,3.628526]
["bitfinex","ETHUSD",1731777339185,3.06895445,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777339390,3.06895445,3146.4,3145.9,3.29873]
["bitfinex","ETHUSD",1731777341514,6.24749445,3146.1,3145.9,0.12]
["bitfinex","ETHUSD",1731777341716,6.30090001,3146.1,3145.9,0.12]
["bitfinex","ETHUSD",1731777342404,3.12236001,3146.1,3145.9,0.12]
["bitfinex","ETHUSD",1731777342918,3.17863,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777343133,4.17972131,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777344275,1.00109131,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777344478,0.05314831,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777346529,0.05314831,3146.0,3145.9,0.27890436]
["bitfinex","ETHUSD",1731777346683,0.05314831,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777346883,3.23177831,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777347595,0.05314831,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777347795,0.05314831,3146.0,3145.9,3.78753244]
["bitfinex","ETHUSD",1731777347997,8.74,3146.5,3145.9,3.45764644]
["bitfinex","ETHUSD",1731777348360,8.74,3146.5,3146.0,3.53604443]
["bitfinex","ETHUSD",1731777348574,0.05155563,3146.4,3146.1,0.35749443]
["bitfinex","ETHUSD",1731777348767,0.05155563,3146.4,3146.2,0.15888641]
["bitfinex","ETHUSD",1731777348920,0.05155563,3146.4,3145.9,3.29874]
["bitfinex","ETHUSD",1731777349125,0.05155563,3146.4,3146.0,0.15889068]
["bitfinex","ETHUSD",1731777349441,0.05155563,3146.4,3146.1,0.15889068]
["bitfinex","ETHUSD",1731777349639,0.05155563,3146.4,3146.2,0.15889068]
["bitfinex","ETHUSD",1731777349947,3.17833,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777350275,3.17863,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777350574,3.23008717,3146.0,3145.9,0.27890386]
["bitfinex","ETHUSD",1731777350726,3.23008717,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777352956,0.05145717,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777353911,0.05145717,3146.0,3145.9,3.29874]
["bitfinex","ETHUSD",1731777354193,0.05145717,3146.0,3145.9,3.45763458]
["bitfinex","ETHUSD",1731777354379,11.91818,3146.5,3145.9,3.45763458]
["bitfinex","ETHUSD",1731777354580,11.91818,3146.5,3146.0,0.15889458]
["bitfinex","ETHUSD",1731777354904,3.17842,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777355097,3.17845,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777355257,3.1785,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777355668,3.17823,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777356675,3.17845,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777356891,0.05146986,3146.1,3145.9,0.12]
["bitfinex","ETHUSD",1731777357482,3.17779,3146.9,3146.0,3.33751065]
["bitfinex","ETHUSD",1731777357806,3.17799,3146.7,3146.1,3.68316172]
["bitfinex","ETHUSD",1731777357981,3.17799,3146.7,3145.9,3.29865]
["bitfinex","ETHUSD",1731777358332,0.05163607,3146.6,3146.0,0.15887893]
["bitfinex","ETHUSD",1731777358459,3.17813,3146.5,3145.9,3.29865]
["bitfinex","ETHUSD",1731777358662,0.05161163,3146.4,3145.9,3.29865]
["bitfinex","ETHUSD",1731777359084,0.05161163,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777359266,0.05161163,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1731777359797,0.05161163,3146.4,3146.2,3.17841]
["bitfinex","ETHUSD",1731777360095,3.0,3146.8,3146.2,3.17837]
["bitfinex","ETHUSD",1731777360260,3.22964574,3146.7,3146.0,3.17858]
["bitfinex","ETHUSD",1731777360461,3.17804,3146.6,3146.0,3.17858]
["bitfinex","ETHUSD",1731777360661,0.05165184,3146.5,3146.0,3.17858]
["bitfinex","ETHUSD",1731777361000,6.17791,3146.8,3146.0,3.17858]
["bitfinex","ETHUSD",1731777361204,0.05162081,3146.4,3146.0,3.17858]
["bitfinex","ETHUSD",1731777361374,6.17791,3146.8,3146.0,3.17858]
["bitfinex","ETHUSD",1731777361562,0.05159161,3146.3,3146.1,3.17851]
["bitfinex","ETHUSD",1731777361893,3.72785,3146.8,3146.3,3.1783]
["bitfinex","ETHUSD",1731777362280,3.17795,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1731777363181,3.17795,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1731777364129,0.00925778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777364693,0.00925778,3146.4,3146.3,3.24188689]
["bitfinex","ETHUSD",1731777365304,0.00925778,3146.4,3146.3,3.55948689]
["bitfinex","ETHUSD",1731777365735,0.00925778,3146.4,3146.3,3.49593]
["bitfinex","ETHUSD",1731777366233,0.00925778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777367712,0.00925778,3146.4,3146.1,3.17853]
["bitfinex","ETHUSD",1731777367911,0.00925778,3146.4,3146.0,3.17856]
["bitfinex","ETHUSD",1731777368146,0.00925778,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777368147,3.18756778,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777368301,3.17846,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777368507,6.17835,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777368812,3.18756778,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777368813,3.00925778,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777369133,6.47925578,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777369622,3.30092578,3146.3,3145.9,0.12]
["bitfinex","ETHUSD",1731777369825,3.1786,3146.1,3145.9,0.12]
["bitfinex","ETHUSD",1731777370244,3.17852,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777370731,3.17863,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777370969,3.814345,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777371533,6.814345,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777371772,6.86585203,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777371954,7.41585203,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777372970,0.05150703,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777373188,0.65366677,3146.4,3145.9,3.29874]
["bitfinex","ETHUSD",1731777373334,0.00925778,3146.4,3146.1,3.1785]
["bitfinex","ETHUSD",1731777374478,0.00925778,3146.4,3145.9,3.29874]
["bitfinex","ETHUSD",1731777374653,0.00925778,3146.4,3145.9,0.12]
["bitfinex","ETHUSD",1731777375035,3.17851,3146.2,3145.9,0.12]
["bitfinex","ETHUSD",1731777375234,6.24758445,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777375734,3.17863,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777376672,6.24758445,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777376978,7.5080459,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777378606,10.5080459,3146.0,3145.9,0.12]
["bitfinex","ETHUSD",1731777381870,10.5080459,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777382118,11.15233368,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777382337,3.82291778,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777382486,3.17851,3146.2,3145.9,0.07]
["bitfinex","ETHUSD",1731777383298,11.80895445,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777383503,0.00925778,3146.4,3145.9,0.07]
["bitfinex","ETHUSD",1731777384012,0.00925778,3146.4,3146.0,3.1786]
["bitfinex","ETHUSD",1731777384232,0.00925778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777384394,0.00925778,3146.4,3146.1,3.50338]
["bitfinex","ETHUSD",1731777384594,0.00925778,3146.4,3146.2,3.17843]
["bitfinex","ETHUSD",1731777386705,0.04643082,3146.3,3146.1,0.32486]
["bitfinex","ETHUSD",1731777387118,0.04643082,3146.3,3146.2,3.528772]
["bitfinex","ETHUSD",1731777387440,0.04643082,3146.3,3146.2,3.76615229]
["bitfinex","ETHUSD",1731777387621,0.04643082,3146.3,3146.2,3.528772]
["bitfinex","ETHUSD",1731777390550,0.04643082,3146.3,3146.2,0.350342]
["bitfinex","ETHUSD",1731777390937,0.04643082,3146.3,3146.2,3.528772]
["bitfinex","ETHUSD",1731777392239,0.00925778,3146.4,3146.2,3.528772]
["bitfinex","ETHUSD",1731777392240,0.00925778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777392546,0.00925778,3146.4,3146.3,3.68686762]
["bitfinex","ETHUSD",1731777392915,0.00925778,3146.4,3146.3,3.69686762]
["bitfinex","ETHUSD",1731777393713,0.00925778,3146.4,3146.3,3.68686762]
["bitfinex","ETHUSD",1731777394198,0.00925778,3146.4,3146.3,3.75042181]
["bitfinex","ETHUSD",1731777394402,0.00925778,3146.4,3146.3,3.68686762]
["bitfinex","ETHUSD",1731777394639,0.00925778,3146.4,3146.3,3.75041588]
["bitfinex","ETHUSD",1731777394843,0.00925778,3146.4,3146.3,3.68686762]
["bitfinex","ETHUSD",1731777395227,0.00925778,3146.4,3146.3,3.75042182]
["bitfinex","ETHUSD",1731777395906,0.00925778,3146.4,3146.3,3.68686762]
["bitfinex","ETHUSD",1731777396539,0.00925778,3146.4,3145.9,3.07]
["bitfinex","ETHUSD",1731777396540,0.00925778,3146.4,3146.0,3.17857]
["bitfinex","ETHUSD",1731777396746,0.0559371,3146.4,3146.0,3.17857]
["bitfinex","ETHUSD",1731777396899,0.00925778,3146.4,3146.1,3.17853]
["bitfinex","ETHUSD",1731777397104,0.04663453,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1731777397548,0.04663453,3146.3,3145.9,3.24865]
["bitfinex","ETHUSD",1731777398470,0.04663453,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777398962,3.06895445,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777399137,6.24758445,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777399667,6.29408366,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777400168,3.11545366,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777400370,0.04649921,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777400536,3.50112792,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777400860,3.5475996,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777401037,0.3689696,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777401561,0.04647168,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777402060,0.04478571,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777403128,0.00925778,3146.4,3146.2,3.17835]
["bitfinex","ETHUSD",1731777403573,0.04340912,3146.3,3146.2,3.17835]
["bitfinex","ETHUSD",1731777404166,0.04340912,3146.3,3146.0,3.24213529]
["bitfinex","ETHUSD",1731777404374,0.04340912,3146.3,3146.0,3.17857]
["bitfinex","ETHUSD",1731777407884,0.04340912,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777408037,0.04340912,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731777409795,0.04340912,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731777410381,0.04340912,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731777411365,0.04340912,3146.3,3145.9,3.2487]
["bitfinex","ETHUSD",1731777411998,0.04340912,3146.3,3146.0,3.17863]
["bitfinex","ETHUSD",1731777413888,0.04340912,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777414785,0.36650681,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777415001,3.17863,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777415467,3.21961279,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777416203,6.28856724,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777417510,9.28856724,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777417800,10.85312696,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777418361,7.85312696,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777420067,4.67449696,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777420274,0.04098279,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777420467,0.04098279,3146.0,3145.9,3.24874]
["bitfinex","ETHUSD",1731777421090,0.03942316,3146.0,3145.9,3.24874]
["bitfinex","ETHUSD",1731777421407,0.00925778,3146.4,3145.9,3.24874]
["bitfinex","ETHUSD",1731777421565,0.03952642,3146.3,3146.0,0.06357302]
["bitfinex","ETHUSD",1731777421769,0.03952642,3146.3,3146.2,3.17836]
["bitfinex","ETHUSD",1731777422508,0.03952642,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1731777424616,0.03952642,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731777425064,0.03952642,3146.3,3146.1,3.17853]
["bitfinex","ETHUSD",1731777425378,0.03952642,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731777428118,0.03952642,3146.3,3145.9,6.42737]
["bitfinex","ETHUSD",1731777428473,0.03952642,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777428674,3.21786642,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777428871,3.54057884,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777429109,0.36223884,3146.3,3145.9,3.2487]
["bitfinex","ETHUSD",1731777429688,0.36223884,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777430672,0.36223884,3146.3,3145.9,3.24873]
["bitfinex","ETHUSD",1731777431224,0.36223884,3146.3,3145.9,0.07]
["bitfinex","ETHUSD",1731777431510,3.17854,3146.1,3145.9,0.07]
["bitfinex","ETHUSD",1731777432091,3.21815373,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777432271,6.83710818,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777432896,21.64606263,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777433214,18.57710818,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777433414,20.78917086,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777433909,23.85812531,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777435099,20.78917086,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777435277,23.85812531,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777437522,12.04917086,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777438725,8.49917086,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777438873,6.28710818,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777439929,0.03952373,3146.0,3145.9,0.07]
["bitfinex","ETHUSD",1731777440219,0.03952373,3146.0,3145.9,3.24874]
["bitfinex","ETHUSD",1731777440405,3.06895445,3146.3,3145.9,3.24874]
["bitfinex","ETHUSD",1731777440578,0.03952373,3146.0,3145.9,3.24874]
["bitfinex","ETHUSD",1731777440774,3.06895445,3146.3,3145.9,3.24874]
["bitfinex","ETHUSD",1731777440991,0.03952373,3146.0,3145.9,3.24874]
["bitfinex","ETHUSD",1731777441493,0.00925778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777441829,0.04890934,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777441994,0.00925778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777442192,0.04890934,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777442405,0.00925778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777442582,0.04890934,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777442923,0.04893977,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777443123,0.04893977,3146.4,3146.2,3.17842]
["bitfinex","ETHUSD",1731777443319,0.04893977,3146.4,3146.1,3.17844]
["bitfinex","ETHUSD",1731777443517,0.04893977,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777443824,0.04893977,3146.4,3146.1,3.17844]
["bitfinex","ETHUSD",1731777444142,0.04893977,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777447011,0.00925778,3146.4,3146.3,3.17833]
["bitfinex","ETHUSD",1731777447903,0.00925778,3146.4,3146.3,3.41546174]
["bitfinex","ETHUSD",1731777448085,0.00925778,3146.4,3146.3,3.41547664]
["bitfinex","ETHUSD",1731777448282,0.00925778,3146.4,3146.3,6.42547664]
["bitfinex","ETHUSD",1731777448533,0.00925778,3146.4,3146.3,7.02306173]
["bitfinex","ETHUSD",1731777448827,0.00925778,3146.4,3146.3,7.02306175]
["bitfinex","ETHUSD",1731777448985,0.00925778,3146.4,3146.3,6.95951226]
["bitfinex","ETHUSD",1731777453836,0.00925778,3146.4,3146.3,6.95923628]
["bitfinex","ETHUSD",1731777455648,0.00925778,3146.4,3146.3,7.0227859]
["bitfinex","ETHUSD",1731777457449,7.78e-06,3146.4,3146.3,7.50923628]
["bitfinex","ETHUSD",1731777458159,7.78e-06,3146.4,3146.3,7.5727753]
["bitfinex","ETHUSD",1731777458527,7.78e-06,3146.4,3146.3,7.50923628]
["bitfinex","ETHUSD",1731777460116,7.78e-06,3146.4,3146.3,7.57277535]
["bitfinex","ETHUSD",1731777460867,7.78e-06,3146.4,3146.3,7.572311]
["bitfinex","ETHUSD",1731777461152,7.78e-06,3146.4,3146.3,7.7354936]
["bitfinex","ETHUSD",1731777465481,6.24548445,3148.1,3147.6,3.17695]
["bitfinex","ETHUSD",1731777465482,3.06895445,3148.1,3147.6,3.17695]
["bitfinex","ETHUSD",1731777465656,0.0391519,3148.0,3147.7,3.17688]
["bitfinex","ETHUSD",1731777465854,0.0391519,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1731777466057,3.06895445,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1731777466275,0.03928819,3148.3,3147.9,3.17672]
["bitfinex","ETHUSD",1731777467042,6.24554445,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1731777467286,3.06895445,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1731777467455,0.03922469,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1731777468285,0.03922469,3148.0,3146.8,0.02]
["bitfinex","ETHUSD",1731777468286,0.03922469,3148.0,3147.1,0.01]
["bitfinex","ETHUSD",1731777468461,6.24516445,3148.4,3147.8,3.17673]
["bitfinex","ETHUSD",1731777468660,0.03932599,3148.3,3147.8,3.17673]
["bitfinex","ETHUSD",1731777468881,0.03932599,3148.3,3147.9,3.17672]
["bitfinex","ETHUSD",1731777469892,0.03932599,3148.3,3147.8,3.17673]
["bitfinex","ETHUSD",1731777470755,3.21564599,3148.3,3147.8,3.17673]
["bitfinex","ETHUSD",1731777470952,3.17643,3148.2,3147.6,3.17694]
["bitfinex","ETHUSD",1731777471153,3.06895445,3148.1,3147.4,3.17719]
["bitfinex","ETHUSD",1731777471489,3.06895445,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731777471490,3.10820371,3148.1,3147.6,3.17694]
["bitfinex","ETHUSD",1731777471789,3.10820371,3148.1,3147.7,3.17691]
["bitfinex","ETHUSD",1731777472884,3.10820371,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731777472885,3.10820371,3148.1,3147.2,0.06353433]
["bitfinex","ETHUSD",1731777473088,3.10820371,3148.1,3147.7,3.17686]
["bitfinex","ETHUSD",1731777473294,0.03924926,3148.1,3147.7,3.17686]
["bitfinex","ETHUSD",1731777473520,3.17632,3148.3,3147.7,3.17686]
["bitfinex","ETHUSD",1731777473711,0.0392867,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1731777473914,3.17632,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731777474218,0.0392867,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1731777474583,3.17632,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731777474770,0.03925479,3148.1,3147.8,3.17681]
["bitfinex","ETHUSD",1731777474973,0.0392867,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1731777475193,0.03922287,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1731777475393,3.06895445,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1731777475595,0.03922287,3148.0,3147.9,3.17671]
["bitfinex","ETHUSD",1731777475794,4.0110809,3148.4,3147.9,3.17671]
["bitfinex","ETHUSD",1731777476152,3.0,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731777476153,6.24487445,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731777476275,0.03932783,3148.3,3148.2,3.17639]
["bitfinex","ETHUSD",1731777476474,3.06895445,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731777476709,0.03944477,3148.6,3148.2,3.17639]
["bitfinex","ETHUSD",1731777478401,0.03944477,3148.6,3148.2,3.17635]
["bitfinex","ETHUSD",1731777478788,0.03944477,3148.6,3148.3,3.17629]
["bitfinex","ETHUSD",1731777479523,0.03944477,3148.6,3148.4,3.17621]
["bitfinex","ETHUSD",1731777479678,6.24460445,3149.0,3148.5,3.17611]
["bitfinex","ETHUSD",1731777479879,0.03954049,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731777480310,3.21531049,3148.9,3147.9,0.01]
["bitfinex","ETHUSD",1731777480647,6.24486445,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731777480780,3.06895445,3148.7,3148.3,3.17631]
["bitfinex","ETHUSD",1731777480979,0.03944477,3148.6,3148.3,3.17631]
["bitfinex","ETHUSD",1731777481485,3.17575,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731777481709,0.03950858,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731777482081,3.21531858,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731777482415,0.03950858,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731777482628,0.03950858,3148.8,3148.6,3.176]
["bitfinex","ETHUSD",1731777482837,0.03950858,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1731777483131,6.25366445,3149.9,3148.7,3.17591]
["bitfinex","ETHUSD",1731777483132,3.06895445,3149.6,3148.7,3.47646561]
["bitfinex","ETHUSD",1731777483299,3.06895445,3149.6,3149.3,3.17528]
["bitfinex","ETHUSD",1731777483480,3.17443,3150.2,3148.9,3.17571]
["bitfinex","ETHUSD",1731777483481,3.06895445,3149.9,3148.9,3.17571]
["bitfinex","ETHUSD",1731777483739,6.24366445,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731777484170,6.24366445,3149.9,3149.0,3.17552]
["bitfinex","ETHUSD",1731777484368,8.74,3150.4,3149.1,0.23689129]
["bitfinex","ETHUSD",1731777484369,3.06895445,3149.6,3149.1,0.23689129]
["bitfinex","ETHUSD",1731777484552,3.17511,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731777484760,3.06895445,3149.6,3149.1,3.17541]
["bitfinex","ETHUSD",1731777484981,3.06895445,3149.6,3149.2,3.17534]
["bitfinex","ETHUSD",1731777486092,3.06895445,3149.6,3149.3,0.23677523]
["bitfinex","ETHUSD",1731777486292,3.06895445,3149.6,3149.2,3.17534]
["bitfinex","ETHUSD",1731777486444,3.06895445,3149.6,3149.3,0.23668496]
["bitfinex","ETHUSD",1731777486645,3.06895445,3149.6,3149.2,3.17534]
["bitfinex","ETHUSD",1731777486842,3.06895445,3149.9,3149.2,3.17534]
["bitfinex","ETHUSD",1731777487178,6.24368445,3149.9,3149.3,0.23668212]
["bitfinex","ETHUSD",1731777487478,3.06895445,3149.9,3149.4,3.17511]
["bitfinex","ETHUSD",1731777487689,3.06895445,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731777488253,6.24337445,3150.2,3149.6,3.23848837]
["bitfinex","ETHUSD",1731777489377,6.24337445,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731777489732,3.17442,3150.2,3149.6,3.23848277]
["bitfinex","ETHUSD",1731777489884,3.06895445,3150.1,3149.6,3.23848277]
["bitfinex","ETHUSD",1731777490559,6.24346445,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731777490758,6.24346445,3150.1,3149.5,3.17509]
["bitfinex","ETHUSD",1731777491469,6.24346445,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1731777491781,0.03656122,3150.0,3149.5,3.1751]
["bitfinex","ETHUSD",1731777492818,0.03656122,3150.0,3149.6,3.17499]
["bitfinex","ETHUSD",1731777493905,0.03656122,3150.0,3149.8,3.17473]
["bitfinex","ETHUSD",1731777494091,0.03656122,3150.0,3149.9,6.23818981]
["bitfinex","ETHUSD",1731777494283,3.33873556,3151.4,3150.1,3.17449]
["bitfinex","ETHUSD",1731777494284,6.24295445,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731777494586,0.03426424,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1731777494905,3.06895445,3150.5,3150.1,3.17446]
["bitfinex","ETHUSD",1731777495134,0.03315904,3150.4,3150.1,3.17446]
["bitfinex","ETHUSD",1731777495890,0.03315904,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1731777496322,0.03315904,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1731777496509,3.06895445,3150.8,3150.4,3.17412]
["bitfinex","ETHUSD",1731777496738,0.03219343,3150.7,3150.4,3.17412]
["bitfinex","ETHUSD",1731777496914,3.06895445,3150.8,3150.4,3.17412]
["bitfinex","ETHUSD",1731777497236,0.03219343,3150.7,3150.4,3.17412]
["bitfinex","ETHUSD",1731777497392,0.03219343,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1731777497598,3.06895445,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731777497842,3.17282,3151.8,3150.4,0.01]
["bitfinex","ETHUSD",1731777498007,6.24196445,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1731777498192,3.06895445,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731777498397,3.06895445,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731777499133,3.06895445,3151.6,3151.0,0.317367]
["bitfinex","ETHUSD",1731777499134,3.06895445,3151.6,3151.3,3.17326]
["bitfinex","ETHUSD",1731777499439,3.06895445,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1731777500000,3.17242,3152.2,3151.4,3.17313]
["bitfinex","ETHUSD",1731777500238,3.06895445,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1731777500558,0.01,3152.8,3151.4,3.17315]
["bitfinex","ETHUSD",1731777500559,10.008581,3154.3,3152.0,0.01]
["bitfinex","ETHUSD",1731777500759,3.06895445,3153.5,3152.5,0.3176]
["bitfinex","ETHUSD",1731777501032,3.06895445,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1731777501232,3.06895445,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731777501641,3.17095,3153.7,3152.8,0.06343227]
["bitfinex","ETHUSD",1731777501642,3.06895445,3153.4,3152.8,0.06343227]
["bitfinex","ETHUSD",1731777501934,3.06895445,3153.4,3153.0,3.1715]
["bitfinex","ETHUSD",1731777502096,3.06895445,3153.4,3153.1,3.1714]
["bitfinex","ETHUSD",1731777502552,3.06895445,3153.4,3152.5,3.17206]
["bitfinex","ETHUSD",1731777502761,3.06895445,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731777503267,3.06895445,3153.1,3152.6,0.06343172]
["bitfinex","ETHUSD",1731777503429,3.06895445,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731777503871,3.06895445,3153.1,3152.6,3.17193]
["bitfinex","ETHUSD",1731777504473,3.06895445,3153.1,3152.4,3.0]
["bitfinex","ETHUSD",1731777504678,3.06895445,3152.5,3152.0,3.17251]
["bitfinex","ETHUSD",1731777505372,3.06895445,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1731777505674,3.06895445,3152.2,3151.7,3.17281]
["bitfinex","ETHUSD",1731777505826,3.3758499,3152.2,3151.8,0.06344763]
["bitfinex","ETHUSD",1731777506025,3.06895445,3152.2,3151.8,3.23619763]
["bitfinex","ETHUSD",1731777507280,3.06895445,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1731777507567,3.06895445,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1731777508125,3.06895445,3152.5,3152.0,3.1725]
["bitfinex","ETHUSD",1731777508330,3.06895445,3152.5,3152.1,0.06344141]
["bitfinex","ETHUSD",1731777508768,0.64707095,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1731777509067,6.24014445,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1731777509068,3.06895445,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1731777509222,3.17132,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731777509428,3.171,3153.6,3152.6,3.17195]
["bitfinex","ETHUSD",1731777509671,3.17108,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731777509868,3.17119,3153.4,3152.7,3.23529755]
["bitfinex","ETHUSD",1731777510106,4.11205345,3153.6,3152.8,0.06342755]
["bitfinex","ETHUSD",1731777510577,3.17074,3153.9,3152.6,0.01]
["bitfinex","ETHUSD",1731777510877,3.06895445,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1731777511073,3.06895445,3154.0,3153.2,3.17131]
["bitfinex","ETHUSD",1731777511074,3.06895445,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731777511282,3.1704,3154.2,3153.5,0.06341791]
["bitfinex","ETHUSD",1731777511480,3.1704,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731777511678,3.17048,3154.1,3153.5,0.06341791]
["bitfinex","ETHUSD",1731777511836,3.17075,3153.9,3153.2,3.17132]
["bitfinex","ETHUSD",1731777512047,3.17075,3153.9,3153.3,3.17124]
["bitfinex","ETHUSD",1731777513378,6.24020445,3153.4,3152.7,6.17185]
["bitfinex","ETHUSD",1731777513519,3.79530045,3153.3,3152.7,6.17185]
["bitfinex","ETHUSD",1731777513716,3.17128,3153.3,3152.7,6.17185]
["bitfinex","ETHUSD",1731777513922,3.1711,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731777514131,3.06895445,3153.7,3152.8,0.06342867]
["bitfinex","ETHUSD",1731777514354,3.0711,3153.5,3152.8,3.23520867]
["bitfinex","ETHUSD",1731777514659,3.0711,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731777515374,6.23985445,3153.7,3152.9,3.17162]
["bitfinex","ETHUSD",1731777515531,3.17105,3153.6,3152.9,3.17162]
["bitfinex","ETHUSD",1731777516464,3.17105,3153.6,3153.0,0.06342318]
["bitfinex","ETHUSD",1731777516769,3.17102,3153.6,3153.0,0.06342318]
["bitfinex","ETHUSD",1731777516945,3.17127,3153.4,3152.7,3.17184]
["bitfinex","ETHUSD",1731777517478,3.17134,3153.3,3152.7,3.17184]
["bitfinex","ETHUSD",1731777518546,3.17138,3153.2,3152.5,6.17201]
["bitfinex","ETHUSD",1731777518853,3.06895445,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731777519099,3.17166,3153.0,3152.3,6.17228]
["bitfinex","ETHUSD",1731777520096,3.6929879,3153.1,3152.0,3.17252]
["bitfinex","ETHUSD",1731777520097,3.06895445,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731777520658,11.93102,3153.6,3152.2,3.17237]
["bitfinex","ETHUSD",1731777520659,6.24066445,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731777520878,3.17187,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731777521075,3.17189,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1731777521238,4.11314545,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1731777521438,3.17189,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1731777521848,3.17189,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731777522034,6.24066445,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731777522249,3.17178,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1731777523240,3.17179,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1731777523575,3.17179,3152.8,3152.3,0.37686908]
["bitfinex","ETHUSD",1731777523797,6.24066445,3152.9,3152.3,0.37686908]
["bitfinex","ETHUSD",1731777523943,7.18188089,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731777524457,7.18188089,3152.9,3152.4,0.37722732]
["bitfinex","ETHUSD",1731777524777,7.18188089,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731777524986,7.18188089,3152.9,3152.3,0.37723315]
["bitfinex","ETHUSD",1731777525169,7.18188089,3152.9,3152.4,0.37723315]
["bitfinex","ETHUSD",1731777525343,7.18188089,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731777525542,7.18188089,3152.9,3152.3,0.37756112]
["bitfinex","ETHUSD",1731777525738,7.18188089,3152.9,3152.4,0.37756112]
["bitfinex","ETHUSD",1731777526054,3.17179,3152.8,3152.0,3.17255]
["bitfinex","ETHUSD",1731777526255,3.06895445,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731777526445,3.06895445,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731777526888,6.24065445,3152.9,3152.0,3.489795]
["bitfinex","ETHUSD",1731777527042,3.1718,3152.8,3152.1,0.37792915]
["bitfinex","ETHUSD",1731777527243,6.24065445,3152.9,3152.2,3.55028915]
["bitfinex","ETHUSD",1731777527589,6.24065445,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731777527879,6.24065445,3152.9,3152.4,0.37834508]
["bitfinex","ETHUSD",1731777528086,6.24065445,3152.9,3152.5,0.37834508]
["bitfinex","ETHUSD",1731777528241,6.24065445,3152.9,3152.6,0.37834508]
["bitfinex","ETHUSD",1731777528441,6.24065445,3152.9,3152.7,0.37834508]
["bitfinex","ETHUSD",1731777528642,6.24065445,3152.9,3152.3,3.12828]
["bitfinex","ETHUSD",1731777529272,3.06895445,3152.9,3152.4,3.17213]
["bitfinex","ETHUSD",1731777529618,3.06895445,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1731777530313,3.17121,3153.4,3152.8,3.17169]
["bitfinex","ETHUSD",1731777530729,3.17131,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1731777530875,6.24033445,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1731777531082,6.24033445,3153.2,3152.4,6.34429]
["bitfinex","ETHUSD",1731777531083,3.17151,3153.1,3152.4,6.34429]
["bitfinex","ETHUSD",1731777531306,3.17151,3153.1,3152.4,3.17211]
["bitfinex","ETHUSD",1731777531612,3.17151,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731777531821,6.24033445,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1731777532115,4.11272445,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731777532631,0.94118445,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731777532816,3.06895445,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731777532977,6.24037445,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1731777533378,3.06895445,3153.2,3152.7,3.1718]
["bitfinex","ETHUSD",1731777534254,3.06895445,3153.2,3152.8,3.17177]
["bitfinex","ETHUSD",1731777534451,6.24003445,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731777534750,6.24004445,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731777535217,6.24038445,3153.2,3152.5,3.17204]
["bitfinex","ETHUSD",1731777535424,3.17163,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731777535752,3.17163,3153.0,3152.2,3.17231]
["bitfinex","ETHUSD",1731777535753,6.24065445,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731777536046,6.24065445,3152.9,3152.0,3.0]
["bitfinex","ETHUSD",1731777536047,3.17204,3152.6,3152.0,3.17254]
["bitfinex","ETHUSD",1731777536205,3.06895445,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731777536551,6.24101445,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731777536845,3.17206,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731777537148,3.17206,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731777538614,3.06895445,3152.7,3151.9,0.06344543]
["bitfinex","ETHUSD",1731777538957,3.06895445,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1731777539151,3.06895445,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731777539152,3.06895445,3152.7,3152.2,3.17235]
["bitfinex","ETHUSD",1731777539740,3.1718,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1731777540442,3.1718,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731777541645,3.1718,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731777542020,6.24057445,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731777542369,0.62403844,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731777542663,0.62403844,3153.1,3152.7,3.17185]
["bitfinex","ETHUSD",1731777542814,3.06895445,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731777543262,6.24023445,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731777543819,3.06895445,3152.9,3152.1,0.3176]
["bitfinex","ETHUSD",1731777544046,3.02,3153.5,3151.6,3.17295]
["bitfinex","ETHUSD",1731777544047,3.06895445,3152.3,3151.6,3.17295]
["bitfinex","ETHUSD",1731777544253,3.06895445,3152.0,3151.6,3.17295]
["bitfinex","ETHUSD",1731777544960,3.06895445,3152.0,3151.7,3.17283]
["bitfinex","ETHUSD",1731777545657,3.06895445,3152.0,3151.5,3.17304]
["bitfinex","ETHUSD",1731777546219,3.06895445,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1731777546465,3.06895445,3152.0,3151.5,3.490311]
["bitfinex","ETHUSD",1731777547222,3.06895445,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1731777547757,3.06895445,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1731777547960,3.06895445,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1731777548339,6.34495,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1731777548528,6.24145445,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731777548725,3.06895445,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731777548979,3.06895445,3151.8,3151.3,3.17326]
["bitfinex","ETHUSD",1731777550623,3.06895445,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1731777550818,6.24205445,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1731777551062,3.06895445,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731777552791,3.06895445,3151.2,3150.7,3.17379]
["bitfinex","ETHUSD",1731777553076,3.06895445,3151.2,3149.6,3.17495]
["bitfinex","ETHUSD",1731777553077,3.07895445,3150.9,3149.6,3.17495]
["bitfinex","ETHUSD",1731777553369,3.17441,3150.2,3149.3,3.17528]
["bitfinex","ETHUSD",1731777553664,3.17441,3150.2,3148.8,0.01]
["bitfinex","ETHUSD",1731777553665,3.17412,3150.5,3149.6,3.17495]
["bitfinex","ETHUSD",1731777553963,9.24294445,3150.7,3149.8,3.1748]
["bitfinex","ETHUSD",1731777554163,9.24294445,3150.7,3149.9,3.23811665]
["bitfinex","ETHUSD",1731777554164,6.24294445,3150.7,3149.9,3.23811665]
["bitfinex","ETHUSD",1731777554529,3.17372,3150.9,3150.1,3.17442]
["bitfinex","ETHUSD",1731777554729,3.17372,3150.9,3150.1,3.49821067]
["bitfinex","ETHUSD",1731777555230,3.06895445,3151.0,3150.2,0.06348163]
["bitfinex","ETHUSD",1731777555425,3.06895445,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731777555735,6.24262445,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731777556253,3.1737,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731777557755,3.1737,3150.9,3150.1,3.17448]
["bitfinex","ETHUSD",1731777558065,3.1737,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731777558821,3.1737,3150.9,3150.0,6.17456]
["bitfinex","ETHUSD",1731777558822,3.174,3150.6,3150.0,6.17456]
["bitfinex","ETHUSD",1731777559033,3.174,3150.6,3150.0,3.0]
["bitfinex","ETHUSD",1731777559253,3.06895445,3150.3,3149.6,3.17493]
["bitfinex","ETHUSD",1731777559564,3.06895445,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1731777559862,3.17421,3150.4,3149.7,3.17488]
["bitfinex","ETHUSD",1731777560072,3.17421,3150.4,3149.2,3.18534]
["bitfinex","ETHUSD",1731777560222,3.17421,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731777560629,6.24301445,3150.6,3149.8,3.17473]
["bitfinex","ETHUSD",1731777561233,6.24301445,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731777561752,6.24301445,3150.6,3149.7,3.17482]
["bitfinex","ETHUSD",1731777561933,3.17411,3150.5,3149.7,3.17482]
["bitfinex","ETHUSD",1731777562131,3.06895445,3150.6,3149.8,0.54034562]
["bitfinex","ETHUSD",1731777562132,3.17427,3150.4,3149.8,0.54034562]
["bitfinex","ETHUSD",1731777562626,3.17427,3150.4,3149.6,3.17492]
["bitfinex","ETHUSD",1731777562948,3.17431,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1731777563359,3.17415,3150.5,3149.7,3.23838804]
["bitfinex","ETHUSD",1731777563523,6.24298445,3150.6,3149.7,3.23838804]
["bitfinex","ETHUSD",1731777563725,3.17415,3150.5,3149.8,3.1748]
["bitfinex","ETHUSD",1731777563972,3.06895445,3150.9,3149.9,0.06348805]
["bitfinex","ETHUSD",1731777564130,3.17366,3151.0,3150.2,3.17433]
["bitfinex","ETHUSD",1731777564333,3.17352,3151.1,3150.1,3.0]
["bitfinex","ETHUSD",1731777564568,3.1733,3151.3,3150.4,3.17416]
["bitfinex","ETHUSD",1731777564777,3.1733,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731777564936,6.34588,3151.7,3150.9,3.17361]
["bitfinex","ETHUSD",1731777565263,3.06895445,3151.8,3150.7,0.32373585]
["bitfinex","ETHUSD",1731777565264,3.17332,3151.3,3150.7,0.32373585]
["bitfinex","ETHUSD",1731777565467,3.17332,3151.3,3150.3,3.01]
["bitfinex","ETHUSD",1731777565468,3.17332,3151.3,3150.6,3.1739]
["bitfinex","ETHUSD",1731777565678,3.17332,3151.3,3150.6,3.0]
["bitfinex","ETHUSD",1731777565829,3.17332,3151.3,3150.5,3.0]
["bitfinex","ETHUSD",1731777566032,6.24204445,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1731777566230,3.17296,3151.7,3150.8,3.17377]
["bitfinex","ETHUSD",1731777566453,3.17296,3151.7,3151.0,3.17355]
["bitfinex","ETHUSD",1731777566629,3.17285,3151.8,3151.1,3.17345]
["bitfinex","ETHUSD",1731777567038,3.1729,3151.7,3151.1,6.3469]
["bitfinex","ETHUSD",1731777567369,3.17282,3151.8,3151.1,3.17345]
["bitfinex","ETHUSD",1731777570147,3.06895445,3151.8,3150.9,0.317377]
["bitfinex","ETHUSD",1731777570349,3.06895445,3151.5,3151.0,0.23609033]
["bitfinex","ETHUSD",1731777570564,3.17328,3151.4,3150.9,0.317377]
["bitfinex","ETHUSD",1731777572170,3.17344,3151.2,3150.3,3.17426]
["bitfinex","ETHUSD",1731777572380,3.17344,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731777572381,6.24239445,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731777572550,6.24239445,3151.2,3150.6,0.23635354]
["bitfinex","ETHUSD",1731777572733,3.17363,3151.0,3150.6,0.23635354]
["bitfinex","ETHUSD",1731777572937,3.17363,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731777573134,6.24212445,3151.5,3150.7,3.17388]
["bitfinex","ETHUSD",1731777573357,6.24212445,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1731777573557,6.24212445,3151.5,3150.8,0.29982924]
["bitfinex","ETHUSD",1731777573558,3.17295,3151.7,3151.1,3.1734]
["bitfinex","ETHUSD",1731777573940,3.06895445,3151.8,3151.2,3.17335]
["bitfinex","ETHUSD",1731777574148,3.06895445,3151.8,3151.3,0.29994159]
["bitfinex","ETHUSD",1731777574462,3.17271,3151.9,3151.3,3.23672947]
["bitfinex","ETHUSD",1731777574784,3.17271,3151.9,3151.4,0.23654756]
["bitfinex","ETHUSD",1731777574785,3.1728,3151.8,3151.4,0.23654756]
["bitfinex","ETHUSD",1731777575072,3.1729,3151.7,3151.1,3.1734]
["bitfinex","ETHUSD",1731777575580,3.17281,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1731777575873,3.17289,3151.7,3151.2,3.17332]
["bitfinex","ETHUSD",1731777576234,6.24166445,3151.9,3151.2,3.17332]
["bitfinex","ETHUSD",1731777576235,9.41442445,3151.9,3151.2,3.17332]
["bitfinex","ETHUSD",1731777576766,3.17285,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1731777576971,3.06895445,3151.9,3150.5,3.0]
["bitfinex","ETHUSD",1731777577285,3.06895445,3151.9,3150.6,6.47393]
["bitfinex","ETHUSD",1731777577286,6.24225445,3151.3,3150.6,6.47393]
["bitfinex","ETHUSD",1731777577785,3.1734,3151.2,3150.6,6.47393]
["bitfinex","ETHUSD",1731777578170,3.06895445,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731777578370,6.24224445,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1731777578765,3.06895445,3151.3,3150.8,6.17372]
["bitfinex","ETHUSD",1731777579199,3.06895445,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1731777579397,6.24231445,3151.3,3150.8,3.0]
["bitfinex","ETHUSD",1731777579694,3.17342,3151.2,3150.6,6.17398]
["bitfinex","ETHUSD",1731777579859,3.17342,3151.2,3150.6,3.0]
["bitfinex","ETHUSD",1731777580198,3.1735,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1731777580557,3.17342,3151.2,3150.5,3.17407]
["bitfinex","ETHUSD",1731777580788,3.17342,3151.2,3150.2,0.55]
["bitfinex","ETHUSD",1731777580789,3.17342,3151.2,3150.6,3.17397]
["bitfinex","ETHUSD",1731777580957,3.17342,3151.2,3150.6,3.491367]
["bitfinex","ETHUSD",1731777581354,3.06895445,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731777581559,3.17342,3151.2,3150.6,0.317397]
["bitfinex","ETHUSD",1731777581774,3.17361,3151.0,3150.6,0.317397]
["bitfinex","ETHUSD",1731777581997,3.1739,3150.7,3150.3,3.0]
["bitfinex","ETHUSD",1731777582203,3.17406,3150.6,3150.0,6.1746]
["bitfinex","ETHUSD",1731777583224,3.17383,3150.8,3150.0,6.1746]
["bitfinex","ETHUSD",1731777583498,3.17383,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1731777583677,3.17375,3150.9,3150.2,3.17437]
["bitfinex","ETHUSD",1731777583874,3.174,3150.6,3150.0,6.1746]
["bitfinex","ETHUSD",1731777584385,3.174,3150.6,3149.4,6.11607818]
["bitfinex","ETHUSD",1731777584386,3.17432,3150.3,3149.6,3.17491]
["bitfinex","ETHUSD",1731777584706,3.17412,3150.5,3149.7,0.38097743]
["bitfinex","ETHUSD",1731777584862,3.17456,3150.1,3149.7,0.317491]
["bitfinex","ETHUSD",1731777585218,3.17447,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1731777585497,3.17447,3150.2,3149.3,3.17524]
["bitfinex","ETHUSD",1731777585498,3.17463,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1731777585703,3.17447,3150.2,3149.5,3.17504]
["bitfinex","ETHUSD",1731777585857,3.17447,3150.2,3149.6,3.492504]
["bitfinex","ETHUSD",1731777586058,3.17432,3150.3,3149.6,3.492504]
["bitfinex","ETHUSD",1731777586255,6.24316445,3150.4,3149.6,3.492504]
["bitfinex","ETHUSD",1731777586511,3.1744,3150.2,3149.6,3.492504]
["bitfinex","ETHUSD",1731777587073,3.17451,3150.1,3149.6,0.317504]
["bitfinex","ETHUSD",1731777587277,3.1744,3150.2,3149.7,0.3317504]
["bitfinex","ETHUSD",1731777587661,6.24317445,3150.4,3149.7,0.3317504]
["bitfinex","ETHUSD",1731777588002,3.17403,3150.6,3149.9,3.17464]
["bitfinex","ETHUSD",1731777588300,3.1741,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731777588484,3.1741,3150.5,3149.9,0.35064804]
["bitfinex","ETHUSD",1731777588695,3.17403,3150.6,3149.9,0.35064804]
["bitfinex","ETHUSD",1731777588900,3.17411,3150.5,3149.9,0.35064804]
["bitfinex","ETHUSD",1731777589413,3.17411,3150.5,3149.9,3.52532804]
["bitfinex","ETHUSD",1731777589791,3.17411,3150.5,3149.9,0.35064804]
["bitfinex","ETHUSD",1731777590090,3.17403,3150.6,3150.0,0.3525368]
["bitfinex","ETHUSD",1731777590091,3.1742,3150.4,3150.0,0.3525368]
["bitfinex","ETHUSD",1731777592267,3.17403,3150.6,3150.1,0.06348454]
["bitfinex","ETHUSD",1731777594719,3.1741,3150.5,3150.0,0.3525368]
["bitfinex","ETHUSD",1731777594869,3.17403,3150.6,3150.0,0.3525368]
["bitfinex","ETHUSD",1731777595075,3.17381,3150.8,3150.1,3.17444]
["bitfinex","ETHUSD",1731777595271,6.3477,3150.8,3150.1,3.17444]
["bitfinex","ETHUSD",1731777596174,3.17391,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1731777596372,6.24258445,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731777596684,6.24258445,3151.0,3150.5,0.317412]
["bitfinex","ETHUSD",1731777596885,6.34687,3151.2,3150.5,3.491482]
["bitfinex","ETHUSD",1731777597110,3.1734,3151.2,3150.5,3.491482]
["bitfinex","ETHUSD",1731777597711,3.1735,3151.1,3150.6,0.06347334]
["bitfinex","ETHUSD",1731777600175,3.1734,3151.2,3150.6,0.06347334]
["bitfinex","ETHUSD",1731777600384,3.17361,3151.0,3150.5,3.491482]
["bitfinex","ETHUSD",1731777600593,3.1734,3151.2,3150.5,3.491482]
["bitfinex","ETHUSD",1731777600788,3.1734,3151.2,3150.6,0.06347337]
["bitfinex","ETHUSD",1731777601310,3.17322,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731777601518,3.17322,3151.4,3150.8,0.06346929]
["bitfinex","ETHUSD",1731777601691,3.17322,3151.4,3150.8,3.23719929]
["bitfinex","ETHUSD",1731777602229,3.17322,3151.4,3150.8,0.06346929]
["bitfinex","ETHUSD",1731777602432,3.17322,3151.4,3150.8,3.23717929]
["bitfinex","ETHUSD",1731777602651,3.17322,3151.4,3150.9,3.67707408]
["bitfinex","ETHUSD",1731777603231,6.24194445,3151.6,3150.9,3.67707408]
["bitfinex","ETHUSD",1731777603391,3.17312,3151.5,3150.9,3.67707408]
["bitfinex","ETHUSD",1731777603594,6.24194445,3151.6,3150.9,3.67707408]
["bitfinex","ETHUSD",1731777603909,3.17335,3151.3,3150.9,0.50338408]
["bitfinex","ETHUSD",1731777606992,3.06895445,3151.4,3150.0,3.01]
["bitfinex","ETHUSD",1731777606993,3.17365,3151.0,3150.3,6.34852]
["bitfinex","ETHUSD",1731777608391,3.17356,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731777609304,3.17345,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1731777610239,11.91244,3152.2,3150.1,0.56]
["bitfinex","ETHUSD",1731777610240,0.64230575,3152.0,3150.1,0.56]
["bitfinex","ETHUSD",1731777610438,3.17285,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1731777611102,3.1729,3151.7,3151.1,0.06346296]
["bitfinex","ETHUSD",1731777611774,3.06895445,3151.9,3151.1,0.06346296]
["bitfinex","ETHUSD",1731777611775,6.24166445,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731777612247,3.1728,3151.8,3151.1,0.06346296]
["bitfinex","ETHUSD",1731777612430,3.17309,3151.6,3151.1,0.3237013]
["bitfinex","ETHUSD",1731777612632,3.17309,3151.6,3150.8,3.17375]
["bitfinex","ETHUSD",1731777612633,3.17309,3151.6,3150.9,3.0]
["bitfinex","ETHUSD",1731777612983,3.17309,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731777613130,3.17345,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1731777613330,3.17345,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731777613564,3.17351,3151.1,3150.7,0.317393]
["bitfinex","ETHUSD",1731777614076,3.17376,3150.9,3150.0,3.17455]
["bitfinex","ETHUSD",1731777614377,3.17429,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1731777614673,3.06895445,3150.4,3149.9,0.317472]
["bitfinex","ETHUSD",1731777614832,3.17403,3150.6,3149.9,0.06348324]
["bitfinex","ETHUSD",1731777615542,3.17416,3150.5,3149.9,6.23816324]
["bitfinex","ETHUSD",1731777615758,3.17403,3150.6,3149.9,3.06348324]
["bitfinex","ETHUSD",1731777615962,3.17403,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1731777616167,3.17403,3150.6,3149.9,3.0]
["bitfinex","ETHUSD",1731777616341,3.17403,3150.6,3149.6,3.17495]
["bitfinex","ETHUSD",1731777616342,3.1743,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1731777616687,3.17451,3150.1,3149.5,3.17507]
["bitfinex","ETHUSD",1731777616835,3.17451,3150.1,3149.6,0.06349066]
["bitfinex","ETHUSD",1731777617038,3.1743,3150.3,3149.7,0.32385607]
["bitfinex","ETHUSD",1731777617039,6.34869,3150.3,3149.7,0.32385607]
["bitfinex","ETHUSD",1731777617574,6.34869,3150.3,3149.7,3.32385607]
["bitfinex","ETHUSD",1731777617746,3.1743,3150.3,3149.7,3.32385607]
["bitfinex","ETHUSD",1731777617946,3.1743,3150.3,3149.7,6.49868607]
["bitfinex","ETHUSD",1731777618148,3.1743,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731777618366,3.17411,3150.5,3149.9,3.23810061]
["bitfinex","ETHUSD",1731777618566,3.17388,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1731777618748,6.24254445,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1731777619089,6.24254445,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731777619322,6.24254445,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1731777619323,3.06895445,3151.0,3150.6,3.17395]
["bitfinex","ETHUSD",1731777619574,3.1735,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731777619775,3.1736,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731777620292,3.17342,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731777621342,3.17349,3151.1,3150.5,3.17402]
["bitfinex","ETHUSD",1731777621701,3.17349,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1731777622661,3.17341,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731777623475,3.1736,3151.0,3150.4,0.32385607]
["bitfinex","ETHUSD",1731777624197,3.06895445,3151.3,3150.7,3.17381]
["bitfinex","ETHUSD",1731777624371,3.06895445,3151.3,3150.8,0.06346967]
["bitfinex","ETHUSD",1731777624567,3.17327,3151.4,3150.8,0.06346967]
["bitfinex","ETHUSD",1731777624774,3.17327,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1731777625412,6.34656,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1731777625705,3.06895445,3151.6,3150.8,0.06346956]
["bitfinex","ETHUSD",1731777625706,3.17331,3151.3,3150.8,0.06346956]
["bitfinex","ETHUSD",1731777625862,3.17331,3151.3,3150.8,3.23725956]
["bitfinex","ETHUSD",1731777626198,3.17309,3151.5,3150.8,3.23725956]
["bitfinex","ETHUSD",1731777626406,3.17309,3151.5,3150.9,3.17366]
["bitfinex","ETHUSD",1731777626702,3.17292,3151.7,3150.9,3.17367]
["bitfinex","ETHUSD",1731777626901,3.17292,3151.7,3151.0,0.317367]
["bitfinex","ETHUSD",1731777627679,3.17292,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1731777628002,3.17292,3151.7,3151.0,0.317367]
["bitfinex","ETHUSD",1731777628197,3.17292,3151.7,3150.9,3.17362]
["bitfinex","ETHUSD",1731777628198,3.17313,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731777628414,9.41445445,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731777628719,3.17279,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731777629870,3.17251,3152.1,3151.3,0.06346152]
["bitfinex","ETHUSD",1731777630069,3.17251,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731777630282,3.17251,3152.1,3151.5,6.34603]
["bitfinex","ETHUSD",1731777630506,3.17251,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731777630892,6.24135445,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1731777631803,3.17256,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731777632113,3.17306,3151.6,3150.8,6.17377]
["bitfinex","ETHUSD",1731777632262,3.17311,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731777632457,0.06151776,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731777632906,3.1733,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1731777633108,0.0614565,3151.2,3150.5,3.17402]
["bitfinex","ETHUSD",1731777633262,3.2349165,3151.2,3150.5,3.491422]
["bitfinex","ETHUSD",1731777633463,3.17354,3151.1,3150.5,3.491422]
["bitfinex","ETHUSD",1731777633660,0.06136296,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731777633907,3.17371,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731777634072,0.06123622,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1731777634406,0.06123622,3150.8,3150.4,0.0634761]
["bitfinex","ETHUSD",1731777635408,0.06123622,3150.8,3150.0,3.3176]
["bitfinex","ETHUSD",1731777635409,0.06123622,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731777635567,3.17319,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731777635568,3.17319,3151.4,3150.7,6.5846872]
["bitfinex","ETHUSD",1731777635769,3.17319,3151.4,3150.8,3.47421561]
["bitfinex","ETHUSD",1731777635968,3.17319,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1731777636165,3.06895445,3151.6,3150.5,3.17405]
["bitfinex","ETHUSD",1731777636369,3.17379,3150.9,3150.6,0.23696814]
["bitfinex","ETHUSD",1731777636571,3.1737,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1731777636790,3.1737,3150.9,3150.4,0.23699989]
["bitfinex","ETHUSD",1731777637006,3.1737,3150.9,3150.5,0.2369944]
["bitfinex","ETHUSD",1731777637180,3.1737,3150.9,3150.6,0.2369944]
["bitfinex","ETHUSD",1731777637396,3.1737,3150.9,3150.4,0.23699989]
["bitfinex","ETHUSD",1731777637697,3.17399,3150.6,3150.5,0.23699388]
["bitfinex","ETHUSD",1731777637895,3.17399,3150.6,3150.4,0.23699989]
["bitfinex","ETHUSD",1731777638293,0.94161745,3150.9,3150.4,0.23699989]
["bitfinex","ETHUSD",1731777638606,3.17383,3150.8,3150.4,0.23699989]
["bitfinex","ETHUSD",1731777638807,6.24259445,3151.0,3150.4,3.41118989]
["bitfinex","ETHUSD",1731777639019,6.24259445,3151.0,3150.5,0.23696961]
["bitfinex","ETHUSD",1731777639315,3.06895445,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731777639509,3.17347,3151.2,3150.6,3.17396]
["bitfinex","ETHUSD",1731777640573,3.17347,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1731777641323,3.17351,3151.1,3150.4,3.41111989]
["bitfinex","ETHUSD",1731777641636,3.17351,3151.1,3150.5,0.23696751]
["bitfinex","ETHUSD",1731777641860,3.1737,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731777642124,0.06101067,3150.8,3150.4,3.41117463]
["bitfinex","ETHUSD",1731777642278,0.06101067,3150.8,3150.5,0.23698463]
["bitfinex","ETHUSD",1731777642481,0.06101067,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731777642701,0.06101067,3150.8,3150.5,3.41106715]
["bitfinex","ETHUSD",1731777642902,3.17351,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1731777643105,0.06107195,3151.0,3150.5,3.17406]
["bitfinex","ETHUSD",1731777643272,0.06107195,3151.0,3150.5,6.34808]
["bitfinex","ETHUSD",1731777643472,0.06107195,3151.0,3150.6,0.23700608]
["bitfinex","ETHUSD",1731777643997,0.06107195,3151.0,3150.5,3.17402]
["bitfinex","ETHUSD",1731777645306,3.17371,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731777645506,0.06101067,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1731777645717,0.06101067,3150.8,3150.4,3.17416]
["bitfinex","ETHUSD",1731777646077,3.1736,3151.0,3150.4,3.17416]
["bitfinex","ETHUSD",1731777646315,0.06104131,3150.9,3150.4,3.17416]
["bitfinex","ETHUSD",1731777647980,0.06104131,3150.9,3150.6,3.16394]
["bitfinex","ETHUSD",1731777648521,0.06101067,3150.8,3150.6,3.16394]
["bitfinex","ETHUSD",1731777648689,3.17345,3151.2,3150.6,3.16394]
["bitfinex","ETHUSD",1731777649096,0.06110259,3151.1,3150.6,3.16394]
["bitfinex","ETHUSD",1731777649624,3.1736,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731777650127,0.06104131,3150.9,3150.4,3.17412]
["bitfinex","ETHUSD",1731777651850,0.06104131,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1731777652053,0.06104131,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731777652231,3.81054533,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731777652416,0.06106071,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731777652614,3.17302,3151.6,3151.0,3.1735]
["bitfinex","ETHUSD",1731777652863,6.3461,3151.6,3151.0,3.1735]
["bitfinex","ETHUSD",1731777653067,3.17302,3151.6,3151.0,3.1735]
["bitfinex","ETHUSD",1731777653553,3.06895445,3151.9,3151.2,3.17336]
["bitfinex","ETHUSD",1731777653738,3.17262,3152.0,3151.2,3.17336]
["bitfinex","ETHUSD",1731777653915,3.79677745,3152.0,3151.3,3.17323]
["bitfinex","ETHUSD",1731777654115,3.79677745,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1731777654352,3.79677745,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731777656765,3.23208667,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731777657353,3.17279,3151.8,3151.2,3.17334]
["bitfinex","ETHUSD",1731777657782,0.05933543,3151.7,3151.2,3.17334]
["bitfinex","ETHUSD",1731777657957,3.17309,3151.5,3150.8,3.17374]
["bitfinex","ETHUSD",1731777658154,3.17331,3151.3,3150.7,0.3171]
["bitfinex","ETHUSD",1731777658390,3.17331,3151.3,3150.7,3.38056659]
["bitfinex","ETHUSD",1731777658581,0.05916663,3151.2,3150.7,3.38056659]
["bitfinex","ETHUSD",1731777658762,0.05916663,3151.2,3150.7,6.55438659]
["bitfinex","ETHUSD",1731777659492,3.23256663,3151.2,3150.7,0.38056659]
["bitfinex","ETHUSD",1731777659669,0.05916663,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1731777659859,0.05916663,3151.2,3150.7,3.23733124]
["bitfinex","ETHUSD",1731777660203,0.05916663,3151.2,3150.1,3.17442]
["bitfinex","ETHUSD",1731777660204,3.17357,3151.1,3150.4,3.17411]
["bitfinex","ETHUSD",1731777660713,0.05907859,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731777660902,3.06895445,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1731777661193,3.17376,3150.9,3150.4,0.634511]
["bitfinex","ETHUSD",1731777661494,3.17376,3150.9,3150.4,0.3171]
["bitfinex","ETHUSD",1731777661695,0.05901732,3150.8,3150.4,0.189317]
["bitfinex","ETHUSD",1731777661853,3.23284732,3150.8,3150.4,0.189317]
["bitfinex","ETHUSD",1731777662298,0.05901732,3150.8,3150.4,0.189317]
["bitfinex","ETHUSD",1731777662483,3.17373,3150.9,3150.4,0.189317]
["bitfinex","ETHUSD",1731777662796,0.05901732,3150.8,3150.4,0.189317]
["bitfinex","ETHUSD",1731777662989,3.23285732,3150.8,3150.4,0.189317]
["bitfinex","ETHUSD",1731777663205,0.05901732,3150.8,3150.4,0.189317]
["bitfinex","ETHUSD",1731777663698,0.05898668,3150.7,3150.4,3.363497]
["bitfinex","ETHUSD",1731777663878,3.17375,3150.9,3150.4,3.363497]
["bitfinex","ETHUSD",1731777664068,0.05901732,3150.8,3150.4,3.363497]
["bitfinex","ETHUSD",1731777664507,0.05901732,3150.8,3150.5,0.06347516]
["bitfinex","ETHUSD",1731777664995,0.05901732,3150.8,3150.5,3.23756516]
["bitfinex","ETHUSD",1731777665296,3.17353,3151.1,3150.5,3.23756516]
["bitfinex","ETHUSD",1731777665593,3.23267859,3151.0,3150.5,3.23756516]
["bitfinex","ETHUSD",1731777666288,0.05907859,3151.0,3150.5,3.23750516]
["bitfinex","ETHUSD",1731777666474,3.17362,3151.0,3150.5,3.23750516]
["bitfinex","ETHUSD",1731777666655,0.05904796,3150.9,3150.5,0.06347516]
["bitfinex","ETHUSD",1731777667101,0.05904796,3150.9,3150.4,3.363507]
["bitfinex","ETHUSD",1731777667459,0.05904796,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731777667902,0.05904796,3150.9,3150.5,0.0634752]
["bitfinex","ETHUSD",1731777668210,0.05900442,3150.8,3150.5,0.0634752]
["bitfinex","ETHUSD",1731777668558,3.17356,3151.1,3150.5,0.0634752]
["bitfinex","ETHUSD",1731777668898,3.82684185,3151.1,3150.5,0.0634752]
["bitfinex","ETHUSD",1731777669096,0.05906569,3151.0,3150.5,3.2375652]
["bitfinex","ETHUSD",1731777669392,0.05906569,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731777669595,0.05906569,3151.0,3150.7,3.23727522]
["bitfinex","ETHUSD",1731777669801,0.05906569,3151.0,3150.9,6.17369]
["bitfinex","ETHUSD",1731777670097,3.17289,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731777670254,6.24168445,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731777670460,3.1728,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731777670655,6.24168445,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1731777670858,3.06895445,3151.6,3150.9,3.0]
["bitfinex","ETHUSD",1731777671107,3.17292,3151.7,3150.9,3.0]
["bitfinex","ETHUSD",1731777671108,3.17292,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1731777671454,3.17307,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731777671659,0.05731088,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731777671862,3.17336,3151.3,3150.9,3.0]
["bitfinex","ETHUSD",1731777672060,0.05721899,3151.2,3150.6,6.17398]
["bitfinex","ETHUSD",1731777672485,0.05721899,3151.2,3150.7,0.06347106]
["bitfinex","ETHUSD",1731777672700,0.05721899,3151.2,3150.3,3.47427]
["bitfinex","ETHUSD",1731777672899,3.17365,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731777673102,0.0552444,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1731777673404,3.17355,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1731777673888,0.0552861,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731777674258,3.1737,3150.9,3150.3,0.3]
["bitfinex","ETHUSD",1731777674465,0.05522483,3150.8,3150.4,3.17417]
["bitfinex","ETHUSD",1731777674776,3.17355,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1731777674976,0.05519419,3150.7,3150.4,3.17417]
["bitfinex","ETHUSD",1731777675166,6.34713,3151.1,3150.5,0.06347524]
["bitfinex","ETHUSD",1731777675366,0.05516354,3150.6,3150.5,0.06347524]
["bitfinex","ETHUSD",1731777675590,3.17355,3151.1,3150.5,3.23756524]
["bitfinex","ETHUSD",1731777675815,0.05516354,3150.6,3150.5,3.23756524]
["bitfinex","ETHUSD",1731777676023,3.17361,3151.0,3150.5,3.23756524]
["bitfinex","ETHUSD",1731777676197,0.05516354,3150.6,3150.5,3.23756524]
["bitfinex","ETHUSD",1731777676379,3.17361,3151.0,3150.5,3.23756524]
["bitfinex","ETHUSD",1731777676575,0.05516354,3150.6,3150.5,3.23756524]
["bitfinex","ETHUSD",1731777676817,3.17361,3151.0,3150.5,3.23756524]
["bitfinex","ETHUSD",1731777676990,0.05516354,3150.6,3150.5,3.23756524]
["bitfinex","ETHUSD",1731777677324,0.05516354,3150.6,3150.3,6.17423]
["bitfinex","ETHUSD",1731777677523,3.17366,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731777677682,0.05525547,3150.9,3150.4,3.17419]
["bitfinex","ETHUSD",1731777678086,3.17387,3150.8,3150.1,0.3171]
["bitfinex","ETHUSD",1731777678382,3.55190702,3150.9,3149.9,3.0]
["bitfinex","ETHUSD",1731777678383,3.1742,3150.4,3149.9,3.0]
["bitfinex","ETHUSD",1731777678613,3.1742,3150.4,3149.9,3.06347722]
["bitfinex","ETHUSD",1731777678827,0.05505223,3150.3,3149.9,3.06347722]
["bitfinex","ETHUSD",1731777679026,0.05505223,3150.3,3149.8,3.17479]
["bitfinex","ETHUSD",1731777680354,0.05505223,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1731777680570,0.05505223,3150.3,3149.9,3.23817692]
["bitfinex","ETHUSD",1731777680870,3.1741,3150.5,3149.9,3.23817692]
["bitfinex","ETHUSD",1731777680871,3.1742,3150.4,3149.9,3.23817692]
["bitfinex","ETHUSD",1731777681040,0.05307473,3150.2,3149.9,3.23817692]
["bitfinex","ETHUSD",1731777681228,3.1742,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731777681229,0.05310538,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1731777681463,0.05304408,3150.1,3149.9,3.17469]
["bitfinex","ETHUSD",1731777681666,3.1741,3150.5,3149.6,3.17495]
["bitfinex","ETHUSD",1731777681667,3.17432,3150.3,3149.6,3.17495]
["bitfinex","ETHUSD",1731777681968,3.17432,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1731777682137,3.17458,3150.1,3149.4,3.0]
["bitfinex","ETHUSD",1731777682339,0.05301342,3150.0,3149.7,3.1749]
["bitfinex","ETHUSD",1731777682539,3.17414,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731777682732,3.22733603,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1731777683468,3.22733603,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731777684273,3.22733603,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731777684439,3.22733603,3150.4,3149.6,3.17497]
["bitfinex","ETHUSD",1731777684786,3.1743,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1731777685269,3.22748473,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1731777685569,0.05307473,3150.2,3149.7,3.17487]
["bitfinex","ETHUSD",1731777685776,0.6932342,3150.2,3149.6,3.17495]
["bitfinex","ETHUSD",1731777686074,3.22747473,3150.2,3149.6,6.34986]
["bitfinex","ETHUSD",1731777686229,3.1744,3150.2,3149.6,3.17491]
["bitfinex","ETHUSD",1731777686429,0.05302101,3150.1,3149.7,3.17484]
["bitfinex","ETHUSD",1731777686630,0.05302101,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1731777686935,3.17349,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731777687134,0.05326819,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731777687974,0.05326819,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731777688329,0.05326819,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731777688534,3.17319,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731777688767,3.22497267,3151.3,3150.6,3.17392]
["bitfinex","ETHUSD",1731777689874,3.22497267,3151.3,3150.7,3.17383]
["bitfinex","ETHUSD",1731777690029,3.22497267,3151.3,3150.6,3.23739332]
["bitfinex","ETHUSD",1731777690229,3.22497267,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1731777690569,3.86477994,3151.3,3150.6,3.23739332]
["bitfinex","ETHUSD",1731777691191,3.1734,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731777691396,3.17355,3151.1,3150.5,6.17409]
["bitfinex","ETHUSD",1731777691596,0.317355,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731777691794,3.22517787,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731777692112,0.05159724,3151.0,3150.6,3.17398]
["bitfinex","ETHUSD",1731777692313,0.05159724,3151.0,3150.5,0.06347344]
["bitfinex","ETHUSD",1731777692524,3.17313,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1731777692703,0.05171977,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1731777692882,0.32248498,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1731777693084,0.0516585,3151.2,3150.8,3.17373]
["bitfinex","ETHUSD",1731777693321,3.49577498,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731777693489,0.0516585,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731777693692,0.0516585,3151.2,3150.8,3.17378]
["bitfinex","ETHUSD",1731777693885,3.49577498,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1731777694082,0.0516585,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731777694980,0.0516585,3151.2,3150.8,3.17379]
["bitfinex","ETHUSD",1731777695279,3.49577498,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731777695475,0.0516585,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731777696616,3.17319,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731777696915,0.634632,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731777697217,0.05168914,3151.3,3151.2,3.17339]
["bitfinex","ETHUSD",1731777697542,0.68739681,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1731777697819,0.05187823,3151.8,3151.5,3.17309]
["bitfinex","ETHUSD",1731777698390,3.17261,3152.0,3151.5,3.17309]
["bitfinex","ETHUSD",1731777698592,0.05184761,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1731777698793,3.17261,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1731777698988,0.05181699,3151.6,3151.4,3.23661863]
["bitfinex","ETHUSD",1731777699196,3.1719,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731777699645,3.22414067,3152.6,3152.1,3.17246]
["bitfinex","ETHUSD",1731777699991,0.05214067,3152.6,3152.2,3.17231]
["bitfinex","ETHUSD",1731777700208,0.05214067,3152.6,3152.1,3.17246]
["bitfinex","ETHUSD",1731777700535,0.05211006,3152.5,3152.2,3.17237]
["bitfinex","ETHUSD",1731777700831,3.17182,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731777701027,0.05036416,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1731777701239,6.24064445,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731777701416,0.05036416,3152.4,3152.3,3.17228]
["bitfinex","ETHUSD",1731777701617,3.80643205,3153.3,3152.4,3.17218]
["bitfinex","ETHUSD",1731777701932,3.55203321,3153.2,3152.6,3.17195]
["bitfinex","ETHUSD",1731777702435,0.38064321,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1731777706147,0.38064321,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1731777706417,0.35519532,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731777706763,3.42414977,3153.1,3152.0,3.17256]
["bitfinex","ETHUSD",1731777706933,3.17199,3152.6,3151.9,3.0]
["bitfinex","ETHUSD",1731777707137,3.17209,3152.5,3151.9,3.0]
["bitfinex","ETHUSD",1731777708161,3.17213,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1731777708316,3.17213,3152.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731777708317,0.317209,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731777708661,3.17208,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731777709159,3.17218,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731777709345,3.17208,3152.5,3151.7,3.0]
["bitfinex","ETHUSD",1731777709748,3.17227,3152.4,3151.8,3.1727]
["bitfinex","ETHUSD",1731777709960,3.17208,3152.5,3151.8,3.1727]
["bitfinex","ETHUSD",1731777710160,3.489398,3152.4,3151.8,3.1727]
["bitfinex","ETHUSD",1731777711022,0.317208,3152.4,3151.7,3.06345092]
["bitfinex","ETHUSD",1731777711318,3.17229,3152.3,3151.7,3.0]
["bitfinex","ETHUSD",1731777711525,3.17241,3152.2,3151.7,3.0]
["bitfinex","ETHUSD",1731777711953,3.17229,3152.3,3151.7,3.0]
["bitfinex","ETHUSD",1731777712123,3.17261,3152.0,3151.5,3.0]
["bitfinex","ETHUSD",1731777712464,3.17273,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731777712620,3.17289,3151.7,3151.1,3.49055]
["bitfinex","ETHUSD",1731777713222,3.17273,3151.9,3151.1,3.49055]
["bitfinex","ETHUSD",1731777713426,3.17273,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1731777714847,3.17251,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731777715043,3.17259,3152.0,3151.4,3.23658731]
["bitfinex","ETHUSD",1731777715255,0.68973097,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1731777715635,3.489398,3152.4,3151.7,3.17282]
["bitfinex","ETHUSD",1731777715830,3.17229,3152.3,3151.6,3.23636731]
["bitfinex","ETHUSD",1731777716032,3.1721,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1731777716237,3.1721,3152.5,3151.8,3.23622907]
["bitfinex","ETHUSD",1731777716727,0.0472038,3152.4,3151.8,3.23622907]
["bitfinex","ETHUSD",1731777717194,0.0472038,3152.4,3151.5,3.0]
["bitfinex","ETHUSD",1731777717195,3.17258,3152.1,3151.5,3.0]
["bitfinex","ETHUSD",1731777717466,0.32193038,3152.3,3151.3,3.0]
["bitfinex","ETHUSD",1731777717467,3.17285,3151.8,3151.3,3.0]
["bitfinex","ETHUSD",1731777717838,0.04700702,3151.7,3151.2,3.17335]
["bitfinex","ETHUSD",1731777719236,0.04700702,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1731777719657,6.24096445,3152.6,3151.8,3.17275]
["bitfinex","ETHUSD",1731777719966,0.04723258,3152.5,3151.8,3.17275]
["bitfinex","ETHUSD",1731777720125,3.21939258,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731777720327,0.04723258,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1731777720531,3.17182,3152.8,3152.0,3.17257]
["bitfinex","ETHUSD",1731777720766,0.0473067,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1731777720978,0.67611482,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1731777721707,0.0473067,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1731777721881,0.0473067,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1731777722038,3.17158,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731777722239,0.04731295,3152.6,3152.4,3.17217]
["bitfinex","ETHUSD",1731777722581,0.04728327,3152.5,3152.3,3.17226]
["bitfinex","ETHUSD",1731777722878,0.04728327,3152.5,3152.1,3.17243]
["bitfinex","ETHUSD",1731777723187,0.04727109,3152.4,3152.3,3.17227]
["bitfinex","ETHUSD",1731777723482,0.04727109,3152.4,3152.1,3.17241]
["bitfinex","ETHUSD",1731777723781,0.04724786,3152.3,3152.2,3.17229]
["bitfinex","ETHUSD",1731777724077,3.17175,3152.9,3152.3,3.17224]
["bitfinex","ETHUSD",1731777724244,3.806086,3152.9,3152.3,3.17224]
["bitfinex","ETHUSD",1731777724439,3.806086,3152.9,3151.7,0.3171]
["bitfinex","ETHUSD",1731777724440,3.1718,3152.8,3152.0,3.17256]
["bitfinex","ETHUSD",1731777724670,0.634336,3152.9,3151.9,3.17267]
["bitfinex","ETHUSD",1731777724671,3.17215,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731777725238,3.17219,3152.4,3151.8,0.3171]
["bitfinex","ETHUSD",1731777725546,3.17183,3152.8,3152.0,3.17256]
["bitfinex","ETHUSD",1731777725886,3.17165,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1731777726242,3.17165,3153.0,3152.4,3.23555849]
["bitfinex","ETHUSD",1731777726545,3.1714,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1731777726880,6.24017445,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1731777726881,3.1713,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731777727090,3.17145,3153.2,3152.3,3.17223]
["bitfinex","ETHUSD",1731777727386,3.17168,3152.9,3152.4,0.3788246]
["bitfinex","ETHUSD",1731777727539,3.17168,3152.9,3152.3,3.17223]
["bitfinex","ETHUSD",1731777727738,3.17178,3152.8,3152.1,6.17248]
["bitfinex","ETHUSD",1731777727939,3.17178,3152.8,3152.3,3.0]
["bitfinex","ETHUSD",1731777728141,3.17158,3153.0,3151.9,3.17266]
["bitfinex","ETHUSD",1731777728372,3.17196,3152.7,3152.0,6.17257]
["bitfinex","ETHUSD",1731777728603,0.317158,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731777728803,3.488908,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731777729004,0.317158,3152.9,3152.3,0.0634389]
["bitfinex","ETHUSD",1731777729206,0.317158,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1731777729511,3.1716,3153.0,3152.3,3.1722]
["bitfinex","ETHUSD",1731777729816,3.1716,3153.0,3152.3,3.23563886]
["bitfinex","ETHUSD",1731777729983,3.17142,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1731777730173,0.62403745,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1731777730375,0.62403745,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1731777730885,3.17129,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731777731269,0.55,3153.6,3152.6,3.06343266]
["bitfinex","ETHUSD",1731777731499,0.55,3153.6,3152.6,3.0]
["bitfinex","ETHUSD",1731777731500,3.17138,3153.2,3152.6,3.0]
["bitfinex","ETHUSD",1731777731668,3.17138,3153.2,3152.6,6.17196]
["bitfinex","ETHUSD",1731777731874,0.04752586,3153.1,3152.6,6.17196]
["bitfinex","ETHUSD",1731777732371,0.04752586,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731777732576,3.17129,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731777732815,3.17129,3153.3,3152.6,3.0]
["bitfinex","ETHUSD",1731777732816,0.04755646,3153.2,3152.6,0.06343355]
["bitfinex","ETHUSD",1731777733010,0.04755646,3153.2,3152.6,6.23536355]
["bitfinex","ETHUSD",1731777733317,0.04755646,3153.2,3152.6,6.17193]
["bitfinex","ETHUSD",1731777733470,3.21893646,3153.2,3152.6,6.17193]
["bitfinex","ETHUSD",1731777734468,0.04755646,3153.2,3152.8,3.17176]
["bitfinex","ETHUSD",1731777734867,3.17119,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731777735115,0.04752586,3153.1,3152.3,3.0]
["bitfinex","ETHUSD",1731777735416,0.04749527,3153.0,3152.7,3.17179]
["bitfinex","ETHUSD",1731777735766,3.171,3153.6,3152.7,3.17188]
["bitfinex","ETHUSD",1731777735974,0.67166948,3153.5,3152.9,3.17161]
["bitfinex","ETHUSD",1731777736193,0.67166948,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731777736572,0.67166948,3153.5,3153.1,3.17146]
["bitfinex","ETHUSD",1731777736773,0.67166948,3153.5,3152.3,6.06895445]
["bitfinex","ETHUSD",1731777736774,0.04767403,3153.5,3152.3,6.06895445]
["bitfinex","ETHUSD",1731777736992,3.17089,3153.7,3153.1,3.17145]
["bitfinex","ETHUSD",1731777737426,0.04662832,3153.6,3153.4,3.17117]
["bitfinex","ETHUSD",1731777737918,3.17075,3153.9,3153.1,3.17141]
["bitfinex","ETHUSD",1731777738121,0.04659773,3153.5,3153.2,3.23474094]
["bitfinex","ETHUSD",1731777738422,3.17079,3153.8,3153.2,3.23474094]
["bitfinex","ETHUSD",1731777738581,0.04666666,3153.4,3153.2,3.23474094]
["bitfinex","ETHUSD",1731777738779,3.487825,3153.9,3153.2,3.23474094]
["bitfinex","ETHUSD",1731777738979,0.3955715,3153.8,3153.2,3.23474094]
["bitfinex","ETHUSD",1731777739189,3.5663515,3153.8,3153.2,3.23474094]
["bitfinex","ETHUSD",1731777739388,3.5663515,3153.8,3153.2,0.06342094]
["bitfinex","ETHUSD",1731777739592,3.5663515,3153.8,3153.3,3.17126]
["bitfinex","ETHUSD",1731777739914,3.5663515,3153.8,3153.2,3.23472094]
["bitfinex","ETHUSD",1731777740078,0.35663515,3153.7,3153.2,0.06342094]
["bitfinex","ETHUSD",1731777740273,0.35663515,3153.7,3153.2,3.23471094]
["bitfinex","ETHUSD",1731777740478,0.04672783,3153.6,3153.2,3.23471094]
["bitfinex","ETHUSD",1731777740673,0.04672783,3153.6,3153.3,3.17125]
["bitfinex","ETHUSD",1731777741109,0.04672783,3153.6,3153.2,3.23477094]
["bitfinex","ETHUSD",1731777741379,0.04672783,3153.6,3153.3,3.17125]
["bitfinex","ETHUSD",1731777741607,0.04672783,3153.6,3153.1,0.06342055]
["bitfinex","ETHUSD",1731777742013,3.1713,3153.3,3152.9,3.0]
["bitfinex","ETHUSD",1731777742320,3.21784725,3153.5,3152.9,6.17159]
["bitfinex","ETHUSD",1731777742622,0.37682705,3153.6,3153.0,3.17152]
["bitfinex","ETHUSD",1731777742782,0.04514743,3153.4,3153.0,6.34304]
["bitfinex","ETHUSD",1731777742982,0.37682705,3153.6,3153.1,3.17145]
["bitfinex","ETHUSD",1731777743213,0.04517802,3153.5,3153.1,3.17145]
["bitfinex","ETHUSD",1731777743931,0.04517802,3153.5,3153.0,3.17149]
["bitfinex","ETHUSD",1731777744076,0.04517802,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1731777744491,3.17079,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731777744724,0.04513631,3153.4,3153.2,3.17131]
["bitfinex","ETHUSD",1731777744917,3.17079,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731777745128,0.04510572,3153.3,3153.2,3.17131]
["bitfinex","ETHUSD",1731777745586,3.17077,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731777745785,0.04522807,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1731777746882,2.96609807,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1731777747078,0.04519749,3153.6,3153.2,3.17131]
["bitfinex","ETHUSD",1731777748486,3.17083,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731777748735,0.0436593,3153.5,3153.2,3.17131]
["bitfinex","ETHUSD",1731777748902,3.17083,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731777749235,3.17068,3153.9,3153.4,3.17115]
["bitfinex","ETHUSD",1731777749385,0.04372047,3153.7,3153.2,3.17131]
["bitfinex","ETHUSD",1731777749589,3.17073,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731777749849,0.04377976,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731777750331,3.21462976,3153.8,3153.0,3.17153]
["bitfinex","ETHUSD",1731777750533,3.21462976,3153.8,3152.9,3.3171]
["bitfinex","ETHUSD",1731777750534,0.04377976,3153.8,3153.2,3.1713]
["bitfinex","ETHUSD",1731777750841,0.04377976,3153.8,3153.4,3.17108]
["bitfinex","ETHUSD",1731777751207,3.1705,3154.1,3153.4,3.17108]
["bitfinex","ETHUSD",1731777751447,0.04375936,3153.7,3153.4,3.17108]
["bitfinex","ETHUSD",1731777751752,3.1705,3154.1,3153.4,3.17108]
["bitfinex","ETHUSD",1731777751896,0.04372878,3153.6,3153.5,0.06341454]
["bitfinex","ETHUSD",1731777752092,3.1705,3154.1,3153.5,3.55784399]
["bitfinex","ETHUSD",1731777752292,0.04372878,3153.6,3153.5,3.55784399]
["bitfinex","ETHUSD",1731777752604,3.17063,3154.0,3153.5,0.32344945]
["bitfinex","ETHUSD",1731777752808,3.17063,3154.0,3153.4,3.17109]
["bitfinex","ETHUSD",1731777753002,0.04382053,3153.9,3153.4,3.17109]
["bitfinex","ETHUSD",1731777753538,0.04382053,3153.9,3153.5,0.06341452]
["bitfinex","ETHUSD",1731777753960,0.04382053,3153.9,3153.4,3.17109]
["bitfinex","ETHUSD",1731777754240,0.04382053,3153.9,3153.5,0.06341452]
["bitfinex","ETHUSD",1731777754439,0.04382053,3153.9,3153.5,3.55793497]
["bitfinex","ETHUSD",1731777754602,3.17049,3154.1,3153.5,3.55793497]
["bitfinex","ETHUSD",1731777754804,0.04382885,3153.8,3153.5,3.55793497]
["bitfinex","ETHUSD",1731777755033,3.17065,3154.0,3153.5,0.32345045]
["bitfinex","ETHUSD",1731777755351,0.04379826,3153.7,3153.5,0.32345045]
["bitfinex","ETHUSD",1731777755642,0.0437862,3153.6,3153.5,0.32345045]
["bitfinex","ETHUSD",1731777755940,3.17065,3154.0,3153.5,0.32345045]
["bitfinex","ETHUSD",1731777756148,3.17065,3154.0,3153.4,6.1711]
["bitfinex","ETHUSD",1731777756449,0.04387424,3153.9,3153.4,6.1711]
["bitfinex","ETHUSD",1731777756616,3.21458424,3153.9,3153.3,3.0]
["bitfinex","ETHUSD",1731777756821,0.04387424,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731777757347,3.17054,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1731777757552,0.04384366,3153.8,3153.4,3.17117]
["bitfinex","ETHUSD",1731777757709,3.17057,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731777758050,3.17057,3154.0,3153.3,3.0]
["bitfinex","ETHUSD",1731777758209,0.04387517,3153.9,3153.3,3.0]
["bitfinex","ETHUSD",1731777758404,0.04387517,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731777758864,3.21456517,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731777759034,3.17083,3153.8,3153.3,3.0]
["bitfinex","ETHUSD",1731777759234,0.04387517,3153.9,3153.4,0.063417]
["bitfinex","ETHUSD",1731777759567,0.04384459,3153.8,3153.4,0.063417]
["bitfinex","ETHUSD",1731777760747,3.17069,3153.9,3153.3,6.23461703]
["bitfinex","ETHUSD",1731777760955,0.04384459,3153.8,3153.3,6.23461703]
["bitfinex","ETHUSD",1731777761325,0.04384459,3153.8,3153.3,3.06341703]
["bitfinex","ETHUSD",1731777761643,0.04384459,3153.8,3153.4,3.17115]
["bitfinex","ETHUSD",1731777762058,3.17061,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731777762536,0.04387517,3153.9,3153.4,3.17115]
["bitfinex","ETHUSD",1731777763176,3.21455517,3153.9,3153.4,3.17115]
["bitfinex","ETHUSD",1731777763342,0.04387517,3153.9,3153.4,3.17115]
["bitfinex","ETHUSD",1731777764830,0.04387517,3153.9,3153.3,6.23466703]
["bitfinex","ETHUSD",1731777765033,3.53601369,3153.9,3153.3,6.23466703]
["bitfinex","ETHUSD",1731777765553,3.53601369,3153.9,3153.3,6.17127]
["bitfinex","ETHUSD",1731777765887,3.53601369,3153.9,3153.3,6.23468828]
["bitfinex","ETHUSD",1731777766058,3.53601369,3153.9,3153.3,6.17127]
["bitfinex","ETHUSD",1731777766260,3.53601369,3153.9,3153.3,3.0]
["bitfinex","ETHUSD",1731777766261,3.17079,3153.8,3153.3,3.0]
["bitfinex","ETHUSD",1731777766638,3.17079,3153.8,3152.7,3.18181]
["bitfinex","ETHUSD",1731777766639,3.17104,3153.6,3152.5,0.3171]
["bitfinex","ETHUSD",1731777766875,3.17118,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731777767037,3.17128,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1731777767239,0.04367962,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1731777767691,3.17112,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731777767836,0.04364347,3153.2,3152.9,3.17162]
["bitfinex","ETHUSD",1731777768039,3.17112,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731777768340,0.04361288,3153.1,3153.0,3.17155]
["bitfinex","ETHUSD",1731777768649,3.84147037,3153.8,3153.2,3.1713]
["bitfinex","ETHUSD",1731777768650,6.34167,3153.8,3153.2,3.1713]
["bitfinex","ETHUSD",1731777768848,3.804967,3153.8,3153.2,3.1713]
["bitfinex","ETHUSD",1731777769151,3.17103,3153.6,3153.0,3.17155]
["bitfinex","ETHUSD",1731777769676,3.17103,3153.6,3153.1,3.17146]
["bitfinex","ETHUSD",1731777770377,3.17084,3153.8,3153.1,3.17146]
["bitfinex","ETHUSD",1731777770674,3.17084,3153.8,3153.2,3.17138]
["bitfinex","ETHUSD",1731777771537,3.17084,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731777771785,3.17077,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731777772485,3.17069,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731777772955,3.17069,3153.9,3153.4,0.23727815]
["bitfinex","ETHUSD",1731777773153,3.17069,3153.9,3153.5,0.23727815]
["bitfinex","ETHUSD",1731777773383,3.17069,3153.9,3153.6,0.23727815]
["bitfinex","ETHUSD",1731777773591,3.17069,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731777773792,3.17069,3153.9,3153.4,0.23727921]
["bitfinex","ETHUSD",1731777773993,3.17069,3153.9,3153.5,0.23727921]
["bitfinex","ETHUSD",1731777774197,3.17069,3153.9,3153.6,0.23727921]
["bitfinex","ETHUSD",1731777774400,6.34145,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731777774571,6.34145,3153.9,3153.4,0.23729164]
["bitfinex","ETHUSD",1731777774764,6.34145,3153.9,3153.5,0.23729164]
["bitfinex","ETHUSD",1731777774968,3.17069,3153.9,3153.6,0.23729164]
["bitfinex","ETHUSD",1731777775303,3.17078,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731777775793,3.17064,3154.0,3153.4,3.40841022]
["bitfinex","ETHUSD",1731777775958,3.17064,3154.0,3153.5,0.23730022]
["bitfinex","ETHUSD",1731777776161,3.17064,3154.0,3153.6,0.23730022]
["bitfinex","ETHUSD",1731777776361,3.17064,3154.0,3153.7,0.23730022]
["bitfinex","ETHUSD",1731777776578,3.17064,3154.0,3153.8,0.23730022]
["bitfinex","ETHUSD",1731777776769,3.17064,3154.0,3153.4,3.17111]
["bitfinex","ETHUSD",1731777776975,0.04382888,3153.9,3153.5,0.23729333]
["bitfinex","ETHUSD",1731777777186,0.04382888,3153.9,3153.6,0.23729333]
["bitfinex","ETHUSD",1731777777187,3.21450888,3153.9,3153.6,0.23729333]
["bitfinex","ETHUSD",1731777777389,3.21450888,3153.9,3153.7,0.23729333]
["bitfinex","ETHUSD",1731777777704,3.21450888,3153.9,3153.2,3.1713]
["bitfinex","ETHUSD",1731777777876,3.21450888,3153.9,3153.3,0.55443286]
["bitfinex","ETHUSD",1731777778069,3.21450888,3153.9,3153.4,0.23730286]
["bitfinex","ETHUSD",1731777778271,3.21450888,3153.9,3153.5,0.23730286]
["bitfinex","ETHUSD",1731777778574,3.21450888,3153.9,3153.6,0.23730286]
["bitfinex","ETHUSD",1731777778773,3.21450888,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731777779097,3.21450888,3153.9,3153.5,0.23733007]
["bitfinex","ETHUSD",1731777779259,3.21450888,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731777779456,3.21450888,3153.9,3153.6,0.23731267]
["bitfinex","ETHUSD",1731777779663,3.21450888,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731777779862,3.21450888,3153.9,3153.5,0.2373336]
["bitfinex","ETHUSD",1731777780094,3.21450888,3153.9,3153.6,0.2373336]
["bitfinex","ETHUSD",1731777780302,3.21450888,3153.9,3153.7,0.2373336]
["bitfinex","ETHUSD",1731777780458,3.21450888,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731777780807,3.21450888,3153.9,3153.5,0.2373135]
["bitfinex","ETHUSD",1731777780972,3.21450888,3153.9,3153.6,0.2373135]
["bitfinex","ETHUSD",1731777781186,3.21450888,3153.9,3153.4,3.71290962]
["bitfinex","ETHUSD",1731777781397,3.17082,3153.8,3153.5,0.23733243]
["bitfinex","ETHUSD",1731777781592,3.17082,3153.8,3153.6,0.23733243]
["bitfinex","ETHUSD",1731777781910,3.17082,3153.8,3153.2,3.1713]
["bitfinex","ETHUSD",1731777781911,0.04376771,3153.7,3153.2,3.1713]
["bitfinex","ETHUSD",1731777782112,3.17099,3153.6,3153.3,0.55445887]
["bitfinex","ETHUSD",1731777782317,3.17099,3153.6,3153.4,0.23732887]
["bitfinex","ETHUSD",1731777782318,3.21472713,3153.6,3153.4,0.23732887]
["bitfinex","ETHUSD",1731777782472,3.21472713,3153.6,3153.0,3.17151]
["bitfinex","ETHUSD",1731777782825,0.04373713,3153.6,3153.1,3.72597259]
["bitfinex","ETHUSD",1731777783030,0.04373713,3153.6,3153.2,0.23735159]
["bitfinex","ETHUSD",1731777783313,0.04373713,3153.6,3153.3,3.40862159]
["bitfinex","ETHUSD",1731777783481,3.17072,3153.9,3153.4,0.23735159]
["bitfinex","ETHUSD",1731777783676,3.17079,3153.8,3153.5,0.23735159]
["bitfinex","ETHUSD",1731777783906,3.17089,3153.7,3153.6,0.23735159]
["bitfinex","ETHUSD",1731777784118,3.17089,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1731777784312,3.17065,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731777784496,3.17065,3154.0,3153.5,0.23732897]
["bitfinex","ETHUSD",1731777784902,3.17076,3153.9,3153.6,0.23732897]
["bitfinex","ETHUSD",1731777785216,3.17076,3153.9,3153.7,0.23732897]
["bitfinex","ETHUSD",1731777785217,3.17077,3153.8,3153.7,0.23732897]
["bitfinex","ETHUSD",1731777785620,3.1709,3153.7,3153.1,3.17143]
["bitfinex","ETHUSD",1731777785815,3.1709,3153.7,3153.2,3.72581551]
["bitfinex","ETHUSD",1731777786025,3.17076,3153.9,3153.3,3.40855251]
["bitfinex","ETHUSD",1731777786237,3.17076,3153.9,3153.4,0.23734251]
["bitfinex","ETHUSD",1731777786546,3.17076,3153.9,3153.5,0.23734251]
["bitfinex","ETHUSD",1731777786743,3.17048,3154.1,3153.6,0.23734251]
["bitfinex","ETHUSD",1731777787045,3.17048,3154.1,3153.7,0.23733852]
["bitfinex","ETHUSD",1731777787252,3.17048,3154.1,3153.8,0.23733852]
["bitfinex","ETHUSD",1731777787437,3.17048,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731777787614,3.17048,3154.1,3153.7,0.5544286]
["bitfinex","ETHUSD",1731777787808,3.17048,3154.1,3153.8,0.2373316]
["bitfinex","ETHUSD",1731777788013,3.17048,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731777788214,3.17048,3154.1,3153.7,0.23734611]
["bitfinex","ETHUSD",1731777788447,3.17048,3154.1,3153.8,0.23734611]
["bitfinex","ETHUSD",1731777788746,3.17048,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731777789253,3.17048,3154.1,3153.2,3.17133]
["bitfinex","ETHUSD",1731777789406,3.17074,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731777789611,3.17074,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731777790053,3.17084,3153.8,3153.2,3.17133]
["bitfinex","ETHUSD",1731777790243,3.17074,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731777790244,3.1707,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731777790932,6.34147,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731777791247,3.1707,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731777791547,3.17048,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731777791748,0.04389551,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731777791909,3.17061,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731777792115,0.04386492,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1731777792358,3.17061,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731777792722,0.04392609,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731777792954,0.04392609,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731777792955,3.17057,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1731777793246,3.17057,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731777793407,3.17057,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1731777793611,3.17074,3153.9,3153.4,0.317126]
["bitfinex","ETHUSD",1731777794108,0.1427122,3154.4,3153.1,3.17143]
["bitfinex","ETHUSD",1731777794109,0.04389551,3153.8,3153.2,3.0]
["bitfinex","ETHUSD",1731777794310,3.17093,3153.7,3153.2,3.0]
["bitfinex","ETHUSD",1731777794623,3.21479492,3153.7,3153.2,3.0]
["bitfinex","ETHUSD",1731777794950,3.21479492,3153.7,3153.2,6.17137]
["bitfinex","ETHUSD",1731777795327,3.21479492,3153.7,3153.2,3.0]
["bitfinex","ETHUSD",1731777795549,0.04386492,3153.7,3153.2,6.17137]
["bitfinex","ETHUSD",1731777795721,0.04386492,3153.7,3153.3,3.17124]
["bitfinex","ETHUSD",1731777795923,3.17063,3154.0,3153.4,3.17112]
["bitfinex","ETHUSD",1731777796141,0.04383434,3153.6,3153.4,3.17112]
["bitfinex","ETHUSD",1731777796514,3.17068,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1731777796830,0.04380375,3153.5,3153.4,3.488232]
["bitfinex","ETHUSD",1731777797008,3.17059,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731777797210,3.17064,3154.0,3153.4,3.488222]
["bitfinex","ETHUSD",1731777797560,3.17064,3154.0,3153.4,0.317112]
["bitfinex","ETHUSD",1731777798255,3.17074,3153.9,3153.4,0.317112]
["bitfinex","ETHUSD",1731777798472,3.17083,3153.8,3153.1,3.17139]
["bitfinex","ETHUSD",1731777798618,6.34129,3154.0,3153.2,3.17128]
["bitfinex","ETHUSD",1731777798922,3.17064,3154.0,3153.2,3.17128]
["bitfinex","ETHUSD",1731777799122,3.17064,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731777799353,0.55,3154.3,3153.4,3.17115]
["bitfinex","ETHUSD",1731777799653,3.17062,3154.0,3153.2,3.17128]
["bitfinex","ETHUSD",1731777799894,3.17078,3153.8,3153.1,3.0]
["bitfinex","ETHUSD",1731777800161,3.17078,3153.8,3152.8,0.3171]
["bitfinex","ETHUSD",1731777800162,3.17115,3153.5,3152.9,6.17165]
["bitfinex","ETHUSD",1731777800543,3.17095,3153.7,3152.9,3.0]
["bitfinex","ETHUSD",1731777800727,3.17099,3153.6,3153.1,3.17145]
["bitfinex","ETHUSD",1731777801215,3.17099,3153.6,3153.0,0.3]
["bitfinex","ETHUSD",1731777802450,3.17099,3153.6,3153.0,3.47155]
["bitfinex","ETHUSD",1731777802619,3.17099,3153.6,3153.1,3.0]
["bitfinex","ETHUSD",1731777803052,3.17099,3153.6,3153.1,3.17145]
["bitfinex","ETHUSD",1731777803422,3.1708,3153.8,3153.1,3.17145]
["bitfinex","ETHUSD",1731777803653,3.17088,3153.7,3153.1,3.17145]
["bitfinex","ETHUSD",1731777804490,3.17052,3154.1,3153.2,0.06342756]
["bitfinex","ETHUSD",1731777804789,3.17052,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731777805556,3.17063,3154.0,3153.4,3.17114]
["bitfinex","ETHUSD",1731777805768,3.17063,3154.0,3153.3,3.17125]
["bitfinex","ETHUSD",1731777806070,3.17063,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731777806654,0.04388072,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1731777807460,3.17048,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731777807786,0.04392241,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731777808543,0.04392241,3154.0,3153.5,6.34207]
["bitfinex","ETHUSD",1731777808778,0.04392241,3154.0,3153.6,0.54175462]
["bitfinex","ETHUSD",1731777810291,0.04392241,3154.0,3153.5,3.171]
["bitfinex","ETHUSD",1731777812883,3.21457241,3154.0,3153.4,3.17109]
["bitfinex","ETHUSD",1731777813102,0.04392241,3154.0,3153.1,0.3171]
["bitfinex","ETHUSD",1731777813258,0.04392241,3154.0,3153.5,3.17099]
["bitfinex","ETHUSD",1731777813584,0.04283127,3153.9,3153.5,3.17099]
["bitfinex","ETHUSD",1731777813786,0.04283127,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731777813966,3.17064,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731777814170,0.04280069,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731777814377,3.17032,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1731777814378,0.04283127,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731777814560,0.04277011,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1731777814762,3.17055,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731777815055,0.04273952,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731777815257,3.17055,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731777815462,0.04273952,3153.6,3153.3,3.17123]
["bitfinex","ETHUSD",1731777815656,3.17068,3153.9,3153.4,0.15849597]
["bitfinex","ETHUSD",1731777815888,0.04270894,3153.5,3153.3,3.1712]
["bitfinex","ETHUSD",1731777816191,3.17059,3154.0,3153.4,3.32967587]
["bitfinex","ETHUSD",1731777816355,3.17059,3154.0,3153.4,3.17118]
["bitfinex","ETHUSD",1731777816879,1.30281872,3154.1,3153.5,0.15848961]
["bitfinex","ETHUSD",1731777817062,1.30281872,3154.1,3153.6,0.15848961]
["bitfinex","ETHUSD",1731777817693,4.47335872,3154.1,3153.6,0.15848961]
["bitfinex","ETHUSD",1731777817991,4.47335872,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731777818176,4.47335872,3154.1,3153.2,0.3171]
["bitfinex","ETHUSD",1731777818352,3.17076,3153.9,3153.3,0.15849146]
["bitfinex","ETHUSD",1731777818547,3.17076,3153.9,3153.4,0.15849146]
["bitfinex","ETHUSD",1731777818548,3.17078,3153.8,3153.4,0.15849146]
["bitfinex","ETHUSD",1731777818765,3.17102,3153.6,3153.3,0.15849146]
["bitfinex","ETHUSD",1731777819080,0.317078,3153.7,3153.2,0.15849146]
["bitfinex","ETHUSD",1731777819409,4.47362872,3153.8,3152.9,0.06342432]
["bitfinex","ETHUSD",1731777819410,3.17105,3153.6,3153.3,0.15849146]
["bitfinex","ETHUSD",1731777819632,3.17105,3153.6,3153.2,0.15849146]
["bitfinex","ETHUSD",1731777819912,3.17105,3153.6,3153.1,3.0]
["bitfinex","ETHUSD",1731777820061,3.17105,3153.6,3153.2,0.15849146]
["bitfinex","ETHUSD",1731777821090,1.30281872,3154.0,3153.2,0.15849146]
["bitfinex","ETHUSD",1731777821298,1.30281872,3154.0,3153.0,0.15849146]
["bitfinex","ETHUSD",1731777821299,3.17138,3153.2,3153.0,0.15849146]
["bitfinex","ETHUSD",1731777821608,3.17138,3153.2,3152.8,0.15851783]
["bitfinex","ETHUSD",1731777821763,0.04254213,3153.1,3152.7,0.15851783]
["bitfinex","ETHUSD",1731777821969,4.51686085,3153.1,3152.8,0.15851783]
["bitfinex","ETHUSD",1731777822204,4.51686085,3153.1,3152.9,0.15851783]
["bitfinex","ETHUSD",1731777822381,4.51686085,3153.1,3152.4,3.48921]
["bitfinex","ETHUSD",1731777822382,3.17159,3153.0,3152.5,3.33059783]
["bitfinex","ETHUSD",1731777822578,3.17159,3153.0,3152.6,3.49157761]
["bitfinex","ETHUSD",1731777822811,3.17159,3153.0,3152.7,0.15851783]
["bitfinex","ETHUSD",1731777822812,0.04248094,3152.9,3152.7,0.15851783]
["bitfinex","ETHUSD",1731777823308,0.04245034,3152.8,3152.7,3.17181]
["bitfinex","ETHUSD",1731777823516,0.04245034,3152.8,3152.7,3.3303394]
["bitfinex","ETHUSD",1731777823707,3.17108,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1731777824067,6.24023086,3154.1,3152.9,3.17166]
["bitfinex","ETHUSD",1731777824068,3.05971086,3154.1,3152.9,3.17166]
["bitfinex","ETHUSD",1731777824267,3.17114,3153.5,3153.0,0.15851941]
["bitfinex","ETHUSD",1731777824592,3.17118,3153.4,3153.0,0.15851611]
["bitfinex","ETHUSD",1731777824781,3.17114,3153.5,3153.0,0.49153372]
["bitfinex","ETHUSD",1731777824982,3.17114,3153.5,3153.0,0.33301761]
["bitfinex","ETHUSD",1731777825182,3.17114,3153.5,3153.0,0.4915338]
["bitfinex","ETHUSD",1731777825420,3.17114,3153.5,3153.0,0.33301761]
["bitfinex","ETHUSD",1731777825715,3.17114,3153.5,3153.0,0.49153406]
["bitfinex","ETHUSD",1731777826825,3.1709,3153.7,3153.1,0.36631941]
["bitfinex","ETHUSD",1731777827029,3.1709,3153.7,3153.1,3.69621586]
["bitfinex","ETHUSD",1731777827180,3.1709,3153.7,3153.2,0.15851645]
["bitfinex","ETHUSD",1731777827377,3.17097,3153.6,3153.2,0.15851645]
["bitfinex","ETHUSD",1731777828016,3.17097,3153.6,3153.1,0.36631941]
["bitfinex","ETHUSD",1731777828226,3.17097,3153.6,3153.2,0.15850771]
["bitfinex","ETHUSD",1731777828404,3.17097,3153.6,3153.1,0.52482712]
["bitfinex","ETHUSD",1731777828585,3.1709,3153.7,3153.1,0.52482712]
["bitfinex","ETHUSD",1731777828586,3.17115,3153.5,3153.1,0.52482712]
["bitfinex","ETHUSD",1731777828789,3.17115,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731777829004,3.1709,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1731777829685,3.17104,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731777830182,3.17104,3153.6,3152.9,3.23507699]
["bitfinex","ETHUSD",1731777830183,3.17067,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1731777830420,3.17084,3153.8,3153.1,3.17141]
["bitfinex","ETHUSD",1731777830620,3.69080467,3154.1,3153.1,3.17141]
["bitfinex","ETHUSD",1731777830825,3.17083,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731777831120,3.17068,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1731777831688,3.17068,3153.9,3153.3,3.17125]
["bitfinex","ETHUSD",1731777832218,3.17059,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731777832396,3.17059,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731777832590,3.17059,3154.0,3153.3,3.17125]
["bitfinex","ETHUSD",1731777832788,3.17059,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731777833197,3.17059,3154.0,3153.3,3.17125]
["bitfinex","ETHUSD",1731777833422,3.17059,3154.0,3153.4,3.488215]
["bitfinex","ETHUSD",1731777833853,6.34126,3154.0,3153.4,3.488215]
["bitfinex","ETHUSD",1731777834188,3.17059,3154.0,3153.4,3.488215]
["bitfinex","ETHUSD",1731777834485,3.17068,3153.9,3153.4,3.488215]
["bitfinex","ETHUSD",1731777834716,3.17059,3154.0,3153.4,3.488215]
["bitfinex","ETHUSD",1731777835238,3.17059,3154.0,3153.4,6.659325]
["bitfinex","ETHUSD",1731777835588,3.3129622,3154.4,3153.5,0.60517355]
["bitfinex","ETHUSD",1731777835789,3.3129622,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731777836287,3.3129622,3154.4,3153.6,3.17097]
["bitfinex","ETHUSD",1731777836288,3.17039,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731777836488,3.17039,3154.2,3153.6,3.488095]
["bitfinex","ETHUSD",1731777836722,0.04124908,3154.1,3153.6,3.488095]
["bitfinex","ETHUSD",1731777837537,0.04124908,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731777838344,3.3129622,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1731777838645,0.0412185,3154.0,3153.9,3.17062]
["bitfinex","ETHUSD",1731777838802,0.1427122,3154.4,3153.8,3.17067]
["bitfinex","ETHUSD",1731777839291,0.04131023,3154.3,3153.8,3.17067]
["bitfinex","ETHUSD",1731777839694,0.04131023,3154.3,3153.8,6.34137]
["bitfinex","ETHUSD",1731777840019,0.04131023,3154.3,3153.8,3.17067]
["bitfinex","ETHUSD",1731777840221,0.04131023,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1731777840830,0.04131023,3154.3,3154.0,3.17055]
["bitfinex","ETHUSD",1731777841752,0.04131023,3154.3,3154.1,3.17047]
["bitfinex","ETHUSD",1731777842439,0.04131023,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731777842616,0.04131023,3154.3,3154.2,3.71212462]
["bitfinex","ETHUSD",1731777843435,0.1427122,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731777843854,0.184053,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731777845513,0.1427122,3154.4,3154.3,6.55077325]
["bitfinex","ETHUSD",1731777846655,0.1427122,3154.4,3154.3,6.48737]
["bitfinex","ETHUSD",1731777846820,0.1427122,3154.4,3154.3,6.804495]
["bitfinex","ETHUSD",1731777847463,0.1427122,3154.4,3154.3,8.17007687]
["bitfinex","ETHUSD",1731777847656,0.1427122,3154.4,3154.3,8.1066833]
["bitfinex","ETHUSD",1731777848419,2.2e-06,3154.4,3154.3,8.6566833]
["bitfinex","ETHUSD",1731777848620,2.2e-06,3154.4,3154.3,9.9588716]
["bitfinex","ETHUSD",1731777848829,2.2e-06,3154.4,3154.3,11.03360384]
["bitfinex","ETHUSD",1731777849358,3.16826,3156.3,3155.6,3.1689]
["bitfinex","ETHUSD",1731777849779,6.22191655,3156.5,3155.7,3.16886]
["bitfinex","ETHUSD",1731777849780,0.63182512,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731777849919,3.16818,3156.4,3155.6,3.54916275]
["bitfinex","ETHUSD",1731777850124,3.16818,3156.4,3155.8,3.16874]
["bitfinex","ETHUSD",1731777850323,3.16797,3156.6,3155.6,3.54916275]
["bitfinex","ETHUSD",1731777850552,3.16797,3156.6,3155.8,3.16875]
["bitfinex","ETHUSD",1731777850756,3.16807,3156.5,3155.8,3.16875]
["bitfinex","ETHUSD",1731777851122,3.05383655,3156.8,3155.6,3.1689]
["bitfinex","ETHUSD",1731777851123,3.0,3156.7,3155.6,3.1689]
["bitfinex","ETHUSD",1731777851359,3.16823,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1731777851559,3.485053,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1731777851778,0.04218231,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1731777853267,0.04218231,3156.3,3155.9,3.16864]
["bitfinex","ETHUSD",1731777853557,3.16808,3156.5,3155.9,3.16864]
["bitfinex","ETHUSD",1731777853726,0.04215178,3156.2,3155.9,3.16864]
["bitfinex","ETHUSD",1731777853928,3.16808,3156.5,3155.7,3.16879]
["bitfinex","ETHUSD",1731777854136,0.04212124,3156.1,3155.7,3.16879]
["bitfinex","ETHUSD",1731777854344,3.16818,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1731777854560,0.0420907,3156.0,3155.6,3.16888]
["bitfinex","ETHUSD",1731777854729,3.16818,3156.4,3155.6,3.16888]
["bitfinex","ETHUSD",1731777854935,0.61819091,3156.7,3155.3,3.16917]
["bitfinex","ETHUSD",1731777854936,0.04218222,3155.9,3155.4,6.16908]
["bitfinex","ETHUSD",1731777855166,3.16853,3156.1,3155.4,6.16908]
["bitfinex","ETHUSD",1731777855327,0.04215168,3155.8,3155.4,6.16908]
["bitfinex","ETHUSD",1731777855525,3.16875,3155.9,3155.4,3.0]
["bitfinex","ETHUSD",1731777855727,0.04212113,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1731777856023,3.16895,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1731777856259,0.04209059,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1731777858463,0.04209059,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1731777858663,0.04209059,3155.6,3155.0,6.1695]
["bitfinex","ETHUSD",1731777858827,3.16897,3155.6,3155.0,3.0]
["bitfinex","ETHUSD",1731777859023,0.0421849,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1731777859370,0.0421849,3155.5,3154.3,3.0]
["bitfinex","ETHUSD",1731777859371,3.16967,3154.9,3154.3,3.0]
["bitfinex","ETHUSD",1731777859555,0.04215435,3155.4,3153.5,0.01975497]
["bitfinex","ETHUSD",1731777859735,11.92862,3156.0,3154.6,3.16993]
["bitfinex","ETHUSD",1731777859736,3.16935,3155.3,3154.6,3.16993]
["bitfinex","ETHUSD",1731777860066,3.16935,3155.3,3154.4,3.17015]
["bitfinex","ETHUSD",1731777860067,3.16957,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1731777860567,3.16957,3155.0,3154.2,3.17034]
["bitfinex","ETHUSD",1731777860568,0.04190636,3154.9,3154.2,3.17034]
["bitfinex","ETHUSD",1731777860863,3.21157636,3154.9,3154.2,3.487374]
["bitfinex","ETHUSD",1731777861064,3.21157636,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731777861273,0.04190636,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1731777861438,0.04190636,3154.9,3154.5,3.17007]
["bitfinex","ETHUSD",1731777861767,3.05383655,3155.6,3154.5,3.71191562]
["bitfinex","ETHUSD",1731777861768,3.1692,3155.4,3154.5,3.71191562]
["bitfinex","ETHUSD",1731777861967,0.0418758,3154.8,3154.6,3.16994]
["bitfinex","ETHUSD",1731777862130,3.16938,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1731777862325,0.04184524,3154.7,3154.6,3.16994]
["bitfinex","ETHUSD",1731777862525,3.16948,3155.1,3154.4,3.1701]
["bitfinex","ETHUSD",1731777862939,0.04193692,3155.0,3154.2,3.0]
["bitfinex","ETHUSD",1731777863131,3.16986,3154.8,3154.2,3.0]
["bitfinex","ETHUSD",1731777863570,0.04184524,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1731777863799,0.04184524,3154.7,3154.4,3.17017]
["bitfinex","ETHUSD",1731777863946,0.04184524,3154.7,3154.4,3.23356565]
["bitfinex","ETHUSD",1731777864147,3.16959,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1731777864347,0.04181467,3154.6,3154.3,3.17021]
["bitfinex","ETHUSD",1731777864575,3.16959,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1731777864778,0.04178411,3154.5,3154.3,3.17021]
["bitfinex","ETHUSD",1731777864950,3.16959,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1731777865283,3.16963,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731777865650,0.62460992,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1731777865862,3.16894,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1731777866188,3.485864,3155.6,3155.0,3.1695]
["bitfinex","ETHUSD",1731777866400,3.16933,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1731777866747,0.0419527,3155.2,3154.8,3.0]
["bitfinex","ETHUSD",1731777866952,3.16906,3155.5,3154.8,0.0633888]
["bitfinex","ETHUSD",1731777867151,3.16888,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731777867152,0.04192215,3155.1,3155.0,3.16956]
["bitfinex","ETHUSD",1731777867543,3.16881,3155.8,3155.0,6.486516]
["bitfinex","ETHUSD",1731777867706,0.04192215,3155.1,3155.0,6.16956]
["bitfinex","ETHUSD",1731777867853,3.16899,3155.6,3155.0,6.16956]
["bitfinex","ETHUSD",1731777868053,3.16881,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731777868054,6.33765,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731777868253,0.04204436,3155.5,3155.2,3.1693]
["bitfinex","ETHUSD",1731777868452,3.1686,3156.0,3155.2,3.1693]
["bitfinex","ETHUSD",1731777868689,1.19086,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1731777868998,8.74,3156.1,3155.5,3.16902]
["bitfinex","ETHUSD",1731777869491,8.74,3156.1,3155.6,3.16894]
["bitfinex","ETHUSD",1731777870157,3.16841,3156.2,3155.6,3.16894]
["bitfinex","ETHUSD",1731777871647,3.16818,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1731777871890,3.16818,3156.4,3155.6,3.1689]
["bitfinex","ETHUSD",1731777872105,3.16834,3156.3,3155.6,3.1689]
["bitfinex","ETHUSD",1731777872281,3.16818,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1731777872456,3.16818,3156.4,3155.6,3.1689]
["bitfinex","ETHUSD",1731777873117,3.16818,3156.4,3155.8,3.16867]
["bitfinex","ETHUSD",1731777873409,3.16797,3156.6,3155.9,3.16858]
["bitfinex","ETHUSD",1731777873704,3.16806,3156.5,3155.9,3.16858]
["bitfinex","ETHUSD",1731777876835,3.16816,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1731777877048,3.70238345,3156.7,3155.3,3.16926]
["bitfinex","ETHUSD",1731777877049,6.22236655,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1731777877200,3.16866,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731777877408,3.16866,3155.9,3155.1,3.16942]
["bitfinex","ETHUSD",1731777877597,3.16878,3155.8,3155.1,3.16942]
["bitfinex","ETHUSD",1731777878043,3.16878,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1731777878203,3.16878,3155.8,3155.1,3.16942]
["bitfinex","ETHUSD",1731777878399,3.16878,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1731777878829,3.05383655,3156.1,3154.6,0.3171]
["bitfinex","ETHUSD",1731777879033,3.16918,3155.4,3154.8,3.16969]
["bitfinex","ETHUSD",1731777879199,3.05383655,3155.8,3154.1,0.3171]
["bitfinex","ETHUSD",1731777879413,3.16935,3155.3,3154.5,3.16998]
["bitfinex","ETHUSD",1731777879698,3.16949,3155.1,3154.5,3.16998]
["bitfinex","ETHUSD",1731777879902,3.16929,3155.3,3154.5,3.16998]
["bitfinex","ETHUSD",1731777880138,3.16964,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731777880521,3.16939,3155.2,3154.3,3.17024]
["bitfinex","ETHUSD",1731777880716,3.16947,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1731777880921,3.16958,3155.0,3154.4,0.35093079]
["bitfinex","ETHUSD",1731777881818,3.21023662,3154.9,3154.4,3.0]
["bitfinex","ETHUSD",1731777882027,3.21023662,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731777882545,3.16993,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1731777882966,0.04033317,3154.6,3154.2,3.0]
["bitfinex","ETHUSD",1731777883676,0.04033317,3154.6,3153.7,3.1708]
["bitfinex","ETHUSD",1731777884028,0.04033317,3154.6,3153.5,0.0197425]
["bitfinex","ETHUSD",1731777884370,3.17018,3154.4,3153.7,3.17082]
["bitfinex","ETHUSD",1731777884536,3.17018,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731777884739,0.04023221,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731777884937,0.04023221,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1731777885623,0.04023221,3154.3,3153.8,6.17076]
["bitfinex","ETHUSD",1731777885826,0.04023221,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1731777886161,0.04005274,3154.2,3153.8,3.0]
["bitfinex","ETHUSD",1731777886325,3.17018,3154.4,3153.8,6.17077]
["bitfinex","ETHUSD",1731777886526,0.04008331,3154.3,3153.8,6.17077]
["bitfinex","ETHUSD",1731777886725,0.04008331,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1731777886967,0.04008331,3154.3,3153.8,6.17075]
["bitfinex","ETHUSD",1731777887263,0.04008331,3154.3,3153.9,3.17065]
["bitfinex","ETHUSD",1731777887576,3.1701,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731777887737,0.04005274,3154.2,3153.9,3.17065]
["bitfinex","ETHUSD",1731777887935,3.1701,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731777888137,0.04011388,3154.4,3153.9,3.17065]
["bitfinex","ETHUSD",1731777888865,0.04011388,3154.4,3154.1,3.17045]
["bitfinex","ETHUSD",1731777889270,3.16997,3154.6,3154.0,3.17048]
["bitfinex","ETHUSD",1731777889580,3.16997,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1731777889581,3.16989,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731777889747,0.04014445,3154.5,3154.1,3.17047]
["bitfinex","ETHUSD",1731777889946,3.16989,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731777890185,0.04017502,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1731777890995,0.04017502,3154.6,3154.3,3.17025]
["bitfinex","ETHUSD",1731777891310,9.38752282,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1731777891523,0.04014445,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1731777891676,3.16961,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731777891870,0.04014445,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1731777892075,3.16961,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731777892300,0.04014445,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1731777892498,3.1694,3155.2,3154.7,3.16987]
["bitfinex","ETHUSD",1731777892709,3.1692,3155.4,3154.8,3.16967]
["bitfinex","ETHUSD",1731777892710,3.80911683,3155.4,3154.8,3.16967]
["bitfinex","ETHUSD",1731777892910,3.1692,3155.4,3154.8,3.16967]
["bitfinex","ETHUSD",1731777893076,3.1692,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1731777893474,3.16927,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1731777893712,3.16927,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1731777893932,3.1692,3155.4,3154.6,3.16995]
["bitfinex","ETHUSD",1731777894305,3.1692,3155.4,3154.8,3.16974]
["bitfinex","ETHUSD",1731777895427,3.16943,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1731777895600,3.1692,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1731777895786,3.1692,3155.4,3154.6,3.16995]
["bitfinex","ETHUSD",1731777895991,3.1692,3155.4,3154.6,3.486945]
["bitfinex","ETHUSD",1731777896915,0.04038894,3155.3,3154.6,3.486945]
["bitfinex","ETHUSD",1731777897131,0.04038894,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731777897432,0.04038894,3155.3,3155.0,3.16947]
["bitfinex","ETHUSD",1731777897676,0.04038894,3155.3,3155.1,3.1694]
["bitfinex","ETHUSD",1731777897788,8.74,3156.2,3155.0,3.16947]
["bitfinex","ETHUSD",1731777897789,3.1684,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1731777897985,3.1684,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731777898817,3.1684,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731777899128,3.1684,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731777899508,3.16849,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731777900335,3.16845,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1731777900491,3.16874,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731777900691,3.16865,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1731777900939,3.16873,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731777901137,3.05383655,3156.1,3155.2,3.0]
["bitfinex","ETHUSD",1731777901448,3.16873,3155.9,3155.3,0.15839288]
["bitfinex","ETHUSD",1731777901632,3.16873,3155.9,3155.3,3.16924]
["bitfinex","ETHUSD",1731777902221,3.16883,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1731777902534,3.16883,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731777902921,3.16883,3155.8,3154.5,0.01944093]
["bitfinex","ETHUSD",1731777903131,3.16883,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731777903339,3.05383655,3156.1,3155.1,3.1694]
["bitfinex","ETHUSD",1731777903647,3.16884,3155.8,3154.9,3.16965]
["bitfinex","ETHUSD",1731777903847,3.16903,3155.6,3155.0,3.15840424]
["bitfinex","ETHUSD",1731777904148,3.16903,3155.6,3155.0,3.0]
["bitfinex","ETHUSD",1731777904736,3.16899,3155.6,3155.0,3.0]
["bitfinex","ETHUSD",1731777904941,0.316884,3155.8,3155.0,3.0]
["bitfinex","ETHUSD",1731777905252,3.16905,3155.6,3155.0,6.16956]
["bitfinex","ETHUSD",1731777905457,3.16871,3155.9,3155.0,3.0]
["bitfinex","ETHUSD",1731777905614,3.16888,3155.7,3155.1,3.16941]
["bitfinex","ETHUSD",1731777906009,3.05383655,3156.1,3155.1,3.16941]
["bitfinex","ETHUSD",1731777906010,3.16871,3155.9,3155.1,3.16941]
["bitfinex","ETHUSD",1731777906241,3.16871,3155.9,3155.0,3.0]
["bitfinex","ETHUSD",1731777906242,3.16871,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731777906436,3.16871,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1731777906623,3.16863,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1731777907532,3.1687,3155.9,3155.2,6.33864]
["bitfinex","ETHUSD",1731777907726,3.1687,3155.9,3155.2,6.86386553]
["bitfinex","ETHUSD",1731777907927,3.80803476,3156.3,3155.2,0.52522553]
["bitfinex","ETHUSD",1731777908133,3.16838,3156.2,3155.5,3.16898]
["bitfinex","ETHUSD",1731777908344,3.16818,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1731777909066,3.16833,3156.3,3155.7,3.1688]
["bitfinex","ETHUSD",1731777909268,3.16837,3156.2,3155.7,3.1688]
["bitfinex","ETHUSD",1731777909720,3.16837,3156.2,3155.5,3.16899]
["bitfinex","ETHUSD",1731777909919,3.16837,3156.2,3155.5,3.485889]
["bitfinex","ETHUSD",1731777910176,3.16837,3156.2,3155.5,0.316899]
["bitfinex","ETHUSD",1731777910177,3.16848,3156.1,3155.5,0.316899]
["bitfinex","ETHUSD",1731777910317,3.16859,3156.0,3155.4,6.1691]
["bitfinex","ETHUSD",1731777911852,0.03684107,3155.9,3155.4,6.1691]
["bitfinex","ETHUSD",1731777912265,0.03684107,3155.9,3155.5,3.16906]
["bitfinex","ETHUSD",1731777912459,0.03684107,3155.9,3155.3,6.16919]
["bitfinex","ETHUSD",1731777912755,0.03684107,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1731777913121,0.03684107,3155.9,3155.3,6.16919]
["bitfinex","ETHUSD",1731777913333,0.03684107,3155.9,3155.4,3.16912]
["bitfinex","ETHUSD",1731777913552,0.03684107,3155.9,3155.6,3.16894]
["bitfinex","ETHUSD",1731777913760,3.1682,3156.4,3155.6,3.16894]
["bitfinex","ETHUSD",1731777914060,3.16834,3156.3,3155.6,3.16894]
["bitfinex","ETHUSD",1731777914269,3.20529952,3156.3,3155.7,3.1688]
["bitfinex","ETHUSD",1731777914421,0.03695952,3156.3,3155.4,0.06337949]
["bitfinex","ETHUSD",1731777914617,3.16808,3156.5,3155.9,3.16861]
["bitfinex","ETHUSD",1731777914866,0.03692899,3156.2,3155.9,3.16861]
["bitfinex","ETHUSD",1731777915063,3.16808,3156.5,3155.9,3.16861]
["bitfinex","ETHUSD",1731777915242,0.03691138,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1731777915442,0.03691138,3156.1,3155.9,3.485471]
["bitfinex","ETHUSD",1731777915443,3.79813502,3156.7,3156.1,3.1684]
["bitfinex","ETHUSD",1731777915662,0.03691138,3156.1,3155.9,3.485481]
["bitfinex","ETHUSD",1731777915865,3.1681,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1731777916161,0.03700299,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1731777916366,3.79813502,3156.7,3156.1,0.54201862]
["bitfinex","ETHUSD",1731777916580,0.03697245,3156.3,3156.1,3.16844]
["bitfinex","ETHUSD",1731777916747,3.16798,3156.6,3156.1,3.16844]
["bitfinex","ETHUSD",1731777916947,0.03703352,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1731777917150,0.03703352,3156.5,3156.1,6.33684]
["bitfinex","ETHUSD",1731777917386,0.63025502,3156.7,3155.7,3.0]
["bitfinex","ETHUSD",1731777917676,3.16828,3156.3,3155.6,3.16893]
["bitfinex","ETHUSD",1731777918052,0.03694192,3156.2,3155.6,3.16893]
["bitfinex","ETHUSD",1731777918639,0.03694192,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731777919674,0.03694192,3156.2,3155.6,3.16893]
["bitfinex","ETHUSD",1731777920098,3.05383655,3156.6,3155.6,3.16893]
["bitfinex","ETHUSD",1731777920237,0.03691138,3156.1,3155.6,3.16893]
["bitfinex","ETHUSD",1731777920437,3.16841,3156.2,3155.6,3.16893]
["bitfinex","ETHUSD",1731777920733,0.03688084,3156.0,3155.6,6.33781]
["bitfinex","ETHUSD",1731777920989,0.0368503,3155.9,3155.7,3.1688]
["bitfinex","ETHUSD",1731777921154,3.16823,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1731777921485,0.03697245,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1731777924656,0.03681976,3155.8,3155.6,3.16889]
["bitfinex","ETHUSD",1731777924852,3.16832,3156.3,3155.4,3.16915]
["bitfinex","ETHUSD",1731777924853,3.16847,3156.1,3155.4,6.33823]
["bitfinex","ETHUSD",1731777925056,0.03678922,3155.7,3155.5,0.37720749]
["bitfinex","ETHUSD",1731777925381,3.16857,3156.0,3155.4,6.33817]
["bitfinex","ETHUSD",1731777925382,0.03675867,3155.6,3155.4,6.33817]
["bitfinex","ETHUSD",1731777925580,3.16853,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731777926282,3.16853,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1731777926456,3.16853,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731777926993,3.16868,3155.9,3155.3,6.16923]
["bitfinex","ETHUSD",1731777927201,3.16868,3155.9,3155.4,0.15839332]
["bitfinex","ETHUSD",1731777927653,3.16887,3155.7,3155.4,0.15839332]
["bitfinex","ETHUSD",1731777927849,3.16905,3155.6,3155.3,0.15839332]
["bitfinex","ETHUSD",1731777928100,3.16913,3155.5,3154.7,0.31433957]
["bitfinex","ETHUSD",1731777928256,3.16919,3155.4,3154.7,3.16978]
["bitfinex","ETHUSD",1731777928450,3.16919,3155.4,3154.6,3.1699]
["bitfinex","ETHUSD",1731777928451,3.16933,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1731777928687,3.20476216,3155.3,3154.7,0.15840942]
["bitfinex","ETHUSD",1731777928892,3.20476216,3155.3,3154.8,0.15840942]
["bitfinex","ETHUSD",1731777929199,0.03543216,3155.3,3154.8,3.32815942]
["bitfinex","ETHUSD",1731777929356,3.16913,3155.5,3154.9,0.15840942]
["bitfinex","ETHUSD",1731777929558,0.03546271,3155.4,3154.9,0.15840942]
["bitfinex","ETHUSD",1731777929862,3.20464271,3155.4,3154.9,0.15840942]
["bitfinex","ETHUSD",1731777930396,0.03546271,3155.4,3154.9,3.32806942]
["bitfinex","ETHUSD",1731777930597,3.20466271,3155.4,3154.8,3.16969]
["bitfinex","ETHUSD",1731777930766,0.03546271,3155.4,3154.9,0.15841327]
["bitfinex","ETHUSD",1731777931094,0.03546271,3155.4,3154.8,6.33939]
["bitfinex","ETHUSD",1731777931095,0.03546271,3155.4,3154.8,3.16969]
["bitfinex","ETHUSD",1731777931296,3.20466271,3155.4,3154.8,6.68964209]
["bitfinex","ETHUSD",1731777931512,3.1692,3155.4,3154.9,0.15841253]
["bitfinex","ETHUSD",1731777931714,0.03543216,3155.3,3154.9,3.32800253]
["bitfinex","ETHUSD",1731777931913,0.03543216,3155.3,3154.9,3.16959]
["bitfinex","ETHUSD",1731777932081,3.16898,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731777932291,0.0354016,3155.2,3155.0,3.16954]
["bitfinex","ETHUSD",1731777932488,3.16898,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731777932688,0.03533775,3155.1,3155.0,3.16954]
["bitfinex","ETHUSD",1731777932883,3.1685,3156.1,3155.0,3.16954]
["bitfinex","ETHUSD",1731777932884,11.90843,3156.2,3155.5,3.16901]
["bitfinex","ETHUSD",1731777933089,3.16819,3156.4,3155.1,3.16943]
["bitfinex","ETHUSD",1731777933301,3.16843,3156.2,3155.5,3.16899]
["bitfinex","ETHUSD",1731777933576,3.16843,3156.2,3155.6,3.1689]
["bitfinex","ETHUSD",1731777933786,3.16819,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1731777933990,3.16819,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1731777934188,3.16826,3156.3,3155.8,3.1687]
["bitfinex","ETHUSD",1731777934386,3.16827,3156.3,3155.8,3.1687]
["bitfinex","ETHUSD",1731777934600,3.16838,3156.2,3155.6,3.16889]
["bitfinex","ETHUSD",1731777935284,3.16819,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1731777935638,3.16819,3156.4,3155.4,0.3171]
["bitfinex","ETHUSD",1731777935937,6.33561,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1731777936141,3.16787,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1731777936303,3.16787,3156.7,3156.2,3.16836]
["bitfinex","ETHUSD",1731777936633,3.16787,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1731777936990,3.79102103,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1731777937495,3.79102103,3156.7,3156.2,3.16836]
["bitfinex","ETHUSD",1731777937835,0.62315103,3156.7,3156.2,3.16836]
["bitfinex","ETHUSD",1731777938042,0.62315103,3156.7,3156.2,3.69552962]
["bitfinex","ETHUSD",1731777938237,0.62315103,3156.7,3156.2,6.86381962]
["bitfinex","ETHUSD",1731777938534,0.62315103,3156.7,3156.2,3.69545962]
["bitfinex","ETHUSD",1731777938735,0.62315103,3156.7,3156.2,3.16829]
["bitfinex","ETHUSD",1731777938936,0.62315103,3156.7,3156.3,3.1682]
["bitfinex","ETHUSD",1731777939145,0.62315103,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1731777939444,3.16753,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1731777939937,3.16772,3156.9,3156.3,6.16821]
["bitfinex","ETHUSD",1731777940251,3.16753,3157.1,3156.3,6.16821]
["bitfinex","ETHUSD",1731777940252,0.03123326,3156.8,3156.4,3.16815]
["bitfinex","ETHUSD",1731777940599,3.16753,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1731777940800,0.03120274,3156.7,3156.5,3.0]
["bitfinex","ETHUSD",1731777941000,3.26568086,3157.4,3156.5,0.06335715]
["bitfinex","ETHUSD",1731777941201,3.26568086,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1731777941848,0.03143391,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1731777942265,0.0314034,3157.2,3156.3,6.16822]
["bitfinex","ETHUSD",1731777942447,3.16758,3157.0,3156.5,3.0]
["bitfinex","ETHUSD",1731777942646,3.16753,3157.1,3156.4,3.16814]
["bitfinex","ETHUSD",1731777942962,3.16739,3157.2,3156.4,3.16814]
["bitfinex","ETHUSD",1731777942963,0.03027513,3156.9,3156.4,3.16814]
["bitfinex","ETHUSD",1731777943164,0.03024461,3156.8,3156.5,3.16799]
["bitfinex","ETHUSD",1731777943466,3.16739,3157.2,3156.5,3.16799]
["bitfinex","ETHUSD",1731777943752,0.03021408,3156.7,3156.5,3.16799]
["bitfinex","ETHUSD",1731777943942,3.16746,3157.1,3156.4,3.16814]
["bitfinex","ETHUSD",1731777944146,0.03018356,3156.6,3156.4,3.16814]
["bitfinex","ETHUSD",1731777944356,3.16746,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1731777944718,6.41430477,3157.4,3156.5,3.16806]
["bitfinex","ETHUSD",1731777944917,3.24707477,3157.4,3156.7,3.16783]
["bitfinex","ETHUSD",1731777945177,3.16726,3157.3,3156.7,3.16783]
["bitfinex","ETHUSD",1731777946214,0.07989477,3157.4,3156.8,3.16768]
["bitfinex","ETHUSD",1731777946619,3.24705477,3157.4,3156.8,3.16768]
["bitfinex","ETHUSD",1731777947822,0.07989477,3157.4,3156.9,3.16756]
["bitfinex","ETHUSD",1731777948131,0.07989477,3157.4,3157.1,3.16738]
["bitfinex","ETHUSD",1731777948332,0.07989477,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731777949971,0.11042876,3157.4,3157.1,3.23072185]
["bitfinex","ETHUSD",1731777950126,0.11042876,3157.4,3157.1,6.33476]
["bitfinex","ETHUSD",1731777950464,0.11042876,3157.4,3157.2,0.54212362]
["bitfinex","ETHUSD",1731777950838,0.11042876,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731777954925,0.11042876,3157.4,3157.2,0.54212362]
["bitfinex","ETHUSD",1731777956129,0.11042876,3157.4,3156.3,6.16826]
["bitfinex","ETHUSD",1731777956130,0.11042876,3157.4,3157.0,3.16756]
["bitfinex","ETHUSD",1731777956727,0.11042876,3157.4,3157.0,3.16747]
["bitfinex","ETHUSD",1731777958382,0.11042876,3157.4,3156.8,3.16771]
["bitfinex","ETHUSD",1731777958674,0.11042876,3157.4,3157.0,3.16748]
["bitfinex","ETHUSD",1731777959031,0.11042876,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731777959232,0.11042876,3157.4,3156.9,6.1676]
["bitfinex","ETHUSD",1731777960737,0.11042876,3157.4,3157.1,3.16742]
["bitfinex","ETHUSD",1731777960952,0.11042876,3157.4,3156.8,3.16771]
["bitfinex","ETHUSD",1731777961130,3.27766876,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731777962085,3.27760876,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731777962386,0.11042876,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731777962842,0.11042876,3157.4,3156.9,3.16764]
["bitfinex","ETHUSD",1731777963040,0.11042876,3157.4,3157.0,3.0]
["bitfinex","ETHUSD",1731777963596,3.27760876,3157.4,3156.7,6.1678]
["bitfinex","ETHUSD",1731777963756,0.11042876,3157.4,3156.8,3.16767]
["bitfinex","ETHUSD",1731777964083,0.11042876,3157.4,3156.9,3.316767]
["bitfinex","ETHUSD",1731777964239,3.27761876,3157.4,3156.9,3.316767]
["bitfinex","ETHUSD",1731777964440,0.11042876,3157.4,3156.9,3.316767]
["bitfinex","ETHUSD",1731777964648,0.07989477,3157.4,3157.2,3.16733]
["bitfinex","ETHUSD",1731777964879,0.07989477,3157.4,3157.3,0.316733]
["bitfinex","ETHUSD",1731777965194,0.07989477,3157.4,3157.3,3.483993]
["bitfinex","ETHUSD",1731777966152,0.07989477,3157.4,3157.3,6.483993]
["bitfinex","ETHUSD",1731777966352,0.07989477,3157.4,3157.3,6.70561202]
["bitfinex","ETHUSD",1731777966589,0.07989477,3157.4,3157.3,6.483993]
["bitfinex","ETHUSD",1731777966789,0.07989477,3157.4,3157.3,6.70560959]
["bitfinex","ETHUSD",1731777967100,0.07989477,3157.4,3157.3,6.64227284]
["bitfinex","ETHUSD",1731777967652,0.07989477,3157.4,3157.3,7.02210601]
["bitfinex","ETHUSD",1731777969394,4.77e-06,3157.4,3157.3,6.97877284]
["bitfinex","ETHUSD",1731777969690,0.005,3158.2,3158.1,6.48296]
["bitfinex","ETHUSD",1731777970001,0.005,3158.2,3158.1,6.70455778]
["bitfinex","ETHUSD",1731777971079,0.005,3158.2,3158.1,6.64123984]
["bitfinex","ETHUSD",1731777971675,0.005,3158.2,3158.1,6.70455541]
["bitfinex","ETHUSD",1731777971868,0.005,3158.2,3158.1,6.64123984]
["bitfinex","ETHUSD",1731777972071,0.005,3158.2,3158.1,6.799693]
["bitfinex","ETHUSD",1731777972277,0.005,3158.2,3158.1,6.95791992]
["bitfinex","ETHUSD",1731777972477,0.005,3158.2,3158.1,6.64141866]
["bitfinex","ETHUSD",1731777973128,0.005,3158.2,3158.1,6.70473424]
["bitfinex","ETHUSD",1731777973339,0.005,3158.2,3158.1,6.64141866]
["bitfinex","ETHUSD",1731777974441,0.005,3158.2,3158.1,6.59141866]
["bitfinex","ETHUSD",1731777975439,0.005,3158.2,3158.1,6.433193]
["bitfinex","ETHUSD",1731777975582,0.005,3158.2,3158.1,6.59141493]
["bitfinex","ETHUSD",1731777976285,0.005,3158.5,3158.4,6.16616]
["bitfinex","ETHUSD",1731777976483,0.005,3158.5,3158.4,6.92984068]
["bitfinex","ETHUSD",1731777976908,0.005,3158.5,3158.4,6.86652855]
["bitfinex","ETHUSD",1731777977249,0.005,3158.5,3158.4,9.98367724]
["bitfinex","ETHUSD",1731777977555,0.005,3158.5,3158.4,9.9203651]
["bitfinex","ETHUSD",1731777978203,3.47936398,3158.6,3158.5,6.49255]
["bitfinex","ETHUSD",1731777978408,11.90365,3160.9,3158.5,9.96862414]
["bitfinex","ETHUSD",1731777978638,3.16375,3160.8,3159.7,3.16484]
["bitfinex","ETHUSD",1731777978817,3.19468871,3160.8,3159.7,3.16484]
["bitfinex","ETHUSD",1731777979146,0.03093871,3160.8,3160.4,0.01]
["bitfinex","ETHUSD",1731777979448,3.05383655,3161.1,3159.9,3.01]
["bitfinex","ETHUSD",1731777979632,3.05383655,3161.1,3160.0,0.39166798]
["bitfinex","ETHUSD",1731777979805,3.16366,3160.9,3160.1,0.23352875]
["bitfinex","ETHUSD",1731777980145,0.316366,3160.8,3160.3,0.01]
["bitfinex","ETHUSD",1731777980501,3.05383655,3161.1,3160.3,0.01]
["bitfinex","ETHUSD",1731777981014,6.8376058,3161.4,3160.3,0.01]
["bitfinex","ETHUSD",1731777981415,6.8376058,3161.4,3160.2,3.16435]
["bitfinex","ETHUSD",1731777981652,6.21701655,3161.4,3160.3,0.01]
["bitfinex","ETHUSD",1731777981957,0.62170166,3161.3,3160.3,0.01]
["bitfinex","ETHUSD",1731777982156,3.78496166,3161.3,3160.3,0.01]
["bitfinex","ETHUSD",1731777982448,3.78495166,3161.3,3160.3,0.01]
["bitfinex","ETHUSD",1731777982660,6.21731655,3161.1,3160.3,0.01]
["bitfinex","ETHUSD",1731777982867,3.05383655,3161.1,3160.3,0.01]
["bitfinex","ETHUSD",1731777983013,0.30538366,3161.0,3160.3,0.01]
["bitfinex","ETHUSD",1731777983423,3.46896366,3161.0,3160.1,0.01]
["bitfinex","ETHUSD",1731777983622,3.05383655,3160.8,3159.9,0.01]
["bitfinex","ETHUSD",1731777983967,3.05383655,3160.5,3159.7,0.01]
["bitfinex","ETHUSD",1731777984270,3.16417,3160.4,3159.5,0.01]
["bitfinex","ETHUSD",1731777984454,0.62180066,3160.3,3159.5,0.01]
["bitfinex","ETHUSD",1731777984623,3.16418,3160.4,3159.5,0.01]
["bitfinex","ETHUSD",1731777984956,6.21760655,3160.8,3159.7,0.01]
["bitfinex","ETHUSD",1731777985250,3.16387,3160.7,3159.7,0.01]
["bitfinex","ETHUSD",1731777986189,3.05383655,3160.8,3159.7,3.17479]
["bitfinex","ETHUSD",1731777986351,1.46152588,3160.7,3159.7,3.17484]
["bitfinex","ETHUSD",1731777986845,8.3977122,3160.9,3160.3,0.01]
["bitfinex","ETHUSD",1731777987267,0.30538366,3161.0,3160.5,0.01]
["bitfinex","ETHUSD",1731777987549,0.62170166,3161.3,3160.3,0.06327468]
["bitfinex","ETHUSD",1731777987761,0.62170166,3161.3,3160.3,3.16424]
["bitfinex","ETHUSD",1731777988072,0.62170166,3161.3,3160.2,3.12433]
["bitfinex","ETHUSD",1731777988270,3.16299,3161.6,3160.4,3.16414]
["bitfinex","ETHUSD",1731777988498,3.16313,3161.5,3160.5,0.06327104]
["bitfinex","ETHUSD",1731777988667,3.16316,3161.4,3160.5,0.06327104]
["bitfinex","ETHUSD",1731777990673,6.32641,3161.4,3160.5,0.06327104]
["bitfinex","ETHUSD",1731777990909,3.16316,3161.4,3160.5,0.06327104]
["bitfinex","ETHUSD",1731777991211,3.479576,3161.3,3160.5,0.06327104]
["bitfinex","ETHUSD",1731777991417,3.16336,3161.2,3160.1,3.0]
["bitfinex","ETHUSD",1731777991621,3.16358,3161.0,3160.2,0.1581339]
["bitfinex","ETHUSD",1731777991838,3.480068,3160.9,3160.2,0.1581339]
["bitfinex","ETHUSD",1731777992002,3.16385,3160.7,3160.0,0.1581339]
["bitfinex","ETHUSD",1731777992212,3.16385,3160.7,3159.8,0.1581339]
["bitfinex","ETHUSD",1731777992514,3.480018,3160.9,3159.9,0.3165]
["bitfinex","ETHUSD",1731777992515,3.16398,3160.6,3159.9,0.3165]
["bitfinex","ETHUSD",1731777992724,0.316398,3160.5,3159.9,0.47464526]
["bitfinex","ETHUSD",1731777993022,0.316398,3160.5,3159.9,0.3165]
["bitfinex","ETHUSD",1731777993023,3.16424,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731777993173,0.316398,3160.5,3159.9,0.3165]
["bitfinex","ETHUSD",1731777993381,0.316398,3160.5,3159.6,0.3165]
["bitfinex","ETHUSD",1731777993599,0.316398,3160.5,3159.6,0.4746505]
["bitfinex","ETHUSD",1731777993787,0.316358,3160.9,3159.8,0.3165]
["bitfinex","ETHUSD",1731777993992,3.16411,3160.5,3159.9,0.06328454]
["bitfinex","ETHUSD",1731777994485,3.16423,3160.4,3159.9,0.37978454]
["bitfinex","ETHUSD",1731777994689,3.16423,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731777995222,3.16415,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731777995404,3.796973,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731777995810,0.632813,3160.4,3160.0,0.06328456]
["bitfinex","ETHUSD",1731777996017,3.16398,3160.6,3160.0,0.06328456]
["bitfinex","ETHUSD",1731777996018,6.32803,3160.6,3160.0,0.06328456]
["bitfinex","ETHUSD",1731777996337,3.16398,3160.6,3160.0,0.22143506]
["bitfinex","ETHUSD",1731777996522,3.16422,3160.4,3160.0,0.22143506]
["bitfinex","ETHUSD",1731777996726,3.16426,3160.3,3159.8,0.3165]
["bitfinex","ETHUSD",1731777997038,3.16409,3160.5,3159.9,0.4746505]
["bitfinex","ETHUSD",1731777997235,3.16434,3160.3,3159.9,0.3165]
["bitfinex","ETHUSD",1731777997552,3.16435,3160.2,3160.0,0.1581505]
["bitfinex","ETHUSD",1731777997763,3.16475,3159.8,3159.7,0.1581505]
["bitfinex","ETHUSD",1731777998116,3.16475,3159.8,3158.6,3.16592]
["bitfinex","ETHUSD",1731777998117,3.16492,3159.7,3158.8,3.3238705]
["bitfinex","ETHUSD",1731777998341,3.16492,3159.7,3158.9,0.1581505]
["bitfinex","ETHUSD",1731777998561,3.16475,3159.8,3159.0,0.1581505]
["bitfinex","ETHUSD",1731777998715,3.16504,3159.6,3159.1,0.4746505]
["bitfinex","ETHUSD",1731777998916,3.16504,3159.6,3159.2,0.1581505]
["bitfinex","ETHUSD",1731777999145,3.16504,3159.6,3159.3,0.1581505]
["bitfinex","ETHUSD",1731777999362,3.16515,3159.4,3158.8,0.4746505]
["bitfinex","ETHUSD",1731777999651,3.16544,3159.2,3158.9,0.1581505]
["bitfinex","ETHUSD",1731777999851,3.16544,3159.2,3159.0,0.1581505]
["bitfinex","ETHUSD",1731778000027,3.16544,3159.2,3159.1,0.1581505]
["bitfinex","ETHUSD",1731778000224,3.16544,3159.2,3158.9,0.15820767]
["bitfinex","ETHUSD",1731778000550,3.16544,3159.2,3159.0,0.15820767]
["bitfinex","ETHUSD",1731778000756,3.16544,3159.2,3159.1,0.15820767]
["bitfinex","ETHUSD",1731778001057,3.1655,3159.1,3158.7,0.3165]
["bitfinex","ETHUSD",1731778001367,3.1655,3159.1,3158.8,0.47470767]
["bitfinex","ETHUSD",1731778001565,3.16526,3159.3,3158.9,0.15820767]
["bitfinex","ETHUSD",1731778001770,3.16526,3159.3,3159.0,0.15820767]
["bitfinex","ETHUSD",1731778001771,3.16537,3159.2,3159.0,0.15820767]
["bitfinex","ETHUSD",1731778001919,3.16537,3159.2,3158.9,0.15820767]
["bitfinex","ETHUSD",1731778002259,3.16545,3159.1,3159.0,0.15820767]
["bitfinex","ETHUSD",1731778002460,3.16555,3159.0,3158.9,0.15820767]
["bitfinex","ETHUSD",1731778002958,3.16555,3159.0,3158.6,0.15820767]
["bitfinex","ETHUSD",1731778003177,3.16577,3158.8,3158.7,0.15820767]
["bitfinex","ETHUSD",1731778003378,0.316555,3159.0,3158.1,0.3165]
["bitfinex","ETHUSD",1731778003579,0.632979,3159.6,3158.2,0.47470767]
["bitfinex","ETHUSD",1731778003580,3.16573,3158.9,3158.2,0.47470767]
["bitfinex","ETHUSD",1731778003785,3.16587,3158.7,3158.3,0.15820767]
["bitfinex","ETHUSD",1731778003981,3.16587,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731778003982,3.16596,3158.6,3158.4,0.15820767]
["bitfinex","ETHUSD",1731778004182,3.16596,3158.6,3157.7,3.17682]
["bitfinex","ETHUSD",1731778004183,3.16596,3158.6,3158.5,0.15820767]
["bitfinex","ETHUSD",1731778004406,3.16596,3158.6,3157.9,0.3165]
["bitfinex","ETHUSD",1731778004680,3.16596,3158.6,3158.0,0.15820767]
["bitfinex","ETHUSD",1731778004864,3.16596,3158.6,3158.1,0.15820767]
["bitfinex","ETHUSD",1731778005065,3.16598,3158.6,3158.2,0.15820767]
["bitfinex","ETHUSD",1731778005266,3.16598,3158.6,3158.3,0.15820767]
["bitfinex","ETHUSD",1731778005466,3.16598,3158.6,3158.0,3.15820767]
["bitfinex","ETHUSD",1731778005782,3.16642,3158.2,3158.1,0.15820767]
["bitfinex","ETHUSD",1731778005980,3.16605,3158.5,3157.6,0.1582689]
["bitfinex","ETHUSD",1731778006183,3.37043455,3158.6,3157.6,0.1582689]
["bitfinex","ETHUSD",1731778006381,3.16686,3157.7,3157.6,0.1582689]
["bitfinex","ETHUSD",1731778006682,3.16686,3157.7,3157.5,0.3165]
["bitfinex","ETHUSD",1731778007266,3.16686,3157.7,3157.2,0.47478939]
["bitfinex","ETHUSD",1731778007436,3.16686,3157.7,3157.3,0.1582899]
["bitfinex","ETHUSD",1731778007637,3.16686,3157.7,3157.1,3.0]
["bitfinex","ETHUSD",1731778007638,3.16686,3157.7,3157.2,0.1582899]
["bitfinex","ETHUSD",1731778007865,3.16667,3157.9,3157.2,0.1582899]
["bitfinex","ETHUSD",1731778008049,3.482588,3158.6,3157.3,0.06333504]
["bitfinex","ETHUSD",1731778008249,3.482588,3158.6,3157.9,3.16658]
["bitfinex","ETHUSD",1731778008250,3.16599,3158.6,3157.9,3.16658]
["bitfinex","ETHUSD",1731778008842,3.16599,3158.6,3158.0,0.15825582]
["bitfinex","ETHUSD",1731778009158,3.16608,3158.5,3158.0,0.15825582]
["bitfinex","ETHUSD",1731778009482,3.16608,3158.5,3157.8,0.15825582]
["bitfinex","ETHUSD",1731778009483,3.16626,3158.3,3157.8,0.15825582]
["bitfinex","ETHUSD",1731778009696,3.16626,3158.3,3157.7,0.15825582]
["bitfinex","ETHUSD",1731778009896,3.16617,3158.4,3157.2,3.0]
["bitfinex","ETHUSD",1731778009897,3.16664,3158.0,3157.2,3.0]
["bitfinex","ETHUSD",1731778010046,3.16674,3157.9,3157.3,0.15827972]
["bitfinex","ETHUSD",1731778011288,3.16657,3158.0,3157.4,3.23046278]
["bitfinex","ETHUSD",1731778011586,3.16673,3157.9,3157.5,0.06333273]
["bitfinex","ETHUSD",1731778011793,3.16673,3157.9,3157.4,0.06333308]
["bitfinex","ETHUSD",1731778012082,3.16647,3158.1,3157.4,3.23048308]
["bitfinex","ETHUSD",1731778012739,3.16656,3158.0,3157.4,3.23048308]
["bitfinex","ETHUSD",1731778014073,3.16656,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731778014275,3.16629,3158.3,3157.4,3.16715]
["bitfinex","ETHUSD",1731778014502,3.16654,3158.1,3157.5,3.16698]
["bitfinex","ETHUSD",1731778014700,3.16654,3158.1,3157.6,0.06333269]
["bitfinex","ETHUSD",1731778015004,3.16557,3159.0,3158.2,3.16636]
["bitfinex","ETHUSD",1731778015300,3.16557,3159.0,3158.4,3.16609]
["bitfinex","ETHUSD",1731778015502,6.21918655,3159.3,3158.5,3.16599]
["bitfinex","ETHUSD",1731778015813,3.16553,3159.1,3158.5,3.16599]
["bitfinex","ETHUSD",1731778016357,3.16553,3159.1,3158.2,3.16632]
["bitfinex","ETHUSD",1731778016358,3.16556,3159.0,3158.3,3.16619]
["bitfinex","ETHUSD",1731778016667,3.16556,3159.0,3158.4,3.0]
["bitfinex","ETHUSD",1731778017060,3.16556,3159.0,3158.3,3.0]
["bitfinex","ETHUSD",1731778017261,3.16556,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731778017504,3.16553,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1731778018280,3.16562,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731778018608,3.16603,3158.6,3157.9,3.0]
["bitfinex","ETHUSD",1731778018812,0.62320399,3159.7,3158.7,0.01]
["bitfinex","ETHUSD",1731778018997,3.16393,3160.7,3159.9,3.16464]
["bitfinex","ETHUSD",1731778019196,3.05383655,3160.8,3159.0,0.3165]
["bitfinex","ETHUSD",1731778019197,0.62177666,3160.6,3159.6,3.4814]
["bitfinex","ETHUSD",1731778019509,3.05383655,3160.8,3160.0,3.16448]
["bitfinex","ETHUSD",1731778019820,3.05383655,3160.2,3159.3,3.0]
["bitfinex","ETHUSD",1731778019977,3.05383655,3160.2,3159.5,6.16497]
["bitfinex","ETHUSD",1731778020368,3.16435,3160.2,3159.6,0.06329159]
["bitfinex","ETHUSD",1731778020565,3.16435,3160.2,3159.5,3.0]
["bitfinex","ETHUSD",1731778020566,3.16447,3160.1,3159.5,3.0]
["bitfinex","ETHUSD",1731778020771,0.632882,3160.0,3159.5,3.0]
["bitfinex","ETHUSD",1731778020978,0.632882,3160.0,3159.5,6.16503]
["bitfinex","ETHUSD",1731778021183,3.16435,3160.2,3159.3,3.0]
["bitfinex","ETHUSD",1731778021395,3.16435,3160.2,3159.5,6.16504]
["bitfinex","ETHUSD",1731778022211,3.16433,3160.3,3159.5,6.16504]
["bitfinex","ETHUSD",1731778022414,3.16436,3160.2,3159.6,0.06329159]
["bitfinex","ETHUSD",1731778022773,3.16436,3160.2,3159.5,6.16504]
["bitfinex","ETHUSD",1731778023083,3.16436,3160.2,3159.6,0.06329159]
["bitfinex","ETHUSD",1731778023304,3.16436,3160.2,3159.5,3.0]
["bitfinex","ETHUSD",1731778023508,3.16457,3160.0,3159.4,3.0]
["bitfinex","ETHUSD",1731778023926,3.16457,3160.0,3159.4,6.16513]
["bitfinex","ETHUSD",1731778024219,3.16457,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1731778024406,3.16457,3160.0,3159.4,3.16508]
["bitfinex","ETHUSD",1731778025320,0.3480778,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1731778025626,3.5125578,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1731778025853,3.65885156,3160.0,3159.3,3.16518]
["bitfinex","ETHUSD",1731778026959,3.6922199,3160.4,3159.3,3.16518]
["bitfinex","ETHUSD",1731778027127,3.16453,3160.1,3159.3,3.16518]
["bitfinex","ETHUSD",1731778027313,3.16453,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1731778027659,3.16453,3160.1,3158.9,3.0]
["bitfinex","ETHUSD",1731778027660,3.16507,3159.5,3158.9,6.16565]
["bitfinex","ETHUSD",1731778027961,3.16485,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1731778027962,3.16502,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1731778028459,3.16493,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1731778028629,3.16495,3159.6,3158.8,5.0]
["bitfinex","ETHUSD",1731778028827,3.16495,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1731778029452,3.16487,3159.7,3159.1,3.22867266]
["bitfinex","ETHUSD",1731778029662,3.48255102,3159.7,3159.1,3.22867266]
["bitfinex","ETHUSD",1731778030026,3.48255102,3159.7,3159.1,0.06330266]
["bitfinex","ETHUSD",1731778030027,0.31768102,3159.7,3159.1,0.06330266]
["bitfinex","ETHUSD",1731778030227,3.16496,3159.6,3158.9,3.16558]
["bitfinex","ETHUSD",1731778030545,0.31768102,3159.7,3159.0,3.16549]
["bitfinex","ETHUSD",1731778031046,3.16497,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1731778033232,3.16497,3159.6,3158.8,8.16571]
["bitfinex","ETHUSD",1731778033532,0.31768102,3159.7,3158.8,8.16571]
["bitfinex","ETHUSD",1731778033743,3.16502,3159.6,3158.8,8.16571]
["bitfinex","ETHUSD",1731778033942,0.55,3160.0,3158.8,8.16571]
["bitfinex","ETHUSD",1731778034161,3.16493,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1731778034332,3.16492,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1731778034533,3.481412,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1731778034711,3.16521,3159.4,3158.8,8.16571]
["bitfinex","ETHUSD",1731778034911,3.16521,3159.4,3158.8,5.0]
["bitfinex","ETHUSD",1731778034912,3.16543,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778035167,3.16539,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778036072,3.16563,3159.0,3158.8,5.0]
["bitfinex","ETHUSD",1731778036420,3.16539,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778036618,3.482019,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778037055,3.481999,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778037664,0.316539,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778037850,3.16539,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778039486,6.21901655,3159.4,3158.8,5.0]
["bitfinex","ETHUSD",1731778039681,3.16537,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778040275,6.21901655,3159.4,3158.8,5.0]
["bitfinex","ETHUSD",1731778041369,3.16537,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778042874,3.16541,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778043069,3.16546,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778043269,3.1656,3159.0,3158.8,5.0]
["bitfinex","ETHUSD",1731778044111,3.16541,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778044268,3.16547,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778044791,6.33085,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778045309,3.16548,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778048065,2.88926,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778049512,3.16538,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731778049810,3.16553,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778050393,3.16509,3159.5,3158.8,5.0]
["bitfinex","ETHUSD",1731778050707,12.00154875,3160.0,3158.8,5.0]
["bitfinex","ETHUSD",1731778050708,3.16483,3159.8,3159.1,3.16538]
["bitfinex","ETHUSD",1731778050914,3.16483,3159.8,3159.2,3.16531]
["bitfinex","ETHUSD",1731778051294,3.05383655,3160.2,3159.5,3.16496]
["bitfinex","ETHUSD",1731778051295,3.16441,3160.2,3159.5,3.16496]
["bitfinex","ETHUSD",1731778051479,3.16441,3160.2,3159.6,3.16488]
["bitfinex","ETHUSD",1731778052070,3.16446,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1731778052564,3.16441,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1731778053693,3.16441,3160.2,3159.5,3.16496]
["bitfinex","ETHUSD",1731778053895,3.16447,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1731778054100,3.16447,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1731778054376,3.16447,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1731778055065,3.05383655,3160.5,3159.0,3.16552]
["bitfinex","ETHUSD",1731778055066,3.16409,3160.5,3159.2,0.3165]
["bitfinex","ETHUSD",1731778055310,3.16409,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1731778055477,3.16409,3160.5,3160.0,3.16455]
["bitfinex","ETHUSD",1731778055680,0.55,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1731778056020,3.16389,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731778056167,4.10202966,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731778056369,0.93813966,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731778056685,3.16367,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1731778056884,3.16367,3160.9,3160.3,3.16423]
["bitfinex","ETHUSD",1731778057908,3.16367,3160.9,3160.3,6.32839]
["bitfinex","ETHUSD",1731778058301,3.16367,3160.9,3160.3,3.16416]
["bitfinex","ETHUSD",1731778059217,3.16349,3161.1,3160.3,3.16416]
["bitfinex","ETHUSD",1731778059369,3.16349,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1731778059785,3.16349,3161.1,3160.4,3.22743013]
["bitfinex","ETHUSD",1731778060144,3.16349,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1731778060430,0.61712614,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1731778060735,0.61712614,3161.2,3160.4,3.22743013]
["bitfinex","ETHUSD",1731778060736,3.16347,3161.1,3160.5,3.16396]
["bitfinex","ETHUSD",1731778061482,3.16356,3161.0,3160.3,0.32274401]
["bitfinex","ETHUSD",1731778061687,3.16356,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1731778062728,6.3268,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1731778062934,3.16338,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1731778063427,3.16338,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1731778063639,3.16338,3161.2,3160.5,3.16403]
["bitfinex","ETHUSD",1731778063788,3.16338,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1731778064185,3.16338,3161.2,3160.3,3.16421]
["bitfinex","ETHUSD",1731778064386,3.16338,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731778064387,3.16362,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731778064990,3.16338,3161.2,3160.3,3.480631]
["bitfinex","ETHUSD",1731778065193,3.16338,3161.2,3160.5,3.16397]
["bitfinex","ETHUSD",1731778065537,3.16345,3161.1,3160.5,3.16397]
["bitfinex","ETHUSD",1731778065920,3.16345,3161.1,3160.6,3.16394]
["bitfinex","ETHUSD",1731778066837,6.327,3161.1,3160.4,3.22735417]
["bitfinex","ETHUSD",1731778066987,3.16345,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1731778067834,6.327,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1731778068238,3.16345,3161.1,3160.3,3.480641]
["bitfinex","ETHUSD",1731778068449,3.1636,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731778068827,3.16345,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1731778069030,3.16345,3161.1,3160.4,3.16407]
["bitfinex","ETHUSD",1731778069493,6.327,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1731778069690,3.16345,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1731778070245,3.16345,3161.1,3160.6,3.16393]
["bitfinex","ETHUSD",1731778070745,3.16345,3161.1,3160.4,3.22734418]
["bitfinex","ETHUSD",1731778071114,3.16359,3161.0,3160.5,3.16402]
["bitfinex","ETHUSD",1731778071737,3.16379,3160.8,3160.3,3.480671]
["bitfinex","ETHUSD",1731778071947,6.32721,3161.0,3160.3,3.480671]
["bitfinex","ETHUSD",1731778072237,3.16359,3161.0,3160.3,3.480671]
["bitfinex","ETHUSD",1731778072405,3.05383655,3161.2,3160.3,0.316421]
["bitfinex","ETHUSD",1731778072592,3.05383655,3161.2,3160.0,6.16452]
["bitfinex","ETHUSD",1731778072593,3.16393,3160.7,3160.1,3.16442]
["bitfinex","ETHUSD",1731778073827,3.16393,3160.7,3160.0,6.16452]
["bitfinex","ETHUSD",1731778074031,3.16393,3160.7,3160.1,3.16442]
["bitfinex","ETHUSD",1731778074618,3.16406,3160.5,3159.9,0.3165]
["bitfinex","ETHUSD",1731778074794,3.16422,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731778075542,3.16436,3160.2,3159.7,0.3165]
["bitfinex","ETHUSD",1731778075894,3.17345,3161.1,3159.0,3.16547]
["bitfinex","ETHUSD",1731778075895,3.16471,3159.9,3159.2,3.16527]
["bitfinex","ETHUSD",1731778076090,3.16445,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1731778076399,3.16445,3160.2,3159.5,3.22828326]
["bitfinex","ETHUSD",1731778076400,3.16451,3160.1,3159.5,3.22828326]
["bitfinex","ETHUSD",1731778076598,3.16445,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1731778077048,3.16453,3160.1,3159.4,3.16512]
["bitfinex","ETHUSD",1731778077250,3.16453,3160.1,3159.5,3.16498]
["bitfinex","ETHUSD",1731778077670,3.05383655,3160.6,3159.6,3.16489]
["bitfinex","ETHUSD",1731778077945,3.16463,3160.0,3159.0,0.3165]
["bitfinex","ETHUSD",1731778078154,3.16463,3160.0,3159.1,0.33165]
["bitfinex","ETHUSD",1731778078505,3.05383655,3160.3,3159.1,0.33165]
["bitfinex","ETHUSD",1731778078741,3.1646,3160.0,3159.2,3.0632959]
["bitfinex","ETHUSD",1731778078905,3.16504,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1731778079499,3.05383655,3159.3,3158.8,5.0]
["bitfinex","ETHUSD",1731778079818,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731778080516,3.16559,3159.0,3158.8,5.0]
["bitfinex","ETHUSD",1731778080919,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731778082507,3.16551,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731778082966,3.1653,3159.3,3158.8,5.0]
["bitfinex","ETHUSD",1731778085000,3.16488,3159.7,3158.9,3.16562]
["bitfinex","ETHUSD",1731778085205,3.16496,3159.6,3158.8,5.0]
["bitfinex","ETHUSD",1731778085524,3.16488,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1731778085704,3.16505,3159.5,3159.0,3.16555]
["bitfinex","ETHUSD",1731778086246,3.16488,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1731778086654,3.16498,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1731778087532,3.16469,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1731778087733,3.16478,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1731778088180,3.16469,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1731778088477,3.16487,3159.7,3159.0,3.16549]
["bitfinex","ETHUSD",1731778088660,3.16469,3159.9,3159.0,3.16549]
["bitfinex","ETHUSD",1731778088661,3.16468,3159.9,3159.0,3.16549]
["bitfinex","ETHUSD",1731778088978,3.16487,3159.7,3159.1,3.16542]
["bitfinex","ETHUSD",1731778089160,3.16468,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1731778089867,3.16477,3159.8,3159.1,3.22875282]
["bitfinex","ETHUSD",1731778090083,3.16477,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1731778090294,3.16446,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731778090447,3.16446,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1731778090783,3.16429,3160.3,3159.6,3.16487]
["bitfinex","ETHUSD",1731778090987,3.16405,3160.5,3159.3,3.16525]
["bitfinex","ETHUSD",1731778091185,0.90160439,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731778091186,3.16388,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731778091387,3.16384,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1731778092885,3.16384,3160.8,3160.0,3.16455]
["bitfinex","ETHUSD",1731778093186,3.16384,3160.8,3160.1,0.0632822]
["bitfinex","ETHUSD",1731778093488,3.16355,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1731778093841,3.16367,3160.9,3160.2,3.22755193]
["bitfinex","ETHUSD",1731778094596,3.16367,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731778094774,3.16351,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1731778094945,3.16339,3161.2,3160.5,3.16403]
["bitfinex","ETHUSD",1731778095296,3.94175612,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731778095445,3.16317,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1731778095848,0.63753262,3161.5,3160.8,3.22702262]
["bitfinex","ETHUSD",1731778096155,3.16277,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1731778096361,3.16276,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1731778096690,3.16245,3162.1,3161.3,3.16325]
["bitfinex","ETHUSD",1731778096901,0.62162866,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731778097047,3.78419866,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731778097676,3.16268,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1731778098089,3.16267,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1731778098681,3.78419866,3162.0,3161.3,3.16322]
["bitfinex","ETHUSD",1731778099048,3.78419866,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731778099251,0.62162866,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731778099444,3.16232,3162.3,3161.3,3.16322]
["bitfinex","ETHUSD",1731778099445,3.16246,3162.1,3161.5,3.16301]
["bitfinex","ETHUSD",1731778100447,3.16238,3162.2,3161.5,3.16301]
["bitfinex","ETHUSD",1731778100854,3.16247,3162.1,3161.5,3.16301]
["bitfinex","ETHUSD",1731778101098,3.16247,3162.1,3160.9,3.16361]
["bitfinex","ETHUSD",1731778101099,3.16285,3161.7,3160.9,3.16361]
["bitfinex","ETHUSD",1731778101324,3.16285,3161.7,3161.0,3.16348]
["bitfinex","ETHUSD",1731778101535,3.16285,3161.7,3160.9,3.16361]
["bitfinex","ETHUSD",1731778101752,3.16296,3161.6,3160.9,3.16361]
["bitfinex","ETHUSD",1731778102498,3.16313,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1731778103045,3.16268,3161.9,3161.0,0.06326276]
["bitfinex","ETHUSD",1731778103345,3.16268,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1731778103530,3.16268,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731778104247,3.16268,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1731778104551,3.16247,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731778105764,3.16255,3162.0,3161.5,3.16305]
["bitfinex","ETHUSD",1731778106070,3.16255,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1731778106296,3.16255,3162.0,3161.5,3.16305]
["bitfinex","ETHUSD",1731778106757,3.16229,3162.3,3161.5,3.16305]
["bitfinex","ETHUSD",1731778106963,4.68640855,3162.3,3161.6,3.16292]
["bitfinex","ETHUSD",1731778107470,1.52411855,3162.3,3161.8,3.16268]
["bitfinex","ETHUSD",1731778107775,11.5597922,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1731778108536,3.16216,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1731778110066,3.16178,3162.8,3161.5,3.16305]
["bitfinex","ETHUSD",1731778110273,3.16178,3162.8,3162.1,3.16236]
["bitfinex","ETHUSD",1731778112066,3.16169,3162.9,3162.1,3.16236]
["bitfinex","ETHUSD",1731778112307,3.16185,3162.7,3162.1,3.16236]
["bitfinex","ETHUSD",1731778112448,3.16167,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731778112646,3.16167,3162.9,3162.1,3.16236]
["bitfinex","ETHUSD",1731778112846,3.16175,3162.8,3162.1,6.32474]
["bitfinex","ETHUSD",1731778113693,3.16193,3162.7,3162.1,3.16236]
["bitfinex","ETHUSD",1731778113887,3.16173,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731778114052,3.16175,3162.8,3162.1,3.16236]
["bitfinex","ETHUSD",1731778114392,3.16212,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1731778115088,0.69571982,3162.8,3161.5,0.47597436]
["bitfinex","ETHUSD",1731778115089,3.16242,3162.2,3161.6,3.0]
["bitfinex","ETHUSD",1731778115262,3.16245,3162.1,3161.6,3.0]
["bitfinex","ETHUSD",1731778115460,3.16257,3162.0,3161.5,0.47597436]
["bitfinex","ETHUSD",1731778115691,3.16265,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731778116893,3.16265,3161.9,3161.1,3.16344]
["bitfinex","ETHUSD",1731778117049,3.16265,3161.9,3161.1,3.16336]
["bitfinex","ETHUSD",1731778117249,3.16265,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1731778117449,6.32502,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1731778117666,3.16249,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1731778117893,3.16249,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731778118199,3.16249,3162.1,3161.3,3.16325]
["bitfinex","ETHUSD",1731778118405,3.16262,3162.0,3161.4,3.39637078]
["bitfinex","ETHUSD",1731778118605,3.16262,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731778119302,3.16211,3162.5,3161.9,3.16259]
["bitfinex","ETHUSD",1731778119462,3.16195,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1731778119665,3.16185,3162.7,3162.0,3.16248]
["bitfinex","ETHUSD",1731778119875,3.16185,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731778120400,3.16185,3162.7,3162.0,0.06324438]
["bitfinex","ETHUSD",1731778120401,3.16196,3162.6,3161.9,6.32514]
["bitfinex","ETHUSD",1731778120568,3.16206,3162.5,3161.9,3.16255]
["bitfinex","ETHUSD",1731778120770,3.16206,3162.5,3161.9,3.63220862]
["bitfinex","ETHUSD",1731778121301,3.16206,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1731778122511,3.16206,3162.5,3161.9,0.46965862]
["bitfinex","ETHUSD",1731778122652,3.16201,3162.6,3162.0,0.37392867]
["bitfinex","ETHUSD",1731778122860,3.478211,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1731778123183,3.16215,3162.4,3161.8,3.16269]
["bitfinex","ETHUSD",1731778123589,3.16215,3162.4,3161.9,0.3741722]
["bitfinex","ETHUSD",1731778123750,0.6337182,3163.0,3161.9,0.3741722]
["bitfinex","ETHUSD",1731778123954,0.315429,3163.7,3162.3,6.16218]
["bitfinex","ETHUSD",1731778123955,3.16085,3163.7,3162.3,6.16218]
["bitfinex","ETHUSD",1731778124196,3.16173,3162.9,3162.4,0.3741722]
["bitfinex","ETHUSD",1731778124400,3.16187,3162.7,3162.2,0.37404884]
["bitfinex","ETHUSD",1731778124606,3.16187,3162.7,3162.1,0.37404884]
["bitfinex","ETHUSD",1731778124805,3.16187,3162.7,3161.5,3.05383655]
["bitfinex","ETHUSD",1731778124806,3.16245,3162.1,3160.7,3.16376]
["bitfinex","ETHUSD",1731778124969,3.16245,3162.1,3160.4,0.02]
["bitfinex","ETHUSD",1731778124970,3.05383655,3162.8,3161.6,3.16288]
["bitfinex","ETHUSD",1731778125157,3.16226,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1731778125356,8.3977122,3163.0,3161.7,0.06325224]
["bitfinex","ETHUSD",1731778125357,3.16203,3162.6,3161.7,0.06325224]
["bitfinex","ETHUSD",1731778125552,3.16203,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1731778125951,3.16203,3162.6,3161.8,3.16274]
["bitfinex","ETHUSD",1731778125952,3.16216,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731778126152,3.16214,3162.5,3161.8,6.63868336]
["bitfinex","ETHUSD",1731778126610,3.16214,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1731778126959,3.16214,3162.5,3161.9,3.22589565]
["bitfinex","ETHUSD",1731778127700,3.16214,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1731778128008,3.16214,3162.5,3161.9,3.22589566]
["bitfinex","ETHUSD",1731778128500,3.16214,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1731778129206,3.1623,3162.3,3161.8,3.47593336]
["bitfinex","ETHUSD",1731778129622,3.1623,3162.3,3161.7,3.16277]
["bitfinex","ETHUSD",1731778130178,6.3237,3162.7,3161.4,3.16311]
["bitfinex","ETHUSD",1731778130376,3.16254,3162.1,3161.4,3.16311]
["bitfinex","ETHUSD",1731778130680,3.16254,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1731778132923,3.16254,3162.1,3161.5,3.0]
["bitfinex","ETHUSD",1731778132924,3.16261,3162.0,3161.5,3.0]
["bitfinex","ETHUSD",1731778133279,3.16281,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1731778133519,3.16281,3161.8,3160.4,2.63755595]
["bitfinex","ETHUSD",1731778133520,3.16315,3161.5,3161.0,3.0]
["bitfinex","ETHUSD",1731778133713,3.16316,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1731778133871,3.16335,3161.2,3160.4,3.1641]
["bitfinex","ETHUSD",1731778134074,3.16335,3161.2,3160.5,3.16398]
["bitfinex","ETHUSD",1731778134275,3.16347,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1731778134514,3.16333,3161.3,3160.6,0.15812368]
["bitfinex","ETHUSD",1731778134792,3.16333,3161.3,3160.3,0.3165]
["bitfinex","ETHUSD",1731778134793,3.16353,3161.1,3160.7,0.15812368]
["bitfinex","ETHUSD",1731778134996,3.16362,3161.0,3160.8,0.15812368]
["bitfinex","ETHUSD",1731778135339,3.16362,3161.0,3160.5,0.15812368]
["bitfinex","ETHUSD",1731778135544,3.16362,3161.0,3160.6,0.15812368]
["bitfinex","ETHUSD",1731778135709,3.16366,3160.9,3160.7,0.15812368]
["bitfinex","ETHUSD",1731778135910,3.16385,3160.7,3160.4,0.15812368]
["bitfinex","ETHUSD",1731778136109,3.16385,3160.7,3160.5,0.15812368]
["bitfinex","ETHUSD",1731778136330,3.16385,3160.7,3160.1,0.15812368]
["bitfinex","ETHUSD",1731778136491,3.16385,3160.7,3160.0,3.48104]
["bitfinex","ETHUSD",1731778136492,3.16385,3160.7,3160.2,0.15812368]
["bitfinex","ETHUSD",1731778136699,3.16395,3160.6,3160.3,0.15812368]
["bitfinex","ETHUSD",1731778136896,3.16385,3160.7,3160.4,0.15812368]
["bitfinex","ETHUSD",1731778137138,3.16385,3160.7,3160.2,0.15812368]
["bitfinex","ETHUSD",1731778137440,3.16367,3160.9,3160.3,0.5536562]
["bitfinex","ETHUSD",1731778137636,9.02899762,3161.7,3160.3,0.5536562]
["bitfinex","ETHUSD",1731778137637,3.16316,3161.4,3160.3,0.5536562]
["bitfinex","ETHUSD",1731778137846,3.16314,3161.5,3160.6,3.16387]
["bitfinex","ETHUSD",1731778138002,3.16332,3161.3,3160.7,3.32187368]
["bitfinex","ETHUSD",1731778138350,3.16332,3161.3,3160.7,3.16375]
["bitfinex","ETHUSD",1731778138500,3.16332,3161.3,3160.5,3.22725134]
["bitfinex","ETHUSD",1731778138699,3.16346,3161.1,3160.6,0.15812576]
["bitfinex","ETHUSD",1731778139354,3.16355,3161.0,3160.6,0.15812576]
["bitfinex","ETHUSD",1731778139504,3.16352,3161.1,3160.5,3.16401]
["bitfinex","ETHUSD",1731778139703,3.16352,3161.1,3160.6,0.49033934]
["bitfinex","ETHUSD",1731778140239,3.16352,3161.1,3160.6,3.7175515]
["bitfinex","ETHUSD",1731778140541,3.16329,3161.3,3160.6,3.55942574]
["bitfinex","ETHUSD",1731778140742,6.32664,3161.3,3160.6,3.55942574]
["bitfinex","ETHUSD",1731778141063,3.1634,3161.2,3160.6,3.55942574]
["bitfinex","ETHUSD",1731778141754,0.37944254,3161.5,3160.6,3.49615358]
["bitfinex","ETHUSD",1731778141899,3.16316,3161.4,3160.8,3.16367]
["bitfinex","ETHUSD",1731778142101,3.16305,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1731778142412,3.16307,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1731778143146,3.16307,3161.5,3160.7,3.16381]
["bitfinex","ETHUSD",1731778143444,3.16307,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1731778144230,3.16307,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1731778145341,3.1633,3161.3,3160.7,3.16378]
["bitfinex","ETHUSD",1731778145666,3.16386,3160.7,3159.9,3.16458]
["bitfinex","ETHUSD",1731778145876,3.16406,3160.5,3159.9,3.16458]
["bitfinex","ETHUSD",1731778146197,3.16386,3160.7,3160.0,3.16449]
["bitfinex","ETHUSD",1731778146421,3.16395,3160.6,3160.0,3.16449]
["bitfinex","ETHUSD",1731778146702,3.16416,3160.4,3159.8,3.16468]
["bitfinex","ETHUSD",1731778147893,3.16416,3160.4,3159.6,3.16494]
["bitfinex","ETHUSD",1731778147894,3.16442,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1731778148096,3.16442,3160.2,3159.7,3.0]
["bitfinex","ETHUSD",1731778148447,3.16442,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1731778148983,3.16416,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1731778149545,3.16428,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1731778150090,3.16436,3160.2,3159.7,3.16484]
["bitfinex","ETHUSD",1731778150499,3.16416,3160.4,3159.9,3.16464]
["bitfinex","ETHUSD",1731778150679,3.16379,3160.8,3159.8,0.06329337]
["bitfinex","ETHUSD",1731778150878,3.16379,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1731778151092,3.16356,3161.0,3160.2,3.16426]
["bitfinex","ETHUSD",1731778151282,3.16381,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1731778151473,3.16393,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731778151666,3.16396,3160.6,3159.8,3.16469]
["bitfinex","ETHUSD",1731778151986,3.16412,3160.5,3159.9,3.0]
["bitfinex","ETHUSD",1731778152534,3.16412,3160.5,3159.9,6.16463]
["bitfinex","ETHUSD",1731778153669,3.16412,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1731778156616,3.16416,3160.4,3159.7,3.16481]
["bitfinex","ETHUSD",1731778157170,3.1641,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731778157889,3.1641,3160.5,3159.7,3.16481]
["bitfinex","ETHUSD",1731778158511,3.16433,3160.3,3159.7,3.16481]
["bitfinex","ETHUSD",1731778159141,3.16449,3160.1,3159.5,3.48152]
["bitfinex","ETHUSD",1731778159339,3.16449,3160.1,3159.5,6.33]
["bitfinex","ETHUSD",1731778159631,3.16449,3160.1,3159.6,3.16494]
["bitfinex","ETHUSD",1731778159929,3.16389,3160.7,3159.6,3.16494]
["bitfinex","ETHUSD",1731778160135,3.16425,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731778160283,3.480675,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731778160633,3.1643,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731778161939,3.16425,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731778162101,3.16425,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731778162287,3.16425,3160.3,3159.8,3.16473]
["bitfinex","ETHUSD",1731778162494,3.16425,3160.3,3159.8,6.21856655]
["bitfinex","ETHUSD",1731778163036,3.16386,3160.7,3160.1,6.21826655]
["bitfinex","ETHUSD",1731778164128,3.16386,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1731778166208,3.16378,3160.8,3160.1,6.32879]
["bitfinex","ETHUSD",1731778166550,3.16387,3160.7,3160.1,3.16436]
["bitfinex","ETHUSD",1731778167296,3.16378,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1731778167493,3.16378,3160.8,3160.1,3.16436]
["bitfinex","ETHUSD",1731778167691,3.16378,3160.8,3160.1,6.32873]
["bitfinex","ETHUSD",1731778167906,3.796516,3160.8,3160.1,6.32873]
["bitfinex","ETHUSD",1731778168234,3.16387,3160.7,3160.1,3.16436]
["bitfinex","ETHUSD",1731778169697,3.796516,3160.8,3160.1,6.32873]
["bitfinex","ETHUSD",1731778170050,6.960356,3160.8,3160.1,3.16436]
["bitfinex","ETHUSD",1731778170246,3.796516,3160.8,3160.1,3.16436]
["bitfinex","ETHUSD",1731778170722,3.16386,3160.7,3160.1,3.16436]
["bitfinex","ETHUSD",1731778171044,3.8598976,3160.7,3160.1,3.16436]
["bitfinex","ETHUSD",1731778171397,3.16386,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1731778172638,3.16372,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1731778172792,3.1636,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1731778172998,3.1636,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731778173194,3.1636,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1731778173195,3.16367,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1731778173437,1.15613122,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1731778173662,3.16375,3160.8,3160.3,3.16422]
["bitfinex","ETHUSD",1731778173936,3.16375,3160.8,3160.1,3.16438]
["bitfinex","ETHUSD",1731778174348,3.16375,3160.8,3160.2,0.15815047]
["bitfinex","ETHUSD",1731778174502,3.91209812,3160.8,3160.2,0.15815047]
["bitfinex","ETHUSD",1731778174897,3.91209812,3160.8,3160.1,3.16438]
["bitfinex","ETHUSD",1731778175241,3.91209812,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1731778176345,3.91209812,3160.8,3160.1,3.16438]
["bitfinex","ETHUSD",1731778176562,1.15613122,3160.9,3160.4,3.16412]
["bitfinex","ETHUSD",1731778176865,4.31979122,3160.9,3160.4,3.16412]
["bitfinex","ETHUSD",1731778177349,11.5611822,3161.1,3160.4,3.16412]
["bitfinex","ETHUSD",1731778177350,11.5611822,3161.1,3160.6,3.16391]
["bitfinex","ETHUSD",1731778177501,3.16347,3161.1,3160.6,3.16391]
["bitfinex","ETHUSD",1731778179159,3.16327,3161.3,3160.6,3.16391]
["bitfinex","ETHUSD",1731778179320,3.16327,3161.3,3160.7,3.3986036]
["bitfinex","ETHUSD",1731778179657,3.16327,3161.3,3160.8,0.2347936]
["bitfinex","ETHUSD",1731778179836,0.316327,3161.2,3160.7,3.16382]
["bitfinex","ETHUSD",1731778180079,0.316327,3161.2,3160.8,0.23478304]
["bitfinex","ETHUSD",1731778180244,0.316327,3161.2,3160.9,0.23478304]
["bitfinex","ETHUSD",1731778180591,0.316327,3161.2,3160.7,3.16382]
["bitfinex","ETHUSD",1731778180793,0.316327,3161.2,3160.8,0.23475067]
["bitfinex","ETHUSD",1731778180943,0.316327,3161.2,3160.7,3.16382]
["bitfinex","ETHUSD",1731778181289,3.479407,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1731778181440,3.16319,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1731778181639,3.16319,3161.4,3161.0,0.23465659]
["bitfinex","ETHUSD",1731778181859,3.16319,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1731778182060,3.16319,3161.4,3161.0,0.23464843]
["bitfinex","ETHUSD",1731778182291,3.16319,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1731778182446,3.16319,3161.4,3161.0,0.23459524]
["bitfinex","ETHUSD",1731778182641,3.16319,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1731778182997,3.16319,3161.4,3161.0,0.23458719]
["bitfinex","ETHUSD",1731778183198,3.16319,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1731778183492,3.16319,3161.4,3160.8,0.23452975]
["bitfinex","ETHUSD",1731778183694,3.16319,3161.4,3160.9,0.23452975]
["bitfinex","ETHUSD",1731778183845,3.16319,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1731778184196,3.16325,3161.3,3160.8,0.23452695]
["bitfinex","ETHUSD",1731778184345,3.16325,3161.3,3160.9,0.23452695]
["bitfinex","ETHUSD",1731778184690,3.16325,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731778185186,3.16325,3161.3,3160.8,0.23449957]
["bitfinex","ETHUSD",1731778185485,3.16325,3161.3,3160.9,0.23449957]
["bitfinex","ETHUSD",1731778185686,3.16325,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731778185889,3.16346,3161.1,3160.8,0.23442496]
["bitfinex","ETHUSD",1731778186208,3.16346,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1731778188761,3.16346,3161.1,3160.4,3.1641]
["bitfinex","ETHUSD",1731778188958,3.16346,3161.1,3160.6,3.16393]
["bitfinex","ETHUSD",1731778191916,3.16325,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731778193895,3.16363,3161.0,3160.3,3.16417]
["bitfinex","ETHUSD",1731778194097,3.16363,3161.0,3160.4,3.32228417]
["bitfinex","ETHUSD",1731778194302,3.16363,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731778194902,6.32681,3161.2,3160.5,3.16397]
["bitfinex","ETHUSD",1731778195100,3.16362,3161.0,3160.3,3.16417]
["bitfinex","ETHUSD",1731778195416,3.16362,3161.0,3160.4,3.16412]
["bitfinex","ETHUSD",1731778196321,3.16366,3160.9,3160.4,3.16412]
["bitfinex","ETHUSD",1731778196506,3.796111,3161.2,3160.0,6.16454]
["bitfinex","ETHUSD",1731778196706,3.05383655,3161.3,3160.1,0.15815297]
["bitfinex","ETHUSD",1731778196707,3.16408,3160.5,3160.1,0.15815297]
["bitfinex","ETHUSD",1731778197015,3.16397,3160.6,3160.0,6.16454]
["bitfinex","ETHUSD",1731778197313,3.16397,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1731778197499,3.16397,3160.6,3160.1,0.15815431]
["bitfinex","ETHUSD",1731778198025,3.16411,3160.5,3160.1,0.15815431]
["bitfinex","ETHUSD",1731778198191,3.16411,3160.5,3159.8,3.1647]
["bitfinex","ETHUSD",1731778198192,3.16416,3160.4,3159.8,3.1647]
["bitfinex","ETHUSD",1731778198388,3.16416,3160.4,3159.9,0.15816463]
["bitfinex","ETHUSD",1731778198708,3.16411,3160.5,3159.9,6.32280463]
["bitfinex","ETHUSD",1731778198949,3.16411,3160.5,3160.0,0.15816463]
["bitfinex","ETHUSD",1731778200717,3.16411,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1731778200946,3.16411,3160.5,3160.0,0.15816213]
["bitfinex","ETHUSD",1731778201333,3.796912,3160.5,3160.0,0.15816213]
["bitfinex","ETHUSD",1731778201518,3.16431,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1731778201719,3.796902,3160.5,3159.8,3.0]
["bitfinex","ETHUSD",1731778201947,3.16431,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1731778203963,3.16431,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1731778204161,6.32865,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1731778204363,3.16431,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1731778206373,3.16437,3160.2,3159.6,6.16489]
["bitfinex","ETHUSD",1731778206576,3.16396,3160.6,3159.9,3.16463]
["bitfinex","ETHUSD",1731778206783,8.3977122,3160.9,3159.9,3.16463]
["bitfinex","ETHUSD",1731778206784,11.5613822,3160.9,3160.3,3.1642]
["bitfinex","ETHUSD",1731778206930,8.3977122,3160.9,3160.4,3.16409]
["bitfinex","ETHUSD",1731778207132,8.3977122,3160.9,3160.5,3.16403]
["bitfinex","ETHUSD",1731778207374,3.16352,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1731778210529,3.16352,3161.1,3159.9,6.20842467]
["bitfinex","ETHUSD",1731778210530,3.1635,3161.1,3159.5,1.63527797]
["bitfinex","ETHUSD",1731778210732,3.16431,3160.3,3159.9,0.1581499]
["bitfinex","ETHUSD",1731778210966,3.16456,3160.0,3159.6,0.15815721]
["bitfinex","ETHUSD",1731778211175,3.16456,3160.0,3159.5,3.16502]
["bitfinex","ETHUSD",1731778211470,3.16473,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1731778211773,3.16474,3159.9,3159.4,0.15817539]
["bitfinex","ETHUSD",1731778211983,3.16474,3159.9,3159.4,3.32331539]
["bitfinex","ETHUSD",1731778212131,3.16447,3160.1,3159.5,3.32319539]
["bitfinex","ETHUSD",1731778212476,3.16447,3160.1,3159.6,0.15817002]
["bitfinex","ETHUSD",1731778212776,3.16422,3160.4,3159.7,3.16475]
["bitfinex","ETHUSD",1731778213088,3.16406,3160.5,3159.9,3.16462]
["bitfinex","ETHUSD",1731778213288,3.16405,3160.5,3159.7,0.33862047]
["bitfinex","ETHUSD",1731778213450,3.16427,3160.3,3159.7,3.50341047]
["bitfinex","ETHUSD",1731778213651,3.16405,3160.5,3159.8,0.53065809]
["bitfinex","ETHUSD",1731778213837,3.16405,3160.5,3159.8,3.53716736]
["bitfinex","ETHUSD",1731778214230,3.16426,3160.3,3159.8,3.53716736]
["bitfinex","ETHUSD",1731778216449,6.32818,3160.5,3159.8,3.53716736]
["bitfinex","ETHUSD",1731778216763,3.16417,3160.4,3159.8,3.53716736]
["bitfinex","ETHUSD",1731778217475,3.16397,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1731778218135,3.16388,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1731778218340,3.16413,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731778218978,3.16418,3160.4,3159.7,3.16477]
["bitfinex","ETHUSD",1731778219484,3.16418,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1731778220251,3.16418,3160.4,3159.8,6.32941]
["bitfinex","ETHUSD",1731778220546,3.16418,3160.4,3159.8,3.16468]
["bitfinex","ETHUSD",1731778222300,3.16412,3160.5,3159.7,3.16485]
["bitfinex","ETHUSD",1731778222461,3.16412,3160.5,3159.8,3.32282658]
["bitfinex","ETHUSD",1731778222800,6.32825,3160.5,3159.8,3.16467]
["bitfinex","ETHUSD",1731778222985,6.32826,3160.5,3159.8,3.16467]
["bitfinex","ETHUSD",1731778223161,3.16416,3160.4,3159.8,3.16467]
["bitfinex","ETHUSD",1731778223784,3.16452,3160.1,3159.4,3.16506]
["bitfinex","ETHUSD",1731778224105,3.16452,3160.1,3159.5,3.32322573]
["bitfinex","ETHUSD",1731778224259,3.16457,3160.0,3159.5,3.32322573]
["bitfinex","ETHUSD",1731778224464,3.16457,3160.0,3159.5,3.16505]
["bitfinex","ETHUSD",1731778224663,3.16457,3160.0,3159.2,3.1653]
["bitfinex","ETHUSD",1731778224892,3.16457,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1731778225657,3.16439,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1731778225962,3.16439,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1731778226560,3.16446,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1731778226763,3.16446,3160.1,3159.4,6.33017]
["bitfinex","ETHUSD",1731778226982,3.16446,3160.1,3159.5,3.32315335]
["bitfinex","ETHUSD",1731778227189,3.16446,3160.1,3159.6,0.15816335]
["bitfinex","ETHUSD",1731778227398,3.16413,3160.5,3159.8,3.16473]
["bitfinex","ETHUSD",1731778228105,8.3977122,3160.6,3160.0,3.16448]
["bitfinex","ETHUSD",1731778228315,3.16375,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1731778228459,2.827026,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1731778228667,3.1635,3161.1,3160.2,3.16428]
["bitfinex","ETHUSD",1731778228919,3.16366,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1731778229143,3.16326,3161.3,3160.3,0.06328375]
["bitfinex","ETHUSD",1731778229292,3.16326,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731778229679,3.16308,3161.5,3160.8,3.16374]
["bitfinex","ETHUSD",1731778229885,3.16308,3161.5,3160.7,3.16384]
["bitfinex","ETHUSD",1731778230088,3.16321,3161.4,3160.7,3.16384]
["bitfinex","ETHUSD",1731778230314,3.16321,3161.4,3160.7,6.32763]
["bitfinex","ETHUSD",1731778231232,3.16301,3161.6,3161.1,3.16344]
["bitfinex","ETHUSD",1731778231415,3.16279,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1731778232325,3.16279,3161.8,3160.9,3.22682563]
["bitfinex","ETHUSD",1731778232655,3.16297,3161.6,3161.1,3.16344]
["bitfinex","ETHUSD",1731778233998,0.38305561,3163.0,3161.4,3.04382467]
["bitfinex","ETHUSD",1731778234204,3.16207,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1731778234782,3.16207,3162.5,3161.5,3.06324824]
["bitfinex","ETHUSD",1731778234996,3.16207,3162.5,3161.8,3.16269]
["bitfinex","ETHUSD",1731778235892,3.16216,3162.4,3161.8,3.16269]
["bitfinex","ETHUSD",1731778236925,3.16232,3162.3,3161.6,3.47948]
["bitfinex","ETHUSD",1731778237084,3.16241,3162.2,3161.6,0.31653]
["bitfinex","ETHUSD",1731778237288,3.16241,3162.2,3161.5,3.0]
["bitfinex","ETHUSD",1731778237289,3.16241,3162.2,3161.7,0.331653]
["bitfinex","ETHUSD",1731778237539,3.16253,3162.1,3161.7,0.331653]
["bitfinex","ETHUSD",1731778237831,3.16253,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1731778238002,3.16247,3162.1,3161.4,0.06325508]
["bitfinex","ETHUSD",1731778238206,3.16247,3162.1,3161.5,3.16301]
["bitfinex","ETHUSD",1731778239322,8.3977122,3162.8,3161.6,0.06325509]
["bitfinex","ETHUSD",1731778239323,3.16236,3162.2,3161.6,0.06325509]
["bitfinex","ETHUSD",1731778239536,3.16236,3162.2,3161.7,3.16285]
["bitfinex","ETHUSD",1731778240743,3.16222,3162.4,3161.8,0.06325027]
["bitfinex","ETHUSD",1731778241637,3.16233,3162.3,3161.8,0.06325027]
["bitfinex","ETHUSD",1731778241838,3.16233,3162.3,3161.6,3.0]
["bitfinex","ETHUSD",1731778241839,3.16246,3162.1,3161.6,3.0]
["bitfinex","ETHUSD",1731778242128,3.16233,3162.3,3161.6,3.0]
["bitfinex","ETHUSD",1731778242331,3.16233,3162.3,3161.7,0.06324815]
["bitfinex","ETHUSD",1731778242497,3.16233,3162.3,3161.6,6.16289]
["bitfinex","ETHUSD",1731778243213,3.16233,3162.3,3161.7,0.06324816]
["bitfinex","ETHUSD",1731778243405,3.16241,3162.2,3161.6,3.0]
["bitfinex","ETHUSD",1731778243734,3.16249,3162.1,3161.6,3.0]
["bitfinex","ETHUSD",1731778244425,3.16249,3162.1,3161.7,0.06324869]
["bitfinex","ETHUSD",1731778244590,3.16249,3162.1,3161.6,3.0]
["bitfinex","ETHUSD",1731778244909,3.16237,3162.2,3161.6,6.16294]
["bitfinex","ETHUSD",1731778245432,3.16237,3162.2,3161.7,0.0632482]
["bitfinex","ETHUSD",1731778245804,3.16237,3162.2,3161.6,6.16294]
["bitfinex","ETHUSD",1731778246012,3.16237,3162.2,3161.7,0.06324821]
["bitfinex","ETHUSD",1731778246822,3.16237,3162.2,3161.6,6.16294]
["bitfinex","ETHUSD",1731778247145,3.16237,3162.2,3161.7,0.06324823]
["bitfinex","ETHUSD",1731778248094,3.16226,3162.3,3161.7,3.22607823]
["bitfinex","ETHUSD",1731778248296,3.16226,3162.3,3161.5,3.0]
["bitfinex","ETHUSD",1731778248523,3.16226,3162.3,3161.6,0.06324826]
["bitfinex","ETHUSD",1731778249118,3.16226,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731778249334,3.16226,3162.3,3161.8,0.06324829]
["bitfinex","ETHUSD",1731778249924,3.16226,3162.3,3161.8,3.16272]
["bitfinex","ETHUSD",1731778250141,3.16226,3162.3,3161.5,6.16301]
["bitfinex","ETHUSD",1731778250298,3.16226,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731778253332,0.07674579,3162.4,3161.5,6.16297]
["bitfinex","ETHUSD",1731778253534,3.16262,3162.0,3161.4,3.0]
["bitfinex","ETHUSD",1731778253842,3.04382467,3162.9,3161.3,6.3265]
["bitfinex","ETHUSD",1731778253843,3.16228,3162.3,3161.3,6.3265]
["bitfinex","ETHUSD",1731778254059,3.16228,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731778254243,3.16216,3162.4,3161.8,3.16268]
["bitfinex","ETHUSD",1731778254661,3.16216,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1731778257234,3.16216,3162.4,3162.0,0.23265979]
["bitfinex","ETHUSD",1731778257437,3.16216,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1731778257783,3.16216,3162.4,3162.0,0.23266998]
["bitfinex","ETHUSD",1731778258093,3.16216,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1731778258399,3.16195,3162.6,3162.0,3.3953777]
["bitfinex","ETHUSD",1731778259434,3.16206,3162.5,3162.0,0.2328277]
["bitfinex","ETHUSD",1731778259639,3.16206,3162.5,3162.0,0.6055336]
["bitfinex","ETHUSD",1731778260347,3.16206,3162.5,3162.0,3.7680436]
["bitfinex","ETHUSD",1731778260565,3.16206,3162.5,3162.1,0.3727059]
["bitfinex","ETHUSD",1731778261185,3.23866579,3162.7,3162.1,0.3727059]
["bitfinex","ETHUSD",1731778261382,6.32322,3163.0,3162.3,3.16219]
["bitfinex","ETHUSD",1731778261672,3.16158,3163.0,3162.4,3.22532403]
["bitfinex","ETHUSD",1731778265097,3.16137,3163.2,3162.4,3.22532403]
["bitfinex","ETHUSD",1731778265384,3.16145,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731778265537,0.07674579,3163.7,3162.8,3.16175]
["bitfinex","ETHUSD",1731778265538,3.16131,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1731778265939,3.23786579,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1731778266152,3.16112,3163.5,3162.9,3.22479788]
["bitfinex","ETHUSD",1731778266356,3.16112,3163.5,3163.0,3.16153]
["bitfinex","ETHUSD",1731778266678,0.07674579,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1731778266879,3.3035122,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731778267455,0.1427122,3163.8,3163.7,9.75467467]
["bitfinex","ETHUSD",1731778267784,0.1427122,3163.8,3163.7,10.08057467]
["bitfinex","ETHUSD",1731778267995,0.1427122,3163.8,3163.7,13.40557467]
["bitfinex","ETHUSD",1731778268295,3.23541579,3165.9,3165.1,3.15937]
["bitfinex","ETHUSD",1731778268497,3.23541579,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731778268661,3.15876,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731778268857,0.07674579,3165.7,3164.8,3.15975]
["bitfinex","ETHUSD",1731778269062,3.15913,3165.5,3164.7,3.0]
["bitfinex","ETHUSD",1731778269291,0.07674579,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731778269494,0.07674579,3165.9,3165.0,3.15949]
["bitfinex","ETHUSD",1731778269696,3.15906,3165.5,3164.5,3.15999]
["bitfinex","ETHUSD",1731778269900,3.15946,3165.1,3164.4,3.16013]
["bitfinex","ETHUSD",1731778270104,6.20266467,3165.8,3164.3,3.16022]
["bitfinex","ETHUSD",1731778270105,3.1596,3165.0,3164.3,3.16022]
["bitfinex","ETHUSD",1731778270267,3.23634579,3165.0,3164.2,3.16034]
["bitfinex","ETHUSD",1731778270477,3.23634579,3165.0,3164.2,3.476374]
["bitfinex","ETHUSD",1731778270689,3.16042,3164.2,3163.0,1.31877797]
["bitfinex","ETHUSD",1731778270857,0.07674579,3164.1,3163.2,3.1613]
["bitfinex","ETHUSD",1731778271064,3.16066,3163.9,3163.2,3.1613]
["bitfinex","ETHUSD",1731778271261,6.20383467,3164.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731778271262,3.23749579,3163.8,3163.0,3.16153]
["bitfinex","ETHUSD",1731778271577,3.23749579,3163.8,3163.1,0.316153]
["bitfinex","ETHUSD",1731778271912,0.07674579,3163.8,3162.8,3.16174]
["bitfinex","ETHUSD",1731778272109,3.16106,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731778272704,3.16087,3163.7,3163.0,3.16145]
["bitfinex","ETHUSD",1731778273222,3.16107,3163.5,3162.9,3.06322329]
["bitfinex","ETHUSD",1731778273366,3.16087,3163.7,3162.9,3.22486329]
["bitfinex","ETHUSD",1731778273676,3.16095,3163.6,3162.9,3.22486329]
["bitfinex","ETHUSD",1731778273863,3.23749579,3163.8,3162.9,3.22479329]
["bitfinex","ETHUSD",1731778274072,3.16102,3163.6,3162.9,3.22479329]
["bitfinex","ETHUSD",1731778274270,3.16111,3163.5,3162.9,0.06322329]
["bitfinex","ETHUSD",1731778274482,3.16111,3163.5,3162.9,3.0]
["bitfinex","ETHUSD",1731778274669,3.16088,3163.7,3163.0,0.06322332]
["bitfinex","ETHUSD",1731778274982,3.16036,3164.2,3163.0,3.22474332]
["bitfinex","ETHUSD",1731778274983,3.16096,3163.6,3163.0,3.22474332]
["bitfinex","ETHUSD",1731778275712,3.16105,3163.5,3163.0,0.06322332]
["bitfinex","ETHUSD",1731778275867,3.16087,3163.7,3163.1,0.32248633]
["bitfinex","ETHUSD",1731778276068,3.16065,3163.9,3163.2,3.22457333]
["bitfinex","ETHUSD",1731778276305,3.16065,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1731778276465,3.16065,3163.9,3163.2,3.16133]
["bitfinex","ETHUSD",1731778277165,3.16093,3163.7,3163.0,3.16152]
["bitfinex","ETHUSD",1731778277365,3.16093,3163.7,3162.9,3.16162]
["bitfinex","ETHUSD",1731778277598,3.16093,3163.7,3163.0,3.16151]
["bitfinex","ETHUSD",1731778277819,3.23744579,3163.9,3163.2,3.16132]
["bitfinex","ETHUSD",1731778278025,3.1607,3163.9,3163.3,3.16118]
["bitfinex","ETHUSD",1731778278314,3.16056,3164.0,3163.3,3.16118]
["bitfinex","ETHUSD",1731778278625,3.16056,3164.0,3163.2,3.16132]
["bitfinex","ETHUSD",1731778278807,3.16056,3164.0,3163.4,3.16114]
["bitfinex","ETHUSD",1731778278991,3.16079,3163.8,3163.0,3.16145]
["bitfinex","ETHUSD",1731778279193,3.16079,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1731778279732,3.16064,3164.0,3163.0,3.16145]
["bitfinex","ETHUSD",1731778279889,3.16064,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1731778280081,3.16064,3164.0,3163.4,3.22436423]
["bitfinex","ETHUSD",1731778280284,3.16045,3164.1,3163.4,3.22436423]
["bitfinex","ETHUSD",1731778280507,3.16057,3164.0,3163.4,3.22436423]
["bitfinex","ETHUSD",1731778280823,0.07674579,3164.2,3163.4,3.22436423]
["bitfinex","ETHUSD",1731778281024,3.16056,3164.0,3163.4,0.06321423]
["bitfinex","ETHUSD",1731778281328,3.16056,3164.0,3163.1,3.16135]
["bitfinex","ETHUSD",1731778281329,3.16068,3163.9,3163.3,3.16122]
["bitfinex","ETHUSD",1731778281490,3.62081357,3164.7,3163.0,3.0]
["bitfinex","ETHUSD",1731778281491,0.07674579,3163.8,3163.0,3.0]
["bitfinex","ETHUSD",1731778281674,3.0,3164.4,3163.0,6.16154]
["bitfinex","ETHUSD",1731778281675,3.16094,3163.7,3163.0,6.16154]
["bitfinex","ETHUSD",1731778281878,0.07674579,3164.3,3162.5,3.0]
["bitfinex","ETHUSD",1731778282119,0.07674579,3164.3,3162.4,3.05382467]
["bitfinex","ETHUSD",1731778282120,3.16115,3163.5,3162.8,3.0]
["bitfinex","ETHUSD",1731778282321,3.16124,3163.4,3162.8,3.0]
["bitfinex","ETHUSD",1731778282783,3.16127,3163.3,3162.8,3.0]
["bitfinex","ETHUSD",1731778282983,3.16115,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731778283211,3.16115,3163.5,3163.0,0.06322466]
["bitfinex","ETHUSD",1731778283935,3.16087,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1731778284075,3.16066,3163.9,3163.2,3.2245489]
["bitfinex","ETHUSD",1731778284280,0.07674579,3163.8,3162.9,3.16162]
["bitfinex","ETHUSD",1731778284481,3.16089,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731778285033,3.16089,3163.7,3162.9,3.16162]
["bitfinex","ETHUSD",1731778285319,3.16136,3163.2,3162.6,6.16192]
["bitfinex","ETHUSD",1731778286318,3.16184,3162.8,3162.2,3.16225]
["bitfinex","ETHUSD",1731778287328,3.16167,3162.9,3162.2,3.16225]
["bitfinex","ETHUSD",1731778287617,3.16167,3162.9,3162.3,3.0]
["bitfinex","ETHUSD",1731778287916,3.16161,3163.0,3162.4,0.06323614]
["bitfinex","ETHUSD",1731778288237,3.16166,3162.9,3162.4,0.06323614]
["bitfinex","ETHUSD",1731778288396,3.16166,3162.9,3162.2,3.0]
["bitfinex","ETHUSD",1731778288397,3.16183,3162.8,3162.2,3.0]
["bitfinex","ETHUSD",1731778288911,0.07674579,3162.7,3162.0,0.3159]
["bitfinex","ETHUSD",1731778289093,3.16178,3162.8,3162.2,3.16231]
["bitfinex","ETHUSD",1731778289276,3.16193,3162.7,3162.0,3.54167064]
["bitfinex","ETHUSD",1731778289477,3.16197,3162.6,3162.0,3.54167196]
["bitfinex","ETHUSD",1731778289684,3.16206,3162.5,3162.1,0.6700672]
["bitfinex","ETHUSD",1731778290629,3.23867579,3162.7,3162.1,0.6700672]
["bitfinex","ETHUSD",1731778290813,3.23867579,3162.7,3162.1,3.47835]
["bitfinex","ETHUSD",1731778291132,3.67793077,3163.5,3162.3,3.16224]
["bitfinex","ETHUSD",1731778291133,3.16166,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731778291432,0.07674579,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731778291645,3.23820579,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731778292110,0.07674579,3163.2,3162.7,3.16181]
["bitfinex","ETHUSD",1731778292314,3.16127,3163.3,3162.7,3.16181]
["bitfinex","ETHUSD",1731778292515,3.16127,3163.3,3162.8,0.3159]
["bitfinex","ETHUSD",1731778292943,3.16136,3163.2,3162.8,0.3159]
["bitfinex","ETHUSD",1731778293143,3.23810579,3163.2,3162.8,0.3159]
["bitfinex","ETHUSD",1731778293346,3.16136,3163.2,3162.8,0.3159]
["bitfinex","ETHUSD",1731778293548,3.16136,3163.2,3162.7,0.3159]
["bitfinex","ETHUSD",1731778293744,3.16127,3163.3,3162.7,3.47771]
["bitfinex","ETHUSD",1731778293943,3.16127,3163.3,3162.7,0.3159]
["bitfinex","ETHUSD",1731778294260,3.16135,3163.2,3162.7,0.3159]
["bitfinex","ETHUSD",1731778294659,3.23809579,3163.2,3162.7,0.3159]
["bitfinex","ETHUSD",1731778295859,3.16147,3163.1,3162.7,0.3159]
["bitfinex","ETHUSD",1731778296933,0.07674579,3163.2,3162.7,0.3159]
["bitfinex","ETHUSD",1731778297137,3.23810579,3163.2,3162.7,0.3159]
["bitfinex","ETHUSD",1731778297332,0.07674579,3163.2,3162.7,0.3159]
["bitfinex","ETHUSD",1731778297569,3.16127,3163.3,3162.7,3.47771]
["bitfinex","ETHUSD",1731778298065,0.07674579,3163.4,3162.9,0.3159]
["bitfinex","ETHUSD",1731778298268,0.07674579,3163.4,3162.6,0.0632364]
["bitfinex","ETHUSD",1731778298269,3.16076,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1731778298819,0.07674579,3163.7,3163.2,3.16129]
["bitfinex","ETHUSD",1731778299147,3.16092,3163.7,3163.1,0.3159]
["bitfinex","ETHUSD",1731778299332,0.07674579,3163.6,3163.1,0.3159]
["bitfinex","ETHUSD",1731778299965,3.16126,3163.3,3163.1,0.3159]
["bitfinex","ETHUSD",1731778300168,3.161,3163.6,3163.1,0.3159]
["bitfinex","ETHUSD",1731778300376,0.39284579,3163.5,3163.1,0.3159]
["bitfinex","ETHUSD",1731778300673,3.55389579,3163.5,3163.1,0.3159]
["bitfinex","ETHUSD",1731778301021,3.55389579,3163.5,3163.0,0.3159]
["bitfinex","ETHUSD",1731778301220,3.23779579,3163.5,3163.0,0.3159]
["bitfinex","ETHUSD",1731778301457,3.16138,3163.2,3163.0,0.3159]
["bitfinex","ETHUSD",1731778301766,3.23819579,3163.1,3163.0,0.3159]
["bitfinex","ETHUSD",1731778302123,3.23819579,3163.1,3162.6,0.3159]
["bitfinex","ETHUSD",1731778302847,3.16155,3163.0,3162.6,0.3159]
["bitfinex","ETHUSD",1731778303667,3.16155,3163.0,3162.7,0.3159]
["bitfinex","ETHUSD",1731778304825,0.07674579,3163.1,3162.6,0.3159]
["bitfinex","ETHUSD",1731778305163,0.07674579,3163.1,3162.6,3.47776]
["bitfinex","ETHUSD",1731778305369,3.23803579,3163.3,3162.8,0.3159]
["bitfinex","ETHUSD",1731778306250,0.07674579,3163.3,3162.6,0.3159]
["bitfinex","ETHUSD",1731778306461,3.16147,3163.1,3162.6,3.47784]
["bitfinex","ETHUSD",1731778306675,0.07674579,3163.6,3162.9,0.3159]
["bitfinex","ETHUSD",1731778306862,3.16125,3163.4,3162.9,0.3159]
["bitfinex","ETHUSD",1731778307066,0.07674579,3163.3,3162.9,0.3159]
["bitfinex","ETHUSD",1731778307469,0.07674579,3163.4,3162.9,0.3159]
["bitfinex","ETHUSD",1731778307776,3.23792579,3163.4,3162.7,0.3159]
["bitfinex","ETHUSD",1731778307981,3.23792579,3163.4,3162.9,0.3159]
["bitfinex","ETHUSD",1731778308183,3.23790579,3163.4,3162.9,3.47754]
["bitfinex","ETHUSD",1731778308384,0.07674579,3163.4,3163.1,0.3159]
["bitfinex","ETHUSD",1731778308536,3.16103,3163.6,3163.1,0.3159]
["bitfinex","ETHUSD",1731778308537,0.07674579,3163.5,3163.1,0.3159]
["bitfinex","ETHUSD",1731778312392,3.23781579,3163.5,3162.9,3.47754]
["bitfinex","ETHUSD",1731778312571,3.16116,3163.4,3162.9,3.47754]
["bitfinex","ETHUSD",1731778312772,0.07674579,3163.3,3162.9,3.47754]
["bitfinex","ETHUSD",1731778313480,0.07674579,3163.3,3163.0,0.3159]
["bitfinex","ETHUSD",1731778313823,3.16132,3163.3,3163.0,0.3159]
["bitfinex","ETHUSD",1731778313996,0.07674579,3163.2,3163.0,0.3159]
["bitfinex","ETHUSD",1731778314501,0.07674579,3163.2,3162.7,3.16178]
["bitfinex","ETHUSD",1731778314502,0.07674579,3163.2,3163.1,0.3159]
["bitfinex","ETHUSD",1731778314870,0.07674579,3163.3,3163.1,0.3159]
["bitfinex","ETHUSD",1731778315085,3.16106,3163.5,3163.1,0.3159]
["bitfinex","ETHUSD",1731778315516,3.23790579,3163.4,3162.9,0.3159]
["bitfinex","ETHUSD",1731778315817,0.07674579,3163.4,3162.9,0.3159]
["bitfinex","ETHUSD",1731778315973,3.16132,3163.3,3162.9,0.3159]
["bitfinex","ETHUSD",1731778316175,3.16151,3163.1,3162.9,0.3159]
["bitfinex","ETHUSD",1731778316420,0.07674579,3163.0,3162.9,0.3159]
["bitfinex","ETHUSD",1731778316727,0.07674579,3163.0,3162.7,0.3159]
["bitfinex","ETHUSD",1731778316728,3.16172,3162.9,3162.7,0.3159]
["bitfinex","ETHUSD",1731778316876,0.07674579,3162.8,3162.7,0.3159]
["bitfinex","ETHUSD",1731778317273,3.23849579,3162.8,3162.7,0.3159]
["bitfinex","ETHUSD",1731778317521,3.23849579,3162.8,3162.3,0.3159]
["bitfinex","ETHUSD",1731778318298,0.07674579,3162.8,3162.3,0.3159]
["bitfinex","ETHUSD",1731778318523,0.07674579,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731778318524,3.1615,3163.1,3162.5,0.3159]
["bitfinex","ETHUSD",1731778318689,3.1615,3163.1,3162.7,0.3159]
["bitfinex","ETHUSD",1731778318690,3.16175,3162.8,3162.7,0.3159]
["bitfinex","ETHUSD",1731778319128,3.23836579,3163.0,3162.7,0.3159]
["bitfinex","ETHUSD",1731778319294,3.23836579,3163.0,3162.7,0.54919621]
["bitfinex","ETHUSD",1731778319295,3.16166,3162.9,3162.7,0.54919621]
["bitfinex","ETHUSD",1731778319497,3.16166,3162.9,3162.8,0.3159]
["bitfinex","ETHUSD",1731778320044,3.16166,3162.9,3162.0,3.1625]
["bitfinex","ETHUSD",1731778320045,3.16211,3162.5,3162.0,0.3159]
["bitfinex","ETHUSD",1731778320187,0.07674579,3162.4,3162.1,0.23343749]
["bitfinex","ETHUSD",1731778320383,0.07674579,3162.4,3162.2,0.23343749]
["bitfinex","ETHUSD",1731778320582,0.07674579,3162.4,3162.3,0.23343749]
["bitfinex","ETHUSD",1731778320832,0.07674579,3162.4,3162.0,3.71184749]
["bitfinex","ETHUSD",1731778320991,3.16205,3162.5,3162.1,0.23346267]
["bitfinex","ETHUSD",1731778321337,0.07674579,3162.4,3162.2,0.23346267]
["bitfinex","ETHUSD",1731778321826,0.07674579,3162.4,3161.9,3.16264]
["bitfinex","ETHUSD",1731778322132,0.07674579,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731778322443,0.61955627,3163.2,3162.2,3.16234]
["bitfinex","ETHUSD",1731778322444,8.3977122,3163.3,3162.3,0.29663798]
["bitfinex","ETHUSD",1731778322601,3.23811579,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731778322806,0.07674579,3163.2,3162.6,0.233395]
["bitfinex","ETHUSD",1731778323004,3.16139,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731778323205,0.07674579,3163.1,3162.6,0.23317841]
["bitfinex","ETHUSD",1731778323506,0.07674579,3163.1,3162.7,0.23317841]
["bitfinex","ETHUSD",1731778323706,0.07674579,3163.1,3162.8,0.23317841]
["bitfinex","ETHUSD",1731778323932,0.07674579,3163.1,3162.6,3.16192]
["bitfinex","ETHUSD",1731778324108,0.07674579,3163.1,3162.7,0.23313688]
["bitfinex","ETHUSD",1731778324309,0.07674579,3163.1,3162.8,0.23313688]
["bitfinex","ETHUSD",1731778324616,0.07674579,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1731778324826,3.23820579,3163.1,3162.6,0.23314935]
["bitfinex","ETHUSD",1731778325023,0.07674579,3163.1,3162.7,0.23314935]
["bitfinex","ETHUSD",1731778325204,3.23821579,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1731778325409,0.07674579,3163.1,3162.8,0.23315871]
["bitfinex","ETHUSD",1731778325610,3.16137,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1731778325810,3.16164,3163.0,3162.3,3.22547702]
["bitfinex","ETHUSD",1731778326033,0.07674579,3162.9,3162.4,0.23316113]
["bitfinex","ETHUSD",1731778326447,0.07674579,3162.9,3162.5,0.23316113]
["bitfinex","ETHUSD",1731778326603,0.07674579,3162.9,3162.6,0.23316113]
["bitfinex","ETHUSD",1731778326939,0.07674579,3162.9,3162.7,0.23316113]
["bitfinex","ETHUSD",1731778327142,0.07674579,3162.9,3162.4,3.16213]
["bitfinex","ETHUSD",1731778327346,0.07674579,3162.9,3162.5,0.23315103]
["bitfinex","ETHUSD",1731778327496,3.23822579,3163.1,3162.6,0.23315103]
["bitfinex","ETHUSD",1731778327697,0.07674579,3163.1,3162.2,3.0]
["bitfinex","ETHUSD",1731778327921,3.0,3163.9,3163.1,3.16138]
["bitfinex","ETHUSD",1731778328120,6.20420467,3164.2,3162.4,3.47805]
["bitfinex","ETHUSD",1731778328121,0.07674579,3163.8,3162.4,3.47805]
["bitfinex","ETHUSD",1731778328328,6.20420467,3164.2,3162.4,3.47805]
["bitfinex","ETHUSD",1731778328329,3.23719579,3164.1,3163.3,3.16118]
["bitfinex","ETHUSD",1731778328626,3.16056,3164.0,3163.3,3.16118]
["bitfinex","ETHUSD",1731778328825,3.16038,3164.2,3163.3,3.16118]
["bitfinex","ETHUSD",1731778328826,0.40047637,3163.9,3163.3,3.16118]
["bitfinex","ETHUSD",1731778329148,0.0178553,3168.2,3163.6,3.16094]
["bitfinex","ETHUSD",1731778329149,0.07674579,3164.1,3163.6,3.16094]
["bitfinex","ETHUSD",1731778329357,0.07674579,3164.5,3163.7,3.16077]
["bitfinex","ETHUSD",1731778329962,0.07674579,3164.5,3163.8,3.16068]
["bitfinex","ETHUSD",1731778330137,3.23685579,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1731778330302,0.07674579,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1731778330540,0.07674579,3164.6,3164.1,3.16037]
["bitfinex","ETHUSD",1731778330738,0.01,3165.4,3164.1,3.16037]
["bitfinex","ETHUSD",1731778330739,0.07674579,3164.9,3164.1,3.16037]
["bitfinex","ETHUSD",1731778330972,0.07674579,3165.3,3164.3,3.16019]
["bitfinex","ETHUSD",1731778331158,0.07674579,3165.3,3163.7,3.1608]
["bitfinex","ETHUSD",1731778331159,0.31205705,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731778331362,0.07674579,3165.1,3164.3,3.16024]
["bitfinex","ETHUSD",1731778331832,0.07674579,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1731778332036,0.07674579,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1731778332283,0.41562607,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1731778332438,0.07674579,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1731778332640,0.07674579,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1731778332841,0.07674579,3165.6,3164.5,3.16003]
["bitfinex","ETHUSD",1731778333063,0.07674579,3165.6,3164.3,3.16024]
["bitfinex","ETHUSD",1731778333565,3.07674579,3165.6,3164.3,3.16024]
["bitfinex","ETHUSD",1731778333772,3.07674579,3165.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731778333773,3.04382467,3165.4,3164.1,3.16044]
["bitfinex","ETHUSD",1731778333975,0.69767734,3165.3,3164.3,3.16016]
["bitfinex","ETHUSD",1731778334251,0.69767734,3165.3,3164.2,3.16027]
["bitfinex","ETHUSD",1731778334436,0.69767734,3165.3,3164.3,3.16025]
["bitfinex","ETHUSD",1731778335444,0.69767734,3165.3,3164.2,3.16027]
["bitfinex","ETHUSD",1731778335641,0.3741502,3165.2,3163.6,3.0]
["bitfinex","ETHUSD",1731778335865,0.33360148,3166.6,3164.7,3.04382467]
["bitfinex","ETHUSD",1731778336065,3.04382467,3166.4,3164.9,3.15965]
["bitfinex","ETHUSD",1731778336342,0.07674579,3166.3,3165.4,3.15908]
["bitfinex","ETHUSD",1731778336884,0.07674579,3166.3,3165.2,3.15932]
["bitfinex","ETHUSD",1731778337035,3.07674579,3166.3,3165.2,3.1593]
["bitfinex","ETHUSD",1731778337241,0.61205705,3166.2,3165.2,3.1593]
["bitfinex","ETHUSD",1731778337544,0.07674579,3166.1,3165.2,3.1593]
["bitfinex","ETHUSD",1731778338155,0.07674579,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1731778338372,0.07674579,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731778339258,0.07674579,3166.1,3165.2,3.15929]
["bitfinex","ETHUSD",1731778339460,0.07674579,3166.1,3165.3,3.15923]
["bitfinex","ETHUSD",1731778340350,3.23520579,3166.1,3165.3,3.15923]
["bitfinex","ETHUSD",1731778340554,4.23577507,3166.1,3165.3,3.15923]
["bitfinex","ETHUSD",1731778341352,4.23577507,3166.1,3165.1,3.15944]
["bitfinex","ETHUSD",1731778341555,3.15866,3165.9,3165.1,3.15944]
["bitfinex","ETHUSD",1731778341764,0.07674579,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1731778341981,0.07674579,3165.8,3165.2,3.15931]
["bitfinex","ETHUSD",1731778342178,4.15902928,3166.1,3164.8,3.0]
["bitfinex","ETHUSD",1731778342179,0.07674579,3166.0,3165.0,3.15949]
["bitfinex","ETHUSD",1731778342457,0.07674579,3166.3,3165.2,3.04382467]
["bitfinex","ETHUSD",1731778342658,0.07674579,3166.3,3165.1,0.0631809]
["bitfinex","ETHUSD",1731778342659,3.15657,3168.0,3166.8,3.15776]
["bitfinex","ETHUSD",1731778342888,3.77716665,3168.0,3166.8,3.473536]
["bitfinex","ETHUSD",1731778343071,8.3977122,3168.5,3166.8,6.473536]
["bitfinex","ETHUSD",1731778343405,3.15634,3168.3,3166.8,6.53668155]
["bitfinex","ETHUSD",1731778343614,3.15637,3168.2,3166.8,6.53668155]
["bitfinex","ETHUSD",1731778343892,3.15671,3167.9,3166.8,6.473536]
["bitfinex","ETHUSD",1731778344111,3.15669,3167.9,3166.8,0.315776]
["bitfinex","ETHUSD",1731778344252,9.045488,3168.5,3166.8,6.473536]
["bitfinex","ETHUSD",1731778344253,15.24539267,3168.5,3166.8,6.473536]
["bitfinex","ETHUSD",1731778344452,3.15646,3168.2,3166.8,6.473536]
["bitfinex","ETHUSD",1731778344699,12.07931267,3168.5,3166.8,6.473536]
["bitfinex","ETHUSD",1731778344867,12.07931267,3168.5,3166.8,0.315776]
["bitfinex","ETHUSD",1731778344868,0.01,3168.2,3166.8,0.315776]
["bitfinex","ETHUSD",1731778345069,3.15707,3167.5,3166.6,3.1579]
["bitfinex","ETHUSD",1731778345402,3.15707,3167.5,3166.4,3.15814]
["bitfinex","ETHUSD",1731778345403,3.15716,3167.4,3166.4,3.15814]
["bitfinex","ETHUSD",1731778345571,3.15726,3167.3,3166.4,3.15814]
["bitfinex","ETHUSD",1731778345759,3.15736,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1731778345959,3.15707,3167.5,3166.4,3.15814]
["bitfinex","ETHUSD",1731778346585,8.3977122,3168.1,3166.8,3.15776]
["bitfinex","ETHUSD",1731778346763,8.3977122,3168.1,3166.8,3.22090292]
["bitfinex","ETHUSD",1731778347616,3.15653,3168.1,3166.8,3.15776]
["bitfinex","ETHUSD",1731778347760,3.0,3168.0,3166.8,3.15776]
["bitfinex","ETHUSD",1731778348211,3.67281656,3167.3,3165.5,0.64181795]
["bitfinex","ETHUSD",1731778348361,3.15827,3166.3,3165.3,3.15917]
["bitfinex","ETHUSD",1731778348710,3.15846,3166.1,3165.2,3.15934]
["bitfinex","ETHUSD",1731778349004,3.90252992,3166.1,3165.2,3.15934]
["bitfinex","ETHUSD",1731778349187,0.74406992,3166.1,3165.0,3.15953]
["bitfinex","ETHUSD",1731778349403,4.28258915,3166.0,3165.0,3.15953]
["bitfinex","ETHUSD",1731778349690,3.15852,3166.1,3165.0,3.15953]
["bitfinex","ETHUSD",1731778349691,3.15867,3165.9,3165.0,3.15953]
["bitfinex","ETHUSD",1731778350059,3.15867,3165.9,3164.9,0.06318389]
["bitfinex","ETHUSD",1731778350258,3.15867,3165.9,3165.0,3.15954]
["bitfinex","ETHUSD",1731778350458,3.15878,3165.8,3165.0,3.15954]
["bitfinex","ETHUSD",1731778350696,3.15878,3165.8,3164.8,3.15973]
["bitfinex","ETHUSD",1731778350697,3.15895,3165.7,3164.8,3.15973]
["bitfinex","ETHUSD",1731778350968,3.15906,3165.5,3164.7,3.15981]
["bitfinex","ETHUSD",1731778351679,0.63141906,3165.8,3164.7,0.06318944]
["bitfinex","ETHUSD",1731778351986,3.15877,3165.8,3165.0,3.15948]
["bitfinex","ETHUSD",1731778352366,3.15877,3165.8,3164.8,3.15975]
["bitfinex","ETHUSD",1731778352783,3.15896,3165.6,3164.8,3.15975]
["bitfinex","ETHUSD",1731778352973,6.15855,3166.0,3164.8,3.15975]
["bitfinex","ETHUSD",1731778353172,3.15901,3165.6,3164.8,3.15975]
["bitfinex","ETHUSD",1731778353902,3.1591,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731778354699,3.15906,3165.5,3164.7,0.06318822]
["bitfinex","ETHUSD",1731778354875,3.15906,3165.5,3164.8,3.15973]
["bitfinex","ETHUSD",1731778355074,2.90906,3165.5,3164.8,3.15973]
["bitfinex","ETHUSD",1731778355261,3.15859,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731778355466,3.15719,3167.4,3164.7,0.06318822]
["bitfinex","ETHUSD",1731778355467,3.1582,3166.4,3165.6,3.15887]
["bitfinex","ETHUSD",1731778355672,3.1582,3166.4,3165.7,3.15877]
["bitfinex","ETHUSD",1731778356090,11.5560822,3166.2,3165.6,3.15887]
["bitfinex","ETHUSD",1731778357479,11.5560822,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731778357682,8.3977122,3166.2,3165.6,3.15886]
["bitfinex","ETHUSD",1731778357864,8.3977122,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731778358367,8.3977122,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731778359015,11.5560822,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731778359306,3.15837,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731778359602,3.15817,3166.4,3165.6,3.15894]
["bitfinex","ETHUSD",1731778360198,3.15817,3166.4,3165.8,3.15873]
["bitfinex","ETHUSD",1731778360461,3.15734,3167.3,3166.4,3.15815]
["bitfinex","ETHUSD",1731778360985,3.15733,3167.3,3166.3,3.15822]
["bitfinex","ETHUSD",1731778361211,3.15733,3167.3,3166.5,3.15796]
["bitfinex","ETHUSD",1731778361419,3.84043466,3167.2,3166.4,0.1973322]
["bitfinex","ETHUSD",1731778361580,3.67281656,3166.5,3165.7,0.1973322]
["bitfinex","ETHUSD",1731778361926,3.15862,3166.0,3165.2,3.3566122]
["bitfinex","ETHUSD",1731778362129,3.15848,3166.1,3165.3,0.1973322]
["bitfinex","ETHUSD",1731778362425,3.15848,3166.1,3165.4,3.3563922]
["bitfinex","ETHUSD",1731778362631,3.15848,3166.1,3165.5,0.1973322]
["bitfinex","ETHUSD",1731778362846,3.15848,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731778363520,3.15863,3166.0,3165.3,6.15921]
["bitfinex","ETHUSD",1731778363679,3.15848,3166.1,3165.1,0.3159]
["bitfinex","ETHUSD",1731778363680,3.15896,3165.6,3165.1,0.3159]
["bitfinex","ETHUSD",1731778363883,3.15896,3165.6,3164.7,3.15978]
["bitfinex","ETHUSD",1731778363884,3.15902,3165.6,3164.7,3.15978]
["bitfinex","ETHUSD",1731778364118,3.15922,3165.4,3164.8,0.06318882]
["bitfinex","ETHUSD",1731778364421,3.15922,3165.4,3164.6,8.15989]
["bitfinex","ETHUSD",1731778364422,3.15926,3165.3,3164.6,8.15989]
["bitfinex","ETHUSD",1731778364592,3.15922,3165.4,3164.8,3.15967]
["bitfinex","ETHUSD",1731778364797,3.15879,3165.8,3164.9,3.15963]
["bitfinex","ETHUSD",1731778365193,3.15897,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1731778365803,3.15879,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731778366013,3.15826,3166.3,3165.4,3.1591]
["bitfinex","ETHUSD",1731778366193,3.15846,3166.1,3165.5,3.47496]
["bitfinex","ETHUSD",1731778366523,3.15846,3166.1,3165.5,0.31591]
["bitfinex","ETHUSD",1731778366722,3.15866,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731778366919,3.15866,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731778367422,3.15829,3166.3,3165.5,3.15901]
["bitfinex","ETHUSD",1731778367576,3.15829,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731778368500,3.1582,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731778368701,3.15827,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731778369235,6.83087656,3166.5,3165.7,3.15884]
["bitfinex","ETHUSD",1731778369447,6.83087656,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731778369448,3.15818,3166.4,3165.8,3.15873]
["bitfinex","ETHUSD",1731778370751,6.83087656,3166.5,3165.3,3.15922]
["bitfinex","ETHUSD",1731778370752,3.15847,3166.1,3165.3,3.15922]
["bitfinex","ETHUSD",1731778371054,3.15826,3166.3,3165.4,0.315922]
["bitfinex","ETHUSD",1731778371197,3.15842,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1731778371397,3.15848,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1731778372044,3.15848,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731778372640,3.15848,3166.1,3165.4,3.15909]
["bitfinex","ETHUSD",1731778373250,3.15848,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731778374265,3.15853,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731778375098,3.1583,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1731778375303,3.84137166,3166.3,3165.3,3.15924]
["bitfinex","ETHUSD",1731778375533,3.15855,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731778376534,3.15856,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1731778376854,3.15855,3166.1,3165.3,3.15918]
["bitfinex","ETHUSD",1731778377016,3.15855,3166.1,3165.4,3.474998]
["bitfinex","ETHUSD",1731778377218,3.15855,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731778377822,3.15826,3166.3,3165.6,3.15889]
["bitfinex","ETHUSD",1731778378023,3.15826,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731778378255,3.15826,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1731778378568,3.15845,3166.2,3165.5,3.5065468]
["bitfinex","ETHUSD",1731778379462,3.15845,3166.2,3165.6,3.15889]
["bitfinex","ETHUSD",1731778379766,3.15845,3166.2,3165.5,0.3474968]
["bitfinex","ETHUSD",1731778379971,3.15862,3166.0,3165.5,0.3474968]
["bitfinex","ETHUSD",1731778380322,3.15867,3165.9,3165.5,0.3474968]
["bitfinex","ETHUSD",1731778380527,3.15878,3165.8,3165.2,0.3159]
["bitfinex","ETHUSD",1731778380722,3.15897,3165.6,3165.0,0.3159]
["bitfinex","ETHUSD",1731778380919,3.15918,3165.4,3164.6,8.15994]
["bitfinex","ETHUSD",1731778381126,3.15885,3165.7,3164.6,8.47584]
["bitfinex","ETHUSD",1731778381325,3.15935,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731778381747,3.15935,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1731778381951,3.15908,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731778382154,3.15908,3165.5,3164.7,3.15984]
["bitfinex","ETHUSD",1731778382485,3.15857,3166.0,3165.4,3.15908]
["bitfinex","ETHUSD",1731778382776,0.315857,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1731778382939,3.15857,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731778383147,3.67281656,3165.8,3164.6,8.15989]
["bitfinex","ETHUSD",1731778383363,3.15945,3165.1,3164.6,8.15989]
["bitfinex","ETHUSD",1731778383534,3.15945,3165.1,3164.6,5.3159]
["bitfinex","ETHUSD",1731778384131,3.15912,3165.5,3164.7,0.06319137]
["bitfinex","ETHUSD",1731778384471,3.15902,3165.6,3164.7,0.06319137]
["bitfinex","ETHUSD",1731778384472,3.15902,3165.6,3165.0,3.15948]
["bitfinex","ETHUSD",1731778384671,3.15902,3165.6,3164.8,3.15968]
["bitfinex","ETHUSD",1731778384880,3.15927,3165.3,3164.8,3.15968]
["bitfinex","ETHUSD",1731778385028,3.15927,3165.3,3164.7,0.06319137]
["bitfinex","ETHUSD",1731778385231,3.15922,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1731778385432,3.15912,3165.5,3164.9,3.1596]
["bitfinex","ETHUSD",1731778386569,3.15898,3165.6,3165.0,3.1595]
["bitfinex","ETHUSD",1731778386778,3.15898,3165.6,3164.9,3.1596]
["bitfinex","ETHUSD",1731778387363,3.15913,3165.5,3164.9,3.1596]
["bitfinex","ETHUSD",1731778387531,0.631811,3165.5,3164.6,5.0]
["bitfinex","ETHUSD",1731778387729,3.15972,3164.9,3164.6,5.0]
["bitfinex","ETHUSD",1731778387974,3.15984,3164.8,3164.6,5.0]
["bitfinex","ETHUSD",1731778388179,3.15985,3164.7,3164.6,5.0]
["bitfinex","ETHUSD",1731778389229,3.15972,3164.9,3164.6,5.0]
["bitfinex","ETHUSD",1731778389676,3.15979,3164.8,3164.6,5.0]
["bitfinex","ETHUSD",1731778390080,3.15985,3164.7,3164.6,5.0]
["bitfinex","ETHUSD",1731778390449,3.791807,3164.7,3164.6,5.0]
["bitfinex","ETHUSD",1731778391331,6.82937721,3164.7,3164.6,5.0]
["bitfinex","ETHUSD",1731778392187,10.38937721,3164.7,3164.6,4.6839]
["bitfinex","ETHUSD",1731778393033,9.83937721,3164.7,3164.6,4.6839]
["bitfinex","ETHUSD",1731778396073,10.38937721,3164.7,3164.6,4.6839]
["bitfinex","ETHUSD",1731778396413,10.38937721,3164.7,3164.6,4.06396363]
["bitfinex","ETHUSD",1731778396815,18.78708941,3164.7,3164.6,4.06396363]
["bitfinex","ETHUSD",1731778396976,19.28176765,3164.7,3164.6,4.06396363]
["bitfinex","ETHUSD",1731778397169,6.16095,3163.6,3161.8,3.16268]
["bitfinex","ETHUSD",1731778397507,9.20852021,3163.6,3163.5,1.29561906]
["bitfinex","ETHUSD",1731778397664,9.19852021,3163.6,3163.5,1.29561906]
["bitfinex","ETHUSD",1731778398777,9.84609032,3163.6,3163.5,1.29561906]
["bitfinex","ETHUSD",1731778400589,18.24380252,3163.6,3163.5,1.29561906]
["bitfinex","ETHUSD",1731778400798,20.38626677,3163.6,3163.5,1.29561906]
["bitfinex","ETHUSD",1731778401102,20.38626677,3163.6,3162.2,3.16232]
["bitfinex","ETHUSD",1731778401103,3.16156,3163.0,3162.2,3.16232]
["bitfinex","ETHUSD",1731778401669,3.16178,3162.8,3162.0,3.16251]
["bitfinex","ETHUSD",1731778402071,3.16156,3163.0,3162.1,0.23152569]
["bitfinex","ETHUSD",1731778402436,3.16166,3162.9,3162.1,3.16244]
["bitfinex","ETHUSD",1731778403180,3.16157,3163.0,3162.2,3.16234]
["bitfinex","ETHUSD",1731778403391,6.16124,3163.4,3162.4,3.16206]
["bitfinex","ETHUSD",1731778403891,3.16125,3163.3,3162.4,3.16206]
["bitfinex","ETHUSD",1731778404304,3.16125,3163.3,3162.5,3.16198]
["bitfinex","ETHUSD",1731778404528,3.16139,3163.2,3162.4,3.16206]
["bitfinex","ETHUSD",1731778405026,3.16142,3163.2,3162.4,3.16206]
["bitfinex","ETHUSD",1731778405529,8.3977122,3163.5,3162.5,0.06324094]
["bitfinex","ETHUSD",1731778405855,8.3977122,3163.5,3161.9,0.55]
["bitfinex","ETHUSD",1731778405856,8.3977122,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1731778406122,3.16091,3163.7,3162.9,3.16158]
["bitfinex","ETHUSD",1731778406319,3.16095,3163.6,3162.8,3.16172]
["bitfinex","ETHUSD",1731778406527,3.16095,3163.6,3162.8,3.477902]
["bitfinex","ETHUSD",1731778406900,3.16095,3163.6,3162.8,0.316182]
["bitfinex","ETHUSD",1731778407116,3.68514032,3164.0,3162.8,0.316182]
["bitfinex","ETHUSD",1731778407314,3.68514032,3164.0,3162.7,3.16177]
["bitfinex","ETHUSD",1731778407315,3.16113,3163.5,3162.7,3.16177]
["bitfinex","ETHUSD",1731778407845,3.16118,3163.4,3162.7,3.16177]
["bitfinex","ETHUSD",1731778408005,3.16113,3163.5,3162.7,3.16177]
["bitfinex","ETHUSD",1731778408208,3.68514032,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1731778408422,6.84619032,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1731778408750,7.84689635,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1731778409661,4.68584635,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1731778409834,7.84687635,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1731778410035,3.16106,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731778411433,4.68584635,3163.6,3163.0,3.16152]
["bitfinex","ETHUSD",1731778411650,3.0,3163.8,3162.5,0.06323033]
["bitfinex","ETHUSD",1731778411957,3.0,3163.8,3162.9,3.1616]
["bitfinex","ETHUSD",1731778411958,3.16093,3163.7,3162.9,3.1616]
["bitfinex","ETHUSD",1731778412662,3.16093,3163.7,3163.0,0.2318493]
["bitfinex","ETHUSD",1731778412863,3.16093,3163.7,3163.0,0.46370278]
["bitfinex","ETHUSD",1731778413166,3.16029,3164.3,3163.5,3.16098]
["bitfinex","ETHUSD",1731778413315,3.16036,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1731778413519,3.16046,3164.1,3163.5,3.16098]
["bitfinex","ETHUSD",1731778413719,3.16032,3164.3,3163.7,3.16082]
["bitfinex","ETHUSD",1731778413916,0.68454603,3164.2,3163.9,3.16065]
["bitfinex","ETHUSD",1731778414164,8.3977122,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1731778414323,11.5577822,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1731778414629,3.16024,3164.4,3163.3,0.06321358]
["bitfinex","ETHUSD",1731778414821,3.16024,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1731778415019,1.47179422,3164.4,3164.0,3.16053]
["bitfinex","ETHUSD",1731778415261,11.5572422,3165.1,3164.2,3.16029]
["bitfinex","ETHUSD",1731778415466,3.15964,3165.0,3164.2,3.16027]
["bitfinex","ETHUSD",1731778415672,3.15976,3164.8,3164.2,3.16027]
["bitfinex","ETHUSD",1731778415961,3.15972,3164.9,3164.2,3.16029]
["bitfinex","ETHUSD",1731778416165,0.631936,3164.8,3164.2,3.16029]
["bitfinex","ETHUSD",1731778416325,3.15985,3164.7,3163.8,3.16068]
["bitfinex","ETHUSD",1731778416522,3.16006,3164.5,3163.8,3.16069]
["bitfinex","ETHUSD",1731778416834,3.16014,3164.5,3163.8,3.16069]
["bitfinex","ETHUSD",1731778417263,3.16026,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1731778417468,3.7923,3164.3,3163.4,3.17862033]
["bitfinex","ETHUSD",1731778417709,3.7923,3164.3,3163.3,0.33338033]
["bitfinex","ETHUSD",1731778417896,3.7923,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1731778419395,3.16047,3164.1,3163.5,3.16105]
["bitfinex","ETHUSD",1731778419568,0.316047,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1731778419768,0.316047,3164.0,3163.5,6.3221]
["bitfinex","ETHUSD",1731778420071,3.16072,3163.9,3163.4,0.3159]
["bitfinex","ETHUSD",1731778420300,3.161,3163.6,3163.0,0.01749568]
["bitfinex","ETHUSD",1731778420505,3.16118,3163.4,3162.7,0.01749568]
["bitfinex","ETHUSD",1731778420717,3.16145,3163.2,3162.6,0.01749568]
["bitfinex","ETHUSD",1731778420887,3.16145,3163.1,3162.6,0.01749568]
["bitfinex","ETHUSD",1731778421069,3.16145,3163.1,3162.5,3.17945568]
["bitfinex","ETHUSD",1731778421572,3.16145,3163.1,3162.5,3.47786]
["bitfinex","ETHUSD",1731778421772,6.638718,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731778421976,3.8252418,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1731778422287,0.316118,3163.3,3162.8,3.16168]
["bitfinex","ETHUSD",1731778422479,3.16128,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1731778422690,3.16112,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1731778423313,3.16117,3163.4,3162.8,3.16167]
["bitfinex","ETHUSD",1731778423871,11.5583822,3163.9,3162.5,0.06323265]
["bitfinex","ETHUSD",1731778424067,11.5583822,3163.9,3162.6,0.01754665]
["bitfinex","ETHUSD",1731778424319,11.5583822,3163.9,3163.2,6.32252]
["bitfinex","ETHUSD",1731778424473,1.18744292,3163.8,3163.2,3.16125]
["bitfinex","ETHUSD",1731778424677,1.18744292,3163.8,3163.2,6.32252]
["bitfinex","ETHUSD",1731778424897,6.19908012,3163.7,3162.7,0.01754665]
["bitfinex","ETHUSD",1731778425204,3.16151,3163.1,3162.3,0.01754665]
["bitfinex","ETHUSD",1731778425547,3.16151,3163.1,3162.2,3.16231]
["bitfinex","ETHUSD",1731778425548,3.16151,3163.1,3162.4,3.16206]
["bitfinex","ETHUSD",1731778425831,3.16151,3163.1,3162.4,6.32414]
["bitfinex","ETHUSD",1731778426031,3.16158,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731778426548,3.793788,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1731778426549,0.632278,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1731778426747,3.16146,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1731778427248,3.16146,3163.1,3162.5,3.16202]
["bitfinex","ETHUSD",1731778428046,3.16156,3163.0,3162.5,3.16202]
["bitfinex","ETHUSD",1731778429119,3.16156,3163.0,3162.2,3.17986136]
["bitfinex","ETHUSD",1731778429313,3.16136,3163.2,3162.4,3.16206]
["bitfinex","ETHUSD",1731778429631,0.30382301,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731778430329,6.16101,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731778430527,3.16106,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731778431025,3.16106,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1731778431220,3.16112,3163.5,3162.8,3.16171]
["bitfinex","ETHUSD",1731778431538,4.34822292,3163.8,3163.0,3.16148]
["bitfinex","ETHUSD",1731778431745,3.16116,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731778431923,3.16103,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1731778432127,3.16108,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731778432357,6.19917012,3163.7,3163.0,3.1615]
["bitfinex","ETHUSD",1731778432559,3.16098,3163.6,3163.0,3.1615]
["bitfinex","ETHUSD",1731778432713,4.93274264,3163.7,3163.0,3.1615]
["bitfinex","ETHUSD",1731778432714,1.89451252,3163.7,3163.0,3.1615]
["bitfinex","ETHUSD",1731778432916,3.16095,3163.6,3163.0,3.1615]
["bitfinex","ETHUSD",1731778436153,3.16122,3163.4,3162.8,3.16172]
["bitfinex","ETHUSD",1731778436516,3.0,3163.5,3162.8,3.16172]
["bitfinex","ETHUSD",1731778436755,0.6161,3163.4,3162.8,3.16172]
["bitfinex","ETHUSD",1731778437058,0.6161,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1731778437059,3.16142,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1731778437823,3.16146,3163.1,3162.6,3.16192]
["bitfinex","ETHUSD",1731778438965,3.16132,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731778439131,6.32266,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731778439341,3.16139,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1731778439545,3.16146,3163.1,3162.4,3.16208]
["bitfinex","ETHUSD",1731778439941,3.16146,3163.1,3161.9,0.33340713]
["bitfinex","ETHUSD",1731778440141,3.1617,3162.9,3162.3,3.1622]
["bitfinex","ETHUSD",1731778440367,3.794016,3162.9,3162.4,3.16213]
["bitfinex","ETHUSD",1731778440882,3.794016,3162.9,3162.2,3.16229]
["bitfinex","ETHUSD",1731778441019,3.1617,3162.9,3162.3,3.16218]
["bitfinex","ETHUSD",1731778441225,6.32344,3162.9,3162.3,3.16218]
["bitfinex","ETHUSD",1731778441660,3.16198,3162.6,3162.1,3.16242]
["bitfinex","ETHUSD",1731778441970,3.16198,3162.6,3162.0,3.47845]
["bitfinex","ETHUSD",1731778442122,3.16198,3162.6,3162.0,0.3159]
["bitfinex","ETHUSD",1731778442319,3.16198,3162.6,3161.7,3.16283]
["bitfinex","ETHUSD",1731778442320,3.16226,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1731778442519,0.316198,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1731778442922,3.478268,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1731778443122,3.478268,3162.5,3161.7,3.22606051]
["bitfinex","ETHUSD",1731778443360,0.316198,3162.5,3161.9,3.16259]
["bitfinex","ETHUSD",1731778443593,3.16217,3162.4,3161.9,3.16259]
["bitfinex","ETHUSD",1731778443927,3.16226,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1731778444125,3.16236,3162.2,3161.6,5.0]
["bitfinex","ETHUSD",1731778444749,3.16254,3162.1,3161.6,5.0]
["bitfinex","ETHUSD",1731778445169,3.16285,3161.7,3161.6,5.0]
["bitfinex","ETHUSD",1731778448000,6.16285,3161.7,3161.6,5.0]
["bitfinex","ETHUSD",1731778449674,6.71285,3161.7,3161.6,5.0]
["bitfinex","ETHUSD",1731778449875,6.72285,3161.7,3161.6,4.20166875]
["bitfinex","ETHUSD",1731778450379,15.1205622,3161.7,3161.6,4.20166875]
["bitfinex","ETHUSD",1731778450575,17.56998243,3161.7,3161.6,4.20166875]
["bitfinex","ETHUSD",1731778451221,17.55998243,3161.7,3161.6,4.20166875]
["bitfinex","ETHUSD",1731778451531,17.56998243,3161.7,3161.6,4.20166875]
["bitfinex","ETHUSD",1731778452289,17.56998243,3161.7,3161.6,3.90154963]
["bitfinex","ETHUSD",1731778452514,17.56998243,3161.7,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778455337,18.21579671,3161.7,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778456222,18.20579671,3161.7,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778456741,17.00998243,3161.7,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778456913,5.61227023,3161.7,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778458441,8.61227023,3161.7,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778460819,3.16267,3161.9,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778461032,3.79496,3162.1,3161.6,6.26418196]
["bitfinex","ETHUSD",1731778461033,3.16247,3162.1,3161.6,6.26418196]
["bitfinex","ETHUSD",1731778461337,3.16233,3162.3,3161.6,6.26418196]
["bitfinex","ETHUSD",1731778461541,3.16222,3162.4,3161.6,6.26418196]
["bitfinex","ETHUSD",1731778461716,3.16238,3162.2,3161.6,6.26418196]
["bitfinex","ETHUSD",1731778462100,3.65610477,3162.6,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778462307,3.16284,3161.8,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778462516,3.16285,3161.7,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778463117,3.16238,3162.2,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778463326,6.3244,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731778463533,3.16266,3161.9,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778463842,3.16245,3162.1,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778464041,3.16257,3162.0,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778464349,3.16284,3161.8,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778464510,3.16285,3161.7,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778465444,3.16244,3162.2,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778465937,3.16248,3162.1,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778466254,3.16244,3162.2,3161.6,3.10123196]
["bitfinex","ETHUSD",1731778466438,3.16256,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731778466945,3.16269,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731778467655,3.16246,3162.1,3161.2,3.16327]
["bitfinex","ETHUSD",1731778467963,3.16256,3162.0,3161.4,3.16312]
["bitfinex","ETHUSD",1731778468727,3.16238,3162.2,3161.5,3.16302]
["bitfinex","ETHUSD",1731778469030,3.16253,3162.1,3161.5,3.16302]
["bitfinex","ETHUSD",1731778470428,3.16231,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731778470980,3.16232,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731778471273,3.16236,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731778471429,3.16232,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731778474180,3.16235,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731778474732,3.16232,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731778474944,3.16232,3162.3,3161.1,3.18093424]
["bitfinex","ETHUSD",1731778474945,3.03823012,3162.6,3161.8,0.23322433]
["bitfinex","ETHUSD",1731778475141,3.16258,3162.0,3161.9,0.23322433]
["bitfinex","ETHUSD",1731778475361,3.16258,3162.0,3161.1,3.16341]
["bitfinex","ETHUSD",1731778475362,3.16285,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1731778475562,3.16285,3161.7,3161.2,0.23330239]
["bitfinex","ETHUSD",1731778475886,3.16258,3162.0,3161.1,3.16341]
["bitfinex","ETHUSD",1731778475887,3.16258,3162.0,3161.3,3.16319]
["bitfinex","ETHUSD",1731778476037,3.16268,3161.9,3161.4,3.16308]
["bitfinex","ETHUSD",1731778476374,3.16268,3161.9,3161.5,0.23322081]
["bitfinex","ETHUSD",1731778476546,3.16278,3161.8,3161.5,0.23322081]
["bitfinex","ETHUSD",1731778476756,3.16258,3162.0,3161.6,0.23322081]
["bitfinex","ETHUSD",1731778476952,3.16258,3162.0,3161.7,0.23322081]
["bitfinex","ETHUSD",1731778477178,3.16258,3162.0,3161.3,3.16323]
["bitfinex","ETHUSD",1731778477474,3.16264,3162.0,3161.4,0.23321868]
["bitfinex","ETHUSD",1731778477671,3.16264,3162.0,3161.5,0.23321868]
["bitfinex","ETHUSD",1731778477880,3.16267,3161.9,3161.6,0.23321868]
["bitfinex","ETHUSD",1731778478081,3.16264,3162.0,3161.7,0.23326131]
["bitfinex","ETHUSD",1731778478249,3.16264,3162.0,3161.3,3.16323]
["bitfinex","ETHUSD",1731778478580,3.16266,3161.9,3161.4,0.2332538]
["bitfinex","ETHUSD",1731778478778,3.16266,3161.9,3161.5,0.2332538]
["bitfinex","ETHUSD",1731778478954,3.16266,3161.9,3161.6,0.2332538]
["bitfinex","ETHUSD",1731778479131,3.16266,3161.9,3161.7,0.2332538]
["bitfinex","ETHUSD",1731778479339,3.16249,3162.1,3161.1,3.16343]
["bitfinex","ETHUSD",1731778479571,3.16266,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1731778479748,3.16266,3161.9,3161.4,0.23331878]
["bitfinex","ETHUSD",1731778479945,3.16266,3161.9,3161.5,0.23331878]
["bitfinex","ETHUSD",1731778480151,3.16229,3162.3,3161.7,3.16276]
["bitfinex","ETHUSD",1731778480364,3.16229,3162.3,3161.8,0.23331878]
["bitfinex","ETHUSD",1731778480545,3.16229,3162.3,3161.9,0.23331878]
["bitfinex","ETHUSD",1731778480751,3.16229,3162.3,3162.0,0.23331878]
["bitfinex","ETHUSD",1731778480975,3.16229,3162.3,3161.7,3.16276]
["bitfinex","ETHUSD",1731778481218,3.16229,3162.3,3161.8,0.23330763]
["bitfinex","ETHUSD",1731778481498,3.16187,3162.7,3161.9,3.39589763]
["bitfinex","ETHUSD",1731778481789,0.01,3163.9,3161.7,0.39922057]
["bitfinex","ETHUSD",1731778481790,3.16142,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1731778482153,3.16142,3163.2,3162.7,0.23316883]
["bitfinex","ETHUSD",1731778482354,3.16142,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1731778482594,11.43594232,3163.6,3162.7,0.23311617]
["bitfinex","ETHUSD",1731778482780,11.43594232,3163.6,3162.4,3.16215]
["bitfinex","ETHUSD",1731778482781,3.16164,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731778483094,3.16143,3163.2,3162.5,3.39514225]
["bitfinex","ETHUSD",1731778483300,3.16143,3163.2,3162.6,0.23313225]
["bitfinex","ETHUSD",1731778483301,3.16152,3163.1,3162.6,0.23313225]
["bitfinex","ETHUSD",1731778483453,3.16152,3163.1,3162.5,3.16201]
["bitfinex","ETHUSD",1731778483791,3.1617,3162.9,3162.3,3.16221]
["bitfinex","ETHUSD",1731778483997,3.16163,3163.0,3161.5,0.02748876]
["bitfinex","ETHUSD",1731778483998,3.16204,3162.6,3161.5,0.01748876]
["bitfinex","ETHUSD",1731778484155,3.16204,3162.6,3161.2,3.16331]
["bitfinex","ETHUSD",1731778484156,3.16222,3162.4,3161.8,3.16265]
["bitfinex","ETHUSD",1731778484927,3.16225,3162.3,3161.8,3.16265]
["bitfinex","ETHUSD",1731778485102,3.16225,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1731778485103,3.16242,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1731778485254,3.16258,3162.0,3161.4,3.47904]
["bitfinex","ETHUSD",1731778486256,3.16258,3162.0,3161.4,0.3159]
["bitfinex","ETHUSD",1731778486463,3.16258,3162.0,3161.2,3.16332]
["bitfinex","ETHUSD",1731778486464,3.16284,3161.8,3161.2,3.16332]
["bitfinex","ETHUSD",1731778486770,3.478848,3162.0,3161.2,3.16332]
["bitfinex","ETHUSD",1731778487379,3.478848,3162.0,3161.0,3.16354]
["bitfinex","ETHUSD",1731778487380,3.16281,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1731778487701,3.478848,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731778488003,3.16284,3161.8,3161.2,3.16329]
["bitfinex","ETHUSD",1731778488160,6.32522,3162.0,3161.3,3.16321]
["bitfinex","ETHUSD",1731778488495,3.16271,3161.9,3161.3,3.16321]
["bitfinex","ETHUSD",1731778488704,3.16277,3161.8,3161.3,3.16321]
["bitfinex","ETHUSD",1731778489007,3.16277,3161.8,3161.2,3.16328]
["bitfinex","ETHUSD",1731778490517,3.16277,3161.8,3160.7,6.16382]
["bitfinex","ETHUSD",1731778490518,3.16318,3161.4,3160.7,3.0]
["bitfinex","ETHUSD",1731778490805,3.16325,3161.3,3160.7,3.16378]
["bitfinex","ETHUSD",1731778491505,3.16318,3161.4,3160.6,3.16394]
["bitfinex","ETHUSD",1731778491506,3.16336,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1731778492076,3.16347,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1731778492277,3.16347,3161.1,3160.6,0.15812451]
["bitfinex","ETHUSD",1731778492507,3.16347,3161.1,3160.3,3.0]
["bitfinex","ETHUSD",1731778492707,3.16347,3161.1,3160.4,0.158136]
["bitfinex","ETHUSD",1731778492922,3.479817,3161.1,3160.4,0.158136]
["bitfinex","ETHUSD",1731778493288,3.16367,3160.9,3160.3,3.16417]
["bitfinex","ETHUSD",1731778493489,3.16385,3160.8,3160.4,0.158136]
["bitfinex","ETHUSD",1731778493681,3.16366,3160.9,3160.4,0.158136]
["bitfinex","ETHUSD",1731778493880,3.16376,3160.8,3160.4,0.158136]
["bitfinex","ETHUSD",1731778494290,3.16376,3160.8,3160.3,3.0]
["bitfinex","ETHUSD",1731778494618,3.16395,3160.6,3160.0,13.66452]
["bitfinex","ETHUSD",1731778494841,3.796491,3160.8,3160.1,3.32258348]
["bitfinex","ETHUSD",1731778494974,3.16387,3160.7,3160.2,0.15814578]
["bitfinex","ETHUSD",1731778495617,3.16397,3160.6,3160.0,10.5]
["bitfinex","ETHUSD",1731778495821,3.16397,3160.6,3160.1,0.15814785]
["bitfinex","ETHUSD",1731778496291,3.16422,3160.4,3160.1,0.15814785]
["bitfinex","ETHUSD",1731778496496,3.16422,3160.4,3160.0,10.5]
["bitfinex","ETHUSD",1731778496696,3.5436401,3160.6,3160.0,10.5]
["bitfinex","ETHUSD",1731778496883,3.16407,3160.5,3160.0,10.5]
["bitfinex","ETHUSD",1731778497311,3.16397,3160.6,3160.0,10.5]
["bitfinex","ETHUSD",1731778497579,3.16406,3160.5,3160.0,10.5]
["bitfinex","ETHUSD",1731778499078,0.316406,3160.4,3160.0,10.5]
["bitfinex","ETHUSD",1731778499280,3.16445,3160.1,3160.0,10.5]
["bitfinex","ETHUSD",1731778505703,0.316347,3161.1,3160.0,10.5]
["bitfinex","ETHUSD",1731778505907,3.16363,3161.0,3160.3,3.16425]
["bitfinex","ETHUSD",1731778506102,3.16345,3161.1,3160.2,0.06328287]
["bitfinex","ETHUSD",1731778506341,3.16436,3160.2,3160.0,10.5]
["bitfinex","ETHUSD",1731778506650,3.16418,3160.4,3160.0,10.5]
["bitfinex","ETHUSD",1731778507707,8.3977122,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1731778508007,0.01,3162.0,3160.1,3.06329116]
["bitfinex","ETHUSD",1731778508008,3.16293,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1731778509014,8.3977122,3162.0,3160.9,3.16363]
["bitfinex","ETHUSD",1731778509221,3.16293,3161.7,3161.0,3.16352]
["bitfinex","ETHUSD",1731778509417,3.16296,3161.6,3160.9,3.16363]
["bitfinex","ETHUSD",1731778509605,3.16293,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1731778509811,3.16293,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731778510040,3.90984942,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731778510722,3.16247,3162.1,3160.6,0.06326715]
["bitfinex","ETHUSD",1731778510930,8.3977122,3162.6,3161.5,3.16296]
["bitfinex","ETHUSD",1731778510931,3.16225,3162.3,3161.5,3.16296]
["bitfinex","ETHUSD",1731778511139,3.16225,3162.3,3161.6,3.16287]
["bitfinex","ETHUSD",1731778511312,0.316225,3162.2,3161.3,3.16316]
["bitfinex","ETHUSD",1731778511506,0.316225,3162.2,3160.9,3.16365]
["bitfinex","ETHUSD",1731778511756,0.316225,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731778512053,3.478575,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1731778513639,0.316225,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1731778513842,3.6588986,3162.7,3161.7,3.16284]
["bitfinex","ETHUSD",1731778514047,3.16218,3162.4,3161.5,3.16304]
["bitfinex","ETHUSD",1731778514257,3.16257,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731778514416,3.16236,3162.2,3161.3,3.16322]
["bitfinex","ETHUSD",1731778514417,3.16236,3162.2,3161.5,3.16296]
["bitfinex","ETHUSD",1731778514609,3.16236,3162.2,3161.6,3.16287]
["bitfinex","ETHUSD",1731778514815,3.16197,3162.6,3161.6,3.16287]
["bitfinex","ETHUSD",1731778515156,3.16222,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731778515815,3.16228,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731778516226,3.16228,3162.3,3161.5,3.16296]
["bitfinex","ETHUSD",1731778516227,3.16248,3162.1,3161.5,3.16296]
["bitfinex","ETHUSD",1731778516430,3.16228,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1731778517364,3.84416686,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1731778517958,3.16222,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731778518130,3.84416686,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1731778518310,3.84416686,3162.5,3161.9,3.16262]
["bitfinex","ETHUSD",1731778518508,3.54658669,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731778519579,0.38441669,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731778519767,3.16232,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731778520169,3.16232,3162.3,3161.5,3.16301]
["bitfinex","ETHUSD",1731778520344,3.16253,3162.1,3161.5,3.16301]
["bitfinex","ETHUSD",1731778520541,3.794965,3162.1,3161.2,3.16334]
["bitfinex","ETHUSD",1731778520743,3.16307,3161.5,3160.8,3.16368]
["bitfinex","ETHUSD",1731778521070,3.16333,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1731778521385,3.16349,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1731778521682,3.16332,3161.3,3160.1,3.16445]
["bitfinex","ETHUSD",1731778521888,3.16315,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1731778522242,3.16305,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1731778522243,3.16302,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1731778522447,3.16302,3161.6,3160.8,3.16374]
["bitfinex","ETHUSD",1731778522807,8.3977122,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1731778523087,8.3977122,3162.0,3161.0,3.16355]
["bitfinex","ETHUSD",1731778523088,3.16213,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1731778523442,3.16213,3162.5,3161.6,3.16294]
["bitfinex","ETHUSD",1731778523443,3.16221,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1731778524394,3.16213,3162.5,3161.6,3.16294]
["bitfinex","ETHUSD",1731778524395,3.16226,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1731778525185,3.16219,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731778526051,3.16175,3162.8,3162.0,3.16252]
["bitfinex","ETHUSD",1731778526313,3.16202,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1731778526581,3.16175,3162.8,3161.9,3.16258]
["bitfinex","ETHUSD",1731778526751,3.16175,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731778527090,3.16187,3162.7,3162.1,3.16242]
["bitfinex","ETHUSD",1731778527245,3.16196,3162.6,3161.9,3.478888]
["bitfinex","ETHUSD",1731778527446,3.16188,3162.7,3161.9,3.478888]
["bitfinex","ETHUSD",1731778527846,3.16175,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1731778528377,3.16175,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731778528888,3.16175,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1731778529056,3.16185,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1731778529258,3.16201,3162.6,3162.0,3.22576344]
["bitfinex","ETHUSD",1731778529789,3.16205,3162.5,3161.9,0.316258]
["bitfinex","ETHUSD",1731778530030,3.16226,3162.3,3161.7,3.16281]
["bitfinex","ETHUSD",1731778530151,3.16218,3162.4,3161.7,3.16281]
["bitfinex","ETHUSD",1731778530553,3.16198,3162.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731778530787,3.16198,3162.6,3162.0,3.1625]
["bitfinex","ETHUSD",1731778532339,0.07627544,3162.5,3162.0,3.1625]
["bitfinex","ETHUSD",1731778532750,0.07627544,3162.5,3161.8,3.22599826]
["bitfinex","ETHUSD",1731778532949,3.23838544,3162.5,3161.8,3.51693983]
["bitfinex","ETHUSD",1731778533192,0.07627544,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1731778533493,0.07627544,3162.5,3162.1,3.16243]
["bitfinex","ETHUSD",1731778533856,6.32362,3162.8,3162.1,3.16243]
["bitfinex","ETHUSD",1731778534049,0.07646517,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1731778534266,0.07646517,3162.7,3162.3,3.15664173]
["bitfinex","ETHUSD",1731778534486,3.0,3163.1,3162.3,3.15664173]
["bitfinex","ETHUSD",1731778534487,3.16149,3163.1,3162.5,3.16198]
["bitfinex","ETHUSD",1731778534682,0.07646442,3162.6,3162.5,3.16198]
["bitfinex","ETHUSD",1731778534891,3.16138,3163.2,3162.6,3.16187]
["bitfinex","ETHUSD",1731778535046,3.16138,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731778535047,3.16158,3163.0,3162.3,3.16221]
["bitfinex","ETHUSD",1731778535452,3.16158,3163.0,3162.3,6.32439]
["bitfinex","ETHUSD",1731778535701,3.16181,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731778536050,3.16185,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731778536251,3.16181,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731778536252,3.16181,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731778536481,3.16158,3163.0,3162.1,3.16244]
["bitfinex","ETHUSD",1731778536698,3.16158,3163.0,3162.3,6.32436]
["bitfinex","ETHUSD",1731778537180,6.32323,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1731778537776,3.16158,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1731778537979,0.316138,3163.1,3162.0,3.0]
["bitfinex","ETHUSD",1731778538200,0.316138,3163.1,3161.9,3.16262]
["bitfinex","ETHUSD",1731778538201,3.03823012,3163.0,3161.9,3.16262]
["bitfinex","ETHUSD",1731778538404,3.16165,3162.9,3161.8,3.62922507]
["bitfinex","ETHUSD",1731778538617,3.16211,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731778539118,3.16211,3162.5,3161.8,0.46653507]
["bitfinex","ETHUSD",1731778539317,3.16211,3162.5,3161.8,0.36293551]
["bitfinex","ETHUSD",1731778539621,3.16211,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731778539930,0.07647126,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1731778540513,3.16195,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731778540718,0.0764427,3162.3,3162.0,0.06324342]
["bitfinex","ETHUSD",1731778540925,3.16187,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731778542024,3.16187,3162.7,3162.0,3.22571342]
["bitfinex","ETHUSD",1731778542325,3.16827,3162.7,3162.0,3.22571342]
["bitfinex","ETHUSD",1731778542521,3.16196,3162.6,3162.0,3.16247]
["bitfinex","ETHUSD",1731778543332,3.16827,3162.7,3161.7,3.16279]
["bitfinex","ETHUSD",1731778543333,3.16226,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1731778543505,3.16237,3162.2,3161.6,6.16295]
["bitfinex","ETHUSD",1731778544140,3.16237,3162.2,3161.5,3.16299]
["bitfinex","ETHUSD",1731778544141,3.16247,3162.1,3161.5,3.16299]
["bitfinex","ETHUSD",1731778544450,0.0064,3162.1,3161.5,3.16299]
["bitfinex","ETHUSD",1731778545025,3.16263,3162.0,3161.3,3.16319]
["bitfinex","ETHUSD",1731778545232,3.16275,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731778545400,3.16915,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731778546036,3.16915,3161.9,3161.2,3.3159]
["bitfinex","ETHUSD",1731778546241,3.16291,3161.7,3161.2,3.3159]
["bitfinex","ETHUSD",1731778546604,3.16303,3161.6,3161.2,0.3159]
["bitfinex","ETHUSD",1731778546822,3.16291,3161.7,3161.2,0.3159]
["bitfinex","ETHUSD",1731778546823,3.16305,3161.5,3161.2,0.3159]
["bitfinex","ETHUSD",1731778547336,3.16945,3161.5,3160.8,0.316]
["bitfinex","ETHUSD",1731778547544,3.16317,3161.4,3160.8,3.4797]
["bitfinex","ETHUSD",1731778548044,3.16317,3161.4,3160.2,3.16426]
["bitfinex","ETHUSD",1731778548045,3.16378,3160.8,3160.2,3.1643]
["bitfinex","ETHUSD",1731778548200,3.17018,3160.8,3160.3,0.47412818]
["bitfinex","ETHUSD",1731778549230,0.0064,3160.8,3160.3,0.47412818]
["bitfinex","ETHUSD",1731778549406,0.0064,3160.8,3160.6,3.16395]
["bitfinex","ETHUSD",1731778549602,0.0064,3160.8,3160.7,0.316395]
["bitfinex","ETHUSD",1731778549832,0.0064,3160.8,3160.7,3.480245]
["bitfinex","ETHUSD",1731778550908,0.0064,3160.8,3160.7,6.480245]
["bitfinex","ETHUSD",1731778551231,0.0064,3160.8,3160.7,6.54351153]
["bitfinex","ETHUSD",1731778551745,0.0064,3160.8,3160.7,6.54351154]
["bitfinex","ETHUSD",1731778552519,0.0064,3160.8,3160.7,6.85951154]
["bitfinex","ETHUSD",1731778552830,0.0064,3160.8,3160.7,6.480245]
["bitfinex","ETHUSD",1731778553211,0.0064,3160.8,3160.7,6.54351156]
["bitfinex","ETHUSD",1731778553607,0.0064,3160.8,3160.7,6.480245]
["bitfinex","ETHUSD",1731778553845,0.0064,3160.8,3160.5,0.316]
["bitfinex","ETHUSD",1731778554145,3.16386,3160.7,3160.0,31.42542]
["bitfinex","ETHUSD",1731778554446,0.0064,3160.8,3160.1,0.22141957]
["bitfinex","ETHUSD",1731778554652,0.07569642,3160.6,3160.2,3.16429]
["bitfinex","ETHUSD",1731778554832,0.0064,3160.6,3160.3,3.32233903]
["bitfinex","ETHUSD",1731778555033,0.0064,3160.6,3160.3,3.1642]
["bitfinex","ETHUSD",1731778555243,0.0064,3160.6,3160.4,3.16412]
["bitfinex","ETHUSD",1731778555411,0.0064,3160.6,3160.3,3.1642]
["bitfinex","ETHUSD",1731778557250,0.0064,3160.6,3160.4,3.16413]
["bitfinex","ETHUSD",1731778558539,0.0064,3160.6,3160.2,6.22754054]
["bitfinex","ETHUSD",1731778558963,0.0064,3160.6,3160.3,3.16425]
["bitfinex","ETHUSD",1731778559281,0.0064,3160.6,3160.1,3.16442]
["bitfinex","ETHUSD",1731778560153,0.0064,3160.6,3160.0,25.09643]
["bitfinex","ETHUSD",1731778560374,0.323432,3160.6,3160.1,3.16444]
["bitfinex","ETHUSD",1731778560981,0.07561773,3160.5,3160.0,25.09643]
["bitfinex","ETHUSD",1731778561183,3.23973773,3160.5,3160.0,25.09643]
["bitfinex","ETHUSD",1731778561343,3.16412,3160.5,3160.0,25.09643]
["bitfinex","ETHUSD",1731778561544,0.07558914,3160.4,3160.0,25.09643]
["bitfinex","ETHUSD",1731778561743,0.08198914,3160.4,3160.0,25.09643]
["bitfinex","ETHUSD",1731778562350,0.08198914,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1731778562562,0.0064,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1731778564277,3.07002,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1731778564646,0.07568942,3160.9,3160.5,3.16396]
["bitfinex","ETHUSD",1731778564890,0.07568942,3160.9,3160.6,3.1639]
["bitfinex","ETHUSD",1731778565042,3.16345,3161.1,3160.6,3.1639]
["bitfinex","ETHUSD",1731778565239,0.07566453,3160.8,3160.6,3.1639]
["bitfinex","ETHUSD",1731778565442,3.16331,3161.3,3160.6,3.16386]
["bitfinex","ETHUSD",1731778565647,0.07563595,3160.7,3160.6,3.480246]
["bitfinex","ETHUSD",1731778565838,3.16331,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1731778566588,3.23667722,3161.2,3160.6,3.480246]
["bitfinex","ETHUSD",1731778566743,3.23667722,3161.2,3160.0,25.09643]
["bitfinex","ETHUSD",1731778566744,3.16386,3160.7,3160.0,25.09643]
["bitfinex","ETHUSD",1731778567081,3.16407,3160.5,3160.0,25.09643]
["bitfinex","ETHUSD",1731778567292,3.16407,3160.5,3160.0,28.26098]
["bitfinex","ETHUSD",1731778567474,0.07310524,3160.4,3160.0,28.26098]
["bitfinex","ETHUSD",1731778567843,3.16396,3160.6,3160.0,28.26098]
["bitfinex","ETHUSD",1731778568148,0.07313383,3160.5,3160.0,28.26098]
["bitfinex","ETHUSD",1731778568584,3.16418,3160.4,3160.0,25.09643]
["bitfinex","ETHUSD",1731778568750,3.23728524,3160.4,3160.0,25.09643]
["bitfinex","ETHUSD",1731778570792,0.07310524,3160.4,3160.0,25.09643]
["bitfinex","ETHUSD",1731778570949,3.17048,3160.5,3160.0,25.09643]
["bitfinex","ETHUSD",1731778571153,0.0064,3160.5,3160.0,25.09643]
["bitfinex","ETHUSD",1731778571376,0.07199949,3160.4,3160.0,25.09643]
["bitfinex","ETHUSD",1731778571751,3.23614949,3160.4,3160.0,25.09643]
["bitfinex","ETHUSD",1731778572996,0.07199949,3160.4,3160.0,25.09643]
["bitfinex","ETHUSD",1731778573196,0.07199949,3160.4,3160.1,3.2277083]
["bitfinex","ETHUSD",1731778573365,0.07199949,3160.4,3160.2,3.16432]
["bitfinex","ETHUSD",1731778573704,0.07199949,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1731778573857,0.07199949,3160.4,3160.1,3.16442]
["bitfinex","ETHUSD",1731778574059,0.07199949,3160.4,3160.1,6.32879]
["bitfinex","ETHUSD",1731778574266,0.07199949,3160.4,3160.2,3.16433]
["bitfinex","ETHUSD",1731778575872,0.07199949,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1731778576075,0.07199949,3160.4,3160.3,3.67674348]
["bitfinex","ETHUSD",1731778576281,0.0064,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731778576594,0.0064,3160.5,3160.4,3.3222904]
["bitfinex","ETHUSD",1731778577601,0.0064,3160.5,3160.4,3.6382904]
["bitfinex","ETHUSD",1731778579599,0.0064,3160.5,3160.4,6.63828257]
["bitfinex","ETHUSD",1731778579803,0.0064,3160.5,3160.4,6.84136049]
["bitfinex","ETHUSD",1731778583586,0.0064,3160.5,3160.4,6.9994848]
["bitfinex","ETHUSD",1731778583793,0.0064,3160.5,3160.4,6.84136049]
["bitfinex","ETHUSD",1731778584706,3.16315,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1731778585010,0.07221221,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1731778586431,0.07221221,3161.3,3160.8,0.35435308]
["bitfinex","ETHUSD",1731778586632,0.07221221,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1731778586924,0.07221221,3161.3,3160.9,6.58114225]
["bitfinex","ETHUSD",1731778586925,3.16252,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731778587093,3.16186,3162.7,3161.7,3.16276]
["bitfinex","ETHUSD",1731778587094,3.16225,3162.4,3161.7,3.16276]
["bitfinex","ETHUSD",1731778587290,3.16199,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1731778587291,0.07008803,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1731778587492,3.78299901,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1731778587935,0.07023082,3162.5,3162.0,3.16255]
["bitfinex","ETHUSD",1731778588221,0.07023082,3162.5,3162.1,3.16241]
["bitfinex","ETHUSD",1731778588424,3.16195,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731778588585,0.070278,3162.4,3162.1,3.16241]
["bitfinex","ETHUSD",1731778588780,3.794325,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731778589033,0.07024944,3162.3,3162.1,3.16241]
["bitfinex","ETHUSD",1731778589201,3.16195,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731778589525,3.16159,3163.0,3162.1,3.16241]
["bitfinex","ETHUSD",1731778589526,0.07022088,3162.2,3162.1,3.16241]
["bitfinex","ETHUSD",1731778589695,3.16159,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731778590083,0.07046002,3162.9,3162.5,3.16205]
["bitfinex","ETHUSD",1731778590508,3.16146,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1731778590727,0.07043148,3162.8,3162.4,3.16214]
["bitfinex","ETHUSD",1731778590906,3.16146,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1731778591109,0.07040293,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731778591296,3.16129,3163.3,3162.6,6.32382]
["bitfinex","ETHUSD",1731778591505,0.07040293,3162.7,3162.6,6.32382]
["bitfinex","ETHUSD",1731778591718,3.16129,3163.3,3162.6,6.32382]
["bitfinex","ETHUSD",1731778592088,3.16149,3163.1,3162.4,3.51647308]
["bitfinex","ETHUSD",1731778592428,3.16227,3162.3,3161.6,3.16288]
["bitfinex","ETHUSD",1731778592593,3.16227,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731778592788,0.07047044,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731778593493,0.07047044,3162.2,3161.8,3.16273]
["bitfinex","ETHUSD",1731778593693,3.16213,3162.5,3161.9,0.316273]
["bitfinex","ETHUSD",1731778593915,3.03823012,3163.1,3161.9,0.316273]
["bitfinex","ETHUSD",1731778594147,3.16166,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731778594456,0.07056889,3162.8,3162.2,3.1623]
["bitfinex","ETHUSD",1731778594627,3.16162,3163.0,3162.3,3.16222]
["bitfinex","ETHUSD",1731778594822,0.07054034,3162.7,3162.3,3.16222]
["bitfinex","ETHUSD",1731778595030,3.16162,3163.0,3162.3,3.16222]
["bitfinex","ETHUSD",1731778595257,3.16137,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731778595419,3.16133,3163.3,3162.6,3.16187]
["bitfinex","ETHUSD",1731778595615,3.16144,3163.2,3162.0,0.316]
["bitfinex","ETHUSD",1731778595822,3.16158,3163.0,3162.3,3.16219]
["bitfinex","ETHUSD",1731778596046,3.16158,3163.0,3162.4,0.316219]
["bitfinex","ETHUSD",1731778596356,0.07061332,3162.9,3162.4,0.316219]
["bitfinex","ETHUSD",1731778596551,0.07061332,3162.9,3162.4,3.478369]
["bitfinex","ETHUSD",1731778596720,0.07061332,3162.9,3162.4,0.316219]
["bitfinex","ETHUSD",1731778597255,3.16176,3162.8,3162.2,3.0]
["bitfinex","ETHUSD",1731778597457,3.16176,3162.8,3161.0,0.6448363]
["bitfinex","ETHUSD",1731778597458,3.16233,3162.3,3161.0,0.6448363]
["bitfinex","ETHUSD",1731778597611,3.16257,3162.0,3161.4,3.16312]
["bitfinex","ETHUSD",1731778597813,3.16273,3161.9,3160.5,3.65719944]
["bitfinex","ETHUSD",1731778598019,3.23305964,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731778598219,0.07032964,3161.9,3161.2,3.16326]
["bitfinex","ETHUSD",1731778598423,3.16283,3161.8,3161.3,0.316]
["bitfinex","ETHUSD",1731778598733,0.07027251,3161.7,3161.3,0.316]
["bitfinex","ETHUSD",1731778598941,3.16283,3161.8,3161.3,0.316]
["bitfinex","ETHUSD",1731778599144,0.07022018,3161.7,3161.3,0.316]
["bitfinex","ETHUSD",1731778599347,3.16287,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1731778599528,3.16287,3161.7,3161.1,3.51227363]
["bitfinex","ETHUSD",1731778599529,0.07019161,3161.6,3161.1,3.51227363]
["bitfinex","ETHUSD",1731778600421,0.07019161,3161.6,3161.4,3.16315]
["bitfinex","ETHUSD",1731778600762,3.16265,3161.9,3161.3,3.16315]
["bitfinex","ETHUSD",1731778601061,3.23299874,3161.8,3161.3,3.16315]
["bitfinex","ETHUSD",1731778601421,0.07024874,3161.8,3161.6,3.1629]
["bitfinex","ETHUSD",1731778601634,3.16336,3161.2,3160.6,3.16386]
["bitfinex","ETHUSD",1731778602272,3.16336,3161.2,3160.4,3.16415]
["bitfinex","ETHUSD",1731778602273,3.16287,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1731778602471,3.16235,3162.2,3161.3,3.16317]
["bitfinex","ETHUSD",1731778602677,3.16235,3162.2,3161.6,3.16286]
["bitfinex","ETHUSD",1731778602979,8.3977122,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1731778603195,3.16217,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1731778603333,3.16195,3162.6,3162.0,3.16253]
["bitfinex","ETHUSD",1731778603644,3.16182,3162.8,3162.2,3.16227]
["bitfinex","ETHUSD",1731778604437,3.16153,3163.1,3162.2,3.16227]
["bitfinex","ETHUSD",1731778604775,3.16153,3163.1,3162.3,3.16216]
["bitfinex","ETHUSD",1731778604984,3.16174,3162.9,3162.1,3.16236]
["bitfinex","ETHUSD",1731778605167,3.16182,3162.8,3162.2,3.39470442]
["bitfinex","ETHUSD",1731778605333,3.16174,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731778605532,3.16147,3163.1,3162.2,0.316234]
["bitfinex","ETHUSD",1731778605758,3.16147,3163.1,3162.3,0.23237025]
["bitfinex","ETHUSD",1731778605976,11.43594232,3163.7,3162.4,0.23236372]
["bitfinex","ETHUSD",1731778605977,3.16158,3163.0,3162.4,0.23236372]
["bitfinex","ETHUSD",1731778606138,3.16158,3163.0,3162.3,3.16218]
["bitfinex","ETHUSD",1731778606684,3.16158,3163.0,3162.4,0.23242871]
["bitfinex","ETHUSD",1731778606892,3.16158,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731778607586,3.16147,3163.1,3162.4,3.16209]
["bitfinex","ETHUSD",1731778607872,3.16147,3163.1,3162.5,3.16196]
["bitfinex","ETHUSD",1731778608173,3.16147,3163.1,3162.4,3.16209]
["bitfinex","ETHUSD",1731778608375,3.16147,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731778608548,3.16147,3163.1,3162.4,3.16209]
["bitfinex","ETHUSD",1731778608877,3.16175,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731778609183,3.16221,3162.4,3161.6,3.16288]
["bitfinex","ETHUSD",1731778609486,3.03823012,3162.8,3161.7,0.23267063]
["bitfinex","ETHUSD",1731778609487,3.16257,3162.0,3161.7,0.23267063]
["bitfinex","ETHUSD",1731778609779,3.16266,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731778609977,3.03823012,3162.5,3161.4,0.23277107]
["bitfinex","ETHUSD",1731778610188,3.16291,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1731778610476,3.16291,3161.7,3161.2,0.316341]
["bitfinex","ETHUSD",1731778611078,3.03823012,3162.5,3161.3,0.06326288]
["bitfinex","ETHUSD",1731778611079,8.3977122,3162.5,3161.3,0.06326288]
["bitfinex","ETHUSD",1731778611285,3.16226,3162.3,3161.4,3.16313]
["bitfinex","ETHUSD",1731778611464,3.16246,3162.1,3161.5,3.16304]
["bitfinex","ETHUSD",1731778612342,3.16227,3162.3,3161.2,0.316341]
["bitfinex","ETHUSD",1731778612538,3.16227,3162.3,3160.8,3.0]
["bitfinex","ETHUSD",1731778612539,3.16227,3162.3,3161.7,3.16276]
["bitfinex","ETHUSD",1731778613042,3.16209,3162.5,3161.8,3.16268]
["bitfinex","ETHUSD",1731778613385,3.0,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731778613386,3.16165,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731778613581,3.16182,3162.8,3162.2,3.16232]
["bitfinex","ETHUSD",1731778614279,3.16126,3163.3,3162.0,3.16249]
["bitfinex","ETHUSD",1731778614580,3.16196,3162.6,3162.0,3.16249]
["bitfinex","ETHUSD",1731778614757,0.06807984,3162.5,3162.0,3.16249]
["bitfinex","ETHUSD",1731778615242,0.06807984,3162.5,3161.6,3.16292]
["bitfinex","ETHUSD",1731778615449,3.16227,3162.3,3161.6,3.16292]
["bitfinex","ETHUSD",1731778615646,3.16241,3162.2,3161.4,3.47914]
["bitfinex","ETHUSD",1731778615892,3.23041633,3162.2,3161.4,3.47914]
["bitfinex","ETHUSD",1731778616246,3.16251,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731778616697,3.16265,3161.9,3161.2,6.16332]
["bitfinex","ETHUSD",1731778617007,0.06787057,3161.8,3161.3,0.06325759]
["bitfinex","ETHUSD",1731778617179,0.06787057,3161.8,3161.6,3.16294]
["bitfinex","ETHUSD",1731778617485,3.16242,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1731778617686,0.06784201,3161.7,3161.6,3.16294]
["bitfinex","ETHUSD",1731778617845,3.16229,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1731778618052,0.06784201,3161.7,3161.4,3.16308]
["bitfinex","ETHUSD",1731778618391,3.16247,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731778618392,0.06781344,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731778618548,3.16247,3162.1,3161.2,3.16331]
["bitfinex","ETHUSD",1731778618549,3.16258,3162.0,3161.3,0.06325754]
["bitfinex","ETHUSD",1731778618751,0.06789914,3161.9,3161.4,3.16313]
["bitfinex","ETHUSD",1731778618948,0.06789914,3161.9,3161.5,3.16303]
["bitfinex","ETHUSD",1731778619146,3.16227,3162.3,3161.4,3.16313]
["bitfinex","ETHUSD",1731778619351,0.06798483,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1731778619662,3.23035483,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1731778620049,0.06798483,3162.2,3161.4,3.16313]
["bitfinex","ETHUSD",1731778620249,3.16246,3162.1,3161.6,3.16294]
["bitfinex","ETHUSD",1731778620549,3.16286,3161.7,3161.0,6.1635]
["bitfinex","ETHUSD",1731778620761,0.06781344,3161.6,3161.0,6.1635]
["bitfinex","ETHUSD",1731778621161,0.06781344,3161.6,3161.1,3.16343]
["bitfinex","ETHUSD",1731778621589,0.06781344,3161.6,3161.2,3.0]
["bitfinex","ETHUSD",1731778622096,3.23083344,3161.6,3161.2,3.0]
["bitfinex","ETHUSD",1731778622264,3.16321,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1731778622450,3.16961,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1731778622657,0.06770527,3161.3,3160.8,3.16372]
["bitfinex","ETHUSD",1731778623352,0.06770527,3161.3,3160.6,3.47988]
["bitfinex","ETHUSD",1731778623553,3.16338,3161.2,3160.7,3.0]
["bitfinex","ETHUSD",1731778623864,0.06761071,3161.1,3160.7,3.0]
["bitfinex","ETHUSD",1731778624099,3.23113071,3161.1,3160.6,0.316]
["bitfinex","ETHUSD",1731778624453,0.06761071,3161.1,3160.7,3.0]
["bitfinex","ETHUSD",1731778626418,3.16361,3161.0,3160.6,0.316]
["bitfinex","ETHUSD",1731778626586,0.0064,3161.0,3160.6,0.316]
["bitfinex","ETHUSD",1731778626917,0.06755355,3160.9,3160.6,0.316]
["bitfinex","ETHUSD",1731778627269,0.06755355,3160.9,3160.5,0.316]
["bitfinex","ETHUSD",1731778628109,3.23127355,3160.9,3160.5,0.316]
["bitfinex","ETHUSD",1731778628477,3.23127355,3160.9,3160.4,0.316]
["bitfinex","ETHUSD",1731778628815,3.16377,3160.8,3160.4,0.316]
["bitfinex","ETHUSD",1731778629184,0.06744308,3160.7,3160.4,0.316]
["bitfinex","ETHUSD",1731778629394,3.17017,3160.8,3160.4,0.316]
["bitfinex","ETHUSD",1731778629574,0.06744308,3160.7,3160.4,0.316]
["bitfinex","ETHUSD",1731778629772,0.0064,3160.8,3160.2,0.316]
["bitfinex","ETHUSD",1731778629981,0.06735051,3160.7,3160.4,3.4801]
["bitfinex","ETHUSD",1731778630289,0.0064,3160.8,3160.4,3.4801]
["bitfinex","ETHUSD",1731778630480,0.06732192,3160.6,3160.4,0.316]
["bitfinex","ETHUSD",1731778630678,0.0064,3160.6,3160.4,0.316]
["bitfinex","ETHUSD",1731778630911,0.0064,3160.6,3160.4,3.48007]
["bitfinex","ETHUSD",1731778631110,0.0064,3160.6,3160.4,0.316]
["bitfinex","ETHUSD",1731778631422,0.0064,3160.6,3160.5,0.316]
["bitfinex","ETHUSD",1731778631796,0.07371819,3160.6,3160.5,0.316]
["bitfinex","ETHUSD",1731778632391,0.0064,3160.6,3160.2,0.47412898]
["bitfinex","ETHUSD",1731778632583,0.0064,3160.6,3160.2,0.316]
["bitfinex","ETHUSD",1731778632783,0.0064,3160.6,3160.3,0.316]
["bitfinex","ETHUSD",1731778633018,0.0672896,3160.5,3160.3,0.316]
["bitfinex","ETHUSD",1731778633412,0.0672896,3160.5,3160.2,0.316]
["bitfinex","ETHUSD",1731778633800,0.0672896,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731778634124,0.0064,3160.6,3160.4,3.53684948]
["bitfinex","ETHUSD",1731778634283,0.0064,3160.6,3160.4,3.16415]
["bitfinex","ETHUSD",1731778634683,0.0672765,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731778634908,0.0672765,3160.5,3160.4,3.53677716]
["bitfinex","ETHUSD",1731778635093,0.0672765,3160.5,3160.4,3.60004957]
["bitfinex","ETHUSD",1731778635338,0.0064,3160.6,3160.5,6.16639575]
["bitfinex","ETHUSD",1731778635523,0.0064,3160.6,3160.5,6.53902291]
["bitfinex","ETHUSD",1731778635823,0.0064,3160.6,3160.5,6.85502291]
["bitfinex","ETHUSD",1731778636683,0.0064,3160.6,3160.5,0.69097291]
["bitfinex","ETHUSD",1731778636883,0.0064,3160.6,3160.5,3.85502291]
["bitfinex","ETHUSD",1731778637420,0.0064,3160.6,3160.5,7.40502291]
["bitfinex","ETHUSD",1731778637889,0.0064,3160.6,3160.5,7.46832531]
["bitfinex","ETHUSD",1731778638129,0.0064,3160.6,3160.5,7.40506496]
["bitfinex","ETHUSD",1731778638681,0.0064,3160.6,3160.5,6.53906496]
["bitfinex","ETHUSD",1731778639117,0.0064,3160.6,3160.5,6.60233304]
["bitfinex","ETHUSD",1731778639319,0.0064,3160.6,3160.5,6.54566383]
["bitfinex","ETHUSD",1731778639535,0.0064,3160.6,3160.5,6.91879207]
["bitfinex","ETHUSD",1731778639732,0.0064,3160.6,3160.5,6.53952399]
["bitfinex","ETHUSD",1731778639937,0.0064,3160.6,3160.5,6.60279485]
["bitfinex","ETHUSD",1731778640599,0.0064,3160.6,3160.5,6.53952399]
["bitfinex","ETHUSD",1731778641438,0.0064,3160.6,3160.5,6.60279199]
["bitfinex","ETHUSD",1731778641792,0.0064,3160.6,3160.5,6.53952399]
["bitfinex","ETHUSD",1731778646015,0.0064,3160.6,3160.5,6.16639575]
["bitfinex","ETHUSD",1731778646249,0.0064,3160.6,3160.5,6.53983121]
["bitfinex","ETHUSD",1731778646742,0.0064,3160.6,3160.5,6.53990786]
["bitfinex","ETHUSD",1731778647497,0.0064,3160.6,3160.5,0.37585786]
["bitfinex","ETHUSD",1731778648007,0.07154399,3160.6,3160.5,0.53398459]
["bitfinex","ETHUSD",1731778648200,0.0064,3160.6,3160.5,0.53398459]
["bitfinex","ETHUSD",1731778648397,0.0064,3160.6,3160.5,0.37585786]
["bitfinex","ETHUSD",1731778648615,0.07152062,3160.6,3160.5,0.37585786]
["bitfinex","ETHUSD",1731778648815,0.0064,3160.6,3160.5,0.37585786]
["bitfinex","ETHUSD",1731778649014,0.07152062,3160.6,3160.5,0.37585786]
["bitfinex","ETHUSD",1731778649422,0.07152062,3160.6,3160.5,0.53437627]
["bitfinex","ETHUSD",1731778649736,0.07152062,3160.6,3160.5,0.37624806]
["bitfinex","ETHUSD",1731778649941,0.07152062,3160.6,3160.5,0.53437627]
["bitfinex","ETHUSD",1731778650116,0.0064,3160.6,3160.5,0.53437627]
["bitfinex","ETHUSD",1731778650316,0.07152062,3160.6,3160.5,0.53437627]
["bitfinex","ETHUSD",1731778651345,0.07152062,3160.6,3160.5,0.37624806]
["bitfinex","ETHUSD",1731778651706,0.07152062,3160.6,3160.5,0.53437627]
["bitfinex","ETHUSD",1731778651907,0.0064,3160.6,3160.5,0.37624806]
["bitfinex","ETHUSD",1731778652448,0.07152062,3160.6,3160.5,0.37624806]
["bitfinex","ETHUSD",1731778652647,0.07152062,3160.6,3160.5,0.53437627]
["bitfinex","ETHUSD",1731778652831,0.07152062,3160.6,3160.5,0.53458263]
["bitfinex","ETHUSD",1731778652832,3.23547062,3160.6,3160.5,0.53458263]
["bitfinex","ETHUSD",1731778653038,3.87541068,3160.6,3160.5,0.37645442]
["bitfinex","ETHUSD",1731778653608,3.81029006,3160.6,3160.5,0.37645442]
["bitfinex","ETHUSD",1731778653804,3.23543692,3160.6,3160.5,0.16048599]
["bitfinex","ETHUSD",1731778654064,3.23543692,3160.6,3160.5,0.37650287]
["bitfinex","ETHUSD",1731778654228,3.23543692,3160.6,3160.5,0.00234575]
["bitfinex","ETHUSD",1731778655346,6.27366704,3160.6,3160.5,0.00234575]
["bitfinex","ETHUSD",1731778655650,7.53480374,3160.6,3160.5,0.00234575]
["bitfinex","ETHUSD",1731778657988,15.93251594,3160.6,3160.5,0.00234575]
["bitfinex","ETHUSD",1731778658548,16.56589734,3160.6,3160.5,0.00234575]
["bitfinex","ETHUSD",1731778660096,3.17445,3160.1,3160.0,10.5]
["bitfinex","ETHUSD",1731778660248,9.85395912,3160.1,3160.0,9.74024071]
["bitfinex","ETHUSD",1731778660453,10.46870473,3160.1,3160.0,7.565498]
["bitfinex","ETHUSD",1731778660656,10.47870473,3160.1,3160.0,5.71288879]
["bitfinex","ETHUSD",1731778661500,6.89047461,3160.1,3160.0,5.71288879]
["bitfinex","ETHUSD",1731778663376,7.5173277,3160.1,3160.0,5.71288879]
["bitfinex","ETHUSD",1731778664504,15.9150399,3160.1,3160.0,5.71288879]
["bitfinex","ETHUSD",1731778665172,15.8950399,3160.1,3160.0,5.71288879]
["bitfinex","ETHUSD",1731778665380,7.4973277,3160.1,3160.0,5.71288879]
["bitfinex","ETHUSD",1731778665583,6.8624487,3160.1,3160.0,5.71288879]
["bitfinex","ETHUSD",1731778667307,6.23559561,3160.1,3160.0,5.71288879]
["bitfinex","ETHUSD",1731778667815,6.23559561,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778677604,0.07114561,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778678455,0.07114561,3160.1,3160.0,5.23321814]
["bitfinex","ETHUSD",1731778678947,0.07114561,3160.1,3160.0,8.39780029]
["bitfinex","ETHUSD",1731778680450,0.07114561,3160.1,3160.0,8.16455]
["bitfinex","ETHUSD",1731778680680,0.07114561,3160.1,3160.0,8.39789855]
["bitfinex","ETHUSD",1731778681161,0.0064,3160.1,3160.0,8.55605174]
["bitfinex","ETHUSD",1731778682070,0.0064,3160.1,3160.0,8.39789855]
["bitfinex","ETHUSD",1731778682981,0.0064,3160.1,3160.0,5.23334855]
["bitfinex","ETHUSD",1731778683139,0.0064,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778683140,0.07000478,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778683339,0.0064,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778683579,0.07000478,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778683785,0.0064,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778683990,0.07000478,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778684327,0.07000478,3160.1,3160.0,8.5564506]
["bitfinex","ETHUSD",1731778684442,0.07000478,3160.1,3160.0,8.39829532]
["bitfinex","ETHUSD",1731778684769,0.0064,3160.1,3160.0,8.39829532]
["bitfinex","ETHUSD",1731778685153,0.0064,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778685546,0.07000478,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778685767,0.0064,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778685978,0.07000478,3160.1,3160.0,5.23374532]
["bitfinex","ETHUSD",1731778686489,0.07000478,3160.1,3160.0,8.39829532]
["bitfinex","ETHUSD",1731778686779,0.07000478,3160.1,3160.0,5.23398311]
["bitfinex","ETHUSD",1731778687088,0.07006748,3160.1,3160.0,5.23398311]
["bitfinex","ETHUSD",1731778687593,3.23451748,3160.1,3160.0,5.23398311]
["bitfinex","ETHUSD",1731778687742,3.23451748,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778688128,4.17823224,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778689145,7.17823224,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778693107,3.07006748,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778693391,3.23451748,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778698053,0.07006748,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778699407,0.07006748,3160.1,3160.0,8.16455]
["bitfinex","ETHUSD",1731778699575,0.07006748,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778701560,0.07006748,3160.1,3160.0,8.16455]
["bitfinex","ETHUSD",1731778702912,0.0064,3160.1,3160.0,8.16455]
["bitfinex","ETHUSD",1731778703337,0.0064,3160.1,3160.0,8.32270137]
["bitfinex","ETHUSD",1731778703540,0.0064,3160.1,3160.0,11.32270137]
["bitfinex","ETHUSD",1731778703950,0.0064,3160.1,3160.0,11.63870137]
["bitfinex","ETHUSD",1731778705636,0.0064,3160.1,3160.0,15.22693149]
["bitfinex","ETHUSD",1731778706004,0.0064,3160.1,3160.0,15.08886401]
["bitfinex","ETHUSD",1731778706222,0.0064,3160.1,3160.0,12.03055]
["bitfinex","ETHUSD",1731778707029,0.0064,3160.1,3160.0,8.63868092]
["bitfinex","ETHUSD",1731778707227,0.0064,3160.1,3160.0,5.47413092]
["bitfinex","ETHUSD",1731778707472,0.0064,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778707932,0.06804782,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778708135,0.0064,3160.1,3160.0,8.16455]
["bitfinex","ETHUSD",1731778708337,0.06804782,3160.1,3160.0,8.16455]
["bitfinex","ETHUSD",1731778708641,0.06804782,3160.1,3160.0,11.16455]
["bitfinex","ETHUSD",1731778708844,0.0064,3160.1,3160.0,11.32269139]
["bitfinex","ETHUSD",1731778710132,0.0064,3160.1,3160.0,11.16455]
["bitfinex","ETHUSD",1731778710441,0.0064,3160.1,3160.0,8.32269765]
["bitfinex","ETHUSD",1731778710671,0.0064,3160.1,3160.0,8.16455]
["bitfinex","ETHUSD",1731778711135,0.0064,3160.1,3160.0,8.32270028]
["bitfinex","ETHUSD",1731778713082,0.0064,3160.1,3160.0,8.32270115]
["bitfinex","ETHUSD",1731778713232,0.0064,3160.1,3160.0,8.16455]
["bitfinex","ETHUSD",1731778715165,0.0064,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778715166,3.17085,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778715335,6.20908012,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778715534,7.21691933,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778715832,4.16868921,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778716670,7.20691933,3160.1,3160.0,5.0]
["bitfinex","ETHUSD",1731778719094,7.20691933,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778719556,7.21691933,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778720775,7.20691933,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778722053,4.16868921,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778722239,3.2303472,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778724240,6.26857732,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778726284,6.27857732,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778726474,6.26857732,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778726647,14.66628952,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778726834,16.52132245,3160.1,3160.0,4.987306]
["bitfinex","ETHUSD",1731778727940,13.34687245,3160.1,3159.0,3.16554]
["bitfinex","ETHUSD",1731778728196,3.16491,3159.7,3158.9,6.2288692]
["bitfinex","ETHUSD",1731778728485,0.05919677,3159.6,3159.1,3.16538]
["bitfinex","ETHUSD",1731778728640,0.05919677,3159.6,3159.2,3.22864055]
["bitfinex","ETHUSD",1731778728841,0.05919677,3159.6,3159.2,0.06330055]
["bitfinex","ETHUSD",1731778729044,0.05919677,3159.6,3158.9,6.16563]
["bitfinex","ETHUSD",1731778729243,0.05919677,3159.6,3159.0,3.32372183]
["bitfinex","ETHUSD",1731778729544,0.05919677,3159.6,3159.1,3.16539]
["bitfinex","ETHUSD",1731778729746,0.05919677,3159.6,3159.1,3.16542]
["bitfinex","ETHUSD",1731778730043,0.05919677,3159.6,3159.2,3.481882]
["bitfinex","ETHUSD",1731778731888,0.05919677,3159.6,3159.2,6.647162]
["bitfinex","ETHUSD",1731778732041,0.05919677,3159.6,3159.4,3.16513]
["bitfinex","ETHUSD",1731778732383,0.05919677,3159.6,3159.5,6.71505]
["bitfinex","ETHUSD",1731778732687,0.05919677,3159.6,3159.5,6.93651274]
["bitfinex","ETHUSD",1731778732851,0.0064,3159.7,3159.5,6.93651274]
["bitfinex","ETHUSD",1731778732852,0.0064,3159.7,3159.6,3.71495]
["bitfinex","ETHUSD",1731778733061,0.0064,3159.7,3159.6,3.87312718]
["bitfinex","ETHUSD",1731778733297,0.0064,3159.7,3159.6,3.71495]
["bitfinex","ETHUSD",1731778733498,0.0064,3159.7,3159.6,6.87311161]
["bitfinex","ETHUSD",1731778736785,0.0064,3159.7,3159.6,6.71495]
["bitfinex","ETHUSD",1731778737011,0.06568572,3159.7,3159.6,6.63965949]
["bitfinex","ETHUSD",1731778737200,0.06568572,3159.7,3159.0,3.18552]
["bitfinex","ETHUSD",1731778737201,0.0064,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1731778737381,0.06568572,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1731778737983,0.06568572,3159.7,3159.5,6.33003]
["bitfinex","ETHUSD",1731778738222,0.06568572,3159.7,3159.5,3.16499]
["bitfinex","ETHUSD",1731778738582,0.06568572,3159.7,3159.5,6.32996]
["bitfinex","ETHUSD",1731778738778,0.06568572,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1731778739307,0.0064,3159.7,3159.6,3.32312102]
["bitfinex","ETHUSD",1731778739510,0.06565366,3159.7,3159.6,3.32312102]
["bitfinex","ETHUSD",1731778740686,0.06565366,3159.7,3159.6,6.32312102]
["bitfinex","ETHUSD",1731778740906,0.0064,3159.7,3159.6,6.38640589]
["bitfinex","ETHUSD",1731778741154,0.0064,3159.7,3159.6,6.93640137]
["bitfinex","ETHUSD",1731778741301,0.0064,3159.7,3159.6,6.87312102]
["bitfinex","ETHUSD",1731778742005,0.0064,3159.7,3159.6,6.32312102]
["bitfinex","ETHUSD",1731778742204,0.0064,3159.7,3159.6,3.32312102]
["bitfinex","ETHUSD",1731778742406,0.06507679,3159.7,3159.6,3.32312102]
["bitfinex","ETHUSD",1731778742635,0.0064,3159.7,3159.6,3.32312102]
["bitfinex","ETHUSD",1731778743244,0.06507679,3159.7,3159.6,3.32312102]
["bitfinex","ETHUSD",1731778743451,0.0064,3159.7,3159.6,3.32312102]
["bitfinex","ETHUSD",1731778744808,0.06507679,3159.7,3159.6,3.32312102]
["bitfinex","ETHUSD",1731778746243,0.06507679,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1731778746623,0.06507679,3159.7,3159.6,3.32312422]
["bitfinex","ETHUSD",1731778746818,0.06507679,3159.7,3159.6,3.38641193]
["bitfinex","ETHUSD",1731778747150,0.06507679,3159.7,3159.6,3.32312422]
["bitfinex","ETHUSD",1731778747321,0.0064,3159.7,3159.6,3.32312422]
["bitfinex","ETHUSD",1731778747667,0.0064,3159.7,3159.6,3.22823728]
["bitfinex","ETHUSD",1731778747940,0.0064,3159.7,3159.6,3.38640502]
["bitfinex","ETHUSD",1731778748321,0.0064,3159.7,3159.6,3.93640502]
["bitfinex","ETHUSD",1731778748523,0.0064,3159.7,3159.6,6.87311774]
["bitfinex","ETHUSD",1731778749518,0.0064,3159.7,3159.6,6.93640062]
["bitfinex","ETHUSD",1731778750110,0.0064,3159.7,3159.6,6.87311774]
["bitfinex","ETHUSD",1731778750445,0.0064,3159.7,3159.6,6.87310864]
["bitfinex","ETHUSD",1731778750764,0.0064,3159.7,3159.6,7.18910864]
["bitfinex","ETHUSD",1731778751046,0.0064,3159.7,3159.6,7.19910864]
["bitfinex","ETHUSD",1731778752869,0.0064,3159.7,3159.6,7.04095]
["bitfinex","ETHUSD",1731778753013,0.0064,3159.7,3159.6,7.1990872]
["bitfinex","ETHUSD",1731778754323,0.0064,3159.7,3159.6,7.26236043]
["bitfinex","ETHUSD",1731778754654,3.16288,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1731778754827,3.16314,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1731778755023,6.32629,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1731778755237,0.69775634,3161.4,3161.0,3.16351]
["bitfinex","ETHUSD",1731778755422,0.69775634,3161.4,3160.9,3.16363]
["bitfinex","ETHUSD",1731778755423,0.05920148,3161.4,3160.9,3.16363]
["bitfinex","ETHUSD",1731778755648,0.05920148,3161.4,3161.1,3.16345]
["bitfinex","ETHUSD",1731778755962,0.0573129,3161.3,3161.1,3.16345]
["bitfinex","ETHUSD",1731778756109,3.16268,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1731778756314,3.22021576,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731778756549,0.63828958,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1731778756756,0.69383023,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1731778756973,0.69383023,3161.7,3161.3,3.16324]
["bitfinex","ETHUSD",1731778758616,0.69383023,3161.7,3161.2,3.16326]
["bitfinex","ETHUSD",1731778759314,0.69383023,3161.7,3161.3,3.16325]
["bitfinex","ETHUSD",1731778759513,0.05554065,3161.7,3161.3,3.16325]
["bitfinex","ETHUSD",1731778759756,3.21846065,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731778760743,0.05554065,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1731778761052,3.16276,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731778761220,3.16267,3161.9,3161.1,3.16338]
["bitfinex","ETHUSD",1731778761221,0.05554035,3161.6,3161.1,3.16338]
["bitfinex","ETHUSD",1731778761549,0.05551177,3161.5,3161.2,3.39711811]
["bitfinex","ETHUSD",1731778761758,3.16285,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1731778761960,0.0554832,3161.4,3161.2,3.16334]
["bitfinex","ETHUSD",1731778762143,3.16285,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1731778762457,0.05545463,3161.3,3161.2,3.16334]
["bitfinex","ETHUSD",1731778762641,3.795402,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1731778763133,0.05554035,3161.6,3161.2,3.16334]
["bitfinex","ETHUSD",1731778765174,0.05554035,3161.6,3161.2,3.16335]
["bitfinex","ETHUSD",1731778766171,0.05554035,3161.6,3161.3,3.16323]
["bitfinex","ETHUSD",1731778767359,0.05554035,3161.6,3161.2,3.1633]
["bitfinex","ETHUSD",1731778767588,0.05554035,3161.6,3161.1,3.16343]
["bitfinex","ETHUSD",1731778768660,0.05554035,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1731778768661,0.37738539,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1731778768863,3.16311,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1731778769063,3.16316,3161.4,3160.9,3.16362]
["bitfinex","ETHUSD",1731778769268,3.2186432,3161.4,3160.9,3.16362]
["bitfinex","ETHUSD",1731778769667,0.0554832,3161.4,3161.0,3.39729508]
["bitfinex","ETHUSD",1731778769880,0.0554832,3161.4,3161.0,3.16352]
["bitfinex","ETHUSD",1731778770067,3.48486504,3161.6,3161.0,3.16352]
["bitfinex","ETHUSD",1731778770282,0.05547063,3161.3,3161.0,3.16352]
["bitfinex","ETHUSD",1731778770506,3.48486504,3161.6,3161.1,0.23378694]
["bitfinex","ETHUSD",1731778770703,3.48486504,3161.6,3161.0,3.16352]
["bitfinex","ETHUSD",1731778770994,0.05552777,3161.5,3161.0,3.16352]
["bitfinex","ETHUSD",1731778772494,0.05552777,3161.5,3161.2,3.16327]
["bitfinex","ETHUSD",1731778772898,3.1628,3161.8,3161.2,3.16327]
["bitfinex","ETHUSD",1731778773201,0.31628,3161.7,3161.2,3.16327]
["bitfinex","ETHUSD",1731778773702,0.05566753,3161.6,3161.2,3.16327]
["bitfinex","ETHUSD",1731778774260,0.05566753,3161.6,3160.5,3.0]
["bitfinex","ETHUSD",1731778774468,0.05566753,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731778774696,3.16247,3162.1,3161.6,3.16294]
["bitfinex","ETHUSD",1731778774860,0.316247,3162.0,3161.5,3.16305]
["bitfinex","ETHUSD",1731778775064,0.316247,3162.0,3161.3,3.16323]
["bitfinex","ETHUSD",1731778775489,3.16293,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1731778775816,3.16285,3161.8,3161.1,3.16341]
["bitfinex","ETHUSD",1731778776298,3.16285,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1731778776506,0.316285,3161.7,3161.3,3.16325]
["bitfinex","ETHUSD",1731778776671,0.316285,3161.7,3161.1,6.3900525]
["bitfinex","ETHUSD",1731778776871,0.316285,3161.7,3161.2,3.16332]
["bitfinex","ETHUSD",1731778777061,3.479145,3161.7,3161.2,3.16332]
["bitfinex","ETHUSD",1731778778068,0.316247,3162.0,3161.0,1.29635546]
["bitfinex","ETHUSD",1731778778261,8.3977122,3162.4,3161.8,3.16267]
["bitfinex","ETHUSD",1731778778493,8.3977122,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1731778779003,8.3977122,3162.4,3161.9,6.32521]
["bitfinex","ETHUSD",1731778779166,8.3977122,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1731778779373,8.3977122,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1731778779570,1.2100703,3162.3,3161.8,3.22591793]
["bitfinex","ETHUSD",1731778780059,1.2100703,3162.3,3161.8,0.06324793]
["bitfinex","ETHUSD",1731778780269,0.05409108,3162.3,3161.9,3.16258]
["bitfinex","ETHUSD",1731778780658,3.16197,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1731778780960,3.16205,3162.5,3161.3,3.16321]
["bitfinex","ETHUSD",1731778781205,3.16279,3161.8,3161.3,3.16322]
["bitfinex","ETHUSD",1731778781382,0.632548,3161.7,3161.3,3.16322]
["bitfinex","ETHUSD",1731778781707,0.68652548,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1731778781905,3.84941548,3161.7,3161.1,3.16337]
["bitfinex","ETHUSD",1731778782630,3.16305,3161.5,3161.0,3.0]
["bitfinex","ETHUSD",1731778782833,0.316305,3161.4,3161.0,3.0]
["bitfinex","ETHUSD",1731778783035,3.53337983,3161.4,3160.9,0.06326669]
["bitfinex","ETHUSD",1731778783237,3.53337983,3161.4,3160.8,3.16371]
["bitfinex","ETHUSD",1731778783434,3.53337983,3161.4,3160.9,3.0]
["bitfinex","ETHUSD",1731778783642,6.69661983,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1731778783839,3.53337983,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1731778784335,3.53337983,3161.4,3160.9,3.22682669]
["bitfinex","ETHUSD",1731778784336,0.37015983,3161.4,3160.9,3.22682669]
["bitfinex","ETHUSD",1731778785504,3.53330983,3161.4,3160.9,3.16356]
["bitfinex","ETHUSD",1731778785706,3.53330983,3161.4,3160.8,3.0]
["bitfinex","ETHUSD",1731778786237,3.53330983,3161.4,3160.8,6.16375]
["bitfinex","ETHUSD",1731778786449,0.05385483,3161.4,3160.9,0.06326664]
["bitfinex","ETHUSD",1731778786599,3.16278,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1731778786799,0.05380636,3161.3,3160.9,3.16358]
["bitfinex","ETHUSD",1731778787002,3.16298,3161.6,3161.0,3.16353]
["bitfinex","ETHUSD",1731778787246,0.05377778,3161.2,3161.0,3.16353]
["bitfinex","ETHUSD",1731778787451,0.632576,3161.6,3161.0,3.16353]
["bitfinex","ETHUSD",1731778787637,0.0537492,3161.1,3161.0,3.16353]
["bitfinex","ETHUSD",1731778787836,3.795526,3161.6,3161.0,3.16353]
["bitfinex","ETHUSD",1731778788143,0.0537492,3161.1,3161.0,3.16353]
["bitfinex","ETHUSD",1731778788339,3.16295,3161.6,3160.9,0.06326663]
["bitfinex","ETHUSD",1731778788510,3.795523,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731778789036,0.0538635,3161.5,3161.2,3.16325]
["bitfinex","ETHUSD",1731778789629,3.16278,3161.8,3161.2,3.16325]
["bitfinex","ETHUSD",1731778789827,0.05383493,3161.4,3161.3,3.16319]
["bitfinex","ETHUSD",1731778790026,3.16271,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731778790246,0.05385293,3161.4,3161.3,3.16319]
["bitfinex","ETHUSD",1731778791244,3.16271,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731778791413,0.05385293,3161.4,3161.3,3.16319]
["bitfinex","ETHUSD",1731778791852,12.09427646,3162.0,3161.4,3.1631]
["bitfinex","ETHUSD",1731778792157,1.20942765,3161.9,3161.4,3.1631]
["bitfinex","ETHUSD",1731778792643,8.3977122,3162.0,3161.4,0.06326049]
["bitfinex","ETHUSD",1731778792803,8.3977122,3162.0,3161.0,0.316]
["bitfinex","ETHUSD",1731778792804,8.3977122,3162.0,3161.8,3.16271]
["bitfinex","ETHUSD",1731778793005,3.16221,3162.4,3161.8,3.16271]
["bitfinex","ETHUSD",1731778794307,3.16221,3162.4,3161.9,3.16262]
["bitfinex","ETHUSD",1731778794774,0.0541015,3162.3,3161.9,3.16262]
["bitfinex","ETHUSD",1731778795075,3.16205,3162.5,3161.9,3.16262]
["bitfinex","ETHUSD",1731778795241,0.05407294,3162.2,3161.9,3.16262]
["bitfinex","ETHUSD",1731778795427,0.62033708,3162.5,3161.9,3.16259]
["bitfinex","ETHUSD",1731778795629,0.05404438,3162.1,3161.7,3.1628]
["bitfinex","ETHUSD",1731778795829,0.05404438,3162.1,3161.8,0.06324779]
["bitfinex","ETHUSD",1731778796072,3.16206,3162.5,3161.8,0.06324779]
["bitfinex","ETHUSD",1731778796269,0.05401581,3162.0,3161.8,0.06324779]
["bitfinex","ETHUSD",1731778796470,3.16206,3162.5,3161.8,0.06324779]
["bitfinex","ETHUSD",1731778796631,0.05398725,3161.9,3161.8,3.22599779]
["bitfinex","ETHUSD",1731778796828,3.16206,3162.5,3161.9,3.16261]
["bitfinex","ETHUSD",1731778797140,3.16217,3162.4,3161.7,3.16277]
["bitfinex","ETHUSD",1731778797343,3.16231,3162.3,3161.7,3.16277]
["bitfinex","ETHUSD",1731778797547,3.16217,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1731778797856,3.16217,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1731778800163,4.09860308,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1731778800675,0.93654308,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1731778800981,1.03019439,3162.4,3161.9,3.16264]
["bitfinex","ETHUSD",1731778801169,9.36540085,3162.6,3161.9,3.16264]
["bitfinex","ETHUSD",1731778801734,3.16206,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731778802544,3.04138085,3162.6,3161.9,3.16264]
["bitfinex","ETHUSD",1731778802745,3.16207,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731778802933,0.93653008,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1731778803648,3.16216,3162.4,3161.9,3.16264]
["bitfinex","ETHUSD",1731778803843,4.09858008,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731778804738,3.16225,3162.3,3161.7,3.16282]
["bitfinex","ETHUSD",1731778804935,3.16225,3162.3,3161.8,0.37426871]
["bitfinex","ETHUSD",1731778805179,3.16236,3162.2,3161.8,0.37426871]
["bitfinex","ETHUSD",1731778805492,3.16236,3162.2,3161.7,0.37426871]
["bitfinex","ETHUSD",1731778805691,0.71399609,3162.4,3161.8,0.37426871]
["bitfinex","ETHUSD",1731778805901,0.38760961,3162.3,3161.6,0.37426871]
["bitfinex","ETHUSD",1731778806179,0.38760961,3162.3,3160.9,3.16359]
["bitfinex","ETHUSD",1731778806180,3.16307,3161.5,3160.9,3.16359]
["bitfinex","ETHUSD",1731778806552,3.04138085,3162.0,3160.9,3.16359]
["bitfinex","ETHUSD",1731778806738,3.16307,3161.5,3160.9,3.16359]
["bitfinex","ETHUSD",1731778807139,3.16289,3161.7,3160.9,3.16359]
["bitfinex","ETHUSD",1731778807343,3.479179,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1731778807641,3.479179,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731778808066,3.1625,3162.1,3161.0,0.06326332]
["bitfinex","ETHUSD",1731778808268,8.3977122,3162.2,3161.9,3.16265]
["bitfinex","ETHUSD",1731778808490,3.16213,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1731778809196,3.16213,3162.5,3161.9,3.16256]
["bitfinex","ETHUSD",1731778809699,0.05410067,3162.4,3161.9,3.16256]
["bitfinex","ETHUSD",1731778810008,0.05410067,3162.4,3162.1,3.16244]
["bitfinex","ETHUSD",1731778810301,6.32381,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731778810457,0.05393517,3162.3,3162.1,3.16244]
["bitfinex","ETHUSD",1731778810657,4.16103728,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731778811151,0.05402083,3162.6,3162.1,3.16244]
["bitfinex","ETHUSD",1731778812455,3.21599083,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1731778812771,3.21599083,3162.6,3161.5,0.316]
["bitfinex","ETHUSD",1731778812772,3.21599083,3162.6,3162.0,3.16252]
["bitfinex","ETHUSD",1731778812970,1.09586173,3162.6,3161.8,3.16269]
["bitfinex","ETHUSD",1731778813280,3.16216,3162.4,3161.8,3.16269]
["bitfinex","ETHUSD",1731778813597,3.21622517,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1731778813756,3.16248,3162.1,3161.6,3.16295]
["bitfinex","ETHUSD",1731778814100,0.05384949,3162.0,3161.7,3.16282]
["bitfinex","ETHUSD",1731778814603,0.05382092,3161.9,3161.7,3.16282]
["bitfinex","ETHUSD",1731778814960,3.16229,3162.3,3161.7,3.16282]
["bitfinex","ETHUSD",1731778815179,0.05392271,3162.2,3161.7,3.16282]
["bitfinex","ETHUSD",1731778816984,0.05392271,3162.2,3161.2,0.316]
["bitfinex","ETHUSD",1731778816985,0.05392271,3162.2,3161.9,6.32513]
["bitfinex","ETHUSD",1731778817167,3.16189,3162.7,3161.9,3.16256]
["bitfinex","ETHUSD",1731778817384,3.21604313,3162.6,3161.9,6.32514]
["bitfinex","ETHUSD",1731778817568,3.21604313,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1731778817767,3.16205,3162.5,3161.9,3.16256]
["bitfinex","ETHUSD",1731778818000,0.05398362,3162.4,3161.9,3.16256]
["bitfinex","ETHUSD",1731778818205,0.05398362,3162.4,3162.0,3.16249]
["bitfinex","ETHUSD",1731778818687,4.63951453,3162.6,3162.0,3.16249]
["bitfinex","ETHUSD",1731778818884,0.05395507,3162.3,3162.0,3.16249]
["bitfinex","ETHUSD",1731778819088,1.47756453,3162.6,3162.1,3.16244]
["bitfinex","ETHUSD",1731778819295,0.05392651,3162.2,3162.0,3.16249]
["bitfinex","ETHUSD",1731778819461,3.16205,3162.5,3162.0,3.16249]
["bitfinex","ETHUSD",1731778819826,3.794444,3162.5,3162.0,3.16249]
["bitfinex","ETHUSD",1731778820028,0.05399309,3162.4,3162.0,3.16249]
["bitfinex","ETHUSD",1731778821484,0.05399309,3162.4,3162.1,3.16237]
["bitfinex","ETHUSD",1731778821927,0.05399309,3162.4,3162.0,3.16249]
["bitfinex","ETHUSD",1731778822094,3.16198,3162.6,3162.0,3.16249]
["bitfinex","ETHUSD",1731778822425,3.16189,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731778822635,0.05402165,3162.5,3162.1,3.16245]
["bitfinex","ETHUSD",1731778822788,0.0540521,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731778824224,0.0540521,3162.6,3162.3,3.16218]
["bitfinex","ETHUSD",1731778824426,0.0540521,3162.6,3162.4,3.16213]
["bitfinex","ETHUSD",1731778824626,3.16159,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1731778824835,0.05403301,3162.5,3162.4,3.16213]
["bitfinex","ETHUSD",1731778825131,3.16159,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1731778825422,3.16159,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1731778825632,0.05414722,3162.9,3162.5,3.16205]
["bitfinex","ETHUSD",1731778826602,3.16149,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1731778826827,0.05411867,3162.8,3162.5,3.16205]
["bitfinex","ETHUSD",1731778827039,3.16149,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1731778827328,0.05415357,3162.7,3162.5,3.16205]
["bitfinex","ETHUSD",1731778827638,0.05412502,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731778827990,3.16155,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1731778828241,0.05421067,3162.9,3162.5,3.16205]
["bitfinex","ETHUSD",1731778829087,0.05421067,3162.9,3162.3,0.0632367]
["bitfinex","ETHUSD",1731778829287,0.05421067,3162.9,3162.7,3.16182]
["bitfinex","ETHUSD",1731778829523,3.16132,3163.3,3162.7,3.16178]
["bitfinex","ETHUSD",1731778829689,3.16132,3163.3,3162.3,0.37923152]
["bitfinex","ETHUSD",1731778829690,0.05423036,3162.8,3162.6,3.16188]
["bitfinex","ETHUSD",1731778829903,3.16143,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1731778830291,3.16143,3163.2,3162.7,3.71182]
["bitfinex","ETHUSD",1731778830903,3.16143,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731778831317,3.16143,3163.2,3162.7,0.55]
["bitfinex","ETHUSD",1731778831514,3.16151,3163.1,3162.7,0.55]
["bitfinex","ETHUSD",1731778831829,3.16151,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1731778831830,6.32322,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1731778832128,3.16158,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1731778832301,3.16166,3162.9,3162.3,0.55]
["bitfinex","ETHUSD",1731778832508,3.16166,3162.9,3162.4,0.2338197]
["bitfinex","ETHUSD",1731778832836,3.16175,3162.8,3162.5,0.55]
["bitfinex","ETHUSD",1731778833128,3.16158,3163.0,3162.3,0.55]
["bitfinex","ETHUSD",1731778833335,3.16158,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1731778833558,3.66722834,3163.4,3162.7,0.55]
["bitfinex","ETHUSD",1731778833559,3.16126,3163.3,3162.7,0.55]
["bitfinex","ETHUSD",1731778833835,3.16126,3163.3,3162.7,3.71178]
["bitfinex","ETHUSD",1731778834050,3.16138,3163.2,3162.7,3.71178]
["bitfinex","ETHUSD",1731778834396,3.78700749,3163.4,3162.7,3.71178]
["bitfinex","ETHUSD",1731778835025,3.16116,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1731778835325,3.16116,3163.4,3162.7,3.71178]
["bitfinex","ETHUSD",1731778835701,3.16126,3163.3,3162.7,3.71177]
["bitfinex","ETHUSD",1731778835900,3.16126,3163.3,3162.7,6.87355]
["bitfinex","ETHUSD",1731778836213,3.16126,3163.3,3162.9,0.55]
["bitfinex","ETHUSD",1731778836415,3.16111,3163.5,3162.9,3.71162]
["bitfinex","ETHUSD",1731778836613,11.5587122,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731778837736,3.16109,3163.5,3162.8,3.71167]
["bitfinex","ETHUSD",1731778837938,3.16109,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1731778838128,3.161,3163.6,3163.0,3.71148]
["bitfinex","ETHUSD",1731778838298,3.16106,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1731778839034,3.161,3163.6,3163.0,3.71149]
["bitfinex","ETHUSD",1731778839256,3.161,3163.6,3163.1,3.16141]
["bitfinex","ETHUSD",1731778839656,3.2450111,3163.5,3163.0,0.55]
["bitfinex","ETHUSD",1731778842043,3.2450111,3163.5,3163.0,3.71155]
["bitfinex","ETHUSD",1731778842558,0.0839511,3163.5,3163.0,3.71155]
["bitfinex","ETHUSD",1731778842864,3.16175,3162.8,3162.1,3.16236]
["bitfinex","ETHUSD",1731778843283,0.08376503,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1731778843445,0.08376503,3162.7,3162.1,3.16236]
["bitfinex","ETHUSD",1731778843769,0.08376503,3162.7,3162.0,4.0]
["bitfinex","ETHUSD",1731778843973,3.16201,3162.6,3162.0,7.16249]
["bitfinex","ETHUSD",1731778844134,3.2457475,3162.6,3162.0,7.16249]
["bitfinex","ETHUSD",1731778844467,3.16205,3162.5,3162.0,7.16249]
["bitfinex","ETHUSD",1731778844895,0.08365877,3162.4,3162.0,7.16249]
["bitfinex","ETHUSD",1731778845431,3.16176,3162.8,3162.0,7.22573287]
["bitfinex","ETHUSD",1731778845631,0.08363124,3162.3,3162.2,3.16227]
["bitfinex","ETHUSD",1731778845839,3.16176,3162.8,3162.2,3.16227]
["bitfinex","ETHUSD",1731778846167,0.08360851,3162.3,3162.2,3.71227]
["bitfinex","ETHUSD",1731778846333,3.16168,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731778846569,0.08360851,3162.3,3162.1,0.55]
["bitfinex","ETHUSD",1731778846739,3.16186,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1731778846934,0.08358097,3162.2,3162.1,0.55]
["bitfinex","ETHUSD",1731778847161,3.16186,3162.7,3162.1,0.55]
["bitfinex","ETHUSD",1731778847582,0.08370343,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1731778847745,3.24566343,3162.6,3162.1,0.55]
["bitfinex","ETHUSD",1731778848380,0.08370343,3162.6,3162.5,3.71205]
["bitfinex","ETHUSD",1731778848597,0.08370343,3162.6,3162.5,3.77528039]
["bitfinex","ETHUSD",1731778848729,8.3977122,3163.3,3162.8,3.16168]
["bitfinex","ETHUSD",1731778848930,3.04138085,3163.8,3162.9,0.61322825]
["bitfinex","ETHUSD",1731778849169,0.08337458,3163.2,3163.1,0.55]
["bitfinex","ETHUSD",1731778849373,7.66318916,3163.8,3163.1,3.71144]
["bitfinex","ETHUSD",1731778849661,3.161,3163.6,3162.9,3.71159]
["bitfinex","ETHUSD",1731778849832,3.161,3163.6,3162.9,3.77481485]
["bitfinex","ETHUSD",1731778850029,0.08345712,3163.5,3162.9,0.61322485]
["bitfinex","ETHUSD",1731778850281,0.08345712,3163.5,3163.1,0.55]
["bitfinex","ETHUSD",1731778850570,0.08345712,3163.5,3163.3,0.55]
["bitfinex","ETHUSD",1731778851070,0.08347978,3163.4,3163.3,0.55]
["bitfinex","ETHUSD",1731778851457,3.16092,3163.7,3163.3,0.55]
["bitfinex","ETHUSD",1731778851662,0.08347978,3163.4,3163.1,0.55]
["bitfinex","ETHUSD",1731778851834,3.16092,3163.7,3163.1,0.88807009]
["bitfinex","ETHUSD",1731778852035,0.08345226,3163.3,3163.1,4.04950009]
["bitfinex","ETHUSD",1731778852272,3.16068,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1731778852438,3.16076,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1731778853701,3.16088,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1731778854779,0.0835348,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1731778855247,0.0835348,3163.6,3163.2,0.92749348]
["bitfinex","ETHUSD",1731778855848,0.0835348,3163.6,3163.2,0.99071448]
["bitfinex","ETHUSD",1731778856073,0.0835348,3163.6,3163.4,0.55]
["bitfinex","ETHUSD",1731778856395,0.0835348,3163.6,3163.5,0.06321626]
["bitfinex","ETHUSD",1731778856534,0.63815329,3164.2,3163.7,3.16077]
["bitfinex","ETHUSD",1731778856739,0.63815329,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1731778856942,0.08367234,3164.1,3163.8,0.55]
["bitfinex","ETHUSD",1731778857333,0.08367234,3164.1,3163.8,3.71074]
["bitfinex","ETHUSD",1731778857539,0.08367234,3164.1,3163.8,3.7739483]
["bitfinex","ETHUSD",1731778858162,3.16043,3164.2,3163.8,0.55]
["bitfinex","ETHUSD",1731778858384,0.08367227,3164.0,3163.7,0.55]
["bitfinex","ETHUSD",1731778858686,0.08364476,3163.9,3163.7,0.55]
["bitfinex","ETHUSD",1731778858876,0.08364476,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1731778859049,3.16043,3164.2,3163.6,0.55]
["bitfinex","ETHUSD",1731778859250,3.16043,3164.2,3163.6,3.71094]
["bitfinex","ETHUSD",1731778859456,0.08369977,3164.1,3163.6,3.71094]
["bitfinex","ETHUSD",1731778860256,3.16056,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1731778860438,3.16056,3164.0,3163.1,3.55]
["bitfinex","ETHUSD",1731778860641,3.16081,3163.8,3163.3,0.55]
["bitfinex","ETHUSD",1731778860880,3.16081,3163.8,3163.1,0.55]
["bitfinex","ETHUSD",1731778860881,3.16112,3163.5,3162.9,3.0]
["bitfinex","ETHUSD",1731778861048,3.16112,3163.5,3162.8,3.16173]
["bitfinex","ETHUSD",1731778861241,0.08352708,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1731778862347,0.08352708,3163.4,3162.9,3.16164]
["bitfinex","ETHUSD",1731778862654,0.08352708,3163.4,3163.0,0.55]
["bitfinex","ETHUSD",1731778862860,0.08352708,3163.4,3163.0,3.7115]
["bitfinex","ETHUSD",1731778863163,3.16098,3163.6,3163.2,0.55]
["bitfinex","ETHUSD",1731778863479,3.16088,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1731778863707,0.08362368,3163.5,3163.2,0.55]
["bitfinex","ETHUSD",1731778863982,3.16096,3163.6,3163.2,3.71125]
["bitfinex","ETHUSD",1731778863983,0.0836512,3163.6,3163.2,3.71125]
["bitfinex","ETHUSD",1731778864180,0.08361036,3163.4,3163.2,3.71125]
["bitfinex","ETHUSD",1731778864385,3.16081,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1731778864745,3.16066,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1731778864954,3.16052,3164.1,3163.5,0.06321855]
["bitfinex","ETHUSD",1731778865152,3.16056,3164.0,3163.4,3.71108]
["bitfinex","ETHUSD",1731778865383,3.16056,3164.0,3163.2,3.71129]
["bitfinex","ETHUSD",1731778865590,3.16081,3163.8,3163.2,4.082419]
["bitfinex","ETHUSD",1731778866406,3.16081,3163.8,3163.2,4.082409]
["bitfinex","ETHUSD",1731778866557,3.16056,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1731778866754,3.16067,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1731778867279,3.16061,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1731778867456,3.16069,3163.9,3163.6,0.55]
["bitfinex","ETHUSD",1731778867662,3.16069,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1731778867885,3.16069,3163.9,3163.4,4.05557457]
["bitfinex","ETHUSD",1731778868201,3.16056,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1731778868770,3.1604,3164.2,3163.6,3.71092]
["bitfinex","ETHUSD",1731778869305,3.1602,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1731778869509,3.16026,3164.3,3163.8,0.921129]
["bitfinex","ETHUSD",1731778869709,0.08386457,3164.3,3163.8,0.921129]
["bitfinex","ETHUSD",1731778869891,0.08386457,3164.3,3164.0,0.55]
["bitfinex","ETHUSD",1731778870218,3.16001,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1731778870700,0.08112845,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1731778871305,0.08112845,3164.5,3164.0,3.71055]
["bitfinex","ETHUSD",1731778871863,0.08112845,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1731778872084,3.24125845,3164.5,3164.0,0.55]
["bitfinex","ETHUSD",1731778872291,3.16013,3164.5,3164.0,3.71054]
["bitfinex","ETHUSD",1731778872614,0.08111798,3164.4,3164.0,3.71054]
["bitfinex","ETHUSD",1731778872966,0.08111798,3164.4,3164.2,0.55]
["bitfinex","ETHUSD",1731778873516,0.08108481,3164.3,3164.2,0.55]
["bitfinex","ETHUSD",1731778873871,3.1599,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1731778874105,0.08108481,3164.3,3164.2,0.55]
["bitfinex","ETHUSD",1731778874402,0.08110089,3164.3,3164.2,0.55]
["bitfinex","ETHUSD",1731778874703,3.15966,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1731778875225,3.15977,3164.8,3164.2,0.55]
["bitfinex","ETHUSD",1731778875879,3.15977,3164.8,3164.2,3.71029]
["bitfinex","ETHUSD",1731778876067,3.15977,3164.8,3164.2,0.55]
["bitfinex","ETHUSD",1731778876481,3.15977,3164.8,3164.2,3.71033]
["bitfinex","ETHUSD",1731778876727,9.36060085,3165.0,3164.4,0.55]
["bitfinex","ETHUSD",1731778877024,3.15948,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1731778877228,3.1594,3165.2,3164.6,0.55]
["bitfinex","ETHUSD",1731778877529,3.15935,3165.2,3164.4,3.71014]
["bitfinex","ETHUSD",1731778877827,3.15961,3165.0,3164.4,0.55]
["bitfinex","ETHUSD",1731778878031,3.15961,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1731778878535,3.15935,3165.2,3164.4,0.55]
["bitfinex","ETHUSD",1731778878536,3.15967,3164.9,3164.4,3.71014]
["bitfinex","ETHUSD",1731778879482,3.15967,3164.9,3164.1,3.71038]
["bitfinex","ETHUSD",1731778879483,3.15988,3164.7,3164.1,3.71038]
["bitfinex","ETHUSD",1731778879720,3.15988,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1731778880059,3.15968,3164.9,3164.0,0.55]
["bitfinex","ETHUSD",1731778880251,3.15968,3164.9,3164.3,3.71024]
["bitfinex","ETHUSD",1731778880409,0.08129984,3164.8,3164.3,3.71024]
["bitfinex","ETHUSD",1731778880935,3.24104984,3164.8,3164.3,3.71024]
["bitfinex","ETHUSD",1731778881139,3.24104984,3164.8,3164.4,3.16014]
["bitfinex","ETHUSD",1731778881140,0.08129984,3164.8,3164.4,3.16014]
["bitfinex","ETHUSD",1731778881338,0.08129984,3164.8,3164.5,0.06319783]
["bitfinex","ETHUSD",1731778881627,0.08126103,3164.7,3164.6,0.55]
["bitfinex","ETHUSD",1731778881840,3.15955,3165.1,3164.6,0.55]
["bitfinex","ETHUSD",1731778882040,3.2409135,3165.0,3164.6,0.55]
["bitfinex","ETHUSD",1731778882253,3.15965,3164.9,3164.4,0.55]
["bitfinex","ETHUSD",1731778882604,0.08128852,3164.8,3164.4,0.55]
["bitfinex","ETHUSD",1731778883202,3.15986,3164.7,3164.1,1.077]
["bitfinex","ETHUSD",1731778883531,3.16035,3164.2,3164.1,1.077]
["bitfinex","ETHUSD",1731778883854,3.24151894,3164.2,3164.1,1.077]
["bitfinex","ETHUSD",1731778884647,0.08116894,3164.2,3164.1,1.077]
["bitfinex","ETHUSD",1731778885002,3.16016,3164.4,3164.1,1.077]
["bitfinex","ETHUSD",1731778885209,0.08111319,3164.3,3164.1,1.077]
["bitfinex","ETHUSD",1731778885507,3.16006,3164.5,3164.1,1.077]
["bitfinex","ETHUSD",1731778885715,0.08108664,3164.2,3164.1,1.077]
["bitfinex","ETHUSD",1731778885929,3.16006,3164.5,3164.1,1.077]
["bitfinex","ETHUSD",1731778886114,0.08108949,3164.2,3164.1,1.077]
["bitfinex","ETHUSD",1731778886619,3.04138085,3164.7,3164.1,1.077]
["bitfinex","ETHUSD",1731778886807,3.16016,3164.4,3164.1,1.077]
["bitfinex","ETHUSD",1731778887031,0.08111699,3164.3,3164.1,1.077]
["bitfinex","ETHUSD",1731778888258,3.24136699,3164.3,3164.1,1.077]
["bitfinex","ETHUSD",1731778888607,0.08111699,3164.3,3164.1,1.077]
["bitfinex","ETHUSD",1731778890106,3.24139699,3164.3,3164.1,1.077]
["bitfinex","ETHUSD",1731778891049,0.08111699,3164.3,3164.1,1.077]
["bitfinex","ETHUSD",1731778892050,0.08109043,3164.2,3164.1,1.077]
["bitfinex","ETHUSD",1731778892407,3.16007,3164.5,3164.1,1.077]
["bitfinex","ETHUSD",1731778892603,0.08114543,3164.4,3164.1,1.077]
["bitfinex","ETHUSD",1731778892807,0.08114543,3164.4,3164.1,4.30065781]
["bitfinex","ETHUSD",1731778893048,3.15988,3164.7,3164.1,4.23745]
["bitfinex","ETHUSD",1731778893254,0.08120704,3164.6,3164.1,7.39783]
["bitfinex","ETHUSD",1731778893556,0.08120704,3164.6,3164.2,3.16034]
["bitfinex","ETHUSD",1731778894318,3.15978,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731778894551,0.08118711,3164.5,3164.2,3.16034]
["bitfinex","ETHUSD",1731778894843,3.15978,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731778894844,0.08115962,3164.4,3164.2,3.16034]
["bitfinex","ETHUSD",1731778895085,3.15978,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731778895368,0.08113212,3164.3,3164.2,3.16034]
["bitfinex","ETHUSD",1731778895510,3.15978,3164.8,3164.2,3.39391538]
["bitfinex","ETHUSD",1731778895705,0.08113212,3164.3,3164.2,3.16034]
["bitfinex","ETHUSD",1731778895909,3.15978,3164.8,3164.2,3.39392506]
["bitfinex","ETHUSD",1731778896131,0.08113212,3164.3,3164.2,3.16034]
["bitfinex","ETHUSD",1731778896560,3.15978,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731778897013,0.0812421,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1731778898253,3.2410921,3164.7,3164.1,4.23738]
["bitfinex","ETHUSD",1731778898611,3.2410921,3164.7,3164.2,3.16033]
["bitfinex","ETHUSD",1731778899054,0.0812421,3164.7,3164.2,3.16033]
["bitfinex","ETHUSD",1731778899560,3.2411121,3164.7,3164.2,3.16033]
["bitfinex","ETHUSD",1731778901313,0.0812421,3164.7,3164.3,3.16021]
["bitfinex","ETHUSD",1731778901622,3.15977,3164.8,3164.3,3.16021]
["bitfinex","ETHUSD",1731778901827,0.08126103,3164.7,3164.3,3.16021]
["bitfinex","ETHUSD",1731778902054,3.15977,3164.8,3164.3,3.16021]
["bitfinex","ETHUSD",1731778902344,0.08126103,3164.7,3164.3,3.16021]
["bitfinex","ETHUSD",1731778902746,3.15977,3164.8,3164.3,3.16021]
["bitfinex","ETHUSD",1731778902977,0.08123354,3164.6,3164.3,3.16021]
["bitfinex","ETHUSD",1731778903129,0.0809777,3164.7,3164.3,3.16021]
["bitfinex","ETHUSD",1731778903532,3.15977,3164.8,3164.3,3.16021]
["bitfinex","ETHUSD",1731778903733,0.0809502,3164.6,3164.3,3.16021]
["bitfinex","ETHUSD",1731778903913,0.0809777,3164.7,3164.3,3.16021]
["bitfinex","ETHUSD",1731778904116,0.08092271,3164.5,3164.3,3.16021]
["bitfinex","ETHUSD",1731778904322,6.20094085,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1731778904515,0.08089521,3164.4,3164.3,3.16021]
["bitfinex","ETHUSD",1731778904955,1.29393838,3164.8,3164.3,3.16021]
["bitfinex","ETHUSD",1731778905424,0.0809777,3164.7,3164.3,3.16021]
["bitfinex","ETHUSD",1731778905752,1.29393838,3164.8,3164.3,3.16021]
["bitfinex","ETHUSD",1731778905950,0.0809502,3164.6,3164.3,3.16021]
["bitfinex","ETHUSD",1731778906155,0.0809777,3164.7,3164.3,3.16021]
["bitfinex","ETHUSD",1731778906391,0.08092271,3164.5,3164.3,3.16021]
["bitfinex","ETHUSD",1731778906688,0.08089521,3164.4,3164.3,3.16021]
["bitfinex","ETHUSD",1731778907152,1.29393838,3164.8,3164.3,6.32039]
["bitfinex","ETHUSD",1731778907363,0.08089521,3164.4,3164.3,6.32039]
["bitfinex","ETHUSD",1731778907513,1.29393838,3164.8,3164.4,3.1601]
["bitfinex","ETHUSD",1731778907910,0.0809777,3164.7,3164.4,3.1601]
["bitfinex","ETHUSD",1731778908373,6.31884,3165.2,3164.6,3.15989]
["bitfinex","ETHUSD",1731778908553,0.0809502,3164.6,3164.2,3.16033]
["bitfinex","ETHUSD",1731778908854,0.08098891,3164.5,3164.2,3.16033]
["bitfinex","ETHUSD",1731778909068,4.45369838,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1731778909289,0.08096141,3164.4,3164.2,3.16033]
["bitfinex","ETHUSD",1731778909425,4.45369838,3164.8,3164.1,1.077]
["bitfinex","ETHUSD",1731778909789,0.08104389,3164.7,3164.3,3.16025]
["bitfinex","ETHUSD",1731778910123,4.45369838,3164.8,3164.3,3.16025]
["bitfinex","ETHUSD",1731778910560,0.08104389,3164.7,3164.3,3.16025]
["bitfinex","ETHUSD",1731778911064,1.37495478,3164.6,3164.1,1.077]
["bitfinex","ETHUSD",1731778911423,1.37495478,3164.6,3164.1,4.23739]
["bitfinex","ETHUSD",1731778911623,0.0810164,3164.6,3164.3,3.16024]
["bitfinex","ETHUSD",1731778911876,4.45369838,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1731778912037,0.08098417,3164.5,3164.3,3.16024]
["bitfinex","ETHUSD",1731778912240,4.45369838,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1731778912449,0.08103916,3164.7,3164.3,3.16024]
["bitfinex","ETHUSD",1731778912767,4.45369838,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1731778912961,4.45369838,3164.8,3164.3,3.16016]
["bitfinex","ETHUSD",1731778912962,0.08101167,3164.6,3164.3,3.16016]
["bitfinex","ETHUSD",1731778913125,0.08101167,3164.6,3164.4,3.16012]
["bitfinex","ETHUSD",1731778913324,3.1594,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731778913641,1.29393838,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731778913825,1.29393838,3164.9,3164.5,3.16001]
["bitfinex","ETHUSD",1731778914077,1.29393838,3164.9,3164.5,6.32]
["bitfinex","ETHUSD",1731778914384,1.29393838,3164.9,3164.6,3.15995]
["bitfinex","ETHUSD",1731778914716,0.08105813,3164.8,3164.6,3.15995]
["bitfinex","ETHUSD",1731778915084,0.08105813,3164.8,3164.5,3.15999]
["bitfinex","ETHUSD",1731778915421,0.08105813,3164.8,3164.6,3.15994]
["bitfinex","ETHUSD",1731778916494,1.29393838,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1731778916683,0.08103064,3164.7,3164.6,3.15994]
["bitfinex","ETHUSD",1731778916877,1.29393838,3165.1,3164.6,3.50447857]
["bitfinex","ETHUSD",1731778917077,0.08103064,3164.7,3164.6,3.15994]
["bitfinex","ETHUSD",1731778917382,1.29393838,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1731778917575,0.08103064,3164.7,3164.6,3.15994]
["bitfinex","ETHUSD",1731778917777,1.29393838,3164.9,3164.5,3.15999]
["bitfinex","ETHUSD",1731778917976,0.08103064,3164.7,3164.5,3.15996]
["bitfinex","ETHUSD",1731778918277,0.08100315,3164.6,3164.5,3.15996]
["bitfinex","ETHUSD",1731778918477,1.29393838,3164.9,3164.5,3.15996]
["bitfinex","ETHUSD",1731778918676,0.08100315,3164.6,3164.5,6.31994]
["bitfinex","ETHUSD",1731778918981,1.29393838,3164.9,3164.5,3.15996]
["bitfinex","ETHUSD",1731778919204,0.08100315,3164.6,3164.5,3.15996]
["bitfinex","ETHUSD",1731778919674,1.29393838,3164.9,3164.5,3.15996]
["bitfinex","ETHUSD",1731778919872,0.08100315,3164.6,3164.5,3.15996]
["bitfinex","ETHUSD",1731778920075,1.29393838,3164.7,3164.4,1.077]
["bitfinex","ETHUSD",1731778920421,0.08100315,3164.6,3164.4,1.077]
["bitfinex","ETHUSD",1731778920781,0.08100315,3164.6,3164.4,4.23713]
["bitfinex","ETHUSD",1731778922182,0.08100315,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1731778922920,0.07831718,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1731778923128,1.29393838,3164.9,3164.5,3.16005]
["bitfinex","ETHUSD",1731778923325,0.07831718,3164.6,3164.4,1.077]
["bitfinex","ETHUSD",1731778923531,1.29393838,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778923819,0.07828969,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778924177,1.29393838,3164.7,3164.4,1.077]
["bitfinex","ETHUSD",1731778924380,0.07829252,3164.5,3164.4,4.23712]
["bitfinex","ETHUSD",1731778924577,1.29393838,3164.7,3164.4,4.23712]
["bitfinex","ETHUSD",1731778924804,0.07829252,3164.5,3164.4,4.23712]
["bitfinex","ETHUSD",1731778925014,1.29393838,3164.7,3164.4,1.077]
["bitfinex","ETHUSD",1731778925505,0.07830395,3164.6,3164.4,1.077]
["bitfinex","ETHUSD",1731778929139,1.29393838,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778929437,4.532262,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778932224,5.3014742,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778933823,4.532262,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778936944,1.372212,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778937238,0.07827362,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778937437,0.07827362,3164.5,3164.4,4.23715]
["bitfinex","ETHUSD",1731778937772,0.07817463,3164.5,3164.4,4.23715]
["bitfinex","ETHUSD",1731778938273,1.29393838,3164.9,3164.4,4.23715]
["bitfinex","ETHUSD",1731778938475,0.07817463,3164.5,3164.4,4.23715]
["bitfinex","ETHUSD",1731778938944,1.29393838,3164.9,3164.4,4.23715]
["bitfinex","ETHUSD",1731778939280,0.07819543,3164.5,3164.4,4.23715]
["bitfinex","ETHUSD",1731778940073,1.29393838,3164.9,3164.6,3.15994]
["bitfinex","ETHUSD",1731778940952,1.29393838,3164.9,3164.5,0.06319429]
["bitfinex","ETHUSD",1731778941136,1.29393838,3164.9,3164.4,4.23715]
["bitfinex","ETHUSD",1731778941332,1.29393838,3164.9,3164.4,7.39723]
["bitfinex","ETHUSD",1731778942242,3.15956,3165.0,3164.4,4.23708]
["bitfinex","ETHUSD",1731778942449,1.29393838,3164.8,3164.4,4.23708]
["bitfinex","ETHUSD",1731778942630,4.45369838,3164.8,3164.4,1.077]
["bitfinex","ETHUSD",1731778942853,1.29393838,3164.8,3164.4,1.077]
["bitfinex","ETHUSD",1731778943840,3.16005,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778944059,3.92143684,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778944282,3.16005,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778944483,1.29393838,3164.6,3164.4,1.077]
["bitfinex","ETHUSD",1731778944686,0.07819353,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778947429,3.23824353,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778953292,0.07819353,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778953811,3.15985,3164.7,3164.4,1.077]
["bitfinex","ETHUSD",1731778954050,0.07558708,3164.5,3164.4,1.077]
["bitfinex","ETHUSD",1731778954202,8.3977122,3165.0,3164.4,1.077]
["bitfinex","ETHUSD",1731778954402,0.07557005,3164.5,3164.4,4.23715]
["bitfinex","ETHUSD",1731778954608,8.3977122,3165.0,3164.6,3.15987]
["bitfinex","ETHUSD",1731778954832,1.29393838,3164.9,3164.6,3.15987]
["bitfinex","ETHUSD",1731778956320,1.29393838,3164.9,3164.7,0.23351616]
["bitfinex","ETHUSD",1731778956553,1.29393838,3164.9,3164.6,3.15987]
["bitfinex","ETHUSD",1731778959848,1.29393838,3164.7,3164.4,1.077]
["bitfinex","ETHUSD",1731778960559,1.29393838,3164.9,3164.5,3.16003]
["bitfinex","ETHUSD",1731778960857,0.07488341,3164.6,3164.5,3.16003]
["bitfinex","ETHUSD",1731778961065,6.15885,3165.7,3164.5,0.06319457]
["bitfinex","ETHUSD",1731778961249,4.45299838,3165.5,3164.8,3.15966]
["bitfinex","ETHUSD",1731778961432,4.45299838,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1731778962222,6.31743,3165.9,3165.1,3.15939]
["bitfinex","ETHUSD",1731778962444,1.29393838,3165.7,3165.3,3.15924]
["bitfinex","ETHUSD",1731778962842,1.29393838,3165.7,3165.1,6.31878]
["bitfinex","ETHUSD",1731778963443,3.15868,3165.9,3165.2,3.15933]
["bitfinex","ETHUSD",1731778963642,3.15868,3165.9,3165.1,3.15939]
["bitfinex","ETHUSD",1731778963643,1.29393838,3165.8,3165.3,3.15919]
["bitfinex","ETHUSD",1731778964429,4.45271838,3165.8,3165.1,6.31878]
["bitfinex","ETHUSD",1731778965137,4.45271838,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1731778966557,4.45271838,3165.8,3165.1,3.15939]
["bitfinex","ETHUSD",1731778966758,4.45271838,3165.8,3165.2,0.370939]
["bitfinex","ETHUSD",1731778967571,1.29393838,3165.6,3165.2,3.530289]
["bitfinex","ETHUSD",1731778968167,4.45271838,3165.8,3165.2,3.530289]
["bitfinex","ETHUSD",1731778968931,3.15886,3165.7,3165.2,3.530289]
["bitfinex","ETHUSD",1731778969130,3.15886,3165.7,3165.3,0.34462457]
["bitfinex","ETHUSD",1731778969330,1.29393838,3165.6,3165.3,0.34462457]
["bitfinex","ETHUSD",1731778970673,1.29393838,3165.6,3165.4,3.15907]
["bitfinex","ETHUSD",1731778972268,1.29393838,3165.8,3165.5,3.15905]
["bitfinex","ETHUSD",1731778973074,1.29393838,3165.8,3165.4,6.31815]
["bitfinex","ETHUSD",1731778973231,1.29393838,3165.8,3165.5,3.15902]
["bitfinex","ETHUSD",1731778974634,0.07521743,3165.7,3165.5,3.15902]
["bitfinex","ETHUSD",1731778974869,1.29393838,3165.8,3165.5,3.15902]
["bitfinex","ETHUSD",1731778975474,0.07521743,3165.7,3165.5,3.15902]
["bitfinex","ETHUSD",1731778975781,1.29393838,3165.8,3165.5,3.15902]
["bitfinex","ETHUSD",1731778976069,0.07520296,3165.6,3165.5,3.15902]
["bitfinex","ETHUSD",1731778976234,1.29393838,3165.8,3165.5,3.15902]
["bitfinex","ETHUSD",1731778976434,1.29393838,3165.8,3165.6,3.15893]
["bitfinex","ETHUSD",1731778976681,1.29393838,3165.8,3165.4,3.530009]
["bitfinex","ETHUSD",1731778976843,1.29393838,3165.8,3165.5,3.159]
["bitfinex","ETHUSD",1731778977041,4.45295838,3165.6,3165.0,1.077]
["bitfinex","ETHUSD",1731778977270,1.29393838,3165.1,3165.0,1.077]
["bitfinex","ETHUSD",1731778978043,1.29393838,3165.1,3165.0,4.23655]
["bitfinex","ETHUSD",1731778978287,1.29393838,3165.3,3165.0,4.23655]
["bitfinex","ETHUSD",1731778978579,1.29393838,3165.5,3165.0,4.23655]
["bitfinex","ETHUSD",1731778978779,1.29393838,3165.5,3165.2,3.15935]
["bitfinex","ETHUSD",1731778979583,1.29393838,3165.5,3165.1,3.15941]
["bitfinex","ETHUSD",1731778979788,1.29393838,3165.5,3165.0,4.23655]
["bitfinex","ETHUSD",1731778979954,8.3977122,3166.0,3165.0,1.077]
["bitfinex","ETHUSD",1731778980300,1.29393838,3165.7,3165.5,3.15904]
["bitfinex","ETHUSD",1731778981082,1.29393838,3165.7,3165.6,3.15895]
["bitfinex","ETHUSD",1731778982385,1.29393838,3165.8,3165.6,3.15895]
["bitfinex","ETHUSD",1731778983683,1.29393838,3165.8,3165.3,3.15922]
["bitfinex","ETHUSD",1731778983861,1.29393838,3165.6,3165.3,3.15922]
["bitfinex","ETHUSD",1731778984688,0.21693838,3165.6,3165.4,3.15914]
["bitfinex","ETHUSD",1731778985367,0.21693838,3165.6,3165.1,3.15941]
["bitfinex","ETHUSD",1731778985993,0.21693838,3165.6,3165.3,3.15922]
["bitfinex","ETHUSD",1731778986992,0.21693838,3165.6,3164.5,0.3259]
["bitfinex","ETHUSD",1731778986993,1.29393838,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1731778987145,1.29393838,3165.4,3165.1,0.37329903]
["bitfinex","ETHUSD",1731778988389,1.29393838,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1731778988601,1.29393838,3165.4,3165.1,3.15945]
["bitfinex","ETHUSD",1731778989727,0.07443777,3165.3,3165.1,3.15945]
["bitfinex","ETHUSD",1731778989923,0.07443777,3165.3,3165.0,3.15953]
["bitfinex","ETHUSD",1731778990136,0.07443777,3165.3,3164.8,3.15967]
["bitfinex","ETHUSD",1731778990341,0.07443777,3165.3,3164.7,3.15981]
["bitfinex","ETHUSD",1731778990342,4.45332838,3165.2,3164.7,3.15981]
["bitfinex","ETHUSD",1731778990510,1.29393838,3165.0,3164.7,3.15981]
["bitfinex","ETHUSD",1731778990839,0.0739822,3164.9,3164.7,3.15981]
["bitfinex","ETHUSD",1731778991739,0.0739822,3164.9,3164.5,3.47589]
["bitfinex","ETHUSD",1731778992036,0.0739822,3164.9,3164.6,3.15992]
["bitfinex","ETHUSD",1731778992234,0.0739822,3164.9,3164.7,3.15982]
["bitfinex","ETHUSD",1731778992841,4.45332838,3165.2,3164.7,3.15982]
["bitfinex","ETHUSD",1731778993059,1.36789309,3164.8,3163.7,0.62186736]
["bitfinex","ETHUSD",1731778993257,1.36789309,3164.8,3164.3,3.16023]
["bitfinex","ETHUSD",1731778993258,1.29393838,3164.8,3164.3,3.16023]
["bitfinex","ETHUSD",1731778993423,0.07385727,3164.7,3164.3,3.16023]
["bitfinex","ETHUSD",1731778993616,1.29393838,3164.8,3164.4,3.16015]
["bitfinex","ETHUSD",1731778993819,0.07382789,3164.6,3164.4,3.16015]
["bitfinex","ETHUSD",1731778994015,1.29393838,3164.8,3164.4,3.16015]
["bitfinex","ETHUSD",1731778994219,0.0720486,3164.5,3164.4,3.71015]
["bitfinex","ETHUSD",1731778994527,1.29393838,3164.8,3164.4,3.71015]
["bitfinex","ETHUSD",1731778994731,0.0720486,3164.5,3164.4,3.71015]
["bitfinex","ETHUSD",1731778994931,1.29393838,3164.8,3164.4,3.71015]
["bitfinex","ETHUSD",1731778995471,0.07210359,3164.7,3164.4,3.71015]
["bitfinex","ETHUSD",1731778995760,1.29393838,3164.8,3164.4,3.71015]
["bitfinex","ETHUSD",1731778995954,0.07207609,3164.6,3164.4,3.71015]
["bitfinex","ETHUSD",1731778996131,1.29393838,3164.8,3164.4,3.71015]
["bitfinex","ETHUSD",1731778996640,0.07210359,3164.7,3164.4,3.71015]
["bitfinex","ETHUSD",1731778996848,1.29393838,3164.8,3164.4,3.71015]
["bitfinex","ETHUSD",1731778997146,0.07207609,3164.6,3164.4,3.71015]
["bitfinex","ETHUSD",1731778997455,0.0720486,3164.5,3164.3,0.55]
["bitfinex","ETHUSD",1731778997665,4.45369838,3164.8,3164.3,0.55]
["bitfinex","ETHUSD",1731778997813,0.0720211,3164.4,3164.3,0.8659]
["bitfinex","ETHUSD",1731778998016,1.29393838,3164.8,3164.3,4.02615]
["bitfinex","ETHUSD",1731778998217,0.0720211,3164.4,3164.3,4.02615]
["bitfinex","ETHUSD",1731778998461,1.29393838,3164.8,3164.3,4.02615]
["bitfinex","ETHUSD",1731778998666,0.0720211,3164.4,3164.3,4.02615]
["bitfinex","ETHUSD",1731778998867,4.45370838,3164.8,3164.3,0.8659]
["bitfinex","ETHUSD",1731778999038,0.0720211,3164.4,3164.3,4.02609]
["bitfinex","ETHUSD",1731778999234,1.29393838,3164.8,3164.3,4.02609]
["bitfinex","ETHUSD",1731778999568,0.0720211,3164.4,3164.3,4.02609]
["bitfinex","ETHUSD",1731778999747,3.15912,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1731779000061,4.45305838,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1731779000646,3.15886,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1731779000831,1.29393838,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1731779001634,1.29393838,3165.5,3165.1,3.15943]
["bitfinex","ETHUSD",1731779001849,1.29393838,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1731779002249,1.29393838,3165.3,3164.7,0.3159]
["bitfinex","ETHUSD",1731779002429,4.45360838,3164.9,3164.3,0.55]
["bitfinex","ETHUSD",1731779002637,4.45360838,3164.9,3164.4,3.16014]
["bitfinex","ETHUSD",1731779003056,1.29393838,3164.9,3164.4,3.16014]
["bitfinex","ETHUSD",1731779003826,4.45346838,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731779004538,4.45346838,3165.1,3164.4,3.16009]
["bitfinex","ETHUSD",1731779004723,3.22917044,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1731779005767,0.06961044,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1731779006036,0.06961044,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1731779006523,4.45319838,3165.3,3164.8,3.15973]
["bitfinex","ETHUSD",1731779006720,0.06957819,3164.9,3164.7,0.55]
["bitfinex","ETHUSD",1731779006969,1.29393838,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1731779007141,0.0695507,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1731779007317,4.45338838,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1731779007521,0.0695507,3164.8,3164.7,0.55]
["bitfinex","ETHUSD",1731779007745,4.45338838,3165.1,3164.7,0.55]
["bitfinex","ETHUSD",1731779007921,4.45338838,3165.1,3164.4,3.16011]
["bitfinex","ETHUSD",1731779007922,0.0695507,3164.8,3164.4,3.16011]
["bitfinex","ETHUSD",1731779008138,4.45338838,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1731779008737,0.06961521,3165.0,3164.5,3.16003]
["bitfinex","ETHUSD",1731779009176,0.06961521,3165.0,3164.9,3.15965]
["bitfinex","ETHUSD",1731779009343,0.06961521,3165.0,3164.9,4.025615]
["bitfinex","ETHUSD",1731779009546,3.15912,3165.5,3164.9,4.025615]
["bitfinex","ETHUSD",1731779009749,0.06961521,3165.0,3164.9,3.70965]
["bitfinex","ETHUSD",1731779009941,3.15912,3165.5,3164.9,3.70965]
["bitfinex","ETHUSD",1731779010485,0.06972514,3165.4,3164.9,3.70965]
["bitfinex","ETHUSD",1731779010870,3.15925,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1731779011187,3.22894766,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1731779011489,4.45335838,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1731779011688,4.45335838,3165.2,3164.6,3.47583]
["bitfinex","ETHUSD",1731779011689,1.29393838,3164.8,3164.3,3.1602]
["bitfinex","ETHUSD",1731779011893,0.06965889,3165.1,3164.3,3.4761]
["bitfinex","ETHUSD",1731779012101,0.06965889,3165.1,3163.7,0.61862898]
["bitfinex","ETHUSD",1731779012102,3.1593,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731779012243,5.0,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1731779012444,5.0,3165.5,3165.0,3.15949]
["bitfinex","ETHUSD",1731779013090,5.0,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1731779013091,8.15912,3165.5,3164.9,0.55]
["bitfinex","ETHUSD",1731779013246,8.15912,3165.5,3164.9,3.70959]
["bitfinex","ETHUSD",1731779014684,5.0,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1731779015057,5.0,3165.5,3165.1,3.15944]
["bitfinex","ETHUSD",1731779015494,5.0,3165.5,3165.2,3.15935]
["bitfinex","ETHUSD",1731779015793,5.0,3165.5,3165.0,3.47545]
["bitfinex","ETHUSD",1731779016145,5.0,3165.5,3165.2,3.15927]
["bitfinex","ETHUSD",1731779017082,5.0,3165.5,3165.3,0.23352218]
["bitfinex","ETHUSD",1731779017281,5.0,3165.5,3165.2,3.15927]
["bitfinex","ETHUSD",1731779018993,5.0,3165.5,3165.1,3.15936]
["bitfinex","ETHUSD",1731779019806,0.06976898,3165.4,3165.1,3.15936]
["bitfinex","ETHUSD",1731779020006,0.06976898,3165.4,3165.2,3.15934]
["bitfinex","ETHUSD",1731779021191,0.06976898,3165.4,3165.3,0.55]
["bitfinex","ETHUSD",1731779021398,0.06976898,3165.4,3165.3,3.70925]
["bitfinex","ETHUSD",1731779022724,0.06976898,3165.4,3165.3,0.55]
["bitfinex","ETHUSD",1731779022873,0.06976898,3165.4,3165.2,0.55]
["bitfinex","ETHUSD",1731779023475,0.06976898,3165.4,3165.1,0.55]
["bitfinex","ETHUSD",1731779023904,0.06976898,3165.4,3165.0,3.47545]
["bitfinex","ETHUSD",1731779024106,0.06976898,3165.4,3165.0,0.3159]
["bitfinex","ETHUSD",1731779024685,0.06976898,3165.4,3165.0,3.47544]
["bitfinex","ETHUSD",1731779026093,3.22893898,3165.4,3165.0,0.3159]
["bitfinex","ETHUSD",1731779026291,1.60855888,3165.4,3165.0,0.3159]
["bitfinex","ETHUSD",1731779026985,1.60855888,3165.4,3165.0,3.47541]
["bitfinex","ETHUSD",1731779027151,0.06976898,3165.4,3165.0,3.47541]
["bitfinex","ETHUSD",1731779027590,0.06976898,3165.4,3165.0,0.3159]
["bitfinex","ETHUSD",1731779027793,0.06976898,3165.4,3164.8,3.15969]
["bitfinex","ETHUSD",1731779027794,3.22894898,3165.4,3164.8,3.15969]
["bitfinex","ETHUSD",1731779028004,3.22894898,3165.4,3164.9,0.3159]
["bitfinex","ETHUSD",1731779028947,3.15927,3165.3,3164.9,0.3159]
["bitfinex","ETHUSD",1731779029249,0.06978551,3165.2,3164.9,0.3159]
["bitfinex","ETHUSD",1731779029546,3.15927,3165.3,3164.7,3.47574]
["bitfinex","ETHUSD",1731779029719,0.06975802,3165.1,3164.7,3.47574]
["bitfinex","ETHUSD",1731779029910,0.06978551,3165.2,3164.7,3.47574]
["bitfinex","ETHUSD",1731779030208,0.06975802,3165.1,3164.7,3.47574]
["bitfinex","ETHUSD",1731779030447,3.15927,3165.3,3164.7,3.47574]
["bitfinex","ETHUSD",1731779030610,0.06973053,3165.0,3164.7,3.47574]
["bitfinex","ETHUSD",1731779030827,3.15927,3165.3,3164.7,3.47574]
["bitfinex","ETHUSD",1731779031034,0.06970305,3164.9,3164.7,3.47574]
["bitfinex","ETHUSD",1731779031347,3.15927,3165.3,3164.7,3.47574]
["bitfinex","ETHUSD",1731779031518,0.06967556,3164.8,3164.7,4.02574]
["bitfinex","ETHUSD",1731779031726,3.15927,3165.3,3164.7,4.02574]
["bitfinex","ETHUSD",1731779031921,0.06967556,3164.8,3164.7,4.02574]
["bitfinex","ETHUSD",1731779032150,3.15943,3165.2,3164.7,0.8659]
["bitfinex","ETHUSD",1731779032378,0.06964126,3164.8,3164.7,4.02575]
["bitfinex","ETHUSD",1731779032831,3.15943,3165.2,3164.7,4.02575]
["bitfinex","ETHUSD",1731779033153,0.06964126,3164.8,3164.7,4.02575]
["bitfinex","ETHUSD",1731779033369,3.15924,3165.4,3164.7,4.02575]
["bitfinex","ETHUSD",1731779033839,0.06977009,3165.3,3164.7,4.02575]
["bitfinex","ETHUSD",1731779034039,0.06977009,3165.3,3164.8,3.15973]
["bitfinex","ETHUSD",1731779035329,3.22902009,3165.3,3164.8,3.15973]
["bitfinex","ETHUSD",1731779036547,0.06977009,3165.3,3164.8,3.15973]
["bitfinex","ETHUSD",1731779037053,0.06977009,3165.3,3164.8,3.47563]
["bitfinex","ETHUSD",1731779038450,3.15927,3165.3,3164.8,0.3159]
["bitfinex","ETHUSD",1731779038655,0.06975214,3165.2,3164.8,0.3159]
["bitfinex","ETHUSD",1731779038856,3.15927,3165.3,3165.0,11.335639]
["bitfinex","ETHUSD",1731779039057,0.06972465,3165.1,3165.0,11.335639]
["bitfinex","ETHUSD",1731779039356,3.1592,3165.4,3165.0,11.335639]
["bitfinex","ETHUSD",1731779039560,0.06972465,3165.1,3165.0,11.335639]
["bitfinex","ETHUSD",1731779039713,3.1592,3165.4,3165.0,11.335639]
["bitfinex","ETHUSD",1731779039910,0.06972465,3165.1,3165.0,11.335639]
["bitfinex","ETHUSD",1731779040428,3.15926,3165.3,3165.0,11.335639]
["bitfinex","ETHUSD",1731779040632,0.06972465,3165.1,3165.0,11.335639]
["bitfinex","ETHUSD",1731779041037,3.15926,3165.3,3165.0,11.335639]
["bitfinex","ETHUSD",1731779041239,0.06972465,3165.1,3165.0,11.335639]
["bitfinex","ETHUSD",1731779041440,5.0,3165.5,3165.0,11.335639]
["bitfinex","ETHUSD",1731779041640,0.06972465,3165.1,3165.0,11.335639]
["bitfinex","ETHUSD",1731779041841,5.0,3165.5,3165.0,14.495189]
["bitfinex","ETHUSD",1731779042049,0.06972465,3165.1,3165.0,14.495189]
["bitfinex","ETHUSD",1731779042315,5.0,3165.5,3165.0,14.495189]
["bitfinex","ETHUSD",1731779042572,0.06972465,3165.1,3165.0,14.495189]
["bitfinex","ETHUSD",1731779042856,5.0,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1731779043361,5.0,3165.5,3165.2,3.15935]
["bitfinex","ETHUSD",1731779045362,5.0,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1731779046571,5.0,3165.5,3165.1,3.70945]
["bitfinex","ETHUSD",1731779046733,5.0,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1731779047343,5.0,3165.5,3165.1,3.70939]
["bitfinex","ETHUSD",1731779047550,1.29338085,3165.4,3165.0,11.335639]
["bitfinex","ETHUSD",1731779047746,5.0,3165.5,3165.0,14.495179]
["bitfinex","ETHUSD",1731779048233,5.0,3165.5,3165.1,0.3159]
["bitfinex","ETHUSD",1731779048428,5.0,3165.5,3165.2,3.1593]
["bitfinex","ETHUSD",1731779048630,5.0,3165.5,3165.4,3.15915]
["bitfinex","ETHUSD",1731779048937,5.0,3165.5,3165.4,3.5328083]
["bitfinex","ETHUSD",1731779049737,5.06983743,3165.5,3165.4,3.5328083]
["bitfinex","ETHUSD",1731779050329,5.06983743,3165.5,3165.4,3.15915]
["bitfinex","ETHUSD",1731779050576,5.06983743,3165.5,3165.4,3.53267423]
["bitfinex","ETHUSD",1731779054593,5.06983743,3165.5,3165.4,0.43670455]
["bitfinex","ETHUSD",1731779054886,5.06983743,3165.5,3165.4,0.37352423]
["bitfinex","ETHUSD",1731779055400,5.06983743,3165.5,3165.4,3.53267423]
["bitfinex","ETHUSD",1731779055684,5.06983743,3165.5,3165.4,5.43923513]
["bitfinex","ETHUSD",1731779056095,5.0,3165.5,3165.4,5.43923513]
["bitfinex","ETHUSD",1731779056385,5.0,3165.5,3165.4,5.75513513]
["bitfinex","ETHUSD",1731779057180,5.0,3165.5,3165.4,4.46175428]
["bitfinex","ETHUSD",1731779059047,5.0,3165.5,3165.4,4.47175428]
["bitfinex","ETHUSD",1731779059245,5.0,3165.5,3165.4,4.40857423]
["bitfinex","ETHUSD",1731779059870,2.68198,3165.6,3165.5,4.03495]
["bitfinex","ETHUSD",1731779060180,2.68198,3165.6,3165.5,5.7650241]
["bitfinex","ETHUSD",1731779060492,2.68198,3165.6,3165.5,5.76364044]
["bitfinex","ETHUSD",1731779060887,1.73e-06,3165.6,3165.5,5.76364044]
["bitfinex","ETHUSD",1731779061116,1.73e-06,3165.6,3165.5,5.70047142]
["bitfinex","ETHUSD",1731779063094,5.0,3166.5,3166.4,3.70816]
["bitfinex","ETHUSD",1731779063253,5.0,3166.5,3166.4,5.37368142]
["bitfinex","ETHUSD",1731779064187,5.0,3166.5,3166.4,5.38368142]
["bitfinex","ETHUSD",1731779064365,5.0,3166.5,3166.4,5.39368142]
["bitfinex","ETHUSD",1731779064581,5.0,3166.5,3166.4,5.70958142]
["bitfinex","ETHUSD",1731779066016,4.0,3166.7,3166.6,3.49386]
["bitfinex","ETHUSD",1731779066171,4.0,3166.7,3166.6,9.03138142]
["bitfinex","ETHUSD",1731779066766,4.0,3166.7,3166.6,7.44601234]
["bitfinex","ETHUSD",1731779067012,4.0,3166.7,3166.6,10.76801234]
["bitfinex","ETHUSD",1731779067211,4.0,3166.7,3166.6,10.39587177]
["bitfinex","ETHUSD",1731779067512,4.0,3166.7,3166.6,10.76596291]
["bitfinex","ETHUSD",1731779068206,1.8307448,3166.7,3166.6,10.76596291]
["bitfinex","ETHUSD",1731779068507,1.11518123,3166.7,3166.6,10.76596291]
["bitfinex","ETHUSD",1731779069774,1.11518123,3166.7,3166.6,7.44396291]
["bitfinex","ETHUSD",1731779070275,5.0,3167.5,3167.4,3.70716]
["bitfinex","ETHUSD",1731779070480,5.0,3167.5,3167.4,6.73717177]
["bitfinex","ETHUSD",1731779070699,5.0,3167.5,3167.4,7.10671583]
["bitfinex","ETHUSD",1731779071936,5.0,3167.5,3167.4,7.12671583]
["bitfinex","ETHUSD",1731779072386,5.0,3167.5,3167.4,10.44871583]
["bitfinex","ETHUSD",1731779073239,0.30711489,3167.5,3167.4,10.76461583]
["bitfinex","ETHUSD",1731779073601,4.89e-06,3167.5,3167.4,7.73460406]
["bitfinex","ETHUSD",1731779073807,5.0,3169.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731779074020,5.0,3169.5,3168.4,6.24928452]
["bitfinex","ETHUSD",1731779074189,5.0,3169.5,3168.4,6.61783403]
["bitfinex","ETHUSD",1731779074391,5.0,3169.5,3168.4,6.62783403]
["bitfinex","ETHUSD",1731779074593,3.42197,3168.5,3168.4,6.63783256]
["bitfinex","ETHUSD",1731779074820,1.71951,3168.5,3168.4,6.63783256]
["bitfinex","ETHUSD",1731779075001,1.71951,3168.5,3168.4,3.54470951]
["bitfinex","ETHUSD",1731779075205,5.0,3169.5,3168.6,0.02]
["bitfinex","ETHUSD",1731779075434,5.0,3169.5,3168.6,4.07450951]
["bitfinex","ETHUSD",1731779075933,5.0,3169.5,3168.6,4.07377668]
["bitfinex","ETHUSD",1731779076319,1.83163962,3168.7,3168.6,4.07377668]
["bitfinex","ETHUSD",1731779079439,1.88231486,3168.7,3168.6,4.07370224]
["bitfinex","ETHUSD",1731779079592,8.15516,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1731779079796,9.686165,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1731779080196,9.686165,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1731779080425,3.15517,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1731779081141,6.531005,3169.5,3169.1,3.15543]
["bitfinex","ETHUSD",1731779081349,5.0,3169.5,3169.2,3.15532]
["bitfinex","ETHUSD",1731779081643,5.0,3169.5,3169.0,3.21861463]
["bitfinex","ETHUSD",1731779082145,5.0,3169.5,3169.1,3.15543]
["bitfinex","ETHUSD",1731779082813,5.0,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1731779083225,4.01438969,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1731779084965,3.15525,3169.4,3168.7,3.1558]
["bitfinex","ETHUSD",1731779085270,3.15525,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1731779085474,3.15531,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1731779086136,3.15537,3169.2,3168.5,0.55]
["bitfinex","ETHUSD",1731779086343,3.15558,3169.0,3168.3,3.1562]
["bitfinex","ETHUSD",1731779086668,3.15558,3169.0,3168.0,3.03001177]
["bitfinex","ETHUSD",1731779086965,3.15553,3169.1,3168.4,3.15614]
["bitfinex","ETHUSD",1731779087166,3.1556,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1731779087759,3.1556,3169.0,3168.2,3.47223]
["bitfinex","ETHUSD",1731779087966,3.15568,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1731779088322,3.15568,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1731779089050,3.15519,3169.4,3168.5,0.06311344]
["bitfinex","ETHUSD",1731779089262,3.15519,3169.4,3168.5,3.21912344]
["bitfinex","ETHUSD",1731779089263,3.15538,3169.2,3168.5,3.21912344]
["bitfinex","ETHUSD",1731779089465,3.15519,3169.4,3168.5,0.06311344]
["bitfinex","ETHUSD",1731779089673,3.15519,3169.4,3168.7,3.15578]
["bitfinex","ETHUSD",1731779089847,3.10519,3169.4,3168.8,3.76887003]
["bitfinex","ETHUSD",1731779090041,3.10519,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779090550,3.10519,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1731779090551,3.10519,3169.4,3168.8,3.70567]
["bitfinex","ETHUSD",1731779091385,3.15501,3169.6,3169.0,3.15547]
["bitfinex","ETHUSD",1731779091731,3.15511,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1731779092274,7.55494,3169.7,3168.9,3.1556]
["bitfinex","ETHUSD",1731779092577,3.15514,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1731779092947,3.15504,3169.6,3168.9,6.31117]
["bitfinex","ETHUSD",1731779093799,3.15504,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731779094441,3.15504,3169.6,3168.9,3.15557]
["bitfinex","ETHUSD",1731779094844,0.04394197,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1731779095169,3.15501,3169.6,3168.9,3.15559]
["bitfinex","ETHUSD",1731779095385,0.04391167,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1731779095526,3.19914167,3169.4,3168.8,3.70575]
["bitfinex","ETHUSD",1731779095727,3.15529,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1731779095947,0.04388426,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1731779096670,3.15537,3169.2,3168.5,3.15602]
["bitfinex","ETHUSD",1731779096976,3.19922685,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731779097339,0.04385685,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731779097547,3.15523,3169.4,3168.7,3.15577]
["bitfinex","ETHUSD",1731779097756,3.15523,3169.4,3168.3,0.3159]
["bitfinex","ETHUSD",1731779097757,0.0438246,3169.1,3168.8,0.06310954]
["bitfinex","ETHUSD",1731779097960,3.15498,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731779098334,3.15514,3169.5,3168.9,3.21876368]
["bitfinex","ETHUSD",1731779098536,3.97853847,3169.6,3168.9,0.06310368]
["bitfinex","ETHUSD",1731779098752,3.15517,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779099072,3.97853847,3169.6,3168.9,3.21876688]
["bitfinex","ETHUSD",1731779099370,3.97853847,3169.6,3168.8,3.15576]
["bitfinex","ETHUSD",1731779099585,3.1554,3169.2,3168.6,3.15594]
["bitfinex","ETHUSD",1731779099728,3.1554,3169.2,3168.7,0.06311008]
["bitfinex","ETHUSD",1731779100333,3.15547,3169.1,3168.5,3.15602]
["bitfinex","ETHUSD",1731779100743,3.15535,3169.3,3168.6,3.15589]
["bitfinex","ETHUSD",1731779100963,3.1554,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1731779101729,4.0,3169.7,3168.8,3.15573]
["bitfinex","ETHUSD",1731779102029,3.15518,3169.4,3168.7,0.0631101]
["bitfinex","ETHUSD",1731779102234,3.15543,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1731779102800,3.15518,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731779102937,3.15534,3169.3,3168.7,0.06311009]
["bitfinex","ETHUSD",1731779103265,3.15534,3169.3,3168.7,3.21891009]
["bitfinex","ETHUSD",1731779103447,6.31022,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731779103652,3.786242,3169.4,3168.7,3.21891009]
["bitfinex","ETHUSD",1731779103963,3.15522,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779104163,4.0,3169.7,3169.0,0.55]
["bitfinex","ETHUSD",1731779104461,7.15488,3169.7,3169.0,3.76859785]
["bitfinex","ETHUSD",1731779104662,4.0,3169.7,3169.3,3.15526]
["bitfinex","ETHUSD",1731779105435,4.0,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1731779105636,4.0,3169.7,3169.2,3.70528]
["bitfinex","ETHUSD",1731779106046,0.04374437,3169.6,3169.2,3.70528]
["bitfinex","ETHUSD",1731779106248,0.04374437,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1731779106484,0.04374437,3169.6,3169.1,3.15545]
["bitfinex","ETHUSD",1731779107300,0.04374437,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1731779107598,3.15508,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1731779107896,3.15533,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1731779108191,0.0437088,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1731779108347,0.04365397,3169.2,3169.0,3.70554]
["bitfinex","ETHUSD",1731779108554,3.155,3169.6,3169.0,3.70554]
["bitfinex","ETHUSD",1731779108753,0.04362655,3169.1,3169.0,3.70554]
["bitfinex","ETHUSD",1731779108955,3.155,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1731779109167,3.155,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731779109654,3.155,3169.6,3169.0,0.55]
["bitfinex","ETHUSD",1731779109804,0.04373621,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1731779109989,0.04373621,3169.5,3169.0,3.70554]
["bitfinex","ETHUSD",1731779110197,3.19883621,3169.5,3169.0,3.70554]
["bitfinex","ETHUSD",1731779110399,3.15517,3169.4,3168.7,3.15578]
["bitfinex","ETHUSD",1731779110708,3.15529,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1731779110915,3.19897138,3169.3,3168.7,3.15578]
["bitfinex","ETHUSD",1731779111077,3.19897138,3169.3,3168.8,0.06310759]
["bitfinex","ETHUSD",1731779111261,3.19897138,3169.3,3168.6,0.55]
["bitfinex","ETHUSD",1731779111466,3.19897138,3169.3,3168.7,0.06310758]
["bitfinex","ETHUSD",1731779112521,3.19897138,3169.3,3168.6,0.55]
["bitfinex","ETHUSD",1731779112522,0.04368138,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1731779112666,3.15507,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1731779112865,3.15507,3169.5,3168.5,3.15599]
["bitfinex","ETHUSD",1731779112866,3.15551,3169.1,3168.5,0.55]
["bitfinex","ETHUSD",1731779113065,0.04358567,3169.0,3168.3,0.55]
["bitfinex","ETHUSD",1731779113826,3.15563,3169.0,3168.2,0.55]
["bitfinex","ETHUSD",1731779114131,0.04353323,3168.9,3168.2,3.70631]
["bitfinex","ETHUSD",1731779114419,3.19921323,3168.9,3168.2,0.55]
["bitfinex","ETHUSD",1731779114980,3.19921323,3168.9,3168.2,3.70634]
["bitfinex","ETHUSD",1731779115999,3.1758709,3168.9,3168.2,3.70634]
["bitfinex","ETHUSD",1731779116208,3.19840099,3168.9,3168.2,3.70634]
["bitfinex","ETHUSD",1731779116614,0.04272099,3168.9,3168.2,3.70634]
["bitfinex","ETHUSD",1731779117130,0.04272099,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1731779117348,0.04272099,3168.9,3168.4,3.70615]
["bitfinex","ETHUSD",1731779117502,3.15547,3169.1,3168.5,0.06311166]
["bitfinex","ETHUSD",1731779117705,0.04271522,3168.8,3168.5,0.06311166]
["bitfinex","ETHUSD",1731779117899,3.15547,3169.1,3168.5,0.06311166]
["bitfinex","ETHUSD",1731779118248,0.0426878,3168.7,3168.5,0.06311166]
["bitfinex","ETHUSD",1731779118394,3.15553,3169.1,3168.5,0.06311166]
["bitfinex","ETHUSD",1731779118598,0.0426623,3168.6,3168.4,3.70616]
["bitfinex","ETHUSD",1731779118793,3.15558,3169.0,3168.5,0.06311181]
["bitfinex","ETHUSD",1731779119042,3.15558,3169.0,3168.3,0.55]
["bitfinex","ETHUSD",1731779119216,3.15558,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731779119547,3.15558,3169.0,3168.3,3.70626]
["bitfinex","ETHUSD",1731779120826,3.15567,3168.9,3168.3,3.70626]
["bitfinex","ETHUSD",1731779121847,3.15567,3168.9,3168.4,0.0631126]
["bitfinex","ETHUSD",1731779122034,3.15567,3168.9,3168.3,3.70626]
["bitfinex","ETHUSD",1731779123652,3.15578,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1731779123834,0.04270848,3168.8,3167.3,1.30576289]
["bitfinex","ETHUSD",1731779123997,3.15646,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731779124342,3.15625,3168.4,3167.6,3.15688]
["bitfinex","ETHUSD",1731779124343,0.04247173,3168.0,3167.6,3.15688]
["bitfinex","ETHUSD",1731779124550,3.15641,3168.2,3167.6,3.15688]
["bitfinex","ETHUSD",1731779124765,0.04240579,3167.9,3167.5,3.15706]
["bitfinex","ETHUSD",1731779124937,3.15627,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731779125136,3.15619,3168.4,3167.8,0.61312447]
["bitfinex","ETHUSD",1731779125448,3.15634,3168.3,3167.8,0.61312447]
["bitfinex","ETHUSD",1731779126558,3.15613,3168.5,3167.8,3.76980447]
["bitfinex","ETHUSD",1731779126772,3.15624,3168.4,3167.8,3.76980447]
["bitfinex","ETHUSD",1731779127121,3.15562,3169.0,3168.1,0.55]
["bitfinex","ETHUSD",1731779127314,3.15524,3169.4,3168.4,3.15616]
["bitfinex","ETHUSD",1731779127562,3.15539,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1731779127863,3.15539,3169.2,3168.6,3.21906142]
["bitfinex","ETHUSD",1731779129347,3.15547,3169.1,3168.6,0.06311142]
["bitfinex","ETHUSD",1731779129552,3.15547,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731779130068,3.15547,3169.1,3168.4,3.15614]
["bitfinex","ETHUSD",1731779131316,3.15557,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1731779131670,3.15547,3169.1,3168.2,3.15633]
["bitfinex","ETHUSD",1731779131959,3.15547,3169.1,3168.1,0.55]
["bitfinex","ETHUSD",1731779131960,3.15587,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1731779132128,3.15579,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1731779132349,3.15587,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731779132585,3.15567,3168.9,3168.2,3.2194759]
["bitfinex","ETHUSD",1731779132877,0.315547,3169.1,3168.2,3.2194759]
["bitfinex","ETHUSD",1731779133080,3.15585,3168.8,3168.2,3.2194759]
["bitfinex","ETHUSD",1731779133253,3.1556,3169.0,3168.2,3.2194759]
["bitfinex","ETHUSD",1731779133467,3.15575,3168.9,3168.2,3.2194759]
["bitfinex","ETHUSD",1731779134334,3.15577,3168.8,3168.2,3.2194759]
["bitfinex","ETHUSD",1731779136338,9.93748342,3169.6,3168.6,3.1559]
["bitfinex","ETHUSD",1731779136583,4.54985834,3169.5,3168.6,3.21901111]
["bitfinex","ETHUSD",1731779136782,3.15533,3169.3,3168.6,3.21901111]
["bitfinex","ETHUSD",1731779136994,3.15533,3169.3,3168.6,3.1559]
["bitfinex","ETHUSD",1731779137141,3.15543,3169.2,3168.6,3.1559]
["bitfinex","ETHUSD",1731779137341,3.15549,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731779137544,3.15549,3169.1,3168.4,3.15611]
["bitfinex","ETHUSD",1731779137742,3.15549,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731779137988,3.15533,3169.3,3168.6,3.15594]
["bitfinex","ETHUSD",1731779138157,3.15533,3169.3,3168.7,3.15581]
["bitfinex","ETHUSD",1731779138686,3.15537,3169.2,3168.5,3.15606]
["bitfinex","ETHUSD",1731779138895,3.15533,3169.3,3168.7,3.15578]
["bitfinex","ETHUSD",1731779139183,3.15533,3169.3,3168.6,3.15591]
["bitfinex","ETHUSD",1731779139488,3.15538,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1731779139685,3.19674615,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1731779139897,3.1557,3168.9,3168.2,3.15631]
["bitfinex","ETHUSD",1731779140313,0.04125648,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1731779140615,0.04125648,3168.8,3168.3,3.15626]
["bitfinex","ETHUSD",1731779140755,0.04125648,3168.8,3168.4,3.15614]
["bitfinex","ETHUSD",1731779140952,3.1555,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731779141156,0.04122039,3168.7,3168.4,0.06311516]
["bitfinex","ETHUSD",1731779141403,0.04122039,3168.7,3168.4,0.06311521]
["bitfinex","ETHUSD",1731779141622,3.15569,3168.9,3168.4,0.06311521]
["bitfinex","ETHUSD",1731779141897,6.18506177,3169.6,3168.4,3.15608]
["bitfinex","ETHUSD",1731779141898,0.04119297,3168.6,3168.4,3.15608]
["bitfinex","ETHUSD",1731779142210,3.15547,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731779142379,0.04116554,3168.5,3168.4,0.06311519]
["bitfinex","ETHUSD",1731779142707,3.15557,3169.0,3168.4,0.06311519]
["bitfinex","ETHUSD",1731779143001,0.04127524,3168.9,3168.4,3.21917519]
["bitfinex","ETHUSD",1731779143205,0.04127524,3168.9,3168.6,3.15592]
["bitfinex","ETHUSD",1731779143397,3.15537,3169.2,3168.5,3.15603]
["bitfinex","ETHUSD",1731779143612,0.04124878,3168.8,3168.5,3.15603]
["bitfinex","ETHUSD",1731779143911,3.15547,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1731779144117,0.04122328,3168.7,3168.4,0.55]
["bitfinex","ETHUSD",1731779144321,3.15563,3169.0,3168.4,0.55]
["bitfinex","ETHUSD",1731779144469,0.04119586,3168.6,3168.4,3.70616]
["bitfinex","ETHUSD",1731779144665,3.15563,3169.0,3168.4,3.70615]
["bitfinex","ETHUSD",1731779144869,0.04116843,3168.5,3168.4,3.70615]
["bitfinex","ETHUSD",1731779145093,3.15537,3169.2,3168.5,3.15602]
["bitfinex","ETHUSD",1731779145298,3.470907,3169.2,3168.5,3.15602]
["bitfinex","ETHUSD",1731779145571,3.470907,3169.2,3168.4,0.55]
["bitfinex","ETHUSD",1731779145792,3.15563,3169.0,3168.4,3.70615]
["bitfinex","ETHUSD",1731779146212,3.15537,3169.2,3168.4,0.55]
["bitfinex","ETHUSD",1731779146413,1.01849218,3169.5,3168.1,3.15643]
["bitfinex","ETHUSD",1731779146728,3.15574,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1731779148302,3.15576,3168.8,3168.3,3.1562]
["bitfinex","ETHUSD",1731779149036,3.15576,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1731779149186,3.15574,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731779149392,3.15581,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1731779150291,3.15581,3168.8,3168.3,3.70625]
["bitfinex","ETHUSD",1731779150622,3.15581,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1731779150926,3.15593,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731779151099,3.15581,3168.8,3168.1,0.55]
["bitfinex","ETHUSD",1731779151100,3.15604,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731779151300,3.15604,3168.6,3167.9,0.55]
["bitfinex","ETHUSD",1731779151605,3.15604,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731779151821,3.15581,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731779151992,3.15592,3168.7,3168.2,0.06312]
["bitfinex","ETHUSD",1731779152930,3.15592,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1731779152931,3.15592,3168.7,3168.1,3.7064]
["bitfinex","ETHUSD",1731779153151,3.15592,3168.7,3168.2,0.06312002]
["bitfinex","ETHUSD",1731779154320,3.15592,3168.7,3168.2,3.21947002]
["bitfinex","ETHUSD",1731779154728,0.04116502,3168.6,3168.2,3.21947002]
["bitfinex","ETHUSD",1731779155093,0.04116502,3168.6,3168.0,3.15649]
["bitfinex","ETHUSD",1731779155338,0.04116502,3168.6,3168.1,3.21950145]
["bitfinex","ETHUSD",1731779155544,3.15597,3168.6,3168.1,3.21950145]
["bitfinex","ETHUSD",1731779155707,0.04113278,3168.5,3168.1,3.21950145]
["bitfinex","ETHUSD",1731779156196,0.04113278,3168.5,3168.2,3.1563]
["bitfinex","ETHUSD",1731779156394,3.15577,3168.8,3168.2,3.1563]
["bitfinex","ETHUSD",1731779156693,0.04110536,3168.4,3168.3,3.15625]
["bitfinex","ETHUSD",1731779156901,3.15583,3168.8,3168.2,3.1563]
["bitfinex","ETHUSD",1731779157115,0.04110536,3168.4,3168.2,3.1563]
["bitfinex","ETHUSD",1731779157326,3.15583,3168.8,3168.0,0.06311916]
["bitfinex","ETHUSD",1731779157496,0.04107889,3168.3,3168.2,3.1563]
["bitfinex","ETHUSD",1731779157707,3.15583,3168.8,3168.2,3.21941916]
["bitfinex","ETHUSD",1731779158245,0.0411886,3168.7,3168.2,3.1563]
["bitfinex","ETHUSD",1731779159367,3.1970686,3168.7,3168.2,3.1563]
["bitfinex","ETHUSD",1731779159668,0.04116117,3168.6,3168.0,0.55]
["bitfinex","ETHUSD",1731779159967,3.1562,3168.4,3167.8,3.70672]
["bitfinex","ETHUSD",1731779160419,0.041076,3168.3,3167.8,3.70672]
["bitfinex","ETHUSD",1731779160864,0.041076,3168.3,3167.9,3.15666]
["bitfinex","ETHUSD",1731779161118,0.041076,3168.3,3167.8,3.70674]
["bitfinex","ETHUSD",1731779162260,0.041076,3168.3,3167.8,3.70668]
["bitfinex","ETHUSD",1731779162570,0.041076,3168.3,3167.8,0.55]
["bitfinex","ETHUSD",1731779162863,0.041076,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1731779163218,6.31223,3168.5,3167.8,3.1567]
["bitfinex","ETHUSD",1731779163423,0.04104857,3168.2,3167.8,3.1567]
["bitfinex","ETHUSD",1731779163737,3.15608,3168.5,3167.8,3.1567]
["bitfinex","ETHUSD",1731779163937,0.04102114,3168.1,3167.8,3.1567]
["bitfinex","ETHUSD",1731779164275,0.0409937,3168.0,3167.8,3.1567]
["bitfinex","ETHUSD",1731779164731,3.15619,3168.4,3167.8,3.1567]
["bitfinex","ETHUSD",1731779164931,0.04096627,3167.9,3167.8,3.7067]
["bitfinex","ETHUSD",1731779165140,3.15619,3168.4,3167.8,3.1567]
["bitfinex","ETHUSD",1731779165774,3.15608,3168.5,3167.8,3.1567]
["bitfinex","ETHUSD",1731779165940,0.04104327,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1731779166848,3.19732327,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1731779167172,0.04104327,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1731779167371,3.15608,3168.5,3167.8,3.1567]
["bitfinex","ETHUSD",1731779167665,0.04101584,3168.2,3167.8,3.1567]
["bitfinex","ETHUSD",1731779167828,3.15608,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731779168024,0.0409884,3168.1,3167.9,3.15665]
["bitfinex","ETHUSD",1731779168265,3.15608,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731779168430,0.04096097,3168.0,3167.9,3.15665]
["bitfinex","ETHUSD",1731779168972,3.15618,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1731779169260,0.04096097,3168.0,3167.9,3.15665]
["bitfinex","ETHUSD",1731779169475,3.15618,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1731779169663,0.04096097,3168.0,3167.9,3.15665]
["bitfinex","ETHUSD",1731779169827,3.15618,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1731779170024,0.04096097,3168.0,3167.9,3.15665]
["bitfinex","ETHUSD",1731779170220,3.15618,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1731779170725,3.19730327,3168.3,3167.7,3.70685]
["bitfinex","ETHUSD",1731779171084,3.19730327,3168.3,3167.1,3.15741]
["bitfinex","ETHUSD",1731779171085,1.43374782,3167.8,3167.1,3.15741]
["bitfinex","ETHUSD",1731779171224,3.15693,3167.7,3167.1,6.3148]
["bitfinex","ETHUSD",1731779171426,0.04085265,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1731779171658,0.04085265,3167.7,3166.9,3.15762]
["bitfinex","ETHUSD",1731779171659,1.43374782,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1731779171963,4.59096782,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731779172134,3.19797628,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1731779172342,0.04070628,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1731779172971,3.19797628,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1731779173175,1.43374782,3167.0,3166.4,0.3152]
["bitfinex","ETHUSD",1731779173323,1.43374782,3166.8,3166.4,0.3152]
["bitfinex","ETHUSD",1731779173524,0.04054156,3166.7,3166.6,3.15795]
["bitfinex","ETHUSD",1731779173840,3.15656,3168.0,3167.2,3.15734]
["bitfinex","ETHUSD",1731779174167,3.15619,3168.4,3167.8,3.15672]
["bitfinex","ETHUSD",1731779174381,1.43374782,3168.5,3167.6,3.15692]
["bitfinex","ETHUSD",1731779174575,3.15624,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1731779175478,3.15624,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731779175944,3.15637,3168.2,3167.6,3.15688]
["bitfinex","ETHUSD",1731779176277,0.45899878,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1731779176426,4.58983782,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731779176626,3.15609,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731779177232,3.15617,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1731779177476,3.15608,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731779177976,3.03985291,3169.0,3167.9,3.15665]
["bitfinex","ETHUSD",1731779178183,3.15603,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1731779178359,3.15612,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731779179083,3.77525629,3168.9,3168.2,3.15629]
["bitfinex","ETHUSD",1731779179240,3.1555,3169.1,3168.3,0.06311995]
["bitfinex","ETHUSD",1731779179442,3.1553,3169.3,3168.5,3.15599]
["bitfinex","ETHUSD",1731779179666,3.15537,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1731779179878,3.786437,3169.2,3168.5,3.21910442]
["bitfinex","ETHUSD",1731779180063,3.786437,3169.2,3168.5,0.06311442]
["bitfinex","ETHUSD",1731779180389,3.786447,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1731779180593,3.77504933,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1731779180753,3.15547,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731779181088,0.61966933,3169.2,3168.7,3.15583]
["bitfinex","ETHUSD",1731779181773,3.15517,3169.4,3168.7,3.15583]
["bitfinex","ETHUSD",1731779181981,3.15517,3169.4,3168.5,3.21917341]
["bitfinex","ETHUSD",1731779182162,3.15537,3169.2,3168.5,3.21911341]
["bitfinex","ETHUSD",1731779182347,3.15537,3169.2,3168.6,3.15587]
["bitfinex","ETHUSD",1731779182553,3.15517,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1731779182786,3.15532,3169.3,3168.5,3.21915341]
["bitfinex","ETHUSD",1731779183004,3.15532,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731779183509,3.15532,3169.3,3168.5,3.21915341]
["bitfinex","ETHUSD",1731779183654,3.15538,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731779183989,3.15528,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731779184291,3.1551,3169.5,3168.4,0.06311344]
["bitfinex","ETHUSD",1731779184449,3.1551,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1731779184798,0.35584193,3169.4,3168.9,3.15564]
["bitfinex","ETHUSD",1731779185923,3.51101193,3169.4,3168.7,3.1558]
["bitfinex","ETHUSD",1731779186124,3.51101193,3169.4,3168.5,0.55]
["bitfinex","ETHUSD",1731779186307,3.51101193,3169.4,3168.5,3.15603]
["bitfinex","ETHUSD",1731779186506,3.51101193,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1731779186823,3.15552,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1731779187321,0.04031087,3169.0,3168.7,3.15585]
["bitfinex","ETHUSD",1731779187830,0.04028345,3168.9,3168.7,3.15585]
["bitfinex","ETHUSD",1731779188130,0.35110119,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731779188287,0.04025603,3168.8,3168.6,3.15596]
["bitfinex","ETHUSD",1731779188623,0.04022861,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1731779188824,3.15529,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731779189128,0.04022861,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1731779189621,3.1554,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731779189839,0.04022861,3168.7,3168.4,3.15616]
["bitfinex","ETHUSD",1731779190013,3.155,3169.6,3168.6,3.15596]
["bitfinex","ETHUSD",1731779190184,3.1553,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731779190380,3.1958057,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731779191382,3.15553,3169.1,3168.4,3.15613]
["bitfinex","ETHUSD",1731779191992,3.19586829,3169.1,3168.4,3.15613]
["bitfinex","ETHUSD",1731779192190,3.19586829,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731779195707,3.19586829,3169.1,3168.3,3.70625]
["bitfinex","ETHUSD",1731779195708,3.15559,3169.0,3168.3,0.55]
["bitfinex","ETHUSD",1731779195906,3.15559,3169.0,3168.3,3.15626]
["bitfinex","ETHUSD",1731779195907,3.15572,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731779196209,3.15572,3168.9,3168.5,3.15603]
["bitfinex","ETHUSD",1731779196210,0.04035951,3168.9,3168.5,3.15603]
["bitfinex","ETHUSD",1731779197316,0.04035951,3168.9,3168.7,3.15585]
["bitfinex","ETHUSD",1731779197564,3.15537,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1731779197741,0.04032824,3168.8,3168.7,3.15585]
["bitfinex","ETHUSD",1731779197943,3.786435,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1731779198147,0.04032824,3168.8,3168.7,3.15585]
["bitfinex","ETHUSD",1731779198325,0.631065,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1731779198533,0.04032824,3168.8,3168.7,3.15585]
["bitfinex","ETHUSD",1731779198746,3.15509,3169.5,3168.7,3.15585]
["bitfinex","ETHUSD",1731779199061,3.15523,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731779199273,3.19573429,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731779200045,3.15527,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731779200257,3.15527,3169.3,3169.0,3.15549]
["bitfinex","ETHUSD",1731779200258,0.04047688,3169.3,3169.0,3.15549]
["bitfinex","ETHUSD",1731779200455,7.1549,3169.7,3169.0,3.15549]
["bitfinex","ETHUSD",1731779200660,0.04044946,3169.2,3169.0,3.15549]
["bitfinex","ETHUSD",1731779200863,7.1549,3169.7,3169.0,3.15549]
["bitfinex","ETHUSD",1731779201068,0.71549,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731779201259,0.75604911,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731779201986,3.15513,3169.5,3168.6,0.3152]
["bitfinex","ETHUSD",1731779202277,0.04050429,3169.4,3168.9,3.1556]
["bitfinex","ETHUSD",1731779202465,0.03577577,3169.4,3169.1,3.15545]
["bitfinex","ETHUSD",1731779202653,3.87048,3169.6,3168.9,3.15559]
["bitfinex","ETHUSD",1731779202978,0.04031926,3169.3,3168.9,3.15559]
["bitfinex","ETHUSD",1731779203182,4.257618,3169.5,3168.9,3.15559]
["bitfinex","ETHUSD",1731779203378,4.257618,3169.5,3169.0,0.2316927]
["bitfinex","ETHUSD",1731779203677,0.04034667,3169.4,3168.9,3.15559]
["bitfinex","ETHUSD",1731779203889,0.04034667,3169.4,3169.1,3.15546]
["bitfinex","ETHUSD",1731779204059,0.04034667,3169.4,3169.3,3.15527]
["bitfinex","ETHUSD",1731779204388,0.03905224,3169.4,3169.3,3.38698505]
["bitfinex","ETHUSD",1731779204544,4.0,3169.7,3169.3,3.38698505]
["bitfinex","ETHUSD",1731779204744,4.55780332,3169.7,3169.4,0.231701]
["bitfinex","ETHUSD",1731779204993,0.03910706,3169.6,3169.3,3.15527]
["bitfinex","ETHUSD",1731779205142,0.03910706,3169.6,3169.4,0.2316929]
["bitfinex","ETHUSD",1731779205455,0.03910706,3169.6,3169.3,3.15527]
["bitfinex","ETHUSD",1731779205660,0.03910706,3169.6,3169.4,0.23170881]
["bitfinex","ETHUSD",1731779205857,0.03910706,3169.6,3169.1,3.15542]
["bitfinex","ETHUSD",1731779206105,0.03910706,3169.6,3169.1,6.3108]
["bitfinex","ETHUSD",1731779206408,0.03910706,3169.6,3169.4,3.15516]
["bitfinex","ETHUSD",1731779207695,0.03910706,3169.6,3169.3,3.15524]
["bitfinex","ETHUSD",1731779207862,0.44301777,3169.6,3169.4,0.23187512]
["bitfinex","ETHUSD",1731779208210,0.44301777,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731779208211,3.59801777,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731779208362,3.59801777,3169.6,3169.1,0.23196954]
["bitfinex","ETHUSD",1731779208567,1.07529478,3169.5,3169.2,0.23196954]
["bitfinex","ETHUSD",1731779208769,0.03905224,3169.4,3169.3,0.23196954]
["bitfinex","ETHUSD",1731779209449,0.03905224,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1731779209647,3.19422224,3169.4,3169.3,0.23203192]
["bitfinex","ETHUSD",1731779209889,0.78151494,3169.4,3169.3,0.23203192]
["bitfinex","ETHUSD",1731779210409,3.93668494,3169.4,3169.3,0.23203192]
["bitfinex","ETHUSD",1731779210558,3.15531,3169.3,3168.6,3.1559]
["bitfinex","ETHUSD",1731779210895,0.03903511,3169.2,3168.7,0.23209797]
["bitfinex","ETHUSD",1731779211051,0.03903511,3169.2,3168.8,0.23209797]
["bitfinex","ETHUSD",1731779211252,3.15531,3169.3,3168.9,0.23209797]
["bitfinex","ETHUSD",1731779211456,0.0390077,3169.1,3169.0,0.23209797]
["bitfinex","ETHUSD",1731779211680,3.15524,3169.4,3169.0,0.23209797]
["bitfinex","ETHUSD",1731779211879,3.15524,3169.4,3169.1,0.23209797]
["bitfinex","ETHUSD",1731779212155,3.15524,3169.4,3169.2,0.23209797]
["bitfinex","ETHUSD",1731779212357,3.15528,3169.3,3168.6,3.15589]
["bitfinex","ETHUSD",1731779212599,3.15528,3169.3,3168.7,0.23194974]
["bitfinex","ETHUSD",1731779212759,3.15528,3169.3,3168.8,0.23194567]
["bitfinex","ETHUSD",1731779212957,3.15528,3169.3,3168.9,0.23194567]
["bitfinex","ETHUSD",1731779213157,3.15528,3169.3,3169.0,0.23194567]
["bitfinex","ETHUSD",1731779213357,3.57833748,3169.3,3169.1,0.23194567]
["bitfinex","ETHUSD",1731779213558,3.57833748,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731779213785,3.57833748,3169.3,3168.9,0.23195172]
["bitfinex","ETHUSD",1731779213966,3.57833748,3169.3,3168.6,6.37488122]
["bitfinex","ETHUSD",1731779213967,0.42305748,3169.3,3169.0,0.23195172]
["bitfinex","ETHUSD",1731779214166,0.42305748,3169.3,3169.1,0.23195172]
["bitfinex","ETHUSD",1731779214397,7.15491,3169.7,3169.0,3.1555]
["bitfinex","ETHUSD",1731779214604,7.15491,3169.7,3168.9,3.15566]
["bitfinex","ETHUSD",1731779214605,0.03915636,3169.6,3169.1,0.23192399]
["bitfinex","ETHUSD",1731779214895,0.03915636,3169.6,3169.2,0.23192399]
["bitfinex","ETHUSD",1731779215060,0.03915636,3169.6,3169.3,0.23192399]
["bitfinex","ETHUSD",1731779215293,0.03915636,3169.6,3169.4,0.23192399]
["bitfinex","ETHUSD",1731779215484,0.03915636,3169.6,3169.5,0.23192399]
["bitfinex","ETHUSD",1731779215710,0.03915636,3169.6,3169.5,0.23186419]
["bitfinex","ETHUSD",1731779216430,0.03915636,3169.6,3169.5,0.23188504]
["bitfinex","ETHUSD",1731779216591,0.03915636,3169.6,3169.1,6.31083]
["bitfinex","ETHUSD",1731779216928,0.03915636,3169.6,3169.2,0.23188704]
["bitfinex","ETHUSD",1731779217101,0.03915636,3169.6,3169.3,0.23188704]
["bitfinex","ETHUSD",1731779217301,0.03915636,3169.6,3169.4,0.23188704]
["bitfinex","ETHUSD",1731779217506,3.19412636,3169.6,3169.5,0.23188704]
["bitfinex","ETHUSD",1731779217684,4.229035,3169.6,3168.9,6.37431596]
["bitfinex","ETHUSD",1731779217891,3.19412636,3169.6,3169.0,0.2318649]
["bitfinex","ETHUSD",1731779218090,3.19412636,3169.6,3169.1,0.2318649]
["bitfinex","ETHUSD",1731779218316,3.19412636,3169.6,3169.2,0.2318649]
["bitfinex","ETHUSD",1731779218500,0.03915636,3169.6,3169.3,0.2318649]
["bitfinex","ETHUSD",1731779218836,0.03915636,3169.6,3168.7,0.55]
["bitfinex","ETHUSD",1731779219043,3.15548,3169.1,3168.5,3.15602]
["bitfinex","ETHUSD",1731779219204,3.15536,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731779219405,0.03902641,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731779220191,0.03902641,3169.2,3168.7,3.7058]
["bitfinex","ETHUSD",1731779220433,3.1551,3169.5,3168.7,3.7058]
["bitfinex","ETHUSD",1731779220631,0.038999,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1731779220803,3.1551,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1731779221132,0.03908124,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1731779221290,0.03908124,3169.4,3168.9,3.1556]
["bitfinex","ETHUSD",1731779222540,3.19428124,3169.4,3168.9,3.1556]
["bitfinex","ETHUSD",1731779222963,3.19428124,3169.4,3168.8,0.55]
["bitfinex","ETHUSD",1731779223419,3.19428124,3169.4,3168.8,3.70575]
["bitfinex","ETHUSD",1731779223960,0.03908124,3169.4,3168.9,3.15561]
["bitfinex","ETHUSD",1731779226380,0.03908124,3169.4,3169.1,3.15539]
["bitfinex","ETHUSD",1731779226685,7.15488,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1731779226849,0.03779444,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1731779227197,4.0,3169.7,3169.2,3.70537]
["bitfinex","ETHUSD",1731779227358,0.03779541,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1731779227833,7.15487,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1731779228037,0.03779541,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1731779228253,4.0,3169.7,3169.2,3.70537]
["bitfinex","ETHUSD",1731779228450,0.03779541,3169.3,3169.2,3.70537]
["bitfinex","ETHUSD",1731779228645,4.0,3169.7,3169.2,3.70537]
["bitfinex","ETHUSD",1731779228882,0.03779541,3169.3,3169.2,3.70537]
["bitfinex","ETHUSD",1731779229031,3.15498,3169.6,3169.0,3.70551]
["bitfinex","ETHUSD",1731779229234,3.15606,3168.5,3168.0,1.30051487]
["bitfinex","ETHUSD",1731779229432,1.43320008,3169.1,3166.6,0.05486108]
["bitfinex","ETHUSD",1731779229433,0.01,3168.2,3167.6,3.1569]
["bitfinex","ETHUSD",1731779229661,0.01,3168.2,3167.4,3.15706]
["bitfinex","ETHUSD",1731779229662,1.43320008,3168.0,3167.4,3.15706]
["bitfinex","ETHUSD",1731779229890,0.06310645,3167.9,3167.4,3.15706]
["bitfinex","ETHUSD",1731779230049,0.06310645,3167.9,3166.3,4.60145008]
["bitfinex","ETHUSD",1731779230050,1.43320008,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731779230283,1.43320008,3167.7,3166.1,2.37504608]
["bitfinex","ETHUSD",1731779230284,1.43320008,3167.4,3166.1,2.37504608]
["bitfinex","ETHUSD",1731779230485,0.06310645,3167.3,3167.0,3.1575]
["bitfinex","ETHUSD",1731779230799,0.06310645,3167.3,3166.8,3.15768]
["bitfinex","ETHUSD",1731779230800,0.1002904,3167.3,3166.8,3.15768]
["bitfinex","ETHUSD",1731779231611,0.1002904,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731779231784,0.1002904,3167.3,3166.7,3.15778]
["bitfinex","ETHUSD",1731779232120,0.1002904,3167.3,3166.7,3.789361]
["bitfinex","ETHUSD",1731779233397,0.1002904,3167.3,3166.7,0.631581]
["bitfinex","ETHUSD",1731779234201,0.1002904,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731779234636,3.2576204,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731779234846,3.2576204,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731779234847,0.1002904,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731779235352,0.1002904,3167.3,3166.5,0.06315329]
["bitfinex","ETHUSD",1731779235531,0.03718395,3167.3,3166.9,3.15759]
["bitfinex","ETHUSD",1731779235717,0.03718395,3167.3,3167.2,3.70736]
["bitfinex","ETHUSD",1731779235925,8.3977122,3167.9,3167.2,0.61313968]
["bitfinex","ETHUSD",1731779236113,8.3977122,3167.9,3167.5,3.15699]
["bitfinex","ETHUSD",1731779236322,3.15637,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1731779236651,0.06310645,3168.1,3167.5,3.15699]
["bitfinex","ETHUSD",1731779237000,0.06310645,3168.1,3167.7,3.15683]
["bitfinex","ETHUSD",1731779237440,0.06310645,3168.1,3167.5,3.15699]
["bitfinex","ETHUSD",1731779237761,0.06310645,3168.5,3168.1,3.15645]
["bitfinex","ETHUSD",1731779237935,3.15564,3169.0,3168.3,3.15619]
["bitfinex","ETHUSD",1731779238141,0.06310645,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1731779239021,3.15577,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1731779239206,0.06310645,3168.7,3168.2,3.15635]
["bitfinex","ETHUSD",1731779240413,0.06310645,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731779240635,3.21884645,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731779240950,3.21884645,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1731779241164,0.06310645,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1731779241327,0.06310645,3169.2,3168.7,3.15582]
["bitfinex","ETHUSD",1731779241645,1.16160786,3169.2,3168.8,3.15574]
["bitfinex","ETHUSD",1731779241866,0.06310645,3169.1,3168.7,3.15582]
["bitfinex","ETHUSD",1731779242508,0.06310645,3169.4,3168.4,0.55]
["bitfinex","ETHUSD",1731779242708,0.06310645,3169.4,3169.0,3.15554]
["bitfinex","ETHUSD",1731779243612,0.06310645,3169.5,3169.0,3.15554]
["bitfinex","ETHUSD",1731779244726,0.0335812,3169.4,3169.0,3.15554]
["bitfinex","ETHUSD",1731779245854,0.0335812,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1731779246056,0.0335812,3169.4,3168.6,3.15596]
["bitfinex","ETHUSD",1731779246219,0.0335812,3169.4,3168.6,0.55]
["bitfinex","ETHUSD",1731779246413,3.81713246,3169.4,3168.8,3.15569]
["bitfinex","ETHUSD",1731779246718,0.06310645,3169.3,3168.8,3.15569]
["bitfinex","ETHUSD",1731779246939,0.09666024,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1731779247345,0.09666024,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1731779248359,3.15538,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1731779248562,0.06310645,3169.1,3168.6,3.15595]
["bitfinex","ETHUSD",1731779248718,0.09660541,3169.1,3168.6,3.15595]
["bitfinex","ETHUSD",1731779249061,3.15567,3168.9,3168.2,3.15629]
["bitfinex","ETHUSD",1731779249217,3.53450345,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1731779249418,0.03344191,3168.7,3168.2,3.15629]
["bitfinex","ETHUSD",1731779250166,3.18931191,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731779250331,0.06310645,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1731779250653,0.03338706,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1731779251014,3.51475341,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1731779251253,0.06310645,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1731779251432,3.15563,3169.0,3168.3,3.15619]
["bitfinex","ETHUSD",1731779251641,0.06310645,3168.9,3168.3,3.15619]
["bitfinex","ETHUSD",1731779251830,0.35530497,3168.8,3168.3,3.15619]
["bitfinex","ETHUSD",1731779252030,0.06310645,3168.7,3168.4,3.15616]
["bitfinex","ETHUSD",1731779252367,0.06310645,3168.9,3168.4,6.31226]
["bitfinex","ETHUSD",1731779252714,0.06310645,3169.0,3168.4,3.1561]
["bitfinex","ETHUSD",1731779252912,3.15581,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1731779253112,0.06310645,3168.7,3168.3,3.15625]
["bitfinex","ETHUSD",1731779253359,0.06310645,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1731779253534,0.63739765,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731779253731,0.06310645,3169.1,3168.7,3.15586]
["bitfinex","ETHUSD",1731779254051,0.06310645,3169.1,3168.8,3.15575]
["bitfinex","ETHUSD",1731779254227,6.18692494,3169.6,3168.1,3.15646]
["bitfinex","ETHUSD",1731779254228,3.15538,3169.2,3168.5,3.15605]
["bitfinex","ETHUSD",1731779254427,0.06310645,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731779254632,0.06310645,3169.1,3168.6,3.15595]
["bitfinex","ETHUSD",1731779255022,0.06310645,3169.1,3168.8,3.15573]
["bitfinex","ETHUSD",1731779255221,0.06310645,3169.3,3168.8,3.15573]
["bitfinex","ETHUSD",1731779255454,0.38494109,3169.3,3169.0,3.15555]
["bitfinex","ETHUSD",1731779255662,0.06310645,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1731779257058,0.06310645,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731779257265,3.15509,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731779257430,0.06310645,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731779257633,3.21827645,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731779258032,3.15527,3169.3,3168.6,3.15594]
["bitfinex","ETHUSD",1731779258238,0.06310645,3169.2,3168.7,3.70584]
["bitfinex","ETHUSD",1731779258752,0.06310645,3169.2,3168.7,0.55]
["bitfinex","ETHUSD",1731779259649,0.06310645,3169.2,3168.7,3.70586]
["bitfinex","ETHUSD",1731779259650,0.03360129,3169.1,3168.7,3.70586]
["bitfinex","ETHUSD",1731779259845,0.03360129,3169.1,3167.9,3.67298329]
["bitfinex","ETHUSD",1731779259846,0.35879906,3169.1,3168.4,3.15612]
["bitfinex","ETHUSD",1731779260052,3.15559,3169.0,3168.4,3.15612]
["bitfinex","ETHUSD",1731779260316,0.06310645,3168.9,3168.4,3.15612]
["bitfinex","ETHUSD",1731779260473,0.09664316,3168.9,3168.4,3.15612]
["bitfinex","ETHUSD",1731779260826,3.25239316,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731779261026,0.09664316,3168.9,3168.3,3.15617]
["bitfinex","ETHUSD",1731779261743,3.25232316,3168.9,3168.3,3.15617]
["bitfinex","ETHUSD",1731779262064,0.32523232,3168.8,3167.5,0.3152]
["bitfinex","ETHUSD",1731779262265,3.21903645,3168.7,3168.1,3.15639]
["bitfinex","ETHUSD",1731779262424,3.25248032,3168.7,3168.1,3.15639]
["bitfinex","ETHUSD",1731779263474,3.25248032,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731779264178,0.03344387,3168.7,3168.2,3.15629]
["bitfinex","ETHUSD",1731779264469,0.03344387,3168.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731779264627,0.03344387,3168.7,3168.5,3.15606]
["bitfinex","ETHUSD",1731779264827,3.21868645,3169.0,3168.5,3.15606]
["bitfinex","ETHUSD",1731779265144,0.03346946,3168.9,3168.3,3.15619]
["bitfinex","ETHUSD",1731779265541,0.03346946,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1731779266122,0.03346946,3168.9,3168.6,3.15591]
["bitfinex","ETHUSD",1731779266473,0.06310645,3169.1,3168.6,3.15591]
["bitfinex","ETHUSD",1731779266637,0.03344886,3168.8,3168.6,3.15591]
["bitfinex","ETHUSD",1731779266838,0.06310645,3168.9,3168.6,3.15591]
["bitfinex","ETHUSD",1731779267053,0.06310645,3168.9,3168.4,3.15612]
["bitfinex","ETHUSD",1731779267054,0.03344886,3168.8,3168.4,3.15612]
["bitfinex","ETHUSD",1731779267428,0.03344886,3168.8,3168.7,3.70586]
["bitfinex","ETHUSD",1731779267627,0.06310645,3169.5,3168.7,0.6131086]
["bitfinex","ETHUSD",1731779267843,0.03249485,3169.4,3169.0,3.15551]
["bitfinex","ETHUSD",1731779268235,0.03249485,3169.4,3169.1,3.15545]
["bitfinex","ETHUSD",1731779269845,0.03249485,3169.4,3169.3,3.70527]
["bitfinex","ETHUSD",1731779270045,4.0,3169.7,3169.3,3.70527]
["bitfinex","ETHUSD",1731779270377,0.03266559,3169.6,3169.3,3.70527]
["bitfinex","ETHUSD",1731779270561,0.03266559,3169.6,3169.4,3.15515]
["bitfinex","ETHUSD",1731779271083,0.03266559,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1731779271279,0.03266559,3169.6,3169.3,3.70521]
["bitfinex","ETHUSD",1731779271604,0.03266559,3169.6,3169.4,3.1551]
["bitfinex","ETHUSD",1731779271782,0.03266559,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779272893,0.03266559,3169.6,3169.3,3.70521]
["bitfinex","ETHUSD",1731779273780,0.03266559,3169.6,3169.4,3.15515]
["bitfinex","ETHUSD",1731779274899,0.09577204,3169.6,3168.5,0.3152]
["bitfinex","ETHUSD",1731779275186,0.09577204,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731779276583,0.03266559,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731779276821,0.03266559,3169.6,3169.1,6.31083]
["bitfinex","ETHUSD",1731779277022,0.03266559,3169.6,3169.2,3.15532]
["bitfinex","ETHUSD",1731779278605,0.03266559,3169.6,3169.3,3.15526]
["bitfinex","ETHUSD",1731779279148,0.03266559,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779280522,0.03266559,3169.6,3169.4,3.15516]
["bitfinex","ETHUSD",1731779280733,0.03266559,3169.6,3169.3,3.15526]
["bitfinex","ETHUSD",1731779281424,0.09577204,3169.6,3169.1,3.15539]
["bitfinex","ETHUSD",1731779281628,0.09577204,3169.6,3169.2,3.38697108]
["bitfinex","ETHUSD",1731779281834,0.09577204,3169.6,3169.2,3.15536]
["bitfinex","ETHUSD",1731779281996,0.09577204,3169.6,3168.9,3.15562]
["bitfinex","ETHUSD",1731779282328,3.15507,3169.5,3169.0,3.3871382]
["bitfinex","ETHUSD",1731779282502,3.15507,3169.5,3169.1,0.2316382]
["bitfinex","ETHUSD",1731779282833,3.15527,3169.3,3168.8,3.70576]
["bitfinex","ETHUSD",1731779283053,3.15527,3169.3,3168.5,3.15599]
["bitfinex","ETHUSD",1731779283054,0.03262414,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1731779283225,0.09573059,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1731779283428,3.1556,3169.0,3168.4,0.63486756]
["bitfinex","ETHUSD",1731779283646,0.03251461,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1731779284214,0.03251461,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1731779284455,3.21859645,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731779284654,1.0405722,3169.5,3168.6,0.06311418]
["bitfinex","ETHUSD",1731779284655,0.03251183,3169.0,3168.6,0.06311418]
["bitfinex","ETHUSD",1731779284971,0.06310645,3169.6,3169.0,3.15554]
["bitfinex","ETHUSD",1731779285126,3.21807645,3169.6,3169.0,3.15554]
["bitfinex","ETHUSD",1731779285467,0.06310645,3169.6,3168.9,3.15564]
["bitfinex","ETHUSD",1731779285775,1.10040509,3169.6,3169.1,3.15543]
["bitfinex","ETHUSD",1731779286069,4.25539509,3169.6,3168.9,6.31122]
["bitfinex","ETHUSD",1731779286427,1.10040509,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731779286830,1.10040509,3169.6,3169.2,3.1553]
["bitfinex","ETHUSD",1731779287053,0.06310645,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731779287624,3.21811645,3169.6,3168.9,3.15558]
["bitfinex","ETHUSD",1731779287825,0.06310645,3169.6,3169.1,3.15545]
["bitfinex","ETHUSD",1731779288241,0.06310645,3169.6,3169.1,3.15541]
["bitfinex","ETHUSD",1731779288444,0.06310645,3169.6,3169.3,3.15524]
["bitfinex","ETHUSD",1731779288633,0.06310645,3169.6,3169.2,3.15536]
["bitfinex","ETHUSD",1731779288835,3.15509,3169.5,3168.8,3.15571]
["bitfinex","ETHUSD",1731779289039,3.15509,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1731779289371,3.15528,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1731779289664,3.15528,3169.3,3168.8,3.15575]
["bitfinex","ETHUSD",1731779289665,0.03251407,3169.2,3168.8,3.15575]
["bitfinex","ETHUSD",1731779289864,0.06310645,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731779290072,0.38492609,3169.4,3169.0,3.15555]
["bitfinex","ETHUSD",1731779290227,7.15489,3169.7,3169.2,3.15537]
["bitfinex","ETHUSD",1731779290228,0.03252492,3169.3,3169.2,3.15537]
["bitfinex","ETHUSD",1731779290465,4.0,3169.7,3169.2,3.70537]
["bitfinex","ETHUSD",1731779290666,4.0,3169.7,3169.4,3.1551]
["bitfinex","ETHUSD",1731779290667,0.03263052,3169.6,3169.4,3.1551]
["bitfinex","ETHUSD",1731779291095,0.03263052,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779291410,0.03263052,3169.6,3169.3,3.15521]
["bitfinex","ETHUSD",1731779291708,4.0,3169.7,3169.3,3.15521]
["bitfinex","ETHUSD",1731779291709,4.0,3169.7,3169.3,3.1552]
["bitfinex","ETHUSD",1731779291862,4.0,3169.7,3169.4,3.15516]
["bitfinex","ETHUSD",1731779292068,0.03263052,3169.6,3169.4,3.15516]
["bitfinex","ETHUSD",1731779292372,0.03263052,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779294220,0.03263052,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1731779294610,0.03263052,3169.6,3169.2,3.70535]
["bitfinex","ETHUSD",1731779294816,0.03263052,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1731779295326,0.03263052,3169.6,3169.2,3.70529]
["bitfinex","ETHUSD",1731779296521,0.03263052,3169.6,3169.3,3.15526]
["bitfinex","ETHUSD",1731779296879,0.03263052,3169.6,3169.2,3.70529]
["bitfinex","ETHUSD",1731779298035,0.09573697,3169.6,3169.0,3.15553]
["bitfinex","ETHUSD",1731779298390,3.25071697,3169.6,3169.0,6.31103]
["bitfinex","ETHUSD",1731779298608,3.25071697,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731779299180,3.25071697,3169.6,3169.0,6.311]
["bitfinex","ETHUSD",1731779299484,3.25071697,3169.6,3169.0,3.15548]
["bitfinex","ETHUSD",1731779300122,0.09573697,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731779300530,0.09573697,3169.6,3169.2,3.1553]
["bitfinex","ETHUSD",1731779301536,0.09573697,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779301537,0.03263052,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779302583,0.03263052,3169.6,3169.3,3.15525]
["bitfinex","ETHUSD",1731779302788,0.03263052,3169.6,3169.4,3.15515]
["bitfinex","ETHUSD",1731779303089,0.03263052,3169.6,3169.3,3.15525]
["bitfinex","ETHUSD",1731779305020,0.03263052,3169.6,3169.2,3.15535]
["bitfinex","ETHUSD",1731779305230,0.03263052,3169.6,3169.2,0.55]
["bitfinex","ETHUSD",1731779305479,0.03263052,3169.6,3169.3,3.15525]
["bitfinex","ETHUSD",1731779305790,0.09573697,3169.6,3169.1,3.15538]
["bitfinex","ETHUSD",1731779306291,3.25070697,3169.6,3169.1,3.15538]
["bitfinex","ETHUSD",1731779306493,4.29126067,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731779307026,3.15508,3169.5,3168.9,3.15562]
["bitfinex","ETHUSD",1731779307187,0.03263052,3169.6,3169.3,3.1552]
["bitfinex","ETHUSD",1731779307392,0.03155337,3169.4,3169.3,3.1552]
["bitfinex","ETHUSD",1731779307602,0.03155337,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1731779307603,4.0,3169.7,3168.8,0.3152]
["bitfinex","ETHUSD",1731779307900,4.0,3169.7,3169.3,3.15527]
["bitfinex","ETHUSD",1731779308101,0.03159552,3169.6,3169.3,3.15527]
["bitfinex","ETHUSD",1731779308305,0.03159552,3169.6,3169.3,3.15522]
["bitfinex","ETHUSD",1731779309136,0.03159552,3169.6,3169.1,3.15542]
["bitfinex","ETHUSD",1731779309582,0.03159552,3169.6,3169.2,3.15535]
["bitfinex","ETHUSD",1731779310336,0.50417217,3169.6,3169.1,3.15542]
["bitfinex","ETHUSD",1731779310975,0.09470197,3169.6,3169.3,3.15523]
["bitfinex","ETHUSD",1731779311128,0.03159552,3169.6,3169.3,3.15523]
["bitfinex","ETHUSD",1731779311473,0.03159552,3169.6,3169.4,3.15513]
["bitfinex","ETHUSD",1731779311672,0.03159552,3169.6,3169.3,3.1552]
["bitfinex","ETHUSD",1731779312730,0.03159552,3169.6,3169.4,3.15516]
["bitfinex","ETHUSD",1731779314426,0.03159552,3169.6,3169.4,3.15514]
["bitfinex","ETHUSD",1731779315662,0.03159552,3169.6,3169.2,3.15534]
["bitfinex","ETHUSD",1731779316246,0.03159552,3169.6,3169.2,3.15531]
["bitfinex","ETHUSD",1731779316469,0.03159552,3169.6,3169.3,3.15519]
["bitfinex","ETHUSD",1731779316833,0.03159552,3169.6,3169.1,3.15545]
["bitfinex","ETHUSD",1731779318176,0.03159552,3169.6,3169.3,3.15526]
["bitfinex","ETHUSD",1731779318678,0.03159552,3169.6,3169.1,3.1554]
["bitfinex","ETHUSD",1731779318831,3.18658552,3169.6,3169.1,3.1554]
["bitfinex","ETHUSD",1731779319033,0.06310645,3169.5,3168.6,0.3152]
["bitfinex","ETHUSD",1731779319255,3.21817645,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731779319455,0.0305544,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1731779319658,0.35542749,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1731779320650,0.35542749,3169.4,3169.0,3.15551]
["bitfinex","ETHUSD",1731779320889,0.35542749,3169.4,3168.9,3.15559]
["bitfinex","ETHUSD",1731779321362,0.35542749,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1731779321564,3.51061749,3169.4,3168.6,3.70593]
["bitfinex","ETHUSD",1731779321773,3.51061749,3169.4,3168.6,3.15593]
["bitfinex","ETHUSD",1731779321774,0.42047884,3169.3,3168.6,3.15593]
["bitfinex","ETHUSD",1731779321975,3.24889467,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731779322196,0.09362467,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731779322753,3.24889467,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731779323351,0.09362467,3169.3,3168.8,3.1557]
["bitfinex","ETHUSD",1731779324261,0.09362467,3169.3,3168.9,3.15559]
["bitfinex","ETHUSD",1731779324462,0.03051822,3169.3,3168.9,3.15559]
["bitfinex","ETHUSD",1731779324661,0.03051822,3169.3,3168.7,3.15578]
["bitfinex","ETHUSD",1731779324889,0.06310645,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1731779325193,0.0304908,3169.2,3169.0,3.15556]
["bitfinex","ETHUSD",1731779325399,0.06310645,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1731779325692,0.03046339,3169.1,3168.8,3.1557]
["bitfinex","ETHUSD",1731779325892,0.06310645,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779326053,0.03043597,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731779326254,0.06310645,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779326493,0.03043597,3169.0,3168.6,3.15591]
["bitfinex","ETHUSD",1731779326650,0.03043597,3169.0,3168.6,3.471501]
["bitfinex","ETHUSD",1731779326993,0.03040855,3168.9,3168.7,3.15585]
["bitfinex","ETHUSD",1731779327207,0.06310645,3169.2,3168.6,3.471481]
["bitfinex","ETHUSD",1731779327365,0.03034703,3168.8,3168.7,3.15584]
["bitfinex","ETHUSD",1731779327691,0.06310645,3169.2,3168.8,3.15575]
["bitfinex","ETHUSD",1731779328054,0.03042929,3169.1,3168.8,3.15575]
["bitfinex","ETHUSD",1731779328582,0.03040187,3169.0,3168.8,3.15575]
["bitfinex","ETHUSD",1731779328751,4.0,3169.7,3168.2,0.3152]
["bitfinex","ETHUSD",1731779328752,0.06310645,3169.6,3168.3,0.55]
["bitfinex","ETHUSD",1731779328952,0.03037445,3168.9,3168.8,3.15572]
["bitfinex","ETHUSD",1731779329156,0.06310645,3169.3,3168.6,3.1559]
["bitfinex","ETHUSD",1731779329391,3.15539,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731779329606,0.06310645,3169.1,3168.7,3.15586]
["bitfinex","ETHUSD",1731779329753,0.09353574,3169.1,3168.7,3.15586]
["bitfinex","ETHUSD",1731779329956,0.09353574,3169.1,3168.0,3.1565]
["bitfinex","ETHUSD",1731779329957,0.41842831,3169.1,3168.0,3.1565]
["bitfinex","ETHUSD",1731779330186,3.21865645,3169.1,3168.4,3.1561]
["bitfinex","ETHUSD",1731779330454,0.03040187,3169.0,3168.3,0.06311793]
["bitfinex","ETHUSD",1731779330669,0.03040187,3169.0,3168.7,3.15578]
["bitfinex","ETHUSD",1731779331086,0.06310645,3169.0,3168.7,3.15578]
["bitfinex","ETHUSD",1731779331295,0.03032476,3168.9,3168.7,3.15578]
["bitfinex","ETHUSD",1731779331505,0.03032476,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731779331807,0.03032574,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731779332003,0.06310645,3169.4,3169.0,3.15548]
["bitfinex","ETHUSD",1731779332378,0.03043735,3169.3,3169.0,3.15548]
["bitfinex","ETHUSD",1731779332867,0.03043735,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731779333068,3.21817645,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1731779333409,4.2554921,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731779333782,0.02947838,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779335115,0.02947838,3169.4,3169.0,0.37118842]
["bitfinex","ETHUSD",1731779335421,3.15534,3169.3,3169.0,0.37118842]
["bitfinex","ETHUSD",1731779335627,0.06310645,3169.2,3168.8,0.37125019]
["bitfinex","ETHUSD",1731779335778,0.06310645,3169.2,3168.8,3.1557]
["bitfinex","ETHUSD",1731779335779,0.09253001,3169.2,3168.8,3.1557]
["bitfinex","ETHUSD",1731779335978,0.09253001,3169.2,3168.9,0.37125019]
["bitfinex","ETHUSD",1731779336524,0.02942356,3169.2,3168.9,0.37125019]
["bitfinex","ETHUSD",1731779336823,0.06310645,3169.3,3168.9,0.37125019]
["bitfinex","ETHUSD",1731779337030,0.02938348,3169.1,3168.9,3.52688176]
["bitfinex","ETHUSD",1731779337322,0.06310645,3169.3,3168.9,3.15564]
["bitfinex","ETHUSD",1731779337626,0.06310645,3169.4,3169.0,0.37118613]
["bitfinex","ETHUSD",1731779337784,0.06310645,3169.4,3169.0,3.15555]
["bitfinex","ETHUSD",1731779337985,0.0294383,3169.3,3169.0,3.15555]
["bitfinex","ETHUSD",1731779338184,0.0294383,3169.3,3169.0,3.1555]
["bitfinex","ETHUSD",1731779338431,0.06310645,3169.5,3169.0,3.1555]
["bitfinex","ETHUSD",1731779338599,0.02941089,3169.2,3169.0,3.1555]
["bitfinex","ETHUSD",1731779338796,0.06310645,3169.5,3169.0,3.1555]
["bitfinex","ETHUSD",1731779339029,0.02938348,3169.1,3169.0,3.1555]
["bitfinex","ETHUSD",1731779339225,0.06310645,3169.5,3169.0,3.1555]
["bitfinex","ETHUSD",1731779339437,0.02938348,3169.1,3169.0,3.1555]
["bitfinex","ETHUSD",1731779339642,0.06310645,3169.5,3169.0,3.1555]
["bitfinex","ETHUSD",1731779339789,0.02938348,3169.1,3169.0,3.1555]
["bitfinex","ETHUSD",1731779339990,3.21808645,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731779340186,3.21808645,3169.6,3168.4,3.47132]
["bitfinex","ETHUSD",1731779340187,0.02938348,3169.1,3168.9,0.06310862]
["bitfinex","ETHUSD",1731779340490,4.0,3169.7,3169.4,3.15516]
["bitfinex","ETHUSD",1731779340907,0.02953904,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779341317,4.0,3169.7,3169.5,3.15506]
["bitfinex","ETHUSD",1731779341541,4.0,3169.7,3169.5,3.15507]
["bitfinex","ETHUSD",1731779341542,0.02883334,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779342092,4.0,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1731779342627,4.0288812,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1731779342800,4.0288812,3169.7,3169.4,3.15515]
["bitfinex","ETHUSD",1731779343188,4.0288812,3169.7,3169.5,0.2319902]
["bitfinex","ETHUSD",1731779343388,4.0288812,3169.7,3169.4,3.15515]
["bitfinex","ETHUSD",1731779343389,4.0288812,3169.7,3169.6,0.2319902]
["bitfinex","ETHUSD",1731779344216,4.0288812,3169.7,3169.6,3.3869602]
["bitfinex","ETHUSD",1731779344410,4.0288812,3169.7,3169.6,4.04116422]
["bitfinex","ETHUSD",1731779344613,4.0,3169.7,3169.6,4.04116422]
["bitfinex","ETHUSD",1731779344811,4.0289348,3169.7,3169.6,4.04116422]
["bitfinex","ETHUSD",1731779348948,4.0289348,3169.7,3169.6,0.2319902]
["bitfinex","ETHUSD",1731779349237,4.0289348,3169.7,3169.6,0.23191215]
["bitfinex","ETHUSD",1731779349238,4.0,3169.7,3169.6,0.23191215]
["bitfinex","ETHUSD",1731779349394,4.02894257,3169.7,3169.6,0.23191215]
["bitfinex","ETHUSD",1731779350407,4.09204902,3169.7,3169.6,0.23191215]
["bitfinex","ETHUSD",1731779350611,3.15511,3169.5,3168.9,3.15559]
["bitfinex","ETHUSD",1731779350808,0.06310645,3169.4,3168.9,3.15559]
["bitfinex","ETHUSD",1731779351096,0.09196193,3169.4,3168.9,3.15559]
["bitfinex","ETHUSD",1731779351709,0.09196193,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731779351710,3.24720193,3169.4,3168.8,3.15574]
["bitfinex","ETHUSD",1731779352234,3.15529,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1731779352451,0.06310645,3169.2,3168.8,3.15574]
["bitfinex","ETHUSD",1731779352745,3.24728275,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1731779353539,0.09188275,3169.2,3168.7,3.15578]
["bitfinex","ETHUSD",1731779353744,0.09188275,3169.2,3168.5,3.503152]
["bitfinex","ETHUSD",1731779353745,3.24725275,3169.2,3168.5,6.659142]
["bitfinex","ETHUSD",1731779353946,3.24725275,3169.2,3168.5,3.503112]
["bitfinex","ETHUSD",1731779354512,0.09188275,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731779357656,3.24725275,3169.2,3168.5,3.503112]
["bitfinex","ETHUSD",1731779358036,3.24725275,3169.2,3168.6,3.1559]
["bitfinex","ETHUSD",1731779359277,3.24725275,3169.2,3168.1,0.30959521]
["bitfinex","ETHUSD",1731779359278,3.88756603,3169.2,3168.4,3.15607]
["bitfinex","ETHUSD",1731779359680,0.73212603,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1731779359866,0.73212603,3169.2,3168.7,3.15581]
["bitfinex","ETHUSD",1731779360050,0.09188275,3169.2,3168.7,3.15581]
["bitfinex","ETHUSD",1731779360550,0.09188275,3169.2,3168.4,3.15613]
["bitfinex","ETHUSD",1731779360758,0.09188275,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731779360961,3.24727275,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731779362468,1.52525309,3169.2,3168.2,3.15634]
["bitfinex","ETHUSD",1731779362694,3.15571,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1731779362977,3.21887645,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731779363182,3.1559,3168.7,3168.0,3.15653]
["bitfinex","ETHUSD",1731779363367,0.06310645,3168.6,3168.2,3.15635]
["bitfinex","ETHUSD",1731779364182,0.06310645,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1731779364478,1.49647679,3168.6,3167.7,3.15685]
["bitfinex","ETHUSD",1731779364693,3.15627,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731779364839,0.06310645,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731779365356,0.06310645,3168.2,3167.8,3.15675]
["bitfinex","ETHUSD",1731779365547,0.06310645,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731779366539,1.59334264,3172.1,3167.8,3.15675]
["bitfinex","ETHUSD",1731779366540,0.06310645,3168.4,3167.8,0.45901203]
["bitfinex","ETHUSD",1731779366737,0.06310645,3169.1,3168.0,1.43337034]
["bitfinex","ETHUSD",1731779366937,0.06310645,3169.1,3168.7,3.15586]
["bitfinex","ETHUSD",1731779367156,3.1553,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731779367157,0.0414426,3169.0,3168.7,3.15586]
["bitfinex","ETHUSD",1731779367333,0.0414426,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1731779367334,3.15547,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731779367566,0.06310645,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1731779367795,0.10078154,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731779368091,0.03767509,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731779368272,0.10078154,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731779368586,0.03767509,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731779368737,0.03767509,3169.0,3168.4,1.43337034]
["bitfinex","ETHUSD",1731779369092,0.06310645,3169.4,3169.0,3.1555]
["bitfinex","ETHUSD",1731779369302,0.06310645,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731779369446,0.06310645,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731779369643,4.39869913,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731779369860,3.1551,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1731779370041,0.06310645,3169.4,3168.9,3.15564]
["bitfinex","ETHUSD",1731779370392,0.06310645,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1731779371178,0.06310645,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731779371378,3.1552,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731779371593,3.21843645,3169.3,3168.6,3.15594]
["bitfinex","ETHUSD",1731779371922,3.21843645,3169.3,3168.7,3.1558]
["bitfinex","ETHUSD",1731779371923,0.06310645,3169.3,3168.7,3.1558]
["bitfinex","ETHUSD",1731779372763,0.06310645,3169.3,3168.9,3.15566]
["bitfinex","ETHUSD",1731779372957,0.06310645,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1731779373144,4.06310645,3169.7,3169.3,3.15525]
["bitfinex","ETHUSD",1731779373350,4.0,3169.7,3169.4,3.15516]
["bitfinex","ETHUSD",1731779373590,4.0,3169.7,3169.5,3.15506]
["bitfinex","ETHUSD",1731779374377,4.0,3169.7,3169.3,3.1552]
["bitfinex","ETHUSD",1731779374686,0.06310645,3169.6,3169.3,3.1552]
["bitfinex","ETHUSD",1731779375656,4.0,3169.7,3169.5,3.15507]
["bitfinex","ETHUSD",1731779375842,4.0,3169.7,3169.3,3.1552]
["bitfinex","ETHUSD",1731779376048,0.06310645,3169.6,3169.3,3.1552]
["bitfinex","ETHUSD",1731779376589,0.06310645,3169.6,3169.4,3.15513]
["bitfinex","ETHUSD",1731779376885,4.0,3169.7,3169.4,3.15513]
["bitfinex","ETHUSD",1731779376886,4.0,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1731779378968,4.0,3169.7,3169.4,3.15513]
["bitfinex","ETHUSD",1731779379287,0.03802028,3169.6,3169.5,3.15505]
["bitfinex","ETHUSD",1731779379659,0.03802028,3169.6,3169.2,3.15528]
["bitfinex","ETHUSD",1731779379860,0.03802028,3169.6,3169.4,3.15509]
["bitfinex","ETHUSD",1731779380055,0.03802028,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731779380770,4.0,3169.7,3169.4,3.15509]
["bitfinex","ETHUSD",1731779380991,4.0,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1731779381456,4.0,3169.7,3169.4,3.15509]
["bitfinex","ETHUSD",1731779381661,4.0,3169.7,3169.5,3.15506]
["bitfinex","ETHUSD",1731779382261,4.0,3169.7,3169.2,3.15532]
["bitfinex","ETHUSD",1731779382461,4.0,3169.7,3169.5,3.155]
["bitfinex","ETHUSD",1731779385387,4.0,3169.7,3169.5,6.31]
["bitfinex","ETHUSD",1731779385591,4.0,3169.7,3169.5,3.155]
["bitfinex","ETHUSD",1731779386311,4.0,3169.7,3169.4,3.15515]
["bitfinex","ETHUSD",1731779386921,0.06310645,3169.6,3169.1,3.15538]
["bitfinex","ETHUSD",1731779387089,4.4,3169.7,3169.3,3.15524]
["bitfinex","ETHUSD",1731779388027,0.06310645,3169.6,3169.2,3.15534]
["bitfinex","ETHUSD",1731779389028,4.0,3169.7,3169.5,3.15507]
["bitfinex","ETHUSD",1731779389529,4.0,3169.7,3169.4,3.1551]
["bitfinex","ETHUSD",1731779389701,4.0,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1731779393114,4.0,3169.7,3169.6,3.70497]
["bitfinex","ETHUSD",1731779393737,4.0,3169.7,3169.6,4.02017]
["bitfinex","ETHUSD",1731779393877,4.0,3171.7,3170.6,3.15397]
["bitfinex","ETHUSD",1731779394083,4.0,3171.7,3171.4,5.13580201]
["bitfinex","ETHUSD",1731779394387,4.0,3171.7,3171.4,4.01838]
["bitfinex","ETHUSD",1731779394578,4.0,3171.7,3171.4,5.45100201]
["bitfinex","ETHUSD",1731779395232,0.27038,3171.5,3171.4,5.47100201]
["bitfinex","ETHUSD",1731779395394,4.0,3171.7,3171.6,4.02818]
["bitfinex","ETHUSD",1731779395593,5.0,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731779395840,5.0,3172.5,3172.4,5.13480201]
["bitfinex","ETHUSD",1731779396289,5.0,3172.5,3172.4,5.45000201]
["bitfinex","ETHUSD",1731779396831,5.0,3172.5,3172.4,4.01738]
["bitfinex","ETHUSD",1731779397531,5.0,3172.5,3172.4,3.70218]
["bitfinex","ETHUSD",1731779400492,5.0,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731779401116,5.0,3172.5,3172.4,3.70218]
["bitfinex","ETHUSD",1731779401731,3.62183169,3172.5,3172.4,3.70218]
["bitfinex","ETHUSD",1731779403010,3.62183169,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731779403383,3.62183169,3172.5,3172.4,3.70218]
["bitfinex","ETHUSD",1731779404031,3.62183169,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731779405094,4.38401486,3172.5,3172.1,3.15239]
["bitfinex","ETHUSD",1731779405526,4.38401486,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731779405527,0.06310645,3172.4,3172.0,3.15256]
["bitfinex","ETHUSD",1731779405697,0.06310645,3172.4,3172.1,3.15247]
["bitfinex","ETHUSD",1731779405897,0.50781858,3172.4,3172.1,3.15247]
["bitfinex","ETHUSD",1731779406338,0.50781858,3172.4,3172.0,3.15256]
["bitfinex","ETHUSD",1731779407557,0.44471213,3172.4,3172.1,3.15247]
["bitfinex","ETHUSD",1731779407858,4.38401486,3172.5,3172.1,3.15247]
["bitfinex","ETHUSD",1731779408026,4.44712131,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731779408228,7.59921131,3172.5,3171.7,3.15278]
["bitfinex","ETHUSD",1731779408555,0.75992113,3172.4,3171.8,3.15278]
["bitfinex","ETHUSD",1731779408757,0.06310645,3172.3,3171.8,3.15278]
["bitfinex","ETHUSD",1731779409406,0.06310645,3172.3,3171.1,4.08816384]
["bitfinex","ETHUSD",1731779409618,3.15245,3172.2,3171.5,3.15299]
["bitfinex","ETHUSD",1731779409949,0.06310645,3172.1,3171.5,3.15299]
["bitfinex","ETHUSD",1731779410627,0.06310645,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1731779410835,3.21563645,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731779411088,0.06310645,3172.1,3171.3,3.15325]
["bitfinex","ETHUSD",1731779411362,0.06310645,3172.2,3171.5,3.153]
["bitfinex","ETHUSD",1731779411858,3.21555645,3172.2,3171.3,3.1532]
["bitfinex","ETHUSD",1731779412161,3.62063342,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1731779412869,0.46825342,3172.2,3171.4,0.06306023]
["bitfinex","ETHUSD",1731779413021,0.46825342,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731779413360,3.15277,3171.9,3171.1,3.1534]
["bitfinex","ETHUSD",1731779413661,0.06310645,3171.8,3171.1,3.1534]
["bitfinex","ETHUSD",1731779413966,3.15295,3171.7,3170.9,3.15366]
["bitfinex","ETHUSD",1731779414132,0.06310645,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731779414467,0.06310645,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731779415039,0.06310645,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731779415040,3.21608645,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731779415392,3.15311,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731779415680,0.06310645,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1731779416254,0.06310645,3171.4,3171.0,3.15356]
["bitfinex","ETHUSD",1731779416455,3.21608645,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731779416980,3.1531,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731779417144,0.06310645,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1731779417548,0.06310645,3171.4,3171.0,0.3152]
["bitfinex","ETHUSD",1731779418144,3.15298,3171.6,3171.0,0.3152]
["bitfinex","ETHUSD",1731779418376,3.15309,3171.5,3171.0,0.3152]
["bitfinex","ETHUSD",1731779418556,3.15309,3171.5,3170.8,0.3152]
["bitfinex","ETHUSD",1731779418761,3.15298,3171.6,3170.8,0.3152]
["bitfinex","ETHUSD",1731779419098,3.15318,3171.4,3170.8,0.3152]
["bitfinex","ETHUSD",1731779419265,3.15345,3171.2,3170.8,0.3152]
["bitfinex","ETHUSD",1731779419445,0.315298,3171.6,3170.5,0.3152]
["bitfinex","ETHUSD",1731779419446,6.1729295,3171.5,3170.5,0.3152]
["bitfinex","ETHUSD",1731779419642,3.1537,3170.9,3170.2,0.30777696]
["bitfinex","ETHUSD",1731779419986,3.15389,3170.7,3170.1,3.46222696]
["bitfinex","ETHUSD",1731779420188,3.15389,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731779420339,3.15389,3170.7,3169.9,3.46237696]
["bitfinex","ETHUSD",1731779420544,3.15389,3170.7,3170.0,3.46975]
["bitfinex","ETHUSD",1731779421295,3.15389,3170.7,3170.0,0.3152]
["bitfinex","ETHUSD",1731779421296,3.15414,3170.5,3170.0,0.3152]
["bitfinex","ETHUSD",1731779421649,3.15419,3170.4,3169.9,0.3152]
["bitfinex","ETHUSD",1731779421991,3.15429,3170.3,3169.7,3.46262696]
["bitfinex","ETHUSD",1731779422204,3.15429,3170.3,3169.7,3.21793946]
["bitfinex","ETHUSD",1731779422493,3.15429,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731779422647,3.15429,3170.3,3169.6,0.30777696]
["bitfinex","ETHUSD",1731779422996,3.15429,3170.3,3169.5,3.46280696]
["bitfinex","ETHUSD",1731779423289,3.15446,3170.2,3169.5,3.15503]
["bitfinex","ETHUSD",1731779423787,3.15448,3170.1,3169.5,3.15503]
["bitfinex","ETHUSD",1731779424284,3.1545,3170.1,3169.4,3.46293696]
["bitfinex","ETHUSD",1731779424865,3.15429,3170.3,3169.5,3.15502]
["bitfinex","ETHUSD",1731779425060,3.1545,3170.1,3169.5,3.15502]
["bitfinex","ETHUSD",1731779425261,3.1545,3170.1,3169.3,3.52634278]
["bitfinex","ETHUSD",1731779425490,3.15474,3169.9,3169.3,0.30800564]
["bitfinex","ETHUSD",1731779425661,3.1548,3169.8,3169.2,0.30800564]
["bitfinex","ETHUSD",1731779425848,3.1548,3169.8,3169.1,3.46340564]
["bitfinex","ETHUSD",1731779426075,3.1548,3169.8,3169.2,0.06309867]
["bitfinex","ETHUSD",1731779426516,0.01,3170.2,3168.9,0.30800564]
["bitfinex","ETHUSD",1731779426716,3.15523,3169.4,3168.8,0.30800564]
["bitfinex","ETHUSD",1731779426959,3.15523,3169.4,3168.7,4.14902074]
["bitfinex","ETHUSD",1731779427222,3.15528,3169.3,3168.7,3.21891956]
["bitfinex","ETHUSD",1731779427375,3.15523,3169.4,3168.7,3.21891956]
["bitfinex","ETHUSD",1731779427724,3.15528,3169.3,3168.7,3.21891956]
["bitfinex","ETHUSD",1731779428428,3.15513,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1731779428588,3.15517,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1731779429509,3.15517,3169.4,3168.8,3.05576]
["bitfinex","ETHUSD",1731779429820,3.15517,3169.4,3168.7,3.21895956]
["bitfinex","ETHUSD",1731779429991,3.15528,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731779431414,3.15517,3169.4,3168.6,0.55]
["bitfinex","ETHUSD",1731779431618,3.15538,3169.2,3168.6,3.70596]
["bitfinex","ETHUSD",1731779432117,0.06203332,3169.1,3168.6,3.70596]
["bitfinex","ETHUSD",1731779432417,3.15538,3169.2,3168.6,3.70596]
["bitfinex","ETHUSD",1731779432625,3.15517,3169.4,3168.6,3.70596]
["bitfinex","ETHUSD",1731779432626,3.15517,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731779432779,3.15513,3169.5,3168.7,0.06310931]
["bitfinex","ETHUSD",1731779433122,0.06192982,3169.4,3168.6,3.70594]
["bitfinex","ETHUSD",1731779433923,0.06192982,3169.4,3168.6,0.55]
["bitfinex","ETHUSD",1731779434109,3.15529,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1731779434419,3.21719365,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1731779435786,3.21719365,3169.3,3168.7,3.21889912]
["bitfinex","ETHUSD",1731779436441,3.21719365,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1731779439737,0.06190365,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731779440322,0.06190365,3169.3,3169.2,3.70537]
["bitfinex","ETHUSD",1731779440627,3.1538,3170.8,3169.5,0.55]
["bitfinex","ETHUSD",1731779440833,3.15384,3170.8,3170.0,3.15455]
["bitfinex","ETHUSD",1731779441200,3.15427,3170.3,3169.7,3.15487]
["bitfinex","ETHUSD",1731779441400,3.15437,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731779441711,0.05798721,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1731779441881,3.21239721,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1731779442212,0.05798721,3170.2,3169.7,3.15484]
["bitfinex","ETHUSD",1731779442508,3.15424,3170.4,3169.7,0.06309032]
["bitfinex","ETHUSD",1731779442656,0.05799339,3170.1,3169.7,0.06309032]
["bitfinex","ETHUSD",1731779442862,3.15436,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731779443101,0.05796723,3170.0,3169.6,3.15494]
["bitfinex","ETHUSD",1731779443272,3.1541,3170.5,3169.6,3.15494]
["bitfinex","ETHUSD",1731779443600,0.05794107,3169.9,3169.8,3.15475]
["bitfinex","ETHUSD",1731779443815,3.15434,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1731779443978,3.15372,3170.9,3169.2,0.61655112]
["bitfinex","ETHUSD",1731779443979,0.05794107,3169.9,3169.2,0.61655112]
["bitfinex","ETHUSD",1731779444175,3.15401,3170.6,3169.4,3.15507]
["bitfinex","ETHUSD",1731779444176,3.15453,3170.1,3169.4,3.15507]
["bitfinex","ETHUSD",1731779444376,0.05796001,3169.8,3169.3,3.15518]
["bitfinex","ETHUSD",1731779444709,0.05793385,3169.7,3169.3,3.15518]
["bitfinex","ETHUSD",1731779444918,3.15439,3170.2,3169.3,3.15518]
["bitfinex","ETHUSD",1731779445119,0.05790768,3169.6,3169.5,3.155]
["bitfinex","ETHUSD",1731779445328,3.15439,3170.2,3169.5,3.155]
["bitfinex","ETHUSD",1731779445818,0.05803849,3170.1,3169.5,3.155]
["bitfinex","ETHUSD",1731779446210,0.05803849,3170.1,3169.7,3.15484]
["bitfinex","ETHUSD",1731779446406,3.15428,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731779446579,0.0579996,3170.0,3169.7,3.15484]
["bitfinex","ETHUSD",1731779446779,3.15428,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731779446976,0.05797344,3169.9,3169.7,3.15484]
["bitfinex","ETHUSD",1731779447180,3.15428,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731779447421,0.05794728,3169.8,3169.7,3.15484]
["bitfinex","ETHUSD",1731779447603,3.15438,3170.2,3169.5,3.21809429]
["bitfinex","ETHUSD",1731779447805,0.05794728,3169.8,3169.5,3.21809429]
["bitfinex","ETHUSD",1731779448005,3.15419,3170.4,3169.5,3.21809429]
["bitfinex","ETHUSD",1731779448207,3.15419,3170.4,3169.7,3.15479]
["bitfinex","ETHUSD",1731779448532,3.21237393,3170.3,3169.7,3.15479]
["bitfinex","ETHUSD",1731779448728,0.05808393,3170.3,3169.9,3.15465]
["bitfinex","ETHUSD",1731779449027,3.15339,3171.2,3170.1,0.8652]
["bitfinex","ETHUSD",1731779449331,11.5605022,3171.8,3170.6,0.3152]
["bitfinex","ETHUSD",1731779449332,3.153,3171.6,3170.6,0.3152]
["bitfinex","ETHUSD",1731779449542,3.153,3171.6,3170.7,3.15379]
["bitfinex","ETHUSD",1731779449685,3.15318,3171.4,3170.8,3.15374]
["bitfinex","ETHUSD",1731779450030,3.15328,3171.3,3170.6,3.46912]
["bitfinex","ETHUSD",1731779450238,3.15341,3171.2,3170.6,0.3152]
["bitfinex","ETHUSD",1731779450400,3.468751,3171.2,3170.6,0.3152]
["bitfinex","ETHUSD",1731779451192,3.1532,3171.4,3170.6,3.46908]
["bitfinex","ETHUSD",1731779451393,3.1532,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1731779452090,3.15338,3171.2,3170.6,3.46908]
["bitfinex","ETHUSD",1731779452302,3.15353,3171.1,3170.5,0.3152]
["bitfinex","ETHUSD",1731779452519,3.15353,3171.1,3170.5,3.53233516]
["bitfinex","ETHUSD",1731779452998,3.15353,3171.1,3170.5,0.37827516]
["bitfinex","ETHUSD",1731779453326,3.15353,3171.1,3170.5,0.3152]
["bitfinex","ETHUSD",1731779453837,3.15353,3171.1,3170.5,3.53231516]
["bitfinex","ETHUSD",1731779454789,0.05672762,3171.0,3170.5,3.53231516]
["bitfinex","ETHUSD",1731779455013,0.05672762,3171.0,3170.6,3.46917]
["bitfinex","ETHUSD",1731779455213,0.05672762,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1731779455390,3.15286,3171.8,3171.1,3.15341]
["bitfinex","ETHUSD",1731779455717,0.05502476,3171.7,3171.1,3.15341]
["bitfinex","ETHUSD",1731779456785,0.05502476,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1731779457084,3.153,3171.6,3170.7,3.15384]
["bitfinex","ETHUSD",1731779457288,3.15335,3171.3,3170.6,0.3152]
["bitfinex","ETHUSD",1731779457535,3.15345,3171.2,3170.6,3.46916]
["bitfinex","ETHUSD",1731779457743,3.20841308,3171.2,3170.6,3.46916]
["bitfinex","ETHUSD",1731779457901,3.1535,3171.1,3170.6,0.3152]
["bitfinex","ETHUSD",1731779458233,3.15361,3171.0,3170.5,0.3152]
["bitfinex","ETHUSD",1731779458648,3.20856662,3170.9,3170.5,0.3152]
["bitfinex","ETHUSD",1731779458842,0.05488662,3170.9,3170.5,0.3152]
["bitfinex","ETHUSD",1731779459540,0.05488662,3170.9,3170.4,0.37827537]
["bitfinex","ETHUSD",1731779459724,3.1534,3171.2,3170.6,0.3152]
["bitfinex","ETHUSD",1731779460034,0.05481513,3170.8,3170.6,0.3152]
["bitfinex","ETHUSD",1731779460237,3.1535,3171.1,3170.6,0.3152]
["bitfinex","ETHUSD",1731779460404,0.05478406,3170.7,3170.6,3.53224538]
["bitfinex","ETHUSD",1731779460746,3.15318,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1731779461043,3.15331,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731779461188,3.20824601,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731779461993,3.20824601,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1731779461994,3.15345,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731779462195,3.15345,3171.2,3170.6,0.3152]
["bitfinex","ETHUSD",1731779462418,0.05488374,3171.1,3170.6,3.46916]
["bitfinex","ETHUSD",1731779462641,0.05488374,3171.1,3170.6,0.3152]
["bitfinex","ETHUSD",1731779462942,3.15354,3171.1,3170.6,0.3152]
["bitfinex","ETHUSD",1731779463235,0.05486546,3171.0,3170.6,0.3152]
["bitfinex","ETHUSD",1731779463605,0.05486546,3171.0,3170.6,3.46914]
["bitfinex","ETHUSD",1731779463841,0.05483439,3170.9,3170.6,3.46914]
["bitfinex","ETHUSD",1731779464023,3.15339,3171.2,3170.6,3.46914]
["bitfinex","ETHUSD",1731779464376,0.05488667,3171.1,3170.6,3.46914]
["bitfinex","ETHUSD",1731779465068,0.05486053,3171.0,3170.5,0.3152]
["bitfinex","ETHUSD",1731779465277,3.15302,3171.6,3170.6,3.46917]
["bitfinex","ETHUSD",1731779465558,0.01,3171.9,3170.8,3.15372]
["bitfinex","ETHUSD",1731779465559,0.05483439,3170.9,3170.8,3.15372]
["bitfinex","ETHUSD",1731779465737,3.15328,3171.3,3170.6,3.46917]
["bitfinex","ETHUSD",1731779465937,0.05483439,3170.9,3170.6,3.46911]
["bitfinex","ETHUSD",1731779466122,3.15341,3171.2,3170.6,3.46911]
["bitfinex","ETHUSD",1731779466319,0.05296317,3170.8,3170.6,3.46911]
["bitfinex","ETHUSD",1731779466523,3.15341,3171.2,3170.6,3.46911]
["bitfinex","ETHUSD",1731779466827,3.15341,3171.2,3170.6,4.01911]
["bitfinex","ETHUSD",1731779467062,0.0530416,3171.1,3170.6,4.01911]
["bitfinex","ETHUSD",1731779467232,3.52722676,3171.1,3170.6,0.3152]
["bitfinex","ETHUSD",1731779467550,0.0530416,3171.1,3171.0,3.71357]
["bitfinex","ETHUSD",1731779467864,4.0,3172.7,3171.0,3.71357]
["bitfinex","ETHUSD",1731779467865,4.0,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1731779468073,0.04442646,3172.6,3172.2,3.15238]
["bitfinex","ETHUSD",1731779468427,0.04442646,3172.6,3172.3,3.15221]
["bitfinex","ETHUSD",1731779469431,0.04442646,3172.6,3172.1,3.21552515]
["bitfinex","ETHUSD",1731779469630,4.0,3172.7,3172.2,3.15237]
["bitfinex","ETHUSD",1731779469966,0.04442646,3172.6,3172.2,3.15237]
["bitfinex","ETHUSD",1731779470469,0.04442646,3172.6,3172.3,3.15227]
["bitfinex","ETHUSD",1731779470891,0.04442646,3172.6,3172.0,0.3151]
["bitfinex","ETHUSD",1731779470892,0.44886911,3172.6,3172.0,0.3151]
["bitfinex","ETHUSD",1731779471263,0.44886911,3172.6,3172.1,0.23137572]
["bitfinex","ETHUSD",1731779471467,0.44886911,3172.6,3172.2,0.23137572]
["bitfinex","ETHUSD",1731779471797,0.44886911,3172.6,3172.0,3.46768]
["bitfinex","ETHUSD",1731779472367,3.60084911,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731779473213,0.44886911,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1731779473514,0.44886911,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731779473674,0.44886911,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731779474383,3.60084911,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731779474918,0.44886911,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731779475215,3.91223491,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1731779475587,0.04449806,3172.4,3171.9,3.15261]
["bitfinex","ETHUSD",1731779476667,0.04449806,3172.4,3172.0,3.15257]
["bitfinex","ETHUSD",1731779477069,0.40444265,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731779477271,0.04452417,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1731779477673,0.04452417,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731779477872,4.0,3172.7,3172.4,3.15218]
["bitfinex","ETHUSD",1731779478187,4.0,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1731779479974,4.0,3172.7,3172.6,3.70198]
["bitfinex","ETHUSD",1731779482590,4.0,3172.7,3172.6,4.01708]
["bitfinex","ETHUSD",1731779485135,4.0,3172.7,3172.6,4.65280562]
["bitfinex","ETHUSD",1731779485894,4.0,3172.7,3172.6,4.71583704]
["bitfinex","ETHUSD",1731779487176,4.0,3172.7,3172.6,4.65280562]
["bitfinex","ETHUSD",1731779487488,4.0,3172.7,3172.6,4.40073626]
["bitfinex","ETHUSD",1731779487704,4.0,3172.7,3172.6,4.33770562]
["bitfinex","ETHUSD",1731779488010,4.0,3172.7,3172.6,4.65280562]
["bitfinex","ETHUSD",1731779490000,4.0,3172.7,3172.6,3.78770562]
["bitfinex","ETHUSD",1731779490509,4.0,3172.7,3172.6,3.85073843]
["bitfinex","ETHUSD",1731779490712,4.0,3172.7,3172.6,3.78770562]
["bitfinex","ETHUSD",1731779491907,4.0,3172.7,3172.6,4.33770562]
["bitfinex","ETHUSD",1731779492239,4.0,3172.7,3172.6,3.70198]
["bitfinex","ETHUSD",1731779493123,4.04491605,3172.7,3172.6,3.70198]
["bitfinex","ETHUSD",1731779496054,2.46897605,3172.7,3172.6,3.70198]
["bitfinex","ETHUSD",1731779496266,0.1427122,3173.2,3173.1,3.70149]
["bitfinex","ETHUSD",1731779496574,0.18474349,3173.2,3173.1,3.70149]
["bitfinex","ETHUSD",1731779496872,0.1427122,3173.2,3173.1,3.70149]
["bitfinex","ETHUSD",1731779497670,4.01584225,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731779498043,4.05799539,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731779502006,4.05799539,3173.5,3173.2,3.1513]
["bitfinex","ETHUSD",1731779502007,4.05799539,3173.5,3173.0,3.15151]
["bitfinex","ETHUSD",1731779502204,4.05799539,3173.5,3172.7,3.15186]
["bitfinex","ETHUSD",1731779502205,3.15127,3173.4,3172.7,3.15186]
["bitfinex","ETHUSD",1731779502418,3.15127,3173.4,3172.8,3.1517]
["bitfinex","ETHUSD",1731779502564,0.04213951,3173.3,3172.9,0.3151]
["bitfinex","ETHUSD",1731779502771,0.04213951,3173.3,3172.9,3.46677]
["bitfinex","ETHUSD",1731779503166,0.04213951,3173.3,3173.1,3.15141]
["bitfinex","ETHUSD",1731779503480,4.01584225,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731779503681,4.05799735,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731779506570,0.0421551,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731779506771,4.0,3173.7,3173.4,3.15119]
["bitfinex","ETHUSD",1731779506972,0.0421551,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731779507221,4.0,3173.7,3173.4,3.15119]
["bitfinex","ETHUSD",1731779507370,0.0421551,3173.5,3173.3,3.15127]
["bitfinex","ETHUSD",1731779507725,4.0,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1731779508014,0.042129,3173.4,3173.3,3.15127]
["bitfinex","ETHUSD",1731779508317,4.0,3173.7,3173.4,3.15112]
["bitfinex","ETHUSD",1731779508811,4.0,3173.7,3173.4,3.15113]
["bitfinex","ETHUSD",1731779509216,4.0,3173.7,3173.5,3.15108]
["bitfinex","ETHUSD",1731779509419,4.0,3173.7,3173.0,0.55]
["bitfinex","ETHUSD",1731779509623,4.0,3173.7,3173.2,3.15132]
["bitfinex","ETHUSD",1731779509781,4.0,3173.7,3173.3,3.15129]
["bitfinex","ETHUSD",1731779510381,4.0,3173.7,3173.4,3.15117]
["bitfinex","ETHUSD",1731779512803,4.0,3173.7,3173.2,3.15132]
["bitfinex","ETHUSD",1731779513317,4.0,3173.7,3173.3,3.15123]
["bitfinex","ETHUSD",1731779513520,4.0,3173.7,3173.4,0.61675755]
["bitfinex","ETHUSD",1731779514030,4.0,3173.7,3173.4,3.76789755]
["bitfinex","ETHUSD",1731779514624,0.04224155,3173.6,3173.4,3.76789755]
["bitfinex","ETHUSD",1731779517259,0.04224155,3173.6,3173.5,3.15109]
["bitfinex","ETHUSD",1731779517433,0.04224155,3173.6,3173.4,0.61675755]
["bitfinex","ETHUSD",1731779520878,0.44646571,3173.6,3173.4,0.61675755]
["bitfinex","ETHUSD",1731779521197,0.04224155,3173.6,3173.1,3.15141]
["bitfinex","ETHUSD",1731779521487,0.04224155,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1731779521673,0.04224155,3173.6,3173.3,3.15129]
["bitfinex","ETHUSD",1731779521881,4.0,3173.7,3173.3,3.15129]
["bitfinex","ETHUSD",1731779522182,4.0,3173.7,3173.1,3.15141]
["bitfinex","ETHUSD",1731779522183,4.0,3173.7,3173.2,3.15137]
["bitfinex","ETHUSD",1731779522383,0.04222275,3173.6,3173.2,3.15137]
["bitfinex","ETHUSD",1731779522693,0.04222275,3173.6,3173.2,6.30269]
["bitfinex","ETHUSD",1731779522858,0.04222275,3173.6,3173.2,3.15132]
["bitfinex","ETHUSD",1731779523905,0.04222275,3173.6,3173.0,3.46665]
["bitfinex","ETHUSD",1731779524123,0.04222275,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1731779525598,0.04222275,3173.6,3173.2,3.15131]
["bitfinex","ETHUSD",1731779526746,0.04222275,3173.6,3173.2,6.30263]
["bitfinex","ETHUSD",1731779527067,0.04222275,3173.6,3173.2,3.15131]
["bitfinex","ETHUSD",1731779527400,0.04222275,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1731779527756,0.04222275,3173.6,3173.0,3.46661]
["bitfinex","ETHUSD",1731779528157,0.04222275,3173.6,3173.0,6.61814]
["bitfinex","ETHUSD",1731779528364,0.04222275,3173.6,3173.1,3.15149]
["bitfinex","ETHUSD",1731779528675,0.04222275,3173.6,3173.1,0.06302304]
["bitfinex","ETHUSD",1731779529194,0.04222275,3173.6,3173.1,3.15146]
["bitfinex","ETHUSD",1731779529376,0.04222275,3173.6,3173.1,3.21448304]
["bitfinex","ETHUSD",1731779530860,0.04222275,3173.6,3173.1,4.58046086]
["bitfinex","ETHUSD",1731779532012,0.04222275,3173.6,3173.2,0.2326048]
["bitfinex","ETHUSD",1731779532304,0.04222275,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1731779532305,3.15119,3173.4,3173.3,0.2326048]
["bitfinex","ETHUSD",1731779532516,3.19329275,3173.6,3173.3,0.2326048]
["bitfinex","ETHUSD",1731779532679,3.15107,3173.6,3173.4,0.2326048]
["bitfinex","ETHUSD",1731779533010,3.15107,3173.6,3173.5,0.2326048]
["bitfinex","ETHUSD",1731779533868,3.15127,3173.4,3172.8,0.3151]
["bitfinex","ETHUSD",1731779534259,3.15127,3173.4,3172.9,0.23271148]
["bitfinex","ETHUSD",1731779534458,1.030189,3173.6,3172.9,0.23271148]
["bitfinex","ETHUSD",1731779534711,3.15147,3173.2,3173.0,0.23271148]
["bitfinex","ETHUSD",1731779535006,3.15124,3173.4,3173.1,0.23271148]
["bitfinex","ETHUSD",1731779535190,3.15131,3173.3,3173.2,0.23271148]
["bitfinex","ETHUSD",1731779536427,3.01921,3173.3,3173.2,0.23271148]
["bitfinex","ETHUSD",1731779536661,3.15147,3173.2,3172.6,1.42900086]
["bitfinex","ETHUSD",1731779536919,3.15147,3173.2,3172.7,0.23252873]
["bitfinex","ETHUSD",1731779537228,3.15158,3173.1,3172.7,0.23252873]
["bitfinex","ETHUSD",1731779537425,3.1516,3173.0,3172.8,0.23252873]
["bitfinex","ETHUSD",1731779537597,3.15133,3173.3,3172.9,0.23252873]
["bitfinex","ETHUSD",1731779537925,3.15149,3173.1,3173.0,0.23252873]
["bitfinex","ETHUSD",1731779543663,4.0,3173.7,3173.4,3.15111]
["bitfinex","ETHUSD",1731779543870,4.0,3173.7,3173.2,3.15132]
["bitfinex","ETHUSD",1731779544093,4.0,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731779544373,4.0,3173.7,3173.6,3.69823092]
["bitfinex","ETHUSD",1731779545026,4.03926558,3173.7,3173.6,0.54724092]
["bitfinex","ETHUSD",1731779546864,4.03926558,3173.7,3173.6,3.69823092]
["bitfinex","ETHUSD",1731779547391,4.03926558,3173.7,3173.6,3.38313092]
["bitfinex","ETHUSD",1731779548171,4.03926558,3173.7,3173.6,0.23214092]
["bitfinex","ETHUSD",1731779549507,4.03926558,3173.7,3173.6,3.38313092]
["bitfinex","ETHUSD",1731779549818,4.03926558,3173.7,3173.6,0.23214092]
["bitfinex","ETHUSD",1731779553620,4.03926558,3173.7,3173.6,3.38313092]
["bitfinex","ETHUSD",1731779554071,4.03926558,3173.7,3173.6,0.23214092]
["bitfinex","ETHUSD",1731779554072,4.0,3173.7,3173.6,0.23214092]
["bitfinex","ETHUSD",1731779554313,7.15089,3173.7,3173.6,0.23214092]
["bitfinex","ETHUSD",1731779554517,7.18906363,3173.7,3173.6,0.23214092]
["bitfinex","ETHUSD",1731779554757,3.15103,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1731779554962,3.15103,3173.6,3173.1,0.23167283]
["bitfinex","ETHUSD",1731779555133,0.03812143,3173.5,3173.2,0.23167283]
["bitfinex","ETHUSD",1731779555336,0.03812143,3173.5,3173.3,0.23167283]
["bitfinex","ETHUSD",1731779555666,4.0,3173.7,3173.5,3.15105]
["bitfinex","ETHUSD",1731779555850,4.0,3173.7,3173.6,0.23167283]
["bitfinex","ETHUSD",1731779556546,4.0,3173.7,3173.4,3.15119]
["bitfinex","ETHUSD",1731779556862,3.15099,3173.6,3173.5,0.23160793]
["bitfinex","ETHUSD",1731779557061,3.15117,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1731779557245,3.15117,3173.5,3173.0,0.23169048]
["bitfinex","ETHUSD",1731779557456,7.15089,3173.7,3173.1,0.23169048]
["bitfinex","ETHUSD",1731779557627,3.15109,3173.5,3173.2,0.23169048]
["bitfinex","ETHUSD",1731779557965,3.15109,3173.5,3173.3,0.23169048]
["bitfinex","ETHUSD",1731779558180,3.15109,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731779558480,7.15089,3173.7,3173.0,3.38320182]
["bitfinex","ETHUSD",1731779558481,3.15101,3173.6,3173.0,3.38320182]
["bitfinex","ETHUSD",1731779558706,3.15101,3173.6,3173.1,0.23163182]
["bitfinex","ETHUSD",1731779558843,3.15101,3173.6,3173.2,0.23163182]
["bitfinex","ETHUSD",1731779559044,3.15101,3173.6,3173.3,0.23163182]
["bitfinex","ETHUSD",1731779559244,3.15101,3173.6,3173.4,0.23163182]
["bitfinex","ETHUSD",1731779559488,3.15101,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731779559685,3.18918156,3173.5,3172.9,3.46675]
["bitfinex","ETHUSD",1731779559894,0.03806156,3173.5,3173.1,0.23156119]
["bitfinex","ETHUSD",1731779560058,3.151,3173.6,3173.2,0.23156119]
["bitfinex","ETHUSD",1731779560263,0.03678475,3173.4,3173.3,0.23156119]
["bitfinex","ETHUSD",1731779560565,3.151,3173.6,3173.3,0.23156119]
["bitfinex","ETHUSD",1731779560768,0.03678475,3173.4,3173.0,3.15157]
["bitfinex","ETHUSD",1731779560970,3.151,3173.6,3173.1,0.2315315]
["bitfinex","ETHUSD",1731779561287,3.151,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731779561485,3.18791085,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731779562166,0.03681085,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731779562480,3.15101,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731779562783,0.03678475,3173.4,3173.0,3.15157]
["bitfinex","ETHUSD",1731779562985,0.03681085,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731779563137,0.03675865,3173.3,3172.9,0.3151]
["bitfinex","ETHUSD",1731779563342,0.03678475,3173.4,3172.9,0.3151]
["bitfinex","ETHUSD",1731779563541,4.0,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1731779563542,0.03673254,3173.2,3173.0,3.15158]
["bitfinex","ETHUSD",1731779563785,0.03675865,3173.3,3173.0,3.15158]
["bitfinex","ETHUSD",1731779563984,4.0,3173.7,3172.9,0.3151]
["bitfinex","ETHUSD",1731779563985,0.03670644,3173.1,3172.9,0.3151]
["bitfinex","ETHUSD",1731779564185,3.1513,3173.3,3172.9,0.3151]
["bitfinex","ETHUSD",1731779564344,0.03668033,3173.0,3172.9,0.3151]
["bitfinex","ETHUSD",1731779564544,3.1513,3173.3,3172.7,0.3151]
["bitfinex","ETHUSD",1731779564882,0.4,3173.6,3172.9,0.3151]
["bitfinex","ETHUSD",1731779565083,4.0,3173.7,3172.9,0.3151]
["bitfinex","ETHUSD",1731779565084,0.03671558,3173.2,3172.9,0.3151]
["bitfinex","ETHUSD",1731779565283,7.15091,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731779570455,4.0,3173.7,3173.2,3.15133]
["bitfinex","ETHUSD",1731779573169,4.0,3173.7,3172.8,0.3151]
["bitfinex","ETHUSD",1731779573365,3.95,3173.7,3173.5,3.15102]
["bitfinex","ETHUSD",1731779573573,3.95,3173.7,3173.5,3.15101]
["bitfinex","ETHUSD",1731779573773,3.95,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731779574706,3.98683312,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731779576323,3.98683312,3173.7,3173.5,3.15103]
["bitfinex","ETHUSD",1731779576477,3.98683312,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731779579122,3.98683312,3173.7,3173.2,3.15135]
["bitfinex","ETHUSD",1731779579418,3.98683312,3173.7,3173.4,6.30223]
["bitfinex","ETHUSD",1731779579778,3.98683312,3173.7,3173.5,3.15106]
["bitfinex","ETHUSD",1731779581611,3.98683312,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731779581932,3.98683312,3173.7,3173.3,3.46635]
["bitfinex","ETHUSD",1731779582133,3.98683312,3173.7,3173.5,3.15101]
["bitfinex","ETHUSD",1731779582444,3.98683312,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731779583350,3.95,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731779583750,3.98688999,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731779584546,3.98688999,3173.7,3173.6,3.46609]
["bitfinex","ETHUSD",1731779587237,0.03688999,3173.7,3173.6,3.46609]
["bitfinex","ETHUSD",1731779587417,5.0,3174.5,3173.6,0.37811147]
["bitfinex","ETHUSD",1731779587599,0.03707562,3174.4,3174.2,3.15031]
["bitfinex","ETHUSD",1731779588052,0.03707562,3174.4,3174.3,3.15028]
["bitfinex","ETHUSD",1731779588221,0.03707562,3174.4,3174.0,3.15057]
["bitfinex","ETHUSD",1731779589054,3.15031,3174.3,3173.8,3.15073]
["bitfinex","ETHUSD",1731779589251,0.03707248,3174.3,3174.0,3.15056]
["bitfinex","ETHUSD",1731779589415,0.03707248,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1731779589416,3.15033,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1731779589611,3.15033,3174.3,3173.8,3.15077]
["bitfinex","ETHUSD",1731779589958,0.0370833,3174.2,3173.8,3.15077]
["bitfinex","ETHUSD",1731779590459,0.03705721,3174.1,3173.7,3.15089]
["bitfinex","ETHUSD",1731779590758,3.15033,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731779590923,0.03703111,3174.0,3173.7,3.15088]
["bitfinex","ETHUSD",1731779591104,3.15033,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1731779591304,0.03700502,3173.9,3173.7,3.15088]
["bitfinex","ETHUSD",1731779591508,3.15033,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1731779591743,0.03697893,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731779591944,9.57939806,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1731779592148,0.03697893,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731779592362,3.15032,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731779592538,0.03697893,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731779592726,8.15013,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1731779592913,9.82306281,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1731779593314,9.82306281,3174.5,3173.6,3.15091]
["bitfinex","ETHUSD",1731779593518,3.15023,3174.4,3173.8,3.15075]
["bitfinex","ETHUSD",1731779594232,9.82306281,3174.5,3173.8,3.15075]
["bitfinex","ETHUSD",1731779594413,3.15031,3174.3,3173.8,3.15075]
["bitfinex","ETHUSD",1731779594741,3.15031,3174.3,3173.4,3.46622]
["bitfinex","ETHUSD",1731779594742,3.15051,3174.1,3173.4,3.46622]
["bitfinex","ETHUSD",1731779595060,3.15051,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1731779595350,3.15051,3174.1,3173.4,3.15113]
["bitfinex","ETHUSD",1731779595555,3.15051,3174.1,3173.5,3.151]
["bitfinex","ETHUSD",1731779596359,3.15051,3174.1,3173.3,3.46638]
["bitfinex","ETHUSD",1731779596541,3.15066,3174.0,3173.3,3.15121]
["bitfinex","ETHUSD",1731779596741,3.15066,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731779597062,3.15066,3174.0,3173.1,3.46654]
["bitfinex","ETHUSD",1731779597063,3.15099,3173.7,3173.1,3.46654]
["bitfinex","ETHUSD",1731779598441,3.15099,3173.7,3173.2,3.15138]
["bitfinex","ETHUSD",1731779599157,3.15069,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731779599388,3.15081,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731779599547,3.15071,3173.9,3173.3,3.15124]
["bitfinex","ETHUSD",1731779600868,4.13257628,3174.4,3173.7,3.15081]
["bitfinex","ETHUSD",1731779601026,4.06555163,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1731779602847,0.91524163,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1731779603043,4.13250628,3174.4,3173.8,3.15074]
["bitfinex","ETHUSD",1731779603645,5.0,3174.5,3174.2,3.15039]
["bitfinex","ETHUSD",1731779603831,5.0,3174.5,3173.6,0.3151]
["bitfinex","ETHUSD",1731779604031,3.15023,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1731779604431,3.15023,3174.4,3173.7,3.46591]
["bitfinex","ETHUSD",1731779604632,0.03463718,3174.3,3173.9,3.15068]
["bitfinex","ETHUSD",1731779604876,5.0,3174.5,3173.7,1.74436806]
["bitfinex","ETHUSD",1731779605081,0.0346111,3174.2,3174.0,3.15052]
["bitfinex","ETHUSD",1731779605282,5.0,3174.5,3173.7,0.3151]
["bitfinex","ETHUSD",1731779605454,5.0,3174.5,3174.2,3.15031]
["bitfinex","ETHUSD",1731779605773,5.0,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731779606433,5.0,3174.5,3174.2,3.15031]
["bitfinex","ETHUSD",1731779606434,5.0,3174.5,3174.3,3.15028]
["bitfinex","ETHUSD",1731779606635,5.0,3174.5,3174.0,3.46567]
["bitfinex","ETHUSD",1731779606834,5.0,3174.5,3174.1,3.46559]
["bitfinex","ETHUSD",1731779607237,5.0,3174.5,3174.3,3.15024]
["bitfinex","ETHUSD",1731779607589,5.0,3174.5,3174.4,3.4653]
["bitfinex","ETHUSD",1731779612503,5.0,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731779613863,5.0,3174.5,3174.4,4.57946806]
["bitfinex","ETHUSD",1731779614068,5.0,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731779615065,5.0,3174.5,3174.4,4.57946806]
["bitfinex","ETHUSD",1731779617478,5.0,3174.5,3174.4,4.95756823]
["bitfinex","ETHUSD",1731779617667,0.02485,3174.5,3174.4,4.95756823]
["bitfinex","ETHUSD",1731779618736,0.02485,3174.5,3174.4,4.89456806]
["bitfinex","ETHUSD",1731779618907,0.02485,3174.5,3174.4,3.4653]
["bitfinex","ETHUSD",1731779619108,0.02485,3174.5,3174.4,4.89456806]
["bitfinex","ETHUSD",1731779619325,0.02485,3174.5,3174.4,3.4653]
["bitfinex","ETHUSD",1731779619525,0.02485,3174.5,3174.4,4.89456806]
["bitfinex","ETHUSD",1731779620221,0.02485,3174.5,3174.4,3.4653]
["bitfinex","ETHUSD",1731779620422,0.02485,3174.5,3174.4,4.89456806]
["bitfinex","ETHUSD",1731779620847,0.02485,3174.5,3174.4,3.4653]
["bitfinex","ETHUSD",1731779621211,0.02485,3174.5,3174.4,3.69610816]
["bitfinex","ETHUSD",1731779621433,0.02485,3174.5,3174.4,3.75910349]
["bitfinex","ETHUSD",1731779621651,0.02485,3174.5,3174.4,3.52829533]
["bitfinex","ETHUSD",1731779621796,0.02485,3174.5,3174.4,4.15178232]
["bitfinex","ETHUSD",1731779622000,0.02485,3174.5,3174.4,4.38247459]
["bitfinex","ETHUSD",1731779623606,0.02485,3174.5,3174.4,7.39826627]
["bitfinex","ETHUSD",1731779626804,4.0,3174.7,3174.4,7.177574]
["bitfinex","ETHUSD",1731779627006,4.0,3174.7,3174.6,3.4651]
["bitfinex","ETHUSD",1731779627240,4.0,3174.7,3174.6,3.69566146]
["bitfinex","ETHUSD",1731779627434,4.0,3174.7,3174.6,3.38056146]
["bitfinex","ETHUSD",1731779627954,4.0,3174.7,3174.6,3.45353557]
["bitfinex","ETHUSD",1731779628157,4.0,3174.7,3174.6,3.39054738]
["bitfinex","ETHUSD",1731779630444,4.0,3174.7,3174.6,3.38054738]
["bitfinex","ETHUSD",1731779631215,4.0,3174.7,3174.6,3.38069933]
["bitfinex","ETHUSD",1731779632615,4.0,3174.7,3174.6,3.15]
["bitfinex","ETHUSD",1731779632827,4.0,3174.7,3174.6,3.38083688]
["bitfinex","ETHUSD",1731779633959,4.0,3174.7,3174.6,3.93083688]
["bitfinex","ETHUSD",1731779634169,4.0,3174.7,3174.6,3.38083688]
["bitfinex","ETHUSD",1731779634868,4.0,3174.7,3174.6,3.38108352]
["bitfinex","ETHUSD",1731779639176,4.0,3174.7,3174.6,3.93108352]
["bitfinex","ETHUSD",1731779640173,4.0,3174.7,3174.6,4.24618352]
["bitfinex","ETHUSD",1731779640379,1.83616093,3174.7,3174.6,4.24618352]
["bitfinex","ETHUSD",1731779642486,1.83616093,3174.7,3174.6,4.0151]
["bitfinex","ETHUSD",1731779644186,0.05,3175.0,3174.6,4.0251]
["bitfinex","ETHUSD",1731779644397,0.05,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1731779644559,0.05,3175.0,3174.9,3.6997]
["bitfinex","ETHUSD",1731779644890,0.05,3175.0,3174.9,5.44196685]
["bitfinex","ETHUSD",1731779645249,0.05,3175.0,3174.9,3.6997]
["bitfinex","ETHUSD",1731779649658,0.08270678,3175.0,3174.9,3.6997]
["bitfinex","ETHUSD",1731779650264,7.23671678,3175.6,3174.9,0.55]
["bitfinex","ETHUSD",1731779650564,7.23671678,3175.6,3174.4,0.62348699]
["bitfinex","ETHUSD",1731779650565,3.14949,3175.2,3174.6,3.14995]
["bitfinex","ETHUSD",1731779650763,3.14951,3175.1,3174.6,3.14995]
["bitfinex","ETHUSD",1731779651069,0.03162861,3175.1,3174.6,3.14995]
["bitfinex","ETHUSD",1731779651501,3.18114861,3175.1,3174.6,3.14995]
["bitfinex","ETHUSD",1731779651858,3.18114861,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1731779652066,0.03162861,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1731779652270,0.03162861,3175.1,3174.9,3.1497]
["bitfinex","ETHUSD",1731779652578,3.14924,3175.4,3174.9,3.1497]
["bitfinex","ETHUSD",1731779652792,0.03158451,3175.0,3174.7,3.14983]
["bitfinex","ETHUSD",1731779653026,4.30025785,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1731779653027,4.30023785,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1731779653175,0.03155843,3174.9,3174.7,3.14983]
["bitfinex","ETHUSD",1731779653370,0.03155843,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1731779653371,3.14951,3175.1,3174.6,0.55]
["bitfinex","ETHUSD",1731779653680,3.14963,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1731779653870,0.03155843,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1731779654333,3.18129843,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1731779654609,3.18129843,3174.9,3174.4,3.70014]
["bitfinex","ETHUSD",1731779654610,0.03155843,3174.9,3174.4,3.70014]
["bitfinex","ETHUSD",1731779654909,0.03155843,3174.9,3173.8,3.15074]
["bitfinex","ETHUSD",1731779654910,3.15,3174.6,3174.5,0.37024522]
["bitfinex","ETHUSD",1731779655414,0.03141209,3174.6,3174.1,0.37024522]
["bitfinex","ETHUSD",1731779655619,0.03141209,3174.6,3174.2,3.15038]
["bitfinex","ETHUSD",1731779655821,3.14997,3174.7,3174.3,0.37024522]
["bitfinex","ETHUSD",1731779656031,0.03135796,3174.5,3174.4,0.37024522]
["bitfinex","ETHUSD",1731779656186,3.1501,3174.5,3174.4,0.37024522]
["bitfinex","ETHUSD",1731779656380,3.18145595,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1731779657505,6.16480542,3175.1,3174.0,0.55]
["bitfinex","ETHUSD",1731779657806,0.03025963,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1731779658010,3.15008,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1731779658212,0.03023354,3174.3,3173.6,0.3151]
["bitfinex","ETHUSD",1731779658507,3.1502,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731779658713,0.03020745,3174.2,3173.8,3.15078]
["bitfinex","ETHUSD",1731779659022,0.03023354,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1731779659222,0.03018136,3174.1,3173.8,3.15078]
["bitfinex","ETHUSD",1731779659427,0.03020745,3174.2,3173.8,3.15078]
["bitfinex","ETHUSD",1731779659584,0.03015527,3174.0,3173.8,3.15078]
["bitfinex","ETHUSD",1731779659784,3.1502,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731779660086,3.1502,3174.4,3173.8,3.70078]
["bitfinex","ETHUSD",1731779660292,0.03023354,3174.3,3173.8,3.15076]
["bitfinex","ETHUSD",1731779660826,3.1501,3174.5,3173.8,3.15076]
["bitfinex","ETHUSD",1731779661229,0.03025963,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1731779662133,3.18045963,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1731779662926,0.03025963,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1731779663146,3.18048963,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1731779663890,3.14967,3175.0,3173.8,3.15076]
["bitfinex","ETHUSD",1731779664085,3.15018,3174.5,3173.8,3.15076]
["bitfinex","ETHUSD",1731779664291,0.02925097,3174.4,3173.7,0.55]
["bitfinex","ETHUSD",1731779664487,3.17945097,3174.4,3173.7,0.55]
["bitfinex","ETHUSD",1731779664741,3.1504,3174.2,3173.6,3.15096]
["bitfinex","ETHUSD",1731779665138,0.02917271,3174.1,3173.6,3.15096]
["bitfinex","ETHUSD",1731779665636,3.17967271,3174.1,3173.6,3.15096]
["bitfinex","ETHUSD",1731779666889,0.02917271,3174.1,3173.7,0.55]
["bitfinex","ETHUSD",1731779667090,3.15028,3174.4,3173.9,3.15068]
["bitfinex","ETHUSD",1731779667296,0.02911569,3174.3,3173.9,3.15068]
["bitfinex","ETHUSD",1731779667545,3.15011,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1731779667738,0.0290896,3174.2,3174.0,0.55]
["bitfinex","ETHUSD",1731779667894,3.15011,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1731779668092,0.02914177,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1731779668331,3.15,3174.6,3173.9,0.55]
["bitfinex","ETHUSD",1731779668538,0.02911569,3174.3,3173.9,3.70069]
["bitfinex","ETHUSD",1731779668747,3.1501,3174.5,3173.9,3.70069]
["bitfinex","ETHUSD",1731779668907,0.0290896,3174.2,3173.9,3.70069]
["bitfinex","ETHUSD",1731779669107,3.15001,3174.6,3173.9,6.85132]
["bitfinex","ETHUSD",1731779669397,0.02906351,3174.1,3173.9,6.85132]
["bitfinex","ETHUSD",1731779669595,3.15001,3174.6,3173.9,3.70063]
["bitfinex","ETHUSD",1731779669847,3.15001,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1731779670639,3.14982,3174.8,3174.1,3.15041]
["bitfinex","ETHUSD",1731779671214,3.14991,3174.7,3174.1,3.15041]
["bitfinex","ETHUSD",1731779671542,3.14982,3174.8,3174.1,3.15041]
["bitfinex","ETHUSD",1731779671702,3.15001,3174.6,3174.1,3.15041]
["bitfinex","ETHUSD",1731779671898,3.15001,3174.6,3173.9,6.8513]
["bitfinex","ETHUSD",1731779672151,3.15001,3174.6,3173.9,0.55]
["bitfinex","ETHUSD",1731779672361,3.15027,3174.4,3173.8,0.3151]
["bitfinex","ETHUSD",1731779672510,3.15046,3174.2,3173.8,0.3151]
["bitfinex","ETHUSD",1731779672911,3.15027,3174.4,3173.8,0.3151]
["bitfinex","ETHUSD",1731779673457,3.1503,3174.3,3173.8,0.3151]
["bitfinex","ETHUSD",1731779673629,3.15027,3174.4,3173.8,3.46588]
["bitfinex","ETHUSD",1731779673809,3.15027,3174.4,3173.8,0.3151]
["bitfinex","ETHUSD",1731779674363,3.14984,3174.8,3173.9,0.55]
["bitfinex","ETHUSD",1731779674527,3.01525542,3175.1,3174.1,3.15043]
["bitfinex","ETHUSD",1731779674745,3.14985,3174.8,3174.1,3.15043]
["bitfinex","ETHUSD",1731779675081,3.14985,3174.8,3174.2,3.15039]
["bitfinex","ETHUSD",1731779677052,3.45215554,3175.0,3173.9,0.55]
["bitfinex","ETHUSD",1731779677053,3.01525542,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1731779677267,3.01525542,3174.5,3173.8,0.3151]
["bitfinex","ETHUSD",1731779677268,3.1505,3174.1,3173.8,0.3151]
["bitfinex","ETHUSD",1731779677873,3.15031,3174.3,3173.8,0.3151]
["bitfinex","ETHUSD",1731779678089,3.15041,3174.2,3173.7,0.3151]
["bitfinex","ETHUSD",1731779678548,3.15031,3174.3,3173.7,0.3151]
["bitfinex","ETHUSD",1731779678880,3.1504,3174.2,3173.7,0.3151]
["bitfinex","ETHUSD",1731779679287,3.1505,3174.1,3173.7,0.3151]
["bitfinex","ETHUSD",1731779679790,0.02899028,3174.0,3173.6,0.3151]
["bitfinex","ETHUSD",1731779680338,0.02899028,3174.0,3173.5,3.70105]
["bitfinex","ETHUSD",1731779680540,3.17964028,3174.0,3173.4,3.70118]
["bitfinex","ETHUSD",1731779681350,3.17964028,3174.0,3173.2,3.46647]
["bitfinex","ETHUSD",1731779681351,3.15075,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731779681582,3.1796691,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731779681774,3.1508,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731779681986,3.15091,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1731779682137,3.15091,3173.7,3173.2,0.3151]
["bitfinex","ETHUSD",1731779682138,3.151,3173.6,3173.2,0.3151]
["bitfinex","ETHUSD",1731779682337,3.151,3173.6,3173.0,3.15152]
["bitfinex","ETHUSD",1731779682549,3.17990103,3173.5,3173.0,3.15152]
["bitfinex","ETHUSD",1731779682746,0.02878103,3173.5,3173.0,3.15152]
["bitfinex","ETHUSD",1731779682980,3.15091,3173.7,3172.8,3.46686]
["bitfinex","ETHUSD",1731779683193,0.0287439,3173.4,3172.8,0.3151]
["bitfinex","ETHUSD",1731779683507,3.15118,3173.5,3172.6,3.15197]
["bitfinex","ETHUSD",1731779683508,3.15141,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1731779683783,0.02863651,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1731779683981,3.18012651,3173.1,3172.5,0.1]
["bitfinex","ETHUSD",1731779684133,3.18012651,3173.1,3172.5,3.25208]
["bitfinex","ETHUSD",1731779684570,3.15171,3172.9,3172.5,0.1]
["bitfinex","ETHUSD",1731779684954,3.18030005,3172.8,3172.5,0.1]
["bitfinex","ETHUSD",1731779685279,3.15189,3172.7,3172.5,0.1]
["bitfinex","ETHUSD",1731779685644,0.02833648,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779686381,3.15189,3172.7,3172.5,0.1]
["bitfinex","ETHUSD",1731779686584,0.02831442,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779686936,3.18029442,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779688080,2.89420184,3172.7,3172.5,0.1]
["bitfinex","ETHUSD",1731779689040,3.15198,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779689357,4.07177718,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779690478,4.08177718,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779691950,12.47948938,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779693283,12.46948938,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779693845,12.47948938,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779694068,12.48948938,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779694650,12.48710138,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779695293,12.47710138,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779696289,12.48710138,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779696501,12.47710138,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779696929,12.46710138,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779697250,11.5473042,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779698057,8.3977122,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779698257,3.01525542,3173.6,3172.7,3.15188]
["bitfinex","ETHUSD",1731779698517,3.15125,3173.4,3172.7,3.12188]
["bitfinex","ETHUSD",1731779699002,3.15131,3173.3,3172.7,3.12188]
["bitfinex","ETHUSD",1731779700597,3.1514,3173.2,3172.5,3.25208]
["bitfinex","ETHUSD",1731779700801,3.1514,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731779702182,3.15129,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731779702439,3.15121,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731779702589,3.15131,3173.3,3172.6,3.15193]
["bitfinex","ETHUSD",1731779702784,3.15121,3173.4,3172.6,3.15193]
["bitfinex","ETHUSD",1731779702785,3.1514,3173.2,3172.6,3.15193]
["bitfinex","ETHUSD",1731779703133,3.19246184,3173.4,3172.8,3.1517]
["bitfinex","ETHUSD",1731779703337,0.04131804,3173.3,3172.8,3.1517]
["bitfinex","ETHUSD",1731779703645,3.1511,3173.5,3172.8,3.1517]
["bitfinex","ETHUSD",1731779703936,0.04127888,3173.2,3172.8,3.1517]
["bitfinex","ETHUSD",1731779704138,3.1511,3173.5,3172.8,3.1517]
["bitfinex","ETHUSD",1731779704286,0.04127888,3173.2,3172.9,3.15167]
["bitfinex","ETHUSD",1731779704632,3.01525542,3173.7,3172.9,3.15167]
["bitfinex","ETHUSD",1731779704633,3.15031,3174.3,3173.2,0.55]
["bitfinex","ETHUSD",1731779704828,3.15031,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1731779705188,3.15031,3174.3,3172.8,3.15173]
["bitfinex","ETHUSD",1731779705189,3.15101,3173.6,3172.8,0.55]
["bitfinex","ETHUSD",1731779705387,6.16617542,3173.7,3172.7,3.15185]
["bitfinex","ETHUSD",1731779705588,3.15125,3173.4,3172.7,3.15185]
["bitfinex","ETHUSD",1731779705829,3.15125,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1731779706045,3.15171,3172.9,3172.5,0.1]
["bitfinex","ETHUSD",1731779706535,3.1516,3173.0,3172.5,0.1]
["bitfinex","ETHUSD",1731779706685,3.15171,3172.9,3172.5,0.1]
["bitfinex","ETHUSD",1731779707684,6.16674542,3173.1,3172.5,0.1]
["bitfinex","ETHUSD",1731779707934,9.31830542,3173.1,3172.5,0.1]
["bitfinex","ETHUSD",1731779708239,3.1513,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1731779708422,3.1513,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731779708802,3.1513,3173.3,3172.5,0.1]
["bitfinex","ETHUSD",1731779709126,3.1514,3173.2,3172.5,0.1]
["bitfinex","ETHUSD",1731779709327,3.15149,3173.1,3172.5,0.1]
["bitfinex","ETHUSD",1731779709828,3.31678096,3173.4,3172.5,0.1]
["bitfinex","ETHUSD",1731779709998,3.15184,3172.8,3172.5,0.1]
["bitfinex","ETHUSD",1731779710336,3.1519,3172.7,3172.5,0.1]
["bitfinex","ETHUSD",1731779710927,3.15198,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779711299,3.467178,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779713407,3.15183,3172.8,3172.5,0.1]
["bitfinex","ETHUSD",1731779713703,3.15198,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779723257,3.15183,3172.8,3172.5,0.1]
["bitfinex","ETHUSD",1731779723593,3.15169,3172.9,3172.5,0.1]
["bitfinex","ETHUSD",1731779724493,0.34627455,3173.3,3172.5,0.1]
["bitfinex","ETHUSD",1731779724494,3.1514,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731779724659,3.01525542,3173.1,3172.5,0.1]
["bitfinex","ETHUSD",1731779724865,3.15189,3172.7,3172.5,0.1]
["bitfinex","ETHUSD",1731779725080,3.15198,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779725278,3.15189,3172.7,3172.5,0.1]
["bitfinex","ETHUSD",1731779725446,3.15172,3172.9,3172.5,0.1]
["bitfinex","ETHUSD",1731779725645,3.01525542,3173.1,3172.5,0.1]
["bitfinex","ETHUSD",1731779725646,3.15153,3173.1,3172.5,0.1]
["bitfinex","ETHUSD",1731779725877,3.1516,3173.0,3172.5,0.1]
["bitfinex","ETHUSD",1731779726062,3.15171,3172.9,3172.5,0.1]
["bitfinex","ETHUSD",1731779726683,3.15175,3172.9,3172.5,0.1]
["bitfinex","ETHUSD",1731779727193,3.15198,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779735659,11.5596922,3172.6,3172.5,0.1]
["bitfinex","ETHUSD",1731779736195,3.15318,3171.4,3171.3,0.32902043]
["bitfinex","ETHUSD",1731779736358,3.15316,3171.5,3171.3,0.32902043]
["bitfinex","ETHUSD",1731779736706,3.15329,3171.3,3170.6,3.46897]
["bitfinex","ETHUSD",1731779737321,3.15345,3171.2,3170.6,3.15387]
["bitfinex","ETHUSD",1731779737982,3.1537,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731779738374,3.1537,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1731779739105,3.01525542,3171.3,3169.8,3.15473]
["bitfinex","ETHUSD",1731779739106,3.15409,3170.5,3169.8,3.15473]
["bitfinex","ETHUSD",1731779739278,3.15409,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731779739481,3.15409,3170.5,3169.7,3.15487]
["bitfinex","ETHUSD",1731779739672,3.15409,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1731779739874,3.784937,3170.5,3169.6,3.15496]
["bitfinex","ETHUSD",1731779740165,3.15467,3170.0,3169.2,3.15529]
["bitfinex","ETHUSD",1731779740500,3.15458,3170.0,3169.2,3.15529]
["bitfinex","ETHUSD",1731779740807,3.1548,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731779740968,3.15458,3170.0,3169.3,3.15518]
["bitfinex","ETHUSD",1731779741468,6.30924,3170.0,3169.3,3.15518]
["bitfinex","ETHUSD",1731779741658,3.15479,3169.8,3168.9,1.26138]
["bitfinex","ETHUSD",1731779741865,3.15458,3170.0,3169.2,3.15533]
["bitfinex","ETHUSD",1731779742188,3.01525542,3170.3,3169.2,3.15533]
["bitfinex","ETHUSD",1731779742189,3.15411,3170.5,3169.9,3.15467]
["bitfinex","ETHUSD",1731779742449,6.30791,3170.7,3169.9,3.15461]
["bitfinex","ETHUSD",1731779742611,4.92602776,3170.7,3169.9,3.15461]
["bitfinex","ETHUSD",1731779742914,3.15423,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1731779743224,3.15434,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731779743362,3.01525542,3170.6,3169.6,0.55]
["bitfinex","ETHUSD",1731779743363,6.16923542,3170.6,3169.6,0.55]
["bitfinex","ETHUSD",1731779743714,0.64760896,3171.2,3169.6,0.55]
["bitfinex","ETHUSD",1731779743715,3.01525542,3171.2,3170.4,3.15417]
["bitfinex","ETHUSD",1731779744005,3.15369,3170.9,3170.2,3.70432]
["bitfinex","ETHUSD",1731779744208,3.15384,3170.8,3170.2,0.55]
["bitfinex","ETHUSD",1731779744363,3.15388,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1731779744570,3.15388,3170.7,3170.0,0.55]
["bitfinex","ETHUSD",1731779744571,3.784637,3170.7,3170.0,0.55]
["bitfinex","ETHUSD",1731779744909,3.15419,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1731779745118,3.15419,3170.4,3169.8,3.70476]
["bitfinex","ETHUSD",1731779745270,3.784647,3170.7,3169.9,3.15459]
["bitfinex","ETHUSD",1731779745615,3.15368,3170.9,3170.2,0.55]
["bitfinex","ETHUSD",1731779745815,3.15379,3170.8,3170.2,0.55]
["bitfinex","ETHUSD",1731779746105,3.15368,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731779746631,3.15383,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1731779746935,3.15395,3170.7,3169.8,3.70471]
["bitfinex","ETHUSD",1731779747090,3.15434,3170.3,3169.6,0.55]
["bitfinex","ETHUSD",1731779747289,3.15424,3170.4,3169.6,0.55]
["bitfinex","ETHUSD",1731779747489,3.15424,3170.4,3169.6,3.70493]
["bitfinex","ETHUSD",1731779747704,0.93234954,3170.4,3169.6,3.15493]
["bitfinex","ETHUSD",1731779748026,3.15419,3170.4,3169.4,3.15514]
["bitfinex","ETHUSD",1731779748400,3.01525542,3170.6,3169.4,3.15514]
["bitfinex","ETHUSD",1731779748619,3.15454,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1731779749025,3.1543,3170.3,3169.4,3.15514]
["bitfinex","ETHUSD",1731779749349,3.15459,3170.0,3169.2,3.1553]
["bitfinex","ETHUSD",1731779749828,3.15459,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1731779751248,3.15459,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731779751622,3.01525542,3169.5,3168.6,3.15592]
["bitfinex","ETHUSD",1731779751813,3.15539,3169.2,3168.4,3.15609]
["bitfinex","ETHUSD",1731779752016,3.15557,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1731779752213,3.15557,3169.0,3168.2,3.15631]
["bitfinex","ETHUSD",1731779752839,3.15568,3168.9,3168.2,3.15631]
["bitfinex","ETHUSD",1731779753150,0.30152554,3169.4,3168.7,3.15577]
["bitfinex","ETHUSD",1731779753151,3.45676554,3169.4,3168.7,3.15577]
["bitfinex","ETHUSD",1731779753306,3.45676554,3169.4,3168.1,0.06312759]
["bitfinex","ETHUSD",1731779753307,3.15524,3169.4,3168.2,3.15636]
["bitfinex","ETHUSD",1731779753504,3.15497,3169.6,3168.3,0.06312138]
["bitfinex","ETHUSD",1731779753716,3.15497,3169.6,3167.6,1.88303034]
["bitfinex","ETHUSD",1731779753717,3.15532,3169.3,3167.6,1.261834]
["bitfinex","ETHUSD",1731779753905,3.15547,3169.1,3167.6,1.261834]
["bitfinex","ETHUSD",1731779754135,8.3977122,3169.6,3168.8,3.1557]
["bitfinex","ETHUSD",1731779754312,0.30152554,3169.7,3168.3,3.15626]
["bitfinex","ETHUSD",1731779754522,3.15449,3170.1,3169.3,3.15524]
["bitfinex","ETHUSD",1731779754728,3.15459,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1731779755223,3.15467,3169.9,3169.3,3.15524]
["bitfinex","ETHUSD",1731779755606,3.15449,3170.1,3169.2,0.55]
["bitfinex","ETHUSD",1731779755803,3.15457,3170.0,3169.3,3.1552]
["bitfinex","ETHUSD",1731779756049,3.501482,3170.1,3169.5,3.15502]
["bitfinex","ETHUSD",1731779756207,3.15447,3170.1,3169.2,0.55]
["bitfinex","ETHUSD",1731779756408,3.01525542,3170.1,3169.2,0.55]
["bitfinex","ETHUSD",1731779756631,3.15483,3169.8,3169.2,0.55]
["bitfinex","ETHUSD",1731779757857,3.15467,3169.9,3169.2,3.70533]
["bitfinex","ETHUSD",1731779758611,3.15449,3170.1,3169.2,3.70533]
["bitfinex","ETHUSD",1731779758860,3.66852224,3170.3,3169.2,3.70533]
["bitfinex","ETHUSD",1731779758861,3.15428,3170.3,3169.4,3.15508]
["bitfinex","ETHUSD",1731779759012,0.315368,3170.8,3169.5,0.6131014]
["bitfinex","ETHUSD",1731779759370,3.15395,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1731779759525,0.3469318,3170.6,3170.2,3.15433]
["bitfinex","ETHUSD",1731779759723,3.15374,3170.9,3170.2,3.15433]
["bitfinex","ETHUSD",1731779759922,3.15374,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1731779760520,6.82162224,3171.5,3170.6,3.15396]
["bitfinex","ETHUSD",1731779760719,6.82162224,3171.5,3170.7,3.70387]
["bitfinex","ETHUSD",1731779760720,3.15335,3171.3,3170.7,3.70387]
["bitfinex","ETHUSD",1731779760955,3.15348,3171.1,3170.7,0.55]
["bitfinex","ETHUSD",1731779761169,3.15361,3171.0,3170.3,3.70425]
["bitfinex","ETHUSD",1731779761329,3.15334,3171.3,3170.4,3.15409]
["bitfinex","ETHUSD",1731779761530,0.315334,3171.2,3170.5,0.55]
["bitfinex","ETHUSD",1731779761738,0.315334,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731779762358,3.468714,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731779762722,3.468714,3171.2,3170.6,3.15389]
["bitfinex","ETHUSD",1731779762723,0.315334,3171.2,3170.6,3.15389]
["bitfinex","ETHUSD",1731779762927,3.15335,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1731779763253,3.15385,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1731779763415,3.15385,3170.8,3170.0,3.70454]
["bitfinex","ETHUSD",1731779763619,3.15379,3170.8,3170.2,0.55]
["bitfinex","ETHUSD",1731779764281,3.15379,3170.8,3170.0,3.70456]
["bitfinex","ETHUSD",1731779764282,3.15403,3170.6,3170.0,3.70456]
["bitfinex","ETHUSD",1731779764437,3.15403,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1731779764639,3.15379,3170.8,3170.1,0.55]
["bitfinex","ETHUSD",1731779764986,3.15379,3170.8,3170.1,3.7044]
["bitfinex","ETHUSD",1731779766424,3.15379,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1731779767021,3.15387,3170.8,3170.1,3.70446]
["bitfinex","ETHUSD",1731779767221,3.75311824,3170.8,3170.1,3.70446]
["bitfinex","ETHUSD",1731779767761,0.59924824,3170.8,3170.1,3.70446]
["bitfinex","ETHUSD",1731779767978,3.15309,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1731779768567,3.15309,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731779768973,3.15267,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731779769179,3.1525,3172.1,3171.3,3.15325]
["bitfinex","ETHUSD",1731779769333,3.15247,3172.2,3171.3,3.15325]
["bitfinex","ETHUSD",1731779769531,3.1528,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731779769972,3.15289,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731779770131,3.1528,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731779770331,3.78334,3171.8,3171.0,0.55]
["bitfinex","ETHUSD",1731779770573,3.15335,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1731779771373,3.15316,3171.5,3170.8,0.55]
["bitfinex","ETHUSD",1731779771689,3.15289,3171.7,3170.8,0.55]
["bitfinex","ETHUSD",1731779771847,3.78337,3171.8,3171.2,3.1533]
["bitfinex","ETHUSD",1731779772177,0.693607,3171.7,3171.2,3.1533]
["bitfinex","ETHUSD",1731779772375,3.846547,3171.7,3171.0,3.1535]
["bitfinex","ETHUSD",1731779772585,3.846547,3171.7,3170.8,3.70375]
["bitfinex","ETHUSD",1731779772586,3.15311,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1731779772765,3.15311,3171.5,3171.0,0.55]
["bitfinex","ETHUSD",1731779772931,3.15311,3171.5,3170.8,0.55]
["bitfinex","ETHUSD",1731779773135,3.15328,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1731779773383,3.15328,3171.3,3170.6,0.55]
["bitfinex","ETHUSD",1731779773688,0.315311,3171.4,3170.9,3.15361]
["bitfinex","ETHUSD",1731779773885,3.15322,3171.4,3170.8,0.55]
["bitfinex","ETHUSD",1731779774089,3.15322,3171.4,3170.8,3.70375]
["bitfinex","ETHUSD",1731779775065,6.30647,3171.4,3170.8,0.55]
["bitfinex","ETHUSD",1731779775247,3.15322,3171.4,3170.8,0.55]
["bitfinex","ETHUSD",1731779775447,3.15329,3171.3,3170.8,0.55]
["bitfinex","ETHUSD",1731779775750,3.15322,3171.4,3170.8,0.55]
["bitfinex","ETHUSD",1731779776361,3.15322,3171.4,3170.8,3.70377]
["bitfinex","ETHUSD",1731779776961,3.15345,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731779777266,3.15338,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1731779777593,3.15322,3171.4,3170.7,3.15378]
["bitfinex","ETHUSD",1731779777900,3.15329,3171.3,3170.6,3.15389]
["bitfinex","ETHUSD",1731779778100,3.783941,3171.3,3170.6,3.15389]
["bitfinex","ETHUSD",1731779778303,0.630651,3171.3,3170.6,3.15389]
["bitfinex","ETHUSD",1731779778458,3.15344,3171.2,3170.6,3.15389]
["bitfinex","ETHUSD",1731779779292,3.15367,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1731779779678,3.15348,3171.1,3170.4,3.15415]
["bitfinex","ETHUSD",1731779780581,3.15328,3171.3,3170.7,3.15382]
["bitfinex","ETHUSD",1731779780898,0.93305613,3171.3,3170.9,3.15367]
["bitfinex","ETHUSD",1731779781056,3.153,3171.6,3170.5,3.15407]
["bitfinex","ETHUSD",1731779781261,3.153,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1731779781472,3.153,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731779781674,3.15278,3171.8,3171.0,3.15357]
["bitfinex","ETHUSD",1731779781883,3.468178,3171.7,3171.0,3.1535]
["bitfinex","ETHUSD",1731779782070,3.1526,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1731779782272,3.15241,3172.2,3171.3,3.15321]
["bitfinex","ETHUSD",1731779782515,3.15264,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1731779782801,3.15264,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731779784406,3.15279,3171.8,3171.2,3.15335]
["bitfinex","ETHUSD",1731779784612,3.15289,3171.7,3171.1,3.15343]
["bitfinex","ETHUSD",1731779784975,3.02406127,3171.8,3170.9,3.15365]
["bitfinex","ETHUSD",1731779785194,3.15317,3171.5,3170.9,3.15365]
["bitfinex","ETHUSD",1731779785360,3.15319,3171.4,3170.9,3.15365]
["bitfinex","ETHUSD",1731779785900,3.15319,3171.4,3170.7,3.1538]
["bitfinex","ETHUSD",1731779786058,3.15346,3171.2,3170.6,3.46904]
["bitfinex","ETHUSD",1731779786258,3.15346,3171.2,3170.6,3.15394]
["bitfinex","ETHUSD",1731779787477,0.44903835,3171.4,3170.5,3.15401]
["bitfinex","ETHUSD",1731779787686,3.1535,3171.1,3170.3,3.79431505]
["bitfinex","ETHUSD",1731779787889,3.1535,3171.1,3170.3,3.15419]
["bitfinex","ETHUSD",1731779788073,3.02406127,3171.5,3170.3,3.15419]
["bitfinex","ETHUSD",1731779788275,3.15355,3171.1,3170.4,3.1541]
["bitfinex","ETHUSD",1731779788699,3.15361,3171.0,3170.4,3.1541]
["bitfinex","ETHUSD",1731779788905,3.15361,3171.0,3170.5,0.55]
["bitfinex","ETHUSD",1731779789257,0.60425296,3171.0,3169.9,3.15463]
["bitfinex","ETHUSD",1731779789461,3.1537,3170.9,3170.1,3.15441]
["bitfinex","ETHUSD",1731779789680,3.15384,3170.8,3170.1,3.15441]
["bitfinex","ETHUSD",1731779789909,3.1539,3170.7,3170.1,3.15441]
["bitfinex","ETHUSD",1731779791404,3.15397,3170.6,3169.5,3.15499]
["bitfinex","ETHUSD",1731779791584,3.15418,3170.4,3169.7,3.15481]
["bitfinex","ETHUSD",1731779791789,3.15415,3170.5,3169.7,3.15481]
["bitfinex","ETHUSD",1731779791790,3.15427,3170.3,3169.7,3.15481]
["bitfinex","ETHUSD",1731779792913,3.15427,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731779793913,3.15427,3170.3,3169.5,3.15503]
["bitfinex","ETHUSD",1731779794124,3.15427,3170.3,3169.4,0.62108315]
["bitfinex","ETHUSD",1731779794125,3.02406127,3170.6,3169.4,0.62108315]
["bitfinex","ETHUSD",1731779794421,3.15459,3170.0,3169.4,0.62108315]
["bitfinex","ETHUSD",1731779794580,3.15459,3170.0,3169.4,3.77622315]
["bitfinex","ETHUSD",1731779795488,3.15478,3169.8,3169.4,0.62108315]
["bitfinex","ETHUSD",1731779795704,3.15459,3170.0,3169.4,0.62108315]
["bitfinex","ETHUSD",1731779796222,3.15468,3169.9,3169.4,0.62108315]
["bitfinex","ETHUSD",1731779796422,3.15478,3169.8,3169.4,0.62108315]
["bitfinex","ETHUSD",1731779796716,3.15499,3169.6,3169.0,0.158]
["bitfinex","ETHUSD",1731779796918,3.1548,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731779797116,3.15488,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1731779799045,3.155,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1731779799346,3.15488,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1731779800062,3.785837,3169.7,3169.0,0.158]
["bitfinex","ETHUSD",1731779800214,3.15506,3169.6,3169.0,0.158]
["bitfinex","ETHUSD",1731779800556,3.15489,3169.7,3169.0,3.31349]
["bitfinex","ETHUSD",1731779801232,3.15479,3169.8,3169.1,3.70537]
["bitfinex","ETHUSD",1731779801605,3.15489,3169.7,3169.1,3.70537]
["bitfinex","ETHUSD",1731779801832,3.15497,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1731779802553,3.15489,3169.7,3169.1,3.70545]
["bitfinex","ETHUSD",1731779804919,3.15513,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1731779805134,3.15513,3169.5,3169.0,0.158]
["bitfinex","ETHUSD",1731779807040,3.1552,3169.4,3169.0,0.158]
["bitfinex","ETHUSD",1731779810430,6.31004,3169.6,3169.0,0.158]
["bitfinex","ETHUSD",1731779810757,6.31005,3169.6,3169.0,0.158]
["bitfinex","ETHUSD",1731779810950,3.15508,3169.5,3169.0,0.158]
["bitfinex","ETHUSD",1731779811154,3.15498,3169.6,3169.0,3.31355]
["bitfinex","ETHUSD",1731779811375,3.15494,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1731779811572,3.15498,3169.6,3169.0,0.158]
["bitfinex","ETHUSD",1731779812217,3.15508,3169.5,3169.0,0.158]
["bitfinex","ETHUSD",1731779812629,3.470434,3169.7,3169.0,3.31352]
["bitfinex","ETHUSD",1731779813270,3.15498,3169.6,3169.0,3.31352]
["bitfinex","ETHUSD",1731779813454,3.470434,3169.7,3169.0,3.31352]
["bitfinex","ETHUSD",1731779813647,3.470434,3169.7,3169.1,3.70544]
["bitfinex","ETHUSD",1731779814023,0.315494,3169.7,3169.2,3.15527]
["bitfinex","ETHUSD",1731779814225,3.15468,3169.9,3169.2,3.15527]
["bitfinex","ETHUSD",1731779815173,3.15487,3169.7,3169.2,3.15527]
["bitfinex","ETHUSD",1731779815439,3.15468,3169.9,3169.2,3.15527]
["bitfinex","ETHUSD",1731779815619,3.15486,3169.8,3169.2,3.15527]
["bitfinex","ETHUSD",1731779816869,3.15487,3169.7,3169.2,3.15527]
["bitfinex","ETHUSD",1731779817161,3.15479,3169.8,3169.3,3.15525]
["bitfinex","ETHUSD",1731779817369,3.1549,3169.7,3169.1,3.70541]
["bitfinex","ETHUSD",1731779818000,3.15535,3169.3,3169.0,0.158]
["bitfinex","ETHUSD",1731779818495,3.15547,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779819144,3.15533,3169.3,3169.0,0.158]
["bitfinex","ETHUSD",1731779819359,3.15543,3169.2,3169.0,0.158]
["bitfinex","ETHUSD",1731779819575,3.15547,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779820282,3.15533,3169.3,3169.0,0.158]
["bitfinex","ETHUSD",1731779820482,3.15539,3169.2,3169.0,0.158]
["bitfinex","ETHUSD",1731779821254,3.15533,3169.3,3169.0,0.158]
["bitfinex","ETHUSD",1731779821463,3.15507,3169.5,3169.0,0.158]
["bitfinex","ETHUSD",1731779822353,6.941227,3169.5,3169.0,0.158]
["bitfinex","ETHUSD",1731779822548,3.786067,3169.5,3169.0,0.158]
["bitfinex","ETHUSD",1731779822752,3.15523,3169.4,3169.0,0.158]
["bitfinex","ETHUSD",1731779822991,3.15523,3169.4,3169.1,0.23214543]
["bitfinex","ETHUSD",1731779823207,3.15523,3169.4,3169.2,0.23214543]
["bitfinex","ETHUSD",1731779823351,3.15523,3169.4,3169.3,0.23214543]
["bitfinex","ETHUSD",1731779823897,3.8493597,3169.4,3169.3,0.23214543]
["bitfinex","ETHUSD",1731779824317,0.6941297,3169.4,3169.0,0.158]
["bitfinex","ETHUSD",1731779824479,3.15547,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779824814,3.10257,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779825904,6.12663127,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779826795,14.52434347,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779830280,11.5002822,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779830489,8.3977122,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779831025,3.15547,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779831168,6.49507827,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779832073,3.471017,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779832767,11.5530622,3169.3,3169.0,0.158]
["bitfinex","ETHUSD",1731779832973,3.15547,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779837535,3.15535,3169.3,3169.0,0.158]
["bitfinex","ETHUSD",1731779837752,3.15547,3169.1,3169.0,0.158]
["bitfinex","ETHUSD",1731779840031,6.17953127,3169.1,3168.0,0.64438786]
["bitfinex","ETHUSD",1731779840343,3.15603,3168.6,3168.1,3.02406127]
["bitfinex","ETHUSD",1731779840647,3.15598,3168.6,3168.1,3.02406127]
["bitfinex","ETHUSD",1731779841444,3.15586,3168.7,3168.1,3.02406127]
["bitfinex","ETHUSD",1731779841605,3.15577,3168.8,3168.1,3.02406127]
["bitfinex","ETHUSD",1731779841805,0.61795313,3169.0,3168.4,3.02406127]
["bitfinex","ETHUSD",1731779842003,3.15519,3169.4,3168.7,3.02406127]
["bitfinex","ETHUSD",1731779842508,3.15519,3169.4,3168.7,6.17989127]
["bitfinex","ETHUSD",1731779842733,3.15498,3169.6,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779843055,0.315498,3169.5,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779843199,3.470628,3169.5,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779843401,0.315498,3169.5,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779843636,3.15515,3169.5,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779844630,0.315468,3169.9,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779844631,3.1548,3169.8,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779844845,3.15505,3169.6,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779845066,3.1552,3169.4,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779845221,3.15524,3169.4,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779845574,3.15529,3169.3,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779846066,3.15536,3169.3,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779846362,3.15539,3169.2,3169.0,3.02406127]
["bitfinex","ETHUSD",1731779846666,3.15539,3169.2,3168.7,3.02406127]
["bitfinex","ETHUSD",1731779846965,3.15547,3169.1,3168.7,3.02406127]
["bitfinex","ETHUSD",1731779847133,3.471017,3169.1,3168.7,3.02406127]
["bitfinex","ETHUSD",1731779847644,0.315547,3169.1,3168.6,3.02406127]
["bitfinex","ETHUSD",1731779848059,3.471047,3169.1,3168.6,3.02406127]
["bitfinex","ETHUSD",1731779848266,3.471047,3169.1,3168.6,6.18002127]
["bitfinex","ETHUSD",1731779848439,3.471047,3169.1,3168.6,3.02406127]
["bitfinex","ETHUSD",1731779848983,3.5027447,3169.0,3168.6,3.02406127]
["bitfinex","ETHUSD",1731779849754,3.5027447,3169.0,3168.2,3.15634]
["bitfinex","ETHUSD",1731779849755,3.1558,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731779850046,3.15588,3168.7,3168.3,3.02406127]
["bitfinex","ETHUSD",1731779850386,3.15598,3168.6,3168.3,3.02406127]
["bitfinex","ETHUSD",1731779850703,0.315598,3168.5,3168.3,3.02406127]
["bitfinex","ETHUSD",1731779851930,0.315598,3168.5,3167.9,0.63974815]
["bitfinex","ETHUSD",1731779852135,3.15634,3168.3,3167.9,0.63974815]
["bitfinex","ETHUSD",1731779852580,3.1561,3168.5,3167.9,0.63974815]
["bitfinex","ETHUSD",1731779852870,3.1559,3168.7,3168.1,3.02406127]
["bitfinex","ETHUSD",1731779853368,0.02,3169.4,3167.9,0.63974815]
["bitfinex","ETHUSD",1731779853369,8.3977122,3169.9,3168.4,3.02406127]
["bitfinex","ETHUSD",1731779853572,0.49395581,3172.2,3169.1,3.02406127]
["bitfinex","ETHUSD",1731779853573,0.83977122,3169.8,3169.1,3.02406127]
["bitfinex","ETHUSD",1731779853731,3.15467,3169.9,3169.2,3.15528]
["bitfinex","ETHUSD",1731779854137,3.15467,3169.9,3169.3,3.15519]
["bitfinex","ETHUSD",1731779854359,0.315467,3169.8,3169.3,3.15519]
["bitfinex","ETHUSD",1731779854561,0.315467,3169.8,3169.4,6.17915127]
["bitfinex","ETHUSD",1731779854731,3.15447,3170.1,3169.4,6.17915127]
["bitfinex","ETHUSD",1731779854952,3.15447,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1731779855851,3.15409,3170.5,3170.0,3.02406127]
["bitfinex","ETHUSD",1731779856049,3.1539,3170.7,3170.0,3.02406127]
["bitfinex","ETHUSD",1731779856286,3.1537,3170.9,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779856574,3.15388,3170.7,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779856779,1.15514122,3170.8,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779856938,1.15514122,3170.8,3170.3,6.17833127]
["bitfinex","ETHUSD",1731779857139,3.15369,3170.9,3170.3,6.17833127]
["bitfinex","ETHUSD",1731779859097,3.15379,3170.8,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779859281,8.3977122,3171.2,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779859479,3.02,3171.4,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779859480,3.154,3170.6,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779859790,3.15378,3170.8,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779859949,3.15395,3170.7,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779860153,3.15395,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1731779860765,3.15407,3170.6,3169.8,3.15468]
["bitfinex","ETHUSD",1731779860954,3.469497,3170.5,3169.8,3.15468]
["bitfinex","ETHUSD",1731779861292,3.15441,3170.2,3169.7,3.02406127]
["bitfinex","ETHUSD",1731779862163,3.15436,3170.3,3169.7,3.02406127]
["bitfinex","ETHUSD",1731779862360,3.15454,3170.1,3169.7,3.02406127]
["bitfinex","ETHUSD",1731779863219,3.15436,3170.3,3169.7,3.02406127]
["bitfinex","ETHUSD",1731779863419,0.315436,3170.2,3169.7,3.02406127]
["bitfinex","ETHUSD",1731779863627,3.469816,3170.2,3169.7,3.02406127]
["bitfinex","ETHUSD",1731779864193,0.315436,3170.2,3169.7,6.17892127]
["bitfinex","ETHUSD",1731779864398,0.315407,3170.5,3170.0,6.17856127]
["bitfinex","ETHUSD",1731779864705,8.3977122,3170.7,3170.3,3.02406127]
["bitfinex","ETHUSD",1731779865917,3.15408,3170.5,3170.0,3.02406127]
["bitfinex","ETHUSD",1731779866097,3.15414,3170.5,3169.5,3.15504]
["bitfinex","ETHUSD",1731779866297,3.15449,3170.1,3169.5,6.17910127]
["bitfinex","ETHUSD",1731779867238,3.15449,3170.1,3169.5,3.02406127]
["bitfinex","ETHUSD",1731779867639,3.15449,3170.1,3169.5,6.17910127]
["bitfinex","ETHUSD",1731779867962,3.15449,3170.1,3169.5,6.17913127]
["bitfinex","ETHUSD",1731779868106,0.315449,3170.0,3169.5,6.17913127]
["bitfinex","ETHUSD",1731779868306,3.15453,3170.1,3169.5,3.02406127]
["bitfinex","ETHUSD",1731779868812,3.15453,3170.1,3169.5,6.17912127]
["bitfinex","ETHUSD",1731779869559,0.04635788,3169.8,3169.5,6.17912127]
["bitfinex","ETHUSD",1731779870068,0.04635788,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1731779878568,0.04635788,3169.8,3169.7,3.70487]
["bitfinex","ETHUSD",1731779879975,0.04635788,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1731779884660,0.04635788,3169.8,3169.7,3.38743289]
["bitfinex","ETHUSD",1731779884973,14.5510522,3171.3,3169.7,3.38743289]
["bitfinex","ETHUSD",1731779884974,3.15374,3170.9,3170.1,3.1544]
["bitfinex","ETHUSD",1731779885281,3.15374,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1731779885462,3.15374,3170.9,3170.4,0.23255135]
["bitfinex","ETHUSD",1731779885637,3.15374,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1731779885837,3.15374,3170.9,3170.4,0.23255402]
["bitfinex","ETHUSD",1731779886033,0.315374,3170.8,3170.3,3.15425]
["bitfinex","ETHUSD",1731779886238,0.315374,3170.8,3170.4,0.23254696]
["bitfinex","ETHUSD",1731779886459,0.315374,3170.8,3170.3,3.15425]
["bitfinex","ETHUSD",1731779886665,0.315374,3170.8,3170.4,3.15411]
["bitfinex","ETHUSD",1731779886983,0.315374,3170.8,3170.3,3.15425]
["bitfinex","ETHUSD",1731779887281,3.15368,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1731779887783,3.15368,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1731779888074,3.15416,3170.5,3169.9,3.15463]
["bitfinex","ETHUSD",1731779889133,3.15416,3170.5,3169.7,6.17889127]
["bitfinex","ETHUSD",1731779889333,3.469616,3170.4,3169.7,3.15479]
["bitfinex","ETHUSD",1731779889571,3.15428,3170.3,3169.7,3.15479]
["bitfinex","ETHUSD",1731779890145,3.15444,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731779890369,3.15428,3170.3,3169.5,3.15505]
["bitfinex","ETHUSD",1731779890370,3.15448,3170.1,3169.5,3.15505]
["bitfinex","ETHUSD",1731779891781,3.15469,3169.9,3169.3,3.15523]
["bitfinex","ETHUSD",1731779892862,0.315448,3170.0,3169.3,3.15523]
["bitfinex","ETHUSD",1731779893032,0.315448,3170.0,3169.5,3.15497]
["bitfinex","ETHUSD",1731779893238,0.315448,3170.0,3169.6,3.15494]
["bitfinex","ETHUSD",1731779893470,3.15431,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731779893885,3.15448,3170.1,3169.5,3.15497]
["bitfinex","ETHUSD",1731779894551,3.15431,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731779894748,3.15449,3170.1,3169.3,3.15523]
["bitfinex","ETHUSD",1731779895064,3.15449,3170.1,3169.4,3.1551]
["bitfinex","ETHUSD",1731779895373,0.315449,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731779895580,0.315449,3170.0,3169.5,3.15504]
["bitfinex","ETHUSD",1731779896165,0.315449,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731779896364,0.315449,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1731779897107,0.315449,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731779897453,3.15429,3170.3,3169.4,3.1551]
["bitfinex","ETHUSD",1731779897454,3.15429,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731779897916,3.15425,3170.4,3169.4,3.1551]
["bitfinex","ETHUSD",1731779898086,3.15456,3170.1,3169.4,3.1551]
["bitfinex","ETHUSD",1731779898262,3.15471,3169.9,3169.3,3.15521]
["bitfinex","ETHUSD",1731779898602,3.15494,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1731779898908,3.15427,3170.3,3169.4,3.15514]
["bitfinex","ETHUSD",1731779899223,3.15447,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1731779899410,3.0,3170.2,3169.4,3.15514]
["bitfinex","ETHUSD",1731779899612,3.15449,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1731779899756,0.615449,3170.0,3169.2,6.17939127]
["bitfinex","ETHUSD",1731779899953,0.615449,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1731779900568,3.1547,3169.9,3169.2,6.17939127]
["bitfinex","ETHUSD",1731779900773,0.615449,3170.0,3169.0,3.15555]
["bitfinex","ETHUSD",1731779900986,3.15494,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1731779901559,3.15505,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731779901786,3.15494,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1731779902009,3.15443,3170.2,3169.0,3.15555]
["bitfinex","ETHUSD",1731779902154,3.15494,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1731779902365,3.15534,3169.3,3168.7,3.15577]
["bitfinex","ETHUSD",1731779902562,3.15546,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1731779903074,3.15548,3169.1,3168.4,3.1561]
["bitfinex","ETHUSD",1731779903270,0.315494,3169.7,3167.9,3.15665]
["bitfinex","ETHUSD",1731779903271,3.15577,3168.8,3168.1,6.18045127]
["bitfinex","ETHUSD",1731779903477,0.315534,3169.2,3168.1,6.18045127]
["bitfinex","ETHUSD",1731779903686,3.15586,3168.7,3168.1,6.18045127]
["bitfinex","ETHUSD",1731779904716,3.15567,3168.9,3168.2,3.15628]
["bitfinex","ETHUSD",1731779904874,0.315567,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1731779905304,3.471347,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1731779906625,3.15625,3168.4,3167.5,3.15706]
["bitfinex","ETHUSD",1731779906923,0.315567,3168.8,3168.0,3.15655]
["bitfinex","ETHUSD",1731779906924,3.15586,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731779907270,3.15585,3168.8,3168.0,3.15655]
["bitfinex","ETHUSD",1731779907473,11.5534022,3168.9,3168.0,3.02406127]
["bitfinex","ETHUSD",1731779907795,3.470914,3169.2,3168.5,3.15598]
["bitfinex","ETHUSD",1731779907972,0.3470914,3169.1,3168.5,3.15598]
["bitfinex","ETHUSD",1731779908310,0.3470914,3169.1,3168.3,6.18028127]
["bitfinex","ETHUSD",1731779908311,3.15509,3169.5,3168.6,3.02406127]
["bitfinex","ETHUSD",1731779908472,3.15509,3169.5,3168.8,3.15569]
["bitfinex","ETHUSD",1731779908906,3.15503,3169.6,3168.9,3.15564]
["bitfinex","ETHUSD",1731779909269,0.315494,3169.7,3168.8,3.15573]
["bitfinex","ETHUSD",1731779909494,0.315494,3169.7,3169.1,3.15539]
["bitfinex","ETHUSD",1731779910414,0.3470284,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731779910707,0.3470284,3169.6,3169.1,3.15545]
["bitfinex","ETHUSD",1731779910912,3.1548,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731779911468,3.1548,3169.8,3168.9,6.17971127]
["bitfinex","ETHUSD",1731779911714,3.1548,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731779912777,3.15469,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731779914223,3.15477,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731779914433,0.315477,3169.7,3169.2,3.15536]
["bitfinex","ETHUSD",1731779914579,0.315477,3169.7,3169.3,3.15524]
["bitfinex","ETHUSD",1731779914780,3.15468,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731779915629,3.15478,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731779915925,3.15478,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731779916096,3.15468,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731779916097,3.15489,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731779918120,3.770258,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731779918422,0.615468,3169.8,3169.1,3.15547]
["bitfinex","ETHUSD",1731779918637,0.615468,3169.8,3169.3,3.15517]
["bitfinex","ETHUSD",1731779918919,0.3770178,3169.7,3169.3,3.15517]
["bitfinex","ETHUSD",1731779920627,0.3770178,3169.7,3169.1,6.31087]
["bitfinex","ETHUSD",1731779920820,0.3770178,3169.7,3169.1,3.1554]
["bitfinex","ETHUSD",1731779921193,3.5318878,3169.7,3169.1,3.1554]
["bitfinex","ETHUSD",1731779922134,0.3770178,3169.7,3169.2,3.15536]
["bitfinex","ETHUSD",1731779922312,0.3770178,3169.7,3169.0,3.1555]
["bitfinex","ETHUSD",1731779922484,0.3770178,3169.7,3168.9,3.15565]
["bitfinex","ETHUSD",1731779922485,3.15495,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1731779924115,3.15519,3169.4,3168.7,3.15583]
["bitfinex","ETHUSD",1731779924326,3.15525,3169.4,3168.7,3.15583]
["bitfinex","ETHUSD",1731779924834,3.15525,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779924991,3.786275,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779925839,0.631025,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731779926127,3.15496,3169.7,3169.0,3.15548]
["bitfinex","ETHUSD",1731779926500,3.15488,3169.7,3169.1,3.1554]
["bitfinex","ETHUSD",1731779926703,3.770258,3169.8,3169.1,3.1554]
["bitfinex","ETHUSD",1731779926704,3.770258,3169.8,3169.1,3.15538]
["bitfinex","ETHUSD",1731779926894,3.770258,3169.8,3169.0,3.15548]
["bitfinex","ETHUSD",1731779926895,3.770258,3169.8,3169.2,3.15533]
["bitfinex","ETHUSD",1731779927089,3.5318958,3169.7,3169.2,3.15533]
["bitfinex","ETHUSD",1731779927428,3.5319358,3169.7,3169.0,3.15548]
["bitfinex","ETHUSD",1731779927602,3.5319358,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731779927804,3.15499,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731779929539,3.15507,3169.5,3168.8,3.15573]
["bitfinex","ETHUSD",1731779929691,0.631006,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1731779929897,3.15528,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1731779930787,3.15547,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1731779931503,0.315528,3169.2,3168.3,6.18028127]
["bitfinex","ETHUSD",1731779931838,3.15558,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1731779931994,3.15586,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731779932196,3.471486,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731779932407,0.315586,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731779932636,0.315586,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731779932934,0.315586,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731779932935,3.15603,3168.6,3167.9,3.15663]
["bitfinex","ETHUSD",1731779933998,0.315586,3168.7,3167.9,6.18065127]
["bitfinex","ETHUSD",1731779934204,3.1558,3168.8,3167.9,6.18065127]
["bitfinex","ETHUSD",1731779934205,0.3471386,3168.6,3168.2,3.15635]
["bitfinex","ETHUSD",1731779935034,0.3471386,3168.6,3167.9,6.18068127]
["bitfinex","ETHUSD",1731779935035,0.3471386,3168.6,3167.9,6.18065127]
["bitfinex","ETHUSD",1731779935201,0.3471386,3168.6,3168.1,3.15639]
["bitfinex","ETHUSD",1731779936448,3.5030986,3168.6,3167.9,6.18064127]
["bitfinex","ETHUSD",1731779936658,0.3471386,3168.6,3167.9,6.18064127]
["bitfinex","ETHUSD",1731779936859,0.3471386,3168.6,3168.1,3.15639]
["bitfinex","ETHUSD",1731779937050,0.35030786,3168.5,3168.1,3.15639]
["bitfinex","ETHUSD",1731779938670,0.35030786,3168.5,3167.9,6.18064127]
["bitfinex","ETHUSD",1731779938969,3.50637786,3168.5,3167.9,3.15658]
["bitfinex","ETHUSD",1731779939626,0.35030786,3168.5,3168.1,3.15637]
["bitfinex","ETHUSD",1731779939822,3.0,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1731779940337,6.15577,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1731779941062,3.15588,3168.7,3168.1,3.15637]
["bitfinex","ETHUSD",1731779941617,6.15577,3168.8,3168.1,3.15637]
["bitfinex","ETHUSD",1731779942234,6.15577,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731779942437,0.615577,3168.7,3168.2,3.15634]
["bitfinex","ETHUSD",1731779943662,3.771457,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1731779944069,0.615577,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731779944279,0.615577,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731779944438,0.6771347,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1731779944639,3.15586,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731779945180,3.1561,3168.5,3167.9,6.18065127]
["bitfinex","ETHUSD",1731779945330,3.1561,3168.5,3167.6,3.02406127]
["bitfinex","ETHUSD",1731779945844,3.1561,3168.5,3167.8,3.15666]
["bitfinex","ETHUSD",1731779946045,3.1561,3168.5,3167.9,3.15657]
["bitfinex","ETHUSD",1731779946358,0.31561,3168.4,3167.9,3.15657]
["bitfinex","ETHUSD",1731779946939,0.31561,3168.4,3167.6,3.02406127]
["bitfinex","ETHUSD",1731779947140,3.15602,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1731779947381,11.3977122,3168.9,3167.3,6.15722]
["bitfinex","ETHUSD",1731779947382,3.15644,3168.2,3167.5,3.157]
["bitfinex","ETHUSD",1731779947742,8.3977122,3168.6,3167.5,3.157]
["bitfinex","ETHUSD",1731779947943,3.15628,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1731779951757,3.15627,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1731779952258,3.15627,3168.3,3167.6,3.02406127]
["bitfinex","ETHUSD",1731779952710,1.15537722,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731779953008,0.74675772,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1731779953227,0.74675772,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731779954023,3.15618,3168.4,3167.7,3.15678]
["bitfinex","ETHUSD",1731779954232,3.15639,3168.2,3167.5,3.15703]
["bitfinex","ETHUSD",1731779954871,3.15647,3168.1,3167.5,3.15703]
["bitfinex","ETHUSD",1731779955175,3.15639,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731779955372,0.315639,3168.1,3167.6,3.15696]
["bitfinex","ETHUSD",1731779957444,3.472149,3168.1,3167.5,3.15703]
["bitfinex","ETHUSD",1731779958038,0.315639,3168.1,3167.3,3.15724]
["bitfinex","ETHUSD",1731779958345,0.315639,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731779958638,3.472099,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731779958845,0.3472029,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1731779959048,0.39356078,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1731779959735,0.04635788,3168.0,3167.5,3.02406127]
["bitfinex","ETHUSD",1731779960107,0.04635788,3168.0,3167.8,3.15674]
["bitfinex","ETHUSD",1731779960444,0.04635788,3168.0,3167.8,6.18080127]
["bitfinex","ETHUSD",1731779960679,0.04635788,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731779964152,0.04635788,3168.0,3167.9,6.53489008]
["bitfinex","ETHUSD",1731779964298,0.04635788,3168.0,3167.9,6.47176]
["bitfinex","ETHUSD",1731779966194,0.04635788,3168.0,3167.9,3.47176]
["bitfinex","ETHUSD",1731779966394,0.04635788,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731779967829,0.04635788,3168.0,3167.8,3.15674]
["bitfinex","ETHUSD",1731779968676,0.04635788,3168.0,3167.6,3.15693]
["bitfinex","ETHUSD",1731779968850,0.04635788,3168.0,3167.8,3.15674]
["bitfinex","ETHUSD",1731779971078,0.04635788,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731779971278,0.04635788,3168.0,3167.8,3.15674]
["bitfinex","ETHUSD",1731779971432,0.04635788,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731779971638,0.04635788,3168.0,3167.8,3.15674]
["bitfinex","ETHUSD",1731779973486,0.04635788,3168.0,3167.8,3.1567]
["bitfinex","ETHUSD",1731779973986,0.04635788,3168.0,3167.6,3.15692]
["bitfinex","ETHUSD",1731779974189,0.36663567,3168.0,3167.6,3.15692]
["bitfinex","ETHUSD",1731779974941,0.36663567,3168.0,3167.7,3.15686]
["bitfinex","ETHUSD",1731779975283,0.36663567,3168.0,3167.6,3.15692]
["bitfinex","ETHUSD",1731779977962,0.36663567,3168.0,3167.7,3.15679]
["bitfinex","ETHUSD",1731779978141,0.04635788,3168.0,3167.6,3.15692]
["bitfinex","ETHUSD",1731779981804,3.20297788,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731779981949,3.20297788,3168.0,3167.4,6.31424]
["bitfinex","ETHUSD",1731779982153,0.04635788,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1731779983607,0.04635788,3168.0,3167.6,3.15689]
["bitfinex","ETHUSD",1731779984314,0.04635788,3168.0,3167.7,3.15685]
["bitfinex","ETHUSD",1731779984469,0.04635788,3168.0,3167.5,3.15704]
["bitfinex","ETHUSD",1731779984670,0.04635788,3168.0,3167.3,1.43440103]
["bitfinex","ETHUSD",1731779984910,0.36663667,3168.0,3167.5,4.59140103]
["bitfinex","ETHUSD",1731779985057,0.36663667,3168.0,3167.5,4.59138103]
["bitfinex","ETHUSD",1731779985256,0.36663667,3168.0,3167.7,4.59118103]
["bitfinex","ETHUSD",1731779985257,0.04635788,3168.0,3167.7,4.59118103]
["bitfinex","ETHUSD",1731779985604,0.04635788,3168.0,3167.5,3.15698]
["bitfinex","ETHUSD",1731779985786,0.04635788,3168.0,3167.6,3.15694]
["bitfinex","ETHUSD",1731779986704,0.04635788,3168.0,3167.8,3.15673]
["bitfinex","ETHUSD",1731779988128,0.04635788,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731779990093,0.04635788,3168.0,3167.7,3.15685]
["bitfinex","ETHUSD",1731779990514,0.04635788,3168.0,3167.8,3.15676]
["bitfinex","ETHUSD",1731779990684,0.04635788,3168.0,3167.6,3.1569]
["bitfinex","ETHUSD",1731779991034,0.36662967,3168.0,3167.6,3.1569]
["bitfinex","ETHUSD",1731779992907,0.36662967,3168.0,3167.4,4.59155103]
["bitfinex","ETHUSD",1731779993122,0.36662967,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1731779993283,0.36662967,3168.0,3167.4,4.59155103]
["bitfinex","ETHUSD",1731779993480,0.36662967,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1731779993686,0.35230997,3167.9,3167.5,3.15705]
["bitfinex","ETHUSD",1731779994312,0.35230997,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731779994526,0.35230997,3167.9,3167.5,3.15704]
["bitfinex","ETHUSD",1731779995536,0.35230997,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731779995994,0.35230997,3167.9,3167.5,3.15704]
["bitfinex","ETHUSD",1731779996195,0.35552478,3167.8,3167.5,3.15704]
["bitfinex","ETHUSD",1731779996582,0.35552478,3167.8,3167.4,3.15711]
["bitfinex","ETHUSD",1731779996917,0.35552478,3167.8,3167.4,6.31419]
["bitfinex","ETHUSD",1731779997498,0.35552478,3167.8,3167.5,3.15704]
["bitfinex","ETHUSD",1731779998014,0.04635788,3168.0,3167.5,3.15704]
["bitfinex","ETHUSD",1731780000251,0.04635788,3168.0,3167.8,3.15666]
["bitfinex","ETHUSD",1731780001540,0.04635788,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731780006601,0.04635788,3168.0,3167.7,3.15684]
["bitfinex","ETHUSD",1731780006802,3.15673,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1731780007108,0.32030879,3167.8,3167.4,3.15715]
["bitfinex","ETHUSD",1731780007419,3.20298788,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731780008505,0.04635788,3168.0,3167.6,3.15689]
["bitfinex","ETHUSD",1731780008668,0.04635788,3168.0,3167.3,3.15722]
["bitfinex","ETHUSD",1731780008868,0.32028279,3167.9,3167.5,3.15697]
["bitfinex","ETHUSD",1731780011991,0.32028279,3167.9,3167.6,3.15696]
["bitfinex","ETHUSD",1731780012329,0.32028279,3167.9,3167.5,3.15697]
["bitfinex","ETHUSD",1731780014487,0.04635788,3168.0,3167.6,3.15694]
["bitfinex","ETHUSD",1731780014681,3.20296788,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731780015420,3.15695,3167.7,3166.9,3.15763]
["bitfinex","ETHUSD",1731780015733,3.15695,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1731780015937,0.315695,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1731780016229,0.315695,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1731780016403,3.15673,3167.9,3167.1,3.15745]
["bitfinex","ETHUSD",1731780016598,3.15673,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731780017113,3.15695,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731780017315,6.31345,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731780017521,3.15666,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1731780017830,0.04635788,3168.0,3167.3,3.15723]
["bitfinex","ETHUSD",1731780017831,0.04635788,3168.0,3167.7,3.15685]
["bitfinex","ETHUSD",1731780017997,0.04635788,3168.0,3167.5,3.15703]
["bitfinex","ETHUSD",1731780018216,0.04635788,3168.0,3166.8,0.3151]
["bitfinex","ETHUSD",1731780018217,0.04635788,3168.0,3167.7,1.43440103]
["bitfinex","ETHUSD",1731780018399,0.04635788,3168.0,3167.8,3.15674]
["bitfinex","ETHUSD",1731780019219,11.5539822,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731780019413,11.5539822,3168.3,3167.5,4.59142103]
["bitfinex","ETHUSD",1731780019414,1.15538822,3168.2,3167.8,3.15676]
["bitfinex","ETHUSD",1731780020190,3.0,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731780020582,8.3977122,3168.5,3168.2,3.15634]
["bitfinex","ETHUSD",1731780020787,3.15558,3169.0,3168.3,3.1562]
["bitfinex","ETHUSD",1731780022464,3.15558,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1731780022667,0.315558,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1731780022865,3.471248,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1731780023049,3.15584,3168.8,3167.9,3.15664]
["bitfinex","ETHUSD",1731780023218,3.15598,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1731780023645,3.15598,3168.6,3167.9,3.1566]
["bitfinex","ETHUSD",1731780023646,3.70607,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1731780023830,3.70607,3168.5,3167.7,3.15683]
["bitfinex","ETHUSD",1731780023831,3.842365,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1731780024047,0.686205,3168.4,3167.4,1.43440103]
["bitfinex","ETHUSD",1731780024264,3.70609,3168.5,3167.4,1.43440103]
["bitfinex","ETHUSD",1731780024565,3.15624,3168.4,3167.5,0.2327238]
["bitfinex","ETHUSD",1731780024821,3.70609,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731780024970,3.70609,3168.5,3167.6,4.59133103]
["bitfinex","ETHUSD",1731780025173,3.70609,3168.5,3167.7,0.23265927]
["bitfinex","ETHUSD",1731780025328,4.36656022,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1731780025940,3.15635,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1731780026878,3.15646,3168.1,3167.5,3.15697]
["bitfinex","ETHUSD",1731780027175,3.15643,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731780027388,0.631278,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731780027691,0.631278,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1731780028232,0.631278,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731780028532,0.631278,3168.1,3167.6,3.15693]
["bitfinex","ETHUSD",1731780028975,3.787828,3168.1,3167.4,3.15712]
["bitfinex","ETHUSD",1731780029174,0.6944258,3168.0,3167.5,3.15704]
["bitfinex","ETHUSD",1731780029479,3.15655,3168.1,3167.5,3.15704]
["bitfinex","ETHUSD",1731780029647,3.15634,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731780030165,3.1564,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731780030728,3.15648,3168.1,3167.5,3.15704]
["bitfinex","ETHUSD",1731780031052,3.15648,3168.1,3167.3,3.15719]
["bitfinex","ETHUSD",1731780031053,3.15657,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1731780031238,3.472218,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1731780032046,0.55,3167.9,3167.0,3.1575]
["bitfinex","ETHUSD",1731780032249,3.15707,3167.5,3167.1,0.23274187]
["bitfinex","ETHUSD",1731780032470,0.315707,3167.4,3167.0,3.15754]
["bitfinex","ETHUSD",1731780032639,3.15687,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731780033050,3.15687,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1731780033347,3.15697,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1731780033649,3.70667,3167.9,3167.1,3.15739]
["bitfinex","ETHUSD",1731780033851,0.55,3167.7,3167.2,3.15734]
["bitfinex","ETHUSD",1731780034953,3.527447,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731780035987,3.15687,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1731780036204,3.15687,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1731780036338,0.6684317,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1731780036542,0.6684317,3167.6,3167.1,3.15743]
["bitfinex","ETHUSD",1731780037187,3.8254017,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731780037538,0.6684317,3167.6,3166.6,3.0]
["bitfinex","ETHUSD",1731780037739,3.15724,3167.4,3166.1,3.0]
["bitfinex","ETHUSD",1731780037939,3.55,3167.6,3166.4,3.15807]
["bitfinex","ETHUSD",1731780038169,3.15733,3167.3,3166.4,3.15807]
["bitfinex","ETHUSD",1731780038436,3.15736,3167.2,3166.6,3.15792]
["bitfinex","ETHUSD",1731780038668,0.315736,3167.1,3166.6,3.15792]
["bitfinex","ETHUSD",1731780039356,0.315736,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1731780039699,0.315736,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731780040343,3.03030841,3166.7,3165.9,0.63066986]
["bitfinex","ETHUSD",1731780040587,3.03030841,3166.7,3165.0,1.30556411]
["bitfinex","ETHUSD",1731780040588,3.03030841,3166.7,3165.7,3.15876]
["bitfinex","ETHUSD",1731780040752,3.15819,3166.4,3165.7,3.15876]
["bitfinex","ETHUSD",1731780040946,0.56,3166.5,3165.3,3.15923]
["bitfinex","ETHUSD",1731780041190,0.56,3166.5,3164.6,3.03030841]
["bitfinex","ETHUSD",1731780041191,8.9577122,3166.5,3164.6,3.03030841]
["bitfinex","ETHUSD",1731780041347,3.1587,3165.9,3165.0,3.15947]
["bitfinex","ETHUSD",1731780041553,3.70863,3166.0,3165.3,3.15923]
["bitfinex","ETHUSD",1731780042074,3.70842,3166.2,3165.4,3.1591]
["bitfinex","ETHUSD",1731780042275,3.15851,3166.1,3165.4,3.1591]
["bitfinex","ETHUSD",1731780042590,3.15851,3166.1,3165.4,3.15907]
["bitfinex","ETHUSD",1731780042591,0.370851,3166.0,3165.4,3.15907]
["bitfinex","ETHUSD",1731780042897,0.370851,3166.0,3165.2,3.15933]
["bitfinex","ETHUSD",1731780042898,0.370851,3166.0,3165.7,3.15876]
["bitfinex","ETHUSD",1731780043054,7.35393122,3166.4,3165.1,3.15936]
["bitfinex","ETHUSD",1731780043258,7.35393122,3166.4,3165.7,3.15877]
["bitfinex","ETHUSD",1731780044500,7.35393122,3166.4,3165.8,3.15873]
["bitfinex","ETHUSD",1731780044800,7.35393122,3166.4,3165.7,3.1588]
["bitfinex","ETHUSD",1731780044801,1.19577122,3166.4,3165.7,3.1588]
["bitfinex","ETHUSD",1731780044941,3.0,3166.3,3165.7,3.1588]
["bitfinex","ETHUSD",1731780045143,0.73539412,3166.2,3165.7,3.1588]
["bitfinex","ETHUSD",1731780045599,1.19577122,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731780046286,4.35393122,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731780047073,1.19577122,3166.4,3165.9,3.15864]
["bitfinex","ETHUSD",1731780047477,1.19577122,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731780047881,0.43539012,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1731780048189,3.15827,3166.3,3165.6,3.15891]
["bitfinex","ETHUSD",1731780048393,3.15838,3166.2,3165.6,3.15891]
["bitfinex","ETHUSD",1731780048545,0.55,3166.6,3164.9,6.18995841]
["bitfinex","ETHUSD",1731780048546,0.55,3166.6,3164.9,3.03030841]
["bitfinex","ETHUSD",1731780048745,3.15842,3166.2,3165.5,3.11269212]
["bitfinex","ETHUSD",1731780049261,0.55,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1731780049457,3.70827,3166.3,3165.5,3.15903]
["bitfinex","ETHUSD",1731780049659,0.355,3166.5,3165.7,3.15877]
["bitfinex","ETHUSD",1731780049924,0.55,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1731780050193,0.706308,3166.3,3165.9,3.15865]
["bitfinex","ETHUSD",1731780050405,0.706308,3166.3,3165.7,3.15877]
["bitfinex","ETHUSD",1731780050406,0.706308,3166.3,3165.7,0.56763149]
["bitfinex","ETHUSD",1731780050604,3.15873,3165.9,3165.1,3.15937]
["bitfinex","ETHUSD",1731780050744,3.15845,3166.1,3164.9,3.15964]
["bitfinex","ETHUSD",1731780050745,0.55,3165.8,3164.9,3.15964]
["bitfinex","ETHUSD",1731780050943,3.15904,3165.6,3164.7,3.15985]
["bitfinex","ETHUSD",1731780051227,3.475044,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731780051691,3.15926,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1731780052261,3.15942,3165.2,3164.5,3.80707056]
["bitfinex","ETHUSD",1731780052451,3.15926,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1731780052859,3.15926,3165.3,3164.7,3.15983]
["bitfinex","ETHUSD",1731780053060,3.15948,3165.1,3164.2,3.16027]
["bitfinex","ETHUSD",1731780053286,0.55,3165.2,3164.6,3.15986]
["bitfinex","ETHUSD",1731780053497,3.15928,3165.3,3164.4,3.16013]
["bitfinex","ETHUSD",1731780053792,3.15942,3165.2,3164.5,3.15996]
["bitfinex","ETHUSD",1731780053997,3.15942,3165.2,3164.5,3.15995]
["bitfinex","ETHUSD",1731780054294,3.791331,3165.1,3164.2,3.16035]
["bitfinex","ETHUSD",1731780054504,0.631871,3165.1,3164.5,3.15996]
["bitfinex","ETHUSD",1731780054666,0.631871,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1731780054871,0.631871,3165.1,3164.7,3.15979]
["bitfinex","ETHUSD",1731780055081,3.15936,3165.2,3164.0,6.19085841]
["bitfinex","ETHUSD",1731780055250,0.55,3165.1,3164.5,3.15998]
["bitfinex","ETHUSD",1731780055684,0.55,3164.9,3164.0,3.03030841]
["bitfinex","ETHUSD",1731780055948,0.55,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1731780056279,0.370986,3164.5,3164.1,3.16037]
["bitfinex","ETHUSD",1731780056455,3.15987,3164.7,3163.9,3.16065]
["bitfinex","ETHUSD",1731780056656,3.15987,3164.7,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780056855,3.15987,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1731780057156,0.55,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731780057355,0.55,3164.5,3163.8,3.3034522]
["bitfinex","ETHUSD",1731780057700,3.71007,3164.5,3163.8,3.3034522]
["bitfinex","ETHUSD",1731780058046,3.71007,3164.5,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780058399,3.16006,3164.5,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780058547,0.316006,3164.4,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780058798,3.476186,3164.4,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780059063,0.55,3164.3,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780059263,3.03030841,3164.9,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780059264,0.55,3164.6,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780059465,3.70996,3164.6,3163.8,3.3033822]
["bitfinex","ETHUSD",1731780059664,0.55,3164.4,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780059884,0.370996,3164.5,3164.1,3.16043]
["bitfinex","ETHUSD",1731780060772,0.370996,3164.5,3164.2,3.16035]
["bitfinex","ETHUSD",1731780061092,0.55,3164.7,3164.2,3.16035]
["bitfinex","ETHUSD",1731780061452,8.4077122,3165.3,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780061453,0.55,3164.9,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780061686,8.3977122,3165.3,3164.7,3.15979]
["bitfinex","ETHUSD",1731780061868,8.3977122,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731780061869,1.15568922,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731780062251,1.15568922,3165.2,3164.7,3.15983]
["bitfinex","ETHUSD",1731780062452,1.15568922,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1731780062707,3.15918,3165.4,3164.6,3.15992]
["bitfinex","ETHUSD",1731780063066,3.0,3165.3,3164.6,3.15992]
["bitfinex","ETHUSD",1731780063266,3.0,3165.4,3164.0,3.03030841]
["bitfinex","ETHUSD",1731780063487,3.0,3165.4,3164.8,3.15969]
["bitfinex","ETHUSD",1731780063870,3.0,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1731780064049,8.3977122,3165.8,3165.4,3.15915]
["bitfinex","ETHUSD",1731780064254,3.15846,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1731780064505,8.3977122,3166.1,3165.5,3.15897]
["bitfinex","ETHUSD",1731780064856,8.3977122,3166.1,3165.7,3.15885]
["bitfinex","ETHUSD",1731780065104,0.83977122,3166.0,3165.7,3.15885]
["bitfinex","ETHUSD",1731780065560,11.5558822,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1731780065754,8.3977122,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1731780065992,8.3977122,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1731780065993,11.5559422,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1731780066337,3.15827,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731780066461,1.47140122,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731780066862,1.47140122,3166.3,3165.5,3.15903]
["bitfinex","ETHUSD",1731780067088,1.47140122,3166.3,3165.0,3.1595]
["bitfinex","ETHUSD",1731780067291,0.55,3165.5,3164.8,3.15968]
["bitfinex","ETHUSD",1731780067460,0.55,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731780067795,3.15845,3166.2,3164.6,6.03030841]
["bitfinex","ETHUSD",1731780068106,3.15845,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731780068107,8.3977122,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731780068308,8.3977122,3166.2,3165.4,3.15915]
["bitfinex","ETHUSD",1731780068309,3.15846,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731780068467,0.315846,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731780068881,0.315846,3166.0,3165.2,3.15932]
["bitfinex","ETHUSD",1731780069078,0.315846,3166.0,3165.4,3.15909]
["bitfinex","ETHUSD",1731780069426,3.15865,3165.9,3165.0,3.15949]
["bitfinex","ETHUSD",1731780069627,3.15896,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1731780069998,3.15889,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1731780070345,0.55,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1731780070480,3.15913,3165.5,3164.8,3.15971]
["bitfinex","ETHUSD",1731780070679,0.370913,3165.4,3164.9,3.15965]
["bitfinex","ETHUSD",1731780070883,0.55,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1731780071078,3.15896,3165.6,3164.9,3.1596]
["bitfinex","ETHUSD",1731780071730,3.70882,3165.8,3164.9,3.1596]
["bitfinex","ETHUSD",1731780071879,8.3977122,3166.0,3165.5,3.15902]
["bitfinex","ETHUSD",1731780072091,3.0,3166.2,3165.5,3.15902]
["bitfinex","ETHUSD",1731780072311,1.13977122,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731780072589,1.13977122,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731780072986,4.29823122,3166.1,3165.2,3.15934]
["bitfinex","ETHUSD",1731780073299,4.29823122,3166.1,3163.6,1.97834617]
["bitfinex","ETHUSD",1731780073300,3.15973,3164.9,3164.1,3.16039]
["bitfinex","ETHUSD",1731780073520,6.15895,3165.6,3164.1,3.16039]
["bitfinex","ETHUSD",1731780073521,0.631931,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1731780073825,3.15938,3165.2,3163.6,6.19118841]
["bitfinex","ETHUSD",1731780073826,0.55,3165.2,3164.5,3.15996]
["bitfinex","ETHUSD",1731780074081,8.3977122,3165.3,3164.7,3.15978]
["bitfinex","ETHUSD",1731780074619,3.15897,3165.6,3164.4,3.16015]
["bitfinex","ETHUSD",1731780074871,0.55,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1731780075073,0.370877,3165.6,3165.0,3.15948]
["bitfinex","ETHUSD",1731780075590,11.5564422,3165.9,3165.0,3.15948]
["bitfinex","ETHUSD",1731780075886,11.5564422,3165.9,3165.4,3.15909]
["bitfinex","ETHUSD",1731780075887,8.3977122,3165.9,3165.4,3.15909]
["bitfinex","ETHUSD",1731780076095,3.15856,3166.0,3165.0,3.15953]
["bitfinex","ETHUSD",1731780076237,3.15856,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731780076583,3.15856,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731780076936,3.15856,3166.0,3165.1,3.15942]
["bitfinex","ETHUSD",1731780077136,3.15856,3166.0,3164.5,3.03030841]
["bitfinex","ETHUSD",1731780077137,3.55,3166.2,3164.8,3.15968]
["bitfinex","ETHUSD",1731780077356,0.55,3166.0,3164.8,3.15968]
["bitfinex","ETHUSD",1731780077562,3.15892,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1731780078005,3.15892,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1731780078315,3.15896,3165.6,3164.9,3.15955]
["bitfinex","ETHUSD",1731780078594,0.315896,3165.5,3165.0,3.15948]
["bitfinex","ETHUSD",1731780079307,3.474956,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731780079449,0.315896,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1731780079656,3.15925,3165.3,3164.7,3.15983]
["bitfinex","ETHUSD",1731780080254,3.15942,3165.2,3164.3,3.16023]
["bitfinex","ETHUSD",1731780080460,3.15959,3165.0,3164.3,3.16023]
["bitfinex","ETHUSD",1731780080757,0.315959,3164.9,3164.4,3.16014]
["bitfinex","ETHUSD",1731780080992,3.475649,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1731780081159,3.15975,3164.8,3164.1,3.1604]
["bitfinex","ETHUSD",1731780081501,0.315959,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1731780081709,0.315959,3164.9,3164.4,3.16006]
["bitfinex","ETHUSD",1731780082006,3.15971,3164.9,3164.0,3.16055]
["bitfinex","ETHUSD",1731780082298,3.15993,3164.7,3164.0,3.16055]
["bitfinex","ETHUSD",1731780082456,3.15993,3164.7,3163.8,3.3034422]
["bitfinex","ETHUSD",1731780082457,3.15971,3164.9,3164.1,3.16045]
["bitfinex","ETHUSD",1731780082652,3.15971,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731780082869,0.315971,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731780083262,3.475731,3164.8,3164.1,3.16045]
["bitfinex","ETHUSD",1731780083702,3.475731,3164.8,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780083703,0.315971,3164.8,3164.2,3.16028]
["bitfinex","ETHUSD",1731780084000,3.15967,3164.9,3164.2,3.16028]
["bitfinex","ETHUSD",1731780084355,3.15967,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1731780084557,3.15948,3165.1,3164.3,3.16024]
["bitfinex","ETHUSD",1731780084972,3.15948,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1731780085269,1.15571922,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731780086255,4.31530922,3165.0,3164.3,3.16024]
["bitfinex","ETHUSD",1731780086656,3.15977,3164.8,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780086896,3.15977,3164.8,3164.2,3.16027]
["bitfinex","ETHUSD",1731780087097,0.315977,3164.7,3164.2,3.16027]
["bitfinex","ETHUSD",1731780087256,3.16015,3164.4,3163.8,3.3034422]
["bitfinex","ETHUSD",1731780087452,3.16015,3164.4,3163.8,3.3033922]
["bitfinex","ETHUSD",1731780087709,3.16008,3164.5,3163.8,3.3033922]
["bitfinex","ETHUSD",1731780088081,0.315977,3164.7,3163.9,3.16063]
["bitfinex","ETHUSD",1731780088290,0.3475817,3164.6,3164.1,3.16041]
["bitfinex","ETHUSD",1731780088507,11.5572922,3165.0,3164.3,3.16018]
["bitfinex","ETHUSD",1731780089019,11.5572922,3165.0,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780089020,11.5572922,3165.0,3164.1,3.16044]
["bitfinex","ETHUSD",1731780089230,11.5572922,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731780089434,11.5572922,3165.0,3163.8,0.1427122]
["bitfinex","ETHUSD",1731780089723,4.31540922,3164.9,3164.2,3.16031]
["bitfinex","ETHUSD",1731780090036,3.15978,3164.8,3164.2,3.16031]
["bitfinex","ETHUSD",1731780090226,3.15986,3164.7,3164.1,3.16036]
["bitfinex","ETHUSD",1731780091578,4.31540922,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731780091579,0.55,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731780091784,1.82131214,3164.8,3164.3,3.16025]
["bitfinex","ETHUSD",1731780092176,4.98107214,3164.8,3164.1,3.16036]
["bitfinex","ETHUSD",1731780092405,1.82131214,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731780092774,0.55,3164.8,3164.1,3.16036]
["bitfinex","ETHUSD",1731780092981,0.55,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1731780093296,3.70955,3165.0,3164.5,3.16003]
["bitfinex","ETHUSD",1731780093822,3.37779401,3165.4,3164.8,3.1597]
["bitfinex","ETHUSD",1731780093823,0.3474856,3165.4,3164.8,3.1597]
["bitfinex","ETHUSD",1731780094057,0.35066056,3165.3,3164.8,3.1597]
["bitfinex","ETHUSD",1731780094207,0.35066056,3165.3,3163.9,6.04030841]
["bitfinex","ETHUSD",1731780094208,0.35066056,3165.3,3165.1,3.15945]
["bitfinex","ETHUSD",1731780094410,11.5563722,3165.9,3165.3,3.15919]
["bitfinex","ETHUSD",1731780094411,3.15866,3165.9,3165.3,3.15919]
["bitfinex","ETHUSD",1731780094653,0.631718,3165.9,3165.5,3.15905]
["bitfinex","ETHUSD",1731780094869,3.15852,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731780095612,3.15859,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1731780095825,3.03030841,3166.3,3165.3,3.15924]
["bitfinex","ETHUSD",1731780096066,3.15896,3165.6,3164.9,3.15958]
["bitfinex","ETHUSD",1731780096222,0.315896,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1731780096596,0.315896,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1731780096892,3.15877,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1731780097465,0.55,3165.9,3165.3,3.15918]
["bitfinex","ETHUSD",1731780097897,3.70867,3165.9,3165.3,3.15918]
["bitfinex","ETHUSD",1731780099160,0.55,3166.1,3165.6,3.15886]
["bitfinex","ETHUSD",1731780099853,3.70849,3166.1,3165.4,3.15912]
["bitfinex","ETHUSD",1731780100059,3.15856,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1731780100330,3.70866,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1731780100499,3.845542,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1731780101154,0.686722,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1731780101350,3.845562,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1731780101588,0.686722,3165.8,3165.3,3.15924]
["bitfinex","ETHUSD",1731780102067,0.4395392,3165.7,3165.3,3.15924]
["bitfinex","ETHUSD",1731780102667,0.55,3165.9,3165.6,3.15895]
["bitfinex","ETHUSD",1731780102850,0.55,3166.2,3165.1,3.22261116]
["bitfinex","ETHUSD",1731780103089,3.15827,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731780103284,3.15827,3166.3,3165.5,3.15904]
["bitfinex","ETHUSD",1731780103285,3.15837,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731780103586,3.15809,3166.5,3165.0,3.0]
["bitfinex","ETHUSD",1731780103903,3.15847,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731780104049,3.15828,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1731780104248,0.55,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731780104463,3.99785122,3166.5,3166.1,3.03030841]
["bitfinex","ETHUSD",1731780104464,0.55,3166.4,3166.1,3.03030841]
["bitfinex","ETHUSD",1731780104665,0.55,3166.4,3165.1,3.15945]
["bitfinex","ETHUSD",1731780104666,8.3977122,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731780104955,3.15719,3167.4,3165.9,3.06316269]
["bitfinex","ETHUSD",1731780105707,3.15719,3167.4,3166.6,3.15788]
["bitfinex","ETHUSD",1731780105867,3.15685,3167.8,3166.8,3.15774]
["bitfinex","ETHUSD",1731780106069,3.15685,3167.8,3166.6,3.15793]
["bitfinex","ETHUSD",1731780106070,3.15721,3167.4,3166.6,3.15793]
["bitfinex","ETHUSD",1731780106287,3.15721,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731780106853,0.315721,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731780107554,0.55,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1731780107794,0.55,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731780108013,0.55,3167.0,3165.3,0.01]
["bitfinex","ETHUSD",1731780108215,0.55,3166.8,3166.0,3.15848]
["bitfinex","ETHUSD",1731780108419,3.15786,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731780108586,0.55,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1731780108971,0.55,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731780109288,0.55,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1731780111316,3.15806,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780111468,0.55,3166.4,3166.0,3.15855]
["bitfinex","ETHUSD",1731780111885,0.55,3166.4,3165.7,3.15883]
["bitfinex","ETHUSD",1731780112090,0.370813,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731780112387,0.55,3166.2,3165.7,3.15883]
["bitfinex","ETHUSD",1731780113251,0.55,3166.2,3165.8,3.15866]
["bitfinex","ETHUSD",1731780113537,0.370813,3166.3,3166.0,3.15851]
["bitfinex","ETHUSD",1731780113839,0.55,3166.5,3166.1,3.15838]
["bitfinex","ETHUSD",1731780114435,0.55,3166.5,3165.9,3.15856]
["bitfinex","ETHUSD",1731780114851,3.70806,3166.5,3165.9,3.15856]
["bitfinex","ETHUSD",1731780114992,0.55,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1731780115191,0.370817,3166.2,3165.8,3.15874]
["bitfinex","ETHUSD",1731780116030,0.370817,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1731780116031,0.370817,3166.2,3165.6,3.1589]
["bitfinex","ETHUSD",1731780116350,0.370817,3166.2,3165.7,3.15884]
["bitfinex","ETHUSD",1731780117424,0.370817,3166.2,3165.8,3.15875]
["bitfinex","ETHUSD",1731780117798,0.370817,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1731780117994,0.55,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731780118189,0.55,3166.1,3165.4,3.15912]
["bitfinex","ETHUSD",1731780118393,0.55,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731780118838,3.70846,3166.1,3165.4,3.15912]
["bitfinex","ETHUSD",1731780118993,3.70874,3165.9,3165.2,3.15933]
["bitfinex","ETHUSD",1731780119255,0.55,3165.9,3165.4,3.15908]
["bitfinex","ETHUSD",1731780119456,3.70865,3165.9,3165.2,3.15929]
["bitfinex","ETHUSD",1731780119668,3.70865,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731780119884,0.4079496,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1731780120280,0.55,3165.7,3165.3,3.15925]
["bitfinex","ETHUSD",1731780120697,0.55,3165.7,3165.4,3.1591]
["bitfinex","ETHUSD",1731780120900,3.70866,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1731780121058,0.55,3165.7,3165.2,3.15928]
["bitfinex","ETHUSD",1731780121582,0.55,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1731780122301,3.70886,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1731780122805,3.70886,3165.7,3165.2,3.15935]
["bitfinex","ETHUSD",1731780123012,0.55,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731780123220,0.55,3165.8,3165.1,3.15945]
["bitfinex","ETHUSD",1731780123221,0.55,3165.6,3165.1,3.15945]
["bitfinex","ETHUSD",1731780123509,0.55,3165.8,3165.5,3.15905]
["bitfinex","ETHUSD",1731780123664,8.3977122,3166.0,3165.6,3.15895]
["bitfinex","ETHUSD",1731780123860,8.3977122,3166.0,3165.8,3.15867]
["bitfinex","ETHUSD",1731780127019,8.3977122,3166.0,3165.9,3.15865]
["bitfinex","ETHUSD",1731780127309,8.3977122,3166.0,3165.6,3.15892]
["bitfinex","ETHUSD",1731780127512,8.3977122,3166.0,3165.8,3.15874]
["bitfinex","ETHUSD",1731780128216,3.55,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731780128428,0.55,3166.3,3165.9,3.15865]
["bitfinex","ETHUSD",1731780129114,0.55,3166.3,3165.6,3.15892]
["bitfinex","ETHUSD",1731780129339,3.70846,3166.1,3165.4,3.15913]
["bitfinex","ETHUSD",1731780129490,0.55,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1731780130127,0.55,3166.3,3165.7,3.15882]
["bitfinex","ETHUSD",1731780130344,0.55,3166.1,3165.7,3.15882]
["bitfinex","ETHUSD",1731780130630,0.55,3166.1,3165.8,3.15872]
["bitfinex","ETHUSD",1731780130932,0.52187462,3166.2,3165.2,0.06317696]
["bitfinex","ETHUSD",1731780131244,0.52187462,3166.2,3165.0,6.18980841]
["bitfinex","ETHUSD",1731780131245,11.5553122,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731780131383,1.15553122,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731780131582,3.1576,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731780131794,3.1576,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731780132092,3.1576,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731780132433,3.0,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731780132592,3.1576,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1731780132793,0.31576,3166.9,3166.4,3.15808]
["bitfinex","ETHUSD",1731780133289,11.5549822,3167.3,3166.6,3.15794]
["bitfinex","ETHUSD",1731780133844,3.15706,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731780134364,8.3977122,3167.7,3167.0,3.15747]
["bitfinex","ETHUSD",1731780134520,11.5543122,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1731780134722,1.15543122,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731780135019,1.15543122,3167.9,3166.4,3.1581]
["bitfinex","ETHUSD",1731780135020,1.15543122,3167.9,3167.0,3.15753]
["bitfinex","ETHUSD",1731780135218,4.31211122,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731780135732,1.15543122,3167.9,3167.3,3.15718]
["bitfinex","ETHUSD",1731780136035,0.55,3167.8,3167.0,3.15755]
["bitfinex","ETHUSD",1731780136241,4.27097434,3167.8,3167.3,3.15718]
["bitfinex","ETHUSD",1731780136431,1.27097434,3167.8,3167.5,3.15704]
["bitfinex","ETHUSD",1731780136779,8.3977122,3168.2,3167.4,3.15716]
["bitfinex","ETHUSD",1731780136916,8.3977122,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731780137276,11.5540922,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731780137713,3.15656,3168.0,3167.2,3.15733]
["bitfinex","ETHUSD",1731780138086,4.077386,3167.9,3167.2,3.15733]
["bitfinex","ETHUSD",1731780138251,0.920656,3167.9,3167.4,3.15709]
["bitfinex","ETHUSD",1731780140075,0.920656,3167.9,3166.5,6.03030841]
["bitfinex","ETHUSD",1731780140225,0.55,3168.0,3167.5,3.15701]
["bitfinex","ETHUSD",1731780140632,3.55,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1731780140860,6.70638,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1731780141059,3.55,3168.2,3167.5,3.15706]
["bitfinex","ETHUSD",1731780141377,0.55,3168.0,3167.6,3.15688]
["bitfinex","ETHUSD",1731780142265,0.55,3168.0,3167.7,3.15684]
["bitfinex","ETHUSD",1731780142470,0.55,3168.0,3167.6,3.15688]
["bitfinex","ETHUSD",1731780142676,0.17447712,3168.0,3167.6,3.15688]
["bitfinex","ETHUSD",1731780142884,0.55,3167.9,3167.6,3.15688]
["bitfinex","ETHUSD",1731780143085,3.70636,3168.2,3167.6,3.15688]
["bitfinex","ETHUSD",1731780143829,0.55,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731780143963,3.70629,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731780145427,3.15647,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731780145617,0.55,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731780145944,0.55,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1731780146077,0.55,3167.6,3166.8,3.15773]
["bitfinex","ETHUSD",1731780146280,0.55,3167.3,3166.6,3.15793]
["bitfinex","ETHUSD",1731780146577,0.55,3167.1,3165.9,3.15857]
["bitfinex","ETHUSD",1731780146773,0.55,3166.6,3166.1,3.15839]
["bitfinex","ETHUSD",1731780147213,3.70777,3166.8,3166.2,3.15832]
["bitfinex","ETHUSD",1731780147392,3.70777,3166.8,3166.2,3.47392]
["bitfinex","ETHUSD",1731780147580,3.70777,3166.8,3166.2,3.15832]
["bitfinex","ETHUSD",1731780147927,0.55,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731780148109,3.0,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1731780148309,8.3977122,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731780148678,8.3977122,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731780148876,1.15544422,3167.7,3167.2,3.15734]
["bitfinex","ETHUSD",1731780149309,0.55,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1731780149560,0.55,3167.6,3166.5,3.15806]
["bitfinex","ETHUSD",1731780149866,0.55,3167.6,3167.0,3.15753]
["bitfinex","ETHUSD",1731780149867,3.70703,3167.6,3167.0,3.15753]
["bitfinex","ETHUSD",1731780150229,0.55,3167.4,3166.9,3.15762]
["bitfinex","ETHUSD",1731780150662,0.55,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731780150663,3.70718,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731780150869,0.55,3167.1,3166.5,3.15802]
["bitfinex","ETHUSD",1731780151068,3.70748,3167.1,3166.5,3.15802]
["bitfinex","ETHUSD",1731780151476,0.55,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1731780151655,0.55,3166.9,3166.6,3.15795]
["bitfinex","ETHUSD",1731780151870,3.1578,3166.8,3166.0,3.15847]
["bitfinex","ETHUSD",1731780152053,0.55,3166.7,3166.2,3.15835]
["bitfinex","ETHUSD",1731780152255,0.55,3166.7,3166.0,3.15847]
["bitfinex","ETHUSD",1731780152568,0.55,3166.5,3166.0,3.15847]
["bitfinex","ETHUSD",1731780153504,3.70809,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1731780153700,0.55,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1731780153854,0.957871,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1731780154257,0.957871,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731780155005,3.15778,3166.8,3166.0,3.15854]
["bitfinex","ETHUSD",1731780155006,3.7079,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731780155153,3.15796,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731780155357,0.55,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731780155771,3.70807,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1731780156097,0.55,3166.7,3165.8,3.15868]
["bitfinex","ETHUSD",1731780156305,0.55,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780157285,0.55,3166.5,3166.1,3.15844]
["bitfinex","ETHUSD",1731780157458,0.55,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1731780157660,0.55,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780158682,0.55,3166.5,3166.1,3.15838]
["bitfinex","ETHUSD",1731780158874,0.55,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780159076,0.9578709,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780161710,0.9578709,3166.5,3166.0,3.15852]
["bitfinex","ETHUSD",1731780161918,0.9578709,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1731780162259,0.9578709,3166.5,3165.8,3.15872]
["bitfinex","ETHUSD",1731780162462,4.1160109,3166.5,3165.8,3.15872]
["bitfinex","ETHUSD",1731780162661,4.1160109,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780162917,0.9578709,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731780163083,0.9578709,3166.5,3165.8,0.06316693]
["bitfinex","ETHUSD",1731780163261,0.55,3166.5,3166.0,3.15853]
["bitfinex","ETHUSD",1731780164109,3.70806,3166.5,3165.8,3.15872]
["bitfinex","ETHUSD",1731780164519,3.70812,3166.5,3165.8,3.15872]
["bitfinex","ETHUSD",1731780164718,3.70812,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780164917,0.55,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780165125,1.8318749,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780166055,1.8318749,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780166056,4.9899449,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780166361,1.8318749,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780166556,4.9899349,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780167546,4.9899349,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780167743,1.8318749,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780168047,1.8318749,3166.5,3165.5,3.03030841]
["bitfinex","ETHUSD",1731780168279,1.8318749,3166.5,3166.2,3.15826]
["bitfinex","ETHUSD",1731780168867,1.8318749,3166.5,3166.0,6.31703]
["bitfinex","ETHUSD",1731780169034,1.8318749,3166.5,3166.0,3.15849]
["bitfinex","ETHUSD",1731780169234,1.8318749,3166.5,3166.0,3.15851]
["bitfinex","ETHUSD",1731780169758,1.8318749,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1731780169945,0.55,3166.5,3166.0,3.15851]
["bitfinex","ETHUSD",1731780170523,0.55,3166.5,3166.2,3.15832]
["bitfinex","ETHUSD",1731780173939,0.55,3166.5,3166.0,3.15851]
["bitfinex","ETHUSD",1731780174473,0.55,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731780175518,9.29,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731780175804,12.44812,3166.5,3165.8,3.15873]
["bitfinex","ETHUSD",1731780175953,0.55,3166.2,3165.4,3.15914]
["bitfinex","ETHUSD",1731780176700,0.55,3166.0,3165.5,3.15898]
["bitfinex","ETHUSD",1731780176849,0.975848,3166.0,3165.5,3.15898]
["bitfinex","ETHUSD",1731780177051,0.975848,3166.0,3165.6,3.15895]
["bitfinex","ETHUSD",1731780178870,0.975848,3166.0,3165.8,3.15873]
["bitfinex","ETHUSD",1731780179654,8.74,3166.2,3166.0,3.15855]
["bitfinex","ETHUSD",1731780180305,8.74,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731780181507,0.55,3166.5,3166.3,3.15818]
["bitfinex","ETHUSD",1731780181707,0.55,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1731780182062,3.70777,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1731780182291,1.244777,3166.7,3166.5,3.15806]
["bitfinex","ETHUSD",1731780182489,8.74,3166.9,3166.5,3.15806]
["bitfinex","ETHUSD",1731780182713,8.74,3166.9,3166.6,3.15795]
["bitfinex","ETHUSD",1731780183020,8.74,3166.9,3166.3,3.15822]
["bitfinex","ETHUSD",1731780183330,8.74,3166.9,3166.5,3.15805]
["bitfinex","ETHUSD",1731780184007,0.55,3166.8,3166.5,3.15805]
["bitfinex","ETHUSD",1731780184708,0.55,3166.8,3166.7,3.15786]
["bitfinex","ETHUSD",1731780185564,8.74,3166.9,3166.7,3.15786]
["bitfinex","ETHUSD",1731780185810,9.614,3166.9,3166.7,3.15786]
["bitfinex","ETHUSD",1731780186106,9.614,3166.9,3166.5,3.15805]
["bitfinex","ETHUSD",1731780186616,9.614,3166.9,3166.7,3.15783]
["bitfinex","ETHUSD",1731780186916,9.614,3166.9,3166.7,3.15784]
["bitfinex","ETHUSD",1731780187107,0.874,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1731780187271,0.55,3167.3,3166.8,3.15776]
["bitfinex","ETHUSD",1731780187595,0.55,3167.3,3165.9,3.03030841]
["bitfinex","ETHUSD",1731780187596,9.29,3167.3,3165.9,3.03030841]
["bitfinex","ETHUSD",1731780187797,3.15785,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1731780188094,0.55,3166.7,3166.2,3.1583]
["bitfinex","ETHUSD",1731780188671,6.70747,3167.1,3166.5,3.15804]
["bitfinex","ETHUSD",1731780188869,8.74,3167.2,3166.4,3.15809]
["bitfinex","ETHUSD",1731780188870,0.55,3166.9,3166.6,3.15789]
["bitfinex","ETHUSD",1731780189618,0.55,3166.9,3166.6,3.15786]
["bitfinex","ETHUSD",1731780189803,3.0,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731780189972,3.15707,3167.5,3166.8,3.15769]
["bitfinex","ETHUSD",1731780190172,1.189707,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731780190401,1.18856856,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1731780190922,0.55,3167.3,3166.8,3.15769]
["bitfinex","ETHUSD",1731780191128,0.55,3167.3,3166.4,3.15814]
["bitfinex","ETHUSD",1731780191277,3.7075,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731780192622,0.55,3167.1,3166.6,3.15788]
["bitfinex","ETHUSD",1731780193176,9.29,3167.1,3166.6,3.15788]
["bitfinex","ETHUSD",1731780193418,12.44747,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731780193617,0.55,3166.9,3166.5,3.15805]
["bitfinex","ETHUSD",1731780194133,0.55,3166.9,3166.0,3.15849]
["bitfinex","ETHUSD",1731780194134,3.70772,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1731780194297,3.70772,3166.9,3165.8,3.34590841]
["bitfinex","ETHUSD",1731780194298,0.55,3166.9,3166.3,3.15817]
["bitfinex","ETHUSD",1731780194696,0.55,3166.9,3166.5,3.15804]
["bitfinex","ETHUSD",1731780195647,0.55,3166.9,3165.9,3.15862]
["bitfinex","ETHUSD",1731780195648,3.70786,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731780195992,3.70786,3166.7,3165.9,3.15861]
["bitfinex","ETHUSD",1731780195993,3.15799,3166.6,3165.9,6.31718]
["bitfinex","ETHUSD",1731780196215,3.15799,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731780196845,3.15799,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1731780196983,12.44792,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1731780197187,0.929,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731780197412,0.929,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731780197611,0.929,3166.6,3166.0,6.31701]
["bitfinex","ETHUSD",1731780197819,0.929,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1731780197988,0.929,3166.6,3166.2,3.15833]
["bitfinex","ETHUSD",1731780198844,9.29,3166.7,3166.2,3.15833]
["bitfinex","ETHUSD",1731780198845,9.29,3166.7,3166.3,3.15817]
["bitfinex","ETHUSD",1731780199251,0.55,3166.8,3166.3,3.15817]
["bitfinex","ETHUSD",1731780199502,8.74,3166.9,3166.5,3.15803]
["bitfinex","ETHUSD",1731780200300,8.74,3166.9,3166.6,3.15795]
["bitfinex","ETHUSD",1731780200504,3.33123686,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731780200505,0.55,3167.0,3166.6,3.15795]
["bitfinex","ETHUSD",1731780201051,8.74,3167.1,3166.7,3.15782]
["bitfinex","ETHUSD",1731780201252,9.63138569,3167.1,3166.7,3.15782]
["bitfinex","ETHUSD",1731780201751,9.63138569,3167.1,3166.8,3.15775]
["bitfinex","ETHUSD",1731780201958,9.63138569,3167.1,3166.7,3.15782]
["bitfinex","ETHUSD",1731780202210,3.15718,3167.4,3166.1,6.18872841]
["bitfinex","ETHUSD",1731780202211,3.0,3167.5,3166.9,3.15756]
["bitfinex","ETHUSD",1731780202669,8.74,3167.6,3167.2,3.15735]
["bitfinex","ETHUSD",1731780202864,3.1566,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731780202865,8.74,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731780203018,0.874,3167.7,3167.4,3.15715]
["bitfinex","ETHUSD",1731780203763,0.874,3167.7,3167.2,3.15728]
["bitfinex","ETHUSD",1731780205135,0.55,3167.6,3167.2,3.15728]
["bitfinex","ETHUSD",1731780205365,0.55,3167.6,3167.3,3.15723]
["bitfinex","ETHUSD",1731780205524,1.5664,3167.6,3167.1,3.15739]
["bitfinex","ETHUSD",1731780205724,1.5664,3167.6,3167.1,3.15743]
["bitfinex","ETHUSD",1731780206123,1.5664,3167.6,3167.2,3.15734]
["bitfinex","ETHUSD",1731780206333,11.89677,3167.8,3167.3,3.1572]
["bitfinex","ETHUSD",1731780206334,0.55,3167.7,3167.3,3.1572]
["bitfinex","ETHUSD",1731780207467,0.55,3167.7,3167.4,3.15715]
["bitfinex","ETHUSD",1731780207877,3.0,3168.0,3167.5,3.15697]
["bitfinex","ETHUSD",1731780208173,0.55,3167.8,3167.4,3.15715]
["bitfinex","ETHUSD",1731780208980,0.55,3167.8,3167.4,3.15714]
["bitfinex","ETHUSD",1731780209124,0.55,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1731780209825,0.55,3167.9,3167.5,3.15702]
["bitfinex","ETHUSD",1731780211373,0.55,3167.7,3167.2,3.15732]
["bitfinex","ETHUSD",1731780211576,0.55,3167.7,3166.9,3.15758]
["bitfinex","ETHUSD",1731780211730,0.55,3167.7,3167.0,3.15747]
["bitfinex","ETHUSD",1731780211933,3.70693,3167.7,3167.0,3.15747]
["bitfinex","ETHUSD",1731780212175,0.55,3167.5,3166.7,3.15785]
["bitfinex","ETHUSD",1731780212385,0.55,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731780212529,0.55,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1731780212888,0.55,3166.9,3166.4,3.15814]
["bitfinex","ETHUSD",1731780213034,0.55,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1731780213235,4.078223,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1731780213664,4.078223,3167.1,3166.2,3.15832]
["bitfinex","ETHUSD",1731780213665,3.70766,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1731780214006,0.55,3166.9,3166.4,3.15809]
["bitfinex","ETHUSD",1731780214960,0.55,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1731780215387,3.1579,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1731780215596,0.86579,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731780215817,0.86579,3166.6,3166.1,3.15839]
["bitfinex","ETHUSD",1731780216311,0.86579,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731780216312,4.02377,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731780216491,3.70798,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731780216808,3.15798,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731780217016,3.15817,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731780217333,3.15817,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1731780218302,3.15798,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731780218482,0.55,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780218776,3.70812,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780219608,3.15816,3166.4,3165.7,3.15881]
["bitfinex","ETHUSD",1731780219774,0.55,3166.5,3165.7,3.15881]
["bitfinex","ETHUSD",1731780219775,3.15832,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1731780219978,3.529152,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1731780220864,3.15838,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731780221312,0.370832,3166.3,3165.6,3.15894]
["bitfinex","ETHUSD",1731780221520,3.15812,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731780221725,0.55,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1731780221928,0.55,3166.4,3165.8,3.15869]
["bitfinex","ETHUSD",1731780222228,3.70809,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731780222381,3.844704,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731780222587,0.686614,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731780222825,3.15818,3166.4,3165.8,3.15869]
["bitfinex","ETHUSD",1731780223830,3.15805,3166.6,3165.8,3.15869]
["bitfinex","ETHUSD",1731780224133,3.15805,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731780224534,11.89776,3166.8,3165.5,3.03030841]
["bitfinex","ETHUSD",1731780224732,11.89776,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731780225059,3.15797,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731780225689,11.89776,3166.8,3166.2,3.15833]
["bitfinex","ETHUSD",1731780225887,3.15776,3166.8,3166.2,3.15833]
["bitfinex","ETHUSD",1731780226538,3.0,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731780226689,1.489756,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1731780227321,4.647516,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731780227533,4.647516,3166.8,3166.2,3.15827]
["bitfinex","ETHUSD",1731780228441,3.15795,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1731780228654,4.647516,3166.8,3166.1,3.15837]
["bitfinex","ETHUSD",1731780228997,4.647516,3166.8,3166.2,3.15832]
["bitfinex","ETHUSD",1731780229243,3.15776,3166.8,3166.2,3.15832]
["bitfinex","ETHUSD",1731780229941,3.0,3166.9,3165.7,0.06316441]
["bitfinex","ETHUSD",1731780230100,6.15768,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731780230741,3.15782,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731780230947,4.963359,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731780231257,4.963359,3166.8,3166.2,3.15827]
["bitfinex","ETHUSD",1731780231468,1.805539,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731780231603,6.15766,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731780232375,3.15766,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731780234051,3.15766,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1731780234263,3.15776,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731780234628,3.15776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780234826,3.15776,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731780235039,3.15766,3166.9,3166.1,3.15838]
["bitfinex","ETHUSD",1731780235040,3.15788,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780235851,3.15766,3166.9,3166.1,3.15838]
["bitfinex","ETHUSD",1731780236178,3.15776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780236710,3.15788,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780238447,3.15777,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780238848,3.15777,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731780239543,3.15777,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780240257,3.15777,3166.8,3165.5,6.18931841]
["bitfinex","ETHUSD",1731780240258,4.347426,3166.9,3165.6,3.0]
["bitfinex","ETHUSD",1731780240415,4.347426,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731780240611,0.95632481,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731780240813,3.15777,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731780241327,3.15793,3166.7,3166.1,3.15837]
["bitfinex","ETHUSD",1731780241711,4.347456,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1731780242015,4.347456,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731780242359,3.15776,3166.8,3166.2,3.15827]
["bitfinex","ETHUSD",1731780242554,4.7822816,3166.8,3166.2,3.15827]
["bitfinex","ETHUSD",1731780243313,1.6245216,3166.8,3166.0,3.15854]
["bitfinex","ETHUSD",1731780243523,3.15795,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731780243750,3.15795,3166.7,3165.6,3.0]
["bitfinex","ETHUSD",1731780243751,3.55,3166.6,3165.6,3.15888]
["bitfinex","ETHUSD",1731780243937,3.15833,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1731780244163,3.5131,3166.5,3164.8,3.67728662]
["bitfinex","ETHUSD",1731780244164,8.74,3166.6,3166.0,3.15851]
["bitfinex","ETHUSD",1731780244334,8.74,3166.6,3166.3,3.15823]
["bitfinex","ETHUSD",1731780244677,3.15767,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731780244906,4.663346,3166.8,3166.0,3.15846]
["bitfinex","ETHUSD",1731780245086,3.15794,3166.7,3166.0,3.15846]
["bitfinex","ETHUSD",1731780245374,3.15797,3166.6,3165.8,3.15867]
["bitfinex","ETHUSD",1731780245575,3.15816,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731780245873,3.474086,3166.3,3165.7,3.15878]
["bitfinex","ETHUSD",1731780246079,3.15839,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731780246581,3.15839,3166.2,3165.5,3.15902]
["bitfinex","ETHUSD",1731780246582,3.474096,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1731780250438,3.1585,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731780250639,3.1585,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731780250836,3.1585,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731780250837,0.3474316,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731780251377,3.474116,3166.3,3165.5,3.15902]
["bitfinex","ETHUSD",1731780251378,3.474086,3166.3,3165.7,3.15878]
["bitfinex","ETHUSD",1731780251780,0.315816,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1731780251977,3.15861,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1731780252311,3.15868,3165.9,3165.3,3.15919]
["bitfinex","ETHUSD",1731780252608,3.15898,3165.6,3164.9,3.15958]
["bitfinex","ETHUSD",1731780252910,3.15898,3165.6,3165.0,3.53434759]
["bitfinex","ETHUSD",1731780253076,3.15877,3165.8,3164.9,3.15958]
["bitfinex","ETHUSD",1731780253404,3.474647,3165.8,3165.1,3.15936]
["bitfinex","ETHUSD",1731780253764,3.15922,3165.4,3164.7,3.15982]
["bitfinex","ETHUSD",1731780254293,3.15925,3165.3,3164.7,3.15982]
["bitfinex","ETHUSD",1731780254947,0.315877,3165.8,3164.6,3.06319134]
["bitfinex","ETHUSD",1731780255225,0.55,3166.0,3164.8,3.15968]
["bitfinex","ETHUSD",1731780255399,3.15916,3165.4,3164.8,3.15968]
["bitfinex","ETHUSD",1731780256967,3.15902,3165.6,3165.0,3.15948]
["bitfinex","ETHUSD",1731780257479,3.15892,3165.7,3165.0,3.15948]
["bitfinex","ETHUSD",1731780257866,3.15892,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1731780258471,3.15877,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1731780258699,0.315868,3165.8,3164.6,0.06318588]
["bitfinex","ETHUSD",1731780258906,3.474688,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731780259083,1.5373368,3165.7,3165.2,3.15935]
["bitfinex","ETHUSD",1731780259712,4.6961968,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1731780261984,0.315868,3165.8,3165.1,3.15945]
["bitfinex","ETHUSD",1731780262279,11.89867,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731780262483,8.74,3165.9,3165.4,3.15913]
["bitfinex","ETHUSD",1731780263909,11.89869,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731780264110,10.245718,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731780264418,3.15849,3166.1,3165.2,3.15935]
["bitfinex","ETHUSD",1731780265129,3.15856,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731780267253,3.15874,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731780267545,3.15875,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731780267845,3.790499,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731780268705,0.631749,3165.8,3165.0,3.15953]
["bitfinex","ETHUSD",1731780269037,3.15849,3166.1,3165.2,4.45228488]
["bitfinex","ETHUSD",1731780269234,3.0,3166.1,3165.2,4.45228488]
["bitfinex","ETHUSD",1731780269433,3.15856,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731780272585,3.15867,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1731780272935,11.89852,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731780273177,4.664251,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731780275692,8.74,3166.1,3165.6,3.15894]
["bitfinex","ETHUSD",1731780275842,3.15839,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731780275843,11.89839,3166.2,3165.6,4.45196488]
["bitfinex","ETHUSD",1731780276486,8.74,3166.2,3166.0,3.15853]
["bitfinex","ETHUSD",1731780276693,8.74,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731780277071,3.15767,3166.9,3166.3,3.15822]
["bitfinex","ETHUSD",1731780277381,4.347437,3166.9,3166.3,3.15822]
["bitfinex","ETHUSD",1731780278345,3.15777,3166.8,3166.0,1.29302488]
["bitfinex","ETHUSD",1731780278783,3.15777,3166.8,3166.2,3.15834]
["bitfinex","ETHUSD",1731780283043,3.15777,3166.8,3165.9,3.15862]
["bitfinex","ETHUSD",1731780283243,3.15777,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780284789,4.45060488,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731780285038,3.15776,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731780285546,6.38540437,3167.0,3166.3,3.15823]
["bitfinex","ETHUSD",1731780285775,3.15766,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731780286382,3.15776,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1731780286583,3.15776,3166.8,3166.0,3.15851]
["bitfinex","ETHUSD",1731780286891,3.15786,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780287199,4.45078488,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1731780287490,3.91879449,3166.7,3166.0,3.15851]
["bitfinex","ETHUSD",1731780287654,3.15795,3166.7,3166.0,3.15851]
["bitfinex","ETHUSD",1731780287987,3.15812,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1731780288314,3.15812,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731780289076,3.15817,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1731780289323,3.15812,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731780289730,3.789731,3166.5,3165.6,3.15894]
["bitfinex","ETHUSD",1731780289938,3.15835,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1731780290501,3.15836,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1731780290708,3.15808,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731780291617,3.15808,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731780291828,4.45092488,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1731780291829,3.1579,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780292128,7.95071249,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780292319,3.1579,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780293123,6.31585,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780293503,3.1579,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780296711,3.1579,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1731780296910,3.1579,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731780300336,1.29302488,3166.3,3165.5,3.15904]
["bitfinex","ETHUSD",1731780300537,4.45136488,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1731780300717,4.45136488,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731780301054,3.15803,3166.6,3165.9,3.15856]
["bitfinex","ETHUSD",1731780301210,3.15777,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731780301412,3.15777,3166.8,3166.2,3.15831]
["bitfinex","ETHUSD",1731780301631,3.15777,3166.8,3166.1,6.31683]
["bitfinex","ETHUSD",1731780301949,3.15777,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731780302256,6.31523,3167.0,3166.1,3.15838]
["bitfinex","ETHUSD",1731780302551,8.74,3167.1,3166.3,3.15819]
["bitfinex","ETHUSD",1731780302712,8.74,3167.1,3166.1,3.15841]
["bitfinex","ETHUSD",1731780302713,3.15759,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731780302899,0.874,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1731780303106,1.29302488,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731780303107,3.15716,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731780303341,10.03302488,3167.8,3166.8,3.15769]
["bitfinex","ETHUSD",1731780303342,3.15697,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731780303867,3.15736,3167.2,3166.5,3.15796]
["bitfinex","ETHUSD",1731780304526,1.29302488,3167.6,3166.5,3.15796]
["bitfinex","ETHUSD",1731780304737,3.15732,3167.3,3166.6,3.15793]
["bitfinex","ETHUSD",1731780306316,3.473052,3167.3,3166.5,3.15796]
["bitfinex","ETHUSD",1731780307161,3.15752,3167.1,3166.5,3.15796]
["bitfinex","ETHUSD",1731780307693,3.15738,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731780308348,3.473052,3167.3,3166.4,3.0]
["bitfinex","ETHUSD",1731780308556,3.15754,3167.1,3166.4,6.15808]
["bitfinex","ETHUSD",1731780311278,3.15757,3167.0,3166.4,6.15808]
["bitfinex","ETHUSD",1731780311980,3.15754,3167.1,3166.4,6.15808]
["bitfinex","ETHUSD",1731780312153,3.15754,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731780312351,3.15754,3167.1,3166.4,6.15808]
["bitfinex","ETHUSD",1731780312585,3.15758,3167.0,3166.4,6.15808]
["bitfinex","ETHUSD",1731780313102,3.15758,3167.0,3165.9,3.1586]
["bitfinex","ETHUSD",1731780313103,3.15777,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1731780313314,3.15777,3166.8,3165.5,3.15899]
["bitfinex","ETHUSD",1731780313315,3.15816,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731780313605,3.15816,3166.4,3165.5,3.15903]
["bitfinex","ETHUSD",1731780313751,3.15816,3166.4,3164.9,0.01]
["bitfinex","ETHUSD",1731780313752,3.15856,3166.0,3165.4,3.15911]
["bitfinex","ETHUSD",1731780314096,3.15856,3166.0,3165.3,3.15922]
["bitfinex","ETHUSD",1731780314097,3.15866,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1731780314300,3.15824,3166.4,3165.5,3.159]
["bitfinex","ETHUSD",1731780314507,3.03232446,3166.3,3165.5,3.159]
["bitfinex","ETHUSD",1731780314651,3.15855,3166.1,3165.5,3.159]
["bitfinex","ETHUSD",1731780314850,3.03232446,3166.3,3165.5,3.159]
["bitfinex","ETHUSD",1731780315092,3.15842,3166.2,3165.5,3.159]
["bitfinex","ETHUSD",1731780315517,3.15842,3166.2,3165.5,3.22217345]
["bitfinex","ETHUSD",1731780315518,3.15846,3166.1,3165.5,3.22217345]
["bitfinex","ETHUSD",1731780315736,3.15842,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731780316040,4.03216,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731780316041,3.15816,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1731780316333,3.15829,3166.3,3165.7,3.15878]
["bitfinex","ETHUSD",1731780316909,8.74,3166.5,3165.7,3.15878]
["bitfinex","ETHUSD",1731780317115,8.74,3166.5,3163.9,1.95834617]
["bitfinex","ETHUSD",1731780317116,8.74,3166.5,3165.9,3.15856]
["bitfinex","ETHUSD",1731780317420,8.74,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731780317607,3.15797,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731780317805,3.15797,3166.6,3165.9,3.15856]
["bitfinex","ETHUSD",1731780317806,3.15766,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731780318048,11.89752,3167.1,3166.3,3.15824]
["bitfinex","ETHUSD",1731780318246,12.973022,3167.3,3166.4,3.15809]
["bitfinex","ETHUSD",1731780318389,3.15736,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731780318593,3.15746,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731780318794,12.65732,3167.3,3166.6,3.15794]
["bitfinex","ETHUSD",1731780319031,12.65732,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731780319032,9.5,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731780319234,12.65728,3167.3,3166.6,3.15794]
["bitfinex","ETHUSD",1731780319536,9.5,3167.3,3166.6,3.15794]
["bitfinex","ETHUSD",1731780319863,3.03232446,3167.1,3166.7,3.22100165]
["bitfinex","ETHUSD",1731780320323,9.5,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731780320537,12.53232446,3167.3,3166.9,3.15759]
["bitfinex","ETHUSD",1731780320740,12.53232446,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1731780320892,12.53232446,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731780321240,9.5,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731780323047,9.5,3167.3,3167.0,3.15749]
["bitfinex","ETHUSD",1731780323254,12.53232446,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1731780323548,3.03232446,3166.9,3166.5,6.15798]
["bitfinex","ETHUSD",1731780323728,3.03232446,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1731780324050,9.5,3167.3,3166.8,6.31552]
["bitfinex","ETHUSD",1731780324051,3.03232446,3167.2,3166.8,6.31552]
["bitfinex","ETHUSD",1731780324195,3.03232446,3167.2,3166.4,3.15816]
["bitfinex","ETHUSD",1731780324391,3.03232446,3167.2,3166.8,3.15773]
["bitfinex","ETHUSD",1731780324596,3.03232446,3167.2,3166.1,6.15839]
["bitfinex","ETHUSD",1731780324597,3.03232446,3167.2,3166.6,3.15791]
["bitfinex","ETHUSD",1731780324798,3.03232446,3166.9,3166.5,3.0]
["bitfinex","ETHUSD",1731780325210,9.5,3167.3,3166.6,0.06315119]
["bitfinex","ETHUSD",1731780325402,9.5,3167.3,3167.0,3.15755]
["bitfinex","ETHUSD",1731780325858,9.5,3167.3,3166.7,3.15786]
["bitfinex","ETHUSD",1731780326148,3.03232446,3167.1,3166.1,3.01]
["bitfinex","ETHUSD",1731780326442,3.03232446,3166.8,3166.4,3.15815]
["bitfinex","ETHUSD",1731780327209,3.03232446,3166.8,3166.5,3.15796]
["bitfinex","ETHUSD",1731780328331,3.03232446,3166.8,3166.4,3.22129305]
["bitfinex","ETHUSD",1731780328947,13.91050245,3167.3,3166.4,3.22129305]
["bitfinex","ETHUSD",1731780329110,3.03232446,3167.0,3166.4,3.22129305]
["bitfinex","ETHUSD",1731780329315,3.03232446,3167.0,3166.5,3.15796]
["bitfinex","ETHUSD",1731780329538,3.03232446,3167.0,3166.3,3.15821]
["bitfinex","ETHUSD",1731780329539,8.74,3167.2,3166.6,0.06315413]
["bitfinex","ETHUSD",1731780329707,12.53232446,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731780330045,12.53232446,3167.3,3166.9,3.15765]
["bitfinex","ETHUSD",1731780330545,12.53232446,3167.3,3167.1,3.15745]
["bitfinex","ETHUSD",1731780331123,9.5,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731780335330,9.5,3167.3,3167.1,3.15745]
["bitfinex","ETHUSD",1731780335537,13.48232446,3167.3,3167.0,3.15754]
["bitfinex","ETHUSD",1731780336246,13.48232446,3167.3,3166.9,3.15766]
["bitfinex","ETHUSD",1731780336810,13.48232446,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731780336811,16.63961446,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731780337005,10.45,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731780337337,10.45,3167.3,3167.1,3.15737]
["bitfinex","ETHUSD",1731780337338,9.5,3167.3,3167.1,3.15737]
["bitfinex","ETHUSD",1731780338563,9.5,3167.3,3167.1,3.15739]
["bitfinex","ETHUSD",1731780338715,9.5,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731780342335,9.5,3167.3,3167.0,3.2206206]
["bitfinex","ETHUSD",1731780342531,9.5,3167.3,3167.1,3.15745]
["bitfinex","ETHUSD",1731780342762,9.5,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731780344960,9.5,3167.3,3167.0,6.31495]
["bitfinex","ETHUSD",1731780345118,9.5,3167.3,3167.0,3.15747]
["bitfinex","ETHUSD",1731780345661,10.765707,3167.3,3166.7,3.15778]
["bitfinex","ETHUSD",1731780345844,10.765707,3167.3,3166.8,0.06314809]
["bitfinex","ETHUSD",1731780346046,3.03232446,3167.2,3166.5,3.15801]
["bitfinex","ETHUSD",1731780346493,3.03232446,3167.2,3166.7,3.15779]
["bitfinex","ETHUSD",1731780346673,4.72785361,3167.2,3166.7,3.15779]
["bitfinex","ETHUSD",1731780347206,7.88527361,3167.2,3166.5,3.15801]
["bitfinex","ETHUSD",1731780347355,4.72785361,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1731780348984,4.72785361,3167.2,3166.6,3.15793]
["bitfinex","ETHUSD",1731780349186,4.72785361,3167.2,3166.3,3.15824]
["bitfinex","ETHUSD",1731780349187,1.73851236,3167.1,3166.3,3.15824]
["bitfinex","ETHUSD",1731780349399,6.18998446,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731780350116,3.1583,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1731780350397,3.34815446,3166.2,3165.6,3.15888]
["bitfinex","ETHUSD",1731780350579,3.03232446,3166.2,3165.6,3.15888]
["bitfinex","ETHUSD",1731780350784,3.03232446,3166.2,3165.4,3.15915]
["bitfinex","ETHUSD",1731780350968,3.15852,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731780351558,3.15852,3166.1,3165.2,3.15932]
["bitfinex","ETHUSD",1731780351757,3.15885,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1731780352071,3.03232446,3165.6,3164.7,3.15985]
["bitfinex","ETHUSD",1731780352274,0.93497345,3165.8,3165.2,3.15929]
["bitfinex","ETHUSD",1731780352598,4.09373345,3165.8,3165.2,3.15929]
["bitfinex","ETHUSD",1731780352897,0.93497345,3165.8,3165.2,3.15929]
["bitfinex","ETHUSD",1731780353108,0.93497345,3165.8,3165.3,0.06317835]
["bitfinex","ETHUSD",1731780353273,0.93497345,3165.8,3165.3,3.22238835]
["bitfinex","ETHUSD",1731780353602,11.89847,3166.1,3165.4,3.15912]
["bitfinex","ETHUSD",1731780353906,3.15856,3166.0,3165.5,0.063173]
["bitfinex","ETHUSD",1731780354109,3.15856,3166.0,3165.5,0.06317378]
["bitfinex","ETHUSD",1731780354411,3.15845,3166.1,3165.2,3.15929]
["bitfinex","ETHUSD",1731780354562,3.03232446,3166.2,3165.2,3.15929]
["bitfinex","ETHUSD",1731780354758,1.17723245,3166.1,3165.2,3.15929]
["bitfinex","ETHUSD",1731780354965,3.03232446,3165.9,3164.9,3.15963]
["bitfinex","ETHUSD",1731780355194,3.15893,3165.7,3165.1,3.15937]
["bitfinex","ETHUSD",1731780355959,3.15893,3165.7,3164.9,3.15963]
["bitfinex","ETHUSD",1731780355960,3.15877,3165.8,3165.2,3.15929]
["bitfinex","ETHUSD",1731780356307,0.93497645,3165.7,3165.2,3.15929]
["bitfinex","ETHUSD",1731780356526,0.93497645,3165.7,3164.2,3.01]
["bitfinex","ETHUSD",1731780356698,3.03232446,3165.1,3164.3,3.0]
["bitfinex","ETHUSD",1731780356906,3.03232446,3165.1,3164.3,6.16023]
["bitfinex","ETHUSD",1731780357216,3.03232446,3165.4,3164.4,0.06318922]
["bitfinex","ETHUSD",1731780357363,3.15915,3165.5,3164.8,3.15975]
["bitfinex","ETHUSD",1731780357570,3.15915,3165.5,3164.6,3.15989]
["bitfinex","ETHUSD",1731780357895,3.15915,3165.5,3164.7,3.15979]
["bitfinex","ETHUSD",1731780358082,3.15935,3165.3,3164.5,3.16002]
["bitfinex","ETHUSD",1731780358405,3.15931,3165.3,3164.5,3.16002]
["bitfinex","ETHUSD",1731780358769,3.15931,3165.3,3164.6,3.22310744]
["bitfinex","ETHUSD",1731780358970,3.15938,3165.2,3164.4,3.16012]
["bitfinex","ETHUSD",1731780359170,3.15931,3165.3,3164.4,3.16012]
["bitfinex","ETHUSD",1731780359413,3.15944,3165.2,3164.4,3.16012]
["bitfinex","ETHUSD",1731780359616,3.15931,3165.3,3164.4,3.16012]
["bitfinex","ETHUSD",1731780359811,3.15931,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731780359984,3.15937,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731780360615,3.15935,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731780360784,3.15933,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731780361468,3.15933,3165.3,3164.7,3.15983]
["bitfinex","ETHUSD",1731780362093,8.74,3166.0,3164.8,0.06318753]
["bitfinex","ETHUSD",1731780362302,3.15874,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731780362480,3.15838,3166.2,3165.4,3.15914]
["bitfinex","ETHUSD",1731780362481,3.15853,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1731780362821,3.15856,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731780363218,3.15838,3166.2,3165.6,3.1589]
["bitfinex","ETHUSD",1731780363707,3.15616841,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1731780363910,3.15867,3165.9,3165.1,3.15935]
["bitfinex","ETHUSD",1731780364271,3.15867,3165.9,3165.2,3.15933]
["bitfinex","ETHUSD",1731780364475,3.15867,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731780364713,3.15877,3165.8,3165.1,3.15935]
["bitfinex","ETHUSD",1731780365011,3.15893,3165.7,3165.0,3.15946]
["bitfinex","ETHUSD",1731780365214,3.70845,3166.1,3164.9,3.15964]
["bitfinex","ETHUSD",1731780365383,3.15893,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1731780365571,3.15893,3165.7,3164.6,3.0]
["bitfinex","ETHUSD",1731780365572,3.1587,3165.9,3165.3,3.1592]
["bitfinex","ETHUSD",1731780365918,3.79791604,3166.5,3165.5,3.15905]
["bitfinex","ETHUSD",1731780365919,11.8983,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1731780366118,3.15857,3166.0,3165.3,3.15923]
["bitfinex","ETHUSD",1731780366471,3.15853,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731780366671,12.41974256,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1731780366901,9.26146256,3166.3,3165.6,0.06317031]
["bitfinex","ETHUSD",1731780367216,9.26146256,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1731780367573,12.41972256,3166.3,3165.6,3.22203031]
["bitfinex","ETHUSD",1731780367978,6.15797,3166.6,3165.7,3.15885]
["bitfinex","ETHUSD",1731780368105,3.15797,3166.6,3165.9,3.15858]
["bitfinex","ETHUSD",1731780368306,3.15807,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1731780370541,3.15789,3166.7,3165.3,3.1592]
["bitfinex","ETHUSD",1731780370542,3.15846,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1731780370743,3.474406,3166.0,3165.5,3.15901]
["bitfinex","ETHUSD",1731780370957,3.15856,3166.0,3165.5,3.15901]
["bitfinex","ETHUSD",1731780371154,3.15866,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731780371460,3.15866,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1731780371461,3.1588,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731780371853,3.1588,3165.8,3165.1,3.15942]
["bitfinex","ETHUSD",1731780372452,3.15896,3165.6,3165.1,3.15942]
["bitfinex","ETHUSD",1731780372810,3.15906,3165.5,3164.9,3.15962]
["bitfinex","ETHUSD",1731780373343,3.15891,3165.7,3165.1,3.15945]
["bitfinex","ETHUSD",1731780373543,8.74,3166.2,3165.2,3.22249177]
["bitfinex","ETHUSD",1731780373766,3.15847,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731780373920,3.15847,3166.1,3165.5,3.22222426]
["bitfinex","ETHUSD",1731780374456,3.15847,3166.1,3165.3,3.15917]
["bitfinex","ETHUSD",1731780374457,3.15856,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1731780374607,8.74,3166.2,3164.8,3.1597]
["bitfinex","ETHUSD",1731780374810,8.74,3166.2,3164.7,3.02]
["bitfinex","ETHUSD",1731780374811,3.15846,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1731780375894,11.89837,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1731780376199,3.15846,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1731780376860,3.15868,3165.9,3165.3,3.15918]
["bitfinex","ETHUSD",1731780377064,3.15868,3165.9,3165.1,3.15944]
["bitfinex","ETHUSD",1731780377267,3.15868,3165.9,3165.2,0.23375512]
["bitfinex","ETHUSD",1731780377482,3.15876,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1731780378201,6.19096446,3166.0,3165.3,3.1592]
["bitfinex","ETHUSD",1731780378358,3.15868,3165.9,3165.3,3.1592]
["bitfinex","ETHUSD",1731780379069,3.15868,3165.9,3165.1,3.1594]
["bitfinex","ETHUSD",1731780379381,3.15868,3165.9,3165.2,3.15929]
["bitfinex","ETHUSD",1731780379581,3.15877,3165.8,3165.2,3.15929]
["bitfinex","ETHUSD",1731780379898,3.03232446,3166.3,3165.3,3.15925]
["bitfinex","ETHUSD",1731780380052,3.15858,3166.0,3165.4,0.06317609]
["bitfinex","ETHUSD",1731780380984,3.15846,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1731780382396,3.0,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1731780382897,3.03232446,3166.6,3165.8,3.15866]
["bitfinex","ETHUSD",1731780383059,3.03232446,3166.6,3165.9,0.06316577]
["bitfinex","ETHUSD",1731780383265,1.49301945,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731780383498,4.65107945,3166.5,3165.9,0.06316577]
["bitfinex","ETHUSD",1731780383669,1.49301945,3166.5,3165.8,3.15866]
["bitfinex","ETHUSD",1731780384003,3.15787,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731780384807,3.15786,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731780385522,0.34948136,3166.8,3165.9,3.15865]
["bitfinex","ETHUSD",1731780385523,3.34948136,3166.8,3165.9,3.15865]
["bitfinex","ETHUSD",1731780385663,6.15782,3166.8,3165.9,3.15865]
["bitfinex","ETHUSD",1731780385861,3.15789,3166.7,3166.1,3.15836]
["bitfinex","ETHUSD",1731780386778,3.0,3166.8,3165.5,3.159]
["bitfinex","ETHUSD",1731780386779,3.03232446,3166.4,3165.5,3.159]
["bitfinex","ETHUSD",1731780386998,3.15863,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1731780387356,3.03232446,3166.1,3165.3,3.15919]
["bitfinex","ETHUSD",1731780387587,3.46156245,3166.3,3165.5,3.15905]
["bitfinex","ETHUSD",1731780387902,6.19051446,3166.4,3165.1,0.3155]
["bitfinex","ETHUSD",1731780387903,6.19051446,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731780388104,3.15819,3166.4,3165.8,3.15869]
["bitfinex","ETHUSD",1731780388754,11.77232446,3166.7,3165.6,3.15889]
["bitfinex","ETHUSD",1731780388953,11.77232446,3166.7,3165.4,3.15914]
["bitfinex","ETHUSD",1731780388954,3.15856,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731780389157,3.15867,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1731780389395,3.15856,3166.0,3165.1,0.3155]
["bitfinex","ETHUSD",1731780389396,3.15879,3165.8,3165.1,0.3155]
["bitfinex","ETHUSD",1731780389606,3.15898,3165.6,3164.6,6.3199]
["bitfinex","ETHUSD",1731780389774,3.15898,3165.6,3165.0,3.15953]
["bitfinex","ETHUSD",1731780389976,3.15881,3165.8,3165.2,3.1593]
["bitfinex","ETHUSD",1731780391169,6.19095446,3166.0,3165.3,3.15921]
["bitfinex","ETHUSD",1731780391369,6.19095446,3166.0,3165.2,3.1593]
["bitfinex","ETHUSD",1731780391370,3.0,3166.2,3165.4,0.06318176]
["bitfinex","ETHUSD",1731780391604,14.93058446,3166.3,3165.6,3.15887]
["bitfinex","ETHUSD",1731780391920,3.1584,3166.2,3165.6,3.15887]
["bitfinex","ETHUSD",1731780392497,11.77232446,3166.3,3165.6,3.15887]
["bitfinex","ETHUSD",1731780392679,8.74,3166.3,3165.7,0.06316918]
["bitfinex","ETHUSD",1731780392895,8.74,3166.3,3165.9,3.15865]
["bitfinex","ETHUSD",1731780393206,3.55,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731780393412,1.79445141,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731780393610,11.77232446,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731780393915,8.74,3166.6,3166.2,3.15834]
["bitfinex","ETHUSD",1731780394512,3.03232446,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731780394513,11.77232446,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1731780394718,13.32925913,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1731780394912,16.48692913,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731780395119,7.74692913,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731780395316,4.58925913,3166.9,3166.4,3.15814]
["bitfinex","ETHUSD",1731780395613,8.74,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731780395939,0.63945224,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731780396234,0.63945224,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731780396592,0.63945224,3167.1,3166.7,3.15785]
["bitfinex","ETHUSD",1731780397226,0.63945224,3167.1,3166.2,3.15836]
["bitfinex","ETHUSD",1731780397399,18.24,3167.3,3166.8,3.15767]
["bitfinex","ETHUSD",1731780397585,18.24,3167.3,3166.7,3.15777]
["bitfinex","ETHUSD",1731780397789,18.24,3167.3,3166.9,3.15764]
["bitfinex","ETHUSD",1731780397986,18.24,3167.3,3166.2,3.15827]
["bitfinex","ETHUSD",1731780397987,18.24,3167.3,3166.8,3.15767]
["bitfinex","ETHUSD",1731780398302,18.24,3167.3,3166.5,3.15797]
["bitfinex","ETHUSD",1731780398303,3.03232446,3167.2,3166.5,3.15802]
["bitfinex","ETHUSD",1731780398499,3.03232446,3167.2,3166.6,3.15796]
["bitfinex","ETHUSD",1731780398821,6.18970446,3167.2,3166.6,3.15796]
["bitfinex","ETHUSD",1731780399012,3.03232446,3167.2,3166.7,3.15779]
["bitfinex","ETHUSD",1731780399930,9.5,3167.3,3166.7,3.15779]
["bitfinex","ETHUSD",1731780400496,12.65726,3167.3,3166.7,3.15779]
["bitfinex","ETHUSD",1731780401745,3.15765,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1731780401945,6.19000446,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1731780402152,3.15783,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731780402950,3.15803,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731780403135,3.15803,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731780403829,3.71203352,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731780404206,3.71203352,3166.8,3166.0,3.15855]
["bitfinex","ETHUSD",1731780404437,3.71203352,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780405591,15.56044803,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731780405716,14.92971446,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731780406049,3.15756,3167.0,3166.4,3.15808]
["bitfinex","ETHUSD",1731780407134,3.15766,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731780407320,3.15782,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731780407516,4.09259045,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731780407907,4.09259045,3166.8,3166.0,3.15849]
["bitfinex","ETHUSD",1731780408239,4.09259045,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1731780409140,3.15786,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731780409385,4.09259045,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780409667,3.15782,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780410320,3.15788,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1731780410521,3.15789,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731780410720,4.09259145,3166.8,3166.1,3.15843]
["bitfinex","ETHUSD",1731780410915,3.15787,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731780411125,4.09259145,3166.8,3165.9,3.47413]
["bitfinex","ETHUSD",1731780411331,3.03232446,3166.6,3165.7,3.15883]
["bitfinex","ETHUSD",1731780411640,3.15826,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731780411843,3.15827,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731780412617,8.74,3166.9,3165.9,3.15865]
["bitfinex","ETHUSD",1731780412854,8.74,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1731780413089,8.74,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731780413420,3.15793,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731780413618,10.21723245,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1731780413619,13.37496245,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731780413841,3.15777,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731780414030,3.15777,3166.8,3165.6,3.3155]
["bitfinex","ETHUSD",1731780414230,3.15789,3166.7,3166.0,3.15846]
["bitfinex","ETHUSD",1731780414841,6.19021446,3166.7,3166.0,3.15846]
["bitfinex","ETHUSD",1731780415042,3.15803,3166.6,3166.0,3.15846]
["bitfinex","ETHUSD",1731780415241,3.15807,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731780416184,3.158,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731780417143,3.03232446,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731780417564,3.03232446,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1731780418437,6.19019446,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731780418637,6.19019446,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731780418986,6.19019446,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731780419285,6.19019446,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1731780419472,6.19019446,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731780420149,6.19019446,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1731780420549,3.15813,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731780420768,7.12499191,3166.7,3165.4,3.4746]
["bitfinex","ETHUSD",1731780420942,7.12499191,3166.7,3165.9,3.15856]
["bitfinex","ETHUSD",1731780420943,3.15797,3166.6,3165.9,3.15856]
["bitfinex","ETHUSD",1731780421142,3.15769,3166.9,3165.9,3.15856]
["bitfinex","ETHUSD",1731780421383,3.15769,3166.9,3166.1,3.15844]
["bitfinex","ETHUSD",1731780421694,3.15769,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731780421839,3.15777,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731780422044,3.15777,3166.8,3166.2,0.06315875]
["bitfinex","ETHUSD",1731780422484,6.31563,3166.8,3166.2,0.06315875]
["bitfinex","ETHUSD",1731780422702,9.34756446,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731780422851,8.74,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731780423049,3.79691452,3167.2,3166.3,3.15825]
["bitfinex","ETHUSD",1731780423270,3.15762,3167.0,3166.4,3.22130201]
["bitfinex","ETHUSD",1731780423899,3.15766,3166.9,3166.2,3.15833]
["bitfinex","ETHUSD",1731780424393,3.15766,3166.9,3166.0,3.15852]
["bitfinex","ETHUSD",1731780424394,3.15802,3166.6,3166.0,3.15852]
["bitfinex","ETHUSD",1731780424955,6.3156,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731780425253,3.15777,3166.8,3166.2,0.06315842]
["bitfinex","ETHUSD",1731780425568,3.15802,3166.6,3166.2,0.06315842]
["bitfinex","ETHUSD",1731780427047,3.15777,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731780427397,3.15787,3166.7,3166.2,0.06315842]
["bitfinex","ETHUSD",1731780429058,3.15796,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731780429302,3.15796,3166.6,3166.2,0.0631589]
["bitfinex","ETHUSD",1731780429757,3.15777,3166.8,3166.2,3.2215089]
["bitfinex","ETHUSD",1731780429963,3.15787,3166.7,3166.2,0.0631589]
["bitfinex","ETHUSD",1731780430697,3.15787,3166.7,3165.9,3.15861]
["bitfinex","ETHUSD",1731780430879,3.15787,3166.7,3166.1,3.22159851]
["bitfinex","ETHUSD",1731780431398,3.15797,3166.6,3166.1,3.22159851]
["bitfinex","ETHUSD",1731780431899,3.15797,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731780432055,3.15777,3166.8,3166.1,3.15843]
["bitfinex","ETHUSD",1731780432257,3.15777,3166.8,3165.9,6.3172]
["bitfinex","ETHUSD",1731780432571,3.15801,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731780432991,6.31561,3166.8,3166.1,3.15842]
["bitfinex","ETHUSD",1731780433300,6.31561,3166.8,3166.2,0.06315877]
["bitfinex","ETHUSD",1731780433799,3.15759,3167.0,3165.8,3.15874]
["bitfinex","ETHUSD",1731780433956,3.15759,3167.0,3166.3,3.15816]
["bitfinex","ETHUSD",1731780434151,3.15759,3167.0,3166.3,6.31632]
["bitfinex","ETHUSD",1731780434357,3.15759,3167.0,3166.3,3.15816]
["bitfinex","ETHUSD",1731780434582,3.15759,3167.0,3166.4,0.0631522]
["bitfinex","ETHUSD",1731780435170,3.15738,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731780435485,3.15757,3167.0,3166.6,0.06315223]
["bitfinex","ETHUSD",1731780435654,3.15757,3167.0,3166.4,0.06315223]
["bitfinex","ETHUSD",1731780435858,3.15757,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731780436059,3.15746,3167.1,3166.6,0.06315223]
["bitfinex","ETHUSD",1731780436354,3.15757,3167.0,3166.6,0.06315223]
["bitfinex","ETHUSD",1731780436579,3.15757,3167.0,3166.6,0.06315224]
["bitfinex","ETHUSD",1731780436864,3.15757,3167.0,3166.3,6.31642]
["bitfinex","ETHUSD",1731780437066,3.15738,3167.2,3166.5,3.15796]
["bitfinex","ETHUSD",1731780437373,3.15749,3167.1,3166.5,3.15796]
["bitfinex","ETHUSD",1731780438100,3.15757,3167.0,3166.5,3.15796]
["bitfinex","ETHUSD",1731780438715,3.15748,3167.1,3166.5,3.15796]
["bitfinex","ETHUSD",1731780438864,3.15738,3167.2,3166.5,3.15796]
["bitfinex","ETHUSD",1731780439433,6.18960446,3167.3,3166.7,3.15778]
["bitfinex","ETHUSD",1731780439586,3.15728,3167.3,3166.6,3.22110229]
["bitfinex","ETHUSD",1731780439783,3.15728,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731780439982,6.15678,3167.8,3166.8,3.15767]
["bitfinex","ETHUSD",1731780439983,3.15688,3167.7,3166.8,3.15767]
["bitfinex","ETHUSD",1731780440955,3.15702,3167.6,3167.0,3.15752]
["bitfinex","ETHUSD",1731780442781,3.15702,3167.6,3167.1,0.06314117]
["bitfinex","ETHUSD",1731780443201,3.15702,3167.6,3167.1,3.22060117]
["bitfinex","ETHUSD",1731780443386,3.15702,3167.6,3167.1,0.06314117]
["bitfinex","ETHUSD",1731780444086,3.15702,3167.6,3167.0,3.15752]
["bitfinex","ETHUSD",1731780446216,6.18912446,3167.8,3167.0,3.15752]
["bitfinex","ETHUSD",1731780446511,3.15705,3167.6,3167.0,3.15752]
["bitfinex","ETHUSD",1731780447315,3.15705,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731780447316,3.1571,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731780448869,3.15694,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731780450490,3.15694,3167.7,3167.1,3.22056122]
["bitfinex","ETHUSD",1731780451149,3.03232446,3167.8,3167.1,0.06314122]
["bitfinex","ETHUSD",1731780451448,3.15687,3167.7,3167.1,3.22058122]
["bitfinex","ETHUSD",1731780453404,3.15687,3167.7,3167.1,0.06314122]
["bitfinex","ETHUSD",1731780453641,3.15697,3167.6,3167.1,0.06314122]
["bitfinex","ETHUSD",1731780453810,3.15697,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731780454141,3.15697,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731780454311,3.15706,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731780454955,1.43522144,3167.4,3166.9,3.15765]
["bitfinex","ETHUSD",1731780455323,1.43522144,3167.4,3167.0,3.15753]
["bitfinex","ETHUSD",1731780457645,4.59218144,3167.6,3167.1,0.06314234]
["bitfinex","ETHUSD",1731780457854,1.43522144,3167.4,3167.1,0.06314234]
["bitfinex","ETHUSD",1731780458008,1.43522144,3167.4,3167.0,3.15753]
["bitfinex","ETHUSD",1731780459350,1.43522144,3167.4,3167.1,0.06314235]
["bitfinex","ETHUSD",1731780461953,1.43522144,3167.4,3167.0,3.15753]
["bitfinex","ETHUSD",1731780462564,1.43522144,3167.4,3167.1,0.06314238]
["bitfinex","ETHUSD",1731780462723,1.43522144,3167.4,3167.0,3.15753]
["bitfinex","ETHUSD",1731780462932,1.43522144,3167.4,3167.1,0.06314238]
["bitfinex","ETHUSD",1731780463961,1.43522144,3167.4,3167.0,3.15753]
["bitfinex","ETHUSD",1731780464111,1.43522144,3167.4,3166.8,3.15767]
["bitfinex","ETHUSD",1731780464313,1.43522144,3167.4,3167.0,3.15754]
["bitfinex","ETHUSD",1731780465207,1.43522144,3167.4,3167.1,0.06314239]
["bitfinex","ETHUSD",1731780465450,1.43522144,3167.4,3167.1,3.22057239]
["bitfinex","ETHUSD",1731780465752,1.43522144,3167.6,3167.2,3.15733]
["bitfinex","ETHUSD",1731780466262,1.43522144,3167.6,3167.1,0.06314239]
["bitfinex","ETHUSD",1731780466433,1.43522144,3167.6,3167.1,3.22058239]
["bitfinex","ETHUSD",1731780467431,4.59218144,3167.6,3167.1,3.22058239]
["bitfinex","ETHUSD",1731780467930,1.43522144,3167.6,3167.1,3.22058239]
["bitfinex","ETHUSD",1731780469853,4.59219144,3167.6,3167.1,3.22058239]
["bitfinex","ETHUSD",1731780470926,4.59219144,3167.6,3167.1,0.06314239]
["bitfinex","ETHUSD",1731780471632,1.43522144,3167.6,3167.1,3.22057239]
["bitfinex","ETHUSD",1731780472828,1.43522144,3167.6,3167.3,3.15725]
["bitfinex","ETHUSD",1731780473974,1.43522144,3167.6,3167.2,3.15728]
["bitfinex","ETHUSD",1731780474180,1.43522144,3167.6,3167.3,0.06313826]
["bitfinex","ETHUSD",1731780474396,1.43522144,3167.6,3167.2,3.15728]
["bitfinex","ETHUSD",1731780474682,1.43522144,3167.6,3166.4,3.15812]
["bitfinex","ETHUSD",1731780474683,3.15748,3167.1,3166.4,3.15812]
["bitfinex","ETHUSD",1731780474842,1.43522144,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1731780475394,1.43522144,3166.8,3166.5,3.15804]
["bitfinex","ETHUSD",1731780476173,1.43522144,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1731780476532,1.43522144,3166.8,3165.7,3.17882]
["bitfinex","ETHUSD",1731780476533,4.59347144,3166.4,3165.7,3.15876]
["bitfinex","ETHUSD",1731780476734,1.43522144,3166.2,3165.7,3.15876]
["bitfinex","ETHUSD",1731780477930,1.43522144,3166.2,3165.8,0.3155]
["bitfinex","ETHUSD",1731780478134,1.43522144,3166.2,3165.7,3.15876]
["bitfinex","ETHUSD",1731780478578,1.43522144,3166.2,3165.8,0.06316508]
["bitfinex","ETHUSD",1731780478874,3.15832,3166.3,3165.7,3.15876]
["bitfinex","ETHUSD",1731780479192,1.43522144,3166.2,3165.7,3.15876]
["bitfinex","ETHUSD",1731780479533,3.15836,3166.2,3165.6,0.3155]
["bitfinex","ETHUSD",1731780479773,4.59358144,3166.2,3165.6,3.47445]
["bitfinex","ETHUSD",1731780479980,3.15836,3166.2,3165.7,0.06316686]
["bitfinex","ETHUSD",1731780480571,4.59338144,3166.4,3165.7,3.22196686]
["bitfinex","ETHUSD",1731780480749,4.59338144,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1731780480956,3.15832,3166.3,3165.9,0.06316644]
["bitfinex","ETHUSD",1731780481167,3.15839,3166.2,3165.9,0.06316644]
["bitfinex","ETHUSD",1731780481450,3.15839,3166.2,3165.7,3.22201687]
["bitfinex","ETHUSD",1731780482265,3.15827,3166.3,3165.7,3.22201687]
["bitfinex","ETHUSD",1731780482595,3.158,3166.6,3165.8,3.15871]
["bitfinex","ETHUSD",1731780484615,5.93260483,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731780484776,3.15789,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731780485489,5.93260483,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731780485826,0.62346682,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1731780485981,1.01952584,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1731780486528,3.15687,3167.7,3167.0,0.06314578]
["bitfinex","ETHUSD",1731780486661,3.15698,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1731780486866,3.22012246,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1731780487093,3.15698,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1731780487275,3.15698,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731780487482,3.15698,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1731780488168,3.15706,3167.5,3166.9,3.15758]
["bitfinex","ETHUSD",1731780488384,8.74,3168.8,3167.4,3.15712]
["bitfinex","ETHUSD",1731780488591,3.15656,3168.0,3167.5,0.06313508]
["bitfinex","ETHUSD",1731780488919,3.03140724,3167.8,3166.3,3.0]
["bitfinex","ETHUSD",1731780489095,3.15719,3167.4,3166.8,3.15772]
["bitfinex","ETHUSD",1731780489498,3.15719,3167.4,3166.7,3.0]
["bitfinex","ETHUSD",1731780489716,3.15719,3167.4,3166.7,6.15778]
["bitfinex","ETHUSD",1731780489885,3.15719,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1731780490092,3.47922325,3167.4,3166.6,3.15795]
["bitfinex","ETHUSD",1731780490327,3.15744,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731780491497,3.157,3167.6,3166.8,3.15772]
["bitfinex","ETHUSD",1731780491830,3.15717,3167.4,3166.9,0.0631445]
["bitfinex","ETHUSD",1731780493030,3.15726,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731780494525,3.15737,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731780494825,3.15737,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1731780494983,3.15723,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1731780495398,3.15728,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731780495939,3.15728,3167.3,3166.8,0.06314499]
["bitfinex","ETHUSD",1731780496726,3.15728,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731780497842,3.15728,3167.3,3166.4,3.15811]
["bitfinex","ETHUSD",1731780497843,0.63775125,3167.3,3166.5,3.06314503]
["bitfinex","ETHUSD",1731780498165,3.15732,3167.3,3166.6,0.3155]
["bitfinex","ETHUSD",1731780498480,3.15732,3167.3,3166.7,0.06315083]
["bitfinex","ETHUSD",1731780499474,3.15732,3167.3,3166.8,0.23369189]
["bitfinex","ETHUSD",1731780499683,8.74,3167.8,3166.9,3.45440807]
["bitfinex","ETHUSD",1731780499888,11.89683,3167.8,3167.1,3.15739]
["bitfinex","ETHUSD",1731780500039,11.89683,3167.8,3167.2,0.06313895]
["bitfinex","ETHUSD",1731780500242,3.15683,3167.8,3167.2,0.06313895]
["bitfinex","ETHUSD",1731780500781,3.15673,3167.9,3167.2,0.06313895]
["bitfinex","ETHUSD",1731780500782,3.15673,3167.9,3167.2,3.22047895]
["bitfinex","ETHUSD",1731780500945,0.6385866,3168.0,3167.2,0.06313895]
["bitfinex","ETHUSD",1731780501289,3.1565,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731780501984,3.1565,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1731780503421,0.62456403,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731780503682,0.62456403,3168.3,3167.9,0.06312688]
["bitfinex","ETHUSD",1731780506361,0.62456403,3168.3,3167.9,3.21978688]
["bitfinex","ETHUSD",1731780506548,3.15607,3168.5,3167.9,0.06312688]
["bitfinex","ETHUSD",1731780506743,3.787275,3168.5,3167.9,0.06312688]
["bitfinex","ETHUSD",1731780506942,3.787275,3168.5,3167.9,3.21977688]
["bitfinex","ETHUSD",1731780507188,3.1562,3168.4,3167.8,3.15668]
["bitfinex","ETHUSD",1731780509306,3.85040746,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731780509510,3.15624,3168.4,3167.6,3.15693]
["bitfinex","ETHUSD",1731780509812,9.18712724,3168.9,3167.7,3.15685]
["bitfinex","ETHUSD",1731780509813,3.15633,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731780510499,3.1563,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1731780511673,3.1563,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1731780511871,3.1563,3168.3,3167.4,3.15714]
["bitfinex","ETHUSD",1731780511872,3.15649,3168.1,3167.2,3.15732]
["bitfinex","ETHUSD",1731780512121,0.06314246,3168.5,3167.3,0.2333618]
["bitfinex","ETHUSD",1731780512122,3.15666,3167.9,3167.3,0.2333618]
["bitfinex","ETHUSD",1731780512271,3.15683,3167.8,3167.2,3.22041774]
["bitfinex","ETHUSD",1731780512472,3.15683,3167.8,3167.2,6.37768774]
["bitfinex","ETHUSD",1731780512687,3.15683,3167.8,3167.2,3.22039774]
["bitfinex","ETHUSD",1731780513080,3.15683,3167.8,3167.2,0.06312774]
["bitfinex","ETHUSD",1731780513285,3.15683,3167.8,3166.6,3.47341]
["bitfinex","ETHUSD",1731780513286,3.15683,3167.8,3167.3,3.15724]
["bitfinex","ETHUSD",1731780513571,3.15683,3167.8,3166.9,3.15762]
["bitfinex","ETHUSD",1731780513572,3.157,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1731780513812,3.157,3167.6,3167.0,3.39118359]
["bitfinex","ETHUSD",1731780514022,3.157,3167.6,3167.1,0.23363359]
["bitfinex","ETHUSD",1731780514172,3.15707,3167.5,3167.2,0.23363359]
["bitfinex","ETHUSD",1731780514578,3.15692,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731780515002,3.15703,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1731780515242,3.15703,3167.6,3167.0,3.15756]
["bitfinex","ETHUSD",1731780515942,3.1568,3167.8,3167.2,3.15731]
["bitfinex","ETHUSD",1731780516254,3.1568,3167.8,3167.3,3.15723]
["bitfinex","ETHUSD",1731780516543,6.31366,3167.8,3167.1,3.22052924]
["bitfinex","ETHUSD",1731780516744,3.1568,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731780517149,3.15687,3167.7,3167.2,3.15734]
["bitfinex","ETHUSD",1731780517309,3.15687,3167.7,3167.1,0.06313924]
["bitfinex","ETHUSD",1731780517509,3.15687,3167.7,3167.2,3.15736]
["bitfinex","ETHUSD",1731780517926,3.15687,3167.7,3167.1,0.06313924]
["bitfinex","ETHUSD",1731780518126,3.15687,3167.7,3167.1,3.22056924]
["bitfinex","ETHUSD",1731780518526,3.15687,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731780522853,3.1566,3168.0,3167.2,3.15735]
["bitfinex","ETHUSD",1731780523012,3.15673,3167.9,3167.3,0.06313919]
["bitfinex","ETHUSD",1731780523635,3.15673,3167.9,3167.3,3.22038919]
["bitfinex","ETHUSD",1731780523978,3.15679,3167.8,3167.3,0.06313919]
["bitfinex","ETHUSD",1731780524252,3.15679,3167.8,3167.2,0.06313784]
["bitfinex","ETHUSD",1731780525452,3.15687,3167.7,3167.2,0.06313784]
["bitfinex","ETHUSD",1731780525645,3.15687,3167.7,3167.1,3.15738]
["bitfinex","ETHUSD",1731780526510,3.15699,3167.6,3167.1,3.15738]
["bitfinex","ETHUSD",1731780527005,6.31363,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1731780527242,3.15679,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1731780527659,3.15694,3167.7,3167.1,3.15738]
["bitfinex","ETHUSD",1731780529067,3.15694,3167.7,3167.2,0.06313792]
["bitfinex","ETHUSD",1731780530767,3.15705,3167.6,3167.2,0.06313792]
["bitfinex","ETHUSD",1731780531075,3.15705,3167.6,3167.0,6.15754]
["bitfinex","ETHUSD",1731780531376,3.15676,3167.8,3167.0,6.15748]
["bitfinex","ETHUSD",1731780531534,3.15687,3167.7,3167.1,0.06313868]
["bitfinex","ETHUSD",1731780531729,3.15687,3167.7,3167.1,3.22058868]
["bitfinex","ETHUSD",1731780532978,3.15747,3167.1,3166.5,3.15801]
["bitfinex","ETHUSD",1731780534375,3.15747,3167.1,3166.6,3.0]
["bitfinex","ETHUSD",1731780536677,3.15727,3167.3,3166.6,3.0]
["bitfinex","ETHUSD",1731780536881,3.15727,3167.3,3166.7,0.06314749]
["bitfinex","ETHUSD",1731780537171,3.15716,3167.4,3166.7,3.22092749]
["bitfinex","ETHUSD",1731780537409,3.15729,3167.3,3166.7,3.22092749]
["bitfinex","ETHUSD",1731780540332,3.1571,3167.5,3166.8,6.15775]
["bitfinex","ETHUSD",1731780540537,3.1571,3167.5,3166.8,3.06314757]
["bitfinex","ETHUSD",1731780540791,3.15738,3167.2,3166.8,3.06314757]
["bitfinex","ETHUSD",1731780540968,3.15738,3167.2,3166.8,3.0]
["bitfinex","ETHUSD",1731780542079,0.06314246,3167.4,3166.8,6.15766]
["bitfinex","ETHUSD",1731780542381,3.22018246,3167.6,3166.8,6.15772]
["bitfinex","ETHUSD",1731780542537,3.15713,3167.5,3166.8,6.15772]
["bitfinex","ETHUSD",1731780542736,4.00144415,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731780543181,3.15717,3167.4,3166.9,3.15765]
["bitfinex","ETHUSD",1731780543388,3.15732,3167.3,3166.7,6.15785]
["bitfinex","ETHUSD",1731780544140,3.15748,3167.1,3166.2,3.15831]
["bitfinex","ETHUSD",1731780544339,0.06314246,3167.0,3166.4,3.15809]
["bitfinex","ETHUSD",1731780544643,3.15758,3167.0,3166.4,3.15809]
["bitfinex","ETHUSD",1731780546284,3.15758,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731780548257,3.15758,3167.0,3166.3,6.15816]
["bitfinex","ETHUSD",1731780548840,1.43462608,3166.8,3165.8,3.15871]
["bitfinex","ETHUSD",1731780549139,1.43462608,3166.8,3166.0,3.15853]
["bitfinex","ETHUSD",1731780549140,3.15802,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731780549857,3.22121246,3166.5,3165.8,3.15871]
["bitfinex","ETHUSD",1731780550060,3.22121246,3166.5,3165.9,0.06316484]
["bitfinex","ETHUSD",1731780550061,3.48019125,3166.5,3165.9,0.06316484]
["bitfinex","ETHUSD",1731780550388,3.15826,3166.3,3165.9,0.06316484]
["bitfinex","ETHUSD",1731780550597,3.15826,3166.3,3165.9,3.06316484]
["bitfinex","ETHUSD",1731780550941,3.15826,3166.3,3165.9,0.06316484]
["bitfinex","ETHUSD",1731780551142,3.15851,3166.1,3165.6,0.3155]
["bitfinex","ETHUSD",1731780551385,3.15826,3166.3,3165.6,3.47439]
["bitfinex","ETHUSD",1731780551891,3.15826,3166.3,3165.7,0.06316797]
["bitfinex","ETHUSD",1731780552044,3.15836,3166.2,3165.7,0.06316797]
["bitfinex","ETHUSD",1731780555285,3.15847,3166.1,3165.7,0.06316797]
["bitfinex","ETHUSD",1731780555590,4.59337608,3165.8,3165.0,47.15953]
["bitfinex","ETHUSD",1731780555744,4.59337608,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1731780555951,3.15875,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1731780556186,4.59319608,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731780556511,3.15866,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731780559287,3.15892,3165.7,3165.0,44.3155]
["bitfinex","ETHUSD",1731780559484,3.15892,3165.7,3165.1,3.0]
["bitfinex","ETHUSD",1731780559485,1.43462608,3165.6,3165.1,3.0]
["bitfinex","ETHUSD",1731780559689,3.15907,3165.5,3165.1,3.0]
["bitfinex","ETHUSD",1731780560505,3.15907,3165.5,3165.0,44.0]
["bitfinex","ETHUSD",1731780560681,3.15916,3165.4,3165.0,44.0]
["bitfinex","ETHUSD",1731780561660,3.15926,3165.3,3165.0,44.0]
["bitfinex","ETHUSD",1731780562492,3.15916,3165.4,3165.0,44.0]
["bitfinex","ETHUSD",1731780562702,3.15909,3165.5,3165.0,44.0]
["bitfinex","ETHUSD",1731780563365,3.22211246,3165.6,3165.0,44.0]
["bitfinex","ETHUSD",1731780563566,3.54432371,3165.6,3165.0,44.0]
["bitfinex","ETHUSD",1731780563766,3.15912,3165.5,3165.0,44.0]
["bitfinex","ETHUSD",1731780563996,3.15876,3165.8,3165.1,0.06318347]
["bitfinex","ETHUSD",1731780564193,3.15876,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1731780564402,3.15868,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1731780564672,3.15868,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731780565100,3.15879,3165.8,3165.2,3.0]
["bitfinex","ETHUSD",1731780565408,3.15902,3165.6,3165.1,3.0]
["bitfinex","ETHUSD",1731780565605,3.15885,3165.7,3165.0,44.0]
["bitfinex","ETHUSD",1731780565765,3.15909,3165.5,3165.0,44.0]
["bitfinex","ETHUSD",1731780569618,3.15885,3165.7,3165.0,44.0]
["bitfinex","ETHUSD",1731780569971,3.15885,3165.7,3165.1,3.15938]
["bitfinex","ETHUSD",1731780570170,3.15889,3165.7,3165.1,3.15938]
["bitfinex","ETHUSD",1731780570941,3.1583,3166.3,3165.1,3.15938]
["bitfinex","ETHUSD",1731780570942,0.01,3167.4,3165.2,0.06317911]
["bitfinex","ETHUSD",1731780571275,3.15792,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731780571405,3.15792,3166.7,3166.1,3.22160217]
["bitfinex","ETHUSD",1731780571406,0.315792,3166.6,3166.1,3.22160217]
["bitfinex","ETHUSD",1731780572018,3.473772,3166.6,3166.1,0.06316217]
["bitfinex","ETHUSD",1731780572225,3.15806,3166.5,3165.8,3.15871]
["bitfinex","ETHUSD",1731780572442,3.8212432,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731780573103,3.8212432,3166.5,3165.8,3.15871]
["bitfinex","ETHUSD",1731780573306,3.15835,3166.3,3165.1,3.0]
["bitfinex","ETHUSD",1731780573503,3.15835,3166.3,3165.3,3.15925]
["bitfinex","ETHUSD",1731780573504,3.15848,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1731780574285,3.15848,3166.1,3165.4,3.0]
["bitfinex","ETHUSD",1731780574424,3.15848,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1731780575114,3.15848,3166.1,3165.6,0.2341523]
["bitfinex","ETHUSD",1731780575313,3.15848,3166.1,3165.7,0.2341523]
["bitfinex","ETHUSD",1731780575512,3.15865,3165.9,3165.8,0.2341523]
["bitfinex","ETHUSD",1731780575742,3.15862,3166.0,3165.8,0.2341523]
["bitfinex","ETHUSD",1731780575946,3.72170753,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731780576258,3.15862,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731780576451,0.75748946,3166.0,3165.1,6.15944]
["bitfinex","ETHUSD",1731780576659,3.15901,3165.6,3165.0,44.0]
["bitfinex","ETHUSD",1731780576867,3.15901,3165.6,3165.0,47.15955]
["bitfinex","ETHUSD",1731780577165,0.6631832,3166.5,3165.5,3.15905]
["bitfinex","ETHUSD",1731780577310,3.15843,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731780577509,3.15843,3166.2,3165.3,3.15923]
["bitfinex","ETHUSD",1731780577510,3.15856,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731780577710,3.22160246,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731780577952,0.06314246,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731780578164,0.64587023,3166.6,3165.7,3.15882]
["bitfinex","ETHUSD",1731780578335,3.15818,3166.4,3165.8,3.22189853]
["bitfinex","ETHUSD",1731780578707,3.22120246,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731780578827,3.15806,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731780579553,0.06314246,3166.6,3166.0,3.15849]
["bitfinex","ETHUSD",1731780579554,3.22111246,3166.6,3166.0,3.15849]
["bitfinex","ETHUSD",1731780579713,3.53094946,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731780579918,3.1577,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731780580110,3.22084246,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731780580362,3.15776,3166.8,3166.2,0.06316325]
["bitfinex","ETHUSD",1731780580513,3.79560925,3166.8,3166.2,3.22149325]
["bitfinex","ETHUSD",1731780580716,3.79560925,3166.8,3166.2,0.06316325]
["bitfinex","ETHUSD",1731780580954,3.79560925,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1731780581572,0.63784925,3166.8,3166.3,3.15822]
["bitfinex","ETHUSD",1731780582141,3.79560925,3166.8,3166.2,0.06316009]
["bitfinex","ETHUSD",1731780582314,3.79560925,3166.8,3166.2,3.22150009]
["bitfinex","ETHUSD",1731780582715,0.63784925,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731780582957,3.79560925,3166.8,3166.2,0.06316009]
["bitfinex","ETHUSD",1731780583160,0.63784925,3166.8,3166.2,3.22151009]
["bitfinex","ETHUSD",1731780583543,0.63784925,3166.8,3166.4,3.15815]
["bitfinex","ETHUSD",1731780583754,0.06314246,3167.0,3165.9,3.15865]
["bitfinex","ETHUSD",1731780583934,0.06314246,3167.0,3165.8,3.06316014]
["bitfinex","ETHUSD",1731780583935,6.25584001,3167.1,3166.6,3.15789]
["bitfinex","ETHUSD",1731780584935,6.25584001,3167.1,3166.4,3.22121611]
["bitfinex","ETHUSD",1731780585477,3.22070246,3167.0,3166.4,3.15806]
["bitfinex","ETHUSD",1731780585767,0.06314246,3166.9,3166.4,3.15806]
["bitfinex","ETHUSD",1731780586504,3.09837001,3167.1,3166.3,0.06315621]
["bitfinex","ETHUSD",1731780586672,0.36666522,3167.0,3166.3,3.15823]
["bitfinex","ETHUSD",1731780586877,3.52429522,3167.0,3166.3,3.15823]
["bitfinex","ETHUSD",1731780588162,0.30352276,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731780589396,0.34018928,3166.9,3166.5,3.15805]
["bitfinex","ETHUSD",1731780591805,0.30352276,3167.0,3166.6,3.15794]
["bitfinex","ETHUSD",1731780592114,0.30352276,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731780593205,0.30352276,3167.0,3166.5,3.15799]
["bitfinex","ETHUSD",1731780593864,0.06314246,3167.2,3166.6,3.1579]
["bitfinex","ETHUSD",1731780594387,3.22041246,3167.3,3166.6,3.22105279]
["bitfinex","ETHUSD",1731780594577,3.22041246,3167.3,3166.7,3.15782]
["bitfinex","ETHUSD",1731780596307,3.15701,3167.6,3167.0,0.06314369]
["bitfinex","ETHUSD",1731780596519,0.625538,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1731780596693,3.09837001,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1731780596894,6.25524001,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1731780598290,3.15706,3167.5,3166.9,3.15759]
["bitfinex","ETHUSD",1731780598514,0.06314246,3167.5,3166.9,3.15759]
["bitfinex","ETHUSD",1731780598824,0.06314246,3167.5,3166.9,3.15758]
["bitfinex","ETHUSD",1731780599019,0.68868246,3167.5,3166.9,6.31516]
["bitfinex","ETHUSD",1731780599329,3.84575246,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1731780599696,3.15724,3167.4,3166.7,3.15776]
["bitfinex","ETHUSD",1731780600023,3.15724,3167.4,3166.9,3.15765]
["bitfinex","ETHUSD",1731780600378,0.68868246,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731780600584,3.84581246,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731780600780,3.4198088,3167.4,3166.5,3.15804]
["bitfinex","ETHUSD",1731780601011,3.15742,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1731780601475,3.15773,3166.9,3166.4,3.0]
["bitfinex","ETHUSD",1731780602585,3.15773,3166.9,3165.3,0.63113506]
["bitfinex","ETHUSD",1731780602586,3.09837001,3166.8,3165.3,0.63113506]
["bitfinex","ETHUSD",1731780602904,3.15807,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1731780603580,0.06314246,3166.6,3165.6,3.15895]
["bitfinex","ETHUSD",1731780603780,3.03522755,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731780604011,3.09837001,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1731780604194,3.09837001,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731780604380,6.25622001,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731780604581,3.1576,3167.0,3166.3,0.06316178]
["bitfinex","ETHUSD",1731780604931,3.03522755,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731780605098,4.52849031,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731780605460,8.74,3167.2,3166.8,3.15772]
["bitfinex","ETHUSD",1731780605587,8.74,3167.2,3166.9,0.06314734]
["bitfinex","ETHUSD",1731780605782,3.15698,3167.6,3166.8,3.15767]
["bitfinex","ETHUSD",1731780605983,0.06314246,3167.5,3166.9,3.22074445]
["bitfinex","ETHUSD",1731780607206,3.15698,3167.6,3166.9,3.22074445]
["bitfinex","ETHUSD",1731780607409,4.098194,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731780608838,1.67018774,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1731780608839,3.79423848,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1731780609062,3.21980246,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1731780609259,0.06314246,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1731780609475,3.09837001,3168.0,3167.3,3.15719]
["bitfinex","ETHUSD",1731780610052,3.09837001,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1731780610574,0.06314246,3168.0,3167.6,3.15695]
["bitfinex","ETHUSD",1731780610729,3.21952246,3168.2,3167.6,3.2200853]
["bitfinex","ETHUSD",1731780611047,1.87824746,3168.2,3167.6,3.2200853]
["bitfinex","ETHUSD",1731780611258,6.19152755,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1731780611623,3.03522755,3168.3,3167.6,3.2200853]
["bitfinex","ETHUSD",1731780611922,8.74,3168.4,3167.9,3.15661]
["bitfinex","ETHUSD",1731780612116,11.89624,3168.4,3167.8,0.06313134]
["bitfinex","ETHUSD",1731780612316,0.55,3168.2,3167.8,3.15669]
["bitfinex","ETHUSD",1731780612670,3.1558,3168.8,3168.0,3.15649]
["bitfinex","ETHUSD",1731780612886,0.06314246,3168.7,3168.0,3.21961423]
["bitfinex","ETHUSD",1731780613743,0.537,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731780613950,0.537,3168.8,3168.4,3.15616]
["bitfinex","ETHUSD",1731780614672,3.03522755,3169.2,3168.5,0.06311769]
["bitfinex","ETHUSD",1731780614876,3.15562,3169.0,3168.2,3.15628]
["bitfinex","ETHUSD",1731780615184,0.06314246,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731780615392,3.03522755,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1731780615682,3.33875031,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1731780615988,3.33875031,3169.2,3168.6,3.15594]
["bitfinex","ETHUSD",1731780616396,3.15557,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731780616684,0.55,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731780616891,3.15557,3169.0,3168.3,3.15621]
["bitfinex","ETHUSD",1731780617047,0.55,3168.9,3168.5,3.15603]
["bitfinex","ETHUSD",1731780617248,0.55,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731780617440,0.55,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731780617643,0.55,3168.9,3168.1,3.15643]
["bitfinex","ETHUSD",1731780617858,0.55,3168.9,3168.2,3.0]
["bitfinex","ETHUSD",1731780618204,0.55,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731780618486,0.55,3169.1,3168.7,3.15586]
["bitfinex","ETHUSD",1731780618644,0.61314246,3169.3,3168.8,0.06310894]
["bitfinex","ETHUSD",1731780618845,3.15498,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731780619046,0.06314246,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731780619257,3.90104627,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731780619493,3.15498,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731780619992,3.15514,3169.5,3168.4,3.0]
["bitfinex","ETHUSD",1731780620193,0.55,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731780620412,1.29862938,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731780620768,1.29862938,3169.6,3169.1,0.06310296]
["bitfinex","ETHUSD",1731780621169,1.29862938,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731780622068,0.55,3169.6,3169.1,0.06310276]
["bitfinex","ETHUSD",1731780622884,0.55,3169.8,3169.3,3.15518]
["bitfinex","ETHUSD",1731780623077,0.06314246,3170.2,3169.4,3.21817787]
["bitfinex","ETHUSD",1731780623378,3.1545,3170.1,3169.4,3.15507]
["bitfinex","ETHUSD",1731780623692,0.06314246,3170.0,3169.5,0.06309487]
["bitfinex","ETHUSD",1731780623876,0.06314246,3170.0,3169.5,3.21813487]
["bitfinex","ETHUSD",1731780624224,0.55,3169.9,3169.6,3.15497]
["bitfinex","ETHUSD",1731780624506,1.499266,3170.2,3169.8,3.15475]
["bitfinex","ETHUSD",1731780624507,0.06314246,3170.2,3169.8,3.15475]
["bitfinex","ETHUSD",1731780624706,0.06314246,3170.3,3169.8,3.15475]
["bitfinex","ETHUSD",1731780625082,0.06314246,3170.3,3169.6,6.3729647]
["bitfinex","ETHUSD",1731780625286,0.06314246,3170.3,3169.6,3.2179947]
["bitfinex","ETHUSD",1731780625472,3.21743246,3170.3,3169.7,0.06309037]
["bitfinex","ETHUSD",1731780625668,0.06314246,3170.3,3169.8,3.15475]
["bitfinex","ETHUSD",1731780625866,6.18941755,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731780625867,3.03522755,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731780626179,0.55,3170.2,3169.7,3.15487]
["bitfinex","ETHUSD",1731780626773,0.55,3170.3,3169.7,3.15487]
["bitfinex","ETHUSD",1731780626980,0.55,3170.3,3169.8,0.06308962]
["bitfinex","ETHUSD",1731780627311,0.55,3170.3,3170.0,3.15455]
["bitfinex","ETHUSD",1731780627478,3.15369,3170.9,3170.1,3.15447]
["bitfinex","ETHUSD",1731780627677,3.21693246,3170.8,3169.9,3.15465]
["bitfinex","ETHUSD",1731780627896,3.21693246,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1731780628116,3.03522755,3170.6,3170.2,3.15436]
["bitfinex","ETHUSD",1731780628825,0.55,3170.5,3170.0,3.15455]
["bitfinex","ETHUSD",1731780629132,0.55,3170.5,3170.3,3.15427]
["bitfinex","ETHUSD",1731780629425,0.55,3170.5,3169.6,6.15492]
["bitfinex","ETHUSD",1731780629580,0.55,3170.5,3170.2,3.15429]
["bitfinex","ETHUSD",1731780629788,0.55,3170.5,3170.0,3.15453]
["bitfinex","ETHUSD",1731780629983,0.55,3170.5,3169.6,3.0]
["bitfinex","ETHUSD",1731780630225,0.55,3170.5,3170.0,3.15451]
["bitfinex","ETHUSD",1731780630528,0.55,3170.5,3170.3,3.15425]
["bitfinex","ETHUSD",1731780631547,0.55,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1731780631726,0.55,3170.8,3170.4,3.15417]
["bitfinex","ETHUSD",1731780633183,0.55,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731780633583,0.55,3170.8,3170.4,3.15416]
["bitfinex","ETHUSD",1731780634220,0.55,3171.0,3170.7,3.15387]
["bitfinex","ETHUSD",1731780635226,0.55,3171.1,3170.9,3.15367]
["bitfinex","ETHUSD",1731780635731,0.55,3171.1,3170.8,3.15369]
["bitfinex","ETHUSD",1731780635911,0.55,3171.1,3170.7,3.15387]
["bitfinex","ETHUSD",1731780635912,0.55,3171.1,3170.9,3.15367]
["bitfinex","ETHUSD",1731780636095,3.09837001,3171.5,3171.1,3.15347]
["bitfinex","ETHUSD",1731780636296,3.03522755,3171.5,3171.1,3.15347]
["bitfinex","ETHUSD",1731780636532,3.03522755,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731780637185,3.03522755,3171.5,3171.0,3.15356]
["bitfinex","ETHUSD",1731780637587,0.55,3171.4,3171.0,3.15356]
["bitfinex","ETHUSD",1731780638129,0.61314246,3171.4,3170.7,3.15381]
["bitfinex","ETHUSD",1731780638682,0.55,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1731780639057,0.55,3171.3,3170.7,3.15379]
["bitfinex","ETHUSD",1731780639337,0.55,3171.3,3170.8,3.15375]
["bitfinex","ETHUSD",1731780639506,0.55,3171.3,3170.6,3.15393]
["bitfinex","ETHUSD",1731780639688,0.55,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731780640102,0.55,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1731780640546,3.70318,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1731780641016,3.70318,3171.4,3170.7,0.06306565]
["bitfinex","ETHUSD",1731780641348,3.70318,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731780641557,0.55,3171.1,3170.6,3.15394]
["bitfinex","ETHUSD",1731780642203,0.55,3171.1,3170.0,3.15451]
["bitfinex","ETHUSD",1731780642204,0.55,3170.7,3170.0,3.15451]
["bitfinex","ETHUSD",1731780642409,0.55,3170.4,3169.8,3.15469]
["bitfinex","ETHUSD",1731780642853,0.55,3170.4,3170.0,3.15452]
["bitfinex","ETHUSD",1731780643036,0.55,3170.5,3170.1,0.06308163]
["bitfinex","ETHUSD",1731780643611,0.55,3170.5,3169.9,3.0]
["bitfinex","ETHUSD",1731780643810,0.55,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1731780643811,0.55,3170.2,3169.8,3.15477]
["bitfinex","ETHUSD",1731780644142,6.18932755,3170.5,3169.9,3.06308598]
["bitfinex","ETHUSD",1731780644143,0.55,3170.4,3169.9,3.06308598]
["bitfinex","ETHUSD",1731780645029,0.55,3170.4,3169.9,6.21774598]
["bitfinex","ETHUSD",1731780645232,0.55,3170.4,3169.9,3.06308598]
["bitfinex","ETHUSD",1731780646532,3.15431,3170.3,3169.9,0.06308598]
["bitfinex","ETHUSD",1731780646785,0.55,3170.2,3169.7,6.15487]
["bitfinex","ETHUSD",1731780646993,0.55,3170.2,3169.8,0.06308617]
["bitfinex","ETHUSD",1731780647294,0.55,3170.4,3169.8,0.06308617]
["bitfinex","ETHUSD",1731780647454,3.70421,3170.4,3169.9,3.0]
["bitfinex","ETHUSD",1731780647650,3.70421,3170.4,3169.9,3.06308555]
["bitfinex","ETHUSD",1731780648163,0.55,3170.2,3169.9,0.06308555]
["bitfinex","ETHUSD",1731780648554,0.55,3170.3,3169.8,0.06308605]
["bitfinex","ETHUSD",1731780649896,0.55,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1731780650201,3.70419,3170.4,3169.9,3.21774561]
["bitfinex","ETHUSD",1731780650424,3.70419,3170.4,3169.9,0.06308561]
["bitfinex","ETHUSD",1731780650717,0.55,3170.2,3169.9,0.06308561]
["bitfinex","ETHUSD",1731780651003,0.55,3170.2,3169.8,0.06308624]
["bitfinex","ETHUSD",1731780651207,0.55,3170.2,3169.9,3.0]
["bitfinex","ETHUSD",1731780651804,0.55,3170.2,3169.8,0.06308624]
["bitfinex","ETHUSD",1731780652307,0.55,3170.4,3169.9,3.0]
["bitfinex","ETHUSD",1731780652491,3.70404,3170.6,3170.0,0.06308066]
["bitfinex","ETHUSD",1731780652799,0.55,3170.6,3170.1,3.15443]
["bitfinex","ETHUSD",1731780653015,0.55,3170.6,3169.9,6.1546]
["bitfinex","ETHUSD",1731780653314,3.03522755,3171.1,3170.1,6.30886]
["bitfinex","ETHUSD",1731780653315,3.70384,3170.8,3170.1,6.30886]
["bitfinex","ETHUSD",1731780653465,3.15351,3171.1,3170.2,0.06307702]
["bitfinex","ETHUSD",1731780653666,3.15351,3171.1,3170.5,3.15399]
["bitfinex","ETHUSD",1731780653865,3.1533,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1731780654066,3.15339,3171.2,3170.5,3.15399]
["bitfinex","ETHUSD",1731780654383,3.03522755,3171.4,3170.7,3.15378]
["bitfinex","ETHUSD",1731780654594,3.15335,3171.3,3170.7,3.15378]
["bitfinex","ETHUSD",1731780654797,3.15318,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1731780655107,3.15318,3171.4,3170.7,3.15378]
["bitfinex","ETHUSD",1731780655311,3.15318,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731780655533,3.15335,3171.3,3170.7,3.15378]
["bitfinex","ETHUSD",1731780655807,3.03522755,3171.7,3170.7,3.15378]
["bitfinex","ETHUSD",1731780655964,0.55,3171.4,3170.9,3.15361]
["bitfinex","ETHUSD",1731780656400,3.70318,3171.4,3170.9,3.15361]
["bitfinex","ETHUSD",1731780656703,3.15328,3171.3,3170.7,3.15378]
["bitfinex","ETHUSD",1731780657014,0.55,3171.2,3170.7,3.15378]
["bitfinex","ETHUSD",1731780657364,0.55,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731780657963,0.55,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1731780658477,0.55,3171.4,3171.0,3.21663318]
["bitfinex","ETHUSD",1731780658683,0.55,3171.5,3171.0,3.21663318]
["bitfinex","ETHUSD",1731780658887,0.55,3171.5,3171.1,3.15341]
["bitfinex","ETHUSD",1731780659068,3.70289,3171.7,3171.2,0.0630605]
["bitfinex","ETHUSD",1731780659382,3.15273,3171.9,3171.3,3.15328]
["bitfinex","ETHUSD",1731780659582,3.15273,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1731780659583,3.15259,3172.0,3171.4,3.21620598]
["bitfinex","ETHUSD",1731780660321,3.15268,3171.9,3171.4,0.06305598]
["bitfinex","ETHUSD",1731780660504,0.55,3171.8,3171.3,3.15327]
["bitfinex","ETHUSD",1731780661018,0.55,3171.8,3171.4,0.06305472]
["bitfinex","ETHUSD",1731780661320,0.55,3172.0,3171.4,3.21616472]
["bitfinex","ETHUSD",1731780661701,3.70261,3172.0,3171.4,0.06305472]
["bitfinex","ETHUSD",1731780662368,0.55,3172.0,3171.4,3.21622472]
["bitfinex","ETHUSD",1731780662625,3.15269,3171.9,3171.4,0.06305472]
["bitfinex","ETHUSD",1731780662820,0.55,3171.8,3171.4,0.06305472]
["bitfinex","ETHUSD",1731780663019,0.55,3171.8,3171.4,3.21614472]
["bitfinex","ETHUSD",1731780663320,3.70259,3172.0,3171.4,3.21614472]
["bitfinex","ETHUSD",1731780663867,0.55,3172.0,3171.4,3.21614472]
["bitfinex","ETHUSD",1731780664102,0.55,3171.9,3171.2,3.0]
["bitfinex","ETHUSD",1731780664427,3.15325,3171.4,3170.7,3.15381]
["bitfinex","ETHUSD",1731780664729,0.55,3171.3,3170.7,3.15381]
["bitfinex","ETHUSD",1731780664922,0.55,3171.3,3170.8,3.15375]
["bitfinex","ETHUSD",1731780665655,0.55,3171.3,3170.9,3.0]
["bitfinex","ETHUSD",1731780667037,0.55,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1731780667242,0.55,3171.3,3170.7,6.15383]
["bitfinex","ETHUSD",1731780668453,3.70336,3171.3,3170.7,6.15383]
["bitfinex","ETHUSD",1731780668656,3.70336,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1731780668657,0.55,3171.1,3170.7,3.0]
["bitfinex","ETHUSD",1731780669543,3.15305,3171.6,3171.0,3.15349]
["bitfinex","ETHUSD",1731780669845,3.1528,3171.8,3171.1,0.06305875]
["bitfinex","ETHUSD",1731780670050,3.15261,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731780670258,3.15261,3172.0,3171.0,3.15353]
["bitfinex","ETHUSD",1731780670424,3.15289,3171.7,3171.1,6.15347]
["bitfinex","ETHUSD",1731780670750,3.15276,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1731780670955,3.15276,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731780671154,3.15284,3171.8,3171.1,6.15342]
["bitfinex","ETHUSD",1731780671304,3.70288,3171.7,3171.1,3.0]
["bitfinex","ETHUSD",1731780671503,3.70288,3171.7,3171.1,6.15347]
["bitfinex","ETHUSD",1731780671704,0.55,3171.7,3171.1,6.15347]
["bitfinex","ETHUSD",1731780672052,3.70295,3171.7,3171.1,6.15347]
["bitfinex","ETHUSD",1731780672640,3.15301,3171.6,3171.0,6.15357]
["bitfinex","ETHUSD",1731780672807,3.15301,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731780672808,3.15314,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731780673153,3.15343,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731780673761,3.15328,3171.3,3170.6,3.15391]
["bitfinex","ETHUSD",1731780674253,3.15338,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731780674461,3.15338,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731780674957,3.15338,3171.2,3170.2,3.3151]
["bitfinex","ETHUSD",1731780674958,3.15378,3170.8,3170.2,3.3151]
["bitfinex","ETHUSD",1731780675123,3.15378,3170.8,3170.1,3.15444]
["bitfinex","ETHUSD",1731780675455,3.15378,3170.8,3169.9,3.15463]
["bitfinex","ETHUSD",1731780675456,3.15403,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1731780675602,6.3081,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1731780675810,3.15436,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731780676048,3.15443,3170.2,3169.5,3.15499]
["bitfinex","ETHUSD",1731780676250,3.15443,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731780676453,3.15443,3170.2,3169.5,3.15499]
["bitfinex","ETHUSD",1731780676651,3.15443,3170.2,3169.3,3.15525]
["bitfinex","ETHUSD",1731780676892,3.15443,3170.2,3169.4,0.06308704]
["bitfinex","ETHUSD",1731780677172,3.15458,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731780677569,3.15443,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731780677752,3.15465,3170.0,3169.3,3.15519]
["bitfinex","ETHUSD",1731780677940,3.15465,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1731780678752,3.1544,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1731780678981,3.15447,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1731780679485,3.15417,3170.4,3169.3,6.15519]
["bitfinex","ETHUSD",1731780679631,0.55,3170.5,3169.3,6.15519]
["bitfinex","ETHUSD",1731780679632,3.15449,3170.1,3169.5,3.15503]
["bitfinex","ETHUSD",1731780680032,3.15434,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731780680939,3.15434,3170.3,3169.5,3.15499]
["bitfinex","ETHUSD",1731780681139,3.15438,3170.2,3169.5,3.15499]
["bitfinex","ETHUSD",1731780681392,3.70411,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1731780681679,3.70397,3170.6,3170.0,3.21764087]
["bitfinex","ETHUSD",1731780682058,3.70397,3170.6,3170.0,0.06308087]
["bitfinex","ETHUSD",1731780682059,3.15419,3170.4,3170.0,0.06308087]
["bitfinex","ETHUSD",1731780682382,3.15419,3170.4,3169.5,3.15505]
["bitfinex","ETHUSD",1731780682383,3.15418,3170.4,3169.6,3.0]
["bitfinex","ETHUSD",1731780682552,3.15418,3170.4,3169.7,3.15479]
["bitfinex","ETHUSD",1731780682747,3.1543,3170.3,3169.7,3.15479]
["bitfinex","ETHUSD",1731780683347,3.70398,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731780683565,3.1541,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731780684382,3.15418,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731780684679,3.15411,3170.5,3169.9,3.15467]
["bitfinex","ETHUSD",1731780684833,3.15411,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731780685536,3.1542,3170.4,3169.7,3.1548]
["bitfinex","ETHUSD",1731780685938,3.1542,3170.4,3169.8,3.15477]
["bitfinex","ETHUSD",1731780687575,3.15451,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1731780687876,3.15451,3170.1,3169.6,6.15496]
["bitfinex","ETHUSD",1731780688310,3.15451,3170.1,3169.6,3.0]
["bitfinex","ETHUSD",1731780692500,3.15438,3170.2,3169.6,6.15494]
["bitfinex","ETHUSD",1731780692700,3.15438,3170.2,3169.6,3.0]
["bitfinex","ETHUSD",1731780693200,3.15429,3170.3,3169.7,3.21791728]
["bitfinex","ETHUSD",1731780693509,3.1544,3170.2,3169.7,0.06308728]
["bitfinex","ETHUSD",1731780693667,3.15429,3170.3,3169.7,0.06308728]
["bitfinex","ETHUSD",1731780693992,3.15429,3170.3,3169.7,3.21790728]
["bitfinex","ETHUSD",1731780694786,3.15429,3170.3,3169.8,3.15477]
["bitfinex","ETHUSD",1731780694966,3.1541,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1731780695175,3.15418,3170.4,3169.8,3.15477]
["bitfinex","ETHUSD",1731780695474,3.15418,3170.4,3169.9,3.21774351]
["bitfinex","ETHUSD",1731780695660,3.70404,3170.6,3169.9,3.21774351]
["bitfinex","ETHUSD",1731780696016,3.15392,3170.7,3169.9,3.21767351]
["bitfinex","ETHUSD",1731780696192,3.15392,3170.7,3170.1,3.15443]
["bitfinex","ETHUSD",1731780696369,3.1541,3170.5,3169.9,3.15459]
["bitfinex","ETHUSD",1731780696560,3.15392,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1731780696895,3.15398,3170.6,3170.1,3.15447]
["bitfinex","ETHUSD",1731780697619,3.15397,3170.6,3169.9,3.15459]
["bitfinex","ETHUSD",1731780698095,3.15392,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731780698259,3.15392,3170.7,3170.1,0.06308046]
["bitfinex","ETHUSD",1731780698460,3.15392,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731780698690,3.15392,3170.7,3170.1,0.06308049]
["bitfinex","ETHUSD",1731780699094,3.15392,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731780699802,3.15392,3170.7,3170.1,0.23379479]
["bitfinex","ETHUSD",1731780700109,3.15392,3170.7,3170.2,0.23379479]
["bitfinex","ETHUSD",1731780700393,3.15392,3170.7,3170.0,3.14949106]
["bitfinex","ETHUSD",1731780700394,3.15392,3170.7,3170.3,0.23379479]
["bitfinex","ETHUSD",1731780700598,3.15392,3170.7,3170.1,3.21754048]
["bitfinex","ETHUSD",1731780700795,3.15392,3170.7,3170.2,0.23389668]
["bitfinex","ETHUSD",1731780700998,3.15392,3170.7,3170.3,0.23389668]
["bitfinex","ETHUSD",1731780701158,3.15392,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1731780701495,3.15392,3170.7,3170.2,0.29710084]
["bitfinex","ETHUSD",1731780701814,3.15392,3170.7,3170.3,0.23402033]
["bitfinex","ETHUSD",1731780701998,3.15392,3170.7,3170.2,0.06308051]
["bitfinex","ETHUSD",1731780701999,3.15392,3170.7,3170.4,0.23402033]
["bitfinex","ETHUSD",1731780702306,3.15392,3170.7,3170.2,0.06308051]
["bitfinex","ETHUSD",1731780702472,3.15369,3170.9,3170.3,0.23415149]
["bitfinex","ETHUSD",1731780702670,3.03522755,3171.0,3170.2,0.06308051]
["bitfinex","ETHUSD",1731780702671,3.15359,3171.0,3170.4,3.38831149]
["bitfinex","ETHUSD",1731780702884,3.15369,3170.9,3170.4,0.23415149]
["bitfinex","ETHUSD",1731780703137,3.15384,3170.8,3170.5,0.23415149]
["bitfinex","ETHUSD",1731780703313,3.15384,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1731780703490,3.15384,3170.8,3170.2,0.23420359]
["bitfinex","ETHUSD",1731780703834,3.15384,3170.8,3170.3,0.23420359]
["bitfinex","ETHUSD",1731780704130,3.15384,3170.8,3170.4,0.23420359]
["bitfinex","ETHUSD",1731780704332,6.30771,3170.8,3170.5,0.23420359]
["bitfinex","ETHUSD",1731780704533,3.15384,3170.8,3170.6,0.23420359]
["bitfinex","ETHUSD",1731780704747,3.15384,3170.8,3170.7,0.23420359]
["bitfinex","ETHUSD",1731780705596,3.15318,3171.4,3170.7,0.23420359]
["bitfinex","ETHUSD",1731780705811,3.15318,3171.4,3170.8,3.38790359]
["bitfinex","ETHUSD",1731780706002,3.15318,3171.4,3170.9,0.23420359]
["bitfinex","ETHUSD",1731780706317,3.15318,3171.4,3171.0,0.23412942]
["bitfinex","ETHUSD",1731780706512,3.15318,3171.4,3171.1,0.23412942]
["bitfinex","ETHUSD",1731780706929,3.15318,3171.4,3170.7,0.06307004]
["bitfinex","ETHUSD",1731780707132,0.55,3171.3,3170.8,3.38775035]
["bitfinex","ETHUSD",1731780707453,3.7033,3171.3,3170.9,0.23399035]
["bitfinex","ETHUSD",1731780707743,3.7033,3171.3,3171.0,0.23399035]
["bitfinex","ETHUSD",1731780707914,3.7033,3171.3,3171.1,0.23399035]
["bitfinex","ETHUSD",1731780708098,3.7033,3171.3,3170.7,3.21693004]
["bitfinex","ETHUSD",1731780708298,3.7033,3171.3,3170.8,0.23395178]
["bitfinex","ETHUSD",1731780708591,3.7033,3171.3,3170.9,0.23395178]
["bitfinex","ETHUSD",1731780708795,3.7033,3171.3,3170.7,3.21693004]
["bitfinex","ETHUSD",1731780709401,3.7033,3171.3,3170.8,3.15376]
["bitfinex","ETHUSD",1731780710447,3.7033,3171.3,3170.6,0.06307008]
["bitfinex","ETHUSD",1731780710652,3.7033,3171.3,3170.6,3.21697008]
["bitfinex","ETHUSD",1731780711024,3.15344,3171.2,3170.6,0.06307008]
["bitfinex","ETHUSD",1731780711226,3.15348,3171.1,3170.5,3.15404]
["bitfinex","ETHUSD",1731780712828,3.7033,3171.3,3170.6,3.15393]
["bitfinex","ETHUSD",1731780713066,3.7033,3171.3,3170.0,3.15452]
["bitfinex","ETHUSD",1731780713230,3.15348,3171.1,3170.4,3.15415]
["bitfinex","ETHUSD",1731780713557,3.15358,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1731780714026,3.15394,3170.7,3170.1,3.1544]
["bitfinex","ETHUSD",1731780714387,3.15397,3170.6,3170.1,3.1544]
["bitfinex","ETHUSD",1731780714654,3.15394,3170.7,3170.1,3.1544]
["bitfinex","ETHUSD",1731780714952,3.15394,3170.7,3170.2,3.21745073]
["bitfinex","ETHUSD",1731780715541,0.55,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1731780716137,3.7038,3170.8,3170.1,3.21748075]
["bitfinex","ETHUSD",1731780717131,3.15362,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731780717451,3.15376,3170.9,3170.2,3.1543]
["bitfinex","ETHUSD",1731780717960,3.15376,3170.9,3170.0,3.15456]
["bitfinex","ETHUSD",1731780718176,3.15391,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731780718489,0.55,3170.8,3170.0,3.15456]
["bitfinex","ETHUSD",1731780718697,3.15384,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1731780719298,3.15384,3170.8,3170.3,0.06307763]
["bitfinex","ETHUSD",1731780719447,3.15384,3170.8,3170.3,3.21732763]
["bitfinex","ETHUSD",1731780719648,0.55,3171.0,3170.3,0.06307763]
["bitfinex","ETHUSD",1731780719849,3.15378,3170.8,3170.3,0.06307763]
["bitfinex","ETHUSD",1731780720183,3.15378,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1731780720353,3.15406,3170.6,3170.0,3.15452]
["bitfinex","ETHUSD",1731780720692,3.15434,3170.3,3169.6,3.1549]
["bitfinex","ETHUSD",1731780720847,3.15434,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731780725574,3.15434,3170.3,3169.5,3.15502]
["bitfinex","ETHUSD",1731780725783,6.3087,3170.3,3169.6,3.1549]
["bitfinex","ETHUSD",1731780726238,6.3087,3170.3,3168.9,0.946965]
["bitfinex","ETHUSD",1731780726239,0.61489887,3170.3,3168.8,0.3151]
["bitfinex","ETHUSD",1731780726520,0.370406,3170.5,3169.1,3.15546]
["bitfinex","ETHUSD",1731780726521,0.55,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731780726687,0.55,3169.8,3169.3,3.15525]
["bitfinex","ETHUSD",1731780726909,3.15449,3170.1,3169.3,3.15525]
["bitfinex","ETHUSD",1731780727409,3.15449,3170.1,3169.5,3.155]
["bitfinex","ETHUSD",1731780727410,3.15458,3170.0,3169.5,3.155]
["bitfinex","ETHUSD",1731780727909,3.70446,3170.2,3169.6,0.06309272]
["bitfinex","ETHUSD",1731780728113,4.32341375,3170.2,3169.3,6.31054]
["bitfinex","ETHUSD",1731780728318,11.89311,3171.5,3170.6,3.15391]
["bitfinex","ETHUSD",1731780728524,3.15334,3171.3,3170.6,3.15391]
["bitfinex","ETHUSD",1731780728813,0.315334,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1731780729167,3.468774,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1731780729369,0.315334,3171.2,3170.6,3.21698403]
["bitfinex","ETHUSD",1731780729568,3.15331,3171.3,3170.6,3.15391]
["bitfinex","ETHUSD",1731780729819,3.15331,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731780730196,3.03522755,3171.5,3170.4,3.15414]
["bitfinex","ETHUSD",1731780730402,3.15318,3171.4,3170.6,3.15397]
["bitfinex","ETHUSD",1731780730601,3.15318,3171.4,3170.7,3.15385]
["bitfinex","ETHUSD",1731780730780,3.15339,3171.2,3170.5,3.15402]
["bitfinex","ETHUSD",1731780731933,3.03522755,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731780732676,3.15385,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1731780733613,3.03522755,3170.9,3170.0,3.15448]
["bitfinex","ETHUSD",1731780733614,3.15388,3170.7,3170.0,3.15448]
["bitfinex","ETHUSD",1731780733807,3.15414,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731780735513,3.15414,3170.5,3169.7,3.15484]
["bitfinex","ETHUSD",1731780735726,3.15418,3170.4,3169.8,0.06308381]
["bitfinex","ETHUSD",1731780736022,3.15418,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731780736376,3.15418,3170.4,3169.8,0.06308768]
["bitfinex","ETHUSD",1731780736713,3.15418,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731780737324,3.15418,3170.4,3169.8,0.06308769]
["bitfinex","ETHUSD",1731780737618,3.15418,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731780737992,3.15418,3170.4,3169.8,0.06308771]
["bitfinex","ETHUSD",1731780738383,3.15418,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1731780739028,8.74,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1731780739227,8.74,3171.0,3170.3,3.21728914]
["bitfinex","ETHUSD",1731780739228,11.89364,3171.0,3170.3,3.21728914]
["bitfinex","ETHUSD",1731780740321,3.1537,3170.9,3170.3,0.06307914]
["bitfinex","ETHUSD",1731780741523,3.15389,3170.7,3170.3,0.06307914]
["bitfinex","ETHUSD",1731780741729,3.03522755,3170.8,3170.0,3.15454]
["bitfinex","ETHUSD",1731780741935,3.15397,3170.6,3170.0,3.15454]
["bitfinex","ETHUSD",1731780742232,3.15397,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1731780742820,6.30804,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1731780743125,3.15411,3170.5,3169.9,3.15463]
["bitfinex","ETHUSD",1731780743939,0.93967968,3170.8,3169.6,3.0]
["bitfinex","ETHUSD",1731780744077,3.15444,3170.2,3169.7,0.06308179]
["bitfinex","ETHUSD",1731780745030,3.15454,3170.1,3169.7,0.06308179]
["bitfinex","ETHUSD",1731780745337,3.15444,3170.2,3169.4,3.0]
["bitfinex","ETHUSD",1731780745338,3.15464,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731780745547,3.15464,3170.0,3169.2,0.3151]
["bitfinex","ETHUSD",1731780745827,3.1547,3169.9,3169.2,3.47039]
["bitfinex","ETHUSD",1731780746129,3.15455,3170.1,3169.3,3.15517]
["bitfinex","ETHUSD",1731780746277,3.15455,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1731780746477,3.15455,3170.1,3169.5,3.21813346]
["bitfinex","ETHUSD",1731780747218,0.55,3170.7,3169.7,3.15486]
["bitfinex","ETHUSD",1731780747389,1.244378,3170.6,3169.8,0.06308829]
["bitfinex","ETHUSD",1731780747596,3.15417,3170.4,3169.8,3.15469]
["bitfinex","ETHUSD",1731780747909,3.15417,3170.4,3169.9,0.06308713]
["bitfinex","ETHUSD",1731780748933,0.55,3170.5,3169.9,0.06308713]
["bitfinex","ETHUSD",1731780749135,0.55,3170.5,3169.8,3.21777715]
["bitfinex","ETHUSD",1731780749775,3.15429,3170.3,3169.8,3.21777715]
["bitfinex","ETHUSD",1731780750732,3.15402,3170.6,3170.0,3.15455]
["bitfinex","ETHUSD",1731780750881,3.15402,3170.6,3170.0,3.21763462]
["bitfinex","ETHUSD",1731780751527,3.15378,3170.8,3170.1,3.15447]
["bitfinex","ETHUSD",1731780751732,3.15378,3170.8,3170.1,3.21755355]
["bitfinex","ETHUSD",1731780752778,3.15355,3171.1,3170.1,3.21755355]
["bitfinex","ETHUSD",1731780753134,3.15355,3171.1,3170.3,3.15419]
["bitfinex","ETHUSD",1731780753288,3.15368,3170.9,3170.4,0.06307691]
["bitfinex","ETHUSD",1731780754316,3.15355,3171.1,3170.4,3.21716691]
["bitfinex","ETHUSD",1731780754637,3.15365,3171.0,3170.4,0.06307691]
["bitfinex","ETHUSD",1731780754987,3.15334,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731780755211,3.15334,3171.3,3170.8,0.06307695]
["bitfinex","ETHUSD",1731780756304,3.15334,3171.3,3170.7,3.1538]
["bitfinex","ETHUSD",1731780756501,3.15334,3171.3,3170.8,0.06306844]
["bitfinex","ETHUSD",1731780757691,3.1531,3171.5,3170.8,3.21683844]
["bitfinex","ETHUSD",1731780758004,3.1532,3171.4,3170.8,3.21683844]
["bitfinex","ETHUSD",1731780758394,3.1531,3171.5,3170.8,3.21683844]
["bitfinex","ETHUSD",1731780758927,0.63012083,3172.0,3170.8,3.21683844]
["bitfinex","ETHUSD",1731780758928,3.03522755,3172.2,3170.8,0.0630685]
["bitfinex","ETHUSD",1731780759130,3.15268,3171.9,3171.2,3.15331]
["bitfinex","ETHUSD",1731780759332,3.15251,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731780759533,3.15251,3172.1,3171.5,3.21606457]
["bitfinex","ETHUSD",1731780760105,3.15238,3172.2,3171.6,3.15295]
["bitfinex","ETHUSD",1731780761439,3.1522,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1731780761611,0.61874276,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1731780762444,3.15245,3172.2,3171.6,3.15295]
["bitfinex","ETHUSD",1731780762749,0.61874276,3172.3,3171.2,3.15335]
["bitfinex","ETHUSD",1731780762750,3.1527,3171.9,3171.2,3.15335]
["bitfinex","ETHUSD",1731780763333,3.15281,3171.8,3171.2,3.15335]
["bitfinex","ETHUSD",1731780763873,0.61874276,3172.3,3170.7,3.15382]
["bitfinex","ETHUSD",1731780763874,3.15326,3171.4,3170.7,3.15382]
["bitfinex","ETHUSD",1731780764073,3.468646,3171.3,3170.7,3.15382]
["bitfinex","ETHUSD",1731780764254,3.15326,3171.4,3170.7,3.15382]
["bitfinex","ETHUSD",1731780764447,3.15326,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731780764639,3.15299,3171.6,3170.9,3.21673583]
["bitfinex","ETHUSD",1731780764949,3.15308,3171.5,3170.9,3.21673583]
["bitfinex","ETHUSD",1731780765479,3.1532,3171.4,3170.7,3.15381]
["bitfinex","ETHUSD",1731780765675,3.1532,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731780769332,0.315308,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731780769531,3.15298,3171.6,3170.9,0.06306593]
["bitfinex","ETHUSD",1731780770082,3.15281,3171.8,3171.2,3.15328]
["bitfinex","ETHUSD",1731780770288,3.1526,3172.0,3171.3,3.21625]
["bitfinex","ETHUSD",1731780771475,3.15269,3171.9,3171.3,0.06306]
["bitfinex","ETHUSD",1731780771660,3.1526,3172.0,3171.3,3.216279]
["bitfinex","ETHUSD",1731780771860,5.02512812,3172.0,3171.2,3.15328]
["bitfinex","ETHUSD",1731780772058,5.02512812,3172.0,3171.3,3.21623803]
["bitfinex","ETHUSD",1731780772674,5.02512812,3172.0,3171.4,3.15311]
["bitfinex","ETHUSD",1731780772836,0.55,3172.1,3171.5,3.21606542]
["bitfinex","ETHUSD",1731780773990,3.70249,3172.1,3171.5,3.21606542]
["bitfinex","ETHUSD",1731780775083,0.64506369,3172.2,3171.7,3.15281]
["bitfinex","ETHUSD",1731780775262,0.64506369,3172.2,3170.9,3.15363]
["bitfinex","ETHUSD",1731780775263,3.15214,3172.5,3171.6,3.15289]
["bitfinex","ETHUSD",1731780775468,4.94486576,3172.5,3171.8,3.15272]
["bitfinex","ETHUSD",1731780775785,3.15228,3172.4,3171.7,6.30559]
["bitfinex","ETHUSD",1731780776131,3.15228,3172.4,3171.7,3.15278]
["bitfinex","ETHUSD",1731780776333,4.83598558,3172.4,3171.7,3.15278]
["bitfinex","ETHUSD",1731780776575,4.83598558,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731780776750,4.83598558,3172.4,3171.7,3.15279]
["bitfinex","ETHUSD",1731780777165,0.55,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1731780777532,0.55,3172.6,3172.1,3.15242]
["bitfinex","ETHUSD",1731780777734,3.15181,3172.8,3171.9,3.15264]
["bitfinex","ETHUSD",1731780777980,3.15181,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1731780778379,6.30369,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1731780778596,3.15172,3172.9,3172.1,3.15246]
["bitfinex","ETHUSD",1731780779096,3.15162,3173.0,3172.1,3.15246]
["bitfinex","ETHUSD",1731780779097,3.15185,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1731780780298,3.15196,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731780780588,3.15199,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731780780794,3.0,3173.2,3172.3,3.15227]
["bitfinex","ETHUSD",1731780780939,3.0,3173.2,3171.7,6.15288]
["bitfinex","ETHUSD",1731780780940,3.15146,3173.2,3172.5,3.15202]
["bitfinex","ETHUSD",1731780781145,3.15146,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1731780781595,3.15146,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731780782305,3.15131,3173.3,3172.7,3.2149007]
["bitfinex","ETHUSD",1731780782671,3.15145,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731780782857,3.15131,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731780783197,3.1515,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731780783416,3.1516,3173.0,3172.3,3.15221]
["bitfinex","ETHUSD",1731780783562,3.15169,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1731780783760,3.15185,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731780784118,3.15209,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1731780784554,6.30338,3172.9,3171.8,3.15277]
["bitfinex","ETHUSD",1731780784754,3.15218,3172.5,3171.8,6.15277]
["bitfinex","ETHUSD",1731780785005,3.15165,3173.0,3171.8,6.15277]
["bitfinex","ETHUSD",1731780785160,3.15208,3172.6,3171.9,3.21570234]
["bitfinex","ETHUSD",1731780785886,3.15209,3172.5,3171.9,3.21570234]
["bitfinex","ETHUSD",1731780786104,3.15209,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1731780786474,3.1516,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1731780786675,3.1516,3173.0,3172.6,0.06303319]
["bitfinex","ETHUSD",1731780786875,3.1516,3173.0,3172.4,3.21521306]
["bitfinex","ETHUSD",1731780787377,3.15141,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731780787815,3.15141,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1731780787816,3.15133,3173.3,3172.5,3.15205]
["bitfinex","ETHUSD",1731780788045,3.1515,3173.1,3172.5,3.15205]
["bitfinex","ETHUSD",1731780788175,3.15146,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731780788589,3.15146,3173.2,3172.7,0.06302991]
["bitfinex","ETHUSD",1731780789730,3.15146,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1731780789917,3.15121,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1731780790126,3.15121,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1731780790322,3.19818444,3173.5,3172.9,0.0630246]
["bitfinex","ETHUSD",1731780790558,3.1512,3173.4,3172.7,3.15182]
["bitfinex","ETHUSD",1731780790879,3.1512,3173.4,3172.8,0.06302462]
["bitfinex","ETHUSD",1731780791426,3.1512,3173.4,3172.8,3.21480462]
["bitfinex","ETHUSD",1731780791630,3.1512,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731780791932,3.19816444,3173.5,3172.6,3.15195]
["bitfinex","ETHUSD",1731780792084,3.19816444,3173.5,3172.9,0.06302464]
["bitfinex","ETHUSD",1731780792285,3.15126,3173.4,3172.9,0.06302464]
["bitfinex","ETHUSD",1731780793085,3.15129,3173.3,3172.9,0.06302464]
["bitfinex","ETHUSD",1731780793720,3.15129,3173.3,3172.8,0.06302533]
["bitfinex","ETHUSD",1731780794226,3.15139,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731780795141,3.15139,3173.2,3172.6,6.30379]
["bitfinex","ETHUSD",1731780795309,3.15139,3173.2,3172.6,3.15189]
["bitfinex","ETHUSD",1731780798346,3.15123,3173.4,3172.7,3.21489639]
["bitfinex","ETHUSD",1731780798823,3.15129,3173.3,3172.7,3.21489639]
["bitfinex","ETHUSD",1731780799027,3.15129,3173.3,3172.6,3.15189]
["bitfinex","ETHUSD",1731780799229,3.15129,3173.3,3172.3,3.0]
["bitfinex","ETHUSD",1731780799230,3.19812444,3173.5,3172.3,6.15225]
["bitfinex","ETHUSD",1731780799544,3.19812444,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1731780799894,3.1512,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1731780800414,3.15131,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731780800731,3.15131,3173.3,3172.7,3.21487646]
["bitfinex","ETHUSD",1731780801137,3.15131,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1731780801337,3.19812444,3173.5,3172.9,3.21469564]
["bitfinex","ETHUSD",1731780801639,3.19812444,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731780802216,3.15119,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1731780802735,3.19811444,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731780803331,3.15121,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1731780804038,0.04701444,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731780804239,0.04701444,3173.5,3173.0,3.15151]
["bitfinex","ETHUSD",1731780805945,0.04701444,3173.5,3173.1,3.15145]
["bitfinex","ETHUSD",1731780806102,0.04701444,3173.5,3173.2,0.06301896]
["bitfinex","ETHUSD",1731780806306,0.04701444,3173.5,3173.3,3.15128]
["bitfinex","ETHUSD",1731780806507,0.04701444,3173.5,3173.4,0.06301625]
["bitfinex","ETHUSD",1731780806945,0.04701444,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731780807243,0.04701444,3173.5,3173.1,3.15145]
["bitfinex","ETHUSD",1731780807559,0.04701444,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731780807853,0.04701444,3173.5,3173.4,3.21420221]
["bitfinex","ETHUSD",1731780808208,0.04701444,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731780808570,0.04701444,3173.5,3173.4,3.21419628]
["bitfinex","ETHUSD",1731780808737,0.04701444,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731780810713,3.08224199,3173.5,3173.0,0.31164958]
["bitfinex","ETHUSD",1731780810934,0.35523864,3173.5,3172.5,0.31164958]
["bitfinex","ETHUSD",1731780811115,3.15119,3173.4,3172.6,0.06302777]
["bitfinex","ETHUSD",1731780811336,0.04701444,3173.5,3172.9,3.15162]
["bitfinex","ETHUSD",1731780811648,0.04701444,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731780812050,0.04701444,3173.5,3173.4,3.21420202]
["bitfinex","ETHUSD",1731780812243,0.04701444,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731780812406,0.04701444,3173.5,3173.2,3.15131]
["bitfinex","ETHUSD",1731780812607,0.04701444,3173.5,3173.1,3.0]
["bitfinex","ETHUSD",1731780813245,0.04701444,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1731780813405,0.04701444,3173.5,3172.8,3.0]
["bitfinex","ETHUSD",1731780813606,0.04701444,3173.5,3173.0,3.1515]
["bitfinex","ETHUSD",1731780813917,0.04701444,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1731780814115,3.19810444,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1731780814850,0.04701444,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1731780815022,0.04701444,3173.5,3173.1,3.15145]
["bitfinex","ETHUSD",1731780815205,0.04701444,3173.5,3173.2,3.15136]
["bitfinex","ETHUSD",1731780816454,0.04701444,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731780816653,3.19812444,3173.5,3172.6,3.15198]
["bitfinex","ETHUSD",1731780816982,3.1512,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731780817148,0.04701444,3173.5,3172.7,3.0]
["bitfinex","ETHUSD",1731780817555,3.15138,3173.3,3172.7,6.15185]
["bitfinex","ETHUSD",1731780817984,3.15138,3173.3,3172.7,3.15185]
["bitfinex","ETHUSD",1731780818493,3.15141,3173.2,3172.5,6.15201]
["bitfinex","ETHUSD",1731780818642,3.15141,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1731780818843,3.15149,3173.1,3172.6,3.15196]
["bitfinex","ETHUSD",1731780819739,3.15165,3173.0,3172.3,3.3151]
["bitfinex","ETHUSD",1731780819988,0.04701444,3173.5,3172.3,0.3151]
["bitfinex","ETHUSD",1731780820151,3.15125,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1731780820490,3.15137,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731780820686,3.15148,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1731780820888,0.04701444,3173.5,3172.3,3.15225]
["bitfinex","ETHUSD",1731780821088,3.1519,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731780821242,3.1519,3172.7,3172.2,0.06303639]
["bitfinex","ETHUSD",1731780821979,3.15175,3172.9,3172.2,0.06303639]
["bitfinex","ETHUSD",1731780822286,3.1518,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1731780822452,3.1518,3172.8,3172.3,0.06303541]
["bitfinex","ETHUSD",1731780823248,3.15189,3172.7,3172.3,0.06303541]
["bitfinex","ETHUSD",1731780823449,3.15189,3172.7,3172.2,0.06303642]
["bitfinex","ETHUSD",1731780823844,3.15189,3172.7,3172.1,6.15246]
["bitfinex","ETHUSD",1731780824041,3.15189,3172.7,3172.2,0.06303643]
["bitfinex","ETHUSD",1731780825192,3.15189,3172.7,3172.1,6.15246]
["bitfinex","ETHUSD",1731780825351,3.15189,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1731780825548,3.15179,3172.8,3172.2,3.21539645]
["bitfinex","ETHUSD",1731780826182,3.1519,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1731780826652,3.15201,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1731780827051,5.90365,3172.8,3172.1,6.15248]
["bitfinex","ETHUSD",1731780827250,3.15189,3172.7,3172.1,6.15248]
["bitfinex","ETHUSD",1731780828386,2.75179,3172.8,3172.1,6.15248]
["bitfinex","ETHUSD",1731780828597,3.15199,3172.6,3172.1,6.15248]
["bitfinex","ETHUSD",1731780829106,3.15199,3172.6,3172.2,0.23402529]
["bitfinex","ETHUSD",1731780829268,2.75179,3172.8,3172.3,0.29706282]
["bitfinex","ETHUSD",1731780829464,5.90366,3172.8,3172.4,0.23402529]
["bitfinex","ETHUSD",1731780829677,2.75179,3172.8,3172.4,0.23402529]
["bitfinex","ETHUSD",1731780829971,2.75179,3172.8,3172.5,0.23402529]
["bitfinex","ETHUSD",1731780830163,2.75179,3172.8,3172.6,0.23402529]
["bitfinex","ETHUSD",1731780830394,2.75179,3172.8,3172.7,0.23402529]
["bitfinex","ETHUSD",1731780830910,3.15179,3172.8,3172.7,0.23402529]
["bitfinex","ETHUSD",1731780831059,3.15159,3173.0,3172.7,0.23402529]
["bitfinex","ETHUSD",1731780831267,3.15159,3173.0,3172.8,0.23402529]
["bitfinex","ETHUSD",1731780831515,3.15159,3173.0,3172.3,3.15221]
["bitfinex","ETHUSD",1731780832311,3.15159,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1731780832684,3.15159,3173.0,3172.5,0.06303153]
["bitfinex","ETHUSD",1731780832889,3.15141,3173.2,3172.5,3.21504153]
["bitfinex","ETHUSD",1731780833208,3.15149,3173.1,3172.5,3.21504153]
["bitfinex","ETHUSD",1731780834271,3.15141,3173.2,3172.5,3.21504153]
["bitfinex","ETHUSD",1731780834513,3.15149,3173.1,3172.5,3.21504153]
["bitfinex","ETHUSD",1731780836098,3.15141,3173.2,3172.5,3.21504153]
["bitfinex","ETHUSD",1731780836278,6.30289,3173.2,3172.5,3.21504153]
["bitfinex","ETHUSD",1731780836479,3.15141,3173.2,3172.5,3.21504153]
["bitfinex","ETHUSD",1731780836678,3.15141,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1731780836880,3.15141,3173.2,3172.7,0.06303084]
["bitfinex","ETHUSD",1731780838115,6.30289,3173.2,3172.7,0.06303084]
["bitfinex","ETHUSD",1731780838481,3.15141,3173.2,3172.7,3.21488084]
["bitfinex","ETHUSD",1731780838741,3.15141,3173.2,3172.7,3.15185]
["bitfinex","ETHUSD",1731780839107,3.15141,3173.2,3172.7,3.21487752]
["bitfinex","ETHUSD",1731780839624,3.15141,3173.2,3172.7,3.15185]
["bitfinex","ETHUSD",1731780839947,3.15155,3173.1,3172.4,3.15209]
["bitfinex","ETHUSD",1731780840240,3.15141,3173.2,3172.6,3.15191]
["bitfinex","ETHUSD",1731780840795,3.15119,3173.4,3172.7,3.15179]
["bitfinex","ETHUSD",1731780841037,3.15136,3173.3,3172.5,3.15201]
["bitfinex","ETHUSD",1731780841248,3.15136,3173.3,3172.1,7.58216779]
["bitfinex","ETHUSD",1731780841249,3.15136,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731780841817,3.15146,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731780842263,3.15136,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1731780842928,3.15148,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731780843109,3.15156,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1731780843316,6.30274,3173.3,3172.6,3.15193]
["bitfinex","ETHUSD",1731780843758,3.15151,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1731780844053,3.15151,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1731780844247,3.15151,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1731780844463,3.15151,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1731780845250,3.15169,3172.9,3172.4,3.15211]
["bitfinex","ETHUSD",1731780845555,3.15169,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1731780846112,3.1514,3173.2,3172.2,1.42977779]
["bitfinex","ETHUSD",1731780846325,3.15133,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731780846721,3.15133,3173.3,3172.8,0.37447556]
["bitfinex","ETHUSD",1731780847368,3.15133,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731780847574,3.1514,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731780848082,3.1514,3173.2,3172.5,6.30409]
["bitfinex","ETHUSD",1731780848230,3.15171,3172.9,3172.2,3.15228]
["bitfinex","ETHUSD",1731780848426,3.15171,3172.9,3172.4,3.15218]
["bitfinex","ETHUSD",1731780848733,3.15171,3172.9,3172.5,0.06303361]
["bitfinex","ETHUSD",1731780850578,3.15148,3173.2,3172.5,0.06303361]
["bitfinex","ETHUSD",1731780850875,3.15148,3173.2,3172.5,3.21504361]
["bitfinex","ETHUSD",1731780851440,3.15149,3173.1,3172.5,3.21504361]
["bitfinex","ETHUSD",1731780853371,3.15169,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1731780853572,3.15169,3172.9,3172.2,3.0]
["bitfinex","ETHUSD",1731780853782,3.15149,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731780854090,6.30307,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731780854656,6.30307,3173.1,3172.5,0.06303343]
["bitfinex","ETHUSD",1731780855559,3.1516,3173.0,3172.5,0.06303343]
["bitfinex","ETHUSD",1731780855786,3.15149,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731780856086,3.15173,3172.9,3172.4,3.15216]
["bitfinex","ETHUSD",1731780856764,7.73282779,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731780856945,6.30305,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731780857508,3.15161,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1731780861476,3.15172,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1731780861684,3.15193,3172.7,3171.6,1.31017991]
["bitfinex","ETHUSD",1731780861992,3.152,3172.6,3172.1,3.15242]
["bitfinex","ETHUSD",1731780862207,3.15219,3172.4,3171.7,3.1528]
["bitfinex","ETHUSD",1731780862499,3.15219,3172.4,3171.8,3.1527]
["bitfinex","ETHUSD",1731780862992,3.15214,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731780863292,3.15214,3172.5,3172.0,0.0630444]
["bitfinex","ETHUSD",1731780865495,3.15214,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1731780865667,3.15219,3172.4,3171.9,3.1526]
["bitfinex","ETHUSD",1731780865846,3.15231,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1731780866049,4.58196779,3172.4,3171.5,6.30604]
["bitfinex","ETHUSD",1731780866299,3.15245,3172.2,3171.6,3.06304718]
["bitfinex","ETHUSD",1731780867363,3.1525,3172.1,3171.6,3.06304718]
["bitfinex","ETHUSD",1731780867600,3.15263,3172.0,3171.3,3.15328]
["bitfinex","ETHUSD",1731780868717,3.15263,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731780869280,3.1527,3171.9,3171.2,3.15331]
["bitfinex","ETHUSD",1731780869485,3.15263,3172.0,3171.1,3.15344]
["bitfinex","ETHUSD",1731780869681,3.15286,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731780870618,3.15299,3171.6,3171.1,3.1534]
["bitfinex","ETHUSD",1731780870774,3.15286,3171.8,3171.2,0.0630599]
["bitfinex","ETHUSD",1731780871704,3.15294,3171.7,3171.2,0.0630599]
["bitfinex","ETHUSD",1731780872742,3.15299,3171.6,3171.1,3.1534]
["bitfinex","ETHUSD",1731780872943,3.15299,3171.6,3171.2,0.06305994]
["bitfinex","ETHUSD",1731780873179,3.15286,3171.8,3171.2,0.06305994]
["bitfinex","ETHUSD",1731780873476,3.15288,3171.7,3171.2,0.06305994]
["bitfinex","ETHUSD",1731780875375,3.15286,3171.8,3171.2,0.06305994]
["bitfinex","ETHUSD",1731780875669,3.15286,3171.8,3170.8,1.42977779]
["bitfinex","ETHUSD",1731780875670,3.15298,3171.6,3171.0,6.15357]
["bitfinex","ETHUSD",1731780876277,3.15308,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1731780876481,3.15308,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731780877335,3.1529,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1731780877336,3.1529,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731780877750,3.1529,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1731780877751,3.1531,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731780877980,3.1531,3171.5,3171.1,0.06306007]
["bitfinex","ETHUSD",1731780878352,3.1531,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731780879190,3.15323,3171.4,3170.8,6.15376]
["bitfinex","ETHUSD",1731780879573,3.1531,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1731780881135,1.42977779,3171.8,3170.9,3.15366]
["bitfinex","ETHUSD",1731780881460,3.15313,3171.5,3171.0,0.06306315]
["bitfinex","ETHUSD",1731780881676,3.15293,3171.7,3171.0,1.49284094]
["bitfinex","ETHUSD",1731780881876,3.15262,3172.0,3171.0,1.49284094]
["bitfinex","ETHUSD",1731780882061,3.15269,3171.9,3171.4,3.15316]
["bitfinex","ETHUSD",1731780882261,3.15256,3172.1,3171.4,3.15316]
["bitfinex","ETHUSD",1731780882757,3.15278,3171.8,3171.2,3.15335]
["bitfinex","ETHUSD",1731780882950,3.15278,3171.8,3171.0,3.15357]
["bitfinex","ETHUSD",1731780882951,3.15298,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731780883863,3.15298,3171.6,3171.1,0.06305969]
["bitfinex","ETHUSD",1731780884071,3.15298,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731780884268,6.30562,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1731780884487,3.15278,3171.8,3171.2,0.06305966]
["bitfinex","ETHUSD",1731780884785,3.15278,3171.9,3171.2,3.21640966]
["bitfinex","ETHUSD",1731780884990,3.15278,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731780885379,3.15279,3171.8,3171.2,3.21640966]
["bitfinex","ETHUSD",1731780886260,3.1527,3171.9,3171.2,3.21640966]
["bitfinex","ETHUSD",1731780886466,3.1527,3171.9,3171.3,3.15324]
["bitfinex","ETHUSD",1731780886678,3.1525,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1731780887755,3.1525,3172.1,3171.6,0.06305217]
["bitfinex","ETHUSD",1731780887991,3.1525,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1731780888500,3.1525,3172.1,3171.6,0.06305218]
["bitfinex","ETHUSD",1731780889302,3.15236,3172.3,3171.6,3.21602219]
["bitfinex","ETHUSD",1731780889473,3.1524,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731780890801,3.15232,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1731780890983,3.15222,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731780891370,3.15229,3172.3,3171.7,3.15281]
["bitfinex","ETHUSD",1731780893032,3.1521,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731780893491,3.1521,3172.5,3172.0,3.21561512]
["bitfinex","ETHUSD",1731780893698,3.1521,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731780897434,3.15225,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1731780897580,1.42977779,3172.3,3171.6,3.0]
["bitfinex","ETHUSD",1731780897781,4.58211779,3172.3,3171.6,6.15289]
["bitfinex","ETHUSD",1731780898087,7.73449779,3172.3,3171.6,6.15289]
["bitfinex","ETHUSD",1731780898287,4.58211779,3172.3,3171.6,6.15289]
["bitfinex","ETHUSD",1731780898500,3.15244,3172.2,3171.6,6.15289]
["bitfinex","ETHUSD",1731780898920,4.58211779,3172.3,3171.6,6.15289]
["bitfinex","ETHUSD",1731780899124,6.30471,3172.3,3171.6,6.15289]
["bitfinex","ETHUSD",1731780899424,3.15234,3172.3,3171.7,0.06305019]
["bitfinex","ETHUSD",1731780899629,4.58211779,3172.3,3171.6,6.1529]
["bitfinex","ETHUSD",1731780899777,3.1524,3172.2,3171.6,6.1529]
["bitfinex","ETHUSD",1731780900604,3.15221,3172.4,3171.7,3.21583022]
["bitfinex","ETHUSD",1731780901421,1.42977779,3172.8,3171.7,0.06305022]
["bitfinex","ETHUSD",1731780901619,3.152,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731780902603,3.15188,3172.7,3172.0,3.15248]
["bitfinex","ETHUSD",1731780902847,3.15188,3172.7,3172.1,3.15243]
["bitfinex","ETHUSD",1731780903171,6.30386,3172.7,3172.1,3.15243]
["bitfinex","ETHUSD",1731780903367,3.15202,3172.6,3171.9,0.06304394]
["bitfinex","ETHUSD",1731780903570,3.15202,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731780904996,1.42977779,3172.4,3171.7,3.0]
["bitfinex","ETHUSD",1731780905160,3.15233,3172.3,3171.7,6.21584749]
["bitfinex","ETHUSD",1731780907085,3.15233,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1731780907449,3.15233,3172.3,3171.9,0.37431169]
["bitfinex","ETHUSD",1731780908301,3.15233,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1731780909405,3.152,3172.6,3171.9,3.21563978]
["bitfinex","ETHUSD",1731780909707,3.152,3172.6,3172.0,3.1525]
["bitfinex","ETHUSD",1731780909988,3.152,3172.6,3172.1,3.15246]
["bitfinex","ETHUSD",1731780910299,3.15182,3172.8,3172.2,3.15236]
["bitfinex","ETHUSD",1731780910594,3.15169,3172.9,3172.3,3.15224]
["bitfinex","ETHUSD",1731780911598,8.74,3173.1,3172.3,3.15224]
["bitfinex","ETHUSD",1731780911796,11.8915,3173.1,3172.5,3.15202]
["bitfinex","ETHUSD",1731780912095,3.15123,3173.4,3172.7,3.15186]
["bitfinex","ETHUSD",1731780912278,1.42977779,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731780912991,4.58087779,3173.5,3172.9,3.1516]
["bitfinex","ETHUSD",1731780913191,4.58088779,3173.5,3172.9,3.1516]
["bitfinex","ETHUSD",1731780913415,1.42977779,3173.5,3172.9,3.1516]
["bitfinex","ETHUSD",1731780913756,3.1512,3173.4,3172.8,0.06303258]
["bitfinex","ETHUSD",1731780914899,4.58069779,3173.7,3173.0,3.15156]
["bitfinex","ETHUSD",1731780915251,1.42977779,3173.7,3173.2,3.15138]
["bitfinex","ETHUSD",1731780916307,4.58072779,3173.7,3173.0,3.15156]
["bitfinex","ETHUSD",1731780916526,4.58072779,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1731780916794,1.42977779,3173.7,3173.2,3.15138]
["bitfinex","ETHUSD",1731780917151,1.42977779,3173.9,3173.3,0.06302409]
["bitfinex","ETHUSD",1731780918000,1.42977779,3173.9,3173.4,3.15112]
["bitfinex","ETHUSD",1731780918195,3.15041,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731780918367,4.58018779,3174.2,3173.5,0.06301459]
["bitfinex","ETHUSD",1731780918575,4.58018779,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1731780919794,1.42977779,3174.0,3173.5,3.21410459]
["bitfinex","ETHUSD",1731780921301,1.42977779,3174.0,3173.5,3.15109]
["bitfinex","ETHUSD",1731780923178,1.42977779,3173.6,3173.2,6.15137]
["bitfinex","ETHUSD",1731780923820,3.1509,3173.7,3173.2,3.0]
["bitfinex","ETHUSD",1731780923962,0.0527336,3174.3,3172.9,3.15166]
["bitfinex","ETHUSD",1731780923963,1.42977779,3173.4,3172.9,3.15166]
["bitfinex","ETHUSD",1731780924484,4.58096779,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1731780924687,4.58084779,3173.6,3172.7,3.15188]
["bitfinex","ETHUSD",1731780924874,4.58084779,3173.6,3172.9,3.15162]
["bitfinex","ETHUSD",1731780924875,3.15109,3173.5,3172.9,3.15162]
["bitfinex","ETHUSD",1731780925058,3.1507,3173.9,3173.1,3.15149]
["bitfinex","ETHUSD",1731780925255,3.1507,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1731780925462,1.42977779,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1731780925671,1.42977779,3174.0,3173.5,3.15109]
["bitfinex","ETHUSD",1731780926707,1.42977779,3174.0,3173.3,3.15121]
["bitfinex","ETHUSD",1731780927006,1.42977779,3173.6,3173.0,3.0]
["bitfinex","ETHUSD",1731780927156,1.42977779,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731780927368,3.15151,3173.1,3172.4,6.30419]
["bitfinex","ETHUSD",1731780927598,1.42977779,3173.0,3172.4,3.15209]
["bitfinex","ETHUSD",1731780928085,4.58138779,3173.0,3172.4,3.15209]
["bitfinex","ETHUSD",1731780928413,4.58138779,3173.0,3172.5,0.063035]
["bitfinex","ETHUSD",1731780928704,3.152,3172.6,3171.9,3.1526]
["bitfinex","ETHUSD",1731780928864,3.15217,3172.5,3171.7,3.1528]
["bitfinex","ETHUSD",1731780929058,3.15217,3172.5,3171.8,3.15278]
["bitfinex","ETHUSD",1731780929289,3.15219,3172.4,3171.8,3.15278]
["bitfinex","ETHUSD",1731780929991,3.15219,3172.4,3171.7,3.1528]
["bitfinex","ETHUSD",1731780930198,3.02186412,3173.0,3171.9,3.15261]
["bitfinex","ETHUSD",1731780930199,3.15208,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731780930370,3.15188,3172.7,3171.6,3.15288]
["bitfinex","ETHUSD",1731780930568,3.15246,3172.2,3171.6,3.15288]
["bitfinex","ETHUSD",1731780931008,3.15246,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1731780931205,3.15246,3172.2,3171.5,6.15307]
["bitfinex","ETHUSD",1731780931515,3.1525,3172.1,3171.5,6.21611994]
["bitfinex","ETHUSD",1731780931664,3.15218,3172.5,3171.5,6.21611994]
["bitfinex","ETHUSD",1731780931857,3.15188,3172.8,3172.0,3.15252]
["bitfinex","ETHUSD",1731780932072,3.152,3172.6,3171.3,3.15328]
["bitfinex","ETHUSD",1731780932270,3.152,3172.6,3171.9,3.15259]
["bitfinex","ETHUSD",1731780932503,3.15233,3172.3,3171.6,3.0]
["bitfinex","ETHUSD",1731780932662,3.15239,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1731780933070,3.02186412,3172.8,3171.4,3.0]
["bitfinex","ETHUSD",1731780933071,3.15268,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731780933417,3.15242,3172.2,3171.5,3.15301]
["bitfinex","ETHUSD",1731780933566,3.15242,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1731780933766,0.04701444,3172.2,3171.6,3.06305196]
["bitfinex","ETHUSD",1731780934067,0.04701444,3172.2,3171.8,3.15276]
["bitfinex","ETHUSD",1731780934376,0.04701444,3172.2,3172.1,3.15248]
["bitfinex","ETHUSD",1731780934704,0.04701444,3172.2,3172.1,6.15248]
["bitfinex","ETHUSD",1731780936605,0.04701444,3172.2,3172.1,6.21551537]
["bitfinex","ETHUSD",1731780937888,0.04701444,3172.2,3172.1,6.15248]
["bitfinex","ETHUSD",1731780938307,0.04701444,3172.2,3172.1,6.21552055]
["bitfinex","ETHUSD",1731780938506,0.10280187,3172.2,3172.1,6.21552055]
["bitfinex","ETHUSD",1731780938813,0.04701444,3172.2,3172.1,6.21552055]
["bitfinex","ETHUSD",1731780939118,0.04701444,3172.2,3172.1,6.15248]
["bitfinex","ETHUSD",1731780940188,0.04701444,3172.2,3172.1,6.21551774]
["bitfinex","ETHUSD",1731780944601,0.04701444,3172.2,3172.1,6.15248]
["bitfinex","ETHUSD",1731780949729,3.1513,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731780949925,3.781542,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731780950156,0.0554904,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1731780951276,3.2069104,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1731780951427,3.2069004,3173.2,3172.5,3.0]
["bitfinex","ETHUSD",1731780951635,3.2069004,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1731780951945,4.14489985,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1731780952480,0.0554904,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731780953679,3.2069004,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1731780953880,0.0554904,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1731780954058,3.15123,3173.4,3172.7,6.30368]
["bitfinex","ETHUSD",1731780954260,0.05550954,3173.3,3172.8,3.1517]
["bitfinex","ETHUSD",1731780955126,0.05550954,3173.3,3172.7,3.21484075]
["bitfinex","ETHUSD",1731780955326,0.05550954,3173.3,3172.8,3.15172]
["bitfinex","ETHUSD",1731780956371,0.05550954,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1731780956856,3.20679954,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1731780957064,3.1514,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731780957270,0.05548733,3173.1,3172.6,3.1519]
["bitfinex","ETHUSD",1731780957647,0.05548733,3173.1,3172.7,3.15182]
["bitfinex","ETHUSD",1731780957849,0.84180262,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1731780958203,0.05366595,3173.2,3172.7,3.15182]
["bitfinex","ETHUSD",1731780958348,0.05366595,3173.2,3172.4,3.0]
["bitfinex","ETHUSD",1731780958349,0.05366595,3173.2,3172.8,3.15173]
["bitfinex","ETHUSD",1731780958745,3.15121,3173.4,3172.8,3.15173]
["bitfinex","ETHUSD",1731780958997,0.05362074,3173.1,3172.8,6.30345]
["bitfinex","ETHUSD",1731780959303,0.05359558,3173.0,3172.8,3.15172]
["bitfinex","ETHUSD",1731780959799,3.15121,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1731780960293,0.05367105,3173.3,3172.8,3.15172]
["bitfinex","ETHUSD",1731780960502,3.20497105,3173.3,3172.8,3.15172]
["bitfinex","ETHUSD",1731780960852,3.20497105,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731780961766,4.58125264,3173.2,3172.6,3.0]
["bitfinex","ETHUSD",1731780962112,3.20520181,3173.1,3172.6,3.0]
["bitfinex","ETHUSD",1731780962257,0.05364181,3173.1,3172.6,6.15195]
["bitfinex","ETHUSD",1731780962596,3.15136,3173.3,3172.6,6.15195]
["bitfinex","ETHUSD",1731780962892,3.1513,3173.3,3172.6,6.15195]
["bitfinex","ETHUSD",1731780963225,0.053684,3173.2,3172.6,6.15195]
["bitfinex","ETHUSD",1731780963435,3.205074,3173.2,3172.6,6.15195]
["bitfinex","ETHUSD",1731780963644,0.053684,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731780963985,3.15129,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731780964235,0.05364881,3173.1,3172.7,3.15188]
["bitfinex","ETHUSD",1731780964531,1.42978264,3173.6,3172.8,3.15172]
["bitfinex","ETHUSD",1731780964532,0.05362365,3173.0,3172.8,3.15172]
["bitfinex","ETHUSD",1731780965034,3.15119,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1731780965181,0.05359049,3172.9,3172.8,3.15172]
["bitfinex","ETHUSD",1731780965382,3.15119,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1731780965586,0.05359049,3172.9,3172.8,3.15172]
["bitfinex","ETHUSD",1731780965927,0.05357946,3172.9,3172.8,3.15172]
["bitfinex","ETHUSD",1731780966290,3.15119,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1731780966646,4.58078264,3173.6,3172.9,3.15163]
["bitfinex","ETHUSD",1731780967082,3.15113,3173.5,3172.9,3.15163]
["bitfinex","ETHUSD",1731780967231,0.45809126,3173.4,3172.9,3.15163]
["bitfinex","ETHUSD",1731780967623,3.15113,3173.5,3172.9,3.15163]
["bitfinex","ETHUSD",1731780968665,3.15113,3173.5,3173.0,0.37574285]
["bitfinex","ETHUSD",1731780968816,3.15113,3173.5,3173.1,0.37574285]
["bitfinex","ETHUSD",1731780969020,3.15113,3173.5,3172.9,6.30324]
["bitfinex","ETHUSD",1731780969217,3.15113,3173.5,3173.0,3.52728417]
["bitfinex","ETHUSD",1731780969487,3.92431226,3173.5,3173.1,0.37570417]
["bitfinex","ETHUSD",1731780969850,3.92431226,3173.5,3172.9,3.15161]
["bitfinex","ETHUSD",1731780970146,3.92431226,3173.5,3173.0,0.37573465]
["bitfinex","ETHUSD",1731780970353,3.92431226,3173.5,3173.1,0.37573465]
["bitfinex","ETHUSD",1731780970571,3.92431226,3173.5,3172.9,3.15161]
["bitfinex","ETHUSD",1731780970902,3.92431226,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1731780971189,0.62952773,3174.2,3173.3,3.15122]
["bitfinex","ETHUSD",1731780971334,3.15066,3174.0,3173.3,3.15121]
["bitfinex","ETHUSD",1731780971541,3.15066,3174.0,3173.4,3.15116]
["bitfinex","ETHUSD",1731780971741,0.82487819,3173.9,3173.4,3.15116]
["bitfinex","ETHUSD",1731780972415,8.55614083,3173.9,3173.2,3.15132]
["bitfinex","ETHUSD",1731780972545,3.15081,3173.8,3173.2,3.15132]
["bitfinex","ETHUSD",1731780972746,5.40536083,3173.9,3173.2,6.30263]
["bitfinex","ETHUSD",1731780972945,5.40536083,3173.9,3173.2,3.15131]
["bitfinex","ETHUSD",1731780972946,0.05176076,3173.7,3173.2,3.15131]
["bitfinex","ETHUSD",1731780973216,0.05178591,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1731780973350,0.05178591,3173.8,3173.4,3.15117]
["bitfinex","ETHUSD",1731780973954,0.05178591,3173.8,3173.4,3.15112]
["bitfinex","ETHUSD",1731780974994,0.05178591,3173.8,3173.2,3.15134]
["bitfinex","ETHUSD",1731780975165,0.05178591,3173.8,3173.4,3.15118]
["bitfinex","ETHUSD",1731780975661,0.05181593,3173.7,3173.4,3.15118]
["bitfinex","ETHUSD",1731780975840,3.1506,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731780976044,0.45803826,3174.0,3173.6,3.15097]
["bitfinex","ETHUSD",1731780976239,0.05186621,3173.9,3173.6,3.15097]
["bitfinex","ETHUSD",1731780976568,1.42978264,3174.0,3173.4,6.30229]
["bitfinex","ETHUSD",1731780976815,0.0518481,3173.8,3173.4,6.30229]
["bitfinex","ETHUSD",1731780976944,0.05187325,3173.9,3173.4,3.15111]
["bitfinex","ETHUSD",1731780977133,0.05187325,3173.9,3173.7,3.15081]
["bitfinex","ETHUSD",1731780977334,0.0527336,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1731780977335,4.63281624,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1731780977533,0.0518481,3173.8,3173.7,3.15081]
["bitfinex","ETHUSD",1731780977794,1.42978264,3174.1,3173.6,3.15094]
["bitfinex","ETHUSD",1731780977996,0.05185614,3173.8,3173.6,3.15094]
["bitfinex","ETHUSD",1731780978256,0.05183099,3173.7,3173.5,3.15108]
["bitfinex","ETHUSD",1731780978534,1.42978264,3174.1,3173.6,3.15098]
["bitfinex","ETHUSD",1731780978729,0.04701444,3173.7,3173.6,3.15098]
["bitfinex","ETHUSD",1731780981474,0.04701444,3173.7,3173.6,6.15098]
["bitfinex","ETHUSD",1731780982957,0.04701444,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1731780983163,0.04701444,3173.7,3173.4,3.1511]
["bitfinex","ETHUSD",1731780983549,0.04701444,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731780984572,0.04701444,3173.7,3173.4,3.15111]
["bitfinex","ETHUSD",1731780984932,0.04701444,3173.7,3173.5,3.15109]
["bitfinex","ETHUSD",1731780985637,0.04701444,3173.7,3173.3,0.06301782]
["bitfinex","ETHUSD",1731780985878,0.04701444,3173.7,3173.5,3.15104]
["bitfinex","ETHUSD",1731780986360,0.04701444,3173.7,3173.3,3.15126]
["bitfinex","ETHUSD",1731780986568,0.04701444,3173.7,3173.4,3.15113]
["bitfinex","ETHUSD",1731780986768,0.05060001,3173.6,3173.4,3.15113]
["bitfinex","ETHUSD",1731780986941,0.05060001,3173.6,3173.5,3.15109]
["bitfinex","ETHUSD",1731780987741,0.05060001,3173.6,3173.5,3.21410795]
["bitfinex","ETHUSD",1731780988148,0.04701444,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731780988367,0.05060001,3173.6,3173.5,3.15109]
["bitfinex","ETHUSD",1731780988581,0.04701444,3173.7,3173.0,4.89612264]
["bitfinex","ETHUSD",1731780988884,0.05060001,3173.6,3173.5,3.15102]
["bitfinex","ETHUSD",1731780989186,0.05060001,3173.6,3173.3,3.15122]
["bitfinex","ETHUSD",1731780989341,0.05060001,3173.6,3173.3,3.21423774]
["bitfinex","ETHUSD",1731780989855,0.05060001,3173.6,3173.3,3.15122]
["bitfinex","ETHUSD",1731780990343,0.05060001,3173.6,3173.3,3.21423775]
["bitfinex","ETHUSD",1731780990540,0.05060001,3173.6,3173.5,3.15109]
["bitfinex","ETHUSD",1731780991489,0.05060001,3173.6,3173.4,3.15118]
["bitfinex","ETHUSD",1731780992334,0.05060001,3173.6,3173.3,3.15122]
["bitfinex","ETHUSD",1731780992541,0.05060001,3173.6,3173.3,3.15127]
["bitfinex","ETHUSD",1731780992742,0.05060001,3173.6,3173.1,3.15145]
["bitfinex","ETHUSD",1731780992964,0.04701444,3173.7,3173.2,3.15135]
["bitfinex","ETHUSD",1731780993221,0.05056784,3173.5,3173.2,3.15135]
["bitfinex","ETHUSD",1731780993439,0.04701444,3173.7,3173.1,3.15145]
["bitfinex","ETHUSD",1731780993440,0.05054269,3173.4,3173.1,3.15145]
["bitfinex","ETHUSD",1731780993881,0.04701444,3173.7,3173.2,3.15137]
["bitfinex","ETHUSD",1731780994083,0.04701444,3173.7,3173.2,3.21439112]
["bitfinex","ETHUSD",1731780994084,0.05051754,3173.3,3173.2,3.21439112]
["bitfinex","ETHUSD",1731780994540,0.04701444,3173.7,3173.4,3.15118]
["bitfinex","ETHUSD",1731780995054,0.05058396,3173.6,3173.2,6.36571112]
["bitfinex","ETHUSD",1731780995447,0.05058396,3173.6,3173.2,3.21434112]
["bitfinex","ETHUSD",1731780995777,0.05058396,3173.6,3173.2,3.15132]
["bitfinex","ETHUSD",1731780995981,0.05058396,3173.6,3173.3,3.15128]
["bitfinex","ETHUSD",1731780996742,0.05058396,3173.6,3173.4,3.15116]
["bitfinex","ETHUSD",1731780997791,0.05058396,3173.6,3173.2,3.21434117]
["bitfinex","ETHUSD",1731780998000,0.05058396,3173.6,3173.3,3.15122]
["bitfinex","ETHUSD",1731781000168,0.05058396,3173.6,3173.2,3.21434117]
["bitfinex","ETHUSD",1731781000677,0.05058396,3173.6,3173.2,3.15132]
["bitfinex","ETHUSD",1731781001156,0.05058396,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731781001496,0.05058396,3173.6,3173.2,3.15137]
["bitfinex","ETHUSD",1731781004114,3.20158396,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731781004270,3.20158396,3173.6,3173.0,3.15157]
["bitfinex","ETHUSD",1731781004504,3.20158396,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731781005210,3.15113,3173.5,3172.9,3.15165]
["bitfinex","ETHUSD",1731781005621,0.05053366,3173.4,3173.0,3.0]
["bitfinex","ETHUSD",1731781007749,3.20180366,3173.4,3172.7,3.46664]
["bitfinex","ETHUSD",1731781008047,3.15137,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1731781008297,3.15137,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1731781008454,0.05046832,3173.2,3172.8,3.15178]
["bitfinex","ETHUSD",1731781010408,0.05046832,3173.2,3172.9,3.15162]
["bitfinex","ETHUSD",1731781010607,3.15109,3173.5,3172.9,3.15162]
["bitfinex","ETHUSD",1731781010844,0.050388,3173.1,3172.9,3.15162]
["bitfinex","ETHUSD",1731781011049,3.15109,3173.5,3172.9,3.15162]
["bitfinex","ETHUSD",1731781011233,0.05036285,3173.0,3172.9,3.15162]
["bitfinex","ETHUSD",1731781011451,3.15109,3173.5,3172.9,3.15162]
["bitfinex","ETHUSD",1731781011632,0.05036285,3173.0,3172.9,3.15162]
["bitfinex","ETHUSD",1731781011963,0.05036285,3173.0,3172.9,3.3859077]
["bitfinex","ETHUSD",1731781012163,3.15109,3173.5,3172.9,3.3859077]
["bitfinex","ETHUSD",1731781012464,3.15109,3173.5,3173.0,0.2342877]
["bitfinex","ETHUSD",1731781012665,3.15121,3173.4,3173.1,0.2342877]
["bitfinex","ETHUSD",1731781012864,3.15121,3173.4,3173.2,0.2342877]
["bitfinex","ETHUSD",1731781013072,3.15121,3173.4,3173.3,0.2342877]
["bitfinex","ETHUSD",1731781013718,3.15121,3173.4,3172.9,3.15162]
["bitfinex","ETHUSD",1731781013963,3.15121,3173.4,3173.3,0.23425123]
["bitfinex","ETHUSD",1731781014865,3.15121,3173.4,3172.9,3.15162]
["bitfinex","ETHUSD",1731781015162,3.15121,3173.4,3173.0,0.23423673]
["bitfinex","ETHUSD",1731781015324,3.15121,3173.4,3173.1,0.23423673]
["bitfinex","ETHUSD",1731781015660,3.15121,3173.4,3173.2,0.23423673]
["bitfinex","ETHUSD",1731781015873,3.15121,3173.4,3173.3,0.23423673]
["bitfinex","ETHUSD",1731781016572,0.05046346,3173.4,3173.3,0.23423673]
["bitfinex","ETHUSD",1731781016793,3.20165346,3173.4,3173.3,0.23423673]
["bitfinex","ETHUSD",1731781017731,0.05046346,3173.4,3173.3,0.23423673]
["bitfinex","ETHUSD",1731781017934,3.15099,3173.6,3173.3,0.23423673]
["bitfinex","ETHUSD",1731781018303,0.05048861,3173.5,3173.0,3.15155]
["bitfinex","ETHUSD",1731781018447,0.05048861,3173.5,3173.1,0.23421229]
["bitfinex","ETHUSD",1731781018646,0.05048861,3173.5,3173.2,0.23421229]
["bitfinex","ETHUSD",1731781018844,0.05048861,3173.5,3173.3,0.23421229]
["bitfinex","ETHUSD",1731781019070,0.05048861,3173.5,3173.0,3.15155]
["bitfinex","ETHUSD",1731781019259,0.05048861,3173.5,3173.1,3.38567208]
["bitfinex","ETHUSD",1731781019607,3.151,3173.6,3173.2,0.23420208]
["bitfinex","ETHUSD",1731781019805,0.05044036,3173.4,3173.3,0.23420208]
["bitfinex","ETHUSD",1731781020081,3.151,3173.6,3173.3,0.23420208]
["bitfinex","ETHUSD",1731781020254,0.05044036,3173.4,3173.0,3.15159]
["bitfinex","ETHUSD",1731781020468,0.04701444,3173.7,3173.4,3.15115]
["bitfinex","ETHUSD",1731781020773,0.05049467,3173.6,3173.4,3.15115]
["bitfinex","ETHUSD",1731781020940,0.05049467,3173.6,3173.5,3.38522843]
["bitfinex","ETHUSD",1731781021137,0.05049467,3173.6,3173.5,0.23413843]
["bitfinex","ETHUSD",1731781021959,0.05049467,3173.6,3173.5,0.23414838]
["bitfinex","ETHUSD",1731781022590,0.05049467,3173.6,3173.1,3.15146]
["bitfinex","ETHUSD",1731781024921,0.05049467,3173.6,3172.9,3.21470571]
["bitfinex","ETHUSD",1731781025203,0.05049467,3173.6,3173.0,6.15152]
["bitfinex","ETHUSD",1731781025405,0.05049467,3173.6,3172.8,3.15172]
["bitfinex","ETHUSD",1731781025406,3.15115,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1731781025706,3.15115,3173.5,3172.8,3.0]
["bitfinex","ETHUSD",1731781025992,3.15135,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1731781026141,3.15135,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1731781026343,0.05031429,3173.2,3172.8,3.15178]
["bitfinex","ETHUSD",1731781026585,3.15126,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731781026776,0.05028914,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1731781026974,3.15126,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731781027175,0.05026398,3173.0,3172.8,3.15178]
["bitfinex","ETHUSD",1731781027387,3.15115,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731781027583,3.83283956,3173.5,3172.9,3.15164]
["bitfinex","ETHUSD",1731781027787,3.15129,3173.3,3172.7,3.21487041]
["bitfinex","ETHUSD",1731781027992,3.15129,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1731781028345,3.83283956,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731781028658,3.15119,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731781028860,3.15136,3173.3,3172.7,3.06303041]
["bitfinex","ETHUSD",1731781029365,3.15139,3173.2,3172.7,3.06303041]
["bitfinex","ETHUSD",1731781029585,3.15139,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731781029803,3.15139,3173.2,3172.7,3.15186]
["bitfinex","ETHUSD",1731781030321,3.15139,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731781030481,3.15139,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731781030665,3.15139,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1731781031703,0.05028914,3173.1,3172.7,3.15187]
["bitfinex","ETHUSD",1731781032016,0.05028914,3173.1,3172.5,6.15201]
["bitfinex","ETHUSD",1731781032261,0.05028914,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1731781032381,3.15172,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1731781032706,0.05026398,3173.0,3172.4,3.15209]
["bitfinex","ETHUSD",1731781032901,0.05016551,3172.8,3172.4,3.15209]
["bitfinex","ETHUSD",1731781033213,0.05014254,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1731781033422,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731781033563,0.0501315,3172.9,3172.7,3.15188]
["bitfinex","ETHUSD",1731781033772,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731781033980,0.05020696,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731781034218,0.05020696,3173.2,3172.7,6.30369]
["bitfinex","ETHUSD",1731781034420,0.05020696,3173.2,3172.7,3.15181]
["bitfinex","ETHUSD",1731781035203,0.05020696,3173.2,3173.0,3.15153]
["bitfinex","ETHUSD",1731781035404,3.19796444,3173.7,3172.8,3.15175]
["bitfinex","ETHUSD",1731781035405,3.15122,3173.4,3172.8,3.15175]
["bitfinex","ETHUSD",1731781035612,0.05018181,3173.1,3172.8,3.15171]
["bitfinex","ETHUSD",1731781035816,3.15122,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1731781036347,0.05023212,3173.3,3172.8,3.15171]
["bitfinex","ETHUSD",1731781037209,0.05023212,3173.3,3172.7,3.0]
["bitfinex","ETHUSD",1731781037549,3.1516,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1731781037908,0.04987422,3172.9,3172.4,0.06303694]
["bitfinex","ETHUSD",1731781038108,0.04987422,3172.9,3172.4,3.15218]
["bitfinex","ETHUSD",1731781038473,0.04987422,3172.9,3172.4,3.21521697]
["bitfinex","ETHUSD",1731781038805,0.04987422,3172.9,3172.5,3.15206]
["bitfinex","ETHUSD",1731781040101,0.04987422,3172.9,3172.4,3.21521697]
["bitfinex","ETHUSD",1731781040489,3.20157422,3172.9,3172.3,6.15227]
["bitfinex","ETHUSD",1731781041292,3.20157422,3172.9,3172.2,4.58211264]
["bitfinex","ETHUSD",1731781041293,3.20157422,3172.9,3171.9,0.3148]
["bitfinex","ETHUSD",1731781041526,3.1519,3172.7,3172.2,3.0]
["bitfinex","ETHUSD",1731781041824,0.0497857,3172.6,3172.4,3.15217]
["bitfinex","ETHUSD",1731781042010,3.1517,3172.9,3172.4,3.15217]
["bitfinex","ETHUSD",1731781042233,0.04973542,3172.5,3172.4,3.15217]
["bitfinex","ETHUSD",1731781042526,3.1517,3172.9,3172.3,6.15226]
["bitfinex","ETHUSD",1731781042760,0.04973542,3172.5,3172.3,6.15226]
["bitfinex","ETHUSD",1731781042897,3.1517,3172.9,3172.3,6.15226]
["bitfinex","ETHUSD",1731781043318,0.0498109,3172.8,3172.3,3.0]
["bitfinex","ETHUSD",1731781043696,0.0498109,3172.8,3172.4,3.15217]
["bitfinex","ETHUSD",1731781044229,0.04978173,3172.7,3172.4,3.15217]
["bitfinex","ETHUSD",1731781044399,3.15390132,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1731781044626,3.15390132,3173.1,3172.3,3.0]
["bitfinex","ETHUSD",1731781044627,0.04975657,3172.6,3172.5,3.15199]
["bitfinex","ETHUSD",1731781044935,3.15388132,3173.1,3172.5,3.15199]
["bitfinex","ETHUSD",1731781045136,0.04975557,3172.6,3172.5,3.15199]
["bitfinex","ETHUSD",1731781045289,3.15388132,3173.1,3172.5,3.15199]
["bitfinex","ETHUSD",1731781045503,0.0497616,3172.6,3172.5,3.15199]
["bitfinex","ETHUSD",1731781045703,3.15388132,3173.1,3172.5,3.15199]
["bitfinex","ETHUSD",1731781046243,0.04986224,3173.0,3172.5,3.15199]
["bitfinex","ETHUSD",1731781046735,3.20146224,3173.0,3172.5,3.15199]
["bitfinex","ETHUSD",1731781047539,3.00363346,3173.0,3172.3,6.30441]
["bitfinex","ETHUSD",1731781047839,3.00363346,3173.0,3172.0,3.3148]
["bitfinex","ETHUSD",1731781047840,3.15189,3172.7,3172.0,3.3148]
["bitfinex","ETHUSD",1731781047995,3.15189,3172.7,3172.0,6.4673]
["bitfinex","ETHUSD",1731781048196,3.15189,3172.7,3172.2,3.0]
["bitfinex","ETHUSD",1731781048197,0.04809752,3172.6,3172.2,3.0]
["bitfinex","ETHUSD",1731781048396,0.04809752,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1731781048624,0.04809752,3172.6,3172.2,3.15236]
["bitfinex","ETHUSD",1731781048876,3.15169,3172.9,3172.2,3.15236]
["bitfinex","ETHUSD",1731781049040,3.15169,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731781049041,0.04807236,3172.5,3172.3,3.15228]
["bitfinex","ETHUSD",1731781049246,3.15169,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731781049433,0.04803212,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731781049634,3.15179,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1731781049868,0.04803212,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731781050373,3.1518,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1731781050535,3.1518,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1731781050536,0.04802008,3172.4,3172.2,3.15238]
["bitfinex","ETHUSD",1731781050870,0.04799492,3172.3,3172.1,3.21551183]
["bitfinex","ETHUSD",1731781051037,3.1518,3172.8,3172.1,3.21551183]
["bitfinex","ETHUSD",1731781051219,0.04796975,3172.2,3172.1,3.21551183]
["bitfinex","ETHUSD",1731781051570,0.04796975,3172.2,3172.0,3.0]
["bitfinex","ETHUSD",1731781051718,3.15198,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731781051923,0.04794458,3172.1,3172.0,6.15258]
["bitfinex","ETHUSD",1731781052163,3.15189,3172.7,3172.1,3.15244]
["bitfinex","ETHUSD",1731781052318,3.15189,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1731781052638,0.04807041,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1731781052959,3.20006041,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1731781053526,3.20006041,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731781053871,3.20006041,3172.6,3172.0,6.1525]
["bitfinex","ETHUSD",1731781054429,3.20006041,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731781054794,3.20006041,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1731781054930,0.04807041,3172.6,3172.2,3.15238]
["bitfinex","ETHUSD",1731781055327,3.15189,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1731781055566,0.04801815,3172.5,3172.2,3.15238]
["bitfinex","ETHUSD",1731781055750,0.04804331,3172.6,3172.2,3.15238]
["bitfinex","ETHUSD",1731781055938,0.04799298,3172.4,3172.2,3.15238]
["bitfinex","ETHUSD",1731781056143,3.15189,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1731781056342,0.04796782,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731781056577,3.1519,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1731781056747,0.04796282,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731781057142,3.1519,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1731781057739,0.04803831,3172.6,3172.2,3.15238]
["bitfinex","ETHUSD",1731781057940,0.04803831,3172.6,3172.0,6.15255]
["bitfinex","ETHUSD",1731781058140,0.04803831,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1731781060278,0.04803831,3172.6,3172.2,3.15237]
["bitfinex","ETHUSD",1731781060477,3.15181,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731781060663,0.04801815,3172.5,3172.2,3.15237]
["bitfinex","ETHUSD",1731781060863,3.15181,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731781061191,0.04799298,3172.4,3172.2,3.15237]
["bitfinex","ETHUSD",1731781061480,0.04796582,3172.3,3172.2,3.15237]
["bitfinex","ETHUSD",1731781061785,3.15181,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731781061981,0.04796582,3172.3,3172.2,3.15237]
["bitfinex","ETHUSD",1731781062453,3.15188,3172.7,3172.0,6.1525]
["bitfinex","ETHUSD",1731781062660,0.04796582,3172.3,3172.0,6.1525]
["bitfinex","ETHUSD",1731781062958,3.15188,3172.7,3172.1,3.15241]
["bitfinex","ETHUSD",1731781063493,0.04804131,3172.6,3172.2,3.15238]
["bitfinex","ETHUSD",1731781064089,3.1517,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1731781064303,0.04801615,3172.5,3172.2,3.15231]
["bitfinex","ETHUSD",1731781064585,3.1517,3172.9,3172.2,3.15229]
["bitfinex","ETHUSD",1731781064782,0.04799098,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731781064983,3.1517,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731781065466,0.04809163,3172.8,3172.4,3.15216]
["bitfinex","ETHUSD",1731781065649,0.4583684,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1731781065844,0.04806647,3172.7,3172.5,3.15208]
["bitfinex","ETHUSD",1731781066045,3.15388132,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731781066275,0.04804131,3172.6,3172.5,3.15208]
["bitfinex","ETHUSD",1731781066587,3.15388132,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731781066746,0.04804131,3172.6,3172.5,3.15208]
["bitfinex","ETHUSD",1731781067089,0.55238132,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731781067257,0.1982164,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1731781067456,3.70393132,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731781067958,0.00238132,3173.1,3172.5,3.15202]
["bitfinex","ETHUSD",1731781068159,0.00238132,3173.1,3172.3,4.42978264]
["bitfinex","ETHUSD",1731781068399,0.00238132,3173.1,3172.6,3.15192]
["bitfinex","ETHUSD",1731781068888,0.55,3173.1,3172.6,3.15192]
["bitfinex","ETHUSD",1731781069053,0.55,3173.1,3172.7,3.15186]
["bitfinex","ETHUSD",1731781069360,3.70132,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731781069691,0.55,3173.1,3172.7,3.15187]
["bitfinex","ETHUSD",1731781070587,10.16978264,3173.4,3172.5,1.42978264]
["bitfinex","ETHUSD",1731781070588,8.74,3173.4,3172.5,1.42978264]
["bitfinex","ETHUSD",1731781070747,8.74,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1731781070945,0.04701444,3173.7,3173.3,3.15129]
["bitfinex","ETHUSD",1731781071187,5.09045379,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1731781071389,3.1513,3173.3,3172.3,3.0]
["bitfinex","ETHUSD",1731781071700,3.1513,3173.3,3172.6,6.3038]
["bitfinex","ETHUSD",1731781071999,3.15128,3173.4,3172.7,3.15186]
["bitfinex","ETHUSD",1731781072150,3.15128,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1731781072857,3.15128,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1731781073066,0.315128,3173.3,3172.9,3.15168]
["bitfinex","ETHUSD",1731781073366,0.315128,3173.3,3172.8,3.15171]
["bitfinex","ETHUSD",1731781073710,0.315128,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731781073711,3.15136,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731781073847,3.15136,3173.3,3172.5,3.15202]
["bitfinex","ETHUSD",1731781073848,3.15145,3173.2,3172.5,3.15202]
["bitfinex","ETHUSD",1731781074047,3.15152,3173.1,3172.6,3.15196]
["bitfinex","ETHUSD",1731781074460,3.15152,3173.1,3172.4,6.30425]
["bitfinex","ETHUSD",1731781074670,3.15152,3173.1,3172.5,3.15205]
["bitfinex","ETHUSD",1731781074999,3.15145,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731781075150,3.92470926,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731781075689,3.92470926,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1731781075894,3.92470926,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731781076194,3.92470926,3173.2,3172.4,3.15214]
["bitfinex","ETHUSD",1731781076351,3.15145,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731781076750,0.04505204,3173.1,3172.6,3.15198]
["bitfinex","ETHUSD",1731781077189,0.04505204,3173.1,3172.6,3.15195]
["bitfinex","ETHUSD",1731781077496,3.19656204,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1731781079388,0.04505204,3173.1,3172.6,3.1519]
["bitfinex","ETHUSD",1731781079756,3.15139,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731781079949,0.04502689,3173.0,3172.6,3.1519]
["bitfinex","ETHUSD",1731781080154,0.04505204,3173.1,3172.6,3.1519]
["bitfinex","ETHUSD",1731781080383,0.04500173,3172.9,3172.6,3.1519]
["bitfinex","ETHUSD",1731781080747,3.15139,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731781080976,0.04497657,3172.8,3172.6,3.1519]
["bitfinex","ETHUSD",1731781081149,3.15139,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731781081366,0.04495141,3172.7,3172.6,3.1519]
["bitfinex","ETHUSD",1731781082190,3.15139,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731781082405,0.04495141,3172.7,3172.6,3.1519]
["bitfinex","ETHUSD",1731781083023,4.58105264,3173.4,3172.7,3.15182]
["bitfinex","ETHUSD",1731781083293,6.2282599,3173.4,3172.7,3.15182]
["bitfinex","ETHUSD",1731781083462,1.64720726,3173.4,3172.8,3.15175]
["bitfinex","ETHUSD",1731781083671,15.04209,3173.6,3172.8,3.15175]
["bitfinex","ETHUSD",1731781083672,11.89102,3173.6,3172.8,3.15175]
["bitfinex","ETHUSD",1731781083896,11.89102,3173.6,3173.0,3.1515]
["bitfinex","ETHUSD",1731781084094,3.15102,3173.6,3173.0,3.1515]
["bitfinex","ETHUSD",1731781084485,3.15109,3173.5,3173.0,3.1515]
["bitfinex","ETHUSD",1731781085554,0.04701444,3173.7,3173.0,3.1515]
["bitfinex","ETHUSD",1731781085897,0.04701444,3173.7,3173.2,3.15137]
["bitfinex","ETHUSD",1731781086853,0.04701444,3173.7,3173.3,3.15128]
["bitfinex","ETHUSD",1731781087120,0.04701444,3173.7,3173.6,3.15099]
["bitfinex","ETHUSD",1731781088189,0.04701444,3173.7,3173.6,6.15099]
["bitfinex","ETHUSD",1731781089617,0.04701444,3173.7,3173.6,6.21399349]
["bitfinex","ETHUSD",1731781090400,0.04701444,3173.7,3173.6,6.21296172]
["bitfinex","ETHUSD",1731781090830,0.04701444,3173.7,3173.6,6.58642673]
["bitfinex","ETHUSD",1731781091841,0.04974804,3174.3,3174.2,3.1504]
["bitfinex","ETHUSD",1731781092260,0.04974804,3174.3,3174.2,6.5235536]
["bitfinex","ETHUSD",1731781092420,0.04974804,3174.3,3174.2,6.21339166]
["bitfinex","ETHUSD",1731781092604,0.04974804,3174.3,3174.2,6.5231375]
["bitfinex","ETHUSD",1731781093502,0.04974804,3174.3,3174.2,6.58613087]
["bitfinex","ETHUSD",1731781094000,0.04974804,3174.3,3174.2,6.5231375]
["bitfinex","ETHUSD",1731781096193,0.04974804,3174.3,3174.2,6.1504]
["bitfinex","ETHUSD",1731781097681,0.04974804,3174.3,3174.0,4.58029264]
["bitfinex","ETHUSD",1731781097682,0.04974804,3174.3,3174.1,3.0629959]
["bitfinex","ETHUSD",1731781097887,0.04974804,3174.3,3174.1,3.15049]
["bitfinex","ETHUSD",1731781098414,0.04974804,3174.3,3173.8,3.15076]
["bitfinex","ETHUSD",1731781098415,0.04112869,3174.2,3173.9,3.15067]
["bitfinex","ETHUSD",1731781098583,0.04112869,3174.2,3174.0,3.15057]
["bitfinex","ETHUSD",1731781098928,0.04974804,3174.3,3174.1,3.21349333]
["bitfinex","ETHUSD",1731781099092,0.04974804,3174.3,3174.2,3.14801868]
["bitfinex","ETHUSD",1731781099294,0.04974804,3174.3,3174.2,4.57780132]
["bitfinex","ETHUSD",1731781099509,0.04974804,3174.3,3174.2,7.57780132]
["bitfinex","ETHUSD",1731781100225,0.04974804,3174.3,3174.2,6.14801868]
["bitfinex","ETHUSD",1731781101531,0.04974804,3174.3,3174.2,6.21101468]
["bitfinex","ETHUSD",1731781102715,0.04974804,3174.3,3174.2,6.52581468]
["bitfinex","ETHUSD",1731781103588,0.04974804,3174.3,3174.2,6.21101468]
["bitfinex","ETHUSD",1731781104825,0.09088973,3174.3,3174.2,6.14801868]
["bitfinex","ETHUSD",1731781105030,0.09088973,3174.3,3174.2,6.2110143]
["bitfinex","ETHUSD",1731781106162,0.09088973,3174.3,3174.2,6.14801868]
["bitfinex","ETHUSD",1731781106828,0.09088973,3174.3,3174.2,7.57780132]
["bitfinex","ETHUSD",1731781109137,0.04974804,3174.3,3174.2,7.89260132]
["bitfinex","ETHUSD",1731781109288,3.14937,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731781109628,3.14923,3175.4,3174.7,3.1499]
["bitfinex","ETHUSD",1731781109629,6.29853,3175.4,3174.7,3.1499]
["bitfinex","ETHUSD",1731781109829,3.14932,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731781110532,3.14932,3175.3,3174.8,3.14979]
["bitfinex","ETHUSD",1731781110706,3.15405,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1731781110912,3.14923,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731781112025,3.14919,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1731781112389,3.14919,3175.5,3174.9,3.2126769]
["bitfinex","ETHUSD",1731781113115,3.14919,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1731781113316,3.14921,3175.4,3174.8,3.0]
["bitfinex","ETHUSD",1731781113518,3.14947,3175.2,3174.6,6.15]
["bitfinex","ETHUSD",1731781113731,3.14947,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1731781113930,3.14921,3175.4,3174.7,3.14989]
["bitfinex","ETHUSD",1731781114240,3.14921,3175.4,3174.8,3.0]
["bitfinex","ETHUSD",1731781114945,3.14921,3175.4,3174.9,0.06298702]
["bitfinex","ETHUSD",1731781115419,3.14921,3175.4,3174.9,3.21268702]
["bitfinex","ETHUSD",1731781115802,3.14921,3175.4,3174.9,0.06298702]
["bitfinex","ETHUSD",1731781118337,3.15403,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731781118338,0.005,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731781118497,7.10888,3175.8,3175.1,1.74148689]
["bitfinex","ETHUSD",1731781118718,7.10888,3175.8,3175.1,0.31170425]
["bitfinex","ETHUSD",1731781119343,7.10888,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731781121655,0.04014296,3175.7,3175.2,3.1494]
["bitfinex","ETHUSD",1731781125021,3.18905296,3175.7,3175.2,3.1494]
["bitfinex","ETHUSD",1731781125229,3.18905296,3175.7,3175.1,0.62126582]
["bitfinex","ETHUSD",1731781125457,3.14907,3175.6,3175.1,0.62126582]
["bitfinex","ETHUSD",1731781125759,0.0398217,3175.5,3175.1,0.62126582]
["bitfinex","ETHUSD",1731781125964,0.0398217,3175.5,3175.0,3.14954]
["bitfinex","ETHUSD",1731781126277,0.0398217,3175.5,3175.0,3.14951]
["bitfinex","ETHUSD",1731781126434,3.14891,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731781126634,0.03984682,3175.6,3175.1,3.1495]
["bitfinex","ETHUSD",1731781128628,0.03984682,3175.6,3175.3,0.00418487]
["bitfinex","ETHUSD",1731781131339,3.14912,3175.5,3175.3,0.00418487]
["bitfinex","ETHUSD",1731781131570,3.1492,3175.4,3175.3,0.00418487]
["bitfinex","ETHUSD",1731781131872,5.25253928,3175.4,3175.3,0.00418487]
["bitfinex","ETHUSD",1731781132080,5.80253928,3175.4,3175.3,0.00418487]
["bitfinex","ETHUSD",1731781134680,8.81253928,3175.4,3175.3,0.00418487]
["bitfinex","ETHUSD",1731781135175,10.24232192,3175.4,3175.3,4.87e-06]
["bitfinex","ETHUSD",1731781136274,18.98232192,3175.4,3175.3,4.87e-06]
["bitfinex","ETHUSD",1731781136453,18.98232192,3175.4,3173.1,3.15148]
["bitfinex","ETHUSD",1731781136454,3.1509,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1731781136671,0.03901066,3173.6,3173.0,1.42978264]
["bitfinex","ETHUSD",1731781136971,0.03901066,3173.6,3173.2,3.15135]
["bitfinex","ETHUSD",1731781137195,3.15072,3173.9,3173.2,3.15135]
["bitfinex","ETHUSD",1731781137328,0.0389845,3173.5,3173.2,3.15135]
["bitfinex","ETHUSD",1731781137532,3.15072,3173.9,3173.2,3.15135]
["bitfinex","ETHUSD",1731781137533,3.1508,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1731781137731,3.1508,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731781137732,0.03893812,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1731781137955,3.1508,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731781138158,0.03893812,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1731781138342,3.1508,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731781138541,0.03893812,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1731781138770,3.1508,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731781138942,0.03893812,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1731781139140,3.1508,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731781139386,0.03893812,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1731781139974,3.1508,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731781140178,0.03893812,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1731781140484,0.03893812,3173.4,3173.0,3.15157]
["bitfinex","ETHUSD",1731781140485,0.03893812,3173.4,3173.1,3.0]
["bitfinex","ETHUSD",1731781140773,3.15106,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731781140925,0.03891297,3173.3,3173.1,3.0]
["bitfinex","ETHUSD",1731781141130,3.15106,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731781141333,0.03888781,3173.2,3173.1,3.0]
["bitfinex","ETHUSD",1731781141580,3.15106,3173.6,3173.1,3.0]
["bitfinex","ETHUSD",1731781141884,3.15106,3173.6,3172.7,3.15185]
["bitfinex","ETHUSD",1731781142174,3.15127,3173.4,3172.7,3.15185]
["bitfinex","ETHUSD",1731781142526,0.03884612,3173.3,3172.7,3.15185]
["bitfinex","ETHUSD",1731781143281,0.03884612,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1731781143570,0.03884612,3173.3,3172.8,6.15171]
["bitfinex","ETHUSD",1731781143748,3.7011,3173.5,3172.7,6.15187]
["bitfinex","ETHUSD",1731781144074,3.69759216,3173.5,3172.7,6.15182]
["bitfinex","ETHUSD",1731781144372,0.03887127,3173.4,3172.7,6.15182]
["bitfinex","ETHUSD",1731781145178,3.19012127,3173.4,3172.7,6.15182]
["bitfinex","ETHUSD",1731781146963,0.03887127,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731781147164,0.03887127,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1731781147948,3.19006127,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1731781148238,3.15146,3173.2,3172.5,0.61973658]
["bitfinex","ETHUSD",1731781148464,0.58875531,3173.1,3172.5,0.61973658]
["bitfinex","ETHUSD",1731781148743,3.74025531,3173.1,3172.4,3.1521]
["bitfinex","ETHUSD",1731781148937,3.74025531,3173.1,3172.2,6.17141696]
["bitfinex","ETHUSD",1731781148938,0.55,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731781149275,3.15169,3172.9,3172.1,3.15241]
["bitfinex","ETHUSD",1731781149499,0.55,3173.1,3172.2,3.15232]
["bitfinex","ETHUSD",1731781149651,0.03866566,3172.8,3172.2,3.15232]
["bitfinex","ETHUSD",1731781149991,0.55,3172.9,3172.2,3.15232]
["bitfinex","ETHUSD",1731781150136,0.0386405,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1731781150334,0.0386405,3172.7,3171.9,3.01904696]
["bitfinex","ETHUSD",1731781150335,3.1905905,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731781150551,3.15195,3172.7,3171.8,3.15275]
["bitfinex","ETHUSD",1731781150751,0.55,3172.4,3171.8,3.15275]
["bitfinex","ETHUSD",1731781151285,3.1521,3172.5,3171.6,3.15294]
["bitfinex","ETHUSD",1731781151286,0.55,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1731781151488,0.55,3172.2,3171.7,3.15286]
["bitfinex","ETHUSD",1731781151779,0.03845202,3172.1,3171.7,3.15286]
["bitfinex","ETHUSD",1731781152199,0.03845202,3172.1,3171.4,3.15314]
["bitfinex","ETHUSD",1731781152340,0.03845202,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1731781152540,0.03845202,3172.1,3171.1,3.15347]
["bitfinex","ETHUSD",1731781152870,0.03845202,3172.1,3171.9,3.15268]
["bitfinex","ETHUSD",1731781153044,11.89127,3173.4,3172.7,3.15183]
["bitfinex","ETHUSD",1731781153388,11.89127,3173.4,3172.2,0.01]
["bitfinex","ETHUSD",1731781153389,3.15155,3173.1,3172.4,3.1521]
["bitfinex","ETHUSD",1731781153892,0.03722077,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1731781154071,0.03722077,3173.0,3172.2,3.1523]
["bitfinex","ETHUSD",1731781154278,3.18882077,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1731781154498,0.55,3172.9,3172.4,3.15217]
["bitfinex","ETHUSD",1731781154662,3.73763045,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1731781154859,3.73763045,3172.9,3172.3,6.15227]
["bitfinex","ETHUSD",1731781155566,3.18763045,3172.9,3172.3,6.15227]
["bitfinex","ETHUSD",1731781155977,3.18763045,3172.9,3172.2,3.15236]
["bitfinex","ETHUSD",1731781155978,3.15205,3172.6,3171.9,6.15262]
["bitfinex","ETHUSD",1731781156346,3.1519,3172.7,3171.8,3.15277]
["bitfinex","ETHUSD",1731781156347,3.18794893,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1731781157352,0.55,3172.4,3171.6,3.15295]
["bitfinex","ETHUSD",1731781157582,3.15246,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1731781157805,3.15246,3172.2,3171.5,6.15298]
["bitfinex","ETHUSD",1731781157950,0.03571279,3172.1,3171.5,6.15298]
["bitfinex","ETHUSD",1731781159012,0.03571279,3172.1,3171.7,3.0]
["bitfinex","ETHUSD",1731781159633,0.03571279,3172.1,3171.7,6.15285]
["bitfinex","ETHUSD",1731781159804,0.03571279,3172.1,3171.7,3.0]
["bitfinex","ETHUSD",1731781160136,3.15231,3172.3,3171.7,6.15285]
["bitfinex","ETHUSD",1731781160440,0.03332826,3172.0,3171.9,9.17172696]
["bitfinex","ETHUSD",1731781160727,8.74,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731781160891,11.89155,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731781161224,3.15175,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1731781161433,3.15191,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1731781161632,3.15191,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1731781161938,3.15191,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1731781161939,3.152,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1731781162080,3.15209,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1731781162279,3.15209,3172.5,3171.9,3.0]
["bitfinex","ETHUSD",1731781162739,0.55,3172.4,3171.9,3.0]
["bitfinex","ETHUSD",1731781162937,3.70225,3172.4,3171.9,3.0]
["bitfinex","ETHUSD",1731781163308,3.70225,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1731781163848,3.70225,3172.4,3171.6,3.15297]
["bitfinex","ETHUSD",1731781163849,3.15233,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731781164022,3.15233,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1731781164231,0.55,3172.6,3171.4,3.3148]
["bitfinex","ETHUSD",1731781164550,0.01,3173.0,3171.8,3.0]
["bitfinex","ETHUSD",1731781164551,3.70224,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1731781165508,3.15234,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1731781166543,0.55,3172.4,3171.8,6.15277]
["bitfinex","ETHUSD",1731781166747,0.03165103,3172.2,3171.8,6.15277]
["bitfinex","ETHUSD",1731781167042,3.70225,3172.4,3171.8,6.15277]
["bitfinex","ETHUSD",1731781167539,3.70225,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1731781167540,0.03167619,3172.3,3171.9,3.15267]
["bitfinex","ETHUSD",1731781167714,0.03167619,3172.3,3171.7,6.15279]
["bitfinex","ETHUSD",1731781168951,3.18397619,3172.3,3171.7,6.15279]
["bitfinex","ETHUSD",1731781169148,0.03167619,3172.3,3171.4,3.3148]
["bitfinex","ETHUSD",1731781169297,0.03167619,3172.3,3171.8,3.15272]
["bitfinex","ETHUSD",1731781171135,3.18396619,3172.3,3171.8,3.15272]
["bitfinex","ETHUSD",1731781172335,0.55,3172.2,3171.8,3.15272]
["bitfinex","ETHUSD",1731781172658,0.58165103,3172.2,3171.8,3.15272]
["bitfinex","ETHUSD",1731781173263,0.58165103,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1731781173264,3.73408103,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1731781173450,4.10747513,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1731781174668,3.55747513,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1731781176733,0.03165103,3172.2,3171.7,3.15278]
["bitfinex","ETHUSD",1731781177043,3.15229,3172.3,3171.6,6.3058]
["bitfinex","ETHUSD",1731781177230,0.03163806,3172.1,3171.6,6.3058]
["bitfinex","ETHUSD",1731781177427,0.03166323,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1731781177667,3.15229,3172.3,3171.2,3.0]
["bitfinex","ETHUSD",1731781177668,0.03161289,3172.0,3171.2,3.0]
["bitfinex","ETHUSD",1731781177887,3.15229,3172.3,3171.5,3.0]
["bitfinex","ETHUSD",1731781177888,3.18411806,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1731781178041,3.15229,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1731781178236,0.03161289,3172.0,3171.7,3.15287]
["bitfinex","ETHUSD",1731781178442,3.467519,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731781178673,0.03158771,3171.9,3171.7,3.15287]
["bitfinex","ETHUSD",1731781178883,3.15229,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731781179088,0.03156254,3171.8,3171.7,3.15287]
["bitfinex","ETHUSD",1731781179256,3.15211,3172.5,3171.7,3.15287]
["bitfinex","ETHUSD",1731781179456,0.03156254,3171.8,3171.7,3.15287]
["bitfinex","ETHUSD",1731781179662,3.15245,3172.2,3171.5,6.15303]
["bitfinex","ETHUSD",1731781179878,3.15245,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731781180191,0.03163806,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1731781180392,0.03163806,3172.1,3171.5,6.15303]
["bitfinex","ETHUSD",1731781180695,3.15224,3172.4,3171.7,3.15282]
["bitfinex","ETHUSD",1731781180846,0.03161289,3172.0,3171.7,3.15282]
["bitfinex","ETHUSD",1731781181051,3.15228,3172.3,3171.7,3.15282]
["bitfinex","ETHUSD",1731781181388,0.03165,3172.2,3171.7,3.15282]
["bitfinex","ETHUSD",1731781181789,3.15203,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731781181993,3.70182,3172.8,3171.9,3.15265]
["bitfinex","ETHUSD",1731781181994,0.03162483,3172.1,3171.9,3.15265]
["bitfinex","ETHUSD",1731781182145,3.15212,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1731781182350,0.03155773,3172.0,3171.9,3.15265]
["bitfinex","ETHUSD",1731781182594,3.15212,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731781182887,3.467332,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731781184669,0.315212,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731781185762,3.467332,3172.5,3171.9,3.15262]
["bitfinex","ETHUSD",1731781186004,3.467332,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731781186300,3.64196959,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731781186659,3.1523,3172.3,3171.8,3.15277]
["bitfinex","ETHUSD",1731781189192,3.15195,3172.7,3172.0,3.15256]
["bitfinex","ETHUSD",1731781189393,3.15195,3172.7,3171.7,3.21591581]
["bitfinex","ETHUSD",1731781189394,3.15209,3172.5,3171.7,3.21591581]
["bitfinex","ETHUSD",1731781189591,0.630364,3172.7,3172.0,3.15256]
["bitfinex","ETHUSD",1731781189592,3.15198,3172.6,3172.0,3.15256]
["bitfinex","ETHUSD",1731781189749,0.630364,3172.7,3172.0,3.15256]
["bitfinex","ETHUSD",1731781189957,3.15199,3172.6,3172.0,3.15256]
["bitfinex","ETHUSD",1731781190181,0.3782354,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731781190766,0.3782354,3172.5,3171.8,6.15275]
["bitfinex","ETHUSD",1731781191068,3.5303354,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731781191535,0.3782354,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1731781191648,0.3782354,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1731781191855,0.55,3172.5,3172.0,3.15252]
["bitfinex","ETHUSD",1731781192356,3.70211,3172.5,3171.8,9.30543]
["bitfinex","ETHUSD",1731781193370,3.70211,3172.5,3171.8,6.1527]
["bitfinex","ETHUSD",1731781194871,3.70211,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731781195069,1.05650468,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731781195271,3.1518,3172.8,3172.1,3.15242]
["bitfinex","ETHUSD",1731781195491,0.55,3172.9,3172.3,3.15222]
["bitfinex","ETHUSD",1731781195707,11.89161,3173.0,3171.5,3.02154211]
["bitfinex","ETHUSD",1731781195708,8.74,3173.0,3172.5,6.30405]
["bitfinex","ETHUSD",1731781195975,3.15143,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731781196196,0.315143,3173.1,3172.6,3.15198]
["bitfinex","ETHUSD",1731781196396,3.15143,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731781196622,3.15149,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731781196821,3.18334588,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731781198901,3.18334588,3173.1,3172.3,3.1522]
["bitfinex","ETHUSD",1731781199186,3.15167,3173.0,3172.3,6.30441]
["bitfinex","ETHUSD",1731781199303,3.18350073,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1731781200639,3.15184,3172.8,3172.0,0.31210488]
["bitfinex","ETHUSD",1731781200844,3.15184,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1731781201056,0.03180407,3172.7,3172.2,3.15232]
["bitfinex","ETHUSD",1731781203001,3.18370407,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1731781203310,3.18370407,3172.7,3172.1,6.15247]
["bitfinex","ETHUSD",1731781203513,3.18370407,3172.7,3171.8,3.15274]
["bitfinex","ETHUSD",1731781203514,3.15222,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1731781203729,3.15222,3172.4,3171.9,3.0]
["bitfinex","ETHUSD",1731781203902,0.03173901,3172.3,3171.9,3.0]
["bitfinex","ETHUSD",1731781204355,3.18402901,3172.3,3171.9,3.0]
["bitfinex","ETHUSD",1731781204760,3.18402901,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1731781204960,3.18402901,3172.3,3171.7,6.15286]
["bitfinex","ETHUSD",1731781205508,3.15229,3172.3,3171.7,6.15286]
["bitfinex","ETHUSD",1731781205891,0.03168029,3172.2,3171.7,6.15286]
["bitfinex","ETHUSD",1731781206264,0.03168029,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1731781206469,0.03168029,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1731781206470,3.15249,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1731781207014,0.03162995,3172.0,3171.6,3.0]
["bitfinex","ETHUSD",1731781207171,3.15249,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1731781207494,3.15249,3172.1,3171.5,6.15305]
["bitfinex","ETHUSD",1731781207891,0.03160655,3172.0,3171.5,6.15305]
["bitfinex","ETHUSD",1731781208307,0.03160655,3172.0,3171.7,3.0]
["bitfinex","ETHUSD",1731781208635,0.03160655,3172.0,3171.7,6.15287]
["bitfinex","ETHUSD",1731781208801,3.15229,3172.3,3171.7,6.15287]
["bitfinex","ETHUSD",1731781209002,0.03157021,3171.9,3171.7,6.15287]
["bitfinex","ETHUSD",1731781209316,3.15241,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1731781209638,3.15254,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1731781209854,3.18416055,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1731781210748,3.18416055,3172.1,3171.4,3.0]
["bitfinex","ETHUSD",1731781210749,3.15276,3171.9,3171.4,3.0]
["bitfinex","ETHUSD",1731781211046,0.03154503,3171.8,3171.4,3.0]
["bitfinex","ETHUSD",1731781212249,0.03154503,3171.8,3171.3,3.15326]
["bitfinex","ETHUSD",1731781212453,3.18432503,3171.8,3171.3,3.15326]
["bitfinex","ETHUSD",1731781212665,0.03154503,3171.8,3171.3,3.15321]
["bitfinex","ETHUSD",1731781212951,0.03154503,3171.8,3171.5,1.43021678]
["bitfinex","ETHUSD",1731781213157,3.15255,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1731781213454,0.03145984,3171.7,3171.4,3.15311]
["bitfinex","ETHUSD",1731781213627,3.15255,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1731781213825,0.03143466,3171.6,3171.4,3.15311]
["bitfinex","ETHUSD",1731781214030,8.74,3172.6,3171.5,1.43021678]
["bitfinex","ETHUSD",1731781214262,3.15205,3172.6,3172.0,3.15252]
["bitfinex","ETHUSD",1731781214552,0.0316612,3172.5,3172.0,3.15252]
["bitfinex","ETHUSD",1731781214764,3.1837712,3172.5,3171.8,3.21581793]
["bitfinex","ETHUSD",1731781215056,3.15236,3172.3,3171.6,6.15297]
["bitfinex","ETHUSD",1731781215288,3.15248,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1731781215405,3.18398789,3172.2,3171.6,6.15297]
["bitfinex","ETHUSD",1731781216809,0.03159789,3172.2,3171.6,6.15297]
["bitfinex","ETHUSD",1731781217037,3.15236,3172.3,3171.6,6.15297]
["bitfinex","ETHUSD",1731781217315,0.03157272,3172.1,3171.6,6.15297]
["bitfinex","ETHUSD",1731781217530,0.03159789,3172.2,3171.6,6.15297]
["bitfinex","ETHUSD",1731781217758,0.03154755,3172.0,3171.6,6.15297]
["bitfinex","ETHUSD",1731781217969,0.03157272,3172.1,3171.6,6.15297]
["bitfinex","ETHUSD",1731781218128,0.03152238,3171.9,3171.6,6.15297]
["bitfinex","ETHUSD",1731781218455,3.15241,3172.2,3171.4,4.58339678]
["bitfinex","ETHUSD",1731781218456,3.1525,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1731781218655,0.03149721,3171.8,3171.5,3.0]
["bitfinex","ETHUSD",1731781218833,3.15262,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731781219023,0.03147203,3171.7,3171.4,3.1531]
["bitfinex","ETHUSD",1731781219230,3.15262,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731781219529,0.03143872,3171.6,3171.1,4.58360678]
["bitfinex","ETHUSD",1731781219739,3.15264,3172.0,3171.3,3.15325]
["bitfinex","ETHUSD",1731781219955,3.15264,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731781220115,0.03151425,3171.9,3171.4,3.0]
["bitfinex","ETHUSD",1731781220545,0.03151425,3171.9,3171.5,0.37472407]
["bitfinex","ETHUSD",1731781220745,0.03151425,3171.9,3171.6,0.37472407]
["bitfinex","ETHUSD",1731781220938,0.03151425,3171.9,3171.7,0.37472407]
["bitfinex","ETHUSD",1731781221134,0.03151425,3171.9,3171.5,0.37472407]
["bitfinex","ETHUSD",1731781221451,0.03151425,3171.9,3171.6,0.37472407]
["bitfinex","ETHUSD",1731781221624,0.03151425,3171.9,3171.7,0.37472407]
["bitfinex","ETHUSD",1731781221824,0.03151425,3171.9,3171.5,0.37472407]
["bitfinex","ETHUSD",1731781222039,0.03151425,3171.9,3171.6,0.37472407]
["bitfinex","ETHUSD",1731781222390,0.03151425,3171.9,3171.7,0.37472407]
["bitfinex","ETHUSD",1731781222618,0.03151425,3171.9,3171.5,4.95795085]
["bitfinex","ETHUSD",1731781222824,3.15238,3172.2,3171.6,0.37472407]
["bitfinex","ETHUSD",1731781222991,3.15222,3172.4,3171.7,0.37472407]
["bitfinex","ETHUSD",1731781222992,0.03107309,3171.8,3171.7,0.37472407]
["bitfinex","ETHUSD",1731781223202,3.15222,3172.4,3171.7,4.95773085]
["bitfinex","ETHUSD",1731781223422,3.15222,3172.4,3171.8,0.37472407]
["bitfinex","ETHUSD",1731781223631,3.15222,3172.4,3171.9,0.37472407]
["bitfinex","ETHUSD",1731781223851,3.15199,3172.6,3171.8,3.59048796]
["bitfinex","ETHUSD",1731781223997,6.30369,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1731781224208,3.15181,3172.8,3172.2,0.37458291]
["bitfinex","ETHUSD",1731781224429,3.15181,3172.8,3172.2,3.52693291]
["bitfinex","ETHUSD",1731781224748,4.58180678,3173.0,3172.2,3.52693291]
["bitfinex","ETHUSD",1731781224749,3.15159,3173.0,3172.3,3.15228]
["bitfinex","ETHUSD",1731781225273,3.15117,3173.5,3172.6,3.15189]
["bitfinex","ETHUSD",1731781225563,3.15132,3173.3,3172.4,0.06304173]
["bitfinex","ETHUSD",1731781225719,3.15132,3173.3,3172.6,3.15194]
["bitfinex","ETHUSD",1731781226337,3.15101,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1731781226721,0.03031396,3173.5,3173.0,3.15156]
["bitfinex","ETHUSD",1731781228767,3.18147396,3173.5,3172.8,3.15179]
["bitfinex","ETHUSD",1731781229205,3.18147396,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1731781229715,3.15123,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1731781229876,3.1515,3173.1,3172.4,3.15215]
["bitfinex","ETHUSD",1731781230084,3.18168283,3173.3,3172.6,3.15191]
["bitfinex","ETHUSD",1731781230281,0.03025737,3173.0,3172.7,3.0]
["bitfinex","ETHUSD",1731781230612,0.03023221,3172.9,3172.5,3.0]
["bitfinex","ETHUSD",1731781230777,3.15152,3173.1,3172.5,3.0]
["bitfinex","ETHUSD",1731781231095,3.15142,3173.2,3172.5,6.15206]
["bitfinex","ETHUSD",1731781231096,0.03025737,3173.0,3172.5,6.15206]
["bitfinex","ETHUSD",1731781231295,0.03025737,3173.0,3172.5,3.0]
["bitfinex","ETHUSD",1731781231463,3.15156,3173.1,3172.5,3.0]
["bitfinex","ETHUSD",1731781231805,0.03025737,3173.0,3172.5,6.152]
["bitfinex","ETHUSD",1731781232166,0.03025737,3173.0,3172.5,3.0]
["bitfinex","ETHUSD",1731781232563,3.1517,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1731781232876,3.18212504,3172.8,3172.2,3.15233]
["bitfinex","ETHUSD",1731781233090,3.15217,3172.5,3171.8,3.15274]
["bitfinex","ETHUSD",1731781233608,3.15154,3173.1,3171.8,3.15274]
["bitfinex","ETHUSD",1731781233609,3.18241439,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1731781234110,2.78241439,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1731781234544,2.78241439,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1731781234747,0.03022439,3172.4,3172.0,6.15256]
["bitfinex","ETHUSD",1731781235040,3.15182,3172.8,3172.0,3.0]
["bitfinex","ETHUSD",1731781235242,3.1524,3172.2,3171.9,3.0]
["bitfinex","ETHUSD",1731781235528,0.03013769,3172.1,3171.6,3.15295]
["bitfinex","ETHUSD",1731781235731,3.18261769,3172.1,3171.4,3.15315]
["bitfinex","ETHUSD",1731781236044,0.03011252,3172.0,3171.8,3.15277]
["bitfinex","ETHUSD",1731781236336,3.15202,3172.6,3171.9,3.15258]
["bitfinex","ETHUSD",1731781237185,3.15219,3172.4,3171.7,6.1528]
["bitfinex","ETHUSD",1731781237494,3.15231,3172.3,3171.8,3.15278]
["bitfinex","ETHUSD",1731781237932,3.15231,3172.3,3171.6,3.0]
["bitfinex","ETHUSD",1731781238147,3.15231,3172.3,3171.6,6.1529]
["bitfinex","ETHUSD",1731781238344,3.15242,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1731781239046,3.15242,3172.2,3171.6,6.15297]
["bitfinex","ETHUSD",1731781239232,3.15242,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1731781240567,3.15253,3172.1,3171.6,3.0]
["bitfinex","ETHUSD",1731781240898,3.15264,3172.0,3171.5,3.0]
["bitfinex","ETHUSD",1731781241143,3.15242,3172.2,3171.5,6.15306]
["bitfinex","ETHUSD",1731781241339,3.1525,3172.1,3171.5,6.15306]
["bitfinex","ETHUSD",1731781241717,0.03000268,3172.0,3171.5,6.15306]
["bitfinex","ETHUSD",1731781243509,3.18267268,3172.0,3171.4,3.0]
["bitfinex","ETHUSD",1731781243958,3.18267268,3172.0,3171.5,3.0]
["bitfinex","ETHUSD",1731781244658,3.1528,3171.8,3171.2,6.15336]
["bitfinex","ETHUSD",1731781244833,0.02992716,3171.7,3171.3,3.15327]
["bitfinex","ETHUSD",1731781245039,3.15269,3171.9,3171.4,3.0]
["bitfinex","ETHUSD",1731781245246,0.02994623,3171.8,3171.4,3.0]
["bitfinex","ETHUSD",1731781247653,3.18279623,3171.8,3171.1,6.1534]
["bitfinex","ETHUSD",1731781247820,3.18279623,3171.8,3171.1,3.0]
["bitfinex","ETHUSD",1731781248023,3.18279623,3171.8,3171.3,3.0]
["bitfinex","ETHUSD",1731781248615,3.15289,3171.7,3171.1,3.0]
["bitfinex","ETHUSD",1731781248842,0.02986331,3171.6,3171.1,2.99383832]
["bitfinex","ETHUSD",1731781249117,0.02986331,3171.6,3171.2,3.15336]
["bitfinex","ETHUSD",1731781249606,3.15289,3171.7,3171.2,3.15336]
["bitfinex","ETHUSD",1731781249802,0.0298511,3171.6,3171.2,3.15336]
["bitfinex","ETHUSD",1731781250070,0.0298511,3171.6,3170.8,3.64713578]
["bitfinex","ETHUSD",1731781250204,3.15328,3171.3,3170.8,0.49343578]
["bitfinex","ETHUSD",1731781250401,3.15339,3171.2,3170.8,0.49343578]
["bitfinex","ETHUSD",1731781250662,3.18314038,3171.2,3170.6,3.21703672]
["bitfinex","ETHUSD",1731781250803,3.18314038,3171.2,3170.6,3.21697672]
["bitfinex","ETHUSD",1731781251207,3.15363,3171.0,3170.4,3.21716097]
["bitfinex","ETHUSD",1731781251432,0.02865406,3170.9,3170.4,3.21716097]
["bitfinex","ETHUSD",1731781251955,0.02865406,3170.9,3170.5,3.15405]
["bitfinex","ETHUSD",1731781252156,0.02865406,3170.9,3170.6,0.06307231]
["bitfinex","ETHUSD",1731781252449,0.02858612,3170.8,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781252653,3.15348,3171.1,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781252813,0.0286365,3171.0,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781253215,0.0286365,3171.0,3170.6,0.06307231]
["bitfinex","ETHUSD",1731781255773,0.0286365,3171.0,3170.6,0.06307231]
["bitfinex","ETHUSD",1731781256575,0.0286365,3171.0,3170.6,3.21703231]
["bitfinex","ETHUSD",1731781256752,0.0286365,3171.0,3170.7,3.0]
["bitfinex","ETHUSD",1731781256956,0.0286365,3171.0,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781257143,3.15329,3171.3,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781257144,3.15338,3171.2,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781257345,0.02858485,3170.9,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781257545,3.15338,3171.2,3170.6,6.21703231]
["bitfinex","ETHUSD",1731781258028,0.02864744,3171.1,3170.6,6.21703231]
["bitfinex","ETHUSD",1731781258826,0.02864744,3171.1,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781259061,3.18213744,3171.1,3170.6,0.06307231]
["bitfinex","ETHUSD",1731781259361,0.02864744,3171.1,3170.6,0.06307231]
["bitfinex","ETHUSD",1731781259549,3.15359,3171.0,3170.6,0.06307231]
["bitfinex","ETHUSD",1731781259940,0.02852991,3170.9,3170.6,0.06307231]
["bitfinex","ETHUSD",1731781260164,0.02852991,3170.9,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781260728,3.15278,3171.8,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781260729,3.15349,3171.1,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781261176,0.02855509,3171.0,3170.6,3.06307231]
["bitfinex","ETHUSD",1731781262046,0.02855509,3171.0,3170.6,3.0]
["bitfinex","ETHUSD",1731781263826,0.02855509,3171.0,3170.6,3.06307313]
["bitfinex","ETHUSD",1731781264678,0.02855509,3171.0,3170.6,6.21701313]
["bitfinex","ETHUSD",1731781264847,3.15339,3171.2,3170.6,6.21701313]
["bitfinex","ETHUSD",1731781265048,0.02858028,3171.1,3170.6,6.21701313]
["bitfinex","ETHUSD",1731781265874,3.15349,3171.1,3170.6,6.21701313]
["bitfinex","ETHUSD",1731781266076,0.02855509,3171.0,3170.6,6.21701313]
["bitfinex","ETHUSD",1731781266447,0.02855509,3171.0,3170.8,1.43130125]
["bitfinex","ETHUSD",1731781266645,3.1532,3171.4,3170.8,4.64811439]
["bitfinex","ETHUSD",1731781266850,3.1532,3171.4,3170.8,4.64810828]
["bitfinex","ETHUSD",1731781266851,0.02860825,3171.3,3170.8,4.64810828]
["bitfinex","ETHUSD",1731781267550,3.18188825,3171.3,3170.8,4.64810828]
["bitfinex","ETHUSD",1731781267878,3.18188825,3171.3,3170.8,1.49436828]
["bitfinex","ETHUSD",1731781268792,3.15339,3171.2,3170.8,0.06306703]
["bitfinex","ETHUSD",1731781269194,0.02857315,3171.1,3170.7,0.06306918]
["bitfinex","ETHUSD",1731781270692,0.02857315,3171.1,3170.7,3.21692918]
["bitfinex","ETHUSD",1731781272014,0.02857315,3171.1,3170.7,0.06306918]
["bitfinex","ETHUSD",1731781272152,0.02857315,3171.1,3170.7,3.06306918]
["bitfinex","ETHUSD",1731781272355,0.02857315,3171.1,3170.7,6.21685918]
["bitfinex","ETHUSD",1731781272753,3.15322,3171.4,3170.7,6.21685918]
["bitfinex","ETHUSD",1731781273062,3.15341,3171.2,3170.7,3.06306918]
["bitfinex","ETHUSD",1731781273262,0.03453456,3171.1,3170.7,3.06306918]
["bitfinex","ETHUSD",1731781273863,0.03453456,3171.1,3170.8,3.15377]
["bitfinex","ETHUSD",1731781274060,3.15322,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731781274261,0.03459752,3171.3,3170.8,3.15377]
["bitfinex","ETHUSD",1731781274861,3.18789752,3171.3,3170.7,6.15385]
["bitfinex","ETHUSD",1731781276068,3.18789752,3171.3,3170.7,9.30765]
["bitfinex","ETHUSD",1731781277112,3.18789752,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1731781277113,3.15341,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731781277702,0.03456256,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781278108,0.03456256,3171.1,3170.6,6.15396]
["bitfinex","ETHUSD",1731781278323,3.18806256,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781279465,0.03456256,3171.1,3170.6,6.15397]
["bitfinex","ETHUSD",1731781279621,6.30666,3171.3,3170.6,6.15397]
["bitfinex","ETHUSD",1731781279832,0.03459404,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731781280020,3.15348,3171.1,3170.6,6.15395]
["bitfinex","ETHUSD",1731781280219,0.03453107,3171.0,3170.6,6.15395]
["bitfinex","ETHUSD",1731781280629,0.03453107,3171.0,3170.6,3.0]
["bitfinex","ETHUSD",1731781281347,0.03453107,3171.0,3170.4,1.43130125]
["bitfinex","ETHUSD",1731781281348,0.03453107,3171.0,3170.4,3.0]
["bitfinex","ETHUSD",1731781281532,3.15375,3170.9,3170.4,6.15417]
["bitfinex","ETHUSD",1731781281980,0.0344681,3170.8,3170.4,6.15417]
["bitfinex","ETHUSD",1731781284848,6.30708,3171.1,3170.4,6.15417]
["bitfinex","ETHUSD",1731781285052,3.1536,3171.0,3170.4,6.15417]
["bitfinex","ETHUSD",1731781285263,0.03449959,3170.9,3170.4,6.15417]
["bitfinex","ETHUSD",1731781286050,0.03449959,3170.9,3170.5,3.154]
["bitfinex","ETHUSD",1731781286251,3.15348,3171.1,3170.5,3.154]
["bitfinex","ETHUSD",1731781286448,3.18812107,3171.0,3170.6,3.0]
["bitfinex","ETHUSD",1731781286612,0.03453107,3171.0,3170.6,3.0]
["bitfinex","ETHUSD",1731781286982,3.18813107,3171.0,3170.3,6.15419]
["bitfinex","ETHUSD",1731781287151,3.18813107,3171.0,3170.5,3.0]
["bitfinex","ETHUSD",1731781287351,3.15367,3170.9,3170.5,3.0]
["bitfinex","ETHUSD",1731781287743,0.03760156,3170.8,3170.5,3.0]
["bitfinex","ETHUSD",1731781288783,0.03760156,3170.8,3170.5,6.21704344]
["bitfinex","ETHUSD",1731781289156,3.15342,3171.2,3170.5,6.21704344]
["bitfinex","ETHUSD",1731781289372,0.03756721,3170.7,3170.5,6.21704344]
["bitfinex","ETHUSD",1731781289572,3.15355,3171.1,3170.5,6.21704344]
["bitfinex","ETHUSD",1731781289939,0.03767026,3171.0,3170.5,6.21704344]
["bitfinex","ETHUSD",1731781290717,0.03767026,3171.0,3170.5,6.15397]
["bitfinex","ETHUSD",1731781290914,3.19131026,3171.0,3170.4,3.0]
["bitfinex","ETHUSD",1731781291206,3.19131026,3171.0,3170.4,6.15416]
["bitfinex","ETHUSD",1731781291701,3.19131026,3171.0,3170.4,6.15415]
["bitfinex","ETHUSD",1731781295360,3.15371,3170.9,3170.4,3.0]
["bitfinex","ETHUSD",1731781295559,3.15371,3170.9,3170.3,6.15419]
["bitfinex","ETHUSD",1731781295767,0.03755993,3170.8,3170.3,6.15419]
["bitfinex","ETHUSD",1731781297401,0.03755993,3170.8,3170.4,3.15413]
["bitfinex","ETHUSD",1731781297611,0.03755993,3170.8,3170.5,3.0]
["bitfinex","ETHUSD",1731781297911,0.03752557,3170.7,3170.5,3.0]
["bitfinex","ETHUSD",1731781298115,3.15364,3171.0,3170.5,3.0]
["bitfinex","ETHUSD",1731781298324,0.03759428,3170.9,3170.5,3.0]
["bitfinex","ETHUSD",1731781298731,3.15364,3171.0,3170.5,3.0]
["bitfinex","ETHUSD",1731781298927,8.74,3171.9,3170.5,6.15406]
["bitfinex","ETHUSD",1731781298928,3.15354,3171.1,3170.5,6.15406]
["bitfinex","ETHUSD",1731781300639,3.15358,3171.0,3170.5,6.15406]
["bitfinex","ETHUSD",1731781300929,3.15354,3171.1,3170.5,6.15406]
["bitfinex","ETHUSD",1731781301084,3.15369,3170.9,3170.4,3.0]
["bitfinex","ETHUSD",1731781301596,6.30709,3171.1,3170.4,6.15416]
["bitfinex","ETHUSD",1731781302126,3.15354,3171.1,3170.4,6.15416]
["bitfinex","ETHUSD",1731781303492,3.15354,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781307627,3.15354,3171.1,3170.6,3.06307318]
["bitfinex","ETHUSD",1731781309896,3.15354,3171.1,3170.7,3.0]
["bitfinex","ETHUSD",1731781310251,3.15354,3171.1,3170.6,0.06307318]
["bitfinex","ETHUSD",1731781310445,3.15354,3171.1,3170.5,0.06307314]
["bitfinex","ETHUSD",1731781311244,3.15354,3171.1,3170.5,3.21711314]
["bitfinex","ETHUSD",1731781311605,3.15354,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781313337,3.15358,3171.0,3170.6,3.0]
["bitfinex","ETHUSD",1731781313633,3.15358,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731781313634,3.15358,3171.0,3170.4,3.0]
["bitfinex","ETHUSD",1731781314691,3.15331,3171.3,3170.4,3.0]
["bitfinex","ETHUSD",1731781314913,3.468801,3171.2,3170.5,3.154]
["bitfinex","ETHUSD",1731781315236,3.468801,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731781315534,3.1535,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781316886,3.15367,3171.0,3170.6,3.0]
["bitfinex","ETHUSD",1731781317092,3.15347,3171.1,3170.4,3.0]
["bitfinex","ETHUSD",1731781317294,3.64348022,3171.1,3170.4,6.15415]
["bitfinex","ETHUSD",1731781318236,3.15358,3171.0,3170.4,6.15415]
["bitfinex","ETHUSD",1731781321656,3.15341,3171.2,3170.4,6.15415]
["bitfinex","ETHUSD",1731781321657,3.15349,3171.1,3170.4,6.15415]
["bitfinex","ETHUSD",1731781321827,3.15349,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781322722,3.15325,3171.4,3170.7,0.06307362]
["bitfinex","ETHUSD",1731781322914,3.15325,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1731781324172,6.30652,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1731781324455,3.15339,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731781324678,3.1535,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781324959,3.15342,3171.2,3170.6,6.15395]
["bitfinex","ETHUSD",1731781325251,3.15342,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731781325555,3.15342,3171.2,3170.7,0.06306951]
["bitfinex","ETHUSD",1731781326148,3.15342,3171.2,3170.7,1.49437076]
["bitfinex","ETHUSD",1731781326334,3.15342,3171.2,3170.7,0.06306951]
["bitfinex","ETHUSD",1731781329264,6.30688,3171.2,3170.7,0.06306951]
["bitfinex","ETHUSD",1731781329614,3.15342,3171.2,3170.7,0.06306951]
["bitfinex","ETHUSD",1731781329954,3.15346,3171.2,3170.7,0.06306951]
["bitfinex","ETHUSD",1731781330552,3.15346,3171.2,3170.7,3.06306951]
["bitfinex","ETHUSD",1731781332728,3.15346,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731781333329,3.15346,3171.2,3170.5,4.43130125]
["bitfinex","ETHUSD",1731781333330,3.15364,3171.0,3170.5,4.43130125]
["bitfinex","ETHUSD",1731781333550,3.15346,3171.2,3170.5,4.43130125]
["bitfinex","ETHUSD",1731781333840,3.15346,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731781334581,3.15354,3171.1,3170.5,7.58537125]
["bitfinex","ETHUSD",1731781334723,3.15354,3171.1,3170.5,6.15407]
["bitfinex","ETHUSD",1731781334926,3.15346,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731781335125,3.15346,3171.2,3170.7,3.06306968]
["bitfinex","ETHUSD",1731781337158,3.15346,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731781337352,3.15349,3171.1,3170.7,3.0]
["bitfinex","ETHUSD",1731781337993,3.15349,3171.1,3170.5,4.43130125]
["bitfinex","ETHUSD",1731781338193,3.15349,3171.1,3170.5,7.58536125]
["bitfinex","ETHUSD",1731781339771,3.15349,3171.1,3170.5,6.15406]
["bitfinex","ETHUSD",1731781339986,3.15349,3171.1,3170.5,7.58536125]
["bitfinex","ETHUSD",1731781340368,3.15349,3171.1,3170.6,0.06306975]
["bitfinex","ETHUSD",1731781340797,3.15349,3171.1,3170.5,7.58536125]
["bitfinex","ETHUSD",1731781341105,3.15364,3171.0,3170.5,3.0]
["bitfinex","ETHUSD",1731781341793,3.15364,3171.0,3170.5,3.06307355]
["bitfinex","ETHUSD",1731781342805,4.58434125,3171.6,3170.4,1.74630125]
["bitfinex","ETHUSD",1731781343006,4.58434125,3171.6,3170.5,0.06307355]
["bitfinex","ETHUSD",1731781343007,3.15361,3171.0,3170.5,0.06307355]
["bitfinex","ETHUSD",1731781343312,3.15361,3171.0,3170.6,0.315]
["bitfinex","ETHUSD",1731781345839,3.15361,3171.0,3170.5,3.315]
["bitfinex","ETHUSD",1731781350604,3.13225583,3171.0,3170.5,3.315]
["bitfinex","ETHUSD",1731781352418,3.15351,3171.1,3170.5,6.46906]
["bitfinex","ETHUSD",1731781352785,3.15361,3171.0,3170.5,3.315]
["bitfinex","ETHUSD",1731781354132,3.15361,3171.0,3170.5,6.46907]
["bitfinex","ETHUSD",1731781354350,3.15361,3171.0,3170.5,0.315]
["bitfinex","ETHUSD",1731781354490,3.15361,3171.0,3170.6,3.0]
["bitfinex","ETHUSD",1731781356550,3.15342,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1731781357042,3.1532,3171.4,3170.8,3.15372]
["bitfinex","ETHUSD",1731781357205,3.1532,3171.4,3170.7,0.06307407]
["bitfinex","ETHUSD",1731781357206,3.15334,3171.3,3170.7,3.06307407]
["bitfinex","ETHUSD",1731781358142,3.15334,3171.3,3170.7,6.21689407]
["bitfinex","ETHUSD",1731781359260,3.15334,3171.3,3170.7,6.15382]
["bitfinex","ETHUSD",1731781359559,3.1532,3171.4,3170.7,3.0]
["bitfinex","ETHUSD",1731781359707,3.15338,3171.2,3170.5,3.315]
["bitfinex","ETHUSD",1731781360052,3.15338,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731781361647,3.1532,3171.4,3170.8,3.15371]
["bitfinex","ETHUSD",1731781361852,8.74,3172.1,3171.6,3.15294]
["bitfinex","ETHUSD",1731781362001,3.15246,3172.2,3171.5,3.15301]
["bitfinex","ETHUSD",1731781362198,6.30494,3172.2,3171.5,4.58431125]
["bitfinex","ETHUSD",1731781362430,3.15264,3172.0,3171.4,3.21613606]
["bitfinex","ETHUSD",1731781362903,3.15264,3172.0,3170.8,1.31421432]
["bitfinex","ETHUSD",1731781362904,3.15308,3171.5,3170.8,1.31421432]
["bitfinex","ETHUSD",1731781363149,3.15308,3171.5,3170.9,3.0]
["bitfinex","ETHUSD",1731781363314,3.15308,3171.5,3170.7,4.58510125]
["bitfinex","ETHUSD",1731781363315,3.15331,3171.3,3170.8,3.0]
["bitfinex","ETHUSD",1731781366908,3.15331,3171.3,3170.8,3.06306877]
["bitfinex","ETHUSD",1731781367115,3.15331,3171.3,3170.8,6.21683877]
["bitfinex","ETHUSD",1731781369117,3.15331,3171.3,3170.7,1.43130125]
["bitfinex","ETHUSD",1731781370014,3.15338,3171.2,3170.6,3.0]
["bitfinex","ETHUSD",1731781370311,3.15331,3171.3,3170.6,3.0]
["bitfinex","ETHUSD",1731781370511,3.15348,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781372085,3.15348,3171.1,3170.5,3.315]
["bitfinex","ETHUSD",1731781372270,3.15348,3171.1,3170.5,0.315]
["bitfinex","ETHUSD",1731781372607,3.15366,3171.0,3170.5,0.315]
["bitfinex","ETHUSD",1731781373269,3.15369,3170.9,3170.5,0.315]
["bitfinex","ETHUSD",1731781374287,3.15364,3171.0,3170.5,0.315]
["bitfinex","ETHUSD",1731781379605,3.15368,3170.9,3170.5,0.315]
["bitfinex","ETHUSD",1731781379903,3.15364,3171.0,3170.5,0.315]
["bitfinex","ETHUSD",1731781380295,3.15374,3170.9,3170.5,0.315]
["bitfinex","ETHUSD",1731781381570,3.15374,3170.9,3170.5,3.315]
["bitfinex","ETHUSD",1731781382215,3.15374,3170.9,3170.5,0.315]
["bitfinex","ETHUSD",1731781382710,3.15395,3170.7,3170.5,0.315]
["bitfinex","ETHUSD",1731781383203,3.1537,3170.9,3170.5,0.315]
["bitfinex","ETHUSD",1731781383411,3.15384,3170.8,3170.5,0.315]
["bitfinex","ETHUSD",1731781383766,3.15388,3170.7,3170.5,0.315]
["bitfinex","ETHUSD",1731781384201,3.15357,3171.0,3170.5,0.315]
["bitfinex","ETHUSD",1731781384514,3.15357,3171.0,3170.0,3.63348701]
["bitfinex","ETHUSD",1731781384515,3.15397,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1731781384859,3.15397,3170.6,3170.1,4.58575125]
["bitfinex","ETHUSD",1731781385166,3.15423,3170.4,3170.0,3.63348701]
["bitfinex","ETHUSD",1731781385365,3.15423,3170.4,3170.0,0.63348701]
["bitfinex","ETHUSD",1731781385606,1.43130125,3170.7,3169.5,3.0]
["bitfinex","ETHUSD",1731781385897,1.43130125,3170.5,3169.7,3.0]
["bitfinex","ETHUSD",1731781386093,4.58541125,3170.5,3169.7,3.0]
["bitfinex","ETHUSD",1731781386373,3.15428,3170.3,3169.7,3.15477]
["bitfinex","ETHUSD",1731781386714,3.15428,3170.3,3169.8,3.0]
["bitfinex","ETHUSD",1731781388074,3.15439,3170.2,3169.7,1.43130125]
["bitfinex","ETHUSD",1731781388298,3.15428,3170.3,3169.7,1.43130125]
["bitfinex","ETHUSD",1731781389225,3.15428,3170.3,3169.7,4.58615125]
["bitfinex","ETHUSD",1731781389376,3.15428,3170.3,3169.8,3.0]
["bitfinex","ETHUSD",1731781390706,3.15428,3170.3,3169.9,0.23399666]
["bitfinex","ETHUSD",1731781391276,3.61262113,3170.5,3169.9,0.23399666]
["bitfinex","ETHUSD",1731781391508,3.15437,3170.3,3169.9,0.23399666]
["bitfinex","ETHUSD",1731781391812,3.15418,3170.4,3169.9,0.23399666]
["bitfinex","ETHUSD",1731781392313,3.15407,3170.5,3170.0,3.0]
["bitfinex","ETHUSD",1731781392576,0.01,3171.3,3170.0,3.0]
["bitfinex","ETHUSD",1731781392577,0.6434771,3171.5,3170.3,1.43130125]
["bitfinex","ETHUSD",1731781392694,3.15305,3171.6,3170.9,4.58489125]
["bitfinex","ETHUSD",1731781392895,0.315305,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1731781393095,0.315305,3171.5,3171.1,3.15347]
["bitfinex","ETHUSD",1731781393449,0.315305,3171.5,3171.2,0.23399666]
["bitfinex","ETHUSD",1731781393585,0.315305,3171.5,3171.3,0.23399666]
["bitfinex","ETHUSD",1731781393789,0.315305,3171.5,3171.4,0.23399666]
["bitfinex","ETHUSD",1731781393991,3.15288,3171.7,3171.4,0.23399666]
["bitfinex","ETHUSD",1731781394190,3.15375,3170.9,3170.4,0.31199555]
["bitfinex","ETHUSD",1731781394389,3.15375,3170.9,3170.5,0.2339487]
["bitfinex","ETHUSD",1731781394632,3.15381,3170.8,3170.6,0.2339487]
["bitfinex","ETHUSD",1731781394946,3.784526,3170.8,3170.7,0.2339487]
["bitfinex","ETHUSD",1731781395537,3.15348,3171.1,3170.7,0.2339487]
["bitfinex","ETHUSD",1731781395694,3.15348,3171.1,3170.8,0.2339487]
["bitfinex","ETHUSD",1731781395897,3.15348,3171.1,3170.9,0.2339487]
["bitfinex","ETHUSD",1731781396207,3.1536,3171.0,3170.4,3.15414]
["bitfinex","ETHUSD",1731781396599,3.1536,3171.0,3170.5,0.23397716]
["bitfinex","ETHUSD",1731781396926,3.1536,3171.0,3170.6,0.23397716]
["bitfinex","ETHUSD",1731781397147,3.1536,3171.0,3170.7,0.23397716]
["bitfinex","ETHUSD",1731781397441,3.1533,3171.3,3170.7,0.23397716]
["bitfinex","ETHUSD",1731781397601,1.18933,3171.2,3170.8,0.23397716]
["bitfinex","ETHUSD",1731781397936,1.18933,3171.2,3170.9,0.23397716]
["bitfinex","ETHUSD",1731781398136,1.18933,3171.2,3171.0,0.23397716]
["bitfinex","ETHUSD",1731781398341,1.18933,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731781398550,3.1533,3171.3,3170.6,0.23405956]
["bitfinex","ETHUSD",1731781398744,3.1533,3171.3,3170.7,0.23405956]
["bitfinex","ETHUSD",1731781398895,8.74,3171.4,3170.8,0.23405956]
["bitfinex","ETHUSD",1731781399205,3.15321,3171.4,3170.9,0.23405956]
["bitfinex","ETHUSD",1731781399410,3.15321,3171.4,3171.0,0.23405956]
["bitfinex","ETHUSD",1731781399625,3.15321,3171.4,3171.1,0.23405956]
["bitfinex","ETHUSD",1731781400068,3.15321,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1731781400069,3.1531,3171.5,3171.2,0.23405956]
["bitfinex","ETHUSD",1731781400441,3.1531,3171.5,3171.3,0.23401118]
["bitfinex","ETHUSD",1731781400642,3.1531,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1731781400643,3.1531,3171.5,3171.4,0.23401118]
["bitfinex","ETHUSD",1731781401790,3.15271,3171.9,3171.4,0.23401118]
["bitfinex","ETHUSD",1731781401998,3.15271,3171.9,3171.5,0.23401118]
["bitfinex","ETHUSD",1731781402144,3.15271,3171.9,3171.6,0.23401118]
["bitfinex","ETHUSD",1731781402497,3.15271,3171.9,3171.3,3.1532]
["bitfinex","ETHUSD",1731781402698,4.78485813,3172.1,3171.4,3.38704472]
["bitfinex","ETHUSD",1731781402862,4.78485813,3172.1,3171.5,0.23387472]
["bitfinex","ETHUSD",1731781402863,3.15248,3172.1,3171.5,0.23387472]
["bitfinex","ETHUSD",1731781403188,3.15252,3172.1,3171.6,0.23387472]
["bitfinex","ETHUSD",1731781403543,3.15252,3172.1,3171.7,0.23387472]
["bitfinex","ETHUSD",1731781404094,3.15252,3172.1,3171.8,0.23387472]
["bitfinex","ETHUSD",1731781404384,3.1526,3172.0,3171.3,3.1532]
["bitfinex","ETHUSD",1731781405851,3.1526,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731781407477,3.1526,3172.0,3171.2,3.15335]
["bitfinex","ETHUSD",1731781407790,3.15278,3171.8,3171.2,3.15335]
["bitfinex","ETHUSD",1731781408260,3.1526,3172.0,3171.1,3.15347]
["bitfinex","ETHUSD",1731781408463,6.30525,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731781408677,3.1526,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731781410603,3.15269,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731781418221,3.15279,3171.8,3171.3,3.15326]
["bitfinex","ETHUSD",1731781420067,3.15259,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731781420540,3.15268,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731781422343,3.15281,3171.8,3171.3,3.15326]
["bitfinex","ETHUSD",1731781423207,3.15269,3171.9,3171.1,3.15346]
["bitfinex","ETHUSD",1731781423552,3.15279,3171.8,3171.3,3.15327]
["bitfinex","ETHUSD",1731781423915,3.15252,3172.1,3171.3,3.15327]
["bitfinex","ETHUSD",1731781424117,3.15271,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731781425557,3.15271,3171.9,3171.4,3.15317]
["bitfinex","ETHUSD",1731781426158,3.0,3172.5,3171.6,3.15292]
["bitfinex","ETHUSD",1731781426159,3.15232,3172.3,3171.6,3.15292]
["bitfinex","ETHUSD",1731781426453,3.15232,3172.3,3171.1,3.15344]
["bitfinex","ETHUSD",1731781426454,3.15298,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1731781426640,3.15252,3172.1,3171.2,3.15329]
["bitfinex","ETHUSD",1731781426849,3.15262,3172.0,3171.4,3.15312]
["bitfinex","ETHUSD",1731781427022,3.1526,3172.0,3171.4,3.15312]
["bitfinex","ETHUSD",1731781427218,3.15199,3172.6,3171.4,3.15312]
["bitfinex","ETHUSD",1731781427219,3.15243,3172.2,3171.4,3.15312]
["bitfinex","ETHUSD",1731781427530,3.15243,3172.2,3171.6,3.1529]
["bitfinex","ETHUSD",1731781428544,3.15236,3172.3,3171.6,3.15294]
["bitfinex","ETHUSD",1731781428745,3.15249,3172.1,3171.6,3.15294]
["bitfinex","ETHUSD",1731781429122,3.15249,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1731781431593,3.15236,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1731781432193,3.15236,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1731781433350,6.30474,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1731781433701,3.15245,3172.2,3171.5,3.15305]
["bitfinex","ETHUSD",1731781434750,3.15245,3172.2,3171.6,3.0]
["bitfinex","ETHUSD",1731781435008,3.15287,3171.8,3171.4,0.06305617]
["bitfinex","ETHUSD",1731781435193,3.15305,3171.6,3170.8,3.15368]
["bitfinex","ETHUSD",1731781435496,3.15319,3171.4,3170.8,3.15368]
["bitfinex","ETHUSD",1731781435848,3.15328,3171.3,3170.6,3.1539]
["bitfinex","ETHUSD",1731781436087,3.15339,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731781436286,3.15339,3171.2,3170.4,3.0]
["bitfinex","ETHUSD",1731781436489,3.15349,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781436988,3.15349,3171.1,3170.5,4.58535125]
["bitfinex","ETHUSD",1731781438400,3.15349,3171.1,3170.6,3.0]
["bitfinex","ETHUSD",1731781438892,3.15369,3170.9,3170.4,3.15417]
["bitfinex","ETHUSD",1731781439097,3.15369,3170.9,3170.5,3.0]
["bitfinex","ETHUSD",1731781439651,3.15369,3170.9,3170.3,1.43130125]
["bitfinex","ETHUSD",1731781439867,3.15379,3170.8,3170.3,1.43130125]
["bitfinex","ETHUSD",1731781440199,3.15369,3170.9,3170.3,1.43130125]
["bitfinex","ETHUSD",1731781440407,3.15369,3170.9,3170.5,1.43130125]
["bitfinex","ETHUSD",1731781442412,3.1538,3170.8,3170.3,1.43130125]
["bitfinex","ETHUSD",1731781442611,3.15389,3170.7,3170.3,1.43130125]
["bitfinex","ETHUSD",1731781443168,3.15369,3170.9,3170.3,4.58556125]
["bitfinex","ETHUSD",1731781443469,3.1538,3170.8,3170.3,4.43130125]
["bitfinex","ETHUSD",1731781443664,3.1533,3171.3,3170.5,1.43130125]
["bitfinex","ETHUSD",1731781443922,0.316307,3171.5,3169.9,0.315]
["bitfinex","ETHUSD",1731781443923,3.1534,3171.2,3170.9,1.43130125]
["bitfinex","ETHUSD",1731781444280,3.15325,3171.4,3170.9,1.43130125]
["bitfinex","ETHUSD",1731781444489,3.15325,3171.4,3170.7,4.58516125]
["bitfinex","ETHUSD",1731781444670,3.1533,3171.3,3170.7,1.43130125]
["bitfinex","ETHUSD",1731781445061,3.1533,3171.3,3170.7,4.43130125]
["bitfinex","ETHUSD",1731781445520,3.15336,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1731781445668,3.15336,3171.3,3170.7,4.43130125]
["bitfinex","ETHUSD",1731781445865,3.15336,3171.3,3170.7,7.58515125]
["bitfinex","ETHUSD",1731781447017,3.15314,3171.5,3170.7,3.06307127]
["bitfinex","ETHUSD",1731781447221,3.15336,3171.3,3170.7,3.06307127]
["bitfinex","ETHUSD",1731781447577,3.15339,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731781448107,3.15339,3171.2,3170.7,6.15385]
["bitfinex","ETHUSD",1731781448277,3.15339,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731781450245,3.15344,3171.2,3170.5,6.15403]
["bitfinex","ETHUSD",1731781450450,3.15344,3171.2,3170.7,3.0]
["bitfinex","ETHUSD",1731781452314,3.15344,3171.2,3170.5,3.0]
["bitfinex","ETHUSD",1731781452528,3.15368,3170.9,3170.5,3.0]
["bitfinex","ETHUSD",1731781452852,3.15368,3170.9,3170.3,3.0]
["bitfinex","ETHUSD",1731781453029,3.15368,3170.9,3170.3,6.15427]
["bitfinex","ETHUSD",1731781453940,3.15348,3171.1,3170.5,3.0]
["bitfinex","ETHUSD",1731781454093,3.15357,3171.0,3170.5,3.0]
["bitfinex","ETHUSD",1731781458938,3.15368,3170.9,3170.5,3.0]
["bitfinex","ETHUSD",1731781461599,3.15348,3171.1,3170.5,6.15406]
["bitfinex","ETHUSD",1731781462055,3.15348,3171.1,3170.7,3.0]
["bitfinex","ETHUSD",1731781466048,3.15332,3171.3,3170.7,3.0]
["bitfinex","ETHUSD",1731781466264,3.15464,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731781466547,3.15431,3170.3,3169.6,3.02287739]
["bitfinex","ETHUSD",1731781466732,3.15425,3170.4,3169.6,6.17781739]
["bitfinex","ETHUSD",1731781466944,3.15425,3170.4,3169.7,1.43198196]
["bitfinex","ETHUSD",1731781467123,3.15425,3170.4,3169.7,4.58684196]
["bitfinex","ETHUSD",1731781467635,3.15425,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1731781468223,3.15407,3170.5,3169.6,0.315]
["bitfinex","ETHUSD",1731781468553,3.15479,3169.8,3169.1,3.2185547]
["bitfinex","ETHUSD",1731781468723,3.15488,3169.7,3169.1,3.2185547]
["bitfinex","ETHUSD",1731781469356,3.15502,3169.6,3169.0,1.43198196]
["bitfinex","ETHUSD",1731781469564,3.15502,3169.6,3169.0,4.43198196]
["bitfinex","ETHUSD",1731781469711,3.15502,3169.6,3169.2,0.632903]
["bitfinex","ETHUSD",1731781472027,3.15519,3169.4,3169.2,0.632903]
["bitfinex","ETHUSD",1731781472555,3.15502,3169.6,3169.2,0.632903]
["bitfinex","ETHUSD",1731781473861,3.15508,3169.5,3169.2,0.632903]
["bitfinex","ETHUSD",1731781475308,3.155,3169.6,3169.2,0.632903]
["bitfinex","ETHUSD",1731781478505,3.1548,3169.8,3169.2,0.632903]
["bitfinex","ETHUSD",1731781478659,3.15489,3169.7,3169.2,0.632903]
["bitfinex","ETHUSD",1731781478864,3.1548,3169.8,3169.2,0.632903]
["bitfinex","ETHUSD",1731781479063,3.155,3169.6,3169.2,0.632903]
["bitfinex","ETHUSD",1731781480789,3.1548,3169.8,3169.2,0.632903]
["bitfinex","ETHUSD",1731781481519,6.30967,3169.8,3169.2,0.632903]
["bitfinex","ETHUSD",1731781482225,3.1549,3169.7,3169.2,0.632903]
["bitfinex","ETHUSD",1731781482758,3.1548,3169.8,3169.2,0.632903]
["bitfinex","ETHUSD",1731781484003,3.1549,3169.7,3169.2,0.632903]
["bitfinex","ETHUSD",1731781485196,3.15508,3169.5,3169.2,0.632903]
["bitfinex","ETHUSD",1731781486317,3.15507,3169.6,3169.2,0.632903]
["bitfinex","ETHUSD",1731781488194,3.15507,3169.6,3169.2,0.582903]
["bitfinex","ETHUSD",1731781489313,3.15491,3169.7,3169.2,0.582903]
["bitfinex","ETHUSD",1731781489498,3.15514,3169.5,3169.2,0.582903]
["bitfinex","ETHUSD",1731781493784,3.470501,3169.6,3169.2,0.582903]
["bitfinex","ETHUSD",1731781495435,3.15507,3169.5,3169.2,0.582903]
["bitfinex","ETHUSD",1731781500747,8.74,3170.4,3169.4,1.43284767]
["bitfinex","ETHUSD",1731781501050,3.15366,3171.0,3170.3,4.58709767]
["bitfinex","ETHUSD",1731781501250,3.15366,3171.0,3169.8,0.315]
["bitfinex","ETHUSD",1731781501251,3.15366,3171.0,3170.5,1.43284767]
["bitfinex","ETHUSD",1731781501896,8.74,3172.0,3170.8,1.43284767]
["bitfinex","ETHUSD",1731781502143,3.15328,3171.3,3170.8,1.43284767]
["bitfinex","ETHUSD",1731781502347,3.15328,3171.3,3170.6,4.58674767]
["bitfinex","ETHUSD",1731781502549,3.15339,3171.2,3170.6,4.58674767]
["bitfinex","ETHUSD",1731781503054,3.15351,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731781503213,0.63069,3171.0,3170.5,3.15406]
["bitfinex","ETHUSD",1731781504542,3.15351,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731781504844,0.55,3171.2,3170.6,4.58681767]
["bitfinex","ETHUSD",1731781505386,3.15348,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731781505546,3.15348,3171.1,3170.5,4.58690767]
["bitfinex","ETHUSD",1731781506101,0.55,3171.2,3170.6,3.15388]
["bitfinex","ETHUSD",1731781506541,0.55,3171.2,3170.7,1.43284767]
["bitfinex","ETHUSD",1731781506761,0.55,3171.2,3170.7,4.58671767]
["bitfinex","ETHUSD",1731781507756,0.55,3171.4,3170.7,4.58671767]
["bitfinex","ETHUSD",1731781508059,4.018571,3171.4,3170.7,4.58671767]
["bitfinex","ETHUSD",1731781508272,0.865311,3171.4,3170.8,3.15374]
["bitfinex","ETHUSD",1731781508558,0.55,3171.4,3170.8,3.15374]
["bitfinex","ETHUSD",1731781508856,0.55,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1731781509370,3.15269,3171.9,3171.3,1.43284767]
["bitfinex","ETHUSD",1731781509511,3.15242,3172.2,3171.5,4.58590767]
["bitfinex","ETHUSD",1731781509876,3.15242,3172.2,3171.6,3.15291]
["bitfinex","ETHUSD",1731781511217,0.55,3172.3,3171.7,3.15282]
["bitfinex","ETHUSD",1731781511455,0.920219,3172.3,3171.7,3.15282]
["bitfinex","ETHUSD",1731781512145,4.072509,3172.3,3171.7,3.15282]
["bitfinex","ETHUSD",1731781512520,4.072509,3172.3,3171.5,0.06305494]
["bitfinex","ETHUSD",1731781512521,0.62589245,3173.1,3171.8,3.08503237]
["bitfinex","ETHUSD",1731781512715,0.01,3173.5,3172.1,3.02197743]
["bitfinex","ETHUSD",1731781512716,3.15165,3173.0,3172.1,3.02197743]
["bitfinex","ETHUSD",1731781512935,3.15165,3173.0,3172.4,3.15215]
["bitfinex","ETHUSD",1731781513265,0.315165,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1731781513460,3.1514,3173.2,3172.5,3.152]
["bitfinex","ETHUSD",1731781513659,6.18275743,3173.9,3172.6,3.1519]
["bitfinex","ETHUSD",1731781513660,14.92275743,3173.9,3172.6,3.1519]
["bitfinex","ETHUSD",1731781513860,3.15147,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1731781514040,3.15153,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1731781514383,0.315137,3173.2,3172.8,3.15178]
["bitfinex","ETHUSD",1731781514551,3.15111,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731781514899,3.15089,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1731781515177,3.15039,3174.3,3173.0,3.15158]
["bitfinex","ETHUSD",1731781515178,3.15051,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1731781515345,3.15057,3174.1,3173.3,3.15126]
["bitfinex","ETHUSD",1731781515552,0.315057,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1731781515874,0.315057,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731781516037,3.15048,3174.2,3173.4,3.15116]
["bitfinex","ETHUSD",1731781516667,3.15053,3174.1,3173.4,3.15116]
["bitfinex","ETHUSD",1731781516858,3.15075,3173.9,3173.0,6.17354743]
["bitfinex","ETHUSD",1731781517057,3.15092,3173.7,3173.0,6.17354743]
["bitfinex","ETHUSD",1731781517290,3.15092,3173.7,3172.5,3.0]
["bitfinex","ETHUSD",1731781517291,3.15137,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1731781517587,3.15137,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1731781517884,0.55,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731781518292,3.1499,3174.7,3173.7,3.15087]
["bitfinex","ETHUSD",1731781518461,3.46540865,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1731781518958,0.31540865,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1731781519169,3.46541865,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1731781519375,3.15001,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1731781519898,3.1503,3174.3,3173.7,6.17283743]
["bitfinex","ETHUSD",1731781520437,3.70011,3174.5,3173.5,3.15108]
["bitfinex","ETHUSD",1731781520438,3.1504,3174.2,3173.5,3.15108]
["bitfinex","ETHUSD",1731781520989,3.1505,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1731781521297,3.70034,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731781521803,3.70034,3174.3,3173.4,3.15118]
["bitfinex","ETHUSD",1731781521957,0.55,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731781522412,1.75,3175.6,3173.9,3.02197743]
["bitfinex","ETHUSD",1731781522588,3.14934,3175.3,3174.5,6.17199743]
["bitfinex","ETHUSD",1731781523464,3.14934,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1731781523909,0.55,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1731781525194,3.14911,3175.5,3174.9,3.14964]
["bitfinex","ETHUSD",1731781525524,1.75,3175.6,3174.8,6.17177743]
["bitfinex","ETHUSD",1731781525825,1.75,3175.6,3175.1,3.14949]
["bitfinex","ETHUSD",1731781526319,1.75,3175.6,3175.2,3.1494]
["bitfinex","ETHUSD",1731781526471,1.75,3175.6,3174.9,3.14968]
["bitfinex","ETHUSD",1731781526672,1.75,3175.6,3175.3,3.14929]
["bitfinex","ETHUSD",1731781526872,1.75,3175.6,3175.1,3.14943]
["bitfinex","ETHUSD",1731781527112,1.75,3175.6,3175.2,3.14938]
["bitfinex","ETHUSD",1731781527632,1.75,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1731781527812,4.89902,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1731781528133,3.14911,3175.5,3174.9,3.0]
["bitfinex","ETHUSD",1731781528273,1.75,3175.6,3174.9,3.14962]
["bitfinex","ETHUSD",1731781528477,4.89901,3175.6,3174.9,3.14962]
["bitfinex","ETHUSD",1731781529225,4.89901,3175.6,3175.0,0.36847357]
["bitfinex","ETHUSD",1731781530230,1.75,3175.6,3175.0,0.36847357]
["bitfinex","ETHUSD",1731781530379,3.15381,3175.8,3175.2,3.14932]
["bitfinex","ETHUSD",1731781530380,0.005,3175.8,3175.2,3.14932]
["bitfinex","ETHUSD",1731781530810,0.005,3175.8,3175.3,0.36820725]
["bitfinex","ETHUSD",1731781531228,3.14901,3175.6,3175.3,0.36820725]
["bitfinex","ETHUSD",1731781531387,3.14901,3175.6,3174.9,3.14968]
["bitfinex","ETHUSD",1731781532046,3.14922,3175.4,3174.7,6.14988]
["bitfinex","ETHUSD",1731781532344,0.55,3175.7,3174.6,3.0]
["bitfinex","ETHUSD",1731781532543,0.55,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1731781532720,3.69898,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1731781533095,0.55,3175.7,3175.1,3.14943]
["bitfinex","ETHUSD",1731781533336,3.70382,3175.8,3175.1,3.14943]
["bitfinex","ETHUSD",1731781534299,3.70382,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731781535455,3.14891,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1731781535955,0.555,3175.8,3175.0,3.14951]
["bitfinex","ETHUSD",1731781536116,0.555,3175.8,3174.5,3.15002]
["bitfinex","ETHUSD",1731781536302,3.14951,3175.1,3174.5,3.15002]
["bitfinex","ETHUSD",1731781536511,3.1498,3174.8,3174.2,3.15031]
["bitfinex","ETHUSD",1731781537341,3.1501,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731781537743,3.15009,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731781538343,3.1499,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731781538544,3.14939,3175.3,3174.1,3.02197743]
["bitfinex","ETHUSD",1731781538705,3.14939,3175.3,3174.7,3.14987]
["bitfinex","ETHUSD",1731781539048,3.14911,3175.5,3174.7,3.14987]
["bitfinex","ETHUSD",1731781539252,3.14911,3175.5,3174.8,3.14972]
["bitfinex","ETHUSD",1731781539704,7.52738,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1731781540044,3.14901,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731781540250,3.14901,3175.6,3174.8,3.14979]
["bitfinex","ETHUSD",1731781540430,0.005,3175.8,3174.6,3.14993]
["bitfinex","ETHUSD",1731781540431,3.14931,3175.3,3174.6,3.14993]
["bitfinex","ETHUSD",1731781540942,3.14942,3175.2,3174.6,3.14993]
["bitfinex","ETHUSD",1731781541648,3.14939,3175.3,3174.6,3.14997]
["bitfinex","ETHUSD",1731781541948,3.14941,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1731781542253,3.14941,3175.2,3174.4,3.15012]
["bitfinex","ETHUSD",1731781542564,3.14952,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731781542846,3.14941,3175.2,3173.8,6.17276743]
["bitfinex","ETHUSD",1731781542847,3.15002,3174.6,3173.8,6.17276743]
["bitfinex","ETHUSD",1731781543055,0.55,3175.5,3173.9,3.15067]
["bitfinex","ETHUSD",1731781543056,3.14951,3175.1,3173.9,3.15067]
["bitfinex","ETHUSD",1731781543343,3.14958,3175.1,3174.3,3.15022]
["bitfinex","ETHUSD",1731781543549,0.369958,3175.1,3174.3,3.15022]
["bitfinex","ETHUSD",1731781543745,3.14968,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731781544247,3.14968,3175.0,3174.4,3.15015]
["bitfinex","ETHUSD",1731781546050,3.14932,3175.3,3174.5,3.15002]
["bitfinex","ETHUSD",1731781546252,3.14942,3175.2,3174.5,3.15002]
["bitfinex","ETHUSD",1731781546848,3.14942,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1731781547433,3.14932,3175.3,3174.3,3.1503]
["bitfinex","ETHUSD",1731781547706,3.14942,3175.2,3174.3,3.1503]
["bitfinex","ETHUSD",1731781548350,3.14942,3175.2,3174.5,3.15002]
["bitfinex","ETHUSD",1731781548818,3.14942,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1731781549019,3.14913,3175.5,3174.8,3.14971]
["bitfinex","ETHUSD",1731781549552,3.14894,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731781550306,3.779209,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731781552851,3.14894,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731781553360,3.14894,3175.7,3174.9,3.14968]
["bitfinex","ETHUSD",1731781553657,3.14915,3175.5,3174.9,3.14968]
["bitfinex","ETHUSD",1731781554213,3.14922,3175.4,3174.8,3.14978]
["bitfinex","ETHUSD",1731781554651,3.14942,3175.2,3174.4,4.45043219]
["bitfinex","ETHUSD",1731781554853,3.14951,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731781555053,3.14942,3175.2,3174.3,3.15022]
["bitfinex","ETHUSD",1731781555054,3.14962,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731781555628,3.14962,3175.0,3174.3,4.45053219]
["bitfinex","ETHUSD",1731781555839,3.13962,3175.0,3174.3,4.45053219]
["bitfinex","ETHUSD",1731781556020,3.13962,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1731781557055,3.14989,3174.8,3174.2,4.45063219]
["bitfinex","ETHUSD",1731781557363,3.14989,3174.8,3173.9,5.75122439]
["bitfinex","ETHUSD",1731781557364,3.14999,3174.7,3174.0,1.30031219]
["bitfinex","ETHUSD",1731781558141,3.14999,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731781558342,3.14999,3174.7,3174.2,1.30031219]
["bitfinex","ETHUSD",1731781558512,3.14999,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731781559356,0.629988,3174.7,3173.8,1.30031219]
["bitfinex","ETHUSD",1731781559695,3.15055,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1731781559827,3.1507,3173.9,3173.3,4.45158219]
["bitfinex","ETHUSD",1731781560541,3.02197743,3174.8,3173.5,1.30031219]
["bitfinex","ETHUSD",1731781560542,3.15033,3174.3,3173.5,1.30031219]
["bitfinex","ETHUSD",1731781560863,8.74,3174.9,3174.2,3.15033]
["bitfinex","ETHUSD",1731781560864,11.88978,3174.9,3174.2,3.15033]
["bitfinex","ETHUSD",1731781561044,3.14983,3174.8,3174.2,3.15033]
["bitfinex","ETHUSD",1731781561361,3.1499,3174.7,3174.2,3.15033]
["bitfinex","ETHUSD",1731781561655,3.1499,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731781563480,3.1498,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1731781563682,3.1498,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731781563985,3.14972,3174.9,3174.2,3.15036]
["bitfinex","ETHUSD",1731781564172,3.14984,3174.8,3174.2,3.15036]
["bitfinex","ETHUSD",1731781564368,3.14954,3175.1,3174.4,3.15014]
["bitfinex","ETHUSD",1731781564966,3.14954,3175.1,3174.5,3.15002]
["bitfinex","ETHUSD",1731781565299,3.14954,3175.1,3174.4,3.15014]
["bitfinex","ETHUSD",1731781565300,3.14912,3175.5,3174.7,3.14989]
["bitfinex","ETHUSD",1731781565580,6.29792,3175.7,3174.9,3.14963]
["bitfinex","ETHUSD",1731781565878,3.14894,3175.7,3175.1,3.14945]
["bitfinex","ETHUSD",1731781566439,0.005,3175.8,3174.9,0.06298762]
["bitfinex","ETHUSD",1731781566665,0.005,3175.8,3175.2,3.14933]
["bitfinex","ETHUSD",1731781567254,0.005,3175.8,3175.4,3.14919]
["bitfinex","ETHUSD",1731781567448,0.005,3175.8,3175.6,3.14899]
["bitfinex","ETHUSD",1731781568041,0.005,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1731781571892,0.005,3175.8,3175.3,3.14924]
["bitfinex","ETHUSD",1731781571893,0.005,3175.8,3175.4,3.14919]
["bitfinex","ETHUSD",1731781572077,3.1491,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1731781572282,3.14921,3175.4,3174.7,3.1498]
["bitfinex","ETHUSD",1731781572647,3.1491,3175.6,3174.7,3.1498]
["bitfinex","ETHUSD",1731781572859,3.14969,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1731781573060,3.14933,3175.3,3174.2,3.02197743]
["bitfinex","ETHUSD",1731781573260,3.14961,3175.0,3173.9,3.63910632]
["bitfinex","ETHUSD",1731781573467,3.14955,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1731781573762,3.1492,3175.4,3174.5,0.06299433]
["bitfinex","ETHUSD",1731781573955,3.14901,3175.6,3174.7,3.14983]
["bitfinex","ETHUSD",1731781574164,3.14921,3175.4,3174.5,3.21307433]
["bitfinex","ETHUSD",1731781574369,3.14921,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731781574585,3.15387,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1731781574790,3.14892,3175.7,3174.7,3.14988]
["bitfinex","ETHUSD",1731781575005,0.005,3175.8,3174.6,3.02197743]
["bitfinex","ETHUSD",1731781575293,3.14891,3175.7,3174.9,3.14962]
["bitfinex","ETHUSD",1731781575520,3.14891,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1731781576055,3.15381,3175.8,3175.1,3.14942]
["bitfinex","ETHUSD",1731781576590,0.005,3175.8,3175.1,3.14942]
["bitfinex","ETHUSD",1731781576800,0.005,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1731781577002,3.149,3175.7,3174.9,6.2993]
["bitfinex","ETHUSD",1731781577177,0.005,3175.8,3174.9,3.14963]
["bitfinex","ETHUSD",1731781577373,3.15389,3175.8,3175.1,3.14943]
["bitfinex","ETHUSD",1731781577824,3.14894,3175.7,3175.1,3.14943]
["bitfinex","ETHUSD",1731781578229,3.15389,3175.8,3175.1,3.14943]
["bitfinex","ETHUSD",1731781578825,3.14892,3175.7,3175.1,3.14943]
["bitfinex","ETHUSD",1731781579034,3.15389,3175.8,3174.9,3.14963]
["bitfinex","ETHUSD",1731781579242,3.14902,3175.6,3175.0,3.1496]
["bitfinex","ETHUSD",1731781579590,3.14902,3175.6,3174.8,3.96793005]
["bitfinex","ETHUSD",1731781579591,3.14906,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1731781580127,3.14906,3175.6,3174.8,7.11765005]
["bitfinex","ETHUSD",1731781580128,3.14906,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731781580425,3.15389,3175.8,3174.8,7.11765005]
["bitfinex","ETHUSD",1731781580633,3.14907,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1731781580924,3.14922,3175.4,3174.8,3.96793005]
["bitfinex","ETHUSD",1731781581133,3.14931,3175.3,3174.8,3.96793005]
["bitfinex","ETHUSD",1731781581286,3.14911,3175.5,3174.8,3.96793005]
["bitfinex","ETHUSD",1731781581489,3.14911,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1731781583199,3.14911,3175.5,3174.8,3.96793005]
["bitfinex","ETHUSD",1731781583404,0.005,3175.8,3174.2,3.46491]
["bitfinex","ETHUSD",1731781583703,3.14948,3175.2,3174.5,3.15009]
["bitfinex","ETHUSD",1731781583915,3.14957,3175.1,3174.5,3.21308529]
["bitfinex","ETHUSD",1731781584345,3.14961,3175.0,3174.5,0.06299529]
["bitfinex","ETHUSD",1731781584643,0.005,3175.8,3174.3,3.15023]
["bitfinex","ETHUSD",1731781584644,3.1497,3174.9,3174.3,3.15023]
["bitfinex","ETHUSD",1731781584823,3.14985,3174.8,3174.2,3.46499]
["bitfinex","ETHUSD",1731781585029,3.1497,3174.9,3174.2,3.46499]
["bitfinex","ETHUSD",1731781585210,3.1497,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731781585410,3.14912,3175.5,3174.5,3.1501]
["bitfinex","ETHUSD",1731781585611,3.14893,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1731781585916,3.14907,3175.6,3175.0,3.14951]
["bitfinex","ETHUSD",1731781586447,0.005,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1731781586806,3.14901,3175.6,3174.9,3.14962]
["bitfinex","ETHUSD",1731781587539,3.14901,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731781588312,3.15383,3175.8,3175.0,3.14959]
["bitfinex","ETHUSD",1731781588745,3.14897,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1731781589041,3.15383,3175.8,3175.0,3.14959]
["bitfinex","ETHUSD",1731781589248,3.14906,3175.6,3174.9,3.1497]
["bitfinex","ETHUSD",1731781589638,3.15383,3175.8,3174.9,3.1497]
["bitfinex","ETHUSD",1731781590000,3.14894,3175.7,3175.1,3.14948]
["bitfinex","ETHUSD",1731781591122,0.005,3175.8,3175.1,3.14948]
["bitfinex","ETHUSD",1731781591444,0.005,3175.8,3175.5,3.46368]
["bitfinex","ETHUSD",1731781591655,0.005,3175.8,3175.6,3.21198294]
["bitfinex","ETHUSD",1731781592007,0.005,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1731781593254,0.005,3175.8,3175.4,3.14918]
["bitfinex","ETHUSD",1731781593610,0.005,3175.8,3175.2,6.80272005]
["bitfinex","ETHUSD",1731781594931,0.005,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731781594932,3.15389,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731781595221,3.15389,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731781595421,3.14892,3175.7,3175.1,3.14949]
["bitfinex","ETHUSD",1731781596355,0.005,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731781596652,0.005,3175.8,3175.5,3.14901]
["bitfinex","ETHUSD",1731781597024,0.005,3175.8,3175.4,3.14913]
["bitfinex","ETHUSD",1731781597215,0.005,3175.8,3175.4,3.21210822]
["bitfinex","ETHUSD",1731781597410,0.005,3175.8,3175.4,3.14913]
["bitfinex","ETHUSD",1731781598356,0.005,3175.8,3174.6,3.32875887]
["bitfinex","ETHUSD",1731781598513,3.15386,3175.8,3175.0,3.14959]
["bitfinex","ETHUSD",1731781598718,3.15386,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731781599418,3.14896,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731781601364,3.14896,3175.7,3174.8,3.14972]
["bitfinex","ETHUSD",1731781601365,3.14923,3175.4,3174.8,3.14972]
["bitfinex","ETHUSD",1731781601545,3.14914,3175.5,3174.8,3.14972]
["bitfinex","ETHUSD",1731781602770,1.14914,3175.5,3174.8,3.14972]
["bitfinex","ETHUSD",1731781603083,3.14894,3175.7,3175.1,3.14944]
["bitfinex","ETHUSD",1731781603367,3.14913,3175.5,3174.8,3.14971]
["bitfinex","ETHUSD",1731781603654,6.29833,3175.5,3174.8,3.14971]
["bitfinex","ETHUSD",1731781604065,3.14913,3175.5,3174.8,3.14971]
["bitfinex","ETHUSD",1731781604559,3.14913,3175.5,3174.9,3.14967]
["bitfinex","ETHUSD",1731781609275,3.14913,3175.5,3174.7,6.14989]
["bitfinex","ETHUSD",1731781609276,3.14913,3175.5,3174.8,3.14978]
["bitfinex","ETHUSD",1731781609643,0.005,3175.8,3174.8,3.14978]
["bitfinex","ETHUSD",1731781609644,3.14921,3175.4,3174.8,3.14978]
["bitfinex","ETHUSD",1731781614545,3.14945,3175.2,3174.3,3.46483]
["bitfinex","ETHUSD",1731781614744,3.14945,3175.2,3174.4,3.15019]
["bitfinex","ETHUSD",1731781614745,3.14958,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1731781615093,3.14939,3175.3,3174.5,3.15007]
["bitfinex","ETHUSD",1731781615389,3.14925,3175.4,3174.7,3.14989]
["bitfinex","ETHUSD",1731781615544,3.14948,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1731781615739,6.29898,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1731781615983,3.14951,3175.1,3174.5,3.15007]
["bitfinex","ETHUSD",1731781617492,3.14968,3175.0,3174.3,3.46488]
["bitfinex","ETHUSD",1731781617643,3.14968,3175.0,3174.3,3.46483]
["bitfinex","ETHUSD",1731781618092,3.14968,3175.0,3174.4,3.1502]
["bitfinex","ETHUSD",1731781620197,3.14968,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1731781620352,3.14935,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1731781620782,3.14957,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731781621581,3.14935,3175.3,3174.6,3.14994]
["bitfinex","ETHUSD",1731781623161,3.14957,3175.1,3174.4,6.30024]
["bitfinex","ETHUSD",1731781623588,3.14957,3175.1,3174.4,3.15012]
["bitfinex","ETHUSD",1731781623795,3.14957,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731781624657,3.14957,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1731781625104,3.14935,3175.3,3174.7,3.14981]
["bitfinex","ETHUSD",1731781625712,3.14947,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1731781626103,3.14935,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1731781626998,3.14942,3175.2,3174.5,3.15002]
["bitfinex","ETHUSD",1731781627200,3.14935,3175.3,3174.6,3.14991]
["bitfinex","ETHUSD",1731781628539,3.14935,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731781629338,3.14942,3175.2,3174.7,3.1499]
["bitfinex","ETHUSD",1731781630743,3.14942,3175.2,3174.4,6.16430887]
["bitfinex","ETHUSD",1731781630941,3.14942,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1731781631299,3.14942,3175.2,3174.4,6.16430887]
["bitfinex","ETHUSD",1731781631740,3.14942,3175.2,3174.6,3.14992]
["bitfinex","ETHUSD",1731781632042,4.89903,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1731781632398,4.89903,3175.6,3175.1,3.14949]
["bitfinex","ETHUSD",1731781632592,4.89903,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1731781632841,3.14916,3175.5,3174.9,3.14963]
["bitfinex","ETHUSD",1731781633215,3.14921,3175.4,3174.9,3.14963]
["bitfinex","ETHUSD",1731781635053,3.14921,3175.4,3174.7,3.14986]
["bitfinex","ETHUSD",1731781635231,3.14921,3175.4,3174.8,3.14978]
["bitfinex","ETHUSD",1731781635427,3.14931,3175.3,3174.5,3.46465]
["bitfinex","ETHUSD",1731781635751,3.14931,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731781636845,3.14941,3175.2,3174.6,6.46458]
["bitfinex","ETHUSD",1731781637171,3.14941,3175.2,3174.6,3.46458]
["bitfinex","ETHUSD",1731781638470,3.14955,3175.1,3174.3,0.3146]
["bitfinex","ETHUSD",1731781638626,6.29914,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1731781638829,3.14955,3175.1,3174.4,3.15019]
["bitfinex","ETHUSD",1731781639061,3.14964,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731781639673,3.14972,3174.9,3174.3,3.46488]
["bitfinex","ETHUSD",1731781639854,3.14961,3175.0,3174.5,3.15007]
["bitfinex","ETHUSD",1731781640034,3.14955,3175.1,3174.3,3.46487]
["bitfinex","ETHUSD",1731781640384,3.14973,3174.9,3174.3,3.46487]
["bitfinex","ETHUSD",1731781641184,3.14973,3174.9,3174.3,6.6151]
["bitfinex","ETHUSD",1731781641369,6.29914,3175.1,3174.4,3.15013]
["bitfinex","ETHUSD",1731781641776,3.14961,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1731781643399,3.14961,3175.0,3174.5,0.3146]
["bitfinex","ETHUSD",1731781643606,3.14961,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1731781645031,3.14981,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731781645530,3.14981,3174.8,3174.2,6.15036]
["bitfinex","ETHUSD",1731781645704,3.14981,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731781646409,3.1499,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1731781646635,3.15006,3174.6,3174.2,3.0]
["bitfinex","ETHUSD",1731781646926,3.14976,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731781647099,3.14963,3175.0,3174.2,3.0]
["bitfinex","ETHUSD",1731781647100,3.14987,3174.8,3174.2,3.0]
["bitfinex","ETHUSD",1731781647982,3.14963,3175.0,3174.2,3.06300434]
["bitfinex","ETHUSD",1731781648255,3.14963,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731781648700,3.14974,3174.9,3174.2,6.15033]
["bitfinex","ETHUSD",1731781649234,3.14982,3174.8,3174.2,6.15033]
["bitfinex","ETHUSD",1731781651613,3.14963,3175.0,3174.2,3.0]
["bitfinex","ETHUSD",1731781651925,3.14963,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731781652642,1.75,3175.6,3174.8,3.01415887]
["bitfinex","ETHUSD",1731781652960,3.14927,3175.4,3174.8,3.32875887]
["bitfinex","ETHUSD",1731781653102,3.14928,3175.4,3174.8,3.01415887]
["bitfinex","ETHUSD",1731781653526,1.75,3175.6,3174.8,3.01415887]
["bitfinex","ETHUSD",1731781653844,4.89908,3175.6,3174.8,3.01415887]
["bitfinex","ETHUSD",1731781654209,4.89908,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731781654428,4.89908,3175.6,3174.8,3.01415887]
["bitfinex","ETHUSD",1731781654429,1.75,3175.6,3174.8,3.01415887]
["bitfinex","ETHUSD",1731781654657,3.14911,3175.5,3174.8,3.14973]
["bitfinex","ETHUSD",1731781655118,3.14911,3175.5,3174.6,6.14993]
["bitfinex","ETHUSD",1731781655300,3.14937,3175.3,3174.6,6.14993]
["bitfinex","ETHUSD",1731781655729,3.14923,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731781656962,3.14931,3175.3,3174.7,3.14987]
["bitfinex","ETHUSD",1731781657273,3.14931,3175.3,3174.8,0.7687]
["bitfinex","ETHUSD",1731781658860,1.75,3175.6,3175.0,0.7687]
["bitfinex","ETHUSD",1731781659066,1.75,3175.6,3175.1,0.7687]
["bitfinex","ETHUSD",1731781659229,3.14911,3175.5,3175.1,0.7687]
["bitfinex","ETHUSD",1731781660314,1.75,3175.6,3175.2,4.57669541]
["bitfinex","ETHUSD",1731781660551,1.75,3175.6,3175.3,0.7687]
["bitfinex","ETHUSD",1731781660754,1.75,3175.6,3175.3,3.1493]
["bitfinex","ETHUSD",1731781660982,1.75,3175.6,3175.4,0.7687]
["bitfinex","ETHUSD",1731781667514,2.240389,3175.6,3175.1,0.7637]
["bitfinex","ETHUSD",1731781667726,2.240389,3175.6,3174.8,3.14973]
["bitfinex","ETHUSD",1731781667727,3.14928,3175.4,3174.8,3.14973]
["bitfinex","ETHUSD",1731781668019,3.14928,3175.4,3174.9,3.0]
["bitfinex","ETHUSD",1731781668479,3.14911,3175.5,3174.9,6.14966]
["bitfinex","ETHUSD",1731781669788,3.14921,3175.4,3174.9,6.14966]
["bitfinex","ETHUSD",1731781670228,3.954032,3175.4,3174.9,3.0]
["bitfinex","ETHUSD",1731781672154,3.954032,3175.4,3174.8,3.14973]
["bitfinex","ETHUSD",1731781672649,3.954032,3175.4,3174.9,3.0]
["bitfinex","ETHUSD",1731781675219,3.14921,3175.4,3174.9,3.0]
["bitfinex","ETHUSD",1731781675950,3.14921,3175.4,3174.9,6.1497]
["bitfinex","ETHUSD",1731781676120,3.14921,3175.4,3174.9,3.1497]
["bitfinex","ETHUSD",1731781677519,3.14921,3175.4,3175.0,0.7579]
["bitfinex","ETHUSD",1731781677725,3.14917,3175.5,3175.0,0.7579]
["bitfinex","ETHUSD",1731781678105,0.55,3175.7,3175.0,3.90749]
["bitfinex","ETHUSD",1731781678310,0.005,3175.8,3175.2,0.7579]
["bitfinex","ETHUSD",1731781678557,0.005,3175.8,3175.2,3.90729]
["bitfinex","ETHUSD",1731781678739,0.005,3175.8,3175.2,0.7579]
["bitfinex","ETHUSD",1731781680122,0.005,3175.8,3175.2,3.9073]
["bitfinex","ETHUSD",1731781680830,3.14899,3175.7,3175.2,0.7579]
["bitfinex","ETHUSD",1731781681935,0.005,3175.8,3175.2,0.7579]
["bitfinex","ETHUSD",1731781682176,3.15383,3175.8,3175.2,3.90728]
["bitfinex","ETHUSD",1731781682382,3.15383,3175.8,3175.3,3.14929]
["bitfinex","ETHUSD",1731781682744,0.005,3175.8,3175.3,3.14929]
["bitfinex","ETHUSD",1731781682944,0.005,3175.8,3175.4,0.7579]
["bitfinex","ETHUSD",1731781683449,0.005,3175.8,3175.5,3.14902]
["bitfinex","ETHUSD",1731781683773,0.005,3175.8,3175.6,3.90687]
["bitfinex","ETHUSD",1731781684185,0.005,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1731781685194,0.005,3175.8,3175.7,3.90681]
["bitfinex","ETHUSD",1731781691371,0.005,3175.8,3175.7,3.9697864]
["bitfinex","ETHUSD",1731781691709,0.005,3175.8,3175.7,6.9697864]
["bitfinex","ETHUSD",1731781693614,0.005,3175.8,3175.7,7.2843864]
["bitfinex","ETHUSD",1731781693779,0.005,3175.8,3175.7,7.22141]
["bitfinex","ETHUSD",1731781694399,0.005,3175.8,3175.7,7.28437769]
["bitfinex","ETHUSD",1731781696897,0.005,3175.8,3175.7,7.28437547]
["bitfinex","ETHUSD",1731781699433,0.005,3175.8,3175.7,8.71167618]
["bitfinex","ETHUSD",1731781699575,0.005,3175.8,3175.7,8.64871086]
["bitfinex","ETHUSD",1731781700214,0.005,3175.8,3175.7,9.28360651]
["bitfinex","ETHUSD",1731781701227,0.005,3175.8,3175.7,8.64871086]
["bitfinex","ETHUSD",1731781706277,0.005,3175.8,3175.7,7.22141]
["bitfinex","ETHUSD",1731781706482,0.005,3175.8,3175.7,8.71167547]
["bitfinex","ETHUSD",1731781706730,0.005,3175.8,3175.7,8.64871086]
["bitfinex","ETHUSD",1731781711683,0.005,3175.8,3175.7,9.02191524]
["bitfinex","ETHUSD",1731781712295,0.005,3175.8,3175.7,8.64871086]
["bitfinex","ETHUSD",1731781712536,0.005,3175.8,3175.7,9.02201948]
["bitfinex","ETHUSD",1731781712831,0.005,3175.8,3175.7,9.02216672]
["bitfinex","ETHUSD",1731781715834,0.005,3175.8,3175.7,8.64871086]
["bitfinex","ETHUSD",1731781716019,0.005,3175.8,3175.7,9.02244489]
["bitfinex","ETHUSD",1731781717792,5.005,3176.6,3175.7,8.26454489]
["bitfinex","ETHUSD",1731781718031,5.005,3176.6,3176.5,3.46271]
["bitfinex","ETHUSD",1731781718238,5.005,3176.6,3176.5,3.83644403]
["bitfinex","ETHUSD",1731781718592,5.005,3176.6,3176.5,0.37373403]
["bitfinex","ETHUSD",1731781718593,9.58031086,3176.6,3176.5,0.37373403]
["bitfinex","ETHUSD",1731781718940,3.14812,3176.5,3176.3,0.37373403]
["bitfinex","ETHUSD",1731781719097,3.14812,3176.5,3176.4,0.37373403]
["bitfinex","ETHUSD",1731781719304,4.278233,3176.5,3176.3,0.37400968]
["bitfinex","ETHUSD",1731781719590,3.14821,3176.4,3176.3,0.37400968]
["bitfinex","ETHUSD",1731781719791,3.14831,3176.3,3176.2,0.3146]
["bitfinex","ETHUSD",1731781719991,3.14831,3176.3,3176.2,0.6887195]
["bitfinex","ETHUSD",1731781720219,0.7426633,3176.3,3176.2,0.3146]
["bitfinex","ETHUSD",1731781720690,3.14831,3176.3,3176.2,0.3146]
["bitfinex","ETHUSD",1731781720889,3.14831,3176.3,3176.2,0.3741195]
["bitfinex","ETHUSD",1731781721105,3.14842,3176.2,3175.7,0.6887195]
["bitfinex","ETHUSD",1731781721349,3.14842,3176.2,3175.8,0.3741195]
["bitfinex","ETHUSD",1731781721630,3.14842,3176.2,3175.9,0.3741195]
["bitfinex","ETHUSD",1731781721846,3.14842,3176.2,3176.0,0.3741195]
["bitfinex","ETHUSD",1731781722257,3.14821,3176.4,3176.1,0.3741195]
["bitfinex","ETHUSD",1731781722405,3.14831,3176.3,3176.2,0.3741195]
["bitfinex","ETHUSD",1731781722607,4.10626109,3176.4,3175.8,3.8375195]
["bitfinex","ETHUSD",1731781722848,4.10626109,3176.4,3175.9,0.3741195]
["bitfinex","ETHUSD",1731781723029,3.14838,3176.3,3176.0,0.3741195]
["bitfinex","ETHUSD",1731781723230,3.14838,3176.3,3175.8,0.3146]
["bitfinex","ETHUSD",1731781723231,3.14851,3176.1,3175.8,0.3146]
["bitfinex","ETHUSD",1731781723416,0.72546411,3176.3,3175.9,0.37424279]
["bitfinex","ETHUSD",1731781723742,3.14849,3176.2,3176.0,0.37424279]
["bitfinex","ETHUSD",1731781723948,3.14849,3176.2,3175.6,3.14898]
["bitfinex","ETHUSD",1731781723949,3.94439867,3176.2,3175.8,0.68884279]
["bitfinex","ETHUSD",1731781724246,3.94439867,3176.2,3175.9,0.37424279]
["bitfinex","ETHUSD",1731781724456,3.14854,3176.1,3176.0,0.37424279]
["bitfinex","ETHUSD",1731781724744,3.14854,3176.1,3175.9,0.37424279]
["bitfinex","ETHUSD",1731781724952,3.14861,3176.0,3175.9,0.37424279]
["bitfinex","ETHUSD",1731781725156,3.14861,3176.0,3175.8,0.3146]
["bitfinex","ETHUSD",1731781725303,3.14861,3176.0,3175.9,0.37424279]
["bitfinex","ETHUSD",1731781725962,4.10633109,3176.4,3175.9,0.37424279]
["bitfinex","ETHUSD",1731781726105,4.10633109,3176.4,3176.0,0.37424279]
["bitfinex","ETHUSD",1731781726455,4.10633109,3176.4,3175.8,0.3146]
["bitfinex","ETHUSD",1731781726603,3.14831,3176.3,3175.9,0.37397202]
["bitfinex","ETHUSD",1731781726805,3.14831,3176.3,3175.8,0.3146]
["bitfinex","ETHUSD",1731781726806,3.14831,3176.3,3176.0,0.37397202]
["bitfinex","ETHUSD",1731781727015,3.14831,3176.3,3175.9,0.37397202]
["bitfinex","ETHUSD",1731781727304,8.15305,3176.6,3176.0,0.37397202]
["bitfinex","ETHUSD",1731781727305,3.14819,3176.5,3176.0,0.37397202]
["bitfinex","ETHUSD",1731781727536,3.14823,3176.4,3176.1,0.37397202]
["bitfinex","ETHUSD",1731781727859,3.14823,3176.4,3176.0,0.3146]
["bitfinex","ETHUSD",1731781728008,3.14823,3176.4,3176.0,0.68857202]
["bitfinex","ETHUSD",1731781728209,3.14823,3176.4,3176.1,0.37397202]
["bitfinex","ETHUSD",1731781728520,3.14832,3176.3,3176.1,0.37397202]
["bitfinex","ETHUSD",1731781728721,3.14832,3176.3,3176.0,0.3146]
["bitfinex","ETHUSD",1731781728722,3.14823,3176.4,3176.0,0.3146]
["bitfinex","ETHUSD",1731781728930,3.14823,3176.4,3176.0,0.37397202]
["bitfinex","ETHUSD",1731781729952,3.14823,3176.4,3176.0,0.37379735]
["bitfinex","ETHUSD",1731781731120,8.15304,3176.6,3176.0,0.37379735]
["bitfinex","ETHUSD",1731781731342,8.15304,3176.6,3176.1,0.37379735]
["bitfinex","ETHUSD",1731781731548,8.15304,3176.6,3176.0,0.37379735]
["bitfinex","ETHUSD",1731781731759,8.15304,3176.6,3176.1,0.37379735]
["bitfinex","ETHUSD",1731781731962,8.15304,3176.6,3176.0,0.37379735]
["bitfinex","ETHUSD",1731781732258,8.15304,3176.6,3176.1,0.37379735]
["bitfinex","ETHUSD",1731781732468,8.15304,3176.6,3176.0,0.37379735]
["bitfinex","ETHUSD",1731781732612,8.15304,3176.6,3176.1,0.37379735]
["bitfinex","ETHUSD",1731781732813,0.55,3176.5,3176.0,0.37379735]
["bitfinex","ETHUSD",1731781733124,0.55,3176.5,3175.8,0.68839735]
["bitfinex","ETHUSD",1731781733125,3.14838,3176.3,3175.8,0.68839735]
["bitfinex","ETHUSD",1731781733327,3.14838,3176.3,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781733723,3.14838,3176.3,3176.0,0.37379383]
["bitfinex","ETHUSD",1731781734042,3.14838,3176.3,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781734236,6.29679,3176.3,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781734446,3.14842,3176.2,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781735053,3.833059,3176.3,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781735213,3.14854,3176.1,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781735417,3.14854,3176.1,3175.8,0.3146]
["bitfinex","ETHUSD",1731781735627,3.14854,3176.1,3175.8,0.68839383]
["bitfinex","ETHUSD",1731781735852,3.14854,3176.1,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781736089,3.833059,3176.3,3175.8,0.68839383]
["bitfinex","ETHUSD",1731781736215,3.833059,3176.3,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781736557,3.14843,3176.2,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781736920,3.14843,3176.2,3175.8,0.68839383]
["bitfinex","ETHUSD",1731781737145,3.14826,3176.4,3175.9,0.37379383]
["bitfinex","ETHUSD",1731781737371,6.29636,3176.5,3176.0,0.37379383]
["bitfinex","ETHUSD",1731781737716,5.005,3176.6,3176.0,0.37379383]
["bitfinex","ETHUSD",1731781738057,3.14813,3176.5,3176.1,0.37379383]
["bitfinex","ETHUSD",1731781738262,3.14813,3176.5,3176.0,0.37379383]
["bitfinex","ETHUSD",1731781738449,3.14813,3176.5,3176.1,0.37379383]
["bitfinex","ETHUSD",1731781738692,3.14813,3176.5,3176.0,0.37379383]
["bitfinex","ETHUSD",1731781738948,4.42096909,3176.5,3176.1,0.37372786]
["bitfinex","ETHUSD",1731781739149,3.14839,3176.3,3176.0,0.37372786]
["bitfinex","ETHUSD",1731781739321,3.14839,3176.3,3175.8,0.37372786]
["bitfinex","ETHUSD",1731781739521,5.005,3176.6,3176.2,1.42730086]
["bitfinex","ETHUSD",1731781739760,5.005,3176.6,3176.4,0.77]
["bitfinex","ETHUSD",1731781739931,5.005,3176.6,3176.5,3.52183786]
["bitfinex","ETHUSD",1731781746265,5.005,3176.6,3176.5,3.521681]
["bitfinex","ETHUSD",1731781747841,5.005,3176.6,3176.5,7.291681]
["bitfinex","ETHUSD",1731781748030,5.005,3176.6,3176.5,7.35463553]
["bitfinex","ETHUSD",1731781748224,5.005,3176.6,3176.5,7.291681]
["bitfinex","ETHUSD",1731781748637,5.005,3176.6,3176.5,7.606281]
["bitfinex","ETHUSD",1731781749592,5.005,3176.6,3176.5,7.60584524]
["bitfinex","ETHUSD",1731781751326,5.005,3176.6,3176.5,8.24226378]
["bitfinex","ETHUSD",1731781752574,5.005,3176.6,3176.5,7.92766378]
["bitfinex","ETHUSD",1731781753971,5.005,3176.6,3176.5,9.0680333]
["bitfinex","ETHUSD",1731781755265,5.005,3176.6,3176.5,10.20802726]
["bitfinex","ETHUSD",1731781755570,5.005,3176.6,3176.5,9.07765774]
["bitfinex","ETHUSD",1731781755881,5.005,3176.6,3176.5,9.07765485]
["bitfinex","ETHUSD",1731781756369,5.005,3176.6,3176.5,7.93728533]
["bitfinex","ETHUSD",1731781756670,5.005,3176.6,3176.5,9.07765485]
["bitfinex","ETHUSD",1731781758090,4.005,3176.6,3176.5,9.07765485]
["bitfinex","ETHUSD",1731781759786,4.005,3176.6,3176.5,9.06764467]
["bitfinex","ETHUSD",1731781761249,4.005,3176.6,3176.5,7.92727515]
["bitfinex","ETHUSD",1731781761415,4.005,3176.6,3176.5,9.06764467]
["bitfinex","ETHUSD",1731781762677,4.005,3176.6,3176.5,10.52261419]
["bitfinex","ETHUSD",1731781762979,4.005,3176.6,3176.5,9.38224467]
["bitfinex","ETHUSD",1731781766711,4.005,3176.6,3176.5,9.00949806]
["bitfinex","ETHUSD",1731781766923,4.005,3176.6,3176.5,9.38300464]
["bitfinex","ETHUSD",1731781768263,4.005,3176.6,3176.5,9.06840464]
["bitfinex","ETHUSD",1731781768603,4.005,3176.6,3176.5,8.29840464]
["bitfinex","ETHUSD",1731781769727,0.005,3176.6,3176.5,8.29840464]
["bitfinex","ETHUSD",1731781771200,0.005,3176.6,3176.5,7.92489806]
["bitfinex","ETHUSD",1731781771399,0.005,3176.6,3176.5,8.29925699]
["bitfinex","ETHUSD",1731781772329,0.005,3176.6,3176.5,7.97500319]
["bitfinex","ETHUSD",1731781772555,0.005,3176.6,3176.5,4.51472845]
["bitfinex","ETHUSD",1731781772691,0.005,3176.6,3176.5,7.97743845]
["bitfinex","ETHUSD",1731781772889,0.005,3176.6,3176.5,4.82932845]
["bitfinex","ETHUSD",1731781773242,0.005,3176.6,3176.5,2.14149319]
["bitfinex","ETHUSD",1731781773404,0.005,3176.6,3176.5,1.00112367]
["bitfinex","ETHUSD",1731781773608,0.4055,3176.6,3176.5,0.68895893]
["bitfinex","ETHUSD",1731781774154,0.4055,3176.6,3176.5,0.689461]
["bitfinex","ETHUSD",1731781774291,0.005,3176.6,3176.5,0.3146]
["bitfinex","ETHUSD",1731781774488,0.005,3176.6,3176.5,0.68954219]
["bitfinex","ETHUSD",1731781775829,3.15301,3176.6,3176.5,0.68954219]
["bitfinex","ETHUSD",1731781776403,3.15301,3176.6,3176.3,0.3146]
["bitfinex","ETHUSD",1731781776558,3.15301,3176.6,3176.4,0.68954219]
["bitfinex","ETHUSD",1731781776761,0.315301,3176.5,3176.4,0.3146]
["bitfinex","ETHUSD",1731781777337,3.463411,3176.5,3176.4,0.3146]
["bitfinex","ETHUSD",1731781777651,3.14838,3176.3,3175.9,1.45265967]
["bitfinex","ETHUSD",1731781777823,3.14838,3176.3,3175.7,1.45265967]
["bitfinex","ETHUSD",1731781778028,3.14838,3176.3,3175.7,1.14036952]
["bitfinex","ETHUSD",1731781778029,3.8095591,3176.3,3175.7,1.14036952]
["bitfinex","ETHUSD",1731781779853,3.14842,3176.2,3175.7,1.14036952]
["bitfinex","ETHUSD",1731781780038,3.14854,3176.1,3175.6,0.3146]
["bitfinex","ETHUSD",1731781780563,3.14865,3176.0,3175.6,0.3146]
["bitfinex","ETHUSD",1731781780763,3.14865,3176.0,3175.6,1.45496952]
["bitfinex","ETHUSD",1731781781336,3.14865,3176.0,3175.5,3.0105084]
["bitfinex","ETHUSD",1731781781720,3.14865,3176.0,3175.6,1.14036952]
["bitfinex","ETHUSD",1731781783541,3.14875,3175.9,3175.6,1.14036952]
["bitfinex","ETHUSD",1731781784973,3.14875,3175.9,3175.5,0.0105084]
["bitfinex","ETHUSD",1731781785537,3.14901,3175.6,3175.5,0.0105084]
["bitfinex","ETHUSD",1731781788938,3.14889,3175.8,3175.5,0.0105084]
["bitfinex","ETHUSD",1731781789323,3.14889,3175.8,3175.2,1.14036952]
["bitfinex","ETHUSD",1731781789523,3.14899,3175.7,3175.2,1.14036952]
["bitfinex","ETHUSD",1731781789753,3.14901,3175.6,3175.2,1.14036952]
["bitfinex","ETHUSD",1731781790825,3.14912,3175.5,3175.0,1.14036952]
["bitfinex","ETHUSD",1731781791022,3.14922,3175.4,3175.0,1.14036952]
["bitfinex","ETHUSD",1731781791778,3.14951,3175.1,3174.7,0.3146]
["bitfinex","ETHUSD",1731781791940,3.14951,3175.1,3174.5,1.14036952]
["bitfinex","ETHUSD",1731781791941,3.14962,3175.0,3174.5,1.14036952]
["bitfinex","ETHUSD",1731781792141,3.14951,3175.1,3174.5,1.14036952]
["bitfinex","ETHUSD",1731781792142,3.14971,3174.9,3174.5,1.14036952]
["bitfinex","ETHUSD",1731781792381,3.14971,3174.9,3174.3,0.8115]
["bitfinex","ETHUSD",1731781792382,3.14971,3174.9,3174.3,5.10213952]
["bitfinex","ETHUSD",1731781792745,3.14971,3174.9,3174.5,1.14036952]
["bitfinex","ETHUSD",1731781793094,3.14971,3174.9,3174.3,0.8115]
["bitfinex","ETHUSD",1731781793233,3.14987,3174.8,3174.3,1.14036952]
["bitfinex","ETHUSD",1731781793433,3.15012,3174.5,3174.0,60.0]
["bitfinex","ETHUSD",1731781793634,0.629958,3174.7,3174.0,60.0]
["bitfinex","ETHUSD",1731781793877,3.0,3174.9,3174.0,60.0]
["bitfinex","ETHUSD",1731781793878,6.30054,3174.4,3174.0,60.0]
["bitfinex","ETHUSD",1731781794034,3.15019,3174.5,3174.0,59.95]
["bitfinex","ETHUSD",1731781794234,3.15022,3174.4,3174.0,59.95]
["bitfinex","ETHUSD",1731781794446,3.1503,3174.3,3174.0,59.95]
["bitfinex","ETHUSD",1731781794669,3.15017,3174.5,3174.0,59.95]
["bitfinex","ETHUSD",1731781795031,3.15028,3174.4,3174.0,59.95]
["bitfinex","ETHUSD",1731781795248,3.15031,3174.3,3174.0,59.95]
["bitfinex","ETHUSD",1731781796961,0.315017,3174.5,3174.0,59.95]
["bitfinex","ETHUSD",1731781797386,3.465127,3174.5,3173.8,6.30142]
["bitfinex","ETHUSD",1731781797698,3.465127,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1731781798355,0.315017,3174.5,3174.0,3.15057]
["bitfinex","ETHUSD",1731781799831,3.465117,3174.5,3173.8,3.1507]
["bitfinex","ETHUSD",1731781800005,3.4967217,3174.4,3173.8,3.1507]
["bitfinex","ETHUSD",1731781800332,0.3465117,3174.4,3173.8,3.1507]
["bitfinex","ETHUSD",1731781800533,3.1499,3174.7,3174.0,3.15055]
["bitfinex","ETHUSD",1731781801038,0.01,3175.1,3174.0,3.15055]
["bitfinex","ETHUSD",1731781801039,0.314901,3175.5,3174.5,3.24139889]
["bitfinex","ETHUSD",1731781801333,3.14864,3176.0,3175.2,3.14933]
["bitfinex","ETHUSD",1731781801537,3.14857,3176.1,3175.2,3.14933]
["bitfinex","ETHUSD",1731781801740,0.629702,3176.0,3175.4,2.41409889]
["bitfinex","ETHUSD",1731781801894,3.14832,3176.3,3175.6,3.14893]
["bitfinex","ETHUSD",1731781802400,3.14832,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1731781802612,3.14832,3176.3,3175.6,3.90683]
["bitfinex","ETHUSD",1731781802896,3.14832,3176.3,3175.7,3.14887]
["bitfinex","ETHUSD",1731781803094,0.314832,3176.2,3175.7,3.14887]
["bitfinex","ETHUSD",1731781803542,11.88812,3176.5,3175.8,3.14881]
["bitfinex","ETHUSD",1731781803833,3.14824,3176.4,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781804037,3.14833,3176.3,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781804201,0.314833,3176.2,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781804849,3.463253,3176.2,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781805028,3.14851,3176.1,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781805354,3.69851,3176.1,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781808430,0.55,3176.1,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781808755,4.0998353,3176.1,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781808955,0.4013253,3176.1,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781809945,3.5498353,3176.1,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781812254,4.0998353,3176.1,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781812766,0.314833,3176.2,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781813058,8.74,3176.4,3176.0,3.1590884]
["bitfinex","ETHUSD",1731781813612,3.15303,3176.6,3176.0,3.1590884]
["bitfinex","ETHUSD",1731781814626,3.1482,3176.5,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781814823,3.14851,3176.1,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781815026,3.14832,3176.3,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781815218,3.14841,3176.2,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781817055,0.55,3176.3,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781817373,0.631123,3176.5,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781817939,3.779233,3176.5,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781818183,0.631123,3176.5,3176.0,0.0105084]
["bitfinex","ETHUSD",1731781819147,0.631123,3176.5,3175.9,3.14861]
["bitfinex","ETHUSD",1731781819975,3.14831,3176.4,3175.7,3.14887]
["bitfinex","ETHUSD",1731781820145,0.3784153,3176.4,3176.0,3.14859]
["bitfinex","ETHUSD",1731781820343,3.15303,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1731781821234,0.005,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1731781821437,0.005,3176.6,3176.2,3.14834]
["bitfinex","ETHUSD",1731781822635,0.005,3176.6,3176.4,3.1482]
["bitfinex","ETHUSD",1731781823066,0.005,3176.6,3176.2,3.14834]
["bitfinex","ETHUSD",1731781824150,3.15303,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731781824355,4.183116,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731781824683,3.14814,3176.5,3175.9,3.14869]
["bitfinex","ETHUSD",1731781825382,3.14841,3176.3,3175.6,3.14895]
["bitfinex","ETHUSD",1731781825583,3.14842,3176.2,3175.6,3.14895]
["bitfinex","ETHUSD",1731781825957,3.14842,3176.2,3175.4,3.1492]
["bitfinex","ETHUSD",1731781826189,3.14862,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731781826338,3.14877,3175.9,3175.3,5.56158127]
["bitfinex","ETHUSD",1731781826541,3.14858,3176.1,3175.4,3.14912]
["bitfinex","ETHUSD",1731781827636,3.14862,3176.0,3175.4,3.14912]
["bitfinex","ETHUSD",1731781828582,3.14825,3176.4,3175.8,3.14873]
["bitfinex","ETHUSD",1731781829284,0.55,3176.5,3175.9,3.14868]
["bitfinex","ETHUSD",1731781829446,0.55,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1731781829447,3.69813,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1731781829644,3.69813,3176.5,3175.6,5.56128127]
["bitfinex","ETHUSD",1731781829892,3.14822,3176.4,3175.8,3.14879]
["bitfinex","ETHUSD",1731781830240,3.69813,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1731781830481,3.14845,3176.2,3175.6,5.56130127]
["bitfinex","ETHUSD",1731781830791,3.14845,3176.2,3175.7,3.14891]
["bitfinex","ETHUSD",1731781831311,3.14829,3176.4,3175.7,3.14891]
["bitfinex","ETHUSD",1731781831783,3.14841,3176.3,3175.7,3.14891]
["bitfinex","ETHUSD",1731781832349,4.4862466,3176.5,3175.7,3.14891]
["bitfinex","ETHUSD",1731781832563,4.4862466,3176.5,3175.9,3.14869]
["bitfinex","ETHUSD",1731781832564,3.69813,3176.5,3175.9,3.14869]
["bitfinex","ETHUSD",1731781832767,0.005,3176.6,3176.2,5.56063127]
["bitfinex","ETHUSD",1731781832997,0.005,3176.6,3176.5,3.14811]
["bitfinex","ETHUSD",1731781834731,0.005,3176.6,3176.5,5.87502127]
["bitfinex","ETHUSD",1731781834912,0.005,3176.6,3176.5,5.93797627]
["bitfinex","ETHUSD",1731781835282,0.005,3176.6,3176.5,3.525665]
["bitfinex","ETHUSD",1731781835482,0.005,3176.6,3176.5,5.93797627]
["bitfinex","ETHUSD",1731781835785,0.005,3176.6,3176.5,5.56042127]
["bitfinex","ETHUSD",1731781836095,0.005,3176.6,3176.5,8.56042127]
["bitfinex","ETHUSD",1731781836807,0.005,3176.6,3176.5,6.14811]
["bitfinex","ETHUSD",1731781837123,0.005,3176.6,3176.5,0.37409126]
["bitfinex","ETHUSD",1731781837297,0.005,3176.6,3176.2,3.52250126]
["bitfinex","ETHUSD",1731781837298,0.4055,3176.6,3176.2,3.52250126]
["bitfinex","ETHUSD",1731781837494,0.005,3176.6,3176.3,0.37409126]
["bitfinex","ETHUSD",1731781837923,3.15309,3176.6,3176.1,0.37409126]
["bitfinex","ETHUSD",1731781838134,3.14819,3176.5,3176.2,0.37409126]
["bitfinex","ETHUSD",1731781838427,0.005,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731781838626,0.4055,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731781838921,0.4055,3176.6,3176.1,0.37409126]
["bitfinex","ETHUSD",1731781839235,3.14812,3176.5,3176.2,0.37409126]
["bitfinex","ETHUSD",1731781839384,3.14812,3176.5,3175.9,0.37409126]
["bitfinex","ETHUSD",1731781839586,0.55,3176.4,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781839892,0.55,3176.4,3176.1,0.37409126]
["bitfinex","ETHUSD",1731781840098,0.55,3176.4,3175.8,3.14881]
["bitfinex","ETHUSD",1731781840099,0.55,3176.4,3175.9,0.37409126]
["bitfinex","ETHUSD",1731781840295,0.55,3176.4,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781840511,0.55,3176.4,3176.1,0.37409126]
["bitfinex","ETHUSD",1731781840695,0.55,3176.4,3175.7,0.64421308]
["bitfinex","ETHUSD",1731781840696,0.55,3176.4,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781840893,0.55,3176.4,3176.1,0.37409126]
["bitfinex","ETHUSD",1731781841271,0.55,3176.4,3175.8,0.37409126]
["bitfinex","ETHUSD",1731781841272,0.960362,3176.4,3175.8,0.37409126]
["bitfinex","ETHUSD",1731781841526,0.55,3176.4,3175.9,0.37409126]
["bitfinex","ETHUSD",1731781841896,0.55,3176.4,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781842141,0.55,3176.4,3175.9,0.37409126]
["bitfinex","ETHUSD",1731781842288,0.55,3176.4,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781842492,0.55,3176.4,3175.8,3.14879]
["bitfinex","ETHUSD",1731781842493,0.55,3176.4,3176.1,0.37409126]
["bitfinex","ETHUSD",1731781842720,0.55,3176.4,3175.9,0.37409126]
["bitfinex","ETHUSD",1731781843026,0.55,3176.4,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781843184,0.55,3176.4,3176.1,0.37409126]
["bitfinex","ETHUSD",1731781843385,0.55,3176.4,3175.9,0.37409126]
["bitfinex","ETHUSD",1731781843631,3.69823,3176.4,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781843842,1.275185,3176.4,3176.1,0.37409126]
["bitfinex","ETHUSD",1731781844036,0.55,3176.2,3175.8,0.37409126]
["bitfinex","ETHUSD",1731781844212,0.55,3176.2,3175.9,0.37409126]
["bitfinex","ETHUSD",1731781844421,0.55,3176.3,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781844599,0.55,3176.3,3175.9,0.37409126]
["bitfinex","ETHUSD",1731781844799,0.55,3176.3,3176.0,0.37409126]
["bitfinex","ETHUSD",1731781845090,3.14841,3176.2,3176.1,0.3745687]
["bitfinex","ETHUSD",1731781845285,0.4055,3176.6,3175.9,3.5232787]
["bitfinex","ETHUSD",1731781845286,0.55,3176.1,3175.9,3.5232787]
["bitfinex","ETHUSD",1731781845621,0.55,3176.1,3176.0,0.3745687]
["bitfinex","ETHUSD",1731781846221,0.4055,3176.6,3176.0,0.3745687]
["bitfinex","ETHUSD",1731781846222,0.55,3176.5,3176.0,0.3745687]
["bitfinex","ETHUSD",1731781846423,0.960345,3176.5,3176.1,0.3745687]
["bitfinex","ETHUSD",1731781846658,0.960345,3176.5,3176.2,0.3745687]
["bitfinex","ETHUSD",1731781846937,0.960345,3176.5,3176.1,0.3745687]
["bitfinex","ETHUSD",1731781847237,0.960345,3176.5,3176.2,0.3745687]
["bitfinex","ETHUSD",1731781847393,0.960345,3176.5,3176.1,0.3745687]
["bitfinex","ETHUSD",1731781847594,0.960345,3176.5,3176.2,0.3745687]
["bitfinex","ETHUSD",1731781847808,0.960345,3176.5,3176.1,0.3745687]
["bitfinex","ETHUSD",1731781848008,0.960345,3176.5,3176.2,0.3745687]
["bitfinex","ETHUSD",1731781848336,0.960345,3176.5,3176.3,0.3745687]
["bitfinex","ETHUSD",1731781848537,0.005,3176.6,3176.4,3.14818]
["bitfinex","ETHUSD",1731781848745,3.9944916,3176.8,3176.5,0.3745687]
["bitfinex","ETHUSD",1731781848958,3.9944916,3176.8,3176.6,0.3745687]
["bitfinex","ETHUSD",1731781849613,3.9944916,3176.8,3176.5,0.3745687]
["bitfinex","ETHUSD",1731781849836,0.55,3176.7,3176.6,0.3745687]
["bitfinex","ETHUSD",1731781850045,0.55,3176.7,3176.4,3.5227187]
["bitfinex","ETHUSD",1731781850198,0.55,3176.7,3176.5,0.3745687]
["bitfinex","ETHUSD",1731781850394,3.9944916,3176.8,3176.6,0.3745687]
["bitfinex","ETHUSD",1731781850589,3.9944916,3176.8,3176.7,3.5224887]
["bitfinex","ETHUSD",1731781851973,3.9944916,3176.8,3176.7,0.37427346]
["bitfinex","ETHUSD",1731781852331,4.5444916,3176.8,3176.7,0.37427346]
["bitfinex","ETHUSD",1731781853072,4.5444916,3176.8,3176.7,3.52219346]
["bitfinex","ETHUSD",1731781853792,3.9944916,3176.8,3176.7,3.52219346]
["bitfinex","ETHUSD",1731781854933,3.9944916,3176.8,3176.7,6.52219346]
["bitfinex","ETHUSD",1731781855745,3.9944916,3176.8,3176.7,6.52173517]
["bitfinex","ETHUSD",1731781856179,3.9944916,3176.8,3176.7,8.93404644]
["bitfinex","ETHUSD",1731781860179,2.38041289,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731781860368,2.38041289,3177.3,3177.2,3.52123517]
["bitfinex","ETHUSD",1731781860557,2.38041289,3177.3,3177.2,0.37381517]
["bitfinex","ETHUSD",1731781860765,2.38041289,3177.3,3177.0,3.14753]
["bitfinex","ETHUSD",1731781860766,2.93041289,3177.3,3177.1,0.37381517]
["bitfinex","ETHUSD",1731781861012,2.93041289,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1731781861210,2.93041289,3177.3,3177.2,3.52123517]
["bitfinex","ETHUSD",1731781862417,2.93041289,3177.3,3177.2,0.37381517]
["bitfinex","ETHUSD",1731781862766,2.38041289,3177.3,3177.2,3.52123517]
["bitfinex","ETHUSD",1731781863617,2.38041289,3177.3,3177.2,6.52123517]
["bitfinex","ETHUSD",1731781864323,2.38041289,3177.3,3177.2,6.14742]
["bitfinex","ETHUSD",1731781864526,2.38041289,3177.3,3177.2,6.5205931]
["bitfinex","ETHUSD",1731781867350,2.38041289,3177.3,3177.2,6.14742]
["bitfinex","ETHUSD",1731781867561,2.38041289,3177.3,3177.2,6.52026974]
["bitfinex","ETHUSD",1731781867862,2.38041289,3177.3,3177.2,6.83466974]
["bitfinex","ETHUSD",1731781868153,2.38041289,3177.3,3177.2,9.25698101]
["bitfinex","ETHUSD",1731781868321,2.42738,3177.8,3177.7,6.78133]
["bitfinex","ETHUSD",1731781868522,2.69e-06,3177.8,3177.7,10.21710451]
["bitfinex","ETHUSD",1731781868857,4.0,3178.8,3178.5,3.46053]
["bitfinex","ETHUSD",1731781869017,4.0,3178.8,3178.5,9.24569101]
["bitfinex","ETHUSD",1731781869530,4.0,3178.8,3178.5,6.83337974]
["bitfinex","ETHUSD",1731781869957,4.0,3178.8,3178.5,0.37284974]
["bitfinex","ETHUSD",1731781870264,4.0,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1731781871066,4.0,3178.8,3178.5,3.14613]
["bitfinex","ETHUSD",1731781871555,4.0,3178.8,3178.5,3.78990803]
["bitfinex","ETHUSD",1731781873026,4.0,3178.8,3178.5,0.64377803]
["bitfinex","ETHUSD",1731781873930,4.0,3178.8,3178.5,3.78990803]
["bitfinex","ETHUSD",1731781874547,4.0,3178.8,3178.5,0.64377803]
["bitfinex","ETHUSD",1731781875990,7.14592,3178.8,3178.3,3.0]
["bitfinex","ETHUSD",1731781876201,4.0,3178.8,3178.3,3.14633]
["bitfinex","ETHUSD",1731781876490,4.0,3178.8,3178.4,3.0]
["bitfinex","ETHUSD",1731781877366,4.0,3178.8,3178.4,6.14623]
["bitfinex","ETHUSD",1731781877691,4.0,3178.8,3178.4,3.0]
["bitfinex","ETHUSD",1731781877890,4.0,3178.8,3178.2,6.14638]
["bitfinex","ETHUSD",1731781878116,4.0,3178.8,3178.4,3.0]
["bitfinex","ETHUSD",1731781879247,4.0,3178.8,3178.4,6.14616]
["bitfinex","ETHUSD",1731781879864,4.0,3178.8,3178.4,3.0]
["bitfinex","ETHUSD",1731781880063,4.0,3178.8,3178.4,3.06291911]
["bitfinex","ETHUSD",1731781880296,4.0,3178.8,3178.5,3.14613]
["bitfinex","ETHUSD",1731781882715,4.0,3178.8,3178.4,3.06291833]
["bitfinex","ETHUSD",1731781882929,0.55,3178.5,3178.3,0.3144]
["bitfinex","ETHUSD",1731781883226,0.55,3178.5,3177.6,2.41231127]
["bitfinex","ETHUSD",1731781883431,0.55,3178.5,3177.9,5.55897127]
["bitfinex","ETHUSD",1731781883636,0.55,3178.5,3178.0,0.3144]
["bitfinex","ETHUSD",1731781883988,0.55,3178.5,3178.0,3.46102]
["bitfinex","ETHUSD",1731781884183,0.55,3178.5,3178.0,0.3144]
["bitfinex","ETHUSD",1731781884393,3.14634,3178.3,3177.8,3.0]
["bitfinex","ETHUSD",1731781884639,3.14634,3178.3,3177.7,0.3144]
["bitfinex","ETHUSD",1731781884841,3.14634,3178.3,3177.7,3.46132]
["bitfinex","ETHUSD",1731781884980,3.14654,3178.1,3177.4,3.14718]
["bitfinex","ETHUSD",1731781885186,3.14682,3177.9,3177.2,3.1474]
["bitfinex","ETHUSD",1731781885426,3.14683,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1731781885582,3.14682,3177.9,3177.4,0.61507599]
["bitfinex","ETHUSD",1731781885788,3.14683,3177.8,3177.4,0.61507599]
["bitfinex","ETHUSD",1731781886445,3.14683,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1731781886446,3.69693,3177.7,3177.2,0.3144]
["bitfinex","ETHUSD",1731781886741,0.55,3177.7,3177.2,0.3144]
["bitfinex","ETHUSD",1731781886889,3.69693,3177.7,3177.2,3.3144]
["bitfinex","ETHUSD",1731781887089,0.55,3177.7,3177.2,3.3144]
["bitfinex","ETHUSD",1731781887290,3.69693,3177.7,3177.2,3.3144]
["bitfinex","ETHUSD",1731781887531,3.69693,3177.7,3177.1,6.38772127]
["bitfinex","ETHUSD",1731781888609,3.69693,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1731781888610,3.14725,3177.4,3177.0,0.63337546]
["bitfinex","ETHUSD",1731781888946,0.55,3177.5,3177.0,0.63337546]
["bitfinex","ETHUSD",1731781889102,3.14702,3177.6,3177.0,0.63337546]
["bitfinex","ETHUSD",1731781889300,3.69719,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1731781889502,3.69719,3177.5,3176.8,3.97571]
["bitfinex","ETHUSD",1731781889503,3.14724,3177.4,3176.8,0.8279]
["bitfinex","ETHUSD",1731781889726,3.14724,3177.4,3176.7,3.0]
["bitfinex","ETHUSD",1731781889727,3.14744,3177.2,3176.7,3.0]
["bitfinex","ETHUSD",1731781890399,3.14753,3177.1,3176.6,3.0]
["bitfinex","ETHUSD",1731781890591,0.55,3177.5,3176.4,0.8279]
["bitfinex","ETHUSD",1731781890592,3.14766,3177.0,3176.4,0.8279]
["bitfinex","ETHUSD",1731781890794,3.14766,3177.0,3176.5,0.61673648]
["bitfinex","ETHUSD",1731781890991,3.14783,3176.8,3176.5,0.61673648]
["bitfinex","ETHUSD",1731781891738,3.14783,3176.8,3176.0,5.56091127]
["bitfinex","ETHUSD",1731781891739,3.14803,3176.6,3176.0,5.56091127]
["bitfinex","ETHUSD",1731781892037,3.14803,3176.6,3176.1,0.63485173]
["bitfinex","ETHUSD",1731781892238,3.14815,3176.5,3176.1,0.63485173]
["bitfinex","ETHUSD",1731781892441,0.55,3176.7,3176.1,3.78336173]
["bitfinex","ETHUSD",1731781892596,0.55,3176.7,3176.2,3.14833]
["bitfinex","ETHUSD",1731781892924,3.1478,3176.9,3176.2,3.14833]
["bitfinex","ETHUSD",1731781892925,0.55,3176.8,3176.2,0.06296035]
["bitfinex","ETHUSD",1731781893132,3.14792,3176.7,3176.2,0.06296035]
["bitfinex","ETHUSD",1731781893346,3.14803,3176.6,3176.0,2.41231127]
["bitfinex","ETHUSD",1731781893551,3.14803,3176.6,3176.0,5.41231127]
["bitfinex","ETHUSD",1731781893859,19.97776725,3179.8,3176.0,5.41231127]
["bitfinex","ETHUSD",1731781893860,0.55,3176.7,3176.0,5.41231127]
["bitfinex","ETHUSD",1731781894012,0.55,3177.1,3176.5,3.14805]
["bitfinex","ETHUSD",1731781894213,0.55,3177.1,3176.5,3.21100598]
["bitfinex","ETHUSD",1731781894411,0.55,3177.1,3176.5,3.21100566]
["bitfinex","ETHUSD",1731781894713,0.55,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1731781894956,0.55,3177.3,3176.6,5.56031127]
["bitfinex","ETHUSD",1731781895161,3.14734,3177.3,3176.6,5.56031127]
["bitfinex","ETHUSD",1731781895366,3.14724,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731781895526,3.14714,3177.5,3176.8,3.21073852]
["bitfinex","ETHUSD",1731781895857,4.336749,3177.6,3176.8,0.06294852]
["bitfinex","ETHUSD",1731781896016,4.336749,3177.6,3176.7,3.14791]
["bitfinex","ETHUSD",1731781896017,3.14725,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731781896367,3.14725,3177.4,3176.5,3.0]
["bitfinex","ETHUSD",1731781896368,3.14758,3177.1,3176.5,3.0]
["bitfinex","ETHUSD",1731781896880,3.69766,3177.0,3176.5,3.0]
["bitfinex","ETHUSD",1731781897152,3.69766,3177.0,3176.4,3.8279]
["bitfinex","ETHUSD",1731781897367,3.69766,3177.0,3176.4,6.9761]
["bitfinex","ETHUSD",1731781897655,3.14774,3176.9,3176.4,0.8279]
["bitfinex","ETHUSD",1731781898154,3.14772,3176.9,3176.4,0.8279]
["bitfinex","ETHUSD",1731781898916,3.69788,3176.8,3176.4,0.8279]
["bitfinex","ETHUSD",1731781899117,3.69788,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1731781899413,0.55,3176.6,3176.1,3.7713]
["bitfinex","ETHUSD",1731781899640,0.55,3176.6,3176.2,3.14841]
["bitfinex","ETHUSD",1731781899859,0.55,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1731781900156,0.55,3176.7,3176.1,6.91979]
["bitfinex","ETHUSD",1731781900327,3.69793,3176.7,3176.1,6.91979]
["bitfinex","ETHUSD",1731781901041,3.14803,3176.6,3176.1,0.7713]
["bitfinex","ETHUSD",1731781901244,3.69788,3176.8,3176.0,3.0]
["bitfinex","ETHUSD",1731781901413,3.14802,3176.6,3176.0,3.0]
["bitfinex","ETHUSD",1731781901610,3.69813,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1731781902230,0.55,3176.5,3175.9,0.7713]
["bitfinex","ETHUSD",1731781902428,0.55,3176.1,3175.6,0.7902]
["bitfinex","ETHUSD",1731781902633,3.69852,3176.1,3175.6,0.7902]
["bitfinex","ETHUSD",1731781903218,3.14871,3175.9,3175.4,3.7902]
["bitfinex","ETHUSD",1731781903420,0.55,3176.1,3175.5,3.14901]
["bitfinex","ETHUSD",1731781903749,0.55,3176.1,3175.7,3.0]
["bitfinex","ETHUSD",1731781904151,3.69859,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731781904522,3.14754,3177.1,3175.4,3.21216619]
["bitfinex","ETHUSD",1731781904523,3.14822,3176.4,3175.6,8.56132127]
["bitfinex","ETHUSD",1731781904720,3.14822,3176.4,3175.3,3.01]
["bitfinex","ETHUSD",1731781904721,0.55,3176.3,3175.7,6.9391]
["bitfinex","ETHUSD",1731781905034,0.55,3176.5,3175.8,5.41231127]
["bitfinex","ETHUSD",1731781905245,0.55,3176.2,3175.6,6.149]
["bitfinex","ETHUSD",1731781905769,3.69844,3176.2,3175.6,3.0]
["bitfinex","ETHUSD",1731781906064,3.69844,3176.2,3175.7,3.0]
["bitfinex","ETHUSD",1731781906763,3.14859,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731781906984,0.55,3176.0,3175.5,6.14907]
["bitfinex","ETHUSD",1731781907262,3.69853,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1731781907461,0.55,3175.9,3175.1,3.14943]
["bitfinex","ETHUSD",1731781907777,0.55,3175.6,3175.0,0.7902]
["bitfinex","ETHUSD",1731781907920,0.55,3175.6,3175.0,3.93974]
["bitfinex","ETHUSD",1731781908365,0.55,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1731781908533,3.69902,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1731781908733,3.14911,3175.5,3174.8,2.41231127]
["bitfinex","ETHUSD",1731781908936,0.55,3175.1,3174.5,5.56231127]
["bitfinex","ETHUSD",1731781909358,3.6995,3175.1,3174.5,5.56231127]
["bitfinex","ETHUSD",1731781910072,0.55,3175.1,3174.5,3.15002]
["bitfinex","ETHUSD",1731781910242,3.14942,3175.2,3174.6,3.0]
["bitfinex","ETHUSD",1731781910438,3.14942,3175.2,3174.6,6.14996]
["bitfinex","ETHUSD",1731781910637,0.55,3175.1,3174.9,2.41231127]
["bitfinex","ETHUSD",1731781910987,0.55,3175.4,3174.9,5.56194127]
["bitfinex","ETHUSD",1731781911343,3.69903,3175.6,3174.9,5.56194127]
["bitfinex","ETHUSD",1731781911534,0.55,3175.6,3175.0,3.14958]
["bitfinex","ETHUSD",1731781911766,0.55,3175.6,3175.1,3.14948]
["bitfinex","ETHUSD",1731781912194,0.55,3175.6,3174.6,0.7902]
["bitfinex","ETHUSD",1731781912195,3.14867,3176.0,3175.4,5.56142127]
["bitfinex","ETHUSD",1731781912392,3.14796,3176.7,3175.5,3.14903]
["bitfinex","ETHUSD",1731781912393,3.14848,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731781912599,3.14815,3176.5,3175.9,3.14871]
["bitfinex","ETHUSD",1731781913068,3.14752,3177.1,3176.4,3.14813]
["bitfinex","ETHUSD",1731781913267,3.14739,3177.3,3176.5,0.8185]
["bitfinex","ETHUSD",1731781913460,3.14739,3177.3,3176.7,3.14787]
["bitfinex","ETHUSD",1731781913666,0.629454,3177.3,3176.6,3.148]
["bitfinex","ETHUSD",1731781913868,3.14725,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1731781914165,3.14715,3177.5,3176.8,3.14774]
["bitfinex","ETHUSD",1731781914364,2.42231127,3178.2,3176.8,3.0]
["bitfinex","ETHUSD",1731781914365,3.14653,3178.1,3176.8,3.0]
["bitfinex","ETHUSD",1731781914609,3.14723,3177.4,3176.8,6.14781]
["bitfinex","ETHUSD",1731781914903,3.14723,3177.4,3176.5,0.8185]
["bitfinex","ETHUSD",1731781914904,3.14734,3177.3,3176.7,6.14791]
["bitfinex","ETHUSD",1731781915504,3.69743,3177.2,3176.5,6.96658]
["bitfinex","ETHUSD",1731781916210,0.55,3177.0,3176.5,3.8185]
["bitfinex","ETHUSD",1731781916421,0.55,3177.0,3176.5,3.0]
["bitfinex","ETHUSD",1731781916577,3.69764,3177.0,3176.5,3.0]
["bitfinex","ETHUSD",1731781916788,0.55,3177.0,3176.5,3.0]
["bitfinex","ETHUSD",1731781917107,3.69763,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1731781917604,0.55,3177.0,3176.5,3.1481]
["bitfinex","ETHUSD",1731781918417,0.55,3177.0,3176.6,3.14794]
["bitfinex","ETHUSD",1731781918567,0.55,3177.1,3176.6,3.14794]
["bitfinex","ETHUSD",1731781919180,3.69753,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731781919480,0.55,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731781919682,0.55,3177.1,3176.5,3.1481]
["bitfinex","ETHUSD",1731781920194,3.69754,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731781920407,3.14767,3177.0,3176.3,3.0]
["bitfinex","ETHUSD",1731781920603,0.55,3177.1,3176.4,3.14813]
["bitfinex","ETHUSD",1731781920819,3.14752,3177.1,3176.4,3.14813]
["bitfinex","ETHUSD",1731781921016,0.55,3177.0,3176.4,3.14813]
["bitfinex","ETHUSD",1731781921185,3.69764,3177.0,3176.3,3.0]
["bitfinex","ETHUSD",1731781921528,0.55,3177.0,3176.4,3.14815]
["bitfinex","ETHUSD",1731781922049,0.55,3177.2,3176.6,3.14794]
["bitfinex","ETHUSD",1731781922190,3.6975,3177.2,3176.6,3.14794]
["bitfinex","ETHUSD",1731781922933,0.55,3177.2,3176.6,3.14794]
["bitfinex","ETHUSD",1731781923088,0.55,3177.2,3176.5,0.06295597]
["bitfinex","ETHUSD",1731781923308,0.55,3177.5,3176.6,0.7677]
["bitfinex","ETHUSD",1731781923600,3.14713,3177.5,3176.9,3.13702912]
["bitfinex","ETHUSD",1731781923795,3.14713,3177.5,3176.8,3.0]
["bitfinex","ETHUSD",1731781924001,3.14713,3177.5,3176.9,3.14772]
["bitfinex","ETHUSD",1731781924317,3.14694,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1731781924485,11.88674,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1731781924686,11.88674,3177.9,3177.0,3.06294966]
["bitfinex","ETHUSD",1731781924687,8.74,3177.9,3177.4,3.14715]
["bitfinex","ETHUSD",1731781924913,8.74,3177.9,3177.2,0.06294209]
["bitfinex","ETHUSD",1731781925192,8.74,3177.9,3177.0,3.0]
["bitfinex","ETHUSD",1731781925193,3.14707,3177.6,3176.8,3.14774]
["bitfinex","ETHUSD",1731781925394,3.14707,3177.6,3176.9,6.14771]
["bitfinex","ETHUSD",1731781925704,3.14683,3177.8,3177.0,3.14759]
["bitfinex","ETHUSD",1731781925913,0.55,3177.7,3177.2,3.14738]
["bitfinex","ETHUSD",1731781926115,0.55,3177.8,3177.0,3.97824769]
["bitfinex","ETHUSD",1731781926318,0.55,3177.8,3177.2,3.14734]
["bitfinex","ETHUSD",1731781926628,0.55,3177.6,3177.0,3.7677]
["bitfinex","ETHUSD",1731781926833,0.55,3177.6,3176.2,0.7677]
["bitfinex","ETHUSD",1731781926983,3.14762,3177.0,3176.3,3.14823]
["bitfinex","ETHUSD",1731781927230,3.14762,3177.0,3176.3,3.21118958]
["bitfinex","ETHUSD",1731781927231,0.55,3176.9,3176.3,3.21118958]
["bitfinex","ETHUSD",1731781927479,0.55,3176.7,3176.1,3.14844]
["bitfinex","ETHUSD",1731781927689,0.55,3176.7,3175.9,3.91634]
["bitfinex","ETHUSD",1731781927835,3.14802,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1731781928699,3.14812,3176.5,3175.9,6.91635]
["bitfinex","ETHUSD",1731781928837,0.55,3176.7,3175.9,6.9164]
["bitfinex","ETHUSD",1731781929181,3.69832,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731781929485,0.55,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1731781929684,0.55,3176.4,3175.7,3.21180187]
["bitfinex","ETHUSD",1731781929834,3.69824,3176.4,3175.7,3.21180187]
["bitfinex","ETHUSD",1731781930288,0.55,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731781930433,0.55,3176.4,3175.7,0.06297187]
["bitfinex","ETHUSD",1731781930634,0.55,3176.2,3175.6,3.14893]
["bitfinex","ETHUSD",1731781931245,3.69842,3176.2,3175.5,3.0]
["bitfinex","ETHUSD",1731781931446,3.69842,3176.2,3175.5,6.14906]
["bitfinex","ETHUSD",1731781931646,3.69844,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1731781932150,3.69844,3176.2,3175.5,3.0]
["bitfinex","ETHUSD",1731781932549,3.14861,3176.0,3175.5,3.0]
["bitfinex","ETHUSD",1731781932882,3.14872,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1731781933193,3.14872,3175.9,3175.4,3.0]
["bitfinex","ETHUSD",1731781933418,3.14857,3176.1,3175.4,3.0]
["bitfinex","ETHUSD",1731781933579,3.14841,3176.2,3175.4,3.0]
["bitfinex","ETHUSD",1731781933885,3.14862,3176.0,3175.4,3.0]
["bitfinex","ETHUSD",1731781934093,3.518251,3176.2,3175.4,3.14912]
["bitfinex","ETHUSD",1731781934257,3.14789,3176.8,3175.5,3.7677]
["bitfinex","ETHUSD",1731781934461,3.14743,3177.2,3176.0,0.7677]
["bitfinex","ETHUSD",1731781934703,3.14723,3177.4,3176.6,3.14794]
["bitfinex","ETHUSD",1731781934871,0.314723,3177.3,3176.9,3.14763]
["bitfinex","ETHUSD",1731781935190,3.14665,3178.0,3177.0,3.21057026]
["bitfinex","ETHUSD",1731781935489,13.74,3178.6,3177.3,3.14725]
["bitfinex","ETHUSD",1731781935689,8.14611,3178.6,3177.3,3.14725]
["bitfinex","ETHUSD",1731781935844,3.14663,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1731781936590,3.14663,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1731781937254,3.14636,3178.3,3177.5,3.14712]
["bitfinex","ETHUSD",1731781937451,3.14616,3178.5,3177.7,0.7718]
["bitfinex","ETHUSD",1731781937800,5.0,3178.6,3178.1,3.14653]
["bitfinex","ETHUSD",1731781937947,5.0,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1731781938148,5.0,3178.6,3178.4,3.14614]
["bitfinex","ETHUSD",1731781938354,5.0,3178.6,3178.3,6.14632]
["bitfinex","ETHUSD",1731781938562,5.0,3178.6,3178.2,3.0]
["bitfinex","ETHUSD",1731781938768,5.0,3178.6,3178.2,3.14635]
["bitfinex","ETHUSD",1731781939681,5.0,3178.6,3178.4,3.14621]
["bitfinex","ETHUSD",1731781939868,5.0,3178.6,3178.2,3.14635]
["bitfinex","ETHUSD",1731781940066,5.0,3178.6,3177.7,3.69266086]
["bitfinex","ETHUSD",1731781940292,5.0,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1731781940658,5.0,3178.6,3178.2,3.0]
["bitfinex","ETHUSD",1731781942279,5.0,3178.6,3177.9,3.14673]
["bitfinex","ETHUSD",1731781942280,9.360634,3178.6,3177.9,3.14673]
["bitfinex","ETHUSD",1731781942595,9.360634,3178.6,3178.0,3.0]
["bitfinex","ETHUSD",1731781943416,3.69615,3178.5,3177.5,3.14708]
["bitfinex","ETHUSD",1731781943564,3.14639,3178.3,3177.5,3.14708]
["bitfinex","ETHUSD",1731781944210,3.14643,3178.2,3177.4,3.14713]
["bitfinex","ETHUSD",1731781944382,3.14653,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1731781944579,3.14665,3178.0,3177.1,0.8016]
["bitfinex","ETHUSD",1731781944783,3.14698,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1731781944982,0.55,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1731781945303,3.14655,3178.1,3177.4,3.94881]
["bitfinex","ETHUSD",1731781945665,3.14655,3178.1,3177.5,3.14708]
["bitfinex","ETHUSD",1731781945909,3.69634,3178.3,3177.6,3.147]
["bitfinex","ETHUSD",1731781946138,3.69634,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731781946304,3.69634,3178.3,3177.4,4.01175652]
["bitfinex","ETHUSD",1731781946629,3.14644,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731781946831,3.14644,3178.2,3177.5,3.0]
["bitfinex","ETHUSD",1731781947535,3.14644,3178.2,3177.6,0.23246696]
["bitfinex","ETHUSD",1731781947705,3.92981734,3178.2,3177.7,0.23246696]
["bitfinex","ETHUSD",1731781947914,3.92981734,3178.2,3177.8,0.23246696]
["bitfinex","ETHUSD",1731781948100,3.92981734,3178.2,3177.9,0.23246696]
["bitfinex","ETHUSD",1731781948291,3.92981734,3178.2,3177.6,3.0]
["bitfinex","ETHUSD",1731781948593,3.92981734,3178.2,3177.7,0.23245476]
["bitfinex","ETHUSD",1731781948798,3.92981734,3178.2,3177.8,0.23245476]
["bitfinex","ETHUSD",1731781949151,3.92981734,3178.2,3177.9,0.23245476]
["bitfinex","ETHUSD",1731781949295,3.92981734,3178.2,3177.6,3.0]
["bitfinex","ETHUSD",1731781949497,3.92981734,3178.2,3177.7,0.23242744]
["bitfinex","ETHUSD",1731781949700,3.92981734,3178.2,3177.8,0.23242744]
["bitfinex","ETHUSD",1731781949901,3.92981734,3178.2,3177.6,3.0]
["bitfinex","ETHUSD",1731781950118,3.14613,3178.5,3177.8,3.14674]
["bitfinex","ETHUSD",1731781950302,3.14613,3178.5,3177.9,3.0]
["bitfinex","ETHUSD",1731781950616,8.214584,3178.6,3177.9,3.0]
["bitfinex","ETHUSD",1731781950809,8.214584,3178.6,3178.0,0.23240301]
["bitfinex","ETHUSD",1731781950810,3.14651,3178.2,3178.0,0.23240301]
["bitfinex","ETHUSD",1731781951124,0.55,3178.4,3177.6,3.0]
["bitfinex","ETHUSD",1731781951326,3.14654,3178.1,3177.7,0.23238477]
["bitfinex","ETHUSD",1731781951539,3.14654,3178.1,3177.8,0.23238477]
["bitfinex","ETHUSD",1731781951698,3.14654,3178.1,3177.9,0.23238477]
["bitfinex","ETHUSD",1731781951894,3.14633,3178.3,3178.0,0.23238477]
["bitfinex","ETHUSD",1731781952138,3.91272284,3178.3,3177.7,6.1469]
["bitfinex","ETHUSD",1731781952344,3.91272284,3178.3,3177.8,0.23242318]
["bitfinex","ETHUSD",1731781952498,3.91272284,3178.3,3177.9,0.23242318]
["bitfinex","ETHUSD",1731781952852,3.9676084,3178.5,3178.0,0.23242318]
["bitfinex","ETHUSD",1731781953149,11.360624,3178.6,3178.1,0.23242318]
["bitfinex","ETHUSD",1731781953351,11.360624,3178.6,3178.2,0.23242318]
["bitfinex","ETHUSD",1731781953536,11.360624,3178.6,3178.3,0.23242318]
["bitfinex","ETHUSD",1731781953699,11.360624,3178.6,3177.9,3.14673]
["bitfinex","ETHUSD",1731781954051,7.0,3178.6,3178.1,0.8016]
["bitfinex","ETHUSD",1731781954244,7.0,3178.6,3178.5,6.14613]
["bitfinex","ETHUSD",1731781954447,7.0,3178.6,3178.5,6.37850939]
["bitfinex","ETHUSD",1731781954605,7.0,3178.6,3178.5,7.18010939]
["bitfinex","ETHUSD",1731781955251,7.0,3178.6,3178.5,7.49450939]
["bitfinex","ETHUSD",1731781956135,6.01775783,3178.6,3178.5,7.49450939]
["bitfinex","ETHUSD",1731781956517,4.44473783,3178.6,3178.5,8.12870743]
["bitfinex","ETHUSD",1731781957051,4.44473783,3178.6,3178.5,8.12812444]
["bitfinex","ETHUSD",1731781957312,4.0,3178.8,3178.7,7.22124]
["bitfinex","ETHUSD",1731781957469,4.0,3178.8,3178.7,10.05949726]
["bitfinex","ETHUSD",1731781957761,4.0,3178.8,3178.7,10.04949726]
["bitfinex","ETHUSD",1731781957919,4.0,3178.8,3178.7,7.1286364]
["bitfinex","ETHUSD",1731781958749,4.0,3178.8,3178.7,7.12861963]
["bitfinex","ETHUSD",1731781960371,4.0,3178.8,3178.7,6.89684]
["bitfinex","ETHUSD",1731781960739,4.0,3178.8,3178.7,7.12868096]
["bitfinex","ETHUSD",1731781961141,4.0,3178.8,3178.7,6.37778096]
["bitfinex","ETHUSD",1731781962943,1.83887499,3178.8,3178.7,6.37778096]
["bitfinex","ETHUSD",1731781963790,1.83887499,3178.8,3178.7,6.14594]
["bitfinex","ETHUSD",1731781964093,1.83887499,3178.8,3178.7,6.37822293]
["bitfinex","ETHUSD",1731781967369,1.83887499,3178.8,3178.7,6.3786522]
["bitfinex","ETHUSD",1731781967743,1.83887499,3178.8,3178.7,3.2327122]
["bitfinex","ETHUSD",1731781968045,1.83887499,3178.8,3178.7,6.3786522]
["bitfinex","ETHUSD",1731781968245,1.83887499,3178.8,3178.7,3.2327122]
["bitfinex","ETHUSD",1731781968857,1.83887499,3178.8,3178.7,0.2327122]
["bitfinex","ETHUSD",1731781969287,1.83887499,3178.8,3178.7,6.3786522]
["bitfinex","ETHUSD",1731781970461,1.83887499,3178.8,3178.7,7.1295522]
["bitfinex","ETHUSD",1731781970994,1.83887499,3178.8,3178.7,6.3786522]
["bitfinex","ETHUSD",1731781971664,1.83887499,3178.8,3178.7,0.2327122]
["bitfinex","ETHUSD",1731781972804,1.83887499,3178.8,3178.7,3.3786522]
["bitfinex","ETHUSD",1731781973401,1.83887499,3178.8,3178.7,6.3786522]
["bitfinex","ETHUSD",1731781975769,1.83887499,3178.8,3178.7,0.2327122]
["bitfinex","ETHUSD",1731781979167,1.83887499,3178.8,3178.7,3.3786522]
["bitfinex","ETHUSD",1731781981385,1.83887499,3178.8,3178.7,6.3786522]
["bitfinex","ETHUSD",1731781981580,1.83887499,3178.8,3178.7,0.2327122]
["bitfinex","ETHUSD",1731781981997,4.98471499,3178.8,3178.7,0.54411511]
["bitfinex","ETHUSD",1731781982307,5.79775349,3178.8,3178.7,0.2327122]
["bitfinex","ETHUSD",1731781983324,5.79775349,3178.8,3178.1,3.14645]
["bitfinex","ETHUSD",1731781983473,5.79775349,3178.8,3178.7,0.23382477]
["bitfinex","ETHUSD",1731781983474,4.98471499,3178.8,3178.7,0.23382477]
["bitfinex","ETHUSD",1731781983679,3.14596,3178.7,3178.5,0.31176636]
["bitfinex","ETHUSD",1731781983884,3.14596,3178.7,3178.6,0.23375096]
["bitfinex","ETHUSD",1731781984222,8.13064499,3178.8,3178.6,0.23375096]
["bitfinex","ETHUSD",1731781984382,8.13064499,3178.8,3178.7,0.23375096]
["bitfinex","ETHUSD",1731781984586,9.45564245,3178.8,3178.7,0.23375096]
["bitfinex","ETHUSD",1731781987596,3.14625,3178.4,3178.1,0.31164617]
["bitfinex","ETHUSD",1731781987813,3.14625,3178.4,3178.2,0.23373622]
["bitfinex","ETHUSD",1731781987986,3.14625,3178.4,3178.3,0.23373622]
["bitfinex","ETHUSD",1731781988185,0.55,3178.5,3178.3,0.23373622]
["bitfinex","ETHUSD",1731781988386,3.14621,3178.5,3178.4,0.23373622]
["bitfinex","ETHUSD",1731781988604,3.69621,3178.5,3178.4,0.23373622]
["bitfinex","ETHUSD",1731781988982,1.83887499,3178.8,3178.4,0.23373622]
["bitfinex","ETHUSD",1731781989187,1.83887499,3178.8,3178.5,0.23373622]
["bitfinex","ETHUSD",1731781989397,1.83887499,3178.8,3178.6,0.23373622]
["bitfinex","ETHUSD",1731781989602,1.83887499,3178.8,3178.7,0.23373622]
["bitfinex","ETHUSD",1731781989824,4.98472499,3178.8,3178.7,0.23373622]
["bitfinex","ETHUSD",1731781990033,1.83887499,3178.8,3178.7,0.23373622]
["bitfinex","ETHUSD",1731781990349,1.83887499,3178.8,3178.7,3.90884]
["bitfinex","ETHUSD",1731781990500,1.83887499,3178.8,3178.7,3.90768636]
["bitfinex","ETHUSD",1731781990709,1.83887499,3178.8,3178.7,6.90768636]
["bitfinex","ETHUSD",1731781990898,3.14515,3179.5,3178.8,3.0]
["bitfinex","ETHUSD",1731781991098,3.14544,3179.2,3178.8,3.31139883]
["bitfinex","ETHUSD",1731781991611,3.14531,3179.4,3178.8,6.45721883]
["bitfinex","ETHUSD",1731781992131,3.14546,3179.2,3178.8,0.31139883]
["bitfinex","ETHUSD",1731781992439,3.14546,3179.2,3178.7,4.07429883]
["bitfinex","ETHUSD",1731781992616,3.14564,3179.0,3178.7,0.31139883]
["bitfinex","ETHUSD",1731781992791,3.1459,3178.8,3178.4,0.31139883]
["bitfinex","ETHUSD",1731781992984,3.14578,3178.9,3178.3,6.45765883]
["bitfinex","ETHUSD",1731781993185,6.29159,3178.9,3178.4,0.31139883]
["bitfinex","ETHUSD",1731781993429,6.29159,3178.9,3178.3,6.14626]
["bitfinex","ETHUSD",1731781993430,6.29159,3178.9,3178.3,6.45765883]
["bitfinex","ETHUSD",1731781993738,3.14578,3178.9,3178.3,6.14626]
["bitfinex","ETHUSD",1731781994024,3.14591,3178.8,3178.2,3.0]
["bitfinex","ETHUSD",1731781994325,3.14591,3178.8,3178.3,0.31158318]
["bitfinex","ETHUSD",1731781995213,0.55,3178.9,3178.3,3.45790318]
["bitfinex","ETHUSD",1731781995414,0.55,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1731781995587,3.14565,3179.0,3178.5,0.31158318]
["bitfinex","ETHUSD",1731781995787,3.14565,3179.0,3178.4,6.45781318]
["bitfinex","ETHUSD",1731781996206,3.14565,3179.0,3178.5,0.31158318]
["bitfinex","ETHUSD",1731781996410,3.14613,3178.5,3178.4,0.31158318]
["bitfinex","ETHUSD",1731781996705,3.14625,3178.4,3178.0,0.31158318]
["bitfinex","ETHUSD",1731781996907,0.55,3178.5,3178.0,0.31158318]
["bitfinex","ETHUSD",1731781997239,3.14629,3178.4,3177.9,0.31158318]
["bitfinex","ETHUSD",1731781997437,3.14636,3178.3,3177.9,0.31175032]
["bitfinex","ETHUSD",1731781997594,3.14636,3178.3,3177.8,0.31175032]
["bitfinex","ETHUSD",1731781997925,3.14646,3178.2,3177.8,0.31175032]
["bitfinex","ETHUSD",1731781998336,3.14636,3178.3,3177.8,0.31175032]
["bitfinex","ETHUSD",1731781998493,3.14655,3178.1,3177.8,0.31175032]
["bitfinex","ETHUSD",1731781998888,3.14683,3177.8,3177.7,0.31175032]
["bitfinex","ETHUSD",1731781999131,3.69673,3177.9,3177.2,0.31175032]
["bitfinex","ETHUSD",1731781999132,3.14703,3177.6,3177.2,0.31175032]
["bitfinex","ETHUSD",1731781999317,3.14732,3177.3,3177.1,0.31175032]
["bitfinex","ETHUSD",1731781999489,3.6967,3178.0,3176.9,0.31175032]
["bitfinex","ETHUSD",1731781999490,3.1472,3177.5,3176.9,0.31175032]
["bitfinex","ETHUSD",1731781999697,6.2944,3177.5,3176.8,3.45956032]
["bitfinex","ETHUSD",1731781999944,3.14723,3177.4,3176.8,3.45956032]
["bitfinex","ETHUSD",1731782000534,3.1472,3177.5,3176.8,3.45956032]
["bitfinex","ETHUSD",1731782000736,3.14704,3177.6,3176.9,3.14771]
["bitfinex","ETHUSD",1731782000947,3.14714,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731782001228,3.14704,3177.6,3176.9,3.14771]
["bitfinex","ETHUSD",1731782001429,0.55,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1731782001630,3.14703,3177.6,3176.9,3.14771]
["bitfinex","ETHUSD",1731782002132,0.55,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1731782002431,3.14694,3177.7,3177.1,3.14751]
["bitfinex","ETHUSD",1731782003196,3.14694,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1731782003197,3.14704,3177.6,3176.9,3.14771]
["bitfinex","ETHUSD",1731782003419,3.14713,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731782003930,3.1472,3177.5,3176.9,3.0]
["bitfinex","ETHUSD",1731782004440,3.1472,3177.5,3176.8,3.0]
["bitfinex","ETHUSD",1731782004592,3.14731,3177.4,3176.6,7.26760032]
["bitfinex","ETHUSD",1731782004792,3.14744,3177.2,3176.6,1.11965032]
["bitfinex","ETHUSD",1731782005137,3.14748,3177.2,3176.6,0.8079]
["bitfinex","ETHUSD",1731782005342,3.14725,3177.4,3176.6,0.8079]
["bitfinex","ETHUSD",1731782005343,3.14752,3177.1,3176.6,0.8079]
["bitfinex","ETHUSD",1731782005518,3.14744,3177.2,3176.6,0.8079]
["bitfinex","ETHUSD",1731782005841,3.14725,3177.4,3176.6,0.8079]
["bitfinex","ETHUSD",1731782006037,3.14747,3177.2,3176.6,0.8079]
["bitfinex","ETHUSD",1731782006508,3.14753,3177.1,3176.6,0.8079]
["bitfinex","ETHUSD",1731782007140,3.14765,3177.0,3176.6,0.8079]
["bitfinex","ETHUSD",1731782007907,3.14748,3177.2,3176.6,0.8079]
["bitfinex","ETHUSD",1731782008690,3.14701,3177.7,3176.9,0.8079]
["bitfinex","ETHUSD",1731782008895,3.14701,3177.7,3176.9,3.8079]
["bitfinex","ETHUSD",1731782009138,3.14701,3177.7,3177.0,3.14756]
["bitfinex","ETHUSD",1731782009640,3.14701,3177.7,3176.9,3.8079]
["bitfinex","ETHUSD",1731782009641,3.14659,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1731782009796,3.14649,3178.2,3177.4,3.14721]
["bitfinex","ETHUSD",1731782010135,8.75,3178.7,3178.0,3.14661]
["bitfinex","ETHUSD",1731782010136,3.14602,3178.7,3178.0,3.14661]
["bitfinex","ETHUSD",1731782010343,3.775198,3178.7,3178.0,3.14661]
["bitfinex","ETHUSD",1731782011006,3.14604,3178.6,3178.0,3.14661]
["bitfinex","ETHUSD",1731782011727,3.14585,3178.8,3178.1,3.14646]
["bitfinex","ETHUSD",1731782012047,3.14596,3178.7,3178.0,3.14661]
["bitfinex","ETHUSD",1731782012899,3.14604,3178.6,3178.0,3.14661]
["bitfinex","ETHUSD",1731782013144,3.69591,3178.8,3178.1,3.14651]
["bitfinex","ETHUSD",1731782013312,3.14595,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1731782014139,3.14555,3179.1,3177.8,0.8079]
["bitfinex","ETHUSD",1731782014349,10.26,3179.6,3177.9,3.14666]
["bitfinex","ETHUSD",1731782014533,3.14601,3178.7,3177.8,0.8286]
["bitfinex","ETHUSD",1731782015196,0.02,3179.4,3178.1,3.0]
["bitfinex","ETHUSD",1731782015397,3.14633,3178.3,3177.9,3.0]
["bitfinex","ETHUSD",1731782015643,0.55,3179.0,3177.8,0.8286]
["bitfinex","ETHUSD",1731782015858,3.14634,3178.3,3177.8,0.8286]
["bitfinex","ETHUSD",1731782016146,3.14617,3178.5,3177.9,3.0]
["bitfinex","ETHUSD",1731782016302,3.14611,3178.6,3177.9,6.14666]
["bitfinex","ETHUSD",1731782017399,3.14614,3178.5,3177.9,6.14666]
["bitfinex","ETHUSD",1731782017834,3.14614,3178.5,3177.8,0.8286]
["bitfinex","ETHUSD",1731782018030,3.14614,3178.5,3177.9,3.0]
["bitfinex","ETHUSD",1731782018369,3.14624,3178.4,3177.9,3.0]
["bitfinex","ETHUSD",1731782019251,3.14635,3178.3,3177.8,0.8286]
["bitfinex","ETHUSD",1731782019773,3.69607,3178.6,3177.8,0.8286]
["bitfinex","ETHUSD",1731782020078,3.14633,3178.3,3177.9,3.0]
["bitfinex","ETHUSD",1731782020233,3.14633,3178.3,3177.8,0.8286]
["bitfinex","ETHUSD",1731782021038,3.14645,3178.2,3177.8,0.8286]
["bitfinex","ETHUSD",1731782021244,3.14629,3178.4,3177.8,0.8286]
["bitfinex","ETHUSD",1731782021445,3.14629,3178.4,3177.8,3.8286]
["bitfinex","ETHUSD",1731782022478,3.14634,3178.3,3177.8,3.8286]
["bitfinex","ETHUSD",1731782022773,3.14634,3178.3,3177.8,0.8286]
["bitfinex","ETHUSD",1731782022944,0.314634,3178.2,3177.6,3.0]
["bitfinex","ETHUSD",1731782023150,0.314634,3178.2,3177.5,0.8145]
["bitfinex","ETHUSD",1731782023151,3.14663,3178.0,3177.5,0.8145]
["bitfinex","ETHUSD",1731782023545,3.14663,3178.0,3177.5,3.8145]
["bitfinex","ETHUSD",1731782024075,3.14639,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1731782024236,3.14653,3178.1,3177.5,0.8145]
["bitfinex","ETHUSD",1731782024434,3.14653,3178.1,3177.6,3.0]
["bitfinex","ETHUSD",1731782025061,3.14639,3178.3,3177.6,3.0]
["bitfinex","ETHUSD",1731782025377,3.1464,3178.3,3177.7,3.14683]
["bitfinex","ETHUSD",1731782025544,3.1464,3178.3,3177.8,3.0]
["bitfinex","ETHUSD",1731782025951,3.14644,3178.2,3177.6,3.0]
["bitfinex","ETHUSD",1731782026149,3.1466,3178.1,3177.6,3.0]
["bitfinex","ETHUSD",1731782026364,3.14673,3177.9,3177.5,0.8145]
["bitfinex","ETHUSD",1731782027287,3.1466,3178.1,3177.5,0.8145]
["bitfinex","ETHUSD",1731782027433,3.1466,3178.1,3177.5,3.96156]
["bitfinex","ETHUSD",1731782027628,3.14632,3178.4,3177.5,3.96156]
["bitfinex","ETHUSD",1731782027833,3.14632,3178.4,3177.6,3.147]
["bitfinex","ETHUSD",1731782027834,3.14644,3178.2,3177.6,3.147]
["bitfinex","ETHUSD",1731782028483,3.14603,3178.7,3177.6,0.06294058]
["bitfinex","ETHUSD",1731782028695,3.14624,3178.4,3177.9,0.8133]
["bitfinex","ETHUSD",1731782029000,3.14636,3178.3,3177.9,0.8133]
["bitfinex","ETHUSD",1731782031152,3.14617,3178.5,3177.9,0.8133]
["bitfinex","ETHUSD",1731782031539,3.14617,3178.5,3177.9,3.95996]
["bitfinex","ETHUSD",1731782032779,3.14617,3178.5,3178.0,0.3144]
["bitfinex","ETHUSD",1731782032987,3.14617,3178.5,3177.9,3.95996]
["bitfinex","ETHUSD",1731782033287,3.69604,3178.6,3177.9,3.95996]
["bitfinex","ETHUSD",1731782033435,3.14613,3178.5,3177.9,3.95996]
["bitfinex","ETHUSD",1731782034138,3.14613,3178.5,3177.9,0.8133]
["bitfinex","ETHUSD",1731782036798,3.14613,3178.5,3177.9,3.96002]
["bitfinex","ETHUSD",1731782038489,3.14613,3178.5,3177.9,4.27178301]
["bitfinex","ETHUSD",1731782038841,3.14663,3178.0,3177.9,0.31176301]
["bitfinex","ETHUSD",1731782039045,3.14663,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1731782039046,3.14673,3177.9,3177.7,0.31176301]
["bitfinex","ETHUSD",1731782039244,3.14683,3177.8,3177.6,0.31176301]
["bitfinex","ETHUSD",1731782039855,3.14663,3178.0,3177.5,0.31176301]
["bitfinex","ETHUSD",1731782040184,3.14663,3178.0,3177.6,0.31176301]
["bitfinex","ETHUSD",1731782040768,3.14674,3177.9,3177.6,0.31176301]
["bitfinex","ETHUSD",1731782041181,3.14674,3177.9,3177.6,0.31228301]
["bitfinex","ETHUSD",1731782041363,3.14674,3177.9,3177.7,0.31228301]
["bitfinex","ETHUSD",1731782041694,3.1466,3178.1,3177.6,0.31228301]
["bitfinex","ETHUSD",1731782041848,3.1466,3178.1,3177.8,0.31228301]
["bitfinex","ETHUSD",1731782042187,0.68421,3178.5,3177.8,3.0]
["bitfinex","ETHUSD",1731782042188,3.14645,3178.2,3177.8,3.0]
["bitfinex","ETHUSD",1731782042388,3.14655,3178.1,3177.9,0.31228301]
["bitfinex","ETHUSD",1731782042571,3.14655,3178.1,3177.7,0.31228301]
["bitfinex","ETHUSD",1731782043260,3.14637,3178.3,3177.8,0.31228301]
["bitfinex","ETHUSD",1731782043593,3.1465,3178.2,3177.8,0.31228301]
["bitfinex","ETHUSD",1731782044131,3.14637,3178.3,3177.9,0.7567]
["bitfinex","ETHUSD",1731782044613,3.14637,3178.3,3177.9,1.06898301]
["bitfinex","ETHUSD",1731782045211,3.14624,3178.4,3177.9,1.06898301]
["bitfinex","ETHUSD",1731782045507,3.14643,3178.2,3177.9,1.06898301]
["bitfinex","ETHUSD",1731782045883,3.14663,3178.0,3177.9,0.31228301]
["bitfinex","ETHUSD",1731782046214,3.14663,3178.0,3177.7,0.31228301]
["bitfinex","ETHUSD",1731782046561,3.14663,3178.0,3177.8,0.31228301]
["bitfinex","ETHUSD",1731782047158,3.14663,3178.0,3177.7,0.31228301]
["bitfinex","ETHUSD",1731782047407,3.14683,3177.8,3177.5,0.7567]
["bitfinex","ETHUSD",1731782047606,3.14683,3177.8,3177.5,1.06915419]
["bitfinex","ETHUSD",1731782047850,3.14683,3177.8,3177.5,0.7567]
["bitfinex","ETHUSD",1731782047969,3.14693,3177.7,3177.5,0.7567]
["bitfinex","ETHUSD",1731782048376,3.14693,3177.7,3177.3,0.31245419]
["bitfinex","ETHUSD",1731782048696,3.14683,3177.8,3177.4,0.31245419]
["bitfinex","ETHUSD",1731782049016,3.14673,3177.9,3177.4,0.31245419]
["bitfinex","ETHUSD",1731782049315,3.14654,3178.1,3177.6,0.7567]
["bitfinex","ETHUSD",1731782049473,3.14654,3178.1,3177.6,1.06915419]
["bitfinex","ETHUSD",1731782049675,3.14664,3178.0,3177.6,0.7567]
["bitfinex","ETHUSD",1731782050008,3.14664,3178.0,3177.6,1.06915419]
["bitfinex","ETHUSD",1731782050569,3.14651,3178.2,3177.6,4.06915419]
["bitfinex","ETHUSD",1731782050882,3.14666,3178.0,3177.6,1.06915419]
["bitfinex","ETHUSD",1731782051417,3.14674,3177.9,3177.6,1.06915419]
["bitfinex","ETHUSD",1731782051823,3.14674,3177.9,3177.6,0.7567]
["bitfinex","ETHUSD",1731782052426,3.14674,3177.9,3177.6,1.06915419]
["bitfinex","ETHUSD",1731782053289,3.14684,3177.8,3177.6,1.06915419]
["bitfinex","ETHUSD",1731782053487,3.14674,3177.9,3177.4,0.31245419]
["bitfinex","ETHUSD",1731782053910,3.14674,3177.9,3177.5,0.31245419]
["bitfinex","ETHUSD",1731782054120,3.14674,3177.9,3177.3,3.90401]
["bitfinex","ETHUSD",1731782054426,3.14674,3177.9,3177.4,0.31222264]
["bitfinex","ETHUSD",1731782054727,3.14656,3178.1,3177.4,3.31222264]
["bitfinex","ETHUSD",1731782054883,3.1467,3178.0,3177.6,0.7567]
["bitfinex","ETHUSD",1731782055226,3.14673,3177.9,3177.6,0.7567]
["bitfinex","ETHUSD",1731782056321,3.14684,3177.8,3177.6,0.7567]
["bitfinex","ETHUSD",1731782056910,3.14673,3177.9,3177.6,0.7567]
["bitfinex","ETHUSD",1731782058283,3.14656,3178.1,3177.6,0.7567]
["bitfinex","ETHUSD",1731782058695,3.14656,3178.1,3177.6,1.06892264]
["bitfinex","ETHUSD",1731782058927,3.14664,3178.0,3177.6,0.7567]
["bitfinex","ETHUSD",1731782059642,3.14656,3178.1,3177.6,0.7567]
["bitfinex","ETHUSD",1731782059844,3.14656,3178.1,3177.6,1.06892264]
["bitfinex","ETHUSD",1731782060198,0.55,3178.4,3177.6,0.7567]
["bitfinex","ETHUSD",1731782060411,3.1468,3177.9,3177.6,0.7567]
["bitfinex","ETHUSD",1731782061033,3.14693,3177.7,3177.6,0.7567]
["bitfinex","ETHUSD",1731782061247,3.1468,3177.9,3177.6,0.7567]
["bitfinex","ETHUSD",1731782061448,3.14683,3177.8,3177.6,0.7567]
["bitfinex","ETHUSD",1731782063004,3.14657,3178.1,3177.4,0.31222264]
["bitfinex","ETHUSD",1731782063005,0.55,3178.0,3177.4,0.31222264]
["bitfinex","ETHUSD",1731782063199,3.14712,3177.5,3177.2,1.12222264]
["bitfinex","ETHUSD",1731782064548,3.14697,3177.7,3177.2,1.12222264]
["bitfinex","ETHUSD",1731782065048,3.14714,3177.5,3177.2,1.12199001]
["bitfinex","ETHUSD",1731782065414,6.29436,3177.5,3177.2,1.12199001]
["bitfinex","ETHUSD",1731782065727,0.55,3178.0,3177.2,1.12199001]
["bitfinex","ETHUSD",1731782065728,3.14709,3177.6,3177.2,1.12199001]
["bitfinex","ETHUSD",1731782065928,6.29421,3177.6,3177.2,1.12199001]
["bitfinex","ETHUSD",1731782066249,3.14715,3177.5,3177.2,0.81]
["bitfinex","ETHUSD",1731782066401,3.14723,3177.4,3177.2,0.81]
["bitfinex","ETHUSD",1731782066619,3.14723,3177.4,3177.2,1.12199001]
["bitfinex","ETHUSD",1731782067044,3.14723,3177.4,3177.2,0.81]
["bitfinex","ETHUSD",1731782067252,3.14742,3177.2,3177.1,0.31199001]
["bitfinex","ETHUSD",1731782067733,3.14742,3177.2,3177.0,1.08679001]
["bitfinex","ETHUSD",1731782067904,3.14742,3177.2,3177.0,0.7748]
["bitfinex","ETHUSD",1731782068300,3.14752,3177.1,3176.7,0.7748]
["bitfinex","ETHUSD",1731782069050,3.14782,3176.8,3176.7,0.7748]
["bitfinex","ETHUSD",1731782069351,3.14809,3176.6,3176.1,0.7748]
["bitfinex","ETHUSD",1731782070004,3.14812,3176.5,3176.1,0.7748]
["bitfinex","ETHUSD",1731782072613,0.55,3177.0,3176.1,0.7748]
["bitfinex","ETHUSD",1731782072810,3.14841,3176.2,3176.1,0.7748]
["bitfinex","ETHUSD",1731782073004,3.14822,3176.4,3175.7,6.92364]
["bitfinex","ETHUSD",1731782073217,3.14831,3176.3,3175.7,3.7748]
["bitfinex","ETHUSD",1731782073749,3.14815,3176.5,3175.8,3.1488]
["bitfinex","ETHUSD",1731782073953,8.74,3177.2,3176.0,0.7748]
["bitfinex","ETHUSD",1731782074159,3.14773,3176.9,3176.2,0.7748]
["bitfinex","ETHUSD",1731782074322,3.14752,3177.1,3176.2,0.7748]
["bitfinex","ETHUSD",1731782074323,3.14763,3177.0,3176.3,3.92304]
["bitfinex","ETHUSD",1731782074523,3.14763,3177.0,3176.2,5.47124716]
["bitfinex","ETHUSD",1731782074524,0.24182821,3177.4,3176.4,3.92297]
["bitfinex","ETHUSD",1731782074754,3.14762,3177.0,3176.4,3.92297]
["bitfinex","ETHUSD",1731782075063,3.14759,3177.1,3176.6,0.7748]
["bitfinex","ETHUSD",1731782075428,3.14742,3177.2,3176.6,0.7748]
["bitfinex","ETHUSD",1731782075646,8.74,3177.6,3176.9,3.0]
["bitfinex","ETHUSD",1731782075647,3.14703,3177.6,3176.9,3.0]
["bitfinex","ETHUSD",1731782075850,3.14713,3177.5,3177.1,0.7748]
["bitfinex","ETHUSD",1731782076046,3.14724,3177.4,3177.1,0.7748]
["bitfinex","ETHUSD",1731782076420,3.14703,3177.6,3177.1,0.7748]
["bitfinex","ETHUSD",1731782077459,3.14713,3177.5,3177.1,0.7748]
["bitfinex","ETHUSD",1731782078325,3.14723,3177.4,3177.1,0.7748]
["bitfinex","ETHUSD",1731782078695,3.14713,3177.5,3177.1,0.7748]
["bitfinex","ETHUSD",1731782079924,3.1474,3177.3,3177.1,0.7748]
["bitfinex","ETHUSD",1731782080621,3.14742,3177.2,3177.1,0.7748]
["bitfinex","ETHUSD",1731782080825,3.14753,3177.1,3176.6,0.8227]
["bitfinex","ETHUSD",1731782082101,3.14753,3177.1,3176.6,3.8227]
["bitfinex","ETHUSD",1731782083094,3.14735,3177.3,3176.6,3.8227]
["bitfinex","ETHUSD",1731782083294,6.29474,3177.3,3176.6,3.8227]
["bitfinex","ETHUSD",1731782083532,3.14735,3177.3,3176.6,6.9707]
["bitfinex","ETHUSD",1731782084147,3.14735,3177.3,3176.8,3.0]
["bitfinex","ETHUSD",1731782084822,3.14695,3177.7,3177.1,0.8227]
["bitfinex","ETHUSD",1731782085243,3.14695,3177.7,3177.1,3.97022]
["bitfinex","ETHUSD",1731782085837,3.1471,3177.6,3177.1,0.8227]
["bitfinex","ETHUSD",1731782087046,3.14695,3177.7,3177.1,0.8227]
["bitfinex","ETHUSD",1731782087246,3.14713,3177.5,3177.1,0.8227]
["bitfinex","ETHUSD",1731782087545,3.14695,3177.7,3177.1,3.8227]
["bitfinex","ETHUSD",1731782087546,3.14708,3177.6,3177.1,3.8227]
["bitfinex","ETHUSD",1731782087910,3.14695,3177.7,3177.1,0.8227]
["bitfinex","ETHUSD",1731782088105,3.14714,3177.5,3177.1,0.8227]
["bitfinex","ETHUSD",1731782088515,3.14674,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1731782088742,3.14693,3177.7,3177.1,6.97019]
["bitfinex","ETHUSD",1731782090247,3.14689,3177.8,3177.1,6.97019]
["bitfinex","ETHUSD",1731782090542,3.14694,3177.7,3177.1,6.97019]
["bitfinex","ETHUSD",1731782091251,3.14694,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1731782091400,3.14674,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731782092722,3.14697,3177.7,3177.1,3.8227]
["bitfinex","ETHUSD",1731782093202,3.14697,3177.7,3177.1,6.97022]
["bitfinex","ETHUSD",1731782094335,3.14697,3177.7,3177.1,3.8227]
["bitfinex","ETHUSD",1731782094521,3.14698,3177.7,3177.1,3.8227]
["bitfinex","ETHUSD",1731782095848,3.14685,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731782096012,3.14685,3177.8,3177.3,3.0]
["bitfinex","ETHUSD",1731782096216,3.14677,3177.9,3177.3,3.0]
["bitfinex","ETHUSD",1731782096521,3.14693,3177.7,3177.3,3.0]
["bitfinex","ETHUSD",1731782097135,3.14693,3177.7,3177.1,3.8227]
["bitfinex","ETHUSD",1731782098365,3.14693,3177.7,3177.1,6.97021]
["bitfinex","ETHUSD",1731782098723,3.14693,3177.7,3177.1,3.8227]
["bitfinex","ETHUSD",1731782099425,6.29394,3177.7,3177.1,3.8227]
["bitfinex","ETHUSD",1731782099830,3.14693,3177.7,3177.1,3.8227]
["bitfinex","ETHUSD",1731782100491,3.14703,3177.6,3177.1,3.8227]
["bitfinex","ETHUSD",1731782101024,3.14694,3177.7,3177.1,3.97021]
["bitfinex","ETHUSD",1731782101566,3.14694,3177.7,3177.2,3.0]
["bitfinex","ETHUSD",1731782102040,6.29357,3177.9,3177.2,6.14741]
["bitfinex","ETHUSD",1731782102239,6.29357,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1731782102240,3.14676,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1731782102458,0.55,3178.5,3177.5,0.8122]
["bitfinex","ETHUSD",1731782102763,3.14669,3178.0,3177.5,0.8122]
["bitfinex","ETHUSD",1731782103555,3.515913,3178.4,3177.5,0.8122]
["bitfinex","ETHUSD",1731782103766,3.14659,3178.1,3177.5,0.8122]
["bitfinex","ETHUSD",1731782103950,3.14633,3178.3,3177.6,3.14695]
["bitfinex","ETHUSD",1731782103951,3.1465,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1731782104153,3.14654,3178.1,3177.5,0.8122]
["bitfinex","ETHUSD",1731782104681,3.14663,3178.0,3177.5,0.8122]
["bitfinex","ETHUSD",1731782105387,3.14654,3178.1,3177.5,0.8122]
["bitfinex","ETHUSD",1731782105590,3.14654,3178.1,3177.5,3.95926]
["bitfinex","ETHUSD",1731782105775,3.14649,3178.2,3177.5,3.95926]
["bitfinex","ETHUSD",1731782106584,3.1466,3178.1,3177.5,3.95926]
["bitfinex","ETHUSD",1731782106942,3.1466,3178.1,3177.6,0.8122]
["bitfinex","ETHUSD",1731782107576,3.1466,3178.1,3177.6,3.8122]
["bitfinex","ETHUSD",1731782108788,3.14635,3178.3,3177.6,3.8122]
["bitfinex","ETHUSD",1731782108987,3.14616,3178.5,3177.8,3.0]
["bitfinex","ETHUSD",1731782109195,3.14625,3178.4,3177.9,0.8122]
["bitfinex","ETHUSD",1731782110264,3.14633,3178.3,3177.9,0.8122]
["bitfinex","ETHUSD",1731782110474,3.1466,3178.1,3178.0,0.23424458]
["bitfinex","ETHUSD",1731782111092,3.14636,3178.3,3178.0,0.23424458]
["bitfinex","ETHUSD",1731782111254,3.14643,3178.2,3178.1,0.23424458]
["bitfinex","ETHUSD",1731782114213,3.14636,3178.3,3177.5,0.8122]
["bitfinex","ETHUSD",1731782114214,3.14696,3177.7,3177.5,0.8122]
["bitfinex","ETHUSD",1731782114708,3.14696,3177.7,3177.6,0.23443584]
["bitfinex","ETHUSD",1731782121012,11.88655,3178.1,3177.6,1.05583977]
["bitfinex","ETHUSD",1731782121323,3.14636,3178.3,3177.6,1.05583977]
["bitfinex","ETHUSD",1731782121324,3.14636,3178.3,3177.7,0.23420225]
["bitfinex","ETHUSD",1731782121505,3.14636,3178.3,3177.8,0.23420225]
["bitfinex","ETHUSD",1731782121703,3.14636,3178.3,3177.9,1.05580225]
["bitfinex","ETHUSD",1731782121888,3.14636,3178.3,3178.0,0.23420225]
["bitfinex","ETHUSD",1731782122072,3.14636,3178.3,3178.1,0.23407667]
["bitfinex","ETHUSD",1731782122270,3.14636,3178.3,3177.9,0.8216]
["bitfinex","ETHUSD",1731782122271,3.14636,3178.3,3178.2,0.23407667]
["bitfinex","ETHUSD",1731782122867,3.1462,3178.5,3177.9,0.8216]
["bitfinex","ETHUSD",1731782123081,3.1462,3178.5,3178.2,0.2340524]
["bitfinex","ETHUSD",1731782123386,3.14624,3178.4,3178.3,0.2340524]
["bitfinex","ETHUSD",1731782124992,3.14611,3178.6,3178.3,0.2340524]
["bitfinex","ETHUSD",1731782125204,3.14594,3178.7,3178.4,1.0142524]
["bitfinex","ETHUSD",1731782125431,3.14604,3178.6,3178.5,0.2340524]
["bitfinex","ETHUSD",1731782126907,3.14595,3178.7,3178.5,0.2340524]
["bitfinex","ETHUSD",1731782127105,3.14564,3179.0,3178.0,2.40828207]
["bitfinex","ETHUSD",1731782127106,3.14564,3179.0,3178.6,0.2340524]
["bitfinex","ETHUSD",1731782127349,3.14594,3178.7,3178.6,0.2340524]
["bitfinex","ETHUSD",1731782127498,3.14604,3178.6,3178.4,0.7802]
["bitfinex","ETHUSD",1731782127842,3.14604,3178.6,3178.5,0.23369979]
["bitfinex","ETHUSD",1731782132254,3.21154434,3178.6,3178.5,0.23369979]
["bitfinex","ETHUSD",1731782134102,0.06550434,3178.6,3178.5,0.23369979]
["bitfinex","ETHUSD",1731782134421,3.14584,3178.8,3178.5,0.23369979]
["bitfinex","ETHUSD",1731782134615,0.06575884,3178.6,3178.1,3.1465]
["bitfinex","ETHUSD",1731782134837,3.14584,3178.8,3178.3,0.7802]
["bitfinex","ETHUSD",1731782135050,0.06574027,3178.5,3178.4,0.23361786]
["bitfinex","ETHUSD",1731782135205,3.14584,3178.8,3178.4,0.23361786]
["bitfinex","ETHUSD",1731782135407,0.06574027,3178.5,3178.3,0.7802]
["bitfinex","ETHUSD",1731782135704,3.14584,3178.8,3178.4,0.23359522]
["bitfinex","ETHUSD",1731782135909,3.14584,3178.8,3178.5,0.23359522]
["bitfinex","ETHUSD",1731782136133,3.14598,3178.7,3178.6,0.23359522]
["bitfinex","ETHUSD",1731782136535,3.14598,3178.7,3178.3,0.7802]
["bitfinex","ETHUSD",1731782136739,3.14598,3178.7,3178.6,0.23357513]
["bitfinex","ETHUSD",1731782137048,3.14604,3178.6,3178.3,0.7802]
["bitfinex","ETHUSD",1731782137259,11.88554,3179.1,3178.4,0.2335785]
["bitfinex","ETHUSD",1731782137411,10.30328207,3179.7,3178.6,0.7854]
["bitfinex","ETHUSD",1731782137412,19.0,3179.6,3178.6,0.7854]
["bitfinex","ETHUSD",1731782137613,19.0,3179.6,3178.7,0.2335785]
["bitfinex","ETHUSD",1731782137614,3.14514,3179.5,3178.7,0.2335785]
["bitfinex","ETHUSD",1731782137919,3.14514,3179.5,3178.6,3.7854]
["bitfinex","ETHUSD",1731782137920,3.14525,3179.4,3178.8,0.2335785]
["bitfinex","ETHUSD",1731782138155,3.14525,3179.4,3178.9,0.2335785]
["bitfinex","ETHUSD",1731782138358,3.14525,3179.4,3178.6,0.7854]
["bitfinex","ETHUSD",1731782138359,3.14525,3179.4,3179.0,0.2335785]
["bitfinex","ETHUSD",1731782138574,3.14551,3179.2,3179.1,0.2335785]
["bitfinex","ETHUSD",1731782140397,3.14551,3179.2,3178.6,0.7854]
["bitfinex","ETHUSD",1731782140690,3.14554,3179.1,3178.6,0.7854]
["bitfinex","ETHUSD",1731782140857,3.14551,3179.2,3178.8,0.7854]
["bitfinex","ETHUSD",1731782141056,3.14556,3179.1,3178.9,0.23334756]
["bitfinex","ETHUSD",1731782141297,3.14556,3179.1,3179.0,0.23334756]
["bitfinex","ETHUSD",1731782141504,3.14556,3179.1,3178.9,0.23334756]
["bitfinex","ETHUSD",1731782141790,3.14556,3179.1,3179.0,0.23334756]
["bitfinex","ETHUSD",1731782145283,3.14556,3179.1,3178.8,0.7854]
["bitfinex","ETHUSD",1731782145491,3.14565,3179.0,3178.8,0.7854]
["bitfinex","ETHUSD",1731782146703,3.14592,3178.8,3178.3,0.7575]
["bitfinex","ETHUSD",1731782148126,3.14606,3178.6,3178.3,0.7575]
["bitfinex","ETHUSD",1731782148397,3.14606,3178.6,3178.0,0.7575]
["bitfinex","ETHUSD",1731782148398,3.14623,3178.4,3178.0,0.7575]
["bitfinex","ETHUSD",1731782148605,3.14606,3178.6,3178.0,0.7575]
["bitfinex","ETHUSD",1731782148901,3.14614,3178.5,3178.0,0.7575]
["bitfinex","ETHUSD",1731782149459,3.14614,3178.5,3178.0,3.7575]
["bitfinex","ETHUSD",1731782150599,0.06578145,3178.4,3178.0,3.7575]
["bitfinex","ETHUSD",1731782151896,0.06578145,3178.4,3178.0,6.90412]
["bitfinex","ETHUSD",1731782152303,3.14594,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1731782152500,0.06573654,3178.3,3178.1,0.7575]
["bitfinex","ETHUSD",1731782152667,3.14604,3178.6,3178.1,0.7575]
["bitfinex","ETHUSD",1731782152871,0.06567441,3178.2,3178.1,0.7575]
["bitfinex","ETHUSD",1731782153085,3.14604,3178.6,3178.1,0.7575]
["bitfinex","ETHUSD",1731782153526,0.06574837,3178.5,3178.1,0.7575]
["bitfinex","ETHUSD",1731782154468,0.06574837,3178.5,3178.3,0.7575]
["bitfinex","ETHUSD",1731782154631,0.06574837,3178.5,3178.4,3.7575]
["bitfinex","ETHUSD",1731782154826,3.14585,3178.8,3178.4,3.7575]
["bitfinex","ETHUSD",1731782155141,3.14585,3178.8,3178.4,0.7575]
["bitfinex","ETHUSD",1731782155328,0.06361254,3178.7,3178.4,0.7575]
["bitfinex","ETHUSD",1731782155529,3.14606,3178.6,3178.4,0.7575]
["bitfinex","ETHUSD",1731782155770,3.14613,3178.5,3178.4,0.7575]
["bitfinex","ETHUSD",1731782155932,3.20971653,3178.5,3178.1,0.7575]
["bitfinex","ETHUSD",1731782156132,3.14629,3178.4,3178.1,0.7575]
["bitfinex","ETHUSD",1731782156355,3.20985289,3178.4,3178.1,0.7575]
["bitfinex","ETHUSD",1731782156666,3.14634,3178.3,3178.1,0.7575]
["bitfinex","ETHUSD",1731782156875,6.35615289,3178.4,3178.1,0.7575]
["bitfinex","ETHUSD",1731782157029,0.06351561,3178.2,3178.1,0.7575]
["bitfinex","ETHUSD",1731782157226,3.14641,3178.3,3178.1,0.7575]
["bitfinex","ETHUSD",1731782157540,0.06349534,3178.2,3178.1,3.90403]
["bitfinex","ETHUSD",1731782157857,3.146,3178.7,3178.1,3.90403]
["bitfinex","ETHUSD",1731782157858,3.146,3178.7,3178.1,0.7575]
["bitfinex","ETHUSD",1731782158053,0.06349534,3178.2,3178.1,0.7575]
["bitfinex","ETHUSD",1731782158255,3.14614,3178.5,3178.1,0.7575]
["bitfinex","ETHUSD",1731782158772,3.14643,3178.2,3178.1,0.7575]
["bitfinex","ETHUSD",1731782158927,3.14643,3178.2,3177.8,1.13672655]
["bitfinex","ETHUSD",1731782159124,3.2099294,3178.2,3177.8,1.13672655]
["bitfinex","ETHUSD",1731782159530,3.2099294,3178.2,3177.8,0.8246]
["bitfinex","ETHUSD",1731782159726,3.2099294,3178.2,3177.8,1.96450686]
["bitfinex","ETHUSD",1731782159931,3.2099294,3178.2,3177.8,2.27663341]
["bitfinex","ETHUSD",1731782159932,0.0634994,3178.2,3177.8,2.27663341]
["bitfinex","ETHUSD",1731782160248,3.14644,3178.2,3177.8,2.27663341]
["bitfinex","ETHUSD",1731782160556,0.06346869,3178.1,3177.8,2.27663341]
["bitfinex","ETHUSD",1731782160759,0.06346869,3178.1,3177.8,5.27669361]
["bitfinex","ETHUSD",1731782160926,0.06346869,3178.1,3177.8,2.27669361]
["bitfinex","ETHUSD",1731782161134,0.06344504,3178.0,3177.8,5.27669361]
["bitfinex","ETHUSD",1731782161333,3.14649,3178.2,3177.8,4.96450686]
["bitfinex","ETHUSD",1731782161568,0.0634214,3177.9,3177.8,4.96450686]
["bitfinex","ETHUSD",1731782161784,3.14653,3178.1,3177.8,0.8246]
["bitfinex","ETHUSD",1731782161931,0.0634214,3177.9,3177.8,1.96450686]
["bitfinex","ETHUSD",1731782162133,0.369592,3178.7,3177.8,5.11133686]
["bitfinex","ETHUSD",1731782162134,3.1462,3178.5,3177.8,5.11133686]
["bitfinex","ETHUSD",1731782162333,0.0634214,3177.9,3177.8,8.11133686]
["bitfinex","ETHUSD",1731782162565,3.14635,3178.3,3177.8,8.11133686]
["bitfinex","ETHUSD",1731782162791,0.0634214,3177.9,3177.8,8.11133686]
["bitfinex","ETHUSD",1731782162949,3.14635,3178.3,3177.8,8.11133686]
["bitfinex","ETHUSD",1731782163151,0.0634214,3177.9,3177.8,8.11133686]
["bitfinex","ETHUSD",1731782163479,3.14635,3178.3,3177.8,8.11133686]
["bitfinex","ETHUSD",1731782163680,0.0634214,3177.9,3177.8,8.11133686]
["bitfinex","ETHUSD",1731782163836,3.1462,3178.5,3177.8,8.11133686]
["bitfinex","ETHUSD",1731782164143,0.0634214,3177.9,3177.8,6.97143]
["bitfinex","ETHUSD",1731782164348,3.14622,3178.5,3177.9,4.13990686]
["bitfinex","ETHUSD",1731782164554,10.3074,3178.9,3178.0,3.97122]
["bitfinex","ETHUSD",1731782164555,3.14597,3178.7,3178.0,3.97122]
["bitfinex","ETHUSD",1731782164755,6.29198,3178.7,3178.0,3.97122]
["bitfinex","ETHUSD",1731782164961,3.14604,3178.6,3178.0,3.97122]
["bitfinex","ETHUSD",1731782165379,3.14604,3178.6,3178.1,1.13990686]
["bitfinex","ETHUSD",1731782165380,0.06356325,3178.5,3178.1,1.13990686]
["bitfinex","ETHUSD",1731782165530,0.06356325,3178.5,3178.0,3.97122]
["bitfinex","ETHUSD",1731782166056,0.06356325,3178.5,3178.3,1.13990686]
["bitfinex","ETHUSD",1731782166239,0.06356325,3178.5,3178.4,3.97083]
["bitfinex","ETHUSD",1731782166571,0.06357944,3178.5,3178.4,3.97083]
["bitfinex","ETHUSD",1731782166785,11.88576,3178.9,3178.4,3.97083]
["bitfinex","ETHUSD",1731782167134,0.06365034,3178.8,3178.4,3.97083]
["bitfinex","ETHUSD",1731782168337,0.06365034,3178.8,3178.4,0.8246]
["bitfinex","ETHUSD",1731782168536,0.06365034,3178.8,3178.5,3.14611]
["bitfinex","ETHUSD",1731782168743,0.06365034,3178.8,3178.4,0.8246]
["bitfinex","ETHUSD",1731782168938,0.06365034,3178.8,3178.4,3.97076]
["bitfinex","ETHUSD",1731782170180,0.06362671,3178.7,3178.4,3.97076]
["bitfinex","ETHUSD",1731782170494,3.14565,3179.0,3178.5,1.13990686]
["bitfinex","ETHUSD",1731782170793,0.06360307,3178.6,3178.4,3.97076]
["bitfinex","ETHUSD",1731782170954,3.14565,3179.0,3178.4,3.97076]
["bitfinex","ETHUSD",1731782171284,0.06357944,3178.5,3178.4,3.97076]
["bitfinex","ETHUSD",1731782171489,3.14565,3179.0,3178.4,3.97076]
["bitfinex","ETHUSD",1731782171636,0.06357944,3178.5,3178.4,3.97076]
["bitfinex","ETHUSD",1731782171839,3.14581,3178.9,3178.4,0.8246]
["bitfinex","ETHUSD",1731782172069,0.06365034,3178.8,3178.4,0.8246]
["bitfinex","ETHUSD",1731782173019,0.06365034,3178.8,3178.4,3.97082]
["bitfinex","ETHUSD",1731782173201,3.14547,3179.2,3178.4,3.97082]
["bitfinex","ETHUSD",1731782173513,3.14587,3178.8,3178.4,0.8246]
["bitfinex","ETHUSD",1731782173714,3.14564,3179.0,3178.4,3.97076]
["bitfinex","ETHUSD",1731782173883,0.06362671,3178.7,3178.4,3.97076]
["bitfinex","ETHUSD",1731782174089,23.27496686,3179.6,3178.5,4.28601686]
["bitfinex","ETHUSD",1731782174090,3.14543,3179.3,3178.5,4.28601686]
["bitfinex","ETHUSD",1731782174286,3.69537,3179.3,3178.8,0.8246]
["bitfinex","ETHUSD",1731782174494,3.14527,3179.4,3178.8,0.8246]
["bitfinex","ETHUSD",1731782174495,0.55,3179.4,3178.8,0.8246]
["bitfinex","ETHUSD",1731782174694,3.14566,3179.0,3178.8,0.8246]
["bitfinex","ETHUSD",1731782174891,3.14544,3179.2,3178.9,0.3748182]
["bitfinex","ETHUSD",1731782175079,3.14544,3179.2,3179.0,0.3748182]
["bitfinex","ETHUSD",1731782175279,3.14554,3179.1,3178.9,0.8246]
["bitfinex","ETHUSD",1731782175521,3.14554,3179.1,3179.0,0.37473319]
["bitfinex","ETHUSD",1731782177395,3.14554,3179.1,3178.7,0.37473319]
["bitfinex","ETHUSD",1731782177598,3.14554,3179.1,3178.7,0.37470948]
["bitfinex","ETHUSD",1731782177919,3.14554,3179.1,3178.8,0.37470948]
["bitfinex","ETHUSD",1731782178082,3.14554,3179.1,3178.9,0.37470948]
["bitfinex","ETHUSD",1731782178286,3.14554,3179.1,3179.0,0.37470948]
["bitfinex","ETHUSD",1731782178530,3.14554,3179.1,3178.7,0.37470948]
["bitfinex","ETHUSD",1731782178822,3.14554,3179.1,3178.8,0.37470948]
["bitfinex","ETHUSD",1731782178974,3.14554,3179.1,3178.9,0.37470948]
["bitfinex","ETHUSD",1731782179180,3.14554,3179.1,3179.0,0.37470948]
["bitfinex","ETHUSD",1731782179379,3.14554,3179.1,3178.7,0.37470948]
["bitfinex","ETHUSD",1731782179605,3.14535,3179.3,3178.8,0.37470948]
["bitfinex","ETHUSD",1731782179808,3.14554,3179.1,3178.9,0.37470948]
["bitfinex","ETHUSD",1731782180005,3.14554,3179.1,3179.0,0.37470948]
["bitfinex","ETHUSD",1731782180229,3.14554,3179.1,3178.7,0.37470948]
["bitfinex","ETHUSD",1731782180504,0.06376954,3179.0,3178.8,0.37470948]
["bitfinex","ETHUSD",1731782180726,0.06376954,3179.0,3178.9,0.37470948]
["bitfinex","ETHUSD",1731782181424,0.06376954,3179.0,3178.9,8.46525634]
["bitfinex","ETHUSD",1731782181623,3.14514,3179.5,3179.0,3.0]
["bitfinex","ETHUSD",1731782181841,0.06386505,3179.4,3179.1,0.37470948]
["bitfinex","ETHUSD",1731782181988,10.25,3179.6,3179.2,1.17960948]
["bitfinex","ETHUSD",1731782182324,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782182525,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782182885,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782183121,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782183282,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782183482,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782183723,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782184022,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782184237,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782184605,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782184824,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782185029,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782185231,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782186198,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782186399,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782186900,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782187110,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782187299,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782187501,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782187814,0.06388867,3179.5,3179.4,0.37470948]
["bitfinex","ETHUSD",1731782188008,0.06388867,3179.5,3179.3,0.37470948]
["bitfinex","ETHUSD",1731782188216,0.06388867,3179.5,3179.4,0.3742552]
["bitfinex","ETHUSD",1731782188443,0.06388867,3179.5,3179.3,0.3742552]
["bitfinex","ETHUSD",1731782191751,0.06388867,3179.5,3179.3,3.5195752]
["bitfinex","ETHUSD",1731782192085,0.06388867,3179.5,3179.4,0.3742552]
["bitfinex","ETHUSD",1731782193239,0.06388867,3179.5,3179.4,3.3742552]
["bitfinex","ETHUSD",1731782193443,0.06388867,3179.5,3179.4,7.3243952]
["bitfinex","ETHUSD",1731782194480,0.06388867,3179.5,3179.4,7.6386952]
["bitfinex","ETHUSD",1731782194844,10.25,3179.6,3179.4,7.6386952]
["bitfinex","ETHUSD",1731782195185,10.25,3179.6,3179.5,8.84139803]
["bitfinex","ETHUSD",1731782195346,10.25,3179.6,3179.5,8.77850206]
["bitfinex","ETHUSD",1731782195547,7.07295928,3179.6,3179.5,8.78850206]
["bitfinex","ETHUSD",1731782196672,1.75,3179.7,3179.6,7.27424]
["bitfinex","ETHUSD",1731782196870,1.75,3179.7,3179.6,7.6484952]
["bitfinex","ETHUSD",1731782197790,1.75,3179.7,3179.6,7.3441952]
["bitfinex","ETHUSD",1731782198091,1.75,3179.7,3179.6,7.3341952]
["bitfinex","ETHUSD",1731782198462,1.75,3179.7,3179.6,7.3441952]
["bitfinex","ETHUSD",1731782198989,1.75,3179.7,3179.6,9.74858514]
["bitfinex","ETHUSD",1731782201263,1.75,3179.7,3179.6,10.06288514]
["bitfinex","ETHUSD",1731782201264,1e-05,3179.7,3179.6,10.06288514]
["bitfinex","ETHUSD",1731782201504,1e-05,3179.7,3179.6,9.68862994]
["bitfinex","ETHUSD",1731782201653,1e-05,3179.7,3179.6,10.06160647]
["bitfinex","ETHUSD",1731782202048,1e-05,3179.7,3179.6,10.06158517]
["bitfinex","ETHUSD",1731782202691,5.84776725,3179.8,3179.7,0.7582]
["bitfinex","ETHUSD",1731782202908,5.84776725,3179.8,3179.7,6.51790523]
["bitfinex","ETHUSD",1731782203110,5.84776725,3179.8,3179.7,7.27610523]
["bitfinex","ETHUSD",1731782204255,3.68781643,3179.8,3179.7,7.27610523]
["bitfinex","ETHUSD",1731782204457,3.74539151,3179.8,3179.7,7.27610523]
["bitfinex","ETHUSD",1731782205279,3.74539151,3179.8,3179.7,7.508939]
["bitfinex","ETHUSD",1731782208986,3.74539151,3179.8,3179.7,6.90315]
["bitfinex","ETHUSD",1731782209185,3.74539151,3179.8,3179.7,7.50858704]
["bitfinex","ETHUSD",1731782210919,1.66750582,3179.8,3179.7,7.50858704]
["bitfinex","ETHUSD",1731782211419,1.60993074,3179.8,3179.7,7.50858704]
["bitfinex","ETHUSD",1731782211915,0.41623074,3179.8,3179.7,7.82288704]
["bitfinex","ETHUSD",1731782212290,1.37950423,3180.0,3179.9,0.7782]
["bitfinex","ETHUSD",1731782212602,1.43715691,3180.0,3179.9,10.30996121]
["bitfinex","ETHUSD",1731782212769,1.43715691,3180.0,3179.9,10.24707698]
["bitfinex","ETHUSD",1731782213505,1.43715691,3180.0,3179.9,7.84268704]
["bitfinex","ETHUSD",1731782213886,1.3588246,3180.1,3180.0,7.21715]
["bitfinex","ETHUSD",1731782214217,9.14e-06,3180.1,3180.0,8.37258704]
["bitfinex","ETHUSD",1731782214590,1.46870914,3180.2,3180.1,0.02]
["bitfinex","ETHUSD",1731782214783,3.76896066,3180.6,3180.5,6.91235]
["bitfinex","ETHUSD",1731782214984,2.7873305,3180.6,3180.5,7.51778704]
["bitfinex","ETHUSD",1731782215228,2.7873305,3180.6,3180.5,9.92217698]
["bitfinex","ETHUSD",1731782218402,2.7873305,3180.6,3180.5,7.50778704]
["bitfinex","ETHUSD",1731782218605,2.7873305,3180.6,3180.5,6.74958704]
["bitfinex","ETHUSD",1731782219315,2.7873305,3180.6,3180.5,6.74999808]
["bitfinex","ETHUSD",1731782219825,2.7873305,3180.6,3180.5,7.38426934]
["bitfinex","ETHUSD",1731782219981,2.7873305,3180.6,3180.5,6.74999808]
["bitfinex","ETHUSD",1731782220182,2.84337401,3180.6,3180.5,6.74999808]
["bitfinex","ETHUSD",1731782221491,2.84337401,3180.6,3180.5,6.14415]
["bitfinex","ETHUSD",1731782221696,2.84337401,3180.6,3180.5,6.82871603]
["bitfinex","ETHUSD",1731782222003,4.25118506,3180.6,3180.5,0.68459205]
["bitfinex","ETHUSD",1731782222212,4.25118506,3180.6,3180.5,0.37339965]
["bitfinex","ETHUSD",1731782222526,4.25118506,3180.6,3180.5,0.68769965]
["bitfinex","ETHUSD",1731782222527,1.60711816,3180.6,3180.5,0.68769965]
["bitfinex","ETHUSD",1731782222825,1.60711816,3180.6,3180.5,0.37339965]
["bitfinex","ETHUSD",1731782225630,4.75117816,3180.6,3180.5,0.37339965]
["bitfinex","ETHUSD",1731782225783,1.60711816,3180.6,3180.5,0.37339965]
["bitfinex","ETHUSD",1731782226385,1.60711816,3180.6,3180.5,0.37339965]
["bitfinex","ETHUSD",1731782229511,4.75117816,3180.6,3180.5,0.37339965]
["bitfinex","ETHUSD",1731782230049,5.30117816,3180.6,3180.5,0.37339965]
["bitfinex","ETHUSD",1731782230256,5.30117816,3180.6,3179.1,3.14548]
["bitfinex","ETHUSD",1731782230257,0.55,3180.3,3179.6,0.3111924]
["bitfinex","ETHUSD",1731782230412,3.14458,3180.1,3179.6,0.3111924]
["bitfinex","ETHUSD",1731782230612,3.14458,3180.1,3179.5,3.4563224]
["bitfinex","ETHUSD",1731782230956,0.05574609,3180.0,3179.5,3.4563224]
["bitfinex","ETHUSD",1731782231359,0.7791,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1731782231528,0.05571641,3179.9,3179.5,0.3111924]
["bitfinex","ETHUSD",1731782231858,0.73307465,3180.6,3179.2,3.0]
["bitfinex","ETHUSD",1731782231859,3.92401,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731782232177,3.92401,3179.8,3179.3,0.31179959]
["bitfinex","ETHUSD",1731782232178,0.05557004,3179.7,3179.3,0.31179959]
["bitfinex","ETHUSD",1731782232453,0.05557004,3179.7,3179.3,0.31177833]
["bitfinex","ETHUSD",1731782232658,0.7791,3179.7,3179.3,3.0]
["bitfinex","ETHUSD",1731782232826,0.05554642,3179.6,3179.1,6.45730833]
["bitfinex","ETHUSD",1731782233027,0.7791,3179.7,3179.1,6.14553]
["bitfinex","ETHUSD",1731782233350,0.05554642,3179.6,3179.1,6.14553]
["bitfinex","ETHUSD",1731782233545,0.05554642,3179.6,3179.1,6.20843358]
["bitfinex","ETHUSD",1731782233748,0.05554642,3179.6,3179.1,6.14553]
["bitfinex","ETHUSD",1731782233917,0.05554642,3179.6,3179.1,6.45730833]
["bitfinex","ETHUSD",1731782234257,0.7791,3179.5,3179.1,6.45730833]
["bitfinex","ETHUSD",1731782234441,0.7791,3179.5,3179.3,3.0]
["bitfinex","ETHUSD",1731782234640,0.05549917,3179.4,3179.2,3.0]
["bitfinex","ETHUSD",1731782234825,0.7791,3179.5,3179.2,3.0]
["bitfinex","ETHUSD",1731782235014,0.05547555,3179.3,3179.2,3.0]
["bitfinex","ETHUSD",1731782235209,0.7791,3179.5,3179.2,3.0]
["bitfinex","ETHUSD",1731782235756,0.05549917,3179.4,3179.2,3.0]
["bitfinex","ETHUSD",1731782236542,0.05549917,3179.4,3179.3,6.14534]
["bitfinex","ETHUSD",1731782237728,0.7685,3179.8,3179.4,3.0]
["bitfinex","ETHUSD",1731782237928,0.7685,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1731782238132,0.7685,3179.8,3179.4,3.0]
["bitfinex","ETHUSD",1731782238428,0.7685,3179.8,3179.4,6.14518]
["bitfinex","ETHUSD",1731782238743,0.00418647,3179.6,3179.5,6.14512]
["bitfinex","ETHUSD",1731782238932,0.00418647,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731782240516,0.05449397,3179.5,3179.4,3.0]
["bitfinex","ETHUSD",1731782240872,0.05449397,3179.5,3179.4,6.93764]
["bitfinex","ETHUSD",1731782241214,0.05449397,3179.5,3179.3,5.54968994]
["bitfinex","ETHUSD",1731782241215,0.00418647,3179.6,3179.5,6.14514]
["bitfinex","ETHUSD",1731782241655,0.05868686,3179.6,3179.5,6.14514]
["bitfinex","ETHUSD",1731782241866,0.00418647,3179.6,3179.5,6.14514]
["bitfinex","ETHUSD",1731782242232,0.00418647,3179.6,3179.5,6.52233232]
["bitfinex","ETHUSD",1731782244035,0.00418647,3179.6,3179.5,7.30583232]
["bitfinex","ETHUSD",1731782244771,0.00418647,3179.6,3179.5,7.24294]
["bitfinex","ETHUSD",1731782246529,0.80108647,3179.6,3179.5,3.0]
["bitfinex","ETHUSD",1731782246765,0.85380819,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731782247499,0.85380819,3179.6,3179.4,6.14524]
["bitfinex","ETHUSD",1731782247651,0.85380819,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1731782248245,0.85380819,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1731782248445,0.85380819,3179.6,3179.0,0.3143]
["bitfinex","ETHUSD",1731782248688,3.14517,3179.5,3179.0,0.3143]
["bitfinex","ETHUSD",1731782248888,0.88005019,3179.4,3179.0,0.3143]
["bitfinex","ETHUSD",1731782249288,0.88005019,3179.4,3178.9,3.14571]
["bitfinex","ETHUSD",1731782249661,0.88005019,3179.4,3179.0,3.0]
["bitfinex","ETHUSD",1731782249892,4.02531019,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731782250300,0.88005019,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1731782250461,0.88005019,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731782250662,0.88005019,3179.4,3179.0,3.0]
["bitfinex","ETHUSD",1731782250877,0.05265019,3179.4,3179.2,3.14534]
["bitfinex","ETHUSD",1731782251193,0.00418647,3179.6,3179.2,3.14534]
["bitfinex","ETHUSD",1731782251396,0.0525284,3179.3,3179.2,3.14534]
["bitfinex","ETHUSD",1731782251693,0.00418647,3179.6,3179.2,6.14534]
["bitfinex","ETHUSD",1731782251888,0.05257564,3179.5,3179.2,6.14534]
["bitfinex","ETHUSD",1731782252574,0.05257564,3179.5,3179.3,0.3143]
["bitfinex","ETHUSD",1731782252776,3.97273,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731782253178,0.8274,3179.1,3178.6,3.14599]
["bitfinex","ETHUSD",1731782253588,0.05246255,3179.0,3178.6,3.14599]
["bitfinex","ETHUSD",1731782254117,0.05246255,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1731782254246,3.19816255,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1731782255466,3.19816255,3179.0,3178.5,3.0]
["bitfinex","ETHUSD",1731782255669,3.1458,3178.9,3178.5,3.0]
["bitfinex","ETHUSD",1731782255911,0.8274,3178.8,3178.3,6.1463]
["bitfinex","ETHUSD",1731782256065,0.05234309,3178.7,3178.3,6.1463]
["bitfinex","ETHUSD",1731782256406,0.8274,3178.8,3178.3,6.1463]
["bitfinex","ETHUSD",1731782256608,0.05230426,3178.6,3178.1,6.29298]
["bitfinex","ETHUSD",1731782256781,0.05232789,3178.7,3178.3,3.14631]
["bitfinex","ETHUSD",1731782256981,0.05223911,3178.5,3178.4,6.14623]
["bitfinex","ETHUSD",1731782257311,0.8274,3178.8,3178.4,6.14623]
["bitfinex","ETHUSD",1731782257510,0.8274,3178.8,3178.2,3.0]
["bitfinex","ETHUSD",1731782257511,0.05224488,3178.7,3178.2,3.0]
["bitfinex","ETHUSD",1731782257869,3.19825488,3178.7,3178.2,3.0]
["bitfinex","ETHUSD",1731782258509,3.19825488,3178.7,3178.0,0.9]
["bitfinex","ETHUSD",1731782258510,3.1465,3178.2,3178.0,0.9]
["bitfinex","ETHUSD",1731782258816,0.8091,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782259129,0.86119594,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782260304,4.00772594,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782261930,0.0503037,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782263430,3.14628,3178.4,3178.0,0.9]
["bitfinex","ETHUSD",1731782263431,3.14634,3178.3,3178.0,0.9]
["bitfinex","ETHUSD",1731782263593,0.0503037,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782263787,3.14628,3178.4,3178.0,0.9]
["bitfinex","ETHUSD",1731782264025,0.0503037,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782264221,3.14628,3178.4,3178.0,0.9]
["bitfinex","ETHUSD",1731782264425,0.0503037,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782264588,3.14628,3178.4,3178.0,0.9]
["bitfinex","ETHUSD",1731782264807,0.0503037,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782266826,0.2208,3178.5,3178.3,0.01]
["bitfinex","ETHUSD",1731782266994,0.2208,3178.7,3178.3,0.01]
["bitfinex","ETHUSD",1731782269111,0.2208,3178.3,3178.0,0.9]
["bitfinex","ETHUSD",1731782269327,3.14643,3178.2,3178.0,0.9]
["bitfinex","ETHUSD",1731782269530,0.04853288,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782269712,0.2208,3178.3,3178.0,0.9]
["bitfinex","ETHUSD",1731782269914,0.04853718,3178.2,3178.0,0.9]
["bitfinex","ETHUSD",1731782270249,3.36733,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782270449,3.41584353,3178.1,3178.0,0.9]
["bitfinex","ETHUSD",1731782271099,3.41584353,3178.1,3178.0,0.5857]
["bitfinex","ETHUSD",1731782277924,3.96584353,3178.1,3178.0,0.5857]
["bitfinex","ETHUSD",1731782278868,3.41584353,3178.1,3178.0,0.5857]
["bitfinex","ETHUSD",1731782279053,4.34670751,3178.1,3178.0,0.5857]
["bitfinex","ETHUSD",1731782281352,4.34670751,3178.1,3175.6,5.10834858]
["bitfinex","ETHUSD",1731782281353,3.14782,3176.8,3176.4,1.0784]
["bitfinex","ETHUSD",1731782281662,0.2208,3177.3,3176.4,1.0784]
["bitfinex","ETHUSD",1731782281663,3.14811,3176.5,3176.4,0.7641]
["bitfinex","ETHUSD",1731782281971,3.19604638,3176.5,3176.2,0.02]
["bitfinex","ETHUSD",1731782282169,0.04793638,3176.5,3176.2,0.02]
["bitfinex","ETHUSD",1731782282731,3.14792,3176.7,3176.2,0.3343]
["bitfinex","ETHUSD",1731782282939,0.04795699,3176.6,3176.2,0.758999]
["bitfinex","ETHUSD",1731782283428,0.04795699,3176.6,3176.5,0.01]
["bitfinex","ETHUSD",1731782283630,9.36544232,3178.0,3177.0,0.01]
["bitfinex","ETHUSD",1731782283631,3.14715,3177.5,3177.0,0.01]
["bitfinex","ETHUSD",1731782283838,3.14723,3177.4,3177.0,0.01]
["bitfinex","ETHUSD",1731782284059,3.14733,3177.3,3177.0,0.01]
["bitfinex","ETHUSD",1731782284371,0.04483513,3177.2,3177.0,0.01]
["bitfinex","ETHUSD",1731782284570,0.2208,3177.1,3176.4,3.7641]
["bitfinex","ETHUSD",1731782284797,3.36836,3177.1,3176.2,0.02]
["bitfinex","ETHUSD",1731782285095,3.36836,3177.1,3176.4,0.01]
["bitfinex","ETHUSD",1731782285096,3.19246782,3177.0,3176.4,0.01]
["bitfinex","ETHUSD",1731782285392,3.19246782,3177.0,3176.6,0.7741]
["bitfinex","ETHUSD",1731782285393,0.04478782,3177.0,3176.6,0.7741]
["bitfinex","ETHUSD",1731782285597,0.04478782,3177.0,3176.8,0.01]
["bitfinex","ETHUSD",1731782286090,0.2208,3177.4,3176.8,0.01]
["bitfinex","ETHUSD",1731782286091,3.3681,3177.4,3176.8,0.01]
["bitfinex","ETHUSD",1731782286257,0.04478979,3176.9,3176.8,0.4032]
["bitfinex","ETHUSD",1731782286455,3.1473,3177.4,3176.8,0.4032]
["bitfinex","ETHUSD",1731782286656,0.04478979,3176.9,3176.8,0.4032]
["bitfinex","ETHUSD",1731782286866,3.1473,3177.4,3176.8,0.4032]
["bitfinex","ETHUSD",1731782287063,0.04478159,3176.9,3176.8,0.4032]
["bitfinex","ETHUSD",1731782287300,3.1473,3177.4,3176.8,0.4032]
["bitfinex","ETHUSD",1731782287598,3.14729,3177.4,3176.9,0.01]
["bitfinex","ETHUSD",1731782287765,0.04487622,3177.3,3176.9,0.01]
["bitfinex","ETHUSD",1731782288186,3.14742,3177.2,3176.8,0.3932]
["bitfinex","ETHUSD",1731782288373,0.04487622,3177.3,3176.9,0.01]
["bitfinex","ETHUSD",1731782288553,0.2208,3177.6,3176.9,3.15771]
["bitfinex","ETHUSD",1731782288554,0.04482891,3177.1,3176.9,3.15771]
["bitfinex","ETHUSD",1731782288755,3.36792,3177.6,3176.9,0.01]
["bitfinex","ETHUSD",1731782288756,3.1472,3177.5,3176.9,0.01]
["bitfinex","ETHUSD",1731782288956,3.14737,3177.3,3176.9,0.01]
["bitfinex","ETHUSD",1731782289189,0.04485257,3177.2,3176.9,0.01]
["bitfinex","ETHUSD",1731782289398,0.04485257,3177.2,3176.9,0.641573]
["bitfinex","ETHUSD",1731782289577,3.1472,3177.5,3176.9,3.789283]
["bitfinex","ETHUSD",1731782289905,0.04482891,3177.1,3176.9,3.789283]
["bitfinex","ETHUSD",1731782290101,3.1472,3177.5,3176.9,3.789283]
["bitfinex","ETHUSD",1731782290395,0.2208,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731782290594,0.04354262,3177.4,3177.1,3.92282]
["bitfinex","ETHUSD",1731782290796,0.04488956,3177.5,3177.1,4.43247268]
["bitfinex","ETHUSD",1731782291107,0.04484225,3177.3,3177.1,0.7753]
["bitfinex","ETHUSD",1731782291257,3.14705,3177.6,3177.1,0.7753]
["bitfinex","ETHUSD",1731782291807,0.04488956,3177.5,3177.1,0.7753]
["bitfinex","ETHUSD",1731782292173,3.14695,3177.7,3177.1,0.7753]
["bitfinex","ETHUSD",1731782292380,0.0448659,3177.4,3177.1,0.7753]
["bitfinex","ETHUSD",1731782292577,3.14703,3177.6,3177.1,1.20102]
["bitfinex","ETHUSD",1731782292776,0.04484225,3177.3,3177.1,0.7753]
["bitfinex","ETHUSD",1731782292988,3.14736,3177.3,3176.9,0.3143]
["bitfinex","ETHUSD",1731782293168,0.04485956,3177.2,3176.9,0.3143]
["bitfinex","ETHUSD",1731782293363,3.19228956,3177.2,3176.9,0.3143]
["bitfinex","ETHUSD",1731782293572,3.14753,3177.1,3176.9,0.3143]
["bitfinex","ETHUSD",1731782293764,3.14753,3177.1,3176.7,0.01]
["bitfinex","ETHUSD",1731782293765,3.14768,3177.0,3176.7,0.01]
["bitfinex","ETHUSD",1731782293971,0.04477322,3176.9,3176.7,0.01]
["bitfinex","ETHUSD",1731782294393,0.04477322,3176.9,3176.4,1.0896]
["bitfinex","ETHUSD",1731782294701,0.04477322,3176.9,3176.3,0.3143]
["bitfinex","ETHUSD",1731782294702,3.14788,3176.8,3176.3,0.3143]
["bitfinex","ETHUSD",1731782294905,0.04470336,3176.7,3176.3,0.3143]
["bitfinex","ETHUSD",1731782295108,3.14812,3176.5,3176.3,0.3143]
["bitfinex","ETHUSD",1731782295412,0.04462826,3176.4,3176.2,0.01]
["bitfinex","ETHUSD",1731782296670,3.14783,3176.8,3176.2,3.1584]
["bitfinex","ETHUSD",1731782296983,0.04466649,3176.7,3176.2,3.1584]
["bitfinex","ETHUSD",1731782297182,0.04466649,3176.7,3176.4,0.01]
["bitfinex","ETHUSD",1731782297387,0.04466649,3176.7,3176.6,0.01]
["bitfinex","ETHUSD",1731782297582,3.3683,3177.2,3176.6,0.01]
["bitfinex","ETHUSD",1731782297788,0.04465215,3176.7,3176.6,0.01]
["bitfinex","ETHUSD",1731782298011,3.14736,3177.3,3176.6,0.01]
["bitfinex","ETHUSD",1731782298212,3.14736,3177.3,3176.8,3.15782]
["bitfinex","ETHUSD",1731782298213,0.651531,3177.3,3176.8,3.15782]
["bitfinex","ETHUSD",1731782298381,0.04478377,3177.2,3176.8,3.15782]
["bitfinex","ETHUSD",1731782298584,0.04478377,3177.2,3177.0,3.1576]
["bitfinex","ETHUSD",1731782298797,6.51474,3177.7,3177.0,3.1576]
["bitfinex","ETHUSD",1731782298798,3.36775,3177.7,3177.1,3.89593353]
["bitfinex","ETHUSD",1731782299171,3.14677,3177.9,3177.2,3.14735]
["bitfinex","ETHUSD",1731782299600,3.14653,3178.1,3177.3,3.14732]
["bitfinex","ETHUSD",1731782299601,3.14684,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1731782299806,3.14656,3178.1,3177.4,3.15715]
["bitfinex","ETHUSD",1731782299976,3.14656,3178.1,3177.6,0.01]
["bitfinex","ETHUSD",1731782300176,3.14634,3178.3,3177.7,0.7526]
["bitfinex","ETHUSD",1731782300615,3.14643,3178.2,3177.7,0.7526]
["bitfinex","ETHUSD",1731782301781,3.14617,3178.5,3177.8,3.14681]
["bitfinex","ETHUSD",1731782301988,3.14625,3178.4,3177.8,3.852453]
["bitfinex","ETHUSD",1731782302204,3.14623,3178.4,3177.8,3.852453]
["bitfinex","ETHUSD",1731782302812,3.36684,3178.6,3177.9,3.15672]
["bitfinex","ETHUSD",1731782303013,3.14614,3178.5,3177.9,3.15672]
["bitfinex","ETHUSD",1731782303625,3.14614,3178.5,3177.9,0.01]
["bitfinex","ETHUSD",1731782304378,0.2208,3178.6,3177.9,0.01]
["bitfinex","ETHUSD",1731782304606,3.14625,3178.4,3177.9,0.01]
["bitfinex","ETHUSD",1731782306704,3.14653,3178.1,3177.7,0.7526]
["bitfinex","ETHUSD",1731782306885,3.14667,3178.0,3177.4,3.01]
["bitfinex","ETHUSD",1731782308391,3.14667,3178.0,3177.6,0.01]
["bitfinex","ETHUSD",1731782309481,0.2208,3178.1,3177.3,0.7626]
["bitfinex","ETHUSD",1731782309681,0.2208,3178.1,3177.4,0.01]
["bitfinex","ETHUSD",1731782309682,3.1469,3177.8,3177.4,0.01]
["bitfinex","ETHUSD",1731782309918,0.04353638,3177.7,3177.4,0.01]
["bitfinex","ETHUSD",1731782310091,0.04353638,3177.7,3177.3,0.7626]
["bitfinex","ETHUSD",1731782310292,3.14693,3177.7,3177.3,0.7726]
["bitfinex","ETHUSD",1731782310525,0.04351273,3177.6,3177.3,0.7726]
["bitfinex","ETHUSD",1731782310729,0.04351273,3177.6,3177.3,0.02]
["bitfinex","ETHUSD",1731782311614,3.19054273,3177.6,3177.1,0.02]
["bitfinex","ETHUSD",1731782311927,3.14717,3177.5,3177.1,0.01]
["bitfinex","ETHUSD",1731782312123,3.14717,3177.5,3177.1,0.02]
["bitfinex","ETHUSD",1731782312439,0.04343164,3177.4,3177.1,0.02]
["bitfinex","ETHUSD",1731782312726,0.04343164,3177.4,3177.1,0.3343]
["bitfinex","ETHUSD",1731782312924,3.14695,3177.7,3177.1,0.3343]
["bitfinex","ETHUSD",1731782313233,3.14695,3177.7,3176.5,3.92065]
["bitfinex","ETHUSD",1731782313234,3.14759,3177.1,3176.5,3.92065]
["bitfinex","ETHUSD",1731782313389,3.14759,3177.1,3176.7,0.01]
["bitfinex","ETHUSD",1731782313586,0.04330322,3177.0,3176.7,0.01]
["bitfinex","ETHUSD",1731782313811,0.04330322,3177.0,3176.6,0.01]
["bitfinex","ETHUSD",1731782314033,0.04330322,3177.0,3176.5,3.90065]
["bitfinex","ETHUSD",1731782314332,0.04330322,3177.0,3176.6,0.02]
["bitfinex","ETHUSD",1731782314832,0.04330322,3177.0,3176.5,3.90065]
["bitfinex","ETHUSD",1731782315034,0.04330322,3177.0,3176.6,0.01]
["bitfinex","ETHUSD",1731782315345,0.04330322,3177.0,3176.7,0.01]
["bitfinex","ETHUSD",1731782316096,0.04330322,3177.0,3176.6,0.01]
["bitfinex","ETHUSD",1731782316334,3.14763,3177.0,3176.6,0.01]
["bitfinex","ETHUSD",1731782316541,3.19099956,3176.9,3176.5,0.7526]
["bitfinex","ETHUSD",1731782316743,0.26407956,3176.9,3176.4,3.01]
["bitfinex","ETHUSD",1731782317031,0.26407956,3176.9,3176.4,0.02]
["bitfinex","ETHUSD",1731782317337,3.41185956,3176.9,3176.4,0.02]
["bitfinex","ETHUSD",1731782317636,3.41185956,3176.9,3176.2,3.7726]
["bitfinex","ETHUSD",1731782317637,0.26407956,3176.9,3176.2,3.7726]
["bitfinex","ETHUSD",1731782317842,3.14805,3176.6,3176.2,0.01]
["bitfinex","ETHUSD",1731782317991,0.26407956,3176.9,3176.2,0.01]
["bitfinex","ETHUSD",1731782317992,3.14785,3176.8,3176.2,0.01]
["bitfinex","ETHUSD",1731782318337,3.14802,3176.6,3176.2,0.01]
["bitfinex","ETHUSD",1731782318638,3.1912455,3176.5,3176.2,0.01]
["bitfinex","ETHUSD",1731782318943,0.0431255,3176.5,3176.2,0.01]
["bitfinex","ETHUSD",1731782319295,0.0431255,3176.5,3176.0,0.02]
["bitfinex","ETHUSD",1731782319533,3.1912455,3176.5,3176.0,0.02]
["bitfinex","ETHUSD",1731782320904,0.0431255,3176.5,3176.0,0.02]
["bitfinex","ETHUSD",1731782321106,3.14783,3176.8,3176.3,0.01]
["bitfinex","ETHUSD",1731782321407,0.04317283,3176.7,3176.3,0.01]
["bitfinex","ETHUSD",1731782322859,0.04317283,3176.7,3176.3,0.3243]
["bitfinex","ETHUSD",1731782323235,0.04317283,3176.7,3176.4,0.8322]
["bitfinex","ETHUSD",1731782323593,3.14773,3176.9,3176.4,0.8322]
["bitfinex","ETHUSD",1731782323594,0.04305698,3176.6,3176.4,0.8322]
["bitfinex","ETHUSD",1731782323968,3.14783,3176.8,3176.4,0.8322]
["bitfinex","ETHUSD",1731782324189,0.04308065,3176.7,3176.4,0.8322]
["bitfinex","ETHUSD",1731782326562,3.19102065,3176.7,3176.4,0.8322]
["bitfinex","ETHUSD",1731782326763,3.14819,3176.5,3176.1,0.8322]
["bitfinex","ETHUSD",1731782327109,3.14819,3176.5,3176.0,0.3343]
["bitfinex","ETHUSD",1731782327110,0.04296765,3176.4,3176.0,0.3343]
["bitfinex","ETHUSD",1731782327416,0.04296765,3176.4,3176.0,0.3243]
["bitfinex","ETHUSD",1731782327566,3.14832,3176.3,3176.0,0.3243]
["bitfinex","ETHUSD",1731782327765,0.04291109,3176.2,3176.0,0.3243]
["bitfinex","ETHUSD",1731782327969,3.14819,3176.5,3176.0,0.3243]
["bitfinex","ETHUSD",1731782328172,0.04295843,3176.4,3176.0,0.3243]
["bitfinex","ETHUSD",1731782328416,3.14832,3176.3,3176.0,0.3243]
["bitfinex","ETHUSD",1731782328764,0.04289982,3176.2,3176.0,0.3243]
["bitfinex","ETHUSD",1731782329085,3.14832,3176.3,3176.0,0.01]
["bitfinex","ETHUSD",1731782329280,0.04287512,3176.1,3176.0,0.01]
["bitfinex","ETHUSD",1731782329912,3.83179421,3176.5,3176.0,0.01]
["bitfinex","ETHUSD",1731782330211,3.90027463,3176.4,3175.8,3.46308]
["bitfinex","ETHUSD",1731782330366,3.19124613,3176.4,3175.8,3.46308]
["bitfinex","ETHUSD",1731782330567,3.14832,3176.3,3175.8,3.46308]
["bitfinex","ETHUSD",1731782330768,0.04289879,3176.2,3175.8,3.46308]
["bitfinex","ETHUSD",1731782331001,3.14832,3176.3,3175.8,3.46308]
["bitfinex","ETHUSD",1731782331197,0.04287512,3176.1,3175.9,0.01]
["bitfinex","ETHUSD",1731782331410,0.04289879,3176.2,3175.8,3.47308]
["bitfinex","ETHUSD",1731782331593,3.14832,3176.3,3176.0,0.01]
["bitfinex","ETHUSD",1731782331980,3.68800207,3176.6,3176.0,0.01]
["bitfinex","ETHUSD",1731782332185,3.3689,3176.6,3176.0,0.3243]
["bitfinex","ETHUSD",1731782332729,3.14814,3176.5,3176.0,0.3243]
["bitfinex","ETHUSD",1731782333015,3.3689,3176.6,3176.0,0.3243]
["bitfinex","ETHUSD",1731782333168,3.14796,3176.7,3176.1,3.98062]
["bitfinex","ETHUSD",1731782333372,3.14802,3176.6,3176.1,0.8322]
["bitfinex","ETHUSD",1731782334174,3.36865,3176.8,3176.1,0.8322]
["bitfinex","ETHUSD",1731782334476,3.14803,3176.6,3176.1,0.8322]
["bitfinex","ETHUSD",1731782334674,3.14769,3177.0,3176.2,3.15836]
["bitfinex","ETHUSD",1731782334881,3.1478,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1731782335182,3.36834,3177.1,3176.3,3.14831]
["bitfinex","ETHUSD",1731782335388,3.36834,3177.1,3176.5,0.8322]
["bitfinex","ETHUSD",1731782335587,3.14754,3177.1,3176.5,3.98025]
["bitfinex","ETHUSD",1731782335924,3.14763,3177.0,3176.5,0.8322]
["bitfinex","ETHUSD",1731782336223,3.14754,3177.1,3176.5,0.8322]
["bitfinex","ETHUSD",1731782336371,3.14754,3177.1,3176.5,3.98023]
["bitfinex","ETHUSD",1731782336576,0.2208,3177.4,3176.8,0.01]
["bitfinex","ETHUSD",1731782336774,3.36804,3177.4,3176.8,0.01]
["bitfinex","ETHUSD",1731782337018,3.36804,3177.4,3176.6,0.02]
["bitfinex","ETHUSD",1731782337019,3.14745,3177.2,3176.6,0.02]
["bitfinex","ETHUSD",1731782337188,3.14739,3177.3,3176.6,0.02]
["bitfinex","ETHUSD",1731782337525,3.14753,3177.1,3176.6,0.02]
["bitfinex","ETHUSD",1731782338216,3.777022,3177.1,3176.5,0.8322]
["bitfinex","ETHUSD",1731782338524,3.14753,3177.1,3176.5,0.8322]
["bitfinex","ETHUSD",1731782338688,3.14753,3177.1,3176.5,0.8422]
["bitfinex","ETHUSD",1731782339288,3.14775,3176.9,3176.5,0.8422]
["bitfinex","ETHUSD",1731782339517,3.14775,3176.9,3176.5,0.8322]
["bitfinex","ETHUSD",1731782341111,3.14753,3177.1,3176.5,0.8322]
["bitfinex","ETHUSD",1731782341373,3.462283,3177.1,3176.5,0.8322]
["bitfinex","ETHUSD",1731782342269,3.14772,3176.9,3176.5,0.8322]
["bitfinex","ETHUSD",1731782343345,3.14753,3177.1,3176.5,3.98031]
["bitfinex","ETHUSD",1731782343545,3.14753,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731782343786,0.2208,3177.4,3176.6,3.15801]
["bitfinex","ETHUSD",1731782344087,3.14726,3177.4,3176.9,0.7917]
["bitfinex","ETHUSD",1731782344239,3.14733,3177.3,3176.9,0.7917]
["bitfinex","ETHUSD",1731782345596,0.04177373,3177.2,3176.9,0.7917]
["bitfinex","ETHUSD",1731782345963,3.14743,3177.2,3176.9,0.8017]
["bitfinex","ETHUSD",1731782346166,0.04175008,3177.1,3176.9,0.8017]
["bitfinex","ETHUSD",1731782346581,3.14738,3177.3,3176.9,0.8017]
["bitfinex","ETHUSD",1731782346786,0.04178503,3177.2,3176.9,0.7917]
["bitfinex","ETHUSD",1731782347004,0.04178503,3177.2,3176.7,0.7917]
["bitfinex","ETHUSD",1731782347288,3.14789,3176.8,3176.2,0.8017]
["bitfinex","ETHUSD",1731782347489,3.14789,3176.8,3176.3,0.01]
["bitfinex","ETHUSD",1731782347695,0.04168011,3176.7,3176.3,3.15831]
["bitfinex","ETHUSD",1731782348052,3.36848,3177.0,3176.4,3.14818]
["bitfinex","ETHUSD",1731782348247,3.36848,3177.0,3176.3,3.15831]
["bitfinex","ETHUSD",1731782348248,0.04165644,3176.6,3176.5,3.15811]
["bitfinex","ETHUSD",1731782348578,3.14768,3177.0,3176.5,0.01]
["bitfinex","ETHUSD",1731782349165,0.04170377,3176.9,3176.3,0.02]
["bitfinex","ETHUSD",1731782349515,3.14782,3176.8,3176.3,0.01]
["bitfinex","ETHUSD",1731782349653,3.36887,3176.6,3176.2,0.7917]
["bitfinex","ETHUSD",1731782350080,3.18974734,3176.5,3176.2,0.7917]
["bitfinex","ETHUSD",1731782350392,3.1483,3176.4,3175.8,0.7917]
["bitfinex","ETHUSD",1731782350592,3.14842,3176.2,3175.8,0.7917]
["bitfinex","ETHUSD",1731782351297,0.04151134,3176.1,3175.8,0.7917]
["bitfinex","ETHUSD",1731782351868,3.14832,3176.3,3175.8,0.7917]
["bitfinex","ETHUSD",1731782352204,0.04134563,3176.0,3175.8,0.8017]
["bitfinex","ETHUSD",1731782352353,3.1483,3176.4,3175.8,0.8017]
["bitfinex","ETHUSD",1731782352571,3.18976665,3176.3,3175.9,0.01]
["bitfinex","ETHUSD",1731782357104,0.04141665,3176.3,3175.9,0.01]
["bitfinex","ETHUSD",1731782357275,3.18975665,3176.3,3175.9,0.01]
["bitfinex","ETHUSD",1731782358847,3.18975665,3176.3,3175.8,0.7917]
["bitfinex","ETHUSD",1731782360849,6.2972,3176.1,3175.8,0.7917]
["bitfinex","ETHUSD",1731782361055,6.2972,3176.1,3175.6,0.7812]
["bitfinex","ETHUSD",1731782361056,3.14878,3175.9,3175.6,0.7812]
["bitfinex","ETHUSD",1731782361414,0.04128799,3175.8,3175.6,0.8012]
["bitfinex","ETHUSD",1731782361614,3.14859,3176.1,3175.6,0.8012]
["bitfinex","ETHUSD",1731782361915,0.04132814,3176.0,3175.6,0.8012]
["bitfinex","ETHUSD",1731782362634,0.04132814,3176.0,3175.6,3.9502]
["bitfinex","ETHUSD",1731782363242,3.36923,3176.2,3175.6,3.9502]
["bitfinex","ETHUSD",1731782363559,0.04129108,3175.9,3175.8,0.7812]
["bitfinex","ETHUSD",1731782363776,3.14806,3176.6,3176.0,0.01]
["bitfinex","ETHUSD",1731782364053,11.88754,3177.1,3176.2,3.14839]
["bitfinex","ETHUSD",1731782364054,3.14782,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1731782364255,0.336862,3176.7,3176.2,3.14839]
["bitfinex","ETHUSD",1731782364555,3.484842,3176.7,3176.1,0.7812]
["bitfinex","ETHUSD",1731782364737,3.14802,3176.6,3176.1,0.7812]
["bitfinex","ETHUSD",1731782366115,3.14802,3176.6,3176.1,3.92971]
["bitfinex","ETHUSD",1731782366375,3.484782,3176.7,3176.1,3.92971]
["bitfinex","ETHUSD",1731782366619,0.336862,3176.7,3176.1,3.92971]
["bitfinex","ETHUSD",1731782366824,3.484822,3176.7,3176.1,3.92971]
["bitfinex","ETHUSD",1731782367258,3.14765,3177.0,3176.5,0.8287]
["bitfinex","ETHUSD",1731782367259,3.14768,3177.0,3176.5,0.8287]
["bitfinex","ETHUSD",1731782368164,0.2208,3177.3,3176.5,0.8287]
["bitfinex","ETHUSD",1731782368315,3.14735,3177.3,3176.6,3.14799]
["bitfinex","ETHUSD",1731782371348,0.2208,3177.5,3176.9,0.8287]
["bitfinex","ETHUSD",1731782371553,3.14762,3177.0,3176.6,0.8287]
["bitfinex","ETHUSD",1731782371787,0.314762,3176.9,3176.4,0.8487]
["bitfinex","ETHUSD",1731782372079,0.314762,3176.9,3176.4,3.8487]
["bitfinex","ETHUSD",1731782372446,0.314762,3176.9,3176.4,3.8387]
["bitfinex","ETHUSD",1731782372974,0.314762,3176.9,3176.4,6.9869]
["bitfinex","ETHUSD",1731782373354,0.314762,3176.9,3176.4,6.9969]
["bitfinex","ETHUSD",1731782373529,0.314762,3176.9,3176.4,6.9869]
["bitfinex","ETHUSD",1731782373733,3.14784,3176.8,3176.4,0.01]
["bitfinex","ETHUSD",1731782373963,3.4940782,3176.8,3176.4,0.01]
["bitfinex","ETHUSD",1731782374727,0.3462382,3176.8,3176.4,0.01]
["bitfinex","ETHUSD",1731782375133,0.2208,3177.1,3176.4,0.02]
["bitfinex","ETHUSD",1731782375334,3.3682,3177.3,3176.6,3.148]
["bitfinex","ETHUSD",1731782375576,0.04163584,3177.0,3176.8,3.1478]
["bitfinex","ETHUSD",1731782375871,3.14723,3177.4,3176.9,0.8287]
["bitfinex","ETHUSD",1731782376031,3.798738,3177.4,3176.9,0.8287]
["bitfinex","ETHUSD",1731782376232,3.36785,3177.6,3176.9,3.98636]
["bitfinex","ETHUSD",1731782376678,3.14705,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1731782377733,3.14654,3178.1,3177.3,0.01]
["bitfinex","ETHUSD",1731782377967,3.1468,3177.9,3177.4,0.8043]
["bitfinex","ETHUSD",1731782378179,3.14659,3178.1,3177.4,0.8043]
["bitfinex","ETHUSD",1731782378357,3.14659,3178.1,3177.5,3.14705]
["bitfinex","ETHUSD",1731782378880,0.2208,3178.4,3177.4,0.8043]
["bitfinex","ETHUSD",1731782379177,3.14647,3178.2,3177.5,3.14711]
["bitfinex","ETHUSD",1731782379389,3.797827,3178.2,3177.5,3.14711]
["bitfinex","ETHUSD",1731782379533,3.14655,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1731782382149,0.651357,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731782382350,3.14644,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731782382765,3.14633,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1731782383461,3.14633,3178.3,3177.8,0.8043]
["bitfinex","ETHUSD",1731782386594,3.14645,3178.2,3177.8,0.8043]
["bitfinex","ETHUSD",1731782386901,0.314645,3178.1,3177.8,0.8043]
["bitfinex","ETHUSD",1731782387101,3.14645,3178.2,3177.8,0.8043]
["bitfinex","ETHUSD",1731782387401,6.51337,3178.4,3177.8,0.8043]
["bitfinex","ETHUSD",1731782387898,3.14633,3178.3,3177.8,0.8043]
["bitfinex","ETHUSD",1731782388055,3.14645,3178.2,3177.8,0.8043]
["bitfinex","ETHUSD",1731782388791,3.14669,3178.0,3177.5,0.8164]
["bitfinex","ETHUSD",1731782389012,3.14674,3177.9,3177.5,0.8064]
["bitfinex","ETHUSD",1731782389384,3.776068,3177.9,3177.5,0.8064]
["bitfinex","ETHUSD",1731782389699,3.776068,3177.9,3177.0,0.8064]
["bitfinex","ETHUSD",1731782389700,0.2208,3177.9,3177.0,0.8064]
["bitfinex","ETHUSD",1731782389859,3.14752,3177.1,3177.0,0.8064]
["bitfinex","ETHUSD",1731782390060,3.14739,3177.3,3177.0,0.8064]
["bitfinex","ETHUSD",1731782390468,0.04191463,3177.2,3177.0,0.8064]
["bitfinex","ETHUSD",1731782390670,3.14739,3177.3,3177.0,0.8064]
["bitfinex","ETHUSD",1731782390870,0.04189098,3177.1,3177.0,0.8064]
["bitfinex","ETHUSD",1731782391486,3.14732,3177.3,3177.0,0.8064]
["bitfinex","ETHUSD",1731782391687,0.04189098,3177.1,3177.0,0.8064]
["bitfinex","ETHUSD",1731782391857,3.14732,3177.3,3177.0,0.8064]
["bitfinex","ETHUSD",1731782392058,0.04189098,3177.1,3177.0,0.8064]
["bitfinex","ETHUSD",1731782392263,3.14705,3177.6,3177.0,0.8064]
["bitfinex","ETHUSD",1731782392497,3.14724,3177.4,3177.0,0.8064]
["bitfinex","ETHUSD",1731782392961,0.04189406,3177.3,3177.0,0.8064]
["bitfinex","ETHUSD",1731782393299,3.18925406,3177.3,3177.0,0.8064]
["bitfinex","ETHUSD",1731782395704,3.14743,3177.2,3177.0,0.8064]
["bitfinex","ETHUSD",1731782395909,3.18931275,3177.2,3177.0,0.8064]
["bitfinex","ETHUSD",1731782396309,3.50824403,3177.2,3177.0,0.8064]
["bitfinex","ETHUSD",1731782396511,3.50824403,3177.2,3176.8,0.8164]
["bitfinex","ETHUSD",1731782396749,3.50824403,3177.2,3176.8,0.8064]
["bitfinex","ETHUSD",1731782396912,3.50824403,3177.2,3176.8,0.8164]
["bitfinex","ETHUSD",1731782398150,0.04188275,3177.2,3176.8,0.8164]
["bitfinex","ETHUSD",1731782398356,0.04188275,3177.2,3176.8,3.96415]
["bitfinex","ETHUSD",1731782398508,3.14723,3177.4,3176.8,3.96415]
["bitfinex","ETHUSD",1731782398811,0.04185086,3177.1,3176.8,3.96415]
["bitfinex","ETHUSD",1731782399007,3.14723,3177.4,3176.8,3.96415]
["bitfinex","ETHUSD",1731782399261,3.14739,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782399563,3.18928817,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782400411,0.04189817,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782400635,3.18922817,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782400962,3.14743,3177.2,3176.8,0.8164]
["bitfinex","ETHUSD",1731782401113,0.04189817,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782401450,0.04184368,3177.2,3176.8,0.8164]
["bitfinex","ETHUSD",1731782401749,3.14734,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782401944,0.04182002,3177.1,3176.8,3.96418]
["bitfinex","ETHUSD",1731782402250,3.14723,3177.4,3176.8,1.828609]
["bitfinex","ETHUSD",1731782402458,0.04179636,3177.0,3176.8,0.8164]
["bitfinex","ETHUSD",1731782402611,3.14723,3177.4,3176.8,0.8164]
["bitfinex","ETHUSD",1731782402612,3.14733,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782402812,0.0417727,3176.9,3176.8,0.8164]
["bitfinex","ETHUSD",1731782403044,3.14733,3177.3,3176.8,0.8064]
["bitfinex","ETHUSD",1731782403208,0.0417727,3176.9,3176.8,0.8164]
["bitfinex","ETHUSD",1731782403416,3.14733,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782403757,0.0417727,3176.9,3176.8,0.8164]
["bitfinex","ETHUSD",1731782403922,3.14733,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782404148,0.0417727,3176.9,3176.8,0.8164]
["bitfinex","ETHUSD",1731782404355,3.14733,3177.3,3176.8,0.8164]
["bitfinex","ETHUSD",1731782404556,0.0417727,3176.9,3176.6,1.09343992]
["bitfinex","ETHUSD",1731782404759,0.2208,3177.6,3176.6,0.7808]
["bitfinex","ETHUSD",1731782404760,3.36839,3177.1,3176.6,0.7808]
["bitfinex","ETHUSD",1731782404906,0.04174904,3176.8,3176.5,0.01]
["bitfinex","ETHUSD",1731782405111,3.14763,3177.0,3176.5,0.01]
["bitfinex","ETHUSD",1731782405313,0.04172537,3176.7,3176.5,0.01]
["bitfinex","ETHUSD",1731782405636,3.14775,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731782406060,3.36839,3177.1,3176.5,0.01]
["bitfinex","ETHUSD",1731782406354,0.2208,3177.3,3176.7,3.15789]
["bitfinex","ETHUSD",1731782406556,2.40438994,3178.2,3176.7,3.15789]
["bitfinex","ETHUSD",1731782406557,0.0417161,3177.0,3176.8,3.92861]
["bitfinex","ETHUSD",1731782406743,3.14709,3177.6,3176.9,3.14772]
["bitfinex","ETHUSD",1731782407113,3.14715,3177.5,3176.9,3.14772]
["bitfinex","ETHUSD",1731782407817,3.14704,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1731782408231,3.36757,3177.9,3177.1,3.14749]
["bitfinex","ETHUSD",1731782408524,3.14683,3177.8,3177.2,3.9282]
["bitfinex","ETHUSD",1731782408738,3.14694,3177.7,3177.2,3.9282]
["bitfinex","ETHUSD",1731782408944,3.14683,3177.8,3177.2,3.9282]
["bitfinex","ETHUSD",1731782409419,3.14693,3177.7,3177.2,3.9282]
["bitfinex","ETHUSD",1731782410159,3.483536,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731782410451,3.14667,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1731782410659,3.14667,3178.0,3177.3,3.15732]
["bitfinex","ETHUSD",1731782410958,3.14674,3177.9,3177.3,3.15732]
["bitfinex","ETHUSD",1731782411538,3.14683,3177.8,3177.3,0.01]
["bitfinex","ETHUSD",1731782411743,3.483457,3178.0,3177.3,0.01]
["bitfinex","ETHUSD",1731782411928,3.14679,3177.9,3177.3,3.15731]
["bitfinex","ETHUSD",1731782412138,3.14687,3177.8,3177.2,0.7808]
["bitfinex","ETHUSD",1731782412343,3.14701,3177.7,3177.2,0.7808]
["bitfinex","ETHUSD",1731782413052,0.336747,3178.0,3177.2,0.7808]
["bitfinex","ETHUSD",1731782413216,3.14687,3177.8,3177.2,0.7808]
["bitfinex","ETHUSD",1731782413572,0.314687,3177.7,3177.2,0.7808]
["bitfinex","ETHUSD",1731782413910,3.483377,3178.0,3177.2,0.7808]
["bitfinex","ETHUSD",1731782414164,3.14673,3177.9,3177.2,0.7808]
["bitfinex","ETHUSD",1731782414456,3.14683,3177.8,3177.2,0.7808]
["bitfinex","ETHUSD",1731782415827,3.483377,3178.0,3177.2,0.7808]
["bitfinex","ETHUSD",1731782416713,0.336747,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1731782417239,0.3704097,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731782418082,0.2208,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1731782418364,8.74,3178.8,3177.5,3.14711]
["bitfinex","ETHUSD",1731782418365,0.2208,3178.7,3177.7,3.14686]
["bitfinex","ETHUSD",1731782418566,0.2208,3178.7,3177.9,3.14672]
["bitfinex","ETHUSD",1731782418567,1.45110699,3178.6,3177.9,3.14672]
["bitfinex","ETHUSD",1731782418868,1.45110699,3178.6,3178.0,0.808]
["bitfinex","ETHUSD",1731782419231,4.59715699,3178.6,3178.0,0.808]
["bitfinex","ETHUSD",1731782420018,1.45110699,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1731782420218,3.14568,3179.0,3178.2,3.14641]
["bitfinex","ETHUSD",1731782420461,3.18806378,3178.9,3178.2,3.14641]
["bitfinex","ETHUSD",1731782421687,3.14584,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1731782421870,0.04232588,3178.7,3178.2,3.14641]
["bitfinex","ETHUSD",1731782423088,0.04232588,3178.7,3178.3,3.14633]
["bitfinex","ETHUSD",1731782423247,0.2208,3179.0,3178.5,3.14612]
["bitfinex","ETHUSD",1731782423556,0.04237931,3178.9,3178.6,0.7534]
["bitfinex","ETHUSD",1731782423964,0.04237931,3178.9,3178.6,3.89943]
["bitfinex","ETHUSD",1731782424169,0.04237931,3178.9,3178.7,3.14593]
["bitfinex","ETHUSD",1731782424552,3.36617,3179.3,3178.6,3.89943]
["bitfinex","ETHUSD",1731782424759,0.04237832,3178.8,3178.6,3.89936]
["bitfinex","ETHUSD",1731782424940,4.02249599,3179.2,3178.6,3.89936]
["bitfinex","ETHUSD",1731782425146,0.04235469,3178.7,3178.6,3.89936]
["bitfinex","ETHUSD",1731782425353,4.02249599,3179.2,3178.6,3.89936]
["bitfinex","ETHUSD",1731782425585,0.04235469,3178.7,3178.6,0.7534]
["bitfinex","ETHUSD",1731782425759,4.02249599,3179.2,3178.6,3.89942]
["bitfinex","ETHUSD",1731782425947,0.04235469,3178.7,3178.6,3.89942]
["bitfinex","ETHUSD",1731782426143,3.14547,3179.2,3178.6,3.89942]
["bitfinex","ETHUSD",1731782426351,0.04235469,3178.7,3178.6,3.89942]
["bitfinex","ETHUSD",1731782426539,3.36621,3179.3,3178.6,3.89942]
["bitfinex","ETHUSD",1731782426744,0.04235469,3178.7,3178.6,3.89942]
["bitfinex","ETHUSD",1731782426957,3.36621,3179.3,3178.6,3.89942]
["bitfinex","ETHUSD",1731782427161,0.04235469,3178.7,3178.6,3.89942]
["bitfinex","ETHUSD",1731782427374,0.2208,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1731782427546,3.14532,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1731782427884,0.04253004,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1731782428297,3.18789004,3179.3,3178.6,3.90937]
["bitfinex","ETHUSD",1731782428503,3.18789004,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731782429406,3.18789004,3179.3,3178.6,0.7634]
["bitfinex","ETHUSD",1731782429565,3.14545,3179.2,3178.6,3.9094]
["bitfinex","ETHUSD",1731782429906,0.04248279,3179.1,3178.6,3.9094]
["bitfinex","ETHUSD",1731782430604,0.2208,3179.0,3178.6,0.7534]
["bitfinex","ETHUSD",1731782430915,3.14545,3179.2,3178.6,0.7534]
["bitfinex","ETHUSD",1731782430916,0.04243553,3178.9,3178.6,0.01]
["bitfinex","ETHUSD",1731782431365,3.14555,3179.1,3178.6,0.01]
["bitfinex","ETHUSD",1731782431565,0.0420206,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782431806,3.14555,3179.1,3178.6,0.01]
["bitfinex","ETHUSD",1731782432019,3.14555,3179.1,3178.5,3.15613]
["bitfinex","ETHUSD",1731782432020,0.06955665,3178.7,3178.5,3.15613]
["bitfinex","ETHUSD",1731782432163,3.36625,3179.2,3178.5,3.15613]
["bitfinex","ETHUSD",1731782432360,0.06957498,3178.6,3178.5,3.15613]
["bitfinex","ETHUSD",1731782432595,3.36625,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1731782432866,0.06968881,3179.1,3178.7,0.01]
["bitfinex","ETHUSD",1731782433066,3.21524881,3179.1,3178.7,0.01]
["bitfinex","ETHUSD",1731782433266,3.67124542,3179.1,3178.7,0.01]
["bitfinex","ETHUSD",1731782435415,3.67124542,3179.1,3178.0,0.7634]
["bitfinex","ETHUSD",1731782435416,0.2208,3178.9,3178.0,0.7634]
["bitfinex","ETHUSD",1731782435637,3.14623,3178.5,3178.0,0.7534]
["bitfinex","ETHUSD",1731782435843,3.14623,3178.5,3178.1,0.01]
["bitfinex","ETHUSD",1731782436145,0.06950684,3178.4,3178.0,0.7534]
["bitfinex","ETHUSD",1731782438015,0.06950684,3178.4,3178.1,0.01]
["bitfinex","ETHUSD",1731782438633,0.06950684,3178.4,3178.0,0.7534]
["bitfinex","ETHUSD",1731782438634,3.14642,3178.3,3177.9,0.01]
["bitfinex","ETHUSD",1731782438839,0.06950684,3178.4,3178.0,0.01]
["bitfinex","ETHUSD",1731782438993,0.069414,3178.2,3178.0,0.01]
["bitfinex","ETHUSD",1731782439339,0.06939122,3178.1,3178.0,0.01]
["bitfinex","ETHUSD",1731782439547,0.06939122,3178.1,3178.0,3.92633]
["bitfinex","ETHUSD",1731782439750,3.3666,3178.9,3178.2,3.14638]
["bitfinex","ETHUSD",1731782440103,3.14594,3178.7,3178.0,3.93626]
["bitfinex","ETHUSD",1731782440326,0.06950508,3178.6,3178.0,3.93626]
["bitfinex","ETHUSD",1731782440740,3.21559508,3178.6,3178.0,3.93626]
["bitfinex","ETHUSD",1731782441761,3.14631,3178.4,3178.0,0.7897]
["bitfinex","ETHUSD",1731782442040,3.09631,3178.4,3178.0,0.7897]
["bitfinex","ETHUSD",1731782442244,0.06944707,3178.3,3178.0,0.7897]
["bitfinex","ETHUSD",1731782443112,0.06944707,3178.3,3178.2,6.93613]
["bitfinex","ETHUSD",1731782443345,8.74,3179.2,3179.0,0.01]
["bitfinex","ETHUSD",1731782443545,3.14535,3179.3,3179.0,0.01]
["bitfinex","ETHUSD",1731782443546,4.334075,3179.1,3179.0,0.01]
["bitfinex","ETHUSD",1731782443750,4.40137238,3179.1,3179.0,0.01]
["bitfinex","ETHUSD",1731782444304,4.40137238,3179.1,3178.6,3.0]
["bitfinex","ETHUSD",1731782444525,3.21283738,3179.1,3178.6,3.0]
["bitfinex","ETHUSD",1731782445221,3.21283738,3179.1,3179.0,0.01]
["bitfinex","ETHUSD",1731782446312,0.06729738,3179.1,3179.0,0.01]
["bitfinex","ETHUSD",1731782446504,3.14535,3179.3,3179.0,0.01]
["bitfinex","ETHUSD",1731782446731,0.06686617,3179.2,3179.0,0.01]
["bitfinex","ETHUSD",1731782447150,3.14535,3179.3,3179.0,0.01]
["bitfinex","ETHUSD",1731782447333,0.06684341,3179.1,3179.0,0.01]
["bitfinex","ETHUSD",1731782447687,3.14535,3179.3,3179.0,0.01]
["bitfinex","ETHUSD",1731782447688,3.14545,3179.2,3179.0,0.01]
["bitfinex","ETHUSD",1731782447836,0.06684341,3179.1,3179.0,0.01]
["bitfinex","ETHUSD",1731782448728,0.06684341,3179.1,3178.7,0.7797]
["bitfinex","ETHUSD",1731782449129,3.14552,3179.2,3178.7,0.7797]
["bitfinex","ETHUSD",1731782449433,0.06690085,3179.0,3178.7,0.7797]
["bitfinex","ETHUSD",1731782449673,3.21247361,3179.1,3178.7,0.7797]
["bitfinex","ETHUSD",1731782449877,0.06687808,3178.9,3178.7,0.7797]
["bitfinex","ETHUSD",1731782450097,3.14555,3179.1,3178.7,1.172277]
["bitfinex","ETHUSD",1731782450234,3.14555,3179.1,3178.7,0.7797]
["bitfinex","ETHUSD",1731782450732,3.21037508,3179.0,3178.7,0.7797]
["bitfinex","ETHUSD",1731782450971,0.06467508,3179.0,3178.7,0.7797]
["bitfinex","ETHUSD",1731782451832,3.14544,3179.2,3178.7,0.7797]
["bitfinex","ETHUSD",1731782452584,0.06469785,3179.1,3178.9,0.01]
["bitfinex","ETHUSD",1731782453951,3.36607,3179.4,3178.9,0.01]
["bitfinex","ETHUSD",1731782454154,0.06467508,3179.0,3178.9,0.01]
["bitfinex","ETHUSD",1731782454401,3.36607,3179.4,3178.9,0.01]
["bitfinex","ETHUSD",1731782454872,0.06474337,3179.3,3178.9,0.01]
["bitfinex","ETHUSD",1731782456976,3.21009337,3179.3,3178.9,0.01]
["bitfinex","ETHUSD",1731782461288,0.06474337,3179.3,3178.9,0.01]
["bitfinex","ETHUSD",1731782461490,3.14552,3179.2,3178.7,0.7797]
["bitfinex","ETHUSD",1731782461695,3.1453,3179.4,3178.7,0.7797]
["bitfinex","ETHUSD",1731782461696,0.06475231,3179.1,3178.7,0.7797]
["bitfinex","ETHUSD",1731782461900,0.2208,3179.3,3178.7,0.7797]
["bitfinex","ETHUSD",1731782461901,3.14552,3179.2,3178.7,0.01]
["bitfinex","ETHUSD",1731782462177,0.06475231,3179.1,3178.7,0.01]
["bitfinex","ETHUSD",1731782462812,3.21029231,3179.1,3178.7,0.01]
["bitfinex","ETHUSD",1731782463312,3.1457,3179.0,3178.5,0.8077]
["bitfinex","ETHUSD",1731782463525,3.55340154,3179.1,3178.4,0.01]
["bitfinex","ETHUSD",1731782463526,3.14591,3178.8,3178.4,0.01]
["bitfinex","ETHUSD",1731782463819,3.21065126,3178.7,3178.2,1.132]
["bitfinex","ETHUSD",1731782463977,3.21065126,3178.7,3178.4,0.01]
["bitfinex","ETHUSD",1731782464394,3.21065126,3178.7,3178.2,0.8177]
["bitfinex","ETHUSD",1731782464593,3.21065126,3178.7,3178.4,0.01]
["bitfinex","ETHUSD",1731782464832,3.21065126,3178.7,3178.2,3.96412]
["bitfinex","ETHUSD",1731782465005,3.21065126,3178.7,3178.4,0.01]
["bitfinex","ETHUSD",1731782465204,3.86837239,3178.7,3178.2,3.96412]
["bitfinex","ETHUSD",1731782466103,3.86837239,3178.7,3178.4,0.01]
["bitfinex","ETHUSD",1731782466935,3.14604,3178.6,3178.4,0.01]
["bitfinex","ETHUSD",1731782467398,0.06459825,3178.5,3178.4,0.01]
["bitfinex","ETHUSD",1731782467597,0.06459825,3178.5,3178.2,0.8077]
["bitfinex","ETHUSD",1731782467791,0.06459825,3178.5,3178.0,3.14654]
["bitfinex","ETHUSD",1731782467792,3.14631,3178.4,3178.0,0.8077]
["bitfinex","ETHUSD",1731782468048,0.45143419,3178.5,3178.0,0.8077]
["bitfinex","ETHUSD",1731782468049,3.59756419,3178.5,3178.0,0.8077]
["bitfinex","ETHUSD",1731782468199,0.06446738,3178.3,3178.0,0.8077]
["bitfinex","ETHUSD",1731782468403,0.06449015,3178.4,3178.0,0.8077]
["bitfinex","ETHUSD",1731782468730,3.14613,3178.5,3178.0,0.8077]
["bitfinex","ETHUSD",1731782468892,0.06449015,3178.4,3178.0,0.8077]
["bitfinex","ETHUSD",1731782469722,3.21072015,3178.4,3178.0,0.8077]
["bitfinex","ETHUSD",1731782470870,0.06449015,3178.4,3178.1,3.16647]
["bitfinex","ETHUSD",1731782471229,3.36665,3178.8,3178.1,3.16647]
["bitfinex","ETHUSD",1731782471471,0.06229711,3178.3,3178.2,3.95413]
["bitfinex","ETHUSD",1731782471635,3.14555,3179.1,3178.6,0.8077]
["bitfinex","ETHUSD",1731782471968,0.06245649,3179.0,3178.6,0.8077]
["bitfinex","ETHUSD",1731782472867,0.06245649,3179.0,3178.6,0.8277]
["bitfinex","ETHUSD",1731782473086,0.06245649,3179.0,3178.7,3.14591]
["bitfinex","ETHUSD",1731782473317,0.06246579,3178.9,3178.6,0.8277]
["bitfinex","ETHUSD",1731782473601,3.14545,3179.2,3178.6,3.97371]
["bitfinex","ETHUSD",1731782473803,0.06244303,3178.8,3178.6,3.97371]
["bitfinex","ETHUSD",1731782473958,3.14545,3179.2,3178.6,3.97371]
["bitfinex","ETHUSD",1731782474305,0.06242026,3178.7,3178.6,3.97371]
["bitfinex","ETHUSD",1731782474457,3.14545,3179.2,3178.6,3.97371]
["bitfinex","ETHUSD",1731782474660,0.06198049,3178.7,3178.6,3.97371]
["bitfinex","ETHUSD",1731782475086,3.14545,3179.2,3178.6,3.97371]
["bitfinex","ETHUSD",1731782475461,0.06207155,3179.1,3178.6,3.97371]
["bitfinex","ETHUSD",1731782475861,3.14524,3179.4,3178.6,3.97371]
["bitfinex","ETHUSD",1731782476111,3.14545,3179.2,3178.6,3.97371]
["bitfinex","ETHUSD",1731782476263,3.14545,3179.2,3178.7,0.397371]
["bitfinex","ETHUSD",1731782476604,0.2208,3179.5,3178.4,0.01]
["bitfinex","ETHUSD",1731782476605,3.14582,3178.9,3178.4,0.01]
["bitfinex","ETHUSD",1731782476761,3.14582,3178.9,3178.7,0.01]
["bitfinex","ETHUSD",1731782476958,0.06207051,3178.8,3178.4,0.8177]
["bitfinex","ETHUSD",1731782477681,0.06207051,3178.8,3178.5,0.01]
["bitfinex","ETHUSD",1731782478566,0.06207051,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782479004,3.36645,3179.0,3178.6,0.01]
["bitfinex","ETHUSD",1731782479166,0.06204981,3178.7,3178.6,0.40739]
["bitfinex","ETHUSD",1731782479366,3.14556,3179.1,3178.6,0.40739]
["bitfinex","ETHUSD",1731782479566,0.06203944,3178.7,3178.6,0.40739]
["bitfinex","ETHUSD",1731782479799,3.14556,3179.1,3178.6,0.40739]
["bitfinex","ETHUSD",1731782479800,3.14575,3178.9,3178.6,0.01]
["bitfinex","ETHUSD",1731782480012,0.06203944,3178.7,3178.6,0.01]
["bitfinex","ETHUSD",1731782480220,3.14575,3178.9,3178.6,0.01]
["bitfinex","ETHUSD",1731782480511,0.06206738,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782480722,3.14556,3179.1,3178.6,0.01]
["bitfinex","ETHUSD",1731782480942,0.06211811,3179.0,3178.6,0.01]
["bitfinex","ETHUSD",1731782482012,3.20776811,3179.0,3178.6,0.01]
["bitfinex","ETHUSD",1731782484140,0.06211811,3179.0,3178.5,3.15613]
["bitfinex","ETHUSD",1731782484318,0.06211811,3179.0,3178.6,0.01]
["bitfinex","ETHUSD",1731782485829,0.06211811,3179.0,3178.7,3.14593]
["bitfinex","ETHUSD",1731782486038,0.06211811,3179.0,3178.8,0.7651]
["bitfinex","ETHUSD",1731782486187,3.14551,3179.2,3178.8,0.7651]
["bitfinex","ETHUSD",1731782486384,0.06004449,3178.9,3178.8,0.7651]
["bitfinex","ETHUSD",1731782486585,3.14551,3179.2,3178.8,0.7651]
["bitfinex","ETHUSD",1731782486789,3.14551,3179.2,3178.6,0.7751]
["bitfinex","ETHUSD",1731782486790,0.06004449,3178.9,3178.6,0.7751]
["bitfinex","ETHUSD",1731782487038,3.14551,3179.2,3178.6,0.7751]
["bitfinex","ETHUSD",1731782487333,0.06004033,3178.8,3178.6,0.7751]
["bitfinex","ETHUSD",1731782487490,3.14551,3179.2,3178.6,1.168223]
["bitfinex","ETHUSD",1731782487687,3.20564862,3179.1,3178.6,0.7751]
["bitfinex","ETHUSD",1731782488230,3.14568,3179.0,3178.6,0.7751]
["bitfinex","ETHUSD",1731782488605,0.06006309,3178.9,3178.6,0.7751]
["bitfinex","ETHUSD",1731782489640,3.14555,3179.1,3178.6,0.7751]
["bitfinex","ETHUSD",1731782490128,0.06008586,3179.0,3178.6,0.7751]
["bitfinex","ETHUSD",1731782492297,3.20574586,3179.0,3178.6,0.7751]
["bitfinex","ETHUSD",1731782493729,3.14576,3178.9,3178.6,0.7751]
["bitfinex","ETHUSD",1731782493895,0.06004033,3178.8,3178.6,0.7751]
["bitfinex","ETHUSD",1731782494820,0.06004033,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782495737,3.20592033,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782496403,3.15592033,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782496612,3.20414216,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782497895,3.42494216,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782498095,4.08201238,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782498522,0.93613238,3178.8,3178.6,0.01]
["bitfinex","ETHUSD",1731782498724,3.14594,3178.7,3178.6,0.01]
["bitfinex","ETHUSD",1731782499042,3.14594,3178.7,3178.2,0.7508]
["bitfinex","ETHUSD",1731782499222,3.14615,3178.5,3178.2,0.7508]
["bitfinex","ETHUSD",1731782499463,3.14615,3178.5,3178.0,0.01]
["bitfinex","ETHUSD",1731782499625,0.05818351,3178.4,3178.0,0.01]
["bitfinex","ETHUSD",1731782499936,3.20444351,3178.4,3178.0,0.01]
["bitfinex","ETHUSD",1731782501799,3.14634,3178.3,3178.0,0.01]
["bitfinex","ETHUSD",1731782502005,3.20447177,3178.3,3178.0,0.01]
["bitfinex","ETHUSD",1731782503617,0.05813177,3178.3,3178.0,0.01]
["bitfinex","ETHUSD",1731782504057,6.29238,3178.5,3178.0,0.01]
["bitfinex","ETHUSD",1731782504261,0.058109,3178.2,3178.0,0.01]
["bitfinex","ETHUSD",1731782504470,6.29238,3178.5,3178.0,0.01]
["bitfinex","ETHUSD",1731782504630,0.05808622,3178.1,3178.0,0.01]
["bitfinex","ETHUSD",1731782504826,3.14615,3178.5,3178.0,0.01]
["bitfinex","ETHUSD",1731782505157,3.3665,3179.0,3178.3,0.01]
["bitfinex","ETHUSD",1731782505465,3.14591,3178.8,3178.4,0.7508]
["bitfinex","ETHUSD",1731782506730,3.3665,3179.0,3177.6,0.01]
["bitfinex","ETHUSD",1731782506731,3.14664,3178.0,3177.6,0.01]
["bitfinex","ETHUSD",1731782506932,3.461394,3177.9,3177.5,0.7508]
["bitfinex","ETHUSD",1731782507266,3.14673,3177.9,3177.5,0.7508]
["bitfinex","ETHUSD",1731782507419,3.14673,3177.9,3177.4,0.02]
["bitfinex","ETHUSD",1731782507420,3.14698,3177.7,3177.4,0.02]
["bitfinex","ETHUSD",1731782508015,3.36753,3177.9,3177.4,0.02]
["bitfinex","ETHUSD",1731782508236,3.14684,3177.8,3177.4,0.02]
["bitfinex","ETHUSD",1731782510373,0.0579806,3177.7,3177.4,0.02]
["bitfinex","ETHUSD",1731782510522,0.0579806,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731782510729,3.14684,3177.8,3177.6,0.01]
["bitfinex","ETHUSD",1731782510935,0.0579806,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731782511247,3.14684,3177.8,3177.6,0.01]
["bitfinex","ETHUSD",1731782511453,0.0579806,3177.7,3177.4,0.02]
["bitfinex","ETHUSD",1731782511970,3.14684,3177.8,3177.4,0.02]
["bitfinex","ETHUSD",1731782511971,0.05795782,3177.6,3177.4,0.02]
["bitfinex","ETHUSD",1731782512369,3.14684,3177.8,3177.4,0.02]
["bitfinex","ETHUSD",1731782512675,3.36756,3177.9,3177.6,0.01]
["bitfinex","ETHUSD",1731782512877,3.36756,3177.9,3177.4,0.01]
["bitfinex","ETHUSD",1731782512878,3.14683,3177.8,3177.4,0.01]
["bitfinex","ETHUSD",1731782513171,3.3676,3177.9,3177.3,0.7584]
["bitfinex","ETHUSD",1731782513471,3.14699,3177.7,3177.3,0.7684]
["bitfinex","ETHUSD",1731782514779,3.14699,3177.7,3177.4,0.01]
["bitfinex","ETHUSD",1731782514936,3.14699,3177.7,3177.3,0.7584]
["bitfinex","ETHUSD",1731782515276,3.14697,3177.7,3177.3,0.7584]
["bitfinex","ETHUSD",1731782515494,3.14697,3177.7,3177.3,0.7684]
["bitfinex","ETHUSD",1731782515785,3.14703,3177.6,3177.3,0.7584]
["bitfinex","ETHUSD",1731782516248,3.14703,3177.6,3177.3,0.7684]
["bitfinex","ETHUSD",1731782516986,3.14703,3177.6,3177.3,0.7584]
["bitfinex","ETHUSD",1731782518450,3.14703,3177.6,3177.3,0.7684]
["bitfinex","ETHUSD",1731782518680,3.14703,3177.6,3177.3,0.7584]
["bitfinex","ETHUSD",1731782519851,3.14703,3177.6,3177.2,0.01]
["bitfinex","ETHUSD",1731782520461,3.14703,3177.6,3177.2,0.02]
["bitfinex","ETHUSD",1731782522195,3.14712,3177.5,3177.2,0.02]
["bitfinex","ETHUSD",1731782522399,3.14712,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731782523279,0.2208,3177.9,3177.4,0.01]
["bitfinex","ETHUSD",1731782523481,3.14683,3177.9,3177.5,0.8262]
["bitfinex","ETHUSD",1731782523816,3.14684,3177.8,3177.5,0.8262]
["bitfinex","ETHUSD",1731782523963,3.14695,3177.7,3177.5,0.8262]
["bitfinex","ETHUSD",1731782525070,3.14702,3177.6,3177.5,0.8262]
["bitfinex","ETHUSD",1731782525608,3.14702,3177.6,3177.2,0.01]
["bitfinex","ETHUSD",1731782525609,3.1472,3177.5,3177.2,0.8362]
["bitfinex","ETHUSD",1731782526031,0.05776325,3177.4,3177.2,0.8362]
["bitfinex","ETHUSD",1731782526180,0.05776325,3177.4,3177.2,0.01]
["bitfinex","ETHUSD",1731782526384,3.20499325,3177.4,3177.2,0.01]
["bitfinex","ETHUSD",1731782527326,3.14732,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731782527521,0.05776325,3177.4,3177.2,0.01]
["bitfinex","ETHUSD",1731782527722,0.05774047,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731782528199,3.14715,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731782528523,0.05774047,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731782528740,0.2208,3177.7,3177.2,0.01]
["bitfinex","ETHUSD",1731782528946,0.05774047,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731782529400,3.14719,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731782529639,0.05774047,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731782529842,3.14719,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731782530147,3.14725,3177.4,3177.2,0.01]
["bitfinex","ETHUSD",1731782530354,0.05774047,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731782531754,0.2208,3178.0,3177.2,0.01]
["bitfinex","ETHUSD",1731782531755,0.2208,3178.0,3177.2,1.15295]
["bitfinex","ETHUSD",1731782531943,3.14724,3177.4,3177.2,0.8362]
["bitfinex","ETHUSD",1731782532143,0.0566211,3177.3,3177.2,0.8362]
["bitfinex","ETHUSD",1731782533253,3.14699,3177.7,3177.2,0.8362]
["bitfinex","ETHUSD",1731782533459,0.05663249,3177.3,3177.2,0.8362]
["bitfinex","ETHUSD",1731782533934,3.14704,3177.6,3177.2,0.8362]
["bitfinex","ETHUSD",1731782534133,0.05667806,3177.5,3177.2,0.8362]
["bitfinex","ETHUSD",1731782534774,0.05667806,3177.5,3177.4,3.16722]
["bitfinex","ETHUSD",1731782534977,3.14659,3178.1,3177.5,0.8015]
["bitfinex","ETHUSD",1731782535130,0.05681475,3178.0,3177.9,0.8115]
["bitfinex","ETHUSD",1731782535328,4.28566667,3178.5,3177.9,3.95823]
["bitfinex","ETHUSD",1731782535528,0.05690585,3178.4,3178.0,0.01]
["bitfinex","ETHUSD",1731782536285,3.20314585,3178.4,3178.0,0.01]
["bitfinex","ETHUSD",1731782539051,0.05690585,3178.4,3178.0,0.01]
["bitfinex","ETHUSD",1731782539256,0.05690585,3178.4,3178.1,0.7756]
["bitfinex","ETHUSD",1731782539784,1.13952667,3178.3,3178.1,0.7756]
["bitfinex","ETHUSD",1731782540138,0.05692551,3178.2,3178.1,0.7756]
["bitfinex","ETHUSD",1731782540478,1.13952667,3178.3,3178.1,0.7756]
["bitfinex","ETHUSD",1731782540776,0.05692551,3178.2,3178.1,0.7756]
["bitfinex","ETHUSD",1731782540983,3.1459,3178.8,3178.1,3.93207]
["bitfinex","ETHUSD",1731782541288,1.13952667,3178.6,3178.1,3.93207]
["bitfinex","ETHUSD",1731782541591,1.13952667,3178.2,3178.0,0.01]
["bitfinex","ETHUSD",1731782541794,1.13952667,3178.2,3178.1,0.01]
["bitfinex","ETHUSD",1731782541974,1.13952667,3178.2,3177.9,0.7856]
["bitfinex","ETHUSD",1731782542149,0.2208,3178.6,3177.9,0.7856]
["bitfinex","ETHUSD",1731782542150,1.13952667,3178.0,3177.9,0.7856]
["bitfinex","ETHUSD",1731782542341,1.13952667,3178.0,3177.9,0.01]
["bitfinex","ETHUSD",1731782543396,4.28616667,3178.0,3177.7,0.7956]
["bitfinex","ETHUSD",1731782543561,1.13952667,3178.0,3177.9,0.01]
["bitfinex","ETHUSD",1731782544468,1.13952667,3178.0,3177.9,0.00057085]
["bitfinex","ETHUSD",1731782545678,1.13952667,3178.0,3177.7,0.7756]
["bitfinex","ETHUSD",1731782545679,1.56813234,3178.0,3177.7,0.7756]
["bitfinex","ETHUSD",1731782545860,0.2208,3178.3,3177.4,0.01]
["bitfinex","ETHUSD",1731782545861,1.13952667,3177.8,3177.4,0.7756]
["bitfinex","ETHUSD",1731782546079,4.28643667,3177.8,3177.4,0.7756]
["bitfinex","ETHUSD",1731782546249,3.14694,3177.7,3177.4,0.7756]
["bitfinex","ETHUSD",1731782547356,3.14704,3177.6,3177.4,0.7756]
["bitfinex","ETHUSD",1731782547553,4.28656667,3177.6,3177.2,0.7842]
["bitfinex","ETHUSD",1731782547863,3.1472,3177.5,3177.2,0.7842]
["bitfinex","ETHUSD",1731782548078,3.1472,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731782548079,1.13952667,3177.4,3177.2,0.01]
["bitfinex","ETHUSD",1731782548805,3.156474,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731782549011,0.009274,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731782549161,0.009274,3177.5,3177.4,3.15722]
["bitfinex","ETHUSD",1731782550584,0.009274,3177.5,3177.4,3.93142]
["bitfinex","ETHUSD",1731782555473,0.06561304,3177.5,3177.4,3.93142]
["bitfinex","ETHUSD",1731782559818,0.06561304,3177.5,3177.4,0.7742]
["bitfinex","ETHUSD",1731782560020,0.06561304,3177.5,3177.2,0.01]
["bitfinex","ETHUSD",1731782560313,1.13952667,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731782560812,1.1955214,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731782564235,0.05599473,3177.3,3177.2,7.285098]
["bitfinex","ETHUSD",1731782564439,0.009274,3177.5,3177.2,6.15742]
["bitfinex","ETHUSD",1731782564653,0.009274,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1731782564827,0.009274,3177.5,3177.4,3.46152]
["bitfinex","ETHUSD",1731782565034,0.009274,3177.5,3177.4,4.187164]
["bitfinex","ETHUSD",1731782566104,1.14880067,3177.5,3177.4,0.01]
["bitfinex","ETHUSD",1731782570436,1.20293406,3177.5,3177.4,0.01]
["bitfinex","ETHUSD",1731782573019,1.19366006,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782577055,0.05413339,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782577357,0.05245533,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782577677,0.04832194,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782577880,0.05245533,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782578021,1.13952667,3177.7,3177.4,0.000726]
["bitfinex","ETHUSD",1731782578226,1.13952667,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782578439,1.19199028,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782579545,0.05246361,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782579745,1.13952667,3177.7,3177.4,0.000726]
["bitfinex","ETHUSD",1731782579971,0.05246465,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782580178,1.13952667,3177.7,3177.4,0.000726]
["bitfinex","ETHUSD",1731782580381,0.05246465,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782580677,1.13952667,3177.7,3177.4,0.000726]
["bitfinex","ETHUSD",1731782580896,0.05246465,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782581183,1.13952667,3177.7,3177.4,0.000726]
["bitfinex","ETHUSD",1731782581355,0.05246465,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782581552,1.13952667,3177.7,3177.4,0.000726]
["bitfinex","ETHUSD",1731782581753,0.05246465,3177.5,3177.4,0.000726]
["bitfinex","ETHUSD",1731782582060,0.05246465,3177.5,3177.4,0.2352112]
["bitfinex","ETHUSD",1731782582266,1.13952667,3177.7,3177.4,0.2352112]
["bitfinex","ETHUSD",1731782582446,1.13952667,3177.9,3177.6,0.7514]
["bitfinex","ETHUSD",1731782582648,0.2208,3178.2,3177.6,0.7514]
["bitfinex","ETHUSD",1731782582846,1.36032667,3178.5,3177.8,0.7514]
["bitfinex","ETHUSD",1731782583045,1.13952667,3178.3,3177.9,0.2344852]
["bitfinex","ETHUSD",1731782583278,1.13952667,3178.3,3178.0,0.2344852]
["bitfinex","ETHUSD",1731782583453,1.13952667,3178.3,3178.1,0.2344852]
["bitfinex","ETHUSD",1731782583649,1.13952667,3178.3,3178.2,0.2344852]
["bitfinex","ETHUSD",1731782584886,4.28585667,3178.3,3178.2,0.2344852]
["bitfinex","ETHUSD",1731782585196,4.78926445,3178.3,3178.2,0.2344852]
["bitfinex","ETHUSD",1731782586014,4.78926445,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1731782586301,1.13952667,3178.1,3177.9,0.23430878]
["bitfinex","ETHUSD",1731782586504,1.13952667,3178.1,3178.0,0.23430878]
["bitfinex","ETHUSD",1731782586878,1.13952667,3178.3,3178.0,0.23430878]
["bitfinex","ETHUSD",1731782587077,1.13952667,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1731782587078,1.13952667,3178.3,3178.1,0.23430878]
["bitfinex","ETHUSD",1731782587308,1.13952667,3178.3,3178.2,0.23430878]
["bitfinex","ETHUSD",1731782587605,5.05112934,3178.3,3178.2,0.23430878]
["bitfinex","ETHUSD",1731782587808,4.28585667,3178.3,3178.2,0.23430878]
["bitfinex","ETHUSD",1731782588128,4.50665667,3178.3,3178.2,0.23430878]
["bitfinex","ETHUSD",1731782588260,1.36032667,3178.3,3178.2,0.23430878]
["bitfinex","ETHUSD",1731782588461,3.14616,3178.5,3178.2,0.23430878]
["bitfinex","ETHUSD",1731782588462,1.36032667,3178.5,3178.2,0.23430878]
["bitfinex","ETHUSD",1731782588661,1.13952667,3178.5,3178.3,0.23430878]
["bitfinex","ETHUSD",1731782588861,1.13952667,3178.5,3178.4,0.23430878]
["bitfinex","ETHUSD",1731782589174,1.88268234,3178.5,3178.4,0.23430878]
["bitfinex","ETHUSD",1731782589383,4.28565667,3178.5,3178.4,0.23430878]
["bitfinex","ETHUSD",1731782589959,1.13952667,3178.5,3178.4,0.23430878]
["bitfinex","ETHUSD",1731782591103,1.13952667,3178.5,3178.0,0.7514]
["bitfinex","ETHUSD",1731782591265,1.13952667,3178.3,3178.1,0.23395913]
["bitfinex","ETHUSD",1731782591578,1.13952667,3178.3,3178.2,0.23395913]
["bitfinex","ETHUSD",1731782592769,1.13952667,3178.3,3178.0,0.7514]
["bitfinex","ETHUSD",1731782593080,1.13952667,3178.3,3178.2,0.23387426]
["bitfinex","ETHUSD",1731782600095,1.13952667,3178.3,3178.0,3.89802]
["bitfinex","ETHUSD",1731782600303,1.13952667,3178.5,3178.2,0.23370122]
["bitfinex","ETHUSD",1731782600503,1.88268134,3178.5,3178.1,0.23370122]
["bitfinex","ETHUSD",1731782600703,1.88268134,3178.5,3178.0,3.89802]
["bitfinex","ETHUSD",1731782600704,1.88268134,3178.5,3178.2,0.23370122]
["bitfinex","ETHUSD",1731782601007,1.88268134,3178.5,3178.3,0.23370122]
["bitfinex","ETHUSD",1731782601216,1.88268134,3178.5,3178.4,0.23370122]
["bitfinex","ETHUSD",1731782601381,1.88268134,3178.5,3178.0,3.89802]
["bitfinex","ETHUSD",1731782601571,1.13952667,3178.5,3178.1,0.23367748]
["bitfinex","ETHUSD",1731782601914,1.13952667,3178.5,3178.2,0.23367748]
["bitfinex","ETHUSD",1731782602123,4.28566667,3178.5,3178.2,0.23367748]
["bitfinex","ETHUSD",1731782602290,3.14614,3178.5,3178.3,0.23367748]
["bitfinex","ETHUSD",1731782602612,3.775358,3178.5,3178.4,0.23367748]
["bitfinex","ETHUSD",1731782603595,3.775358,3178.5,3178.0,0.7514]
["bitfinex","ETHUSD",1731782603802,1.13952667,3178.4,3178.1,0.23363]
["bitfinex","ETHUSD",1731782603977,1.13952667,3178.4,3178.2,0.23363]
["bitfinex","ETHUSD",1731782604177,1.13952667,3178.4,3178.0,3.89803]
["bitfinex","ETHUSD",1731782604178,1.13952667,3178.4,3178.3,0.23363]
["bitfinex","ETHUSD",1731782608176,1.13952667,3178.4,3178.3,0.54793]
["bitfinex","ETHUSD",1731782608377,1.13952667,3178.4,3178.3,0.23363]
["bitfinex","ETHUSD",1731782609794,1.13952667,3178.6,3178.3,0.23363]
["bitfinex","ETHUSD",1731782610014,1.13952667,3178.6,3178.4,0.23363]
["bitfinex","ETHUSD",1731782610322,1.59015534,3178.6,3178.5,0.23363]
["bitfinex","ETHUSD",1731782610673,1.59015534,3178.6,3178.1,3.14647]
["bitfinex","ETHUSD",1731782610873,1.13952667,3178.4,3178.2,0.2339813]
["bitfinex","ETHUSD",1731782611106,1.13952667,3178.4,3178.3,0.2339813]
["bitfinex","ETHUSD",1731782612684,1.13952667,3178.6,3178.3,3.3803113]
["bitfinex","ETHUSD",1731782612878,1.13952667,3178.6,3178.4,0.2339813]
["bitfinex","ETHUSD",1731782613075,1.13952667,3178.6,3178.5,0.2339813]
["bitfinex","ETHUSD",1731782613882,1.13952667,3178.6,3178.3,3.14633]
["bitfinex","ETHUSD",1731782614185,1.13952667,3178.6,3178.4,0.23416361]
["bitfinex","ETHUSD",1731782614523,1.13952667,3178.6,3178.3,3.14633]
["bitfinex","ETHUSD",1731782614524,1.13952667,3178.6,3178.5,0.23416361]
["bitfinex","ETHUSD",1731782615587,1.19061162,3178.6,3178.5,0.23416361]
["bitfinex","ETHUSD",1731782617600,1.64635478,3178.6,3178.5,0.23416361]
["bitfinex","ETHUSD",1731782618426,1.19061162,3178.6,3178.5,0.23416361]
["bitfinex","ETHUSD",1731782618627,0.05108495,3178.6,3178.5,0.23416361]
["bitfinex","ETHUSD",1731782618833,0.05108495,3178.6,3178.5,1.04496361]
["bitfinex","ETHUSD",1731782619137,0.0511077,3178.6,3178.5,1.04496361]
["bitfinex","ETHUSD",1731782619307,1.13952667,3178.8,3178.5,1.04496361]
["bitfinex","ETHUSD",1731782619506,1.88262334,3178.8,3178.6,0.23416361]
["bitfinex","ETHUSD",1731782619772,1.88262334,3178.8,3178.7,0.23416361]
["bitfinex","ETHUSD",1731782620431,1.13952667,3178.9,3178.7,0.23416361]
["bitfinex","ETHUSD",1731782620601,1.13952667,3178.9,3178.8,0.23416361]
["bitfinex","ETHUSD",1731782620992,1.13952667,3178.9,3178.5,3.95685]
["bitfinex","ETHUSD",1731782621486,1.13952667,3178.9,3178.6,0.23414723]
["bitfinex","ETHUSD",1731782621833,1.13952667,3178.9,3178.7,0.23414723]
["bitfinex","ETHUSD",1731782622006,1.13952667,3178.9,3178.8,0.23414723]
["bitfinex","ETHUSD",1731782623757,4.28526667,3178.9,3178.8,0.23414723]
["bitfinex","ETHUSD",1731782624523,1.13952667,3178.9,3178.8,0.23414723]
["bitfinex","ETHUSD",1731782627734,1.13952667,3178.9,3178.8,0.23401127]
["bitfinex","ETHUSD",1731782628244,3.14557,3179.1,3178.9,0.3143]
["bitfinex","ETHUSD",1731782628443,3.14557,3179.1,3178.5,3.95691]
["bitfinex","ETHUSD",1731782628444,1.13952667,3178.9,3178.5,3.95691]
["bitfinex","ETHUSD",1731782628647,1.13952667,3178.9,3178.6,0.23399182]
["bitfinex","ETHUSD",1731782628846,1.13952667,3178.9,3178.7,0.23399182]
["bitfinex","ETHUSD",1731782629029,1.13952667,3178.9,3178.8,0.23399182]
["bitfinex","ETHUSD",1731782630321,4.33647991,3178.9,3178.8,0.23399182]
["bitfinex","ETHUSD",1731782631179,4.33647991,3178.9,3178.5,0.8108]
["bitfinex","ETHUSD",1731782631482,4.33647991,3178.9,3178.6,0.23393158]
["bitfinex","ETHUSD",1731782631774,4.33647991,3178.9,3178.5,0.8108]
["bitfinex","ETHUSD",1731782631944,4.33647991,3178.9,3178.7,0.2339105]
["bitfinex","ETHUSD",1731782632290,4.33647991,3178.9,3178.8,0.2339105]
["bitfinex","ETHUSD",1731782634065,4.9909279,3178.9,3178.8,0.2339105]
["bitfinex","ETHUSD",1731782634582,3.85140123,3178.9,3178.8,0.2339105]
["bitfinex","ETHUSD",1731782635951,3.14611,3178.6,3178.0,3.90601]
["bitfinex","ETHUSD",1731782636155,3.14616,3178.5,3178.1,0.2339277]
["bitfinex","ETHUSD",1731782636379,3.19731633,3178.5,3178.2,0.2339277]
["bitfinex","ETHUSD",1731782636589,3.19731633,3178.5,3178.3,0.2339277]
["bitfinex","ETHUSD",1731782636877,3.19731633,3178.5,3178.4,0.2339277]
["bitfinex","ETHUSD",1731782641078,3.19731633,3178.5,3178.0,3.90601]
["bitfinex","ETHUSD",1731782642733,0.05115633,3178.5,3178.0,3.90601]
["bitfinex","ETHUSD",1731782643183,0.05115633,3178.5,3178.1,3.14653]
["bitfinex","ETHUSD",1731782643582,0.05115633,3178.5,3178.2,3.14637]
["bitfinex","ETHUSD",1731782643778,1.13952667,3178.6,3178.2,3.14637]
["bitfinex","ETHUSD",1731782644016,0.05107375,3178.4,3178.0,3.90601]
["bitfinex","ETHUSD",1731782644217,1.13952667,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1731782644388,0.05105098,3178.3,3178.1,3.14652]
["bitfinex","ETHUSD",1731782644596,0.05105098,3178.3,3178.0,1.481431]
["bitfinex","ETHUSD",1731782644782,4.28560667,3178.6,3178.0,1.481431]
["bitfinex","ETHUSD",1731782644982,0.05102821,3178.2,3178.0,3.90601]
["bitfinex","ETHUSD",1731782645204,1.13952667,3178.4,3178.0,0.7594]
["bitfinex","ETHUSD",1731782645404,0.05100543,3178.1,3178.0,0.7594]
["bitfinex","ETHUSD",1731782645581,1.13952667,3178.4,3178.0,0.7594]
["bitfinex","ETHUSD",1731782645914,0.2208,3178.5,3178.0,3.90601]
["bitfinex","ETHUSD",1731782646129,0.05108515,3178.4,3178.1,3.14652]
["bitfinex","ETHUSD",1731782646283,1.13952667,3178.6,3178.0,3.90601]
["bitfinex","ETHUSD",1731782646486,0.05110793,3178.5,3178.0,3.90601]
["bitfinex","ETHUSD",1731782646708,0.05110793,3178.5,3178.0,7.05257]
["bitfinex","ETHUSD",1731782646911,0.05110793,3178.5,3178.0,3.90596]
["bitfinex","ETHUSD",1731782647785,0.05110793,3178.5,3178.0,3.90595]
["bitfinex","ETHUSD",1731782647984,0.05110793,3178.5,3178.0,0.7594]
["bitfinex","ETHUSD",1731782648423,0.05110793,3178.5,3178.0,3.90594]
["bitfinex","ETHUSD",1731782651215,1.13952667,3178.4,3178.0,0.7594]
["bitfinex","ETHUSD",1731782651449,3.63100261,3178.4,3178.0,0.7594]
["bitfinex","ETHUSD",1731782651752,1.62427928,3178.4,3178.0,0.7594]
["bitfinex","ETHUSD",1731782651956,1.62427928,3178.4,3178.0,3.90597]
["bitfinex","ETHUSD",1731782652105,1.62427928,3178.4,3178.1,3.1465]
["bitfinex","ETHUSD",1731782652106,0.05108515,3178.4,3178.1,3.1465]
["bitfinex","ETHUSD",1731782652310,1.13952667,3178.6,3178.1,3.1465]
["bitfinex","ETHUSD",1731782652544,1.13952667,3178.4,3178.0,0.7594]
["bitfinex","ETHUSD",1731782652745,1.57319503,3178.4,3178.0,0.7594]
["bitfinex","ETHUSD",1731782652945,0.05106135,3178.3,3178.0,0.7594]
["bitfinex","ETHUSD",1731782653152,0.05106135,3178.3,3178.0,3.90601]
["bitfinex","ETHUSD",1731782653730,3.36676,3178.7,3178.1,3.14652]
["bitfinex","ETHUSD",1731782653961,0.05104064,3178.2,3178.1,3.14652]
["bitfinex","ETHUSD",1731782654141,1.13952667,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1731782654448,0.05103548,3178.2,3178.1,3.14652]
["bitfinex","ETHUSD",1731782654657,4.28556667,3178.6,3178.0,0.7594]
["bitfinex","ETHUSD",1731782654802,0.05103548,3178.2,3178.0,3.90601]
["bitfinex","ETHUSD",1731782655019,4.28556667,3178.6,3178.0,3.90601]
["bitfinex","ETHUSD",1731782655221,0.0510127,3178.1,3178.0,3.90601]
["bitfinex","ETHUSD",1731782655421,4.28556667,3178.6,3178.0,3.90601]
["bitfinex","ETHUSD",1731782655625,0.0510127,3178.1,3178.0,3.90601]
["bitfinex","ETHUSD",1731782656128,4.28556667,3178.6,3178.0,3.90601]
["bitfinex","ETHUSD",1731782656327,4.28556667,3178.6,3178.2,1.13952667]
["bitfinex","ETHUSD",1731782656328,3.14604,3178.6,3178.2,1.13952667]
["bitfinex","ETHUSD",1731782656551,0.45063667,3178.5,3178.2,1.13952667]
["bitfinex","ETHUSD",1731782656941,3.36677,3178.7,3178.2,1.13952667]
["bitfinex","ETHUSD",1731782658378,3.36677,3178.7,3178.1,4.28603667]
["bitfinex","ETHUSD",1731782658679,3.36677,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1731782658864,3.36677,3178.7,3178.1,4.28603667]
["bitfinex","ETHUSD",1731782659175,0.336677,3178.6,3178.1,4.28603667]
["bitfinex","ETHUSD",1731782659676,3.36674,3178.7,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782660173,3.14611,3178.6,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782660370,0.05112656,3178.6,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782663179,0.05112656,3178.6,3178.1,3.14653]
["bitfinex","ETHUSD",1731782663180,0.05112656,3178.6,3178.5,1.96232667]
["bitfinex","ETHUSD",1731782663386,0.2208,3179.0,3178.5,3.96893]
["bitfinex","ETHUSD",1731782663592,0.557441,3179.0,3178.7,1.13952667]
["bitfinex","ETHUSD",1731782664455,0.2208,3179.0,3178.7,1.13952667]
["bitfinex","ETHUSD",1731782667675,0.2208,3179.0,3178.8,0.3143]
["bitfinex","ETHUSD",1731782667879,0.2208,3179.0,3178.7,1.13952667]
["bitfinex","ETHUSD",1731782673222,0.2208,3179.0,3178.5,3.96884]
["bitfinex","ETHUSD",1731782673386,0.2208,3179.0,3178.6,1.13952667]
["bitfinex","ETHUSD",1731782673586,0.2208,3179.0,3178.5,3.96884]
["bitfinex","ETHUSD",1731782673903,0.2208,3179.0,3178.6,1.13952667]
["bitfinex","ETHUSD",1731782675442,0.04785518,3178.9,3178.6,1.13952667]
["bitfinex","ETHUSD",1731782677316,0.04785518,3178.9,3178.5,0.8228]
["bitfinex","ETHUSD",1731782677515,0.04785518,3178.9,3178.5,1.96232667]
["bitfinex","ETHUSD",1731782677837,3.19359518,3178.9,3178.5,1.96232667]
["bitfinex","ETHUSD",1731782679701,3.19359518,3178.9,3178.5,0.8228]
["bitfinex","ETHUSD",1731782679906,3.5350347,3178.9,3178.2,1.94422667]
["bitfinex","ETHUSD",1731782680145,3.14591,3178.8,3178.5,1.13952667]
["bitfinex","ETHUSD",1731782680349,3.19375698,3178.8,3178.5,1.13952667]
["bitfinex","ETHUSD",1731782680661,3.56935663,3178.8,3178.5,1.13952667]
["bitfinex","ETHUSD",1731782683048,0.2208,3178.6,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782683396,0.04777036,3178.5,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782684662,3.14598,3178.7,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782684903,0.04776724,3178.5,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782685108,3.83479197,3178.7,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782685313,0.04776724,3178.5,3178.0,1.94422667]
["bitfinex","ETHUSD",1731782685463,3.14565,3179.0,3178.4,3.95093]
["bitfinex","ETHUSD",1731782685663,3.14565,3179.0,3178.6,1.13952667]
["bitfinex","ETHUSD",1731782685990,3.796851,3179.0,3178.6,1.13952667]
["bitfinex","ETHUSD",1731782686370,3.796851,3179.0,3178.5,1.13952667]
["bitfinex","ETHUSD",1731782687111,3.14575,3178.9,3178.5,1.13952667]
["bitfinex","ETHUSD",1731782687323,3.14604,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1731782687478,3.14604,3178.6,3178.1,1.13952667]
["bitfinex","ETHUSD",1731782688013,3.14604,3178.6,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782689002,0.2208,3178.5,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782689176,0.557484,3178.5,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782690111,3.703634,3178.5,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782690263,0.557484,3178.5,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782690464,0.04616355,3178.4,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782691177,3.36665,3178.8,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782691410,0.04616355,3178.4,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782691613,0.2208,3178.8,3178.3,1.13952667]
["bitfinex","ETHUSD",1731782691902,0.04616355,3178.4,3178.3,3.1463]
["bitfinex","ETHUSD",1731782692105,3.703308,3178.8,3178.3,3.1463]
["bitfinex","ETHUSD",1731782692289,0.04616355,3178.4,3178.3,3.1463]
["bitfinex","ETHUSD",1731782692510,3.703308,3178.8,3178.3,3.1463]
["bitfinex","ETHUSD",1731782692667,0.04616355,3178.4,3178.1,3.90897]
["bitfinex","ETHUSD",1731782692867,0.3703308,3178.7,3178.2,3.14637]
["bitfinex","ETHUSD",1731782693369,0.04620909,3178.6,3178.2,3.14637]
["bitfinex","ETHUSD",1731782693598,0.04620909,3178.6,3178.3,3.1463]
["bitfinex","ETHUSD",1731782693761,3.703298,3178.8,3178.5,1.13952667]
["bitfinex","ETHUSD",1731782693966,0.3703298,3178.7,3178.5,1.13952667]
["bitfinex","ETHUSD",1731782695513,0.557448,3178.8,3178.5,1.13952667]
["bitfinex","ETHUSD",1731782695878,0.2208,3179.0,3178.7,1.13952667]
["bitfinex","ETHUSD",1731782696083,0.2208,3179.0,3178.5,1.90202667]
["bitfinex","ETHUSD",1731782696284,3.36649,3179.0,3178.5,1.90202667]
["bitfinex","ETHUSD",1731782697675,3.36649,3179.0,3178.5,5.04814667]
["bitfinex","ETHUSD",1731782697881,4.017687,3179.0,3178.5,5.04814667]
["bitfinex","ETHUSD",1731782698102,0.871997,3179.0,3178.5,5.04814667]
["bitfinex","ETHUSD",1731782699421,0.871997,3179.0,3178.6,3.14603]
["bitfinex","ETHUSD",1731782700124,0.871997,3179.0,3178.5,5.04814667]
["bitfinex","ETHUSD",1731782700629,0.2208,3179.3,3178.9,1.13952667]
["bitfinex","ETHUSD",1731782700796,3.36621,3179.3,3178.7,4.28545667]
["bitfinex","ETHUSD",1731782701205,0.2208,3179.3,3178.7,1.13952667]
["bitfinex","ETHUSD",1731782701526,3.14549,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731782702840,3.14549,3179.2,3178.7,3.14592]
["bitfinex","ETHUSD",1731782703986,0.2208,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731782704231,0.2208,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1731782704529,0.2208,3179.3,3178.8,3.57436467]
["bitfinex","ETHUSD",1731782705073,0.2208,3179.3,3178.9,3.14573]
["bitfinex","ETHUSD",1731782705203,0.2208,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1731782705533,0.0463718,3179.2,3178.9,3.14574]
["bitfinex","ETHUSD",1731782705839,0.2208,3179.3,3179.0,1.13952667]
["bitfinex","ETHUSD",1731782706135,3.14148904,3179.5,3179.0,1.13952667]
["bitfinex","ETHUSD",1731782706288,0.04487069,3179.2,3179.0,1.13952667]
["bitfinex","ETHUSD",1731782706490,3.14148904,3179.5,3179.0,1.13952667]
["bitfinex","ETHUSD",1731782706789,0.2208,3179.2,3178.8,4.28533667]
["bitfinex","ETHUSD",1731782707292,0.04486046,3179.1,3178.8,4.28533667]
["bitfinex","ETHUSD",1731782707520,0.04486046,3179.1,3178.8,4.28535667]
["bitfinex","ETHUSD",1731782708026,3.19043046,3179.1,3178.6,5.11834667]
["bitfinex","ETHUSD",1731782708328,0.04486046,3179.1,3178.8,3.14582]
["bitfinex","ETHUSD",1731782708895,0.04486046,3179.1,3178.7,3.14593]
["bitfinex","ETHUSD",1731782709729,0.21566046,3179.2,3178.7,3.14593]
["bitfinex","ETHUSD",1731782709933,0.04335488,3179.0,3178.7,3.14593]
["bitfinex","ETHUSD",1731782710141,0.04337764,3179.1,3178.7,3.14593]
["bitfinex","ETHUSD",1731782710348,0.04333212,3178.9,3178.7,3.14593]
["bitfinex","ETHUSD",1731782710497,0.21566046,3179.2,3178.7,3.14593]
["bitfinex","ETHUSD",1731782710703,0.04330935,3178.8,3178.7,3.14593]
["bitfinex","ETHUSD",1731782711032,0.04330935,3178.8,3178.7,3.5197762]
["bitfinex","ETHUSD",1731782711241,0.21566046,3179.2,3178.7,3.5197762]
["bitfinex","ETHUSD",1731782711396,0.21566046,3179.2,3178.8,0.3738462]
["bitfinex","ETHUSD",1731782711593,0.21566046,3179.2,3178.9,0.3738462]
["bitfinex","ETHUSD",1731782711797,0.21566046,3179.2,3178.8,0.3738462]
["bitfinex","ETHUSD",1731782712166,3.69727251,3179.2,3178.9,0.3738462]
["bitfinex","ETHUSD",1731782712304,3.69727251,3179.2,3178.8,0.37388209]
["bitfinex","ETHUSD",1731782712626,3.69727251,3179.2,3178.6,1.51340876]
["bitfinex","ETHUSD",1731782712831,3.69727251,3179.2,3178.7,0.37388209]
["bitfinex","ETHUSD",1731782713031,0.55176251,3179.2,3178.8,0.37388209]
["bitfinex","ETHUSD",1731782713198,0.009274,3179.6,3178.6,0.37388209]
["bitfinex","ETHUSD",1731782713199,3.15456915,3179.5,3178.6,0.37388209]
["bitfinex","ETHUSD",1731782713400,0.2156,3178.9,3178.5,0.37388209]
["bitfinex","ETHUSD",1731782713628,0.2156,3178.9,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782713629,0.2156,3178.9,3178.6,0.37388209]
["bitfinex","ETHUSD",1731782713845,0.04329368,3178.8,3178.5,0.37388209]
["bitfinex","ETHUSD",1731782714050,0.04329368,3178.8,3178.6,0.37388209]
["bitfinex","ETHUSD",1731782714343,0.04329368,3178.8,3178.5,0.37388209]
["bitfinex","ETHUSD",1731782714504,0.04329368,3178.8,3178.6,0.37388209]
["bitfinex","ETHUSD",1731782714701,0.04329368,3178.8,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782714702,0.04329368,3178.8,3178.5,0.37388209]
["bitfinex","ETHUSD",1731782714930,0.04329368,3178.8,3178.6,0.37388209]
["bitfinex","ETHUSD",1731782715129,3.52966705,3178.8,3178.5,0.37388209]
["bitfinex","ETHUSD",1731782715349,3.52966705,3178.8,3178.3,0.37388209]
["bitfinex","ETHUSD",1731782715639,3.52966705,3178.8,3178.4,0.37388209]
["bitfinex","ETHUSD",1731782716044,3.14595,3178.7,3178.5,0.37388209]
["bitfinex","ETHUSD",1731782716202,3.87829447,3178.7,3178.4,0.37388209]
["bitfinex","ETHUSD",1731782716545,3.87829447,3178.7,3178.5,0.37388209]
["bitfinex","ETHUSD",1731782716702,3.87829447,3178.7,3178.2,0.37388209]
["bitfinex","ETHUSD",1731782716901,3.87829447,3178.7,3178.3,0.37388209]
["bitfinex","ETHUSD",1731782717103,3.87829447,3178.7,3178.4,0.37388209]
["bitfinex","ETHUSD",1731782717296,3.87829447,3178.7,3178.2,0.37388209]
["bitfinex","ETHUSD",1731782717541,3.87829447,3178.7,3178.3,0.37388209]
["bitfinex","ETHUSD",1731782717785,3.87829447,3178.7,3178.4,0.37388209]
["bitfinex","ETHUSD",1731782718085,3.18919376,3178.7,3178.2,0.68829859]
["bitfinex","ETHUSD",1731782718389,3.18919376,3178.7,3178.3,0.37399859]
["bitfinex","ETHUSD",1731782718573,3.18919376,3178.7,3178.4,0.37399859]
["bitfinex","ETHUSD",1731782718777,3.18919376,3178.7,3178.5,0.37399859]
["bitfinex","ETHUSD",1731782719091,3.18919376,3178.7,3178.3,0.37399859]
["bitfinex","ETHUSD",1731782719388,3.18919376,3178.7,3178.4,0.37399859]
["bitfinex","ETHUSD",1731782719546,3.84425114,3178.7,3178.5,0.37399859]
["bitfinex","ETHUSD",1731782719742,3.84425114,3178.7,3178.3,0.37399859]
["bitfinex","ETHUSD",1731782719945,3.84425114,3178.7,3178.4,0.37399859]
["bitfinex","ETHUSD",1731782720174,3.84425114,3178.7,3178.5,0.37399859]
["bitfinex","ETHUSD",1731782720358,3.84425114,3178.7,3178.3,0.37399859]
["bitfinex","ETHUSD",1731782720553,3.84425114,3178.7,3178.4,0.37399859]
["bitfinex","ETHUSD",1731782720762,3.84425114,3178.7,3178.5,0.37399859]
["bitfinex","ETHUSD",1731782721049,3.84425114,3178.7,3178.2,0.3143]
["bitfinex","ETHUSD",1731782721289,3.18919376,3178.7,3178.3,0.37418474]
["bitfinex","ETHUSD",1731782721507,3.18919376,3178.7,3178.4,0.37418474]
["bitfinex","ETHUSD",1731782721714,0.04324376,3178.7,3178.6,1.13952667]
["bitfinex","ETHUSD",1731782721865,0.04324376,3178.7,3178.6,0.37418474]
["bitfinex","ETHUSD",1731782722210,0.04318736,3178.7,3178.5,0.37418474]
["bitfinex","ETHUSD",1731782722363,0.2156,3178.9,3178.4,5.11158667]
["bitfinex","ETHUSD",1731782722564,0.04321012,3178.8,3178.5,0.3741578]
["bitfinex","ETHUSD",1731782722760,0.04321012,3178.8,3178.6,0.3741578]
["bitfinex","ETHUSD",1731782723006,0.04321012,3178.8,3178.2,4.28588667]
["bitfinex","ETHUSD",1731782723301,3.18907012,3178.8,3178.3,0.37421834]
["bitfinex","ETHUSD",1731782723478,3.18907012,3178.8,3178.4,0.37421834]
["bitfinex","ETHUSD",1731782723679,3.18907012,3178.8,3178.5,0.37421834]
["bitfinex","ETHUSD",1731782723878,3.18907012,3178.8,3178.3,0.37421834]
["bitfinex","ETHUSD",1731782724060,3.18907012,3178.8,3178.4,0.37421834]
["bitfinex","ETHUSD",1731782724265,3.18907012,3178.8,3178.2,4.28588667]
["bitfinex","ETHUSD",1731782728283,3.84410313,3178.8,3178.2,4.28588667]
["bitfinex","ETHUSD",1731782729010,3.84410313,3178.8,3178.2,4.28587667]
["bitfinex","ETHUSD",1731782729669,3.14597,3178.7,3178.2,1.13952667]
["bitfinex","ETHUSD",1731782729873,0.04318736,3178.7,3178.2,4.28592667]
["bitfinex","ETHUSD",1731782730470,0.04318736,3178.7,3178.2,7.43228667]
["bitfinex","ETHUSD",1731782730807,0.04318736,3178.7,3178.2,4.28588667]
["bitfinex","ETHUSD",1731782731015,0.04318736,3178.7,3178.2,7.43224667]
["bitfinex","ETHUSD",1731782731372,0.04318736,3178.7,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782731573,0.2156,3178.9,3178.4,1.13952667]
["bitfinex","ETHUSD",1731782731772,0.04319654,3178.8,3178.4,4.28574667]
["bitfinex","ETHUSD",1731782734823,0.04319654,3178.8,3178.3,3.14631]
["bitfinex","ETHUSD",1731782734974,0.04319654,3178.8,3178.4,3.14617]
["bitfinex","ETHUSD",1731782735175,0.04319654,3178.8,3178.4,6.29232]
["bitfinex","ETHUSD",1731782735467,0.04319654,3178.8,3178.4,3.14615]
["bitfinex","ETHUSD",1731782736435,0.04319654,3178.8,3178.5,3.14613]
["bitfinex","ETHUSD",1731782737223,0.04319654,3178.8,3178.5,3.92723]
["bitfinex","ETHUSD",1731782737426,0.04319654,3178.8,3178.6,3.538733]
["bitfinex","ETHUSD",1731782737739,0.2156,3179.1,3178.6,3.14601]
["bitfinex","ETHUSD",1731782737924,0.04286008,3178.7,3178.6,3.14601]
["bitfinex","ETHUSD",1731782738340,0.2156,3179.1,3178.6,3.14601]
["bitfinex","ETHUSD",1731782738725,0.04292837,3179.0,3178.6,3.14601]
["bitfinex","ETHUSD",1731782742138,0.04292837,3179.0,3178.7,3.14591]
["bitfinex","ETHUSD",1731782742361,0.04292837,3179.0,3178.9,1.94662667]
["bitfinex","ETHUSD",1731782742500,0.04292837,3179.0,3178.9,0.8071]
["bitfinex","ETHUSD",1731782742848,0.04152444,3179.0,3178.9,0.8071]
["bitfinex","ETHUSD",1731782743069,3.36103,3179.3,3178.9,0.8071]
["bitfinex","ETHUSD",1731782743220,0.04152444,3179.0,3178.9,0.8071]
["bitfinex","ETHUSD",1731782743416,0.2156,3179.3,3178.9,0.8071]
["bitfinex","ETHUSD",1731782743615,0.04152444,3179.0,3178.9,0.8071]
["bitfinex","ETHUSD",1731782743822,3.36095,3179.3,3178.9,0.8071]
["bitfinex","ETHUSD",1731782744017,0.04152444,3179.0,3178.9,0.8071]
["bitfinex","ETHUSD",1731782744352,3.36095,3179.3,3178.7,3.95302]
["bitfinex","ETHUSD",1731782744504,0.04152444,3179.0,3178.7,3.95302]
["bitfinex","ETHUSD",1731782744706,3.36095,3179.3,3178.7,3.95302]
["bitfinex","ETHUSD",1731782744906,0.04150167,3178.9,3178.7,3.95302]
["bitfinex","ETHUSD",1731782745134,3.36095,3179.3,3178.7,4.77688567]
["bitfinex","ETHUSD",1731782745354,3.36095,3179.3,3178.7,3.95302]
["bitfinex","ETHUSD",1731782745355,0.04147891,3178.8,3178.7,3.95302]
["bitfinex","ETHUSD",1731782745517,3.14544,3179.2,3178.7,3.95302]
["bitfinex","ETHUSD",1731782746073,0.0415472,3179.1,3178.7,3.95302]
["bitfinex","ETHUSD",1731782746882,0.2156,3179.3,3178.7,5.09254667]
["bitfinex","ETHUSD",1731782747018,0.04152444,3179.0,3178.8,0.50925467]
["bitfinex","ETHUSD",1731782747216,3.36094,3179.3,3178.7,1.94662667]
["bitfinex","ETHUSD",1731782747452,0.04150167,3178.9,3178.7,5.09255667]
["bitfinex","ETHUSD",1731782747637,3.36094,3179.3,3178.7,5.09255667]
["bitfinex","ETHUSD",1731782747853,0.04147891,3178.8,3178.7,5.09255667]
["bitfinex","ETHUSD",1731782748053,3.36094,3179.3,3178.7,5.09255667]
["bitfinex","ETHUSD",1731782750556,0.04156996,3179.2,3178.8,3.14579]
["bitfinex","ETHUSD",1731782750961,3.36095,3179.3,3178.7,3.95302]
["bitfinex","ETHUSD",1731782751158,0.04156503,3179.1,3178.7,3.95302]
["bitfinex","ETHUSD",1731782751392,0.04158779,3179.2,3178.7,3.95302]
["bitfinex","ETHUSD",1731782751597,3.36095,3179.3,3178.7,3.95302]
["bitfinex","ETHUSD",1731782751598,0.04154227,3179.0,3178.7,3.95302]
["bitfinex","ETHUSD",1731782751797,0.04156503,3179.1,3178.7,3.95302]
["bitfinex","ETHUSD",1731782751947,0.04151951,3178.9,3178.7,3.95302]
["bitfinex","ETHUSD",1731782752148,3.36095,3179.3,3178.7,3.95302]
["bitfinex","ETHUSD",1731782752374,0.04149674,3178.8,3178.7,3.95302]
["bitfinex","ETHUSD",1731782752571,3.36095,3179.3,3178.7,3.95302]
["bitfinex","ETHUSD",1731782752754,0.04149674,3178.8,3178.7,3.95302]
["bitfinex","ETHUSD",1731782753071,0.04149674,3178.8,3178.7,4.77688467]
["bitfinex","ETHUSD",1731782753364,0.2156,3179.3,3178.8,3.1458]
["bitfinex","ETHUSD",1731782756551,0.2156,3179.3,3178.9,3.14566]
["bitfinex","ETHUSD",1731782757997,3.14518,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1731782758193,0.2156,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1731782758378,0.2156,3179.5,3179.0,3.14563]
["bitfinex","ETHUSD",1731782759303,0.2156,3179.5,3179.1,3.14554]
["bitfinex","ETHUSD",1731782759505,0.2156,3180.1,3179.3,1.13952667]
["bitfinex","ETHUSD",1731782759673,0.2156,3180.1,3179.5,1.13952667]
["bitfinex","ETHUSD",1731782759674,0.55,3179.8,3179.5,1.13952667]
["bitfinex","ETHUSD",1731782759881,0.55,3179.8,3179.4,0.8055]
["bitfinex","ETHUSD",1731782759882,0.369478,3179.7,3179.4,0.8055]
["bitfinex","ETHUSD",1731782760201,0.55,3179.8,3179.4,0.8055]
["bitfinex","ETHUSD",1731782761073,3.36022,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1731782761074,0.55,3180.0,3179.5,3.14514]
["bitfinex","ETHUSD",1731782761366,3.36022,3180.1,3179.5,4.28458667]
["bitfinex","ETHUSD",1731782761590,3.36022,3180.1,3179.6,3.14503]
["bitfinex","ETHUSD",1731782761760,0.65046,3180.1,3179.7,0.8055]
["bitfinex","ETHUSD",1731782762397,3.79505,3180.1,3179.7,0.8055]
["bitfinex","ETHUSD",1731782762700,0.55,3180.0,3179.7,0.8055]
["bitfinex","ETHUSD",1731782763250,0.55,3180.2,3179.7,0.8055]
["bitfinex","ETHUSD",1731782763456,3.69449,3180.2,3179.7,0.8055]
["bitfinex","ETHUSD",1731782764467,0.55,3180.2,3179.7,0.8055]
["bitfinex","ETHUSD",1731782764657,3.69445,3180.2,3179.7,0.8055]
["bitfinex","ETHUSD",1731782765605,0.04046513,3180.1,3179.7,0.8055]
["bitfinex","ETHUSD",1731782765760,0.04046513,3180.1,3179.7,1.8055]
["bitfinex","ETHUSD",1731782766401,0.04044238,3180.0,3179.7,1.8055]
["bitfinex","ETHUSD",1731782766754,0.04044238,3180.0,3179.7,4.95042]
["bitfinex","ETHUSD",1731782767070,0.2156,3180.4,3179.8,3.14476]
["bitfinex","ETHUSD",1731782767071,3.35986,3180.4,3179.8,3.14476]
["bitfinex","ETHUSD",1731782767278,0.0390708,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1731782767586,0.2156,3180.4,3179.8,3.76799207]
["bitfinex","ETHUSD",1731782767884,6.5029436,3180.6,3179.8,3.76799207]
["bitfinex","ETHUSD",1731782768097,0.03922499,3180.3,3179.8,0.62314207]
["bitfinex","ETHUSD",1731782768296,6.5029436,3180.6,3180.1,0.3143]
["bitfinex","ETHUSD",1731782768461,6.5029436,3180.6,3180.0,3.14459]
["bitfinex","ETHUSD",1731782768661,0.03927047,3180.5,3180.0,3.14459]
["bitfinex","ETHUSD",1731782770060,0.03927047,3180.5,3180.0,4.42566068]
["bitfinex","ETHUSD",1731782770268,0.03927047,3180.5,3180.2,3.14441]
["bitfinex","ETHUSD",1731782770863,0.03927047,3180.5,3180.1,0.772]
["bitfinex","ETHUSD",1731782771164,0.03927047,3180.5,3180.2,3.14444]
["bitfinex","ETHUSD",1731782771464,0.03927047,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1731782771916,0.03927047,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1731782772373,0.03927047,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1731782773582,0.13253407,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1731782773806,0.03809558,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1731782774110,0.13253407,3180.6,3180.4,3.14422]
["bitfinex","ETHUSD",1731782775988,0.13253407,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731782776189,0.13253407,3180.6,3180.3,3.535985]
["bitfinex","ETHUSD",1731782776514,0.13253407,3180.6,3180.5,3.91615]
["bitfinex","ETHUSD",1731782777614,0.13253407,3180.6,3180.5,0.772]
["bitfinex","ETHUSD",1731782778033,0.13253407,3180.6,3180.2,0.8213]
["bitfinex","ETHUSD",1731782778324,0.13253407,3180.6,3179.7,1.0]
["bitfinex","ETHUSD",1731782778325,0.2156,3180.2,3179.7,1.0]
["bitfinex","ETHUSD",1731782779307,0.2156,3180.2,3179.7,4.14495]
["bitfinex","ETHUSD",1731782779492,0.2156,3180.2,3179.7,1.0]
["bitfinex","ETHUSD",1731782779706,3.36005,3180.2,3179.7,1.0]
["bitfinex","ETHUSD",1731782780529,0.03805153,3180.1,3179.7,1.0]
["bitfinex","ETHUSD",1731782782539,0.03805153,3180.1,3179.8,1.28107068]
["bitfinex","ETHUSD",1731782782747,0.13253407,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1731782782891,0.03685087,3180.5,3180.0,3.14458]
["bitfinex","ETHUSD",1731782783298,0.03685087,3180.5,3180.2,3.14443]
["bitfinex","ETHUSD",1731782783499,0.03685087,3180.5,3180.0,3.14458]
["bitfinex","ETHUSD",1731782783823,0.03685087,3180.5,3180.0,3.98375607]
["bitfinex","ETHUSD",1731782784543,3.18102087,3180.5,3180.0,3.98375607]
["bitfinex","ETHUSD",1731782784742,3.14436,3180.3,3179.9,0.8213]
["bitfinex","ETHUSD",1731782784900,0.03679948,3180.2,3179.9,0.8213]
["bitfinex","ETHUSD",1731782785095,3.14442,3180.3,3179.9,0.8213]
["bitfinex","ETHUSD",1731782785296,0.03680158,3180.2,3179.9,0.8213]
["bitfinex","ETHUSD",1731782785602,3.1444,3180.3,3179.9,0.8213]
["bitfinex","ETHUSD",1731782785924,3.14484,3179.9,3179.7,1.0]
["bitfinex","ETHUSD",1731782786142,3.39716059,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782786299,3.94716059,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782788199,6.94716059,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782788432,8.09389687,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782792952,7.53446772,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782794905,7.54389687,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782797116,7.53446772,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782798249,7.38446772,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782800171,7.39389687,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782800423,7.94389687,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1731782800575,3.14584,3178.8,3178.4,0.7697]
["bitfinex","ETHUSD",1731782800731,3.14605,3178.6,3178.4,0.7697]
["bitfinex","ETHUSD",1731782800937,0.0361673,3178.5,3178.4,0.7697]
["bitfinex","ETHUSD",1731782801368,3.14602,3178.7,3178.4,0.7697]
["bitfinex","ETHUSD",1731782801574,0.03619007,3178.6,3178.4,0.7697]
["bitfinex","ETHUSD",1731782802378,3.14584,3178.8,3178.4,0.7697]
["bitfinex","ETHUSD",1731782802379,0.0361673,3178.5,3178.4,0.7697]
["bitfinex","ETHUSD",1731782802577,3.14589,3178.8,3178.4,0.7697]
["bitfinex","ETHUSD",1731782802881,0.03617174,3178.7,3178.4,0.7697]
["bitfinex","ETHUSD",1731782803264,3.14593,3178.8,3178.4,0.7697]
["bitfinex","ETHUSD",1731782803574,3.14567,3179.0,3178.4,3.9159]
["bitfinex","ETHUSD",1731782803778,0.03617514,3178.9,3178.4,3.9159]
["bitfinex","ETHUSD",1731782804071,0.03617514,3178.9,3178.5,3.14611]
["bitfinex","ETHUSD",1731782804463,3.14548,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1731782804659,0.03615237,3178.8,3178.4,0.7697]
["bitfinex","ETHUSD",1731782804875,3.14566,3179.0,3178.4,0.7697]
["bitfinex","ETHUSD",1731782805170,3.14578,3178.9,3178.4,0.7697]
["bitfinex","ETHUSD",1731782805408,0.03615237,3178.8,3178.4,0.7697]
["bitfinex","ETHUSD",1731782806678,0.03615237,3178.8,3178.4,3.91591]
["bitfinex","ETHUSD",1731782806970,0.0361296,3178.7,3178.4,3.91591]
["bitfinex","ETHUSD",1731782807180,3.14565,3179.0,3178.4,3.91591]
["bitfinex","ETHUSD",1731782807349,0.03610684,3178.6,3178.4,4.75025007]
["bitfinex","ETHUSD",1731782807536,3.14565,3179.0,3178.4,3.91591]
["bitfinex","ETHUSD",1731782807736,0.03617514,3178.9,3178.4,3.91591]
["bitfinex","ETHUSD",1731782808134,0.03617514,3178.9,3178.5,3.91577]
["bitfinex","ETHUSD",1731782808373,3.14547,3179.2,3178.5,3.91577]
["bitfinex","ETHUSD",1731782808374,3.14554,3179.1,3178.5,3.91577]
["bitfinex","ETHUSD",1731782808578,0.03620213,3179.0,3178.5,3.91577]
["bitfinex","ETHUSD",1731782808747,0.03620213,3179.0,3178.5,0.7697]
["bitfinex","ETHUSD",1731782809578,0.03620213,3179.0,3178.5,3.91583]
["bitfinex","ETHUSD",1731782810271,3.18187213,3179.0,3178.5,0.7697]
["bitfinex","ETHUSD",1731782811285,3.18186213,3179.0,3178.5,0.7697]
["bitfinex","ETHUSD",1731782811460,0.03620213,3179.0,3178.5,3.91581]
["bitfinex","ETHUSD",1731782811673,0.03620213,3179.0,3178.5,2.88601865]
["bitfinex","ETHUSD",1731782811984,0.03619306,3178.9,3178.5,1.60409351]
["bitfinex","ETHUSD",1731782812163,3.14547,3179.2,3178.5,0.7697]
["bitfinex","ETHUSD",1731782812367,3.18180859,3179.1,3178.5,0.7697]
["bitfinex","ETHUSD",1731782812784,3.18180859,3179.1,3178.5,3.91581]
["bitfinex","ETHUSD",1731782813571,3.18180859,3179.1,3178.5,0.7697]
["bitfinex","ETHUSD",1731782813772,3.18180859,3179.1,3178.5,3.91583]
["bitfinex","ETHUSD",1731782814457,3.67326615,3179.1,3178.5,3.91583]
["bitfinex","ETHUSD",1731782815070,0.52769615,3179.1,3178.5,3.91576]
["bitfinex","ETHUSD",1731782815393,0.03623859,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1731782815952,3.36097,3179.3,3178.6,3.14602]
["bitfinex","ETHUSD",1731782816290,3.18169503,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1731782816459,3.1778782,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1731782817653,3.1778782,3179.2,3178.7,0.3143]
["bitfinex","ETHUSD",1731782817876,3.83176302,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1731782818246,3.83176302,3179.2,3178.5,0.7697]
["bitfinex","ETHUSD",1731782818585,0.68632302,3179.2,3178.5,0.7697]
["bitfinex","ETHUSD",1731782818789,3.14611,3178.6,3178.0,0.8279]
["bitfinex","ETHUSD",1731782818994,0.2156,3178.7,3178.0,0.8279]
["bitfinex","ETHUSD",1731782818995,0.03597687,3178.5,3178.1,3.14644]
["bitfinex","ETHUSD",1731782819135,3.14584,3178.8,3178.2,3.14639]
["bitfinex","ETHUSD",1731782819340,0.03602241,3178.7,3178.3,0.8279]
["bitfinex","ETHUSD",1731782819595,0.2156,3178.9,3178.3,0.8279]
["bitfinex","ETHUSD",1731782819794,3.14596,3178.7,3178.3,0.8279]
["bitfinex","ETHUSD",1731782820239,0.03598911,3178.6,3178.3,0.8279]
["bitfinex","ETHUSD",1731782820440,3.81484602,3178.6,3178.1,0.8279]
["bitfinex","ETHUSD",1731782820641,3.18205911,3178.6,3178.1,0.8279]
["bitfinex","ETHUSD",1731782822783,0.03598911,3178.6,3178.2,4.42863913]
["bitfinex","ETHUSD",1731782823141,0.03598911,3178.6,3178.4,1.28220913]
["bitfinex","ETHUSD",1731782823455,3.14607,3178.6,3178.2,1.28220913]
["bitfinex","ETHUSD",1731782823641,3.18209634,3178.5,3178.2,1.28220913]
["bitfinex","ETHUSD",1731782823838,3.50030597,3178.5,3178.1,0.8279]
["bitfinex","ETHUSD",1731782824042,3.50030597,3178.5,3177.6,3.14695]
["bitfinex","ETHUSD",1731782824043,3.14635,3178.3,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782824343,0.03585904,3178.2,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782824662,3.14635,3178.3,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782824861,0.03584469,3178.1,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782825070,0.03586747,3178.2,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782825273,0.03582191,3178.0,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782825489,3.14635,3178.3,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782825843,0.03586747,3178.2,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782826272,3.14635,3178.3,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782826474,0.03584469,3178.1,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782826803,0.03582191,3178.0,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782827111,3.14635,3178.3,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782827268,3.14635,3178.3,3177.7,3.97475]
["bitfinex","ETHUSD",1731782827269,0.03579914,3177.9,3177.7,3.97475]
["bitfinex","ETHUSD",1731782827449,3.14635,3178.3,3177.9,1.28220913]
["bitfinex","ETHUSD",1731782827647,0.03577636,3177.8,3177.7,0.8279]
["bitfinex","ETHUSD",1731782827850,3.14666,3178.0,3177.6,1.28220913]
["bitfinex","ETHUSD",1731782828050,3.18264423,3177.8,3177.6,1.28220913]
["bitfinex","ETHUSD",1731782828283,3.18264423,3177.8,3177.5,2.06370913]
["bitfinex","ETHUSD",1731782828284,3.14689,3177.8,3177.5,2.06370913]
["bitfinex","ETHUSD",1731782828507,0.03573145,3177.7,3177.5,1.28220913]
["bitfinex","ETHUSD",1731782828852,3.14689,3177.8,3177.5,1.28220913]
["bitfinex","ETHUSD",1731782829054,0.03565596,3177.6,3177.5,1.28220913]
["bitfinex","ETHUSD",1731782829252,3.14673,3177.9,3177.5,1.28220913]
["bitfinex","ETHUSD",1731782829485,0.03565596,3177.6,3177.5,1.28220913]
["bitfinex","ETHUSD",1731782829653,3.14673,3177.9,3177.5,1.28220913]
["bitfinex","ETHUSD",1731782829854,0.03565069,3177.6,3177.5,1.28220913]
["bitfinex","ETHUSD",1731782830103,3.14628,3178.4,3177.5,1.28220913]
["bitfinex","ETHUSD",1731782830104,3.14645,3178.2,3177.5,4.42932913]
["bitfinex","ETHUSD",1731782830398,3.36186,3178.4,3178.0,1.28220913]
["bitfinex","ETHUSD",1731782830624,3.14635,3178.3,3178.0,1.28220913]
["bitfinex","ETHUSD",1731782830917,3.482545,3178.3,3177.8,4.42902913]
["bitfinex","ETHUSD",1731782831721,3.482545,3178.3,3177.8,1.28220913]
["bitfinex","ETHUSD",1731782832070,3.482545,3178.3,3177.6,0.7815]
["bitfinex","ETHUSD",1731782832270,3.14643,3178.2,3177.7,1.28220913]
["bitfinex","ETHUSD",1731782832603,3.8308875,3178.2,3177.7,1.28220913]
["bitfinex","ETHUSD",1731782832991,3.14655,3178.1,3177.7,1.28220913]
["bitfinex","ETHUSD",1731782833214,0.6844575,3178.2,3177.7,1.28220913]
["bitfinex","ETHUSD",1731782833373,3.8308975,3178.2,3177.7,1.28220913]
["bitfinex","ETHUSD",1731782835212,3.8308975,3178.2,3177.6,0.7815]
["bitfinex","ETHUSD",1731782835213,3.14662,3178.1,3177.6,0.7815]
["bitfinex","ETHUSD",1731782835423,0.2156,3177.9,3177.4,1.28220913]
["bitfinex","ETHUSD",1731782835717,3.36233,3177.9,3177.4,1.28220913]
["bitfinex","ETHUSD",1731782836716,0.2156,3177.9,3177.4,4.42941913]
["bitfinex","ETHUSD",1731782837289,0.2156,3177.9,3177.6,1.28220913]
["bitfinex","ETHUSD",1731782838177,0.2156,3177.9,3177.4,3.14721]
["bitfinex","ETHUSD",1731782838581,0.2156,3177.9,3177.4,3.14713]
["bitfinex","ETHUSD",1731782839528,0.2156,3177.9,3177.4,6.29429]
["bitfinex","ETHUSD",1731782839683,0.2156,3177.9,3177.4,3.14713]
["bitfinex","ETHUSD",1731782840377,0.03559403,3177.8,3177.4,3.14713]
["bitfinex","ETHUSD",1731782840580,0.2156,3177.9,3177.4,3.14713]
["bitfinex","ETHUSD",1731782840804,0.03559613,3177.8,3177.4,3.14713]
["bitfinex","ETHUSD",1731782841723,0.03559613,3177.8,3177.4,6.29428]
["bitfinex","ETHUSD",1731782842039,0.03559613,3177.8,3177.4,3.14713]
["bitfinex","ETHUSD",1731782842344,0.03559613,3177.8,3177.4,6.29429]
["bitfinex","ETHUSD",1731782842494,0.03559613,3177.8,3177.5,3.14707]
["bitfinex","ETHUSD",1731782856413,0.03559613,3177.8,3177.3,5.52223011]
["bitfinex","ETHUSD",1731782856611,0.03559613,3177.8,3177.3,5.52216011]
["bitfinex","ETHUSD",1731782856863,0.03559613,3177.8,3177.4,3.1472]
["bitfinex","ETHUSD",1731782857243,0.03559613,3177.8,3177.4,3.45841098]
["bitfinex","ETHUSD",1731782857557,0.03559613,3177.8,3177.4,3.1472]
["bitfinex","ETHUSD",1731782858059,0.03559613,3177.8,3177.3,5.52216011]
["bitfinex","ETHUSD",1731782858368,0.03559613,3177.8,3177.3,8.66941011]
["bitfinex","ETHUSD",1731782858519,0.03559613,3177.8,3177.3,5.52216011]
["bitfinex","ETHUSD",1731782858867,0.03559613,3177.8,3177.4,3.14721]
["bitfinex","ETHUSD",1731782859727,0.03559613,3177.8,3177.3,5.52216011]
["bitfinex","ETHUSD",1731782859932,0.03559613,3177.8,3177.4,3.14722]
["bitfinex","ETHUSD",1731782866151,1.65759487,3177.8,3177.3,0.31202978]
["bitfinex","ETHUSD",1731782866337,3.36302,3177.2,3177.1,0.31202978]
["bitfinex","ETHUSD",1731782866537,0.2156,3176.9,3176.6,0.31202978]
["bitfinex","ETHUSD",1731782866734,0.2156,3176.9,3176.5,0.31202978]
["bitfinex","ETHUSD",1731782866735,0.03415637,3176.8,3176.5,0.31202978]
["bitfinex","ETHUSD",1731782866977,0.03415637,3176.8,3176.3,4.24851978]
["bitfinex","ETHUSD",1731782867280,0.03415637,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731782867281,0.37391001,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731782867488,0.37391001,3176.8,3176.4,0.37417556]
["bitfinex","ETHUSD",1731782867645,0.37391001,3176.8,3176.3,0.37417556]
["bitfinex","ETHUSD",1731782867980,0.37391001,3176.8,3176.4,0.37417556]
["bitfinex","ETHUSD",1731782868343,0.373729,3176.7,3176.4,0.37417556]
["bitfinex","ETHUSD",1731782868534,0.03411078,3176.6,3176.4,0.37417556]
["bitfinex","ETHUSD",1731782868937,0.03411078,3176.6,3176.2,3.14841]
["bitfinex","ETHUSD",1731782868938,0.03411078,3176.6,3176.3,0.37417556]
["bitfinex","ETHUSD",1731782869348,0.03411078,3176.6,3176.2,3.52258556]
["bitfinex","ETHUSD",1731782869555,0.03411078,3176.6,3176.2,3.14841]
["bitfinex","ETHUSD",1731782869739,0.03411078,3176.6,3176.3,0.37364585]
["bitfinex","ETHUSD",1731782869940,0.03411078,3176.6,3176.2,0.37364518]
["bitfinex","ETHUSD",1731782869941,0.38967776,3176.6,3176.2,0.37364518]
["bitfinex","ETHUSD",1731782870140,3.53777776,3176.6,3176.1,0.37364518]
["bitfinex","ETHUSD",1731782870375,0.2156,3176.5,3176.1,0.37364518]
["bitfinex","ETHUSD",1731782870584,0.03406518,3176.4,3176.1,0.37364518]
["bitfinex","ETHUSD",1731782870785,0.03406518,3176.4,3175.8,3.14878]
["bitfinex","ETHUSD",1731782870786,0.03406518,3176.4,3175.9,0.37364518]
["bitfinex","ETHUSD",1731782870937,3.18230518,3176.4,3175.9,0.37364518]
["bitfinex","ETHUSD",1731782871577,3.18230518,3176.4,3175.8,3.14878]
["bitfinex","ETHUSD",1731782872286,0.2156,3176.2,3175.7,0.3143]
["bitfinex","ETHUSD",1731782872642,0.03399677,3176.1,3175.6,3.93719]
["bitfinex","ETHUSD",1731782873084,0.03399677,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1731782873784,0.03399677,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731782874089,3.14855,3176.1,3175.4,4.43140913]
["bitfinex","ETHUSD",1731782874450,0.03397397,3176.0,3175.4,4.43140913]
["bitfinex","ETHUSD",1731782874791,0.2156,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1731782874948,0.03392835,3175.8,3175.4,4.43140913]
["bitfinex","ETHUSD",1731782875143,0.03392835,3175.8,3175.3,0.875]
["bitfinex","ETHUSD",1731782875144,3.14899,3175.7,3175.3,0.875]
["bitfinex","ETHUSD",1731782875360,3.18289273,3175.6,3175.3,0.875]
["bitfinex","ETHUSD",1731782875793,0.03388273,3175.6,3175.3,0.875]
["bitfinex","ETHUSD",1731782875946,0.03388273,3175.6,3175.5,4.43131913]
["bitfinex","ETHUSD",1731782876149,3.14824,3176.4,3175.5,2.13339277]
["bitfinex","ETHUSD",1731782876150,0.2156,3176.4,3175.5,2.13339277]
["bitfinex","ETHUSD",1731782876448,0.03269491,3176.3,3176.1,1.28220913]
["bitfinex","ETHUSD",1731782876679,0.03269491,3176.3,3176.0,3.9368]
["bitfinex","ETHUSD",1731782877192,0.03269491,3176.3,3176.0,0.7882]
["bitfinex","ETHUSD",1731782877376,3.5206464,3176.3,3175.5,3.1491]
["bitfinex","ETHUSD",1731782877545,3.18100491,3176.3,3175.5,3.1491]
["bitfinex","ETHUSD",1731782877960,0.2156,3176.0,3175.3,4.7789]
["bitfinex","ETHUSD",1731782878273,3.14901,3175.6,3175.3,0.875]
["bitfinex","ETHUSD",1731782878592,0.24811245,3175.5,3175.3,0.875]
["bitfinex","ETHUSD",1731782879752,3.39727245,3175.5,3175.3,0.875]
["bitfinex","ETHUSD",1731782880397,0.24811245,3175.5,3175.3,0.875]
["bitfinex","ETHUSD",1731782881552,0.03251245,3175.5,3175.3,0.875]
["bitfinex","ETHUSD",1731782881752,3.36432,3175.9,3175.3,0.875]
["bitfinex","ETHUSD",1731782881996,0.636432,3175.8,3175.3,0.875]
["bitfinex","ETHUSD",1731782882148,3.81784289,3175.8,3175.3,0.875]
["bitfinex","ETHUSD",1731782882603,0.66901289,3175.8,3175.3,4.0243]
["bitfinex","ETHUSD",1731782882915,3.81783289,3175.8,3175.3,0.875]
["bitfinex","ETHUSD",1731782883749,0.66901289,3175.8,3175.3,0.875]
["bitfinex","ETHUSD",1731782884188,0.03258089,3175.8,3175.3,3.58888074]
["bitfinex","ETHUSD",1731782884395,0.2156,3176.2,3175.7,3.90351]
["bitfinex","ETHUSD",1731782884691,0.2156,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1731782884891,0.336353,3176.5,3176.1,3.1485]
["bitfinex","ETHUSD",1731782885107,0.36887649,3176.5,3176.1,3.1485]
["bitfinex","ETHUSD",1731782885776,0.03252349,3176.5,3176.2,3.1484]
["bitfinex","ETHUSD",1731782885975,3.36313,3177.1,3176.4,0.7546]
["bitfinex","ETHUSD",1731782886199,3.14774,3176.9,3176.4,0.7546]
["bitfinex","ETHUSD",1731782886408,0.314774,3176.8,3176.4,0.7546]
["bitfinex","ETHUSD",1731782886698,0.314774,3176.8,3176.4,3.90281]
["bitfinex","ETHUSD",1731782886998,0.2156,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731782887398,0.2156,3177.1,3176.7,3.1479]
["bitfinex","ETHUSD",1731782887561,3.36288,3177.4,3176.8,3.14775]
["bitfinex","ETHUSD",1731782887913,0.2156,3177.4,3177.0,3.14759]
["bitfinex","ETHUSD",1731782888057,3.36265,3177.6,3177.0,3.14759]
["bitfinex","ETHUSD",1731782888403,0.336265,3177.5,3177.0,3.14759]
["bitfinex","ETHUSD",1731782888985,0.2156,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731782889187,0.2156,3177.9,3177.3,3.14731]
["bitfinex","ETHUSD",1731782889694,0.2156,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1731782890211,3.1466,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1731782890374,0.33622,3178.0,3177.5,3.14712]
["bitfinex","ETHUSD",1731782892907,0.33622,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1731782893121,0.33622,3178.0,3177.4,3.14717]
["bitfinex","ETHUSD",1731782893621,0.33622,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731782893902,3.2156,3178.2,3177.1,2.71388074]
["bitfinex","ETHUSD",1731782894110,6.36208,3178.2,3177.3,3.14732]
["bitfinex","ETHUSD",1731782894263,3.14654,3178.1,3177.4,3.14716]
["bitfinex","ETHUSD",1731782894464,0.636214,3178.0,3177.4,3.14716]
["bitfinex","ETHUSD",1731782894690,0.636214,3178.0,3177.5,3.14709]
["bitfinex","ETHUSD",1731782894894,0.2156,3178.2,3177.7,3.14684]
["bitfinex","ETHUSD",1731782895109,0.2156,3178.2,3177.6,0.7546]
["bitfinex","ETHUSD",1731782895110,0.2156,3178.2,3177.8,3.14683]
["bitfinex","ETHUSD",1731782895272,0.2156,3178.2,3177.6,0.7546]
["bitfinex","ETHUSD",1731782895618,3.36204,3178.2,3177.6,0.7546]
["bitfinex","ETHUSD",1731782895762,0.03142683,3178.1,3177.6,3.90162]
["bitfinex","ETHUSD",1731782896162,3.1458,3178.9,3177.8,3.14674]
["bitfinex","ETHUSD",1731782896163,3.14614,3178.5,3177.8,3.14674]
["bitfinex","ETHUSD",1731782896409,0.39296976,3178.4,3177.8,3.14674]
["bitfinex","ETHUSD",1731782896704,0.39296976,3178.4,3177.7,3.14692]
["bitfinex","ETHUSD",1731782896904,0.03149515,3178.4,3177.9,3.14663]
["bitfinex","ETHUSD",1731782897265,0.03149515,3178.4,3177.7,3.14692]
["bitfinex","ETHUSD",1731782897488,0.03149515,3178.4,3178.0,3.14662]
["bitfinex","ETHUSD",1731782897690,0.03149515,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1731782897904,0.03149515,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1731782898343,0.03149515,3178.4,3177.7,3.1469]
["bitfinex","ETHUSD",1731782898512,0.03149515,3178.4,3178.0,3.14661]
["bitfinex","ETHUSD",1731782899192,0.03149515,3178.4,3177.8,3.53698]
["bitfinex","ETHUSD",1731782899508,0.03149515,3178.4,3177.9,3.14672]
["bitfinex","ETHUSD",1731782900007,3.1465,3178.2,3177.6,0.7546]
["bitfinex","ETHUSD",1731782900320,3.1465,3178.2,3177.4,3.14721]
["bitfinex","ETHUSD",1731782900321,0.2156,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1731782900611,3.14663,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1731782900808,3.17811234,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1731782901165,3.17811234,3178.0,3177.2,6.1474]
["bitfinex","ETHUSD",1731782901166,3.14689,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1731782901398,0.031414,3177.7,3177.2,3.1474]
["bitfinex","ETHUSD",1731782901983,3.178344,3177.7,3177.0,3.90998]
["bitfinex","ETHUSD",1731782902180,3.178344,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1731782902964,3.178344,3177.7,3177.0,0.7624]
["bitfinex","ETHUSD",1731782903166,0.2156,3177.5,3177.0,0.7624]
["bitfinex","ETHUSD",1731782903536,0.03128427,3177.4,3177.0,0.7624]
["bitfinex","ETHUSD",1731782903671,0.03128427,3177.4,3177.0,3.14759]
["bitfinex","ETHUSD",1731782903866,0.03128427,3177.4,3176.8,3.14778]
["bitfinex","ETHUSD",1731782904072,3.17856427,3177.4,3176.8,3.14778]
["bitfinex","ETHUSD",1731782904312,3.17856427,3177.4,3176.7,0.7624]
["bitfinex","ETHUSD",1731782904523,3.14733,3177.3,3176.7,0.7624]
["bitfinex","ETHUSD",1731782904832,3.14733,3177.3,3176.7,3.91032]
["bitfinex","ETHUSD",1731782904982,0.03116676,3177.2,3176.7,3.91032]
["bitfinex","ETHUSD",1731782906270,0.03116676,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1731782906271,3.17859676,3177.2,3176.5,3.91045]
["bitfinex","ETHUSD",1731782906622,0.03116676,3177.2,3176.5,0.7624]
["bitfinex","ETHUSD",1731782906822,3.17860676,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1731782907822,0.03116676,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1731782908166,3.14735,3177.3,3176.7,3.14788]
["bitfinex","ETHUSD",1731782908463,0.03116676,3177.2,3176.8,3.14781]
["bitfinex","ETHUSD",1731782908772,3.14735,3177.3,3176.8,3.14781]
["bitfinex","ETHUSD",1731782908921,0.0311101,3177.1,3176.8,3.14781]
["bitfinex","ETHUSD",1731782909122,0.03113289,3177.2,3176.8,3.14781]
["bitfinex","ETHUSD",1731782909323,0.03109472,3177.0,3176.8,3.14781]
["bitfinex","ETHUSD",1731782909621,0.2156,3177.5,3176.8,3.34344974]
["bitfinex","ETHUSD",1731782909842,0.2156,3177.8,3177.3,3.14726]
["bitfinex","ETHUSD",1731782910058,0.2156,3177.8,3177.4,3.14719]
["bitfinex","ETHUSD",1731782910267,3.14621,3178.5,3177.7,3.14683]
["bitfinex","ETHUSD",1731782910425,0.314614,3178.4,3177.9,3.14673]
["bitfinex","ETHUSD",1731782913064,0.314614,3178.4,3177.7,3.14692]
["bitfinex","ETHUSD",1731782913265,0.314614,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731782913466,0.314614,3178.4,3177.9,3.1467]
["bitfinex","ETHUSD",1731782913767,0.314614,3178.4,3178.0,3.14657]
["bitfinex","ETHUSD",1731782913976,3.14605,3178.6,3178.0,3.14657]
["bitfinex","ETHUSD",1731782914172,3.14605,3178.6,3177.9,3.1467]
["bitfinex","ETHUSD",1731782914853,3.14614,3178.5,3177.9,3.1467]
["bitfinex","ETHUSD",1731782915453,3.17769619,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1731782915838,3.14637,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731782916044,3.14637,3178.3,3177.5,3.921]
["bitfinex","ETHUSD",1731782916045,3.17793104,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1731782916340,3.1468,3177.9,3177.3,3.14728]
["bitfinex","ETHUSD",1731782916524,3.14692,3177.8,3177.1,3.14752]
["bitfinex","ETHUSD",1731782916721,3.80768493,3177.8,3177.2,0.3733102]
["bitfinex","ETHUSD",1731782916964,3.14705,3177.6,3177.2,0.3733102]
["bitfinex","ETHUSD",1731782917151,3.80766493,3177.8,3177.2,0.3733102]
["bitfinex","ETHUSD",1731782917352,0.03133158,3177.5,3177.2,3.5207202]
["bitfinex","ETHUSD",1731782917676,0.0313088,3177.4,3177.3,3.5205702]
["bitfinex","ETHUSD",1731782917877,0.629365,3177.8,3177.3,3.5205702]
["bitfinex","ETHUSD",1731782918184,0.03137715,3177.7,3177.6,3.14702]
["bitfinex","ETHUSD",1731782918330,0.03137715,3177.7,3177.6,3.52039308]
["bitfinex","ETHUSD",1731782918643,6.50819,3178.4,3177.6,3.52039308]
["bitfinex","ETHUSD",1731782918842,6.50819,3178.4,3177.7,3.52023161]
["bitfinex","ETHUSD",1731782918843,0.03151382,3178.3,3177.7,3.52023161]
["bitfinex","ETHUSD",1731782919067,0.65397038,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731782919313,0.03146827,3178.1,3177.8,3.14682]
["bitfinex","ETHUSD",1731782919467,0.03146827,3178.1,3177.9,3.14671]
["bitfinex","ETHUSD",1731782919649,0.2156,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1731782919855,0.36769082,3178.3,3177.9,3.14671]
["bitfinex","ETHUSD",1731782921132,0.03151382,3178.3,3177.9,3.14671]
["bitfinex","ETHUSD",1731782921354,0.03151382,3178.3,3177.7,6.29377]
["bitfinex","ETHUSD",1731782921583,0.03151382,3178.3,3177.8,3.14677]
["bitfinex","ETHUSD",1731782921878,0.03151382,3178.3,3177.9,3.1467]
["bitfinex","ETHUSD",1731782922077,0.03151382,3178.3,3178.0,3.14661]
["bitfinex","ETHUSD",1731782922278,0.03151382,3178.3,3178.2,3.14643]
["bitfinex","ETHUSD",1731782922479,0.2156,3178.7,3178.2,3.14643]
["bitfinex","ETHUSD",1731782922633,0.03156836,3178.6,3178.2,3.14643]
["bitfinex","ETHUSD",1731782924046,0.2156,3178.7,3178.2,6.29279]
["bitfinex","ETHUSD",1731782924249,0.03161385,3178.6,3178.3,3.14633]
["bitfinex","ETHUSD",1731782924446,0.530167,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1731782924651,0.03166044,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1731782924854,0.03166044,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1731782925204,3.17756044,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1731782925502,3.86290018,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1731782925654,3.86290018,3178.8,3178.1,0.8031]
["bitfinex","ETHUSD",1731782925655,3.14598,3178.7,3178.1,0.8031]
["bitfinex","ETHUSD",1731782925873,0.03161913,3178.6,3178.1,0.8031]
["bitfinex","ETHUSD",1731782926545,0.03161913,3178.6,3178.0,3.14659]
["bitfinex","ETHUSD",1731782926546,3.17765913,3178.6,3178.0,3.14659]
["bitfinex","ETHUSD",1731782926804,3.1464,3178.3,3177.8,0.8031]
["bitfinex","ETHUSD",1731782927103,0.03156931,3178.2,3177.7,3.14689]
["bitfinex","ETHUSD",1731782927239,3.17801931,3178.2,3177.7,3.14689]
["bitfinex","ETHUSD",1731782928440,3.14645,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1731782928782,3.17803942,3178.1,3177.5,0.8031]
["bitfinex","ETHUSD",1731782928981,3.17803942,3178.1,3177.5,3.95021]
["bitfinex","ETHUSD",1731782929384,0.03148942,3178.1,3177.5,3.95021]
["bitfinex","ETHUSD",1731782929590,3.17802942,3178.1,3177.5,3.95021]
["bitfinex","ETHUSD",1731782929765,0.03148942,3178.1,3177.5,3.95021]
["bitfinex","ETHUSD",1731782930095,3.17805942,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1731782930250,0.2156,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731782930451,0.03144386,3177.9,3177.5,3.14711]
["bitfinex","ETHUSD",1731782931496,0.37080525,3177.9,3177.3,1.1174]
["bitfinex","ETHUSD",1731782931720,3.14701,3177.7,3177.1,3.46181]
["bitfinex","ETHUSD",1731782931888,3.14703,3177.6,3177.1,0.3143]
["bitfinex","ETHUSD",1731782932051,0.03130513,3177.5,3177.1,0.3143]
["bitfinex","ETHUSD",1731782932269,3.14713,3177.5,3177.1,0.3143]
["bitfinex","ETHUSD",1731782932460,0.03126436,3177.4,3177.1,0.3143]
["bitfinex","ETHUSD",1731782932763,3.14734,3177.3,3176.7,3.46218]
["bitfinex","ETHUSD",1731782932963,3.14734,3177.3,3176.7,0.3143]
["bitfinex","ETHUSD",1731782933158,0.03121878,3177.2,3176.7,0.3143]
["bitfinex","ETHUSD",1731782934112,0.03121878,3177.2,3176.7,3.14789]
["bitfinex","ETHUSD",1731782934406,0.03121878,3177.2,3176.6,3.95111]
["bitfinex","ETHUSD",1731782934610,3.14733,3177.3,3176.6,4.92390365]
["bitfinex","ETHUSD",1731782934971,0.03116165,3177.2,3176.6,4.92390365]
["bitfinex","ETHUSD",1731782936874,3.17862165,3177.2,3176.6,4.92390365]
["bitfinex","ETHUSD",1731782937072,3.17862165,3177.2,3176.6,1.77589365]
["bitfinex","ETHUSD",1731782937898,3.17862165,3177.2,3176.6,4.92390365]
["bitfinex","ETHUSD",1731782938094,0.03116165,3177.2,3176.6,1.77589365]
["bitfinex","ETHUSD",1731782938296,3.14753,3177.1,3176.6,1.77589365]
["bitfinex","ETHUSD",1731782938468,0.03111607,3177.0,3176.6,1.77589365]
["bitfinex","ETHUSD",1731782938873,0.03111607,3177.0,3176.6,0.8031]
["bitfinex","ETHUSD",1731782939070,0.03111607,3177.0,3176.5,3.14806]
["bitfinex","ETHUSD",1731782939670,0.03111607,3177.0,3176.7,3.14791]
["bitfinex","ETHUSD",1731782939871,3.14733,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731782940122,0.03106217,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1731782940279,0.03106217,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731782940617,3.36254,3177.7,3177.0,0.7677]
["bitfinex","ETHUSD",1731782940927,3.1472,3177.5,3177.0,0.7677]
["bitfinex","ETHUSD",1731782941116,8.74,3178.3,3176.6,0.7677]
["bitfinex","ETHUSD",1731782941117,3.36306,3177.2,3176.6,0.7677]
["bitfinex","ETHUSD",1731782941281,3.14752,3177.1,3176.4,3.62337187]
["bitfinex","ETHUSD",1731782941469,3.17868612,3177.0,3176.4,3.62337187]
["bitfinex","ETHUSD",1731782941867,3.14821,3176.5,3175.8,3.14879]
["bitfinex","ETHUSD",1731782942098,3.14821,3176.5,3175.7,3.14884]
["bitfinex","ETHUSD",1731782942099,0.03090521,3176.4,3175.7,3.14884]
["bitfinex","ETHUSD",1731782942280,3.14835,3176.3,3175.7,3.14884]
["bitfinex","ETHUSD",1731782942483,0.03082362,3176.2,3175.7,3.14884]
["bitfinex","ETHUSD",1731782942924,3.17923362,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1731782943291,0.03082362,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1731782943510,0.03082362,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1731782943712,0.03082362,3176.2,3175.8,3.14871]
["bitfinex","ETHUSD",1731782944225,0.03082362,3176.2,3175.5,4.53625361]
["bitfinex","ETHUSD",1731782944226,3.36392,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731782944397,0.03072669,3176.1,3175.7,3.1489]
["bitfinex","ETHUSD",1731782944581,0.0307495,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1731782944776,0.03070389,3176.0,3175.7,3.1489]
["bitfinex","ETHUSD",1731782945016,0.03072669,3176.1,3175.7,3.1489]
["bitfinex","ETHUSD",1731782945225,0.2156,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731782945226,0.03068108,3175.9,3175.7,3.1489]
["bitfinex","ETHUSD",1731782945594,0.2156,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731782945796,0.03065827,3175.8,3175.7,3.1489]
["bitfinex","ETHUSD",1731782946018,0.2156,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731782946220,0.2156,3176.3,3175.8,3.14874]
["bitfinex","ETHUSD",1731782946543,0.0307495,3176.2,3175.7,3.14883]
["bitfinex","ETHUSD",1731782946686,0.0307495,3176.2,3175.9,6.29727]
["bitfinex","ETHUSD",1731782946888,0.2156,3176.3,3175.9,3.14863]
["bitfinex","ETHUSD",1731782947124,0.0307495,3176.2,3175.9,3.14863]
["bitfinex","ETHUSD",1731782947310,3.3637,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731782947506,0.0308179,3176.5,3176.0,3.1486]
["bitfinex","ETHUSD",1731782947911,0.0308179,3176.5,3176.1,3.1485]
["bitfinex","ETHUSD",1731782949143,0.0308179,3176.5,3176.4,3.14821]
["bitfinex","ETHUSD",1731782949507,0.2156,3176.9,3176.4,3.14821]
["bitfinex","ETHUSD",1731782949728,0.03081326,3176.8,3176.7,3.14791]
["bitfinex","ETHUSD",1731782949932,11.46330989,3178.1,3176.5,3.9793]
["bitfinex","ETHUSD",1731782949933,0.2156,3177.4,3176.8,3.14778]
["bitfinex","ETHUSD",1731782950128,0.2156,3177.4,3177.0,3.14758]
["bitfinex","ETHUSD",1731782950485,0.2156,3177.4,3176.9,3.14771]
["bitfinex","ETHUSD",1731782950763,0.2156,3177.4,3177.0,3.14759]
["bitfinex","ETHUSD",1731782951409,0.2156,3177.7,3176.7,3.14792]
["bitfinex","ETHUSD",1731782951611,0.2156,3177.7,3177.2,3.14736]
["bitfinex","ETHUSD",1731782952006,0.2156,3177.7,3177.4,3.1472]
["bitfinex","ETHUSD",1731782952212,0.2156,3178.1,3177.6,3.14695]
["bitfinex","ETHUSD",1731782952456,0.2156,3178.1,3177.7,3.14691]
["bitfinex","ETHUSD",1731782952763,0.2156,3178.1,3177.8,3.14674]
["bitfinex","ETHUSD",1731782952915,0.530233,3178.3,3177.8,3.14674]
["bitfinex","ETHUSD",1731782953439,0.3676553,3178.2,3177.8,3.14674]
["bitfinex","ETHUSD",1731782953645,0.3676553,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1731782954756,3.5141053,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1731782954966,3.14653,3178.1,3176.7,0.31118107]
["bitfinex","ETHUSD",1731782955135,0.2156,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731782955745,0.2156,3177.6,3177.4,3.14719]
["bitfinex","ETHUSD",1731782956191,0.2156,3178.0,3177.6,3.14697]
["bitfinex","ETHUSD",1731782956465,0.2156,3178.0,3177.3,0.8312]
["bitfinex","ETHUSD",1731782956611,3.14674,3177.9,3177.1,3.14749]
["bitfinex","ETHUSD",1731782956812,3.14674,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731782957025,0.551814,3178.0,3177.1,3.14749]
["bitfinex","ETHUSD",1731782957241,3.698454,3178.0,3177.1,3.14749]
["bitfinex","ETHUSD",1731782957460,3.14679,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1731782957760,0.551814,3178.0,3177.4,3.1472]
["bitfinex","ETHUSD",1731782957761,3.698444,3178.0,3177.4,3.1472]
["bitfinex","ETHUSD",1731782958752,3.698444,3178.0,3177.3,3.1473]
["bitfinex","ETHUSD",1731782958931,3.14673,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1731782959131,0.551814,3178.0,3177.3,3.1473]
["bitfinex","ETHUSD",1731782959132,0.551814,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1731782959425,0.551814,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731782959621,0.2156,3178.0,3177.4,0.06293799]
["bitfinex","ETHUSD",1731782959859,3.36184,3178.4,3177.8,3.14675]
["bitfinex","ETHUSD",1731782960160,3.36184,3178.4,3177.6,6.29398]
["bitfinex","ETHUSD",1731782960161,3.797141,3178.3,3177.6,6.29398]
["bitfinex","ETHUSD",1731782960331,3.14647,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1731782960539,0.03137411,3178.1,3177.6,3.147]
["bitfinex","ETHUSD",1731782960726,3.797141,3178.3,3177.6,3.147]
["bitfinex","ETHUSD",1731782960924,0.43267522,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731782961124,0.03140112,3178.2,3177.9,3.14672]
["bitfinex","ETHUSD",1731782961322,0.2156,3178.4,3177.5,0.7827]
["bitfinex","ETHUSD",1731782961323,3.14639,3178.3,3177.7,3.14686]
["bitfinex","ETHUSD",1731782961553,0.03142439,3178.2,3177.7,3.14686]
["bitfinex","ETHUSD",1731782961942,0.03142439,3178.2,3177.8,3.14682]
["bitfinex","ETHUSD",1731782962484,0.2156,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731782962689,0.03142488,3178.1,3177.8,3.14682]
["bitfinex","ETHUSD",1731782962859,0.03142488,3178.1,3177.6,3.14699]
["bitfinex","ETHUSD",1731782962860,3.14644,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1731782963038,0.551776,3178.4,3177.6,3.20992594]
["bitfinex","ETHUSD",1731782963039,0.03140316,3178.0,3177.6,3.20992594]
["bitfinex","ETHUSD",1731782963242,0.03142594,3178.1,3177.8,3.14681]
["bitfinex","ETHUSD",1731782963560,0.551776,3178.4,3177.8,3.14681]
["bitfinex","ETHUSD",1731782963757,0.03140953,3178.0,3177.8,3.14681]
["bitfinex","ETHUSD",1731782963953,0.3697946,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731782964159,0.03138675,3177.9,3177.8,3.14681]
["bitfinex","ETHUSD",1731782964380,3.5161346,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731782964653,0.03138675,3177.9,3177.8,3.14681]
["bitfinex","ETHUSD",1731782964890,0.3697946,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731782965068,0.03138675,3177.9,3177.8,5.86069074]
["bitfinex","ETHUSD",1731782965253,6.61733731,3179.7,3178.4,3.14615]
["bitfinex","ETHUSD",1731782965254,0.2156,3178.8,3178.4,3.14615]
["bitfinex","ETHUSD",1731782965743,0.0305278,3178.7,3178.4,3.14615]
["bitfinex","ETHUSD",1731782965942,0.2156,3178.8,3178.4,3.14615]
["bitfinex","ETHUSD",1731782966140,0.03053098,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731782966449,0.2156,3178.8,3178.6,3.14603]
["bitfinex","ETHUSD",1731782966681,0.03056482,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731782966992,0.2156,3178.8,3178.6,3.14603]
["bitfinex","ETHUSD",1731782967198,0.03056588,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731782967395,0.2156,3178.8,3178.6,3.14603]
["bitfinex","ETHUSD",1731782967548,0.03057646,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731782967882,0.2156,3178.8,3178.6,3.14603]
["bitfinex","ETHUSD",1731782968086,0.03057751,3178.7,3178.4,3.14615]
["bitfinex","ETHUSD",1731782968449,0.2156,3178.8,3178.4,3.14615]
["bitfinex","ETHUSD",1731782968649,0.0305558,3178.6,3178.4,3.14615]
["bitfinex","ETHUSD",1731782968973,0.03053303,3178.5,3178.4,3.14615]
["bitfinex","ETHUSD",1731782969345,0.2156,3178.8,3178.4,3.14615]
["bitfinex","ETHUSD",1731782969682,0.03057857,3178.7,3178.4,3.14615]
["bitfinex","ETHUSD",1731782969900,0.03057857,3178.7,3178.5,3.14613]
["bitfinex","ETHUSD",1731782970094,0.2156,3178.8,3178.5,3.14613]
["bitfinex","ETHUSD",1731782970249,0.0305558,3178.6,3178.5,3.14613]
["bitfinex","ETHUSD",1731782970444,0.2156,3178.8,3178.4,3.14615]
["bitfinex","ETHUSD",1731782970709,0.03055792,3178.6,3178.2,3.14638]
["bitfinex","ETHUSD",1731782971003,0.03053515,3178.5,3178.2,3.14638]
["bitfinex","ETHUSD",1731782971490,0.2156,3178.8,3178.2,3.14638]
["bitfinex","ETHUSD",1731782971654,0.336141,3178.7,3178.2,3.14638]
["bitfinex","ETHUSD",1731782972076,0.03055792,3178.6,3178.2,3.14638]
["bitfinex","ETHUSD",1731782972290,3.36145,3178.8,3178.2,3.14638]
["bitfinex","ETHUSD",1731782972665,3.17652069,3178.7,3178.2,3.14638]
["bitfinex","ETHUSD",1731782972869,0.03058069,3178.7,3178.2,3.14638]
["bitfinex","ETHUSD",1731782973281,3.01997685,3178.8,3178.2,3.14638]
["bitfinex","ETHUSD",1731782973454,0.02952904,3178.6,3178.2,3.14638]
["bitfinex","ETHUSD",1731782973653,3.47750844,3178.7,3178.1,3.14652]
["bitfinex","ETHUSD",1731782973967,3.47750844,3178.7,3178.0,3.14662]
["bitfinex","ETHUSD",1731782973968,0.02952799,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1731782974810,0.02952799,3178.6,3178.3,3.14625]
["bitfinex","ETHUSD",1731782975014,3.14568,3179.0,3178.3,3.14625]
["bitfinex","ETHUSD",1731782975316,0.02950099,3178.5,3178.4,3.14623]
["bitfinex","ETHUSD",1731782975606,0.02950099,3178.5,3178.2,3.14636]
["bitfinex","ETHUSD",1731782975788,3.14575,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1731782976109,0.02947821,3178.4,3178.3,3.1463]
["bitfinex","ETHUSD",1731782976313,3.14575,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1731782976466,0.02947821,3178.4,3178.3,3.1463]
["bitfinex","ETHUSD",1731782977104,3.5232365,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1731782977291,0.02933372,3178.4,3178.3,3.1463]
["bitfinex","ETHUSD",1731782977490,3.5232365,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1731782977995,0.02942479,3178.8,3178.3,3.1463]
["bitfinex","ETHUSD",1731782980003,0.02942479,3178.8,3178.5,3.14605]
["bitfinex","ETHUSD",1731782980218,0.02942479,3178.8,3178.3,3.14627]
["bitfinex","ETHUSD",1731782980377,0.02942479,3178.8,3178.3,3.14624]
["bitfinex","ETHUSD",1731782980706,3.14566,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1731782980904,0.02911801,3178.7,3178.4,3.14621]
["bitfinex","ETHUSD",1731782981127,3.774781,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1731782981290,0.02909524,3178.6,3178.4,3.14621]
["bitfinex","ETHUSD",1731782981474,3.774781,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1731782981675,0.02907247,3178.5,3178.4,3.14621]
["bitfinex","ETHUSD",1731782982587,0.629121,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1731782982784,3.14555,3179.1,3178.4,3.14621]
["bitfinex","ETHUSD",1731782982991,0.02916354,3178.9,3178.4,3.14621]
["bitfinex","ETHUSD",1731782983188,0.02918631,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1731782983384,0.02914078,3178.8,3178.4,3.14621]
["bitfinex","ETHUSD",1731782983619,0.02916566,3178.9,3178.4,3.92271]
["bitfinex","ETHUSD",1731782983783,0.02912224,3178.7,3178.4,3.92271]
["bitfinex","ETHUSD",1731782983998,0.02914501,3178.8,3178.4,3.92271]
["bitfinex","ETHUSD",1731782984181,0.02914501,3178.8,3178.5,3.14604]
["bitfinex","ETHUSD",1731782984381,3.14555,3179.1,3178.5,3.14604]
["bitfinex","ETHUSD",1731782984582,3.0,3179.4,3178.6,3.14603]
["bitfinex","ETHUSD",1731782984583,0.02900296,3178.7,3178.6,3.14603]
["bitfinex","ETHUSD",1731782984895,3.14517,3179.5,3178.8,3.14576]
["bitfinex","ETHUSD",1731782985219,0.02928158,3179.4,3178.8,3.14576]
["bitfinex","ETHUSD",1731782985813,6.31988158,3179.4,3178.8,3.14576]
["bitfinex","ETHUSD",1731782986021,3.83233816,3179.3,3178.6,6.29193]
["bitfinex","ETHUSD",1731782986238,3.86159698,3179.3,3178.6,3.14595]
["bitfinex","ETHUSD",1731782986838,0.02925882,3179.3,3178.8,3.14575]
["bitfinex","ETHUSD",1731782986983,0.02925882,3179.3,3178.4,0.7765]
["bitfinex","ETHUSD",1731782986984,0.02925882,3179.3,3179.0,6.29112]
["bitfinex","ETHUSD",1731782987178,3.0,3179.6,3179.0,3.14556]
["bitfinex","ETHUSD",1731782987395,0.02923606,3179.2,3179.0,3.14556]
["bitfinex","ETHUSD",1731782987725,3.928989,3179.6,3179.0,3.14556]
["bitfinex","ETHUSD",1731782987726,0.0292133,3179.1,3179.0,3.14556]
["bitfinex","ETHUSD",1731782988029,3.14505,3179.6,3179.0,3.14556]
["bitfinex","ETHUSD",1731782988229,0.0292133,3179.1,3179.0,3.14556]
["bitfinex","ETHUSD",1731782988447,3.14505,3179.6,3179.0,3.14556]
["bitfinex","ETHUSD",1731782988731,0.314505,3179.5,3179.0,3.14556]
["bitfinex","ETHUSD",1731782989082,0.02928158,3179.4,3179.0,3.14556]
["bitfinex","ETHUSD",1731782990112,0.02928158,3179.4,3178.9,0.7765]
["bitfinex","ETHUSD",1731782990626,0.02928158,3179.4,3178.9,3.92222]
["bitfinex","ETHUSD",1731782990923,3.14537,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1731782991288,0.0292826,3179.2,3178.7,3.14593]
["bitfinex","ETHUSD",1731782991701,3.14499,3179.7,3178.8,0.7765]
["bitfinex","ETHUSD",1731782991902,0.02937363,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1731782992686,3.14505,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1731782993026,0.02935087,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1731782993927,3.14507,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1731782994110,0.0294143,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1731782994718,3.773993,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1731782994916,0.02943812,3179.6,3179.1,3.14552]
["bitfinex","ETHUSD",1731782997546,0.02943812,3179.6,3178.9,3.14567]
["bitfinex","ETHUSD",1731782997829,3.14538,3179.3,3178.7,3.1459]
["bitfinex","ETHUSD",1731782998404,0.02934814,3179.2,3178.6,3.97702]
["bitfinex","ETHUSD",1731782998603,3.17479814,3179.2,3178.6,3.97702]
["bitfinex","ETHUSD",1731782999227,3.17479814,3179.2,3178.7,3.14592]
["bitfinex","ETHUSD",1731782999547,3.17479814,3179.2,3178.6,0.831]
["bitfinex","ETHUSD",1731782999694,3.14557,3179.1,3178.6,3.97703]
["bitfinex","ETHUSD",1731782999921,0.02930262,3179.0,3178.6,3.97703]
["bitfinex","ETHUSD",1731783002257,0.02930262,3179.0,3178.7,3.14593]
["bitfinex","ETHUSD",1731783002461,0.02930262,3179.0,3178.6,0.831]
["bitfinex","ETHUSD",1731783002635,3.14547,3179.2,3178.6,0.831]
["bitfinex","ETHUSD",1731783002836,0.02928409,3178.9,3178.6,3.97696]
["bitfinex","ETHUSD",1731783003036,1.2819678,3179.6,3178.6,3.97696]
["bitfinex","ETHUSD",1731783003270,0.02926132,3178.8,3178.6,3.97696]
["bitfinex","ETHUSD",1731783003588,0.02923856,3178.7,3178.6,3.97696]
["bitfinex","ETHUSD",1731783003920,3.14517,3179.5,3178.6,4.78212329]
["bitfinex","ETHUSD",1731783004117,3.14474,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1731783004348,3.1445,3180.2,3179.5,3.14508]
["bitfinex","ETHUSD",1731783004556,3.27659407,3180.6,3179.8,3.14483]
["bitfinex","ETHUSD",1731783004735,3.14437,3180.3,3179.6,3.97603]
["bitfinex","ETHUSD",1731783004939,3.14435,3180.4,3179.6,3.97603]
["bitfinex","ETHUSD",1731783005759,3.91464219,3180.4,3179.6,3.97603]
["bitfinex","ETHUSD",1731783006086,3.91464219,3180.4,3179.6,3.97597]
["bitfinex","ETHUSD",1731783006262,3.91464219,3180.4,3179.7,3.14486]
["bitfinex","ETHUSD",1731783006472,4.55859187,3180.6,3179.8,3.14478]
["bitfinex","ETHUSD",1731783006626,0.13253407,3180.6,3180.0,3.14459]
["bitfinex","ETHUSD",1731783006969,0.13253407,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1731783008641,0.13253407,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731783009545,0.13253407,3180.6,3180.5,3.91055]
["bitfinex","ETHUSD",1731783009777,0.13253407,3180.6,3180.5,4.56244139]
["bitfinex","ETHUSD",1731783013657,0.13253407,3180.6,3180.2,3.14444]
["bitfinex","ETHUSD",1731783013860,0.13253407,3180.6,3180.2,0.7664]
["bitfinex","ETHUSD",1731783014066,0.13253407,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1731783014273,3.14424,3180.5,3179.9,0.7664]
["bitfinex","ETHUSD",1731783014460,3.14424,3180.5,3179.8,3.14477]
["bitfinex","ETHUSD",1731783014657,6.32437857,3180.8,3180.1,3.14455]
["bitfinex","ETHUSD",1731783014879,6.32437857,3180.8,3179.9,0.06288557]
["bitfinex","ETHUSD",1731783015186,6.32437857,3180.8,3180.1,3.14446]
["bitfinex","ETHUSD",1731783015391,3.18048857,3180.8,3180.1,0.06288397]
["bitfinex","ETHUSD",1731783015697,3.14396,3180.7,3180.1,3.20736397]
["bitfinex","ETHUSD",1731783015848,3.18048857,3180.8,3180.2,3.14438]
["bitfinex","ETHUSD",1731783016189,3.18048857,3180.8,3180.3,3.14428]
["bitfinex","ETHUSD",1731783017443,3.18048857,3180.8,3180.2,3.91076]
["bitfinex","ETHUSD",1731783018190,3.18048857,3180.8,3180.3,3.14435]
["bitfinex","ETHUSD",1731783021911,3.18048857,3180.8,3180.4,3.20711808]
["bitfinex","ETHUSD",1731783022078,3.18048857,3180.8,3180.5,3.46485181]
["bitfinex","ETHUSD",1731783022635,3.18048857,3180.8,3180.6,3.14403]
["bitfinex","ETHUSD",1731783022937,3.18048857,3180.8,3180.5,0.32071181]
["bitfinex","ETHUSD",1731783023691,3.18048857,3180.8,3180.2,0.7664]
["bitfinex","ETHUSD",1731783023920,3.18048857,3180.8,3180.6,3.14397]
["bitfinex","ETHUSD",1731783024415,3.18048857,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731783024618,3.18048857,3180.8,3180.7,3.93206]
["bitfinex","ETHUSD",1731783026204,3.18048857,3180.8,3180.7,0.7881]
["bitfinex","ETHUSD",1731783026844,3.18048857,3180.8,3180.7,3.93206]
["bitfinex","ETHUSD",1731783027603,3.14336,3181.3,3180.7,3.93206]
["bitfinex","ETHUSD",1731783029641,3.1432,3181.5,3180.7,3.93206]
["bitfinex","ETHUSD",1731783030355,3.14343,3181.3,3180.7,3.93206]
["bitfinex","ETHUSD",1731783031366,3.14347,3181.2,3180.7,3.93206]
["bitfinex","ETHUSD",1731783032166,0.05770581,3181.1,3180.7,3.93206]
["bitfinex","ETHUSD",1731783032466,0.05770581,3181.1,3180.7,0.7881]
["bitfinex","ETHUSD",1731783032865,3.14348,3181.2,3180.7,0.7881]
["bitfinex","ETHUSD",1731783033073,0.05792145,3181.0,3180.7,0.7881]
["bitfinex","ETHUSD",1731783033219,0.05794313,3181.1,3180.7,0.7881]
["bitfinex","ETHUSD",1731783033420,0.05789978,3180.9,3180.7,0.7881]
["bitfinex","ETHUSD",1731783033754,0.0578781,3180.8,3180.7,0.7881]
["bitfinex","ETHUSD",1731783033958,3.14348,3181.2,3180.7,1.495727]
["bitfinex","ETHUSD",1731783034119,0.05794313,3181.1,3180.7,0.7881]
["bitfinex","ETHUSD",1731783035072,0.05794313,3181.1,3180.7,3.93205]
["bitfinex","ETHUSD",1731783035365,0.05794313,3181.1,3180.7,0.7881]
["bitfinex","ETHUSD",1731783037074,0.05794313,3181.1,3180.7,3.93205]
["bitfinex","ETHUSD",1731783037670,3.14349,3181.2,3180.7,0.7881]
["bitfinex","ETHUSD",1731783037996,0.05794313,3181.1,3180.7,0.7881]
["bitfinex","ETHUSD",1731783038362,0.05794313,3181.1,3180.7,3.93203]
["bitfinex","ETHUSD",1731783038566,3.14337,3181.3,3180.7,3.93203]
["bitfinex","ETHUSD",1731783038751,0.05796481,3181.2,3180.7,3.93203]
["bitfinex","ETHUSD",1731783040755,3.14349,3181.2,3180.7,3.93203]
["bitfinex","ETHUSD",1731783040954,0.05794313,3181.1,3180.7,3.93203]
["bitfinex","ETHUSD",1731783041365,0.05794313,3181.1,3180.7,0.7881]
["bitfinex","ETHUSD",1731783041570,3.14374,3181.0,3180.4,0.7564]
["bitfinex","ETHUSD",1731783041767,3.20173294,3180.9,3180.4,0.7564]
["bitfinex","ETHUSD",1731783041989,3.20173294,3180.9,3179.9,0.01]
["bitfinex","ETHUSD",1731783041990,3.14387,3180.8,3179.8,0.7564]
["bitfinex","ETHUSD",1731783042198,3.14406,3180.6,3179.8,0.7564]
["bitfinex","ETHUSD",1731783042365,3.14433,3180.4,3179.8,1.27456601]
["bitfinex","ETHUSD",1731783042552,0.05777602,3180.3,3179.9,0.3143]
["bitfinex","ETHUSD",1731783042754,0.05777602,3180.3,3179.9,3.14466]
["bitfinex","ETHUSD",1731783042957,3.14406,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1731783043203,0.05781728,3180.5,3180.3,0.8225]
["bitfinex","ETHUSD",1731783043508,3.14367,3181.0,3180.3,3.96678]
["bitfinex","ETHUSD",1731783043999,0.05782565,3180.9,3180.3,3.96678]
["bitfinex","ETHUSD",1731783044382,3.14386,3180.8,3180.3,3.96678]
["bitfinex","ETHUSD",1731783044553,0.05778229,3180.7,3180.3,3.96678]
["bitfinex","ETHUSD",1731783044749,3.14386,3180.8,3180.3,3.96678]
["bitfinex","ETHUSD",1731783044985,0.05778229,3180.7,3180.3,3.96678]
["bitfinex","ETHUSD",1731783045185,3.14386,3180.8,3180.3,3.96678]
["bitfinex","ETHUSD",1731783045400,0.0577606,3180.6,3180.3,3.96678]
["bitfinex","ETHUSD",1731783045577,3.14361,3181.1,3180.3,3.96678]
["bitfinex","ETHUSD",1731783045776,3.14377,3180.9,3180.3,4.772231]
["bitfinex","ETHUSD",1731783045978,0.05780397,3180.8,3180.3,4.772231]
["bitfinex","ETHUSD",1731783046915,3.20167397,3180.8,3180.4,0.06287688]
["bitfinex","ETHUSD",1731783047068,3.20167397,3180.8,3180.3,0.8225]
["bitfinex","ETHUSD",1731783047965,0.05780397,3180.8,3180.3,0.8225]
["bitfinex","ETHUSD",1731783048165,0.05780397,3180.8,3179.7,3.14494]
["bitfinex","ETHUSD",1731783048166,3.14406,3180.6,3179.8,0.8225]
["bitfinex","ETHUSD",1731783048365,3.14468,3180.0,3179.8,0.8225]
["bitfinex","ETHUSD",1731783048590,0.05762573,3179.9,3179.8,0.8225]
["bitfinex","ETHUSD",1731783048801,0.05762573,3179.9,3179.5,0.8225]
["bitfinex","ETHUSD",1731783049207,3.14468,3180.0,3179.5,0.8225]
["bitfinex","ETHUSD",1731783049360,0.05758442,3179.9,3179.5,0.8225]
["bitfinex","ETHUSD",1731783049565,3.14468,3180.0,3179.5,1.75595759]
["bitfinex","ETHUSD",1731783049764,0.05758442,3179.9,3179.5,1.75595759]
["bitfinex","ETHUSD",1731783050767,0.05758442,3179.9,3179.5,4.90108759]
["bitfinex","ETHUSD",1731783051108,3.14458,3180.1,3179.5,1.75595759]
["bitfinex","ETHUSD",1731783051280,0.05756273,3179.8,3179.5,1.75595759]
["bitfinex","ETHUSD",1731783051484,3.14455,3180.2,3179.5,4.90105759]
["bitfinex","ETHUSD",1731783051791,3.14455,3180.2,3179.5,6.18141764]
["bitfinex","ETHUSD",1731783051999,0.0576278,3180.1,3179.5,6.18141764]
["bitfinex","ETHUSD",1731783052803,0.0576278,3180.1,3179.6,0.3143]
["bitfinex","ETHUSD",1731783053699,0.0576278,3180.1,3179.6,3.45933]
["bitfinex","ETHUSD",1731783056017,0.0576278,3180.1,3179.7,3.14491]
["bitfinex","ETHUSD",1731783056184,3.14436,3180.3,3179.7,3.14491]
["bitfinex","ETHUSD",1731783056381,0.05764949,3180.2,3179.7,3.14492]
["bitfinex","ETHUSD",1731783057300,0.05764949,3180.2,3179.6,3.45933]
["bitfinex","ETHUSD",1731783057620,0.05764949,3180.2,3180.0,3.14458]
["bitfinex","ETHUSD",1731783057778,3.14407,3180.6,3179.7,0.8113]
["bitfinex","ETHUSD",1731783057976,3.14432,3180.4,3179.8,0.3143]
["bitfinex","ETHUSD",1731783058321,0.05760127,3180.3,3179.8,0.3143]
["bitfinex","ETHUSD",1731783058621,0.05760127,3180.3,3179.8,3.45911]
["bitfinex","ETHUSD",1731783058769,0.05760127,3180.3,3179.8,0.3143]
["bitfinex","ETHUSD",1731783058970,3.14447,3180.2,3179.5,3.14511]
["bitfinex","ETHUSD",1731783059166,0.05755789,3180.1,3179.5,3.14511]
["bitfinex","ETHUSD",1731783059478,3.20217789,3180.1,3179.5,3.14511]
["bitfinex","ETHUSD",1731783060096,3.20217789,3180.1,3179.4,1.1256]
["bitfinex","ETHUSD",1731783060097,3.14466,3180.0,3179.4,1.1256]
["bitfinex","ETHUSD",1731783060303,3.14466,3180.0,3179.4,0.3143]
["bitfinex","ETHUSD",1731783060524,0.05753464,3179.9,3179.4,3.45954]
["bitfinex","ETHUSD",1731783061308,0.05753464,3179.9,3179.5,3.14506]
["bitfinex","ETHUSD",1731783061678,3.14447,3180.2,3179.5,3.14506]
["bitfinex","ETHUSD",1731783061876,0.05751295,3179.8,3179.5,3.14506]
["bitfinex","ETHUSD",1731783062119,3.70634671,3180.2,3179.6,3.14503]
["bitfinex","ETHUSD",1731783062415,3.70634671,3180.2,3179.5,3.14506]
["bitfinex","ETHUSD",1731783062617,0.05754092,3180.1,3179.5,3.14506]
["bitfinex","ETHUSD",1731783062820,0.05754092,3180.1,3179.6,0.3143]
["bitfinex","ETHUSD",1731783063176,0.05754092,3180.1,3179.6,3.45934]
["bitfinex","ETHUSD",1731783063623,0.05754092,3180.1,3179.6,0.3143]
["bitfinex","ETHUSD",1731783063792,0.05754092,3180.1,3179.4,0.3143]
["bitfinex","ETHUSD",1731783063992,0.05754092,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1731783065713,0.05754092,3180.1,3179.4,0.3143]
["bitfinex","ETHUSD",1731783065925,0.05754092,3180.1,3179.1,0.3142]
["bitfinex","ETHUSD",1731783065926,3.14505,3179.6,3179.1,0.3142]
["bitfinex","ETHUSD",1731783066230,0.05741076,3179.5,3179.1,0.3142]
["bitfinex","ETHUSD",1731783066928,3.20256076,3179.5,3178.9,0.3142]
["bitfinex","ETHUSD",1731783067376,3.14543,3179.3,3178.7,0.3142]
["bitfinex","ETHUSD",1731783067590,1.28036005,3179.8,3178.7,1.28036005]
["bitfinex","ETHUSD",1731783067591,0.05727046,3179.2,3178.7,1.28036005]
["bitfinex","ETHUSD",1731783067919,0.05727046,3179.2,3178.6,0.7769]
["bitfinex","ETHUSD",1731783067920,3.14474,3180.0,3179.1,4.42590005]
["bitfinex","ETHUSD",1731783068121,3.14474,3180.0,3179.4,0.7769]
["bitfinex","ETHUSD",1731783068542,3.14435,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1731783068693,0.614435,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1731783068893,3.14448,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1731783069697,3.14432,3180.4,3179.7,3.14488]
["bitfinex","ETHUSD",1731783069902,3.14432,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1731783070107,3.14437,3180.3,3179.6,3.14498]
["bitfinex","ETHUSD",1731783070442,3.14432,3180.4,3179.6,3.14498]
["bitfinex","ETHUSD",1731783070443,3.14445,3180.2,3179.6,3.98600366]
["bitfinex","ETHUSD",1731783070601,3.14445,3180.2,3179.6,3.14498]
["bitfinex","ETHUSD",1731783072200,3.14396,3180.7,3179.9,3.14467]
["bitfinex","ETHUSD",1731783072403,3.14406,3180.6,3179.9,3.92157]
["bitfinex","ETHUSD",1731783072898,0.55,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1731783073104,3.14379,3180.9,3180.3,3.14432]
["bitfinex","ETHUSD",1731783073528,3.14356,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731783073808,3.14356,3181.1,3180.4,3.92114]
["bitfinex","ETHUSD",1731783074002,3.14356,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1731783074215,4.42376005,3181.3,3180.4,0.7769]
["bitfinex","ETHUSD",1731783074216,3.1434,3181.3,3180.4,0.7769]
["bitfinex","ETHUSD",1731783074514,3.1434,3181.3,3180.6,3.14404]
["bitfinex","ETHUSD",1731783074515,0.31434,3181.2,3180.6,3.14404]
["bitfinex","ETHUSD",1731783074712,8.14307,3181.6,3180.8,3.14378]
["bitfinex","ETHUSD",1731783074902,8.14307,3181.6,3180.9,3.1437]
["bitfinex","ETHUSD",1731783075374,5.0,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1731783075883,5.0,3181.6,3181.0,0.7769]
["bitfinex","ETHUSD",1731783076175,3.14334,3181.4,3181.0,0.7769]
["bitfinex","ETHUSD",1731783077628,0.814297,3181.5,3180.2,6.14445]
["bitfinex","ETHUSD",1731783077629,0.55,3180.9,3180.2,6.14445]
["bitfinex","ETHUSD",1731783077832,0.55,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1731783078079,3.1439,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1731783078228,0.55,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1731783078440,0.55,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1731783078628,0.55,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731783078629,0.91937,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731783079381,0.91937,3180.9,3180.1,3.92465]
["bitfinex","ETHUSD",1731783079382,4.06322,3180.9,3180.2,3.14443]
["bitfinex","ETHUSD",1731783079740,0.91937,3180.9,3180.1,3.92465]
["bitfinex","ETHUSD",1731783079936,0.91937,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731783080275,0.91937,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1731783080276,0.55,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1731783080675,0.05217246,3180.6,3180.2,3.14445]
["bitfinex","ETHUSD",1731783081600,0.05217246,3180.6,3180.3,3.14434]
["bitfinex","ETHUSD",1731783082705,0.05217246,3180.6,3180.4,3.14417]
["bitfinex","ETHUSD",1731783082871,0.60217246,3180.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731783083071,0.60217246,3180.6,3180.5,4.55937998]
["bitfinex","ETHUSD",1731783083072,0.05217246,3180.6,3180.5,4.55937998]
["bitfinex","ETHUSD",1731783083593,3.14328,3181.4,3180.8,3.14384]
["bitfinex","ETHUSD",1731783083773,0.05064525,3181.3,3180.8,3.14384]
["bitfinex","ETHUSD",1731783084313,0.55,3181.2,3180.9,3.14373]
["bitfinex","ETHUSD",1731783084693,0.0506019,3181.1,3180.9,3.14373]
["bitfinex","ETHUSD",1731783085077,0.0506019,3181.1,3181.0,3.14366]
["bitfinex","ETHUSD",1731783085277,0.0506019,3181.1,3180.8,3.14379]
["bitfinex","ETHUSD",1731783085502,0.0506019,3181.1,3181.0,3.14366]
["bitfinex","ETHUSD",1731783086162,0.0506019,3181.1,3180.8,3.14382]
["bitfinex","ETHUSD",1731783087209,0.0506019,3181.1,3180.7,3.14394]
["bitfinex","ETHUSD",1731783087412,0.0506019,3181.1,3180.8,3.14386]
["bitfinex","ETHUSD",1731783088003,3.14333,3181.4,3180.8,3.14386]
["bitfinex","ETHUSD",1731783088321,0.05073044,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1731783090821,3.19414044,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1731783091027,3.14353,3181.2,3180.5,6.92419]
["bitfinex","ETHUSD",1731783091335,0.05068709,3181.1,3180.6,3.14404]
["bitfinex","ETHUSD",1731783091854,0.05068709,3181.1,3180.8,3.14385]
["bitfinex","ETHUSD",1731783092020,0.05068709,3181.1,3180.9,3.14369]
["bitfinex","ETHUSD",1731783092344,0.8957627,3181.4,3181.0,3.14359]
["bitfinex","ETHUSD",1731783092644,8.14307,3181.6,3181.0,0.7801]
["bitfinex","ETHUSD",1731783092855,3.14327,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1731783093026,3.14347,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1731783093344,3.14347,3181.2,3180.6,3.92415]
["bitfinex","ETHUSD",1731783093901,0.55,3181.3,3180.7,3.14395]
["bitfinex","ETHUSD",1731783094035,0.369327,3181.2,3180.7,3.14395]
["bitfinex","ETHUSD",1731783094234,0.369327,3181.2,3180.6,3.92415]
["bitfinex","ETHUSD",1731783094442,3.512807,3181.2,3180.6,3.92415]
["bitfinex","ETHUSD",1731783095649,0.05065728,3181.1,3180.6,7.06813]
["bitfinex","ETHUSD",1731783095804,0.05065728,3181.1,3180.6,3.92408]
["bitfinex","ETHUSD",1731783096916,3.14378,3180.9,3180.4,3.14421]
["bitfinex","ETHUSD",1731783097266,0.05059225,3180.8,3180.4,3.14421]
["bitfinex","ETHUSD",1731783097911,0.05059225,3180.8,3180.3,0.7801]
["bitfinex","ETHUSD",1731783098322,0.05059225,3180.8,3180.4,3.14419]
["bitfinex","ETHUSD",1731783098730,3.14377,3180.9,3180.4,3.14419]
["bitfinex","ETHUSD",1731783099064,0.05059225,3180.8,3180.3,0.7801]
["bitfinex","ETHUSD",1731783099354,3.69402,3180.7,3180.0,3.9]
["bitfinex","ETHUSD",1731783099516,3.14417,3180.5,3180.0,3.1446]
["bitfinex","ETHUSD",1731783099709,3.95603893,3180.5,3179.8,4.21437]
["bitfinex","ETHUSD",1731783099957,3.14451,3180.2,3179.6,3.9004]
["bitfinex","ETHUSD",1731783100137,0.314451,3180.1,3179.9,3.14475]
["bitfinex","ETHUSD",1731783100327,0.05037228,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731783100726,3.694,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1731783100955,0.05032755,3180.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731783101158,0.3694,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731783101486,3.51346,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731783101624,0.0504143,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1731783102759,0.0504143,3180.5,3180.0,3.14458]
["bitfinex","ETHUSD",1731783106575,0.0504143,3180.5,3180.2,3.14436]
["bitfinex","ETHUSD",1731783106868,0.0504143,3180.5,3180.0,3.89998]
["bitfinex","ETHUSD",1731783108728,0.46180473,3180.5,3180.0,0.7554]
["bitfinex","ETHUSD",1731783109062,3.60603473,3180.5,3180.0,0.7554]
["bitfinex","ETHUSD",1731783109564,3.60603473,3180.5,3180.0,3.90003]
["bitfinex","ETHUSD",1731783109771,3.60603473,3180.5,3180.0,0.7554]
["bitfinex","ETHUSD",1731783109960,3.60603473,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1731783110160,3.60603473,3180.5,3179.7,0.7569]
["bitfinex","ETHUSD",1731783110161,3.60596473,3180.5,3179.7,0.7569]
["bitfinex","ETHUSD",1731783110337,3.60596473,3180.5,3179.9,3.14475]
["bitfinex","ETHUSD",1731783110541,0.46180473,3180.5,3180.1,3.14448]
["bitfinex","ETHUSD",1731783110870,0.0504143,3180.5,3180.3,3.90119]
["bitfinex","ETHUSD",1731783111067,3.14385,3180.9,3180.3,3.90119]
["bitfinex","ETHUSD",1731783111273,3.14385,3180.9,3180.3,0.7569]
["bitfinex","ETHUSD",1731783111274,3.14396,3180.7,3180.3,0.7569]
["bitfinex","ETHUSD",1731783111497,0.05038168,3180.6,3180.3,0.7569]
["bitfinex","ETHUSD",1731783113577,3.14354,3181.2,3180.4,3.14418]
["bitfinex","ETHUSD",1731783113578,0.55,3181.1,3180.4,3.14418]
["bitfinex","ETHUSD",1731783113778,0.05037704,3180.5,3180.4,3.14418]
["bitfinex","ETHUSD",1731783114093,3.14353,3181.2,3180.5,3.14409]
["bitfinex","ETHUSD",1731783114226,3.14353,3181.2,3180.3,1.0711]
["bitfinex","ETHUSD",1731783114227,3.14383,3180.9,3180.3,0.7569]
["bitfinex","ETHUSD",1731783114426,0.314383,3180.8,3180.3,3.90123]
["bitfinex","ETHUSD",1731783114675,3.14383,3180.9,3180.3,3.90123]
["bitfinex","ETHUSD",1731783115076,0.55,3180.9,3180.3,3.90123]
["bitfinex","ETHUSD",1731783115670,0.55,3180.9,3180.4,3.14422]
["bitfinex","ETHUSD",1731783115828,0.55,3181.0,3180.5,3.14415]
["bitfinex","ETHUSD",1731783116035,3.0,3181.5,3180.6,3.14402]
["bitfinex","ETHUSD",1731783116036,3.14336,3181.3,3180.6,3.14402]
["bitfinex","ETHUSD",1731783116332,0.55,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1731783116541,0.369336,3181.1,3180.7,3.14394]
["bitfinex","ETHUSD",1731783116746,0.55,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1731783116957,0.55,3181.4,3180.9,0.7569]
["bitfinex","ETHUSD",1731783117177,3.1432,3181.5,3180.9,3.9006]
["bitfinex","ETHUSD",1731783117548,3.14328,3181.4,3180.9,0.7569]
["bitfinex","ETHUSD",1731783117859,5.0,3181.6,3180.9,0.7569]
["bitfinex","ETHUSD",1731783118060,6.214298,3181.6,3181.0,3.14359]
["bitfinex","ETHUSD",1731783118382,9.357378,3181.6,3181.0,3.14359]
["bitfinex","ETHUSD",1731783118686,9.357378,3181.6,3181.2,3.14342]
["bitfinex","ETHUSD",1731783118687,0.55,3181.5,3181.2,3.14342]
["bitfinex","ETHUSD",1731783118840,5.0,3181.6,3181.0,3.14359]
["bitfinex","ETHUSD",1731783119181,5.0,3181.6,3181.1,3.14353]
["bitfinex","ETHUSD",1731783119387,5.0,3181.6,3181.2,3.14345]
["bitfinex","ETHUSD",1731783120058,5.0,3181.6,3181.3,3.14335]
["bitfinex","ETHUSD",1731783120455,5.0,3181.6,3181.2,3.14338]
["bitfinex","ETHUSD",1731783120657,5.0,3181.6,3180.9,0.7569]
["bitfinex","ETHUSD",1731783120658,5.0,3181.6,3181.4,0.818]
["bitfinex","ETHUSD",1731783120873,5.0,3181.6,3181.4,3.96121]
["bitfinex","ETHUSD",1731783121078,5.0,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731783121259,5.0,3181.6,3181.4,0.818]
["bitfinex","ETHUSD",1731783121592,5.0,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731783123185,5.0,3181.6,3181.4,3.96123]
["bitfinex","ETHUSD",1731783123392,5.0,3181.6,3181.4,1.5598838]
["bitfinex","ETHUSD",1731783123546,5.0,3181.6,3181.3,3.457608]
["bitfinex","ETHUSD",1731783123547,5.0,3181.6,3181.1,3.96156]
["bitfinex","ETHUSD",1731783124048,5.0,3181.6,3181.2,3.14343]
["bitfinex","ETHUSD",1731783124561,5.0,3181.6,3181.1,3.96156]
["bitfinex","ETHUSD",1731783125054,3.69319,3181.5,3181.1,0.818]
["bitfinex","ETHUSD",1731783125253,4.876808,3181.5,3181.1,0.818]
["bitfinex","ETHUSD",1731783125566,0.04550121,3181.4,3181.1,0.818]
["bitfinex","ETHUSD",1731783127392,0.04550121,3181.4,3180.7,3.14396]
["bitfinex","ETHUSD",1731783127548,0.04550121,3181.4,3181.1,3.14355]
["bitfinex","ETHUSD",1731783127748,0.04550121,3181.4,3181.1,3.14354]
["bitfinex","ETHUSD",1731783127945,0.04550121,3181.4,3181.1,3.96154]
["bitfinex","ETHUSD",1731783128253,0.04550121,3181.4,3181.2,3.14338]
["bitfinex","ETHUSD",1731783128475,5.0,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1731783128749,0.04552288,3181.5,3181.2,3.1434]
["bitfinex","ETHUSD",1731783129888,0.04552288,3181.5,3181.1,1.528517]
["bitfinex","ETHUSD",1731783130064,0.04552288,3181.5,3181.1,0.818]
["bitfinex","ETHUSD",1731783130776,0.04552288,3181.5,3181.1,3.96148]
["bitfinex","ETHUSD",1731783131289,0.04552288,3181.5,3181.1,0.818]
["bitfinex","ETHUSD",1731783131502,0.04552288,3181.5,3181.1,3.96155]
["bitfinex","ETHUSD",1731783132817,0.04552288,3181.5,3181.2,0.3142]
["bitfinex","ETHUSD",1731783133882,0.04552288,3181.5,3181.3,3.14327]
["bitfinex","ETHUSD",1731783134197,0.04552288,3181.5,3181.4,0.818]
["bitfinex","ETHUSD",1731783135344,0.04552288,3181.5,3181.1,0.818]
["bitfinex","ETHUSD",1731783135481,0.04552288,3181.5,3181.1,3.96154]
["bitfinex","ETHUSD",1731783135812,0.04552288,3181.5,3181.3,3.14335]
["bitfinex","ETHUSD",1731783136284,0.04552288,3181.5,3181.3,3.853839]
["bitfinex","ETHUSD",1731783141084,0.04552288,3181.5,3181.3,0.710489]
["bitfinex","ETHUSD",1731783142820,0.04552288,3181.5,3181.1,3.96156]
["bitfinex","ETHUSD",1731783143041,0.04552288,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1731783143585,0.04552288,3181.5,3181.1,0.818]
["bitfinex","ETHUSD",1731783143806,0.04552288,3181.5,3181.1,3.96156]
["bitfinex","ETHUSD",1731783144020,0.04552288,3181.5,3181.2,3.14344]
["bitfinex","ETHUSD",1731783144219,0.04552288,3181.5,3181.3,3.14333]
["bitfinex","ETHUSD",1731783144420,0.04552288,3181.5,3181.4,3.14327]
["bitfinex","ETHUSD",1731783145527,0.04552288,3181.5,3181.3,0.3142]
["bitfinex","ETHUSD",1731783146027,0.04552288,3181.5,3181.3,3.45756]
["bitfinex","ETHUSD",1731783146748,0.04552288,3181.5,3181.3,3.52042001]
["bitfinex","ETHUSD",1731783147041,0.04552288,3181.5,3181.4,0.426234]
["bitfinex","ETHUSD",1731783147243,0.04552288,3181.5,3181.4,3.569504]
["bitfinex","ETHUSD",1731783147449,0.04552288,3181.5,3181.4,4.356104]
["bitfinex","ETHUSD",1731783148120,0.04552288,3181.5,3181.4,4.670304]
["bitfinex","ETHUSD",1731783153527,0.04552288,3181.5,3181.4,1.527034]
["bitfinex","ETHUSD",1731783155148,0.04552288,3181.5,3181.4,4.670304]
["bitfinex","ETHUSD",1731783155458,0.04552288,3181.5,3181.4,1.527034]
["bitfinex","ETHUSD",1731783155646,0.04552288,3181.5,3181.4,4.670304]
["bitfinex","ETHUSD",1731783156130,0.04552288,3181.5,3181.4,1.527034]
["bitfinex","ETHUSD",1731783157047,0.04552288,3181.5,3181.4,4.670304]
["bitfinex","ETHUSD",1731783161659,0.04552288,3181.5,3181.4,1.527034]
["bitfinex","ETHUSD",1731783161862,0.04552288,3181.5,3181.4,1.1008]
["bitfinex","ETHUSD",1731783162481,0.04552288,3181.5,3181.2,6.14344]
["bitfinex","ETHUSD",1731783162680,0.04552288,3181.5,3181.2,3.0]
["bitfinex","ETHUSD",1731783162881,0.04552288,3181.5,3181.2,6.14343]
["bitfinex","ETHUSD",1731783163256,0.04552288,3181.5,3181.2,3.3142]
["bitfinex","ETHUSD",1731783167481,0.04552288,3181.5,3181.2,0.3142]
["bitfinex","ETHUSD",1731783167794,0.04552288,3181.5,3181.1,0.3142]
["bitfinex","ETHUSD",1731783169557,0.04552288,3181.5,3181.0,0.3142]
["bitfinex","ETHUSD",1731783169787,3.14337,3181.3,3180.8,3.14386]
["bitfinex","ETHUSD",1731783170005,0.04552288,3181.5,3180.8,3.14386]
["bitfinex","ETHUSD",1731783170205,0.04121529,3181.2,3180.8,3.14386]
["bitfinex","ETHUSD",1731783170492,8.14311,3181.6,3180.8,3.14386]
["bitfinex","ETHUSD",1731783170685,0.04119362,3181.1,3180.8,3.45806]
["bitfinex","ETHUSD",1731783170912,6.28671,3181.4,3180.8,3.45806]
["bitfinex","ETHUSD",1731783171045,0.04117194,3181.0,3180.8,3.45806]
["bitfinex","ETHUSD",1731783171251,3.14335,3181.4,3180.8,3.45806]
["bitfinex","ETHUSD",1731783171471,0.04115026,3180.9,3180.8,6.45806]
["bitfinex","ETHUSD",1731783171946,3.14335,3181.4,3180.8,6.45806]
["bitfinex","ETHUSD",1731783172148,0.04123697,3181.3,3180.8,6.45806]
["bitfinex","ETHUSD",1731783172775,3.18466697,3181.3,3180.8,3.3142]
["bitfinex","ETHUSD",1731783173085,3.18466697,3181.3,3180.8,0.3142]
["bitfinex","ETHUSD",1731783173086,0.04123697,3181.3,3180.8,0.3142]
["bitfinex","ETHUSD",1731783173305,0.04123697,3181.3,3180.8,0.37706913]
["bitfinex","ETHUSD",1731783173451,0.04123697,3181.3,3180.8,0.3142]
["bitfinex","ETHUSD",1731783174751,3.18462697,3181.3,3180.8,0.3142]
["bitfinex","ETHUSD",1731783176651,0.04123697,3181.3,3180.8,0.3142]
["bitfinex","ETHUSD",1731783176851,0.04123697,3181.3,3180.8,1.10131273]
["bitfinex","ETHUSD",1731783177681,3.18461697,3181.3,3180.8,1.10131273]
["bitfinex","ETHUSD",1731783178010,3.18461697,3181.3,3180.8,0.3142]
["bitfinex","ETHUSD",1731783179276,3.18461697,3181.3,3180.8,0.37707038]
["bitfinex","ETHUSD",1731783180013,0.04123697,3181.3,3180.8,3.52086038]
["bitfinex","ETHUSD",1731783180302,0.04123697,3181.3,3181.0,0.8306]
["bitfinex","ETHUSD",1731783180456,8.14311,3181.6,3181.0,0.8306]
["bitfinex","ETHUSD",1731783180663,0.04114928,3181.2,3181.0,1.1448]
["bitfinex","ETHUSD",1731783180891,8.14311,3181.6,3181.1,0.24247074]
["bitfinex","ETHUSD",1731783181079,8.14311,3181.6,3181.0,1.1448]
["bitfinex","ETHUSD",1731783181361,8.14311,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1731783181790,5.0,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1731783182497,5.0,3181.6,3181.1,6.28704]
["bitfinex","ETHUSD",1731783182797,5.0,3181.6,3181.1,3.1435]
["bitfinex","ETHUSD",1731783183651,5.0,3181.6,3181.2,0.06286413]
["bitfinex","ETHUSD",1731783183857,5.0,3181.6,3181.3,3.1433]
["bitfinex","ETHUSD",1731783184111,5.0,3181.6,3181.4,3.96216]
["bitfinex","ETHUSD",1731783184601,5.0,3181.6,3181.2,3.14341]
["bitfinex","ETHUSD",1731783184911,8.14308,3181.6,3181.1,3.14355]
["bitfinex","ETHUSD",1731783185198,5.0,3181.6,3181.2,3.14343]
["bitfinex","ETHUSD",1731783185406,0.04122282,3181.5,3181.2,3.14343]
["bitfinex","ETHUSD",1731783186672,0.04122282,3181.5,3181.2,3.1434]
["bitfinex","ETHUSD",1731783189106,0.04122282,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1731783189287,0.04122282,3181.5,3181.2,3.14337]
["bitfinex","ETHUSD",1731783189801,0.04122282,3181.5,3180.7,3.0]
["bitfinex","ETHUSD",1731783189802,0.04122282,3181.5,3180.8,0.3142]
["bitfinex","ETHUSD",1731783189983,0.04122282,3181.5,3180.8,3.14378]
["bitfinex","ETHUSD",1731783189984,3.14328,3181.4,3180.8,3.14378]
["bitfinex","ETHUSD",1731783190186,3.14328,3181.4,3180.7,6.14388]
["bitfinex","ETHUSD",1731783190413,3.18461947,3181.3,3180.7,6.14388]
["bitfinex","ETHUSD",1731783190590,0.04117947,3181.3,3180.8,3.14379]
["bitfinex","ETHUSD",1731783191118,0.04117947,3181.3,3181.0,0.8189]
["bitfinex","ETHUSD",1731783191479,8.14309,3181.6,3181.0,3.96256]
["bitfinex","ETHUSD",1731783191806,9.67169,3181.6,3181.0,3.96256]
["bitfinex","ETHUSD",1731783191971,0.04122282,3181.5,3181.0,3.96256]
["bitfinex","ETHUSD",1731783192568,0.04122282,3181.5,3181.0,3.96248]
["bitfinex","ETHUSD",1731783192815,0.04122282,3181.5,3181.2,3.14345]
["bitfinex","ETHUSD",1731783194138,0.04122282,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1731783194291,0.04122282,3181.5,3181.2,3.14344]
["bitfinex","ETHUSD",1731783194928,0.04122282,3181.5,3181.2,6.28684]
["bitfinex","ETHUSD",1731783195072,0.04122282,3181.5,3181.2,3.1434]
["bitfinex","ETHUSD",1731783195476,3.14347,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731783195671,3.14367,3181.0,3180.3,3.14429]
["bitfinex","ETHUSD",1731783195918,3.14377,3180.9,3180.2,3.14437]
["bitfinex","ETHUSD",1731783196074,3.18485747,3180.9,3180.2,3.14437]
["bitfinex","ETHUSD",1731783196607,3.18485747,3180.9,3180.4,4.42412744]
["bitfinex","ETHUSD",1731783196608,0.04108747,3180.9,3180.4,4.42412744]
["bitfinex","ETHUSD",1731783196826,0.04108747,3180.9,3180.6,3.14398]
["bitfinex","ETHUSD",1731783197133,3.14337,3181.3,3180.7,3.14392]
["bitfinex","ETHUSD",1731783197277,0.04100722,3180.8,3180.7,3.14392]
["bitfinex","ETHUSD",1731783197477,3.14329,3181.4,3180.7,3.76219494]
["bitfinex","ETHUSD",1731783197679,3.14337,3181.3,3180.7,3.14392]
["bitfinex","ETHUSD",1731783197986,0.04109005,3181.3,3180.8,3.14385]
["bitfinex","ETHUSD",1731783198197,8.14311,3181.6,3180.9,0.06287065]
["bitfinex","ETHUSD",1731783198376,0.04106944,3181.2,3181.0,3.90329]
["bitfinex","ETHUSD",1731783198574,8.14311,3181.6,3181.1,0.39661607]
["bitfinex","ETHUSD",1731783198816,0.04114512,3181.5,3181.0,3.90329]
["bitfinex","ETHUSD",1731783199234,0.04114512,3181.5,3181.1,3.20642555]
["bitfinex","ETHUSD",1731783199533,0.04114512,3181.5,3181.2,3.14344]
["bitfinex","ETHUSD",1731783200023,0.04114512,3181.5,3181.0,4.21749]
["bitfinex","ETHUSD",1731783200227,0.04114512,3181.5,3181.0,1.0739]
["bitfinex","ETHUSD",1731783200415,0.04114512,3181.5,3181.0,5.49743744]
["bitfinex","ETHUSD",1731783200625,0.04114512,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1731783200923,0.04114512,3181.5,3181.2,3.879482]
["bitfinex","ETHUSD",1731783201696,0.04114512,3181.5,3181.3,3.14335]
["bitfinex","ETHUSD",1731783203425,0.04114512,3181.5,3181.2,0.736092]
["bitfinex","ETHUSD",1731783203605,0.04114512,3181.5,3181.2,3.879542]
["bitfinex","ETHUSD",1731783203980,0.04114512,3181.5,3181.2,0.736092]
["bitfinex","ETHUSD",1731783206632,3.1433,3181.4,3180.7,0.7597]
["bitfinex","ETHUSD",1731783206850,3.1433,3181.4,3180.8,3.0]
["bitfinex","ETHUSD",1731783206851,3.14344,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1731783207058,3.18327232,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1731783208650,3.14347,3181.2,3180.7,3.14392]
["bitfinex","ETHUSD",1731783208823,3.14347,3181.2,3180.5,3.90378]
["bitfinex","ETHUSD",1731783209029,0.03978897,3181.1,3180.5,4.42214874]
["bitfinex","ETHUSD",1731783209233,3.18334897,3181.1,3180.5,4.42214874]
["bitfinex","ETHUSD",1731783209552,3.18334897,3181.1,3180.6,0.06287434]
["bitfinex","ETHUSD",1731783210166,3.18334897,3181.1,3180.6,3.06287434]
["bitfinex","ETHUSD",1731783212414,3.18334897,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1731783213466,3.18334897,3181.1,3180.6,3.06287443]
["bitfinex","ETHUSD",1731783213890,3.18334897,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1731783214772,0.03978897,3181.1,3180.6,3.06287445]
["bitfinex","ETHUSD",1731783214919,3.14337,3181.3,3180.6,2.986]
["bitfinex","ETHUSD",1731783215115,3.14357,3181.1,3180.6,2.986]
["bitfinex","ETHUSD",1731783215352,0.03971404,3181.0,3180.6,2.986]
["bitfinex","ETHUSD",1731783215550,0.03971404,3181.0,3180.6,3.04887447]
["bitfinex","ETHUSD",1731783215761,0.03971404,3181.0,3180.7,3.14393]
["bitfinex","ETHUSD",1731783216059,3.14317,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1731783216266,0.814317,3181.4,3181.0,3.14365]
["bitfinex","ETHUSD",1731783216426,5.0,3181.6,3181.1,3.14354]
["bitfinex","ETHUSD",1731783216784,5.0,3181.6,3181.3,3.14334]
["bitfinex","ETHUSD",1731783218060,5.0,3181.6,3181.4,0.7854]
["bitfinex","ETHUSD",1731783218222,5.0,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731783219393,5.0,3181.6,3181.4,3.14325]
["bitfinex","ETHUSD",1731783222389,4.95,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731783225297,4.95,3181.6,3181.5,4.68520274]
["bitfinex","ETHUSD",1731783229102,4.0,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783230480,4.03996587,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783231825,4.03996587,3181.8,3181.7,4.42287744]
["bitfinex","ETHUSD",1731783232025,4.03996587,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783232195,4.0,3181.8,3181.7,3.84339194]
["bitfinex","ETHUSD",1731783232400,4.03724498,3181.8,3181.7,3.84339194]
["bitfinex","ETHUSD",1731783236734,4.03724498,3181.8,3181.6,3.14305]
["bitfinex","ETHUSD",1731783237036,4.03724498,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783237326,4.03724498,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783238232,4.03724498,3181.8,3181.7,3.93877]
["bitfinex","ETHUSD",1731783240088,4.03724498,3181.8,3181.7,6.93877]
["bitfinex","ETHUSD",1731783240291,4.03724498,3181.8,3181.7,7.946962]
["bitfinex","ETHUSD",1731783240292,4.0,3181.8,3181.7,7.946962]
["bitfinex","ETHUSD",1731783240489,4.0,3181.8,3181.7,7.151162]
["bitfinex","ETHUSD",1731783240799,4.03724498,3181.8,3181.7,6.14297]
["bitfinex","ETHUSD",1731783244041,4.03724498,3181.8,3181.7,3.0]
["bitfinex","ETHUSD",1731783244338,4.03724498,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783244832,4.03724498,3181.8,3181.3,3.45754]
["bitfinex","ETHUSD",1731783245039,4.03724498,3181.8,3181.5,3.14316]
["bitfinex","ETHUSD",1731783245812,4.03724498,3181.8,3181.6,3.14299]
["bitfinex","ETHUSD",1731783246032,4.03724498,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783247297,4.03724498,3181.8,3181.7,3.851157]
["bitfinex","ETHUSD",1731783249605,4.03724498,3181.8,3181.5,3.1431]
["bitfinex","ETHUSD",1731783250134,4.03724498,3181.8,3181.6,3.14305]
["bitfinex","ETHUSD",1731783250641,4.03724498,3181.8,3181.5,3.1431]
["bitfinex","ETHUSD",1731783250791,4.03724498,3181.8,3181.4,3.97473]
["bitfinex","ETHUSD",1731783251155,4.03724498,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783251355,4.03724498,3181.8,3181.3,3.14333]
["bitfinex","ETHUSD",1731783251534,4.03724498,3181.8,3181.3,3.99354871]
["bitfinex","ETHUSD",1731783251833,7.18011498,3181.8,3181.3,3.14333]
["bitfinex","ETHUSD",1731783252353,7.18011498,3181.8,3181.2,3.45766]
["bitfinex","ETHUSD",1731783252714,4.03724498,3181.8,3181.4,3.14319]
["bitfinex","ETHUSD",1731783252919,4.03724498,3181.8,3181.3,4.03772099]
["bitfinex","ETHUSD",1731783253616,8.21238948,3181.8,3181.1,3.14356]
["bitfinex","ETHUSD",1731783253961,3.14307,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1731783254259,0.03715542,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1731783254828,0.03715542,3181.5,3181.0,0.95079493]
["bitfinex","ETHUSD",1731783255066,0.03715542,3181.5,3181.0,4.09439493]
["bitfinex","ETHUSD",1731783255220,0.03715542,3181.5,3181.0,3.4578]
["bitfinex","ETHUSD",1731783256337,0.03715542,3181.5,3181.0,3.1436]
["bitfinex","ETHUSD",1731783256643,0.03715542,3181.5,3180.8,3.91076]
["bitfinex","ETHUSD",1731783256644,3.14327,3181.4,3180.8,3.91076]
["bitfinex","ETHUSD",1731783257002,3.14327,3181.4,3180.8,3.14386]
["bitfinex","ETHUSD",1731783257175,0.0370875,3181.3,3180.7,1.92115134]
["bitfinex","ETHUSD",1731783257329,3.1804675,3181.3,3180.7,4.48671942]
["bitfinex","ETHUSD",1731783257526,3.1804675,3181.3,3180.7,3.20681198]
["bitfinex","ETHUSD",1731783257776,3.1804675,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1731783257777,3.8446435,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1731783258130,3.1804675,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1731783258962,0.0370875,3181.3,3180.7,4.48671943]
["bitfinex","ETHUSD",1731783259154,0.0370875,3181.3,3180.9,3.14376]
["bitfinex","ETHUSD",1731783259327,3.14297,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731783259545,4.171557,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731783259888,0.03706703,3181.6,3181.0,0.82976449]
["bitfinex","ETHUSD",1731783260029,0.03706703,3181.6,3181.0,0.7669]
["bitfinex","ETHUSD",1731783260237,0.03706703,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1731783260783,0.03706703,3181.6,3181.3,3.14329]
["bitfinex","ETHUSD",1731783261086,7.14289,3181.8,3181.3,3.14329]
["bitfinex","ETHUSD",1731783261235,0.03704642,3181.5,3181.3,3.14329]
["bitfinex","ETHUSD",1731783261435,4.0,3181.8,3181.3,3.14329]
["bitfinex","ETHUSD",1731783261674,0.03708976,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1731783262102,7.857141,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731783262387,7.857141,3181.8,3181.1,3.20635451]
["bitfinex","ETHUSD",1731783262388,0.0371122,3181.7,3181.1,3.20635451]
["bitfinex","ETHUSD",1731783262531,0.0371122,3181.7,3181.1,3.14349]
["bitfinex","ETHUSD",1731783262735,0.0371122,3181.7,3181.1,6.28698]
["bitfinex","ETHUSD",1731783262961,0.0371122,3181.7,3181.2,3.14344]
["bitfinex","ETHUSD",1731783263176,3.14308,3181.6,3181.1,3.14349]
["bitfinex","ETHUSD",1731783263373,0.03706887,3181.5,3181.1,3.14349]
["bitfinex","ETHUSD",1731783263676,0.7857141,3181.7,3181.1,3.14349]
["bitfinex","ETHUSD",1731783263839,0.03705467,3181.4,3181.1,3.14349]
["bitfinex","ETHUSD",1731783264038,0.7857141,3181.7,3181.1,3.14349]
["bitfinex","ETHUSD",1731783264039,7.857141,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731783264234,0.03711968,3181.7,3181.1,3.14349]
["bitfinex","ETHUSD",1731783264850,0.03711968,3181.7,3181.1,6.28699]
["bitfinex","ETHUSD",1731783265272,0.03711968,3181.7,3181.2,3.14343]
["bitfinex","ETHUSD",1731783265976,0.03711968,3181.7,3181.0,3.14364]
["bitfinex","ETHUSD",1731783265977,3.14311,3181.6,3181.0,3.14364]
["bitfinex","ETHUSD",1731783266480,3.14311,3181.6,3181.1,3.14355]
["bitfinex","ETHUSD",1731783266481,0.03707635,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1731783268647,3.18024635,3181.5,3180.9,6.14369]
["bitfinex","ETHUSD",1731783268845,0.03707635,3181.5,3180.9,6.14369]
["bitfinex","ETHUSD",1731783269060,0.03707635,3181.5,3181.0,3.14359]
["bitfinex","ETHUSD",1731783272546,0.03707635,3181.5,3181.2,3.14345]
["bitfinex","ETHUSD",1731783273085,4.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783273984,4.714271,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1731783274193,7.857201,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1731783275376,0.03715922,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1731783275777,0.03715922,3181.7,3181.4,3.14324]
["bitfinex","ETHUSD",1731783276103,0.03715922,3181.7,3181.2,4.42335744]
["bitfinex","ETHUSD",1731783276104,4.0,3181.8,3181.5,3.14314]
["bitfinex","ETHUSD",1731783276319,0.03713969,3181.6,3181.5,3.14314]
["bitfinex","ETHUSD",1731783276507,4.0,3181.8,3181.3,0.8325]
["bitfinex","ETHUSD",1731783276678,0.03713969,3181.6,3181.3,0.8325]
["bitfinex","ETHUSD",1731783276873,0.03716136,3181.7,3181.4,3.14326]
["bitfinex","ETHUSD",1731783277182,4.0,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731783277518,0.03716136,3181.7,3181.4,3.14326]
["bitfinex","ETHUSD",1731783277820,4.0,3181.8,3181.3,0.8325]
["bitfinex","ETHUSD",1731783277976,0.03716136,3181.7,3181.3,0.8325]
["bitfinex","ETHUSD",1731783278168,4.0,3181.8,3181.3,0.8325]
["bitfinex","ETHUSD",1731783278367,0.03716136,3181.7,3181.2,3.14343]
["bitfinex","ETHUSD",1731783278668,0.03716136,3181.7,3181.3,3.14334]
["bitfinex","ETHUSD",1731783278872,0.03716136,3181.7,3181.3,3.1433]
["bitfinex","ETHUSD",1731783279073,4.0,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1731783279319,0.03713969,3181.6,3181.3,3.1433]
["bitfinex","ETHUSD",1731783279522,0.03716136,3181.7,3181.3,3.1433]
["bitfinex","ETHUSD",1731783279810,4.0,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1731783280017,0.03716136,3181.7,3181.3,3.1433]
["bitfinex","ETHUSD",1731783280204,7.14288,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1731783280404,0.03716136,3181.7,3181.5,3.14316]
["bitfinex","ETHUSD",1731783280715,4.0,3181.8,3181.5,3.14316]
["bitfinex","ETHUSD",1731783280892,0.03713969,3181.6,3181.3,6.28658]
["bitfinex","ETHUSD",1731783281221,0.03711802,3181.5,3181.3,3.14328]
["bitfinex","ETHUSD",1731783281417,4.0,3181.8,3181.3,3.14328]
["bitfinex","ETHUSD",1731783281626,0.03716136,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1731783281769,4.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783281970,0.03716136,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1731783282250,4.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783282457,0.03716136,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1731783282653,4.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783282955,0.03716136,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1731783283318,4.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783283516,0.03713969,3181.6,3181.5,3.14317]
["bitfinex","ETHUSD",1731783283718,4.0,3181.8,3181.6,3.14297]
["bitfinex","ETHUSD",1731783284156,0.03717418,3181.7,3181.6,3.14297]
["bitfinex","ETHUSD",1731783284529,4.0,3181.8,3181.6,3.14297]
["bitfinex","ETHUSD",1731783284727,0.03717418,3181.7,3181.6,3.14297]
["bitfinex","ETHUSD",1731783285047,4.0,3181.8,3181.6,3.14297]
["bitfinex","ETHUSD",1731783285256,0.03717418,3181.7,3181.6,3.14297]
["bitfinex","ETHUSD",1731783285442,4.0,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783285637,4.03719585,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783288329,4.03719585,3181.8,3181.7,4.00860474]
["bitfinex","ETHUSD",1731783295188,4.03719585,3181.8,3181.7,5.28851218]
["bitfinex","ETHUSD",1731783295343,4.0,3181.8,3181.7,8.28851218]
["bitfinex","ETHUSD",1731783296455,4.0,3181.8,3181.7,7.00860474]
["bitfinex","ETHUSD",1731783300362,4.0,3181.8,3181.5,0.7762]
["bitfinex","ETHUSD",1731783300689,4.03725247,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783301290,4.03725247,3181.8,3181.3,3.14328]
["bitfinex","ETHUSD",1731783301668,7.18014247,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1731783301864,7.18014247,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731783302189,8.21242472,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731783302390,5.06953472,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731783303759,8.21248472,3181.8,3181.1,5.23682744]
["bitfinex","ETHUSD",1731783303966,7.18020247,3181.8,3181.1,5.23678744]
["bitfinex","ETHUSD",1731783304670,7.18020247,3181.8,3181.1,4.42338744]
["bitfinex","ETHUSD",1731783304871,3.143,3181.7,3181.1,3.14348]
["bitfinex","ETHUSD",1731783305098,3.18035011,3181.6,3180.9,4.42365744]
["bitfinex","ETHUSD",1731783305324,3.18035011,3181.6,3181.0,3.0]
["bitfinex","ETHUSD",1731783305608,3.18039011,3181.6,3181.0,3.0]
["bitfinex","ETHUSD",1731783305981,3.18039011,3181.6,3181.0,6.14366]
["bitfinex","ETHUSD",1731783307467,0.03724011,3181.6,3181.1,3.14349]
["bitfinex","ETHUSD",1731783307662,3.18032011,3181.6,3181.1,3.14349]
["bitfinex","ETHUSD",1731783309008,0.03724011,3181.6,3181.1,3.14349]
["bitfinex","ETHUSD",1731783309803,3.18032011,3181.6,3181.1,3.14349]
["bitfinex","ETHUSD",1731783310166,0.03724011,3181.6,3181.1,3.20635722]
["bitfinex","ETHUSD",1731783310366,3.14298,3181.7,3181.1,3.20635722]
["bitfinex","ETHUSD",1731783310610,0.03493061,3181.5,3181.1,3.20635722]
["bitfinex","ETHUSD",1731783310779,0.03495228,3181.6,3181.3,4.42320744]
["bitfinex","ETHUSD",1731783310983,0.03490894,3181.4,3181.3,3.1433]
["bitfinex","ETHUSD",1731783311309,4.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783311885,4.0,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731783313119,4.0,3181.8,3181.2,3.95685]
["bitfinex","ETHUSD",1731783313719,4.0,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1731783315208,4.0,3181.8,3181.4,3.1432]
["bitfinex","ETHUSD",1731783316448,4.0,3181.8,3181.5,3.14316]
["bitfinex","ETHUSD",1731783317417,4.0,3181.8,3181.0,3.0]
["bitfinex","ETHUSD",1731783317418,4.0,3181.8,3180.8,3.93809]
["bitfinex","ETHUSD",1731783317734,3.14314,3181.6,3181.0,3.14362]
["bitfinex","ETHUSD",1731783318103,0.55,3181.7,3181.0,3.14362]
["bitfinex","ETHUSD",1731783318316,0.55,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731783318536,3.69303,3181.7,3181.0,3.14362]
["bitfinex","ETHUSD",1731783318736,3.69303,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731783319537,0.55,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731783319978,3.69304,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731783320665,0.03370861,3181.6,3181.1,3.14355]
["bitfinex","ETHUSD",1731783320872,0.03370861,3181.6,3181.1,6.28703]
["bitfinex","ETHUSD",1731783321040,0.03370861,3181.6,3181.1,3.14348]
["bitfinex","ETHUSD",1731783321465,0.03368694,3181.5,3181.1,3.14348]
["bitfinex","ETHUSD",1731783321782,3.69297,3181.7,3181.1,3.14348]
["bitfinex","ETHUSD",1731783322301,0.03370861,3181.6,3181.1,3.14348]
["bitfinex","ETHUSD",1731783324385,0.03370861,3181.6,3181.1,5.48010018]
["bitfinex","ETHUSD",1731783324584,0.03370861,3181.6,3181.3,3.14334]
["bitfinex","ETHUSD",1731783324884,0.03368694,3181.5,3181.1,5.48010018]
["bitfinex","ETHUSD",1731783325088,7.14294,3181.8,3181.1,4.42338744]
["bitfinex","ETHUSD",1731783325242,0.03373028,3181.7,3181.1,4.42338744]
["bitfinex","ETHUSD",1731783325439,0.03373028,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1731783326759,3.17673028,3181.7,3181.1,4.42344744]
["bitfinex","ETHUSD",1731783327543,0.03373028,3181.7,3181.1,4.42344744]
["bitfinex","ETHUSD",1731783327970,3.17671028,3181.7,3181.1,4.42344744]
["bitfinex","ETHUSD",1731783329046,3.17671028,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1731783329496,3.17671028,3181.7,3181.1,6.28703]
["bitfinex","ETHUSD",1731783329645,0.03373028,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1731783331481,3.17671028,3181.7,3181.0,3.14364]
["bitfinex","ETHUSD",1731783331642,0.03373028,3181.7,3180.9,3.0]
["bitfinex","ETHUSD",1731783331997,3.14323,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1731783332365,0.03367599,3181.4,3180.9,3.14375]
["bitfinex","ETHUSD",1731783333292,0.03367599,3181.4,3181.0,3.14363]
["bitfinex","ETHUSD",1731783333603,3.14308,3181.6,3181.0,3.14363]
["bitfinex","ETHUSD",1731783333785,0.03362099,3181.3,3181.0,3.14363]
["bitfinex","ETHUSD",1731783333958,3.14308,3181.6,3181.0,3.14363]
["bitfinex","ETHUSD",1731783334161,0.03359931,3181.2,3181.0,3.14363]
["bitfinex","ETHUSD",1731783334478,0.03356692,3181.1,3181.0,3.14363]
["bitfinex","ETHUSD",1731783334684,1.27990744,3181.6,3180.4,0.7943]
["bitfinex","ETHUSD",1731783334900,3.14359,3181.1,3180.5,3.0]
["bitfinex","ETHUSD",1731783335072,3.14359,3181.1,3180.4,3.93847]
["bitfinex","ETHUSD",1731783335284,0.03353452,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1731783336794,3.17725452,3181.0,3180.4,3.93852]
["bitfinex","ETHUSD",1731783336997,0.03353452,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1731783340593,0.03353452,3181.0,3180.6,3.14405]
["bitfinex","ETHUSD",1731783340793,3.1434,3181.3,3180.6,3.14405]
["bitfinex","ETHUSD",1731783340958,3.14348,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1731783341313,3.17705787,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1731783342120,6.32058787,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731783342264,3.17704787,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731783342903,3.17704787,3181.2,3180.4,3.14423]
["bitfinex","ETHUSD",1731783343101,3.17704787,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1731783343810,3.12704787,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1731783344014,0.03235544,3181.1,3180.6,3.14405]
["bitfinex","ETHUSD",1731783346118,3.14373,3181.0,3180.5,0.74241374]
["bitfinex","ETHUSD",1731783346327,3.14373,3181.0,3180.4,3.14423]
["bitfinex","ETHUSD",1731783346618,0.03231209,3180.9,3180.4,3.14423]
["bitfinex","ETHUSD",1731783348407,0.03231209,3180.9,3180.5,3.14408]
["bitfinex","ETHUSD",1731783348733,3.14358,3181.1,3180.5,3.14408]
["bitfinex","ETHUSD",1731783349038,3.14349,3181.2,3180.5,3.14406]
["bitfinex","ETHUSD",1731783349039,0.03232626,3181.0,3180.5,3.14406]
["bitfinex","ETHUSD",1731783350213,0.03232626,3181.0,3180.5,4.42396744]
["bitfinex","ETHUSD",1731783351132,0.03232626,3181.0,3180.5,1.27990744]
["bitfinex","ETHUSD",1731783351424,6.28705,3181.2,3180.6,3.144]
["bitfinex","ETHUSD",1731783351626,0.03230672,3180.9,3180.5,1.27990744]
["bitfinex","ETHUSD",1731783351829,3.14359,3181.1,3180.5,1.27990744]
["bitfinex","ETHUSD",1731783352118,0.03228504,3180.8,3180.5,1.27990744]
["bitfinex","ETHUSD",1731783352441,3.14366,3181.1,3180.5,4.42398744]
["bitfinex","ETHUSD",1731783352719,0.03226122,3180.7,3180.5,4.42398744]
["bitfinex","ETHUSD",1731783352933,0.03223954,3180.6,3180.5,5.51223818]
["bitfinex","ETHUSD",1731783353115,3.14366,3181.1,3180.5,5.51223818]
["bitfinex","ETHUSD",1731783353286,3.14366,3181.1,3180.5,4.42398744]
["bitfinex","ETHUSD",1731783353487,0.03232626,3181.0,3180.5,4.42398744]
["bitfinex","ETHUSD",1731783353985,3.17599626,3181.0,3180.5,1.27990744]
["bitfinex","ETHUSD",1731783356532,3.17599626,3181.0,3180.3,6.14432]
["bitfinex","ETHUSD",1731783356683,3.14376,3180.9,3180.3,6.14432]
["bitfinex","ETHUSD",1731783357110,0.03225821,3180.8,3180.3,7.23261574]
["bitfinex","ETHUSD",1731783357745,3.17611821,3180.8,3180.3,7.23261574]
["bitfinex","ETHUSD",1731783358723,3.17611821,3180.8,3180.3,1.08829574]
["bitfinex","ETHUSD",1731783358927,6.32006821,3180.8,3180.2,3.0]
["bitfinex","ETHUSD",1731783359134,0.03225821,3180.8,3180.7,1.27990744]
["bitfinex","ETHUSD",1731783359300,0.03225821,3180.8,3180.7,4.42386744]
["bitfinex","ETHUSD",1731783359629,0.03010346,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731783359814,3.14348,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1731783360130,0.03010346,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1731783360437,3.14327,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1731783360655,3.14327,3181.4,3180.7,3.14396]
["bitfinex","ETHUSD",1731783360806,0.03021184,3181.3,3180.7,3.14396]
["bitfinex","ETHUSD",1731783361128,0.03021184,3181.3,3180.9,3.14371]
["bitfinex","ETHUSD",1731783361336,0.03021184,3181.3,3180.7,6.28785]
["bitfinex","ETHUSD",1731783361544,0.03019017,3181.2,3180.7,0.63507264]
["bitfinex","ETHUSD",1731783361701,3.14298,3181.7,3181.1,4.42340744]
["bitfinex","ETHUSD",1731783362108,0.0293508,3181.6,3181.1,4.42340744]
["bitfinex","ETHUSD",1731783363392,0.0293508,3181.6,3181.1,5.18011418]
["bitfinex","ETHUSD",1731783364808,0.0293508,3181.6,3181.2,3.14339]
["bitfinex","ETHUSD",1731783364993,7.14288,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1731783365193,0.02932913,3181.5,3181.1,3.90020674]
["bitfinex","ETHUSD",1731783365393,0.02932913,3181.5,3181.2,3.53345067]
["bitfinex","ETHUSD",1731783365831,0.02930746,3181.4,3181.2,3.53345067]
["bitfinex","ETHUSD",1731783366029,0.02930746,3181.4,3181.2,3.14343]
["bitfinex","ETHUSD",1731783366210,7.1429,3181.8,3181.2,3.14343]
["bitfinex","ETHUSD",1731783366541,7.1429,3181.8,3181.6,1.27990744]
["bitfinex","ETHUSD",1731783366542,4.0,3181.8,3181.6,1.27990744]
["bitfinex","ETHUSD",1731783366842,0.0294102,3181.7,3181.4,1.27990744]
["bitfinex","ETHUSD",1731783367130,4.0,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731783367309,4.0,3181.8,3181.3,3.88238]
["bitfinex","ETHUSD",1731783367506,0.0284777,3181.7,3181.5,3.14314]
["bitfinex","ETHUSD",1731783367729,0.0284777,3181.7,3181.3,3.88238]
["bitfinex","ETHUSD",1731783367730,4.0,3181.8,3181.3,3.88238]
["bitfinex","ETHUSD",1731783368095,0.02848741,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1731783368332,4.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783368534,4.0,3181.8,3181.6,3.14299]
["bitfinex","ETHUSD",1731783368738,0.02848741,3181.7,3181.6,3.14299]
["bitfinex","ETHUSD",1731783368942,4.0,3181.8,3181.6,3.14299]
["bitfinex","ETHUSD",1731783369296,0.02850359,3181.7,3181.6,3.14299]
["bitfinex","ETHUSD",1731783369496,4.0,3181.8,3181.6,3.14299]
["bitfinex","ETHUSD",1731783369802,0.02850359,3181.7,3181.6,3.88201]
["bitfinex","ETHUSD",1731783370257,4.0,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783371407,4.0,3181.8,3181.6,0.73902]
["bitfinex","ETHUSD",1731783371613,4.0,3181.8,3181.4,3.1432]
["bitfinex","ETHUSD",1731783371845,4.0,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1731783372044,7.14293,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1731783374006,7.14293,3181.8,3180.8,0.3141]
["bitfinex","ETHUSD",1731783374007,3.1432,3181.5,3180.8,3.91262]
["bitfinex","ETHUSD",1731783374205,3.1432,3181.5,3180.8,3.14382]
["bitfinex","ETHUSD",1731783374206,3.14327,3181.4,3180.8,3.14382]
["bitfinex","ETHUSD",1731783374606,3.14343,3181.3,3180.6,3.91285]
["bitfinex","ETHUSD",1731783375225,3.14327,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1731783375899,3.14343,3181.3,3180.6,3.91285]
["bitfinex","ETHUSD",1731783376238,3.14343,3181.3,3180.7,0.62455516]
["bitfinex","ETHUSD",1731783376459,3.14327,3181.4,3180.8,0.23327016]
["bitfinex","ETHUSD",1731783376613,3.14327,3181.4,3180.7,3.535215]
["bitfinex","ETHUSD",1731783376614,3.14327,3181.4,3180.9,0.23327016]
["bitfinex","ETHUSD",1731783376816,3.14327,3181.4,3181.0,0.23327016]
["bitfinex","ETHUSD",1731783377016,3.14327,3181.4,3180.7,3.14393]
["bitfinex","ETHUSD",1731783377218,3.14338,3181.3,3180.8,0.23325136]
["bitfinex","ETHUSD",1731783377421,3.14338,3181.3,3180.9,0.23325136]
["bitfinex","ETHUSD",1731783377625,3.14338,3181.3,3181.0,0.23325136]
["bitfinex","ETHUSD",1731783377824,3.14354,3181.2,3180.8,0.2332441]
["bitfinex","ETHUSD",1731783378023,3.14354,3181.2,3180.9,0.2332411]
["bitfinex","ETHUSD",1731783378225,3.14356,3181.1,3181.0,0.2332411]
["bitfinex","ETHUSD",1731783378511,3.53471334,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1731783378858,3.14356,3181.1,3180.6,0.23329228]
["bitfinex","ETHUSD",1731783379007,3.14356,3181.1,3180.7,0.23329228]
["bitfinex","ETHUSD",1731783379204,3.14356,3181.1,3180.8,0.23329228]
["bitfinex","ETHUSD",1731783379407,3.14356,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1731783379622,3.14356,3181.1,3180.6,0.23326199]
["bitfinex","ETHUSD",1731783379854,3.14356,3181.1,3180.7,0.23326199]
["bitfinex","ETHUSD",1731783380058,3.14367,3181.0,3180.8,0.23326199]
["bitfinex","ETHUSD",1731783380209,3.14367,3181.0,3180.4,6.45835]
["bitfinex","ETHUSD",1731783380410,3.14367,3181.0,3180.5,0.23328063]
["bitfinex","ETHUSD",1731783380732,3.14367,3181.0,3180.6,0.23328063]
["bitfinex","ETHUSD",1731783380913,3.14367,3181.0,3180.7,0.23328063]
["bitfinex","ETHUSD",1731783381223,3.14367,3181.0,3180.4,6.45835]
["bitfinex","ETHUSD",1731783381427,3.14367,3181.0,3180.5,0.23329371]
["bitfinex","ETHUSD",1731783381657,3.14367,3181.0,3180.6,0.23329371]
["bitfinex","ETHUSD",1731783381947,3.1433,3181.4,3180.8,3.14383]
["bitfinex","ETHUSD",1731783382120,0.04572264,3181.3,3180.9,0.23329371]
["bitfinex","ETHUSD",1731783382320,0.04572264,3181.3,3180.8,0.7593]
["bitfinex","ETHUSD",1731783382676,3.14318,3181.5,3180.8,4.2172]
["bitfinex","ETHUSD",1731783382804,0.04570641,3181.3,3180.8,4.2172]
["bitfinex","ETHUSD",1731783383008,0.04574253,3181.4,3180.8,4.2172]
["bitfinex","ETHUSD",1731783383256,0.04570641,3181.3,3180.8,4.2172]
["bitfinex","ETHUSD",1731783386630,0.04570641,3181.3,3180.9,3.45784]
["bitfinex","ETHUSD",1731783387637,0.04570641,3181.3,3180.8,0.3141]
["bitfinex","ETHUSD",1731783387832,0.36460405,3181.3,3180.7,3.14392]
["bitfinex","ETHUSD",1731783388083,0.04570641,3181.3,3180.7,3.14392]
["bitfinex","ETHUSD",1731783388633,0.04570641,3181.3,3181.1,3.14353]
["bitfinex","ETHUSD",1731783388932,7.14294,3181.8,3181.1,3.14353]
["bitfinex","ETHUSD",1731783388933,3.14301,3181.7,3181.1,3.14353]
["bitfinex","ETHUSD",1731783389137,0.04123329,3181.6,3181.1,3.14353]
["bitfinex","ETHUSD",1731783389383,7.14294,3181.8,3181.1,3.14353]
["bitfinex","ETHUSD",1731783389579,0.04577865,3181.5,3181.1,3.14353]
["bitfinex","ETHUSD",1731783389737,0.714294,3181.7,3181.1,3.14353]
["bitfinex","ETHUSD",1731783389938,0.04581477,3181.6,3181.1,3.14353]
["bitfinex","ETHUSD",1731783391792,3.18888477,3181.6,3181.1,3.14353]
["bitfinex","ETHUSD",1731783393248,0.04581477,3181.6,3181.1,3.14353]
["bitfinex","ETHUSD",1731783393674,0.04581477,3181.6,3181.2,3.14337]
["bitfinex","ETHUSD",1731783394344,3.14298,3181.7,3181.1,3.14353]
["bitfinex","ETHUSD",1731783394579,0.04129804,3181.6,3181.1,6.28703]
["bitfinex","ETHUSD",1731783394761,0.04129804,3181.6,3181.1,3.886113]
["bitfinex","ETHUSD",1731783394957,3.14297,3181.7,3181.1,3.886113]
["bitfinex","ETHUSD",1731783395197,0.04129804,3181.6,3181.1,3.886113]
["bitfinex","ETHUSD",1731783395614,3.14297,3181.7,3181.1,3.886113]
["bitfinex","ETHUSD",1731783395894,0.04127039,3181.5,3181.1,3.886113]
["bitfinex","ETHUSD",1731783396045,0.04130289,3181.6,3181.4,3.14319]
["bitfinex","ETHUSD",1731783396247,4.0,3181.8,3181.4,3.14319]
["bitfinex","ETHUSD",1731783396865,4.0,3181.8,3181.2,6.28681]
["bitfinex","ETHUSD",1731783397064,4.0,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1731783402508,4.0,3181.8,3181.4,3.1432]
["bitfinex","ETHUSD",1731783404461,4.0,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1731783404664,4.0,3181.8,3181.2,6.84308574]
["bitfinex","ETHUSD",1731783405316,4.0,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731783406123,4.0,3181.8,3181.1,0.3141]
["bitfinex","ETHUSD",1731783406413,7.14287,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1731783406779,7.14287,3181.8,3181.3,0.3141]
["bitfinex","ETHUSD",1731783407527,4.0,3181.8,3181.3,0.3141]
["bitfinex","ETHUSD",1731783407668,4.0,3181.8,3181.6,3.143]
["bitfinex","ETHUSD",1731783408226,4.0,3181.8,3181.7,0.3141]
["bitfinex","ETHUSD",1731783408403,4.0,3181.8,3181.6,3.143]
["bitfinex","ETHUSD",1731783409100,4.0,3181.8,3181.4,4.22385]
["bitfinex","ETHUSD",1731783409309,4.0,3181.8,3181.5,3.14316]
["bitfinex","ETHUSD",1731783409614,4.0,3181.8,3181.6,3.14307]
["bitfinex","ETHUSD",1731783410405,0.04590372,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1731783410943,4.0,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783412097,4.0,3181.8,3181.6,3.14307]
["bitfinex","ETHUSD",1731783412292,4.0,3181.8,3181.6,6.60017]
["bitfinex","ETHUSD",1731783412608,4.0,3181.8,3181.7,0.72035368]
["bitfinex","ETHUSD",1731783413798,4.0,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783418477,4.0,3181.8,3181.7,3.45707]
["bitfinex","ETHUSD",1731783420684,4.0,3181.8,3181.7,4.21807]
["bitfinex","ETHUSD",1731783421190,4.03183808,3181.8,3181.7,4.21807]
["bitfinex","ETHUSD",1731783427617,4.0,3181.8,3181.7,4.21807]
["bitfinex","ETHUSD",1731783428278,4.0,3181.8,3181.7,5.14579275]
["bitfinex","ETHUSD",1731783431917,4.03453033,3181.8,3181.4,3.14319]
["bitfinex","ETHUSD",1731783432092,4.03453033,3181.8,3181.3,3.14331]
["bitfinex","ETHUSD",1731783432494,4.03453033,3181.8,3181.2,3.14337]
["bitfinex","ETHUSD",1731783432819,7.17742033,3181.8,3181.3,0.3141]
["bitfinex","ETHUSD",1731783433028,0.71773103,3181.7,3181.3,0.3141]
["bitfinex","ETHUSD",1731783433529,0.0413714,3181.6,3181.3,0.3141]
["bitfinex","ETHUSD",1731783434585,3.1844814,3181.6,3181.1,0.3141]
["bitfinex","ETHUSD",1731783435285,0.0413714,3181.6,3181.1,0.3141]
["bitfinex","ETHUSD",1731783436015,0.0413714,3181.6,3181.1,3.45765]
["bitfinex","ETHUSD",1731783437300,0.0413714,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1731783438630,3.1844514,3181.6,3181.1,0.3141]
["bitfinex","ETHUSD",1731783439139,3.90289654,3181.6,3181.1,0.3141]
["bitfinex","ETHUSD",1731783440284,3.1844514,3181.6,3181.1,0.3141]
["bitfinex","ETHUSD",1731783440593,3.1844514,3181.6,3181.1,3.45765]
["bitfinex","ETHUSD",1731783441334,0.0413714,3181.6,3181.1,3.45765]
["bitfinex","ETHUSD",1731783441503,0.0413714,3181.6,3181.2,3.14338]
["bitfinex","ETHUSD",1731783441703,7.14287,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1731783441888,0.04126774,3181.5,3181.2,3.14345]
["bitfinex","ETHUSD",1731783442091,7.14287,3181.8,3181.1,4.73755744]
["bitfinex","ETHUSD",1731783442290,0.04123523,3181.4,3181.1,4.73755744]
["bitfinex","ETHUSD",1731783442533,3.14297,3181.7,3181.1,4.73755744]
["bitfinex","ETHUSD",1731783442735,0.04120273,3181.3,3181.1,4.73755744]
["bitfinex","ETHUSD",1731783442895,7.14287,3181.8,3181.1,5.60747618]
["bitfinex","ETHUSD",1731783443231,7.14287,3181.8,3181.1,4.73755744]
["bitfinex","ETHUSD",1731783443420,0.04133275,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1731783443625,0.04133275,3181.7,3181.3,4.42326744]
["bitfinex","ETHUSD",1731783443809,4.0,3181.8,3181.3,4.42326744]
["bitfinex","ETHUSD",1731783443990,4.0,3181.8,3181.3,7.56656744]
["bitfinex","ETHUSD",1731783443991,0.04133275,3181.7,3181.3,7.56656744]
["bitfinex","ETHUSD",1731783444334,4.0,3181.8,3181.3,4.42320744]
["bitfinex","ETHUSD",1731783444487,4.0,3181.8,3181.3,3.4574]
["bitfinex","ETHUSD",1731783444488,0.04130025,3181.6,3181.3,3.4574]
["bitfinex","ETHUSD",1731783444693,0.04133275,3181.7,3181.3,3.4574]
["bitfinex","ETHUSD",1731783445007,4.0,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731783445207,0.04133275,3181.7,3181.4,3.14326]
["bitfinex","ETHUSD",1731783445423,4.0,3181.8,3181.2,3.45748]
["bitfinex","ETHUSD",1731783445735,4.0,3181.8,3181.3,3.45744]
["bitfinex","ETHUSD",1731783445736,0.04130025,3181.6,3181.3,3.45744]
["bitfinex","ETHUSD",1731783446038,0.04126774,3181.5,3181.3,3.45744]
["bitfinex","ETHUSD",1731783446399,4.0,3181.8,3181.3,3.45744]
["bitfinex","ETHUSD",1731783446601,0.04133275,3181.7,3181.3,3.45744]
["bitfinex","ETHUSD",1731783446794,4.0,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731783447121,0.04133275,3181.7,3181.4,3.14326]
["bitfinex","ETHUSD",1731783447512,4.0,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731783447723,0.04130025,3181.6,3181.4,3.14326]
["bitfinex","ETHUSD",1731783448065,0.04126774,3181.5,3181.2,3.4575]
["bitfinex","ETHUSD",1731783448576,7.14287,3181.8,3181.2,3.4575]
["bitfinex","ETHUSD",1731783449186,0.0413295,3181.7,3181.2,3.4575]
["bitfinex","ETHUSD",1731783450191,3.1843395,3181.7,3181.2,3.45756]
["bitfinex","ETHUSD",1731783451261,3.1843395,3181.7,3181.2,0.3141]
["bitfinex","ETHUSD",1731783451683,3.90277345,3181.7,3181.2,0.3141]
["bitfinex","ETHUSD",1731783452942,3.90277345,3181.7,3181.2,3.45756]
["bitfinex","ETHUSD",1731783453285,3.1843395,3181.7,3181.2,3.45756]
["bitfinex","ETHUSD",1731783453741,0.0413295,3181.7,3181.2,3.45756]
["bitfinex","ETHUSD",1731783454347,0.0413295,3181.7,3181.3,3.1433]
["bitfinex","ETHUSD",1731783454658,4.0,3181.8,3181.4,3.14324]
["bitfinex","ETHUSD",1731783454964,0.0412954,3181.6,3181.4,3.14324]
["bitfinex","ETHUSD",1731783455172,4.0,3181.8,3181.4,3.14324]
["bitfinex","ETHUSD",1731783455786,0.0413279,3181.7,3181.2,4.73739744]
["bitfinex","ETHUSD",1731783456570,0.0413279,3181.7,3181.2,7.88077744]
["bitfinex","ETHUSD",1731783456972,0.0413279,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1731783457483,0.0412954,3181.6,3181.3,3.14336]
["bitfinex","ETHUSD",1731783457994,4.0,3181.8,3181.3,3.1433]
["bitfinex","ETHUSD",1731783458212,4.0,3181.8,3181.4,0.3141]
["bitfinex","ETHUSD",1731783458373,0.0413279,3181.7,3181.4,0.3141]
["bitfinex","ETHUSD",1731783458574,4.0,3181.8,3181.4,0.3141]
["bitfinex","ETHUSD",1731783458884,0.0413279,3181.7,3181.4,0.3141]
["bitfinex","ETHUSD",1731783459403,0.0412954,3181.6,3181.5,3.14315]
["bitfinex","ETHUSD",1731783459706,4.0,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783459877,0.0412954,3181.6,3181.5,3.14315]
["bitfinex","ETHUSD",1731783460084,4.0,3181.8,3181.5,4.01255374]
["bitfinex","ETHUSD",1731783460295,0.0412954,3181.6,3181.5,4.01255374]
["bitfinex","ETHUSD",1731783460488,4.0,3181.8,3181.5,4.01255374]
["bitfinex","ETHUSD",1731783460787,4.0,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783460986,0.0413279,3181.7,3181.5,3.14315]
["bitfinex","ETHUSD",1731783461310,4.0,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783461523,0.0413148,3181.6,3181.5,3.14315]
["bitfinex","ETHUSD",1731783461670,4.0,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783461867,0.0413148,3181.6,3181.5,4.01255374]
["bitfinex","ETHUSD",1731783462094,4.0,3181.8,3181.5,4.01255374]
["bitfinex","ETHUSD",1731783462315,0.0413148,3181.6,3181.5,4.01255374]
["bitfinex","ETHUSD",1731783462477,4.0,3181.8,3181.5,4.01255374]
["bitfinex","ETHUSD",1731783462675,0.0413148,3181.6,3181.5,4.01255374]
["bitfinex","ETHUSD",1731783462906,4.0,3181.8,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783463155,0.0413148,3181.6,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783463356,4.0,3181.8,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783463560,0.0413148,3181.6,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783463765,4.0,3181.8,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783463926,0.0413148,3181.6,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783464127,4.0,3181.8,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783464335,0.0413148,3181.6,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783464836,4.0,3181.8,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783465038,0.0413148,3181.6,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783465262,4.0,3181.8,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783465484,0.0413148,3181.6,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783465776,4.0,3181.8,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783465948,0.0413148,3181.6,3181.5,4.32665374]
["bitfinex","ETHUSD",1731783466477,4.0,3181.8,3181.6,3.45715]
["bitfinex","ETHUSD",1731783466674,4.0,3181.8,3181.6,0.3141]
["bitfinex","ETHUSD",1731783469540,4.0,3181.8,3181.6,3.45717]
["bitfinex","ETHUSD",1731783469759,4.0,3181.8,3181.5,0.3141]
["bitfinex","ETHUSD",1731783470486,0.0413473,3181.7,3181.5,0.3141]
["bitfinex","ETHUSD",1731783470844,4.0,3181.8,3181.5,3.45718]
["bitfinex","ETHUSD",1731783471076,0.0413229,3181.6,3181.5,3.45718]
["bitfinex","ETHUSD",1731783471393,4.0,3181.8,3181.5,3.45718]
["bitfinex","ETHUSD",1731783471559,0.0413229,3181.6,3181.5,3.45718]
["bitfinex","ETHUSD",1731783471886,4.0,3181.8,3181.6,3.45713]
["bitfinex","ETHUSD",1731783472242,0.0413554,3181.7,3181.6,3.45713]
["bitfinex","ETHUSD",1731783472643,4.0,3181.8,3181.6,0.3141]
["bitfinex","ETHUSD",1731783472885,4.0,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731783477689,4.0,3181.8,3181.5,3.14308]
["bitfinex","ETHUSD",1731783478766,4.0,3181.8,3181.6,0.3141]
["bitfinex","ETHUSD",1731783479849,4.0,3181.8,3181.3,4.73730744]
["bitfinex","ETHUSD",1731783480353,4.0,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731783480354,4.71427,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731783480575,4.0,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731783480787,4.0,3181.8,3181.3,3.14327]
["bitfinex","ETHUSD",1731783481647,4.0,3181.8,3181.2,1.1097]
["bitfinex","ETHUSD",1731783481848,4.0,3181.8,3181.2,0.3141]
["bitfinex","ETHUSD",1731783482149,4.714277,3181.8,3181.2,0.3141]
["bitfinex","ETHUSD",1731783482350,3.14301,3181.7,3181.2,0.3141]
["bitfinex","ETHUSD",1731783484192,3.14301,3181.7,3181.1,3.14347]
["bitfinex","ETHUSD",1731783484347,3.14301,3181.7,3181.1,3.45757]
["bitfinex","ETHUSD",1731783484548,3.14301,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1731783485726,0.04129865,3181.6,3181.2,1.27990744]
["bitfinex","ETHUSD",1731783486047,7.14287,3181.8,3181.2,4.42329744]
["bitfinex","ETHUSD",1731783486248,0.04126614,3181.5,3181.2,4.42329744]
["bitfinex","ETHUSD",1731783486593,7.14287,3181.8,3181.2,5.21768583]
["bitfinex","ETHUSD",1731783486758,0.04123363,3181.4,3181.2,4.42329744]
["bitfinex","ETHUSD",1731783487084,0.04120113,3181.3,3181.2,4.42329744]
["bitfinex","ETHUSD",1731783487546,7.14287,3181.8,3181.2,4.42329744]
["bitfinex","ETHUSD",1731783487747,0.04120113,3181.3,3181.2,3.14339]
["bitfinex","ETHUSD",1731783487988,7.14287,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1731783488163,0.04120113,3181.3,3181.2,3.14339]
["bitfinex","ETHUSD",1731783488491,0.04120113,3181.3,3181.2,3.93777839]
["bitfinex","ETHUSD",1731783488655,7.14287,3181.8,3181.2,3.93777839]
["bitfinex","ETHUSD",1731783488990,7.14287,3181.8,3181.3,0.3141]
["bitfinex","ETHUSD",1731783489382,3.14299,3181.7,3181.3,0.3141]
["bitfinex","ETHUSD",1731783489795,3.14299,3181.7,3181.2,0.3141]
["bitfinex","ETHUSD",1731783490827,3.14168007,3181.7,3181.1,0.3141]
["bitfinex","ETHUSD",1731783493888,3.14168007,3181.7,3181.1,3.45766]
["bitfinex","ETHUSD",1731783496093,4.0,3181.8,3181.1,3.45766]
["bitfinex","ETHUSD",1731783496094,7.1429,3181.8,3181.1,3.45766]
["bitfinex","ETHUSD",1731783496547,4.0,3181.8,3181.1,3.45766]
["bitfinex","ETHUSD",1731783496754,3.14303,3181.7,3181.1,3.45766]
["bitfinex","ETHUSD",1731783499073,4.0,3181.8,3181.1,3.45766]
["bitfinex","ETHUSD",1731783499269,4.0,3181.8,3181.1,4.33163639]
["bitfinex","ETHUSD",1731783499859,4.0,3181.8,3181.3,1.27990744]
["bitfinex","ETHUSD",1731783500105,4.0,3181.8,3181.3,5.18056744]
["bitfinex","ETHUSD",1731783500466,0.04130685,3181.7,3181.3,5.18056744]
["bitfinex","ETHUSD",1731783500741,4.0,3181.8,3181.3,5.18056744]
["bitfinex","ETHUSD",1731783501018,0.04127435,3181.6,3181.4,0.51805674]
["bitfinex","ETHUSD",1731783501326,4.0,3181.8,3181.4,3.66131674]
["bitfinex","ETHUSD",1731783501465,0.04124184,3181.5,3181.4,3.66131674]
["bitfinex","ETHUSD",1731783501665,4.0,3181.8,3181.4,3.66131674]
["bitfinex","ETHUSD",1731783501904,0.04124184,3181.5,3181.4,3.66131674]
["bitfinex","ETHUSD",1731783502118,4.0,3181.8,3181.4,3.66131674]
["bitfinex","ETHUSD",1731783502628,0.04130685,3181.7,3181.4,3.66131674]
["bitfinex","ETHUSD",1731783502831,0.04130685,3181.7,3181.5,0.44186167]
["bitfinex","ETHUSD",1731783503127,0.04127435,3181.6,3181.4,3.66131674]
["bitfinex","ETHUSD",1731783503330,0.04127435,3181.6,3181.4,0.51805674]
["bitfinex","ETHUSD",1731783503482,4.0,3181.8,3181.4,0.51805674]
["bitfinex","ETHUSD",1731783503920,0.04134085,3181.7,3181.4,3.66123674]
["bitfinex","ETHUSD",1731783504098,0.04134085,3181.7,3181.4,0.51805674]
["bitfinex","ETHUSD",1731783504285,4.0,3181.8,3181.4,0.51805674]
["bitfinex","ETHUSD",1731783504485,0.0413148,3181.6,3181.4,0.51805674]
["bitfinex","ETHUSD",1731783504720,4.0,3181.8,3181.4,0.51805674]
["bitfinex","ETHUSD",1731783504902,0.04128229,3181.5,3181.2,3.45753]
["bitfinex","ETHUSD",1731783505228,4.0,3181.8,3181.2,3.45753]
["bitfinex","ETHUSD",1731783505605,0.0413473,3181.7,3181.2,3.45753]
["bitfinex","ETHUSD",1731783505901,0.0413473,3181.7,3181.2,3.14343]
["bitfinex","ETHUSD",1731783506603,0.0413473,3181.7,3181.1,7.21494]
["bitfinex","ETHUSD",1731783509287,0.0413473,3181.7,3181.1,1.0714]
["bitfinex","ETHUSD",1731783509488,3.14313,3181.6,3180.7,0.7937]
["bitfinex","ETHUSD",1731783509824,3.18068891,3181.6,3180.8,1.27990744]
["bitfinex","ETHUSD",1731783510395,3.14321,3181.5,3180.8,1.59400744]
["bitfinex","ETHUSD",1731783510832,0.04124978,3181.4,3180.8,1.59400744]
["bitfinex","ETHUSD",1731783511204,0.04124978,3181.4,3180.4,3.93791]
["bitfinex","ETHUSD",1731783511513,3.14345,3181.3,3180.5,1.59400744]
["bitfinex","ETHUSD",1731783511719,3.18466728,3181.3,3180.5,1.59400744]
["bitfinex","ETHUSD",1731783511930,3.14355,3181.2,3180.5,1.59400744]
["bitfinex","ETHUSD",1731783512178,1.32566829,3181.2,3180.2,0.7937]
["bitfinex","ETHUSD",1731783512455,3.14393,3180.8,3180.0,4.42455744]
["bitfinex","ETHUSD",1731783514348,3.14396,3180.7,3180.0,4.42455744]
["bitfinex","ETHUSD",1731783514588,3.14396,3180.7,3180.0,4.94638318]
["bitfinex","ETHUSD",1731783515062,3.14435,3180.3,3179.7,3.0]
["bitfinex","ETHUSD",1731783515207,3.14435,3180.3,3179.7,4.27990744]
["bitfinex","ETHUSD",1731783515408,3.14462,3180.1,3179.5,2.07360744]
["bitfinex","ETHUSD",1731783515607,3.14465,3180.0,3179.5,1.27990744]
["bitfinex","ETHUSD",1731783517357,3.14478,3179.9,3179.5,1.27990744]
["bitfinex","ETHUSD",1731783518821,3.14487,3179.8,3179.5,1.27990744]
["bitfinex","ETHUSD",1731783519358,3.14487,3179.8,3179.3,1.27990744]
["bitfinex","ETHUSD",1731783519654,3.14487,3179.8,3179.3,5.16387701]
["bitfinex","ETHUSD",1731783520360,3.14495,3179.7,3179.3,3.88396957]
["bitfinex","ETHUSD",1731783520879,3.14486,3179.8,3179.3,3.88396957]
["bitfinex","ETHUSD",1731783521225,3.14498,3179.7,3179.3,3.88396957]
["bitfinex","ETHUSD",1731783522956,3.14496,3179.7,3179.2,2.07360744]
["bitfinex","ETHUSD",1731783523331,3.14506,3179.6,3179.2,2.07360744]
["bitfinex","ETHUSD",1731783527559,3.14506,3179.6,3179.3,0.3141]
["bitfinex","ETHUSD",1731783528170,3.14487,3179.8,3179.4,1.27990744]
["bitfinex","ETHUSD",1731783528373,3.14448,3180.2,3179.6,1.27990744]
["bitfinex","ETHUSD",1731783528665,3.14448,3180.2,3179.6,2.07330744]
["bitfinex","ETHUSD",1731783528666,3.14466,3180.0,3179.6,2.07330744]
["bitfinex","ETHUSD",1731783529383,3.14455,3180.1,3179.6,2.07330744]
["bitfinex","ETHUSD",1731783531598,3.14455,3180.1,3179.6,0.7934]
["bitfinex","ETHUSD",1731783532139,3.14466,3180.0,3179.6,0.7934]
["bitfinex","ETHUSD",1731783532808,3.14458,3180.1,3179.6,1.1075]
["bitfinex","ETHUSD",1731783533137,3.14472,3180.0,3179.6,1.1075]
["bitfinex","ETHUSD",1731783534201,3.14455,3180.1,3179.6,1.1075]
["bitfinex","ETHUSD",1731783536340,3.14466,3180.0,3179.6,1.1075]
["bitfinex","ETHUSD",1731783536726,3.14455,3180.1,3179.6,1.1075]
["bitfinex","ETHUSD",1731783538026,3.14455,3180.1,3179.6,0.8575]
["bitfinex","ETHUSD",1731783538541,3.14455,3180.1,3179.6,4.00254]
["bitfinex","ETHUSD",1731783539441,3.39438,3180.3,3179.6,4.00254]
["bitfinex","ETHUSD",1731783539766,3.39438,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1731783539911,3.733818,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1731783540496,3.733818,3180.3,3179.6,2.13740744]
["bitfinex","ETHUSD",1731783540746,3.733818,3180.3,3179.7,3.14495]
["bitfinex","ETHUSD",1731783541100,3.733818,3180.3,3179.6,2.13740744]
["bitfinex","ETHUSD",1731783541325,6.878258,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731783541509,3.733818,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731783541812,3.733818,3180.3,3179.6,2.13740744]
["bitfinex","ETHUSD",1731783541813,3.14446,3180.2,3179.6,2.13740744]
["bitfinex","ETHUSD",1731783543031,3.733818,3180.3,3179.7,2.89493]
["bitfinex","ETHUSD",1731783543345,3.733818,3180.3,3179.6,2.13740744]
["bitfinex","ETHUSD",1731783543523,3.14449,3180.2,3179.6,2.13740744]
["bitfinex","ETHUSD",1731783543702,3.14449,3180.2,3179.6,5.28240744]
["bitfinex","ETHUSD",1731783544841,3.14456,3180.1,3179.6,5.28240744]
["bitfinex","ETHUSD",1731783545325,3.14456,3180.1,3179.6,2.13740744]
["bitfinex","ETHUSD",1731783546290,3.14456,3180.1,3179.6,0.8575]
["bitfinex","ETHUSD",1731783547595,3.14456,3180.1,3179.6,2.13740744]
["bitfinex","ETHUSD",1731783549649,0.25,3180.0,3179.6,0.3141]
["bitfinex","ETHUSD",1731783550093,0.25,3180.0,3179.6,1.27990744]
["bitfinex","ETHUSD",1731783550587,3.39467,3180.0,3179.4,1.59400744]
["bitfinex","ETHUSD",1731783550789,3.39467,3180.0,3179.4,4.59400744]
["bitfinex","ETHUSD",1731783551009,3.39467,3180.0,3179.4,7.73923744]
["bitfinex","ETHUSD",1731783551965,3.39467,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1731783551966,0.25,3180.8,3180.0,0.8199]
["bitfinex","ETHUSD",1731783552152,3.14402,3180.7,3180.0,3.96449]
["bitfinex","ETHUSD",1731783552499,3.14396,3180.7,3180.0,7.10908]
["bitfinex","ETHUSD",1731783552791,0.653786,3180.6,3180.0,4.27859]
["bitfinex","ETHUSD",1731783553090,0.653786,3180.6,3180.1,1.27990744]
["bitfinex","ETHUSD",1731783553470,0.653786,3180.6,3180.2,3.14445]
["bitfinex","ETHUSD",1731783554028,0.653786,3180.6,3180.1,1.27990744]
["bitfinex","ETHUSD",1731783554223,0.653786,3180.6,3180.1,4.42444744]
["bitfinex","ETHUSD",1731783555130,0.653786,3180.6,3180.0,4.27858]
["bitfinex","ETHUSD",1731783555435,0.3797806,3180.5,3180.0,4.27858]
["bitfinex","ETHUSD",1731783555791,0.3797806,3180.5,3180.0,3.96448]
["bitfinex","ETHUSD",1731783555991,0.3797806,3180.5,3180.0,4.27858]
["bitfinex","ETHUSD",1731783556189,0.25,3180.8,3180.0,3.96448]
["bitfinex","ETHUSD",1731783556393,3.14396,3180.7,3180.1,3.14447]
["bitfinex","ETHUSD",1731783556588,0.25,3180.8,3180.2,3.14438]
["bitfinex","ETHUSD",1731783557421,0.25,3180.8,3180.3,3.14435]
["bitfinex","ETHUSD",1731783557945,0.25,3181.4,3180.8,0.3141]
["bitfinex","ETHUSD",1731783558089,0.25,3181.4,3181.1,4.42345744]
["bitfinex","ETHUSD",1731783558290,0.25,3181.4,3181.2,3.14345]
["bitfinex","ETHUSD",1731783558485,0.25,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1731783558768,0.29113855,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1731783558924,0.29113855,3181.7,3181.3,3.14335]
["bitfinex","ETHUSD",1731783559125,0.04113855,3181.7,3181.3,4.42325744]
["bitfinex","ETHUSD",1731783559348,4.0,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731783559522,0.04113855,3181.7,3181.4,3.14326]
["bitfinex","ETHUSD",1731783559730,4.0,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731783559953,0.04113855,3181.7,3181.4,3.14326]
["bitfinex","ETHUSD",1731783560260,0.42911386,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1731783560462,0.47025241,3181.7,3181.2,3.14339]
["bitfinex","ETHUSD",1731783561280,0.47025241,3181.7,3181.3,3.14334]
["bitfinex","ETHUSD",1731783561445,0.47025241,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1731783562374,0.42911386,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1731783563092,4.0,3181.8,3181.5,3.14314]
["bitfinex","ETHUSD",1731783563258,4.0,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783563592,4.04113105,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731783563766,4.04113105,3181.8,3181.5,3.14314]
["bitfinex","ETHUSD",1731783569470,4.04113105,3181.8,3181.6,3.14307]
["bitfinex","ETHUSD",1731783570399,4.04113105,3181.8,3181.3,3.14333]
["bitfinex","ETHUSD",1731783570771,4.47024416,3181.8,3181.1,3.97155]
["bitfinex","ETHUSD",1731783571103,0.25,3181.6,3181.1,3.14355]
["bitfinex","ETHUSD",1731783571456,0.03748563,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1731783572178,0.03748563,3181.5,3181.0,3.14364]
["bitfinex","ETHUSD",1731783572380,0.03748563,3181.5,3180.8,2.07380744]
["bitfinex","ETHUSD",1731783572586,3.18067563,3181.5,3180.8,8.21759744]
["bitfinex","ETHUSD",1731783572955,3.18067563,3181.5,3180.9,3.14374]
["bitfinex","ETHUSD",1731783575691,3.14327,3181.4,3180.8,5.07380744]
["bitfinex","ETHUSD",1731783575898,3.14327,3181.4,3180.8,4.27990744]
["bitfinex","ETHUSD",1731783576202,0.03742652,3181.3,3180.8,7.42375744]
["bitfinex","ETHUSD",1731783577304,3.18079652,3181.3,3180.8,6.14385]
["bitfinex","ETHUSD",1731783577461,0.66983317,3181.3,3180.8,6.14385]
["bitfinex","ETHUSD",1731783577960,0.63240665,3181.3,3180.8,6.14385]
["bitfinex","ETHUSD",1731783578155,3.14327,3181.4,3180.8,6.14385]
["bitfinex","ETHUSD",1731783578602,3.14347,3181.2,3180.7,3.0]
["bitfinex","ETHUSD",1731783578772,0.25,3181.1,3180.7,3.0]
["bitfinex","ETHUSD",1731783578973,0.25,3181.1,3180.3,0.8034]
["bitfinex","ETHUSD",1731783578974,3.14389,3180.8,3180.3,0.8034]
["bitfinex","ETHUSD",1731783579175,0.25,3180.6,3179.9,3.94814]
["bitfinex","ETHUSD",1731783579396,0.25,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1731783579711,3.39408,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1731783580206,3.39408,3180.6,3179.9,4.42461744]
["bitfinex","ETHUSD",1731783580381,3.39408,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1731783580706,3.39408,3180.6,3179.9,4.42461744]
["bitfinex","ETHUSD",1731783581373,3.39408,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1731783582368,3.39408,3180.6,3179.9,4.42461744]
["bitfinex","ETHUSD",1731783582369,0.25,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1731783582566,3.14366,3181.0,3180.3,1.27990744]
["bitfinex","ETHUSD",1731783582765,0.25,3181.0,3180.6,3.14405]
["bitfinex","ETHUSD",1731783585070,0.25,3181.0,3180.4,3.14423]
["bitfinex","ETHUSD",1731783585239,0.25,3181.0,3180.6,3.14404]
["bitfinex","ETHUSD",1731783589377,0.589352,3181.0,3180.5,3.14414]
["bitfinex","ETHUSD",1731783590078,0.589352,3181.0,3180.0,0.3141]
["bitfinex","ETHUSD",1731783590392,3.14402,3180.7,3180.1,3.0]
["bitfinex","ETHUSD",1731783590750,3.39386,3180.8,3180.2,3.14441]
["bitfinex","ETHUSD",1731783590946,0.25,3180.8,3180.4,3.14422]
["bitfinex","ETHUSD",1731783592161,3.14363,3181.1,3180.5,3.14406]
["bitfinex","ETHUSD",1731783592357,0.25,3181.0,3180.5,3.14406]
["bitfinex","ETHUSD",1731783594811,0.25,3181.0,3180.2,5.22191744]
["bitfinex","ETHUSD",1731783595101,3.39374,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1731783595678,3.14393,3180.8,3180.2,5.22191744]
["bitfinex","ETHUSD",1731783595897,3.14393,3180.8,3180.2,3.94201]
["bitfinex","ETHUSD",1731783596869,0.25,3180.7,3180.2,3.14441]
["bitfinex","ETHUSD",1731783598997,3.39397,3180.7,3180.2,3.14441]
["bitfinex","ETHUSD",1731783600465,3.39397,3180.7,3180.1,0.3141]
["bitfinex","ETHUSD",1731783600670,3.39397,3180.7,3180.1,3.52150349]
["bitfinex","ETHUSD",1731783601655,0.25,3180.7,3180.2,1.27990744]
["bitfinex","ETHUSD",1731783601895,3.14353,3181.2,3180.6,4.42389744]
["bitfinex","ETHUSD",1731783602057,3.14353,3181.2,3180.6,4.42395744]
["bitfinex","ETHUSD",1731783602264,3.39333,3181.4,3180.7,3.14393]
["bitfinex","ETHUSD",1731783602466,3.39333,3181.4,3180.6,4.42392744]
["bitfinex","ETHUSD",1731783602679,3.39333,3181.4,3180.7,0.44239274]
["bitfinex","ETHUSD",1731783602881,3.39333,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1731783603177,3.14298,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731783603366,3.39298,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731783603566,0.25,3181.7,3181.2,3.14342]
["bitfinex","ETHUSD",1731783603827,0.25,3181.7,3181.3,3.14332]
["bitfinex","ETHUSD",1731783604012,4.0,3181.8,3181.4,3.94625]
["bitfinex","ETHUSD",1731783605619,4.0,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731783605906,4.0,3181.8,3181.4,0.803]
["bitfinex","ETHUSD",1731783606105,4.0,3181.8,3181.1,3.94654]
["bitfinex","ETHUSD",1731783606436,0.25,3181.7,3181.2,3.14344]
["bitfinex","ETHUSD",1731783606799,3.14307,3181.6,3181.4,0.64415172]
["bitfinex","ETHUSD",1731783606996,3.39317,3181.5,3181.4,0.64415172]
["bitfinex","ETHUSD",1731783607259,0.25,3181.0,3180.6,0.3141]
["bitfinex","ETHUSD",1731783607744,0.25,3181.0,3180.7,3.1439]
["bitfinex","ETHUSD",1731783607898,3.39333,3181.4,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783608101,4.046981,3181.4,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783609300,4.046981,3181.4,3180.8,3.78265282]
["bitfinex","ETHUSD",1731783609604,3.14338,3181.3,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783609828,3.14347,3181.2,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783612042,4.046981,3181.4,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783612255,4.046981,3181.4,3180.8,3.78273282]
["bitfinex","ETHUSD",1731783612611,3.14337,3181.3,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783612949,3.5480681,3181.3,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783613303,0.4046981,3181.3,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783615939,0.4046981,3181.3,3180.8,3.78265282]
["bitfinex","ETHUSD",1731783616140,0.4046981,3181.3,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783616571,3.5480881,3181.3,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783616838,0.69414181,3181.2,3180.8,0.63887282]
["bitfinex","ETHUSD",1731783617152,3.39382,3180.9,3180.3,3.14432]
["bitfinex","ETHUSD",1731783617483,3.14393,3180.8,3180.2,0.803]
["bitfinex","ETHUSD",1731783617635,3.14393,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1731783617636,3.14405,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1731783617836,3.14412,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1731783618461,0.339393,3180.7,3180.2,0.62155715]
["bitfinex","ETHUSD",1731783618675,3.14423,3180.5,3180.2,0.62155715]
["bitfinex","ETHUSD",1731783618883,0.25,3180.4,3180.2,0.62155715]
["bitfinex","ETHUSD",1731783619455,3.39426,3180.4,3180.2,0.62155715]
["bitfinex","ETHUSD",1731783620266,3.14435,3180.3,3180.2,0.62155715]
["bitfinex","ETHUSD",1731783620879,0.25,3180.4,3180.2,0.62155715]
["bitfinex","ETHUSD",1731783621079,3.14435,3180.3,3180.2,0.62155715]
["bitfinex","ETHUSD",1731783621767,3.14435,3180.3,3179.7,0.7607]
["bitfinex","ETHUSD",1731783621947,3.14462,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1731783622279,3.14462,3180.1,3179.5,4.21985]
["bitfinex","ETHUSD",1731783626596,3.14447,3180.2,3180.0,0.63762101]
["bitfinex","ETHUSD",1731783626888,3.14455,3180.1,3180.0,0.63762101]
["bitfinex","ETHUSD",1731783631715,3.39455,3180.1,3180.0,0.63762101]
["bitfinex","ETHUSD",1731783632978,3.14496,3179.7,3179.4,0.3141]
["bitfinex","ETHUSD",1731783633216,3.39496,3179.7,3179.5,0.62586444]
["bitfinex","ETHUSD",1731783633411,3.14504,3179.6,3179.5,0.62586444]
["bitfinex","ETHUSD",1731783634859,3.39495,3179.7,3178.9,3.90641]
["bitfinex","ETHUSD",1731783635125,3.1452,3179.5,3178.9,4.328391]
["bitfinex","ETHUSD",1731783635327,3.1452,3179.5,3179.0,3.14562]
["bitfinex","ETHUSD",1731783635473,3.1452,3179.5,3178.9,4.328481]
["bitfinex","ETHUSD",1731783635900,3.1452,3179.5,3179.4,0.62652268]
["bitfinex","ETHUSD",1731783636776,3.1452,3179.5,3178.9,3.90643]
["bitfinex","ETHUSD",1731783636985,3.1452,3179.5,3178.9,4.643069]
["bitfinex","ETHUSD",1731783639082,3.14495,3179.7,3178.9,1.811439]
["bitfinex","ETHUSD",1731783639382,3.14507,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1731783640118,3.14507,3179.6,3179.1,0.63156769]
["bitfinex","ETHUSD",1731783640419,3.14495,3179.7,3179.1,0.63156769]
["bitfinex","ETHUSD",1731783640721,3.14515,3179.5,3179.1,0.63156769]
["bitfinex","ETHUSD",1731783642334,0.25,3179.4,3179.1,0.63156769]
["bitfinex","ETHUSD",1731783643812,3.39505,3179.6,3179.1,0.63156769]
["bitfinex","ETHUSD",1731783645998,3.39505,3179.6,3179.0,3.1456]
["bitfinex","ETHUSD",1731783646199,3.39505,3179.6,3178.9,4.2205]
["bitfinex","ETHUSD",1731783646989,3.14514,3179.5,3178.9,4.2205]
["bitfinex","ETHUSD",1731783647313,3.39505,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731783648727,3.14515,3179.5,3179.0,3.14563]
["bitfinex","ETHUSD",1731783649834,3.14515,3179.5,3178.9,1.70433507]
["bitfinex","ETHUSD",1731783650227,3.14527,3179.4,3178.9,1.70433507]
["bitfinex","ETHUSD",1731783652265,3.39508,3179.6,3178.9,4.85006507]
["bitfinex","ETHUSD",1731783652950,3.14521,3179.5,3178.9,4.85006507]
["bitfinex","ETHUSD",1731783653311,3.14521,3179.5,3178.9,5.77782392]
["bitfinex","ETHUSD",1731783653559,3.14514,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1731783653765,3.39514,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1731783653931,3.14514,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1731783655063,3.14514,3179.5,3178.9,2.63209392]
["bitfinex","ETHUSD",1731783655372,3.14514,3179.5,3178.9,5.77782392]
["bitfinex","ETHUSD",1731783657843,3.39533,3179.4,3178.9,1.55729392]
["bitfinex","ETHUSD",1731783658065,3.39533,3179.4,3178.9,0.62953507]
["bitfinex","ETHUSD",1731783659379,3.39533,3179.4,3179.0,0.37512579]
["bitfinex","ETHUSD",1731783659727,3.39533,3179.4,3179.1,0.37512579]
["bitfinex","ETHUSD",1731783660064,3.39533,3179.4,3179.2,0.37512579]
["bitfinex","ETHUSD",1731783660365,3.39533,3179.4,3179.3,0.37512579]
["bitfinex","ETHUSD",1731783660725,3.39533,3179.4,3179.3,0.37520007]
["bitfinex","ETHUSD",1731783660949,3.39533,3179.4,3179.0,0.37520007]
["bitfinex","ETHUSD",1731783661151,3.39533,3179.4,3179.1,0.37520007]
["bitfinex","ETHUSD",1731783661471,3.14534,3179.3,3179.2,0.37520007]
["bitfinex","ETHUSD",1731783661762,3.14554,3179.1,3179.0,0.37520007]
["bitfinex","ETHUSD",1731783661917,3.39554,3179.1,3179.0,0.37520007]
["bitfinex","ETHUSD",1731783662320,4.049628,3179.1,3179.0,0.37520007]
["bitfinex","ETHUSD",1731783662569,4.049628,3179.1,3178.8,0.64092204]
["bitfinex","ETHUSD",1731783662570,3.1458,3178.9,3178.8,0.64092204]
["bitfinex","ETHUSD",1731783662874,3.1458,3178.9,3178.3,3.7837]
["bitfinex","ETHUSD",1731783663162,3.14623,3178.4,3177.7,0.7837]
["bitfinex","ETHUSD",1731783663373,3.14623,3178.4,3177.7,0.84663225]
["bitfinex","ETHUSD",1731783663574,3.1465,3178.2,3177.7,2.06532339]
["bitfinex","ETHUSD",1731783663859,3.14673,3178.0,3177.7,0.7837]
["bitfinex","ETHUSD",1731783664077,3.39651,3178.2,3177.7,0.7837]
["bitfinex","ETHUSD",1731783664078,3.14673,3177.9,3177.7,0.7837]
["bitfinex","ETHUSD",1731783664268,3.14673,3177.9,3177.3,4.74323339]
["bitfinex","ETHUSD",1731783664269,3.14683,3177.8,3177.4,0.831]
["bitfinex","ETHUSD",1731783664474,3.14673,3177.9,3177.4,0.8419275]
["bitfinex","ETHUSD",1731783664759,3.14689,3177.8,3177.4,0.8419275]
["bitfinex","ETHUSD",1731783666661,3.14673,3177.9,3177.4,0.8419275]
["bitfinex","ETHUSD",1731783666992,3.14683,3177.8,3177.4,1.47809564]
["bitfinex","ETHUSD",1731783667653,3.14683,3177.8,3177.4,1.46716814]
["bitfinex","ETHUSD",1731783669573,3.1467,3178.0,3177.4,1.46716814]
["bitfinex","ETHUSD",1731783669778,3.14674,3177.9,3177.4,1.46716814]
["bitfinex","ETHUSD",1731783669967,3.14683,3177.8,3177.4,1.46716814]
["bitfinex","ETHUSD",1731783670163,0.25,3177.7,3177.2,3.14742]
["bitfinex","ETHUSD",1731783670884,0.25,3177.7,3177.1,0.831]
["bitfinex","ETHUSD",1731783671087,3.39694,3177.7,3177.1,3.97851]
["bitfinex","ETHUSD",1731783671412,3.39694,3177.7,3176.8,3.14778]
["bitfinex","ETHUSD",1731783671413,0.66228584,3177.7,3176.8,0.831]
["bitfinex","ETHUSD",1731783671694,3.14729,3177.4,3176.8,0.831]
["bitfinex","ETHUSD",1731783671885,3.39743,3177.2,3176.6,0.831]
["bitfinex","ETHUSD",1731783672086,3.39743,3177.2,3176.6,3.979]
["bitfinex","ETHUSD",1731783672291,3.39743,3177.2,3176.6,0.831]
["bitfinex","ETHUSD",1731783672292,4.051932,3177.2,3176.6,0.831]
["bitfinex","ETHUSD",1731783672462,0.25,3177.2,3176.6,3.97898]
["bitfinex","ETHUSD",1731783672789,3.39707,3177.6,3176.9,0.62963987]
["bitfinex","ETHUSD",1731783672999,3.39707,3177.6,3177.0,0.831]
["bitfinex","ETHUSD",1731783673484,3.39707,3177.6,3176.8,3.1478]
["bitfinex","ETHUSD",1731783673485,3.39719,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1731783673786,3.39719,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731783673952,3.14723,3177.4,3176.8,0.831]
["bitfinex","ETHUSD",1731783674263,3.39719,3177.5,3176.8,3.97881]
["bitfinex","ETHUSD",1731783674466,3.736909,3177.5,3176.6,3.14801]
["bitfinex","ETHUSD",1731783674799,0.25,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731783674993,3.39752,3177.1,3176.4,7.12733]
["bitfinex","ETHUSD",1731783675190,3.39752,3177.1,3176.4,3.14815]
["bitfinex","ETHUSD",1731783675354,3.14764,3177.0,3176.4,3.14815]
["bitfinex","ETHUSD",1731783675558,3.14773,3176.9,3176.3,3.0]
["bitfinex","ETHUSD",1731783676689,3.39783,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1731783676990,0.654556,3176.7,3176.2,3.14838]
["bitfinex","ETHUSD",1731783677190,0.654556,3176.7,3176.0,6.29715]
["bitfinex","ETHUSD",1731783677376,3.39783,3176.8,3176.2,3.14841]
["bitfinex","ETHUSD",1731783677793,3.14792,3176.7,3176.0,3.15786217]
["bitfinex","ETHUSD",1731783677991,3.14792,3176.7,3176.0,0.00932217]
["bitfinex","ETHUSD",1731783678291,0.25,3176.4,3175.9,0.831]
["bitfinex","ETHUSD",1731783678455,0.25,3176.6,3175.9,0.831]
["bitfinex","ETHUSD",1731783679188,3.39759,3177.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731783679384,0.4284274,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731783680296,3.5761174,3177.0,3176.3,3.14824]
["bitfinex","ETHUSD",1731783680509,3.14773,3176.9,3176.2,3.14841]
["bitfinex","ETHUSD",1731783680691,0.35761574,3176.8,3176.3,3.14829]
["bitfinex","ETHUSD",1731783680996,3.39722,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731783681211,0.25,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731783681354,0.25,3177.4,3176.4,3.93725]
["bitfinex","ETHUSD",1731783681355,3.14752,3177.1,3176.4,3.93725]
["bitfinex","ETHUSD",1731783681554,3.14772,3176.9,3176.2,3.93748]
["bitfinex","ETHUSD",1731783682184,3.14772,3176.9,3176.1,0.62012917]
["bitfinex","ETHUSD",1731783682185,0.25,3177.0,3176.1,0.62012917]
["bitfinex","ETHUSD",1731783682509,0.25,3176.6,3176.1,0.62012917]
["bitfinex","ETHUSD",1731783682710,0.339798,3176.5,3176.1,0.62012917]
["bitfinex","ETHUSD",1731783682863,3.39808,3176.6,3176.1,0.62012917]
["bitfinex","ETHUSD",1731783683206,0.25,3176.6,3176.1,0.62012917]
["bitfinex","ETHUSD",1731783683505,3.39802,3176.6,3176.1,0.62012917]
["bitfinex","ETHUSD",1731783684000,3.39803,3176.6,3175.9,3.93775]
["bitfinex","ETHUSD",1731783684766,3.90774976,3176.6,3175.9,3.93775]
["bitfinex","ETHUSD",1731783685597,3.90774976,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731783686163,3.90774976,3176.6,3175.9,0.7891]
["bitfinex","ETHUSD",1731783686164,3.14813,3176.5,3175.9,0.7891]
["bitfinex","ETHUSD",1731783686488,3.14813,3176.5,3175.8,3.1488]
["bitfinex","ETHUSD",1731783686489,3.14823,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731783686685,3.14832,3176.3,3175.7,0.7513]
["bitfinex","ETHUSD",1731783686858,3.1485,3176.2,3175.7,0.7513]
["bitfinex","ETHUSD",1731783687059,0.25,3176.1,3175.6,3.14893]
["bitfinex","ETHUSD",1731783687402,0.25,3176.1,3175.7,3.14889]
["bitfinex","ETHUSD",1731783687905,0.25,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1731783688808,0.25,3176.1,3175.5,0.7513]
["bitfinex","ETHUSD",1731783688990,3.39853,3176.1,3175.5,0.7513]
["bitfinex","ETHUSD",1731783689230,0.25,3176.1,3175.5,3.90031]
["bitfinex","ETHUSD",1731783689377,0.25,3176.0,3175.5,3.14901]
["bitfinex","ETHUSD",1731783689899,3.39868,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1731783690101,3.14872,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1731783690326,3.14871,3175.9,3175.0,103.14954]
["bitfinex","ETHUSD",1731783690465,0.55,3175.5,3175.0,100.0]
["bitfinex","ETHUSD",1731783690666,3.3995,3175.1,3175.0,100.0]
["bitfinex","ETHUSD",1731783690974,0.55,3175.5,3175.0,100.0]
["bitfinex","ETHUSD",1731783690975,0.25,3175.4,3175.0,100.0]
["bitfinex","ETHUSD",1731783691302,3.39922,3175.4,3175.0,100.0]
["bitfinex","ETHUSD",1731783691521,3.14938,3175.3,3175.0,100.0]
["bitfinex","ETHUSD",1731783691880,3.14942,3175.2,3175.0,100.0]
["bitfinex","ETHUSD",1731783695025,3.1495,3175.1,3175.0,100.0]
["bitfinex","ETHUSD",1731783695321,3.3995,3175.1,3175.0,100.23399823]
["bitfinex","ETHUSD",1731783695621,4.604392,3175.1,3175.0,100.0]
["bitfinex","ETHUSD",1731783696010,7.613666,3175.1,3175.0,100.0]
["bitfinex","ETHUSD",1731783697112,4.454892,3175.1,3175.0,100.0]
["bitfinex","ETHUSD",1731783697315,7.604392,3175.1,3175.0,100.0]
["bitfinex","ETHUSD",1731783699208,7.604392,3175.1,3175.0,99.79275888]
["bitfinex","ETHUSD",1731783699496,7.604392,3175.1,3175.0,99.25810364]
["bitfinex","ETHUSD",1731783700314,7.613666,3175.1,3175.0,96.7531414]
["bitfinex","ETHUSD",1731783700517,7.613666,3175.1,3175.0,95.94931468]
["bitfinex","ETHUSD",1731783700824,7.613666,3175.1,3175.0,95.40567379]
["bitfinex","ETHUSD",1731783702938,7.613666,3175.1,3175.0,95.03605803]
["bitfinex","ETHUSD",1731783703079,7.613666,3175.1,3175.0,93.40988346]
["bitfinex","ETHUSD",1731783703282,7.613666,3175.1,3175.0,92.96349662]
["bitfinex","ETHUSD",1731783707316,16.353666,3175.1,3175.0,90.03117111]
["bitfinex","ETHUSD",1731783707521,16.353666,3175.1,3175.0,88.9400033]
["bitfinex","ETHUSD",1731783708467,16.318666,3175.1,3175.0,88.9400033]
["bitfinex","ETHUSD",1731783711175,15.759392,3175.1,3175.0,88.9400033]
["bitfinex","ETHUSD",1731783712417,16.094392,3175.1,3175.0,88.9400033]
["bitfinex","ETHUSD",1731783716242,7.354392,3175.1,3175.0,88.9400033]
["bitfinex","ETHUSD",1731783724484,7.363666,3175.1,3175.0,88.9400033]
["bitfinex","ETHUSD",1731783725079,7.58809515,3175.1,3175.0,88.9400033]
["bitfinex","ETHUSD",1731783725647,7.58809515,3175.1,3175.0,87.3652033]
["bitfinex","ETHUSD",1731783725830,7.58809515,3175.1,3175.0,82.6408033]
["bitfinex","ETHUSD",1731783726851,7.58809515,3175.1,3175.0,81.0660033]
["bitfinex","ETHUSD",1731783727035,7.58809515,3175.1,3175.0,73.38041034]
["bitfinex","ETHUSD",1731783727382,7.58809515,3175.1,3175.0,70.18957913]
["bitfinex","ETHUSD",1731783727585,16.32809515,3175.1,3175.0,65.15077913]
["bitfinex","ETHUSD",1731783727882,16.32809515,3175.1,3175.0,61.8434632]
["bitfinex","ETHUSD",1731783728031,16.32809515,3175.1,3175.0,55.94587258]
["bitfinex","ETHUSD",1731783728232,16.32809515,3175.1,3175.0,31.77874689]
["bitfinex","ETHUSD",1731783728233,20.10921837,3175.1,3175.0,31.77874689]
["bitfinex","ETHUSD",1731783728433,20.10921837,3175.1,3175.0,30.75195859]
["bitfinex","ETHUSD",1731783728673,20.10921837,3175.1,3175.0,22.67795859]
["bitfinex","ETHUSD",1731783729176,20.10921837,3175.1,3175.0,17.39169025]
["bitfinex","ETHUSD",1731783729352,20.43496813,3175.1,3175.0,4.09125333]
["bitfinex","ETHUSD",1731783729682,3.15119,3173.4,3173.3,0.7935]
["bitfinex","ETHUSD",1731783729882,3.15105,3173.6,3173.3,0.7935]
["bitfinex","ETHUSD",1731783730179,3.15057,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731783730338,3.1503,3174.3,3173.8,0.7935]
["bitfinex","ETHUSD",1731783730537,3.1504,3174.2,3173.8,0.7935]
["bitfinex","ETHUSD",1731783730765,3.1504,3174.2,3173.8,0.6935]
["bitfinex","ETHUSD",1731783730934,3.1503,3174.3,3173.8,0.6935]
["bitfinex","ETHUSD",1731783731134,3.15045,3174.2,3173.8,0.6935]
["bitfinex","ETHUSD",1731783731672,3.0,3174.3,3173.8,0.6935]
["bitfinex","ETHUSD",1731783732064,6.15036,3174.3,3173.8,0.6935]
["bitfinex","ETHUSD",1731783732445,3.15036,3174.3,3173.8,0.6935]
["bitfinex","ETHUSD",1731783733146,3.1504,3174.2,3173.8,0.6935]
["bitfinex","ETHUSD",1731783733751,3.15021,3174.4,3173.8,0.6935]
["bitfinex","ETHUSD",1731783733979,3.1503,3174.3,3173.8,0.6935]
["bitfinex","ETHUSD",1731783734184,3.15064,3174.0,3173.8,0.6935]
["bitfinex","ETHUSD",1731783734341,3.15069,3173.9,3173.8,0.6935]
["bitfinex","ETHUSD",1731783734533,3.1505,3174.1,3173.8,0.6935]
["bitfinex","ETHUSD",1731783735177,3.15061,3174.0,3173.8,0.6935]
["bitfinex","ETHUSD",1731783736038,3.15069,3173.9,3173.8,0.6935]
["bitfinex","ETHUSD",1731783736233,3.15061,3174.0,3173.3,0.7935]
["bitfinex","ETHUSD",1731783736436,3.1508,3173.8,3173.3,0.7935]
["bitfinex","ETHUSD",1731783736668,3.15061,3174.0,3173.3,1.187985]
["bitfinex","ETHUSD",1731783736882,3.15061,3174.0,3173.4,0.7935]
["bitfinex","ETHUSD",1731783737086,3.1507,3173.9,3173.4,0.7935]
["bitfinex","ETHUSD",1731783737781,0.315,3174.8,3173.7,2.71014076]
["bitfinex","ETHUSD",1731783738079,2.88782848,3175.3,3174.1,0.754]
["bitfinex","ETHUSD",1731783738080,3.14959,3175.1,3174.1,0.754]
["bitfinex","ETHUSD",1731783738380,3.14976,3174.9,3174.4,0.754]
["bitfinex","ETHUSD",1731783738583,0.315,3175.4,3174.5,3.15009]
["bitfinex","ETHUSD",1731783738887,3.14914,3175.5,3174.8,0.754]
["bitfinex","ETHUSD",1731783739175,3.14932,3175.3,3174.9,0.754]
["bitfinex","ETHUSD",1731783739360,3.14939,3175.3,3174.9,0.754]
["bitfinex","ETHUSD",1731783739570,3.14921,3175.4,3174.9,0.754]
["bitfinex","ETHUSD",1731783739894,0.324274,3176.5,3175.2,0.754]
["bitfinex","ETHUSD",1731783740038,0.324274,3176.5,3175.3,3.1493]
["bitfinex","ETHUSD",1731783740239,3.14821,3176.4,3175.4,0.754]
["bitfinex","ETHUSD",1731783740557,3.14851,3176.1,3175.4,0.754]
["bitfinex","ETHUSD",1731783740741,0.314851,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1731783740936,0.314851,3176.0,3175.4,3.90318]
["bitfinex","ETHUSD",1731783741356,3.463481,3176.0,3175.4,3.90318]
["bitfinex","ETHUSD",1731783741556,0.064851,3176.0,3175.4,3.90319]
["bitfinex","ETHUSD",1731783741797,3.213471,3176.0,3175.4,3.90319]
["bitfinex","ETHUSD",1731783741986,3.14871,3175.9,3175.4,0.754]
["bitfinex","ETHUSD",1731783742280,3.14882,3175.8,3175.4,0.754]
["bitfinex","ETHUSD",1731783742472,3.14899,3175.7,3175.4,0.754]
["bitfinex","ETHUSD",1731783742842,3.14882,3175.8,3175.4,0.754]
["bitfinex","ETHUSD",1731783743042,3.14902,3175.6,3175.4,0.754]
["bitfinex","ETHUSD",1731783744404,3.14902,3175.6,3174.8,0.754]
["bitfinex","ETHUSD",1731783744405,3.14911,3175.5,3174.8,0.754]
["bitfinex","ETHUSD",1731783744600,3.14921,3175.4,3174.8,3.9038]
["bitfinex","ETHUSD",1731783744896,3.14951,3175.1,3174.8,0.754]
["bitfinex","ETHUSD",1731783745580,2.71014076,3175.4,3174.8,0.754]
["bitfinex","ETHUSD",1731783745759,3.14997,3174.7,3174.4,0.754]
["bitfinex","ETHUSD",1731783746372,3.14989,3174.8,3174.4,0.754]
["bitfinex","ETHUSD",1731783746581,3.15044,3174.2,3173.6,0.754]
["bitfinex","ETHUSD",1731783746807,3.1505,3174.1,3173.6,0.754]
["bitfinex","ETHUSD",1731783748155,3.15031,3174.3,3173.6,3.90498]
["bitfinex","ETHUSD",1731783748480,3.15041,3174.2,3173.6,3.90498]
["bitfinex","ETHUSD",1731783749000,3.15041,3174.2,3173.6,0.754]
["bitfinex","ETHUSD",1731783749335,3.15053,3174.1,3173.6,0.754]
["bitfinex","ETHUSD",1731783750359,3.15069,3174.0,3173.6,0.754]
["bitfinex","ETHUSD",1731783751198,3.15071,3173.9,3173.6,0.754]
["bitfinex","ETHUSD",1731783751372,3.15089,3173.7,3173.6,0.754]
["bitfinex","ETHUSD",1731783751570,3.15071,3173.9,3173.6,0.754]
["bitfinex","ETHUSD",1731783753336,3.15081,3173.8,3173.6,0.754]
["bitfinex","ETHUSD",1731783753494,3.780962,3173.8,3173.6,0.754]
["bitfinex","ETHUSD",1731783753690,3.15077,3173.9,3173.6,0.754]
["bitfinex","ETHUSD",1731783754194,3.15073,3173.9,3173.6,0.754]
["bitfinex","ETHUSD",1731783755253,0.315,3174.5,3173.6,0.754]
["bitfinex","ETHUSD",1731783755541,3.1506,3174.0,3173.6,0.754]
["bitfinex","ETHUSD",1731783756602,3.15052,3174.1,3173.6,0.754]
["bitfinex","ETHUSD",1731783756834,3.15066,3174.0,3173.6,0.754]
["bitfinex","ETHUSD",1731783757925,3.15005,3174.6,3173.7,3.15089]
["bitfinex","ETHUSD",1731783757926,3.0,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731783758235,6.15032,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731783758400,3.15032,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731783758794,3.15032,3174.3,3173.6,0.754]
["bitfinex","ETHUSD",1731783759107,3.15032,3174.3,3173.6,3.9049]
["bitfinex","ETHUSD",1731783760088,3.15042,3174.2,3173.6,3.9049]
["bitfinex","ETHUSD",1731783760433,3.73514961,3174.3,3173.6,3.9049]
["bitfinex","ETHUSD",1731783761533,3.15043,3174.2,3173.6,3.9049]
["bitfinex","ETHUSD",1731783761744,3.15014,3174.5,3173.6,3.9049]
["bitfinex","ETHUSD",1731783762042,3.15014,3174.5,3174.0,0.7617]
["bitfinex","ETHUSD",1731783763236,3.15014,3174.5,3173.7,3.15089]
["bitfinex","ETHUSD",1731783763543,3.0,3174.8,3173.8,2.77315067]
["bitfinex","ETHUSD",1731783763740,3.14973,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1731783764232,3.14971,3174.9,3174.2,3.15033]
["bitfinex","ETHUSD",1731783765146,3.14971,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731783765296,3.779634,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731783766139,3.779634,3174.9,3174.4,0.7703]
["bitfinex","ETHUSD",1731783766994,3.15009,3174.6,3174.4,0.7703]
["bitfinex","ETHUSD",1731783767193,3.14986,3174.8,3174.4,0.7703]
["bitfinex","ETHUSD",1731783767448,0.3779784,3174.8,3174.4,0.7703]
["bitfinex","ETHUSD",1731783767594,0.629924,3174.9,3174.4,0.7703]
["bitfinex","ETHUSD",1731783768251,3.1498,3174.8,3174.4,0.7703]
["bitfinex","ETHUSD",1731783768747,0.629924,3174.9,3174.4,0.7703]
["bitfinex","ETHUSD",1731783768908,0.629924,3174.9,3174.4,3.92048]
["bitfinex","ETHUSD",1731783769108,3.14924,3175.4,3174.4,0.7703]
["bitfinex","ETHUSD",1731783769349,0.62728697,3175.8,3173.7,3.15083]
["bitfinex","ETHUSD",1731783769350,3.14904,3175.6,3174.9,3.1497]
["bitfinex","ETHUSD",1731783769543,3.14904,3175.6,3175.1,3.1495]
["bitfinex","ETHUSD",1731783769743,3.14882,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1731783769951,0.314882,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731783770762,0.314882,3175.7,3175.3,3.14923]
["bitfinex","ETHUSD",1731783771064,3.14864,3176.0,3175.4,3.91947]
["bitfinex","ETHUSD",1731783771231,3.14844,3176.2,3175.5,3.14903]
["bitfinex","ETHUSD",1731783772250,3.14854,3176.1,3175.5,3.14903]
["bitfinex","ETHUSD",1731783774454,3.14861,3176.0,3175.4,0.7703]
["bitfinex","ETHUSD",1731783774760,3.14852,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731783774926,3.14852,3176.1,3175.4,0.7703]
["bitfinex","ETHUSD",1731783774927,3.778204,3176.1,3175.4,0.7703]
["bitfinex","ETHUSD",1731783775252,3.14852,3176.1,3175.4,3.9195]
["bitfinex","ETHUSD",1731783775453,3.14852,3176.1,3175.5,3.14908]
["bitfinex","ETHUSD",1731783776153,3.14852,3176.1,3175.4,0.7703]
["bitfinex","ETHUSD",1731783776154,3.14862,3176.0,3175.4,0.7703]
["bitfinex","ETHUSD",1731783776721,3.14902,3175.6,3175.4,0.7703]
["bitfinex","ETHUSD",1731783777026,3.14913,3175.5,3175.0,0.7703]
["bitfinex","ETHUSD",1731783777239,3.14921,3175.4,3175.0,0.7703]
["bitfinex","ETHUSD",1731783777559,3.14909,3175.6,3175.0,0.7703]
["bitfinex","ETHUSD",1731783777757,3.463999,3175.6,3175.0,0.7703]
["bitfinex","ETHUSD",1731783777916,3.1497,3174.9,3174.7,0.7869]
["bitfinex","ETHUSD",1731783778255,0.55,3175.4,3174.1,0.7869]
["bitfinex","ETHUSD",1731783778557,3.14984,3174.8,3174.1,0.7869]
["bitfinex","ETHUSD",1731783778765,3.1497,3174.9,3174.1,0.7869]
["bitfinex","ETHUSD",1731783778925,3.1497,3174.9,3174.2,3.15038]
["bitfinex","ETHUSD",1731783779131,3.14984,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1731783779400,3.1497,3174.9,3174.1,0.7869]
["bitfinex","ETHUSD",1731783779510,3.46467,3174.9,3174.1,0.7869]
["bitfinex","ETHUSD",1731783779715,0.31497,3174.9,3174.1,0.7869]
["bitfinex","ETHUSD",1731783779915,3.14962,3175.0,3174.4,3.1502]
["bitfinex","ETHUSD",1731783780153,3.1498,3174.9,3174.3,0.7869]
["bitfinex","ETHUSD",1731783780352,3.1498,3174.9,3174.3,3.93719]
["bitfinex","ETHUSD",1731783780557,3.14951,3175.1,3174.3,3.93719]
["bitfinex","ETHUSD",1731783780558,3.14951,3175.1,3174.4,3.15011]
["bitfinex","ETHUSD",1731783780742,0.754639,3175.1,3174.3,3.93719]
["bitfinex","ETHUSD",1731783780931,3.14961,3175.0,3174.3,3.93715]
["bitfinex","ETHUSD",1731783781560,3.14983,3174.8,3174.3,0.7869]
["bitfinex","ETHUSD",1731783782565,3.15017,3174.5,3174.3,0.7869]
["bitfinex","ETHUSD",1731783783067,3.1502,3174.4,3174.3,0.7869]
["bitfinex","ETHUSD",1731783783268,3.1502,3174.4,3173.9,0.7869]
["bitfinex","ETHUSD",1731783783468,0.55,3175.2,3173.9,0.7869]
["bitfinex","ETHUSD",1731783783677,3.15038,3174.3,3173.9,0.7869]
["bitfinex","ETHUSD",1731783784664,3.15153,3173.1,3172.5,0.3143]
["bitfinex","ETHUSD",1731783784982,3.96133,3172.9,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783785131,3.15199,3172.6,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783785337,1.46316079,3172.5,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783785646,3.15199,3172.6,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783786245,3.15208,3172.6,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783786465,3.15211,3172.5,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783787437,3.1519,3172.7,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783787652,3.15171,3172.9,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783787653,3.15171,3172.9,3172.2,0.99700623]
["bitfinex","ETHUSD",1731783787875,3.15171,3172.9,3172.3,0.06304572]
["bitfinex","ETHUSD",1731783788083,3.15171,3172.9,3172.2,3.70714699]
["bitfinex","ETHUSD",1731783788278,3.15159,3173.0,3172.2,3.70714699]
["bitfinex","ETHUSD",1731783788491,3.15187,3172.8,3172.2,3.70714699]
["bitfinex","ETHUSD",1731783788653,3.15187,3172.8,3172.2,0.99700623]
["bitfinex","ETHUSD",1731783788984,0.315159,3173.0,3172.2,0.99700623]
["bitfinex","ETHUSD",1731783789285,0.8096,3172.9,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783789440,3.15228,3172.3,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783794626,3.15215,3172.5,3172.2,0.22680623]
["bitfinex","ETHUSD",1731783794910,0.48491423,3173.3,3172.3,0.7702]
["bitfinex","ETHUSD",1731783794911,3.15206,3172.6,3172.3,0.7702]
["bitfinex","ETHUSD",1731783795112,3.1521,3172.5,3172.3,0.7702]
["bitfinex","ETHUSD",1731783795685,3.15181,3172.8,3172.3,0.7702]
["bitfinex","ETHUSD",1731783795885,3.1517,3172.9,3172.3,0.83324191]
["bitfinex","ETHUSD",1731783797312,3.15179,3172.8,3172.3,0.7702]
["bitfinex","ETHUSD",1731783797615,3.15159,3173.0,3172.3,0.7702]
["bitfinex","ETHUSD",1731783797784,3.1519,3172.7,3172.3,0.7702]
["bitfinex","ETHUSD",1731783797988,3.15171,3172.9,3172.3,0.7702]
["bitfinex","ETHUSD",1731783798623,3.15119,3173.4,3172.3,0.7702]
["bitfinex","ETHUSD",1731783798819,0.615119,3173.3,3172.3,0.7702]
["bitfinex","ETHUSD",1731783799020,3.15195,3172.7,3172.3,0.7702]
["bitfinex","ETHUSD",1731783799198,3.1517,3172.9,3172.3,0.7702]
["bitfinex","ETHUSD",1731783799403,3.15182,3172.8,3172.3,0.7702]
["bitfinex","ETHUSD",1731783799898,3.15177,3172.9,3172.3,0.7702]
["bitfinex","ETHUSD",1731783800232,3.15172,3172.9,3172.3,0.7702]
["bitfinex","ETHUSD",1731783800534,3.1518,3172.8,3172.3,0.7702]
["bitfinex","ETHUSD",1731783801436,3.1517,3172.9,3172.3,3.92248]
["bitfinex","ETHUSD",1731783801642,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731783802130,3.15109,3173.5,3172.7,3.15188]
["bitfinex","ETHUSD",1731783802290,3.15109,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1731783802802,3.1511,3173.5,3172.7,3.8678691]
["bitfinex","ETHUSD",1731783803139,3.1511,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1731783803351,3.1507,3173.9,3172.8,3.15178]
["bitfinex","ETHUSD",1731783803642,6.46085,3173.8,3173.1,3.15149]
["bitfinex","ETHUSD",1731783803818,3.31,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1731783804021,3.31,3173.8,3173.3,0.7935]
["bitfinex","ETHUSD",1731783805300,3.31,3173.8,3173.5,3.15108]
["bitfinex","ETHUSD",1731783805542,3.31,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731783805742,3.15022,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731783805911,3.15022,3174.4,3173.8,3.21378915]
["bitfinex","ETHUSD",1731783806107,3.15002,3174.6,3173.8,3.15077]
["bitfinex","ETHUSD",1731783806352,3.15002,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731783806353,3.465022,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731783806665,3.465022,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1731783806953,3.14983,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1731783807123,3.14983,3174.8,3174.1,3.94397]
["bitfinex","ETHUSD",1731783807327,3.14971,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731783807527,3.31,3175.1,3174.3,0.06300175]
["bitfinex","ETHUSD",1731783807843,3.14926,3175.4,3174.5,3.94357]
["bitfinex","ETHUSD",1731783808038,3.14926,3175.4,3174.6,0.06299078]
["bitfinex","ETHUSD",1731783808251,3.14908,3175.6,3174.8,3.14978]
["bitfinex","ETHUSD",1731783808750,3.14899,3175.7,3174.9,3.14967]
["bitfinex","ETHUSD",1731783808957,0.391029,3175.8,3174.9,3.14967]
["bitfinex","ETHUSD",1731783808958,3.14902,3175.6,3175.0,0.7935]
["bitfinex","ETHUSD",1731783809138,0.4301239,3175.7,3174.6,0.7935]
["bitfinex","ETHUSD",1731783809324,3.14901,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1731783809593,0.4301239,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731783809776,0.4301239,3175.7,3175.2,0.7935]
["bitfinex","ETHUSD",1731783809988,3.31,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1731783809989,3.14867,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1731783810290,4.0715,3176.2,3175.2,0.7935]
["bitfinex","ETHUSD",1731783810291,3.14878,3175.9,3175.2,0.7935]
["bitfinex","ETHUSD",1731783810498,3.14878,3175.9,3175.2,0.8564818]
["bitfinex","ETHUSD",1731783810693,3.14858,3176.1,3175.2,3.9429]
["bitfinex","ETHUSD",1731783810909,3.14858,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1731783811098,0.722008,3176.0,3175.5,3.14909]
["bitfinex","ETHUSD",1731783811415,0.722008,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731783811622,3.14841,3176.2,3175.4,3.1492]
["bitfinex","ETHUSD",1731783811822,3.14852,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731783812182,3.14852,3176.1,3175.3,3.14928]
["bitfinex","ETHUSD",1731783812583,3.14852,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1731783812786,3.14868,3176.0,3175.2,3.94283]
["bitfinex","ETHUSD",1731783813013,0.314868,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1731783813324,3.463648,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1731783813494,3.463648,3175.9,3175.2,0.7935]
["bitfinex","ETHUSD",1731783813495,0.314868,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1731783814012,0.314868,3175.9,3175.2,0.7935]
["bitfinex","ETHUSD",1731783814340,6.14839,3176.3,3175.5,3.14903]
["bitfinex","ETHUSD",1731783814781,6.14839,3176.3,3175.2,0.7935]
["bitfinex","ETHUSD",1731783814782,3.14804,3176.6,3175.8,3.14879]
["bitfinex","ETHUSD",1731783814981,3.14804,3176.6,3175.6,3.14899]
["bitfinex","ETHUSD",1731783814982,3.14804,3176.6,3175.9,3.94217]
["bitfinex","ETHUSD",1731783815185,0.390954,3176.5,3175.9,0.7935]
["bitfinex","ETHUSD",1731783815385,3.14822,3176.4,3175.9,0.7935]
["bitfinex","ETHUSD",1731783816209,0.390954,3176.5,3175.9,0.7935]
["bitfinex","ETHUSD",1731783816486,3.14782,3176.8,3175.9,0.7935]
["bitfinex","ETHUSD",1731783816487,3.14782,3176.8,3176.1,3.14851]
["bitfinex","ETHUSD",1731783816685,3.31,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1731783816881,3.31,3176.9,3176.3,3.14829]
["bitfinex","ETHUSD",1731783817424,6.45778,3176.9,3176.1,3.14851]
["bitfinex","ETHUSD",1731783817631,3.31,3176.9,3175.9,0.7935]
["bitfinex","ETHUSD",1731783817792,4.346693,3176.9,3176.3,3.14823]
["bitfinex","ETHUSD",1731783818194,4.346693,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1731783818696,4.346693,3176.9,3176.1,3.14843]
["bitfinex","ETHUSD",1731783818928,4.346693,3176.9,3176.3,3.14829]
["bitfinex","ETHUSD",1731783819341,7.494433,3176.9,3176.1,3.14843]
["bitfinex","ETHUSD",1731783819641,7.494433,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1731783820299,6.45774,3176.9,3176.3,3.14829]
["bitfinex","ETHUSD",1731783820522,3.14764,3177.0,3176.3,3.14825]
["bitfinex","ETHUSD",1731783820723,3.14755,3177.1,3176.5,0.7751]
["bitfinex","ETHUSD",1731783820936,3.14755,3177.1,3176.5,3.92317]
["bitfinex","ETHUSD",1731783821145,3.14735,3177.3,3176.5,3.92317]
["bitfinex","ETHUSD",1731783821458,0.7546,3177.4,3176.5,1.48852572]
["bitfinex","ETHUSD",1731783821602,3.14739,3177.3,3176.5,3.92314]
["bitfinex","ETHUSD",1731783821806,3.14744,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1731783822027,3.14744,3177.2,3176.5,0.7751]
["bitfinex","ETHUSD",1731783822028,3.14769,3177.0,3176.5,0.7751]
["bitfinex","ETHUSD",1731783822417,0.390204,3177.2,3176.5,0.7751]
["bitfinex","ETHUSD",1731783822613,3.14732,3177.3,3176.2,3.92351]
["bitfinex","ETHUSD",1731783822850,3.1481,3176.6,3176.2,0.7751]
["bitfinex","ETHUSD",1731783826023,3.14814,3176.5,3176.2,0.7751]
["bitfinex","ETHUSD",1731783826208,3.14799,3176.7,3176.2,0.7751]
["bitfinex","ETHUSD",1731783826428,3.14804,3176.6,3176.2,0.7751]
["bitfinex","ETHUSD",1731783826964,3.14831,3176.3,3175.8,0.7751]
["bitfinex","ETHUSD",1731783827103,3.14858,3176.1,3175.8,0.7751]
["bitfinex","ETHUSD",1731783827307,3.14858,3176.1,3175.4,3.92429]
["bitfinex","ETHUSD",1731783827515,3.14858,3176.1,3175.4,3.92426]
["bitfinex","ETHUSD",1731783827760,3.14858,3176.1,3175.4,4.632608]
["bitfinex","ETHUSD",1731783827922,3.14858,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1731783828462,3.14862,3176.0,3175.4,4.632648]
["bitfinex","ETHUSD",1731783828665,3.14874,3175.9,3175.4,1.483448]
["bitfinex","ETHUSD",1731783828817,3.14862,3176.0,3175.4,1.483448]
["bitfinex","ETHUSD",1731783829021,3.14889,3175.8,3175.4,0.7751]
["bitfinex","ETHUSD",1731783829333,3.14837,3176.3,3175.7,3.14884]
["bitfinex","ETHUSD",1731783829532,3.14815,3176.5,3175.8,3.14876]
["bitfinex","ETHUSD",1731783829755,3.14822,3176.4,3175.7,3.47002156]
["bitfinex","ETHUSD",1731783830061,3.14829,3176.4,3175.7,0.32118156]
["bitfinex","ETHUSD",1731783830236,3.14841,3176.3,3175.7,3.14886]
["bitfinex","ETHUSD",1731783830933,0.7546,3176.7,3175.5,3.14902]
["bitfinex","ETHUSD",1731783831168,3.14845,3176.2,3175.6,0.37370707]
["bitfinex","ETHUSD",1731783831318,3.14845,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1731783831818,3.14845,3176.2,3175.5,0.393427]
["bitfinex","ETHUSD",1731783831819,3.14854,3176.1,3175.5,3.542507]
["bitfinex","ETHUSD",1731783832019,3.14854,3176.1,3175.6,0.37366963]
["bitfinex","ETHUSD",1731783832221,0.7546,3176.7,3175.7,0.37366963]
["bitfinex","ETHUSD",1731783832222,3.14801,3176.6,3175.7,0.37366963]
["bitfinex","ETHUSD",1731783832448,3.14843,3176.2,3175.6,3.52260963]
["bitfinex","ETHUSD",1731783832662,3.14843,3176.2,3175.7,0.37390651]
["bitfinex","ETHUSD",1731783833251,3.14825,3176.4,3175.7,3.52274651]
["bitfinex","ETHUSD",1731783833475,3.14838,3176.3,3175.8,0.37390651]
["bitfinex","ETHUSD",1731783833766,3.14811,3176.6,3176.0,3.92364]
["bitfinex","ETHUSD",1731783833965,6.14799,3176.7,3176.1,3.52241651]
["bitfinex","ETHUSD",1731783834121,3.14803,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1731783834326,3.14803,3176.6,3176.2,0.37454405]
["bitfinex","ETHUSD",1731783834568,3.14803,3176.6,3176.3,0.37446939]
["bitfinex","ETHUSD",1731783834814,3.14803,3176.6,3176.1,0.37445952]
["bitfinex","ETHUSD",1731783835070,3.14829,3176.4,3176.2,0.37441295]
["bitfinex","ETHUSD",1731783835235,3.14829,3176.4,3176.0,0.7751]
["bitfinex","ETHUSD",1731783835236,3.14829,3176.4,3176.3,0.37441295]
["bitfinex","ETHUSD",1731783838573,3.14815,3176.5,3176.3,0.37441295]
["bitfinex","ETHUSD",1731783838754,3.14815,3176.5,3176.4,0.37441295]
["bitfinex","ETHUSD",1731783839889,3.14803,3176.6,3176.0,0.7751]
["bitfinex","ETHUSD",1731783840159,3.14823,3176.4,3176.0,0.7751]
["bitfinex","ETHUSD",1731783840358,3.14823,3176.4,3176.1,0.37594697]
["bitfinex","ETHUSD",1731783840543,3.14812,3176.5,3176.2,0.37594697]
["bitfinex","ETHUSD",1731783840738,3.14803,3176.6,3176.3,0.37594697]
["bitfinex","ETHUSD",1731783840922,3.14798,3176.7,3176.4,0.37594697]
["bitfinex","ETHUSD",1731783841126,3.14784,3176.8,3176.5,0.37594697]
["bitfinex","ETHUSD",1731783841375,3.14784,3176.8,3176.6,0.37594697]
["bitfinex","ETHUSD",1731783841533,3.14784,3176.8,3176.7,0.37594697]
["bitfinex","ETHUSD",1731783842328,3.14794,3176.7,3176.0,3.92363]
["bitfinex","ETHUSD",1731783842530,3.14794,3176.7,3176.1,0.70723]
["bitfinex","ETHUSD",1731783842778,0.7546,3177.0,3176.0,0.7751]
["bitfinex","ETHUSD",1731783842930,0.7546,3177.0,3175.8,0.64132216]
["bitfinex","ETHUSD",1731783843129,3.14848,3176.2,3175.8,0.64132216]
["bitfinex","ETHUSD",1731783843376,3.14848,3176.2,3175.7,0.757]
["bitfinex","ETHUSD",1731783843561,3.14866,3176.0,3175.7,0.757]
["bitfinex","ETHUSD",1731783843768,3.14848,3176.2,3175.7,1.447611]
["bitfinex","ETHUSD",1731783843934,3.14768,3177.0,3175.0,2.72263519]
["bitfinex","ETHUSD",1731783843935,0.7561,3176.4,3175.3,0.757]
["bitfinex","ETHUSD",1731783844288,3.14907,3175.6,3175.3,0.757]
["bitfinex","ETHUSD",1731783844579,3.14907,3175.6,3175.0,0.757]
["bitfinex","ETHUSD",1731783844763,3.14915,3175.5,3175.0,1.52696422]
["bitfinex","ETHUSD",1731783845130,3.14907,3175.6,3175.0,1.52696422]
["bitfinex","ETHUSD",1731783845449,3.14912,3175.5,3175.0,1.52696422]
["bitfinex","ETHUSD",1731783845664,3.14912,3175.5,3175.0,0.757]
["bitfinex","ETHUSD",1731783845826,3.14897,3175.7,3175.0,3.9066]
["bitfinex","ETHUSD",1731783846032,3.90494,3175.8,3175.1,3.14945]
["bitfinex","ETHUSD",1731783846231,3.14907,3175.6,3175.0,0.757]
["bitfinex","ETHUSD",1731783846545,3.14912,3175.5,3175.1,0.390669]
["bitfinex","ETHUSD",1731783847401,3.14912,3175.5,3175.0,0.757]
["bitfinex","ETHUSD",1731783847882,3.1491,3175.6,3175.0,0.757]
["bitfinex","ETHUSD",1731783848433,3.14913,3175.5,3175.0,0.757]
["bitfinex","ETHUSD",1731783849143,3.90495,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731783849144,3.14893,3175.7,3175.1,3.14949]
["bitfinex","ETHUSD",1731783849343,3.14923,3175.4,3175.1,0.705618]
["bitfinex","ETHUSD",1731783849561,3.14923,3175.4,3175.0,0.757]
["bitfinex","ETHUSD",1731783849763,3.14904,3175.6,3175.0,3.90658]
["bitfinex","ETHUSD",1731783850281,3.90441,3176.3,3175.2,2.71263519]
["bitfinex","ETHUSD",1731783850484,3.14831,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731783850778,3.14813,3176.5,3175.9,3.14867]
["bitfinex","ETHUSD",1731783850932,3.14813,3176.5,3176.0,0.757]
["bitfinex","ETHUSD",1731783851367,3.14793,3176.7,3176.0,3.90555]
["bitfinex","ETHUSD",1731783851634,0.7561,3176.9,3176.0,0.757]
["bitfinex","ETHUSD",1731783851962,3.14799,3176.7,3176.0,3.9056]
["bitfinex","ETHUSD",1731783852363,3.14799,3176.7,3176.0,0.757]
["bitfinex","ETHUSD",1731783852551,3.14812,3176.5,3176.0,0.757]
["bitfinex","ETHUSD",1731783855287,3.14823,3176.4,3176.0,0.757]
["bitfinex","ETHUSD",1731783855434,0.7561,3176.9,3176.0,0.757]
["bitfinex","ETHUSD",1731783855637,3.14841,3176.3,3175.6,3.90599]
["bitfinex","ETHUSD",1731783856091,3.14841,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1731783856382,3.14842,3176.2,3175.6,0.757]
["bitfinex","ETHUSD",1731783856585,3.14842,3176.2,3175.6,1.179037]
["bitfinex","ETHUSD",1731783856758,3.14841,3176.3,3175.6,4.328027]
["bitfinex","ETHUSD",1731783857393,3.14841,3176.3,3175.7,3.14887]
["bitfinex","ETHUSD",1731783857695,3.14841,3176.3,3175.8,0.3143]
["bitfinex","ETHUSD",1731783857895,3.14842,3176.2,3175.8,0.3143]
["bitfinex","ETHUSD",1731783858189,3.14842,3176.2,3175.6,1.179037]
["bitfinex","ETHUSD",1731783858890,3.14842,3176.2,3175.6,4.328037]
["bitfinex","ETHUSD",1731783859660,3.14873,3175.9,3175.6,0.757]
["bitfinex","ETHUSD",1731783859861,3.14891,3175.7,3175.2,1.0687]
["bitfinex","ETHUSD",1731783860085,3.14905,3175.6,3175.2,1.0687]
["bitfinex","ETHUSD",1731783860366,3.14875,3175.9,3175.2,1.0687]
["bitfinex","ETHUSD",1731783860574,3.14888,3175.8,3175.2,1.0687]
["bitfinex","ETHUSD",1731783860919,0.786,3176.2,3175.2,1.13168175]
["bitfinex","ETHUSD",1731783861080,3.14899,3175.7,3175.2,1.13168175]
["bitfinex","ETHUSD",1731783861285,3.14874,3175.9,3175.2,4.2181]
["bitfinex","ETHUSD",1731783861613,3.14835,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1731783861915,3.93415,3176.5,3175.3,1.0687]
["bitfinex","ETHUSD",1731783861916,3.14885,3175.8,3175.3,1.0687]
["bitfinex","ETHUSD",1731783863433,3.14894,3175.7,3175.3,0.7544]
["bitfinex","ETHUSD",1731783864838,3.14906,3175.6,3175.3,0.7544]
["bitfinex","ETHUSD",1731783865136,3.14926,3175.4,3175.0,0.823]
["bitfinex","ETHUSD",1731783866088,3.14926,3175.4,3174.8,3.78213011]
["bitfinex","ETHUSD",1731783866401,3.14944,3175.2,3174.8,0.63235011]
["bitfinex","ETHUSD",1731783866588,6.29853,3175.4,3174.8,0.63235011]
["bitfinex","ETHUSD",1731783866932,6.29853,3175.4,3174.7,3.97289]
["bitfinex","ETHUSD",1731783866933,3.1493,3175.3,3174.7,3.97289]
["bitfinex","ETHUSD",1731783867133,3.1493,3175.3,3174.7,5.016606]
["bitfinex","ETHUSD",1731783867631,3.1493,3175.3,3174.8,3.1498]
["bitfinex","ETHUSD",1731783868335,3.1493,3175.3,3174.7,1.866716]
["bitfinex","ETHUSD",1731783868638,3.14946,3175.2,3174.7,1.866716]
["bitfinex","ETHUSD",1731783869933,3.14946,3175.2,3174.7,0.823]
["bitfinex","ETHUSD",1731783870156,3.14934,3175.3,3174.7,3.97288]
["bitfinex","ETHUSD",1731783870442,3.14941,3175.2,3174.7,0.823]
["bitfinex","ETHUSD",1731783871250,3.14941,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1731783871553,3.14931,3175.3,3174.7,3.862136]
["bitfinex","ETHUSD",1731783872741,3.90281,3175.4,3174.8,3.14972]
["bitfinex","ETHUSD",1731783873238,3.14931,3175.3,3174.7,3.862196]
["bitfinex","ETHUSD",1731783874168,3.14959,3175.1,3174.5,3.97306]
["bitfinex","ETHUSD",1731783874316,3.14961,3175.0,3174.5,0.823]
["bitfinex","ETHUSD",1731783874524,3.14944,3175.2,3174.5,0.823]
["bitfinex","ETHUSD",1731783874749,3.14962,3175.0,3174.5,0.823]
["bitfinex","ETHUSD",1731783875353,3.14944,3175.2,3174.6,3.21298288]
["bitfinex","ETHUSD",1731783875525,3.14931,3175.3,3174.7,3.14987]
["bitfinex","ETHUSD",1731783876768,3.14946,3175.2,3174.6,3.55352829]
["bitfinex","ETHUSD",1731783876968,3.14946,3175.2,3174.6,0.40359829]
["bitfinex","ETHUSD",1731783877338,3.14946,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1731783877753,3.14937,3175.3,3174.7,3.14985]
["bitfinex","ETHUSD",1731783877948,3.90281,3175.4,3174.6,0.40359829]
["bitfinex","ETHUSD",1731783878171,3.14944,3175.2,3174.6,3.55351829]
["bitfinex","ETHUSD",1731783879055,3.14944,3175.2,3174.6,0.40359829]
["bitfinex","ETHUSD",1731783879389,3.14944,3175.2,3174.6,3.55357829]
["bitfinex","ETHUSD",1731783880384,7.05209,3175.4,3174.7,3.14988]
["bitfinex","ETHUSD",1731783880681,3.90281,3175.4,3174.7,3.14981]
["bitfinex","ETHUSD",1731783880841,3.14931,3175.3,3174.7,3.58745083]
["bitfinex","ETHUSD",1731783881291,3.1494,3175.2,3174.7,3.58745083]
["bitfinex","ETHUSD",1731783881467,3.1494,3175.2,3174.7,0.43764083]
["bitfinex","ETHUSD",1731783881647,3.1494,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1731783882481,3.90288,3175.4,3174.7,3.14987]
["bitfinex","ETHUSD",1731783882645,3.14933,3175.3,3174.7,3.14987]
["bitfinex","ETHUSD",1731783885527,3.90288,3175.4,3174.7,3.14987]
["bitfinex","ETHUSD",1731783886033,3.14931,3175.3,3174.7,3.14987]
["bitfinex","ETHUSD",1731783886627,3.90282,3175.4,3174.8,3.1497]
["bitfinex","ETHUSD",1731783889325,3.14937,3175.3,3174.5,3.97305]
["bitfinex","ETHUSD",1731783889532,3.14941,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1731783889985,3.14941,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1731783890147,3.14937,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1731783892326,3.14937,3175.3,3174.7,3.9350465]
["bitfinex","ETHUSD",1731783893456,3.14937,3175.3,3174.8,3.14979]
["bitfinex","ETHUSD",1731783893633,3.90282,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731783894650,0.7536,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731783894967,3.90281,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731783896423,0.7536,3175.4,3174.8,3.14974]
["bitfinex","ETHUSD",1731783896627,0.7834,3176.0,3174.9,0.86498841]
["bitfinex","ETHUSD",1731783896873,3.14898,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731783897028,3.14898,3175.7,3175.0,6.29906]
["bitfinex","ETHUSD",1731783897233,3.14898,3175.7,3175.0,3.98811328]
["bitfinex","ETHUSD",1731783897541,3.14898,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731783898589,0.7908,3175.5,3174.8,4.43451281]
["bitfinex","ETHUSD",1731783898753,0.7908,3175.5,3175.0,3.14954]
["bitfinex","ETHUSD",1731783900083,3.0,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1731783901291,0.7908,3176.1,3175.4,3.14914]
["bitfinex","ETHUSD",1731783901613,3.14868,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1731783902275,3.14868,3176.0,3175.4,3.14912]
["bitfinex","ETHUSD",1731783902679,3.7908,3176.1,3175.5,3.14902]
["bitfinex","ETHUSD",1731783902979,3.0,3176.1,3175.6,0.829]
["bitfinex","ETHUSD",1731783903728,3.0,3176.1,3175.6,3.97799]
["bitfinex","ETHUSD",1731783904474,3.93905,3176.4,3175.7,3.21187389]
["bitfinex","ETHUSD",1731783904711,3.14825,3176.4,3175.7,3.21187389]
["bitfinex","ETHUSD",1731783905207,3.14825,3176.4,3175.7,0.06297389]
["bitfinex","ETHUSD",1731783905418,3.14825,3176.4,3175.8,3.14879]
["bitfinex","ETHUSD",1731783905620,3.14813,3176.5,3175.9,3.21164776]
["bitfinex","ETHUSD",1731783906130,7.08697,3176.6,3175.9,3.21164776]
["bitfinex","ETHUSD",1731783906431,3.93886,3176.6,3176.0,3.14854]
["bitfinex","ETHUSD",1731783906788,3.93886,3176.6,3176.1,0.829]
["bitfinex","ETHUSD",1731783907487,0.55,3176.7,3176.1,4.04040461]
["bitfinex","ETHUSD",1731783907727,3.14786,3176.8,3176.2,6.2967]
["bitfinex","ETHUSD",1731783907971,3.93839,3177.1,3176.3,3.1483]
["bitfinex","ETHUSD",1731783908174,3.14759,3177.1,3176.3,3.1483]
["bitfinex","ETHUSD",1731783908385,3.14759,3177.1,3176.5,3.14804]
["bitfinex","ETHUSD",1731783909282,6.14734,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731783909283,3.14734,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731783909575,3.60566673,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731783909977,3.60566673,3177.3,3176.6,3.14795]
["bitfinex","ETHUSD",1731783910550,0.55,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1731783911742,3.14734,3177.3,3176.7,3.21080094]
["bitfinex","ETHUSD",1731783911943,3.14715,3177.5,3176.9,3.1477]
["bitfinex","ETHUSD",1731783914441,3.47450993,3178.2,3176.8,3.97674]
["bitfinex","ETHUSD",1731783914442,3.14673,3177.9,3177.0,0.06294479]
["bitfinex","ETHUSD",1731783914639,3.93746,3178.0,3177.4,3.97622]
["bitfinex","ETHUSD",1731783915290,3.93746,3178.0,3177.4,3.97621]
["bitfinex","ETHUSD",1731783916229,3.14694,3177.7,3177.4,0.829]
["bitfinex","ETHUSD",1731783916398,3.147,3177.7,3177.4,0.829]
["bitfinex","ETHUSD",1731783916596,3.1473,3177.4,3176.8,0.829]
["bitfinex","ETHUSD",1731783917126,3.1473,3177.4,3176.8,3.97679]
["bitfinex","ETHUSD",1731783917506,3.1473,3177.4,3176.8,3.97681]
["bitfinex","ETHUSD",1731783917725,3.1473,3177.4,3176.8,0.829]
["bitfinex","ETHUSD",1731783917939,3.1473,3177.4,3176.8,3.97675]
["bitfinex","ETHUSD",1731783918235,3.69694,3177.7,3176.9,3.21065423]
["bitfinex","ETHUSD",1731783918382,3.69694,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1731783918576,3.14703,3177.6,3177.1,0.06294366]
["bitfinex","ETHUSD",1731783918830,6.29374,3177.8,3177.1,3.14751]
["bitfinex","ETHUSD",1731783919150,3.14701,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1731783919482,3.14701,3177.7,3177.1,3.14748]
["bitfinex","ETHUSD",1731783919680,3.14701,3177.7,3177.0,3.14762]
["bitfinex","ETHUSD",1731783919929,3.14675,3177.9,3177.0,0.4721284]
["bitfinex","ETHUSD",1731783920091,3.14675,3177.9,3177.3,0.7995]
["bitfinex","ETHUSD",1731783920621,3.93743,3178.0,3177.3,3.94682]
["bitfinex","ETHUSD",1731783920823,3.14676,3177.9,3177.3,0.7995]
["bitfinex","ETHUSD",1731783921032,3.14676,3177.9,3177.3,3.9468]
["bitfinex","ETHUSD",1731783922282,3.94454,3178.1,3177.4,0.06293724]
["bitfinex","ETHUSD",1731783922583,3.14636,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1731783922796,3.14636,3178.3,3177.7,0.06293147]
["bitfinex","ETHUSD",1731783923074,3.14636,3178.3,3177.7,3.20984147]
["bitfinex","ETHUSD",1731783923353,3.14616,3178.5,3177.8,3.94632]
["bitfinex","ETHUSD",1731783923659,3.14616,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1731783924316,3.14596,3178.7,3177.8,2.79184586]
["bitfinex","ETHUSD",1731783924513,3.14584,3178.8,3178.3,0.7995]
["bitfinex","ETHUSD",1731783924955,1.28301186,3179.3,3178.5,3.14613]
["bitfinex","ETHUSD",1731783924956,6.94352,3179.2,3178.5,3.14613]
["bitfinex","ETHUSD",1731783925113,0.798,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731783925315,3.14537,3179.3,3178.7,4.00834317]
["bitfinex","ETHUSD",1731783925857,3.14525,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731783926228,3.14537,3179.3,3178.7,0.7995]
["bitfinex","ETHUSD",1731783926432,3.14552,3179.2,3178.7,0.7995]
["bitfinex","ETHUSD",1731783926763,0.55,3179.1,3178.7,0.7995]
["bitfinex","ETHUSD",1731783927462,3.6957,3179.0,3178.7,0.7995]
["bitfinex","ETHUSD",1731783927965,3.14577,3178.9,3178.7,0.7995]
["bitfinex","ETHUSD",1731783928165,3.14596,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1731783928317,3.69605,3178.6,3178.2,0.23284665]
["bitfinex","ETHUSD",1731783928516,3.69605,3178.6,3178.0,3.9461]
["bitfinex","ETHUSD",1731783929268,0.55,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1731783929455,3.69595,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1731783929763,0.55,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1731783930260,0.55,3178.7,3178.2,3.14643]
["bitfinex","ETHUSD",1731783932178,0.55,3178.7,3178.0,0.7995]
["bitfinex","ETHUSD",1731783933260,0.55,3178.7,3178.0,1.42774458]
["bitfinex","ETHUSD",1731783933481,3.14564,3179.0,3178.2,3.14643]
["bitfinex","ETHUSD",1731783933708,0.55,3178.9,3178.3,0.7995]
["bitfinex","ETHUSD",1731783934014,0.55,3178.9,3178.4,3.14616]
["bitfinex","ETHUSD",1731783934625,0.55,3179.1,3178.6,3.14596]
["bitfinex","ETHUSD",1731783935335,0.55,3179.1,3178.3,0.7995]
["bitfinex","ETHUSD",1731783935336,3.6956,3179.1,3178.3,0.7995]
["bitfinex","ETHUSD",1731783935563,3.14565,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1731783935675,3.6956,3179.1,3178.3,0.7995]
["bitfinex","ETHUSD",1731783935874,3.6956,3179.1,3178.4,3.14614]
["bitfinex","ETHUSD",1731783936178,3.14569,3179.0,3178.4,3.14614]
["bitfinex","ETHUSD",1731783938327,3.14569,3179.0,3178.3,0.7995]
["bitfinex","ETHUSD",1731783938623,3.14625,3178.4,3178.0,1.40434458]
["bitfinex","ETHUSD",1731783939123,3.69614,3178.5,3178.0,1.40434458]
["bitfinex","ETHUSD",1731783939429,0.55,3178.5,3178.0,4.55095458]
["bitfinex","ETHUSD",1731783939628,3.69621,3178.5,3178.1,0.06292337]
["bitfinex","ETHUSD",1731783939781,3.69621,3178.5,3178.0,0.7761]
["bitfinex","ETHUSD",1731783940177,3.14632,3178.4,3178.0,0.7761]
["bitfinex","ETHUSD",1731783940678,0.55942915,3179.6,3178.1,0.06292412]
["bitfinex","ETHUSD",1731783940902,3.14586,3178.8,3178.2,3.14634]
["bitfinex","ETHUSD",1731783941304,3.14586,3178.8,3178.0,3.92266]
["bitfinex","ETHUSD",1731783941305,3.14586,3178.8,3178.0,3.92269]
["bitfinex","ETHUSD",1731783941893,3.14597,3178.7,3178.0,3.92269]
["bitfinex","ETHUSD",1731783942094,3.14604,3178.6,3178.0,3.92269]
["bitfinex","ETHUSD",1731783943134,3.146,3178.7,3178.0,3.92269]
["bitfinex","ETHUSD",1731783943327,3.14587,3178.8,3178.1,3.14653]
["bitfinex","ETHUSD",1731783943786,3.14594,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1731783944489,3.14587,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1731783945135,3.14596,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1731783945281,3.14596,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1731783945481,3.14587,3178.8,3178.1,3.14651]
["bitfinex","ETHUSD",1731783945954,3.14596,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1731783946165,3.14582,3178.9,3178.2,3.1464]
["bitfinex","ETHUSD",1731783946331,0.55,3178.9,3178.4,3.14621]
["bitfinex","ETHUSD",1731783946860,0.55,3178.9,3178.3,0.06291713]
["bitfinex","ETHUSD",1731783947014,3.14586,3178.8,3178.2,3.14642]
["bitfinex","ETHUSD",1731783948050,3.14594,3178.7,3178.0,0.7761]
["bitfinex","ETHUSD",1731783948219,3.14594,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1731783948418,3.14605,3178.6,3178.1,3.14651]
["bitfinex","ETHUSD",1731783948711,3.14605,3178.6,3178.1,3.538771]
["bitfinex","ETHUSD",1731783948912,6.29177,3178.8,3178.1,3.538771]
["bitfinex","ETHUSD",1731783949674,3.14586,3178.8,3178.1,3.538771]
["bitfinex","ETHUSD",1731783949882,3.14586,3178.8,3178.3,3.14632]
["bitfinex","ETHUSD",1731783950047,0.55,3178.9,3178.4,3.20910715]
["bitfinex","ETHUSD",1731783950372,3.97114,3179.1,3178.5,3.1461]
["bitfinex","ETHUSD",1731783950587,0.55,3179.0,3178.4,3.14619]
["bitfinex","ETHUSD",1731783950929,0.55,3179.0,3178.5,3.14612]
["bitfinex","ETHUSD",1731783952230,0.55,3179.0,3178.2,3.14635]
["bitfinex","ETHUSD",1731783952231,3.69565,3179.0,3178.2,3.14635]
["bitfinex","ETHUSD",1731783952581,0.55,3179.0,3178.4,3.14616]
["bitfinex","ETHUSD",1731783953971,3.14581,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731783954143,3.14594,3178.7,3178.1,0.392261]
["bitfinex","ETHUSD",1731783954556,0.55,3178.6,3178.0,3.92271]
["bitfinex","ETHUSD",1731783954761,3.69603,3178.6,3178.0,3.92271]
["bitfinex","ETHUSD",1731783955134,0.55,3178.6,3178.0,3.92271]
["bitfinex","ETHUSD",1731783955335,0.55,3178.6,3178.1,3.20945114]
["bitfinex","ETHUSD",1731783956137,0.55,3178.6,3178.1,3.20945113]
["bitfinex","ETHUSD",1731783956328,0.55,3178.6,3178.1,3.20936113]
["bitfinex","ETHUSD",1731783956534,0.55,3178.6,3178.2,3.14641]
["bitfinex","ETHUSD",1731783957146,0.55,3178.6,3178.1,3.60799724]
["bitfinex","ETHUSD",1731783957329,0.55,3178.6,3178.1,3.54507611]
["bitfinex","ETHUSD",1731783957537,0.55,3178.6,3178.2,0.06292061]
["bitfinex","ETHUSD",1731783958478,0.55,3178.6,3178.1,0.39854611]
["bitfinex","ETHUSD",1731783959680,0.55,3178.6,3178.2,0.06292066]
["bitfinex","ETHUSD",1731783960338,0.55,3178.6,3178.2,3.20930066]
["bitfinex","ETHUSD",1731783960651,0.55,3178.6,3178.2,4.26235734]
["bitfinex","ETHUSD",1731783961055,0.55,3178.6,3178.2,1.11597734]
["bitfinex","ETHUSD",1731783961365,0.55,3178.6,3178.2,1.1159773]
["bitfinex","ETHUSD",1731783961885,0.55,3178.9,3178.4,6.29232]
["bitfinex","ETHUSD",1731783962094,0.55,3178.9,3178.5,3.20902519]
["bitfinex","ETHUSD",1731783962260,0.7967,3179.0,3178.6,0.63551752]
["bitfinex","ETHUSD",1731783962584,0.7967,3179.0,3178.5,0.8121]
["bitfinex","ETHUSD",1731783962765,0.7967,3179.0,3178.7,0.37508525]
["bitfinex","ETHUSD",1731783962954,0.7967,3179.0,3178.8,0.37508525]
["bitfinex","ETHUSD",1731783963160,0.7967,3179.0,3178.6,3.14603]
["bitfinex","ETHUSD",1731783963345,0.7967,3179.0,3178.7,0.37504239]
["bitfinex","ETHUSD",1731783963688,0.55,3178.9,3178.6,3.14603]
["bitfinex","ETHUSD",1731783963842,0.55,3178.9,3178.5,0.8121]
["bitfinex","ETHUSD",1731783963843,0.55,3178.9,3178.7,0.37507874]
["bitfinex","ETHUSD",1731783964042,0.55,3178.9,3178.5,3.95822]
["bitfinex","ETHUSD",1731783964388,0.55,3178.9,3178.6,0.37507534]
["bitfinex","ETHUSD",1731783964545,0.55,3178.9,3178.7,0.37507534]
["bitfinex","ETHUSD",1731783964741,0.55,3178.9,3178.7,3.14592]
["bitfinex","ETHUSD",1731783966392,0.55,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1731783966610,0.55,3178.5,3178.1,3.14653]
["bitfinex","ETHUSD",1731783966740,0.55,3178.5,3177.8,3.91359]
["bitfinex","ETHUSD",1731783966741,0.55,3178.5,3177.9,6.14665]
["bitfinex","ETHUSD",1731783966959,3.69614,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1731783967160,0.55,3178.5,3178.0,3.14661]
["bitfinex","ETHUSD",1731783967359,0.55,3178.3,3177.8,0.7668]
["bitfinex","ETHUSD",1731783967887,0.5367,3178.3,3177.9,3.14671]
["bitfinex","ETHUSD",1731783968259,3.14625,3178.4,3177.5,0.7668]
["bitfinex","ETHUSD",1731783968260,3.14667,3178.0,3177.5,0.7668]
["bitfinex","ETHUSD",1731783968497,0.7808,3178.2,3177.4,3.1472]
["bitfinex","ETHUSD",1731783968498,3.14673,3177.9,3177.4,3.1472]
["bitfinex","ETHUSD",1731783968706,3.92727,3178.2,3177.6,3.14698]
["bitfinex","ETHUSD",1731783968707,0.7808,3178.2,3177.6,3.14698]
["bitfinex","ETHUSD",1731783968997,3.14584,3178.8,3177.8,3.14673]
["bitfinex","ETHUSD",1731783969176,3.14615,3178.5,3177.8,6.29348]
["bitfinex","ETHUSD",1731783969348,3.14615,3178.5,3177.8,6.922828]
["bitfinex","ETHUSD",1731783969548,3.14615,3178.5,3177.8,3.776078]
["bitfinex","ETHUSD",1731783969863,3.14651,3178.2,3177.8,0.629348]
["bitfinex","ETHUSD",1731783970063,3.14651,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1731783972648,3.69636,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731783974108,3.69636,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731783974713,0.55,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731783975321,0.55,3178.3,3177.8,3.776192]
["bitfinex","ETHUSD",1731783976029,0.55,3178.3,3177.8,0.629382]
["bitfinex","ETHUSD",1731783976230,3.14597,3178.7,3178.1,3.14643]
["bitfinex","ETHUSD",1731783976231,0.55,3178.6,3178.1,3.14643]
["bitfinex","ETHUSD",1731783976616,3.14576,3178.9,3178.3,3.91307]
["bitfinex","ETHUSD",1731783976816,3.14576,3178.9,3178.4,3.60672532]
["bitfinex","ETHUSD",1731783977048,3.92637,3179.1,3178.5,3.1461]
["bitfinex","ETHUSD",1731783977346,3.92637,3179.1,3178.4,3.54380888]
["bitfinex","ETHUSD",1731783977644,3.92637,3179.1,3178.4,0.39759888]
["bitfinex","ETHUSD",1731783977848,3.14581,3178.9,3178.4,0.39759888]
["bitfinex","ETHUSD",1731783978348,3.14581,3178.9,3178.4,3.54382888]
["bitfinex","ETHUSD",1731783978522,3.92637,3179.1,3178.4,3.54382888]
["bitfinex","ETHUSD",1731783978523,3.69564,3179.0,3178.4,3.54382888]
["bitfinex","ETHUSD",1731783979328,0.55,3179.0,3178.5,3.57718289]
["bitfinex","ETHUSD",1731783979571,0.55,3179.0,3178.6,3.14603]
["bitfinex","ETHUSD",1731783979898,0.55,3179.0,3178.5,3.57718289]
["bitfinex","ETHUSD",1731783980768,3.69564,3179.0,3178.5,3.57718289]
["bitfinex","ETHUSD",1731783980972,3.14574,3178.9,3178.5,0.43106289]
["bitfinex","ETHUSD",1731783981170,0.55,3178.8,3178.4,0.39759888]
["bitfinex","ETHUSD",1731783982094,0.55,3178.8,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783982301,0.55,3179.0,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783982791,0.55,3179.0,3178.5,3.1461]
["bitfinex","ETHUSD",1731783982953,0.55,3179.0,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783983402,0.55,3179.0,3178.6,3.14602]
["bitfinex","ETHUSD",1731783984165,0.55,3179.0,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783984393,3.69564,3179.0,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783984650,0.55,3179.0,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783986194,3.69567,3179.0,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783986505,3.69565,3179.0,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783987204,0.55,3179.0,3178.4,3.54381888]
["bitfinex","ETHUSD",1731783987352,0.55,3179.0,3178.5,0.43106189]
["bitfinex","ETHUSD",1731783987551,0.55,3179.0,3178.6,3.14597]
["bitfinex","ETHUSD",1731783987747,0.55,3179.0,3178.5,0.43106189]
["bitfinex","ETHUSD",1731783988507,0.55,3179.0,3178.5,3.57716189]
["bitfinex","ETHUSD",1731783989654,0.55,3179.0,3178.8,3.14578]
["bitfinex","ETHUSD",1731783989909,3.14518,3179.5,3178.8,3.14578]
["bitfinex","ETHUSD",1731783989910,0.55,3179.3,3178.8,3.14578]
["bitfinex","ETHUSD",1731783990505,3.69535,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1731783990846,3.69535,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1731783991108,0.55,3178.9,3178.4,3.14619]
["bitfinex","ETHUSD",1731783994102,0.55,3178.9,3178.5,3.14607]
["bitfinex","ETHUSD",1731783994398,0.55,3178.9,3178.3,0.7668]
["bitfinex","ETHUSD",1731783994703,0.55,3178.9,3178.4,3.537539]
["bitfinex","ETHUSD",1731783995255,1.3746,3178.9,3178.4,3.537539]
["bitfinex","ETHUSD",1731783995506,1.3746,3178.9,3178.4,6.683709]
["bitfinex","ETHUSD",1731783995661,1.3746,3178.9,3178.4,3.537489]
["bitfinex","ETHUSD",1731783996413,1.3746,3178.9,3178.5,0.6377043]
["bitfinex","ETHUSD",1731783996712,1.3746,3178.9,3178.1,0.3143]
["bitfinex","ETHUSD",1731783996713,0.55,3178.6,3178.1,3.14646]
["bitfinex","ETHUSD",1731783997902,0.55,3178.6,3178.2,0.62658997]
["bitfinex","ETHUSD",1731783998658,3.69606,3178.6,3178.1,3.14646]
["bitfinex","ETHUSD",1731783998900,0.55,3178.8,3178.2,0.06291871]
["bitfinex","ETHUSD",1731783999206,0.55,3178.8,3178.4,3.14614]
["bitfinex","ETHUSD",1731783999408,0.55,3178.8,3178.5,0.06291639]
["bitfinex","ETHUSD",1731784000477,0.55,3178.8,3178.5,3.52995203]
["bitfinex","ETHUSD",1731784000677,3.69555,3179.1,3178.5,3.46703564]
["bitfinex","ETHUSD",1731784000997,0.55,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731784001176,0.55,3178.9,3178.4,3.14621]
["bitfinex","ETHUSD",1731784001712,0.55,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731784001896,0.55,3178.9,3178.4,3.1462]
["bitfinex","ETHUSD",1731784002608,0.55,3178.9,3178.5,3.14604]
["bitfinex","ETHUSD",1731784002793,0.55,3179.1,3178.6,0.06291257]
["bitfinex","ETHUSD",1731784003123,0.55,3179.1,3178.7,3.14587]
["bitfinex","ETHUSD",1731784003478,3.69556,3179.1,3178.5,3.775269]
["bitfinex","ETHUSD",1731784003679,3.69556,3179.1,3178.5,3.14604]
["bitfinex","ETHUSD",1731784004722,0.55,3179.1,3178.6,3.14602]
["bitfinex","ETHUSD",1731784006120,0.55,3179.1,3178.3,3.14629]
["bitfinex","ETHUSD",1731784006320,0.55,3178.8,3178.2,0.8099]
["bitfinex","ETHUSD",1731784006632,1.3747,3178.6,3178.2,3.14642]
["bitfinex","ETHUSD",1731784006853,1.3747,3178.6,3178.2,3.20934061]
["bitfinex","ETHUSD",1731784007883,1.3747,3178.6,3178.2,0.06292061]
["bitfinex","ETHUSD",1731784008091,1.3747,3178.6,3178.1,3.20943061]
["bitfinex","ETHUSD",1731784008794,1.3747,3178.6,3178.0,3.14661]
["bitfinex","ETHUSD",1731784008795,4.52076,3178.6,3178.0,3.14661]
["bitfinex","ETHUSD",1731784010147,3.1462,3178.5,3177.9,0.8099]
["bitfinex","ETHUSD",1731784010438,3.69632,3178.4,3177.8,3.76867309]
["bitfinex","ETHUSD",1731784010584,3.69632,3178.4,3177.6,4.24355927]
["bitfinex","ETHUSD",1731784010585,0.7832,3178.1,3177.6,4.24355927]
["bitfinex","ETHUSD",1731784010784,0.55,3178.0,3177.6,6.29396]
["bitfinex","ETHUSD",1731784011022,0.55,3178.0,3177.7,0.72360079]
["bitfinex","ETHUSD",1731784011219,0.55,3178.0,3177.9,3.14673]
["bitfinex","ETHUSD",1731784011405,0.7832,3178.5,3178.0,3.14663]
["bitfinex","ETHUSD",1731784011604,6.14566,3179.0,3177.9,0.7838]
["bitfinex","ETHUSD",1731784011605,0.7832,3178.9,3178.3,3.14624]
["bitfinex","ETHUSD",1731784011803,1.476085,3178.9,3178.3,3.14624]
["bitfinex","ETHUSD",1731784012000,4.621895,3178.9,3178.3,3.14624]
["bitfinex","ETHUSD",1731784012491,4.621835,3178.9,3178.3,3.14624]
["bitfinex","ETHUSD",1731784012838,0.55,3178.8,3178.3,3.14624]
["bitfinex","ETHUSD",1731784014746,3.92895,3178.9,3177.9,1.09638732]
["bitfinex","ETHUSD",1731784014747,0.7832,3178.9,3178.4,2.7085945]
["bitfinex","ETHUSD",1731784014950,3.92824,3179.6,3178.7,3.14586]
["bitfinex","ETHUSD",1731784015250,3.92824,3179.6,3178.8,3.14574]
["bitfinex","ETHUSD",1731784015454,4.321064,3179.6,3178.8,3.14574]
["bitfinex","ETHUSD",1731784016112,3.14526,3179.4,3178.8,3.14574]
["bitfinex","ETHUSD",1731784016721,0.55,3179.3,3178.8,3.14574]
["bitfinex","ETHUSD",1731784018621,0.7832,3179.6,3179.1,3.14548]
["bitfinex","ETHUSD",1731784018825,0.7832,3179.6,3179.2,3.20834078]
["bitfinex","ETHUSD",1731784019223,0.7832,3179.6,3179.2,0.06290078]
["bitfinex","ETHUSD",1731784019514,0.7832,3179.6,3179.1,3.14554]
["bitfinex","ETHUSD",1731784020414,0.55,3179.5,3179.1,3.14554]
["bitfinex","ETHUSD",1731784020616,0.55,3179.5,3179.3,3.14528]
["bitfinex","ETHUSD",1731784020992,0.55,3179.5,3179.2,0.06290163]
["bitfinex","ETHUSD",1731784021303,0.55,3179.5,3179.4,3.14524]
["bitfinex","ETHUSD",1731784021455,0.55,3179.5,3179.4,3.20813858]
["bitfinex","ETHUSD",1731784021888,3.93489,3180.0,3179.4,3.20813858]
["bitfinex","ETHUSD",1731784022186,0.55,3179.9,3179.4,3.20813858]
["bitfinex","ETHUSD",1731784023860,3.69475,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731784024455,3.69475,3179.9,3179.2,0.8075]
["bitfinex","ETHUSD",1731784024655,0.7902,3179.6,3179.1,3.1455]
["bitfinex","ETHUSD",1731784024855,0.55,3179.5,3179.1,3.1455]
["bitfinex","ETHUSD",1731784025507,0.55,3179.5,3179.2,0.06290151]
["bitfinex","ETHUSD",1731784025660,0.7902,3179.9,3179.3,3.14526]
["bitfinex","ETHUSD",1731784025862,0.55,3179.8,3179.4,3.14518]
["bitfinex","ETHUSD",1731784026347,0.55,3179.8,3179.4,3.95268]
["bitfinex","ETHUSD",1731784026659,0.55,3179.8,3179.4,0.8075]
["bitfinex","ETHUSD",1731784026905,0.55,3179.8,3179.5,3.14513]
["bitfinex","ETHUSD",1731784027887,0.55,3179.8,3179.4,0.8075]
["bitfinex","ETHUSD",1731784028114,0.55,3179.8,3179.4,3.95273]
["bitfinex","ETHUSD",1731784028262,0.55,3179.8,3179.5,3.14513]
["bitfinex","ETHUSD",1731784028479,1.3402,3180.1,3179.6,3.14498]
["bitfinex","ETHUSD",1731784028676,1.3402,3180.1,3179.4,0.8075]
["bitfinex","ETHUSD",1731784028677,4.48482,3180.1,3179.4,0.8075]
["bitfinex","ETHUSD",1731784029119,4.48482,3180.1,3179.5,3.14507]
["bitfinex","ETHUSD",1731784029275,1.3402,3180.1,3179.5,0.709787]
["bitfinex","ETHUSD",1731784029481,0.7902,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1731784029778,0.7902,3180.6,3180.1,3.14453]
["bitfinex","ETHUSD",1731784029979,0.7902,3180.6,3180.2,3.14443]
["bitfinex","ETHUSD",1731784031728,0.55,3180.5,3180.0,3.20751551]
["bitfinex","ETHUSD",1731784031928,0.55,3180.5,3180.1,3.14452]
["bitfinex","ETHUSD",1731784032128,0.7902,3180.6,3180.1,0.71594855]
["bitfinex","ETHUSD",1731784032342,3.0,3180.9,3179.9,0.8075]
["bitfinex","ETHUSD",1731784032343,0.7902,3180.9,3180.4,3.14419]
["bitfinex","ETHUSD",1731784032497,0.7902,3180.9,3180.5,0.06287543]
["bitfinex","ETHUSD",1731784032829,0.7902,3180.9,3180.5,3.14415]
["bitfinex","ETHUSD",1731784033186,0.7902,3180.9,3180.6,0.06287543]
["bitfinex","ETHUSD",1731784033503,3.7902,3181.2,3180.7,3.14393]
["bitfinex","ETHUSD",1731784034207,3.7902,3181.2,3180.8,0.06287169]
["bitfinex","ETHUSD",1731784034541,4.483557,3181.2,3180.7,3.20680169]
["bitfinex","ETHUSD",1731784034691,4.483557,3181.2,3180.8,3.1438]
["bitfinex","ETHUSD",1731784034893,0.7902,3181.2,3180.8,3.14378]
["bitfinex","ETHUSD",1731784035204,0.7902,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1731784035919,3.93328,3181.6,3180.9,7.15777736]
["bitfinex","ETHUSD",1731784036165,0.55,3181.5,3181.0,3.1436]
["bitfinex","ETHUSD",1731784036540,0.55,3181.5,3181.1,0.06286655]
["bitfinex","ETHUSD",1731784036940,0.55,3181.5,3180.9,3.95119]
["bitfinex","ETHUSD",1731784037239,3.69317,3181.5,3180.9,3.95125]
["bitfinex","ETHUSD",1731784037461,3.69317,3181.5,3180.9,3.95123]
["bitfinex","ETHUSD",1731784038290,0.55,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1731784038474,0.55,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1731784039246,0.55,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1731784039490,0.55,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1731784039655,0.55,3181.5,3180.9,3.95123]
["bitfinex","ETHUSD",1731784039865,0.55,3181.5,3181.0,3.14359]
["bitfinex","ETHUSD",1731784040063,0.55,3181.5,3181.1,3.14354]
["bitfinex","ETHUSD",1731784040263,0.55,3181.5,3181.2,0.06286293]
["bitfinex","ETHUSD",1731784040796,0.55,3181.5,3181.2,3.20631293]
["bitfinex","ETHUSD",1731784041302,4.0,3181.8,3181.3,3.14335]
["bitfinex","ETHUSD",1731784041472,4.0,3181.8,3181.6,3.14299]
["bitfinex","ETHUSD",1731784041791,4.0,3181.8,3181.4,3.20610543]
["bitfinex","ETHUSD",1731784041792,4.0,3181.8,3181.5,3.14309]
["bitfinex","ETHUSD",1731784041948,4.0,3181.8,3181.6,3.20591513]
["bitfinex","ETHUSD",1731784042584,4.0,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731784043247,4.0,3181.8,3181.7,3.771573]
["bitfinex","ETHUSD",1731784043444,4.0,3181.8,3181.7,4.544173]
["bitfinex","ETHUSD",1731784044262,4.0,3181.8,3181.7,4.60702532]
["bitfinex","ETHUSD",1731784044466,4.0,3181.8,3181.7,4.544173]
["bitfinex","ETHUSD",1731784044662,4.0,3181.8,3181.7,7.544173]
["bitfinex","ETHUSD",1731784044870,4.0,3181.8,3181.7,7.60702089]
["bitfinex","ETHUSD",1731784046146,4.0,3181.8,3181.7,7.544173]
["bitfinex","ETHUSD",1731784046892,4.0,3181.8,3181.7,8.18221889]
["bitfinex","ETHUSD",1731784049600,0.82039878,3181.8,3181.7,8.18221889]
["bitfinex","ETHUSD",1731784049755,5.0,3182.6,3182.5,3.91478]
["bitfinex","ETHUSD",1731784049958,5.0,3182.6,3182.5,4.306258]
["bitfinex","ETHUSD",1731784055611,5.0,3182.6,3182.5,0.391478]
["bitfinex","ETHUSD",1731784055825,5.0,3182.6,3182.1,3.1425]
["bitfinex","ETHUSD",1731784056260,3.14234,3182.4,3181.7,3.771543]
["bitfinex","ETHUSD",1731784056425,3.14234,3182.4,3182.0,0.61706604]
["bitfinex","ETHUSD",1731784056426,0.8146,3182.4,3182.0,0.61706604]
["bitfinex","ETHUSD",1731784056752,3.14244,3182.3,3182.0,0.61706604]
["bitfinex","ETHUSD",1731784057058,3.14249,3182.2,3182.0,0.61706604]
["bitfinex","ETHUSD",1731784057353,3.1427,3182.0,3181.4,0.7726]
["bitfinex","ETHUSD",1731784057514,0.8146,3181.9,3181.4,3.14325]
["bitfinex","ETHUSD",1731784057717,0.8146,3181.9,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784058823,3.69287,3181.8,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784059022,4.49327,3181.8,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784060359,0.8004,3181.8,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784060528,0.55,3182.0,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784060717,3.69268,3182.0,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784061101,3.14268,3182.0,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784061226,3.14285,3181.9,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784061957,0.55,3182.1,3181.8,0.8271]
["bitfinex","ETHUSD",1731784062255,0.55,3182.1,3181.7,0.62573411]
["bitfinex","ETHUSD",1731784062753,0.55,3182.3,3181.8,3.14287]
["bitfinex","ETHUSD",1731784063062,3.14228,3182.4,3181.9,0.06285058]
["bitfinex","ETHUSD",1731784063757,3.14228,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1731784064640,0.55,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1731784064847,0.55,3182.4,3181.9,0.42281865]
["bitfinex","ETHUSD",1731784065241,3.69232,3182.4,3181.9,0.42281865]
["bitfinex","ETHUSD",1731784065930,5.0,3182.6,3182.3,3.1423]
["bitfinex","ETHUSD",1731784066163,5.0,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731784066363,5.0,3182.6,3182.5,3.77691223]
["bitfinex","ETHUSD",1731784066579,5.0,3182.6,3182.5,4.09121223]
["bitfinex","ETHUSD",1731784068782,5.0,3182.6,3182.5,4.15404787]
["bitfinex","ETHUSD",1731784069103,5.0,3182.6,3182.5,3.77691223]
["bitfinex","ETHUSD",1731784069301,5.0,3182.6,3182.5,7.58360673]
["bitfinex","ETHUSD",1731784069681,1.69233123,3182.6,3182.5,7.58360673]
["bitfinex","ETHUSD",1731784070997,1.5808963,3182.6,3182.5,7.59360673]
["bitfinex","ETHUSD",1731784071203,1.5808963,3182.6,3182.5,4.88501223]
["bitfinex","ETHUSD",1731784071491,4.0,3182.8,3182.7,4.25008]
["bitfinex","ETHUSD",1731784071652,4.0,3182.8,3182.7,7.77237372]
["bitfinex","ETHUSD",1731784072551,4.0,3182.8,3182.7,7.45807372]
["bitfinex","ETHUSD",1731784074174,4.0,3182.8,3182.7,7.44807372]
["bitfinex","ETHUSD",1731784075114,4.0,3182.8,3182.7,7.45807372]
["bitfinex","ETHUSD",1731784075289,4.0,3182.8,3182.7,10.44807372]
["bitfinex","ETHUSD",1731784077063,2.74413891,3182.8,3182.7,10.44807372]
["bitfinex","ETHUSD",1731784077979,0.58571361,3182.8,3182.7,10.44807372]
["bitfinex","ETHUSD",1731784078178,5.0,3183.6,3183.5,6.91639]
["bitfinex","ETHUSD",1731784078421,5.0,3183.6,3183.5,9.6249845]
["bitfinex","ETHUSD",1731784079920,4.01908881,3183.6,3183.5,9.6249845]
["bitfinex","ETHUSD",1731784081281,4.01908881,3183.6,3183.5,6.91639]
["bitfinex","ETHUSD",1731784081594,4.01908881,3183.6,3183.5,6.14119]
["bitfinex","ETHUSD",1731784081793,4.01908881,3183.6,3183.4,3.14128]
["bitfinex","ETHUSD",1731784081998,4.01908881,3183.6,3183.5,6.14119]
["bitfinex","ETHUSD",1731784082586,4.01908881,3183.6,3183.5,6.45549]
["bitfinex","ETHUSD",1731784083208,4.01908881,3183.6,3183.5,3.45549]
["bitfinex","ETHUSD",1731784083523,4.01908881,3183.6,3183.5,6.45549]
["bitfinex","ETHUSD",1731784083723,4.01908881,3183.6,3183.5,8.03145882]
["bitfinex","ETHUSD",1731784084286,4.01908881,3183.6,3183.5,3.3143]
["bitfinex","ETHUSD",1731784084586,0.7638,3183.5,3183.4,0.3143]
["bitfinex","ETHUSD",1731784084785,4.01908881,3183.6,3183.4,3.45559]
["bitfinex","ETHUSD",1731784085798,4.01908881,3183.6,3183.3,0.3143]
["bitfinex","ETHUSD",1731784086014,4.01908881,3183.6,3183.4,3.14128]
["bitfinex","ETHUSD",1731784086327,4.01908881,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1731784086734,4.01908881,3183.6,3183.3,3.45568]
["bitfinex","ETHUSD",1731784087036,4.01908881,3183.6,3183.2,3.14145]
["bitfinex","ETHUSD",1731784087037,4.01908881,3183.6,3183.2,3.3143]
["bitfinex","ETHUSD",1731784087331,4.01908881,3183.6,3183.2,6.45578]
["bitfinex","ETHUSD",1731784087652,4.01908881,3183.6,3183.3,0.06282032]
["bitfinex","ETHUSD",1731784088087,4.01908881,3183.6,3183.2,6.45578]
["bitfinex","ETHUSD",1731784088429,4.01908881,3183.6,3183.4,3.14128]
["bitfinex","ETHUSD",1731784088660,4.01908881,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1731784089440,4.01908881,3183.6,3183.5,3.80715487]
["bitfinex","ETHUSD",1731784089728,3.96908881,3183.6,3183.5,3.80715487]
["bitfinex","ETHUSD",1731784089931,3.81908881,3183.6,3183.5,3.86997212]
["bitfinex","ETHUSD",1731784090507,3.81908881,3183.6,3183.5,3.80715487]
["bitfinex","ETHUSD",1731784091291,3.81908881,3183.6,3183.5,6.80715487]
["bitfinex","ETHUSD",1731784091493,3.81908881,3183.6,3183.5,7.18427186]
["bitfinex","ETHUSD",1731784092570,3.81908881,3183.6,3183.5,7.12145487]
["bitfinex","ETHUSD",1731784092865,3.81908881,3183.6,3183.5,7.95947062]
["bitfinex","ETHUSD",1731784093245,3.81908881,3183.6,3183.5,7.89665487]
["bitfinex","ETHUSD",1731784094534,3.81908881,3183.6,3183.5,7.95946794]
["bitfinex","ETHUSD",1731784095067,2.83818014,3183.6,3183.5,8.52611133]
["bitfinex","ETHUSD",1731784095232,2.83818014,3183.6,3183.5,11.23470583]
["bitfinex","ETHUSD",1731784096431,1.53016579,3183.6,3183.5,11.23470583]
["bitfinex","ETHUSD",1731784097274,1.53016579,3183.6,3183.5,11.24470583]
["bitfinex","ETHUSD",1731784099378,1.53016579,3183.6,3183.5,11.23470583]
["bitfinex","ETHUSD",1731784100777,1.53016579,3183.6,3183.5,8.52611133]
["bitfinex","ETHUSD",1731784103233,1.53016579,3183.6,3183.5,7.08494646]
["bitfinex","ETHUSD",1731784104429,4.1432636,3183.8,3183.5,7.08494646]
["bitfinex","ETHUSD",1731784104635,4.1432636,3183.8,3183.7,3.14099]
["bitfinex","ETHUSD",1731784106251,4.1432636,3183.8,3183.5,3.77064646]
["bitfinex","ETHUSD",1731784106633,4.1432636,3183.8,3183.6,3.0]
["bitfinex","ETHUSD",1731784108176,4.1432636,3183.8,3183.5,0.62945646]
["bitfinex","ETHUSD",1731784109035,4.1432636,3183.8,3183.6,0.23301384]
["bitfinex","ETHUSD",1731784109236,4.1432636,3183.8,3183.7,0.23301384]
["bitfinex","ETHUSD",1731784110078,7.2841636,3183.8,3183.7,0.23301384]
["bitfinex","ETHUSD",1731784111284,7.2841636,3183.8,3183.7,0.23307245]
["bitfinex","ETHUSD",1731784111585,4.1432636,3183.8,3183.7,0.2330449]
["bitfinex","ETHUSD",1731784111880,4.1432636,3183.8,3183.7,3.3740349]
["bitfinex","ETHUSD",1731784112079,4.1432636,3183.8,3183.7,0.2330449]
["bitfinex","ETHUSD",1731784114694,4.1432636,3183.8,3183.7,3.3740349]
["bitfinex","ETHUSD",1731784114843,4.0,3183.8,3183.7,3.3740349]
["bitfinex","ETHUSD",1731784115055,4.0149436,3183.8,3183.7,3.3740349]
["bitfinex","ETHUSD",1731784115482,4.0149436,3183.8,3183.7,0.2330449]
["bitfinex","ETHUSD",1731784115779,4.0149436,3183.8,3183.7,3.3740349]
["bitfinex","ETHUSD",1731784115983,4.0149436,3183.8,3183.7,0.2330449]
["bitfinex","ETHUSD",1731784117799,4.0149436,3183.8,3183.7,0.5473449]
["bitfinex","ETHUSD",1731784118397,7.9571436,3183.8,3183.7,0.2330449]
["bitfinex","ETHUSD",1731784118604,9.06692996,3183.8,3183.7,0.2330449]
["bitfinex","ETHUSD",1731784119764,3.94308,3182.9,3182.8,0.3143]
["bitfinex","ETHUSD",1731784120073,3.9580236,3182.9,3182.8,0.54759311]
["bitfinex","ETHUSD",1731784120276,3.9580236,3182.9,3182.8,0.23329311]
["bitfinex","ETHUSD",1731784120471,3.14217,3182.6,3181.9,3.14274]
["bitfinex","ETHUSD",1731784120811,3.94349,3182.5,3182.0,0.23319465]
["bitfinex","ETHUSD",1731784121029,3.9584336,3182.5,3182.1,0.23319465]
["bitfinex","ETHUSD",1731784121314,3.14238,3182.3,3182.2,0.23319465]
["bitfinex","ETHUSD",1731784121465,0.8162436,3182.5,3182.2,0.23319465]
["bitfinex","ETHUSD",1731784121805,0.8162436,3182.5,3182.3,0.23319465]
["bitfinex","ETHUSD",1731784122100,3.9585236,3182.5,3182.0,3.62894186]
["bitfinex","ETHUSD",1731784122257,0.8162436,3182.5,3182.1,0.23297729]
["bitfinex","ETHUSD",1731784122602,3.9584436,3182.5,3182.2,0.23297729]
["bitfinex","ETHUSD",1731784122810,3.9584436,3182.5,3182.3,0.23297729]
["bitfinex","ETHUSD",1731784122991,3.9584436,3182.5,3182.0,3.62894186]
["bitfinex","ETHUSD",1731784123303,3.9584436,3182.5,3182.1,0.94512768]
["bitfinex","ETHUSD",1731784123517,3.14284,3181.9,3181.1,3.14348]
["bitfinex","ETHUSD",1731784123660,3.14298,3181.7,3181.2,0.23270161]
["bitfinex","ETHUSD",1731784123867,3.14298,3181.7,3181.3,0.23270161]
["bitfinex","ETHUSD",1731784124068,3.14298,3181.7,3181.2,0.33763216]
["bitfinex","ETHUSD",1731784124069,3.1579236,3181.7,3181.4,0.23270161]
["bitfinex","ETHUSD",1731784124366,3.1579236,3181.7,3181.5,0.23270161]
["bitfinex","ETHUSD",1731784124710,3.1579236,3181.7,3181.2,0.33763216]
["bitfinex","ETHUSD",1731784125203,3.1579236,3181.7,3181.3,0.23251485]
["bitfinex","ETHUSD",1731784125406,3.1579236,3181.7,3181.3,0.3570147]
["bitfinex","ETHUSD",1731784125588,0.0149436,3181.7,3181.4,0.23233752]
["bitfinex","ETHUSD",1731784125771,0.0149436,3181.7,3181.3,0.0628609]
["bitfinex","ETHUSD",1731784125976,0.0149436,3181.7,3181.4,0.23233419]
["bitfinex","ETHUSD",1731784126241,0.0149436,3181.7,3181.3,3.0628609]
["bitfinex","ETHUSD",1731784126409,0.0149436,3181.7,3181.4,0.62063009]
["bitfinex","ETHUSD",1731784127577,3.1579336,3181.7,3181.4,0.62063009]
["bitfinex","ETHUSD",1731784127906,0.0149436,3181.7,3181.3,3.0]
["bitfinex","ETHUSD",1731784129412,0.0149436,3181.7,3181.3,3.14335]
["bitfinex","ETHUSD",1731784129563,0.0149436,3181.7,3181.4,3.0]
["bitfinex","ETHUSD",1731784130049,0.0149436,3181.7,3181.4,6.14319]
["bitfinex","ETHUSD",1731784130202,0.0149436,3181.7,3181.4,3.0]
["bitfinex","ETHUSD",1731784130398,0.0149436,3181.7,3181.5,3.1431]
["bitfinex","ETHUSD",1731784131433,0.8013,3181.6,3180.7,3.14389]
["bitfinex","ETHUSD",1731784131732,0.8013,3181.6,3180.2,0.8106]
["bitfinex","ETHUSD",1731784131733,3.1434,3181.3,3180.8,0.2319989]
["bitfinex","ETHUSD",1731784131944,0.8013,3181.2,3180.9,0.2319989]
["bitfinex","ETHUSD",1731784132099,0.8162436,3181.2,3180.9,0.2319989]
["bitfinex","ETHUSD",1731784132423,3.14365,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731784132612,3.14365,3181.1,3180.5,0.314424]
["bitfinex","ETHUSD",1731784132814,3.14365,3181.1,3180.6,0.23198759]
["bitfinex","ETHUSD",1731784133007,3.9597136,3181.2,3180.6,0.23198759]
["bitfinex","ETHUSD",1731784133237,0.0149436,3181.1,3180.6,3.23198759]
["bitfinex","ETHUSD",1731784133532,3.1585036,3181.1,3180.7,0.23198759]
["bitfinex","ETHUSD",1731784133837,0.0149436,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1731784134047,0.0149436,3181.1,3180.7,0.84633457]
["bitfinex","ETHUSD",1731784134211,0.0149436,3181.1,3180.8,3.23190937]
["bitfinex","ETHUSD",1731784134402,0.0149436,3181.1,3180.7,3.82115763]
["bitfinex","ETHUSD",1731784134403,0.0149436,3181.1,3180.7,0.06287263]
["bitfinex","ETHUSD",1731784134608,0.0149436,3181.1,3180.8,0.231856]
["bitfinex","ETHUSD",1731784134915,3.1585136,3181.1,3180.7,0.06287263]
["bitfinex","ETHUSD",1731784135110,3.1585136,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1731784135504,3.14377,3180.9,3180.5,0.61484922]
["bitfinex","ETHUSD",1731784136213,0.8013,3180.8,3180.5,0.61484922]
["bitfinex","ETHUSD",1731784137601,0.8013,3180.8,3180.4,6.14417]
["bitfinex","ETHUSD",1731784137833,0.8013,3180.8,3180.4,7.104459]
["bitfinex","ETHUSD",1731784138143,0.8013,3180.8,3180.5,3.14412]
["bitfinex","ETHUSD",1731784138440,0.8013,3180.8,3180.4,3.960289]
["bitfinex","ETHUSD",1731784138613,0.8013,3180.8,3180.5,3.0]
["bitfinex","ETHUSD",1731784139221,0.8013,3180.8,3180.6,0.06287709]
["bitfinex","ETHUSD",1731784139412,0.0149436,3181.0,3180.8,3.14385]
["bitfinex","ETHUSD",1731784139743,0.0149436,3181.0,3180.4,6.14424]
["bitfinex","ETHUSD",1731784139986,0.0149436,3181.0,3180.2,6.91313]
["bitfinex","ETHUSD",1731784139987,3.1438,3180.9,3180.2,6.91313]
["bitfinex","ETHUSD",1731784140105,3.1438,3180.9,3180.2,6.14443]
["bitfinex","ETHUSD",1731784140304,0.0149436,3181.0,3180.2,6.14443]
["bitfinex","ETHUSD",1731784140506,3.14386,3180.8,3180.2,3.0]
["bitfinex","ETHUSD",1731784140826,3.14404,3180.7,3180.0,6.14461]
["bitfinex","ETHUSD",1731784141048,0.7785,3180.6,3180.0,7.16915967]
["bitfinex","ETHUSD",1731784143144,0.7785,3180.6,3180.0,4.02454967]
["bitfinex","ETHUSD",1731784143925,3.1442,3180.5,3180.0,4.02454967]
["bitfinex","ETHUSD",1731784144165,3.14429,3180.4,3179.9,0.64185674]
["bitfinex","ETHUSD",1731784144317,0.7785,3180.2,3179.9,0.64185674]
["bitfinex","ETHUSD",1731784146842,3.92304,3180.2,3179.9,0.64185674]
["bitfinex","ETHUSD",1731784147045,3.14456,3180.1,3179.9,0.64185674]
["bitfinex","ETHUSD",1731784147354,3.14465,3180.0,3179.9,0.64185674]
["bitfinex","ETHUSD",1731784148057,3.14456,3180.1,3179.9,0.64185674]
["bitfinex","ETHUSD",1731784148417,3.14465,3180.0,3179.9,0.64185674]
["bitfinex","ETHUSD",1731784148729,0.7785,3179.8,3179.3,3.0]
["bitfinex","ETHUSD",1731784148912,0.7785,3179.8,3179.4,0.614542]
["bitfinex","ETHUSD",1731784149269,3.1452,3179.5,3179.0,0.62297286]
["bitfinex","ETHUSD",1731784149769,3.1452,3179.5,3178.8,3.14582]
["bitfinex","ETHUSD",1731784149920,0.7785,3179.4,3178.8,3.14582]
["bitfinex","ETHUSD",1731784150268,6.17672965,3180.4,3178.7,0.7687]
["bitfinex","ETHUSD",1731784150269,0.7785,3179.1,3178.7,0.64261572]
["bitfinex","ETHUSD",1731784150564,3.14565,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1731784151613,3.14544,3179.2,3178.5,3.14612]
["bitfinex","ETHUSD",1731784151847,3.14534,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1731784152010,3.14534,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1731784153236,3.14534,3179.3,3178.6,3.14602]
["bitfinex","ETHUSD",1731784153237,3.14534,3179.3,3178.5,3.0]
["bitfinex","ETHUSD",1731784153465,0.7785,3179.0,3178.6,3.0]
["bitfinex","ETHUSD",1731784153613,3.14545,3179.2,3178.5,6.46067]
["bitfinex","ETHUSD",1731784153814,3.14491,3179.8,3178.5,3.31462]
["bitfinex","ETHUSD",1731784154068,3.14566,3179.0,3178.2,6.14637]
["bitfinex","ETHUSD",1731784154267,3.69504,3179.6,3178.1,3.91515]
["bitfinex","ETHUSD",1731784154268,3.14529,3179.4,3178.1,3.14645]
["bitfinex","ETHUSD",1731784154756,3.14602,3178.7,3178.0,3.14655]
["bitfinex","ETHUSD",1731784155066,3.14602,3178.7,3178.1,0.314655]
["bitfinex","ETHUSD",1731784155361,3.14636,3178.3,3177.8,0.64173542]
["bitfinex","ETHUSD",1731784155672,3.14607,3178.6,3177.8,0.64173542]
["bitfinex","ETHUSD",1731784155826,3.14626,3178.4,3177.8,0.64173542]
["bitfinex","ETHUSD",1731784156027,3.14607,3178.6,3177.8,0.64173542]
["bitfinex","ETHUSD",1731784156319,3.14625,3178.4,3177.8,0.64173542]
["bitfinex","ETHUSD",1731784156661,0.3066,3178.3,3177.8,0.64173542]
["bitfinex","ETHUSD",1731784156855,3.453,3178.3,3177.9,0.37886554]
["bitfinex","ETHUSD",1731784157064,0.3066,3178.3,3177.6,3.0]
["bitfinex","ETHUSD",1731784157237,3.14659,3178.1,3177.4,3.0]
["bitfinex","ETHUSD",1731784157571,3.14663,3178.0,3177.3,3.91601]
["bitfinex","ETHUSD",1731784157878,3.45334,3177.9,3177.4,0.391601]
["bitfinex","ETHUSD",1731784158082,3.14684,3177.8,3177.4,0.391601]
["bitfinex","ETHUSD",1731784158380,0.3066,3177.9,3177.2,3.14737]
["bitfinex","ETHUSD",1731784158670,0.3066,3177.9,3177.3,3.14726]
["bitfinex","ETHUSD",1731784158883,0.3066,3177.9,3177.3,3.78425319]
["bitfinex","ETHUSD",1731784159028,0.3066,3177.9,3177.4,3.14714]
["bitfinex","ETHUSD",1731784159230,0.3066,3177.9,3177.5,0.69313932]
["bitfinex","ETHUSD",1731784160497,3.45334,3177.9,3177.3,3.78427319]
["bitfinex","ETHUSD",1731784160661,0.3066,3177.9,3177.4,6.14721]
["bitfinex","ETHUSD",1731784161465,0.3066,3177.9,3177.4,0.06294196]
["bitfinex","ETHUSD",1731784161666,0.3066,3177.9,3177.5,3.14703]
["bitfinex","ETHUSD",1731784161863,0.3066,3177.9,3177.6,0.629421]
["bitfinex","ETHUSD",1731784162065,3.14607,3178.6,3177.6,3.776441]
["bitfinex","ETHUSD",1731784162381,0.3066,3178.5,3178.1,3.14653]
["bitfinex","ETHUSD",1731784163583,0.3066,3178.5,3178.0,3.14663]
["bitfinex","ETHUSD",1731784163818,0.3066,3178.5,3178.1,0.314663]
["bitfinex","ETHUSD",1731784164097,0.3066,3178.5,3178.1,3.461183]
["bitfinex","ETHUSD",1731784164278,0.3066,3178.5,3178.1,0.314663]
["bitfinex","ETHUSD",1731784164480,0.3066,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1731784165596,0.3066,3178.5,3178.2,3.14642]
["bitfinex","ETHUSD",1731784166496,3.45197,3179.3,3178.7,3.14586]
["bitfinex","ETHUSD",1731784167194,0.3066,3179.3,3179.0,3.14562]
["bitfinex","ETHUSD",1731784167501,0.3066,3179.3,3178.9,3.1457]
["bitfinex","ETHUSD",1731784167717,0.3066,3179.3,3178.8,0.3143]
["bitfinex","ETHUSD",1731784168375,0.3066,3179.3,3178.8,3.46012]
["bitfinex","ETHUSD",1731784168579,0.3066,3179.3,3178.8,3.46011]
["bitfinex","ETHUSD",1731784169024,0.3066,3179.3,3178.9,3.46003]
["bitfinex","ETHUSD",1731784169525,0.3066,3179.3,3179.1,3.14546]
["bitfinex","ETHUSD",1731784169814,0.3066,3179.3,3178.9,3.46003]
["bitfinex","ETHUSD",1731784170682,0.3066,3179.3,3179.0,3.14562]
["bitfinex","ETHUSD",1731784172025,0.3066,3179.3,3178.8,3.46006]
["bitfinex","ETHUSD",1731784172177,3.14573,3179.0,3178.5,0.3143]
["bitfinex","ETHUSD",1731784172378,0.3066,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1731784173021,0.3066,3178.9,3178.5,3.14613]
["bitfinex","ETHUSD",1731784173324,0.3066,3178.9,3178.5,0.314613]
["bitfinex","ETHUSD",1731784173492,0.3066,3178.9,3178.6,3.14603]
["bitfinex","ETHUSD",1731784174323,0.3066,3178.9,3178.7,3.14588]
["bitfinex","ETHUSD",1731784174630,0.3066,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1731784175189,0.3066,3179.5,3178.9,3.14566]
["bitfinex","ETHUSD",1731784175500,0.3066,3179.5,3178.8,0.8208]
["bitfinex","ETHUSD",1731784175501,0.3066,3179.5,3179.2,3.14543]
["bitfinex","ETHUSD",1731784176507,0.3066,3179.9,3179.3,3.14529]
["bitfinex","ETHUSD",1731784176700,0.3066,3179.9,3179.5,3.14513]
["bitfinex","ETHUSD",1731784177140,0.3066,3179.9,3179.6,3.14504]
["bitfinex","ETHUSD",1731784177308,0.3066,3179.9,3179.5,3.14513]
["bitfinex","ETHUSD",1731784177639,0.3066,3179.9,3179.3,3.96606]
["bitfinex","ETHUSD",1731784177990,0.3066,3179.9,3179.4,3.14523]
["bitfinex","ETHUSD",1731784178547,0.3066,3179.9,3179.5,3.14513]
["bitfinex","ETHUSD",1731784179706,0.3066,3179.9,3179.6,3.14501]
["bitfinex","ETHUSD",1731784179900,0.3066,3180.3,3179.8,3.14485]
["bitfinex","ETHUSD",1731784181542,0.3066,3180.3,3179.9,3.14475]
["bitfinex","ETHUSD",1731784182625,0.3066,3180.3,3179.6,3.14501]
["bitfinex","ETHUSD",1731784182810,0.3066,3180.3,3179.9,3.14472]
["bitfinex","ETHUSD",1731784183012,0.8566,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1731784183223,0.3066,3180.7,3180.2,3.14443]
["bitfinex","ETHUSD",1731784183450,0.3066,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1731784183451,0.3066,3180.7,3180.3,3.14434]
["bitfinex","ETHUSD",1731784183753,0.3066,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1731784183928,0.3066,3180.7,3180.4,3.1442]
["bitfinex","ETHUSD",1731784184461,0.3066,3180.7,3180.5,3.14414]
["bitfinex","ETHUSD",1731784184745,0.0149436,3181.0,3180.6,3.14404]
["bitfinex","ETHUSD",1731784185704,0.0149436,3181.0,3180.7,3.14394]
["bitfinex","ETHUSD",1731784187427,0.0149436,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1731784187862,0.0149436,3181.0,3180.9,3.77253]
["bitfinex","ETHUSD",1731784188039,0.0149436,3181.0,3180.9,10.31240069]
["bitfinex","ETHUSD",1731784188239,0.0149436,3181.0,3180.9,10.2495245]
["bitfinex","ETHUSD",1731784188680,0.0149436,3181.0,3180.9,10.5638245]
["bitfinex","ETHUSD",1731784189060,0.0149436,3181.0,3180.9,10.2495245]
["bitfinex","ETHUSD",1731784189928,0.0149436,3181.0,3180.9,6.91216]
["bitfinex","ETHUSD",1731784190138,0.0149436,3181.0,3180.8,6.14385]
["bitfinex","ETHUSD",1731784190938,0.0149436,3181.0,3180.9,6.14376]
["bitfinex","ETHUSD",1731784191885,0.0149436,3181.0,3180.8,6.14385]
["bitfinex","ETHUSD",1731784192442,0.0149436,3181.0,3180.6,3.7854036]
["bitfinex","ETHUSD",1731784192651,0.0149436,3181.0,3180.7,3.0]
["bitfinex","ETHUSD",1731784192856,0.0149436,3181.0,3180.6,0.6413536]
["bitfinex","ETHUSD",1731784193072,0.0149436,3181.0,3180.6,3.7853836]
["bitfinex","ETHUSD",1731784193399,0.0149436,3181.0,3180.6,0.6413536]
["bitfinex","ETHUSD",1731784193400,0.3066,3180.8,3180.6,0.6413536]
["bitfinex","ETHUSD",1731784194351,3.45047,3180.8,3180.6,0.6413536]
["bitfinex","ETHUSD",1731784195551,0.3066,3180.8,3180.6,0.6413536]
["bitfinex","ETHUSD",1731784198404,0.3066,3180.8,3180.6,3.7853436]
["bitfinex","ETHUSD",1731784198610,0.3066,3180.8,3180.6,0.6413536]
["bitfinex","ETHUSD",1731784199508,0.3066,3180.8,3180.6,3.7853836]
["bitfinex","ETHUSD",1731784200113,0.3066,3180.8,3180.6,0.6413536]
["bitfinex","ETHUSD",1731784204032,0.3066,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1731784204201,3.144,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1731784204531,3.144,3180.7,3179.9,6.14467]
["bitfinex","ETHUSD",1731784204532,0.3066,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1731784204731,0.3066,3180.8,3179.9,6.14467]
["bitfinex","ETHUSD",1731784204732,3.14396,3180.7,3179.9,6.14467]
["bitfinex","ETHUSD",1731784204891,3.14406,3180.6,3180.0,3.14461]
["bitfinex","ETHUSD",1731784205224,3.14406,3180.6,3179.9,3.0]
["bitfinex","ETHUSD",1731784205380,0.3066,3180.4,3179.9,6.14474]
["bitfinex","ETHUSD",1731784205579,0.3066,3180.4,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784206403,0.55,3180.8,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784206605,3.69387,3180.8,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784206877,1.26684376,3180.8,3180.4,3.14424]
["bitfinex","ETHUSD",1731784207889,1.26684376,3180.8,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784208404,3.14396,3180.7,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784209479,3.14406,3180.6,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784209728,3.89954638,3180.6,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784209891,3.14406,3180.6,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784210292,3.14416,3180.5,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784210631,0.3066,3180.4,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784211184,0.3066,3180.7,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784211385,3.8515584,3180.7,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784211588,0.7075784,3180.7,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784211787,0.3066,3180.7,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784212737,0.3066,3180.7,3180.3,3.75809299]
["bitfinex","ETHUSD",1731784212930,0.3066,3180.9,3180.4,3.14424]
["bitfinex","ETHUSD",1731784213133,0.0149436,3181.0,3180.5,3.14409]
["bitfinex","ETHUSD",1731784213889,0.0149436,3181.0,3180.4,0.8021]
["bitfinex","ETHUSD",1731784213890,3.14393,3180.8,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784214089,0.3066,3180.6,3180.3,0.61376299]
["bitfinex","ETHUSD",1731784214328,0.3066,3180.6,3179.9,0.8021]
["bitfinex","ETHUSD",1731784214534,0.3066,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1731784214745,0.651661,3180.6,3180.0,3.14457]
["bitfinex","ETHUSD",1731784215103,0.651661,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1731784215311,0.651661,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1731784215895,3.795761,3180.6,3180.0,3.78637282]
["bitfinex","ETHUSD",1731784216243,3.14419,3180.5,3180.0,0.64174282]
["bitfinex","ETHUSD",1731784217225,3.8381761,3180.5,3180.0,0.64174282]
["bitfinex","ETHUSD",1731784218968,3.83715812,3180.5,3180.0,0.64174282]
["bitfinex","ETHUSD",1731784219465,3.14431,3180.4,3180.0,0.64174282]
["bitfinex","ETHUSD",1731784219635,3.14438,3180.3,3180.0,0.64174282]
["bitfinex","ETHUSD",1731784221266,3.14438,3180.3,3179.7,3.14492]
["bitfinex","ETHUSD",1731784222084,3.14471,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1731784222368,0.8566,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1731784223775,0.8566,3180.1,3179.7,3.14493]
["bitfinex","ETHUSD",1731784223933,0.8566,3180.1,3179.9,0.62109497]
["bitfinex","ETHUSD",1731784224376,0.009274,3180.4,3179.9,1.40699497]
["bitfinex","ETHUSD",1731784224377,0.3066,3180.4,3179.9,1.40699497]
["bitfinex","ETHUSD",1731784224610,3.69406,3180.6,3180.1,3.14453]
["bitfinex","ETHUSD",1731784224818,3.69406,3180.6,3179.9,4.55167497]
["bitfinex","ETHUSD",1731784225379,3.69406,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1731784225998,0.55,3180.6,3180.1,3.14455]
["bitfinex","ETHUSD",1731784226197,0.3066,3180.7,3180.3,3.14435]
["bitfinex","ETHUSD",1731784226380,0.3215436,3181.0,3180.4,0.7859]
["bitfinex","ETHUSD",1731784226581,0.0149436,3181.0,3180.6,3.14402]
["bitfinex","ETHUSD",1731784227418,0.0149436,3181.0,3180.7,3.14395]
["bitfinex","ETHUSD",1731784227631,0.0149436,3181.0,3180.4,3.93012]
["bitfinex","ETHUSD",1731784228009,0.0149436,3181.0,3180.6,3.14404]
["bitfinex","ETHUSD",1731784229422,0.0149436,3181.0,3180.5,3.14411]
["bitfinex","ETHUSD",1731784229591,0.33079996,3181.0,3180.3,3.14429]
["bitfinex","ETHUSD",1731784229795,3.14393,3180.8,3180.1,3.93037]
["bitfinex","ETHUSD",1731784230408,0.3066,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731784231408,3.45036,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731784232031,3.45036,3180.9,3180.3,3.14428]
["bitfinex","ETHUSD",1731784232551,3.45036,3180.9,3180.4,3.14425]
["bitfinex","ETHUSD",1731784233546,0.0149436,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1731784233547,0.5649436,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1731784233759,0.5649436,3181.0,3180.5,3.1441]
["bitfinex","ETHUSD",1731784234249,3.7086036,3181.0,3180.5,3.1441]
["bitfinex","ETHUSD",1731784234752,3.14393,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731784234972,3.14387,3180.8,3180.2,3.14441]
["bitfinex","ETHUSD",1731784235511,3.14387,3180.8,3180.1,0.7859]
["bitfinex","ETHUSD",1731784235714,3.14387,3180.8,3180.2,3.14436]
["bitfinex","ETHUSD",1731784235907,3.14387,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731784235908,3.62915659,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731784236339,0.48528659,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731784236509,3.14379,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731784237064,3.14379,3180.9,3180.4,3.14424]
["bitfinex","ETHUSD",1731784237918,3.14379,3180.9,3180.1,3.93041]
["bitfinex","ETHUSD",1731784238144,3.14386,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731784238861,3.14386,3180.8,3180.1,3.93041]
["bitfinex","ETHUSD",1731784239202,0.3066,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731784239644,3.14436,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1731784240848,3.14436,3180.3,3179.5,3.93241]
["bitfinex","ETHUSD",1731784241199,3.14451,3180.2,3179.5,3.93241]
["bitfinex","ETHUSD",1731784241486,3.14447,3180.2,3179.6,3.14498]
["bitfinex","ETHUSD",1731784241696,3.14455,3180.1,3179.5,3.93241]
["bitfinex","ETHUSD",1731784242045,0.3066,3179.9,3179.7,0.64173005]
["bitfinex","ETHUSD",1731784244293,0.3066,3179.9,3179.7,3.78661005]
["bitfinex","ETHUSD",1731784244452,0.3066,3180.4,3179.8,3.14485]
["bitfinex","ETHUSD",1731784244658,3.45092,3180.4,3179.7,4.57391005]
["bitfinex","ETHUSD",1731784244959,0.3066,3180.4,3179.7,4.57391005]
["bitfinex","ETHUSD",1731784245145,0.3066,3180.4,3179.9,3.14471]
["bitfinex","ETHUSD",1731784245544,3.45086,3180.4,3179.7,4.57391005]
["bitfinex","ETHUSD",1731784245792,0.3066,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1731784246291,3.45087,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1731784246502,0.3066,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1731784246936,0.3066,3180.4,3179.9,3.14475]
["bitfinex","ETHUSD",1731784247731,3.458366,3180.7,3180.1,3.14454]
["bitfinex","ETHUSD",1731784247732,3.14398,3180.7,3180.1,3.14454]
["bitfinex","ETHUSD",1731784247928,3.45058,3180.7,3180.1,3.14454]
["bitfinex","ETHUSD",1731784248291,3.14406,3180.6,3179.7,1.42903005]
["bitfinex","ETHUSD",1731784248488,3.14406,3180.6,3180.0,3.14461]
["bitfinex","ETHUSD",1731784249127,0.3066,3180.7,3180.0,3.14457]
["bitfinex","ETHUSD",1731784249346,0.3066,3180.7,3180.2,3.14438]
["bitfinex","ETHUSD",1731784249757,0.3066,3180.7,3180.0,3.14457]
["bitfinex","ETHUSD",1731784249758,3.14408,3180.6,3180.0,3.14457]
["bitfinex","ETHUSD",1731784250751,3.14408,3180.6,3180.0,6.28916]
["bitfinex","ETHUSD",1731784250909,3.14408,3180.6,3180.0,3.14457]
["bitfinex","ETHUSD",1731784251619,0.3066,3180.3,3179.2,0.7873]
["bitfinex","ETHUSD",1731784251843,3.1452,3179.5,3179.2,0.7873]
["bitfinex","ETHUSD",1731784252154,3.14511,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731784252961,0.3066,3179.7,3179.0,3.14557]
["bitfinex","ETHUSD",1731784253184,0.3066,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1731784253459,3.45156,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1731784254686,0.3066,3180.0,3179.4,3.93254]
["bitfinex","ETHUSD",1731784255052,0.3066,3180.0,3179.5,3.14512]
["bitfinex","ETHUSD",1731784255652,3.14459,3180.1,3179.4,3.93254]
["bitfinex","ETHUSD",1731784255876,3.14459,3180.1,3179.4,4.39517464]
["bitfinex","ETHUSD",1731784256080,3.14459,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1731784258652,0.009274,3180.5,3179.9,0.8121]
["bitfinex","ETHUSD",1731784258653,0.3066,3180.5,3179.9,0.8121]
["bitfinex","ETHUSD",1731784258895,0.3066,3180.5,3180.0,3.14465]
["bitfinex","ETHUSD",1731784259091,3.14413,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731784259552,3.14413,3180.6,3179.9,0.8121]
["bitfinex","ETHUSD",1731784259758,3.14423,3180.5,3179.9,3.95683]
["bitfinex","ETHUSD",1731784260554,3.14426,3180.4,3179.9,0.8121]
["bitfinex","ETHUSD",1731784261572,3.14467,3180.0,3179.5,3.8121]
["bitfinex","ETHUSD",1731784261852,3.14485,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731784262578,0.3066,3180.3,3179.6,3.95705]
["bitfinex","ETHUSD",1731784262579,3.14448,3180.2,3179.6,3.95705]
["bitfinex","ETHUSD",1731784262730,3.45076,3180.5,3179.9,3.14474]
["bitfinex","ETHUSD",1731784263213,3.45076,3180.5,3179.9,3.09474]
["bitfinex","ETHUSD",1731784263861,0.3066,3180.5,3179.9,3.09474]
["bitfinex","ETHUSD",1731784264071,0.3066,3180.5,3180.0,3.1446]
["bitfinex","ETHUSD",1731784264272,0.3066,3180.5,3180.0,0.23418729]
["bitfinex","ETHUSD",1731784264559,0.3066,3180.5,3180.1,0.23419134]
["bitfinex","ETHUSD",1731784264730,0.3066,3180.5,3180.2,0.23419134]
["bitfinex","ETHUSD",1731784264931,0.3066,3180.5,3180.3,0.23419134]
["bitfinex","ETHUSD",1731784265128,0.3066,3180.5,3180.4,0.23419134]
["bitfinex","ETHUSD",1731784266150,0.3066,3180.5,3180.0,3.14461]
["bitfinex","ETHUSD",1731784266316,3.14416,3180.5,3180.1,0.8121]
["bitfinex","ETHUSD",1731784266659,3.14416,3180.5,3180.1,1.04646654]
["bitfinex","ETHUSD",1731784266859,3.14416,3180.5,3180.2,0.23436654]
["bitfinex","ETHUSD",1731784267029,3.14416,3180.5,3180.3,0.23436654]
["bitfinex","ETHUSD",1731784267360,3.14416,3180.5,3180.4,0.23449095]
["bitfinex","ETHUSD",1731784267515,3.803643,3180.5,3179.9,3.95684]
["bitfinex","ETHUSD",1731784267863,3.14412,3180.6,3179.9,3.95684]
["bitfinex","ETHUSD",1731784268013,3.14427,3180.4,3179.9,0.8121]
["bitfinex","ETHUSD",1731784269233,0.3066,3180.7,3179.9,0.8121]
["bitfinex","ETHUSD",1731784269438,3.14423,3180.5,3179.9,0.8121]
["bitfinex","ETHUSD",1731784269671,3.1444,3180.3,3179.9,0.8121]
["bitfinex","ETHUSD",1731784271467,3.1444,3180.3,3179.7,3.14486]
["bitfinex","ETHUSD",1731784271676,3.1444,3180.3,3179.7,3.96916]
["bitfinex","ETHUSD",1731784273077,3.1444,3180.3,3179.8,0.3143]
["bitfinex","ETHUSD",1731784273847,3.14481,3179.9,3179.4,0.8243]
["bitfinex","ETHUSD",1731784274060,3.14481,3179.9,3179.2,0.8243]
["bitfinex","ETHUSD",1731784274263,3.14501,3179.7,3179.2,0.8243]
["bitfinex","ETHUSD",1731784274464,3.14508,3179.6,3179.2,0.8243]
["bitfinex","ETHUSD",1731784275783,3.14468,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1731784276334,3.14485,3179.8,3179.2,0.8243]
["bitfinex","ETHUSD",1731784276633,3.14468,3180.0,3179.2,4.58574047]
["bitfinex","ETHUSD",1731784276831,3.14468,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1731784277082,3.45116,3180.1,3179.4,3.14522]
["bitfinex","ETHUSD",1731784277452,3.45116,3180.1,3179.4,3.45932]
["bitfinex","ETHUSD",1731784277640,3.45116,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1731784278069,3.45087,3180.4,3179.7,0.814]
["bitfinex","ETHUSD",1731784278284,3.14427,3180.4,3179.7,3.95885]
["bitfinex","ETHUSD",1731784278433,3.14427,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731784278636,3.14427,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1731784278884,3.14406,3180.6,3179.9,3.14474]
["bitfinex","ETHUSD",1731784279181,3.14426,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1731784279384,3.14427,3180.4,3179.8,0.741778]
["bitfinex","ETHUSD",1731784279563,3.14406,3180.6,3179.9,3.14467]
["bitfinex","ETHUSD",1731784279972,3.14427,3180.4,3179.8,1.055878]
["bitfinex","ETHUSD",1731784280150,3.14445,3180.2,3179.8,0.741778]
["bitfinex","ETHUSD",1731784280348,3.14445,3180.2,3179.7,1.1281]
["bitfinex","ETHUSD",1731784281040,6.28859,3180.4,3179.7,4.27303]
["bitfinex","ETHUSD",1731784281240,3.14427,3180.4,3179.7,1.1281]
["bitfinex","ETHUSD",1731784281439,3.14448,3180.2,3179.7,1.1281]
["bitfinex","ETHUSD",1731784282251,3.14448,3180.2,3179.4,1.1281]
["bitfinex","ETHUSD",1731784282252,0.3066,3180.1,3179.4,1.1281]
["bitfinex","ETHUSD",1731784282550,0.3066,3180.1,3179.1,3.95953]
["bitfinex","ETHUSD",1731784282551,3.14494,3179.8,3179.1,3.95953]
["bitfinex","ETHUSD",1731784282758,3.14495,3179.7,3179.1,0.814]
["bitfinex","ETHUSD",1731784283066,3.14505,3179.6,3179.1,0.814]
["bitfinex","ETHUSD",1731784283265,3.14522,3179.5,3179.1,0.814]
["bitfinex","ETHUSD",1731784283453,3.14505,3179.6,3179.1,0.814]
["bitfinex","ETHUSD",1731784283648,3.14525,3179.4,3179.0,1.25983]
["bitfinex","ETHUSD",1731784284393,0.3066,3179.5,3179.0,1.25983]
["bitfinex","ETHUSD",1731784284612,0.3066,3179.5,3179.2,0.62171735]
["bitfinex","ETHUSD",1731784284815,3.14505,3179.6,3179.2,0.62171735]
["bitfinex","ETHUSD",1731784284999,3.7974874,3179.7,3179.2,0.62171735]
["bitfinex","ETHUSD",1731784285315,0.3066,3179.9,3179.2,0.62171735]
["bitfinex","ETHUSD",1731784285516,3.14467,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1731784285816,3.1446,3180.1,3179.5,3.14511]
["bitfinex","ETHUSD",1731784287618,3.45108,3180.2,3179.3,3.94646]
["bitfinex","ETHUSD",1731784287619,3.14471,3180.0,3179.3,3.94646]
["bitfinex","ETHUSD",1731784287926,3.14471,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1731784289004,3.14471,3180.0,3179.4,3.45934]
["bitfinex","ETHUSD",1731784289317,3.45108,3180.2,3179.5,3.14508]
["bitfinex","ETHUSD",1731784289536,3.45108,3180.2,3179.4,3.45934]
["bitfinex","ETHUSD",1731784289537,0.345108,3180.1,3179.7,3.14485]
["bitfinex","ETHUSD",1731784289709,3.14429,3180.4,3179.8,0.8012]
["bitfinex","ETHUSD",1731784289908,3.14429,3180.4,3179.8,3.94602]
["bitfinex","ETHUSD",1731784290609,3.14438,3180.3,3179.8,0.8012]
["bitfinex","ETHUSD",1731784291817,3.14429,3180.4,3179.8,0.8012]
["bitfinex","ETHUSD",1731784292047,3.14446,3180.2,3179.8,0.8012]
["bitfinex","ETHUSD",1731784292601,3.489379,3180.4,3179.8,0.8012]
["bitfinex","ETHUSD",1731784293259,3.14436,3180.3,3179.8,0.8012]
["bitfinex","ETHUSD",1731784293913,3.45077,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731784294126,3.14399,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1731784294412,3.14417,3180.5,3179.8,3.94598]
["bitfinex","ETHUSD",1731784294611,3.14427,3180.4,3179.8,0.8012]
["bitfinex","ETHUSD",1731784294811,3.14427,3180.4,3179.8,3.94604]
["bitfinex","ETHUSD",1731784295014,3.14438,3180.3,3179.8,0.8012]
["bitfinex","ETHUSD",1731784295431,3.1441,3180.6,3179.8,0.8012]
["bitfinex","ETHUSD",1731784295613,3.14426,3180.4,3179.8,3.94604]
["bitfinex","ETHUSD",1731784297032,0.3803538,3180.5,3179.8,0.8012]
["bitfinex","ETHUSD",1731784297033,3.14447,3180.2,3179.8,0.8012]
["bitfinex","ETHUSD",1731784297214,3.14436,3180.3,3179.8,0.6667]
["bitfinex","ETHUSD",1731784298237,3.14436,3180.3,3179.9,0.62503536]
["bitfinex","ETHUSD",1731784298571,3.16246315,3180.9,3179.9,0.62503536]
["bitfinex","ETHUSD",1731784298572,3.58575,3180.0,3179.9,0.62503536]
["bitfinex","ETHUSD",1731784298714,3.58575,3180.0,3179.4,3.14521]
["bitfinex","ETHUSD",1731784298918,3.14478,3179.9,3179.3,0.55]
["bitfinex","ETHUSD",1731784299151,3.14478,3179.9,3179.3,3.69532]
["bitfinex","ETHUSD",1731784299581,3.14486,3179.8,3179.2,3.14541]
["bitfinex","ETHUSD",1731784299784,3.58582,3180.0,3179.3,3.14528]
["bitfinex","ETHUSD",1731784300103,3.14476,3179.9,3179.3,3.14528]
["bitfinex","ETHUSD",1731784300263,3.14485,3179.8,3179.2,0.7878]
["bitfinex","ETHUSD",1731784300468,3.14485,3179.8,3179.2,3.93315]
["bitfinex","ETHUSD",1731784300871,1.11414,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1731784301203,1.11414,3180.0,3179.7,0.62182876]
["bitfinex","ETHUSD",1731784301398,3.14485,3179.8,3179.7,0.62182876]
["bitfinex","ETHUSD",1731784301757,3.14508,3179.6,3179.2,0.7878]
["bitfinex","ETHUSD",1731784302083,3.14515,3179.5,3179.2,0.7878]
["bitfinex","ETHUSD",1731784302297,3.14515,3179.5,3179.2,0.48537965]
["bitfinex","ETHUSD",1731784302599,3.58625,3179.5,3179.0,1.57393]
["bitfinex","ETHUSD",1731784302766,4.215273,3179.5,3179.0,1.43943]
["bitfinex","ETHUSD",1731784302973,4.215273,3179.5,3179.1,0.64062823]
["bitfinex","ETHUSD",1731784303615,1.070123,3179.5,3179.1,0.64062823]
["bitfinex","ETHUSD",1731784304124,4.215293,3179.5,3179.0,1.12533]
["bitfinex","ETHUSD",1731784304625,3.14525,3179.4,3179.0,1.12533]
["bitfinex","ETHUSD",1731784305721,1.070123,3179.5,3179.0,1.12533]
["bitfinex","ETHUSD",1731784306413,4.215283,3179.5,3179.0,1.12533]
["bitfinex","ETHUSD",1731784306622,4.215283,3179.5,3179.0,1.75405914]
["bitfinex","ETHUSD",1731784307315,3.8812863,3179.4,3179.0,1.75405914]
["bitfinex","ETHUSD",1731784307827,3.14543,3179.3,3179.0,1.12533]
["bitfinex","ETHUSD",1731784309118,3.8812863,3179.4,3179.0,1.12533]
["bitfinex","ETHUSD",1731784309320,3.14536,3179.3,3179.0,1.12533]
["bitfinex","ETHUSD",1731784313117,3.14545,3179.2,3179.0,1.12533]
["bitfinex","ETHUSD",1731784313710,3.14536,3179.3,3179.0,1.12533]
["bitfinex","ETHUSD",1731784316179,3.58627,3179.5,3179.0,1.12533]
["bitfinex","ETHUSD",1731784316382,3.14526,3179.4,3179.0,1.12533]
["bitfinex","ETHUSD",1731784316593,3.14494,3179.8,3179.1,0.55]
["bitfinex","ETHUSD",1731784316817,3.14494,3179.8,3179.3,0.7773]
["bitfinex","ETHUSD",1731784319126,3.14505,3179.6,3179.3,0.7773]
["bitfinex","ETHUSD",1731784319596,3.14494,3179.8,3179.3,0.7773]
["bitfinex","ETHUSD",1731784319597,3.14495,3179.7,3179.3,0.7773]
["bitfinex","ETHUSD",1731784319811,3.14494,3179.8,3179.3,0.7773]
["bitfinex","ETHUSD",1731784320147,3.14495,3179.7,3179.3,0.7773]
["bitfinex","ETHUSD",1731784320635,3.14511,3179.6,3179.3,0.7773]
["bitfinex","ETHUSD",1731784321162,3.14533,3179.4,3179.1,0.797]
["bitfinex","ETHUSD",1731784321773,3.14533,3179.4,3179.0,1.12533]
["bitfinex","ETHUSD",1731784321906,3.459524,3179.7,3179.1,3.14554]
["bitfinex","ETHUSD",1731784322151,0.6604374,3179.6,3179.1,3.14554]
["bitfinex","ETHUSD",1731784322350,3.14515,3179.5,3179.0,1.12533]
["bitfinex","ETHUSD",1731784322794,3.14515,3179.5,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784323090,0.6604374,3179.6,3179.1,3.14548]
["bitfinex","ETHUSD",1731784323293,3.14495,3179.7,3179.1,3.14548]
["bitfinex","ETHUSD",1731784323449,3.14505,3179.6,3179.1,3.14548]
["bitfinex","ETHUSD",1731784323959,0.4411,3179.9,3179.1,3.14548]
["bitfinex","ETHUSD",1731784324183,3.14495,3179.7,3179.2,0.797]
["bitfinex","ETHUSD",1731784324643,3.58587,3179.9,3179.2,3.94243]
["bitfinex","ETHUSD",1731784324849,3.817825,3179.9,3179.2,3.94243]
["bitfinex","ETHUSD",1731784325277,3.14498,3179.7,3179.2,0.797]
["bitfinex","ETHUSD",1731784325488,3.14498,3179.7,3179.2,3.94242]
["bitfinex","ETHUSD",1731784326650,3.817875,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1731784326846,3.14487,3179.8,3179.2,1.1111]
["bitfinex","ETHUSD",1731784327156,3.14497,3179.7,3179.2,1.1111]
["bitfinex","ETHUSD",1731784327461,3.14487,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1731784327662,3.14468,3180.0,3179.5,3.14514]
["bitfinex","ETHUSD",1731784327861,3.14475,3179.9,3179.6,0.797]
["bitfinex","ETHUSD",1731784328203,3.14475,3179.9,3179.7,0.2346724]
["bitfinex","ETHUSD",1731784328497,3.14468,3180.0,3179.8,0.2346724]
["bitfinex","ETHUSD",1731784328701,3.14476,3179.9,3179.6,0.797]
["bitfinex","ETHUSD",1731784329395,3.14462,3180.1,3179.6,0.797]
["bitfinex","ETHUSD",1731784329593,3.817642,3180.1,3179.6,0.797]
["bitfinex","ETHUSD",1731784330471,3.14428,3180.4,3179.7,3.14488]
["bitfinex","ETHUSD",1731784330681,3.14436,3180.3,3179.8,0.797]
["bitfinex","ETHUSD",1731784332693,3.14452,3180.2,3179.8,0.797]
["bitfinex","ETHUSD",1731784333202,0.4411,3180.1,3179.5,0.3141]
["bitfinex","ETHUSD",1731784333429,3.14496,3179.7,3179.4,0.797]
["bitfinex","ETHUSD",1731784334172,3.14524,3179.4,3179.3,0.61578026]
["bitfinex","ETHUSD",1731784335258,3.14524,3179.4,3178.6,3.46006]
["bitfinex","ETHUSD",1731784335699,0.4411,3179.6,3178.6,3.46006]
["bitfinex","ETHUSD",1731784336002,3.1455,3179.2,3178.9,0.64307002]
["bitfinex","ETHUSD",1731784336610,3.1455,3179.2,3178.6,3.46006]
["bitfinex","ETHUSD",1731784337525,2.8955,3179.2,3178.6,3.46006]
["bitfinex","ETHUSD",1731784338804,3.14554,3179.1,3178.6,3.46006]
["bitfinex","ETHUSD",1731784339004,3.14554,3179.1,3178.5,0.3141]
["bitfinex","ETHUSD",1731784339210,3.14554,3179.1,3178.5,3.46017]
["bitfinex","ETHUSD",1731784340074,3.14554,3179.1,3178.7,0.63301606]
["bitfinex","ETHUSD",1731784340272,3.77463,3179.1,3178.5,0.3141]
["bitfinex","ETHUSD",1731784341075,3.77463,3179.1,3178.4,0.3141]
["bitfinex","ETHUSD",1731784342723,4.21573,3179.1,3178.3,0.797]
["bitfinex","ETHUSD",1731784343425,4.21573,3179.1,3178.6,0.63238719]
["bitfinex","ETHUSD",1731784343782,4.21573,3179.1,3178.3,0.797]
["bitfinex","ETHUSD",1731784346426,4.21573,3179.1,3178.4,0.6331526]
["bitfinex","ETHUSD",1731784347117,4.21573,3179.1,3178.9,0.8202]
["bitfinex","ETHUSD",1731784347118,3.14554,3179.1,3178.9,0.8202]
["bitfinex","ETHUSD",1731784347923,3.14536,3179.3,3178.9,0.8202]
["bitfinex","ETHUSD",1731784348296,3.14544,3179.2,3178.9,0.8202]
["bitfinex","ETHUSD",1731784349074,3.14536,3179.3,3178.9,0.8202]
["bitfinex","ETHUSD",1731784349427,3.14544,3179.2,3178.9,0.8202]
["bitfinex","ETHUSD",1731784350012,2.70595368,3179.9,3178.9,0.8202]
["bitfinex","ETHUSD",1731784350013,3.14499,3179.7,3179.1,3.14554]
["bitfinex","ETHUSD",1731784350197,3.14499,3179.7,3179.2,0.8202]
["bitfinex","ETHUSD",1731784350882,3.14478,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731784351206,3.14478,3179.9,3179.2,0.8202]
["bitfinex","ETHUSD",1731784351207,3.14486,3179.8,3179.2,3.96563]
["bitfinex","ETHUSD",1731784354525,3.14486,3179.8,3179.2,0.8202]
["bitfinex","ETHUSD",1731784354726,3.14486,3179.8,3179.3,0.396573]
["bitfinex","ETHUSD",1731784355286,3.14498,3179.7,3179.3,0.396573]
["bitfinex","ETHUSD",1731784355481,3.14506,3179.6,3179.2,0.8202]
["bitfinex","ETHUSD",1731784355687,3.14486,3179.8,3179.2,0.8202]
["bitfinex","ETHUSD",1731784355911,3.14486,3179.8,3179.2,3.96564]
["bitfinex","ETHUSD",1731784356522,3.14487,3179.8,3179.2,0.8202]
["bitfinex","ETHUSD",1731784356831,3.14487,3179.8,3179.2,4.83627398]
["bitfinex","ETHUSD",1731784357032,3.14507,3179.6,3179.2,0.8202]
["bitfinex","ETHUSD",1731784358165,3.14515,3179.5,3179.2,0.8202]
["bitfinex","ETHUSD",1731784358341,3.14507,3179.6,3179.2,0.8202]
["bitfinex","ETHUSD",1731784358522,3.14515,3179.5,3179.2,0.8202]
["bitfinex","ETHUSD",1731784360363,3.14496,3179.7,3179.2,0.8202]
["bitfinex","ETHUSD",1731784360725,3.14516,3179.5,3179.2,0.8202]
["bitfinex","ETHUSD",1731784362665,3.14516,3179.5,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784363039,0.4411,3179.9,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784363241,3.14521,3179.5,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784363684,3.14503,3179.7,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784363864,3.14521,3179.5,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784365091,3.14531,3179.4,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784365247,3.14541,3179.3,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784367425,3.14521,3179.5,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784368396,6.29045,3179.5,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784368601,3.14526,3179.4,3179.0,1.08990895]
["bitfinex","ETHUSD",1731784369898,3.5859,3179.9,3179.1,0.7589]
["bitfinex","ETHUSD",1731784369899,6.28999,3179.7,3179.1,0.7589]
["bitfinex","ETHUSD",1731784370209,3.14497,3179.7,3179.1,3.90437]
["bitfinex","ETHUSD",1731784370373,3.14497,3179.7,3179.1,0.7589]
["bitfinex","ETHUSD",1731784370374,3.14521,3179.5,3179.1,0.7589]
["bitfinex","ETHUSD",1731784378297,6.28933,3180.0,3179.1,0.7589]
["bitfinex","ETHUSD",1731784378609,3.1452,3179.5,3179.1,0.7589]
["bitfinex","ETHUSD",1731784380235,3.14499,3179.7,3179.1,0.7589]
["bitfinex","ETHUSD",1731784380583,3.14499,3179.7,3179.2,1.28140733]
["bitfinex","ETHUSD",1731784380785,6.29003,3179.7,3179.2,1.28140733]
["bitfinex","ETHUSD",1731784381036,3.14507,3179.6,3179.2,1.28140733]
["bitfinex","ETHUSD",1731784382417,3.14477,3179.9,3179.3,0.8037]
["bitfinex","ETHUSD",1731784382645,3.14477,3179.9,3179.2,5.05443196]
["bitfinex","ETHUSD",1731784382646,3.1446,3180.1,3179.5,0.8037]
["bitfinex","ETHUSD",1731784383340,3.14475,3179.9,3179.5,0.8037]
["bitfinex","ETHUSD",1731784383696,3.14467,3180.0,3179.5,0.8037]
["bitfinex","ETHUSD",1731784386474,3.14476,3179.9,3179.5,0.8037]
["bitfinex","ETHUSD",1731784387862,3.14456,3180.1,3179.5,0.8037]
["bitfinex","ETHUSD",1731784388072,3.14456,3180.1,3179.5,3.94882]
["bitfinex","ETHUSD",1731784388217,3.14456,3180.1,3179.6,0.7538]
["bitfinex","ETHUSD",1731784388667,3.14456,3180.1,3179.6,3.89884]
["bitfinex","ETHUSD",1731784390574,3.14456,3180.1,3179.6,0.7538]
["bitfinex","ETHUSD",1731784390953,3.14456,3180.1,3179.6,0.75275201]
["bitfinex","ETHUSD",1731784391621,3.14492,3179.8,3179.6,0.75275201]
["bitfinex","ETHUSD",1731784394544,3.14495,3179.7,3179.6,0.75275201]
["bitfinex","ETHUSD",1731784394744,3.14495,3179.7,3179.2,0.7538]
["bitfinex","ETHUSD",1731784395053,3.14515,3179.5,3179.2,0.7538]
["bitfinex","ETHUSD",1731784395266,3.14495,3179.7,3179.2,0.7538]
["bitfinex","ETHUSD",1731784397689,3.14505,3179.6,3179.2,0.7538]
["bitfinex","ETHUSD",1731784398051,3.14489,3179.8,3179.2,0.7538]
["bitfinex","ETHUSD",1731784398292,3.1451,3179.6,3179.2,0.7538]
["bitfinex","ETHUSD",1731784398594,3.14489,3179.8,3179.3,0.8213]
["bitfinex","ETHUSD",1731784399447,3.14483,3179.9,3179.3,3.96661]
["bitfinex","ETHUSD",1731784400168,3.14468,3180.0,3179.3,3.96661]
["bitfinex","ETHUSD",1731784400169,3.14485,3179.8,3179.5,1.089738]
["bitfinex","ETHUSD",1731784400782,3.14496,3179.7,3179.5,1.089738]
["bitfinex","ETHUSD",1731784400989,3.14481,3179.9,3179.5,1.089738]
["bitfinex","ETHUSD",1731784401364,3.14491,3179.8,3179.5,1.089738]
["bitfinex","ETHUSD",1731784401888,3.14497,3179.7,3179.5,1.089738]
["bitfinex","ETHUSD",1731784402088,3.14483,3179.9,3179.5,1.089738]
["bitfinex","ETHUSD",1731784402611,3.14486,3179.8,3179.5,1.089738]
["bitfinex","ETHUSD",1731784404416,3.14504,3179.6,3179.5,1.089738]
["bitfinex","ETHUSD",1731784404597,3.77403,3179.6,3179.5,1.089738]
["bitfinex","ETHUSD",1731784405161,4.21623,3179.6,3179.5,1.089738]
["bitfinex","ETHUSD",1731784408982,8.49763733,3179.6,3179.5,1.089738]
["bitfinex","ETHUSD",1731784409214,8.50691133,3179.6,3179.5,1.089738]
["bitfinex","ETHUSD",1731784410703,8.50691133,3179.6,3179.5,8e-06]
["bitfinex","ETHUSD",1731784411620,9.05691133,3179.6,3179.5,8e-06]
["bitfinex","ETHUSD",1731784412471,10.33831866,3179.6,3179.5,8e-06]
["bitfinex","ETHUSD",1731784412709,19.07831866,3179.6,3179.5,8e-06]
["bitfinex","ETHUSD",1731784412915,19.07831866,3179.6,3177.7,0.8213]
["bitfinex","ETHUSD",1731784412916,0.4422,3178.8,3177.7,0.8213]
["bitfinex","ETHUSD",1731784413076,0.009274,3178.9,3177.7,0.8213]
["bitfinex","ETHUSD",1731784413077,3.14673,3177.9,3177.7,0.8213]
["bitfinex","ETHUSD",1731784413467,3.14651,3178.2,3177.7,0.8213]
["bitfinex","ETHUSD",1731784413674,3.1466,3178.1,3177.7,0.8213]
["bitfinex","ETHUSD",1731784415377,3.14651,3178.2,3177.7,0.8213]
["bitfinex","ETHUSD",1731784415573,3.14653,3178.1,3177.7,0.8213]
["bitfinex","ETHUSD",1731784416671,3.14624,3178.4,3177.8,0.7649]
["bitfinex","ETHUSD",1731784417734,3.14614,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1731784417894,3.14614,3178.5,3178.0,0.7649]
["bitfinex","ETHUSD",1731784419037,3.14577,3178.9,3178.2,3.1464]
["bitfinex","ETHUSD",1731784419330,3.14585,3178.8,3178.3,0.8214]
["bitfinex","ETHUSD",1731784419704,3.14595,3178.7,3178.3,0.8214]
["bitfinex","ETHUSD",1731784419904,3.14585,3178.8,3178.3,0.8214]
["bitfinex","ETHUSD",1731784420331,3.14596,3178.7,3178.3,0.8214]
["bitfinex","ETHUSD",1731784420733,3.14585,3178.8,3178.3,0.8214]
["bitfinex","ETHUSD",1731784421059,3.14623,3178.4,3178.3,0.8214]
["bitfinex","ETHUSD",1731784421205,3.14623,3178.4,3177.7,6.14691]
["bitfinex","ETHUSD",1731784421206,3.14623,3178.4,3178.0,0.8214]
["bitfinex","ETHUSD",1731784421845,3.14633,3178.3,3178.0,0.8214]
["bitfinex","ETHUSD",1731784423226,3.58825,3178.6,3178.0,0.8214]
["bitfinex","ETHUSD",1731784423568,3.1462,3178.5,3178.0,0.8214]
["bitfinex","ETHUSD",1731784424063,3.146,3178.7,3178.0,3.96801]
["bitfinex","ETHUSD",1731784424368,3.14586,3178.8,3178.2,3.14635]
["bitfinex","ETHUSD",1731784424567,3.58783,3179.1,3178.1,3.14646]
["bitfinex","ETHUSD",1731784424568,3.14576,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1731784424721,3.14576,3178.9,3178.4,0.8214]
["bitfinex","ETHUSD",1731784424917,3.58757,3179.3,3178.4,4.364402]
["bitfinex","ETHUSD",1731784425156,3.14537,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1731784425730,3.14537,3179.3,3178.6,0.8214]
["bitfinex","ETHUSD",1731784425731,3.14537,3179.3,3178.6,3.96742]
["bitfinex","ETHUSD",1731784426269,3.14517,3179.5,3178.6,0.8214]
["bitfinex","ETHUSD",1731784426487,3.14536,3179.3,3178.8,0.8214]
["bitfinex","ETHUSD",1731784426771,3.14545,3179.2,3178.8,0.8214]
["bitfinex","ETHUSD",1731784426977,3.14536,3179.3,3178.8,0.8214]
["bitfinex","ETHUSD",1731784427158,3.14545,3179.2,3178.8,0.8214]
["bitfinex","ETHUSD",1731784427886,3.14517,3179.5,3178.8,0.8214]
["bitfinex","ETHUSD",1731784428097,3.14517,3179.5,3178.9,3.96707]
["bitfinex","ETHUSD",1731784431171,3.14524,3179.4,3178.9,0.8214]
["bitfinex","ETHUSD",1731784431378,3.14517,3179.5,3178.9,0.8214]
["bitfinex","ETHUSD",1731784431567,3.14526,3179.4,3178.9,0.8214]
["bitfinex","ETHUSD",1731784436850,3.14535,3179.3,3178.9,0.8214]
["bitfinex","ETHUSD",1731784437230,3.14526,3179.4,3178.9,0.8214]
["bitfinex","ETHUSD",1731784437399,3.14556,3179.1,3178.9,0.8214]
["bitfinex","ETHUSD",1731784437605,0.314556,3179.0,3178.9,0.8214]
["bitfinex","ETHUSD",1731784437817,3.14556,3179.1,3178.9,0.8214]
["bitfinex","ETHUSD",1731784438716,3.14534,3179.3,3178.9,0.8214]
["bitfinex","ETHUSD",1731784440446,3.14544,3179.2,3178.9,0.8214]
["bitfinex","ETHUSD",1731784440645,0.68208386,3179.8,3178.9,0.8214]
["bitfinex","ETHUSD",1731784440812,3.14536,3179.3,3178.9,0.8214]
["bitfinex","ETHUSD",1731784441920,3.14521,3179.5,3178.9,0.8214]
["bitfinex","ETHUSD",1731784442780,3.14509,3179.6,3178.9,0.8214]
["bitfinex","ETHUSD",1731784442781,3.14525,3179.4,3178.9,0.8214]
["bitfinex","ETHUSD",1731784444509,3.14509,3179.6,3178.9,0.8214]
["bitfinex","ETHUSD",1731784444807,3.14515,3179.5,3178.9,3.9671]
["bitfinex","ETHUSD",1731784445390,3.1454,3179.3,3178.9,0.8214]
["bitfinex","ETHUSD",1731784447884,3.14521,3179.5,3178.9,0.8214]
["bitfinex","ETHUSD",1731784448124,3.14521,3179.5,3178.9,3.96713]
["bitfinex","ETHUSD",1731784448472,3.14509,3179.6,3178.9,3.96713]
["bitfinex","ETHUSD",1731784448703,3.14515,3179.5,3178.9,3.96713]
["bitfinex","ETHUSD",1731784449223,3.14515,3179.5,3179.0,0.23481345]
["bitfinex","ETHUSD",1731784449617,3.14504,3179.7,3179.1,0.23481345]
["bitfinex","ETHUSD",1731784449778,3.14515,3179.5,3179.2,0.23481345]
["bitfinex","ETHUSD",1731784449971,3.14513,3179.6,3179.3,0.23481345]
["bitfinex","ETHUSD",1731784450172,3.14513,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1731784450409,3.14513,3179.6,3179.1,0.7946]
["bitfinex","ETHUSD",1731784450614,3.82281986,3179.6,3179.2,0.23485584]
["bitfinex","ETHUSD",1731784450915,3.14515,3179.5,3179.3,0.23485584]
["bitfinex","ETHUSD",1731784451076,3.14515,3179.5,3179.1,0.7946]
["bitfinex","ETHUSD",1731784451277,3.14515,3179.5,3179.2,0.23494616]
["bitfinex","ETHUSD",1731784451479,3.14513,3179.6,3179.3,0.23494616]
["bitfinex","ETHUSD",1731784451680,3.14524,3179.4,3179.1,0.7946]
["bitfinex","ETHUSD",1731784451904,3.14558,3179.1,3178.7,0.7946]
["bitfinex","ETHUSD",1731784452112,3.14558,3179.1,3178.8,0.23500213]
["bitfinex","ETHUSD",1731784452575,3.14558,3179.1,3178.9,0.23500213]
["bitfinex","ETHUSD",1731784452769,6.29077,3179.3,3179.0,0.23500213]
["bitfinex","ETHUSD",1731784452997,3.818647,3179.3,3179.1,0.23500213]
["bitfinex","ETHUSD",1731784453217,3.818647,3179.3,3179.2,0.23500213]
["bitfinex","ETHUSD",1731784453530,0.4422,3179.4,3179.2,0.23500213]
["bitfinex","ETHUSD",1731784453531,3.14525,3179.4,3179.2,0.23500213]
["bitfinex","ETHUSD",1731784453832,3.14525,3179.4,3179.3,0.23500213]
["bitfinex","ETHUSD",1731784455733,3.14525,3179.4,3179.3,0.23541387]
["bitfinex","ETHUSD",1731784455734,3.14524,3179.4,3179.3,0.23541387]
["bitfinex","ETHUSD",1731784457625,3.14524,3179.4,3178.9,0.7946]
["bitfinex","ETHUSD",1731784457626,0.4422,3179.4,3178.4,1.10848516]
["bitfinex","ETHUSD",1731784457859,6.29116,3179.1,3178.5,0.23554037]
["bitfinex","ETHUSD",1731784458154,6.29116,3179.1,3178.6,0.23554037]
["bitfinex","ETHUSD",1731784458455,3.14554,3179.1,3178.7,0.23554037]
["bitfinex","ETHUSD",1731784458641,3.14554,3179.1,3178.8,0.23554037]
["bitfinex","ETHUSD",1731784458817,3.14554,3179.1,3178.9,0.23554037]
["bitfinex","ETHUSD",1731784459011,3.14554,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731784459012,3.14554,3179.1,3179.0,0.23554037]
["bitfinex","ETHUSD",1731784459351,3.14554,3179.1,3179.0,0.23546392]
["bitfinex","ETHUSD",1731784459963,3.14554,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731784460253,3.14554,3179.1,3178.6,0.23541518]
["bitfinex","ETHUSD",1731784460464,3.14554,3179.1,3178.7,0.23541518]
["bitfinex","ETHUSD",1731784460756,3.14554,3179.1,3178.8,0.23541518]
["bitfinex","ETHUSD",1731784460916,3.14554,3179.1,3178.9,0.23541518]
["bitfinex","ETHUSD",1731784461118,3.14554,3179.1,3179.0,0.23541518]
["bitfinex","ETHUSD",1731784462054,3.774382,3179.3,3179.0,0.23541518]
["bitfinex","ETHUSD",1731784462224,3.14551,3179.2,3179.1,0.23541518]
["bitfinex","ETHUSD",1731784462634,3.59043165,3179.2,3179.1,0.23541518]
["bitfinex","ETHUSD",1731784462835,3.59043165,3179.2,3179.1,0.23533899]
["bitfinex","ETHUSD",1731784463014,3.14551,3179.2,3179.1,0.23533899]
["bitfinex","ETHUSD",1731784464171,1.7240464,3179.7,3179.1,0.23533899]
["bitfinex","ETHUSD",1731784464316,1.7240464,3179.7,3179.0,0.8249]
["bitfinex","ETHUSD",1731784464317,3.14504,3179.6,3179.2,0.23533899]
["bitfinex","ETHUSD",1731784464629,3.14504,3179.6,3179.3,0.23533899]
["bitfinex","ETHUSD",1731784464828,3.14504,3179.6,3179.4,0.23533899]
["bitfinex","ETHUSD",1731784465043,3.14504,3179.6,3179.0,3.97054]
["bitfinex","ETHUSD",1731784465044,0.314504,3179.5,3179.0,3.97054]
["bitfinex","ETHUSD",1731784465360,3.14504,3179.6,3179.0,3.97054]
["bitfinex","ETHUSD",1731784470160,1.7240464,3179.9,3179.1,3.14545]
["bitfinex","ETHUSD",1731784470316,0.4422,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1731784470522,3.14376,3180.9,3180.0,3.14465]
["bitfinex","ETHUSD",1731784470722,3.14376,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731784470723,0.36009036,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731784471023,0.36009036,3180.8,3180.5,0.8249]
["bitfinex","ETHUSD",1731784471226,0.0149436,3181.0,3180.5,0.8249]
["bitfinex","ETHUSD",1731784471961,0.0149436,3181.0,3180.5,3.96904]
["bitfinex","ETHUSD",1731784472370,0.0149436,3181.0,3180.6,3.14396]
["bitfinex","ETHUSD",1731784472731,0.0149436,3181.0,3180.8,3.14385]
["bitfinex","ETHUSD",1731784473166,0.0149436,3181.0,3180.6,3.14396]
["bitfinex","ETHUSD",1731784473359,0.0149436,3181.0,3180.8,3.14382]
["bitfinex","ETHUSD",1731784474984,0.0149436,3181.0,3180.5,1.45668676]
["bitfinex","ETHUSD",1731784475131,0.0149436,3181.0,3180.6,3.14402]
["bitfinex","ETHUSD",1731784475475,0.0149436,3181.0,3180.5,1.45668676]
["bitfinex","ETHUSD",1731784475476,0.4571436,3181.0,3180.5,1.45668676]
["bitfinex","ETHUSD",1731784475681,3.7747326,3181.0,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784476377,3.14378,3180.9,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784478180,3.14387,3180.8,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784479069,2.89387,3180.8,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784481589,3.14398,3180.7,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784482307,2.89387,3180.8,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784482461,3.14397,3180.7,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784482646,2.89387,3180.8,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784485857,3.14397,3180.7,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784487671,3.14406,3180.6,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784488100,0.4571436,3181.0,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784488262,3.14379,3180.9,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784488608,3.14396,3180.7,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784489093,3.50388336,3180.9,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784489296,3.14379,3180.9,3180.6,0.8119]
["bitfinex","ETHUSD",1731784490194,3.14387,3180.8,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784494996,3.14379,3180.9,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784495303,3.1586036,3181.0,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784498071,6.3023636,3181.0,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784498400,3.1586036,3181.0,3180.5,0.63178676]
["bitfinex","ETHUSD",1731784500450,3.1586036,3181.0,3180.5,3.77593676]
["bitfinex","ETHUSD",1731784500603,0.0149436,3181.0,3180.7,0.7545]
["bitfinex","ETHUSD",1731784501904,3.1586036,3181.0,3180.7,0.7545]
["bitfinex","ETHUSD",1731784502775,3.1586036,3181.0,3179.9,0.3141]
["bitfinex","ETHUSD",1731784502776,3.14411,3180.6,3180.2,0.31279978]
["bitfinex","ETHUSD",1731784502983,3.14419,3180.5,3180.1,1.06729978]
["bitfinex","ETHUSD",1731784503189,3.14411,3180.6,3180.1,0.7545]
["bitfinex","ETHUSD",1731784503424,3.14426,3180.4,3180.1,0.7545]
["bitfinex","ETHUSD",1731784503627,6.28824,3180.6,3180.1,0.7545]
["bitfinex","ETHUSD",1731784503808,3.14411,3180.6,3180.1,0.7545]
["bitfinex","ETHUSD",1731784504009,3.14417,3180.5,3180.1,0.7545]
["bitfinex","ETHUSD",1731784504314,3.14411,3180.6,3180.1,0.7545]
["bitfinex","ETHUSD",1731784504520,0.4571436,3181.0,3180.1,0.7545]
["bitfinex","ETHUSD",1731784504721,0.0149436,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784505073,3.1586036,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784505514,0.0149436,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784506485,0.0149436,3181.0,3180.6,3.89853]
["bitfinex","ETHUSD",1731784506740,0.0149436,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784508832,3.1586136,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784510120,3.14389,3180.8,3180.6,0.7545]
["bitfinex","ETHUSD",1731784510329,3.14389,3180.8,3180.4,0.7545]
["bitfinex","ETHUSD",1731784510989,3.1586236,3181.0,3180.5,3.14409]
["bitfinex","ETHUSD",1731784511335,3.1586136,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784511544,3.14376,3180.9,3180.6,0.7545]
["bitfinex","ETHUSD",1731784512429,0.0149436,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784513634,0.0149436,3181.0,3180.6,3.89853]
["bitfinex","ETHUSD",1731784513843,0.0149436,3181.0,3180.6,1.49633308]
["bitfinex","ETHUSD",1731784516331,0.0149436,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784516533,3.14378,3180.9,3180.6,0.7545]
["bitfinex","ETHUSD",1731784518134,0.0149436,3181.0,3180.6,0.7545]
["bitfinex","ETHUSD",1731784519601,0.0149436,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1731784519914,0.0149436,3181.0,3180.9,7.2501336]
["bitfinex","ETHUSD",1731784520120,0.0149436,3181.0,3180.9,8.62915562]
["bitfinex","ETHUSD",1731784520290,0.0149436,3181.0,3180.9,8.56628948]
["bitfinex","ETHUSD",1731784520491,0.0149436,3181.0,3180.9,8.25351588]
["bitfinex","ETHUSD",1731784520806,0.0149436,3181.0,3180.9,8.5659906]
["bitfinex","ETHUSD",1731784521497,0.0149436,3181.0,3180.9,9.19533529]
["bitfinex","ETHUSD",1731784522142,0.0149436,3181.0,3180.9,9.74533529]
["bitfinex","ETHUSD",1731784522445,0.0149436,3181.0,3180.9,9.74696057]
["bitfinex","ETHUSD",1731784522944,0.0149436,3181.0,3180.9,9.75696057]
["bitfinex","ETHUSD",1731784523400,3.14232,3182.4,3181.7,3.14289]
["bitfinex","ETHUSD",1731784523600,3.14232,3182.4,3181.8,4.250689]
["bitfinex","ETHUSD",1731784524014,3.14237,3182.4,3181.8,1.107889]
["bitfinex","ETHUSD",1731784524235,3.14238,3182.3,3181.8,1.107889]
["bitfinex","ETHUSD",1731784525639,3.14261,3182.1,3181.8,0.7936]
["bitfinex","ETHUSD",1731784525838,3.14287,3181.8,3181.5,1.1077]
["bitfinex","ETHUSD",1731784526537,3.5997,3182.1,3181.5,1.1077]
["bitfinex","ETHUSD",1731784526735,3.14281,3181.9,3181.5,1.1077]
["bitfinex","ETHUSD",1731784527441,3.14301,3181.7,3181.5,1.1077]
["bitfinex","ETHUSD",1731784527791,3.1428,3181.9,3181.5,1.1077]
["bitfinex","ETHUSD",1731784527994,3.14294,3181.8,3181.5,0.7936]
["bitfinex","ETHUSD",1731784528233,3.14303,3181.7,3181.5,0.7936]
["bitfinex","ETHUSD",1731784528609,3.1428,3181.9,3181.5,0.7936]
["bitfinex","ETHUSD",1731784528804,3.14297,3181.7,3181.5,0.7936]
["bitfinex","ETHUSD",1731784530207,3.538787,3181.9,3181.5,0.7936]
["bitfinex","ETHUSD",1731784530709,3.14294,3181.8,3181.5,0.7936]
["bitfinex","ETHUSD",1731784531246,3.538787,3181.9,3181.5,0.7936]
["bitfinex","ETHUSD",1731784531247,3.14298,3181.7,3181.5,0.7936]
["bitfinex","ETHUSD",1731784531814,3.14307,3181.6,3181.5,0.7936]
["bitfinex","ETHUSD",1731784533756,3.14326,3181.5,3181.2,0.7936]
["bitfinex","ETHUSD",1731784534064,0.4571,3181.8,3181.2,0.7936]
["bitfinex","ETHUSD",1731784534065,3.14336,3181.3,3181.2,0.7936]
["bitfinex","ETHUSD",1731784534221,3.1435,3181.2,3180.9,1.42294469]
["bitfinex","ETHUSD",1731784534423,3.14357,3181.1,3180.9,1.42294469]
["bitfinex","ETHUSD",1731784534866,3.14346,3181.2,3180.9,1.42294469]
["bitfinex","ETHUSD",1731784535656,3.14382,3180.9,3180.5,0.7936]
["bitfinex","ETHUSD",1731784536648,3.14366,3181.0,3180.5,0.7936]
["bitfinex","ETHUSD",1731784536850,3.14379,3180.9,3180.5,0.7936]
["bitfinex","ETHUSD",1731784538455,3.14394,3180.8,3180.5,0.7936]
["bitfinex","ETHUSD",1731784538614,3.14379,3180.9,3180.5,0.7936]
["bitfinex","ETHUSD",1731784540765,0.4571,3181.3,3180.5,0.7936]
["bitfinex","ETHUSD",1731784540766,3.14386,3180.8,3180.5,0.7936]
["bitfinex","ETHUSD",1731784540951,3.14406,3180.6,3180.2,0.3120622]
["bitfinex","ETHUSD",1731784541269,3.14406,3180.6,3179.5,0.8242]
["bitfinex","ETHUSD",1731784541270,3.14465,3180.0,3179.5,0.8242]
["bitfinex","ETHUSD",1731784541569,3.14526,3179.4,3179.2,0.8242]
["bitfinex","ETHUSD",1731784543025,3.14534,3179.3,3179.2,0.8242]
["bitfinex","ETHUSD",1731784543519,3.14485,3179.8,3179.2,0.8242]
["bitfinex","ETHUSD",1731784543720,3.14472,3180.0,3179.5,0.8242]
["bitfinex","ETHUSD",1731784543960,3.14485,3179.8,3179.5,0.8242]
["bitfinex","ETHUSD",1731784544167,3.14435,3180.3,3179.5,0.8242]
["bitfinex","ETHUSD",1731784544392,3.14493,3179.8,3179.5,0.8242]
["bitfinex","ETHUSD",1731784544917,3.14448,3180.2,3179.6,3.145]
["bitfinex","ETHUSD",1731784545058,3.60138,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1731784545258,3.14376,3180.9,3179.6,0.06289282]
["bitfinex","ETHUSD",1731784545259,3.14438,3180.3,3179.8,0.32078328]
["bitfinex","ETHUSD",1731784545506,3.14447,3180.2,3179.6,5.91261086]
["bitfinex","ETHUSD",1731784545801,3.14436,3180.3,3179.7,6.96913]
["bitfinex","ETHUSD",1731784545958,0.4571,3180.7,3179.7,3.8242]
["bitfinex","ETHUSD",1731784546157,3.14427,3180.4,3179.7,3.8870916]
["bitfinex","ETHUSD",1731784546400,3.14427,3180.4,3179.8,3.14482]
["bitfinex","ETHUSD",1731784546599,3.14436,3180.3,3179.7,4.5654546]
["bitfinex","ETHUSD",1731784546899,3.14427,3180.4,3179.8,3.0]
["bitfinex","ETHUSD",1731784547412,3.14427,3180.4,3180.0,0.8242]
["bitfinex","ETHUSD",1731784547563,3.14427,3180.4,3180.0,1.521103]
["bitfinex","ETHUSD",1731784547760,3.14408,3180.6,3180.0,4.22578104]
["bitfinex","ETHUSD",1731784547980,3.14389,3180.8,3180.1,0.06288573]
["bitfinex","ETHUSD",1731784548159,3.14389,3180.8,3180.2,0.8242]
["bitfinex","ETHUSD",1731784549195,3.14396,3180.7,3180.2,0.8242]
["bitfinex","ETHUSD",1731784549598,3.14376,3180.9,3180.2,3.96862]
["bitfinex","ETHUSD",1731784549780,3.14376,3180.9,3180.2,5.0201041]
["bitfinex","ETHUSD",1731784550616,3.14357,3181.1,3180.4,3.14419]
["bitfinex","ETHUSD",1731784550804,3.14339,3181.3,3180.5,0.06287721]
["bitfinex","ETHUSD",1731784551009,3.14339,3181.3,3180.6,3.14405]
["bitfinex","ETHUSD",1731784551010,3.14347,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1731784551175,3.1439,3180.8,3180.4,0.8242]
["bitfinex","ETHUSD",1731784551511,3.14327,3181.4,3180.4,0.8242]
["bitfinex","ETHUSD",1731784551512,0.4571,3181.1,3180.4,0.8242]
["bitfinex","ETHUSD",1731784551810,3.14383,3180.9,3180.4,0.8242]
["bitfinex","ETHUSD",1731784552025,3.14369,3181.0,3180.4,0.8242]
["bitfinex","ETHUSD",1731784552227,3.14348,3181.2,3180.5,3.0]
["bitfinex","ETHUSD",1731784552441,3.14367,3181.0,3180.4,4.32621241]
["bitfinex","ETHUSD",1731784552598,3.14348,3181.2,3180.5,3.14413]
["bitfinex","ETHUSD",1731784552985,3.14364,3181.1,3180.5,3.14413]
["bitfinex","ETHUSD",1731784553185,3.14364,3181.1,3180.5,4.47606005]
["bitfinex","ETHUSD",1731784553726,3.14348,3181.2,3180.5,1.33193005]
["bitfinex","ETHUSD",1731784554021,3.14366,3181.0,3180.5,4.33193005]
["bitfinex","ETHUSD",1731784555619,3.14357,3181.1,3180.5,4.33193005]
["bitfinex","ETHUSD",1731784555823,3.14357,3181.1,3180.5,7.47607005]
["bitfinex","ETHUSD",1731784556005,3.14357,3181.1,3180.6,0.88022825]
["bitfinex","ETHUSD",1731784557103,3.14367,3181.0,3180.8,0.62714069]
["bitfinex","ETHUSD",1731784557445,3.14376,3180.9,3180.8,0.62714069]
["bitfinex","ETHUSD",1731784559331,3.14357,3181.1,3180.4,0.8242]
["bitfinex","ETHUSD",1731784559545,3.14451,3180.2,3179.9,1.12708015]
["bitfinex","ETHUSD",1731784559729,3.14455,3180.1,3179.9,1.12708015]
["bitfinex","ETHUSD",1731784559928,3.14455,3180.1,3179.9,0.8151]
["bitfinex","ETHUSD",1731784560866,3.14461,3180.1,3179.9,0.8151]
["bitfinex","ETHUSD",1731784562436,6.28884,3180.3,3179.9,0.8151]
["bitfinex","ETHUSD",1731784562864,3.14447,3180.2,3179.9,0.8151]
["bitfinex","ETHUSD",1731784563066,3.14465,3180.0,3179.6,0.8151]
["bitfinex","ETHUSD",1731784563271,3.14465,3180.0,3179.6,1.57260121]
["bitfinex","ETHUSD",1731784563481,3.1448,3179.9,3179.6,1.57260121]
["bitfinex","ETHUSD",1731784563667,3.14465,3180.0,3179.6,1.57260121]
["bitfinex","ETHUSD",1731784563849,3.14465,3180.0,3179.6,0.8151]
["bitfinex","ETHUSD",1731784564051,3.14475,3179.9,3179.6,0.8151]
["bitfinex","ETHUSD",1731784564268,3.14485,3179.8,3179.6,0.8151]
["bitfinex","ETHUSD",1731784565181,3.14495,3179.7,3179.6,0.8151]
["bitfinex","ETHUSD",1731784565336,3.14495,3179.7,3179.2,0.8151]
["bitfinex","ETHUSD",1731784565685,3.14485,3179.8,3179.3,0.38151]
["bitfinex","ETHUSD",1731784565686,3.14507,3179.6,3179.3,0.38151]
["bitfinex","ETHUSD",1731784566049,3.60126,3180.5,3179.3,0.38151]
["bitfinex","ETHUSD",1731784566250,3.14471,3180.0,3179.4,0.06289567]
["bitfinex","ETHUSD",1731784566468,3.14491,3179.8,3179.5,0.34444057]
["bitfinex","ETHUSD",1731784566634,3.14491,3179.8,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784566635,3.14496,3179.7,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784567456,3.14478,3179.9,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784567692,3.14467,3180.0,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784568053,3.14495,3179.7,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784568262,3.14495,3179.7,3179.4,0.80640248]
["bitfinex","ETHUSD",1731784568495,3.14507,3179.6,3179.4,0.80640248]
["bitfinex","ETHUSD",1731784569370,3.14507,3179.6,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784570245,3.14514,3179.5,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784571142,3.14507,3179.6,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784571382,3.14514,3179.5,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784572491,3.60224,3179.5,3179.4,0.62431044]
["bitfinex","ETHUSD",1731784574589,3.14554,3179.1,3179.0,0.8151]
["bitfinex","ETHUSD",1731784574946,0.4571,3179.5,3178.6,0.8151]
["bitfinex","ETHUSD",1731784575152,3.1459,3178.8,3178.6,0.8151]
["bitfinex","ETHUSD",1731784575394,3.14565,3179.0,3178.6,0.8151]
["bitfinex","ETHUSD",1731784575547,3.14594,3178.7,3178.6,0.8151]
["bitfinex","ETHUSD",1731784576503,3.14594,3178.7,3178.6,1.4560176]
["bitfinex","ETHUSD",1731784576701,3.14626,3178.4,3178.3,0.8151]
["bitfinex","ETHUSD",1731784576846,3.14626,3178.4,3178.0,0.8151]
["bitfinex","ETHUSD",1731784577049,3.14653,3178.1,3178.0,1.84443768]
["bitfinex","ETHUSD",1731784577251,0.4571,3179.0,3178.0,1.84443768]
["bitfinex","ETHUSD",1731784577252,0.4571,3179.0,3178.0,0.8151]
["bitfinex","ETHUSD",1731784577483,3.14653,3178.1,3178.0,0.8151]
["bitfinex","ETHUSD",1731784577663,3.14645,3178.2,3178.0,0.6199771]
["bitfinex","ETHUSD",1731784577859,3.14636,3178.3,3178.0,0.6199771]
["bitfinex","ETHUSD",1731784578106,3.14597,3178.7,3178.0,0.6199771]
["bitfinex","ETHUSD",1731784578339,0.4571,3178.8,3178.0,0.6199771]
["bitfinex","ETHUSD",1731784578340,3.14603,3178.6,3178.1,1.15216371]
["bitfinex","ETHUSD",1731784578700,3.14594,3178.7,3178.1,1.15216371]
["bitfinex","ETHUSD",1731784578896,0.4571,3179.1,3178.1,1.15216371]
["bitfinex","ETHUSD",1731784578897,3.14604,3178.6,3178.1,1.15216371]
["bitfinex","ETHUSD",1731784579193,3.14584,3178.8,3178.1,1.15216371]
["bitfinex","ETHUSD",1731784579554,3.14574,3178.9,3178.2,3.17721408]
["bitfinex","ETHUSD",1731784579694,3.14554,3179.2,3178.5,3.14612]
["bitfinex","ETHUSD",1731784579895,3.14526,3179.4,3178.7,3.32459759]
["bitfinex","ETHUSD",1731784580099,0.4571,3179.8,3179.0,3.14555]
["bitfinex","ETHUSD",1731784580100,3.145,3179.7,3179.0,3.14555]
["bitfinex","ETHUSD",1731784580411,3.14515,3179.5,3179.1,0.06290287]
["bitfinex","ETHUSD",1731784580922,3.14496,3179.7,3179.1,3.0]
["bitfinex","ETHUSD",1731784581138,3.14505,3179.6,3179.2,1.3522582]
["bitfinex","ETHUSD",1731784581469,3.14508,3179.6,3179.2,1.3522582]
["bitfinex","ETHUSD",1731784582343,3.14531,3179.4,3179.2,1.3522582]
["bitfinex","ETHUSD",1731784582532,3.14531,3179.4,3179.2,0.7755]
["bitfinex","ETHUSD",1731784582932,3.14564,3179.0,3178.9,0.7755]
["bitfinex","ETHUSD",1731784583174,3.14594,3178.7,3178.6,0.63249781]
["bitfinex","ETHUSD",1731784583475,3.14573,3179.0,3178.6,0.63249781]
["bitfinex","ETHUSD",1731784583659,3.1459,3178.8,3178.6,0.63249781]
["bitfinex","ETHUSD",1731784583834,3.14594,3178.7,3178.6,0.63249781]
["bitfinex","ETHUSD",1731784584035,3.14588,3178.8,3178.6,0.63249781]
["bitfinex","ETHUSD",1731784585284,3.14588,3178.8,3178.7,0.23416944]
["bitfinex","ETHUSD",1731784586176,3.14594,3178.7,3178.6,0.63249781]
["bitfinex","ETHUSD",1731784586335,3.14594,3178.7,3178.6,0.86676167]
["bitfinex","ETHUSD",1731784586733,3.14549,3179.2,3178.6,0.63249781]
["bitfinex","ETHUSD",1731784586979,3.14594,3178.7,3178.6,0.63249781]
["bitfinex","ETHUSD",1731784589250,3.14626,3178.4,3178.0,1.0897]
["bitfinex","ETHUSD",1731784590690,3.14626,3178.4,3178.3,0.6360695]
["bitfinex","ETHUSD",1731784590893,0.4571,3179.1,3178.3,0.6360695]
["bitfinex","ETHUSD",1731784591071,3.1461,3178.6,3178.3,0.6360695]
["bitfinex","ETHUSD",1731784592460,6.29183,3178.8,3178.3,0.6360695]
["bitfinex","ETHUSD",1731784593193,3.14614,3178.5,3178.3,0.6360695]
["bitfinex","ETHUSD",1731784594157,3.14623,3178.4,3178.3,0.6360695]
["bitfinex","ETHUSD",1731784597515,3.14598,3178.7,3178.3,0.6360695]
["bitfinex","ETHUSD",1731784597793,3.60286,3178.9,3178.3,1.75487645]
["bitfinex","ETHUSD",1731784597794,3.14584,3178.8,3178.3,1.75487645]
["bitfinex","ETHUSD",1731784598348,3.14584,3178.8,3178.3,1.3912695]
["bitfinex","ETHUSD",1731784598349,3.14594,3178.7,3178.3,1.3912695]
["bitfinex","ETHUSD",1731784600061,3.14585,3178.8,3178.3,4.5375895]
["bitfinex","ETHUSD",1731784600261,3.60284,3178.9,3178.3,4.5375895]
["bitfinex","ETHUSD",1731784600614,3.60284,3178.9,3178.3,1.3912695]
["bitfinex","ETHUSD",1731784600772,3.14586,3178.8,3178.3,1.3912695]
["bitfinex","ETHUSD",1731784600975,3.14574,3178.9,3178.3,5.33738545]
["bitfinex","ETHUSD",1731784601180,0.4571,3179.2,3178.3,5.33738545]
["bitfinex","ETHUSD",1731784601376,3.14576,3178.9,3178.3,5.33738545]
["bitfinex","ETHUSD",1731784601579,3.14584,3178.8,3178.3,2.19110545]
["bitfinex","ETHUSD",1731784601813,3.14576,3178.9,3178.4,0.21911055]
["bitfinex","ETHUSD",1731784602315,3.14566,3179.0,3178.4,3.36532055]
["bitfinex","ETHUSD",1731784602494,3.14556,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1731784602663,3.14556,3179.1,3178.4,0.21911055]
["bitfinex","ETHUSD",1731784603013,3.14576,3178.9,3178.5,0.5410216]
["bitfinex","ETHUSD",1731784603368,3.14556,3179.1,3178.5,0.5410216]
["bitfinex","ETHUSD",1731784603564,3.14574,3178.9,3178.5,0.5410216]
["bitfinex","ETHUSD",1731784604915,3.14556,3179.1,3178.5,0.5410216]
["bitfinex","ETHUSD",1731784605421,3.14556,3179.1,3178.5,3.6871516]
["bitfinex","ETHUSD",1731784605573,3.14556,3179.1,3178.6,0.72204622]
["bitfinex","ETHUSD",1731784606226,3.14547,3179.2,3178.6,0.72204622]
["bitfinex","ETHUSD",1731784607437,3.14547,3179.2,3178.6,3.86805622]
["bitfinex","ETHUSD",1731784607603,3.14547,3179.2,3178.8,0.8123]
["bitfinex","ETHUSD",1731784608080,3.1452,3179.5,3178.9,3.14573]
["bitfinex","ETHUSD",1731784608287,3.14525,3179.4,3179.0,0.395803]
["bitfinex","ETHUSD",1731784608586,3.14525,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731784609296,3.14526,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731784610233,3.14534,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1731784610399,3.14553,3179.2,3178.8,1.1265]
["bitfinex","ETHUSD",1731784612980,3.14531,3179.4,3178.8,1.1265]
["bitfinex","ETHUSD",1731784613219,3.14531,3179.4,3178.8,1.91788974]
["bitfinex","ETHUSD",1731784613417,3.14515,3179.5,3178.8,1.98079889]
["bitfinex","ETHUSD",1731784613579,3.14515,3179.5,3178.9,3.14568]
["bitfinex","ETHUSD",1731784614005,3.14507,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1731784614209,3.14507,3179.6,3179.1,0.7579]
["bitfinex","ETHUSD",1731784614430,3.14507,3179.6,3179.1,3.90344]
["bitfinex","ETHUSD",1731784614784,3.14496,3179.7,3179.1,3.90344]
["bitfinex","ETHUSD",1731784614980,3.14512,3179.6,3179.1,0.7579]
["bitfinex","ETHUSD",1731784615689,3.14521,3179.5,3179.1,0.7579]
["bitfinex","ETHUSD",1731784616088,0.4571,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731784616295,3.14396,3180.7,3179.8,3.14484]
["bitfinex","ETHUSD",1731784616614,3.14396,3180.7,3180.1,0.8316]
["bitfinex","ETHUSD",1731784616820,3.14406,3180.6,3180.1,0.8316]
["bitfinex","ETHUSD",1731784618347,3.14396,3180.7,3180.1,0.8316]
["bitfinex","ETHUSD",1731784618496,3.14396,3180.7,3180.1,3.97614]
["bitfinex","ETHUSD",1731784618834,3.14396,3180.7,3180.1,0.8316]
["bitfinex","ETHUSD",1731784618980,3.14412,3180.6,3180.1,0.8316]
["bitfinex","ETHUSD",1731784619424,6.45389,3180.8,3180.1,4.673722]
["bitfinex","ETHUSD",1731784619730,3.14389,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1731784621933,3.14406,3180.6,3180.1,4.529222]
["bitfinex","ETHUSD",1731784622234,3.14398,3180.7,3180.2,0.7673842]
["bitfinex","ETHUSD",1731784622384,3.14389,3180.8,3180.2,0.7673842]
["bitfinex","ETHUSD",1731784623043,3.14389,3180.8,3180.2,3.9118142]
["bitfinex","ETHUSD",1731784623200,3.14389,3180.8,3180.3,3.14435]
["bitfinex","ETHUSD",1731784623402,3.14368,3181.0,3180.4,3.14419]
["bitfinex","ETHUSD",1731784623735,3.60067,3181.1,3180.4,3.14416]
["bitfinex","ETHUSD",1731784623904,3.60067,3181.1,3180.2,0.8302655]
["bitfinex","ETHUSD",1731784623905,3.14364,3181.1,3180.5,3.20694123]
["bitfinex","ETHUSD",1731784624232,3.1435,3181.2,3180.3,0.7603]
["bitfinex","ETHUSD",1731784624537,3.6004,3181.4,3180.5,3.14409]
["bitfinex","ETHUSD",1731784624838,3.1433,3181.4,3180.8,0.7603]
["bitfinex","ETHUSD",1731784625136,3.1433,3181.4,3180.8,3.90413]
["bitfinex","ETHUSD",1731784625354,3.14309,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1731784625639,3.538807,3181.9,3181.2,3.90368]
["bitfinex","ETHUSD",1731784625640,3.14281,3181.9,3181.2,3.90368]
["bitfinex","ETHUSD",1731784625787,3.14281,3181.9,3181.2,3.96654306]
["bitfinex","ETHUSD",1731784625992,3.14268,3182.0,3181.3,3.14332]
["bitfinex","ETHUSD",1731784626205,3.14278,3181.9,3181.3,3.14332]
["bitfinex","ETHUSD",1731784626422,0.674226,3182.0,3181.2,3.7603]
["bitfinex","ETHUSD",1731784626423,0.674226,3182.0,3181.2,3.82316355]
["bitfinex","ETHUSD",1731784626592,3.14298,3181.7,3181.2,0.7603]
["bitfinex","ETHUSD",1731784626790,3.1431,3181.6,3181.2,0.7603]
["bitfinex","ETHUSD",1731784627025,0.4571,3182.2,3181.2,0.7603]
["bitfinex","ETHUSD",1731784627205,3.14335,3181.4,3181.2,0.7603]
["bitfinex","ETHUSD",1731784627631,3.14335,3181.4,3180.7,0.7603]
["bitfinex","ETHUSD",1731784627791,3.14354,3181.2,3180.7,3.7603]
["bitfinex","ETHUSD",1731784628135,3.14354,3181.2,3180.7,0.7603]
["bitfinex","ETHUSD",1731784628645,3.14328,3181.4,3180.8,6.14382]
["bitfinex","ETHUSD",1731784628942,3.1431,3181.6,3181.0,3.14366]
["bitfinex","ETHUSD",1731784629149,3.14299,3181.7,3181.1,4.0320897]
["bitfinex","ETHUSD",1731784629287,3.14311,3181.6,3181.1,0.8257]
["bitfinex","ETHUSD",1731784629489,3.14317,3181.5,3181.1,0.8257]
["bitfinex","ETHUSD",1731784629997,3.14299,3181.7,3181.1,0.8257]
["bitfinex","ETHUSD",1731784630747,3.14308,3181.6,3181.1,0.8257]
["bitfinex","ETHUSD",1731784630929,3.14319,3181.5,3181.1,0.8257]
["bitfinex","ETHUSD",1731784631297,0.360009,3181.7,3180.8,0.8257]
["bitfinex","ETHUSD",1731784631298,3.14345,3181.3,3180.8,0.8257]
["bitfinex","ETHUSD",1731784631611,3.14352,3181.2,3180.8,0.8257]
["bitfinex","ETHUSD",1731784632808,3.14339,3181.3,3180.8,0.8257]
["bitfinex","ETHUSD",1731784633140,3.1432,3181.5,3180.8,0.8257]
["bitfinex","ETHUSD",1731784633141,3.14317,3181.5,3180.8,4.03242933]
["bitfinex","ETHUSD",1731784633473,3.14317,3181.5,3180.9,6.14376]
["bitfinex","ETHUSD",1731784633799,3.14327,3181.4,3180.8,0.88856933]
["bitfinex","ETHUSD",1731784634311,3.14317,3181.5,3180.8,0.8257]
["bitfinex","ETHUSD",1731784634626,3.14353,3181.2,3180.8,0.8257]
["bitfinex","ETHUSD",1731784634937,3.1434,3181.3,3180.8,0.8257]
["bitfinex","ETHUSD",1731784635143,3.14349,3181.2,3180.8,0.8257]
["bitfinex","ETHUSD",1731784635549,3.1434,3181.3,3180.8,0.8257]
["bitfinex","ETHUSD",1731784636907,3.14353,3181.2,3180.8,0.8257]
["bitfinex","ETHUSD",1731784637426,0.62868,3181.2,3180.8,0.8257]
["bitfinex","ETHUSD",1731784637631,0.62868,3181.2,3180.5,3.0]
["bitfinex","ETHUSD",1731784637632,3.14406,3180.6,3180.5,0.3142]
["bitfinex","ETHUSD",1731784637802,3.1443,3180.4,3180.2,0.8257]
["bitfinex","ETHUSD",1731784640268,3.14435,3180.3,3180.2,0.8257]
["bitfinex","ETHUSD",1731784640444,3.1443,3180.4,3180.2,0.8257]
["bitfinex","ETHUSD",1731784640653,3.14435,3180.3,3180.2,0.8257]
["bitfinex","ETHUSD",1731784643962,0.81718,3180.8,3180.2,0.8257]
["bitfinex","ETHUSD",1731784644171,3.14364,3181.1,3180.3,3.8206]
["bitfinex","ETHUSD",1731784644373,3.14373,3181.0,3180.4,0.8206]
["bitfinex","ETHUSD",1731784644678,3.14373,3181.0,3180.4,1.7875548]
["bitfinex","ETHUSD",1731784644856,0.4571,3181.3,3180.4,1.7875548]
["bitfinex","ETHUSD",1731784645068,3.14391,3180.8,3180.4,0.8206]
["bitfinex","ETHUSD",1731784645496,3.14391,3180.8,3180.2,6.45864]
["bitfinex","ETHUSD",1731784647205,3.14396,3180.7,3180.2,6.45864]
["bitfinex","ETHUSD",1731784647399,3.14396,3180.7,3180.1,3.3142]
["bitfinex","ETHUSD",1731784647557,3.14396,3180.7,3180.2,0.3142]
["bitfinex","ETHUSD",1731784647901,3.14445,3180.2,3179.8,0.3142]
["bitfinex","ETHUSD",1731784648109,3.14445,3180.2,3179.3,2.70467804]
["bitfinex","ETHUSD",1731784648110,3.14465,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1731784648419,3.14445,3180.2,3179.3,3.14527]
["bitfinex","ETHUSD",1731784648420,3.14477,3179.9,3179.3,3.8434454]
["bitfinex","ETHUSD",1731784649065,3.14449,3180.2,3179.3,0.6981054]
["bitfinex","ETHUSD",1731784649295,3.14461,3180.1,3179.4,3.14522]
["bitfinex","ETHUSD",1731784649611,3.14461,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731784650427,3.14461,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1731784650632,3.14461,3180.1,3179.5,3.0]
["bitfinex","ETHUSD",1731784650753,3.14461,3180.1,3179.5,6.14513]
["bitfinex","ETHUSD",1731784650962,3.14465,3180.0,3179.5,3.0]
["bitfinex","ETHUSD",1731784651573,3.14499,3179.7,3179.3,3.0]
["bitfinex","ETHUSD",1731784651790,3.14499,3179.7,3179.1,0.3142]
["bitfinex","ETHUSD",1731784651791,3.14505,3179.6,3179.1,3.3142]
["bitfinex","ETHUSD",1731784652304,3.14499,3179.7,3179.1,3.3142]
["bitfinex","ETHUSD",1731784652521,3.14503,3179.7,3179.1,0.3142]
["bitfinex","ETHUSD",1731784652664,3.14503,3179.7,3179.0,3.0]
["bitfinex","ETHUSD",1731784653015,3.14514,3179.5,3179.0,3.646985]
["bitfinex","ETHUSD",1731784653163,3.14475,3180.0,3179.2,3.0]
["bitfinex","ETHUSD",1731784653554,3.14475,3180.0,3179.4,3.0]
["bitfinex","ETHUSD",1731784653805,3.14493,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731784653978,3.14482,3179.9,3179.4,3.0]
["bitfinex","ETHUSD",1731784654176,3.14482,3179.9,3179.3,3.14533]
["bitfinex","ETHUSD",1731784654177,3.14487,3179.8,3179.2,3.0]
["bitfinex","ETHUSD",1731784654404,3.14487,3179.8,3179.3,0.614546]
["bitfinex","ETHUSD",1731784656273,3.14519,3179.5,3179.0,0.63720129]
["bitfinex","ETHUSD",1731784656472,3.14531,3179.4,3178.8,3.14582]
["bitfinex","ETHUSD",1731784656701,3.14531,3179.4,3178.8,3.775004]
["bitfinex","ETHUSD",1731784657104,3.1451,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1731784657664,3.14498,3179.7,3179.1,3.0]
["bitfinex","ETHUSD",1731784657913,3.14498,3179.7,3179.1,6.14553]
["bitfinex","ETHUSD",1731784658119,3.14498,3179.7,3179.0,0.06290435]
["bitfinex","ETHUSD",1731784658265,3.14498,3179.7,3179.1,3.0]
["bitfinex","ETHUSD",1731784659009,3.14612,3178.6,3178.0,3.14661]
["bitfinex","ETHUSD",1731784659219,3.14531,3179.4,3177.9,0.06292763]
["bitfinex","ETHUSD",1731784659522,3.14638,3178.3,3177.7,3.14689]
["bitfinex","ETHUSD",1731784659876,3.14652,3178.2,3177.5,5.85176804]
["bitfinex","ETHUSD",1731784660076,3.14623,3178.4,3177.6,3.7321268]
["bitfinex","ETHUSD",1731784660319,3.14646,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1731784660519,3.14646,3178.2,3177.7,3.0]
["bitfinex","ETHUSD",1731784661031,3.14655,3178.1,3177.5,0.6187304]
["bitfinex","ETHUSD",1731784661253,3.14655,3178.1,3177.6,3.0]
["bitfinex","ETHUSD",1731784661610,3.14666,3178.0,3177.5,0.67660304]
["bitfinex","ETHUSD",1731784661950,3.14666,3178.0,3177.4,3.0]
["bitfinex","ETHUSD",1731784662310,3.14675,3177.9,3177.2,3.14741]
["bitfinex","ETHUSD",1731784662651,3.14675,3177.9,3177.0,3.14761]
["bitfinex","ETHUSD",1731784662652,2.71395204,3178.9,3177.1,3.76084622]
["bitfinex","ETHUSD",1731784662855,3.14683,3177.8,3177.2,0.69084362]
["bitfinex","ETHUSD",1731784663057,3.14665,3178.0,3177.3,3.14724]
["bitfinex","ETHUSD",1731784663208,3.14665,3178.0,3177.1,0.61338622]
["bitfinex","ETHUSD",1731784663209,3.1468,3177.9,3177.1,0.61338622]
["bitfinex","ETHUSD",1731784663409,3.1466,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1731784663862,3.14656,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1731784664164,3.14656,3178.1,3177.5,3.0]
["bitfinex","ETHUSD",1731784664311,3.14665,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1731784664737,0.314633,3178.3,3177.3,3.0]
["bitfinex","ETHUSD",1731784664935,3.14608,3178.6,3177.3,3.14731]
["bitfinex","ETHUSD",1731784664936,3.14671,3178.0,3177.3,3.14731]
["bitfinex","ETHUSD",1731784665156,3.14671,3178.0,3177.4,3.0]
["bitfinex","ETHUSD",1731784665524,3.14671,3178.0,3177.2,3.0]
["bitfinex","ETHUSD",1731784665729,3.14671,3178.0,3177.1,0.61338622]
["bitfinex","ETHUSD",1731784665930,3.14671,3178.0,3177.2,0.36133862]
["bitfinex","ETHUSD",1731784666132,3.14646,3178.2,3177.2,3.36133862]
["bitfinex","ETHUSD",1731784666768,3.14663,3178.0,3177.2,3.36133862]
["bitfinex","ETHUSD",1731784667366,3.14641,3178.3,3177.2,3.36133862]
["bitfinex","ETHUSD",1731784667520,3.14666,3178.0,3177.2,3.36133862]
["bitfinex","ETHUSD",1731784669573,3.14681,3177.9,3177.2,3.36133862]
["bitfinex","ETHUSD",1731784670264,3.14654,3178.1,3177.2,3.36133862]
["bitfinex","ETHUSD",1731784670477,3.14663,3178.0,3177.2,3.36133862]
["bitfinex","ETHUSD",1731784670769,3.1469,3177.8,3177.2,3.36133862]
["bitfinex","ETHUSD",1731784671064,3.14693,3177.7,3177.2,0.36133862]
["bitfinex","ETHUSD",1731784671234,3.14693,3177.7,3177.1,0.61338622]
["bitfinex","ETHUSD",1731784671659,3.14684,3177.8,3177.1,0.61338622]
["bitfinex","ETHUSD",1731784672470,3.14693,3177.7,3177.1,0.61338622]
["bitfinex","ETHUSD",1731784672619,3.14693,3177.7,3177.1,1.28949584]
["bitfinex","ETHUSD",1731784673372,3.14675,3177.9,3177.2,0.8007]
["bitfinex","ETHUSD",1731784674123,3.14653,3178.1,3177.2,0.8007]
["bitfinex","ETHUSD",1731784674317,3.14683,3177.8,3177.2,0.8007]
["bitfinex","ETHUSD",1731784674514,3.14664,3178.0,3177.4,0.8007]
["bitfinex","ETHUSD",1731784674715,3.14673,3177.9,3177.4,0.8007]
["bitfinex","ETHUSD",1731784674917,3.14693,3177.7,3177.4,0.8007]
["bitfinex","ETHUSD",1731784676574,0.4571,3178.1,3177.4,0.8007]
["bitfinex","ETHUSD",1731784676788,3.14702,3177.7,3177.4,0.8007]
["bitfinex","ETHUSD",1731784677082,3.1471,3177.6,3177.4,0.8007]
["bitfinex","ETHUSD",1731784677384,3.14712,3177.5,3177.4,0.8007]
["bitfinex","ETHUSD",1731784677536,3.14702,3177.7,3177.4,0.8007]
["bitfinex","ETHUSD",1731784677739,3.14703,3177.6,3177.4,0.8007]
["bitfinex","ETHUSD",1731784678726,3.14712,3177.5,3177.4,0.8007]
["bitfinex","ETHUSD",1731784679368,3.14703,3177.6,3177.4,0.8007]
["bitfinex","ETHUSD",1731784681486,3.14685,3177.8,3177.4,0.8007]
["bitfinex","ETHUSD",1731784681636,3.92261703,3177.8,3177.4,0.8007]
["bitfinex","ETHUSD",1731784681845,3.14673,3177.9,3177.4,0.8007]
["bitfinex","ETHUSD",1731784682487,3.14665,3178.0,3177.4,0.8007]
["bitfinex","ETHUSD",1731784682488,3.14712,3177.5,3177.4,0.8007]
["bitfinex","ETHUSD",1731784683538,3.14723,3177.4,3177.1,0.7713]
["bitfinex","ETHUSD",1731784683786,3.14712,3177.5,3177.1,0.7713]
["bitfinex","ETHUSD",1731784683990,3.14735,3177.3,3177.1,0.7713]
["bitfinex","ETHUSD",1731784684184,3.14742,3177.2,3177.1,0.7713]
["bitfinex","ETHUSD",1731784684398,3.14735,3177.3,3176.5,0.7713]
["bitfinex","ETHUSD",1731784684399,3.14755,3177.1,3176.5,0.7713]
["bitfinex","ETHUSD",1731784684593,3.14735,3177.3,3176.5,0.7713]
["bitfinex","ETHUSD",1731784684829,3.14746,3177.2,3176.5,0.7713]
["bitfinex","ETHUSD",1731784685036,3.60397,3177.8,3176.5,0.7713]
["bitfinex","ETHUSD",1731784685037,0.4571,3178.2,3177.0,0.7713]
["bitfinex","ETHUSD",1731784685199,3.14718,3177.5,3177.0,0.7713]
["bitfinex","ETHUSD",1731784685385,3.14723,3177.4,3177.0,0.7713]
["bitfinex","ETHUSD",1731784685579,3.14718,3177.5,3177.0,0.7713]
["bitfinex","ETHUSD",1731784685827,0.00942915,3178.3,3176.4,0.7713]
["bitfinex","ETHUSD",1731784685828,0.79000986,3177.4,3176.4,0.7713]
["bitfinex","ETHUSD",1731784686130,0.4571,3177.6,3176.4,0.7713]
["bitfinex","ETHUSD",1731784686131,3.14761,3177.1,3176.4,0.7713]
["bitfinex","ETHUSD",1731784686340,3.14761,3177.1,3176.5,0.391957]
["bitfinex","ETHUSD",1731784686633,3.14761,3177.1,3176.6,0.7713]
["bitfinex","ETHUSD",1731784686989,3.14732,3177.3,3176.6,0.7713]
["bitfinex","ETHUSD",1731784687185,3.14742,3177.2,3176.7,0.62693459]
["bitfinex","ETHUSD",1731784688602,3.14753,3177.1,3176.7,0.62693459]
["bitfinex","ETHUSD",1731784688919,3.14745,3177.2,3176.7,0.62693459]
["bitfinex","ETHUSD",1731784689532,3.14732,3177.3,3176.7,0.62693459]
["bitfinex","ETHUSD",1731784689729,3.14752,3177.1,3176.7,0.62693459]
["bitfinex","ETHUSD",1731784689951,3.14732,3177.3,3176.7,0.80595375]
["bitfinex","ETHUSD",1731784690305,3.14752,3177.1,3176.7,0.80595375]
["bitfinex","ETHUSD",1731784690931,3.14625691,3177.1,3176.7,0.80595375]
["bitfinex","ETHUSD",1731784692949,3.14769,3177.0,3176.7,0.80595375]
["bitfinex","ETHUSD",1731784693252,3.14664,3178.0,3176.6,0.7713]
["bitfinex","ETHUSD",1731784693253,3.1479,3176.8,3176.6,0.7713]
["bitfinex","ETHUSD",1731784693605,3.1479,3176.8,3175.7,0.17210064]
["bitfinex","ETHUSD",1731784693606,3.14792,3176.7,3176.4,0.7713]
["bitfinex","ETHUSD",1731784693950,0.75901052,3176.8,3176.2,0.7713]
["bitfinex","ETHUSD",1731784693951,3.14831,3176.3,3176.2,0.7713]
["bitfinex","ETHUSD",1731784694150,3.14831,3176.3,3175.6,0.7713]
["bitfinex","ETHUSD",1731784694304,0.4571,3176.6,3175.6,0.7713]
["bitfinex","ETHUSD",1731784694305,3.14863,3176.0,3175.6,0.7713]
["bitfinex","ETHUSD",1731784694827,3.14884,3175.8,3175.6,0.7713]
["bitfinex","ETHUSD",1731784695070,3.14811,3176.5,3175.6,0.7713]
["bitfinex","ETHUSD",1731784695277,3.14899,3175.7,3175.3,0.7688]
["bitfinex","ETHUSD",1731784695589,3.14907,3175.6,3175.3,0.7688]
["bitfinex","ETHUSD",1731784695744,3.14907,3175.6,3175.5,0.61699342]
["bitfinex","ETHUSD",1731784696547,3.14899,3175.7,3175.5,0.61699342]
["bitfinex","ETHUSD",1731784696899,3.14881,3175.8,3175.5,0.61699342]
["bitfinex","ETHUSD",1731784697485,0.009274,3176.7,3175.5,0.61699342]
["bitfinex","ETHUSD",1731784697486,3.14854,3176.1,3175.6,0.7688]
["bitfinex","ETHUSD",1731784697663,3.14862,3176.0,3175.6,1.18414519]
["bitfinex","ETHUSD",1731784697869,3.14862,3176.0,3175.6,0.7688]
["bitfinex","ETHUSD",1731784698293,3.14873,3175.9,3175.6,0.7688]
["bitfinex","ETHUSD",1731784698451,3.14862,3176.0,3175.6,0.7688]
["bitfinex","ETHUSD",1731784700455,3.14841,3176.2,3175.6,0.7688]
["bitfinex","ETHUSD",1731784700659,3.14841,3176.2,3175.6,1.25137748]
["bitfinex","ETHUSD",1731784700862,3.14854,3176.1,3175.7,0.31272558]
["bitfinex","ETHUSD",1731784701040,3.14841,3176.2,3175.6,0.9386519]
["bitfinex","ETHUSD",1731784701288,3.14841,3176.2,3175.6,1.25137748]
["bitfinex","ETHUSD",1731784701455,3.14852,3176.1,3175.6,0.9386519]
["bitfinex","ETHUSD",1731784701654,3.14852,3176.1,3175.7,0.18683709]
["bitfinex","ETHUSD",1731784702189,3.14867,3176.0,3175.6,1.08152558]
["bitfinex","ETHUSD",1731784702375,3.14867,3176.0,3175.6,0.7688]
["bitfinex","ETHUSD",1731784702752,3.14867,3176.0,3175.7,0.3142]
["bitfinex","ETHUSD",1731784705692,3.14874,3175.9,3175.7,0.3142]
["bitfinex","ETHUSD",1731784706052,3.14874,3175.9,3175.6,0.7688]
["bitfinex","ETHUSD",1731784706255,3.14878,3175.9,3175.6,0.7688]
["bitfinex","ETHUSD",1731784706468,3.14857,3176.1,3175.6,0.7688]
["bitfinex","ETHUSD",1731784706649,0.4571,3176.8,3175.7,0.791]
["bitfinex","ETHUSD",1731784706882,3.14842,3176.2,3175.9,0.791]
["bitfinex","ETHUSD",1731784707272,3.14851,3176.1,3176.0,0.23439294]
["bitfinex","ETHUSD",1731784709601,3.9501774,3176.1,3176.0,0.23439294]
["bitfinex","ETHUSD",1731784709806,5.43196614,3176.1,3176.0,0.23439294]
["bitfinex","ETHUSD",1731784709959,3.14922,3175.4,3175.1,0.791]
["bitfinex","ETHUSD",1731784710156,3.14922,3175.4,3175.2,0.23454544]
["bitfinex","ETHUSD",1731784710404,3.60632,3175.4,3175.3,0.23454544]
["bitfinex","ETHUSD",1731784710606,3.60632,3175.4,3174.8,0.791]
["bitfinex","ETHUSD",1731784710792,3.14933,3175.3,3174.8,0.791]
["bitfinex","ETHUSD",1731784711100,3.14933,3175.3,3174.8,1.1719878]
["bitfinex","ETHUSD",1731784711403,3.14933,3175.3,3174.9,0.85017292]
["bitfinex","ETHUSD",1731784711603,3.14933,3175.3,3175.0,0.23452395]
["bitfinex","ETHUSD",1731784711896,3.14933,3175.3,3175.1,0.23452395]
["bitfinex","ETHUSD",1731784712109,3.14911,3175.5,3175.2,0.23452395]
["bitfinex","ETHUSD",1731784712319,3.14874,3175.9,3175.3,4.02552395]
["bitfinex","ETHUSD",1731784712458,3.14874,3175.9,3175.4,0.90754415]
["bitfinex","ETHUSD",1731784712653,3.14874,3175.9,3175.5,0.23452395]
["bitfinex","ETHUSD",1731784712903,3.14874,3175.9,3175.6,0.23452395]
["bitfinex","ETHUSD",1731784713194,3.14874,3175.9,3175.4,0.6730202]
["bitfinex","ETHUSD",1731784713195,3.14874,3175.9,3175.7,0.23452395]
["bitfinex","ETHUSD",1731784713382,3.14874,3175.9,3175.8,0.23452395]
["bitfinex","ETHUSD",1731784713587,3.14874,3175.9,3175.4,0.6730202]
["bitfinex","ETHUSD",1731784713588,3.14891,3175.7,3175.4,0.6730202]
["bitfinex","ETHUSD",1731784714026,3.14891,3175.7,3175.5,0.23460274]
["bitfinex","ETHUSD",1731784714518,3.14874,3175.9,3175.6,0.23460274]
["bitfinex","ETHUSD",1731784714727,3.14854,3176.1,3175.7,1.04870274]
["bitfinex","ETHUSD",1731784714878,3.96077199,3176.1,3175.8,0.23460274]
["bitfinex","ETHUSD",1731784715072,3.14854,3176.1,3175.9,0.23460274]
["bitfinex","ETHUSD",1731784715273,3.14833,3176.3,3176.0,0.23460274]
["bitfinex","ETHUSD",1731784715520,3.14833,3176.3,3176.1,0.23460274]
["bitfinex","ETHUSD",1731784715832,3.14833,3176.3,3175.7,3.8141]
["bitfinex","ETHUSD",1731784715833,3.14822,3176.4,3176.2,0.23460274]
["bitfinex","ETHUSD",1731784715976,3.14786,3176.8,3176.3,0.23460274]
["bitfinex","ETHUSD",1731784716176,0.77557045,3176.7,3176.4,0.60994082]
["bitfinex","ETHUSD",1731784716426,0.77557045,3176.7,3176.5,0.23460274]
["bitfinex","ETHUSD",1731784716571,0.77557045,3176.7,3176.6,0.23460274]
["bitfinex","ETHUSD",1731784717010,0.77759638,3176.7,3176.4,0.37533808]
["bitfinex","ETHUSD",1731784717206,3.14799,3176.7,3176.6,0.23470755]
["bitfinex","ETHUSD",1731784717388,0.77759638,3176.7,3176.6,0.23470755]
["bitfinex","ETHUSD",1731784717604,3.92551638,3176.7,3176.6,0.23476721]
["bitfinex","ETHUSD",1731784718481,0.77759638,3176.7,3176.6,0.23476721]
["bitfinex","ETHUSD",1731784719092,3.92551638,3176.7,3176.6,0.23476721]
["bitfinex","ETHUSD",1731784719436,3.14792,3176.7,3176.6,0.23476721]
["bitfinex","ETHUSD",1731784719651,3.933207,3176.7,3176.6,0.23476721]
["bitfinex","ETHUSD",1731784720500,3.933207,3176.7,3176.4,0.37533808]
["bitfinex","ETHUSD",1731784720741,3.933307,3176.6,3176.4,0.37533808]
["bitfinex","ETHUSD",1731784720918,0.785287,3176.5,3176.3,3.0]
["bitfinex","ETHUSD",1731784721123,3.933407,3176.5,3176.3,3.0]
["bitfinex","ETHUSD",1731784721439,3.14831,3176.3,3175.9,0.7536]
["bitfinex","ETHUSD",1731784721620,3.14853,3176.1,3175.9,0.7536]
["bitfinex","ETHUSD",1731784721789,3.14831,3176.3,3175.9,0.7536]
["bitfinex","ETHUSD",1731784721790,0.78221024,3176.0,3175.9,0.7536]
["bitfinex","ETHUSD",1731784721984,0.78221024,3176.0,3175.9,1.38991815]
["bitfinex","ETHUSD",1731784722500,0.78221024,3176.2,3175.9,1.38991815]
["bitfinex","ETHUSD",1731784722747,3.14831,3176.3,3175.9,0.7536]
["bitfinex","ETHUSD",1731784722951,3.1486,3176.1,3175.9,0.7536]
["bitfinex","ETHUSD",1731784723110,0.78221024,3176.0,3175.9,0.7536]
["bitfinex","ETHUSD",1731784723433,3.1486,3176.1,3175.9,0.7536]
["bitfinex","ETHUSD",1731784726011,3.14893,3175.7,3175.4,0.7536]
["bitfinex","ETHUSD",1731784726348,3.14899,3175.7,3175.4,0.7536]
["bitfinex","ETHUSD",1731784727446,3.14901,3175.6,3175.4,0.7536]
["bitfinex","ETHUSD",1731784729194,3.14911,3175.5,3175.2,0.7536]
["bitfinex","ETHUSD",1731784729394,3.14901,3175.6,3175.2,0.7536]
["bitfinex","ETHUSD",1731784729594,3.92097133,3175.5,3174.9,0.81658037]
["bitfinex","ETHUSD",1731784729820,3.14893,3175.7,3174.9,3.7536]
["bitfinex","ETHUSD",1731784730048,0.77180133,3175.6,3174.9,3.7536]
["bitfinex","ETHUSD",1731784730212,0.77180133,3175.6,3175.1,6.9031]
["bitfinex","ETHUSD",1731784730396,3.14853,3176.1,3175.4,3.7536]
["bitfinex","ETHUSD",1731784730599,3.14874,3175.9,3175.4,3.7536]
["bitfinex","ETHUSD",1731784730894,3.14853,3176.1,3175.4,4.7143668]
["bitfinex","ETHUSD",1731784730895,6.29711,3176.1,3175.4,4.7143668]
["bitfinex","ETHUSD",1731784731255,3.92042133,3176.0,3175.4,4.7143668]
["bitfinex","ETHUSD",1731784731398,3.14862,3176.0,3175.4,4.7143668]
["bitfinex","ETHUSD",1731784732317,0.75936991,3175.9,3175.4,4.7143668]
["bitfinex","ETHUSD",1731784732881,3.14862,3176.0,3175.4,4.7143668]
["bitfinex","ETHUSD",1731784733177,3.14862,3176.0,3175.5,1.05682848]
["bitfinex","ETHUSD",1731784734042,3.14872,3175.9,3175.4,0.7536]
["bitfinex","ETHUSD",1731784734245,3.14899,3175.7,3175.4,0.7536]
["bitfinex","ETHUSD",1731784734886,3.14911,3175.5,3175.0,0.7536]
["bitfinex","ETHUSD",1731784736489,3.14899,3175.7,3175.0,0.7536]
["bitfinex","ETHUSD",1731784736629,3.14921,3175.4,3175.0,0.7536]
["bitfinex","ETHUSD",1731784736833,3.14917,3175.5,3175.0,0.7536]
["bitfinex","ETHUSD",1731784737333,3.14923,3175.4,3175.0,0.7536]
["bitfinex","ETHUSD",1731784737542,3.14917,3175.5,3175.0,0.7536]
["bitfinex","ETHUSD",1731784738359,3.14917,3175.5,3175.0,1.23146403]
["bitfinex","ETHUSD",1731784739779,3.14892,3175.7,3175.0,1.23146403]
["bitfinex","ETHUSD",1731784739780,3.14892,3175.7,3175.1,0.06298229]
["bitfinex","ETHUSD",1731784739980,3.14901,3175.6,3175.0,1.23146403]
["bitfinex","ETHUSD",1731784740475,3.14874,3175.9,3175.2,0.7652]
["bitfinex","ETHUSD",1731784740681,0.77489396,3175.9,3175.3,3.0]
["bitfinex","ETHUSD",1731784740985,3.14875,3175.9,3175.2,1.45997421]
["bitfinex","ETHUSD",1731784741186,3.14881,3175.8,3175.2,1.45997421]
["bitfinex","ETHUSD",1731784741539,0.8075079,3175.8,3175.2,1.45997421]
["bitfinex","ETHUSD",1731784741744,0.8075079,3175.8,3175.2,0.7652]
["bitfinex","ETHUSD",1731784741983,3.9564479,3175.7,3175.2,0.7652]
["bitfinex","ETHUSD",1731784742283,3.14884,3175.8,3175.2,0.7652]
["bitfinex","ETHUSD",1731784742284,3.14902,3175.6,3175.2,0.7652]
["bitfinex","ETHUSD",1731784745672,3.14841,3176.2,3175.2,0.7652]
["bitfinex","ETHUSD",1731784745850,3.14905,3175.6,3175.2,0.7652]
["bitfinex","ETHUSD",1731784746862,3.14911,3175.5,3175.2,0.7652]
["bitfinex","ETHUSD",1731784747878,3.14903,3175.6,3175.2,1.40354273]
["bitfinex","ETHUSD",1731784748780,3.14907,3175.6,3175.2,0.7652]
["bitfinex","ETHUSD",1731784749088,3.14912,3175.5,3175.2,0.7652]
["bitfinex","ETHUSD",1731784749443,3.14926,3175.4,3175.2,0.7652]
["bitfinex","ETHUSD",1731784751336,3.14926,3175.4,3175.0,0.7652]
["bitfinex","ETHUSD",1731784754077,3.14936,3175.3,3175.0,0.7652]
["bitfinex","ETHUSD",1731784754881,3.1495,3175.1,3174.6,0.7652]
["bitfinex","ETHUSD",1731784755133,3.14967,3175.0,3174.6,0.7652]
["bitfinex","ETHUSD",1731784755257,3.14978,3174.9,3174.3,0.7652]
["bitfinex","ETHUSD",1731784755448,3.14978,3174.9,3174.3,1.1436078]
["bitfinex","ETHUSD",1731784755992,3.14982,3174.8,3174.3,1.1436078]
["bitfinex","ETHUSD",1731784757393,3.14992,3174.7,3174.3,1.1436078]
["bitfinex","ETHUSD",1731784758092,3.14992,3174.7,3174.3,0.7652]
["bitfinex","ETHUSD",1731784758746,3.14978,3174.9,3174.3,0.7652]
["bitfinex","ETHUSD",1731784758986,3.1494,3175.2,3174.3,0.7652]
["bitfinex","ETHUSD",1731784759201,3.14971,3174.9,3174.3,0.7652]
["bitfinex","ETHUSD",1731784759486,3.14971,3174.9,3174.4,0.06300366]
["bitfinex","ETHUSD",1731784759984,3.14982,3174.8,3174.3,0.7652]
["bitfinex","ETHUSD",1731784760587,3.14971,3174.9,3174.3,0.7652]
["bitfinex","ETHUSD",1731784760797,3.14986,3174.8,3174.3,1.22024507]
["bitfinex","ETHUSD",1731784760944,3.14986,3174.8,3174.3,0.7652]
["bitfinex","ETHUSD",1731784761648,3.14963,3175.0,3174.4,0.06299719]
["bitfinex","ETHUSD",1731784762076,0.4571,3175.3,3174.4,0.06299719]
["bitfinex","ETHUSD",1731784762077,3.14931,3175.3,3174.7,3.0]
["bitfinex","ETHUSD",1731784762395,3.14931,3175.3,3174.7,0.7895]
["bitfinex","ETHUSD",1731784763087,3.14958,3175.1,3174.7,0.7895]
["bitfinex","ETHUSD",1731784763276,3.14958,3175.1,3174.7,1.7853448]
["bitfinex","ETHUSD",1731784764090,3.14958,3175.1,3174.7,0.7895]
["bitfinex","ETHUSD",1731784765466,3.14931,3175.3,3174.8,3.0]
["bitfinex","ETHUSD",1731784765865,3.14948,3175.2,3174.6,6.14998]
["bitfinex","ETHUSD",1731784766063,7.87007673,3196.1,3174.5,3.3142]
["bitfinex","ETHUSD",1731784766064,3.14962,3175.0,3174.5,3.3142]
["bitfinex","ETHUSD",1731784767107,3.14957,3175.1,3174.5,3.3142]
["bitfinex","ETHUSD",1731784767248,3.14962,3175.0,3174.6,0.725386]
["bitfinex","ETHUSD",1731784767450,3.14948,3175.2,3174.6,0.725386]
["bitfinex","ETHUSD",1731784768001,0.4571,3175.6,3174.8,2.70467804]
["bitfinex","ETHUSD",1731784768293,3.14902,3175.6,3175.2,0.7895]
["bitfinex","ETHUSD",1731784768995,3.14912,3175.5,3175.2,0.7895]
["bitfinex","ETHUSD",1731784769701,3.14891,3175.7,3175.2,0.7895]
["bitfinex","ETHUSD",1731784769868,3.80740731,3175.6,3175.2,0.7895]
["bitfinex","ETHUSD",1731784770069,0.4571,3175.8,3175.2,1.514823]
["bitfinex","ETHUSD",1731784770070,0.65837731,3175.5,3175.2,1.514823]
["bitfinex","ETHUSD",1731784770255,3.14887,3175.8,3175.2,1.514823]
["bitfinex","ETHUSD",1731784770600,0.65837731,3175.7,3175.2,1.514823]
["bitfinex","ETHUSD",1731784770759,0.65837731,3175.7,3175.2,4.664223]
["bitfinex","ETHUSD",1731784770955,3.14875,3175.9,3175.3,0.06298238]
["bitfinex","ETHUSD",1731784771285,3.60562,3176.1,3175.2,4.664223]
["bitfinex","ETHUSD",1731784771286,3.80727731,3175.8,3175.2,4.664223]
["bitfinex","ETHUSD",1731784771490,3.1489,3175.8,3175.3,0.7664223]
["bitfinex","ETHUSD",1731784771872,3.1489,3175.8,3175.4,0.7895]
["bitfinex","ETHUSD",1731784772206,0.65528778,3175.8,3175.4,0.7895]
["bitfinex","ETHUSD",1731784772390,0.65528778,3176.0,3175.4,0.7895]
["bitfinex","ETHUSD",1731784772913,3.14878,3175.9,3175.4,0.7895]
["bitfinex","ETHUSD",1731784773074,3.60588,3175.9,3175.4,0.7895]
["bitfinex","ETHUSD",1731784773595,3.60567,3176.1,3175.4,3.93864]
["bitfinex","ETHUSD",1731784773800,3.14862,3176.0,3175.4,3.93864]
["bitfinex","ETHUSD",1731784774187,3.1488,3175.9,3175.4,0.7895]
["bitfinex","ETHUSD",1731784774493,3.14897,3175.7,3175.4,0.7895]
["bitfinex","ETHUSD",1731784775717,6.29755,3175.9,3175.4,0.7895]
["bitfinex","ETHUSD",1731784776007,3.14885,3175.8,3175.4,0.7895]
["bitfinex","ETHUSD",1731784777302,3.14891,3175.7,3175.4,0.7895]
["bitfinex","ETHUSD",1731784778976,3.14911,3175.5,3175.1,1.1172]
["bitfinex","ETHUSD",1731784779177,0.4571,3176.1,3174.8,0.3142]
["bitfinex","ETHUSD",1731784779178,3.1494,3175.2,3174.8,0.3142]
["bitfinex","ETHUSD",1731784779427,3.1494,3175.2,3174.6,3.95299]
["bitfinex","ETHUSD",1731784779709,0.4571,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731784779860,3.14905,3175.6,3174.8,3.1498]
["bitfinex","ETHUSD",1731784779861,3.60615,3175.6,3175.0,0.803]
["bitfinex","ETHUSD",1731784780061,3.14921,3175.4,3175.0,0.803]
["bitfinex","ETHUSD",1731784780812,3.1494,3175.2,3175.0,0.803]
["bitfinex","ETHUSD",1731784782580,3.14921,3175.4,3175.0,0.803]
["bitfinex","ETHUSD",1731784782979,3.14919,3175.5,3175.0,0.803]
["bitfinex","ETHUSD",1731784783179,3.14927,3175.4,3175.0,0.803]
["bitfinex","ETHUSD",1731784784897,3.14927,3175.4,3175.0,1.229778]
["bitfinex","ETHUSD",1731784785431,3.14922,3175.4,3175.0,1.229778]
["bitfinex","ETHUSD",1731784785575,3.14922,3175.4,3175.0,0.803]
["bitfinex","ETHUSD",1731784786399,3.14904,3175.6,3175.0,4.01557495]
["bitfinex","ETHUSD",1731784786606,3.14904,3175.6,3175.0,3.95259]
["bitfinex","ETHUSD",1731784787874,3.14883,3175.8,3175.2,3.95234]
["bitfinex","ETHUSD",1731784788073,3.14863,3176.0,3175.3,3.21222116]
["bitfinex","ETHUSD",1731784788315,3.14863,3176.0,3175.5,0.803]
["bitfinex","ETHUSD",1731784789801,3.14872,3175.9,3175.5,0.803]
["bitfinex","ETHUSD",1731784790006,3.14888,3175.8,3175.5,0.803]
["bitfinex","ETHUSD",1731784790387,3.14897,3175.7,3175.5,0.803]
["bitfinex","ETHUSD",1731784790920,3.14897,3175.7,3174.6,0.63421126]
["bitfinex","ETHUSD",1731784790921,3.14964,3175.0,3174.7,0.803]
["bitfinex","ETHUSD",1731784791430,3.14971,3174.9,3174.7,0.803]
["bitfinex","ETHUSD",1731784792410,3.14964,3175.0,3174.5,0.803]
["bitfinex","ETHUSD",1731784792616,3.14985,3174.8,3174.5,0.803]
["bitfinex","ETHUSD",1731784792789,3.14964,3175.0,3174.5,0.803]
["bitfinex","ETHUSD",1731784792790,3.14979,3174.9,3174.5,0.803]
["bitfinex","ETHUSD",1731784794513,3.14985,3174.8,3174.5,0.803]
["bitfinex","ETHUSD",1731784795712,3.14964,3175.0,3174.3,0.3142]
["bitfinex","ETHUSD",1731784795713,3.14951,3175.1,3174.8,0.7661]
["bitfinex","ETHUSD",1731784795925,3.14943,3175.2,3174.8,1.11947731]
["bitfinex","ETHUSD",1731784796075,0.4571,3175.6,3174.8,1.11947731]
["bitfinex","ETHUSD",1731784796076,3.14911,3175.5,3174.8,0.7661]
["bitfinex","ETHUSD",1731784796724,3.1497,3174.9,3174.8,0.7661]
["bitfinex","ETHUSD",1731784797825,3.1497,3174.9,3174.4,0.3142]
["bitfinex","ETHUSD",1731784800624,3.1497,3175.0,3174.4,0.3142]
["bitfinex","ETHUSD",1731784800792,3.14998,3174.7,3174.4,0.72223]
["bitfinex","ETHUSD",1731784801178,3.14982,3174.8,3174.4,0.72223]
["bitfinex","ETHUSD",1731784801831,3.15016,3174.5,3174.0,4.1442]
["bitfinex","ETHUSD",1731784802124,3.14955,3175.1,3174.4,0.83]
["bitfinex","ETHUSD",1731784802125,3.1498,3174.9,3174.4,0.83]
["bitfinex","ETHUSD",1731784802425,3.1498,3174.9,3174.5,0.398029]
["bitfinex","ETHUSD",1731784802633,3.14982,3174.8,3174.4,0.83]
["bitfinex","ETHUSD",1731784803420,3.14993,3174.7,3174.4,0.83]
["bitfinex","ETHUSD",1731784803833,3.14982,3174.8,3174.2,3.3142]
["bitfinex","ETHUSD",1731784804045,3.15001,3174.6,3174.3,0.6848878]
["bitfinex","ETHUSD",1731784804697,3.15001,3174.6,3174.2,3.3142]
["bitfinex","ETHUSD",1731784805043,3.15011,3174.5,3174.2,3.3142]
["bitfinex","ETHUSD",1731784805195,3.14997,3174.7,3174.2,3.3142]
["bitfinex","ETHUSD",1731784806093,3.60655,3175.2,3174.2,3.3142]
["bitfinex","ETHUSD",1731784806094,3.15006,3174.6,3174.2,3.3142]
["bitfinex","ETHUSD",1731784806298,3.15024,3174.4,3174.2,0.3142]
["bitfinex","ETHUSD",1731784807436,3.15006,3174.6,3174.2,0.3142]
["bitfinex","ETHUSD",1731784807881,3.1501,3174.5,3174.2,0.3142]
["bitfinex","ETHUSD",1731784809665,0.4571,3174.7,3174.2,0.55474182]
["bitfinex","ETHUSD",1731784809838,3.14964,3175.0,3174.2,0.55474182]
["bitfinex","ETHUSD",1731784809839,3.14977,3174.9,3174.3,3.53467804]
["bitfinex","ETHUSD",1731784810035,3.14984,3174.8,3174.3,3.53467804]
["bitfinex","ETHUSD",1731784810973,3.14971,3174.9,3174.3,6.68492804]
["bitfinex","ETHUSD",1731784811156,3.14991,3174.7,3174.3,4.86738794]
["bitfinex","ETHUSD",1731784811925,3.14991,3174.7,3174.3,2.1627099]
["bitfinex","ETHUSD",1731784812137,3.14991,3174.7,3174.3,5.1627099]
["bitfinex","ETHUSD",1731784813455,3.14991,3174.7,3174.3,2.1627099]
["bitfinex","ETHUSD",1731784813770,3.14991,3174.7,3174.3,0.83]
["bitfinex","ETHUSD",1731784814017,3.14981,3174.8,3174.3,3.83]
["bitfinex","ETHUSD",1731784814866,3.14981,3174.8,3174.0,6.80067781]
["bitfinex","ETHUSD",1731784814867,3.15041,3174.2,3174.0,1.77540977]
["bitfinex","ETHUSD",1731784815182,3.15041,3174.2,3174.0,1.46120977]
["bitfinex","ETHUSD",1731784815331,3.15014,3174.5,3174.0,1.46120977]
["bitfinex","ETHUSD",1731784815532,3.15011,3174.5,3174.2,0.83]
["bitfinex","ETHUSD",1731784815944,3.14992,3174.7,3174.2,0.83]
["bitfinex","ETHUSD",1731784816238,6.29992,3174.7,3174.2,0.83]
["bitfinex","ETHUSD",1731784816463,3.14992,3174.7,3174.2,0.83]
["bitfinex","ETHUSD",1731784816647,3.14974,3174.9,3174.2,4.71198778]
["bitfinex","ETHUSD",1731784816971,3.14981,3174.8,3174.2,4.71198778]
["bitfinex","ETHUSD",1731784817172,3.14974,3174.9,3174.3,3.15027]
["bitfinex","ETHUSD",1731784817694,0.4571,3175.0,3174.4,3.21316679]
["bitfinex","ETHUSD",1731784817837,3.14952,3175.1,3174.5,3.83]
["bitfinex","ETHUSD",1731784818036,3.14952,3175.1,3174.5,5.11981148]
["bitfinex","ETHUSD",1731784818336,3.14966,3175.0,3174.5,2.11981148]
["bitfinex","ETHUSD",1731784818932,0.4571,3175.3,3174.5,2.11981148]
["bitfinex","ETHUSD",1731784818933,3.14972,3174.9,3174.5,2.11981148]
["bitfinex","ETHUSD",1731784819143,3.14987,3174.8,3174.5,0.83]
["bitfinex","ETHUSD",1731784819841,5.329584,3174.9,3174.5,0.83]
["bitfinex","ETHUSD",1731784820082,8.479294,3174.9,3174.5,0.83]
["bitfinex","ETHUSD",1731784820507,3.14981,3174.8,3174.5,0.83]
["bitfinex","ETHUSD",1731784820968,5.329584,3174.9,3174.5,0.83]
["bitfinex","ETHUSD",1731784821175,3.14981,3174.8,3174.3,4.1454]
["bitfinex","ETHUSD",1731784821376,5.329584,3174.9,3174.3,8.41347578]
["bitfinex","ETHUSD",1731784823795,3.14988,3174.8,3174.3,5.26318578]
["bitfinex","ETHUSD",1731784824420,5.329584,3174.9,3174.4,3.15018]
["bitfinex","ETHUSD",1731784824702,5.329584,3174.9,3174.5,3.0]
["bitfinex","ETHUSD",1731784825861,5.329584,3174.9,3174.6,0.8151]
["bitfinex","ETHUSD",1731784826061,5.329584,3174.9,3174.6,0.87809286]
["bitfinex","ETHUSD",1731784826261,5.329584,3174.9,3174.6,0.8151]
["bitfinex","ETHUSD",1731784827063,3.1503,3174.3,3174.2,0.8151]
["bitfinex","ETHUSD",1731784827265,3.1503,3174.3,3173.9,0.8151]
["bitfinex","ETHUSD",1731784827266,3.15047,3174.2,3173.9,0.8151]
["bitfinex","ETHUSD",1731784827520,3.15027,3174.4,3173.9,0.8151]
["bitfinex","ETHUSD",1731784827679,8.936394,3174.9,3173.9,0.8151]
["bitfinex","ETHUSD",1731784827879,0.4571,3174.4,3173.7,0.8151]
["bitfinex","ETHUSD",1731784828215,3.15059,3174.1,3173.7,0.8151]
["bitfinex","ETHUSD",1731784828415,3.1506,3174.0,3173.7,0.8151]
["bitfinex","ETHUSD",1731784828767,0.4571,3174.4,3173.7,0.8151]
["bitfinex","ETHUSD",1731784829106,3.15027,3174.4,3173.7,6.67059804]
["bitfinex","ETHUSD",1731784829280,3.15011,3174.5,3174.0,0.8119]
["bitfinex","ETHUSD",1731784830878,3.15021,3174.4,3174.0,0.8119]
["bitfinex","ETHUSD",1731784831132,3.14993,3174.7,3174.0,0.8119]
["bitfinex","ETHUSD",1731784831278,3.14993,3174.7,3174.0,1.63779418]
["bitfinex","ETHUSD",1731784831279,3.15006,3174.6,3174.0,1.63779418]
["bitfinex","ETHUSD",1731784831621,5.786684,3174.9,3174.0,1.63779418]
["bitfinex","ETHUSD",1731784831622,3.14987,3174.8,3174.1,3.1504]
["bitfinex","ETHUSD",1731784831819,3.14987,3174.8,3174.2,0.874901]
["bitfinex","ETHUSD",1731784832025,3.15006,3174.6,3174.0,1.63779418]
["bitfinex","ETHUSD",1731784832392,0.04899087,3174.5,3174.0,4.78831418]
["bitfinex","ETHUSD",1731784832623,0.04899087,3174.5,3174.1,0.79389442]
["bitfinex","ETHUSD",1731784833680,0.04899087,3174.5,3174.2,0.8119]
["bitfinex","ETHUSD",1731784833914,3.14987,3174.8,3174.2,3.96229]
["bitfinex","ETHUSD",1731784834430,0.04897738,3174.7,3174.2,3.96229]
["bitfinex","ETHUSD",1731784834594,0.04897738,3174.7,3174.3,3.15025]
["bitfinex","ETHUSD",1731784834781,0.04897738,3174.7,3174.3,0.06299817]
["bitfinex","ETHUSD",1731784834983,3.14983,3174.8,3174.3,0.06299817]
["bitfinex","ETHUSD",1731784835286,0.04899009,3174.6,3174.3,3.15028]
["bitfinex","ETHUSD",1731784835495,0.04901419,3174.7,3174.3,3.21327743]
["bitfinex","ETHUSD",1731784835712,0.04897245,3174.5,3174.4,0.70251774]
["bitfinex","ETHUSD",1731784835912,5.329584,3174.9,3174.4,0.70251774]
["bitfinex","ETHUSD",1731784836081,0.04897245,3174.5,3174.4,1.51441774]
["bitfinex","ETHUSD",1731784836411,0.04897895,3174.5,3174.4,1.51441774]
["bitfinex","ETHUSD",1731784836601,5.329584,3174.9,3174.4,1.51441774]
["bitfinex","ETHUSD",1731784836800,5.329584,3174.9,3174.5,0.46646377]
["bitfinex","ETHUSD",1731784837401,5.329584,3174.9,3174.6,2.70467804]
["bitfinex","ETHUSD",1731784837596,5.329584,3174.9,3174.7,0.8119]
["bitfinex","ETHUSD",1731784838425,5.329584,3174.9,3174.7,3.96178]
["bitfinex","ETHUSD",1731784838584,5.329584,3174.9,3174.5,0.46646377]
["bitfinex","ETHUSD",1731784838923,5.329584,3174.9,3174.5,1.26286377]
["bitfinex","ETHUSD",1731784839601,5.329584,3174.9,3174.6,3.34653815]
["bitfinex","ETHUSD",1731784840930,5.329584,3174.9,3174.7,0.23563003]
["bitfinex","ETHUSD",1731784841145,5.329584,3174.9,3174.8,0.23563003]
["bitfinex","ETHUSD",1731784841490,5.329584,3174.9,3174.8,1.03203003]
["bitfinex","ETHUSD",1731784844137,5.329584,3174.9,3174.8,3.9462]
["bitfinex","ETHUSD",1731784844302,5.329584,3174.9,3174.8,5.16186236]
["bitfinex","ETHUSD",1731784844503,5.329584,3174.9,3174.8,8.16186236]
["bitfinex","ETHUSD",1731784846030,5.329584,3174.9,3174.8,8.47606236]
["bitfinex","ETHUSD",1731784848438,5.329584,3174.9,3174.8,9.566271]
["bitfinex","ETHUSD",1731784848610,5.329584,3174.9,3174.8,9.56586705]
["bitfinex","ETHUSD",1731784849631,5.329584,3174.9,3174.8,8.63771818]
["bitfinex","ETHUSD",1731784850340,5.329584,3174.9,3174.8,9.7271134]
["bitfinex","ETHUSD",1731784850507,5.329584,3174.9,3174.8,8.63771818]
["bitfinex","ETHUSD",1731784851553,4.36277261,3174.9,3174.8,9.72619264]
["bitfinex","ETHUSD",1731784851839,3.38667917,3174.9,3174.8,11.35857882]
["bitfinex","ETHUSD",1731784852137,3.0,3177.0,3174.8,11.35857882]
["bitfinex","ETHUSD",1731784852138,3.60454,3177.2,3175.9,0.7964]
["bitfinex","ETHUSD",1731784852431,0.04323951,3177.1,3176.7,3.1479]
["bitfinex","ETHUSD",1731784852635,0.04323951,3177.1,3176.8,3.69760043]
["bitfinex","ETHUSD",1731784852870,0.04323951,3177.1,3176.8,0.54980043]
["bitfinex","ETHUSD",1731784852996,0.04323951,3177.1,3176.9,0.23501043]
["bitfinex","ETHUSD",1731784853197,0.4571,3177.2,3177.0,0.23501043]
["bitfinex","ETHUSD",1731784853424,0.4571,3177.2,3176.8,2.70467804]
["bitfinex","ETHUSD",1731784853644,0.04165458,3177.1,3176.9,3.38223719]
["bitfinex","ETHUSD",1731784853798,0.04165458,3177.1,3177.0,3.38215719]
["bitfinex","ETHUSD",1731784854000,0.4571,3177.2,3177.0,3.38215719]
["bitfinex","ETHUSD",1731784854198,0.4571,3177.2,3177.0,3.14762]
["bitfinex","ETHUSD",1731784854448,0.04165458,3177.1,3176.8,5.85249804]
["bitfinex","ETHUSD",1731784854654,0.04165458,3177.1,3176.9,3.14772]
["bitfinex","ETHUSD",1731784854852,3.7671,3177.5,3177.1,3.14745]
["bitfinex","ETHUSD",1731784855149,0.4571,3177.5,3177.2,3.38173246]
["bitfinex","ETHUSD",1731784855294,0.04171708,3177.4,3177.2,3.14742]
["bitfinex","ETHUSD",1731784855941,0.04171708,3177.4,3177.3,3.38138389]
["bitfinex","ETHUSD",1731784856237,0.04171708,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1731784856446,0.4571,3177.8,3177.3,3.38116404]
["bitfinex","ETHUSD",1731784856603,0.04171708,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1731784856940,0.04171708,3177.4,3177.3,3.38116243]
["bitfinex","ETHUSD",1731784857238,0.81748,3177.8,3177.3,3.38116243]
["bitfinex","ETHUSD",1731784857239,0.81748,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1731784857445,0.04171708,3177.4,3177.3,3.14732]
["bitfinex","ETHUSD",1731784857624,0.4571,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1731784857801,0.04171708,3177.4,3177.3,6.14732]
["bitfinex","ETHUSD",1731784858015,6.45636,3178.3,3177.3,6.14732]
["bitfinex","ETHUSD",1731784858016,0.4571,3178.1,3177.6,3.14693]
["bitfinex","ETHUSD",1731784858535,0.04184206,3178.0,3177.6,3.14693]
["bitfinex","ETHUSD",1731784858733,0.4571,3178.1,3177.7,3.14692]
["bitfinex","ETHUSD",1731784858901,0.817444,3178.1,3177.5,3.14705]
["bitfinex","ETHUSD",1731784859106,0.04184206,3178.0,3177.5,3.14705]
["bitfinex","ETHUSD",1731784859406,0.04184206,3178.0,3177.6,3.14702]
["bitfinex","ETHUSD",1731784862404,0.04184206,3178.0,3177.7,3.14691]
["bitfinex","ETHUSD",1731784863722,0.04184206,3178.0,3176.4,0.8062]
["bitfinex","ETHUSD",1731784863723,0.4571,3177.7,3176.4,0.8062]
["bitfinex","ETHUSD",1731784864022,0.4571,3177.1,3176.5,0.23323948]
["bitfinex","ETHUSD",1731784864254,0.4571,3177.1,3176.6,0.23323948]
["bitfinex","ETHUSD",1731784864536,0.04207158,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1731784864678,0.04207158,3177.0,3176.5,3.38143257]
["bitfinex","ETHUSD",1731784864880,0.4571,3177.1,3176.6,0.23332257]
["bitfinex","ETHUSD",1731784865201,3.965114,3177.1,3176.7,0.23337538]
["bitfinex","ETHUSD",1731784865406,3.965114,3177.1,3176.6,3.0]
["bitfinex","ETHUSD",1731784865407,0.04199556,3177.0,3176.6,3.0]
["bitfinex","ETHUSD",1731784865723,0.04199556,3177.0,3176.7,0.23337527]
["bitfinex","ETHUSD",1731784865905,0.04199556,3177.0,3176.6,3.0]
["bitfinex","ETHUSD",1731784866090,3.14766,3177.0,3176.7,0.2333753]
["bitfinex","ETHUSD",1731784866297,0.04197472,3176.9,3176.5,3.0]
["bitfinex","ETHUSD",1731784866485,0.04197472,3176.9,3176.6,0.2334357]
["bitfinex","ETHUSD",1731784866693,0.04197472,3176.9,3176.5,3.0]
["bitfinex","ETHUSD",1731784866694,0.04197472,3176.9,3176.7,0.2334357]
["bitfinex","ETHUSD",1731784867029,0.4571,3177.1,3176.5,3.0]
["bitfinex","ETHUSD",1731784867225,0.04195388,3176.8,3176.5,3.0]
["bitfinex","ETHUSD",1731784867395,0.4571,3176.7,3176.2,3.14833]
["bitfinex","ETHUSD",1731784867735,0.4571,3176.7,3176.3,0.23351544]
["bitfinex","ETHUSD",1731784867908,0.4571,3176.7,3176.2,3.14833]
["bitfinex","ETHUSD",1731784867909,0.4571,3176.7,3176.4,0.23351544]
["bitfinex","ETHUSD",1731784868134,0.4571,3176.7,3175.9,3.95488]
["bitfinex","ETHUSD",1731784868135,0.817592,3176.7,3176.1,3.14848]
["bitfinex","ETHUSD",1731784868453,0.817592,3176.7,3176.2,3.38199899]
["bitfinex","ETHUSD",1731784868661,3.965522,3176.7,3176.3,0.23358899]
["bitfinex","ETHUSD",1731784868947,3.965562,3176.7,3176.4,0.23358899]
["bitfinex","ETHUSD",1731784869149,0.7113382,3176.6,3176.1,3.0]
["bitfinex","ETHUSD",1731784869304,0.4571,3176.7,3176.4,3.14812]
["bitfinex","ETHUSD",1731784869666,0.4571,3176.7,3176.5,0.23368134]
["bitfinex","ETHUSD",1731784869858,0.4571,3176.7,3176.6,0.23368134]
["bitfinex","ETHUSD",1731784870522,3.60502,3176.7,3176.1,3.0]
["bitfinex","ETHUSD",1731784870724,3.60502,3176.7,3176.6,0.23376978]
["bitfinex","ETHUSD",1731784870915,0.675274,3176.7,3176.5,3.1481]
["bitfinex","ETHUSD",1731784871145,0.55,3176.9,3176.5,3.1481]
["bitfinex","ETHUSD",1731784871448,0.55,3176.9,3176.6,0.23376978]
["bitfinex","ETHUSD",1731784871750,0.55,3176.9,3176.7,0.23376978]
["bitfinex","ETHUSD",1731784871956,0.4571,3177.0,3176.6,0.23376978]
["bitfinex","ETHUSD",1731784872107,0.4571,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1731784872313,0.4571,3177.4,3177.1,0.23376978]
["bitfinex","ETHUSD",1731784872557,0.4571,3177.4,3177.2,0.23376978]
["bitfinex","ETHUSD",1731784872710,0.4571,3177.4,3177.3,0.23376978]
["bitfinex","ETHUSD",1731784873226,0.4571,3177.4,3177.0,0.23376978]
["bitfinex","ETHUSD",1731784873548,0.4571,3177.4,3177.1,0.23376978]
["bitfinex","ETHUSD",1731784873723,0.4571,3177.4,3177.2,0.23376978]
["bitfinex","ETHUSD",1731784873925,0.4571,3177.4,3177.3,0.23376978]
["bitfinex","ETHUSD",1731784874251,0.4571,3177.4,3177.0,0.23376978]
["bitfinex","ETHUSD",1731784874405,0.4571,3177.4,3177.1,0.23376978]
["bitfinex","ETHUSD",1731784874719,3.14732,3177.3,3177.2,0.23376978]
["bitfinex","ETHUSD",1731784875451,3.14748,3177.2,3176.6,3.0]
["bitfinex","ETHUSD",1731784875662,3.60442,3177.3,3176.7,0.23428635]
["bitfinex","ETHUSD",1731784875813,3.60442,3177.3,3176.8,0.23428635]
["bitfinex","ETHUSD",1731784876153,3.60442,3177.3,3176.9,0.23428635]
["bitfinex","ETHUSD",1731784876446,0.4571,3177.3,3177.0,0.23428635]
["bitfinex","ETHUSD",1731784876655,0.4571,3177.3,3177.1,0.23428635]
["bitfinex","ETHUSD",1731784876947,0.4571,3177.3,3177.2,0.23428635]
["bitfinex","ETHUSD",1731784877311,3.60442,3177.3,3177.2,0.23428635]
["bitfinex","ETHUSD",1731784878703,4.27408657,3177.3,3177.2,0.23428635]
["bitfinex","ETHUSD",1731784879035,7.83351572,3177.3,3177.2,0.23428635]
["bitfinex","ETHUSD",1731784879237,7.83351572,3177.3,3175.8,3.14874]
["bitfinex","ETHUSD",1731784879238,3.14823,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1731784879462,3.14823,3176.4,3175.9,0.61049516]
["bitfinex","ETHUSD",1731784879758,3.14823,3176.4,3176.0,0.61049516]
["bitfinex","ETHUSD",1731784879759,3.14844,3176.2,3176.0,0.61049516]
["bitfinex","ETHUSD",1731784879921,3.14841,3176.2,3176.1,0.61049516]
["bitfinex","ETHUSD",1731784881745,3.60001,3176.2,3176.1,0.61049516]
["bitfinex","ETHUSD",1731784882212,3.64068029,3176.2,3176.1,0.61049516]
["bitfinex","ETHUSD",1731784883855,4.19068029,3176.2,3176.1,0.61049516]
["bitfinex","ETHUSD",1731784884406,1.04227029,3176.2,3176.1,0.61049516]
["bitfinex","ETHUSD",1731784884864,0.04067029,3176.2,3176.1,0.61049516]
["bitfinex","ETHUSD",1731784885167,0.4516,3176.4,3176.1,0.61049516]
["bitfinex","ETHUSD",1731784885168,3.14831,3176.3,3176.1,0.61049516]
["bitfinex","ETHUSD",1731784885457,3.14831,3176.3,3176.2,0.61049516]
["bitfinex","ETHUSD",1731784886227,3.18779574,3176.3,3176.2,0.61049516]
["bitfinex","ETHUSD",1731784886426,3.18779574,3176.3,3176.2,0.23480583]
["bitfinex","ETHUSD",1731784887056,3.18779574,3176.3,3176.2,0.61049516]
["bitfinex","ETHUSD",1731784887581,3.18779574,3176.3,3176.2,0.23480583]
["bitfinex","ETHUSD",1731784887873,0.03948574,3176.3,3176.2,0.61049516]
["bitfinex","ETHUSD",1731784888231,3.14809,3176.6,3176.2,0.61049516]
["bitfinex","ETHUSD",1731784888232,3.14821,3176.4,3176.2,0.61049516]
["bitfinex","ETHUSD",1731784888456,3.14821,3176.4,3176.3,0.61049516]
["bitfinex","ETHUSD",1731784888660,3.14821,3176.4,3176.3,0.23480583]
["bitfinex","ETHUSD",1731784891861,0.55,3176.5,3176.3,0.23480583]
["bitfinex","ETHUSD",1731784892096,0.55,3176.5,3175.9,0.752]
["bitfinex","ETHUSD",1731784892296,3.69818,3176.5,3175.9,0.752]
["bitfinex","ETHUSD",1731784892600,3.69818,3176.5,3176.0,0.23488283]
["bitfinex","ETHUSD",1731784892807,3.69818,3176.5,3176.1,0.23488283]
["bitfinex","ETHUSD",1731784893096,3.69818,3176.5,3176.2,0.23488283]
["bitfinex","ETHUSD",1731784893322,3.69818,3176.5,3176.3,0.23488283]
["bitfinex","ETHUSD",1731784893603,3.69818,3176.5,3176.4,0.23488283]
["bitfinex","ETHUSD",1731784893604,0.55,3176.5,3176.4,0.23488283]
["bitfinex","ETHUSD",1731784893761,3.69811,3176.5,3176.4,0.23488283]
["bitfinex","ETHUSD",1731784893957,0.4516,3176.7,3176.4,0.23488283]
["bitfinex","ETHUSD",1731784894158,0.4516,3176.7,3176.0,3.14857]
["bitfinex","ETHUSD",1731784894159,3.5994,3176.9,3176.5,0.23488283]
["bitfinex","ETHUSD",1731784894371,3.5994,3176.9,3176.6,0.23488283]
["bitfinex","ETHUSD",1731784894372,0.4516,3176.9,3176.6,0.23488283]
["bitfinex","ETHUSD",1731784894585,3.14753,3177.1,3176.7,0.23488283]
["bitfinex","ETHUSD",1731784894815,3.14753,3177.1,3176.8,0.23488283]
["bitfinex","ETHUSD",1731784895121,3.14753,3177.1,3176.9,0.23488283]
["bitfinex","ETHUSD",1731784895407,3.14753,3177.1,3177.0,0.23488283]
["bitfinex","ETHUSD",1731784895815,0.55,3177.1,3177.0,0.23488283]
["bitfinex","ETHUSD",1731784896770,3.14734,3177.3,3177.0,0.23488283]
["bitfinex","ETHUSD",1731784897111,3.14734,3177.3,3177.1,0.23488283]
["bitfinex","ETHUSD",1731784897312,3.14734,3177.3,3177.2,0.23488283]
["bitfinex","ETHUSD",1731784897916,4.823548,3177.3,3177.2,0.23488283]
["bitfinex","ETHUSD",1731784900193,0.55,3177.2,3176.6,0.23488283]
["bitfinex","ETHUSD",1731784900500,0.55,3177.0,3176.7,0.23506012]
["bitfinex","ETHUSD",1731784900706,0.55,3177.0,3176.8,0.23506012]
["bitfinex","ETHUSD",1731784900882,0.55,3177.0,3176.9,0.23506012]
["bitfinex","ETHUSD",1731784901372,0.5872179,3177.0,3176.9,0.23506012]
["bitfinex","ETHUSD",1731784901907,0.5872179,3177.0,3176.5,6.1481]
["bitfinex","ETHUSD",1731784902111,0.5872179,3177.0,3176.6,0.95819088]
["bitfinex","ETHUSD",1731784902323,3.1848379,3177.0,3176.6,0.95819088]
["bitfinex","ETHUSD",1731784902606,3.1848379,3177.0,3176.7,0.2350459]
["bitfinex","ETHUSD",1731784902911,3.1848379,3177.0,3176.8,0.2350459]
["bitfinex","ETHUSD",1731784903121,3.1848379,3177.0,3176.9,0.2350459]
["bitfinex","ETHUSD",1731784903904,0.0372179,3177.0,3176.9,0.2350459]
["bitfinex","ETHUSD",1731784904409,3.14754,3177.1,3176.9,0.2350459]
["bitfinex","ETHUSD",1731784904621,0.0372179,3177.0,3176.4,0.752]
["bitfinex","ETHUSD",1731784904801,0.0372179,3177.0,3175.1,5.93931783]
["bitfinex","ETHUSD",1731784904802,0.4516,3176.4,3175.6,0.7984]
["bitfinex","ETHUSD",1731784905008,3.14879,3175.9,3175.6,0.7984]
["bitfinex","ETHUSD",1731784905326,0.03694928,3175.8,3175.3,0.7718]
["bitfinex","ETHUSD",1731784905632,0.03694928,3175.8,3175.4,0.39212]
["bitfinex","ETHUSD",1731784906490,0.03694928,3175.8,3175.4,3.39212]
["bitfinex","ETHUSD",1731784906892,0.03694928,3175.8,3175.4,3.54132]
["bitfinex","ETHUSD",1731784907317,3.14869,3176.0,3175.4,3.54132]
["bitfinex","ETHUSD",1731784907514,0.03686975,3175.7,3175.5,0.431312]
["bitfinex","ETHUSD",1731784907720,3.14874,3175.9,3175.5,0.431312]
["bitfinex","ETHUSD",1731784908012,3.14874,3175.9,3175.4,3.39212]
["bitfinex","ETHUSD",1731784908222,0.03677434,3175.8,3175.4,3.39212]
["bitfinex","ETHUSD",1731784908720,3.18558434,3175.8,3175.4,0.39212]
["bitfinex","ETHUSD",1731784908915,3.14893,3175.7,3175.4,0.39212]
["bitfinex","ETHUSD",1731784909221,0.03673263,3175.6,3175.4,0.39212]
["bitfinex","ETHUSD",1731784909561,3.18574263,3175.6,3175.4,0.39212]
["bitfinex","ETHUSD",1731784909702,3.18574263,3175.6,3175.3,0.7718]
["bitfinex","ETHUSD",1731784910104,3.18574263,3175.6,3174.4,3.1601]
["bitfinex","ETHUSD",1731784910105,3.1493,3175.3,3174.4,3.1501]
["bitfinex","ETHUSD",1731784910324,3.1493,3175.3,3174.5,3.92189]
["bitfinex","ETHUSD",1731784910325,3.14958,3175.1,3174.5,3.92189]
["bitfinex","ETHUSD",1731784910551,3.14958,3175.1,3174.6,0.392189]
["bitfinex","ETHUSD",1731784910819,3.18620551,3175.0,3174.6,0.392189]
["bitfinex","ETHUSD",1731784911025,3.18620551,3175.0,3174.5,0.7718]
["bitfinex","ETHUSD",1731784911592,3.14973,3174.9,3174.5,0.7718]
["bitfinex","ETHUSD",1731784911789,0.03655378,3174.8,3174.5,0.7718]
["bitfinex","ETHUSD",1731784911991,0.03655378,3174.8,3174.5,3.7718]
["bitfinex","ETHUSD",1731784912215,3.1496,3175.0,3174.6,0.6922]
["bitfinex","ETHUSD",1731784912416,3.18628464,3174.9,3174.5,3.7718]
["bitfinex","ETHUSD",1731784912586,3.18628464,3174.9,3174.5,0.7718]
["bitfinex","ETHUSD",1731784913503,0.03657464,3174.9,3174.6,3.0]
["bitfinex","ETHUSD",1731784913718,0.03657464,3174.9,3174.6,6.14999]
["bitfinex","ETHUSD",1731784913943,0.4516,3175.4,3174.7,0.692179]
["bitfinex","ETHUSD",1731784914247,3.14941,3175.2,3174.7,0.692179]
["bitfinex","ETHUSD",1731784914580,0.03650981,3175.1,3174.7,0.692179]
["bitfinex","ETHUSD",1731784915098,3.18601981,3175.1,3174.7,0.692179]
["bitfinex","ETHUSD",1731784915458,0.03650981,3175.1,3174.8,0.7718]
["bitfinex","ETHUSD",1731784915629,3.14883,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1731784915944,0.0365197,3175.7,3175.2,0.7718]
["bitfinex","ETHUSD",1731784916295,3.14887,3175.8,3175.2,0.7718]
["bitfinex","ETHUSD",1731784916498,0.03529437,3175.6,3175.2,3.92119]
["bitfinex","ETHUSD",1731784916729,0.03531523,3175.7,3175.3,0.692119]
["bitfinex","ETHUSD",1731784917000,3.14887,3175.8,3175.3,0.692119]
["bitfinex","ETHUSD",1731784917218,0.03531523,3175.7,3175.3,0.692119]
["bitfinex","ETHUSD",1731784917539,3.14887,3175.8,3175.3,0.692119]
["bitfinex","ETHUSD",1731784917845,3.60023,3176.0,3175.3,0.692119]
["bitfinex","ETHUSD",1731784917846,3.18423523,3175.7,3175.3,0.692119]
["bitfinex","ETHUSD",1731784919048,3.14916,3175.5,3175.3,0.692119]
["bitfinex","ETHUSD",1731784919201,0.03525265,3175.4,3175.2,0.7718]
["bitfinex","ETHUSD",1731784919398,3.14892,3175.7,3175.2,0.7718]
["bitfinex","ETHUSD",1731784919748,0.03529437,3175.6,3175.2,0.7718]
["bitfinex","ETHUSD",1731784921748,0.03529437,3175.6,3175.5,9.61398804]
["bitfinex","ETHUSD",1731784922038,3.14789,3176.8,3176.3,0.7602]
["bitfinex","ETHUSD",1731784922242,0.4516,3176.3,3175.5,0.7602]
["bitfinex","ETHUSD",1731784922423,3.14917,3175.5,3175.2,0.7602]
["bitfinex","ETHUSD",1731784922608,3.14941,3175.2,3174.9,0.7602]
["bitfinex","ETHUSD",1731784922812,0.03302294,3175.1,3174.9,0.7602]
["bitfinex","ETHUSD",1731784923042,3.14922,3175.4,3174.9,0.7602]
["bitfinex","ETHUSD",1731784923337,0.03305271,3175.3,3174.9,0.7602]
["bitfinex","ETHUSD",1731784923877,3.18236271,3175.3,3174.9,0.7602]
["bitfinex","ETHUSD",1731784925088,0.03305271,3175.3,3174.9,0.82318838]
["bitfinex","ETHUSD",1731784925383,0.03305271,3175.3,3174.9,0.7602]
["bitfinex","ETHUSD",1731784925542,3.14923,3175.4,3174.9,0.7602]
["bitfinex","ETHUSD",1731784925743,0.03300466,3175.2,3174.9,0.7602]
["bitfinex","ETHUSD",1731784926053,0.0329838,3175.1,3174.9,0.7602]
["bitfinex","ETHUSD",1731784926268,3.14923,3175.4,3174.9,1.766186]
["bitfinex","ETHUSD",1731784926441,0.03296293,3175.0,3174.9,4.766186]
["bitfinex","ETHUSD",1731784926755,3.14923,3175.4,3174.9,4.766186]
["bitfinex","ETHUSD",1731784927088,3.14947,3175.2,3174.9,1.766186]
["bitfinex","ETHUSD",1731784927237,0.03302552,3175.3,3174.9,3.7602]
["bitfinex","ETHUSD",1731784927444,3.14904,3175.6,3174.9,6.90982]
["bitfinex","ETHUSD",1731784927445,3.14911,3175.5,3174.9,6.90982]
["bitfinex","ETHUSD",1731784927643,0.03298332,3175.4,3174.9,6.90982]
["bitfinex","ETHUSD",1731784927839,0.03298332,3175.4,3175.1,3.1495]
["bitfinex","ETHUSD",1731784928186,0.03298332,3175.4,3174.9,6.90982]
["bitfinex","ETHUSD",1731784928187,3.14907,3175.6,3175.2,0.31495]
["bitfinex","ETHUSD",1731784928372,0.03296464,3175.3,3175.0,3.14957]
["bitfinex","ETHUSD",1731784928552,3.14911,3175.5,3174.9,3.7602]
["bitfinex","ETHUSD",1731784928784,0.03294378,3175.2,3174.9,3.7602]
["bitfinex","ETHUSD",1731784929077,3.14878,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1731784929286,3.14891,3175.7,3175.3,0.8225]
["bitfinex","ETHUSD",1731784930078,3.14878,3175.9,3175.3,6.9718]
["bitfinex","ETHUSD",1731784930290,3.14889,3175.8,3175.3,3.8225]
["bitfinex","ETHUSD",1731784930435,3.14889,3175.8,3175.4,0.38225]
["bitfinex","ETHUSD",1731784931355,0.03309482,3175.7,3175.4,0.38225]
["bitfinex","ETHUSD",1731784931540,3.18202482,3175.7,3175.3,0.8225]
["bitfinex","ETHUSD",1731784931742,6.29756,3175.9,3175.3,0.8225]
["bitfinex","ETHUSD",1731784932041,3.14878,3175.9,3175.3,0.8225]
["bitfinex","ETHUSD",1731784932250,0.03311568,3175.8,3175.3,0.8225]
["bitfinex","ETHUSD",1731784932484,0.03311568,3175.8,3175.4,0.397189]
["bitfinex","ETHUSD",1731784932485,3.18198568,3175.8,3175.4,0.397189]
["bitfinex","ETHUSD",1731784932660,0.03311568,3175.8,3175.4,0.397189]
["bitfinex","ETHUSD",1731784933056,3.18192568,3175.8,3175.4,0.397189]
["bitfinex","ETHUSD",1731784933494,0.03311568,3175.8,3175.4,0.397189]
["bitfinex","ETHUSD",1731784933643,0.03311568,3175.8,3175.5,3.14909]
["bitfinex","ETHUSD",1731784933844,3.14847,3176.2,3175.6,1.24010264]
["bitfinex","ETHUSD",1731784934103,0.03321955,3176.1,3175.6,1.24010264]
["bitfinex","ETHUSD",1731784934314,3.18177955,3176.1,3175.6,1.1771279]
["bitfinex","ETHUSD",1731784935253,3.14862,3176.0,3175.6,1.1771279]
["bitfinex","ETHUSD",1731784935449,0.03320611,3175.9,3175.6,1.1771279]
["bitfinex","ETHUSD",1731784937150,3.14882,3175.8,3175.6,1.1771279]
["bitfinex","ETHUSD",1731784937377,0.03320611,3175.9,3175.6,0.8225]
["bitfinex","ETHUSD",1731784937584,0.03316006,3175.7,3175.6,0.8225]
["bitfinex","ETHUSD",1731784937787,3.14862,3176.0,3175.6,0.8225]
["bitfinex","ETHUSD",1731784937966,0.03316006,3175.7,3175.6,0.8225]
["bitfinex","ETHUSD",1731784938189,3.14872,3175.9,3175.6,0.8225]
["bitfinex","ETHUSD",1731784938493,0.03318091,3175.8,3175.6,0.8225]
["bitfinex","ETHUSD",1731784940365,0.03318091,3175.8,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784941302,3.14862,3176.0,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784941504,0.03315571,3175.7,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784941705,3.14862,3176.0,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784941998,0.03315571,3175.7,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784942184,3.14862,3176.0,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784942359,0.03315788,3175.7,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784942550,3.14862,3176.0,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784942749,0.03315788,3175.7,3175.6,1.2444689]
["bitfinex","ETHUSD",1731784943000,3.14833,3176.3,3175.7,3.0]
["bitfinex","ETHUSD",1731784943305,3.14824,3176.4,3175.9,0.8182]
["bitfinex","ETHUSD",1731784943661,3.14809,3176.6,3175.9,3.96691]
["bitfinex","ETHUSD",1731784943857,3.148,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1731784944063,3.14813,3176.5,3176.0,3.0]
["bitfinex","ETHUSD",1731784944306,3.14813,3176.5,3175.9,3.8182]
["bitfinex","ETHUSD",1731784944611,3.14813,3176.5,3176.0,0.54192199]
["bitfinex","ETHUSD",1731784946507,0.03287475,3176.4,3176.0,0.54192199]
["bitfinex","ETHUSD",1731784946893,0.03287475,3176.4,3176.0,3.69049199]
["bitfinex","ETHUSD",1731784947237,0.03287475,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731784947406,3.14768,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1731784947607,0.0329182,3176.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731784947810,3.14768,3177.0,3176.3,3.5702789]
["bitfinex","ETHUSD",1731784947977,0.03291928,3176.4,3176.3,6.5702789]
["bitfinex","ETHUSD",1731784948184,0.45707547,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1731784948185,0.00547547,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1731784948382,3.14764,3177.0,3176.5,3.8182]
["bitfinex","ETHUSD",1731784948687,0.03308763,3176.9,3176.5,3.8182]
["bitfinex","ETHUSD",1731784948896,0.03308763,3176.9,3176.6,0.696639]
["bitfinex","ETHUSD",1731784950582,3.18087763,3176.9,3176.6,0.696639]
["bitfinex","ETHUSD",1731784950902,3.18087763,3176.9,3176.5,0.8182]
["bitfinex","ETHUSD",1731784951461,3.18087763,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1731784951462,3.14817,3176.5,3176.2,0.8182]
["bitfinex","ETHUSD",1731784951664,0.0330247,3176.4,3176.2,0.8182]
["bitfinex","ETHUSD",1731784952360,3.1812447,3176.4,3176.2,0.8182]
["bitfinex","ETHUSD",1731784952566,0.0330247,3176.4,3176.2,0.8182]
["bitfinex","ETHUSD",1731784952864,3.14795,3176.7,3176.2,0.8182]
["bitfinex","ETHUSD",1731784953109,3.1482,3176.5,3176.2,0.8182]
["bitfinex","ETHUSD",1731784953308,3.1482,3176.5,3175.9,0.62737373]
["bitfinex","ETHUSD",1731784953309,3.14831,3176.3,3175.9,0.62737373]
["bitfinex","ETHUSD",1731784953602,0.03302034,3176.4,3175.9,0.62737373]
["bitfinex","ETHUSD",1731784953804,0.03297864,3176.2,3175.9,1.4016981]
["bitfinex","ETHUSD",1731784954010,0.03299949,3176.3,3175.9,1.4016981]
["bitfinex","ETHUSD",1731784954304,3.14834,3176.3,3175.9,1.4016981]
["bitfinex","ETHUSD",1731784954510,0.03297864,3176.2,3175.9,1.4016981]
["bitfinex","ETHUSD",1731784954871,3.14834,3176.3,3175.9,1.4016981]
["bitfinex","ETHUSD",1731784955070,0.03297864,3176.2,3175.9,1.4016981]
["bitfinex","ETHUSD",1731784955262,3.5998,3176.5,3175.9,4.5503881]
["bitfinex","ETHUSD",1731784955480,0.03302034,3176.4,3175.9,1.4016981]
["bitfinex","ETHUSD",1731784957168,3.18127034,3176.4,3175.9,1.4016981]
["bitfinex","ETHUSD",1731784958567,0.03302034,3176.4,3176.0,3.1486]
["bitfinex","ETHUSD",1731784958767,0.03302034,3176.4,3176.3,0.7656]
["bitfinex","ETHUSD",1731784959006,3.14766,3177.0,3176.3,3.91391]
["bitfinex","ETHUSD",1731784959007,3.14773,3176.9,3176.3,3.91391]
["bitfinex","ETHUSD",1731784959219,0.03298774,3176.4,3176.3,3.91391]
["bitfinex","ETHUSD",1731784959512,3.1477,3177.0,3176.3,3.91391]
["bitfinex","ETHUSD",1731784959715,0.45707547,3177.2,3176.3,1.471835]
["bitfinex","ETHUSD",1731784959929,3.14796,3176.7,3176.3,1.471835]
["bitfinex","ETHUSD",1731784960313,0.03302943,3176.6,3176.3,1.471835]
["bitfinex","ETHUSD",1731784961118,0.03302943,3176.6,3176.3,0.7656]
["bitfinex","ETHUSD",1731784961428,3.14813,3176.5,3176.0,0.7656]
["bitfinex","ETHUSD",1731784961719,0.03298774,3176.4,3176.0,0.7656]
["bitfinex","ETHUSD",1731784962852,3.14813,3176.5,3176.0,0.7656]
["bitfinex","ETHUSD",1731784963143,0.03298774,3176.4,3176.0,1.83463737]
["bitfinex","ETHUSD",1731784963549,0.4516,3176.7,3176.0,1.83463737]
["bitfinex","ETHUSD",1731784963707,0.03296689,3176.3,3176.0,1.83463737]
["bitfinex","ETHUSD",1731784964203,0.4516,3176.7,3176.0,1.83463737]
["bitfinex","ETHUSD",1731784964403,0.4516,3176.7,3176.1,3.0]
["bitfinex","ETHUSD",1731784965048,0.4516,3176.7,3176.0,0.7656]
["bitfinex","ETHUSD",1731784965049,3.59958,3176.7,3176.0,0.7656]
["bitfinex","ETHUSD",1731784965223,3.959522,3176.7,3176.0,0.7656]
["bitfinex","ETHUSD",1731784965624,0.4516,3176.7,3176.1,3.0]
["bitfinex","ETHUSD",1731784965838,0.4516,3176.7,3175.5,0.01]
["bitfinex","ETHUSD",1731784965839,3.14828,3176.4,3175.2,0.7656]
["bitfinex","ETHUSD",1731784966041,3.60009,3176.2,3175.2,7.06432]
["bitfinex","ETHUSD",1731784966242,3.14853,3176.1,3175.2,3.91493]
["bitfinex","ETHUSD",1731784966475,3.14853,3176.1,3175.3,0.391493]
["bitfinex","ETHUSD",1731784966759,3.14861,3176.0,3175.3,0.391493]
["bitfinex","ETHUSD",1731784967453,3.14872,3175.9,3175.3,0.391493]
["bitfinex","ETHUSD",1731784967624,3.14861,3176.0,3175.3,0.391493]
["bitfinex","ETHUSD",1731784967826,3.14861,3176.0,3175.2,0.7656]
["bitfinex","ETHUSD",1731784967827,3.14881,3175.8,3175.2,0.7656]
["bitfinex","ETHUSD",1731784968136,0.4516,3175.7,3175.2,0.7656]
["bitfinex","ETHUSD",1731784968313,0.4516,3175.7,3175.1,3.0]
["bitfinex","ETHUSD",1731784969023,0.4516,3175.7,3175.2,3.14938]
["bitfinex","ETHUSD",1731784969225,0.4516,3175.7,3175.3,3.0]
["bitfinex","ETHUSD",1731784969992,0.4516,3175.7,3175.2,0.929895]
["bitfinex","ETHUSD",1731784970194,3.6006,3175.7,3175.1,3.0]
["bitfinex","ETHUSD",1731784970540,0.03267967,3175.6,3175.1,6.14944]
["bitfinex","ETHUSD",1731784970780,0.03267967,3175.6,3175.1,7.21947918]
["bitfinex","ETHUSD",1731784971357,0.03267967,3175.6,3175.2,3.1494]
["bitfinex","ETHUSD",1731784971557,0.4516,3175.2,3174.2,2.024676]
["bitfinex","ETHUSD",1731784971788,3.14951,3175.1,3174.2,3.91597]
["bitfinex","ETHUSD",1731784971999,3.14981,3174.8,3174.2,0.7656]
["bitfinex","ETHUSD",1731784972339,3.1501,3174.5,3173.9,0.7656]
["bitfinex","ETHUSD",1731784972861,0.03242929,3174.4,3173.9,0.7656]
["bitfinex","ETHUSD",1731784973039,0.03242929,3174.4,3173.9,3.91629]
["bitfinex","ETHUSD",1731784974073,0.03242929,3174.4,3173.9,4.623007]
["bitfinex","ETHUSD",1731784974255,3.6016,3174.6,3173.9,4.623007]
["bitfinex","ETHUSD",1731784974451,0.03240842,3174.3,3174.0,3.15058]
["bitfinex","ETHUSD",1731784974683,0.4516,3174.6,3173.9,1.472317]
["bitfinex","ETHUSD",1731784974889,0.03229573,3174.5,3174.3,3.15023]
["bitfinex","ETHUSD",1731784975094,0.03229573,3174.5,3174.0,0.4623107]
["bitfinex","ETHUSD",1731784975095,3.60101,3175.2,3174.2,3.1504]
["bitfinex","ETHUSD",1731784975391,0.03242094,3175.1,3174.6,0.7656]
["bitfinex","ETHUSD",1731784975995,0.03242094,3175.1,3174.7,3.1499]
["bitfinex","ETHUSD",1731784976199,0.03242094,3175.1,3174.8,3.21270489]
["bitfinex","ETHUSD",1731784976404,0.03242094,3175.1,3174.8,3.14971]
["bitfinex","ETHUSD",1731784976543,0.4516,3175.5,3175.0,3.14951]
["bitfinex","ETHUSD",1731784977350,0.4516,3175.5,3175.1,3.14946]
["bitfinex","ETHUSD",1731784977565,0.4516,3175.5,3175.1,0.629897]
["bitfinex","ETHUSD",1731784978501,0.4516,3175.5,3174.7,3.1499]
["bitfinex","ETHUSD",1731784978704,0.55,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731784979087,0.55,3175.7,3175.2,3.14938]
["bitfinex","ETHUSD",1731784980805,0.55,3175.7,3175.3,3.14926]
["bitfinex","ETHUSD",1731784980967,0.4516,3175.8,3175.5,3.1491]
["bitfinex","ETHUSD",1731784981167,3.14832,3176.3,3175.5,3.1491]
["bitfinex","ETHUSD",1731784981168,0.4516,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731784981422,0.4516,3176.6,3175.8,3.14877]
["bitfinex","ETHUSD",1731784981602,0.4516,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1731784981790,0.4516,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1731784982125,0.00547547,3177.2,3176.2,0.06296564]
["bitfinex","ETHUSD",1731784982275,0.4516,3177.1,3176.5,3.14803]
["bitfinex","ETHUSD",1731784982475,0.4516,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731784982691,0.4516,3177.1,3176.5,0.7771]
["bitfinex","ETHUSD",1731784982991,0.00547547,3177.2,3176.9,2.70467804]
["bitfinex","ETHUSD",1731784983314,0.00547547,3177.2,3176.9,3.14765]
["bitfinex","ETHUSD",1731784983820,0.03194493,3177.1,3176.9,3.14765]
["bitfinex","ETHUSD",1731784983973,0.03194493,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731784984173,0.00547547,3177.2,3177.0,3.14762]
["bitfinex","ETHUSD",1731784984423,0.00547547,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731784984635,0.00547547,3177.2,3177.1,6.9875667]
["bitfinex","ETHUSD",1731784985923,0.00547547,3177.2,3177.1,6.92462]
["bitfinex","ETHUSD",1731784986413,0.00547547,3177.2,3177.1,7.41276098]
["bitfinex","ETHUSD",1731784989638,0.00547547,3177.2,3177.1,8.0441115]
["bitfinex","ETHUSD",1731784990386,0.00547547,3177.2,3177.1,4.26524098]
["bitfinex","ETHUSD",1731784990588,0.00547547,3177.2,3177.1,0.48814098]
["bitfinex","ETHUSD",1731784990793,0.00547547,3177.2,3176.8,3.14781]
["bitfinex","ETHUSD",1731784991036,0.03775524,3177.2,3176.8,3.14781]
["bitfinex","ETHUSD",1731784991239,0.00547547,3177.2,3176.8,3.14781]
["bitfinex","ETHUSD",1731784991406,0.03225894,3177.1,3176.8,3.14781]
["bitfinex","ETHUSD",1731784992577,0.03225894,3177.1,3176.9,3.14771]
["bitfinex","ETHUSD",1731784992691,0.03225894,3177.1,3177.0,0.314771]
["bitfinex","ETHUSD",1731784992895,0.00547547,3177.2,3177.0,0.314771]
["bitfinex","ETHUSD",1731784993114,0.03225894,3177.1,3177.0,0.314771]
["bitfinex","ETHUSD",1731784994099,0.00547547,3177.2,3177.0,0.314771]
["bitfinex","ETHUSD",1731784994295,0.03225894,3177.1,3177.0,0.314771]
["bitfinex","ETHUSD",1731784994527,0.03225894,3177.1,3177.0,3.462391]
["bitfinex","ETHUSD",1731784996201,0.00547547,3177.2,3177.0,3.462391]
["bitfinex","ETHUSD",1731784996501,0.00547547,3177.2,3177.0,0.314771]
["bitfinex","ETHUSD",1731784996502,0.0322763,3177.1,3177.0,0.314771]
["bitfinex","ETHUSD",1731784997737,0.0322763,3177.1,3177.0,3.462391]
["bitfinex","ETHUSD",1731784998052,0.0322763,3177.1,3177.0,0.314771]
["bitfinex","ETHUSD",1731784998232,0.0322763,3177.1,3176.9,3.21062681]
["bitfinex","ETHUSD",1731784998459,0.0322763,3177.1,3177.0,3.14762]
["bitfinex","ETHUSD",1731784998944,0.0322763,3177.1,3176.8,3.0]
["bitfinex","ETHUSD",1731784999444,3.14729,3177.4,3176.8,3.0]
["bitfinex","ETHUSD",1731784999948,3.14721,3177.5,3176.8,3.0]
["bitfinex","ETHUSD",1731784999949,3.17967798,3177.3,3176.8,3.0]
["bitfinex","ETHUSD",1731785000166,3.17967798,3177.3,3176.7,3.7771]
["bitfinex","ETHUSD",1731785000606,0.03231798,3177.3,3176.7,3.7771]
["bitfinex","ETHUSD",1731785000807,0.4516,3177.0,3176.3,0.8074]
["bitfinex","ETHUSD",1731785001127,0.4516,3177.0,3176.1,3.0]
["bitfinex","ETHUSD",1731785001128,3.14803,3176.6,3176.1,0.8074]
["bitfinex","ETHUSD",1731785001309,0.03215126,3176.5,3176.1,0.8074]
["bitfinex","ETHUSD",1731785001764,0.03215126,3176.5,3176.1,3.95591]
["bitfinex","ETHUSD",1731785002240,3.14779,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1731785002455,0.03206851,3176.4,3176.2,6.14839]
["bitfinex","ETHUSD",1731785002762,3.14782,3176.8,3176.3,1.01043]
["bitfinex","ETHUSD",1731785002966,3.14812,3176.5,3176.1,0.8074]
["bitfinex","ETHUSD",1731785003166,0.4516,3176.3,3175.8,0.64156521]
["bitfinex","ETHUSD",1731785003312,3.14856,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1731785003663,0.4516,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731785004066,3.59992,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731785004579,3.59992,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731785006161,0.03190843,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1731785006487,0.03190843,3176.2,3175.7,3.778699]
["bitfinex","ETHUSD",1731785007122,0.03190843,3176.2,3176.1,3.14851]
["bitfinex","ETHUSD",1731785007372,0.4516,3176.7,3176.2,3.14836]
["bitfinex","ETHUSD",1731785009371,3.14803,3176.6,3175.9,5.85334804]
["bitfinex","ETHUSD",1731785009538,3.14803,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1731785010456,0.4516,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1731785010828,0.4516,3176.7,3175.9,6.65628402]
["bitfinex","ETHUSD",1731785011165,3.59953,3176.7,3176.1,3.14847]
["bitfinex","ETHUSD",1731785011942,3.14802,3176.6,3175.9,7.10024598]
["bitfinex","ETHUSD",1731785012343,3.14802,3176.6,3176.0,4.0007728]
["bitfinex","ETHUSD",1731785012862,3.14802,3176.6,3176.0,4.0007528]
["bitfinex","ETHUSD",1731785013368,0.4516,3176.7,3176.0,0.8521728]
["bitfinex","ETHUSD",1731785013583,0.4516,3176.7,3176.1,3.1485]
["bitfinex","ETHUSD",1731785014667,3.59953,3176.7,3176.1,3.1485]
["bitfinex","ETHUSD",1731785015230,3.14811,3176.6,3176.0,0.8521728]
["bitfinex","ETHUSD",1731785015929,0.4516,3176.7,3175.5,3.93599]
["bitfinex","ETHUSD",1731785016130,3.14892,3175.7,3175.0,5.85420804]
["bitfinex","ETHUSD",1731785016640,3.14892,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731785017615,0.03174093,3175.6,3175.1,3.1495]
["bitfinex","ETHUSD",1731785017798,0.03174093,3175.6,3175.2,0.5854178]
["bitfinex","ETHUSD",1731785018534,0.03174093,3175.6,3175.4,3.1492]
["bitfinex","ETHUSD",1731785018701,3.60024,3176.0,3175.3,3.21225838]
["bitfinex","ETHUSD",1731785018914,3.14898,3175.7,3175.1,6.14946]
["bitfinex","ETHUSD",1731785019109,0.03174093,3175.6,3175.1,7.21945397]
["bitfinex","ETHUSD",1731785019435,3.14898,3175.7,3175.1,7.21945397]
["bitfinex","ETHUSD",1731785019820,0.03174093,3175.6,3175.1,7.21945397]
["bitfinex","ETHUSD",1731785020339,3.18076093,3175.6,3175.1,1.06999397]
["bitfinex","ETHUSD",1731785020540,3.18076093,3175.6,3175.1,4.21949397]
["bitfinex","ETHUSD",1731785020748,3.18076093,3175.6,3175.2,0.63323881]
["bitfinex","ETHUSD",1731785020904,0.03174093,3175.6,3175.2,0.63323881]
["bitfinex","ETHUSD",1731785021245,3.14891,3175.7,3175.2,0.63323881]
["bitfinex","ETHUSD",1731785021466,0.03172007,3175.5,3175.2,0.63323881]
["bitfinex","ETHUSD",1731785021614,0.03174093,3175.6,3175.2,0.63323881]
["bitfinex","ETHUSD",1731785021950,0.03169921,3175.4,3175.3,0.37826788]
["bitfinex","ETHUSD",1731785022156,3.14891,3175.7,3175.3,0.37826788]
["bitfinex","ETHUSD",1731785022457,0.03169921,3175.4,3175.3,0.37826788]
["bitfinex","ETHUSD",1731785022610,3.14891,3175.7,3175.0,3.0]
["bitfinex","ETHUSD",1731785022811,0.03169921,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1731785023010,3.14912,3175.5,3175.0,3.0]
["bitfinex","ETHUSD",1731785023239,0.03167835,3175.3,3175.0,3.0]
["bitfinex","ETHUSD",1731785023424,0.4516,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731785023632,3.60062,3175.6,3175.1,0.67797237]
["bitfinex","ETHUSD",1731785023831,0.03172007,3175.5,3175.1,0.67797237]
["bitfinex","ETHUSD",1731785026920,3.60121,3175.0,3174.3,3.15027]
["bitfinex","ETHUSD",1731785027149,3.60121,3175.0,3174.2,0.7645]
["bitfinex","ETHUSD",1731785027150,0.03144273,3174.9,3174.2,3.91487]
["bitfinex","ETHUSD",1731785027323,3.18120273,3174.9,3174.2,3.91487]
["bitfinex","ETHUSD",1731785027514,3.18120273,3174.9,3174.3,0.706534]
["bitfinex","ETHUSD",1731785028372,3.18120273,3174.9,3174.3,3.856814]
["bitfinex","ETHUSD",1731785028859,3.18120273,3174.9,3174.3,3.85133853]
["bitfinex","ETHUSD",1731785030430,0.03144273,3174.9,3174.3,3.85133853]
["bitfinex","ETHUSD",1731785030768,0.03144273,3174.9,3174.3,7.00155853]
["bitfinex","ETHUSD",1731785031058,0.03144273,3174.9,3174.4,4.14681878]
["bitfinex","ETHUSD",1731785031271,0.03144273,3174.9,3174.8,3.1498]
["bitfinex","ETHUSD",1731785031420,0.03144273,3174.9,3174.8,3.9772889]
["bitfinex","ETHUSD",1731785031616,0.4516,3175.7,3175.1,3.14943]
["bitfinex","ETHUSD",1731785031866,3.1481,3176.6,3175.1,3.14943]
["bitfinex","ETHUSD",1731785031867,0.4516,3176.1,3175.3,3.14928]
["bitfinex","ETHUSD",1731785032173,0.4516,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1731785032369,0.4516,3176.1,3175.5,3.14903]
["bitfinex","ETHUSD",1731785032370,3.60019,3176.1,3175.5,3.14903]
["bitfinex","ETHUSD",1731785032527,0.4516,3176.1,3175.4,0.7645]
["bitfinex","ETHUSD",1731785032724,3.14868,3176.0,3175.4,0.7645]
["bitfinex","ETHUSD",1731785033365,3.14868,3176.0,3175.4,3.9137]
["bitfinex","ETHUSD",1731785033667,3.14888,3175.8,3175.1,3.14947]
["bitfinex","ETHUSD",1731785033819,3.14888,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731785034050,3.14868,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731785034263,3.508748,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1731785034647,0.360028,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1731785034852,3.14873,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1731785035058,3.14873,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731785035789,3.14873,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1731785035999,3.14873,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731785036287,3.60018,3176.1,3175.4,3.14914]
["bitfinex","ETHUSD",1731785036503,0.03062412,3175.8,3175.4,3.14914]
["bitfinex","ETHUSD",1731785036703,3.14863,3176.0,3175.4,3.14914]
["bitfinex","ETHUSD",1731785036851,0.03060327,3175.7,3175.4,3.14914]
["bitfinex","ETHUSD",1731785037052,3.14863,3176.0,3175.4,3.14914]
["bitfinex","ETHUSD",1731785037253,0.03058241,3175.6,3175.2,6.29872]
["bitfinex","ETHUSD",1731785037453,3.14872,3175.9,3175.2,6.29872]
["bitfinex","ETHUSD",1731785037763,3.14872,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1731785037960,0.03062412,3175.8,3175.3,3.14928]
["bitfinex","ETHUSD",1731785038202,0.03062412,3175.8,3175.4,3.14916]
["bitfinex","ETHUSD",1731785038385,3.60013,3176.1,3175.5,3.14903]
["bitfinex","ETHUSD",1731785038695,0.4516,3176.1,3175.8,3.14873]
["bitfinex","ETHUSD",1731785039069,0.4516,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1731785039300,3.60011,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1731785039594,0.4516,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1731785040865,0.4516,3176.1,3175.7,3.14884]
["bitfinex","ETHUSD",1731785041551,0.4516,3176.1,3175.7,3.14885]
["bitfinex","ETHUSD",1731785042773,0.4516,3176.1,3175.8,3.14881]
["bitfinex","ETHUSD",1731785043007,0.4516,3176.4,3176.0,3.1486]
["bitfinex","ETHUSD",1731785043155,0.4516,3176.4,3176.1,3.14847]
["bitfinex","ETHUSD",1731785043466,3.59954,3176.7,3176.1,3.14847]
["bitfinex","ETHUSD",1731785043650,4.27427,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1731785043853,4.27427,3176.7,3175.9,3.14867]
["bitfinex","ETHUSD",1731785044089,3.14804,3176.6,3175.9,3.14867]
["bitfinex","ETHUSD",1731785044293,3.14804,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731785044505,3.14804,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1731785044786,3.14804,3176.6,3175.9,3.14867]
["bitfinex","ETHUSD",1731785045093,3.14804,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731785045898,3.14804,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1731785046078,1.12633,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1731785046257,4.27425,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1731785048105,3.14802,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1731785048271,3.14802,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731785049258,3.14802,3176.6,3175.9,3.77167413]
["bitfinex","ETHUSD",1731785049459,3.14802,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1731785050703,4.27427,3176.7,3176.1,3.14849]
["bitfinex","ETHUSD",1731785051004,1.12633,3176.7,3176.1,3.14849]
["bitfinex","ETHUSD",1731785051179,0.03080613,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1731785051603,0.03080613,3176.6,3176.2,3.1484]
["bitfinex","ETHUSD",1731785053500,0.03080613,3176.6,3176.2,6.29674]
["bitfinex","ETHUSD",1731785053825,0.03080613,3176.6,3176.4,3.14817]
["bitfinex","ETHUSD",1731785057648,0.03080613,3176.6,3176.2,6.29668]
["bitfinex","ETHUSD",1731785057943,0.03080613,3176.6,3176.3,3.1483]
["bitfinex","ETHUSD",1731785058457,0.03080613,3176.6,3176.4,3.14821]
["bitfinex","ETHUSD",1731785059314,0.03080613,3176.6,3176.2,3.94484]
["bitfinex","ETHUSD",1731785059534,0.03080613,3176.6,3176.3,3.14823]
["bitfinex","ETHUSD",1731785060043,0.03080613,3176.6,3176.4,3.14817]
["bitfinex","ETHUSD",1731785063176,0.03080613,3176.6,3176.2,3.94484]
["bitfinex","ETHUSD",1731785063476,0.4516,3176.7,3176.3,3.14828]
["bitfinex","ETHUSD",1731785063675,0.02989642,3176.5,3176.3,3.14828]
["bitfinex","ETHUSD",1731785064195,0.4516,3176.7,3176.3,3.14828]
["bitfinex","ETHUSD",1731785064391,0.02987558,3176.4,3176.3,3.14828]
["bitfinex","ETHUSD",1731785064605,0.4516,3176.7,3176.3,3.14828]
["bitfinex","ETHUSD",1731785064770,0.02987558,3176.4,3176.3,3.14828]
["bitfinex","ETHUSD",1731785065092,0.4516,3176.7,3176.4,3.1482]
["bitfinex","ETHUSD",1731785065801,0.4516,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1731785065969,0.4516,3176.7,3176.3,3.14827]
["bitfinex","ETHUSD",1731785066357,0.4516,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1731785066358,0.02991727,3176.6,3176.4,3.14817]
["bitfinex","ETHUSD",1731785068586,0.02991727,3176.6,3176.2,6.29675]
["bitfinex","ETHUSD",1731785069762,0.02991727,3176.6,3176.2,3.14835]
["bitfinex","ETHUSD",1731785070288,0.02991727,3176.6,3176.2,6.29668]
["bitfinex","ETHUSD",1731785070605,0.02991727,3176.6,3176.4,3.14819]
["bitfinex","ETHUSD",1731785070899,0.4516,3177.1,3176.6,3.14795]
["bitfinex","ETHUSD",1731785071258,0.03000389,3177.0,3176.6,3.14795]
["bitfinex","ETHUSD",1731785071458,0.03000389,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1731785071692,0.03000389,3177.0,3176.7,3.14784]
["bitfinex","ETHUSD",1731785073228,0.03000389,3177.0,3176.8,3.14781]
["bitfinex","ETHUSD",1731785073988,0.03000389,3177.0,3176.9,3.14772]
["bitfinex","ETHUSD",1731785074304,0.4516,3177.4,3176.9,4.43105236]
["bitfinex","ETHUSD",1731785074502,0.02885921,3177.0,3176.9,4.43105236]
["bitfinex","ETHUSD",1731785074696,0.4516,3177.4,3176.9,5.07324067]
["bitfinex","ETHUSD",1731785074897,0.4516,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1731785075371,0.4516,3177.4,3177.1,3.14752]
["bitfinex","ETHUSD",1731785075703,0.4516,3177.7,3177.3,3.14725]
["bitfinex","ETHUSD",1731785075888,0.4516,3177.7,3177.4,3.46821974]
["bitfinex","ETHUSD",1731785076090,0.4516,3177.7,3177.4,0.32101974]
["bitfinex","ETHUSD",1731785076342,0.4516,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731785081243,0.02919007,3177.9,3177.3,0.62402887]
["bitfinex","ETHUSD",1731785081446,3.14705,3177.6,3177.3,0.62402887]
["bitfinex","ETHUSD",1731785081780,0.02916976,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1731785081915,3.17628976,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1731785082652,0.02916976,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1731785082893,3.14699,3177.7,3177.0,3.14761]
["bitfinex","ETHUSD",1731785083011,0.02914892,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1731785083216,3.14706,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1731785083457,0.02916976,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1731785083962,3.14703,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1731785084128,0.02914892,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1731785084314,3.14703,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1731785084567,0.02912809,3177.3,3177.0,3.14761]
["bitfinex","ETHUSD",1731785084731,3.506849,3177.7,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785084732,3.14719,3177.5,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785084928,0.02910726,3177.2,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785085131,3.14727,3177.4,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785085440,0.4516,3177.3,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785085742,0.02910726,3177.2,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785085952,0.4516,3177.3,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785086113,0.02908642,3177.1,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785086320,0.4516,3177.3,3176.8,4.56939586]
["bitfinex","ETHUSD",1731785086876,0.02910726,3177.2,3176.9,3.14769]
["bitfinex","ETHUSD",1731785087030,0.4516,3177.3,3176.9,3.14769]
["bitfinex","ETHUSD",1731785087229,0.02910726,3177.2,3176.9,3.14769]
["bitfinex","ETHUSD",1731785087476,0.4516,3177.3,3176.9,3.14769]
["bitfinex","ETHUSD",1731785087674,0.02908642,3177.1,3177.0,3.14761]
["bitfinex","ETHUSD",1731785087971,3.59863,3177.6,3177.0,3.14761]
["bitfinex","ETHUSD",1731785088177,0.02907665,3177.1,3176.9,3.14769]
["bitfinex","ETHUSD",1731785088380,3.59863,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1731785088578,3.9944789,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1731785090078,3.9944789,3177.6,3176.8,4.63234445]
["bitfinex","ETHUSD",1731785090429,3.1474,3177.3,3176.8,3.61465586]
["bitfinex","ETHUSD",1731785090757,3.14732,3177.4,3176.8,3.61465586]
["bitfinex","ETHUSD",1731785091349,0.4516,3177.2,3176.6,3.0]
["bitfinex","ETHUSD",1731785091552,0.4516,3177.2,3176.5,3.95508]
["bitfinex","ETHUSD",1731785091553,3.14762,3177.0,3176.5,3.0]
["bitfinex","ETHUSD",1731785092352,3.59903,3177.2,3176.5,6.14804]
["bitfinex","ETHUSD",1731785092594,3.59903,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1731785093770,0.4516,3177.2,3176.6,3.52722967]
["bitfinex","ETHUSD",1731785093975,3.15607915,3178.0,3176.9,3.1477]
["bitfinex","ETHUSD",1731785093976,3.59873,3177.5,3176.9,3.1477]
["bitfinex","ETHUSD",1731785094205,3.59873,3177.5,3176.9,3.14766]
["bitfinex","ETHUSD",1731785094787,3.59873,3177.5,3176.9,4.43063484]
["bitfinex","ETHUSD",1731785095087,3.59873,3177.5,3176.9,4.49358344]
["bitfinex","ETHUSD",1731785095293,0.4516,3177.5,3177.0,3.14755]
["bitfinex","ETHUSD",1731785096407,0.02914786,3177.4,3177.0,3.14755]
["bitfinex","ETHUSD",1731785097104,3.59856,3177.7,3177.1,3.14752]
["bitfinex","ETHUSD",1731785097305,0.02912702,3177.3,3177.1,3.14752]
["bitfinex","ETHUSD",1731785097461,0.55,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731785097663,0.02910619,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731785097940,0.55,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731785098079,0.02910619,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731785098271,0.55,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731785098466,0.02910619,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731785098663,0.55,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731785098883,0.02910619,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731785099194,0.55,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1731785099400,0.55,3177.0,3176.2,0.7902]
["bitfinex","ETHUSD",1731785099570,3.69768,3177.0,3176.3,3.14825]
["bitfinex","ETHUSD",1731785099973,3.17678368,3176.9,3176.3,3.14825]
["bitfinex","ETHUSD",1731785100194,0.55,3176.8,3176.3,3.14825]
["bitfinex","ETHUSD",1731785100413,0.55,3176.8,3176.2,3.93855]
["bitfinex","ETHUSD",1731785100624,0.02895203,3176.7,3176.3,3.14831]
["bitfinex","ETHUSD",1731785101135,3.69772,3176.9,3176.2,4.55771251]
["bitfinex","ETHUSD",1731785101274,0.02893119,3176.6,3176.2,7.70605251]
["bitfinex","ETHUSD",1731785101468,3.69772,3176.9,3176.2,5.32830776]
["bitfinex","ETHUSD",1731785101675,0.02891034,3176.5,3176.2,5.32830776]
["bitfinex","ETHUSD",1731785101875,3.69772,3176.9,3176.2,5.32830776]
["bitfinex","ETHUSD",1731785102173,0.0288895,3176.4,3176.2,5.32830776]
["bitfinex","ETHUSD",1731785102419,3.69772,3176.9,3176.2,5.32830776]
["bitfinex","ETHUSD",1731785102919,0.02897287,3176.8,3176.3,3.14829]
["bitfinex","ETHUSD",1731785103088,0.02897287,3176.8,3176.3,0.84765978]
["bitfinex","ETHUSD",1731785103290,3.14733,3177.3,3176.2,1.40936251]
["bitfinex","ETHUSD",1731785103291,0.55,3177.2,3176.7,3.93812]
["bitfinex","ETHUSD",1731785103606,3.69747,3177.2,3176.7,0.7902]
["bitfinex","ETHUSD",1731785106154,3.69747,3177.2,3176.7,3.93811]
["bitfinex","ETHUSD",1731785108007,0.55,3177.3,3176.7,3.93811]
["bitfinex","ETHUSD",1731785108213,3.69733,3177.3,3176.7,3.93811]
["bitfinex","ETHUSD",1731785109147,0.4516,3177.7,3177.0,3.14755]
["bitfinex","ETHUSD",1731785109353,0.4516,3177.7,3177.2,0.8153]
["bitfinex","ETHUSD",1731785109493,0.4516,3177.7,3177.2,3.96271]
["bitfinex","ETHUSD",1731785109698,3.14686,3177.8,3177.2,3.96271]
["bitfinex","ETHUSD",1731785110461,3.69695,3177.7,3177.2,0.8153]
["bitfinex","ETHUSD",1731785110743,3.69695,3177.7,3177.0,3.96285]
["bitfinex","ETHUSD",1731785110944,3.69695,3177.7,3177.1,3.14751]
["bitfinex","ETHUSD",1731785111315,0.02914171,3177.6,3177.1,3.21045437]
["bitfinex","ETHUSD",1731785113303,0.02914171,3177.6,3177.2,3.14741]
["bitfinex","ETHUSD",1731785113913,3.14693,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1731785114116,0.02816674,3177.5,3177.2,3.14741]
["bitfinex","ETHUSD",1731785114438,0.02818757,3177.6,3177.3,0.314741]
["bitfinex","ETHUSD",1731785114640,0.55,3177.7,3177.2,3.14741]
["bitfinex","ETHUSD",1731785114951,0.02818757,3177.6,3177.2,3.14741]
["bitfinex","ETHUSD",1731785115541,0.02818757,3177.6,3177.3,3.96262]
["bitfinex","ETHUSD",1731785116048,3.59805,3178.2,3177.4,3.21015061]
["bitfinex","ETHUSD",1731785116264,3.14666,3178.0,3177.4,3.21015061]
["bitfinex","ETHUSD",1731785116440,3.14666,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731785116441,0.02829349,3177.9,3177.5,3.14711]
["bitfinex","ETHUSD",1731785118164,0.57829349,3177.9,3177.5,3.14711]
["bitfinex","ETHUSD",1731785118824,0.02829349,3177.9,3177.5,4.42966191]
["bitfinex","ETHUSD",1731785119162,0.55,3178.1,3177.5,5.2688891]
["bitfinex","ETHUSD",1731785119357,0.02827266,3177.8,3177.5,5.2688891]
["bitfinex","ETHUSD",1731785119652,0.02833438,3177.7,3177.5,5.2688891]
["bitfinex","ETHUSD",1731785120014,0.02831355,3177.6,3177.5,5.2688891]
["bitfinex","ETHUSD",1731785120211,3.69653,3178.1,3177.5,5.2688891]
["bitfinex","ETHUSD",1731785120420,0.02839686,3178.0,3177.5,4.42966191]
["bitfinex","ETHUSD",1731785120635,3.17503686,3178.0,3177.3,5.24516191]
["bitfinex","ETHUSD",1731785120840,0.55,3177.9,3177.3,2.09785191]
["bitfinex","ETHUSD",1731785121075,3.17520195,3177.8,3177.3,2.09785191]
["bitfinex","ETHUSD",1731785121232,0.02835195,3177.8,3177.3,5.24515191]
["bitfinex","ETHUSD",1731785121434,0.02835195,3177.8,3177.3,0.62130046]
["bitfinex","ETHUSD",1731785121435,0.55,3177.4,3177.3,0.62130046]
["bitfinex","ETHUSD",1731785121808,4.17708863,3177.4,3177.3,0.62130046]
["bitfinex","ETHUSD",1731785122350,0.55,3176.8,3176.3,3.14828]
["bitfinex","ETHUSD",1731785122550,0.55,3176.8,3176.3,3.78813707]
["bitfinex","ETHUSD",1731785122749,0.02811516,3176.7,3176.3,3.78813707]
["bitfinex","ETHUSD",1731785122991,0.02811516,3176.7,3176.4,3.0]
["bitfinex","ETHUSD",1731785123166,0.55,3176.8,3176.4,3.0]
["bitfinex","ETHUSD",1731785123363,0.02809432,3176.6,3176.4,3.0]
["bitfinex","ETHUSD",1731785123565,3.69803,3176.6,3175.9,3.92395]
["bitfinex","ETHUSD",1731785123802,0.02807348,3176.5,3176.0,0.707268]
["bitfinex","ETHUSD",1731785124323,0.03005639,3176.4,3176.1,3.14851]
["bitfinex","ETHUSD",1731785124690,0.55,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1731785124887,0.03003405,3176.3,3176.2,6.21137166]
["bitfinex","ETHUSD",1731785125116,0.55,3176.8,3176.3,3.14829]
["bitfinex","ETHUSD",1731785125288,0.55,3176.8,3176.3,4.08426617]
["bitfinex","ETHUSD",1731785125504,0.03012339,3176.7,3176.3,4.08426617]
["bitfinex","ETHUSD",1731785125684,0.03012339,3176.7,3176.3,0.93597617]
["bitfinex","ETHUSD",1731785128107,0.03012339,3176.7,3176.5,3.14806]
["bitfinex","ETHUSD",1731785128512,0.55,3177.0,3176.5,3.14806]
["bitfinex","ETHUSD",1731785128811,0.02809432,3176.6,3176.5,3.14806]
["bitfinex","ETHUSD",1731785129021,0.55,3177.0,3176.5,0.76178114]
["bitfinex","ETHUSD",1731785129172,0.55,3177.0,3176.4,0.7753]
["bitfinex","ETHUSD",1731785129173,3.69769,3177.0,3176.4,0.7753]
["bitfinex","ETHUSD",1731785129512,0.4516,3177.2,3176.2,3.0]
["bitfinex","ETHUSD",1731785129513,0.55,3176.8,3176.2,3.0]
["bitfinex","ETHUSD",1731785129718,3.14794,3176.7,3176.2,3.0]
["bitfinex","ETHUSD",1731785130015,3.14794,3176.7,3176.2,3.692379]
["bitfinex","ETHUSD",1731785130580,0.55,3176.8,3176.2,6.840779]
["bitfinex","ETHUSD",1731785131831,3.69788,3176.8,3176.2,6.840779]
["bitfinex","ETHUSD",1731785132289,3.14794,3176.7,3176.2,0.692379]
["bitfinex","ETHUSD",1731785132631,3.14794,3176.7,3176.0,6.92384]
["bitfinex","ETHUSD",1731785132632,3.14803,3176.6,3176.0,0.7753]
["bitfinex","ETHUSD",1731785132842,3.14833,3176.3,3175.9,0.63751789]
["bitfinex","ETHUSD",1731785132986,3.69816,3176.5,3175.7,3.92414]
["bitfinex","ETHUSD",1731785133184,3.14838,3176.3,3175.8,0.392414]
["bitfinex","ETHUSD",1731785133387,3.14838,3176.3,3175.7,0.7753]
["bitfinex","ETHUSD",1731785133624,3.14838,3176.3,3175.8,0.64286725]
["bitfinex","ETHUSD",1731785133823,3.14831,3176.3,3175.8,0.64286725]
["bitfinex","ETHUSD",1731785134038,3.14825,3176.4,3175.8,0.64286725]
["bitfinex","ETHUSD",1731785134390,3.14831,3176.3,3175.8,0.64286725]
["bitfinex","ETHUSD",1731785134733,3.14843,3176.2,3175.8,0.64286725]
["bitfinex","ETHUSD",1731785134940,3.14843,3176.2,3175.7,0.7753]
["bitfinex","ETHUSD",1731785135572,0.4516,3176.6,3175.5,0.8207]
["bitfinex","ETHUSD",1731785135573,1.0016,3176.0,3175.5,0.8207]
["bitfinex","ETHUSD",1731785135913,3.14877,3175.9,3175.5,0.8207]
["bitfinex","ETHUSD",1731785136114,3.14877,3175.9,3175.5,1.2664215]
["bitfinex","ETHUSD",1731785138090,3.14881,3175.8,3175.5,1.2664215]
["bitfinex","ETHUSD",1731785138296,3.14881,3175.8,3175.5,0.8207]
["bitfinex","ETHUSD",1731785138735,4.15027,3176.0,3175.5,3.8207]
["bitfinex","ETHUSD",1731785138995,3.14878,3175.9,3175.5,0.8207]
["bitfinex","ETHUSD",1731785140203,3.14882,3175.8,3175.5,0.8207]
["bitfinex","ETHUSD",1731785140576,3.14882,3175.8,3175.5,1.2978615]
["bitfinex","ETHUSD",1731785140906,3.14901,3175.6,3175.2,0.751]
["bitfinex","ETHUSD",1731785142040,3.14883,3175.8,3175.2,0.751]
["bitfinex","ETHUSD",1731785142241,3.14893,3175.7,3175.2,0.751]
["bitfinex","ETHUSD",1731785142751,3.14891,3175.7,3175.2,0.751]
["bitfinex","ETHUSD",1731785143246,0.55,3175.6,3175.3,0.3751]
["bitfinex","ETHUSD",1731785143908,0.55,3175.6,3175.2,1.37577971]
["bitfinex","ETHUSD",1731785144550,3.69901,3175.6,3175.2,1.37577971]
["bitfinex","ETHUSD",1731785145042,3.14911,3175.5,3175.2,1.37577971]
["bitfinex","ETHUSD",1731785145243,3.14911,3175.5,3175.2,0.751]
["bitfinex","ETHUSD",1731785146731,0.55,3175.6,3175.2,0.751]
["bitfinex","ETHUSD",1731785146915,0.55,3175.6,3175.2,1.53416608]
["bitfinex","ETHUSD",1731785147451,3.69901,3175.6,3175.2,1.53416608]
["bitfinex","ETHUSD",1731785148337,3.14912,3175.5,3175.2,1.53416608]
["bitfinex","ETHUSD",1731785150793,3.14912,3175.5,3175.2,0.751]
["bitfinex","ETHUSD",1731785151024,0.55,3175.6,3174.8,0.751]
["bitfinex","ETHUSD",1731785151025,3.14956,3175.1,3174.8,0.751]
["bitfinex","ETHUSD",1731785151306,3.69962,3175.0,3174.8,0.751]
["bitfinex","ETHUSD",1731785151589,3.6997,3174.9,3174.8,0.751]
["bitfinex","ETHUSD",1731785151891,3.14981,3174.8,3174.5,2.67619114]
["bitfinex","ETHUSD",1731785152109,3.14981,3174.8,3174.5,2.33447479]
["bitfinex","ETHUSD",1731785152414,3.7,3174.6,3174.1,0.751]
["bitfinex","ETHUSD",1731785152697,0.55,3174.6,3174.2,1.3474101]
["bitfinex","ETHUSD",1731785152849,3.70001,3174.6,3174.2,0.52489801]
["bitfinex","ETHUSD",1731785153052,0.55,3174.7,3174.2,4.05265901]
["bitfinex","ETHUSD",1731785153260,0.55,3174.5,3174.2,0.83929801]
["bitfinex","ETHUSD",1731785153502,0.55,3174.5,3174.2,0.90229942]
["bitfinex","ETHUSD",1731785153805,0.55,3174.7,3174.2,4.05264942]
["bitfinex","ETHUSD",1731785154011,0.55,3174.7,3174.2,0.90229942]
["bitfinex","ETHUSD",1731785154190,0.55,3174.5,3174.2,0.83929801]
["bitfinex","ETHUSD",1731785154808,0.55,3174.7,3174.2,0.90229955]
["bitfinex","ETHUSD",1731785155005,0.55,3174.7,3174.3,0.84348115]
["bitfinex","ETHUSD",1731785155611,0.55,3174.7,3174.3,3.99372115]
["bitfinex","ETHUSD",1731785155816,3.60103,3175.2,3174.6,3.14991]
["bitfinex","ETHUSD",1731785155994,3.14943,3175.2,3174.7,3.90089]
["bitfinex","ETHUSD",1731785156161,0.4516,3175.5,3174.8,3.47909815]
["bitfinex","ETHUSD",1731785156370,3.14942,3175.2,3174.8,0.32937815]
["bitfinex","ETHUSD",1731785156571,3.14963,3175.0,3174.7,0.751]
["bitfinex","ETHUSD",1731785157073,3.14971,3174.9,3174.4,0.751]
["bitfinex","ETHUSD",1731785157271,0.55,3174.8,3174.4,0.751]
["bitfinex","ETHUSD",1731785157677,0.55,3174.8,3174.5,0.3144]
["bitfinex","ETHUSD",1731785158083,0.55,3174.9,3174.5,4.18330268]
["bitfinex","ETHUSD",1731785158294,0.55,3174.9,3174.5,4.12030712]
["bitfinex","ETHUSD",1731785158881,0.55,3175.0,3174.5,7.27033712]
["bitfinex","ETHUSD",1731785159123,0.55,3175.0,3174.6,0.80213371]
["bitfinex","ETHUSD",1731785159388,0.55,3175.1,3174.6,0.80213371]
["bitfinex","ETHUSD",1731785160491,0.55,3175.1,3174.6,3.95212371]
["bitfinex","ETHUSD",1731785160693,3.14923,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731785160906,3.14923,3175.4,3174.6,3.95208371]
["bitfinex","ETHUSD",1731785160907,3.14946,3175.2,3174.6,3.95208371]
["bitfinex","ETHUSD",1731785161118,3.14946,3175.2,3174.7,0.69812013]
["bitfinex","ETHUSD",1731785161317,3.14946,3175.2,3174.6,3.14995]
["bitfinex","ETHUSD",1731785161628,3.14923,3175.4,3174.6,3.14995]
["bitfinex","ETHUSD",1731785161629,3.14923,3175.4,3174.7,3.1499]
["bitfinex","ETHUSD",1731785161939,0.55,3175.3,3174.8,3.14979]
["bitfinex","ETHUSD",1731785162151,0.55,3175.3,3174.9,0.314979]
["bitfinex","ETHUSD",1731785163837,0.55,3175.3,3174.9,1.074179]
["bitfinex","ETHUSD",1731785165304,3.14942,3175.2,3174.9,1.074179]
["bitfinex","ETHUSD",1731785165525,3.14942,3175.2,3174.9,0.7592]
["bitfinex","ETHUSD",1731785165798,3.14923,3175.4,3174.9,0.7592]
["bitfinex","ETHUSD",1731785166463,0.55,3175.6,3175.0,3.21253601]
["bitfinex","ETHUSD",1731785166791,3.14882,3175.8,3175.3,0.7592]
["bitfinex","ETHUSD",1731785167794,0.55,3175.7,3175.3,0.7592]
["bitfinex","ETHUSD",1731785168665,0.55,3176.0,3175.3,0.7592]
["bitfinex","ETHUSD",1731785168991,0.55,3176.0,3169.7,8.0]
["bitfinex","ETHUSD",1731785168992,3.14957,3175.1,3174.8,0.7592]
["bitfinex","ETHUSD",1731785169205,3.14957,3175.1,3174.2,2.71471761]
["bitfinex","ETHUSD",1731785169206,3.14998,3174.7,3174.2,0.7592]
["bitfinex","ETHUSD",1731785170067,3.60158,3174.7,3174.2,0.7592]
["bitfinex","ETHUSD",1731785170415,3.15022,3174.4,3174.0,3.3145]
["bitfinex","ETHUSD",1731785170581,3.15022,3174.4,3174.0,0.3145]
["bitfinex","ETHUSD",1731785170888,3.15022,3174.4,3174.1,0.3145]
["bitfinex","ETHUSD",1731785171101,3.15006,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1731785171305,3.15011,3174.5,3173.9,1.006068]
["bitfinex","ETHUSD",1731785171453,3.15027,3174.4,3173.9,1.006068]
["bitfinex","ETHUSD",1731785171999,3.15012,3174.5,3173.9,4.006068]
["bitfinex","ETHUSD",1731785172177,3.15012,3174.5,3173.9,7.156728]
["bitfinex","ETHUSD",1731785172491,3.15023,3174.4,3173.9,1.006068]
["bitfinex","ETHUSD",1731785173902,3.70006,3174.6,3174.0,6.2135251]
["bitfinex","ETHUSD",1731785174194,3.15037,3174.3,3173.8,0.7592]
["bitfinex","ETHUSD",1731785174588,3.15041,3174.2,3173.8,0.7592]
["bitfinex","ETHUSD",1731785174954,3.15069,3174.0,3173.7,0.3145]
["bitfinex","ETHUSD",1731785175205,3.15079,3173.8,3173.7,0.3145]
["bitfinex","ETHUSD",1731785175516,3.15069,3174.0,3173.7,0.3145]
["bitfinex","ETHUSD",1731785175671,3.15041,3174.2,3173.7,0.3145]
["bitfinex","ETHUSD",1731785176008,3.15061,3174.0,3173.7,0.3145]
["bitfinex","ETHUSD",1731785176393,3.1507,3173.9,3173.7,0.3145]
["bitfinex","ETHUSD",1731785177359,3.1507,3173.9,3173.6,0.3145]
["bitfinex","ETHUSD",1731785178306,3.1507,3173.9,3173.4,0.7592]
["bitfinex","ETHUSD",1731785178598,3.15061,3174.0,3173.4,4.301417]
["bitfinex","ETHUSD",1731785178802,3.15051,3174.1,3173.4,1.150247]
["bitfinex","ETHUSD",1731785179007,0.55,3173.9,3173.3,0.63631925]
["bitfinex","ETHUSD",1731785179325,0.55,3173.7,3173.3,0.63631925]
["bitfinex","ETHUSD",1731785179813,0.55,3173.7,3173.1,0.87212206]
["bitfinex","ETHUSD",1731785179958,3.15087,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1731785180310,0.4516,3174.0,3173.2,3.15139]
["bitfinex","ETHUSD",1731785180311,3.1509,3173.7,3173.4,0.615139]
["bitfinex","ETHUSD",1731785180518,3.1509,3173.7,3173.2,0.06301773]
["bitfinex","ETHUSD",1731785180872,3.1509,3173.7,3173.1,6.96058]
["bitfinex","ETHUSD",1731785181208,3.1509,3173.7,3173.2,0.06302002]
["bitfinex","ETHUSD",1731785181558,3.15076,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1731785181763,3.15076,3173.9,3173.4,0.615139]
["bitfinex","ETHUSD",1731785181976,3.15081,3173.8,3173.4,0.615139]
["bitfinex","ETHUSD",1731785182193,3.15106,3173.6,3173.4,0.615139]
["bitfinex","ETHUSD",1731785182406,3.15091,3173.7,3173.1,6.96055]
["bitfinex","ETHUSD",1731785182616,3.15081,3173.8,3173.2,0.696055]
["bitfinex","ETHUSD",1731785182779,3.15081,3173.8,3173.2,1.33902393]
["bitfinex","ETHUSD",1731785184163,3.15071,3173.9,3173.2,4.49032393]
["bitfinex","ETHUSD",1731785184360,3.15081,3173.8,3173.2,1.33902393]
["bitfinex","ETHUSD",1731785184666,3.15081,3173.8,3173.2,0.64296893]
["bitfinex","ETHUSD",1731785185657,3.1512,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1731785185961,0.4516,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731785186392,3.60269,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731785186655,0.4516,3173.5,3173.0,0.630338]
["bitfinex","ETHUSD",1731785186865,3.15081,3173.8,3173.1,0.87212383]
["bitfinex","ETHUSD",1731785187110,3.60232,3173.9,3173.3,3.15125]
["bitfinex","ETHUSD",1731785187483,0.4516,3173.9,3173.4,3.15118]
["bitfinex","ETHUSD",1731785187701,3.15063,3174.0,3173.4,3.78772485]
["bitfinex","ETHUSD",1731785187896,3.60201,3174.2,3173.5,3.21403638]
["bitfinex","ETHUSD",1731785188098,3.1504,3174.2,3173.6,0.8091]
["bitfinex","ETHUSD",1731785188325,3.1504,3174.2,3173.6,3.96003]
["bitfinex","ETHUSD",1731785188626,3.1502,3174.4,3173.7,0.396003]
["bitfinex","ETHUSD",1731785188782,3.1502,3174.4,3173.7,0.45901449]
["bitfinex","ETHUSD",1731785188981,3.15046,3174.2,3173.7,0.396003]
["bitfinex","ETHUSD",1731785189318,3.15046,3174.2,3173.7,0.45901411]
["bitfinex","ETHUSD",1731785190364,3.15046,3174.2,3173.7,0.396003]
["bitfinex","ETHUSD",1731785191800,3.15051,3174.1,3173.7,0.396003]
["bitfinex","ETHUSD",1731785192123,3.15089,3173.7,3173.4,0.8091]
["bitfinex","ETHUSD",1731785193415,3.15072,3173.9,3173.4,0.8091]
["bitfinex","ETHUSD",1731785193583,3.15081,3173.8,3173.4,0.8091]
["bitfinex","ETHUSD",1731785195919,3.15046,3174.2,3173.5,3.21403771]
["bitfinex","ETHUSD",1731785196096,3.60198,3174.3,3173.6,0.40231377]
["bitfinex","ETHUSD",1731785196097,3.15051,3174.1,3173.6,0.40231377]
["bitfinex","ETHUSD",1731785196293,3.15051,3174.1,3173.4,0.8091]
["bitfinex","ETHUSD",1731785196704,3.15051,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1731785198400,3.1504,3174.2,3173.4,3.96027]
["bitfinex","ETHUSD",1731785198574,3.15059,3174.1,3173.4,3.96027]
["bitfinex","ETHUSD",1731785198971,3.1504,3174.2,3173.4,3.96027]
["bitfinex","ETHUSD",1731785199177,3.1506,3174.0,3173.4,4.387757]
["bitfinex","ETHUSD",1731785200503,0.4516,3174.3,3173.5,3.15107]
["bitfinex","ETHUSD",1731785200504,6.30088,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731785200708,3.1504,3174.2,3173.7,0.7895]
["bitfinex","ETHUSD",1731785200920,3.1502,3174.4,3173.8,3.21377177]
["bitfinex","ETHUSD",1731785201218,3.1502,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1731785201710,3.1503,3174.3,3173.7,1.104]
["bitfinex","ETHUSD",1731785201920,3.1503,3174.3,3173.7,1.60487927]
["bitfinex","ETHUSD",1731785202215,3.15048,3174.2,3173.7,1.60487927]
["bitfinex","ETHUSD",1731785203275,3.1506,3174.0,3173.7,1.60487927]
["bitfinex","ETHUSD",1731785203470,3.15048,3174.2,3173.7,1.60487927]
["bitfinex","ETHUSD",1731785204168,3.15048,3174.2,3173.7,0.7895]
["bitfinex","ETHUSD",1731785204169,3.1506,3174.0,3173.7,0.7895]
["bitfinex","ETHUSD",1731785206020,3.15096,3173.7,3173.3,0.82341077]
["bitfinex","ETHUSD",1731785206190,3.15096,3173.7,3173.3,0.7604]
["bitfinex","ETHUSD",1731785207694,3.15079,3173.8,3173.3,0.7604]
["bitfinex","ETHUSD",1731785207897,3.15091,3173.7,3173.3,0.7604]
["bitfinex","ETHUSD",1731785208834,3.15101,3173.6,3173.3,0.7604]
["bitfinex","ETHUSD",1731785211032,3.15055,3174.1,3173.4,0.06301864]
["bitfinex","ETHUSD",1731785211319,3.15055,3174.1,3173.3,3.9116]
["bitfinex","ETHUSD",1731785211320,3.15065,3174.0,3173.3,3.9116]
["bitfinex","ETHUSD",1731785211627,3.15062,3174.0,3173.4,3.91158]
["bitfinex","ETHUSD",1731785212679,3.15079,3173.8,3173.4,0.7604]
["bitfinex","ETHUSD",1731785212998,3.15079,3173.8,3173.4,1.451574]
["bitfinex","ETHUSD",1731785213321,3.15109,3173.5,3173.2,0.7604]
["bitfinex","ETHUSD",1731785215089,3.15099,3173.6,3173.2,0.82342093]
["bitfinex","ETHUSD",1731785215288,3.15099,3173.6,3173.2,0.7604]
["bitfinex","ETHUSD",1731785218269,3.1511,3173.5,3173.2,0.7604]
["bitfinex","ETHUSD",1731785220377,3.15092,3173.7,3173.2,1.57667248]
["bitfinex","ETHUSD",1731785220545,3.15082,3173.8,3173.4,0.7977]
["bitfinex","ETHUSD",1731785221389,3.15044,3174.2,3173.4,0.7977]
["bitfinex","ETHUSD",1731785221560,3.15059,3174.1,3173.7,1.28579089]
["bitfinex","ETHUSD",1731785221769,3.15055,3174.1,3173.8,0.7977]
["bitfinex","ETHUSD",1731785221998,3.15034,3174.3,3173.8,0.7977]
["bitfinex","ETHUSD",1731785222297,3.15036,3174.3,3173.8,0.7977]
["bitfinex","ETHUSD",1731785222479,3.15036,3174.3,3173.9,1.28579089]
["bitfinex","ETHUSD",1731785222692,3.1502,3174.4,3173.9,1.28579089]
["bitfinex","ETHUSD",1731785222852,3.15036,3174.3,3173.8,1.32744208]
["bitfinex","ETHUSD",1731785223249,3.1502,3174.4,3173.8,1.32744208]
["bitfinex","ETHUSD",1731785223512,3.1502,3174.4,3173.9,0.06300667]
["bitfinex","ETHUSD",1731785223798,3.10863357,3174.4,3173.9,0.47777044]
["bitfinex","ETHUSD",1731785223946,3.10863357,3174.4,3173.9,3.62843044]
["bitfinex","ETHUSD",1731785224154,0.4516,3174.6,3173.9,3.56542377]
["bitfinex","ETHUSD",1731785224344,3.14996,3174.7,3174.0,1.2970161]
["bitfinex","ETHUSD",1731785224546,3.14996,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1731785224796,3.14996,3174.7,3174.2,0.7977]
["bitfinex","ETHUSD",1731785225297,3.15009,3174.6,3174.2,0.7977]
["bitfinex","ETHUSD",1731785227299,3.15011,3174.5,3174.2,0.7977]
["bitfinex","ETHUSD",1731785227700,3.14981,3174.8,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785228367,3.60123,3175.0,3174.3,0.06299864]
["bitfinex","ETHUSD",1731785228568,3.14987,3174.8,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785229422,3.14996,3174.7,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785229992,3.14987,3174.8,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785230190,3.1499,3174.7,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785231126,3.15,3174.6,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785231690,3.1501,3174.5,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785232389,3.1503,3174.3,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785232640,3.15018,3174.5,3174.2,0.97247935]
["bitfinex","ETHUSD",1731785232934,3.15018,3174.5,3174.2,0.7977]
["bitfinex","ETHUSD",1731785233302,3.1502,3174.4,3174.2,0.7977]
["bitfinex","ETHUSD",1731785242208,0.4516,3175.0,3174.2,0.7977]
["bitfinex","ETHUSD",1731785242639,3.1497,3174.9,3174.3,0.06299912]
["bitfinex","ETHUSD",1731785242956,3.1497,3174.9,3174.5,0.7803]
["bitfinex","ETHUSD",1731785242957,6.29948,3174.9,3174.5,0.7803]
["bitfinex","ETHUSD",1731785243250,3.1497,3174.9,3174.5,1.10481453]
["bitfinex","ETHUSD",1731785243456,3.1497,3174.9,3174.5,1.04182074]
["bitfinex","ETHUSD",1731785243752,3.1498,3174.8,3174.5,1.04182074]
["bitfinex","ETHUSD",1731785246361,3.15,3174.6,3174.5,1.04182074]
["bitfinex","ETHUSD",1731785246501,3.15,3174.6,3174.5,0.7803]
["bitfinex","ETHUSD",1731785246705,3.15,3174.6,3174.0,1.0948]
["bitfinex","ETHUSD",1731785247204,3.1502,3174.4,3174.0,1.0948]
["bitfinex","ETHUSD",1731785247510,3.15,3174.6,3174.0,0.7803]
["bitfinex","ETHUSD",1731785247511,3.15034,3174.3,3174.0,0.7803]
["bitfinex","ETHUSD",1731785248163,3.15034,3174.3,3173.9,0.31391171]
["bitfinex","ETHUSD",1731785248164,3.15059,3174.0,3173.9,0.31391171]
["bitfinex","ETHUSD",1731785248460,6.30128,3174.0,3173.7,1.09421171]
["bitfinex","ETHUSD",1731785248843,3.15059,3174.0,3173.8,0.31391171]
["bitfinex","ETHUSD",1731785249052,3.15069,3173.9,3173.7,1.09421171]
["bitfinex","ETHUSD",1731785249664,3.15057,3174.1,3173.8,0.31391171]
["bitfinex","ETHUSD",1731785249815,3.15057,3174.1,3173.8,0.31421255]
["bitfinex","ETHUSD",1731785250174,3.1506,3174.0,3173.8,0.31421255]
["bitfinex","ETHUSD",1731785250519,3.1506,3174.0,3173.7,1.09451255]
["bitfinex","ETHUSD",1731785252560,3.1506,3174.0,3173.8,0.31421255]
["bitfinex","ETHUSD",1731785253020,3.1506,3174.0,3173.8,0.31422734]
["bitfinex","ETHUSD",1731785255881,3.15043,3174.2,3173.8,0.31422734]
["bitfinex","ETHUSD",1731785256105,3.15043,3174.2,3173.9,0.31422734]
["bitfinex","ETHUSD",1731785256406,3.15043,3174.2,3173.8,0.31422734]
["bitfinex","ETHUSD",1731785256407,3.15051,3174.1,3173.8,0.31422734]
["bitfinex","ETHUSD",1731785256709,6.30092,3174.2,3173.9,0.31422734]
["bitfinex","ETHUSD",1731785256864,3.15051,3174.1,3173.8,0.69294821]
["bitfinex","ETHUSD",1731785257067,3.15043,3174.2,3173.9,0.31422734]
["bitfinex","ETHUSD",1731785257265,3.15043,3174.2,3173.8,0.69294821]
["bitfinex","ETHUSD",1731785257613,3.15023,3174.4,3174.0,1.28490739]
["bitfinex","ETHUSD",1731785257776,3.15023,3174.4,3174.0,0.31422734]
["bitfinex","ETHUSD",1731785258803,3.15023,3174.4,3174.1,0.8127]
["bitfinex","ETHUSD",1731785259019,3.15,3174.6,3174.1,1.12692734]
["bitfinex","ETHUSD",1731785259219,3.15,3174.6,3174.2,0.55541081]
["bitfinex","ETHUSD",1731785260007,3.15,3174.6,3174.2,0.24118347]
["bitfinex","ETHUSD",1731785262707,3.1504,3174.2,3174.1,0.8127]
["bitfinex","ETHUSD",1731785262922,3.1504,3174.2,3173.9,0.8127]
["bitfinex","ETHUSD",1731785263140,3.15037,3174.3,3173.9,0.8127]
["bitfinex","ETHUSD",1731785263839,3.15059,3174.0,3173.4,1.28490739]
["bitfinex","ETHUSD",1731785264041,3.15072,3173.9,3173.4,1.28490739]
["bitfinex","ETHUSD",1731785264243,3.15072,3173.9,3173.6,0.61541755]
["bitfinex","ETHUSD",1731785264547,3.15059,3174.0,3173.6,0.61541755]
["bitfinex","ETHUSD",1731785265129,3.15076,3173.9,3173.6,0.61541755]
["bitfinex","ETHUSD",1731785266075,3.15072,3173.9,3173.6,0.61541755]
["bitfinex","ETHUSD",1731785266346,3.15086,3173.8,3173.6,0.61541755]
["bitfinex","ETHUSD",1731785268850,3.15059,3174.0,3173.6,0.61541755]
["bitfinex","ETHUSD",1731785268851,3.1507,3173.9,3173.6,0.61541755]
["bitfinex","ETHUSD",1731785269136,3.1507,3173.9,3173.6,1.10545004]
["bitfinex","ETHUSD",1731785269353,3.15081,3173.8,3173.6,1.10545004]
["bitfinex","ETHUSD",1731785271147,3.15081,3173.8,3173.7,0.37685479]
["bitfinex","ETHUSD",1731785274101,6.30127,3174.0,3173.7,0.37691884]
["bitfinex","ETHUSD",1731785274363,3.825877,3174.0,3173.2,0.63378307]
["bitfinex","ETHUSD",1731785274646,3.15112,3173.5,3173.3,0.37693863]
["bitfinex","ETHUSD",1731785274806,3.15112,3173.5,3173.4,0.37693863]
["bitfinex","ETHUSD",1731785275657,3.60272,3173.5,3173.4,0.37693863]
["bitfinex","ETHUSD",1731785276260,3.15112,3173.5,3173.4,0.37693863]
["bitfinex","ETHUSD",1731785280707,3.15112,3173.5,3173.4,0.37686309]
["bitfinex","ETHUSD",1731785282361,4.278083,3173.5,3173.4,0.37686309]
["bitfinex","ETHUSD",1731785283151,5.56299039,3173.5,3173.4,0.37686309]
["bitfinex","ETHUSD",1731785283359,8.56299039,3173.5,3173.4,3.09e-06]
["bitfinex","ETHUSD",1731785284219,9.11299039,3173.5,3173.4,3.09e-06]
["bitfinex","ETHUSD",1731785284643,7.828083,3173.5,3173.4,3.09e-06]
["bitfinex","ETHUSD",1731785284848,7.278083,3173.5,3173.4,3.09e-06]
["bitfinex","ETHUSD",1731785285047,8.56299039,3173.5,3173.4,3.09e-06]
["bitfinex","ETHUSD",1731785285434,3.0,3173.4,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785285781,3.15213,3172.5,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785285921,3.152,3172.6,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785286462,3.15191,3172.7,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785287351,3.6031,3173.1,3172.5,0.816]
["bitfinex","ETHUSD",1731785287566,3.15176,3172.9,3172.5,0.816]
["bitfinex","ETHUSD",1731785287748,3.15176,3172.9,3172.5,1.212826]
["bitfinex","ETHUSD",1731785289067,3.6031,3173.1,3172.5,1.212826]
["bitfinex","ETHUSD",1731785289250,3.15129,3173.3,3172.6,3.15193]
["bitfinex","ETHUSD",1731785289622,3.15129,3173.3,3172.7,3.15185]
["bitfinex","ETHUSD",1731785289865,0.4516,3173.6,3173.1,0.7862]
["bitfinex","ETHUSD",1731785290020,3.1512,3173.4,3173.1,0.7862]
["bitfinex","ETHUSD",1731785290223,3.15117,3173.5,3173.1,0.7862]
["bitfinex","ETHUSD",1731785290572,3.15064,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1731785290774,3.15086,3173.8,3173.3,0.52224874]
["bitfinex","ETHUSD",1731785290928,3.15086,3173.8,3173.1,3.9376]
["bitfinex","ETHUSD",1731785291270,3.15089,3173.7,3173.1,0.7862]
["bitfinex","ETHUSD",1731785292574,3.1511,3173.5,3173.1,0.7862]
["bitfinex","ETHUSD",1731785293277,3.15089,3173.7,3173.1,0.7862]
["bitfinex","ETHUSD",1731785294676,3.15111,3173.5,3172.9,0.62948211]
["bitfinex","ETHUSD",1731785294854,3.1514,3173.2,3172.9,0.62948211]
["bitfinex","ETHUSD",1731785296039,3.1514,3173.2,3172.8,0.7862]
["bitfinex","ETHUSD",1731785296241,3.15166,3173.0,3172.5,0.7862]
["bitfinex","ETHUSD",1731785296756,3.1512,3173.4,3172.5,1.30852874]
["bitfinex","ETHUSD",1731785297077,3.15129,3173.3,3172.6,3.15191]
["bitfinex","ETHUSD",1731785297230,0.4516,3173.6,3172.5,2.07110739]
["bitfinex","ETHUSD",1731785297444,0.4516,3173.6,3172.5,1.42274228]
["bitfinex","ETHUSD",1731785297875,3.15122,3173.4,3172.5,4.57474228]
["bitfinex","ETHUSD",1731785298193,3.15147,3173.2,3172.5,5.47591825]
["bitfinex","ETHUSD",1731785298903,3.15149,3173.1,3172.5,5.47591825]
["bitfinex","ETHUSD",1731785299065,3.15133,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731785299746,3.15125,3173.4,3172.5,5.47591825]
["bitfinex","ETHUSD",1731785299747,3.1514,3173.2,3172.5,5.47591825]
["bitfinex","ETHUSD",1731785300395,3.1514,3173.2,3172.5,2.32391825]
["bitfinex","ETHUSD",1731785300559,3.15159,3173.0,3172.5,1.42274228]
["bitfinex","ETHUSD",1731785302789,3.15159,3173.0,3172.6,0.3145]
["bitfinex","ETHUSD",1731785303664,3.15172,3172.9,3172.6,0.3145]
["bitfinex","ETHUSD",1731785304499,3.15179,3172.8,3172.5,0.7862]
["bitfinex","ETHUSD",1731785304677,3.15192,3172.7,3172.5,0.7862]
["bitfinex","ETHUSD",1731785307359,3.15175,3172.9,3172.5,0.7862]
["bitfinex","ETHUSD",1731785307560,3.15175,3172.9,3172.5,1.22849886]
["bitfinex","ETHUSD",1731785307961,3.1518,3172.8,3172.5,1.22849886]
["bitfinex","ETHUSD",1731785308905,3.60302,3173.2,3172.5,1.22849886]
["bitfinex","ETHUSD",1731785309076,3.15102,3173.6,3173.1,1.28490739]
["bitfinex","ETHUSD",1731785309278,3.15116,3173.5,3173.1,1.78845813]
["bitfinex","ETHUSD",1731785309683,3.15132,3173.3,3173.1,0.50355074]
["bitfinex","ETHUSD",1731785309880,3.15132,3173.3,3173.0,1.0651]
["bitfinex","ETHUSD",1731785310437,3.15124,3173.4,3173.0,1.0651]
["bitfinex","ETHUSD",1731785310727,0.4516,3174.0,3173.0,1.0651]
["bitfinex","ETHUSD",1731785310728,3.15067,3174.0,3173.5,0.7506]
["bitfinex","ETHUSD",1731785311196,3.1508,3173.8,3173.5,0.7506]
["bitfinex","ETHUSD",1731785312676,3.15067,3174.0,3173.5,0.7506]
["bitfinex","ETHUSD",1731785313176,3.1507,3173.9,3173.5,0.7506]
["bitfinex","ETHUSD",1731785313377,3.15051,3174.1,3173.5,0.7506]
["bitfinex","ETHUSD",1731785313577,3.15061,3174.0,3173.5,0.7506]
["bitfinex","ETHUSD",1731785313984,3.1507,3173.9,3173.5,0.7506]
["bitfinex","ETHUSD",1731785314323,0.4516,3174.4,3173.5,0.7506]
["bitfinex","ETHUSD",1731785314324,3.15099,3173.6,3173.5,0.7506]
["bitfinex","ETHUSD",1731785314530,3.15129,3173.4,3173.0,0.7506]
["bitfinex","ETHUSD",1731785314679,3.15145,3173.2,3173.0,0.7506]
["bitfinex","ETHUSD",1731785316134,3.15149,3173.1,3173.0,0.7506]
["bitfinex","ETHUSD",1731785316339,3.15145,3173.2,3172.7,0.7713]
["bitfinex","ETHUSD",1731785316642,3.15179,3172.8,3172.7,0.7713]
["bitfinex","ETHUSD",1731785317080,3.15179,3172.8,3172.3,0.7713]
["bitfinex","ETHUSD",1731785317281,3.15206,3172.6,3172.3,0.7713]
["bitfinex","ETHUSD",1731785317483,3.15218,3172.4,3172.3,0.7713]
["bitfinex","ETHUSD",1731785318319,3.15218,3172.4,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785318521,3.15228,3172.3,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785320902,3.15218,3172.4,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785321085,0.009274,3173.3,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785321086,3.15192,3172.7,3172.2,1.03300623]
["bitfinex","ETHUSD",1731785321630,3.15199,3172.6,3172.2,1.03300623]
["bitfinex","ETHUSD",1731785321931,3.15192,3172.7,3172.2,1.03300623]
["bitfinex","ETHUSD",1731785322126,3.15199,3172.6,3172.2,1.03300623]
["bitfinex","ETHUSD",1731785323191,3.15192,3172.7,3172.2,1.03300623]
["bitfinex","ETHUSD",1731785323526,3.15202,3172.6,3172.2,1.03300623]
["bitfinex","ETHUSD",1731785323883,3.15228,3172.3,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785325934,3.60388,3172.3,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785334829,6.60388,3172.3,3172.2,0.22680623]
["bitfinex","ETHUSD",1731785340079,6.60388,3172.3,3172.2,6.23e-06]
["bitfinex","ETHUSD",1731785340280,7.85200601,3172.3,3172.2,6.23e-06]
["bitfinex","ETHUSD",1731785340927,3.15328,3171.3,3171.2,0.68097063]
["bitfinex","ETHUSD",1731785342074,3.15371,3170.9,3170.5,0.64461027]
["bitfinex","ETHUSD",1731785342662,3.15379,3170.8,3170.5,0.64461027]
["bitfinex","ETHUSD",1731785342848,3.15322,3171.4,3170.5,0.64461027]
["bitfinex","ETHUSD",1731785343062,3.15377,3170.8,3170.5,0.64461027]
["bitfinex","ETHUSD",1731785343258,3.15377,3170.8,3170.5,0.55]
["bitfinex","ETHUSD",1731785343462,3.15388,3170.7,3170.5,0.55]
["bitfinex","ETHUSD",1731785343881,3.15377,3170.8,3170.5,0.55]
["bitfinex","ETHUSD",1731785344033,3.15377,3170.8,3170.6,0.7846]
["bitfinex","ETHUSD",1731785344442,3.15387,3170.7,3170.6,0.7846]
["bitfinex","ETHUSD",1731785345601,3.15377,3170.9,3170.6,0.7846]
["bitfinex","ETHUSD",1731785345734,3.15365,3171.0,3170.6,0.7846]
["bitfinex","ETHUSD",1731785346502,3.15341,3171.2,3170.8,1.3346]
["bitfinex","ETHUSD",1731785346708,3.15341,3171.2,3170.9,0.7846]
["bitfinex","ETHUSD",1731785346880,3.15318,3171.4,3170.9,0.7846]
["bitfinex","ETHUSD",1731785347086,3.15334,3171.3,3170.9,0.7846]
["bitfinex","ETHUSD",1731785347370,3.15318,3171.4,3170.9,0.7846]
["bitfinex","ETHUSD",1731785347688,3.15335,3171.3,3170.9,0.7846]
["bitfinex","ETHUSD",1731785348186,3.15318,3171.4,3170.9,0.7846]
["bitfinex","ETHUSD",1731785348385,3.15338,3171.2,3170.9,0.7846]
["bitfinex","ETHUSD",1731785349212,0.5553,3171.8,3171.3,0.7846]
["bitfinex","ETHUSD",1731785349213,3.15284,3171.8,3171.3,0.7846]
["bitfinex","ETHUSD",1731785349367,3.15284,3171.8,3171.0,3.32908238]
["bitfinex","ETHUSD",1731785349368,3.15291,3171.7,3171.5,0.7846]
["bitfinex","ETHUSD",1731785349573,3.15284,3171.8,3171.5,0.5346]
["bitfinex","ETHUSD",1731785350005,3.15298,3171.6,3171.5,0.5346]
["bitfinex","ETHUSD",1731785351086,3.15353,3171.1,3170.9,0.61976073]
["bitfinex","ETHUSD",1731785351397,3.15353,3171.1,3170.4,0.8745]
["bitfinex","ETHUSD",1731785351614,3.94923,3171.7,3170.4,0.8745]
["bitfinex","ETHUSD",1731785351615,3.15361,3171.0,3170.4,0.8745]
["bitfinex","ETHUSD",1731785352304,3.15348,3171.1,3170.4,3.8745]
["bitfinex","ETHUSD",1731785352482,3.15348,3171.1,3170.7,0.7846]
["bitfinex","ETHUSD",1731785352678,3.11826313,3171.2,3170.8,0.55]
["bitfinex","ETHUSD",1731785354962,3.15354,3171.1,3170.8,0.55]
["bitfinex","ETHUSD",1731785355318,3.15354,3171.1,3170.7,0.7846]
["bitfinex","ETHUSD",1731785355319,3.15377,3170.8,3170.7,0.7846]
["bitfinex","ETHUSD",1731785356121,3.15427,3170.3,3170.2,0.875]
["bitfinex","ETHUSD",1731785356623,3.15416,3170.5,3170.2,0.875]
["bitfinex","ETHUSD",1731785356819,3.15392,3170.7,3170.3,0.7846]
["bitfinex","ETHUSD",1731785357333,3.15396,3170.7,3170.3,0.84767752]
["bitfinex","ETHUSD",1731785358068,3.1541,3170.5,3170.3,0.7846]
["bitfinex","ETHUSD",1731785358239,3.15396,3170.7,3170.3,0.7846]
["bitfinex","ETHUSD",1731785358440,3.94972,3171.2,3170.3,0.7846]
["bitfinex","ETHUSD",1731785358634,4.344692,3171.2,3170.3,0.7846]
["bitfinex","ETHUSD",1731785358855,6.30792,3170.7,3170.3,0.7846]
["bitfinex","ETHUSD",1731785359145,3.15399,3170.6,3170.3,0.7846]
["bitfinex","ETHUSD",1731785359675,3.15396,3170.7,3170.3,0.7846]
["bitfinex","ETHUSD",1731785359676,3.15411,3170.5,3170.3,0.7846]
["bitfinex","ETHUSD",1731785360179,3.15417,3170.4,3170.3,0.7846]
["bitfinex","ETHUSD",1731785361039,3.15417,3170.4,3170.2,0.875]
["bitfinex","ETHUSD",1731785361378,3.15417,3170.4,3170.2,1.6782]
["bitfinex","ETHUSD",1731785362280,3.15427,3170.3,3170.2,1.6782]
["bitfinex","ETHUSD",1731785362442,3.15414,3170.5,3170.2,1.6782]
["bitfinex","ETHUSD",1731785362643,3.15426,3170.4,3170.2,1.6782]
["bitfinex","ETHUSD",1731785363335,3.15427,3170.3,3170.2,1.6782]
["bitfinex","ETHUSD",1731785363536,3.15414,3170.5,3170.2,1.6782]
["bitfinex","ETHUSD",1731785363979,3.1542,3170.4,3170.2,1.6782]
["bitfinex","ETHUSD",1731785364488,3.15427,3170.3,3170.2,1.6782]
["bitfinex","ETHUSD",1731785364639,3.15402,3170.6,3170.2,1.6782]
["bitfinex","ETHUSD",1731785364640,3.15415,3170.5,3170.2,1.6782]
["bitfinex","ETHUSD",1731785367771,3.15421,3170.4,3170.2,1.6782]
["bitfinex","ETHUSD",1731785370965,3.15427,3170.3,3170.2,0.875]
["bitfinex","ETHUSD",1731785371166,3.469691,3170.3,3170.2,0.875]
["bitfinex","ETHUSD",1731785371525,3.15427,3170.3,3170.2,0.875]
["bitfinex","ETHUSD",1731785384254,3.15427,3170.3,3170.2,0.825]
["bitfinex","ETHUSD",1731785384941,3.15427,3170.3,3170.2,0.675]
["bitfinex","ETHUSD",1731785385718,3.15427,3170.3,3170.2,0.625]
["bitfinex","ETHUSD",1731785386510,3.15427,3170.3,3170.2,0.575]
["bitfinex","ETHUSD",1731785387211,3.15427,3170.3,3170.2,0.525]
["bitfinex","ETHUSD",1731785388043,0.801,3171.6,3170.2,4.07171611]
["bitfinex","ETHUSD",1731785388210,0.801,3171.6,3170.3,0.47024787]
["bitfinex","ETHUSD",1731785388211,3.15393,3170.7,3170.3,0.47024787]
["bitfinex","ETHUSD",1731785388537,3.15413,3170.5,3170.2,1.3557]
["bitfinex","ETHUSD",1731785390814,3.15385,3170.8,3170.2,1.3557]
["bitfinex","ETHUSD",1731785391028,3.15385,3170.8,3170.3,0.063077]
["bitfinex","ETHUSD",1731785391245,3.15389,3170.7,3170.2,1.3557]
["bitfinex","ETHUSD",1731785391537,3.15385,3170.8,3170.2,1.3557]
["bitfinex","ETHUSD",1731785391538,3.15399,3170.6,3170.2,1.3557]
["bitfinex","ETHUSD",1731785394948,3.15399,3170.6,3170.5,0.63901147]
["bitfinex","ETHUSD",1731785396417,3.15399,3170.6,3170.2,1.3557]
["bitfinex","ETHUSD",1731785396718,3.1541,3170.5,3170.2,1.3557]
["bitfinex","ETHUSD",1731785397526,3.1541,3170.5,3170.2,1.97687008]
["bitfinex","ETHUSD",1731785397728,3.15427,3170.3,3170.2,1.97687008]
["bitfinex","ETHUSD",1731785397938,3.15427,3170.3,3170.2,1.14617008]
["bitfinex","ETHUSD",1731785399824,3.785107,3170.3,3170.2,0.525]
["bitfinex","ETHUSD",1731785403277,4.589807,3170.3,3170.2,0.525]
["bitfinex","ETHUSD",1731785404226,3.95997,3169.3,3169.2,1.051652]
["bitfinex","ETHUSD",1731785405536,3.15527,3169.3,3169.2,1.051652]
["bitfinex","ETHUSD",1731785407570,3.15516,3169.5,3169.2,1.051652]
["bitfinex","ETHUSD",1731785407767,3.15524,3169.4,3169.2,1.051652]
["bitfinex","ETHUSD",1731785408526,3.15483,3169.8,3169.3,0.83220391]
["bitfinex","ETHUSD",1731785408741,3.15488,3169.7,3169.4,0.48838559]
["bitfinex","ETHUSD",1731785408965,3.15505,3169.6,3169.4,0.48838559]
["bitfinex","ETHUSD",1731785409171,3.15505,3169.6,3169.3,0.7691]
["bitfinex","ETHUSD",1731785409342,3.15483,3169.8,3169.3,0.7691]
["bitfinex","ETHUSD",1731785409551,3.15487,3169.7,3169.3,0.7691]
["bitfinex","ETHUSD",1731785410130,3.15483,3169.8,3169.3,0.7691]
["bitfinex","ETHUSD",1731785410508,3.95889,3170.4,3169.5,3.9241]
["bitfinex","ETHUSD",1731785410509,3.15441,3170.2,3169.5,3.9241]
["bitfinex","ETHUSD",1731785410689,3.1545,3170.1,3169.5,3.9241]
["bitfinex","ETHUSD",1731785410896,3.1545,3170.1,3169.6,3.15496]
["bitfinex","ETHUSD",1731785411092,3.15434,3170.3,3169.7,0.77099648]
["bitfinex","ETHUSD",1731785411297,3.15437,3170.2,3169.7,0.77099648]
["bitfinex","ETHUSD",1731785411981,3.15447,3170.1,3169.7,0.77099648]
["bitfinex","ETHUSD",1731785412181,3.15447,3170.1,3169.7,0.707906]
["bitfinex","ETHUSD",1731785413305,3.15421,3170.4,3169.7,0.707906]
["bitfinex","ETHUSD",1731785413628,3.15428,3170.3,3169.7,0.707906]
["bitfinex","ETHUSD",1731785413770,3.15428,3170.3,3169.8,0.39259065]
["bitfinex","ETHUSD",1731785414203,3.15444,3170.2,3169.8,0.39259065]
["bitfinex","ETHUSD",1731785414567,3.15421,3170.4,3169.8,0.39259065]
["bitfinex","ETHUSD",1731785415112,3.15421,3170.4,3169.8,3.54735065]
["bitfinex","ETHUSD",1731785415311,3.15421,3170.4,3169.9,0.7709]
["bitfinex","ETHUSD",1731785415609,3.15354,3171.1,3170.4,3.15411]
["bitfinex","ETHUSD",1731785415809,0.8053,3171.5,3170.6,0.7709]
["bitfinex","ETHUSD",1731785415966,3.15328,3171.3,3170.6,0.7709]
["bitfinex","ETHUSD",1731785416167,3.15318,3171.4,3170.6,0.7709]
["bitfinex","ETHUSD",1731785416168,3.15363,3171.0,3170.6,0.7709]
["bitfinex","ETHUSD",1731785416585,6.30686,3171.2,3170.6,0.7709]
["bitfinex","ETHUSD",1731785416910,3.15364,3171.0,3170.6,0.7709]
["bitfinex","ETHUSD",1731785417212,3.15368,3170.9,3170.6,0.7709]
["bitfinex","ETHUSD",1731785417581,3.15378,3170.8,3170.6,0.7709]
["bitfinex","ETHUSD",1731785418171,3.15364,3171.0,3170.6,0.7709]
["bitfinex","ETHUSD",1731785418716,0.8053,3171.5,3170.6,0.7709]
["bitfinex","ETHUSD",1731785418929,3.15355,3171.1,3170.6,0.7709]
["bitfinex","ETHUSD",1731785419478,3.15358,3171.0,3170.6,0.7709]
["bitfinex","ETHUSD",1731785419776,3.15345,3171.2,3170.7,0.392497]
["bitfinex","ETHUSD",1731785419973,3.15355,3171.1,3170.6,0.7709]
["bitfinex","ETHUSD",1731785420917,3.15343,3171.2,3170.6,0.7709]
["bitfinex","ETHUSD",1731785421288,3.1535,3171.1,3170.6,0.7709]
["bitfinex","ETHUSD",1731785422495,0.7527,3172.1,3170.7,0.06307209]
["bitfinex","ETHUSD",1731785422821,3.15334,3171.3,3170.8,0.8062]
["bitfinex","ETHUSD",1731785423231,3.15334,3171.3,3170.9,0.396005]
["bitfinex","ETHUSD",1731785423740,6.30625,3171.5,3170.9,0.396005]
["bitfinex","ETHUSD",1731785423895,3.15319,3171.4,3170.9,0.396005]
["bitfinex","ETHUSD",1731785424092,0.55,3172.0,3170.9,0.396005]
["bitfinex","ETHUSD",1731785424301,3.15321,3171.4,3170.8,4.02301831]
["bitfinex","ETHUSD",1731785424611,3.15321,3171.4,3170.8,3.95995]
["bitfinex","ETHUSD",1731785426537,3.15308,3171.6,3170.8,3.95995]
["bitfinex","ETHUSD",1731785426723,3.15308,3171.6,3171.1,0.8062]
["bitfinex","ETHUSD",1731785427097,3.15308,3171.6,3171.1,3.95965]
["bitfinex","ETHUSD",1731785427296,3.15282,3171.8,3171.2,3.1533]
["bitfinex","ETHUSD",1731785427514,3.15259,3172.0,3171.3,3.95947]
["bitfinex","ETHUSD",1731785427515,6.30525,3172.0,3171.3,3.95947]
["bitfinex","ETHUSD",1731785427835,3.1525,3172.1,3171.5,3.9592]
["bitfinex","ETHUSD",1731785428194,3.15239,3172.2,3171.5,3.9592]
["bitfinex","ETHUSD",1731785428396,3.15248,3172.1,3171.5,3.9592]
["bitfinex","ETHUSD",1731785429242,3.15248,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1731785429491,3.15235,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1731785429786,3.15235,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731785430159,3.15238,3172.2,3171.6,0.8062]
["bitfinex","ETHUSD",1731785430361,3.15235,3172.3,3171.6,3.95914]
["bitfinex","ETHUSD",1731785430556,3.15235,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731785431141,3.542752,3172.4,3171.7,3.15287]
["bitfinex","ETHUSD",1731785431357,3.1523,3172.3,3171.8,0.8062]
["bitfinex","ETHUSD",1731785431758,3.542692,3172.4,3171.8,0.8062]
["bitfinex","ETHUSD",1731785432081,3.1521,3172.5,3171.8,3.9589]
["bitfinex","ETHUSD",1731785432284,3.15234,3172.3,3171.8,0.8062]
["bitfinex","ETHUSD",1731785432643,6.30426,3172.5,3171.8,0.8062]
["bitfinex","ETHUSD",1731785432887,3.15232,3172.3,3171.8,0.8062]
["bitfinex","ETHUSD",1731785433244,3.1521,3172.5,3171.9,0.8062]
["bitfinex","ETHUSD",1731785433245,3.15219,3172.4,3171.9,0.8062]
["bitfinex","ETHUSD",1731785434190,3.15239,3172.2,3171.9,0.8062]
["bitfinex","ETHUSD",1731785434659,3.15258,3172.0,3171.9,0.8062]
["bitfinex","ETHUSD",1731785434992,3.15277,3171.9,3171.3,0.8062]
["bitfinex","ETHUSD",1731785435298,3.15328,3171.3,3171.0,0.8062]
["bitfinex","ETHUSD",1731785435586,3.15347,3171.1,3171.0,0.8062]
["bitfinex","ETHUSD",1731785436861,3.15347,3171.1,3170.7,0.8062]
["bitfinex","ETHUSD",1731785436862,3.15377,3170.9,3170.7,0.8062]
["bitfinex","ETHUSD",1731785437045,3.15377,3170.8,3170.7,0.8062]
["bitfinex","ETHUSD",1731785437442,3.15387,3170.7,3170.4,0.8062]
["bitfinex","ETHUSD",1731785437899,3.15397,3170.6,3169.6,0.8062]
["bitfinex","ETHUSD",1731785438165,3.15428,3170.3,3169.6,4.22565]
["bitfinex","ETHUSD",1731785438369,3.15428,3170.3,3170.2,0.61440931]
["bitfinex","ETHUSD",1731785439656,3.15428,3170.3,3169.6,0.7562]
["bitfinex","ETHUSD",1731785439657,3.15462,3170.0,3169.6,0.7562]
["bitfinex","ETHUSD",1731785441195,3.15467,3169.9,3169.6,0.7562]
["bitfinex","ETHUSD",1731785441491,3.15462,3170.0,3169.6,0.7562]
["bitfinex","ETHUSD",1731785442067,3.15447,3170.1,3169.6,0.7562]
["bitfinex","ETHUSD",1731785442390,3.15447,3170.1,3169.6,1.45364419]
["bitfinex","ETHUSD",1731785443097,3.15413,3170.5,3169.9,0.63633496]
["bitfinex","ETHUSD",1731785443393,3.15418,3170.4,3169.9,0.63633496]
["bitfinex","ETHUSD",1731785443563,3.15418,3170.4,3169.9,1.09394746]
["bitfinex","ETHUSD",1731785443898,3.15413,3170.5,3169.9,1.09394746]
["bitfinex","ETHUSD",1731785444867,3.10413,3170.5,3169.9,1.09394746]
["bitfinex","ETHUSD",1731785445600,3.1542,3170.4,3169.9,0.4576125]
["bitfinex","ETHUSD",1731785445900,3.1542,3170.4,3169.8,1.42896518]
["bitfinex","ETHUSD",1731785446267,3.15428,3170.3,3169.8,1.42896518]
["bitfinex","ETHUSD",1731785446465,3.15457,3170.0,3169.8,1.42896518]
["bitfinex","ETHUSD",1731785446690,0.8285,3170.9,3169.8,0.785]
["bitfinex","ETHUSD",1731785446691,3.15467,3169.9,3169.8,0.785]
["bitfinex","ETHUSD",1731785447169,3.15487,3169.7,3169.4,0.8315]
["bitfinex","ETHUSD",1731785447356,3.15478,3169.8,3169.6,0.62218802]
["bitfinex","ETHUSD",1731785447999,3.15485,3169.8,3169.4,1.3198152]
["bitfinex","ETHUSD",1731785448217,3.15485,3169.8,3169.4,0.8315]
["bitfinex","ETHUSD",1731785448510,3.15484,3169.8,3169.4,0.8315]
["bitfinex","ETHUSD",1731785448694,3.1549,3169.7,3169.4,0.8315]
["bitfinex","ETHUSD",1731785449503,3.15474,3169.9,3169.4,0.8315]
["bitfinex","ETHUSD",1731785449705,3.1546,3170.0,3169.4,0.8315]
["bitfinex","ETHUSD",1731785449706,3.15479,3169.8,3169.5,0.06309346]
["bitfinex","ETHUSD",1731785449861,3.15479,3169.8,3169.4,1.46245301]
["bitfinex","ETHUSD",1731785450077,3.15498,3169.6,3169.5,0.4462453]
["bitfinex","ETHUSD",1731785450266,3.15479,3169.8,3169.5,0.4462453]
["bitfinex","ETHUSD",1731785450565,3.15488,3169.7,3169.5,0.4462453]
["bitfinex","ETHUSD",1731785451194,3.15497,3169.6,3169.5,0.4462453]
["bitfinex","ETHUSD",1731785451489,3.91598,3170.3,3169.2,1.051652]
["bitfinex","ETHUSD",1731785451490,3.15507,3169.5,3169.2,1.051652]
["bitfinex","ETHUSD",1731785451678,3.15527,3169.3,3169.2,1.051652]
["bitfinex","ETHUSD",1731785452888,3.15507,3169.5,3169.2,1.051652]
["bitfinex","ETHUSD",1731785453072,3.15527,3169.3,3169.2,1.051652]
["bitfinex","ETHUSD",1731785453278,0.7617,3170.2,3169.2,1.051652]
["bitfinex","ETHUSD",1731785453503,3.15524,3169.4,3169.2,1.051652]
["bitfinex","ETHUSD",1731785454611,3.15517,3169.4,3169.2,1.051652]
["bitfinex","ETHUSD",1731785454996,3.15478,3169.8,3169.3,0.8315]
["bitfinex","ETHUSD",1731785455313,3.15487,3169.7,3169.3,0.8315]
["bitfinex","ETHUSD",1731785455607,3.15497,3169.6,3169.3,0.8315]
["bitfinex","ETHUSD",1731785455807,3.15497,3169.6,3169.4,0.1883152]
["bitfinex","ETHUSD",1731785456017,3.15497,3169.6,3169.3,0.8315]
["bitfinex","ETHUSD",1731785456184,3.15517,3169.4,3169.3,0.8315]
["bitfinex","ETHUSD",1731785456390,3.15527,3169.3,3169.2,1.051652]
["bitfinex","ETHUSD",1731785460010,3.92047,3169.3,3169.2,1.051652]
["bitfinex","ETHUSD",1731785464136,6.92047,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785464349,9.07534301,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785467639,8.51606901,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785467840,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785468281,0.7652,3169.7,3169.2,2e-06]
["bitfinex","ETHUSD",1731785468488,3.15505,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785468782,3.15439,3170.2,3169.2,2e-06]
["bitfinex","ETHUSD",1731785468783,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785469466,3.92047,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785469788,6.63648611,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785470549,3.92047,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785471849,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785475390,3.1552,3169.4,3169.2,2e-06]
["bitfinex","ETHUSD",1731785475599,6.31005,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785475790,3.15501,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785476002,3.15481,3169.8,3169.4,0.7952]
["bitfinex","ETHUSD",1731785476153,3.15488,3169.7,3169.4,0.7952]
["bitfinex","ETHUSD",1731785476356,3.15488,3169.7,3169.5,0.23181033]
["bitfinex","ETHUSD",1731785476701,3.15488,3169.7,3169.4,0.7952]
["bitfinex","ETHUSD",1731785476851,3.15488,3169.7,3169.5,0.23180746]
["bitfinex","ETHUSD",1731785477046,3.15488,3169.7,3169.4,0.7952]
["bitfinex","ETHUSD",1731785477257,3.15488,3169.7,3169.5,0.23180783]
["bitfinex","ETHUSD",1731785477474,3.15488,3169.7,3169.6,0.23180783]
["bitfinex","ETHUSD",1731785477675,3.15488,3169.7,3169.4,0.7952]
["bitfinex","ETHUSD",1731785477903,3.15503,3169.6,3169.4,0.7952]
["bitfinex","ETHUSD",1731785478395,3.15507,3169.5,3169.4,0.7952]
["bitfinex","ETHUSD",1731785478597,3.15488,3169.7,3169.4,0.7952]
["bitfinex","ETHUSD",1731785478783,3.15487,3169.7,3169.4,0.7952]
["bitfinex","ETHUSD",1731785480480,3.15471,3169.9,3169.4,0.7952]
["bitfinex","ETHUSD",1731785480692,3.15471,3169.9,3169.4,1.19655222]
["bitfinex","ETHUSD",1731785481211,3.15471,3169.9,3169.4,3.95035]
["bitfinex","ETHUSD",1731785481499,3.15479,3169.8,3169.4,0.7952]
["bitfinex","ETHUSD",1731785482296,3.15507,3169.5,3169.4,0.7952]
["bitfinex","ETHUSD",1731785482607,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785482791,3.91527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785484053,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785487805,3.91527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785490244,6.63128611,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785490597,7.92636512,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785492140,5.21034901,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785495619,3.91527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785495959,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785496530,3.15507,3169.5,3169.3,0.8044]
["bitfinex","ETHUSD",1731785496730,3.15517,3169.4,3169.3,0.8044]
["bitfinex","ETHUSD",1731785498055,3.15507,3169.5,3169.3,0.8044]
["bitfinex","ETHUSD",1731785498445,3.15517,3169.4,3169.3,0.8044]
["bitfinex","ETHUSD",1731785500736,3.15503,3169.6,3169.3,0.8044]
["bitfinex","ETHUSD",1731785501759,3.15508,3169.5,3169.3,0.8044]
["bitfinex","ETHUSD",1731785501973,3.15503,3169.6,3169.3,0.8044]
["bitfinex","ETHUSD",1731785502541,3.15503,3169.6,3169.3,1.20669549]
["bitfinex","ETHUSD",1731785502750,3.1548,3169.8,3169.3,1.20669549]
["bitfinex","ETHUSD",1731785503041,3.1546,3170.0,3169.3,4.36194549]
["bitfinex","ETHUSD",1731785503382,3.15467,3169.9,3169.4,0.7624]
["bitfinex","ETHUSD",1731785503579,3.15467,3169.9,3169.4,1.20070496]
["bitfinex","ETHUSD",1731785503941,3.15467,3169.9,3169.5,0.7624]
["bitfinex","ETHUSD",1731785504777,3.15449,3170.1,3169.5,0.7624]
["bitfinex","ETHUSD",1731785504979,6.30906,3170.1,3169.5,0.7624]
["bitfinex","ETHUSD",1731785505276,3.15449,3170.1,3169.5,0.7624]
["bitfinex","ETHUSD",1731785505461,3.15449,3170.1,3169.6,0.4355795]
["bitfinex","ETHUSD",1731785506481,3.15468,3169.9,3169.6,0.4355795]
["bitfinex","ETHUSD",1731785506635,3.15468,3169.9,3169.5,0.7624]
["bitfinex","ETHUSD",1731785506636,3.15487,3169.7,3169.5,0.7624]
["bitfinex","ETHUSD",1731785506837,6.30941,3169.9,3169.5,0.7624]
["bitfinex","ETHUSD",1731785507285,3.15468,3169.9,3169.5,0.7624]
["bitfinex","ETHUSD",1731785508298,3.15468,3169.9,3169.6,0.391756]
["bitfinex","ETHUSD",1731785508853,3.1545,3170.1,3169.6,0.391756]
["bitfinex","ETHUSD",1731785508854,3.15457,3170.0,3169.6,0.391756]
["bitfinex","ETHUSD",1731785509243,3.15467,3169.9,3169.5,0.7124]
["bitfinex","ETHUSD",1731785509466,0.7565,3170.5,3169.5,0.7124]
["bitfinex","ETHUSD",1731785509467,3.15441,3170.2,3169.5,0.7124]
["bitfinex","ETHUSD",1731785509672,3.15449,3170.1,3169.5,3.86743]
["bitfinex","ETHUSD",1731785509888,3.15441,3170.2,3169.6,3.857196]
["bitfinex","ETHUSD",1731785510258,3.15418,3170.4,3169.7,3.15483]
["bitfinex","ETHUSD",1731785510561,3.15428,3170.3,3169.7,3.15483]
["bitfinex","ETHUSD",1731785511088,3.15428,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1731785511782,3.15428,3170.3,3169.7,0.59320662]
["bitfinex","ETHUSD",1731785512127,3.15423,3170.4,3169.8,3.15474]
["bitfinex","ETHUSD",1731785512329,3.15423,3170.4,3169.9,0.7624]
["bitfinex","ETHUSD",1731785514631,3.15407,3170.5,3169.9,3.91703]
["bitfinex","ETHUSD",1731785514842,3.15418,3170.4,3170.0,0.391714]
["bitfinex","ETHUSD",1731785515137,3.15403,3170.6,3170.0,3.15455]
["bitfinex","ETHUSD",1731785515856,3.47251611,3170.5,3169.4,0.7624]
["bitfinex","ETHUSD",1731785516092,3.15507,3169.5,3169.4,0.7624]
["bitfinex","ETHUSD",1731785516357,3.15527,3169.3,3169.2,0.762402]
["bitfinex","ETHUSD",1731785516713,6.3102,3169.5,3169.2,0.762402]
["bitfinex","ETHUSD",1731785516909,3.15507,3169.5,3169.2,0.762402]
["bitfinex","ETHUSD",1731785517173,3.1552,3169.4,3169.2,0.762402]
["bitfinex","ETHUSD",1731785518650,3.1551,3169.5,3169.2,0.762402]
["bitfinex","ETHUSD",1731785519827,3.15498,3169.6,3169.2,0.762402]
["bitfinex","ETHUSD",1731785520013,3.15509,3169.5,3169.2,0.762402]
["bitfinex","ETHUSD",1731785520434,3.15498,3169.6,3169.2,0.762402]
["bitfinex","ETHUSD",1731785520667,3.15507,3169.5,3169.2,0.762402]
["bitfinex","ETHUSD",1731785520832,3.15521,3169.4,3169.2,0.762402]
["bitfinex","ETHUSD",1731785521228,6.31005,3169.6,3169.2,0.762402]
["bitfinex","ETHUSD",1731785521429,3.155,3169.6,3169.2,0.762402]
["bitfinex","ETHUSD",1731785522361,3.15527,3169.3,3169.2,0.762402]
["bitfinex","ETHUSD",1731785522560,3.15512,3169.5,3169.2,0.762402]
["bitfinex","ETHUSD",1731785522917,3.1549,3169.7,3169.2,0.762402]
["bitfinex","ETHUSD",1731785523349,3.1549,3169.7,3169.2,1.16049398]
["bitfinex","ETHUSD",1731785524137,3.15499,3169.6,3169.2,1.16049398]
["bitfinex","ETHUSD",1731785524544,3.15497,3169.7,3169.2,0.762402]
["bitfinex","ETHUSD",1731785525187,3.15507,3169.5,3169.2,0.762402]
["bitfinex","ETHUSD",1731785526334,6.31023,3169.5,3169.2,0.762402]
["bitfinex","ETHUSD",1731785526556,3.15517,3169.4,3169.2,0.762402]
["bitfinex","ETHUSD",1731785527568,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785530635,3.865694,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785532972,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785534873,3.15515,3169.5,3169.2,0.763202]
["bitfinex","ETHUSD",1731785535529,3.15493,3169.7,3169.2,0.763202]
["bitfinex","ETHUSD",1731785535736,3.15482,3169.8,3169.2,3.918492]
["bitfinex","ETHUSD",1731785535946,3.15482,3169.8,3169.3,0.38979489]
["bitfinex","ETHUSD",1731785536145,3.15458,3170.0,3169.4,0.7632]
["bitfinex","ETHUSD",1731785536468,3.15458,3170.0,3169.4,3.91835]
["bitfinex","ETHUSD",1731785537846,3.15458,3170.0,3169.5,0.23212828]
["bitfinex","ETHUSD",1731785538048,3.15458,3170.0,3169.4,3.91835]
["bitfinex","ETHUSD",1731785538049,3.15458,3170.0,3169.6,0.23212828]
["bitfinex","ETHUSD",1731785538283,3.15463,3170.0,3169.7,0.23212828]
["bitfinex","ETHUSD",1731785538489,3.15463,3170.0,3169.8,0.23212828]
["bitfinex","ETHUSD",1731785538690,3.15463,3170.0,3169.9,0.23212828]
["bitfinex","ETHUSD",1731785539075,6.30882,3170.2,3169.9,0.23212828]
["bitfinex","ETHUSD",1731785539264,3.1545,3170.1,3170.0,0.23212828]
["bitfinex","ETHUSD",1731785540068,3.15421,3170.4,3170.0,0.23212828]
["bitfinex","ETHUSD",1731785540311,3.15421,3170.4,3169.5,0.06309743]
["bitfinex","ETHUSD",1731785540312,3.15438,3170.2,3170.1,0.23210595]
["bitfinex","ETHUSD",1731785540654,3.15421,3170.4,3169.9,0.7608]
["bitfinex","ETHUSD",1731785540856,3.15429,3170.3,3170.0,0.23210765]
["bitfinex","ETHUSD",1731785541198,3.15429,3170.3,3170.1,0.23211121]
["bitfinex","ETHUSD",1731785541396,3.15437,3170.2,3169.9,0.7608]
["bitfinex","ETHUSD",1731785541614,3.15437,3170.2,3170.0,0.23211009]
["bitfinex","ETHUSD",1731785541897,3.15437,3170.2,3170.1,0.23211009]
["bitfinex","ETHUSD",1731785542707,3.15437,3170.2,3170.1,0.54721009]
["bitfinex","ETHUSD",1731785542874,3.15437,3170.2,3170.1,0.23211009]
["bitfinex","ETHUSD",1731785543613,3.15437,3170.2,3169.9,0.7608]
["bitfinex","ETHUSD",1731785543811,3.15437,3170.2,3170.1,0.23215078]
["bitfinex","ETHUSD",1731785544419,3.15427,3170.3,3170.0,0.23215078]
["bitfinex","ETHUSD",1731785544609,3.15438,3170.2,3170.1,0.23215078]
["bitfinex","ETHUSD",1731785545617,3.15421,3170.4,3170.1,0.23215078]
["bitfinex","ETHUSD",1731785545924,3.15435,3170.3,3170.2,0.23215078]
["bitfinex","ETHUSD",1731785546091,3.15421,3170.4,3170.2,0.23215078]
["bitfinex","ETHUSD",1731785546295,3.15421,3170.4,3170.3,0.23215078]
["bitfinex","ETHUSD",1731785548825,3.15453,3170.1,3169.9,0.7608]
["bitfinex","ETHUSD",1731785549031,3.15453,3170.1,3170.0,0.2320878]
["bitfinex","ETHUSD",1731785549225,3.15432,3170.3,3170.0,0.2320878]
["bitfinex","ETHUSD",1731785549428,3.15439,3170.2,3170.1,0.2320878]
["bitfinex","ETHUSD",1731785554495,3.15439,3170.2,3169.9,0.7608]
["bitfinex","ETHUSD",1731785554742,3.15439,3170.2,3170.0,0.2320117]
["bitfinex","ETHUSD",1731785555042,3.15439,3170.2,3170.1,0.2320117]
["bitfinex","ETHUSD",1731785555338,3.15432,3170.3,3170.1,0.2320117]
["bitfinex","ETHUSD",1731785555509,3.15432,3170.3,3170.2,0.2320117]
["bitfinex","ETHUSD",1731785557536,3.15432,3170.3,3169.9,0.7608]
["bitfinex","ETHUSD",1731785557737,3.15432,3170.3,3170.0,0.23199197]
["bitfinex","ETHUSD",1731785557933,3.15432,3170.3,3170.1,0.23199197]
["bitfinex","ETHUSD",1731785558179,3.15432,3170.3,3170.2,0.23199197]
["bitfinex","ETHUSD",1731785561295,3.15455,3170.1,3169.9,0.7608]
["bitfinex","ETHUSD",1731785561489,3.15455,3170.1,3170.0,0.23219038]
["bitfinex","ETHUSD",1731785561702,3.15415,3170.5,3170.0,0.23219038]
["bitfinex","ETHUSD",1731785561903,3.15415,3170.5,3170.1,0.23219038]
["bitfinex","ETHUSD",1731785562217,3.15418,3170.4,3170.2,0.23219038]
["bitfinex","ETHUSD",1731785562403,3.15418,3170.4,3170.3,0.23219038]
["bitfinex","ETHUSD",1731785562778,0.8105,3170.9,3170.3,1.02959038]
["bitfinex","ETHUSD",1731785562779,3.15381,3170.8,3170.3,1.02959038]
["bitfinex","ETHUSD",1731785562983,3.15381,3170.8,3170.4,0.23219038]
["bitfinex","ETHUSD",1731785563192,3.15381,3170.8,3170.5,0.23219038]
["bitfinex","ETHUSD",1731785563511,3.15381,3170.8,3170.3,0.7974]
["bitfinex","ETHUSD",1731785563512,3.15381,3170.8,3170.6,0.23219038]
["bitfinex","ETHUSD",1731785563668,3.15381,3170.8,3170.3,0.7974]
["bitfinex","ETHUSD",1731785563669,3.15381,3170.8,3170.7,0.23219038]
["bitfinex","ETHUSD",1731785563865,3.15397,3170.7,3170.4,0.23219038]
["bitfinex","ETHUSD",1731785564195,0.8105,3171.1,3170.3,0.7974]
["bitfinex","ETHUSD",1731785564196,3.15399,3170.6,3170.3,0.7974]
["bitfinex","ETHUSD",1731785564402,3.15412,3170.5,3170.3,0.7974]
["bitfinex","ETHUSD",1731785564739,3.15412,3170.5,3170.3,0.79503573]
["bitfinex","ETHUSD",1731785566010,3.15396,3170.7,3170.3,0.79503573]
["bitfinex","ETHUSD",1731785566512,3.15371,3170.9,3170.3,3.94923573]
["bitfinex","ETHUSD",1731785566700,3.15377,3170.8,3170.3,3.94923573]
["bitfinex","ETHUSD",1731785566885,3.15377,3170.8,3170.3,4.9596023]
["bitfinex","ETHUSD",1731785567238,3.15364,3171.0,3170.4,3.15413]
["bitfinex","ETHUSD",1731785567418,3.15352,3171.1,3170.5,3.15399]
["bitfinex","ETHUSD",1731785567564,4.26568032,3171.3,3170.5,3.15399]
["bitfinex","ETHUSD",1731785567565,0.8105,3171.3,3170.5,3.15399]
["bitfinex","ETHUSD",1731785567923,3.15341,3171.2,3170.6,0.7974]
["bitfinex","ETHUSD",1731785568088,3.15341,3171.2,3170.7,3.15383]
["bitfinex","ETHUSD",1731785568408,3.15336,3171.3,3170.6,3.95137]
["bitfinex","ETHUSD",1731785568633,3.15356,3171.1,3170.6,0.7974]
["bitfinex","ETHUSD",1731785568837,3.15344,3171.2,3170.6,0.7974]
["bitfinex","ETHUSD",1731785568985,3.15344,3171.2,3170.6,3.9513]
["bitfinex","ETHUSD",1731785569328,3.15344,3171.2,3170.7,3.15384]
["bitfinex","ETHUSD",1731785569497,3.15344,3171.2,3170.6,1.2972461]
["bitfinex","ETHUSD",1731785569711,3.15344,3171.2,3170.6,0.86047253]
["bitfinex","ETHUSD",1731785570011,3.15344,3171.2,3170.6,0.7974]
["bitfinex","ETHUSD",1731785571014,6.30648,3171.4,3170.7,6.3076]
["bitfinex","ETHUSD",1731785571226,0.8105,3171.6,3171.1,3.15346]
["bitfinex","ETHUSD",1731785571533,0.8105,3171.6,3170.8,0.06307135]
["bitfinex","ETHUSD",1731785571534,3.15297,3171.7,3171.2,1.112746]
["bitfinex","ETHUSD",1731785571833,0.8105,3171.9,3171.2,0.7974]
["bitfinex","ETHUSD",1731785572129,3.15309,3171.5,3171.2,0.7974]
["bitfinex","ETHUSD",1731785573194,3.15355,3171.1,3170.7,0.7974]
["bitfinex","ETHUSD",1731785573699,3.9638,3171.3,3170.7,0.7974]
["bitfinex","ETHUSD",1731785573923,3.15339,3171.2,3170.7,1.49254]
["bitfinex","ETHUSD",1731785575288,3.15339,3171.2,3170.8,3.0]
["bitfinex","ETHUSD",1731785575692,0.8105,3171.3,3170.8,3.0]
["bitfinex","ETHUSD",1731785575900,3.1532,3171.4,3170.8,3.15371]
["bitfinex","ETHUSD",1731785576531,6.30604,3171.6,3170.9,3.15362]
["bitfinex","ETHUSD",1731785576829,3.15299,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731785577019,6.30605,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731785577239,3.15299,3171.6,3171.0,3.1535]
["bitfinex","ETHUSD",1731785577390,3.15299,3171.6,3171.1,0.7974]
["bitfinex","ETHUSD",1731785578236,3.15309,3171.5,3171.1,0.7974]
["bitfinex","ETHUSD",1731785578412,3.15311,3171.5,3171.1,0.7974]
["bitfinex","ETHUSD",1731785578946,3.15336,3171.3,3170.6,0.7829]
["bitfinex","ETHUSD",1731785579110,3.15336,3171.3,3170.8,3.0]
["bitfinex","ETHUSD",1731785579432,3.15311,3171.5,3171.0,3.93646]
["bitfinex","ETHUSD",1731785579636,3.15318,3171.4,3171.0,0.7829]
["bitfinex","ETHUSD",1731785580497,3.15311,3171.5,3171.0,0.7829]
["bitfinex","ETHUSD",1731785580698,3.15321,3171.4,3171.0,0.7829]
["bitfinex","ETHUSD",1731785581004,0.8105,3171.7,3171.0,0.7829]
["bitfinex","ETHUSD",1731785581005,3.96343,3171.7,3171.0,0.7829]
["bitfinex","ETHUSD",1731785581207,3.15299,3171.6,3171.0,3.93641]
["bitfinex","ETHUSD",1731785581943,3.96343,3171.7,3171.0,4.630051]
["bitfinex","ETHUSD",1731785582111,0.802,3172.0,3171.0,1.476541]
["bitfinex","ETHUSD",1731785582311,3.15303,3171.6,3171.0,4.630031]
["bitfinex","ETHUSD",1731785582837,3.15273,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1731785583056,3.15286,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1731785584040,3.15288,3171.7,3171.2,3.15336]
["bitfinex","ETHUSD",1731785584445,3.15234,3172.3,3171.2,3.15336]
["bitfinex","ETHUSD",1731785584446,2.71601611,3172.6,3171.4,3.15312]
["bitfinex","ETHUSD",1731785584596,3.15271,3171.9,3171.5,0.7829]
["bitfinex","ETHUSD",1731785584804,3.15266,3172.0,3171.5,0.7829]
["bitfinex","ETHUSD",1731785585444,3.15278,3171.8,3171.5,0.7829]
["bitfinex","ETHUSD",1731785586455,6.30533,3172.0,3171.5,0.7829]
["bitfinex","ETHUSD",1731785586617,3.783193,3172.0,3171.5,0.7829]
["bitfinex","ETHUSD",1731785586949,3.15298,3171.6,3171.2,0.7829]
["bitfinex","ETHUSD",1731785588024,3.15315,3171.5,3170.7,0.7829]
["bitfinex","ETHUSD",1731785588208,3.15315,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731785588209,3.15319,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1731785588412,6.30631,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731785589116,3.95491,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1731785589319,3.15315,3171.5,3171.0,3.15356]
["bitfinex","ETHUSD",1731785589534,3.15315,3171.5,3170.8,3.0]
["bitfinex","ETHUSD",1731785589854,3.15315,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731785590237,3.15315,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1731785591336,3.15318,3171.4,3170.8,6.15371]
["bitfinex","ETHUSD",1731785591657,3.15308,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1731785591854,3.15308,3171.5,3170.8,4.07239219]
["bitfinex","ETHUSD",1731785592057,3.15308,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731785592560,3.15308,3171.5,3171.1,0.8108]
["bitfinex","ETHUSD",1731785594411,3.15291,3171.7,3171.1,3.96426]
["bitfinex","ETHUSD",1731785594615,3.1531,3171.5,3171.1,0.8108]
["bitfinex","ETHUSD",1731785595365,3.15328,3171.3,3171.1,0.8108]
["bitfinex","ETHUSD",1731785595566,3.1531,3171.5,3171.1,0.8108]
["bitfinex","ETHUSD",1731785596863,6.30627,3171.5,3171.1,0.8108]
["bitfinex","ETHUSD",1731785597156,3.1531,3171.5,3171.1,0.8108]
["bitfinex","ETHUSD",1731785597368,3.15319,3171.4,3171.1,0.8108]
["bitfinex","ETHUSD",1731785597976,3.15328,3171.3,3171.1,0.8108]
["bitfinex","ETHUSD",1731785598136,3.15338,3171.2,3170.6,0.63348188]
["bitfinex","ETHUSD",1731785598470,3.15354,3171.1,3170.6,3.78744188]
["bitfinex","ETHUSD",1731785598688,3.15354,3171.1,3170.6,0.63348188]
["bitfinex","ETHUSD",1731785599550,3.15354,3171.1,3170.6,3.78744188]
["bitfinex","ETHUSD",1731785601290,3.15361,3171.0,3170.6,0.63348188]
["bitfinex","ETHUSD",1731785601469,3.15346,3171.2,3170.6,3.78744188]
["bitfinex","ETHUSD",1731785602303,3.4274663,3171.3,3170.6,3.78744188]
["bitfinex","ETHUSD",1731785602304,3.15349,3171.1,3170.6,3.78744188]
["bitfinex","ETHUSD",1731785602477,3.1536,3171.0,3170.6,0.63348188]
["bitfinex","ETHUSD",1731785602786,3.15369,3170.9,3170.6,0.63348188]
["bitfinex","ETHUSD",1731785603604,3.15358,3171.0,3170.6,0.63348188]
["bitfinex","ETHUSD",1731785605303,3.15349,3171.1,3170.6,0.63348188]
["bitfinex","ETHUSD",1731785605597,3.15413,3170.5,3170.3,0.7973]
["bitfinex","ETHUSD",1731785605793,3.15397,3170.6,3170.0,0.7973]
["bitfinex","ETHUSD",1731785606103,3.15383,3170.8,3170.0,0.7973]
["bitfinex","ETHUSD",1731785606104,3.15383,3170.8,3170.1,3.15447]
["bitfinex","ETHUSD",1731785606305,3.1538,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1731785606453,3.9841,3171.4,3170.3,0.86038198]
["bitfinex","ETHUSD",1731785606658,3.15345,3171.2,3170.5,3.15397]
["bitfinex","ETHUSD",1731785606954,3.15345,3171.2,3170.5,3.864519]
["bitfinex","ETHUSD",1731785607695,3.15359,3171.0,3170.5,3.864519]
["bitfinex","ETHUSD",1731785607895,3.15393,3170.7,3170.3,0.7973]
["bitfinex","ETHUSD",1731785608069,3.15369,3170.9,3170.4,3.15416]
["bitfinex","ETHUSD",1731785608391,3.15358,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731785608913,3.15378,3170.8,3170.3,0.7973]
["bitfinex","ETHUSD",1731785609069,3.15372,3170.9,3170.3,4.48101434]
["bitfinex","ETHUSD",1731785609391,3.15388,3170.7,3170.3,1.32680434]
["bitfinex","ETHUSD",1731785609599,3.15406,3170.6,3170.3,0.7973]
["bitfinex","ETHUSD",1731785610493,3.15406,3170.6,3170.1,1.02831343]
["bitfinex","ETHUSD",1731785610494,3.15406,3170.6,3170.1,1.43043643]
["bitfinex","ETHUSD",1731785610694,3.15423,3170.4,3170.1,1.43043643]
["bitfinex","ETHUSD",1731785611497,3.154,3170.6,3170.1,1.43043643]
["bitfinex","ETHUSD",1731785611700,6.30807,3170.6,3170.1,1.43043643]
["bitfinex","ETHUSD",1731785611872,3.154,3170.6,3170.1,1.43043643]
["bitfinex","ETHUSD",1731785612254,3.154,3170.6,3170.1,4.58486643]
["bitfinex","ETHUSD",1731785614052,3.15383,3170.8,3170.3,3.15423]
["bitfinex","ETHUSD",1731785614255,3.15362,3171.0,3170.3,3.15423]
["bitfinex","ETHUSD",1731785614459,0.8309,3171.2,3170.7,0.7973]
["bitfinex","ETHUSD",1731785614460,3.15343,3171.2,3170.7,0.7973]
["bitfinex","ETHUSD",1731785614707,3.15366,3171.0,3170.7,0.7973]
["bitfinex","ETHUSD",1731785615491,3.15342,3171.2,3170.7,0.7973]
["bitfinex","ETHUSD",1731785615681,3.15349,3171.1,3170.7,0.7973]
["bitfinex","ETHUSD",1731785616394,3.15342,3171.2,3170.7,0.7973]
["bitfinex","ETHUSD",1731785616555,6.30689,3171.2,3170.7,0.7973]
["bitfinex","ETHUSD",1731785616754,3.15342,3171.2,3170.7,0.7973]
["bitfinex","ETHUSD",1731785616955,3.1536,3171.0,3170.7,0.7973]
["bitfinex","ETHUSD",1731785617201,3.15342,3171.2,3170.7,0.7973]
["bitfinex","ETHUSD",1731785617403,3.15358,3171.0,3170.7,0.7973]
["bitfinex","ETHUSD",1731785617871,6.30725,3171.0,3170.4,3.95144]
["bitfinex","ETHUSD",1731785618197,3.98448,3171.0,3170.5,3.15407]
["bitfinex","ETHUSD",1731785618586,0.8309,3171.0,3170.5,3.15407]
["bitfinex","ETHUSD",1731785618770,5.24175395,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731785618972,8.39521395,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731785619202,8.39521395,3171.2,3170.4,4.646584]
["bitfinex","ETHUSD",1731785619203,5.24175395,3171.2,3170.4,4.646584]
["bitfinex","ETHUSD",1731785619411,5.24175395,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1731785620100,3.95362,3171.2,3170.7,0.62480491]
["bitfinex","ETHUSD",1731785621500,0.8002,3171.2,3170.7,3.77862491]
["bitfinex","ETHUSD",1731785621706,3.15321,3171.4,3170.8,3.97044]
["bitfinex","ETHUSD",1731785621860,3.15321,3171.4,3170.9,3.15366]
["bitfinex","ETHUSD",1731785622587,3.15333,3171.3,3170.8,4.5063614]
["bitfinex","ETHUSD",1731785622905,2.08833395,3171.5,3170.8,4.5063614]
["bitfinex","ETHUSD",1731785622906,5.24150395,3171.5,3170.8,4.5063614]
["bitfinex","ETHUSD",1731785623059,3.15334,3171.3,3170.8,0.8167]
["bitfinex","ETHUSD",1731785624062,3.15334,3171.3,3170.7,3.77863491]
["bitfinex","ETHUSD",1731785624063,3.15353,3171.1,3170.9,0.23232791]
["bitfinex","ETHUSD",1731785624263,3.15353,3171.1,3171.0,0.23232791]
["bitfinex","ETHUSD",1731785625557,3.15353,3171.1,3170.6,3.97067]
["bitfinex","ETHUSD",1731785625805,3.15353,3171.1,3170.7,0.23240691]
["bitfinex","ETHUSD",1731785625978,3.15353,3171.1,3170.8,0.23240691]
["bitfinex","ETHUSD",1731785626183,3.15353,3171.1,3170.9,0.23240691]
["bitfinex","ETHUSD",1731785626676,3.15353,3171.1,3171.0,0.23240691]
["bitfinex","ETHUSD",1731785628614,3.15353,3171.1,3170.6,3.97067]
["bitfinex","ETHUSD",1731785628817,3.15353,3171.1,3171.0,0.23249844]
["bitfinex","ETHUSD",1731785629127,3.15371,3170.9,3170.6,0.8167]
["bitfinex","ETHUSD",1731785629260,3.1538,3170.8,3170.7,0.23250992]
["bitfinex","ETHUSD",1731785632707,3.15371,3170.9,3170.7,0.23250992]
["bitfinex","ETHUSD",1731785632909,3.0,3171.7,3170.8,0.23250992]
["bitfinex","ETHUSD",1731785633211,3.1533,3171.3,3170.9,0.99950992]
["bitfinex","ETHUSD",1731785633508,3.15329,3171.3,3171.0,0.23250992]
["bitfinex","ETHUSD",1731785633811,3.15329,3171.3,3171.1,0.23250992]
["bitfinex","ETHUSD",1731785634309,3.1534,3171.2,3170.9,0.767]
["bitfinex","ETHUSD",1731785635381,3.15357,3171.0,3170.9,0.767]
["bitfinex","ETHUSD",1731785635715,3.1534,3171.2,3170.9,0.767]
["bitfinex","ETHUSD",1731785637137,0.630655,3171.3,3170.9,0.767]
["bitfinex","ETHUSD",1731785637363,3.1534,3171.2,3170.9,0.767]
["bitfinex","ETHUSD",1731785641247,0.630655,3171.3,3170.9,0.767]
["bitfinex","ETHUSD",1731785641409,3.15329,3171.3,3170.9,0.767]
["bitfinex","ETHUSD",1731785642426,6.15316,3171.5,3170.9,0.767]
["bitfinex","ETHUSD",1731785643960,3.15335,3171.3,3170.9,0.767]
["bitfinex","ETHUSD",1731785644132,3.15318,3171.4,3170.9,0.767]
["bitfinex","ETHUSD",1731785644632,3.1533,3171.3,3170.9,0.767]
["bitfinex","ETHUSD",1731785644833,4.44131395,3171.4,3170.9,0.767]
["bitfinex","ETHUSD",1731785645219,3.15318,3171.4,3170.9,0.767]
["bitfinex","ETHUSD",1731785645859,5.19905395,3171.6,3170.9,1.159077]
["bitfinex","ETHUSD",1731785645860,3.91092,3171.6,3170.9,1.159077]
["bitfinex","ETHUSD",1731785646065,3.0,3171.9,3171.3,3.15319]
["bitfinex","ETHUSD",1731785646066,3.15268,3171.9,3171.3,3.15319]
["bitfinex","ETHUSD",1731785646219,3.15228,3172.4,3171.4,0.8308]
["bitfinex","ETHUSD",1731785646220,3.15248,3172.1,3171.4,0.8308]
["bitfinex","ETHUSD",1731785646415,3.15275,3171.9,3171.4,0.8308]
["bitfinex","ETHUSD",1731785647033,3.15248,3172.1,3171.4,3.98397]
["bitfinex","ETHUSD",1731785647211,3.15259,3172.0,3171.4,3.98397]
["bitfinex","ETHUSD",1731785648159,3.1527,3171.9,3171.4,3.98397]
["bitfinex","ETHUSD",1731785649349,3.1527,3171.9,3171.4,0.8308]
["bitfinex","ETHUSD",1731785649549,3.15308,3171.5,3171.4,0.8308]
["bitfinex","ETHUSD",1731785649865,3.15347,3171.1,3171.0,0.8308]
["bitfinex","ETHUSD",1731785650246,3.1533,3171.3,3171.0,0.8308]
["bitfinex","ETHUSD",1731785650444,3.1533,3171.3,3170.8,0.8308]
["bitfinex","ETHUSD",1731785650771,3.15329,3171.3,3170.8,0.8308]
["bitfinex","ETHUSD",1731785650977,3.15344,3171.2,3170.8,0.8308]
["bitfinex","ETHUSD",1731785651478,3.15325,3171.4,3170.8,0.8308]
["bitfinex","ETHUSD",1731785651685,3.15329,3171.3,3170.8,3.98456]
["bitfinex","ETHUSD",1731785651839,3.15329,3171.3,3170.8,3.98454]
["bitfinex","ETHUSD",1731785652483,3.15329,3171.3,3170.8,0.8308]
["bitfinex","ETHUSD",1731785652843,3.15343,3171.2,3170.8,0.8308]
["bitfinex","ETHUSD",1731785653178,3.15364,3171.0,3170.8,0.8308]
["bitfinex","ETHUSD",1731785653336,3.15364,3171.0,3170.8,0.9155]
["bitfinex","ETHUSD",1731785655083,3.95502,3171.2,3170.8,0.9155]
["bitfinex","ETHUSD",1731785655286,3.15358,3171.0,3170.8,0.0847]
["bitfinex","ETHUSD",1731785655841,3.15348,3171.1,3170.8,0.0847]
["bitfinex","ETHUSD",1731785656393,3.15362,3171.0,3170.8,0.0847]
["bitfinex","ETHUSD",1731785656946,7.10848,3171.2,3170.8,0.0847]
["bitfinex","ETHUSD",1731785657254,3.15348,3171.1,3170.8,0.0847]
["bitfinex","ETHUSD",1731785658762,3.1536,3171.0,3170.8,0.0847]
["bitfinex","ETHUSD",1731785659041,3.15367,3170.9,3170.8,0.0847]
["bitfinex","ETHUSD",1731785661346,3.15366,3171.0,3170.8,0.0847]
["bitfinex","ETHUSD",1731785661759,3.15367,3170.9,3170.8,0.0847]
["bitfinex","ETHUSD",1731785663095,3.15357,3171.1,3170.8,0.0847]
["bitfinex","ETHUSD",1731785663250,3.15357,3171.1,3170.9,0.787]
["bitfinex","ETHUSD",1731785664345,3.15332,3171.3,3170.9,0.787]
["bitfinex","ETHUSD",1731785665413,3.15338,3171.2,3170.9,0.787]
["bitfinex","ETHUSD",1731785665546,3.15332,3171.3,3170.9,0.787]
["bitfinex","ETHUSD",1731785665890,3.15345,3171.2,3170.9,0.787]
["bitfinex","ETHUSD",1731785666947,3.15321,3171.4,3170.9,0.787]
["bitfinex","ETHUSD",1731785667143,6.30647,3171.4,3170.9,0.787]
["bitfinex","ETHUSD",1731785667348,3.15329,3171.3,3170.9,0.787]
["bitfinex","ETHUSD",1731785667797,3.15321,3171.4,3170.9,0.787]
["bitfinex","ETHUSD",1731785667979,3.15321,3171.4,3170.9,3.94067]
["bitfinex","ETHUSD",1731785668180,3.15321,3171.4,3170.9,4.343207]
["bitfinex","ETHUSD",1731785668381,3.15321,3171.4,3170.9,1.189537]
["bitfinex","ETHUSD",1731785668974,7.59421395,3171.6,3170.9,4.343127]
["bitfinex","ETHUSD",1731785669152,4.44114395,3171.6,3170.9,4.343127]
["bitfinex","ETHUSD",1731785669490,3.15315,3171.5,3170.9,4.343127]
["bitfinex","ETHUSD",1731785670260,3.15318,3171.4,3170.9,4.343127]
["bitfinex","ETHUSD",1731785670482,3.15318,3171.4,3171.0,0.4427827]
["bitfinex","ETHUSD",1731785671008,7.59420395,3171.6,3171.0,3.5962927]
["bitfinex","ETHUSD",1731785671218,3.15284,3171.8,3171.3,3.15321]
["bitfinex","ETHUSD",1731785671360,2.04733395,3172.2,3171.4,3.94018]
["bitfinex","ETHUSD",1731785671557,3.15274,3171.9,3171.4,3.94018]
["bitfinex","ETHUSD",1731785673400,3.15296,3171.7,3171.4,0.787]
["bitfinex","ETHUSD",1731785673599,3.15268,3171.9,3171.4,0.787]
["bitfinex","ETHUSD",1731785673854,6.30545,3171.9,3171.4,0.787]
["bitfinex","ETHUSD",1731785674190,3.1528,3171.8,3171.4,0.787]
["bitfinex","ETHUSD",1731785674393,3.15268,3171.9,3171.4,0.787]
["bitfinex","ETHUSD",1731785674643,3.15283,3171.8,3171.4,0.787]
["bitfinex","ETHUSD",1731785675190,3.15268,3171.9,3171.4,0.787]
["bitfinex","ETHUSD",1731785675443,3.15268,3171.9,3171.4,3.94016]
["bitfinex","ETHUSD",1731785675810,3.15252,3172.1,3171.4,1.496347]
["bitfinex","ETHUSD",1731785676004,3.15252,3172.1,3171.6,0.787]
["bitfinex","ETHUSD",1731785677332,3.1523,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1731785677645,4.44051395,3172.2,3171.6,0.787]
["bitfinex","ETHUSD",1731785677791,3.15259,3172.0,3171.6,0.787]
["bitfinex","ETHUSD",1731785677990,4.44051395,3172.2,3171.6,1.181001]
["bitfinex","ETHUSD",1731785678396,4.44051395,3172.2,3171.6,4.333971]
["bitfinex","ETHUSD",1731785679434,3.15238,3172.2,3171.6,4.333971]
["bitfinex","ETHUSD",1731785679804,3.15238,3172.2,3171.7,3.15287]
["bitfinex","ETHUSD",1731785680297,3.15238,3172.2,3171.6,4.333981]
["bitfinex","ETHUSD",1731785680495,3.15238,3172.2,3171.7,3.9015471]
["bitfinex","ETHUSD",1731785680694,3.15223,3172.4,3171.7,0.7486971]
["bitfinex","ETHUSD",1731785680938,3.15246,3172.2,3171.7,0.7486971]
["bitfinex","ETHUSD",1731785681345,4.44036395,3172.4,3171.7,3.9015671]
["bitfinex","ETHUSD",1731785681653,3.15229,3172.3,3171.7,3.9015671]
["bitfinex","ETHUSD",1731785681833,3.15241,3172.2,3171.7,3.9015671]
["bitfinex","ETHUSD",1731785682210,3.15235,3172.3,3171.7,0.7486971]
["bitfinex","ETHUSD",1731785682591,3.15239,3172.2,3171.7,3.9015171]
["bitfinex","ETHUSD",1731785683020,3.15239,3172.2,3171.6,0.787]
["bitfinex","ETHUSD",1731785683021,1.28813395,3172.2,3171.6,0.787]
["bitfinex","ETHUSD",1731785683611,3.15264,3172.0,3171.6,0.787]
["bitfinex","ETHUSD",1731785684338,3.15269,3171.9,3171.6,0.787]
["bitfinex","ETHUSD",1731785686227,3.15252,3172.1,3171.6,0.787]
["bitfinex","ETHUSD",1731785686539,3.15261,3172.0,3171.6,0.787]
["bitfinex","ETHUSD",1731785688504,3.15252,3172.1,3171.6,0.787]
["bitfinex","ETHUSD",1731785689521,3.1524,3172.2,3171.6,3.555388]
["bitfinex","ETHUSD",1731785689848,3.1524,3172.2,3171.7,0.785]
["bitfinex","ETHUSD",1731785690632,3.1524,3172.2,3171.7,3.93787]
["bitfinex","ETHUSD",1731785690826,3.91138,3172.5,3171.8,3.15272]
["bitfinex","ETHUSD",1731785690827,3.15226,3172.4,3171.8,3.15272]
["bitfinex","ETHUSD",1731785691965,3.15218,3172.5,3171.8,3.15272]
["bitfinex","ETHUSD",1731785691966,3.1523,3172.3,3171.8,3.15272]
["bitfinex","ETHUSD",1731785692106,3.15218,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1731785692300,6.30388,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731785692592,3.15191,3172.7,3172.1,3.93747]
["bitfinex","ETHUSD",1731785692728,3.15191,3172.7,3172.0,3.82650098]
["bitfinex","ETHUSD",1731785692729,0.8275,3173.0,3172.3,0.785]
["bitfinex","ETHUSD",1731785692954,3.15186,3172.8,3172.3,3.93727]
["bitfinex","ETHUSD",1731785693104,3.15186,3172.8,3172.4,0.393727]
["bitfinex","ETHUSD",1731785693803,3.15186,3172.8,3172.3,0.785]
["bitfinex","ETHUSD",1731785694012,3.15205,3172.6,3172.3,0.785]
["bitfinex","ETHUSD",1731785694258,3.15205,3172.6,3172.4,0.2319963]
["bitfinex","ETHUSD",1731785694555,3.1521,3172.5,3172.3,0.785]
["bitfinex","ETHUSD",1731785694720,3.1521,3172.5,3172.4,0.23198354]
["bitfinex","ETHUSD",1731785695042,3.15206,3172.6,3172.4,0.23198354]
["bitfinex","ETHUSD",1731785695244,3.15206,3172.6,3172.5,0.23198354]
["bitfinex","ETHUSD",1731785695447,3.15208,3172.5,3172.4,0.23198354]
["bitfinex","ETHUSD",1731785695645,3.15206,3172.6,3172.4,0.23198409]
["bitfinex","ETHUSD",1731785695951,3.15206,3172.6,3172.3,0.785]
["bitfinex","ETHUSD",1731785696523,3.15206,3172.6,3172.4,0.23199114]
["bitfinex","ETHUSD",1731785696759,3.15206,3172.6,3172.5,0.23199114]
["bitfinex","ETHUSD",1731785697488,3.15191,3172.7,3172.5,0.23199114]
["bitfinex","ETHUSD",1731785697767,3.15191,3172.7,3172.6,0.23199114]
["bitfinex","ETHUSD",1731785698064,3.152,3172.6,3172.3,0.785]
["bitfinex","ETHUSD",1731785698267,0.8275,3173.0,3172.4,0.23200166]
["bitfinex","ETHUSD",1731785698268,3.15209,3172.5,3172.4,0.23200166]
["bitfinex","ETHUSD",1731785699219,3.15204,3172.6,3172.4,0.23200166]
["bitfinex","ETHUSD",1731785699554,3.15204,3172.6,3172.5,0.23200166]
["bitfinex","ETHUSD",1731785699926,3.15198,3172.7,3172.4,0.23200166]
["bitfinex","ETHUSD",1731785700126,3.15198,3172.7,3172.5,0.23200166]
["bitfinex","ETHUSD",1731785700439,3.15198,3172.7,3172.3,0.785]
["bitfinex","ETHUSD",1731785700440,3.15198,3172.7,3172.6,0.23200166]
["bitfinex","ETHUSD",1731785700631,6.30395,3172.7,3172.6,0.23200166]
["bitfinex","ETHUSD",1731785700835,3.15208,3172.6,3172.3,0.785]
["bitfinex","ETHUSD",1731785701029,3.15209,3172.5,3172.4,0.23210648]
["bitfinex","ETHUSD",1731785703175,3.152,3172.6,3172.4,0.23210648]
["bitfinex","ETHUSD",1731785703373,3.15197,3172.7,3172.5,0.23210648]
["bitfinex","ETHUSD",1731785703569,3.15197,3172.7,3172.3,0.785]
["bitfinex","ETHUSD",1731785703570,3.15197,3172.7,3172.6,0.22767758]
["bitfinex","ETHUSD",1731785703725,3.15197,3172.7,3172.3,0.785]
["bitfinex","ETHUSD",1731785703925,3.15199,3172.6,3172.3,0.785]
["bitfinex","ETHUSD",1731785704330,3.15197,3172.7,3172.3,0.785]
["bitfinex","ETHUSD",1731785704331,3.15212,3172.5,3172.3,0.785]
["bitfinex","ETHUSD",1731785708388,6.30388,3172.7,3172.3,0.785]
["bitfinex","ETHUSD",1731785708737,3.15202,3172.6,3172.3,0.785]
["bitfinex","ETHUSD",1731785709120,3.15174,3172.9,3172.3,1.187215]
["bitfinex","ETHUSD",1731785709121,3.15186,3172.8,3172.3,1.187215]
["bitfinex","ETHUSD",1731785709629,3.15197,3172.7,3172.3,1.187215]
["bitfinex","ETHUSD",1731785709929,3.15197,3172.7,3172.3,0.785]
["bitfinex","ETHUSD",1731785710136,6.30395,3172.7,3172.3,0.785]
["bitfinex","ETHUSD",1731785710335,3.15197,3172.7,3172.3,0.785]
["bitfinex","ETHUSD",1731785710834,3.15201,3172.6,3172.3,0.785]
["bitfinex","ETHUSD",1731785711134,3.15228,3172.3,3172.2,0.0847]
["bitfinex","ETHUSD",1731785714920,3.15211,3172.5,3172.2,0.0847]
["bitfinex","ETHUSD",1731785715087,3.15224,3172.4,3172.2,0.0847]
["bitfinex","ETHUSD",1731785715545,3.15224,3172.4,3172.3,0.23219183]
["bitfinex","ETHUSD",1731785715750,3.15211,3172.5,3172.4,0.7621]
["bitfinex","ETHUSD",1731785715917,3.15211,3172.5,3172.4,0.99429183]
["bitfinex","ETHUSD",1731785716124,3.15194,3172.7,3172.4,0.99429183]
["bitfinex","ETHUSD",1731785716432,3.15205,3172.6,3172.5,0.23219183]
["bitfinex","ETHUSD",1731785717038,3.15205,3172.6,3172.5,0.23222221]
["bitfinex","ETHUSD",1731785721471,4.097623,3172.6,3172.5,0.23222221]
["bitfinex","ETHUSD",1731785721618,3.15205,3172.6,3172.5,0.23222221]
["bitfinex","ETHUSD",1731785721819,6.30413,3172.6,3172.5,0.23253759]
["bitfinex","ETHUSD",1731785722030,3.15205,3172.6,3172.5,0.23253759]
["bitfinex","ETHUSD",1731785722772,3.15205,3172.6,3172.5,1.00073759]
["bitfinex","ETHUSD",1731785723542,3.15205,3172.6,3172.5,0.23253759]
["bitfinex","ETHUSD",1731785723955,3.15205,3172.6,3172.5,1.00073759]
["bitfinex","ETHUSD",1731785724259,3.15183,3172.8,3172.5,1.00073759]
["bitfinex","ETHUSD",1731785724260,3.15189,3172.7,3172.5,1.00073759]
["bitfinex","ETHUSD",1731785724462,3.15189,3172.7,3172.6,0.23253759]
["bitfinex","ETHUSD",1731785725622,6.30387,3172.7,3172.6,0.23251658]
["bitfinex","ETHUSD",1731785726638,3.15189,3172.7,3172.6,0.23251658]
["bitfinex","ETHUSD",1731785726955,3.15189,3172.7,3172.6,0.23250825]
["bitfinex","ETHUSD",1731785728724,3.15189,3172.7,3172.6,0.23250752]
["bitfinex","ETHUSD",1731785729062,3.15198,3172.6,3172.5,0.7682]
["bitfinex","ETHUSD",1731785729631,3.15198,3172.6,3172.5,1.0007031]
["bitfinex","ETHUSD",1731785730259,3.15198,3172.6,3172.5,0.2325031]
["bitfinex","ETHUSD",1731785731130,3.15192,3172.7,3172.5,0.2325031]
["bitfinex","ETHUSD",1731785731328,3.15198,3172.6,3172.2,0.8415]
["bitfinex","ETHUSD",1731785731469,3.15198,3172.6,3172.3,0.23250909]
["bitfinex","ETHUSD",1731785731797,3.15198,3172.6,3172.2,1.572417]
["bitfinex","ETHUSD",1731785731798,3.152,3172.6,3172.4,0.23250909]
["bitfinex","ETHUSD",1731785731985,3.152,3172.6,3172.5,0.23250909]
["bitfinex","ETHUSD",1731785732175,3.15209,3172.5,3172.2,1.572417]
["bitfinex","ETHUSD",1731785732521,3.15184,3172.8,3172.2,1.572417]
["bitfinex","ETHUSD",1731785732805,3.15205,3172.6,3172.2,1.572417]
["bitfinex","ETHUSD",1731785733104,6.30412,3172.6,3172.3,0.3151]
["bitfinex","ETHUSD",1731785733324,3.1521,3172.5,3172.3,0.3151]
["bitfinex","ETHUSD",1731785733889,3.15228,3172.3,3172.2,0.8415]
["bitfinex","ETHUSD",1731785734070,3.15228,3172.3,3172.2,0.0847]
["bitfinex","ETHUSD",1731785740690,4.44041395,3172.3,3172.2,0.0847]
["bitfinex","ETHUSD",1731785740911,5.80941395,3172.3,3172.2,0.0847]
["bitfinex","ETHUSD",1731785741131,7.12764435,3172.3,3172.2,0.0847]
["bitfinex","ETHUSD",1731785743006,10.12764435,3172.3,3172.2,0.0847]
["bitfinex","ETHUSD",1731785743676,10.13691835,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785744371,8.8395104,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785744721,10.12764435,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785747321,8.8395104,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785747900,10.12764435,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785749017,8.0205104,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785749182,9.30864435,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785749698,3.15228,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785750621,4.44041395,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785753594,4.99041395,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785754591,8.80941395,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785757531,10.0975479,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785757705,10.46089621,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785758243,11.74903016,3172.3,3172.2,1e-05]
["bitfinex","ETHUSD",1731785758538,0.7626,3171.8,3170.9,0.7685]
["bitfinex","ETHUSD",1731785758738,3.15357,3171.0,3170.9,0.7685]
["bitfinex","ETHUSD",1731785759107,4.44160395,3171.1,3170.1,0.8138]
["bitfinex","ETHUSD",1731785759435,0.7651,3171.2,3170.3,0.8138]
["bitfinex","ETHUSD",1731785759436,3.15396,3170.7,3170.3,0.8138]
["bitfinex","ETHUSD",1731785759939,1.28813395,3171.1,3170.3,0.8138]
["bitfinex","ETHUSD",1731785760100,3.15403,3170.6,3170.3,0.8138]
["bitfinex","ETHUSD",1731785760513,3.15403,3170.6,3170.3,1.5503105]
["bitfinex","ETHUSD",1731785760711,3.15381,3170.8,3170.3,4.7045705]
["bitfinex","ETHUSD",1731785760916,3.15361,3171.0,3170.4,0.8138]
["bitfinex","ETHUSD",1731785761127,6.30728,3171.0,3170.5,0.8138]
["bitfinex","ETHUSD",1731785761345,3.15375,3170.9,3170.7,0.8138]
["bitfinex","ETHUSD",1731785761832,6.30727,3171.0,3170.7,0.8138]
["bitfinex","ETHUSD",1731785762037,3.15361,3171.0,3170.7,0.8138]
["bitfinex","ETHUSD",1731785762244,3.15322,3171.4,3170.7,0.8138]
["bitfinex","ETHUSD",1731785762456,3.15329,3171.3,3170.9,0.8138]
["bitfinex","ETHUSD",1731785762656,1.28813395,3171.8,3171.1,0.8138]
["bitfinex","ETHUSD",1731785762813,3.15336,3171.3,3171.1,0.8138]
["bitfinex","ETHUSD",1731785763312,3.15308,3171.5,3171.1,0.8138]
["bitfinex","ETHUSD",1731785763656,3.48635159,3172.0,3171.1,0.8138]
["bitfinex","ETHUSD",1731785763806,3.15314,3171.5,3171.1,0.8138]
["bitfinex","ETHUSD",1731785764013,3.15314,3171.5,3171.1,1.210545]
["bitfinex","ETHUSD",1731785764216,3.15291,3171.7,3171.2,0.8138]
["bitfinex","ETHUSD",1731785765156,6.30588,3171.7,3171.2,0.8138]
["bitfinex","ETHUSD",1731785765456,3.153,3171.6,3171.2,0.8138]
["bitfinex","ETHUSD",1731785765763,3.15251,3172.1,3171.5,3.15308]
["bitfinex","ETHUSD",1731785766054,3.15251,3172.1,3171.6,0.8138]
["bitfinex","ETHUSD",1731785766551,3.1524,3172.2,3171.7,0.8138]
["bitfinex","ETHUSD",1731785767053,3.1524,3172.2,3171.8,1.210478]
["bitfinex","ETHUSD",1731785768235,0.7651,3172.9,3171.9,0.8138]
["bitfinex","ETHUSD",1731785768236,3.15233,3172.3,3171.9,0.8138]
["bitfinex","ETHUSD",1731785769158,3.15238,3172.2,3171.9,0.8138]
["bitfinex","ETHUSD",1731785769514,3.15255,3172.1,3171.9,0.8138]
["bitfinex","ETHUSD",1731785770818,3.15231,3172.3,3171.9,0.8138]
["bitfinex","ETHUSD",1731785771018,3.15244,3172.2,3171.9,0.8138]
["bitfinex","ETHUSD",1731785771732,3.15213,3172.5,3171.9,0.8138]
["bitfinex","ETHUSD",1731785771940,3.15232,3172.3,3171.9,1.210459]
["bitfinex","ETHUSD",1731785772641,3.15213,3172.5,3171.9,1.210459]
["bitfinex","ETHUSD",1731785772954,3.15192,3172.7,3171.9,3.549329]
["bitfinex","ETHUSD",1731785773165,3.15209,3172.5,3172.0,0.8138]
["bitfinex","ETHUSD",1731785774433,3.15209,3172.5,3172.1,0.8138]
["bitfinex","ETHUSD",1731785775660,6.3039,3172.7,3172.1,0.8138]
["bitfinex","ETHUSD",1731785775820,3.15199,3172.6,3172.1,0.8138]
["bitfinex","ETHUSD",1731785776322,3.15191,3172.7,3172.1,3.96625]
["bitfinex","ETHUSD",1731785776522,3.15191,3172.7,3172.2,0.8138]
["bitfinex","ETHUSD",1731785780572,3.15212,3172.5,3172.2,0.8138]
["bitfinex","ETHUSD",1731785780767,3.15191,3172.7,3172.2,0.8138]
["bitfinex","ETHUSD",1731785784189,3.15191,3172.7,3172.2,3.96615]
["bitfinex","ETHUSD",1731785784744,3.15173,3172.9,3172.2,3.15235]
["bitfinex","ETHUSD",1731785784942,3.15173,3172.9,3172.3,1.1949233]
["bitfinex","ETHUSD",1731785785146,1.28714366,3173.4,3172.4,0.8085]
["bitfinex","ETHUSD",1731785785452,0.7814,3173.5,3172.5,0.8085]
["bitfinex","ETHUSD",1731785785453,3.15165,3173.0,3172.5,0.8085]
["bitfinex","ETHUSD",1731785786174,3.15165,3173.0,3172.4,0.8085]
["bitfinex","ETHUSD",1731785786340,3.15171,3172.9,3172.4,3.96068]
["bitfinex","ETHUSD",1731785786740,3.15165,3173.0,3172.4,3.96068]
["bitfinex","ETHUSD",1731785787162,3.15165,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731785787401,3.15165,3173.0,3172.5,0.8085]
["bitfinex","ETHUSD",1731785789203,3.15141,3173.2,3172.6,0.8085]
["bitfinex","ETHUSD",1731785789507,3.1516,3173.0,3172.6,0.8085]
["bitfinex","ETHUSD",1731785790874,3.15141,3173.2,3172.6,4.387966]
["bitfinex","ETHUSD",1731785791080,3.15141,3173.2,3172.7,0.8085]
["bitfinex","ETHUSD",1731785791769,3.15141,3173.2,3172.7,1.1234]
["bitfinex","ETHUSD",1731785792287,3.15141,3173.2,3172.8,0.8085]
["bitfinex","ETHUSD",1731785792491,3.15141,3173.2,3172.8,1.04035592]
["bitfinex","ETHUSD",1731785792866,3.15141,3173.2,3172.9,0.23185592]
["bitfinex","ETHUSD",1731785793064,3.15141,3173.2,3173.1,0.8085]
["bitfinex","ETHUSD",1731785793496,3.15121,3173.4,3173.1,1.04041157]
["bitfinex","ETHUSD",1731785793663,3.15121,3173.4,3173.2,0.23190091]
["bitfinex","ETHUSD",1731785793863,3.15121,3173.4,3173.1,0.8085]
["bitfinex","ETHUSD",1731785794060,3.15121,3173.4,3173.2,0.23189946]
["bitfinex","ETHUSD",1731785794301,3.15139,3173.2,3173.1,0.8085]
["bitfinex","ETHUSD",1731785794506,3.15121,3173.4,3173.1,1.04041416]
["bitfinex","ETHUSD",1731785794706,3.15121,3173.4,3173.2,0.23191416]
["bitfinex","ETHUSD",1731785794905,3.15121,3173.4,3173.1,0.8085]
["bitfinex","ETHUSD",1731785794906,3.15103,3173.6,3173.1,0.8085]
["bitfinex","ETHUSD",1731785795062,3.15125,3173.4,3173.2,0.23190645]
["bitfinex","ETHUSD",1731785795392,3.1512,3173.4,3173.3,0.23190024]
["bitfinex","ETHUSD",1731785796467,3.15134,3173.3,3173.1,0.8085]
["bitfinex","ETHUSD",1731785796925,3.15134,3173.3,3173.2,0.23189245]
["bitfinex","ETHUSD",1731785797273,3.15118,3173.5,3173.2,0.23189245]
["bitfinex","ETHUSD",1731785797498,3.15118,3173.5,3173.3,0.23189245]
["bitfinex","ETHUSD",1731785797687,3.15118,3173.5,3173.1,0.8085]
["bitfinex","ETHUSD",1731785797887,3.15118,3173.5,3173.2,0.23184101]
["bitfinex","ETHUSD",1731785798090,6.30236,3173.5,3173.3,0.23184101]
["bitfinex","ETHUSD",1731785798309,6.30236,3173.5,3173.1,0.8085]
["bitfinex","ETHUSD",1731785798310,3.15118,3173.5,3173.1,0.8085]
["bitfinex","ETHUSD",1731785798513,3.15118,3173.5,3173.2,0.23181575]
["bitfinex","ETHUSD",1731785798815,6.30236,3173.5,3173.3,0.23181575]
["bitfinex","ETHUSD",1731785798983,6.30236,3173.5,3173.2,0.23181575]
["bitfinex","ETHUSD",1731785799188,3.15118,3173.5,3173.3,0.2318228]
["bitfinex","ETHUSD",1731785799399,3.15118,3173.5,3173.1,0.8085]
["bitfinex","ETHUSD",1731785801111,3.1512,3173.4,3173.1,0.8085]
["bitfinex","ETHUSD",1731785802290,3.15104,3173.6,3173.1,0.8085]
["bitfinex","ETHUSD",1731785802519,3.15112,3173.5,3173.1,0.8085]
["bitfinex","ETHUSD",1731785802674,3.15121,3173.4,3173.1,0.8085]
["bitfinex","ETHUSD",1731785807492,1.28714366,3173.2,3173.1,0.8085]
["bitfinex","ETHUSD",1731785807675,3.15188,3172.7,3172.6,0.83]
["bitfinex","ETHUSD",1731785808871,3.15181,3172.8,3172.6,0.83]
["bitfinex","ETHUSD",1731785809438,6.30369,3172.8,3172.6,0.83]
["bitfinex","ETHUSD",1731785809591,3.15181,3172.8,3172.6,0.83]
["bitfinex","ETHUSD",1731785810814,3.15186,3172.8,3172.6,0.83]
["bitfinex","ETHUSD",1731785810988,3.15188,3172.7,3172.6,0.83]
["bitfinex","ETHUSD",1731785811814,2.03964366,3173.5,3172.6,0.83]
["bitfinex","ETHUSD",1731785812033,3.15149,3173.1,3172.6,0.83]
["bitfinex","ETHUSD",1731785812186,3.15149,3173.1,3172.6,0.89303267]
["bitfinex","ETHUSD",1731785812790,3.15133,3173.3,3172.6,0.89303267]
["bitfinex","ETHUSD",1731785813021,3.15133,3173.3,3172.8,0.83]
["bitfinex","ETHUSD",1731785813364,3.15133,3173.3,3172.8,3.98175]
["bitfinex","ETHUSD",1731785813572,3.15133,3173.3,3172.8,4.38622827]
["bitfinex","ETHUSD",1731785814069,3.15112,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731785814358,3.15119,3173.4,3172.8,4.38622827]
["bitfinex","ETHUSD",1731785815058,3.15101,3173.6,3172.9,3.98163]
["bitfinex","ETHUSD",1731785815257,3.15124,3173.4,3173.0,0.43861083]
["bitfinex","ETHUSD",1731785815820,3.15124,3173.4,3172.9,1.1449]
["bitfinex","ETHUSD",1731785816020,1.28714366,3173.3,3172.9,0.83]
["bitfinex","ETHUSD",1731785816264,3.15159,3173.0,3172.7,0.83]
["bitfinex","ETHUSD",1731785817260,3.15179,3172.8,3172.4,0.83]
["bitfinex","ETHUSD",1731785817762,3.15192,3172.7,3172.4,0.83]
["bitfinex","ETHUSD",1731785818793,3.15164,3173.0,3172.4,0.83]
["bitfinex","ETHUSD",1731785818794,3.15182,3172.8,3172.4,0.83]
["bitfinex","ETHUSD",1731785821599,3.1519,3172.7,3172.4,0.83]
["bitfinex","ETHUSD",1731785821967,3.15184,3172.8,3172.4,0.83]
["bitfinex","ETHUSD",1731785822168,3.15205,3172.6,3172.4,0.83]
["bitfinex","ETHUSD",1731785822387,3.1519,3172.7,3172.4,0.83]
["bitfinex","ETHUSD",1731785822683,3.15205,3172.6,3172.1,1.37455092]
["bitfinex","ETHUSD",1731785822890,3.15205,3172.6,3172.1,0.752]
["bitfinex","ETHUSD",1731785823553,3.15225,3172.4,3172.1,0.752]
["bitfinex","ETHUSD",1731785825383,6.30408,3172.6,3172.1,0.752]
["bitfinex","ETHUSD",1731785825586,3.15209,3172.5,3172.1,0.752]
["bitfinex","ETHUSD",1731785826422,3.15222,3172.4,3172.1,0.752]
["bitfinex","ETHUSD",1731785826895,3.15209,3172.5,3172.1,0.752]
["bitfinex","ETHUSD",1731785827102,3.15229,3172.3,3172.1,0.752]
["bitfinex","ETHUSD",1731785827758,3.15229,3172.3,3172.2,0.3149]
["bitfinex","ETHUSD",1731785828462,3.15209,3172.5,3172.2,0.3149]
["bitfinex","ETHUSD",1731785828798,3.15225,3172.4,3172.2,0.3149]
["bitfinex","ETHUSD",1731785829046,3.15228,3172.3,3172.0,0.62188114]
["bitfinex","ETHUSD",1731785829247,3.15244,3172.2,3172.0,0.62188114]
["bitfinex","ETHUSD",1731785830104,3.15248,3172.1,3172.0,0.62188114]
["bitfinex","ETHUSD",1731785830667,3.15268,3171.9,3171.8,0.752]
["bitfinex","ETHUSD",1731785830804,3.15268,3171.9,3170.7,7.29006704]
["bitfinex","ETHUSD",1731785830805,3.15294,3171.7,3171.0,0.752]
["bitfinex","ETHUSD",1731785831133,3.15317,3171.5,3171.0,0.752]
["bitfinex","ETHUSD",1731785831334,4.44006366,3171.7,3171.0,0.752]
["bitfinex","ETHUSD",1731785831537,3.15308,3171.5,3171.0,3.90555]
["bitfinex","ETHUSD",1731785831721,3.15308,3171.5,3171.1,0.3149]
["bitfinex","ETHUSD",1731785832328,3.15347,3171.1,3171.0,0.752]
["bitfinex","ETHUSD",1731785832525,3.15357,3171.0,3170.9,0.62567346]
["bitfinex","ETHUSD",1731785832839,4.44061366,3171.1,3170.5,0.752]
["bitfinex","ETHUSD",1731785832840,3.15369,3170.9,3170.5,0.752]
["bitfinex","ETHUSD",1731785833037,3.15369,3170.9,3170.5,1.17550947]
["bitfinex","ETHUSD",1731785833237,4.44083366,3170.9,3170.5,0.752]
["bitfinex","ETHUSD",1731785833845,3.15369,3170.9,3170.5,0.752]
["bitfinex","ETHUSD",1731785835089,0.7986,3171.0,3170.6,3.15394]
["bitfinex","ETHUSD",1731785835229,3.15352,3171.1,3170.6,3.15394]
["bitfinex","ETHUSD",1731785835630,3.15352,3171.1,3170.6,3.86625566]
["bitfinex","ETHUSD",1731785835825,3.15333,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1731785836030,3.15339,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731785838553,3.15339,3171.2,3170.7,3.70387]
["bitfinex","ETHUSD",1731785839771,3.15339,3171.2,3170.7,3.15387]
["bitfinex","ETHUSD",1731785839946,3.15339,3171.2,3170.7,3.62199581]
["bitfinex","ETHUSD",1731785840455,3.96151,3171.6,3170.7,0.46812581]
["bitfinex","ETHUSD",1731785840799,3.15316,3171.5,3170.9,3.94061]
["bitfinex","ETHUSD",1731785841567,3.15318,3171.4,3170.9,0.787]
["bitfinex","ETHUSD",1731785842788,0.8128,3171.8,3170.9,0.787]
["bitfinex","ETHUSD",1731785843100,3.15288,3171.7,3171.1,3.15342]
["bitfinex","ETHUSD",1731785843261,3.15288,3171.7,3171.2,0.370342]
["bitfinex","ETHUSD",1731785844593,3.15273,3171.9,3171.3,3.15323]
["bitfinex","ETHUSD",1731785844798,3.15258,3172.0,3171.4,3.94017]
["bitfinex","ETHUSD",1731785845565,3.96512,3172.3,3171.6,3.15296]
["bitfinex","ETHUSD",1731785845778,3.15245,3172.2,3171.7,1.102296]
["bitfinex","ETHUSD",1731785846375,3.15245,3172.2,3171.7,4.255166]
["bitfinex","ETHUSD",1731785846684,3.15245,3172.2,3171.7,1.102296]
["bitfinex","ETHUSD",1731785846685,3.15241,3172.2,3171.7,1.102296]
["bitfinex","ETHUSD",1731785847495,3.15249,3172.1,3171.7,1.102296]
["bitfinex","ETHUSD",1731785847704,3.15235,3172.3,3171.7,0.787]
["bitfinex","ETHUSD",1731785847909,3.15235,3172.3,3171.7,3.93988]
["bitfinex","ETHUSD",1731785848222,3.15246,3172.2,3171.7,0.787]
["bitfinex","ETHUSD",1731785849671,3.15236,3172.3,3171.7,3.93986]
["bitfinex","ETHUSD",1731785850370,3.15236,3172.3,3171.7,4.649153]
["bitfinex","ETHUSD",1731785850571,3.15218,3172.4,3171.7,4.649153]
["bitfinex","ETHUSD",1731785850771,3.1524,3172.2,3171.7,1.496293]
["bitfinex","ETHUSD",1731785851013,3.1524,3172.2,3171.7,0.787]
["bitfinex","ETHUSD",1731785851192,0.8128,3172.5,3171.7,0.787]
["bitfinex","ETHUSD",1731785851373,3.15311,3171.5,3171.0,0.787]
["bitfinex","ETHUSD",1731785851558,3.15333,3171.3,3171.0,0.787]
["bitfinex","ETHUSD",1731785852498,0.8128,3171.7,3171.0,3.94048]
["bitfinex","ETHUSD",1731785852701,0.8128,3171.7,3170.8,0.7065838]
["bitfinex","ETHUSD",1731785852702,3.96531,3172.1,3171.4,3.15317]
["bitfinex","ETHUSD",1731785852904,3.15231,3172.3,3171.5,1.102317]
["bitfinex","ETHUSD",1731785853115,3.15246,3172.2,3171.6,3.15291]
["bitfinex","ETHUSD",1731785853608,3.15231,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1731785853792,6.30469,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1731785854004,3.15231,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1731785854303,3.15231,3172.3,3171.9,0.787]
["bitfinex","ETHUSD",1731785854973,3.1525,3172.1,3171.9,0.787]
["bitfinex","ETHUSD",1731785855662,3.15268,3171.9,3171.4,1.3353]
["bitfinex","ETHUSD",1731785856302,3.15279,3171.8,3171.4,1.3353]
["bitfinex","ETHUSD",1731785856657,3.15258,3172.0,3171.2,1.1002]
["bitfinex","ETHUSD",1731785856854,3.15287,3171.8,3171.2,1.1002]
["bitfinex","ETHUSD",1731785857106,3.15289,3171.7,3171.2,1.1002]
["bitfinex","ETHUSD",1731785857868,3.15309,3171.5,3171.3,0.55]
["bitfinex","ETHUSD",1731785858070,3.15324,3171.4,3171.2,0.55]
["bitfinex","ETHUSD",1731785858270,3.15333,3171.3,3170.9,0.7853]
["bitfinex","ETHUSD",1731785858510,3.96556,3171.5,3170.9,0.7853]
["bitfinex","ETHUSD",1731785858662,3.96555,3171.5,3170.9,3.93891]
["bitfinex","ETHUSD",1731785858856,0.8124,3171.5,3170.9,0.7853]
["bitfinex","ETHUSD",1731785859197,3.15318,3171.4,3170.9,0.7853]
["bitfinex","ETHUSD",1731785859499,3.15318,3171.4,3171.0,0.55]
["bitfinex","ETHUSD",1731785859794,3.15302,3171.6,3171.0,3.70357]
["bitfinex","ETHUSD",1731785860006,3.15302,3171.6,3171.1,0.23196107]
["bitfinex","ETHUSD",1731785860007,6.3061,3171.6,3171.1,0.23196107]
["bitfinex","ETHUSD",1731785860184,3.15336,3171.3,3171.1,0.23196107]
["bitfinex","ETHUSD",1731785860392,3.86691,3171.6,3171.2,0.23196107]
["bitfinex","ETHUSD",1731785860591,3.15302,3171.6,3171.3,0.23196107]
["bitfinex","ETHUSD",1731785860911,3.15331,3171.3,3170.9,0.7853]
["bitfinex","ETHUSD",1731785861058,3.15339,3171.2,3171.0,0.23202706]
["bitfinex","ETHUSD",1731785861257,3.468729,3171.2,3171.1,0.23202706]
["bitfinex","ETHUSD",1731785861457,6.622199,3171.2,3171.1,0.23202706]
["bitfinex","ETHUSD",1731785861994,3.468729,3171.2,3171.1,0.23202706]
["bitfinex","ETHUSD",1731785862604,3.15339,3171.2,3171.1,0.78202706]
["bitfinex","ETHUSD",1731785863369,3.15339,3171.2,3171.1,0.55]
["bitfinex","ETHUSD",1731785863715,3.15339,3171.2,3171.1,0.78204222]
["bitfinex","ETHUSD",1731785864184,3.15339,3171.2,3171.1,0.55]
["bitfinex","ETHUSD",1731785864953,0.8328,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1731785865225,3.98626,3171.2,3170.6,0.78207692]
["bitfinex","ETHUSD",1731785865421,3.1535,3171.1,3170.7,0.23207692]
["bitfinex","ETHUSD",1731785865578,3.1535,3171.1,3170.8,0.23207692]
["bitfinex","ETHUSD",1731785865778,3.1535,3171.1,3171.0,0.55]
["bitfinex","ETHUSD",1731785866009,3.1535,3171.1,3171.0,0.78207692]
["bitfinex","ETHUSD",1731785866685,3.1535,3171.1,3171.0,0.55]
["bitfinex","ETHUSD",1731785866884,3.1535,3171.1,3171.0,0.78205998]
["bitfinex","ETHUSD",1731785867209,3.93456143,3171.1,3171.0,0.55]
["bitfinex","ETHUSD",1731785869835,3.15365,3171.0,3170.4,3.70417]
["bitfinex","ETHUSD",1731785870746,3.15375,3170.9,3170.4,3.70417]
["bitfinex","ETHUSD",1731785871294,0.8328,3171.2,3170.5,3.15398]
["bitfinex","ETHUSD",1731785871637,3.98619,3171.2,3170.7,3.15385]
["bitfinex","ETHUSD",1731785871814,3.98619,3171.2,3170.8,0.55]
["bitfinex","ETHUSD",1731785872193,3.15338,3171.2,3170.8,0.55]
["bitfinex","ETHUSD",1731785872422,3.15348,3171.1,3170.8,0.55]
["bitfinex","ETHUSD",1731785872625,3.15348,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1731785873011,3.15358,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1731785873237,3.15348,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1731785874752,3.15362,3171.0,3170.6,0.55]
["bitfinex","ETHUSD",1731785875344,3.98648,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1731785875657,3.15378,3170.8,3170.4,0.55]
["bitfinex","ETHUSD",1731785876246,3.98648,3170.9,3170.4,0.55]
["bitfinex","ETHUSD",1731785876542,4.44266757,3170.5,3170.0,0.7819]
["bitfinex","ETHUSD",1731785876844,4.44266757,3170.5,3169.7,0.7819]
["bitfinex","ETHUSD",1731785876845,0.8328,3170.4,3169.7,0.7819]
["bitfinex","ETHUSD",1731785877152,3.15437,3170.2,3169.7,0.7819]
["bitfinex","ETHUSD",1731785877440,4.44289757,3170.3,3169.5,0.7819]
["bitfinex","ETHUSD",1731785877749,1.28856757,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1731785877917,4.44287757,3170.3,3169.6,6.30983]
["bitfinex","ETHUSD",1731785878115,1.28856757,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731785878319,1.36034676,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1731785878551,1.36034676,3170.4,3169.8,0.55]
["bitfinex","ETHUSD",1731785879717,0.8328,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1731785879903,3.1539,3170.7,3170.0,1.3315]
["bitfinex","ETHUSD",1731785880099,3.15404,3170.6,3170.0,1.3315]
["bitfinex","ETHUSD",1731785880748,3.15411,3170.5,3170.0,4.48601]
["bitfinex","ETHUSD",1731785881105,0.39494,3170.6,3170.0,4.48601]
["bitfinex","ETHUSD",1731785882152,3.15411,3170.5,3170.0,4.48601]
["bitfinex","ETHUSD",1731785882700,3.15411,3170.5,3170.2,0.55]
["bitfinex","ETHUSD",1731785883020,3.15411,3170.5,3170.0,4.48601]
["bitfinex","ETHUSD",1731785883432,3.15409,3170.5,3170.0,4.48601]
["bitfinex","ETHUSD",1731785883632,0.39494,3170.6,3170.0,4.48601]
["bitfinex","ETHUSD",1731785883822,3.15408,3170.5,3170.0,4.48601]
["bitfinex","ETHUSD",1731785884327,0.39494,3170.6,3170.1,3.1544]
["bitfinex","ETHUSD",1731785884529,6.67269895,3170.8,3170.2,3.15428]
["bitfinex","ETHUSD",1731785884731,6.67269895,3170.8,3170.3,0.55]
["bitfinex","ETHUSD",1731785884732,3.154,3170.6,3170.3,0.55]
["bitfinex","ETHUSD",1731785885246,3.154,3170.6,3170.1,0.55]
["bitfinex","ETHUSD",1731785885457,3.15409,3170.5,3170.1,0.55]
["bitfinex","ETHUSD",1731785885811,3.15437,3170.2,3170.1,0.55]
["bitfinex","ETHUSD",1731785886012,3.15437,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1731785886521,3.1545,3170.1,3169.8,0.55]
["bitfinex","ETHUSD",1731785886823,3.1545,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731785887323,3.15463,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1731785888011,3.15467,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1731785888214,0.7955,3169.8,3169.4,3.15511]
["bitfinex","ETHUSD",1731785888412,0.7955,3169.8,3169.2,3.155362]
["bitfinex","ETHUSD",1731785888713,3.15489,3169.7,3169.2,2e-06]
["bitfinex","ETHUSD",1731785889027,3.15508,3169.5,3169.2,2e-06]
["bitfinex","ETHUSD",1731785889621,3.15517,3169.4,3169.2,2e-06]
["bitfinex","ETHUSD",1731785889816,1.190523,3169.8,3169.2,2e-06]
["bitfinex","ETHUSD",1731785890144,4.345363,3169.8,3169.2,3.155362]
["bitfinex","ETHUSD",1731785890343,3.15492,3169.7,3169.2,2e-06]
["bitfinex","ETHUSD",1731785890718,3.15492,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1731785890961,3.15492,3169.7,3169.2,2e-06]
["bitfinex","ETHUSD",1731785891114,3.15499,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785892530,4.345293,3169.8,3169.2,2e-06]
["bitfinex","ETHUSD",1731785892940,1.190523,3169.8,3169.2,2e-06]
["bitfinex","ETHUSD",1731785893141,0.7955,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1731785893342,0.7955,3169.8,3169.2,2e-06]
["bitfinex","ETHUSD",1731785893343,3.9503,3169.8,3169.2,2e-06]
["bitfinex","ETHUSD",1731785893859,3.15505,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785894916,3.15509,3169.5,3169.2,2e-06]
["bitfinex","ETHUSD",1731785895111,3.15517,3169.4,3169.2,2e-06]
["bitfinex","ETHUSD",1731785895316,5.87836895,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785895517,3.15521,3169.4,3169.2,2e-06]
["bitfinex","ETHUSD",1731785896243,5.87837895,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785896452,3.15518,3169.4,3169.2,2e-06]
["bitfinex","ETHUSD",1731785897473,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785898816,3.15517,3169.4,3169.2,2e-06]
["bitfinex","ETHUSD",1731785901897,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785902194,3.15513,3169.5,3169.2,2e-06]
["bitfinex","ETHUSD",1731785902400,5.87837895,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785902895,2.72336895,3169.6,3169.2,2e-06]
["bitfinex","ETHUSD",1731785903098,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785903454,3.96497,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785906799,5.25504505,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785907201,3.15527,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785907406,2.37171194,3169.5,3169.2,2e-06]
["bitfinex","ETHUSD",1731785907556,4.44521505,3169.5,3169.2,2e-06]
["bitfinex","ETHUSD",1731785907756,4.44521505,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1731785910762,7.60037505,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1731785911137,4.44521505,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1731785911472,1.29007505,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1731785911688,7.59994505,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1731785911888,3.15499,3169.6,3169.3,0.55]
["bitfinex","ETHUSD",1731785912911,0.8093,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785914007,9.1143297,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785914864,10.55102129,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785915067,7.82425465,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785917574,7.81498065,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785917772,7.82425465,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785918367,7.81498065,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785918736,7.82425465,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785919083,7.81498065,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785919292,7.82425465,3169.3,3169.2,2e-06]
["bitfinex","ETHUSD",1731785920879,3.15626,3168.3,3168.2,0.1463644]
["bitfinex","ETHUSD",1731785921103,0.009274,3167.2,3166.5,0.1617689]
["bitfinex","ETHUSD",1731785921450,3.15807,3166.5,3166.1,0.875]
["bitfinex","ETHUSD",1731785921618,2.72676664,3166.8,3166.1,0.875]
["bitfinex","ETHUSD",1731785921619,3.15787,3166.7,3166.1,0.875]
["bitfinex","ETHUSD",1731785921784,3.158,3166.6,3166.1,1.278359]
["bitfinex","ETHUSD",1731785922120,3.158,3166.6,3166.1,0.875]
["bitfinex","ETHUSD",1731785922452,3.15777,3166.8,3166.1,0.875]
["bitfinex","ETHUSD",1731785922627,3.15797,3166.6,3166.1,0.875]
["bitfinex","ETHUSD",1731785922941,3.15797,3166.6,3165.1,2.73676664]
["bitfinex","ETHUSD",1731785922942,3.8204,3166.3,3164.6,4.62015643]
["bitfinex","ETHUSD",1731785923097,3.0,3165.9,3164.3,3.80604466]
["bitfinex","ETHUSD",1731785923294,3.81309666,3166.2,3164.6,0.01]
["bitfinex","ETHUSD",1731785923607,3.15866,3165.9,3165.1,3.15941]
["bitfinex","ETHUSD",1731785923932,8.89391579,3166.9,3165.1,0.01]
["bitfinex","ETHUSD",1731785924099,3.15833,3166.3,3165.4,3.15913]
["bitfinex","ETHUSD",1731785924294,2.72676664,3166.5,3165.5,0.7608]
["bitfinex","ETHUSD",1731785924514,2.72676664,3165.9,3165.0,0.9071644]
["bitfinex","ETHUSD",1731785924743,3.15918,3165.4,3165.0,0.9071644]
["bitfinex","ETHUSD",1731785925741,3.15874,3165.9,3165.0,4.0667144]
["bitfinex","ETHUSD",1731785926036,3.15874,3165.9,3165.3,0.55]
["bitfinex","ETHUSD",1731785926449,3.15874,3165.9,3165.2,0.55]
["bitfinex","ETHUSD",1731785926645,3.15879,3165.8,3165.2,0.55]
["bitfinex","ETHUSD",1731785926797,3.15876,3165.8,3165.1,0.55]
["bitfinex","ETHUSD",1731785927001,3.1589,3165.7,3165.1,0.55]
["bitfinex","ETHUSD",1731785930549,3.15867,3165.9,3165.1,3.70941]
["bitfinex","ETHUSD",1731785930710,3.15886,3165.7,3165.1,0.55]
["bitfinex","ETHUSD",1731785930907,3.0,3166.7,3165.3,0.55]
["bitfinex","ETHUSD",1731785931256,3.15833,3166.3,3165.6,3.70891]
["bitfinex","ETHUSD",1731785931851,3.15833,3166.3,3165.5,3.70905]
["bitfinex","ETHUSD",1731785931852,3.15842,3166.2,3165.5,3.70905]
["bitfinex","ETHUSD",1731785932007,3.15842,3166.2,3165.5,0.55]
["bitfinex","ETHUSD",1731785932312,3.15885,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1731785932846,3.15888,3165.7,3165.5,0.55]
["bitfinex","ETHUSD",1731785933046,3.15895,3165.6,3165.5,0.55]
["bitfinex","ETHUSD",1731785934048,3.15882,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1731785934257,3.04260864,3166.2,3165.5,0.55]
["bitfinex","ETHUSD",1731785934425,3.15882,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1731785934628,3.15882,3165.8,3165.4,0.7608]
["bitfinex","ETHUSD",1731785934629,3.15903,3165.6,3165.4,0.7608]
["bitfinex","ETHUSD",1731785934933,3.15876,3165.8,3165.4,0.7608]
["bitfinex","ETHUSD",1731785935513,3.15883,3165.8,3165.4,0.7608]
["bitfinex","ETHUSD",1731785935824,3.15886,3165.7,3165.4,0.7608]
["bitfinex","ETHUSD",1731785936343,3.15868,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1731785936649,3.15877,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1731785936807,0.631715,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1731785937009,3.15865,3166.0,3165.5,0.55]
["bitfinex","ETHUSD",1731785937462,3.15866,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1731785937630,3.15875,3165.8,3165.5,0.55]
["bitfinex","ETHUSD",1731785937813,3.15866,3165.9,3165.5,0.55]
["bitfinex","ETHUSD",1731785938529,3.15866,3165.9,3165.0,3.3058744]
["bitfinex","ETHUSD",1731785938530,3.15914,3165.5,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785938727,3.15914,3165.5,3165.1,0.55]
["bitfinex","ETHUSD",1731785939223,3.15917,3165.4,3165.1,0.55]
["bitfinex","ETHUSD",1731785939759,3.15888,3165.7,3165.1,0.55]
["bitfinex","ETHUSD",1731785940049,3.53912326,3165.7,3165.1,0.55]
["bitfinex","ETHUSD",1731785940654,3.53912326,3165.7,3165.1,3.70944]
["bitfinex","ETHUSD",1731785941226,0.38024326,3165.7,3165.1,0.55]
["bitfinex","ETHUSD",1731785941543,3.53912326,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1731785941855,3.15867,3165.9,3165.3,3.70918]
["bitfinex","ETHUSD",1731785942216,3.15867,3165.9,3165.3,0.55]
["bitfinex","ETHUSD",1731785942442,3.15876,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1731785942845,3.15867,3165.9,3165.3,3.70925]
["bitfinex","ETHUSD",1731785943212,3.15877,3165.8,3165.1,3.70938]
["bitfinex","ETHUSD",1731785943431,3.15886,3165.7,3165.2,0.23080995]
["bitfinex","ETHUSD",1731785943713,3.15886,3165.7,3165.1,3.70938]
["bitfinex","ETHUSD",1731785944027,5.88562664,3165.7,3165.1,3.70938]
["bitfinex","ETHUSD",1731785944355,3.15896,3165.6,3165.3,0.55]
["bitfinex","ETHUSD",1731785944518,3.15896,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1731785944722,3.15885,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1731785945152,0.315867,3165.9,3165.3,0.55]
["bitfinex","ETHUSD",1731785945466,3.15899,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1731785945664,3.46308336,3165.8,3165.3,0.55]
["bitfinex","ETHUSD",1731785946250,3.46308336,3165.8,3165.2,3.7093]
["bitfinex","ETHUSD",1731785946462,0.30426336,3165.8,3165.3,0.23122814]
["bitfinex","ETHUSD",1731785946760,3.15896,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1731785946930,3.15896,3165.6,3165.4,0.55]
["bitfinex","ETHUSD",1731785947132,0.30426336,3165.8,3165.4,0.55]
["bitfinex","ETHUSD",1731785947557,0.30426336,3165.8,3165.1,0.55]
["bitfinex","ETHUSD",1731785947729,3.15894,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1731785947928,3.50534034,3165.6,3165.3,0.55]
["bitfinex","ETHUSD",1731785948237,3.50534034,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1731785948445,3.15905,3165.5,3165.3,0.55]
["bitfinex","ETHUSD",1731785948637,3.15905,3165.5,3165.4,0.23166307]
["bitfinex","ETHUSD",1731785948871,3.15905,3165.5,3165.4,0.78166548]
["bitfinex","ETHUSD",1731785949185,3.82548103,3165.5,3165.4,0.23166548]
["bitfinex","ETHUSD",1731785949504,3.15905,3165.5,3165.4,0.78166548]
["bitfinex","ETHUSD",1731785950060,0.34632034,3165.6,3165.4,0.78166548]
["bitfinex","ETHUSD",1731785950281,3.15896,3165.6,3165.5,0.23166548]
["bitfinex","ETHUSD",1731785952070,3.07056,3165.6,3165.5,0.23166548]
["bitfinex","ETHUSD",1731785952462,3.76026,3165.6,3165.5,0.23166548]
["bitfinex","ETHUSD",1731785953562,3.76026,3165.6,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785953563,3.15945,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785953757,3.475395,3165.1,3165.0,0.37924208]
["bitfinex","ETHUSD",1731785956664,0.315945,3165.1,3165.0,0.37924208]
["bitfinex","ETHUSD",1731785956862,0.7535,3165.6,3165.0,0.37924208]
["bitfinex","ETHUSD",1731785957096,3.15933,3165.3,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785957275,3.15923,3165.4,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785957474,3.15941,3165.2,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785957666,6.31886,3165.2,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785957898,3.15941,3165.2,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785961966,3.15945,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785963193,6.67961664,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785967019,3.95285,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785967323,6.67961664,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731785967675,6.67961664,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785967876,7.6644467,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785968567,4.5049967,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785969203,7.6644467,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785971029,10.6644467,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785972055,4.93768006,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785972257,3.15941,3165.2,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785972862,3.15945,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785974054,3.15941,3165.2,3165.0,0.0963644]
["bitfinex","ETHUSD",1731785974265,3.15941,3165.2,3165.1,0.8236]
["bitfinex","ETHUSD",1731785974750,6.31843,3165.4,3165.1,0.8236]
["bitfinex","ETHUSD",1731785975063,3.1592,3165.4,3165.1,0.8236]
["bitfinex","ETHUSD",1731785975550,3.15908,3165.5,3165.1,0.8236]
["bitfinex","ETHUSD",1731785975884,3.15907,3165.5,3165.1,1.00259644]
["bitfinex","ETHUSD",1731785977060,3.1592,3165.4,3165.1,1.00259644]
["bitfinex","ETHUSD",1731785977264,3.15907,3165.5,3165.1,1.00259644]
["bitfinex","ETHUSD",1731785978325,3.15921,3165.4,3165.1,1.00259644]
["bitfinex","ETHUSD",1731785978582,3.15945,3165.1,3165.0,0.9663644]
["bitfinex","ETHUSD",1731785985540,3.15918,3165.4,3165.0,0.9663644]
["bitfinex","ETHUSD",1731785985739,3.15918,3165.4,3165.0,1.7912644]
["bitfinex","ETHUSD",1731785986388,3.15918,3165.4,3165.0,2.28635984]
["bitfinex","ETHUSD",1731785986620,3.15897,3165.6,3165.1,3.15945]
["bitfinex","ETHUSD",1731785986816,3.15876,3165.8,3165.2,0.8249]
["bitfinex","ETHUSD",1731785987112,2.72676664,3166.0,3165.2,0.8249]
["bitfinex","ETHUSD",1731785987113,3.15892,3165.7,3165.2,0.8249]
["bitfinex","ETHUSD",1731785988233,3.0,3166.1,3165.3,3.15919]
["bitfinex","ETHUSD",1731785988234,3.15871,3165.9,3165.3,3.15919]
["bitfinex","ETHUSD",1731785988518,3.15871,3165.9,3165.4,0.398409]
["bitfinex","ETHUSD",1731785989477,3.7898,3166.2,3165.4,0.398409]
["bitfinex","ETHUSD",1731785989681,3.15861,3166.0,3165.5,0.8249]
["bitfinex","ETHUSD",1731785990249,6.1584,3166.2,3165.5,3.98392]
["bitfinex","ETHUSD",1731785990424,6.1584,3166.2,3165.5,0.8249]
["bitfinex","ETHUSD",1731785990719,3.15846,3166.1,3165.5,3.9839]
["bitfinex","ETHUSD",1731785991815,3.15846,3166.1,3165.5,4.698198]
["bitfinex","ETHUSD",1731785992018,3.15846,3166.1,3165.6,3.15893]
["bitfinex","ETHUSD",1731785992886,3.15828,3166.3,3165.7,3.15882]
["bitfinex","ETHUSD",1731785993508,3.1584,3166.2,3165.6,3.15893]
["bitfinex","ETHUSD",1731785993703,3.1584,3166.2,3165.6,3.9446548]
["bitfinex","ETHUSD",1731785994174,3.15811,3166.5,3165.6,3.9445948]
["bitfinex","ETHUSD",1731785994378,3.15811,3166.5,3165.7,3.15879]
["bitfinex","ETHUSD",1731785994379,3.0,3166.4,3165.7,3.15879]
["bitfinex","ETHUSD",1731785994563,3.15811,3166.5,3166.0,0.8249]
["bitfinex","ETHUSD",1731785994744,3.15813,3166.5,3166.0,0.8249]
["bitfinex","ETHUSD",1731785995227,3.15816,3166.4,3166.0,0.8249]
["bitfinex","ETHUSD",1731785995431,3.15803,3166.6,3166.0,4.381808]
["bitfinex","ETHUSD",1731785995632,3.15806,3166.5,3166.0,1.223258]
["bitfinex","ETHUSD",1731785995832,3.15806,3166.5,3166.0,0.8249]
["bitfinex","ETHUSD",1731785996069,3.15806,3166.5,3166.0,3.98342]
["bitfinex","ETHUSD",1731785996575,3.15795,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731785996725,5.88446664,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1731785997382,3.15791,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731785999262,3.15796,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731785999481,3.15791,3166.7,3166.0,0.8249]
["bitfinex","ETHUSD",1731785999667,3.15787,3166.7,3166.0,0.8249]
["bitfinex","ETHUSD",1731785999881,3.15787,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731786000186,3.15787,3166.7,3166.1,3.556774]
["bitfinex","ETHUSD",1731786000557,3.15787,3166.7,3166.2,0.7992]
["bitfinex","ETHUSD",1731786000558,3.1579,3166.7,3166.2,0.7992]
["bitfinex","ETHUSD",1731786000938,3.15808,3166.5,3166.2,0.7992]
["bitfinex","ETHUSD",1731786001141,3.1579,3166.7,3166.2,0.7992]
["bitfinex","ETHUSD",1731786001455,3.158,3166.6,3166.2,0.7992]
["bitfinex","ETHUSD",1731786001657,3.15788,3166.7,3166.2,0.7992]
["bitfinex","ETHUSD",1731786002602,3.15788,3166.7,3166.2,3.95753]
["bitfinex","ETHUSD",1731786002894,3.15788,3166.7,3166.2,0.7992]
["bitfinex","ETHUSD",1731786003102,3.10788,3166.7,3166.2,0.7992]
["bitfinex","ETHUSD",1731786003260,3.0,3167.1,3166.2,0.7992]
["bitfinex","ETHUSD",1731786003261,3.0,3167.0,3166.2,0.7992]
["bitfinex","ETHUSD",1731786003589,3.15783,3166.8,3166.2,3.95754]
["bitfinex","ETHUSD",1731786003794,3.15766,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731786004091,3.15747,3167.1,3166.5,3.95724]
["bitfinex","ETHUSD",1731786004241,3.15758,3167.0,3166.5,3.95724]
["bitfinex","ETHUSD",1731786004447,3.15736,3167.2,3166.5,7.11521]
["bitfinex","ETHUSD",1731786004748,3.15736,3167.2,3166.5,7.510874]
["bitfinex","ETHUSD",1731786004949,3.15736,3167.2,3166.5,4.352894]
["bitfinex","ETHUSD",1731786005150,6.31481,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731786005391,6.3148,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731786005888,3.15749,3167.1,3166.5,1.194924]
["bitfinex","ETHUSD",1731786006199,3.15736,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731786007041,6.31481,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731786007246,0.7934,3167.8,3166.7,3.95706]
["bitfinex","ETHUSD",1731786007594,3.15686,3167.7,3166.9,3.1576]
["bitfinex","ETHUSD",1731786007758,3.15713,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1731786008087,0.7934,3167.8,3166.9,3.1576]
["bitfinex","ETHUSD",1731786008280,3.15715,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1731786008458,6.3143,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1731786008653,6.3143,3167.5,3167.0,0.7992]
["bitfinex","ETHUSD",1731786008654,3.15715,3167.5,3167.0,0.7992]
["bitfinex","ETHUSD",1731786009104,0.7934,3167.8,3167.0,0.7992]
["bitfinex","ETHUSD",1731786009409,3.15654,3168.1,3167.6,0.8141]
["bitfinex","ETHUSD",1731786009705,0.315654,3168.0,3167.6,0.8141]
["bitfinex","ETHUSD",1731786009872,3.1563,3168.3,3167.6,0.8141]
["bitfinex","ETHUSD",1731786009873,3.15642,3168.2,3167.6,0.8141]
["bitfinex","ETHUSD",1731786010278,3.15647,3168.1,3167.6,0.8141]
["bitfinex","ETHUSD",1731786011310,3.15647,3168.1,3167.6,3.97106]
["bitfinex","ETHUSD",1731786011510,3.15638,3168.2,3167.6,3.97106]
["bitfinex","ETHUSD",1731786011720,3.1563,3168.3,3167.6,3.97106]
["bitfinex","ETHUSD",1731786011860,3.1563,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731786012210,3.15625,3168.4,3167.9,0.8141]
["bitfinex","ETHUSD",1731786012503,3.15604,3168.6,3167.9,3.97075]
["bitfinex","ETHUSD",1731786012665,3.15604,3168.6,3167.9,4.683501]
["bitfinex","ETHUSD",1731786013006,3.15607,3168.5,3167.9,4.683501]
["bitfinex","ETHUSD",1731786013309,3.15607,3168.5,3167.9,1.526851]
["bitfinex","ETHUSD",1731786014018,3.15607,3168.5,3167.9,4.683501]
["bitfinex","ETHUSD",1731786014226,3.15537,3169.2,3167.9,4.683501]
["bitfinex","ETHUSD",1731786014227,3.15576,3168.9,3168.2,3.15628]
["bitfinex","ETHUSD",1731786014522,3.15586,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1731786014815,3.1555,3169.1,3168.2,3.15628]
["bitfinex","ETHUSD",1731786015022,3.1556,3169.0,3168.2,3.63171991]
["bitfinex","ETHUSD",1731786015176,3.15556,3169.1,3168.3,3.97027]
["bitfinex","ETHUSD",1731786015383,3.15563,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1731786015607,3.15563,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731786017243,3.15567,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1731786018607,3.1554,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731786018844,3.54704,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731786018997,3.15549,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731786019193,3.15568,3168.9,3168.3,3.97033]
["bitfinex","ETHUSD",1731786019394,3.15549,3169.1,3168.4,3.15608]
["bitfinex","ETHUSD",1731786019642,3.15549,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731786019919,3.15549,3169.1,3168.3,7.12652]
["bitfinex","ETHUSD",1731786020214,3.15549,3169.1,3168.4,3.15616]
["bitfinex","ETHUSD",1731786020412,0.39164,3169.2,3167.8,0.763]
["bitfinex","ETHUSD",1731786020413,3.15616,3168.4,3167.8,0.763]
["bitfinex","ETHUSD",1731786020619,3.15616,3168.4,3167.1,0.763]
["bitfinex","ETHUSD",1731786020620,3.15666,3167.9,3167.1,0.763]
["bitfinex","ETHUSD",1731786020931,6.31341,3167.9,3167.2,0.392049]
["bitfinex","ETHUSD",1731786021104,3.15684,3167.8,3167.2,3.549399]
["bitfinex","ETHUSD",1731786021601,3.95566,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731786021852,0.7992,3168.1,3167.4,3.15716]
["bitfinex","ETHUSD",1731786022003,0.7992,3168.1,3167.3,3.15726]
["bitfinex","ETHUSD",1731786022198,3.15638,3168.2,3167.6,0.763]
["bitfinex","ETHUSD",1731786022400,0.315616,3168.3,3167.6,0.763]
["bitfinex","ETHUSD",1731786022642,6.9554,3168.4,3167.6,0.763]
["bitfinex","ETHUSD",1731786022947,3.15648,3168.1,3167.6,0.763]
["bitfinex","ETHUSD",1731786023444,3.15632,3168.3,3167.6,0.763]
["bitfinex","ETHUSD",1731786023651,3.15637,3168.2,3167.6,0.763]
["bitfinex","ETHUSD",1731786024239,3.15647,3168.1,3167.6,0.763]
["bitfinex","ETHUSD",1731786025361,3.15635,3168.3,3167.6,0.763]
["bitfinex","ETHUSD",1731786025873,3.15641,3168.2,3167.6,3.91994]
["bitfinex","ETHUSD",1731786026578,3.15647,3168.1,3167.6,0.763]
["bitfinex","ETHUSD",1731786028289,3.1566,3168.0,3167.6,0.763]
["bitfinex","ETHUSD",1731786029481,3.15663,3168.0,3167.6,0.763]
["bitfinex","ETHUSD",1731786031591,3.15641,3168.2,3167.6,3.91995]
["bitfinex","ETHUSD",1731786031807,3.15647,3168.1,3167.6,0.763]
["bitfinex","ETHUSD",1731786032811,3.15647,3168.1,3167.6,3.91996]
["bitfinex","ETHUSD",1731786033110,6.31263,3168.3,3167.6,3.91996]
["bitfinex","ETHUSD",1731786033401,3.15638,3168.2,3167.6,3.91996]
["bitfinex","ETHUSD",1731786034260,3.15648,3168.1,3167.6,3.91996]
["bitfinex","ETHUSD",1731786034460,3.15648,3168.1,3167.6,0.763]
["bitfinex","ETHUSD",1731786036189,3.851837,3168.3,3167.6,3.9199]
["bitfinex","ETHUSD",1731786036416,3.15642,3168.2,3167.6,3.9199]
["bitfinex","ETHUSD",1731786036912,3.15649,3168.1,3167.6,3.9199]
["bitfinex","ETHUSD",1731786037279,3.15642,3168.2,3167.7,3.15686]
["bitfinex","ETHUSD",1731786037595,3.15642,3168.2,3167.6,3.91994]
["bitfinex","ETHUSD",1731786038303,0.695547,3168.3,3167.6,3.91994]
["bitfinex","ETHUSD",1731786038304,3.851807,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1731786039111,3.15638,3168.2,3167.6,3.91994]
["bitfinex","ETHUSD",1731786039361,3.15626,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731786040326,3.0,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731786041572,3.0,3168.3,3167.9,0.7709]
["bitfinex","ETHUSD",1731786042816,3.15642,3168.2,3167.9,0.7709]
["bitfinex","ETHUSD",1731786043065,3.15642,3168.2,3167.7,0.7709]
["bitfinex","ETHUSD",1731786043944,3.15638,3168.2,3167.7,3.92774]
["bitfinex","ETHUSD",1731786045338,6.771958,3168.3,3167.7,0.7709]
["bitfinex","ETHUSD",1731786045524,3.15646,3168.1,3167.7,0.7709]
["bitfinex","ETHUSD",1731786046022,3.8335658,3168.2,3167.7,0.7709]
["bitfinex","ETHUSD",1731786046251,6.771958,3168.3,3167.7,0.7709]
["bitfinex","ETHUSD",1731786046564,6.771958,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731786046785,3.15617,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731786046989,3.15609,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731786046990,3.15627,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731786047367,6.31261,3168.3,3167.7,0.7709]
["bitfinex","ETHUSD",1731786047566,6.31262,3168.3,3167.7,3.92775]
["bitfinex","ETHUSD",1731786048169,3.15627,3168.3,3167.7,3.92775]
["bitfinex","ETHUSD",1731786048350,3.15627,3168.3,3167.7,0.7709]
["bitfinex","ETHUSD",1731786048546,3.15627,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731786049498,3.15627,3168.3,3167.7,3.92771]
["bitfinex","ETHUSD",1731786049653,3.15612,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1731786049846,3.15597,3168.6,3168.0,3.15648]
["bitfinex","ETHUSD",1731786050096,3.15597,3168.6,3168.1,3.94866]
["bitfinex","ETHUSD",1731786051366,3.15611,3168.5,3168.1,0.7922]
["bitfinex","ETHUSD",1731786051567,3.15597,3168.6,3168.1,0.7922]
["bitfinex","ETHUSD",1731786051869,6.31165,3168.8,3168.1,3.94858]
["bitfinex","ETHUSD",1731786052068,0.7592,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731786052069,3.91481,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731786052269,3.15561,3169.0,3168.4,3.15612]
["bitfinex","ETHUSD",1731786052468,3.15567,3168.9,3168.4,3.15612]
["bitfinex","ETHUSD",1731786052795,3.15567,3168.9,3168.4,3.866588]
["bitfinex","ETHUSD",1731786053197,0.7592,3169.3,3168.4,0.710468]
["bitfinex","ETHUSD",1731786053356,0.7592,3169.3,3168.3,0.7922]
["bitfinex","ETHUSD",1731786053551,6.3115,3168.9,3168.3,0.7922]
["bitfinex","ETHUSD",1731786053778,3.15574,3168.9,3168.3,3.94844]
["bitfinex","ETHUSD",1731786054159,3.15581,3168.8,3168.3,0.7922]
["bitfinex","ETHUSD",1731786056093,3.15589,3168.7,3168.3,0.7922]
["bitfinex","ETHUSD",1731786056329,3.15597,3168.6,3168.3,0.7922]
["bitfinex","ETHUSD",1731786056538,3.15616,3168.4,3167.9,0.3149]
["bitfinex","ETHUSD",1731786056694,3.15637,3168.2,3167.9,1.144]
["bitfinex","ETHUSD",1731786057632,3.15632,3168.3,3167.9,1.144]
["bitfinex","ETHUSD",1731786059729,3.15632,3168.3,3167.9,0.8291]
["bitfinex","ETHUSD",1731786060644,3.15608,3168.5,3167.9,1.227686]
["bitfinex","ETHUSD",1731786060830,3.8151,3169.1,3168.2,0.7925]
["bitfinex","ETHUSD",1731786061131,3.15608,3168.5,3168.2,0.7925]
["bitfinex","ETHUSD",1731786062882,3.15622,3168.4,3168.2,0.7925]
["bitfinex","ETHUSD",1731786063079,0.63123,3168.4,3167.7,0.7925]
["bitfinex","ETHUSD",1731786063265,3.15638,3168.2,3167.7,3.94935]
["bitfinex","ETHUSD",1731786063445,3.15627,3168.3,3167.7,3.94935]
["bitfinex","ETHUSD",1731786064135,3.15627,3168.3,3167.7,3.94929]
["bitfinex","ETHUSD",1731786064559,3.15627,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731786064774,3.15608,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731786065309,3.15628,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731786065887,3.15617,3168.4,3167.8,3.87368421]
["bitfinex","ETHUSD",1731786066085,3.15608,3168.5,3167.8,3.87368421]
["bitfinex","ETHUSD",1731786066247,3.15637,3168.2,3167.7,0.7925]
["bitfinex","ETHUSD",1731786066651,3.15637,3168.2,3167.7,3.94934]
["bitfinex","ETHUSD",1731786066989,3.15616,3168.5,3167.7,3.94934]
["bitfinex","ETHUSD",1731786067285,3.15655,3168.1,3167.7,0.7925]
["bitfinex","ETHUSD",1731786067882,3.15632,3168.3,3167.7,3.94934]
["bitfinex","ETHUSD",1731786068242,3.15638,3168.2,3167.7,3.94934]
["bitfinex","ETHUSD",1731786068642,3.15632,3168.3,3167.7,0.7925]
["bitfinex","ETHUSD",1731786068843,3.15647,3168.1,3167.7,0.7925]
["bitfinex","ETHUSD",1731786069794,6.31263,3168.3,3167.7,0.7925]
["bitfinex","ETHUSD",1731786070165,3.15629,3168.3,3167.7,0.7925]
["bitfinex","ETHUSD",1731786070561,3.15636,3168.2,3167.7,0.7925]
["bitfinex","ETHUSD",1731786070749,3.15654,3168.1,3167.7,0.7925]
["bitfinex","ETHUSD",1731786071086,3.15665,3168.0,3167.7,0.7925]
["bitfinex","ETHUSD",1731786072090,3.15697,3167.6,3167.1,0.7925]
["bitfinex","ETHUSD",1731786072299,3.15676,3167.8,3167.2,3.15731]
["bitfinex","ETHUSD",1731786072455,3.15689,3167.7,3167.2,3.15731]
["bitfinex","ETHUSD",1731786072801,3.15676,3167.8,3167.2,3.15731]
["bitfinex","ETHUSD",1731786073127,3.15677,3167.8,3167.2,3.15731]
["bitfinex","ETHUSD",1731786073303,3.15683,3167.8,3167.2,3.15731]
["bitfinex","ETHUSD",1731786073481,3.15666,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731786073809,3.15666,3167.9,3167.5,0.7925]
["bitfinex","ETHUSD",1731786073948,3.553195,3168.5,3167.5,1.187461]
["bitfinex","ETHUSD",1731786073949,0.8151,3168.4,3167.5,1.187461]
["bitfinex","ETHUSD",1731786074154,3.0,3168.8,3167.3,0.37844012]
["bitfinex","ETHUSD",1731786074155,3.15639,3168.2,3167.6,3.94937]
["bitfinex","ETHUSD",1731786075087,3.15632,3168.3,3167.8,0.7925]
["bitfinex","ETHUSD",1731786075289,3.15632,3168.3,3167.8,3.94922]
["bitfinex","ETHUSD",1731786075861,3.15632,3168.3,3167.8,4.659829]
["bitfinex","ETHUSD",1731786076266,3.15616,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1731786076579,3.15618,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1731786077250,3.15605,3168.6,3167.8,4.659859]
["bitfinex","ETHUSD",1731786077551,3.15647,3168.1,3167.8,0.7925]
["bitfinex","ETHUSD",1731786077754,3.15666,3167.9,3167.3,0.7925]
["bitfinex","ETHUSD",1731786078190,3.15673,3167.9,3167.3,0.7925]
["bitfinex","ETHUSD",1731786078679,3.15673,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731786078868,3.15673,3167.9,3167.3,3.94973]
["bitfinex","ETHUSD",1731786079064,3.15679,3167.8,3167.3,0.7925]
["bitfinex","ETHUSD",1731786079511,3.15673,3167.9,3167.3,3.94968]
["bitfinex","ETHUSD",1731786079710,3.15673,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1731786080202,3.97141,3168.3,3167.4,3.867854]
["bitfinex","ETHUSD",1731786080409,3.15631,3168.3,3167.7,0.8074]
["bitfinex","ETHUSD",1731786080590,3.15646,3168.1,3167.7,0.8074]
["bitfinex","ETHUSD",1731786081102,3.15646,3168.1,3167.8,0.2324813]
["bitfinex","ETHUSD",1731786081279,3.15646,3168.1,3167.9,0.2324813]
["bitfinex","ETHUSD",1731786081482,3.15646,3168.1,3167.7,0.8074]
["bitfinex","ETHUSD",1731786083236,3.15607,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1731786083505,3.15607,3168.5,3167.9,3.96403]
["bitfinex","ETHUSD",1731786084286,3.15607,3168.5,3167.9,0.8074]
["bitfinex","ETHUSD",1731786084551,3.15603,3168.6,3167.9,0.8074]
["bitfinex","ETHUSD",1731786084824,3.15603,3168.6,3167.8,3.15674]
["bitfinex","ETHUSD",1731786084825,3.15568,3168.9,3168.3,0.8074]
["bitfinex","ETHUSD",1731786085110,3.15568,3168.9,3168.3,3.96361]
["bitfinex","ETHUSD",1731786086867,3.15579,3168.8,3168.3,3.96361]
["bitfinex","ETHUSD",1731786087680,3.15579,3168.8,3168.3,0.8074]
["bitfinex","ETHUSD",1731786087910,3.15587,3168.7,3168.3,0.8074]
["bitfinex","ETHUSD",1731786088074,3.96163,3169.3,3168.3,0.8074]
["bitfinex","ETHUSD",1731786088294,3.15576,3168.9,3168.3,3.96365]
["bitfinex","ETHUSD",1731786089021,3.15551,3169.1,3168.3,3.96365]
["bitfinex","ETHUSD",1731786089330,3.15551,3169.1,3168.5,3.156]
["bitfinex","ETHUSD",1731786090105,3.15551,3169.1,3168.4,0.8074]
["bitfinex","ETHUSD",1731786090106,3.15557,3169.0,3168.4,0.8074]
["bitfinex","ETHUSD",1731786090306,3.15557,3169.0,3168.4,4.359851]
["bitfinex","ETHUSD",1731786092445,3.15557,3169.0,3168.5,3.15606]
["bitfinex","ETHUSD",1731786092801,0.8063,3169.3,3168.5,3.15606]
["bitfinex","ETHUSD",1731786092998,3.15554,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731786094833,6.31109,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731786095028,6.31109,3169.1,3168.4,1.519061]
["bitfinex","ETHUSD",1731786095029,3.15564,3169.0,3168.4,1.519061]
["bitfinex","ETHUSD",1731786095304,3.15564,3169.0,3168.4,4.27884]
["bitfinex","ETHUSD",1731786096425,3.15573,3168.9,3168.4,1.1227]
["bitfinex","ETHUSD",1731786097753,3.15579,3168.8,3168.4,1.1227]
["bitfinex","ETHUSD",1731786100420,3.15592,3168.7,3168.4,1.1227]
["bitfinex","ETHUSD",1731786100620,3.15599,3168.6,3168.4,0.8074]
["bitfinex","ETHUSD",1731786104460,6.31163,3168.8,3168.4,0.8074]
["bitfinex","ETHUSD",1731786104973,3.15588,3168.7,3168.4,0.8074]
["bitfinex","ETHUSD",1731786106253,6.31183,3168.7,3168.4,0.8074]
["bitfinex","ETHUSD",1731786106412,3.15588,3168.7,3168.4,0.8074]
["bitfinex","ETHUSD",1731786106617,3.15606,3168.5,3168.1,0.7818]
["bitfinex","ETHUSD",1731786107763,3.15599,3168.6,3168.1,0.7818]
["bitfinex","ETHUSD",1731786110929,3.15607,3168.5,3168.1,0.7818]
["bitfinex","ETHUSD",1731786111132,3.15607,3168.5,3168.1,1.24810863]
["bitfinex","ETHUSD",1731786112024,3.15599,3168.6,3168.1,1.24810863]
["bitfinex","ETHUSD",1731786112473,3.15608,3168.5,3168.1,1.24810863]
["bitfinex","ETHUSD",1731786113053,3.1562,3168.4,3168.1,0.7818]
["bitfinex","ETHUSD",1731786113340,3.15636,3168.2,3167.9,0.3153]
["bitfinex","ETHUSD",1731786113559,3.15656,3168.0,3167.9,0.3153]
["bitfinex","ETHUSD",1731786114141,3.15656,3168.0,3167.8,0.8218]
["bitfinex","ETHUSD",1731786114762,3.15636,3168.2,3167.8,0.8218]
["bitfinex","ETHUSD",1731786115134,3.15647,3168.1,3167.8,0.8218]
["bitfinex","ETHUSD",1731786117172,3.15632,3168.3,3167.8,0.8218]
["bitfinex","ETHUSD",1731786117575,6.31268,3168.3,3167.8,0.8218]
["bitfinex","ETHUSD",1731786117782,6.31268,3168.3,3167.8,1.219662]
["bitfinex","ETHUSD",1731786117940,2.10986523,3168.6,3167.8,1.219662]
["bitfinex","ETHUSD",1731786118143,3.15628,3168.3,3167.8,1.219662]
["bitfinex","ETHUSD",1731786118449,3.15606,3168.5,3167.8,4.376402]
["bitfinex","ETHUSD",1731786118648,3.15619,3168.4,3167.8,4.376402]
["bitfinex","ETHUSD",1731786118851,3.15619,3168.4,3167.9,0.4691702]
["bitfinex","ETHUSD",1731786120064,6.31244,3168.4,3167.9,0.4691702]
["bitfinex","ETHUSD",1731786120269,5.10986523,3168.8,3167.8,1.219662]
["bitfinex","ETHUSD",1731786120270,3.15648,3168.1,3167.8,1.219662]
["bitfinex","ETHUSD",1731786120561,3.15648,3168.1,3167.8,0.8218]
["bitfinex","ETHUSD",1731786120963,3.15637,3168.2,3167.8,0.8218]
["bitfinex","ETHUSD",1731786122120,6.31246,3168.4,3167.8,0.8218]
["bitfinex","ETHUSD",1731786122254,3.15621,3168.4,3167.8,0.8218]
["bitfinex","ETHUSD",1731786122646,3.15629,3168.3,3167.8,0.8218]
["bitfinex","ETHUSD",1731786122845,3.15629,3168.3,3167.8,1.566881]
["bitfinex","ETHUSD",1731786123752,3.15612,3168.5,3168.0,0.8065]
["bitfinex","ETHUSD",1731786124683,3.15616,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1731786124885,3.15632,3168.3,3168.0,0.8065]
["bitfinex","ETHUSD",1731786126460,3.15616,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1731786126860,6.3124,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1731786127077,3.15623,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1731786127386,3.15628,3168.3,3168.0,0.8065]
["bitfinex","ETHUSD",1731786130507,3.15622,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1731786134395,2.93922,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1731786134934,3.15618,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1731786136407,3.15572,3168.9,3168.3,0.8065]
["bitfinex","ETHUSD",1731786136607,3.15551,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731786136807,3.15564,3169.0,3168.5,0.8065]
["bitfinex","ETHUSD",1731786137525,3.0,3168.9,3168.5,0.8065]
["bitfinex","ETHUSD",1731786138585,3.15539,3169.2,3168.6,3.15591]
["bitfinex","ETHUSD",1731786138782,3.15539,3169.2,3168.7,0.8065]
["bitfinex","ETHUSD",1731786139124,3.15518,3169.4,3168.8,0.3153]
["bitfinex","ETHUSD",1731786139424,3.15518,3169.4,3168.9,0.7948]
["bitfinex","ETHUSD",1731786140300,3.0,3169.3,3168.9,0.7948]
["bitfinex","ETHUSD",1731786141111,3.15518,3169.4,3168.9,0.7948]
["bitfinex","ETHUSD",1731786141294,3.15499,3169.6,3169.0,0.48969358]
["bitfinex","ETHUSD",1731786142091,3.15499,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731786142426,3.15489,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731786142795,3.9618,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731786142796,3.15497,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731786142993,3.15497,3169.6,3169.1,3.91501636]
["bitfinex","ETHUSD",1731786144755,3.15497,3169.6,3169.1,0.75955636]
["bitfinex","ETHUSD",1731786145257,3.15507,3169.5,3169.1,0.75955636]
["bitfinex","ETHUSD",1731786145862,3.15487,3169.7,3169.2,0.8298]
["bitfinex","ETHUSD",1731786146341,4.44497523,3169.9,3169.3,3.15524]
["bitfinex","ETHUSD",1731786146342,3.15471,3169.9,3169.3,3.15524]
["bitfinex","ETHUSD",1731786146543,0.00942915,3170.9,3169.5,3.15503]
["bitfinex","ETHUSD",1731786146544,0.7954,3170.2,3169.5,3.15503]
["bitfinex","ETHUSD",1731786146748,3.94985,3170.2,3169.5,3.47033]
["bitfinex","ETHUSD",1731786147059,3.15445,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731786147660,3.15444,3170.2,3169.7,0.8298]
["bitfinex","ETHUSD",1731786148016,3.15448,3170.1,3169.7,0.8298]
["bitfinex","ETHUSD",1731786148422,3.15464,3170.0,3169.7,0.8298]
["bitfinex","ETHUSD",1731786149374,3.15444,3170.2,3169.7,0.8298]
["bitfinex","ETHUSD",1731786150774,3.15444,3170.2,3169.7,3.98464]
["bitfinex","ETHUSD",1731786151665,3.0,3170.3,3169.7,3.98464]
["bitfinex","ETHUSD",1731786152766,3.15421,3170.4,3169.7,0.8298]
["bitfinex","ETHUSD",1731786153066,3.15421,3170.4,3169.7,3.21787047]
["bitfinex","ETHUSD",1731786153253,3.15421,3170.4,3169.8,0.8298]
["bitfinex","ETHUSD",1731786153453,3.1543,3170.3,3169.8,0.8298]
["bitfinex","ETHUSD",1731786153655,3.15421,3170.4,3169.8,0.8298]
["bitfinex","ETHUSD",1731786153970,3.15431,3170.3,3169.8,0.8298]
["bitfinex","ETHUSD",1731786154182,3.15431,3170.3,3169.8,1.228258]
["bitfinex","ETHUSD",1731786154348,3.15439,3170.2,3169.8,1.228258]
["bitfinex","ETHUSD",1731786154732,3.15439,3170.2,3169.8,0.8298]
["bitfinex","ETHUSD",1731786156377,3.15489,3169.7,3169.3,0.8298]
["bitfinex","ETHUSD",1731786156544,4.44515523,3169.7,3169.3,0.8298]
["bitfinex","ETHUSD",1731786156749,3.155,3169.6,3169.3,0.8298]
["bitfinex","ETHUSD",1731786157485,1.29026523,3169.7,3169.3,0.8298]
["bitfinex","ETHUSD",1731786157647,4.44520523,3169.7,3169.3,0.8298]
["bitfinex","ETHUSD",1731786158081,3.15494,3169.7,3169.3,0.8298]
["bitfinex","ETHUSD",1731786158455,4.44520523,3169.7,3169.3,0.8298]
["bitfinex","ETHUSD",1731786158774,3.15497,3169.6,3169.3,0.8298]
["bitfinex","ETHUSD",1731786159723,3.15477,3169.8,3169.3,1.228325]
["bitfinex","ETHUSD",1731786159878,1.29026523,3169.9,3169.3,1.228325]
["bitfinex","ETHUSD",1731786159879,3.15435,3170.3,3169.6,0.8298]
["bitfinex","ETHUSD",1731786160048,3.15435,3170.3,3169.7,3.15481]
["bitfinex","ETHUSD",1731786160579,3.15435,3170.3,3169.8,0.7919]
["bitfinex","ETHUSD",1731786161087,3.15437,3170.2,3169.8,0.7919]
["bitfinex","ETHUSD",1731786161285,3.94951,3170.5,3169.8,1.186571]
["bitfinex","ETHUSD",1731786161503,3.15434,3170.3,3169.8,1.186571]
["bitfinex","ETHUSD",1731786161776,3.15434,3170.3,3169.8,4.341341]
["bitfinex","ETHUSD",1731786162330,3.15434,3170.3,3169.8,1.186571]
["bitfinex","ETHUSD",1731786162777,3.15434,3170.3,3169.8,0.7919]
["bitfinex","ETHUSD",1731786163525,6.3087,3170.3,3169.8,0.7919]
["bitfinex","ETHUSD",1731786165244,3.15438,3170.2,3169.8,0.7919]
["bitfinex","ETHUSD",1731786165580,3.15434,3170.3,3169.8,0.7919]
["bitfinex","ETHUSD",1731786165825,3.15448,3170.1,3169.8,0.7919]
["bitfinex","ETHUSD",1731786172813,3.15467,3169.9,3169.8,0.7919]
["bitfinex","ETHUSD",1731786173224,3.15454,3170.1,3169.8,0.7919]
["bitfinex","ETHUSD",1731786173731,3.15517,3169.4,3168.6,3.15595]
["bitfinex","ETHUSD",1731786173928,3.15533,3169.3,3168.9,0.7535]
["bitfinex","ETHUSD",1731786174143,3.15517,3169.4,3168.9,0.7535]
["bitfinex","ETHUSD",1731786174442,3.15537,3169.2,3168.9,0.7535]
["bitfinex","ETHUSD",1731786175361,3.15517,3169.4,3168.9,0.7535]
["bitfinex","ETHUSD",1731786175508,6.31042,3169.4,3168.9,1.144434]
["bitfinex","ETHUSD",1731786175850,3.15529,3169.3,3168.9,1.77553103]
["bitfinex","ETHUSD",1731786177415,3.15502,3169.6,3168.9,1.77553103]
["bitfinex","ETHUSD",1731786177625,3.15502,3169.6,3169.0,0.4931261]
["bitfinex","ETHUSD",1731786178151,3.15502,3169.6,3169.0,3.6486861]
["bitfinex","ETHUSD",1731786178549,3.15502,3169.6,3169.1,0.7535]
["bitfinex","ETHUSD",1731786178861,3.15505,3169.6,3169.1,0.7535]
["bitfinex","ETHUSD",1731786180454,3.15482,3169.8,3169.1,0.7535]
["bitfinex","ETHUSD",1731786180649,3.15498,3169.6,3169.1,1.25682131]
["bitfinex","ETHUSD",1731786180856,3.15512,3169.5,3169.1,1.25682131]
["bitfinex","ETHUSD",1731786181064,3.15512,3169.5,3169.1,0.7535]
["bitfinex","ETHUSD",1731786181240,3.7604,3170.0,3169.1,0.7535]
["bitfinex","ETHUSD",1731786181445,3.15534,3169.3,3169.1,0.7535]
["bitfinex","ETHUSD",1731786182194,6.31026,3169.5,3169.1,0.7535]
["bitfinex","ETHUSD",1731786182378,3.15511,3169.5,3169.1,0.7535]
["bitfinex","ETHUSD",1731786183396,3.1549,3169.7,3169.1,1.144408]
["bitfinex","ETHUSD",1731786183536,3.1549,3169.7,3169.1,4.299818]
["bitfinex","ETHUSD",1731786183855,3.1549,3169.7,3169.2,0.814]
["bitfinex","ETHUSD",1731786184487,3.15498,3169.6,3169.2,0.814]
["bitfinex","ETHUSD",1731786185058,3.15527,3169.3,3168.8,0.814]
["bitfinex","ETHUSD",1731786185258,3.15553,3169.1,3168.8,0.814]
["bitfinex","ETHUSD",1731786185639,3.15527,3169.3,3168.8,0.814]
["bitfinex","ETHUSD",1731786186844,3.1551,3169.5,3168.8,0.814]
["bitfinex","ETHUSD",1731786187048,3.15531,3169.3,3168.9,0.06310581]
["bitfinex","ETHUSD",1731786187260,6.31067,3169.3,3168.8,0.814]
["bitfinex","ETHUSD",1731786187477,3.15531,3169.3,3168.8,0.814]
["bitfinex","ETHUSD",1731786187779,3.15512,3169.5,3168.9,0.3153]
["bitfinex","ETHUSD",1731786187984,3.15519,3169.4,3168.9,0.37840584]
["bitfinex","ETHUSD",1731786188191,3.15519,3169.4,3168.9,0.81322242]
["bitfinex","ETHUSD",1731786188546,6.31044,3169.4,3168.9,0.75011658]
["bitfinex","ETHUSD",1731786189892,3.15519,3169.4,3168.9,0.75011658]
["bitfinex","ETHUSD",1731786190045,3.15519,3169.4,3169.0,0.78755066]
["bitfinex","ETHUSD",1731786190251,3.15538,3169.2,3168.9,0.3153]
["bitfinex","ETHUSD",1731786190989,6.31045,3169.4,3168.9,0.3153]
["bitfinex","ETHUSD",1731786191190,3.15519,3169.4,3168.9,0.3153]
["bitfinex","ETHUSD",1731786191397,3.15538,3169.2,3168.9,0.3153]
["bitfinex","ETHUSD",1731786191562,3.15519,3169.4,3168.9,0.3153]
["bitfinex","ETHUSD",1731786192148,3.15528,3169.3,3168.9,0.743816]
["bitfinex","ETHUSD",1731786192793,3.10519,3169.4,3168.9,0.743816]
["bitfinex","ETHUSD",1731786192956,3.10519,3169.4,3168.9,0.80692179]
["bitfinex","ETHUSD",1731786193162,3.155,3169.6,3169.0,3.96956]
["bitfinex","ETHUSD",1731786193703,3.155,3169.6,3169.0,0.814]
["bitfinex","ETHUSD",1731786193891,3.15508,3169.5,3169.1,0.4713406]
["bitfinex","ETHUSD",1731786195063,3.155,3169.6,3169.1,0.4713406]
["bitfinex","ETHUSD",1731786196008,3.155,3169.6,3169.2,0.814]
["bitfinex","ETHUSD",1731786200710,6.30968,3169.8,3169.2,0.814]
["bitfinex","ETHUSD",1731786200905,3.15482,3169.8,3169.2,3.96935]
["bitfinex","ETHUSD",1731786201064,6.30967,3169.8,3169.3,0.75961206]
["bitfinex","ETHUSD",1731786201674,3.15482,3169.8,3169.3,0.75961206]
["bitfinex","ETHUSD",1731786201908,6.30967,3169.8,3169.3,0.75961206]
["bitfinex","ETHUSD",1731786202104,3.15487,3169.7,3169.4,0.47289621]
["bitfinex","ETHUSD",1731786202815,3.15487,3169.7,3169.2,0.814]
["bitfinex","ETHUSD",1731786202981,3.15511,3169.5,3169.2,0.814]
["bitfinex","ETHUSD",1731786203167,3.15518,3169.4,3169.2,0.814]
["bitfinex","ETHUSD",1731786203367,3.15511,3169.5,3169.0,1.0835]
["bitfinex","ETHUSD",1731786203572,3.15534,3169.3,3169.0,1.0835]
["bitfinex","ETHUSD",1731786204703,3.15534,3169.3,3169.0,0.7682]
["bitfinex","ETHUSD",1731786207030,3.15512,3169.5,3169.0,3.92374]
["bitfinex","ETHUSD",1731786207326,3.15512,3169.5,3169.0,4.647666]
["bitfinex","ETHUSD",1731786208024,0.7828,3170.0,3169.3,0.7525]
["bitfinex","ETHUSD",1731786208238,6.30968,3169.8,3169.3,0.7525]
["bitfinex","ETHUSD",1731786208524,3.15482,3169.8,3169.3,0.7525]
["bitfinex","ETHUSD",1731786209277,3.10488,3169.7,3169.3,0.7525]
["bitfinex","ETHUSD",1731786210338,3.15517,3169.4,3169.3,0.7525]
["bitfinex","ETHUSD",1731786210490,3.15517,3169.4,3169.0,0.3153]
["bitfinex","ETHUSD",1731786210806,3.15494,3169.7,3169.1,0.40678]
["bitfinex","ETHUSD",1731786210807,3.15507,3169.5,3169.1,0.40678]
["bitfinex","ETHUSD",1731786211587,3.15494,3169.7,3169.1,0.40678]
["bitfinex","ETHUSD",1731786211782,3.15505,3169.6,3169.1,0.40678]
["bitfinex","ETHUSD",1731786212007,3.15512,3169.5,3169.1,0.40678]
["bitfinex","ETHUSD",1731786212214,3.15512,3169.5,3169.0,0.3153]
["bitfinex","ETHUSD",1731786212215,3.15517,3169.4,3169.0,0.3153]
["bitfinex","ETHUSD",1731786213589,1.28955699,3169.8,3169.0,0.3153]
["bitfinex","ETHUSD",1731786213590,3.15528,3169.3,3169.0,0.3153]
["bitfinex","ETHUSD",1731786214140,3.15513,3169.5,3169.0,0.3153]
["bitfinex","ETHUSD",1731786214313,3.15513,3169.5,3169.1,0.42234]
["bitfinex","ETHUSD",1731786215944,6.31029,3169.5,3169.1,0.42234]
["bitfinex","ETHUSD",1731786216098,3.15513,3169.5,3169.1,0.42234]
["bitfinex","ETHUSD",1731786216315,6.31028,3169.5,3169.1,0.42234]
["bitfinex","ETHUSD",1731786216748,6.31028,3169.5,3169.0,0.3153]
["bitfinex","ETHUSD",1731786216749,3.15523,3169.4,3169.0,0.3153]
["bitfinex","ETHUSD",1731786217240,3.15533,3169.3,3169.0,0.3153]
["bitfinex","ETHUSD",1731786217438,3.15533,3169.3,3168.9,0.7525]
["bitfinex","ETHUSD",1731786217825,3.15533,3169.3,3169.0,0.3153]
["bitfinex","ETHUSD",1731786218034,3.15547,3169.1,3169.0,0.3153]
["bitfinex","ETHUSD",1731786218212,3.93827,3169.1,3168.6,0.7525]
["bitfinex","ETHUSD",1731786218413,3.15574,3168.9,3168.6,0.7525]
["bitfinex","ETHUSD",1731786219351,3.15558,3169.0,3168.6,1.59337629]
["bitfinex","ETHUSD",1731786219554,3.93831,3169.1,3168.6,1.59337629]
["bitfinex","ETHUSD",1731786220760,0.7605,3169.6,3168.7,0.7578]
["bitfinex","ETHUSD",1731786220963,0.7605,3169.6,3168.5,0.94542289]
["bitfinex","ETHUSD",1731786220964,3.15498,3169.6,3168.8,0.7578]
["bitfinex","ETHUSD",1731786221265,3.91536,3169.8,3169.2,3.15531]
["bitfinex","ETHUSD",1731786221425,4.44441699,3169.8,3169.2,3.15531]
["bitfinex","ETHUSD",1731786221630,4.44441699,3169.8,3169.3,0.7578]
["bitfinex","ETHUSD",1731786222169,3.15488,3169.7,3169.3,0.7578]
["bitfinex","ETHUSD",1731786222466,1.28955699,3169.8,3169.3,3.91306]
["bitfinex","ETHUSD",1731786222843,4.44417699,3170.0,3169.3,3.91298]
["bitfinex","ETHUSD",1731786223042,3.15477,3169.8,3169.3,3.91298]
["bitfinex","ETHUSD",1731786223233,3.15477,3169.8,3169.3,4.71508791]
["bitfinex","ETHUSD",1731786224317,4.44417699,3170.0,3169.3,4.71508791]
["bitfinex","ETHUSD",1731786224667,3.15473,3169.9,3169.3,4.71508791]
["bitfinex","ETHUSD",1731786224967,3.15498,3169.6,3169.3,0.7578]
["bitfinex","ETHUSD",1731786225170,3.15517,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731786225691,3.15517,3169.4,3168.8,3.91356]
["bitfinex","ETHUSD",1731786226231,3.91549,3169.6,3168.9,3.15562]
["bitfinex","ETHUSD",1731786226469,3.15499,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731786226835,3.15499,3169.6,3168.9,6.62652]
["bitfinex","ETHUSD",1731786226836,6.31005,3169.6,3168.9,6.62652]
["bitfinex","ETHUSD",1731786227032,3.15499,3169.6,3168.9,4.209332]
["bitfinex","ETHUSD",1731786227232,3.96129,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731786227573,3.15479,3169.8,3169.3,0.7778]
["bitfinex","ETHUSD",1731786227972,3.15487,3169.7,3169.3,0.7778]
["bitfinex","ETHUSD",1731786228178,3.15479,3169.8,3169.3,0.7778]
["bitfinex","ETHUSD",1731786228788,3.15479,3169.8,3169.3,3.93305]
["bitfinex","ETHUSD",1731786229107,3.15479,3169.8,3169.3,1.49294629]
["bitfinex","ETHUSD",1731786229617,3.96099,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1731786229781,3.96099,3170.0,3169.3,1.49294629]
["bitfinex","ETHUSD",1731786230113,3.15467,3169.9,3169.3,4.64814629]
["bitfinex","ETHUSD",1731786231105,3.96099,3170.0,3169.4,3.15514]
["bitfinex","ETHUSD",1731786231320,3.96099,3170.0,3169.4,3.92432221]
["bitfinex","ETHUSD",1731786232728,0.8064,3170.0,3169.5,3.15499]
["bitfinex","ETHUSD",1731786233080,6.15442,3170.2,3169.7,3.15487]
["bitfinex","ETHUSD",1731786234507,3.96058,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731786234681,3.96058,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1731786234682,3.15427,3170.3,3169.7,3.15487]
["bitfinex","ETHUSD",1731786235113,3.15427,3170.3,3169.8,3.15471]
["bitfinex","ETHUSD",1731786235460,3.15427,3170.3,3169.4,1.08452221]
["bitfinex","ETHUSD",1731786235461,3.15427,3170.3,3169.9,0.7778]
["bitfinex","ETHUSD",1731786235760,6.15423,3170.4,3169.9,0.7778]
["bitfinex","ETHUSD",1731786236323,3.0,3170.6,3169.9,0.7778]
["bitfinex","ETHUSD",1731786236532,3.0,3170.4,3169.9,0.7778]
["bitfinex","ETHUSD",1731786236950,3.0,3170.4,3169.9,3.93245]
["bitfinex","ETHUSD",1731786237759,3.0,3170.4,3169.9,0.7778]
["bitfinex","ETHUSD",1731786238269,6.15418,3170.4,3169.9,0.7778]
["bitfinex","ETHUSD",1731786238751,3.15418,3170.4,3169.9,0.7778]
["bitfinex","ETHUSD",1731786238992,3.70414,3170.5,3169.9,0.7778]
["bitfinex","ETHUSD",1731786239195,3.70414,3170.5,3169.9,3.93246]
["bitfinex","ETHUSD",1731786239748,3.96031,3170.7,3169.9,4.325706]
["bitfinex","ETHUSD",1731786240133,3.15391,3170.7,3170.2,0.8213]
["bitfinex","ETHUSD",1731786240403,3.15387,3170.7,3170.2,0.8213]
["bitfinex","ETHUSD",1731786240694,3.15411,3170.5,3170.2,0.8213]
["bitfinex","ETHUSD",1731786241463,7.19563825,3170.7,3170.2,0.8213]
["bitfinex","ETHUSD",1731786241664,3.15399,3170.6,3170.2,0.8213]
["bitfinex","ETHUSD",1731786243300,3.10399,3170.6,3170.2,0.8213]
["bitfinex","ETHUSD",1731786243858,3.15407,3170.5,3170.2,0.8213]
["bitfinex","ETHUSD",1731786244098,3.10399,3170.6,3169.9,3.1546]
["bitfinex","ETHUSD",1731786244099,3.15421,3170.4,3170.0,0.8213]
["bitfinex","ETHUSD",1731786244902,4.39304885,3170.6,3170.0,0.8213]
["bitfinex","ETHUSD",1731786246273,1.28905885,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1731786246476,3.15397,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1731786246799,4.44302885,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1731786247476,4.44302885,3170.6,3170.0,1.21889]
["bitfinex","ETHUSD",1731786247774,4.44302885,3170.6,3170.0,4.37342]
["bitfinex","ETHUSD",1731786247775,3.15408,3170.5,3170.0,4.37342]
["bitfinex","ETHUSD",1731786248306,1.28905885,3170.6,3170.0,4.37342]
["bitfinex","ETHUSD",1731786248596,3.15411,3170.5,3170.0,1.21889]
["bitfinex","ETHUSD",1731786248795,3.15411,3170.5,3170.0,4.37346]
["bitfinex","ETHUSD",1731786253933,1.28905885,3170.6,3170.1,3.15442]
["bitfinex","ETHUSD",1731786254223,3.15379,3170.8,3170.3,3.15421]
["bitfinex","ETHUSD",1731786255534,4.44284885,3170.8,3170.3,3.15421]
["bitfinex","ETHUSD",1731786255827,3.15379,3170.8,3170.3,3.15421]
["bitfinex","ETHUSD",1731786257243,4.44284885,3170.8,3170.3,3.15421]
["bitfinex","ETHUSD",1731786257396,3.15391,3170.7,3170.2,0.7751]
["bitfinex","ETHUSD",1731786257762,3.15404,3170.6,3170.2,1.239342]
["bitfinex","ETHUSD",1731786257968,3.15404,3170.6,3170.3,0.3153]
["bitfinex","ETHUSD",1731786258326,4.44284885,3170.8,3170.3,0.3153]
["bitfinex","ETHUSD",1731786258525,3.15388,3170.7,3170.3,0.3153]
["bitfinex","ETHUSD",1731786261984,4.44283885,3170.8,3170.4,0.23249196]
["bitfinex","ETHUSD",1731786262187,4.44283885,3170.8,3170.5,0.23249196]
["bitfinex","ETHUSD",1731786262386,4.44283885,3170.8,3170.3,3.46956]
["bitfinex","ETHUSD",1731786262685,4.44283885,3170.8,3170.4,0.23253746]
["bitfinex","ETHUSD",1731786262987,4.44283885,3170.8,3170.5,0.23253746]
["bitfinex","ETHUSD",1731786263290,4.44283885,3170.8,3170.3,3.46956]
["bitfinex","ETHUSD",1731786263491,7.59669885,3170.8,3170.3,0.3153]
["bitfinex","ETHUSD",1731786263647,3.15389,3170.7,3170.3,0.3153]
["bitfinex","ETHUSD",1731786265891,1.28905885,3170.8,3170.3,3.46951]
["bitfinex","ETHUSD",1731786266087,4.44282885,3170.8,3170.3,4.296408]
["bitfinex","ETHUSD",1731786266296,4.44282885,3170.8,3170.3,1.142198]
["bitfinex","ETHUSD",1731786266694,3.1537,3170.9,3170.3,4.296378]
["bitfinex","ETHUSD",1731786266878,6.30745,3170.9,3170.3,1.142198]
["bitfinex","ETHUSD",1731786267219,3.15389,3170.7,3170.3,1.142198]
["bitfinex","ETHUSD",1731786268265,3.15389,3170.7,3170.3,0.3153]
["bitfinex","ETHUSD",1731786268692,3.15427,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786268920,3.96087,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786270005,4.51087,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786270390,5.72169688,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786274332,5.17169688,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786274521,3.15427,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786276386,3.15417,3170.5,3170.2,0.87]
["bitfinex","ETHUSD",1731786276620,4.44322885,3170.5,3170.2,0.87]
["bitfinex","ETHUSD",1731786277066,4.44322885,3170.5,3170.3,0.8267]
["bitfinex","ETHUSD",1731786277370,3.15419,3170.4,3170.3,0.8267]
["bitfinex","ETHUSD",1731786277871,4.44315885,3170.5,3170.3,0.8267]
["bitfinex","ETHUSD",1731786278843,3.15417,3170.4,3170.3,0.8267]
["bitfinex","ETHUSD",1731786292306,6.30843,3170.4,3170.2,0.87]
["bitfinex","ETHUSD",1731786292546,3.15417,3170.4,3170.2,0.87]
["bitfinex","ETHUSD",1731786293040,4.44332885,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786293246,5.66875174,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786293403,7.50781059,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786293839,4.92969289,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786294044,6.21875174,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786301080,4.92969289,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786301290,6.21875174,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786302111,9.21875174,3170.3,3170.2,0.87]
["bitfinex","ETHUSD",1731786302317,4.44432885,3169.3,3169.2,0.781]
["bitfinex","ETHUSD",1731786302474,3.15567,3168.9,3168.7,0.7596]
["bitfinex","ETHUSD",1731786302675,3.15547,3169.1,3168.7,0.7596]
["bitfinex","ETHUSD",1731786302989,7.59970885,3169.3,3168.7,0.7596]
["bitfinex","ETHUSD",1731786303199,3.15544,3169.2,3168.7,0.7596]
["bitfinex","ETHUSD",1731786303380,3.15513,3169.5,3168.9,0.7596]
["bitfinex","ETHUSD",1731786303707,3.15513,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731786303905,3.15513,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731786304119,4.28905885,3169.6,3169.1,0.7596]
["bitfinex","ETHUSD",1731786304415,3.15496,3169.7,3169.3,0.7596]
["bitfinex","ETHUSD",1731786304967,4.44385885,3169.8,3169.3,0.7596]
["bitfinex","ETHUSD",1731786305174,3.1548,3169.8,3169.4,0.7596]
["bitfinex","ETHUSD",1731786305389,3.15459,3170.0,3169.5,0.7596]
["bitfinex","ETHUSD",1731786306023,3.15469,3169.9,3169.5,0.7596]
["bitfinex","ETHUSD",1731786306223,3.1548,3169.8,3169.5,0.7596]
["bitfinex","ETHUSD",1731786306390,4.44385885,3169.8,3169.5,0.7596]
["bitfinex","ETHUSD",1731786306728,3.15507,3169.5,3168.9,0.7596]
["bitfinex","ETHUSD",1731786307073,3.15522,3169.4,3168.9,0.7596]
["bitfinex","ETHUSD",1731786307840,3.15507,3169.5,3168.9,0.7596]
["bitfinex","ETHUSD",1731786308024,3.15507,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731786308327,3.15507,3169.5,3169.0,1.106696]
["bitfinex","ETHUSD",1731786309778,3.15507,3169.5,3169.1,0.7596]
["bitfinex","ETHUSD",1731786311418,3.15492,3169.7,3169.1,0.7596]
["bitfinex","ETHUSD",1731786311419,3.15497,3169.6,3169.1,0.7596]
["bitfinex","ETHUSD",1731786311721,3.15509,3169.5,3169.1,0.7596]
["bitfinex","ETHUSD",1731786312029,3.15509,3169.5,3169.1,1.53923204]
["bitfinex","ETHUSD",1731786312633,3.1547,3169.9,3169.2,0.7596]
["bitfinex","ETHUSD",1731786312829,3.1547,3169.9,3169.3,3.91486]
["bitfinex","ETHUSD",1731786313120,3.1547,3169.9,3169.4,0.7596]
["bitfinex","ETHUSD",1731786313900,3.15477,3169.8,3169.4,0.7596]
["bitfinex","ETHUSD",1731786316118,3.1549,3169.7,3169.4,0.7596]
["bitfinex","ETHUSD",1731786317022,3.15534,3169.3,3169.0,0.7596]
["bitfinex","ETHUSD",1731786317222,1.28905885,3169.5,3169.0,0.7596]
["bitfinex","ETHUSD",1731786317395,0.75986389,3169.7,3169.0,0.7596]
["bitfinex","ETHUSD",1731786317396,4.44441885,3169.3,3169.0,0.7596]
["bitfinex","ETHUSD",1731786317602,3.15547,3169.1,3169.0,0.7596]
["bitfinex","ETHUSD",1731786320334,3.15536,3169.3,3169.0,0.7596]
["bitfinex","ETHUSD",1731786320487,3.15507,3169.5,3169.0,0.7596]
["bitfinex","ETHUSD",1731786320685,3.15489,3169.7,3169.1,0.06310617]
["bitfinex","ETHUSD",1731786320911,3.15482,3169.8,3169.3,0.8143]
["bitfinex","ETHUSD",1731786321244,3.15482,3169.8,3169.3,1.24279]
["bitfinex","ETHUSD",1731786322923,3.15482,3169.8,3169.3,4.39805]
["bitfinex","ETHUSD",1731786323713,3.15482,3169.8,3169.4,0.23260985]
["bitfinex","ETHUSD",1731786323915,3.15482,3169.8,3169.5,0.23260985]
["bitfinex","ETHUSD",1731786324117,3.15488,3169.7,3169.6,0.23260985]
["bitfinex","ETHUSD",1731786324433,3.15554,3169.1,3168.9,0.8143]
["bitfinex","ETHUSD",1731786324800,3.15497,3169.6,3168.9,0.8143]
["bitfinex","ETHUSD",1731786325127,3.15548,3169.1,3168.9,0.8143]
["bitfinex","ETHUSD",1731786325755,6.31104,3169.1,3168.9,0.8143]
["bitfinex","ETHUSD",1731786326174,3.15548,3169.1,3168.9,0.8143]
["bitfinex","ETHUSD",1731786326461,3.15531,3169.3,3168.9,0.8143]
["bitfinex","ETHUSD",1731786326462,6.31065,3169.3,3168.9,0.8143]
["bitfinex","ETHUSD",1731786326645,3.15531,3169.3,3168.9,0.8143]
["bitfinex","ETHUSD",1731786327257,3.15541,3169.2,3168.9,0.8143]
["bitfinex","ETHUSD",1731786328855,3.15548,3169.1,3168.9,0.8143]
["bitfinex","ETHUSD",1731786329053,3.15531,3169.3,3168.9,0.8143]
["bitfinex","ETHUSD",1731786329259,3.15511,3169.5,3168.9,0.8143]
["bitfinex","ETHUSD",1731786329453,3.15519,3169.4,3168.9,0.8143]
["bitfinex","ETHUSD",1731786330035,3.15527,3169.3,3168.9,0.8143]
["bitfinex","ETHUSD",1731786330535,3.15538,3169.2,3168.9,0.8143]
["bitfinex","ETHUSD",1731786331145,3.1553,3169.3,3168.9,0.8143]
["bitfinex","ETHUSD",1731786331348,3.15548,3169.1,3168.9,0.8143]
["bitfinex","ETHUSD",1731786331571,3.1553,3169.3,3168.9,0.8143]
["bitfinex","ETHUSD",1731786332142,2.72424395,3169.7,3168.9,0.8143]
["bitfinex","ETHUSD",1731786332355,3.15556,3169.0,3168.9,0.8143]
["bitfinex","ETHUSD",1731786332735,3.15585,3168.8,3168.5,0.8143]
["bitfinex","ETHUSD",1731786333287,3.15588,3168.7,3168.5,0.8143]
["bitfinex","ETHUSD",1731786334747,3.15597,3168.6,3168.3,0.8143]
["bitfinex","ETHUSD",1731786335792,3.15588,3168.7,3168.3,0.8143]
["bitfinex","ETHUSD",1731786336096,6.31183,3168.7,3168.3,0.8143]
["bitfinex","ETHUSD",1731786336253,3.15588,3168.7,3168.3,0.8143]
["bitfinex","ETHUSD",1731786336808,3.15616,3168.4,3168.3,0.8143]
["bitfinex","ETHUSD",1731786336979,3.15616,3168.4,3168.0,0.8143]
["bitfinex","ETHUSD",1731786337166,3.15633,3168.3,3168.0,0.8143]
["bitfinex","ETHUSD",1731786338989,3.15616,3168.4,3168.0,0.8143]
["bitfinex","ETHUSD",1731786339520,3.1562,3168.4,3168.0,0.8143]
["bitfinex","ETHUSD",1731786340011,3.15629,3168.3,3168.0,0.8143]
["bitfinex","ETHUSD",1731786340210,3.1562,3168.4,3168.0,0.8143]
["bitfinex","ETHUSD",1731786341489,6.31245,3168.4,3168.0,0.8143]
["bitfinex","ETHUSD",1731786341672,3.15637,3168.2,3168.0,0.8143]
["bitfinex","ETHUSD",1731786342191,3.68547163,3168.4,3168.0,0.8143]
["bitfinex","ETHUSD",1731786342515,6.84173163,3168.4,3168.0,0.8143]
["bitfinex","ETHUSD",1731786342812,3.15643,3168.2,3168.0,0.8143]
["bitfinex","ETHUSD",1731786343114,3.15686,3167.7,3167.6,0.3153]
["bitfinex","ETHUSD",1731786343421,3.94159,3168.3,3167.6,0.3153]
["bitfinex","ETHUSD",1731786343714,3.15629,3168.3,3167.7,0.8018]
["bitfinex","ETHUSD",1731786343921,3.15647,3168.1,3167.7,0.8018]
["bitfinex","ETHUSD",1731786344214,3.15676,3167.8,3167.4,0.8018]
["bitfinex","ETHUSD",1731786345575,1.416576,3168.1,3167.4,3.95887]
["bitfinex","ETHUSD",1731786345781,3.1564,3168.2,3167.4,3.95887]
["bitfinex","ETHUSD",1731786346077,3.1564,3168.2,3167.5,0.7953]
["bitfinex","ETHUSD",1731786346305,3.1564,3168.2,3167.6,0.7953]
["bitfinex","ETHUSD",1731786347178,3.15647,3168.1,3167.6,0.7953]
["bitfinex","ETHUSD",1731786347378,3.15657,3168.0,3167.6,0.7953]
["bitfinex","ETHUSD",1731786348278,3.15648,3168.1,3167.6,3.95224]
["bitfinex","ETHUSD",1731786348478,3.15648,3168.1,3167.6,0.7953]
["bitfinex","ETHUSD",1731786348678,3.15648,3168.1,3167.7,0.3153]
["bitfinex","ETHUSD",1731786349289,3.15657,3168.0,3167.7,0.3153]
["bitfinex","ETHUSD",1731786351619,3.15668,3167.9,3167.7,0.3153]
["bitfinex","ETHUSD",1731786352316,3.15647,3168.1,3167.7,0.3153]
["bitfinex","ETHUSD",1731786352619,3.15658,3168.0,3167.7,0.3153]
["bitfinex","ETHUSD",1731786352917,3.15676,3167.8,3167.7,0.3153]
["bitfinex","ETHUSD",1731786353119,3.15672,3167.9,3167.7,0.3153]
["bitfinex","ETHUSD",1731786353325,6.31347,3167.9,3167.7,0.3153]
["bitfinex","ETHUSD",1731786353526,3.15672,3167.9,3167.7,0.3153]
["bitfinex","ETHUSD",1731786354185,3.15649,3168.1,3167.7,0.3153]
["bitfinex","ETHUSD",1731786357104,3.15658,3168.0,3167.7,0.3153]
["bitfinex","ETHUSD",1731786357301,3.15649,3168.1,3167.7,0.3153]
["bitfinex","ETHUSD",1731786357302,3.15666,3167.9,3167.7,0.3153]
["bitfinex","ETHUSD",1731786359142,6.31304,3168.1,3167.7,0.3153]
["bitfinex","ETHUSD",1731786359360,3.10649,3168.1,3167.7,0.3153]
["bitfinex","ETHUSD",1731786359509,3.15658,3168.0,3167.7,0.3153]
["bitfinex","ETHUSD",1731786360154,3.15676,3167.8,3167.7,0.3153]
["bitfinex","ETHUSD",1731786360356,3.15686,3167.7,3167.2,0.7879]
["bitfinex","ETHUSD",1731786360711,3.9376,3168.0,3167.3,3.22029726]
["bitfinex","ETHUSD",1731786360914,3.1566,3168.0,3167.4,0.7879]
["bitfinex","ETHUSD",1731786361233,3.1566,3168.0,3167.5,3.22013471]
["bitfinex","ETHUSD",1731786361442,3.1566,3168.0,3167.7,0.7879]
["bitfinex","ETHUSD",1731786362023,3.15642,3168.2,3167.7,0.7879]
["bitfinex","ETHUSD",1731786362214,3.15619,3168.4,3167.7,3.9447]
["bitfinex","ETHUSD",1731786362414,3.15635,3168.3,3167.7,3.9447]
["bitfinex","ETHUSD",1731786363421,3.15638,3168.2,3167.7,0.7879]
["bitfinex","ETHUSD",1731786363624,3.15666,3167.9,3167.7,0.7879]
["bitfinex","ETHUSD",1731786363813,3.15636,3168.2,3167.7,0.7879]
["bitfinex","ETHUSD",1731786364819,3.1566,3168.0,3167.7,0.7879]
["bitfinex","ETHUSD",1731786365070,3.15676,3167.8,3167.5,0.7879]
["bitfinex","ETHUSD",1731786365212,1.29066398,3168.0,3167.5,0.7879]
["bitfinex","ETHUSD",1731786365213,3.15659,3168.0,3167.5,0.7879]
["bitfinex","ETHUSD",1731786366129,3.15642,3168.2,3167.6,3.15689]
["bitfinex","ETHUSD",1731786366329,3.15642,3168.2,3167.7,0.8185]
["bitfinex","ETHUSD",1731786367459,6.31288,3168.2,3167.7,0.8185]
["bitfinex","ETHUSD",1731786367955,0.8306,3168.4,3167.7,0.8185]
["bitfinex","ETHUSD",1731786368460,3.15637,3168.2,3167.7,4.372839]
["bitfinex","ETHUSD",1731786368960,3.15628,3168.3,3167.8,3.15676]
["bitfinex","ETHUSD",1731786369117,3.15624,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731786369314,3.15623,3168.4,3168.0,0.7731]
["bitfinex","ETHUSD",1731786370557,6.31249,3168.4,3168.0,0.7731]
["bitfinex","ETHUSD",1731786370760,3.15627,3168.3,3168.0,0.7731]
["bitfinex","ETHUSD",1731786373306,1.29066398,3168.5,3168.0,0.7731]
["bitfinex","ETHUSD",1731786373490,3.15618,3168.4,3168.0,0.7731]
["bitfinex","ETHUSD",1731786374318,3.15602,3168.6,3168.0,1.166081]
["bitfinex","ETHUSD",1731786374678,3.15612,3168.5,3168.0,1.166081]
["bitfinex","ETHUSD",1731786375309,3.15612,3168.5,3168.0,0.7731]
["bitfinex","ETHUSD",1731786375776,3.15602,3168.6,3168.0,3.92957]
["bitfinex","ETHUSD",1731786377218,0.7873,3168.8,3168.2,3.15632]
["bitfinex","ETHUSD",1731786377386,3.0,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1731786377783,1.29066398,3168.8,3168.3,0.7731]
["bitfinex","ETHUSD",1731786377990,3.15577,3168.8,3168.3,0.7731]
["bitfinex","ETHUSD",1731786378184,1.29066398,3168.8,3168.3,3.9293]
["bitfinex","ETHUSD",1731786378421,1.29066398,3168.8,3168.3,4.6771532]
["bitfinex","ETHUSD",1731786379490,1.29066398,3168.8,3168.3,1.5209532]
["bitfinex","ETHUSD",1731786379692,1.29066398,3168.8,3168.4,3.15612]
["bitfinex","ETHUSD",1731786380624,1.29066398,3168.8,3168.6,3.15596]
["bitfinex","ETHUSD",1731786380931,1.29066398,3169.1,3168.7,3.98026]
["bitfinex","ETHUSD",1731786381225,1.29066398,3168.9,3168.7,0.8244]
["bitfinex","ETHUSD",1731786385809,1.29066398,3168.9,3168.7,3.98026]
["bitfinex","ETHUSD",1731786387290,1.29066398,3168.9,3168.7,0.8244]
["bitfinex","ETHUSD",1731786388677,4.44635398,3168.9,3168.7,0.8244]
["bitfinex","ETHUSD",1731786388881,1.29066398,3168.9,3168.7,0.8244]
["bitfinex","ETHUSD",1731786389080,3.15576,3168.8,3168.4,0.8244]
["bitfinex","ETHUSD",1731786389353,1.29066398,3168.7,3168.2,0.8244]
["bitfinex","ETHUSD",1731786389658,1.29066398,3168.9,3168.5,3.15606]
["bitfinex","ETHUSD",1731786390551,3.15559,3169.0,3168.3,3.15624]
["bitfinex","ETHUSD",1731786390552,1.29066398,3168.7,3168.3,3.15624]
["bitfinex","ETHUSD",1731786391225,1.29066398,3168.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731786391609,4.44653398,3168.7,3168.2,1.1397]
["bitfinex","ETHUSD",1731786391851,1.29066398,3168.5,3168.0,3.98096]
["bitfinex","ETHUSD",1731786392514,1.29066398,3168.5,3168.1,3.15643]
["bitfinex","ETHUSD",1731786392756,1.29066398,3168.5,3168.0,3.98096]
["bitfinex","ETHUSD",1731786393086,1.29066398,3168.5,3168.0,3.9809]
["bitfinex","ETHUSD",1731786393236,1.29066398,3168.5,3168.1,0.39809]
["bitfinex","ETHUSD",1731786394566,4.44673398,3168.5,3168.1,0.39809]
["bitfinex","ETHUSD",1731786394713,1.29066398,3168.5,3168.1,0.39809]
["bitfinex","ETHUSD",1731786395057,1.29066398,3168.5,3168.2,3.15635]
["bitfinex","ETHUSD",1731786396247,1.29066398,3168.5,3168.1,3.55452]
["bitfinex","ETHUSD",1731786396968,0.7644,3168.6,3168.3,3.15626]
["bitfinex","ETHUSD",1731786397116,1.29066398,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1731786397316,1.29066398,3168.7,3168.2,3.15635]
["bitfinex","ETHUSD",1731786397534,1.29066398,3168.7,3168.2,3.909886]
["bitfinex","ETHUSD",1731786399220,1.29066398,3168.7,3168.3,3.15625]
["bitfinex","ETHUSD",1731786401738,0.7644,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1731786401739,4.44634398,3168.9,3168.4,3.98143]
["bitfinex","ETHUSD",1731786403237,1.29066398,3168.9,3168.5,3.15602]
["bitfinex","ETHUSD",1731786403472,1.29066398,3168.9,3168.6,0.398132]
["bitfinex","ETHUSD",1731786404268,1.29066398,3168.9,3168.5,3.15602]
["bitfinex","ETHUSD",1731786404978,0.7903,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731786405191,1.29066398,3169.0,3168.7,3.15581]
["bitfinex","ETHUSD",1731786406383,1.29066398,3169.0,3168.5,6.31199]
["bitfinex","ETHUSD",1731786406546,1.29066398,3169.0,3168.6,3.15595]
["bitfinex","ETHUSD",1731786409356,1.29066398,3169.0,3168.5,3.869699]
["bitfinex","ETHUSD",1731786409559,1.29066398,3169.0,3168.7,3.15583]
["bitfinex","ETHUSD",1731786413866,1.29066398,3169.0,3168.5,3.869699]
["bitfinex","ETHUSD",1731786414559,1.29066398,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731786416881,1.29066398,3168.8,3168.5,0.713729]
["bitfinex","ETHUSD",1731786417090,1.29066398,3168.8,3168.4,3.9814]
["bitfinex","ETHUSD",1731786417291,1.29066398,3168.8,3168.4,7.1375]
["bitfinex","ETHUSD",1731786417480,1.29066398,3168.8,3168.5,3.15605]
["bitfinex","ETHUSD",1731786418306,1.29066398,3168.8,3168.4,7.13752]
["bitfinex","ETHUSD",1731786418683,1.29066398,3168.8,3168.4,3.98139]
["bitfinex","ETHUSD",1731786418992,1.29066398,3168.8,3168.5,0.3153]
["bitfinex","ETHUSD",1731786419876,1.29066398,3168.8,3168.4,7.13749]
["bitfinex","ETHUSD",1731786420079,1.29066398,3168.8,3168.4,7.851239]
["bitfinex","ETHUSD",1731786420634,1.29066398,3168.8,3168.4,4.695139]
["bitfinex","ETHUSD",1731786420788,1.29066398,3168.8,3168.4,1.539049]
["bitfinex","ETHUSD",1731786421106,1.29066398,3168.8,3168.4,7.851229]
["bitfinex","ETHUSD",1731786421316,1.29066398,3168.8,3168.4,4.695139]
["bitfinex","ETHUSD",1731786421870,1.29066398,3168.8,3168.5,3.15604]
["bitfinex","ETHUSD",1731786422075,1.29066398,3168.8,3168.4,4.695139]
["bitfinex","ETHUSD",1731786423096,1.29066398,3168.8,3168.5,3.15606]
["bitfinex","ETHUSD",1731786424114,1.29066398,3168.8,3168.4,4.695209]
["bitfinex","ETHUSD",1731786424617,1.29066398,3168.8,3168.4,1.539049]
["bitfinex","ETHUSD",1731786424921,3.15644,3168.2,3167.9,0.3153]
["bitfinex","ETHUSD",1731786425881,3.15644,3168.2,3167.5,0.7521]
["bitfinex","ETHUSD",1731786425882,2.04846398,3168.4,3167.6,0.3153]
["bitfinex","ETHUSD",1731786426072,3.15645,3168.2,3167.7,3.47215]
["bitfinex","ETHUSD",1731786426470,6.31289,3168.2,3167.7,0.3153]
["bitfinex","ETHUSD",1731786426669,4.44710398,3168.2,3167.7,0.3153]
["bitfinex","ETHUSD",1731786428144,4.44710398,3168.2,3167.6,6.31378]
["bitfinex","ETHUSD",1731786428441,1.29066398,3168.2,3167.6,3.863478]
["bitfinex","ETHUSD",1731786428742,1.29066398,3168.2,3167.9,3.9087]
["bitfinex","ETHUSD",1731786429109,1.29066398,3168.2,3167.9,0.7521]
["bitfinex","ETHUSD",1731786429526,5.20469398,3168.4,3167.9,3.90875]
["bitfinex","ETHUSD",1731786429852,4.44689398,3168.4,3167.9,3.90875]
["bitfinex","ETHUSD",1731786431432,0.7578,3168.6,3168.1,3.15638]
["bitfinex","ETHUSD",1731786431841,4.44659398,3168.7,3168.1,3.15638]
["bitfinex","ETHUSD",1731786432041,1.29066398,3168.7,3168.2,3.15635]
["bitfinex","ETHUSD",1731786432259,0.7578,3168.8,3168.3,3.787533]
["bitfinex","ETHUSD",1731786432405,1.29066398,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1731786432743,2.04846398,3169.0,3168.4,3.15608]
["bitfinex","ETHUSD",1731786432926,2.04846398,3169.0,3168.5,3.15603]
["bitfinex","ETHUSD",1731786433246,5.20408398,3169.0,3168.5,0.390813]
["bitfinex","ETHUSD",1731786433446,1.29066398,3168.8,3168.5,0.390813]
["bitfinex","ETHUSD",1731786434145,4.44668398,3168.6,3168.1,0.7521]
["bitfinex","ETHUSD",1731786434854,1.29066398,3168.6,3168.1,0.7521]
["bitfinex","ETHUSD",1731786435044,1.29066398,3168.6,3168.2,3.15629]
["bitfinex","ETHUSD",1731786435439,1.29066398,3168.6,3168.1,4.22377]
["bitfinex","ETHUSD",1731786435618,1.29066398,3168.6,3168.1,4.646147]
["bitfinex","ETHUSD",1731786435819,1.29066398,3168.6,3168.1,1.489777]
["bitfinex","ETHUSD",1731786436270,1.29066398,3168.6,3168.2,3.15636]
["bitfinex","ETHUSD",1731786437012,1.29066398,3168.6,3168.1,1.0674]
["bitfinex","ETHUSD",1731786437273,1.29066398,3168.6,3168.2,3.15632]
["bitfinex","ETHUSD",1731786438469,2.04846398,3168.6,3168.2,3.15632]
["bitfinex","ETHUSD",1731786439846,2.04846398,3168.6,3168.1,4.22385]
["bitfinex","ETHUSD",1731786440165,2.04846398,3168.6,3168.1,4.961888]
["bitfinex","ETHUSD",1731786440675,1.29066398,3168.4,3168.1,0.7521]
["bitfinex","ETHUSD",1731786440861,1.29066398,3168.4,3167.8,3.47204]
["bitfinex","ETHUSD",1731786440862,4.44696398,3168.3,3167.8,3.47204]
["bitfinex","ETHUSD",1731786441083,1.29066398,3168.3,3167.8,3.47204]
["bitfinex","ETHUSD",1731786441370,1.29066398,3168.3,3167.9,0.428244]
["bitfinex","ETHUSD",1731786442139,4.44673398,3168.5,3167.9,3.584844]
["bitfinex","ETHUSD",1731786444944,4.44693398,3168.3,3168.0,0.23253147]
["bitfinex","ETHUSD",1731786445185,4.44693398,3168.3,3168.1,0.23253147]
["bitfinex","ETHUSD",1731786445390,4.44693398,3168.3,3167.8,0.3153]
["bitfinex","ETHUSD",1731786445391,4.44693398,3168.3,3168.2,0.23253147]
["bitfinex","ETHUSD",1731786446369,4.44693398,3168.3,3167.9,0.23253147]
["bitfinex","ETHUSD",1731786446581,4.44693398,3168.3,3168.0,0.23253147]
["bitfinex","ETHUSD",1731786446758,4.44693398,3168.3,3168.1,0.23253147]
["bitfinex","ETHUSD",1731786446954,4.44693398,3168.3,3168.2,0.23253147]
["bitfinex","ETHUSD",1731786447443,4.44693398,3168.3,3168.2,0.23257514]
["bitfinex","ETHUSD",1731786449269,1.29066398,3168.3,3168.2,0.23257514]
["bitfinex","ETHUSD",1731786449475,3.15622,3168.4,3168.2,0.23257514]
["bitfinex","ETHUSD",1731786449679,3.15622,3168.4,3168.3,0.23257514]
["bitfinex","ETHUSD",1731786449887,3.94892,3168.4,3168.3,0.23257514]
["bitfinex","ETHUSD",1731786450051,3.15627,3168.3,3167.9,0.23257514]
["bitfinex","ETHUSD",1731786450251,3.15627,3168.3,3168.0,0.2326282]
["bitfinex","ETHUSD",1731786450252,3.15639,3168.2,3168.0,0.2326282]
["bitfinex","ETHUSD",1731786450555,3.15639,3168.2,3168.1,0.2326282]
["bitfinex","ETHUSD",1731786450769,1.29066398,3168.3,3168.1,0.2326282]
["bitfinex","ETHUSD",1731786450958,1.29066398,3168.3,3167.8,0.3153]
["bitfinex","ETHUSD",1731786450959,1.29066398,3168.3,3168.2,0.2326356]
["bitfinex","ETHUSD",1731786451197,4.44674398,3168.5,3168.2,0.2326356]
["bitfinex","ETHUSD",1731786451549,4.44674398,3168.5,3168.3,0.2326356]
["bitfinex","ETHUSD",1731786451773,4.44674398,3168.5,3168.4,0.2326356]
["bitfinex","ETHUSD",1731786452992,4.44674398,3168.5,3168.0,0.2326356]
["bitfinex","ETHUSD",1731786453292,4.44674398,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1731786455215,4.44674398,3168.5,3167.9,6.31319]
["bitfinex","ETHUSD",1731786456192,4.44674398,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1731786458093,1.29066398,3168.5,3168.1,3.15645]
["bitfinex","ETHUSD",1731786458388,1.29066398,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1731786458389,1.29066398,3168.5,3167.9,6.741489]
["bitfinex","ETHUSD",1731786459192,1.29066398,3168.5,3168.0,3.47186]
["bitfinex","ETHUSD",1731786460063,1.29066398,3168.5,3168.0,3.15656]
["bitfinex","ETHUSD",1731786463998,3.7927,3168.6,3168.2,3.15629]
["bitfinex","ETHUSD",1731786464170,5.08336398,3168.6,3168.2,3.15629]
["bitfinex","ETHUSD",1731786464775,2.08336398,3168.6,3168.3,3.15626]
["bitfinex","ETHUSD",1731786465772,2.08336398,3168.6,3168.1,0.7808]
["bitfinex","ETHUSD",1731786466090,2.08336398,3168.6,3168.2,6.31264]
["bitfinex","ETHUSD",1731786466462,2.08336398,3168.6,3168.2,3.15628]
["bitfinex","ETHUSD",1731786466806,2.08336398,3168.6,3168.2,6.31258]
["bitfinex","ETHUSD",1731786466988,2.08336398,3168.6,3168.2,3.15628]
["bitfinex","ETHUSD",1731786467192,2.08336398,3168.6,3168.3,3.15625]
["bitfinex","ETHUSD",1731786467687,3.8059,3168.9,3168.3,3.91598988]
["bitfinex","ETHUSD",1731786467908,5.09656398,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1731786468662,1.29066398,3168.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731786471062,5.09656398,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1731786471378,5.09656398,3168.9,3168.5,3.156]
["bitfinex","ETHUSD",1731786471578,5.09656398,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1731786472709,1.29066398,3168.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731786474821,1.29066398,3168.7,3168.2,6.3126]
["bitfinex","ETHUSD",1731786475310,1.29066398,3168.7,3168.3,3.15624]
["bitfinex","ETHUSD",1731786478399,1.29066398,3168.7,3168.1,7.91288879]
["bitfinex","ETHUSD",1731786478609,4.44654398,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731786478797,1.29066398,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731786479132,1.29066398,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1731786479625,1.29066398,3168.7,3168.1,4.75643879]
["bitfinex","ETHUSD",1731786479920,0.7658,3168.3,3167.9,3.1566]
["bitfinex","ETHUSD",1731786480131,0.7658,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1731786480132,4.44703398,3168.2,3167.7,3.1568]
["bitfinex","ETHUSD",1731786480622,4.44703398,3168.2,3167.5,3.93754]
["bitfinex","ETHUSD",1731786480840,4.44703398,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731786481181,1.29066398,3168.2,3167.8,3.15676]
["bitfinex","ETHUSD",1731786481394,1.29066398,3168.4,3167.9,3.93715]
["bitfinex","ETHUSD",1731786481617,5.21247398,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1731786482724,5.21247398,3168.6,3168.0,3.21962475]
["bitfinex","ETHUSD",1731786483632,5.21247398,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1731786483937,5.21247398,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1731786484723,0.7658,3168.6,3168.3,3.15623]
["bitfinex","ETHUSD",1731786487506,0.7658,3168.6,3168.3,6.31242]
["bitfinex","ETHUSD",1731786487845,1.29066398,3168.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731786488056,0.7658,3168.8,3168.4,3.15615]
["bitfinex","ETHUSD",1731786488354,0.7658,3168.8,3168.5,3.15602]
["bitfinex","ETHUSD",1731786489838,0.7658,3168.8,3168.3,7.724112]
["bitfinex","ETHUSD",1731786490058,0.7658,3168.8,3168.4,3.15614]
["bitfinex","ETHUSD",1731786491202,0.7658,3168.8,3168.4,3.15471845]
["bitfinex","ETHUSD",1731786491407,0.7658,3168.8,3168.3,3.93668]
["bitfinex","ETHUSD",1731786491606,0.7658,3168.8,3168.5,3.15604]
["bitfinex","ETHUSD",1731786493416,0.7658,3169.1,3168.6,3.15595]
["bitfinex","ETHUSD",1731786493752,0.7658,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731786493753,1.29066398,3169.0,3168.7,3.15585]
["bitfinex","ETHUSD",1731786494535,1.29066398,3169.0,3168.8,3.15575]
["bitfinex","ETHUSD",1731786494724,1.29066398,3169.0,3168.7,3.15585]
["bitfinex","ETHUSD",1731786495246,1.29066398,3169.0,3168.5,3.15598]
["bitfinex","ETHUSD",1731786495836,1.29066398,3168.8,3168.4,3.15616]
["bitfinex","ETHUSD",1731786496042,1.29066398,3168.8,3168.5,3.156]
["bitfinex","ETHUSD",1731786496763,1.29066398,3168.8,3168.5,6.31199]
["bitfinex","ETHUSD",1731786496906,1.29066398,3168.8,3168.6,3.15596]
["bitfinex","ETHUSD",1731786497635,1.29066398,3169.0,3168.7,3.15586]
["bitfinex","ETHUSD",1731786498227,1.29066398,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731786498612,1.29066398,3169.0,3168.7,3.15584]
["bitfinex","ETHUSD",1731786498915,4.44629398,3169.0,3168.5,0.425184]
["bitfinex","ETHUSD",1731786499114,1.29066398,3168.8,3168.3,4.25201]
["bitfinex","ETHUSD",1731786499324,1.29066398,3168.6,3168.3,3.47151]
["bitfinex","ETHUSD",1731786500740,1.29066398,3168.6,3168.2,0.3153]
["bitfinex","ETHUSD",1731786501056,1.29066398,3168.6,3168.3,3.15625]
["bitfinex","ETHUSD",1731786501652,1.29066398,3168.6,3168.2,0.3153]
["bitfinex","ETHUSD",1731786502061,1.29066398,3168.6,3168.2,3.4716]
["bitfinex","ETHUSD",1731786502424,1.29066398,3168.6,3168.2,3.1563]
["bitfinex","ETHUSD",1731786503050,1.29066398,3168.6,3168.2,6.31259]
["bitfinex","ETHUSD",1731786503475,1.29066398,3168.6,3168.2,3.15629]
["bitfinex","ETHUSD",1731786505256,4.44663398,3168.6,3168.1,0.3153]
["bitfinex","ETHUSD",1731786505561,4.44663398,3168.6,3168.1,3.47175]
["bitfinex","ETHUSD",1731786505767,1.29066398,3168.6,3168.1,0.3153]
["bitfinex","ETHUSD",1731786505995,1.29066398,3168.6,3168.2,3.15634]
["bitfinex","ETHUSD",1731786509591,1.29066398,3168.6,3168.3,0.3153]
["bitfinex","ETHUSD",1731786510387,0.8191,3168.7,3168.3,3.4715]
["bitfinex","ETHUSD",1731786510584,0.7691,3168.7,3168.3,3.4715]
["bitfinex","ETHUSD",1731786510919,0.7691,3168.7,3168.2,3.15632]
["bitfinex","ETHUSD",1731786511399,0.7691,3168.7,3168.2,6.31261]
["bitfinex","ETHUSD",1731786511607,4.44643398,3168.8,3168.2,7.051591]
["bitfinex","ETHUSD",1731786511962,1.29066398,3168.8,3168.3,3.1562]
["bitfinex","ETHUSD",1731786512861,3.15551,3169.1,3168.2,0.738981]
["bitfinex","ETHUSD",1731786513090,1.29066398,3169.0,3168.5,0.7722]
["bitfinex","ETHUSD",1731786514411,1.29066398,3169.0,3168.5,3.92825]
["bitfinex","ETHUSD",1731786515803,1.29066398,3169.0,3168.6,3.15594]
["bitfinex","ETHUSD",1731786516010,1.29066398,3169.0,3168.6,3.15588]
["bitfinex","ETHUSD",1731786519679,1.29066398,3169.0,3168.5,3.92825]
["bitfinex","ETHUSD",1731786520475,4.44624398,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1731786522472,3.15573,3168.9,3168.3,3.90736]
["bitfinex","ETHUSD",1731786522635,1.29066398,3168.8,3168.4,3.15615]
["bitfinex","ETHUSD",1731786523842,3.15591,3168.7,3168.3,0.7511]
["bitfinex","ETHUSD",1731786524066,2.04246398,3168.6,3168.2,3.1563]
["bitfinex","ETHUSD",1731786525367,2.04246398,3168.6,3168.2,3.57857]
["bitfinex","ETHUSD",1731786526148,2.04246398,3168.6,3168.2,0.42227]
["bitfinex","ETHUSD",1731786526335,2.04246398,3168.6,3168.1,3.47173]
["bitfinex","ETHUSD",1731786528078,2.04246398,3168.2,3167.7,4.22324]
["bitfinex","ETHUSD",1731786528377,2.04246398,3168.2,3167.7,3.47214]
["bitfinex","ETHUSD",1731786529578,2.04246398,3168.2,3167.7,3.4721]
["bitfinex","ETHUSD",1731786529729,2.04246398,3168.2,3167.8,0.34721]
["bitfinex","ETHUSD",1731786530177,0.7518,3168.2,3167.9,3.15659]
["bitfinex","ETHUSD",1731786530373,1.29066398,3168.4,3167.8,0.41033726]
["bitfinex","ETHUSD",1731786530533,2.11936398,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1731786530731,2.11936398,3168.4,3167.9,3.86057073]
["bitfinex","ETHUSD",1731786530929,0.8287,3168.4,3168.1,3.15643]
["bitfinex","ETHUSD",1731786531478,5.27528398,3168.7,3168.2,3.1563]
["bitfinex","ETHUSD",1731786532469,0.8287,3168.7,3168.2,3.1563]
["bitfinex","ETHUSD",1731786532784,2.11936398,3168.7,3168.3,0.31563]
["bitfinex","ETHUSD",1731786535543,0.8287,3168.7,3168.3,3.47182]
["bitfinex","ETHUSD",1731786536166,0.8287,3168.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731786536365,0.8287,3168.7,3168.4,3.818958]
["bitfinex","ETHUSD",1731786537849,0.8287,3168.7,3168.4,0.662808]
["bitfinex","ETHUSD",1731786539135,0.8287,3168.7,3168.4,3.818938]
["bitfinex","ETHUSD",1731786543066,0.8287,3168.7,3168.4,3.15613]
["bitfinex","ETHUSD",1731786544246,2.11936398,3168.7,3168.2,3.15632]
["bitfinex","ETHUSD",1731786544446,1.29066398,3168.5,3168.1,3.15646]
["bitfinex","ETHUSD",1731786544693,1.29066398,3168.5,3168.0,3.15651]
["bitfinex","ETHUSD",1731786544902,1.29066398,3168.5,3168.1,0.38604207]
["bitfinex","ETHUSD",1731786545071,2.11936398,3168.7,3168.2,3.1563]
["bitfinex","ETHUSD",1731786547173,5.27525398,3168.7,3168.2,3.1563]
["bitfinex","ETHUSD",1731786547378,2.11936398,3168.7,3168.2,3.1563]
["bitfinex","ETHUSD",1731786548065,0.8287,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1731786548280,0.8287,3168.7,3168.3,0.69437492]
["bitfinex","ETHUSD",1731786548619,0.8287,3168.7,3168.3,0.631256]
["bitfinex","ETHUSD",1731786548897,0.8287,3168.7,3168.2,3.92239]
["bitfinex","ETHUSD",1731786549858,0.8287,3168.7,3168.2,3.15629]
["bitfinex","ETHUSD",1731786550404,3.98457,3168.7,3168.2,3.15629]
["bitfinex","ETHUSD",1731786551080,0.8287,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1731786551290,5.27528398,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1731786551757,5.27528398,3168.7,3168.2,3.15631]
["bitfinex","ETHUSD",1731786552397,4.97547398,3168.7,3168.2,3.15631]
["bitfinex","ETHUSD",1731786552698,4.97547398,3168.7,3168.0,0.3153]
["bitfinex","ETHUSD",1731786553000,3.15598,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1731786553600,1.81955398,3168.7,3168.1,3.15638]
["bitfinex","ETHUSD",1731786554197,3.15602,3168.6,3168.1,3.15638]
["bitfinex","ETHUSD",1731786558270,3.15602,3168.6,3168.0,3.819032]
["bitfinex","ETHUSD",1731786558459,3.15602,3168.6,3168.1,0.6975642]
["bitfinex","ETHUSD",1731786558659,3.92948,3168.5,3168.0,3.819032]
["bitfinex","ETHUSD",1731786559507,0.7734,3168.5,3168.0,6.975522]
["bitfinex","ETHUSD",1731786559664,0.7734,3168.5,3168.0,3.818982]
["bitfinex","ETHUSD",1731786559866,0.7734,3168.5,3168.1,0.3818982]
["bitfinex","ETHUSD",1731786560298,0.7734,3168.5,3168.1,3.5383382]
["bitfinex","ETHUSD",1731786560561,0.7734,3168.5,3168.1,0.3818982]
["bitfinex","ETHUSD",1731786561202,0.7734,3168.5,3168.2,3.15635]
["bitfinex","ETHUSD",1731786564678,0.7734,3168.5,3168.1,0.3818982]
["bitfinex","ETHUSD",1731786564887,3.92947,3168.5,3168.2,0.38537082]
["bitfinex","ETHUSD",1731786565139,3.92947,3168.5,3168.0,3.47186]
["bitfinex","ETHUSD",1731786568438,0.7734,3168.5,3168.0,3.47179]
["bitfinex","ETHUSD",1731786569337,0.7681,3168.9,3168.7,3.15578]
["bitfinex","ETHUSD",1731786569541,0.7681,3169.2,3168.8,0.315578]
["bitfinex","ETHUSD",1731786569725,3.92347,3169.2,3168.8,0.3153]
["bitfinex","ETHUSD",1731786570316,0.7681,3169.2,3168.8,0.3153]
["bitfinex","ETHUSD",1731786571214,0.7681,3169.2,3168.8,3.47106]
["bitfinex","ETHUSD",1731786573345,0.7681,3169.2,3168.9,0.23267214]
["bitfinex","ETHUSD",1731786573646,0.7681,3169.2,3169.0,0.23267214]
["bitfinex","ETHUSD",1731786573815,0.7681,3169.2,3168.8,3.47106]
["bitfinex","ETHUSD",1731786575244,0.7681,3169.2,3168.8,6.62677]
["bitfinex","ETHUSD",1731786575445,0.7681,3169.2,3168.8,3.47101]
["bitfinex","ETHUSD",1731786576863,0.7681,3169.2,3168.8,0.3153]
["bitfinex","ETHUSD",1731786577149,0.7681,3169.2,3168.7,3.47116]
["bitfinex","ETHUSD",1731786577676,0.7681,3169.2,3168.8,3.15574]
["bitfinex","ETHUSD",1731786579962,0.7681,3169.2,3168.9,0.3153]
["bitfinex","ETHUSD",1731786581260,0.7681,3169.2,3168.9,3.47094]
["bitfinex","ETHUSD",1731786581480,0.7655,3169.5,3168.9,0.06310893]
["bitfinex","ETHUSD",1731786581755,3.92058,3169.5,3169.0,3.15547]
["bitfinex","ETHUSD",1731786581960,5.21124398,3169.5,3169.1,0.39914789]
["bitfinex","ETHUSD",1731786582162,5.21124398,3169.5,3169.0,3.15547]
["bitfinex","ETHUSD",1731786583526,5.21124398,3169.5,3168.8,3.47102]
["bitfinex","ETHUSD",1731786583726,5.21124398,3169.5,3168.8,6.62672]
["bitfinex","ETHUSD",1731786583942,5.21124398,3169.5,3168.9,3.15563]
["bitfinex","ETHUSD",1731786584150,5.21124398,3169.5,3168.9,3.895583]
["bitfinex","ETHUSD",1731786584317,2.05616398,3169.5,3168.9,0.739953]
["bitfinex","ETHUSD",1731786584535,5.21125398,3169.5,3169.0,3.15553]
["bitfinex","ETHUSD",1731786584862,2.05616398,3169.5,3168.9,0.739953]
["bitfinex","ETHUSD",1731786585163,1.29066398,3169.3,3168.9,0.739953]
["bitfinex","ETHUSD",1731786585361,1.29066398,3169.3,3168.9,3.895603]
["bitfinex","ETHUSD",1731786589064,2.05616398,3169.5,3169.0,0.4210903]
["bitfinex","ETHUSD",1731786589231,5.21123398,3169.5,3169.0,3.15554]
["bitfinex","ETHUSD",1731786591226,2.05616398,3169.5,3169.0,3.15554]
["bitfinex","ETHUSD",1731786591464,2.05616398,3169.5,3169.0,3.15551]
["bitfinex","ETHUSD",1731786592376,5.21123398,3169.5,3169.0,3.15551]
["bitfinex","ETHUSD",1731786596036,1.29066398,3169.3,3168.9,3.15566]
["bitfinex","ETHUSD",1731786596231,1.29066398,3169.3,3168.9,6.31125]
["bitfinex","ETHUSD",1731786596437,1.29066398,3169.3,3168.9,3.895535]
["bitfinex","ETHUSD",1731786598940,3.15518,3169.4,3168.9,3.895535]
["bitfinex","ETHUSD",1731786599694,5.21125398,3169.5,3169.0,3.15551]
["bitfinex","ETHUSD",1731786599898,5.21125398,3169.5,3169.1,0.3153]
["bitfinex","ETHUSD",1731786600102,5.21125398,3169.5,3169.0,3.15551]
["bitfinex","ETHUSD",1731786602410,3.15522,3169.4,3168.8,0.3153]
["bitfinex","ETHUSD",1731786602572,3.15522,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1731786602573,0.7778,3169.2,3168.9,3.15566]
["bitfinex","ETHUSD",1731786604914,0.7778,3169.2,3168.8,0.739701]
["bitfinex","ETHUSD",1731786605065,3.93322,3169.2,3168.8,0.3153]
["bitfinex","ETHUSD",1731786605401,3.93322,3169.2,3168.6,0.3153]
["bitfinex","ETHUSD",1731786605804,3.93322,3169.2,3168.6,3.47123]
["bitfinex","ETHUSD",1731786606014,3.15552,3169.1,3168.6,0.3153]
["bitfinex","ETHUSD",1731786606304,0.7778,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1731786606962,3.93361,3168.8,3168.2,0.94150247]
["bitfinex","ETHUSD",1731786607163,3.93361,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1731786607910,3.93361,3168.8,3168.2,3.47164]
["bitfinex","ETHUSD",1731786607911,1.29066398,3168.7,3168.2,3.47164]
["bitfinex","ETHUSD",1731786608119,1.29066398,3168.7,3168.2,3.503504]
["bitfinex","ETHUSD",1731786608417,0.7778,3168.6,3168.2,3.503504]
["bitfinex","ETHUSD",1731786609891,0.7778,3168.6,3168.2,0.347164]
["bitfinex","ETHUSD",1731786610082,3.93377,3168.6,3168.0,3.47179]
["bitfinex","ETHUSD",1731786610280,3.93377,3168.6,3168.0,6.47185]
["bitfinex","ETHUSD",1731786610488,3.15612,3168.5,3168.0,3.3153]
["bitfinex","ETHUSD",1731786610814,3.15612,3168.5,3168.0,4.10655844]
["bitfinex","ETHUSD",1731786610990,3.15612,3168.5,3168.0,7.26311844]
["bitfinex","ETHUSD",1731786611186,0.7778,3168.6,3168.0,7.26311844]
["bitfinex","ETHUSD",1731786611383,3.93382,3168.6,3168.0,7.26311844]
["bitfinex","ETHUSD",1731786611601,3.93382,3168.6,3168.0,4.10655844]
["bitfinex","ETHUSD",1731786611807,3.15613,3168.5,3168.0,4.26310844]
["bitfinex","ETHUSD",1731786612515,0.7778,3168.6,3168.1,3.66483084]
["bitfinex","ETHUSD",1731786614120,3.93361,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1731786614493,0.7778,3168.8,3168.4,3.15616]
["bitfinex","ETHUSD",1731786614704,0.7778,3168.8,3168.4,0.32192796]
["bitfinex","ETHUSD",1731786614930,3.1556,3169.0,3168.3,3.97698]
["bitfinex","ETHUSD",1731786614931,3.9334,3169.0,3168.3,3.97698]
["bitfinex","ETHUSD",1731786615102,0.7778,3169.0,3168.6,3.15587]
["bitfinex","ETHUSD",1731786615298,0.7778,3169.3,3168.8,3.15573]
["bitfinex","ETHUSD",1731786616104,0.7778,3169.3,3168.8,3.15575]
["bitfinex","ETHUSD",1731786616652,0.7778,3169.3,3168.7,3.9766]
["bitfinex","ETHUSD",1731786616804,0.7778,3169.3,3168.8,0.39766]
["bitfinex","ETHUSD",1731786617503,1.29066398,3169.2,3168.8,0.39766]
["bitfinex","ETHUSD",1731786617703,1.29066398,3169.2,3168.7,3.9766]
["bitfinex","ETHUSD",1731786618406,0.7778,3169.3,3168.7,3.9766]
["bitfinex","ETHUSD",1731786618903,1.29066398,3169.0,3168.7,0.8208]
["bitfinex","ETHUSD",1731786619127,0.7778,3168.9,3168.5,0.3153]
["bitfinex","ETHUSD",1731786619446,0.7778,3168.9,3168.5,0.744531]
["bitfinex","ETHUSD",1731786619639,0.7778,3168.9,3168.5,3.900581]
["bitfinex","ETHUSD",1731786619822,0.7778,3168.9,3168.6,3.15595]
["bitfinex","ETHUSD",1731786620157,0.7778,3168.9,3168.7,0.3153]
["bitfinex","ETHUSD",1731786621156,0.7778,3168.9,3168.6,3.47126]
["bitfinex","ETHUSD",1731786621345,0.7778,3168.9,3168.6,0.7874291]
["bitfinex","ETHUSD",1731786621542,0.7778,3168.9,3168.6,0.3153]
["bitfinex","ETHUSD",1731786621754,0.7778,3168.9,3168.6,3.47121]
["bitfinex","ETHUSD",1731786624111,0.7778,3168.9,3168.5,3.47134]
["bitfinex","ETHUSD",1731786624351,0.7778,3168.9,3168.1,4.14761616]
["bitfinex","ETHUSD",1731786624352,4.44643398,3168.8,3168.3,3.0]
["bitfinex","ETHUSD",1731786624546,4.44643398,3168.8,3168.2,3.15633]
["bitfinex","ETHUSD",1731786624759,3.15587,3168.7,3168.2,3.15633]
["bitfinex","ETHUSD",1731786625406,3.15587,3168.7,3168.1,0.82369084]
["bitfinex","ETHUSD",1731786625753,3.15599,3168.6,3168.1,0.82369084]
["bitfinex","ETHUSD",1731786625956,1.29066398,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1731786626185,3.15648,3168.1,3167.2,3.15731]
["bitfinex","ETHUSD",1731786626460,3.15648,3168.1,3167.4,0.3153]
["bitfinex","ETHUSD",1731786626461,3.15667,3167.9,3167.4,0.3153]
["bitfinex","ETHUSD",1731786627415,2.08126398,3168.0,3167.5,0.3153]
["bitfinex","ETHUSD",1731786627416,0.7906,3168.0,3167.5,0.3153]
["bitfinex","ETHUSD",1731786627645,0.7906,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731786627857,3.94718,3168.0,3167.5,0.315716]
["bitfinex","ETHUSD",1731786628215,3.15631,3168.3,3167.5,0.315716]
["bitfinex","ETHUSD",1731786628414,0.7906,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1731786629154,0.7906,3168.3,3167.7,0.06312903]
["bitfinex","ETHUSD",1731786629320,0.7981,3168.5,3167.7,3.15686]
["bitfinex","ETHUSD",1731786629522,3.95418,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1731786630287,3.15621,3168.4,3167.8,3.549146]
["bitfinex","ETHUSD",1731786630638,3.15621,3168.4,3167.8,0.392416]
["bitfinex","ETHUSD",1731786631283,1.29066398,3168.3,3167.8,0.392416]
["bitfinex","ETHUSD",1731786631589,3.15636,3168.2,3167.6,3.92423]
["bitfinex","ETHUSD",1731786632443,3.95462,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731786632643,3.95462,3168.1,3167.5,4.167251]
["bitfinex","ETHUSD",1731786633947,3.15657,3168.0,3167.6,0.23232406]
["bitfinex","ETHUSD",1731786634150,3.15657,3168.0,3167.4,0.7885]
["bitfinex","ETHUSD",1731786634151,3.15657,3168.0,3167.7,0.23232406]
["bitfinex","ETHUSD",1731786634379,0.7981,3168.1,3167.8,0.23232406]
["bitfinex","ETHUSD",1731786634380,3.15667,3167.9,3167.8,0.23232406]
["bitfinex","ETHUSD",1731786634883,3.15667,3167.9,3167.4,3.94562]
["bitfinex","ETHUSD",1731786635090,3.15678,3167.8,3167.2,4.62658786]
["bitfinex","ETHUSD",1731786635386,0.7981,3167.7,3167.3,0.85725079]
["bitfinex","ETHUSD",1731786636356,0.7981,3167.7,3167.3,4.01449079]
["bitfinex","ETHUSD",1731786636872,0.7981,3167.7,3167.1,3.94592]
["bitfinex","ETHUSD",1731786637053,3.95502,3167.7,3167.1,3.94592]
["bitfinex","ETHUSD",1731786637259,3.157,3167.6,3167.1,3.94592]
["bitfinex","ETHUSD",1731786637582,3.157,3167.6,3167.1,0.7885]
["bitfinex","ETHUSD",1731786638685,3.157,3167.6,3167.1,1.42071925]
["bitfinex","ETHUSD",1731786640595,3.15717,3167.4,3167.1,0.63221925]
["bitfinex","ETHUSD",1731786641498,3.157,3167.6,3167.1,0.63221925]
["bitfinex","ETHUSD",1731786641792,3.157,3167.6,3167.0,3.0]
["bitfinex","ETHUSD",1731786641993,3.96985,3167.3,3166.9,0.3153]
["bitfinex","ETHUSD",1731786642306,3.15749,3167.1,3166.5,3.90942]
["bitfinex","ETHUSD",1731786642661,3.15749,3167.1,3166.5,7.0674]
["bitfinex","ETHUSD",1731786642856,3.15749,3167.1,3166.5,3.90938]
["bitfinex","ETHUSD",1731786643058,0.8125,3167.3,3166.2,0.7514]
["bitfinex","ETHUSD",1731786643059,3.15772,3166.9,3166.2,0.7514]
["bitfinex","ETHUSD",1731786643376,3.15796,3166.6,3166.1,3.15837]
["bitfinex","ETHUSD",1731786643558,0.8125,3166.7,3166.1,3.15837]
["bitfinex","ETHUSD",1731786643559,3.97044,3166.7,3166.1,3.15837]
["bitfinex","ETHUSD",1731786644267,3.15797,3166.6,3166.1,3.15837]
["bitfinex","ETHUSD",1731786644486,3.15806,3166.5,3166.0,1.0667]
["bitfinex","ETHUSD",1731786645218,3.15806,3166.5,3166.0,1.805091]
["bitfinex","ETHUSD",1731786645512,3.15806,3166.5,3166.0,1.053691]
["bitfinex","ETHUSD",1731786645697,3.15806,3166.5,3166.0,0.3153]
["bitfinex","ETHUSD",1731786646113,3.15806,3166.5,3165.7,3.91024]
["bitfinex","ETHUSD",1731786646114,3.15806,3166.5,3165.7,4.22554]
["bitfinex","ETHUSD",1731786646315,0.8125,3166.4,3165.7,3.91024]
["bitfinex","ETHUSD",1731786646614,3.15831,3166.3,3165.7,3.865765]
["bitfinex","ETHUSD",1731786646788,3.15836,3166.2,3165.7,3.865765]
["bitfinex","ETHUSD",1731786646984,3.15849,3166.1,3165.6,3.0]
["bitfinex","ETHUSD",1731786647288,0.8125,3166.0,3165.5,3.15899]
["bitfinex","ETHUSD",1731786647911,0.8125,3166.0,3165.5,3.78401761]
["bitfinex","ETHUSD",1731786648117,0.8125,3166.0,3165.7,3.15883]
["bitfinex","ETHUSD",1731786648416,0.8125,3166.0,3165.5,3.78401761]
["bitfinex","ETHUSD",1731786648573,0.8125,3166.0,3165.5,4.55348137]
["bitfinex","ETHUSD",1731786649273,0.8125,3166.0,3165.5,4.55346137]
["bitfinex","ETHUSD",1731786650216,0.8125,3166.0,3165.6,3.15894]
["bitfinex","ETHUSD",1731786652674,0.8125,3166.0,3165.7,3.15881]
["bitfinex","ETHUSD",1731786653311,3.97072,3166.4,3165.7,3.15881]
["bitfinex","ETHUSD",1731786653529,0.8125,3166.4,3165.8,0.06317044]
["bitfinex","ETHUSD",1731786653749,3.15785,3166.8,3166.2,3.15829]
["bitfinex","ETHUSD",1731786653910,3.97018,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1731786654108,3.97018,3166.9,3166.2,6.31658]
["bitfinex","ETHUSD",1731786654310,3.97018,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1731786654606,0.8125,3166.9,3165.9,3.15865]
["bitfinex","ETHUSD",1731786654936,0.8125,3166.9,3166.4,3.15806]
["bitfinex","ETHUSD",1731786656122,0.8125,3166.9,3166.3,0.81455846]
["bitfinex","ETHUSD",1731786656328,3.97024,3166.9,3166.3,3.90965]
["bitfinex","ETHUSD",1731786656550,3.15779,3166.8,3166.0,3.94863]
["bitfinex","ETHUSD",1731786656856,3.91552,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731786657021,3.15836,3166.2,3165.6,3.15892]
["bitfinex","ETHUSD",1731786657230,0.7574,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731786657433,3.15853,3166.1,3165.5,3.78402761]
["bitfinex","ETHUSD",1731786657741,3.15842,3166.2,3165.5,3.78402761]
["bitfinex","ETHUSD",1731786657947,3.15842,3166.2,3165.5,3.78400761]
["bitfinex","ETHUSD",1731786658246,3.15842,3166.2,3165.6,3.15893]
["bitfinex","ETHUSD",1731786658559,3.15842,3166.2,3165.5,3.78400761]
["bitfinex","ETHUSD",1731786658560,3.91568,3166.3,3165.5,3.78400761]
["bitfinex","ETHUSD",1731786658725,3.15853,3166.1,3165.5,0.62502761]
["bitfinex","ETHUSD",1731786658923,3.15853,3166.1,3165.5,3.78400761]
["bitfinex","ETHUSD",1731786659857,6.31708,3166.1,3165.5,3.78400761]
["bitfinex","ETHUSD",1731786660067,3.15853,3166.1,3165.5,3.78400761]
["bitfinex","ETHUSD",1731786660427,3.15853,3166.1,3165.6,3.15893]
["bitfinex","ETHUSD",1731786660860,3.91569,3166.3,3165.5,3.78400761]
["bitfinex","ETHUSD",1731786661063,0.7574,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731786661229,0.7574,3166.3,3165.8,3.90869]
["bitfinex","ETHUSD",1731786661429,3.91568,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1731786661729,3.1585,3166.1,3165.5,3.78402761]
["bitfinex","ETHUSD",1731786662357,3.1585,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731786663375,4.307248,3166.3,3165.5,3.78402761]
["bitfinex","ETHUSD",1731786663577,1.148968,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1731786663726,0.7574,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1731786663931,3.91567,3166.3,3165.7,3.15881]
["bitfinex","ETHUSD",1731786664254,0.7574,3166.3,3165.9,3.15858]
["bitfinex","ETHUSD",1731786664962,0.7574,3166.3,3165.7,6.3176]
["bitfinex","ETHUSD",1731786665265,0.7574,3166.3,3165.9,3.15864]
["bitfinex","ETHUSD",1731786665472,0.7574,3166.3,3166.0,3.549354]
["bitfinex","ETHUSD",1731786665671,0.7518,3166.5,3166.0,3.549354]
["bitfinex","ETHUSD",1731786665825,0.7518,3166.5,3166.0,3.15849]
["bitfinex","ETHUSD",1731786666479,0.7518,3166.5,3166.1,3.15836]
["bitfinex","ETHUSD",1731786666645,0.7518,3166.5,3166.2,3.15835]
["bitfinex","ETHUSD",1731786667382,0.7518,3166.5,3166.2,6.31663]
["bitfinex","ETHUSD",1731786667541,0.7518,3166.5,3166.2,3.15828]
["bitfinex","ETHUSD",1731786667742,0.7518,3166.5,3166.4,3.15816]
["bitfinex","ETHUSD",1731786667965,3.1573,3167.3,3166.6,3.15789]
["bitfinex","ETHUSD",1731786667966,0.7518,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731786668330,3.90922,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731786668830,0.7518,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731786669136,3.15746,3167.1,3166.6,3.15789]
["bitfinex","ETHUSD",1731786669579,3.15746,3167.1,3166.4,3.90811]
["bitfinex","ETHUSD",1731786669875,3.15746,3167.1,3166.4,7.06618]
["bitfinex","ETHUSD",1731786670086,0.7518,3167.2,3166.4,0.75]
["bitfinex","ETHUSD",1731786670373,0.7518,3167.2,3165.8,3.15868]
["bitfinex","ETHUSD",1731786670374,0.7518,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1731786671413,3.91009,3166.3,3165.6,3.47419]
["bitfinex","ETHUSD",1731786671555,3.91009,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1731786672484,0.7518,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1731786674472,3.91013,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731786674881,3.91013,3166.3,3165.6,3.47419]
["bitfinex","ETHUSD",1731786674882,0.7518,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1731786675301,3.91012,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731786675600,3.91012,3166.3,3165.6,3.47419]
["bitfinex","ETHUSD",1731786675601,3.15848,3166.1,3165.6,3.15889]
["bitfinex","ETHUSD",1731786676482,7.06845,3166.3,3165.6,3.15889]
["bitfinex","ETHUSD",1731786676710,3.15836,3166.2,3165.6,3.15889]
["bitfinex","ETHUSD",1731786677397,3.15863,3166.0,3165.5,0.62502761]
["bitfinex","ETHUSD",1731786677730,3.15836,3166.2,3165.6,3.15888]
["bitfinex","ETHUSD",1731786678233,3.15836,3166.2,3165.6,6.31777]
["bitfinex","ETHUSD",1731786678800,0.7518,3166.3,3165.6,4.02288264]
["bitfinex","ETHUSD",1731786679184,0.7518,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1731786679731,3.91006,3166.3,3165.6,7.11858976]
["bitfinex","ETHUSD",1731786679900,3.91006,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731786681032,3.91006,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1731786681343,0.7518,3166.3,3165.9,3.15865]
["bitfinex","ETHUSD",1731786681527,3.96156,3166.5,3165.9,3.92205]
["bitfinex","ETHUSD",1731786682645,3.15816,3166.4,3165.9,3.92205]
["bitfinex","ETHUSD",1731786683719,3.15816,3166.4,3165.9,0.7634]
["bitfinex","ETHUSD",1731786684332,0.8035,3166.5,3165.9,0.7634]
["bitfinex","ETHUSD",1731786684333,0.8035,3166.5,3165.9,3.92205]
["bitfinex","ETHUSD",1731786684536,3.15854,3166.1,3165.5,0.94052761]
["bitfinex","ETHUSD",1731786684850,3.96208,3166.0,3165.5,4.09956761]
["bitfinex","ETHUSD",1731786685142,0.8035,3166.0,3165.5,4.09956761]
["bitfinex","ETHUSD",1731786685343,3.15868,3165.9,3165.5,0.3155]
["bitfinex","ETHUSD",1731786685655,3.15868,3165.9,3165.4,0.3155]
["bitfinex","ETHUSD",1731786686573,3.15868,3165.9,3165.4,0.962468]
["bitfinex","ETHUSD",1731786687745,3.15868,3165.9,3165.4,0.646968]
["bitfinex","ETHUSD",1731786688547,3.15884,3165.8,3165.4,0.646968]
["bitfinex","ETHUSD",1731786688887,0.8035,3166.0,3165.4,0.646968]
["bitfinex","ETHUSD",1731786689091,3.15878,3165.8,3165.4,0.646968]
["bitfinex","ETHUSD",1731786689458,3.15873,3165.9,3165.4,0.646968]
["bitfinex","ETHUSD",1731786689665,3.1589,3165.7,3165.4,0.646968]
["bitfinex","ETHUSD",1731786692497,3.15903,3165.6,3165.4,0.646968]
["bitfinex","ETHUSD",1731786693166,3.0,3166.7,3165.5,0.7634]
["bitfinex","ETHUSD",1731786693362,0.8035,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1731786693751,0.8035,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731786694296,3.96166,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731786695679,3.1579,3166.7,3166.1,3.15842]
["bitfinex","ETHUSD",1731786695879,0.8035,3166.7,3166.1,3.15842]
["bitfinex","ETHUSD",1731786696098,0.8035,3166.7,3166.2,3.1583]
["bitfinex","ETHUSD",1731786696302,0.8035,3166.7,3166.1,3.15842]
["bitfinex","ETHUSD",1731786696506,0.8035,3167.0,3166.5,3.15798]
["bitfinex","ETHUSD",1731786696708,0.8035,3167.0,3166.5,3.92138]
["bitfinex","ETHUSD",1731786697031,0.8035,3167.2,3166.7,3.15778]
["bitfinex","ETHUSD",1731786697166,0.8035,3167.2,3166.7,6.31556]
["bitfinex","ETHUSD",1731786697517,0.8035,3167.2,3166.7,3.15778]
["bitfinex","ETHUSD",1731786697665,3.15727,3167.3,3166.7,3.15778]
["bitfinex","ETHUSD",1731786697868,0.8035,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731786698067,4.27641,3167.4,3166.8,3.1577]
["bitfinex","ETHUSD",1731786698506,1.11921,3167.4,3166.8,3.1577]
["bitfinex","ETHUSD",1731786699778,1.11921,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731786700103,0.8035,3167.4,3166.9,3.15759]
["bitfinex","ETHUSD",1731786700411,0.8035,3167.4,3167.0,3.15749]
["bitfinex","ETHUSD",1731786701216,0.7988,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731786701422,0.7988,3167.7,3167.3,3.15724]
["bitfinex","ETHUSD",1731786701633,0.7988,3167.7,3167.2,0.8236]
["bitfinex","ETHUSD",1731786702125,0.7988,3167.7,3167.2,3.98093]
["bitfinex","ETHUSD",1731786702289,3.95568,3167.7,3167.2,0.8236]
["bitfinex","ETHUSD",1731786702719,4.666921,3167.7,3166.9,0.8236]
["bitfinex","ETHUSD",1731786702876,3.15715,3167.5,3166.9,3.98123]
["bitfinex","ETHUSD",1731786703580,0.7988,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731786703780,0.7988,3167.7,3166.9,0.8236]
["bitfinex","ETHUSD",1731786703781,0.7988,3167.7,3167.1,0.398115]
["bitfinex","ETHUSD",1731786704007,0.7988,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731786705628,0.7988,3167.7,3167.2,6.31463]
["bitfinex","ETHUSD",1731786705816,0.7988,3167.7,3167.2,3.15728]
["bitfinex","ETHUSD",1731786706534,0.7988,3167.7,3167.3,3.15724]
["bitfinex","ETHUSD",1731786707194,3.15624,3168.4,3167.4,3.1571]
["bitfinex","ETHUSD",1731786707195,0.7988,3167.8,3167.4,3.1571]
["bitfinex","ETHUSD",1731786708225,0.7988,3167.8,3167.6,3.15694]
["bitfinex","ETHUSD",1731786708395,0.7988,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1731786708734,3.15659,3168.0,3167.4,3.9807]
["bitfinex","ETHUSD",1731786709241,3.15659,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1731786709433,3.15659,3168.0,3167.4,0.8236]
["bitfinex","ETHUSD",1731786709778,0.7988,3168.1,3167.4,3.98074]
["bitfinex","ETHUSD",1731786709779,3.95527,3168.1,3167.4,3.98074]
["bitfinex","ETHUSD",1731786710344,3.15659,3168.0,3167.4,3.98074]
["bitfinex","ETHUSD",1731786712745,3.15659,3168.0,3167.4,7.13782]
["bitfinex","ETHUSD",1731786712950,3.15659,3168.0,3167.4,3.98068]
["bitfinex","ETHUSD",1731786713346,3.15659,3168.0,3167.5,3.15703]
["bitfinex","ETHUSD",1731786713884,3.95527,3168.1,3167.5,3.15703]
["bitfinex","ETHUSD",1731786714198,0.7988,3168.1,3167.7,3.15677]
["bitfinex","ETHUSD",1731786714403,1.68714612,3168.3,3167.7,3.15677]
["bitfinex","ETHUSD",1731786714697,4.84346612,3168.3,3167.7,3.15677]
["bitfinex","ETHUSD",1731786715065,3.15636,3168.2,3167.7,3.15677]
["bitfinex","ETHUSD",1731786715900,3.15636,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1731786717149,3.15636,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731786717354,0.7988,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731786717760,3.9551,3168.3,3167.8,0.8236]
["bitfinex","ETHUSD",1731786717958,3.9551,3168.3,3167.8,3.98034]
["bitfinex","ETHUSD",1731786718795,7.11146,3168.3,3167.8,0.8236]
["bitfinex","ETHUSD",1731786718948,3.15636,3168.2,3167.8,0.8236]
["bitfinex","ETHUSD",1731786719152,3.9551,3168.3,3167.8,0.8236]
["bitfinex","ETHUSD",1731786719601,3.9551,3168.3,3167.8,3.98034]
["bitfinex","ETHUSD",1731786720956,3.9551,3168.3,3167.8,0.8236]
["bitfinex","ETHUSD",1731786722271,3.15646,3168.1,3167.8,0.8236]
["bitfinex","ETHUSD",1731786722593,3.9551,3168.3,3167.8,0.8236]
["bitfinex","ETHUSD",1731786723203,3.9551,3168.3,3167.8,3.98036]
["bitfinex","ETHUSD",1731786723413,3.15637,3168.2,3167.8,0.8236]
["bitfinex","ETHUSD",1731786724761,6.31281,3168.2,3167.8,0.8236]
["bitfinex","ETHUSD",1731786725304,3.15664,3168.0,3167.5,0.808]
["bitfinex","ETHUSD",1731786725452,3.15667,3167.9,3167.5,1.23606]
["bitfinex","ETHUSD",1731786725795,3.15652,3168.1,3167.5,4.39312]
["bitfinex","ETHUSD",1731786725995,3.15641,3168.2,3167.7,3.15683]
["bitfinex","ETHUSD",1731786726855,3.15647,3168.1,3167.6,3.88984454]
["bitfinex","ETHUSD",1731786727804,0.7988,3168.3,3167.6,3.88984454]
["bitfinex","ETHUSD",1731786728011,3.15621,3168.4,3167.9,0.808]
["bitfinex","ETHUSD",1731786728360,3.156,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1731786728611,6.31205,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1731786728805,1.29072595,3168.5,3167.9,1.204468]
["bitfinex","ETHUSD",1731786728986,3.15627,3168.3,3167.9,1.204468]
["bitfinex","ETHUSD",1731786729194,4.44678595,3168.5,3167.9,1.204468]
["bitfinex","ETHUSD",1731786729411,4.44678595,3168.5,3167.9,0.808]
["bitfinex","ETHUSD",1731786729719,7.60292595,3168.5,3167.9,0.808]
["bitfinex","ETHUSD",1731786729881,3.156,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1731786730086,3.15617,3168.4,3167.9,0.808]
["bitfinex","ETHUSD",1731786730380,1.29072595,3168.3,3167.9,0.808]
["bitfinex","ETHUSD",1731786730765,1.29072595,3168.5,3167.9,0.808]
["bitfinex","ETHUSD",1731786730972,4.44680595,3168.5,3167.9,0.808]
["bitfinex","ETHUSD",1731786731705,3.15619,3168.4,3167.9,3.96465]
["bitfinex","ETHUSD",1731786731875,3.1563,3168.3,3167.9,0.808]
["bitfinex","ETHUSD",1731786732077,4.44702595,3168.3,3167.9,0.808]
["bitfinex","ETHUSD",1731786732295,4.44702595,3168.3,3167.6,0.808]
["bitfinex","ETHUSD",1731786732296,3.15646,3168.1,3167.6,0.808]
["bitfinex","ETHUSD",1731786732879,0.7943,3168.4,3167.6,0.808]
["bitfinex","ETHUSD",1731786733076,3.00942915,3169.3,3168.1,0.808]
["bitfinex","ETHUSD",1731786733077,3.15598,3168.6,3168.1,0.808]
["bitfinex","ETHUSD",1731786733301,1.29072595,3168.7,3168.1,0.808]
["bitfinex","ETHUSD",1731786733509,3.15622,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786733715,4.44680595,3168.5,3168.1,0.808]
["bitfinex","ETHUSD",1731786734870,7.60296595,3168.5,3168.1,0.808]
["bitfinex","ETHUSD",1731786735076,4.44680595,3168.5,3168.1,0.808]
["bitfinex","ETHUSD",1731786735715,8.12706655,3168.5,3168.1,0.808]
["bitfinex","ETHUSD",1731786735921,4.44680595,3168.5,3168.1,0.808]
["bitfinex","ETHUSD",1731786736090,3.15616,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786736621,4.44688595,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786736832,1.29072595,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786737819,4.44697595,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786737990,1.29072595,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786738191,4.44691595,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786738407,3.15634,3168.3,3168.1,0.808]
["bitfinex","ETHUSD",1731786738793,1.29072595,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786738988,4.44690595,3168.4,3168.1,0.808]
["bitfinex","ETHUSD",1731786742326,3.156,3168.6,3168.1,3.96446]
["bitfinex","ETHUSD",1731786742533,3.156,3168.6,3168.1,4.676572]
["bitfinex","ETHUSD",1731786742930,1.29072595,3168.7,3168.1,4.676572]
["bitfinex","ETHUSD",1731786743230,4.44659595,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731786743436,0.7943,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1731786743732,3.15583,3168.8,3168.4,0.7969]
["bitfinex","ETHUSD",1731786744133,1.29072595,3168.9,3168.4,3.95305]
["bitfinex","ETHUSD",1731786744325,1.29072595,3168.9,3168.4,0.7969]
["bitfinex","ETHUSD",1731786744645,4.44647595,3168.9,3168.4,0.7969]
["bitfinex","ETHUSD",1731786749415,1.29072595,3168.9,3168.4,0.7969]
["bitfinex","ETHUSD",1731786749646,3.15577,3168.8,3168.4,0.7969]
["bitfinex","ETHUSD",1731786750265,1.29072595,3168.9,3168.4,0.7969]
["bitfinex","ETHUSD",1731786751836,3.1558,3168.8,3168.4,0.7969]
["bitfinex","ETHUSD",1731786754365,3.15606,3168.5,3168.4,0.7969]
["bitfinex","ETHUSD",1731786754574,3.15616,3168.4,3167.8,0.7766]
["bitfinex","ETHUSD",1731786754720,4.44747595,3167.9,3167.5,0.7766]
["bitfinex","ETHUSD",1731786754921,3.15678,3167.8,3167.5,0.7766]
["bitfinex","ETHUSD",1731786755358,3.15678,3167.8,3167.6,0.23260806]
["bitfinex","ETHUSD",1731786755522,3.15678,3167.8,3167.7,0.23260806]
["bitfinex","ETHUSD",1731786756426,3.15678,3167.8,3167.6,0.23260806]
["bitfinex","ETHUSD",1731786756664,3.15678,3167.8,3167.7,0.23260806]
["bitfinex","ETHUSD",1731786756876,3.15657,3168.0,3167.5,0.7766]
["bitfinex","ETHUSD",1731786757176,3.15657,3168.0,3167.7,0.23255898]
["bitfinex","ETHUSD",1731786757346,3.15657,3168.0,3167.8,0.23255898]
["bitfinex","ETHUSD",1731786757542,2.11372595,3168.1,3167.5,3.93365]
["bitfinex","ETHUSD",1731786757543,2.11372595,3168.1,3167.7,3.4723]
["bitfinex","ETHUSD",1731786757775,2.11372595,3168.1,3167.8,0.23252608]
["bitfinex","ETHUSD",1731786757941,2.11372595,3168.1,3167.7,3.4723]
["bitfinex","ETHUSD",1731786758147,0.823,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731786758342,2.11372595,3168.6,3168.0,1.00911009]
["bitfinex","ETHUSD",1731786758544,1.29072595,3168.2,3167.8,0.7766]
["bitfinex","ETHUSD",1731786758838,1.29072595,3168.0,3167.9,0.23250076]
["bitfinex","ETHUSD",1731786759041,0.823,3168.1,3167.9,0.23250076]
["bitfinex","ETHUSD",1731786759259,1.29072595,3168.4,3168.1,3.15637]
["bitfinex","ETHUSD",1731786759471,1.29072595,3168.4,3168.2,0.23250076]
["bitfinex","ETHUSD",1731786759634,1.29072595,3168.4,3168.1,3.15645]
["bitfinex","ETHUSD",1731786759832,1.29072595,3168.4,3168.2,0.23247501]
["bitfinex","ETHUSD",1731786760171,1.29072595,3168.4,3168.3,0.23247501]
["bitfinex","ETHUSD",1731786760975,1.29072595,3168.6,3168.3,0.23247501]
["bitfinex","ETHUSD",1731786761165,1.29072595,3168.6,3168.0,3.95728]
["bitfinex","ETHUSD",1731786761365,1.29072595,3168.6,3168.1,3.38888961]
["bitfinex","ETHUSD",1731786761698,1.29072595,3168.6,3168.2,0.23246961]
["bitfinex","ETHUSD",1731786761915,1.29072595,3168.6,3168.3,0.23246961]
["bitfinex","ETHUSD",1731786762078,1.29072595,3168.6,3168.2,3.15633]
["bitfinex","ETHUSD",1731786762259,1.29072595,3168.6,3168.3,0.23246929]
["bitfinex","ETHUSD",1731786762465,1.29072595,3168.6,3168.2,3.15633]
["bitfinex","ETHUSD",1731786762668,1.29072595,3168.6,3168.3,0.23247833]
["bitfinex","ETHUSD",1731786762902,1.29072595,3168.6,3168.0,3.95727]
["bitfinex","ETHUSD",1731786763066,4.44670595,3168.6,3168.1,0.23247915]
["bitfinex","ETHUSD",1731786763266,1.29072595,3168.6,3168.1,0.23247915]
["bitfinex","ETHUSD",1731786763469,1.29072595,3168.6,3168.2,0.23247915]
["bitfinex","ETHUSD",1731786763696,1.29072595,3168.6,3168.3,0.23247915]
["bitfinex","ETHUSD",1731786763899,1.29072595,3168.6,3168.1,3.1564]
["bitfinex","ETHUSD",1731786764306,4.44669595,3168.6,3168.1,3.1564]
["bitfinex","ETHUSD",1731786765106,4.44669595,3168.6,3168.0,1.43604311]
["bitfinex","ETHUSD",1731786765311,4.44669595,3168.6,3168.0,4.59257311]
["bitfinex","ETHUSD",1731786765862,1.29072595,3168.3,3168.0,1.43604311]
["bitfinex","ETHUSD",1731786766110,2.08522595,3168.3,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786768317,5.24150595,3168.3,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786768971,2.08522595,3168.3,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786770350,2.08522595,3168.3,3168.0,3.79178311]
["bitfinex","ETHUSD",1731786770544,1.29072595,3168.5,3168.0,3.79178311]
["bitfinex","ETHUSD",1731786770842,3.15618,3168.4,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786771202,5.3705574,3168.5,3168.0,3.79180311]
["bitfinex","ETHUSD",1731786771405,5.3705574,3168.5,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786772522,3.15619,3168.4,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786772950,5.3705574,3168.5,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786773134,0.61650574,3168.4,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786773335,3.77266574,3168.4,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786773645,0.61650574,3168.4,3168.0,0.63524311]
["bitfinex","ETHUSD",1731786776882,0.61650574,3168.4,3168.0,3.79174311]
["bitfinex","ETHUSD",1731786777086,4.44685595,3168.5,3168.0,3.79174311]
["bitfinex","ETHUSD",1731786780186,1.29072595,3168.5,3168.0,3.79174311]
["bitfinex","ETHUSD",1731786780781,4.44679595,3168.5,3168.0,3.79174311]
["bitfinex","ETHUSD",1731786784805,0.8026,3168.1,3167.0,0.7523]
["bitfinex","ETHUSD",1731786785120,3.15678,3167.8,3167.2,3.7838236]
["bitfinex","ETHUSD",1731786785324,1.29072595,3167.6,3167.1,3.15742]
["bitfinex","ETHUSD",1731786786222,4.44769595,3167.6,3167.1,3.15742]
["bitfinex","ETHUSD",1731786786396,1.29072595,3167.6,3167.1,3.15742]
["bitfinex","ETHUSD",1731786786577,1.29072595,3167.6,3167.2,3.15736]
["bitfinex","ETHUSD",1731786786781,1.29072595,3167.6,3167.1,3.15742]
["bitfinex","ETHUSD",1731786787421,4.44769595,3167.6,3167.0,0.7523]
["bitfinex","ETHUSD",1731786787725,4.44769595,3167.6,3167.0,3.90982]
["bitfinex","ETHUSD",1731786789006,4.44769595,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1731786789688,1.29072595,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1731786790415,4.44768595,3167.6,3167.0,3.90978]
["bitfinex","ETHUSD",1731786790622,4.97271455,3167.6,3167.0,3.90978]
["bitfinex","ETHUSD",1731786791205,4.97158074,3167.6,3167.0,3.90978]
["bitfinex","ETHUSD",1731786791511,4.97158074,3167.6,3167.0,7.06727]
["bitfinex","ETHUSD",1731786792329,4.97158074,3167.6,3167.1,3.15743]
["bitfinex","ETHUSD",1731786792529,4.97158074,3167.6,3167.0,3.90978]
["bitfinex","ETHUSD",1731786793049,4.97158074,3167.6,3167.1,3.15746]
["bitfinex","ETHUSD",1731786793355,4.97158074,3167.6,3167.1,0.3155]
["bitfinex","ETHUSD",1731786793525,3.15706,3167.5,3167.1,0.3155]
["bitfinex","ETHUSD",1731786795326,3.15722,3167.4,3167.0,0.3155]
["bitfinex","ETHUSD",1731786795581,0.8026,3167.3,3167.0,0.3155]
["bitfinex","ETHUSD",1731786796041,0.8026,3167.3,3166.6,3.15789]
["bitfinex","ETHUSD",1731786796042,4.44815595,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731786796254,1.29072595,3167.0,3166.5,1.39102154]
["bitfinex","ETHUSD",1731786796479,0.8026,3166.9,3166.5,0.63872154]
["bitfinex","ETHUSD",1731786796849,3.96027,3166.9,3166.5,0.63872154]
["bitfinex","ETHUSD",1731786798091,3.96027,3166.9,3166.4,0.3155]
["bitfinex","ETHUSD",1731786799367,0.8026,3166.9,3166.5,3.15805]
["bitfinex","ETHUSD",1731786804189,0.8026,3166.9,3166.4,3.1581]
["bitfinex","ETHUSD",1731786806255,3.15729,3167.3,3166.8,0.7707]
["bitfinex","ETHUSD",1731786806657,3.15738,3167.2,3166.8,0.7707]
["bitfinex","ETHUSD",1731786807010,3.15729,3167.3,3166.8,0.7707]
["bitfinex","ETHUSD",1731786807815,0.761,3167.4,3166.9,3.15758]
["bitfinex","ETHUSD",1731786807999,3.91788,3167.7,3167.2,3.15734]
["bitfinex","ETHUSD",1731786808813,3.91788,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731786808974,3.91788,3167.7,3167.1,3.788951]
["bitfinex","ETHUSD",1731786809171,7.07483,3167.7,3167.1,3.788951]
["bitfinex","ETHUSD",1731786809377,3.91788,3167.7,3167.1,3.788951]
["bitfinex","ETHUSD",1731786809598,7.07483,3167.7,3167.1,3.788951]
["bitfinex","ETHUSD",1731786809919,3.91788,3167.7,3167.1,3.788951]
["bitfinex","ETHUSD",1731786810817,3.15696,3167.6,3167.1,3.788951]
["bitfinex","ETHUSD",1731786812071,0.761,3167.7,3167.1,3.788951]
["bitfinex","ETHUSD",1731786812276,0.761,3167.7,3167.2,3.15736]
["bitfinex","ETHUSD",1731786812672,0.761,3167.7,3167.1,0.631501]
["bitfinex","ETHUSD",1731786812872,3.9179,3167.7,3167.1,0.631501]
["bitfinex","ETHUSD",1731786813420,3.9179,3167.7,3167.1,3.788921]
["bitfinex","ETHUSD",1731786814072,3.9179,3167.7,3167.2,0.3788921]
["bitfinex","ETHUSD",1731786815745,3.1569,3167.7,3167.2,4.3448021]
["bitfinex","ETHUSD",1731786816929,3.972,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731786817488,0.8153,3168.3,3167.7,0.8086]
["bitfinex","ETHUSD",1731786817694,3.15646,3168.2,3167.7,0.8086]
["bitfinex","ETHUSD",1731786819020,3.15664,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731786819217,3.15664,3168.0,3167.4,3.96575]
["bitfinex","ETHUSD",1731786819788,1.29072595,3168.1,3167.3,0.3155]
["bitfinex","ETHUSD",1731786819994,3.97745,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731786820623,3.15689,3167.7,3167.3,0.3155]
["bitfinex","ETHUSD",1731786820831,3.97745,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731786822973,7.13431,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731786823468,3.97745,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731786823662,7.1343,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731786823874,3.97745,3167.8,3167.4,0.23240015]
["bitfinex","ETHUSD",1731786824203,3.97744,3167.8,3167.5,0.23240015]
["bitfinex","ETHUSD",1731786824353,3.97744,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731786824693,3.97744,3167.8,3167.4,0.23238289]
["bitfinex","ETHUSD",1731786824898,3.97744,3167.8,3167.5,0.23238289]
["bitfinex","ETHUSD",1731786825064,3.97744,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731786825402,3.15697,3167.6,3167.4,0.23238326]
["bitfinex","ETHUSD",1731786825694,3.15693,3167.7,3167.5,0.23238326]
["bitfinex","ETHUSD",1731786825912,3.15693,3167.7,3167.2,0.7965]
["bitfinex","ETHUSD",1731786826077,3.15693,3167.7,3167.3,0.23237956]
["bitfinex","ETHUSD",1731786826282,3.15693,3167.7,3167.4,0.23237956]
["bitfinex","ETHUSD",1731786826495,3.15693,3167.7,3167.3,0.23237956]
["bitfinex","ETHUSD",1731786826808,3.15693,3167.7,3167.4,0.23237956]
["bitfinex","ETHUSD",1731786827016,3.15693,3167.7,3167.5,0.23237956]
["bitfinex","ETHUSD",1731786827204,3.15693,3167.7,3167.2,0.7965]
["bitfinex","ETHUSD",1731786827503,3.15693,3167.7,3167.3,0.23239035]
["bitfinex","ETHUSD",1731786827660,3.15693,3167.7,3167.4,0.23239035]
["bitfinex","ETHUSD",1731786827861,3.15693,3167.7,3167.5,0.23239035]
["bitfinex","ETHUSD",1731786828099,3.15693,3167.7,3167.2,0.7965]
["bitfinex","ETHUSD",1731786828304,3.15693,3167.7,3167.3,0.23238835]
["bitfinex","ETHUSD",1731786828503,3.15693,3167.7,3167.4,0.23238835]
["bitfinex","ETHUSD",1731786828706,3.15693,3167.7,3167.5,0.23238835]
["bitfinex","ETHUSD",1731786828905,3.15693,3167.7,3167.2,0.7965]
["bitfinex","ETHUSD",1731786829107,3.15693,3167.7,3167.3,0.23242201]
["bitfinex","ETHUSD",1731786829321,3.15693,3167.7,3167.4,0.23242201]
["bitfinex","ETHUSD",1731786829535,3.15693,3167.7,3167.5,0.23242201]
["bitfinex","ETHUSD",1731786829710,3.15693,3167.7,3167.2,0.7965]
["bitfinex","ETHUSD",1731786831023,3.97744,3167.8,3167.2,0.7965]
["bitfinex","ETHUSD",1731786831196,3.15696,3167.6,3167.2,0.7965]
["bitfinex","ETHUSD",1731786832184,3.97744,3167.8,3167.3,3.15722]
["bitfinex","ETHUSD",1731786832380,3.97744,3167.8,3167.3,3.15726]
["bitfinex","ETHUSD",1731786832995,3.15684,3167.8,3167.3,3.15726]
["bitfinex","ETHUSD",1731786833328,3.15669,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731786833502,3.1568,3167.8,3167.3,3.15726]
["bitfinex","ETHUSD",1731786833700,3.97721,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1731786833900,3.15666,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731786834818,3.15666,3167.9,3167.2,1.191889]
["bitfinex","ETHUSD",1731786834819,3.1568,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731786835004,3.97721,3168.0,3167.2,1.191889]
["bitfinex","ETHUSD",1731786835005,3.15666,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1731786835207,3.15666,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1731786835408,3.97721,3168.0,3167.3,3.1572]
["bitfinex","ETHUSD",1731786835621,3.15668,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1731786836390,3.15668,3167.9,3167.3,6.31439]
["bitfinex","ETHUSD",1731786836730,7.13329,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1731786836930,3.15637,3168.2,3167.7,3.15683]
["bitfinex","ETHUSD",1731786837869,3.97694,3168.3,3167.4,3.9536]
["bitfinex","ETHUSD",1731786838071,3.97694,3168.3,3167.4,1.3604715]
["bitfinex","ETHUSD",1731786838295,3.15637,3168.2,3167.6,3.15689]
["bitfinex","ETHUSD",1731786838648,3.15637,3168.2,3167.6,6.31377]
["bitfinex","ETHUSD",1731786838837,3.15637,3168.2,3167.6,3.15688]
["bitfinex","ETHUSD",1731786839172,3.15637,3168.2,3167.6,6.31378]
["bitfinex","ETHUSD",1731786839481,0.8206,3168.3,3167.4,0.7965]
["bitfinex","ETHUSD",1731786839632,3.0,3168.4,3167.6,2.06142595]
["bitfinex","ETHUSD",1731786839834,4.23441291,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1731786840246,4.23441291,3168.6,3168.0,3.92717]
["bitfinex","ETHUSD",1731786840247,3.15603,3168.6,3168.0,3.92717]
["bitfinex","ETHUSD",1731786841213,3.15621,3168.4,3168.0,0.7707]
["bitfinex","ETHUSD",1731786841402,0.63123,3168.4,3168.0,0.7707]
["bitfinex","ETHUSD",1731786841605,3.15609,3168.5,3168.0,0.7707]
["bitfinex","ETHUSD",1731786841922,3.15609,3168.5,3168.0,3.92725]
["bitfinex","ETHUSD",1731786843716,6.31186,3168.7,3168.0,3.92725]
["bitfinex","ETHUSD",1731786843877,4.44663595,3168.7,3168.0,3.92725]
["bitfinex","ETHUSD",1731786844078,3.15602,3168.6,3168.0,3.92725]
["bitfinex","ETHUSD",1731786844281,0.7602656,3168.5,3168.0,3.92725]
["bitfinex","ETHUSD",1731786845312,3.9163356,3168.5,3168.0,3.92725]
["bitfinex","ETHUSD",1731786845626,3.9163356,3168.5,3168.0,0.7707]
["bitfinex","ETHUSD",1731786845805,3.9163356,3168.5,3168.0,3.92725]
["bitfinex","ETHUSD",1731786846125,3.9163356,3168.5,3168.0,0.7707]
["bitfinex","ETHUSD",1731786846274,0.39163356,3168.4,3168.0,0.7707]
["bitfinex","ETHUSD",1731786847181,0.39163356,3168.4,3168.0,3.92726]
["bitfinex","ETHUSD",1731786847714,0.39163356,3168.4,3168.0,0.7707]
["bitfinex","ETHUSD",1731786848820,3.15607,3168.5,3168.0,0.7707]
["bitfinex","ETHUSD",1731786849020,3.15619,3168.4,3168.0,0.7707]
["bitfinex","ETHUSD",1731786849236,3.15637,3168.2,3167.7,0.7707]
["bitfinex","ETHUSD",1731786850333,3.93369,3168.4,3167.7,0.7707]
["bitfinex","ETHUSD",1731786850334,0.7775,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1731786850637,4.4561416,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1731786850784,3.15635,3168.3,3167.7,0.7707]
["bitfinex","ETHUSD",1731786851409,3.15639,3168.2,3167.7,0.7707]
["bitfinex","ETHUSD",1731786852992,3.1558,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731786852993,3.15599,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1731786853963,3.0,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786854227,3.0,3168.7,3168.3,3.15624]
["bitfinex","ETHUSD",1731786855191,3.0,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786855727,3.15599,3168.6,3168.2,0.7707]
["bitfinex","ETHUSD",1731786856547,3.0,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786856827,6.15595,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786857017,3.15595,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786857419,3.15594,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786858631,1.29072595,3169.0,3168.2,0.7707]
["bitfinex","ETHUSD",1731786858841,3.15592,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786859013,6.31187,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786859329,3.15592,3168.7,3168.2,0.7707]
["bitfinex","ETHUSD",1731786859710,0.7775,3169.1,3168.2,0.7707]
["bitfinex","ETHUSD",1731786859906,0.7775,3169.1,3168.3,3.15624]
["bitfinex","ETHUSD",1731786859907,3.15556,3169.0,3168.3,3.15624]
["bitfinex","ETHUSD",1731786860246,3.15577,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1731786861615,3.15572,3168.9,3168.3,3.864576]
["bitfinex","ETHUSD",1731786861805,3.15572,3168.9,3168.4,0.7544]
["bitfinex","ETHUSD",1731786862006,3.0,3169.4,3168.4,0.7544]
["bitfinex","ETHUSD",1731786862007,3.1554,3169.2,3168.4,0.7544]
["bitfinex","ETHUSD",1731786862213,3.15562,3169.0,3168.6,0.7544]
["bitfinex","ETHUSD",1731786862835,3.1554,3169.2,3168.6,1.145444]
["bitfinex","ETHUSD",1731786863051,3.97432,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731786863194,7.12955,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731786863391,3.15522,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731786863634,3.15528,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731786864339,3.15528,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1731786864535,3.15522,3169.4,3168.8,3.15571]
["bitfinex","ETHUSD",1731786864739,3.15527,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1731786864938,3.15527,3169.3,3168.7,0.7457334]
["bitfinex","ETHUSD",1731786865242,3.15534,3169.3,3168.6,4.301364]
["bitfinex","ETHUSD",1731786865739,3.15517,3169.4,3168.6,4.301364]
["bitfinex","ETHUSD",1731786865740,3.15517,3169.4,3168.7,3.15578]
["bitfinex","ETHUSD",1731786865901,3.15527,3169.3,3168.7,3.15578]
["bitfinex","ETHUSD",1731786866705,3.15517,3169.4,3168.8,0.7544]
["bitfinex","ETHUSD",1731786866898,3.15531,3169.3,3168.8,0.7544]
["bitfinex","ETHUSD",1731786867360,3.15537,3169.2,3168.8,0.7544]
["bitfinex","ETHUSD",1731786867655,3.6816696,3169.4,3168.8,0.7544]
["bitfinex","ETHUSD",1731786867860,3.15533,3169.3,3168.8,0.7544]
["bitfinex","ETHUSD",1731786868755,3.15483,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1731786868926,3.15483,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1731786869128,3.15487,3169.7,3169.2,3.15536]
["bitfinex","ETHUSD",1731786869655,3.15473,3169.9,3169.4,0.7544]
["bitfinex","ETHUSD",1731786869865,3.15484,3169.8,3169.4,0.7544]
["bitfinex","ETHUSD",1731786870528,4.44537595,3170.0,3169.4,0.7544]
["bitfinex","ETHUSD",1731786870859,3.15467,3169.9,3169.4,0.7544]
["bitfinex","ETHUSD",1731786871250,3.15483,3169.8,3169.4,0.7544]
["bitfinex","ETHUSD",1731786873226,3.15459,3170.0,3169.5,0.7544]
["bitfinex","ETHUSD",1731786873918,3.15478,3169.8,3169.5,0.7544]
["bitfinex","ETHUSD",1731786874149,3.15489,3169.7,3169.5,0.7544]
["bitfinex","ETHUSD",1731786876017,3.1547,3169.9,3169.5,0.7544]
["bitfinex","ETHUSD",1731786876317,6.30905,3170.1,3169.5,3.15498]
["bitfinex","ETHUSD",1731786876512,3.1546,3170.0,3169.6,0.7544]
["bitfinex","ETHUSD",1731786876947,6.30869,3170.3,3169.7,0.7544]
["bitfinex","ETHUSD",1731786877152,3.15434,3170.3,3169.7,3.90922]
["bitfinex","ETHUSD",1731786877333,3.15438,3170.2,3169.7,3.90922]
["bitfinex","ETHUSD",1731786878422,3.15418,3170.4,3169.9,0.7544]
["bitfinex","ETHUSD",1731786878838,3.15408,3170.5,3169.9,3.90901]
["bitfinex","ETHUSD",1731786879123,3.15408,3170.5,3170.0,3.90896]
["bitfinex","ETHUSD",1731786879327,3.15394,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1731786879566,3.15394,3170.7,3170.2,0.7833]
["bitfinex","ETHUSD",1731786880144,3.15398,3170.6,3170.2,0.7833]
["bitfinex","ETHUSD",1731786880759,3.15418,3170.4,3170.2,0.7833]
["bitfinex","ETHUSD",1731786881278,3.15439,3170.2,3169.9,0.7857]
["bitfinex","ETHUSD",1731786881852,3.15448,3170.1,3169.9,0.7857]
["bitfinex","ETHUSD",1731786882069,3.15439,3170.2,3169.9,0.7857]
["bitfinex","ETHUSD",1731786882631,6.30885,3170.2,3169.9,0.7857]
["bitfinex","ETHUSD",1731786883153,3.15488,3169.7,3169.3,0.7857]
["bitfinex","ETHUSD",1731786883327,3.15497,3169.6,3169.3,0.7857]
["bitfinex","ETHUSD",1731786883967,3.15487,3169.7,3169.3,0.7857]
["bitfinex","ETHUSD",1731786884348,3.15479,3169.8,3169.3,0.7857]
["bitfinex","ETHUSD",1731786884877,3.15487,3169.7,3169.3,0.7857]
["bitfinex","ETHUSD",1731786885335,3.15463,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1731786885847,3.15475,3169.9,3169.3,4.335066]
["bitfinex","ETHUSD",1731786886039,3.15463,3170.0,3169.3,1.179806]
["bitfinex","ETHUSD",1731786886229,3.15475,3169.9,3169.3,4.335036]
["bitfinex","ETHUSD",1731786886641,3.15463,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731786887056,3.15463,3170.0,3169.6,0.7857]
["bitfinex","ETHUSD",1731786887478,3.15468,3169.9,3169.6,0.7857]
["bitfinex","ETHUSD",1731786887681,3.15458,3170.0,3169.6,0.7857]
["bitfinex","ETHUSD",1731786888244,3.15453,3170.1,3169.6,0.7857]
["bitfinex","ETHUSD",1731786889734,3.15453,3170.1,3169.7,0.23181516]
["bitfinex","ETHUSD",1731786889993,3.15453,3170.1,3169.6,0.7857]
["bitfinex","ETHUSD",1731786890536,3.15441,3170.2,3169.7,3.15486]
["bitfinex","ETHUSD",1731786890788,3.15441,3170.2,3169.6,0.7857]
["bitfinex","ETHUSD",1731786890789,3.15448,3170.1,3169.6,0.7857]
["bitfinex","ETHUSD",1731786891371,3.15441,3170.2,3169.6,3.94067]
["bitfinex","ETHUSD",1731786891574,3.15441,3170.2,3169.6,0.7857]
["bitfinex","ETHUSD",1731786891777,3.15441,3170.2,3169.3,0.8174]
["bitfinex","ETHUSD",1731786891778,3.15517,3169.4,3169.3,0.8174]
["bitfinex","ETHUSD",1731786891966,3.15546,3169.2,3168.5,0.8174]
["bitfinex","ETHUSD",1731786892166,3.15563,3169.0,3168.5,0.8174]
["bitfinex","ETHUSD",1731786892477,3.15579,3168.8,3168.5,0.8174]
["bitfinex","ETHUSD",1731786892845,3.15563,3169.0,3168.5,0.8174]
["bitfinex","ETHUSD",1731786893293,3.15576,3168.8,3168.5,0.8174]
["bitfinex","ETHUSD",1731786893487,3.15576,3168.8,3168.5,1.19914]
["bitfinex","ETHUSD",1731786893691,3.15535,3169.3,3168.6,0.8174]
["bitfinex","ETHUSD",1731786893898,3.15535,3169.3,3168.7,3.97319]
["bitfinex","ETHUSD",1731786894468,3.15542,3169.2,3168.7,0.8174]
["bitfinex","ETHUSD",1731786895055,3.15521,3169.4,3168.7,4.724351]
["bitfinex","ETHUSD",1731786895404,6.31047,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1731786895553,3.15527,3169.3,3168.8,3.15573]
["bitfinex","ETHUSD",1731786902100,3.15515,3169.5,3168.8,3.15573]
["bitfinex","ETHUSD",1731786902406,3.15518,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1731786902600,3.15518,3169.4,3168.9,0.8275]
["bitfinex","ETHUSD",1731786906276,3.15535,3169.3,3168.9,0.8275]
["bitfinex","ETHUSD",1731786909062,3.15547,3169.1,3168.9,0.8275]
["bitfinex","ETHUSD",1731786910581,3.15535,3169.3,3168.9,0.8275]
["bitfinex","ETHUSD",1731786910896,3.15554,3169.1,3168.9,0.8275]
["bitfinex","ETHUSD",1731786911775,3.15556,3169.0,3168.9,0.8275]
["bitfinex","ETHUSD",1731786911977,3.15574,3168.9,3168.4,3.8275]
["bitfinex","ETHUSD",1731786912193,3.15574,3168.9,3168.5,0.698375]
["bitfinex","ETHUSD",1731786913812,0.8214,3169.3,3168.4,0.8275]
["bitfinex","ETHUSD",1731786913963,3.15583,3168.8,3168.4,0.8275]
["bitfinex","ETHUSD",1731786914165,6.31203,3168.6,3168.4,0.8275]
["bitfinex","ETHUSD",1731786914364,3.15598,3168.6,3168.4,0.8275]
["bitfinex","ETHUSD",1731786914560,3.15606,3168.5,3168.4,0.8275]
["bitfinex","ETHUSD",1731786915306,3.15668,3167.9,3167.4,0.8275]
["bitfinex","ETHUSD",1731786916135,3.15647,3168.1,3167.4,3.98459]
["bitfinex","ETHUSD",1731786916512,3.15647,3168.1,3167.5,3.15702]
["bitfinex","ETHUSD",1731786916834,6.31302,3168.1,3167.5,3.15702]
["bitfinex","ETHUSD",1731786917050,3.15678,3167.8,3167.4,0.8275]
["bitfinex","ETHUSD",1731786917851,3.15702,3167.6,3167.4,0.8275]
["bitfinex","ETHUSD",1731786917993,3.15692,3167.7,3167.4,0.8275]
["bitfinex","ETHUSD",1731786918192,3.15692,3167.7,3166.8,3.15772]
["bitfinex","ETHUSD",1731786918193,3.15706,3167.5,3166.9,0.8275]
["bitfinex","ETHUSD",1731786918435,3.15712,3167.5,3167.0,0.398522]
["bitfinex","ETHUSD",1731786918644,3.15719,3167.4,3167.0,0.398522]
["bitfinex","ETHUSD",1731786918946,0.8214,3167.7,3167.0,0.398522]
["bitfinex","ETHUSD",1731786919130,3.15716,3167.5,3167.0,0.398522]
["bitfinex","ETHUSD",1731786919452,3.15729,3167.3,3167.0,0.398522]
["bitfinex","ETHUSD",1731786919812,3.15729,3167.3,3166.9,0.8275]
["bitfinex","ETHUSD",1731786920448,3.15716,3167.5,3166.9,0.8275]
["bitfinex","ETHUSD",1731786920449,3.15716,3167.4,3166.9,0.8275]
["bitfinex","ETHUSD",1731786920603,3.15727,3167.3,3166.9,0.8275]
["bitfinex","ETHUSD",1731786921000,3.15737,3167.2,3166.9,0.8275]
["bitfinex","ETHUSD",1731786921244,3.15756,3167.0,3166.9,0.8275]
["bitfinex","ETHUSD",1731786921541,3.15756,3167.0,3166.6,0.8175]
["bitfinex","ETHUSD",1731786923713,3.15746,3167.1,3166.6,0.8175]
["bitfinex","ETHUSD",1731786924035,3.15737,3167.2,3166.6,0.8175]
["bitfinex","ETHUSD",1731786924239,3.15737,3167.2,3166.6,3.97537]
["bitfinex","ETHUSD",1731786924438,3.15718,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731786924650,3.15736,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1731786925162,3.15736,3167.2,3166.6,0.8175]
["bitfinex","ETHUSD",1731786925317,3.15736,3167.2,3166.6,3.97545]
["bitfinex","ETHUSD",1731786925519,3.15736,3167.2,3166.6,4.372995]
["bitfinex","ETHUSD",1731786927860,3.15716,3167.4,3166.6,4.372995]
["bitfinex","ETHUSD",1731786928017,3.15705,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1731786928358,3.15705,3167.6,3167.0,0.8175]
["bitfinex","ETHUSD",1731786928565,3.15684,3167.8,3167.0,1.530778]
["bitfinex","ETHUSD",1731786928717,3.15684,3167.8,3167.2,0.8175]
["bitfinex","ETHUSD",1731786929043,3.15684,3167.8,3167.2,3.97484]
["bitfinex","ETHUSD",1731786929562,3.15658,3168.0,3167.4,3.15712]
["bitfinex","ETHUSD",1731786929739,3.15658,3168.0,3167.5,0.397462]
["bitfinex","ETHUSD",1731786929913,3.15658,3168.0,3167.6,0.8175]
["bitfinex","ETHUSD",1731786930422,3.15638,3168.2,3167.6,0.8175]
["bitfinex","ETHUSD",1731786930730,3.15646,3168.1,3167.6,3.97443]
["bitfinex","ETHUSD",1731786931735,3.15638,3168.2,3167.6,3.97443]
["bitfinex","ETHUSD",1731786931957,3.15638,3168.2,3167.7,0.4371892]
["bitfinex","ETHUSD",1731786932266,0.8074,3168.4,3167.7,0.4371892]
["bitfinex","ETHUSD",1731786932428,3.9636,3168.4,3167.7,0.4371892]
["bitfinex","ETHUSD",1731786932632,3.15642,3168.2,3167.7,0.4371892]
["bitfinex","ETHUSD",1731786933827,3.15653,3168.1,3167.7,0.4371892]
["bitfinex","ETHUSD",1731786934027,3.15653,3168.1,3167.6,0.8175]
["bitfinex","ETHUSD",1731786935037,3.96361,3168.4,3167.6,3.97439]
["bitfinex","ETHUSD",1731786935038,3.15639,3168.2,3167.6,3.97439]
["bitfinex","ETHUSD",1731786935858,3.15642,3168.2,3167.6,3.97439]
["bitfinex","ETHUSD",1731786936170,3.15624,3168.4,3167.9,0.8175]
["bitfinex","ETHUSD",1731786936340,3.15624,3168.4,3167.9,1.22123016]
["bitfinex","ETHUSD",1731786936952,3.15626,3168.3,3167.9,1.22123016]
["bitfinex","ETHUSD",1731786939842,3.15614,3168.5,3167.9,4.37787016]
["bitfinex","ETHUSD",1731786940042,3.156,3168.6,3167.9,1.22123016]
["bitfinex","ETHUSD",1731786940247,3.1562,3168.4,3167.9,1.22123016]
["bitfinex","ETHUSD",1731786941544,3.156,3168.6,3167.9,4.37787016]
["bitfinex","ETHUSD",1731786941779,3.156,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1731786941986,3.156,3168.6,3168.1,0.7599]
["bitfinex","ETHUSD",1731786942284,3.1558,3168.8,3168.1,0.7599]
["bitfinex","ETHUSD",1731786942285,3.1558,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731786942482,6.31165,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731786942780,6.31165,3168.8,3168.1,0.82302329]
["bitfinex","ETHUSD",1731786942781,3.15593,3168.7,3168.1,3.97948329]
["bitfinex","ETHUSD",1731786943077,3.15593,3168.7,3168.1,4.44826665]
["bitfinex","ETHUSD",1731786943582,3.1558,3168.8,3168.1,4.38514336]
["bitfinex","ETHUSD",1731786944248,3.1558,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731786944454,3.15587,3168.7,3168.2,3.15634]
["bitfinex","ETHUSD",1731786944661,3.15587,3168.7,3168.2,3.8045648]
["bitfinex","ETHUSD",1731786945184,3.156,3168.6,3168.2,0.6482248]
["bitfinex","ETHUSD",1731786945489,3.156,3168.6,3168.1,1.22868336]
["bitfinex","ETHUSD",1731786946290,3.15636,3168.2,3167.7,0.7599]
["bitfinex","ETHUSD",1731786946434,3.15672,3167.9,3167.7,0.7599]
["bitfinex","ETHUSD",1731786946744,3.15651,3168.1,3167.7,0.7599]
["bitfinex","ETHUSD",1731786947408,3.15658,3168.0,3167.7,0.7599]
["bitfinex","ETHUSD",1731786950135,3.15658,3168.0,3167.8,0.23210283]
["bitfinex","ETHUSD",1731786950370,3.15658,3168.0,3167.7,0.7599]
["bitfinex","ETHUSD",1731786950549,3.15658,3168.0,3167.8,0.23213353]
["bitfinex","ETHUSD",1731786950754,3.15658,3168.0,3167.7,0.7599]
["bitfinex","ETHUSD",1731786950949,3.15658,3168.0,3167.8,0.232133]
["bitfinex","ETHUSD",1731786951178,3.15658,3168.0,3167.7,0.7599]
["bitfinex","ETHUSD",1731786951673,3.15658,3168.0,3167.8,0.23218123]
["bitfinex","ETHUSD",1731786951978,3.15658,3168.0,3167.9,0.23218123]
["bitfinex","ETHUSD",1731786952353,3.15658,3168.0,3167.9,0.23227726]
["bitfinex","ETHUSD",1731786952765,3.15658,3168.0,3167.8,0.23227726]
["bitfinex","ETHUSD",1731786952974,3.15658,3168.0,3167.9,0.23227726]
["bitfinex","ETHUSD",1731786953349,3.15658,3168.0,3167.8,0.23227726]
["bitfinex","ETHUSD",1731786953595,3.15658,3168.0,3167.9,0.23227726]
["bitfinex","ETHUSD",1731786957807,3.15658,3168.0,3167.5,0.23227726]
["bitfinex","ETHUSD",1731786957983,3.15668,3167.9,3167.6,0.23227726]
["bitfinex","ETHUSD",1731786958177,3.15668,3167.9,3167.7,0.23227726]
["bitfinex","ETHUSD",1731786958491,3.15668,3167.9,3167.8,0.23227726]
["bitfinex","ETHUSD",1731786959483,3.15668,3167.9,3167.4,0.7893]
["bitfinex","ETHUSD",1731786959723,3.15668,3167.9,3167.5,0.23262948]
["bitfinex","ETHUSD",1731786959893,3.15668,3167.9,3167.6,0.23262948]
["bitfinex","ETHUSD",1731786960095,3.15677,3167.8,3167.7,0.23262948]
["bitfinex","ETHUSD",1731786960717,3.15658,3168.0,3167.7,0.23262948]
["bitfinex","ETHUSD",1731786960915,3.15658,3168.0,3167.8,0.23262948]
["bitfinex","ETHUSD",1731786961119,3.15697,3167.6,3167.4,0.7893]
["bitfinex","ETHUSD",1731786961305,3.15697,3167.6,3167.2,3.0]
["bitfinex","ETHUSD",1731786961306,3.15701,3167.6,3167.5,0.23264318]
["bitfinex","ETHUSD",1731786962189,3.15734,3167.3,3167.0,0.8202]
["bitfinex","ETHUSD",1731786962393,3.15743,3167.2,3167.1,0.23257108]
["bitfinex","ETHUSD",1731786963818,3.15773,3166.9,3166.7,0.8202]
["bitfinex","ETHUSD",1731786964019,3.15773,3166.9,3166.8,0.23253954]
["bitfinex","ETHUSD",1731786965696,3.15773,3166.9,3166.8,0.23231375]
["bitfinex","ETHUSD",1731786966094,3.15773,3166.9,3166.7,0.8202]
["bitfinex","ETHUSD",1731786966298,3.15773,3166.9,3166.8,0.23231478]
["bitfinex","ETHUSD",1731786969384,3.15773,3166.9,3166.4,0.8202]
["bitfinex","ETHUSD",1731786969627,3.15773,3166.9,3166.5,0.23208368]
["bitfinex","ETHUSD",1731786969987,3.15773,3166.9,3166.6,0.23208368]
["bitfinex","ETHUSD",1731786970222,3.15773,3166.9,3166.7,0.23208368]
["bitfinex","ETHUSD",1731786970400,3.15773,3166.9,3166.4,1.833885]
["bitfinex","ETHUSD",1731786970737,3.15773,3166.9,3166.5,0.23205437]
["bitfinex","ETHUSD",1731786970911,3.15773,3166.9,3166.6,0.23205437]
["bitfinex","ETHUSD",1731786971250,3.15773,3166.9,3166.7,0.23205437]
["bitfinex","ETHUSD",1731786971397,3.15752,3167.1,3166.8,0.23205437]
["bitfinex","ETHUSD",1731786971729,3.15752,3167.1,3166.9,0.23202232]
["bitfinex","ETHUSD",1731786971890,3.15752,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1731786972086,3.15752,3167.1,3166.7,0.23201911]
["bitfinex","ETHUSD",1731786972290,3.15752,3167.1,3166.8,0.23201911]
["bitfinex","ETHUSD",1731786972491,3.15756,3167.0,3166.9,0.23201911]
["bitfinex","ETHUSD",1731786972719,3.15756,3167.0,3166.5,0.23201911]
["bitfinex","ETHUSD",1731786972916,3.15756,3167.0,3166.6,0.23201911]
["bitfinex","ETHUSD",1731786973187,3.15752,3167.1,3166.7,0.23201911]
["bitfinex","ETHUSD",1731786973412,3.15729,3167.3,3166.6,3.38993911]
["bitfinex","ETHUSD",1731786973724,3.15748,3167.1,3166.7,0.23207242]
["bitfinex","ETHUSD",1731786973897,6.31463,3167.3,3166.6,3.38997242]
["bitfinex","ETHUSD",1731786974103,3.15738,3167.2,3166.7,0.23207242]
["bitfinex","ETHUSD",1731786974320,3.15738,3167.2,3166.8,0.23207242]
["bitfinex","ETHUSD",1731786974635,3.15738,3167.2,3166.9,0.23207242]
["bitfinex","ETHUSD",1731786974791,3.15738,3167.2,3167.0,0.23207242]
["bitfinex","ETHUSD",1731786975130,3.15738,3167.2,3166.4,4.992025]
["bitfinex","ETHUSD",1731786975131,3.15746,3167.1,3166.4,4.991955]
["bitfinex","ETHUSD",1731786975433,3.15746,3167.1,3166.5,0.23213479]
["bitfinex","ETHUSD",1731786975627,3.15746,3167.1,3166.6,0.23213479]
["bitfinex","ETHUSD",1731786975789,3.15746,3167.1,3166.7,0.23213479]
["bitfinex","ETHUSD",1731786975987,3.15746,3167.1,3166.5,0.23213479]
["bitfinex","ETHUSD",1731786976220,3.15746,3167.1,3166.6,0.23213479]
["bitfinex","ETHUSD",1731786976527,3.15746,3167.1,3166.7,0.23213479]
["bitfinex","ETHUSD",1731786976727,3.15746,3167.1,3166.8,0.23213479]
["bitfinex","ETHUSD",1731786976928,3.15746,3167.1,3166.9,0.23213479]
["bitfinex","ETHUSD",1731786977090,3.15746,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731786977292,3.15746,3167.1,3166.6,0.23224943]
["bitfinex","ETHUSD",1731786977639,3.15746,3167.1,3166.7,0.23224943]
["bitfinex","ETHUSD",1731786977924,3.15746,3167.1,3166.8,0.23224943]
["bitfinex","ETHUSD",1731786978127,3.15746,3167.1,3166.9,0.23224943]
["bitfinex","ETHUSD",1731786978327,3.15746,3167.1,3166.4,4.991955]
["bitfinex","ETHUSD",1731786978536,3.15746,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731786978735,3.15746,3167.1,3166.7,0.23225871]
["bitfinex","ETHUSD",1731786979027,3.15746,3167.1,3166.8,0.23225871]
["bitfinex","ETHUSD",1731786979322,3.15746,3167.1,3166.9,0.23225871]
["bitfinex","ETHUSD",1731786979530,3.15746,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731786979887,6.31462,3167.3,3166.8,0.43]
["bitfinex","ETHUSD",1731786980088,0.7639,3167.5,3166.9,3.9571]
["bitfinex","ETHUSD",1731786980289,3.15686,3167.8,3167.2,3.15729]
["bitfinex","ETHUSD",1731786980530,3.15686,3167.8,3167.3,3.95675]
["bitfinex","ETHUSD",1731786980700,3.15686,3167.8,3167.3,0.7895]
["bitfinex","ETHUSD",1731786980701,3.15696,3167.6,3167.3,0.7895]
["bitfinex","ETHUSD",1731786981035,7.026616,3167.8,3167.3,0.7895]
["bitfinex","ETHUSD",1731786981186,3.869766,3167.8,3167.3,0.7895]
["bitfinex","ETHUSD",1731786981389,3.15697,3167.6,3167.3,0.7895]
["bitfinex","ETHUSD",1731786981750,0.8157,3167.7,3166.8,3.58771]
["bitfinex","ETHUSD",1731786981887,3.15728,3167.3,3166.8,0.43]
["bitfinex","ETHUSD",1731786982088,3.15736,3167.2,3166.8,0.43]
["bitfinex","ETHUSD",1731786982288,3.15766,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731786983491,3.15754,3167.1,3166.8,0.43]
["bitfinex","ETHUSD",1731786985221,3.15756,3167.0,3166.8,0.43]
["bitfinex","ETHUSD",1731786987854,6.31521,3167.0,3166.8,0.43]
["bitfinex","ETHUSD",1731786988060,3.15766,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731786988904,3.789182,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731786989103,4.604882,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731786991049,3.97336,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731786991269,3.15755,3167.1,3166.8,0.43]
["bitfinex","ETHUSD",1731786991409,6.3151,3167.1,3166.8,0.43]
["bitfinex","ETHUSD",1731786991610,3.15756,3167.0,3166.8,0.43]
["bitfinex","ETHUSD",1731786992540,3.15755,3167.1,3166.8,0.43]
["bitfinex","ETHUSD",1731786992862,3.1576,3167.0,3166.8,0.43]
["bitfinex","ETHUSD",1731786996276,3.15757,3167.0,3166.8,0.43]
["bitfinex","ETHUSD",1731786997659,3.15766,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731786998560,3.15757,3167.0,3166.8,0.43]
["bitfinex","ETHUSD",1731786998953,3.15766,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731786999487,3.8286145,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731787001059,4.6475145,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731787008044,3.8286145,3166.9,3166.8,0.43]
["bitfinex","ETHUSD",1731787021762,3.15757,3167.0,3166.8,0.43]
["bitfinex","ETHUSD",1731787021959,3.15741,3167.2,3166.8,0.43]
["bitfinex","ETHUSD",1731787022626,3.15741,3167.2,3166.9,0.8071]
["bitfinex","ETHUSD",1731787023107,3.15721,3167.4,3166.9,0.8071]
["bitfinex","ETHUSD",1731787023262,3.15724,3167.4,3166.9,0.8071]
["bitfinex","ETHUSD",1731787023908,3.15724,3167.4,3167.0,0.8071]
["bitfinex","ETHUSD",1731787024058,3.15704,3167.6,3167.0,1.562347]
["bitfinex","ETHUSD",1731787024264,3.15704,3167.6,3167.1,0.8071]
["bitfinex","ETHUSD",1731787024710,0.7709,3168.3,3167.4,0.8071]
["bitfinex","ETHUSD",1731787024907,3.15666,3167.9,3167.5,0.8071]
["bitfinex","ETHUSD",1731787025066,3.15682,3167.8,3167.5,0.8071]
["bitfinex","ETHUSD",1731787025687,1.29156122,3168.0,3167.5,0.8071]
["bitfinex","ETHUSD",1731787025872,3.15696,3167.6,3167.5,0.8071]
["bitfinex","ETHUSD",1731787026783,3.15676,3167.8,3167.5,0.8071]
["bitfinex","ETHUSD",1731787026978,3.15663,3168.0,3167.5,0.8071]
["bitfinex","ETHUSD",1731787028607,3.15663,3168.0,3167.1,4.29156122]
["bitfinex","ETHUSD",1731787028608,3.15629,3168.3,3167.7,0.8071]
["bitfinex","ETHUSD",1731787028788,3.15612,3168.5,3167.9,3.96375]
["bitfinex","ETHUSD",1731787029023,3.15612,3168.5,3168.0,0.8071]
["bitfinex","ETHUSD",1731787033872,3.15612,3168.5,3168.0,4.39365]
["bitfinex","ETHUSD",1731787034228,0.00942915,3169.5,3168.0,4.39365]
["bitfinex","ETHUSD",1731787034229,3.1556,3169.0,3168.1,4.02666728]
["bitfinex","ETHUSD",1731787034466,3.1556,3169.0,3168.3,3.1562]
["bitfinex","ETHUSD",1731787034651,3.1556,3169.0,3168.4,0.8071]
["bitfinex","ETHUSD",1731787034970,3.1556,3169.0,3168.5,0.8071]
["bitfinex","ETHUSD",1731787035709,3.15539,3169.2,3168.5,3.96315]
["bitfinex","ETHUSD",1731787035966,3.15539,3169.2,3168.6,3.96305]
["bitfinex","ETHUSD",1731787036166,3.15519,3169.4,3168.6,3.96305]
["bitfinex","ETHUSD",1731787036167,3.15519,3169.4,3168.7,3.1558]
["bitfinex","ETHUSD",1731787036370,3.15507,3169.5,3168.9,3.96273]
["bitfinex","ETHUSD",1731787036581,0.7709,3169.8,3168.9,0.8071]
["bitfinex","ETHUSD",1731787036582,3.15519,3169.4,3168.9,0.8071]
["bitfinex","ETHUSD",1731787037586,0.7709,3169.8,3168.9,3.96276]
["bitfinex","ETHUSD",1731787037587,6.31,3169.6,3168.9,3.96276]
["bitfinex","ETHUSD",1731787037756,3.15497,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731787037947,3.15497,3169.6,3169.1,0.8071]
["bitfinex","ETHUSD",1731787038444,3.10497,3169.6,3169.1,0.8071]
["bitfinex","ETHUSD",1731787038641,3.10497,3169.6,3169.1,1.203365]
["bitfinex","ETHUSD",1731787038848,3.15478,3169.8,3169.1,1.203365]
["bitfinex","ETHUSD",1731787039198,3.15478,3169.8,3169.1,4.358795]
["bitfinex","ETHUSD",1731787039892,3.15485,3169.8,3169.2,0.7846]
["bitfinex","ETHUSD",1731787040073,3.15489,3169.7,3169.2,0.7846]
["bitfinex","ETHUSD",1731787040383,3.15489,3169.7,3169.2,1.5337785]
["bitfinex","ETHUSD",1731787040543,3.15503,3169.6,3169.2,1.5337785]
["bitfinex","ETHUSD",1731787040749,1.29156122,3169.4,3168.4,0.7846]
["bitfinex","ETHUSD",1731787040989,3.15583,3168.8,3168.4,0.7846]
["bitfinex","ETHUSD",1731787041797,3.15558,3169.0,3168.4,0.7846]
["bitfinex","ETHUSD",1731787042100,3.15558,3169.0,3168.5,0.394077]
["bitfinex","ETHUSD",1731787042648,3.15541,3169.2,3168.7,3.94046]
["bitfinex","ETHUSD",1731787042970,0.7549,3169.6,3168.8,3.15574]
["bitfinex","ETHUSD",1731787042971,3.15533,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1731787043282,3.15533,3169.3,3168.7,0.7846]
["bitfinex","ETHUSD",1731787044081,3.15533,3169.3,3168.8,0.39405]
["bitfinex","ETHUSD",1731787044294,0.7549,3169.8,3168.8,0.39405]
["bitfinex","ETHUSD",1731787044295,3.15559,3169.0,3168.8,0.39405]
["bitfinex","ETHUSD",1731787044474,3.15559,3169.0,3168.7,0.7846]
["bitfinex","ETHUSD",1731787044796,3.15543,3169.2,3168.7,0.7846]
["bitfinex","ETHUSD",1731787045651,3.15511,3169.5,3168.7,3.94045]
["bitfinex","ETHUSD",1731787045851,3.1553,3169.3,3168.9,0.7846]
["bitfinex","ETHUSD",1731787049388,3.15511,3169.5,3168.9,0.7846]
["bitfinex","ETHUSD",1731787049955,3.15515,3169.5,3168.9,0.7846]
["bitfinex","ETHUSD",1731787050457,3.15452,3170.1,3169.0,0.84770689]
["bitfinex","ETHUSD",1731787050803,0.7549,3170.3,3169.2,3.9399]
["bitfinex","ETHUSD",1731787050804,3.15474,3169.9,3169.2,3.9399]
["bitfinex","ETHUSD",1731787051173,3.15478,3169.8,3169.2,3.9399]
["bitfinex","ETHUSD",1731787051554,3.15474,3169.9,3169.2,3.9399]
["bitfinex","ETHUSD",1731787051873,3.15488,3169.7,3169.2,0.7846]
["bitfinex","ETHUSD",1731787054207,3.15478,3169.8,3169.3,3.1552]
["bitfinex","ETHUSD",1731787054371,3.15464,3170.0,3169.4,0.39398]
["bitfinex","ETHUSD",1731787054571,3.15464,3170.0,3169.5,3.93964]
["bitfinex","ETHUSD",1731787054787,3.15449,3170.1,3169.5,3.93964]
["bitfinex","ETHUSD",1731787055363,3.15457,3170.0,3169.5,3.93964]
["bitfinex","ETHUSD",1731787055709,3.15457,3170.0,3169.5,4.688524]
["bitfinex","ETHUSD",1731787056760,3.15469,3169.9,3169.5,1.533484]
["bitfinex","ETHUSD",1731787059419,0.7549,3170.3,3169.5,1.533484]
["bitfinex","ETHUSD",1731787059711,3.15464,3170.0,3169.5,0.7846]
["bitfinex","ETHUSD",1731787059866,3.15473,3169.9,3169.5,0.7846]
["bitfinex","ETHUSD",1731787060470,3.15493,3169.7,3169.5,0.7846]
["bitfinex","ETHUSD",1731787061308,3.15461,3170.0,3169.5,0.7846]
["bitfinex","ETHUSD",1731787061524,3.15493,3169.7,3169.5,0.7846]
["bitfinex","ETHUSD",1731787062200,3.15487,3169.7,3169.2,0.7862]
["bitfinex","ETHUSD",1731787062886,3.15487,3169.7,3169.2,3.94155]
["bitfinex","ETHUSD",1731787063427,3.15487,3169.7,3169.2,0.7862]
["bitfinex","ETHUSD",1731787063569,0.8331,3170.1,3169.2,0.7862]
["bitfinex","ETHUSD",1731787063570,3.15483,3169.8,3169.2,0.7862]
["bitfinex","ETHUSD",1731787063908,3.15483,3169.8,3169.2,1.554897]
["bitfinex","ETHUSD",1731787064069,3.15471,3169.9,3169.2,1.554897]
["bitfinex","ETHUSD",1731787064272,3.15487,3169.7,3169.2,1.554897]
["bitfinex","ETHUSD",1731787066301,3.15487,3169.7,3169.2,0.7862]
["bitfinex","ETHUSD",1731787066467,3.15508,3169.5,3169.2,0.7862]
["bitfinex","ETHUSD",1731787067493,3.15519,3169.4,3169.2,0.7862]
["bitfinex","ETHUSD",1731787067692,3.09988,3169.5,3169.2,0.7862]
["bitfinex","ETHUSD",1731787067998,3.15527,3169.3,3169.2,0.7862]
["bitfinex","ETHUSD",1731787071834,3.09988,3169.5,3169.2,0.7862]
["bitfinex","ETHUSD",1731787072147,6.25503,3169.5,3169.2,0.7862]
["bitfinex","ETHUSD",1731787072428,6.25502,3169.5,3169.2,0.7862]
["bitfinex","ETHUSD",1731787072733,3.09988,3169.5,3169.2,0.7862]
["bitfinex","ETHUSD",1731787072910,3.15497,3169.6,3169.2,0.7862]
["bitfinex","ETHUSD",1731787074893,3.15492,3169.7,3169.2,0.7862]
["bitfinex","ETHUSD",1731787075726,3.15492,3169.7,3169.2,4.50762219]
["bitfinex","ETHUSD",1731787075928,3.1547,3169.9,3169.2,3.72142219]
["bitfinex","ETHUSD",1731787076228,3.1547,3169.9,3169.3,0.7883]
["bitfinex","ETHUSD",1731787076716,3.15483,3169.8,3169.3,0.7883]
["bitfinex","ETHUSD",1731787081333,3.15488,3169.7,3169.3,0.7883]
["bitfinex","ETHUSD",1731787082035,3.1547,3169.9,3169.3,3.94351]
["bitfinex","ETHUSD",1731787082197,3.15478,3169.8,3169.4,0.76649022]
["bitfinex","ETHUSD",1731787082530,3.1547,3169.9,3169.4,0.76649022]
["bitfinex","ETHUSD",1731787082895,3.15487,3169.7,3169.4,0.76649022]
["bitfinex","ETHUSD",1731787083092,3.15487,3169.7,3169.3,0.7883]
["bitfinex","ETHUSD",1731787086443,3.15455,3170.1,3169.3,0.7883]
["bitfinex","ETHUSD",1731787086596,3.15475,3169.9,3169.3,3.94356]
["bitfinex","ETHUSD",1731787087044,6.3095,3169.9,3169.3,3.94356]
["bitfinex","ETHUSD",1731787087197,3.15475,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731787087398,3.15475,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787087729,3.15475,3169.9,3169.4,3.98404]
["bitfinex","ETHUSD",1731787088313,3.15457,3170.0,3169.4,3.984]
["bitfinex","ETHUSD",1731787092321,3.15468,3169.9,3169.4,3.984]
["bitfinex","ETHUSD",1731787092661,3.15468,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787095338,3.15468,3169.9,3169.4,3.98404]
["bitfinex","ETHUSD",1731787096468,3.15468,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787096689,3.15475,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787097190,6.30951,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787097362,3.15455,3170.1,3169.4,0.8289]
["bitfinex","ETHUSD",1731787097692,3.15477,3169.8,3169.4,0.8289]
["bitfinex","ETHUSD",1731787104781,3.15467,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787105953,3.15478,3169.8,3169.4,0.8289]
["bitfinex","ETHUSD",1731787107256,6.30926,3170.0,3169.4,0.8289]
["bitfinex","ETHUSD",1731787107462,3.1547,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787109658,3.1547,3169.9,3169.4,3.98403]
["bitfinex","ETHUSD",1731787109998,3.1547,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787111205,3.15478,3169.8,3169.4,0.8289]
["bitfinex","ETHUSD",1731787112499,3.15478,3169.8,3169.4,1.227309]
["bitfinex","ETHUSD",1731787113203,3.15452,3170.1,3169.4,1.227309]
["bitfinex","ETHUSD",1731787113405,3.15465,3170.0,3169.4,0.8289]
["bitfinex","ETHUSD",1731787114171,3.15465,3170.0,3169.4,3.98406]
["bitfinex","ETHUSD",1731787114597,2.1050819,3170.3,3169.4,0.8289]
["bitfinex","ETHUSD",1731787114598,3.15474,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787115786,3.15481,3169.8,3169.4,0.8289]
["bitfinex","ETHUSD",1731787116530,3.15488,3169.7,3169.4,0.8289]
["bitfinex","ETHUSD",1731787117195,3.15499,3169.6,3169.4,0.8289]
["bitfinex","ETHUSD",1731787117399,3.15488,3169.7,3169.4,0.8289]
["bitfinex","ETHUSD",1731787121802,3.15499,3169.6,3169.4,0.8289]
["bitfinex","ETHUSD",1731787122204,3.15488,3169.7,3169.4,0.8289]
["bitfinex","ETHUSD",1731787122819,3.15471,3169.9,3169.4,0.8289]
["bitfinex","ETHUSD",1731787123366,3.15471,3169.9,3169.4,3.98406]
["bitfinex","ETHUSD",1731787126364,3.15471,3169.9,3169.4,4.72954]
["bitfinex","ETHUSD",1731787127679,3.15458,3170.0,3169.4,4.72954]
["bitfinex","ETHUSD",1731787129477,3.15458,3170.0,3169.4,5.15954]
["bitfinex","ETHUSD",1731787130937,3.15458,3170.0,3169.4,8.31463]
["bitfinex","ETHUSD",1731787131171,3.15458,3170.0,3169.4,5.15947]
["bitfinex","ETHUSD",1731787131351,3.15458,3170.0,3169.4,4.41399]
["bitfinex","ETHUSD",1731787133277,3.15458,3170.0,3169.5,0.3154]
["bitfinex","ETHUSD",1731787134372,3.15467,3169.9,3169.4,1.2589]
["bitfinex","ETHUSD",1731787134572,2.0976819,3170.3,3169.4,1.2589]
["bitfinex","ETHUSD",1731787134747,3.15456,3170.1,3169.4,1.2589]
["bitfinex","ETHUSD",1731787135349,3.1547,3169.9,3169.4,1.2589]
["bitfinex","ETHUSD",1731787135737,6.30944,3169.9,3169.4,1.2589]
["bitfinex","ETHUSD",1731787136458,3.1547,3169.9,3169.4,1.2589]
["bitfinex","ETHUSD",1731787137378,6.30945,3169.9,3169.4,1.2589]
["bitfinex","ETHUSD",1731787137671,3.1547,3169.9,3169.4,1.2589]
["bitfinex","ETHUSD",1731787138051,6.30946,3169.9,3169.4,1.2589]
["bitfinex","ETHUSD",1731787138487,3.15482,3169.8,3169.4,1.2589]
["bitfinex","ETHUSD",1731787145702,6.30967,3169.8,3169.4,1.2589]
["bitfinex","ETHUSD",1731787146003,3.15482,3169.8,3169.4,1.2589]
["bitfinex","ETHUSD",1731787146302,3.15487,3169.7,3169.4,1.2589]
["bitfinex","ETHUSD",1731787146798,3.15497,3169.6,3169.4,1.2589]
["bitfinex","ETHUSD",1731787146984,3.15507,3169.5,3169.4,1.2589]
["bitfinex","ETHUSD",1731787147300,3.15507,3169.5,3169.4,0.43]
["bitfinex","ETHUSD",1731787157792,3.15507,3169.5,3169.3,0.43]
["bitfinex","ETHUSD",1731787163673,3.15517,3169.4,3169.3,0.43]
["bitfinex","ETHUSD",1731787171781,3.786184,3169.4,3169.3,0.43]
["bitfinex","ETHUSD",1731787175773,4.543684,3169.4,3169.3,0.43]
["bitfinex","ETHUSD",1731787178376,5.8330659,3169.4,3169.3,0.43]
["bitfinex","ETHUSD",1731787183897,8.8330659,3169.4,3169.3,0.43]
["bitfinex","ETHUSD",1731787185498,3.15537,3169.2,3169.1,0.43]
["bitfinex","ETHUSD",1731787185697,4.4447519,3169.2,3169.1,0.43]
["bitfinex","ETHUSD",1731787185937,3.15537,3169.2,3169.1,0.43]
["bitfinex","ETHUSD",1731787204370,8.2690519,3169.2,3169.1,0.43]
["bitfinex","ETHUSD",1731787205034,8.8283259,3169.2,3169.1,0.43]
["bitfinex","ETHUSD",1731787205237,10.53518399,3169.2,3169.1,0.43]
["bitfinex","ETHUSD",1731787205439,0.8243,3168.7,3167.5,0.7655]
["bitfinex","ETHUSD",1731787205651,3.15675,3167.9,3167.5,0.7655]
["bitfinex","ETHUSD",1731787205883,6.31351,3167.9,3167.5,0.7655]
["bitfinex","ETHUSD",1731787206374,3.15678,3167.8,3167.5,0.7655]
["bitfinex","ETHUSD",1731787206676,0.8243,3168.3,3167.5,0.7655]
["bitfinex","ETHUSD",1731787206677,3.1569,3167.7,3167.5,0.7655]
["bitfinex","ETHUSD",1731787206829,3.15716,3167.5,3167.2,0.7655]
["bitfinex","ETHUSD",1731787207027,3.15726,3167.3,3167.2,0.7655]
["bitfinex","ETHUSD",1731787207538,3.15725,3167.4,3167.2,0.7655]
["bitfinex","ETHUSD",1731787207750,3.15726,3167.3,3167.2,0.7655]
["bitfinex","ETHUSD",1731787208476,3.15726,3167.3,3166.3,3.15823]
["bitfinex","ETHUSD",1731787208477,3.15745,3167.2,3166.9,0.7655]
["bitfinex","ETHUSD",1731787208640,3.47256,3167.7,3166.9,0.7655]
["bitfinex","ETHUSD",1731787208641,3.1571,3167.5,3166.9,0.7655]
["bitfinex","ETHUSD",1731787208965,3.15646,3168.1,3167.2,3.9228]
["bitfinex","ETHUSD",1731787209165,3.15646,3168.1,3166.9,1.2893819]
["bitfinex","ETHUSD",1731787209166,3.15646,3168.1,3167.6,0.7655]
["bitfinex","ETHUSD",1731787209369,3.15649,3168.1,3167.6,0.7655]
["bitfinex","ETHUSD",1731787210369,3.15626,3168.3,3167.6,0.7655]
["bitfinex","ETHUSD",1731787210670,0.8243,3168.6,3168.1,0.7655]
["bitfinex","ETHUSD",1731787210671,3.156,3168.6,3168.1,0.7655]
["bitfinex","ETHUSD",1731787212368,3.156,3168.6,3168.1,1.157705]
["bitfinex","ETHUSD",1731787212676,3.15622,3168.4,3168.1,1.157705]
["bitfinex","ETHUSD",1731787212830,3.15629,3168.3,3168.1,0.7655]
["bitfinex","ETHUSD",1731787213265,3.15636,3168.2,3168.1,0.7655]
["bitfinex","ETHUSD",1731787214449,3.15636,3168.2,3167.9,0.7655]
["bitfinex","ETHUSD",1731787214970,3.15656,3168.0,3167.9,0.7655]
["bitfinex","ETHUSD",1731787215173,2.1136819,3168.1,3166.9,0.7655]
["bitfinex","ETHUSD",1731787215336,3.15686,3167.7,3167.1,0.7655]
["bitfinex","ETHUSD",1731787215536,3.15686,3167.7,3167.1,3.92288]
["bitfinex","ETHUSD",1731787215754,3.15686,3167.7,3167.1,4.630915]
["bitfinex","ETHUSD",1731787216162,3.15698,3167.6,3167.1,4.630915]
["bitfinex","ETHUSD",1731787216381,1.2893819,3167.8,3167.1,4.630915]
["bitfinex","ETHUSD",1731787216681,3.15677,3167.8,3167.2,3.92285]
["bitfinex","ETHUSD",1731787218687,3.15661,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1731787218985,3.15661,3168.0,3167.5,0.7655]
["bitfinex","ETHUSD",1731787219285,3.15666,3167.9,3167.5,0.7655]
["bitfinex","ETHUSD",1731787219481,3.15676,3167.8,3167.5,0.7655]
["bitfinex","ETHUSD",1731787219689,3.15667,3167.9,3167.5,0.7655]
["bitfinex","ETHUSD",1731787220092,3.15677,3167.8,3167.5,0.7655]
["bitfinex","ETHUSD",1731787223427,3.15661,3168.0,3167.5,0.7655]
["bitfinex","ETHUSD",1731787223563,3.15678,3167.8,3167.5,0.7655]
["bitfinex","ETHUSD",1731787224548,6.31326,3168.0,3167.5,0.7655]
["bitfinex","ETHUSD",1731787224744,3.15672,3167.9,3167.5,0.7655]
["bitfinex","ETHUSD",1731787227079,3.15676,3167.8,3167.5,0.7655]
["bitfinex","ETHUSD",1731787228986,3.15661,3168.0,3167.5,0.7655]
["bitfinex","ETHUSD",1731787229200,3.1564,3168.2,3167.5,0.7655]
["bitfinex","ETHUSD",1731787229368,3.1564,3168.2,3167.7,0.7679]
["bitfinex","ETHUSD",1731787229688,3.15649,3168.1,3167.7,0.7679]
["bitfinex","ETHUSD",1731787230547,2.0751819,3168.6,3167.7,0.7679]
["bitfinex","ETHUSD",1731787230762,3.15643,3168.2,3167.7,0.7679]
["bitfinex","ETHUSD",1731787231391,3.15646,3168.1,3167.7,0.7679]
["bitfinex","ETHUSD",1731787231597,3.15654,3168.1,3167.7,0.7679]
["bitfinex","ETHUSD",1731787231964,0.7858,3169.2,3168.1,0.7679]
["bitfinex","ETHUSD",1731787232182,3.15572,3168.9,3168.4,0.7679]
["bitfinex","ETHUSD",1731787232392,3.15572,3168.9,3168.6,0.7679]
["bitfinex","ETHUSD",1731787233414,3.15572,3168.9,3168.7,0.23229002]
["bitfinex","ETHUSD",1731787233701,3.15572,3168.9,3168.6,0.7679]
["bitfinex","ETHUSD",1731787235280,3.15586,3168.7,3168.2,0.7679]
["bitfinex","ETHUSD",1731787235596,3.15678,3167.8,3167.6,0.7679]
["bitfinex","ETHUSD",1731787235761,3.15678,3167.8,3167.0,0.7679]
["bitfinex","ETHUSD",1731787235762,3.15706,3167.5,3167.0,0.7679]
["bitfinex","ETHUSD",1731787235963,3.15718,3167.4,3167.0,0.7679]
["bitfinex","ETHUSD",1731787236171,3.15706,3167.5,3167.0,0.7679]
["bitfinex","ETHUSD",1731787236695,3.15669,3167.9,3167.0,0.7679]
["bitfinex","ETHUSD",1731787236858,3.15669,3167.9,3167.0,7.08293]
["bitfinex","ETHUSD",1731787236859,3.15684,3167.8,3167.0,7.08293]
["bitfinex","ETHUSD",1731787237054,3.15684,3167.8,3167.0,4.6399876]
["bitfinex","ETHUSD",1731787237271,3.15684,3167.8,3167.0,5.28041353]
["bitfinex","ETHUSD",1731787237567,3.15684,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1731787238763,3.15656,3168.0,3167.2,3.15728]
["bitfinex","ETHUSD",1731787238984,3.15656,3168.0,3167.5,0.7679]
["bitfinex","ETHUSD",1731787239300,3.15656,3168.0,3167.5,3.92495]
["bitfinex","ETHUSD",1731787239593,3.1564,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731787239763,3.1564,3168.2,3167.5,0.7679]
["bitfinex","ETHUSD",1731787239974,3.15656,3168.0,3167.5,0.7679]
["bitfinex","ETHUSD",1731787240903,6.31284,3168.2,3167.5,3.92495]
["bitfinex","ETHUSD",1731787241054,3.1564,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1731787241455,3.1564,3168.2,3167.6,3.94172]
["bitfinex","ETHUSD",1731787242090,3.15619,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1731787242091,3.15627,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1731787242671,3.15627,3168.3,3167.8,3.94155]
["bitfinex","ETHUSD",1731787242875,3.15627,3168.3,3167.8,0.7848]
["bitfinex","ETHUSD",1731787243287,3.15633,3168.3,3167.8,0.7848]
["bitfinex","ETHUSD",1731787244288,3.15637,3168.2,3167.8,0.7848]
["bitfinex","ETHUSD",1731787244487,3.15647,3168.1,3167.8,0.7848]
["bitfinex","ETHUSD",1731787244808,3.15638,3168.2,3167.8,0.7848]
["bitfinex","ETHUSD",1731787246008,3.1561,3168.5,3167.8,0.7848]
["bitfinex","ETHUSD",1731787246162,3.15624,3168.4,3167.8,0.7848]
["bitfinex","ETHUSD",1731787246363,3.47171,3168.5,3167.8,0.7848]
["bitfinex","ETHUSD",1731787246592,3.15617,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1731787247108,3.15617,3168.4,3167.8,0.7848]
["bitfinex","ETHUSD",1731787247294,3.54370848,3168.8,3167.9,3.15658]
["bitfinex","ETHUSD",1731787247473,3.15618,3168.4,3167.9,3.15658]
["bitfinex","ETHUSD",1731787248260,3.15596,3168.6,3167.9,3.15658]
["bitfinex","ETHUSD",1731787248490,3.15613,3168.5,3167.9,3.15658]
["bitfinex","ETHUSD",1731787248692,3.15596,3168.6,3167.9,3.15658]
["bitfinex","ETHUSD",1731787248995,3.15566,3169.0,3168.2,3.15633]
["bitfinex","ETHUSD",1731787249191,3.15575,3168.9,3168.3,0.7848]
["bitfinex","ETHUSD",1731787249361,3.15578,3168.8,3168.3,0.7848]
["bitfinex","ETHUSD",1731787249910,6.31162,3168.8,3168.3,0.7848]
["bitfinex","ETHUSD",1731787250061,3.15578,3168.8,3168.3,0.7848]
["bitfinex","ETHUSD",1731787251285,3.15562,3169.0,3168.3,0.7848]
["bitfinex","ETHUSD",1731787251698,3.15587,3168.7,3168.3,0.7848]
["bitfinex","ETHUSD",1731787252065,3.15575,3168.9,3168.3,0.7848]
["bitfinex","ETHUSD",1731787252467,3.15578,3168.8,3168.3,0.7848]
["bitfinex","ETHUSD",1731787253019,3.15578,3168.8,3168.3,3.94106]
["bitfinex","ETHUSD",1731787253192,3.471378,3168.8,3168.3,0.7848]
["bitfinex","ETHUSD",1731787253406,3.15625,3168.4,3168.0,0.7848]
["bitfinex","ETHUSD",1731787254108,3.15625,3168.4,3168.2,0.63781464]
["bitfinex","ETHUSD",1731787255178,3.15596,3168.6,3168.2,0.63781464]
["bitfinex","ETHUSD",1731787255586,6.31202,3168.6,3168.2,0.63781464]
["bitfinex","ETHUSD",1731787255794,3.15596,3168.6,3168.2,0.63781464]
["bitfinex","ETHUSD",1731787256005,3.15596,3168.6,3168.0,3.94128]
["bitfinex","ETHUSD",1731787256006,3.15609,3168.5,3168.0,3.94128]
["bitfinex","ETHUSD",1731787256167,3.15609,3168.5,3168.0,0.7848]
["bitfinex","ETHUSD",1731787256607,3.15621,3168.4,3168.0,0.7848]
["bitfinex","ETHUSD",1731787256813,3.15626,3168.3,3168.0,0.7848]
["bitfinex","ETHUSD",1731787259355,3.15637,3168.2,3168.0,0.7848]
["bitfinex","ETHUSD",1731787259522,3.15634,3168.3,3168.0,0.7848]
["bitfinex","ETHUSD",1731787259728,0.315634,3168.2,3168.0,0.7848]
["bitfinex","ETHUSD",1731787262312,3.15634,3168.3,3168.0,0.7848]
["bitfinex","ETHUSD",1731787262943,3.15639,3168.2,3168.0,0.7848]
["bitfinex","ETHUSD",1731787267996,3.15611,3168.5,3168.0,0.7848]
["bitfinex","ETHUSD",1731787268336,3.15616,3168.4,3168.0,0.7848]
["bitfinex","ETHUSD",1731787268568,3.15611,3168.5,3168.0,0.7848]
["bitfinex","ETHUSD",1731787268770,3.15627,3168.3,3168.0,0.7848]
["bitfinex","ETHUSD",1731787269078,3.15611,3168.5,3168.0,0.7848]
["bitfinex","ETHUSD",1731787269239,3.15624,3168.4,3168.0,0.7848]
["bitfinex","ETHUSD",1731787269857,3.15611,3168.5,3168.0,0.7848]
["bitfinex","ETHUSD",1731787270184,3.15627,3168.3,3168.0,0.7848]
["bitfinex","ETHUSD",1731787270544,6.31226,3168.5,3168.0,0.7848]
["bitfinex","ETHUSD",1731787270754,3.15619,3168.4,3168.0,0.7848]
["bitfinex","ETHUSD",1731787272176,6.31244,3168.4,3168.0,0.7848]
["bitfinex","ETHUSD",1731787272591,3.15632,3168.3,3168.0,0.7848]
["bitfinex","ETHUSD",1731787272756,3.15637,3168.2,3168.0,0.7848]
["bitfinex","ETHUSD",1731787272958,0.315637,3168.1,3167.2,0.3154]
["bitfinex","ETHUSD",1731787273159,3.15744,3167.2,3167.0,0.7754]
["bitfinex","ETHUSD",1731787273363,3.15744,3167.2,3166.5,0.7754]
["bitfinex","ETHUSD",1731787273364,3.15763,3167.0,3166.5,0.7754]
["bitfinex","ETHUSD",1731787273844,1.29047467,3167.5,3167.1,0.7754]
["bitfinex","ETHUSD",1731787273845,3.15712,3167.5,3167.1,0.7754]
["bitfinex","ETHUSD",1731787273999,3.15686,3167.7,3167.1,3.93284]
["bitfinex","ETHUSD",1731787274206,3.15696,3167.6,3167.1,3.93284]
["bitfinex","ETHUSD",1731787274824,0.818,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1731787275000,3.15667,3167.9,3167.5,0.7754]
["bitfinex","ETHUSD",1731787275842,3.97431,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731787276009,3.97431,3168.3,3167.5,4.325629]
["bitfinex","ETHUSD",1731787276010,3.15652,3168.1,3167.5,4.325629]
["bitfinex","ETHUSD",1731787276553,3.15664,3168.0,3167.5,1.168649]
["bitfinex","ETHUSD",1731787277102,3.15666,3167.9,3167.5,0.7754]
["bitfinex","ETHUSD",1731787277860,3.1565,3168.1,3167.5,3.93246]
["bitfinex","ETHUSD",1731787278144,3.1565,3168.1,3167.5,0.7754]
["bitfinex","ETHUSD",1731787278659,3.97411,3168.5,3167.7,3.15684]
["bitfinex","ETHUSD",1731787278851,3.15648,3168.1,3167.6,3.15693]
["bitfinex","ETHUSD",1731787279009,3.15648,3168.1,3167.5,3.9324]
["bitfinex","ETHUSD",1731787279201,6.31265,3168.3,3167.6,3.1569]
["bitfinex","ETHUSD",1731787279403,3.15632,3168.3,3167.6,3.1569]
["bitfinex","ETHUSD",1731787279656,3.15639,3168.2,3167.6,3.1569]
["bitfinex","ETHUSD",1731787279851,3.15625,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731787280076,3.15628,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731787280284,3.15628,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1731787280584,3.15585,3168.8,3168.2,0.7846]
["bitfinex","ETHUSD",1731787281085,3.15585,3168.8,3168.2,3.94089]
["bitfinex","ETHUSD",1731787281374,3.15598,3168.6,3168.2,0.7846]
["bitfinex","ETHUSD",1731787281865,3.15585,3168.8,3168.2,0.7846]
["bitfinex","ETHUSD",1731787281866,3.15584,3168.8,3168.2,0.7846]
["bitfinex","ETHUSD",1731787282075,3.91751,3169.0,3168.2,3.94096]
["bitfinex","ETHUSD",1731787282276,3.15593,3168.7,3168.2,0.7846]
["bitfinex","ETHUSD",1731787283234,3.15637,3168.2,3167.6,3.79451384]
["bitfinex","ETHUSD",1731787283430,3.15656,3168.0,3167.6,0.63761384]
["bitfinex","ETHUSD",1731787284265,3.1564,3168.2,3167.6,0.63761384]
["bitfinex","ETHUSD",1731787284482,3.15658,3168.0,3167.6,0.63761384]
["bitfinex","ETHUSD",1731787284628,3.15673,3167.9,3167.6,0.63761384]
["bitfinex","ETHUSD",1731787285276,3.15658,3168.0,3167.6,0.63761384]
["bitfinex","ETHUSD",1731787287829,6.31323,3168.0,3167.6,0.63761384]
["bitfinex","ETHUSD",1731787288034,3.15658,3168.0,3167.5,0.7846]
["bitfinex","ETHUSD",1731787288983,3.15638,3168.2,3167.5,3.94159]
["bitfinex","ETHUSD",1731787289184,0.7619,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1731787289475,3.1557,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731787289680,3.15586,3168.7,3168.2,3.15632]
["bitfinex","ETHUSD",1731787290233,3.15602,3168.6,3168.0,3.94112]
["bitfinex","ETHUSD",1731787290481,3.15608,3168.5,3168.1,0.394112]
["bitfinex","ETHUSD",1731787290631,3.15586,3168.7,3168.1,3.550542]
["bitfinex","ETHUSD",1731787291433,3.15586,3168.7,3168.1,0.394112]
["bitfinex","ETHUSD",1731787291635,3.15606,3168.5,3168.1,0.394112]
["bitfinex","ETHUSD",1731787291935,3.15586,3168.7,3168.1,0.394112]
["bitfinex","ETHUSD",1731787292347,3.156,3168.6,3168.1,0.394112]
["bitfinex","ETHUSD",1731787292569,3.156,3168.6,3168.2,0.4335242]
["bitfinex","ETHUSD",1731787294052,3.15577,3168.8,3168.2,3.5898742]
["bitfinex","ETHUSD",1731787294257,3.15577,3168.8,3168.3,0.8151]
["bitfinex","ETHUSD",1731787295670,3.15588,3168.7,3168.3,0.8151]
["bitfinex","ETHUSD",1731787297476,3.15588,3168.7,3168.3,0.7599]
["bitfinex","ETHUSD",1731787298207,3.15616,3168.4,3168.3,0.7599]
["bitfinex","ETHUSD",1731787298376,6.31252,3168.3,3167.1,3.15745]
["bitfinex","ETHUSD",1731787298577,3.15693,3167.7,3167.1,3.79542573]
["bitfinex","ETHUSD",1731787298777,3.15694,3167.7,3167.2,0.37954257]
["bitfinex","ETHUSD",1731787299807,3.15701,3167.6,3167.2,3.37954257]
["bitfinex","ETHUSD",1731787300037,3.15722,3167.4,3166.6,2.13038528]
["bitfinex","ETHUSD",1731787300217,3.15722,3167.4,3166.9,3.0]
["bitfinex","ETHUSD",1731787300365,3.15722,3167.4,3167.0,0.8119]
["bitfinex","ETHUSD",1731787300565,3.15743,3167.2,3167.0,0.8119]
["bitfinex","ETHUSD",1731787301101,3.15722,3167.4,3167.0,0.8119]
["bitfinex","ETHUSD",1731787301506,3.15699,3167.6,3167.0,0.8119]
["bitfinex","ETHUSD",1731787301719,3.15713,3167.5,3167.0,0.8119]
["bitfinex","ETHUSD",1731787302009,3.15707,3167.5,3167.0,0.8119]
["bitfinex","ETHUSD",1731787302693,3.15722,3167.4,3167.0,0.8119]
["bitfinex","ETHUSD",1731787303600,3.15686,3167.7,3167.0,0.8119]
["bitfinex","ETHUSD",1731787303875,3.15702,3167.6,3167.0,0.8119]
["bitfinex","ETHUSD",1731787304225,3.15719,3167.4,3167.0,0.8119]
["bitfinex","ETHUSD",1731787304379,3.15702,3167.6,3167.0,0.8119]
["bitfinex","ETHUSD",1731787304584,3.15728,3167.3,3167.0,0.8119]
["bitfinex","ETHUSD",1731787304939,3.15746,3167.1,3167.0,0.8119]
["bitfinex","ETHUSD",1731787305104,3.15759,3167.0,3166.7,0.8119]
["bitfinex","ETHUSD",1731787305286,6.31524,3167.0,3166.7,0.8119]
["bitfinex","ETHUSD",1731787305918,3.15773,3166.9,3166.7,0.8119]
["bitfinex","ETHUSD",1731787307212,3.15739,3167.2,3166.7,0.8119]
["bitfinex","ETHUSD",1731787307527,3.15746,3167.1,3166.7,0.8119]
["bitfinex","ETHUSD",1731787309196,3.15758,3167.0,3166.7,0.8119]
["bitfinex","ETHUSD",1731787309430,3.15746,3167.2,3166.7,0.8119]
["bitfinex","ETHUSD",1731787309745,3.15751,3167.1,3166.7,0.8119]
["bitfinex","ETHUSD",1731787311546,3.15766,3166.9,3166.7,0.8119]
["bitfinex","ETHUSD",1731787316538,3.15749,3167.1,3166.7,0.8119]
["bitfinex","ETHUSD",1731787318032,3.1573,3167.3,3166.7,0.8119]
["bitfinex","ETHUSD",1731787320010,6.31464,3167.3,3166.7,0.8119]
["bitfinex","ETHUSD",1731787320210,3.1573,3167.3,3166.7,0.8119]
["bitfinex","ETHUSD",1731787320545,3.1573,3167.3,3166.7,3.96974]
["bitfinex","ETHUSD",1731787320857,3.15711,3167.5,3166.8,0.7599]
["bitfinex","ETHUSD",1731787321005,3.94377,3167.7,3166.4,2.72674217]
["bitfinex","ETHUSD",1731787321006,3.15687,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1731787321200,3.15679,3167.8,3167.2,3.549084]
["bitfinex","ETHUSD",1731787321452,3.15679,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731787321652,3.15671,3167.9,3167.1,3.15737]
["bitfinex","ETHUSD",1731787321653,3.15687,3167.7,3167.1,3.15737]
["bitfinex","ETHUSD",1731787321943,3.15671,3167.9,3167.2,3.15727]
["bitfinex","ETHUSD",1731787322248,6.31345,3167.9,3167.3,0.7599]
["bitfinex","ETHUSD",1731787322446,3.15677,3167.8,3167.3,0.7599]
["bitfinex","ETHUSD",1731787322605,0.7869,3168.0,3167.4,3.15713]
["bitfinex","ETHUSD",1731787322800,4.337869,3168.0,3167.4,3.15713]
["bitfinex","ETHUSD",1731787323048,1.181239,3168.0,3167.4,3.15713]
["bitfinex","ETHUSD",1731787323220,3.15672,3167.9,3167.4,3.15713]
["bitfinex","ETHUSD",1731787324167,3.15672,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1731787324365,3.15651,3168.1,3167.3,0.7599]
["bitfinex","ETHUSD",1731787324366,3.15651,3168.1,3167.6,0.7599]
["bitfinex","ETHUSD",1731787324542,3.15673,3167.9,3167.6,0.7599]
["bitfinex","ETHUSD",1731787325643,3.15681,3167.8,3167.6,0.7599]
["bitfinex","ETHUSD",1731787326374,3.15673,3167.9,3167.6,0.7599]
["bitfinex","ETHUSD",1731787327043,3.15678,3167.8,3167.6,0.7599]
["bitfinex","ETHUSD",1731787327228,0.7869,3167.8,3167.0,0.7599]
["bitfinex","ETHUSD",1731787327433,3.15722,3167.4,3167.0,0.7599]
["bitfinex","ETHUSD",1731787327642,6.31447,3167.4,3167.0,0.7599]
["bitfinex","ETHUSD",1731787327867,3.15722,3167.4,3167.0,0.7599]
["bitfinex","ETHUSD",1731787328868,3.15728,3167.3,3167.0,0.7599]
["bitfinex","ETHUSD",1731787329431,3.15713,3167.5,3167.0,0.7599]
["bitfinex","ETHUSD",1731787329773,3.15729,3167.3,3167.0,0.7599]
["bitfinex","ETHUSD",1731787330835,3.15738,3167.2,3167.0,0.7599]
["bitfinex","ETHUSD",1731787331026,3.15738,3167.2,3166.8,0.7599]
["bitfinex","ETHUSD",1731787333130,3.867527,3167.2,3166.8,0.7599]
["bitfinex","ETHUSD",1731787333329,3.15754,3167.1,3166.8,0.7599]
["bitfinex","ETHUSD",1731787333531,3.15754,3167.1,3166.6,0.3153]
["bitfinex","ETHUSD",1731787333532,3.1576,3167.0,3166.6,1.0752]
["bitfinex","ETHUSD",1731787333837,2.47396082,3167.0,3166.6,1.0752]
["bitfinex","ETHUSD",1731787335190,3.15738,3167.2,3166.6,4.23308]
["bitfinex","ETHUSD",1731787335503,3.15738,3167.2,3166.7,0.78558062]
["bitfinex","ETHUSD",1731787336203,6.31483,3167.2,3166.7,0.78558062]
["bitfinex","ETHUSD",1731787336498,3.15747,3167.1,3166.7,0.78558062]
["bitfinex","ETHUSD",1731787336874,3.15757,3167.0,3166.7,0.78558062]
["bitfinex","ETHUSD",1731787337505,3.15757,3167.0,3166.6,1.0752]
["bitfinex","ETHUSD",1731787337506,3.15769,3166.9,3166.6,1.0752]
["bitfinex","ETHUSD",1731787337722,3.15757,3167.0,3166.6,1.0752]
["bitfinex","ETHUSD",1731787337925,3.15768,3166.9,3166.6,1.0752]
["bitfinex","ETHUSD",1731787338512,3.15786,3166.7,3166.2,0.7599]
["bitfinex","ETHUSD",1731787338717,3.15807,3166.5,3166.2,0.7599]
["bitfinex","ETHUSD",1731787339227,3.15834,3166.3,3165.7,0.7599]
["bitfinex","ETHUSD",1731787339513,3.15848,3166.1,3165.7,0.7599]
["bitfinex","ETHUSD",1731787340170,3.15834,3166.3,3165.7,0.7599]
["bitfinex","ETHUSD",1731787340512,3.15843,3166.2,3165.7,0.7599]
["bitfinex","ETHUSD",1731787340718,3.15843,3166.2,3165.7,1.18331]
["bitfinex","ETHUSD",1731787341511,3.15847,3166.1,3165.7,0.7599]
["bitfinex","ETHUSD",1731787342873,3.15847,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1731787343517,3.15894,3165.7,3165.3,0.6205743]
["bitfinex","ETHUSD",1731787343886,3.15904,3165.6,3165.3,0.6205743]
["bitfinex","ETHUSD",1731787344079,3.15906,3165.5,3165.3,0.6205743]
["bitfinex","ETHUSD",1731787344318,3.15906,3165.5,3165.2,0.7547]
["bitfinex","ETHUSD",1731787344613,3.15925,3165.3,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787345214,3.15936,3165.2,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787345384,3.15925,3165.3,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787345591,3.15945,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787346871,3.79389633,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787347627,4.55199633,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787350945,3.15945,3165.1,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787351085,3.0,3165.7,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787351086,3.15911,3165.5,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787351285,3.15899,3165.6,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787351494,3.15913,3165.5,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787352827,3.15926,3165.3,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787352998,3.15913,3165.5,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787353534,3.15889,3165.7,3165.0,0.0963644]
["bitfinex","ETHUSD",1731787353535,3.15889,3165.7,3165.0,0.48147084]
["bitfinex","ETHUSD",1731787353756,3.15889,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1731787353897,0.00942915,3166.4,3165.1,3.15944]
["bitfinex","ETHUSD",1731787353898,3.15858,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1731787354247,3.15858,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731787355096,3.15876,3165.8,3165.3,0.391414]
["bitfinex","ETHUSD",1731787355535,3.15858,3166.0,3165.3,3.550654]
["bitfinex","ETHUSD",1731787355699,3.15867,3165.9,3165.3,0.391414]
["bitfinex","ETHUSD",1731787357021,3.15867,3165.9,3165.3,3.550654]
["bitfinex","ETHUSD",1731787357234,3.15867,3165.9,3165.4,0.7464694]
["bitfinex","ETHUSD",1731787358450,3.15858,3166.0,3165.4,3.9055394]
["bitfinex","ETHUSD",1731787360828,3.91649,3166.2,3165.4,3.9055394]
["bitfinex","ETHUSD",1731787361135,3.91649,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1731787361352,3.15843,3166.2,3165.7,0.7561]
["bitfinex","ETHUSD",1731787361997,3.15816,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731787362197,3.15836,3166.2,3165.7,0.7561]
["bitfinex","ETHUSD",1731787362408,3.15836,3166.2,3165.8,0.69359179]
["bitfinex","ETHUSD",1731787362624,3.15836,3166.2,3165.8,0.46215029]
["bitfinex","ETHUSD",1731787363007,3.15848,3166.1,3165.7,0.7561]
["bitfinex","ETHUSD",1731787363943,6.31661,3166.3,3165.7,0.7561]
["bitfinex","ETHUSD",1731787364372,3.15844,3166.2,3165.8,0.23162993]
["bitfinex","ETHUSD",1731787364546,3.15844,3166.2,3165.7,0.7561]
["bitfinex","ETHUSD",1731787364853,3.15844,3166.2,3165.7,1.447599]
["bitfinex","ETHUSD",1731787366163,6.3164,3166.4,3165.7,4.606389]
["bitfinex","ETHUSD",1731787366814,3.15818,3166.4,3165.7,4.606389]
["bitfinex","ETHUSD",1731787367023,3.15799,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731787367357,3.15799,3166.6,3165.8,3.15875]
["bitfinex","ETHUSD",1731787367527,3.5837567,3166.9,3166.0,3.15846]
["bitfinex","ETHUSD",1731787367528,3.15789,3166.7,3166.0,3.15846]
["bitfinex","ETHUSD",1731787367858,3.15789,3166.7,3166.3,0.7561]
["bitfinex","ETHUSD",1731787368017,3.15774,3166.9,3166.3,0.7561]
["bitfinex","ETHUSD",1731787368018,3.15779,3166.8,3166.3,0.7561]
["bitfinex","ETHUSD",1731787368425,3.15788,3166.7,3166.3,0.7561]
["bitfinex","ETHUSD",1731787369929,3.15766,3166.9,3166.3,0.7561]
["bitfinex","ETHUSD",1731787370172,3.15788,3166.7,3166.3,0.7561]
["bitfinex","ETHUSD",1731787370470,3.15766,3166.9,3166.3,3.9143]
["bitfinex","ETHUSD",1731787371423,3.15747,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731787371628,3.15728,3167.3,3166.8,0.8012]
["bitfinex","ETHUSD",1731787371867,6.31422,3167.5,3166.8,3.9589]
["bitfinex","ETHUSD",1731787372052,3.15717,3167.4,3166.8,3.9589]
["bitfinex","ETHUSD",1731787372373,3.15707,3167.5,3166.8,0.8012]
["bitfinex","ETHUSD",1731787372577,3.15729,3167.3,3166.8,3.8012]
["bitfinex","ETHUSD",1731787372775,3.15732,3167.3,3166.8,3.8012]
["bitfinex","ETHUSD",1731787373250,3.15732,3167.3,3166.8,4.24012006]
["bitfinex","ETHUSD",1731787374066,3.15732,3167.3,3166.8,7.39785006]
["bitfinex","ETHUSD",1731787374440,3.15732,3167.3,3166.8,4.24012006]
["bitfinex","ETHUSD",1731787374764,3.15711,3167.5,3166.8,7.39786006]
["bitfinex","ETHUSD",1731787374765,6.31425,3167.5,3166.8,7.39786006]
["bitfinex","ETHUSD",1731787374965,3.15711,3167.5,3166.9,3.54275644]
["bitfinex","ETHUSD",1731787375275,3.15711,3167.5,3166.9,0.38510644]
["bitfinex","ETHUSD",1731787375276,3.15716,3167.4,3166.9,0.38510644]
["bitfinex","ETHUSD",1731787376379,3.15727,3167.3,3166.9,0.38510644]
["bitfinex","ETHUSD",1731787376934,0.7982,3167.7,3166.8,0.8012]
["bitfinex","ETHUSD",1731787376935,3.15736,3167.2,3166.8,0.8012]
["bitfinex","ETHUSD",1731787377274,3.15777,3166.8,3166.1,3.95965]
["bitfinex","ETHUSD",1731787377647,3.15757,3167.0,3166.4,3.15808]
["bitfinex","ETHUSD",1731787377979,3.15757,3167.0,3166.5,0.315808]
["bitfinex","ETHUSD",1731787378641,3.15746,3167.1,3166.5,3.473838]
["bitfinex","ETHUSD",1731787379035,3.15738,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731787379231,3.15738,3167.2,3166.8,0.8012]
["bitfinex","ETHUSD",1731787379639,3.15721,3167.4,3166.8,0.8012]
["bitfinex","ETHUSD",1731787380281,3.15732,3167.3,3166.8,0.8012]
["bitfinex","ETHUSD",1731787380693,3.15721,3167.4,3166.8,0.8012]
["bitfinex","ETHUSD",1731787380904,3.15735,3167.3,3166.9,0.43064048]
["bitfinex","ETHUSD",1731787381173,3.15738,3167.2,3166.9,0.43064048]
["bitfinex","ETHUSD",1731787381400,3.15738,3167.2,3166.8,0.8012]
["bitfinex","ETHUSD",1731787381743,3.15747,3167.1,3166.8,0.8012]
["bitfinex","ETHUSD",1731787381948,3.15766,3166.9,3166.8,0.8012]
["bitfinex","ETHUSD",1731787382148,3.15789,3166.7,3166.5,0.7707]
["bitfinex","ETHUSD",1731787383678,3.15789,3166.7,3166.4,0.7707]
["bitfinex","ETHUSD",1731787384706,3.15769,3166.9,3166.4,0.7707]
["bitfinex","ETHUSD",1731787385305,3.9226,3167.1,3166.4,1.4636]
["bitfinex","ETHUSD",1731787385484,3.15774,3166.9,3166.4,0.7707]
["bitfinex","ETHUSD",1731787386292,3.15774,3166.9,3166.4,3.7707]
["bitfinex","ETHUSD",1731787386589,3.15761,3167.0,3166.4,6.92885]
["bitfinex","ETHUSD",1731787386762,3.15761,3167.0,3166.5,1.008705]
["bitfinex","ETHUSD",1731787386971,3.1575,3167.1,3166.5,1.008705]
["bitfinex","ETHUSD",1731787387160,3.15767,3166.9,3166.4,0.7707]
["bitfinex","ETHUSD",1731787388098,3.15777,3166.8,3166.4,0.7707]
["bitfinex","ETHUSD",1731787392923,3.15777,3166.8,3166.5,0.61947684]
["bitfinex","ETHUSD",1731787395689,3.15758,3167.0,3166.5,0.61947684]
["bitfinex","ETHUSD",1731787396005,3.15767,3166.9,3166.5,1.07431452]
["bitfinex","ETHUSD",1731787396588,3.15741,3167.2,3166.6,3.15792]
["bitfinex","ETHUSD",1731787396589,3.1574,3167.2,3166.6,3.15792]
["bitfinex","ETHUSD",1731787396796,3.15686,3167.7,3167.0,0.8204]
["bitfinex","ETHUSD",1731787396989,3.15712,3167.5,3167.0,0.8204]
["bitfinex","ETHUSD",1731787397321,3.15712,3167.5,3167.0,1.22451473]
["bitfinex","ETHUSD",1731787397820,3.15686,3167.7,3167.0,4.38207473]
["bitfinex","ETHUSD",1731787398019,3.15679,3167.8,3167.2,3.97769]
["bitfinex","ETHUSD",1731787398723,3.15679,3167.8,3167.2,7.13497]
["bitfinex","ETHUSD",1731787398922,3.15679,3167.8,3167.3,1.013497]
["bitfinex","ETHUSD",1731787399089,3.15626,3168.3,3167.3,1.013497]
["bitfinex","ETHUSD",1731787399090,0.8315,3168.3,3167.3,1.013497]
["bitfinex","ETHUSD",1731787399288,3.15676,3167.8,3167.3,1.013497]
["bitfinex","ETHUSD",1731787399838,3.15658,3168.0,3167.3,4.170757]
["bitfinex","ETHUSD",1731787400122,3.15669,3167.9,3167.3,4.170757]
["bitfinex","ETHUSD",1731787400292,3.15669,3167.9,3167.4,0.75446582]
["bitfinex","ETHUSD",1731787400487,3.15658,3168.0,3167.4,0.75446582]
["bitfinex","ETHUSD",1731787400693,3.15672,3167.9,3167.4,0.75446582]
["bitfinex","ETHUSD",1731787401091,3.15672,3167.9,3167.4,3.91161582]
["bitfinex","ETHUSD",1731787401298,3.15672,3167.9,3167.5,0.7625]
["bitfinex","ETHUSD",1731787401598,3.15672,3167.9,3167.6,0.46741158]
["bitfinex","ETHUSD",1731787404694,3.1564,3168.2,3167.6,0.46741158]
["bitfinex","ETHUSD",1731787404917,3.15652,3168.1,3167.6,0.46741158]
["bitfinex","ETHUSD",1731787405331,3.15657,3168.0,3167.6,0.46741158]
["bitfinex","ETHUSD",1731787408542,3.15646,3168.1,3167.6,0.46741158]
["bitfinex","ETHUSD",1731787408832,3.15646,3168.1,3167.5,3.91949]
["bitfinex","ETHUSD",1731787410147,0.7623,3168.6,3167.6,0.06313719]
["bitfinex","ETHUSD",1731787410359,3.15595,3168.7,3168.1,3.91892]
["bitfinex","ETHUSD",1731787410508,3.15585,3168.8,3168.2,3.15633]
["bitfinex","ETHUSD",1731787410938,3.15585,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1731787411452,3.1556,3169.0,3168.4,0.7625]
["bitfinex","ETHUSD",1731787411619,3.1556,3169.0,3168.4,3.9186]
["bitfinex","ETHUSD",1731787413565,0.7623,3169.3,3168.5,3.156]
["bitfinex","ETHUSD",1731787413566,3.15547,3169.1,3168.5,3.156]
["bitfinex","ETHUSD",1731787414613,6.31103,3169.1,3168.5,3.156]
["bitfinex","ETHUSD",1731787414815,6.31103,3169.1,3168.5,3.61009014]
["bitfinex","ETHUSD",1731787415659,3.15547,3169.1,3168.5,3.61009014]
["bitfinex","ETHUSD",1731787415863,3.15558,3169.0,3168.5,3.61009014]
["bitfinex","ETHUSD",1731787418330,0.7623,3169.6,3168.8,0.7625]
["bitfinex","ETHUSD",1731787418573,3.15457,3170.0,3169.1,3.91791]
["bitfinex","ETHUSD",1731787418859,3.15502,3169.6,3169.1,0.7625]
["bitfinex","ETHUSD",1731787419022,3.15502,3169.6,3169.1,1.18920242]
["bitfinex","ETHUSD",1731787419365,3.91684,3170.1,3169.1,1.18920242]
["bitfinex","ETHUSD",1731787419366,3.15458,3170.0,3169.1,1.18920242]
["bitfinex","ETHUSD",1731787419571,3.15458,3170.0,3169.5,0.7625]
["bitfinex","ETHUSD",1731787419719,3.1542,3170.4,3169.6,0.06309754]
["bitfinex","ETHUSD",1731787419919,3.154,3170.6,3169.8,3.15469]
["bitfinex","ETHUSD",1731787420264,3.15381,3170.8,3170.1,0.8067]
["bitfinex","ETHUSD",1731787420467,3.15379,3170.8,3170.3,0.8067]
["bitfinex","ETHUSD",1731787420663,0.7744,3171.3,3170.4,3.15411]
["bitfinex","ETHUSD",1731787420960,3.15336,3171.3,3170.7,0.8067]
["bitfinex","ETHUSD",1731787421463,3.1531,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731787421851,3.1531,3171.5,3170.8,3.21683844]
["bitfinex","ETHUSD",1731787422017,3.1531,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731787422222,3.1529,3171.7,3170.9,3.21672844]
["bitfinex","ETHUSD",1731787422581,3.15271,3171.9,3171.1,3.0]
["bitfinex","ETHUSD",1731787422721,3.15271,3171.9,3171.2,0.8067]
["bitfinex","ETHUSD",1731787422921,3.15271,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731787423333,3.15271,3171.9,3171.2,3.96001]
["bitfinex","ETHUSD",1731787423663,0.7744,3172.3,3171.2,3.8067]
["bitfinex","ETHUSD",1731787423964,3.15285,3171.8,3171.2,3.8067]
["bitfinex","ETHUSD",1731787424340,3.15285,3171.8,3171.2,6.96007]
["bitfinex","ETHUSD",1731787424786,3.15285,3171.8,3171.2,0.8067]
["bitfinex","ETHUSD",1731787425361,3.15285,3171.8,3171.2,3.8067]
["bitfinex","ETHUSD",1731787425557,3.15285,3171.8,3171.2,4.15562422]
["bitfinex","ETHUSD",1731787425781,3.15301,3171.6,3171.2,0.8067]
["bitfinex","ETHUSD",1731787425944,3.15238,3172.2,3171.2,0.8067]
["bitfinex","ETHUSD",1731787426148,3.15295,3171.7,3171.2,0.8067]
["bitfinex","ETHUSD",1731787426843,3.15272,3171.9,3171.2,3.8067]
["bitfinex","ETHUSD",1731787427089,3.15272,3171.9,3171.3,0.396014]
["bitfinex","ETHUSD",1731787427503,3.15272,3171.9,3171.3,0.45907304]
["bitfinex","ETHUSD",1731787427782,3.15272,3171.9,3171.3,3.61232304]
["bitfinex","ETHUSD",1731787428210,3.15235,3172.3,3171.5,0.8067]
["bitfinex","ETHUSD",1731787428366,3.0,3172.9,3171.4,2.72674217]
["bitfinex","ETHUSD",1731787428367,3.1519,3172.7,3171.8,6.95946]
["bitfinex","ETHUSD",1731787428570,3.15212,3172.5,3171.9,3.95937]
["bitfinex","ETHUSD",1731787428787,3.15202,3172.6,3172.0,0.695937]
["bitfinex","ETHUSD",1731787429156,3.1519,3172.7,3172.1,0.06304476]
["bitfinex","ETHUSD",1731787429358,3.1519,3172.7,3172.2,0.8067]
["bitfinex","ETHUSD",1731787430167,3.15139,3173.2,3172.2,0.8067]
["bitfinex","ETHUSD",1731787430371,3.15206,3172.6,3172.3,0.38067]
["bitfinex","ETHUSD",1731787430575,3.15221,3172.4,3172.2,0.8067]
["bitfinex","ETHUSD",1731787430815,3.15249,3172.1,3171.8,0.7753]
["bitfinex","ETHUSD",1731787431305,3.15228,3172.3,3171.8,0.7753]
["bitfinex","ETHUSD",1731787431653,3.15239,3172.2,3171.8,0.7753]
["bitfinex","ETHUSD",1731787431912,3.15242,3172.2,3171.8,0.7753]
["bitfinex","ETHUSD",1731787432119,3.15251,3172.1,3171.8,0.7753]
["bitfinex","ETHUSD",1731787432910,3.15251,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1731787432911,3.1527,3171.9,3171.5,0.7753]
["bitfinex","ETHUSD",1731787433204,3.15298,3171.6,3171.5,0.7753]
["bitfinex","ETHUSD",1731787436914,3.15334,3171.3,3171.0,0.7753]
["bitfinex","ETHUSD",1731787437068,3.15354,3171.1,3170.7,0.7753]
["bitfinex","ETHUSD",1731787437270,3.1528,3171.8,3170.7,0.7753]
["bitfinex","ETHUSD",1731787437271,3.1536,3171.0,3170.7,0.7753]
["bitfinex","ETHUSD",1731787437511,3.15375,3170.9,3170.7,0.7753]
["bitfinex","ETHUSD",1731787437922,3.15377,3170.8,3170.7,0.7753]
["bitfinex","ETHUSD",1731787438070,3.15377,3170.8,3170.4,0.7753]
["bitfinex","ETHUSD",1731787438672,3.15342,3171.2,3170.5,6.53157]
["bitfinex","ETHUSD",1731787438873,3.15364,3171.0,3170.5,3.37753]
["bitfinex","ETHUSD",1731787439616,0.7856,3171.3,3170.5,0.37753]
["bitfinex","ETHUSD",1731787439814,3.1529,3171.7,3171.0,3.15348]
["bitfinex","ETHUSD",1731787439988,3.15298,3171.6,3171.0,3.15348]
["bitfinex","ETHUSD",1731787440184,3.15298,3171.6,3171.1,3.38323393]
["bitfinex","ETHUSD",1731787440397,3.15279,3171.8,3171.2,0.33832339]
["bitfinex","ETHUSD",1731787440577,3.15241,3172.2,3171.5,0.7545]
["bitfinex","ETHUSD",1731787440974,3.15265,3172.0,3171.5,0.7545]
["bitfinex","ETHUSD",1731787441377,3.15248,3172.1,3171.5,0.7545]
["bitfinex","ETHUSD",1731787441585,3.15279,3171.8,3171.6,0.62060818]
["bitfinex","ETHUSD",1731787441798,3.15265,3172.0,3171.0,0.7545]
["bitfinex","ETHUSD",1731787442112,0.009274,3172.9,3171.0,0.7545]
["bitfinex","ETHUSD",1731787442113,3.1525,3172.1,3171.6,0.7545]
["bitfinex","ETHUSD",1731787442419,3.96949,3172.7,3171.6,0.7545]
["bitfinex","ETHUSD",1731787442420,3.15283,3171.8,3171.6,0.7545]
["bitfinex","ETHUSD",1731787442998,3.15223,3172.4,3171.7,3.3827889]
["bitfinex","ETHUSD",1731787443202,3.1523,3172.3,3171.8,0.64380163]
["bitfinex","ETHUSD",1731787443437,3.15223,3172.4,3171.9,0.23007274]
["bitfinex","ETHUSD",1731787443649,3.15223,3172.4,3172.0,0.23007274]
["bitfinex","ETHUSD",1731787443809,3.15234,3172.3,3171.8,0.41372889]
["bitfinex","ETHUSD",1731787444129,3.15253,3172.1,3171.9,0.23006853]
["bitfinex","ETHUSD",1731787444303,3.15253,3172.1,3171.6,0.7545]
["bitfinex","ETHUSD",1731787444504,3.15239,3172.2,3171.7,0.23023893]
["bitfinex","ETHUSD",1731787444743,3.15239,3172.2,3171.8,0.23023893]
["bitfinex","ETHUSD",1731787445041,3.15239,3172.2,3171.9,0.23023893]
["bitfinex","ETHUSD",1731787445204,3.15239,3172.2,3172.0,0.23039921]
["bitfinex","ETHUSD",1731787445400,3.15239,3172.2,3171.7,0.390742]
["bitfinex","ETHUSD",1731787445615,3.15209,3172.5,3171.8,0.23041921]
["bitfinex","ETHUSD",1731787445819,3.15209,3172.5,3171.9,3.74518533]
["bitfinex","ETHUSD",1731787445998,3.15195,3172.7,3172.0,4.20048665]
["bitfinex","ETHUSD",1731787446206,3.15187,3172.8,3172.1,0.23041921]
["bitfinex","ETHUSD",1731787446425,3.15199,3172.6,3172.2,0.23041921]
["bitfinex","ETHUSD",1731787446709,3.15199,3172.6,3172.2,0.41374392]
["bitfinex","ETHUSD",1731787447045,3.15187,3172.8,3172.2,0.41374392]
["bitfinex","ETHUSD",1731787447349,3.15197,3172.7,3172.2,0.41374392]
["bitfinex","ETHUSD",1731787447704,3.15184,3172.8,3172.3,3.21525207]
["bitfinex","ETHUSD",1731787447705,3.15181,3172.8,3172.3,3.21525207]
["bitfinex","ETHUSD",1731787448014,3.15181,3172.8,3172.5,0.7545]
["bitfinex","ETHUSD",1731787448213,3.15195,3172.7,3172.5,0.7545]
["bitfinex","ETHUSD",1731787449202,3.15181,3172.8,3172.5,0.7545]
["bitfinex","ETHUSD",1731787451762,3.15178,3172.9,3172.5,0.7545]
["bitfinex","ETHUSD",1731787451905,3.15178,3172.9,3172.5,1.145178]
["bitfinex","ETHUSD",1731787452448,3.1518,3172.8,3172.5,1.145178]
["bitfinex","ETHUSD",1731787452820,3.1518,3172.8,3172.5,0.7545]
["bitfinex","ETHUSD",1731787453744,3.15189,3172.7,3172.5,0.7545]
["bitfinex","ETHUSD",1731787453951,3.15198,3172.6,3172.5,0.7545]
["bitfinex","ETHUSD",1731787455047,3.15225,3172.4,3172.2,1.38048844]
["bitfinex","ETHUSD",1731787456692,3.15228,3172.3,3172.2,1.38048844]
["bitfinex","ETHUSD",1731787456863,0.8176,3172.8,3171.9,0.36211612]
["bitfinex","ETHUSD",1731787456864,3.15258,3172.0,3171.9,0.7545]
["bitfinex","ETHUSD",1731787457976,3.15253,3172.1,3171.9,0.7545]
["bitfinex","ETHUSD",1731787458293,3.15282,3171.8,3171.6,0.7545]
["bitfinex","ETHUSD",1731787458964,3.15235,3172.3,3171.6,3.90745]
["bitfinex","ETHUSD",1731787459383,0.8176,3172.9,3171.7,3.90732]
["bitfinex","ETHUSD",1731787459691,3.15225,3172.4,3171.8,0.06305218]
["bitfinex","ETHUSD",1731787459906,3.15225,3172.4,3171.9,0.7545]
["bitfinex","ETHUSD",1731787460088,3.15204,3172.6,3172.0,3.15252]
["bitfinex","ETHUSD",1731787460250,3.15204,3172.6,3172.1,0.7545]
["bitfinex","ETHUSD",1731787460450,3.15204,3172.6,3172.2,1.03596491]
["bitfinex","ETHUSD",1731787460650,3.15204,3172.6,3172.2,0.390702]
["bitfinex","ETHUSD",1731787460864,3.15209,3172.5,3172.2,0.390702]
["bitfinex","ETHUSD",1731787461085,3.15204,3172.6,3172.2,0.390702]
["bitfinex","ETHUSD",1731787461483,3.15189,3172.7,3172.2,0.390702]
["bitfinex","ETHUSD",1731787461712,3.15182,3172.8,3172.2,0.390702]
["bitfinex","ETHUSD",1731787462276,3.15202,3172.6,3172.2,0.390702]
["bitfinex","ETHUSD",1731787462506,3.15202,3172.6,3172.1,0.7545]
["bitfinex","ETHUSD",1731787462713,6.3041,3172.6,3172.1,0.7545]
["bitfinex","ETHUSD",1731787463055,3.15209,3172.5,3172.1,0.7545]
["bitfinex","ETHUSD",1731787463357,3.15202,3172.6,3172.2,0.63329142]
["bitfinex","ETHUSD",1731787463773,6.3041,3172.6,3172.2,0.63329142]
["bitfinex","ETHUSD",1731787464211,3.15202,3172.6,3172.2,0.63329142]
["bitfinex","ETHUSD",1731787464696,3.15209,3172.5,3172.2,0.63329142]
["bitfinex","ETHUSD",1731787465214,3.15202,3172.6,3172.1,0.7545]
["bitfinex","ETHUSD",1731787465215,3.15222,3172.4,3172.1,0.7545]
["bitfinex","ETHUSD",1731787465394,3.15222,3172.4,3172.1,0.96205878]
["bitfinex","ETHUSD",1731787465715,3.15202,3172.6,3172.1,0.96205878]
["bitfinex","ETHUSD",1731787466007,3.15202,3172.6,3172.1,1.59435801]
["bitfinex","ETHUSD",1731787466154,3.15182,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1731787466358,3.15189,3172.7,3172.3,0.92202758]
["bitfinex","ETHUSD",1731787467682,3.15189,3172.7,3172.2,1.32108778]
["bitfinex","ETHUSD",1731787467861,3.15189,3172.7,3172.1,6.06784579]
["bitfinex","ETHUSD",1731787468196,3.15189,3172.7,3172.1,4.74675801]
["bitfinex","ETHUSD",1731787468779,3.15189,3172.7,3172.1,6.06784579]
["bitfinex","ETHUSD",1731787468979,3.15189,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1731787469196,3.15189,3172.7,3172.3,0.60678258]
["bitfinex","ETHUSD",1731787474503,3.15174,3172.9,3172.4,0.7913]
["bitfinex","ETHUSD",1731787474898,6.30352,3172.9,3172.4,0.7913]
["bitfinex","ETHUSD",1731787475100,3.15174,3172.9,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787476933,6.30351,3172.9,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787477435,3.15174,3172.9,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787478223,3.15174,3172.9,3172.6,1.05269322]
["bitfinex","ETHUSD",1731787478835,3.15174,3172.9,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787478992,3.15179,3172.8,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787479190,3.15188,3172.7,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787480002,3.15174,3172.9,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787482552,3.15164,3173.0,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787482698,3.15181,3172.8,3172.6,0.63717182]
["bitfinex","ETHUSD",1731787484457,3.15164,3173.0,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787484602,3.1517,3172.9,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787486424,3.15164,3173.0,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787486741,3.15181,3172.8,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787493615,3.15165,3173.0,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787494055,3.15174,3172.9,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787501597,3.15165,3173.0,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787501598,3.1518,3172.8,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787501881,6.30333,3173.0,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787502281,3.15173,3172.9,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787502596,3.782118,3172.9,3172.6,0.62831457]
["bitfinex","ETHUSD",1731787502736,0.8255,3172.8,3172.1,0.8155]
["bitfinex","ETHUSD",1731787502939,3.1522,3172.4,3172.0,0.3153]
["bitfinex","ETHUSD",1731787503983,3.1522,3172.4,3171.9,5.25467354]
["bitfinex","ETHUSD",1731787504186,0.8255,3173.5,3172.4,0.8155]
["bitfinex","ETHUSD",1731787504508,3.15172,3172.9,3172.4,0.8155]
["bitfinex","ETHUSD",1731787505296,3.15172,3172.9,3172.4,3.96765]
["bitfinex","ETHUSD",1731787506315,3.15172,3172.9,3172.4,0.8155]
["bitfinex","ETHUSD",1731787506661,3.15172,3172.9,3172.4,0.803173]
["bitfinex","ETHUSD",1731787507115,3.97659,3173.5,3172.8,2.71803335]
["bitfinex","ETHUSD",1731787507116,3.15132,3173.3,3172.8,2.71803335]
["bitfinex","ETHUSD",1731787507406,3.15095,3173.7,3173.0,3.15152]
["bitfinex","ETHUSD",1731787507574,3.15095,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731787508532,3.15095,3173.7,3172.9,3.21470996]
["bitfinex","ETHUSD",1731787508533,3.15109,3173.5,3172.9,3.21470996]
["bitfinex","ETHUSD",1731787509102,3.15109,3173.5,3173.0,3.15158]
["bitfinex","ETHUSD",1731787509610,3.15109,3173.5,3173.1,0.8155]
["bitfinex","ETHUSD",1731787509901,3.15117,3173.5,3173.3,0.64238074]
["bitfinex","ETHUSD",1731787510060,3.466279,3173.5,3173.3,0.64238074]
["bitfinex","ETHUSD",1731787511115,3.15103,3173.6,3173.3,0.64238074]
["bitfinex","ETHUSD",1731787511484,0.77,3174.5,3173.3,3.36041409]
["bitfinex","ETHUSD",1731787511687,3.15044,3174.2,3173.5,3.15099]
["bitfinex","ETHUSD",1731787511919,3.15056,3174.1,3173.5,3.15099]
["bitfinex","ETHUSD",1731787512107,3.15056,3174.1,3173.4,0.7527]
["bitfinex","ETHUSD",1731787512293,3.15056,3174.1,3173.4,3.90382]
["bitfinex","ETHUSD",1731787512687,3.15044,3174.2,3173.5,3.15106]
["bitfinex","ETHUSD",1731787513019,3.15044,3174.2,3173.6,0.7527]
["bitfinex","ETHUSD",1731787513198,3.15044,3174.2,3173.6,3.90368]
["bitfinex","ETHUSD",1731787513576,3.1502,3174.4,3173.6,3.90368]
["bitfinex","ETHUSD",1731787514092,3.15031,3174.3,3173.6,3.90368]
["bitfinex","ETHUSD",1731787514819,3.15041,3174.2,3173.6,3.90368]
["bitfinex","ETHUSD",1731787515118,3.1503,3174.3,3173.6,3.90368]
["bitfinex","ETHUSD",1731787515324,3.1504,3174.2,3173.6,3.90368]
["bitfinex","ETHUSD",1731787515735,3.15051,3174.1,3173.6,0.7527]
["bitfinex","ETHUSD",1731787515881,0.77,3174.5,3173.8,0.7527]
["bitfinex","ETHUSD",1731787515882,0.55,3174.5,3173.8,0.7527]
["bitfinex","ETHUSD",1731787516083,0.55,3174.3,3173.8,0.7527]
["bitfinex","ETHUSD",1731787516629,0.920027,3174.3,3173.8,0.7527]
["bitfinex","ETHUSD",1731787516827,3.1504,3174.2,3174.0,0.62262249]
["bitfinex","ETHUSD",1731787517618,0.920027,3174.3,3174.0,0.62262249]
["bitfinex","ETHUSD",1731787517831,4.070337,3174.3,3174.0,0.62262249]
["bitfinex","ETHUSD",1731787518335,0.920027,3174.3,3174.0,0.62262249]
["bitfinex","ETHUSD",1731787519021,4.070337,3174.3,3174.0,0.62262249]
["bitfinex","ETHUSD",1731787519656,0.920027,3174.3,3174.0,0.62262249]
["bitfinex","ETHUSD",1731787519871,0.05,3174.6,3174.2,3.1504]
["bitfinex","ETHUSD",1731787520018,0.05,3174.6,3174.3,3.15022]
["bitfinex","ETHUSD",1731787520351,0.05,3174.6,3174.4,3.94923]
["bitfinex","ETHUSD",1731787520709,3.14968,3175.0,3174.4,3.94923]
["bitfinex","ETHUSD",1731787521157,3.14968,3175.0,3174.4,0.7991]
["bitfinex","ETHUSD",1731787521307,3.543058,3175.0,3174.4,0.7991]
["bitfinex","ETHUSD",1731787522032,3.543048,3175.0,3174.4,0.7991]
["bitfinex","ETHUSD",1731787522403,3.14982,3174.8,3174.4,0.7991]
["bitfinex","ETHUSD",1731787522644,3.1499,3174.7,3174.4,0.7991]
["bitfinex","ETHUSD",1731787522802,3.1501,3174.5,3174.1,0.7991]
["bitfinex","ETHUSD",1731787523005,3.1506,3174.0,3173.8,0.7991]
["bitfinex","ETHUSD",1731787523740,3.1504,3174.2,3173.8,0.7991]
["bitfinex","ETHUSD",1731787524407,3.15051,3174.1,3173.8,0.7991]
["bitfinex","ETHUSD",1731787525623,3.1504,3174.2,3173.8,0.7991]
["bitfinex","ETHUSD",1731787525825,3.15069,3173.9,3173.8,0.7991]
["bitfinex","ETHUSD",1731787526023,3.1513,3173.3,3173.1,0.7991]
["bitfinex","ETHUSD",1731787526663,1.17755,3174.2,3173.3,0.7991]
["bitfinex","ETHUSD",1731787526961,3.0,3174.8,3173.3,0.7991]
["bitfinex","ETHUSD",1731787526962,3.15085,3173.8,3173.3,0.7991]
["bitfinex","ETHUSD",1731787527250,3.15091,3173.7,3173.3,0.7991]
["bitfinex","ETHUSD",1731787527606,0.7841,3174.0,3173.3,0.7991]
["bitfinex","ETHUSD",1731787527607,3.15099,3173.6,3173.3,0.7991]
["bitfinex","ETHUSD",1731787527807,3.15119,3173.4,3172.9,0.7991]
["bitfinex","ETHUSD",1731787528255,3.15131,3173.3,3172.9,0.7991]
["bitfinex","ETHUSD",1731787528610,3.15112,3173.5,3172.9,0.7991]
["bitfinex","ETHUSD",1731787529162,3.15107,3173.6,3172.9,3.51713335]
["bitfinex","ETHUSD",1731787529326,3.1509,3173.7,3173.0,0.42042108]
["bitfinex","ETHUSD",1731787529661,3.1509,3173.7,3173.1,0.7991]
["bitfinex","ETHUSD",1731787529946,0.7841,3173.9,3173.1,0.7991]
["bitfinex","ETHUSD",1731787529947,3.15101,3173.6,3173.1,0.7991]
["bitfinex","ETHUSD",1731787530254,3.15126,3173.4,3173.1,0.7991]
["bitfinex","ETHUSD",1731787531353,3.15139,3173.2,3173.1,0.7991]
["bitfinex","ETHUSD",1731787531561,3.15139,3173.2,3172.8,0.6240497]
["bitfinex","ETHUSD",1731787531562,3.15169,3172.9,3172.8,0.6240497]
["bitfinex","ETHUSD",1731787531862,3.15149,3173.1,3172.4,0.7991]
["bitfinex","ETHUSD",1731787532063,3.15208,3172.5,3172.4,0.7991]
["bitfinex","ETHUSD",1731787532363,3.15197,3172.7,3171.8,0.7991]
["bitfinex","ETHUSD",1731787532572,0.7841,3172.8,3171.9,0.41475924]
["bitfinex","ETHUSD",1731787532573,3.1523,3172.3,3171.9,0.41475924]
["bitfinex","ETHUSD",1731787532907,3.1523,3172.3,3171.9,0.35171334]
["bitfinex","ETHUSD",1731787533233,3.1523,3172.3,3172.0,0.63976721]
["bitfinex","ETHUSD",1731787533620,3.15241,3172.2,3172.0,0.63976721]
["bitfinex","ETHUSD",1731787533945,3.15211,3172.5,3172.1,0.7991]
["bitfinex","ETHUSD",1731787534618,3.15206,3172.6,3172.1,0.7991]
["bitfinex","ETHUSD",1731787535224,3.15206,3172.6,3172.0,3.53685862]
["bitfinex","ETHUSD",1731787535225,3.15172,3172.9,3172.4,0.7991]
["bitfinex","ETHUSD",1731787535454,3.9353,3173.4,3172.4,0.7991]
["bitfinex","ETHUSD",1731787535455,3.15208,3172.5,3172.4,0.7991]
["bitfinex","ETHUSD",1731787536422,3.15238,3172.2,3172.1,0.7991]
["bitfinex","ETHUSD",1731787536624,3.15268,3172.0,3171.5,0.7991]
["bitfinex","ETHUSD",1731787536837,3.15271,3171.9,3171.6,0.35171334]
["bitfinex","ETHUSD",1731787537058,3.15288,3171.7,3171.6,0.35171334]
["bitfinex","ETHUSD",1731787537651,3.15271,3171.9,3171.6,0.35171334]
["bitfinex","ETHUSD",1731787537876,3.15271,3171.9,3171.6,0.98947358]
["bitfinex","ETHUSD",1731787538081,3.15271,3171.9,3171.6,0.63776024]
["bitfinex","ETHUSD",1731787538351,0.7841,3172.2,3171.6,0.63776024]
["bitfinex","ETHUSD",1731787538352,3.15266,3172.0,3171.6,0.63776024]
["bitfinex","ETHUSD",1731787538554,0.55,3172.5,3171.6,0.70081457]
["bitfinex","ETHUSD",1731787538851,3.15249,3172.1,3171.6,0.70081457]
["bitfinex","ETHUSD",1731787539052,3.15288,3171.7,3171.6,1.37487203]
["bitfinex","ETHUSD",1731787539307,3.15288,3171.7,3171.6,0.63776024]
["bitfinex","ETHUSD",1731787539789,3.15273,3171.9,3171.6,0.63776024]
["bitfinex","ETHUSD",1731787539999,3.15228,3172.3,3171.6,0.63776024]
["bitfinex","ETHUSD",1731787540163,3.15228,3172.3,3171.7,0.06304993]
["bitfinex","ETHUSD",1731787540367,0.55,3172.5,3171.7,0.06304993]
["bitfinex","ETHUSD",1731787540559,3.15259,3172.0,3171.7,0.06304993]
["bitfinex","ETHUSD",1731787541287,3.15298,3171.6,3171.5,0.7991]
["bitfinex","ETHUSD",1731787541893,3.15298,3171.6,3170.7,6.15383]
["bitfinex","ETHUSD",1731787542118,3.15325,3171.4,3171.2,0.8265]
["bitfinex","ETHUSD",1731787543498,3.15328,3171.3,3171.2,0.8265]
["bitfinex","ETHUSD",1731787543708,3.15359,3171.0,3170.8,0.62427533]
["bitfinex","ETHUSD",1731787544015,3.15359,3171.0,3170.7,0.8265]
["bitfinex","ETHUSD",1731787544016,3.15377,3170.8,3170.7,0.8265]
["bitfinex","ETHUSD",1731787544217,3.15389,3170.7,3170.3,0.8265]
["bitfinex","ETHUSD",1731787544423,3.15389,3170.7,3170.4,0.38598334]
["bitfinex","ETHUSD",1731787544735,3.1543,3170.3,3169.9,0.63177264]
["bitfinex","ETHUSD",1731787545087,3.1544,3170.2,3169.9,0.63177264]
["bitfinex","ETHUSD",1731787545286,3.15477,3169.8,3169.7,0.8265]
["bitfinex","ETHUSD",1731787545586,3.15458,3170.0,3169.7,0.8265]
["bitfinex","ETHUSD",1731787545789,3.15477,3169.8,3169.4,0.8265]
["bitfinex","ETHUSD",1731787546031,3.15504,3169.6,3169.4,0.8265]
["bitfinex","ETHUSD",1731787546442,3.15477,3169.8,3169.4,0.8265]
["bitfinex","ETHUSD",1731787546600,3.15496,3169.7,3169.4,0.8265]
["bitfinex","ETHUSD",1731787546926,3.15498,3169.6,3169.4,0.8265]
["bitfinex","ETHUSD",1731787547138,3.15477,3169.8,3169.4,0.8265]
["bitfinex","ETHUSD",1731787547291,3.15469,3169.9,3169.4,0.8265]
["bitfinex","ETHUSD",1731787547493,3.15469,3169.9,3169.5,0.45384764]
["bitfinex","ETHUSD",1731787547687,3.1546,3170.0,3169.5,0.45384764]
["bitfinex","ETHUSD",1731787547913,3.1546,3170.0,3169.4,0.8265]
["bitfinex","ETHUSD",1731787547914,3.15479,3169.8,3169.4,0.8265]
["bitfinex","ETHUSD",1731787548119,3.15437,3170.3,3169.5,0.64198183]
["bitfinex","ETHUSD",1731787548293,3.15409,3170.5,3169.7,0.8265]
["bitfinex","ETHUSD",1731787548489,3.15413,3170.5,3169.8,3.57860966]
["bitfinex","ETHUSD",1731787549119,3.15413,3170.5,3169.8,0.42384966]
["bitfinex","ETHUSD",1731787549120,3.15424,3170.4,3169.8,0.42384966]
["bitfinex","ETHUSD",1731787549305,3.15467,3169.9,3169.8,0.06308661]
["bitfinex","ETHUSD",1731787549642,3.15527,3169.3,3169.2,0.8265]
["bitfinex","ETHUSD",1731787550132,3.15527,3169.3,3168.7,0.8004]
["bitfinex","ETHUSD",1731787550302,3.15527,3169.3,3168.8,0.395628]
["bitfinex","ETHUSD",1731787551132,3.15517,3169.4,3168.8,3.551378]
["bitfinex","ETHUSD",1731787551836,3.15516,3169.5,3168.8,3.551378]
["bitfinex","ETHUSD",1731787552529,3.15517,3169.4,3168.8,3.551378]
["bitfinex","ETHUSD",1731787552685,3.15224388,3169.4,3168.9,0.49971406]
["bitfinex","ETHUSD",1731787553084,3.15556,3169.1,3168.9,0.49971406]
["bitfinex","ETHUSD",1731787553333,3.15556,3169.1,3168.7,1.44576263]
["bitfinex","ETHUSD",1731787553488,3.15556,3169.1,3168.7,0.8004]
["bitfinex","ETHUSD",1731787553690,3.1551,3169.5,3168.8,0.06310829]
["bitfinex","ETHUSD",1731787554031,3.15527,3169.3,3168.8,0.06310829]
["bitfinex","ETHUSD",1731787554242,3.15527,3169.3,3168.9,0.40193583]
["bitfinex","ETHUSD",1731787554388,3.15538,3169.2,3168.7,0.8004]
["bitfinex","ETHUSD",1731787554594,3.15508,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731787554831,3.15517,3169.4,3168.8,3.21885712]
["bitfinex","ETHUSD",1731787555137,3.1553,3169.3,3168.7,0.8004]
["bitfinex","ETHUSD",1731787555286,6.30954,3169.8,3168.8,0.395629]
["bitfinex","ETHUSD",1731787555494,0.55,3169.8,3168.8,0.395629]
["bitfinex","ETHUSD",1731787555691,3.15532,3169.3,3168.8,0.395629]
["bitfinex","ETHUSD",1731787555931,3.1551,3169.5,3168.8,0.45873614]
["bitfinex","ETHUSD",1731787556159,3.1551,3169.5,3168.9,0.44149961]
["bitfinex","ETHUSD",1731787556465,3.15528,3169.3,3168.9,0.44149961]
["bitfinex","ETHUSD",1731787559534,3.15543,3169.2,3168.7,0.8004]
["bitfinex","ETHUSD",1731787559803,3.15547,3169.1,3168.7,0.8004]
["bitfinex","ETHUSD",1731787559956,3.15573,3168.9,3168.7,0.8004]
["bitfinex","ETHUSD",1731787560766,3.15547,3169.1,3168.7,0.8004]
["bitfinex","ETHUSD",1731787560967,6.31103,3169.1,3168.7,0.8004]
["bitfinex","ETHUSD",1731787561764,3.15561,3169.0,3168.7,0.8004]
["bitfinex","ETHUSD",1731787562950,3.15576,3168.8,3168.7,0.8004]
["bitfinex","ETHUSD",1731787563265,3.15563,3169.0,3168.3,1.46044279]
["bitfinex","ETHUSD",1731787563575,3.15563,3169.0,3168.3,1.77607279]
["bitfinex","ETHUSD",1731787563778,3.15563,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1731787564071,3.15563,3169.0,3168.3,1.77607279]
["bitfinex","ETHUSD",1731787564296,3.15608,3168.5,3168.3,1.46044279]
["bitfinex","ETHUSD",1731787564950,3.15616,3168.4,3168.3,0.62874279]
["bitfinex","ETHUSD",1731787565336,3.15591,3168.7,3168.1,0.8317]
["bitfinex","ETHUSD",1731787565687,3.15608,3168.5,3168.1,0.8317]
["bitfinex","ETHUSD",1731787566197,3.15692,3167.7,3167.1,0.8317]
["bitfinex","ETHUSD",1731787566485,3.15716,3167.4,3167.1,0.8317]
["bitfinex","ETHUSD",1731787566987,0.55,3168.0,3167.2,0.23043457]
["bitfinex","ETHUSD",1731787567130,3.15746,3167.1,3166.7,0.8317]
["bitfinex","ETHUSD",1731787567931,3.15756,3167.0,3166.7,0.8317]
["bitfinex","ETHUSD",1731787568288,3.15709,3167.5,3166.7,0.8317]
["bitfinex","ETHUSD",1731787568499,0.8197,3167.6,3166.7,0.8317]
["bitfinex","ETHUSD",1731787568500,3.15702,3167.6,3166.8,3.22088697]
["bitfinex","ETHUSD",1731787568795,3.15702,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731787569137,3.15676,3167.8,3166.8,0.06314697]
["bitfinex","ETHUSD",1731787569338,3.15716,3167.5,3166.7,0.8317]
["bitfinex","ETHUSD",1731787569536,3.15723,3167.4,3166.8,0.46086319]
["bitfinex","ETHUSD",1731787570080,3.15765,3167.0,3166.5,0.49406345]
["bitfinex","ETHUSD",1731787570235,3.15763,3167.0,3166.5,0.49406345]
["bitfinex","ETHUSD",1731787571054,3.15736,3167.2,3166.5,0.49406345]
["bitfinex","ETHUSD",1731787571283,3.977,3167.3,3166.5,3.65210345]
["bitfinex","ETHUSD",1731787571581,3.15719,3167.4,3166.5,3.65210345]
["bitfinex","ETHUSD",1731787571582,3.15717,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731787571735,3.15726,3167.3,3166.7,0.8317]
["bitfinex","ETHUSD",1731787572460,3.15753,3167.1,3166.7,0.8317]
["bitfinex","ETHUSD",1731787574135,3.15726,3167.3,3166.7,0.8317]
["bitfinex","ETHUSD",1731787574866,3.15738,3167.2,3166.7,0.8317]
["bitfinex","ETHUSD",1731787575073,3.15726,3167.3,3166.7,0.8317]
["bitfinex","ETHUSD",1731787575419,3.9766,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1731787575561,3.15673,3167.9,3167.2,3.15727]
["bitfinex","ETHUSD",1731787575900,3.15673,3167.9,3167.3,0.8317]
["bitfinex","ETHUSD",1731787576099,3.15673,3167.9,3167.3,3.98895]
["bitfinex","ETHUSD",1731787576681,3.1565,3168.1,3167.4,3.15712]
["bitfinex","ETHUSD",1731787576912,0.8197,3168.9,3167.6,3.54973335]
["bitfinex","ETHUSD",1731787577068,3.15586,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1731787577277,0.00942915,3169.6,3168.2,3.15629]
["bitfinex","ETHUSD",1731787577278,3.15554,3169.1,3168.4,3.15609]
["bitfinex","ETHUSD",1731787577473,3.15573,3168.9,3168.3,0.8317]
["bitfinex","ETHUSD",1731787577895,3.15573,3168.9,3168.3,3.98795]
["bitfinex","ETHUSD",1731787578274,3.15573,3168.9,3168.3,0.8317]
["bitfinex","ETHUSD",1731787579290,3.15573,3168.9,3168.3,3.98795]
["bitfinex","ETHUSD",1731787580664,0.7866,3168.8,3167.3,5.03572178]
["bitfinex","ETHUSD",1731787580864,3.15648,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731787581075,4.102173,3168.8,3167.4,0.50457218]
["bitfinex","ETHUSD",1731787581323,4.102173,3168.8,3167.2,0.7826]
["bitfinex","ETHUSD",1731787581324,3.15689,3167.7,3167.2,0.7826]
["bitfinex","ETHUSD",1731787581604,3.15696,3167.6,3167.2,0.7826]
["bitfinex","ETHUSD",1731787581814,3.15689,3167.7,3167.2,0.7826]
["bitfinex","ETHUSD",1731787581996,3.15678,3167.8,3167.2,3.93994]
["bitfinex","ETHUSD",1731787583205,3.15677,3167.8,3167.2,0.7826]
["bitfinex","ETHUSD",1731787583412,0.7866,3168.2,3167.2,0.7826]
["bitfinex","ETHUSD",1731787583718,3.15656,3168.0,3167.3,3.22038198]
["bitfinex","ETHUSD",1731787584012,3.15656,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731787584365,3.94299,3168.2,3167.2,0.7826]
["bitfinex","ETHUSD",1731787584366,3.15712,3167.5,3167.2,0.7826]
["bitfinex","ETHUSD",1731787584617,0.7866,3168.2,3166.5,2.47569513]
["bitfinex","ETHUSD",1731787584618,3.15756,3167.0,3166.5,0.49406345]
["bitfinex","ETHUSD",1731787584913,3.15793,3166.7,3166.3,0.7826]
["bitfinex","ETHUSD",1731787585121,3.15799,3166.6,3166.3,0.7826]
["bitfinex","ETHUSD",1731787585407,3.15793,3166.7,3166.3,0.7826]
["bitfinex","ETHUSD",1731787587832,3.15769,3166.9,3166.3,0.7826]
["bitfinex","ETHUSD",1731787587990,3.15746,3167.1,3166.4,3.61534414]
["bitfinex","ETHUSD",1731787588359,0.7866,3167.7,3166.4,0.45725414]
["bitfinex","ETHUSD",1731787588614,3.15696,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1731787589431,3.15696,3167.6,3167.0,0.7826]
["bitfinex","ETHUSD",1731787590118,3.1568,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1731787590276,3.15687,3167.7,3167.2,0.394005]
["bitfinex","ETHUSD",1731787590601,3.15687,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731787591005,3.15687,3167.7,3167.0,0.7826]
["bitfinex","ETHUSD",1731787591174,3.15687,3167.7,3167.0,3.94008]
["bitfinex","ETHUSD",1731787591823,3.15687,3167.7,3167.0,0.7826]
["bitfinex","ETHUSD",1731787592120,3.15716,3167.4,3167.0,0.7826]
["bitfinex","ETHUSD",1731787592328,1.102316,3167.3,3166.1,1.32108778]
["bitfinex","ETHUSD",1731787592532,3.15842,3166.2,3166.0,0.49411777]
["bitfinex","ETHUSD",1731787592726,3.15736,3167.2,3165.7,0.62967029]
["bitfinex","ETHUSD",1731787592872,3.15832,3166.3,3165.7,0.62967029]
["bitfinex","ETHUSD",1731787593219,3.15837,3166.2,3165.7,0.62967029]
["bitfinex","ETHUSD",1731787593618,3.15828,3166.3,3165.7,0.62967029]
["bitfinex","ETHUSD",1731787594498,3.10828,3166.3,3165.7,0.62967029]
["bitfinex","ETHUSD",1731787594697,3.15836,3166.2,3165.8,0.4282781]
["bitfinex","ETHUSD",1731787594991,3.15834,3166.3,3165.8,0.4282781]
["bitfinex","ETHUSD",1731787595824,3.15818,3166.4,3165.8,0.4282781]
["bitfinex","ETHUSD",1731787596126,3.15807,3166.5,3165.8,0.4282781]
["bitfinex","ETHUSD",1731787596330,3.15816,3166.4,3165.8,3.15867]
["bitfinex","ETHUSD",1731787596478,3.15798,3166.6,3165.8,3.15867]
["bitfinex","ETHUSD",1731787596674,3.15798,3166.6,3165.9,0.7826]
["bitfinex","ETHUSD",1731787597182,3.15798,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731787597518,2.94622189,3166.6,3166.1,0.394113]
["bitfinex","ETHUSD",1731787598019,3.15752,3167.1,3166.1,0.394113]
["bitfinex","ETHUSD",1731787598229,3.15752,3167.1,3165.9,0.7826]
["bitfinex","ETHUSD",1731787598433,3.15855,3166.1,3165.9,0.7826]
["bitfinex","ETHUSD",1731787598618,3.15855,3166.1,3165.6,0.49416069]
["bitfinex","ETHUSD",1731787598619,3.15855,3166.1,3165.6,3.65311069]
["bitfinex","ETHUSD",1731787598922,3.15855,3166.1,3165.7,0.74357107]
["bitfinex","ETHUSD",1731787599629,3.15827,3166.3,3165.7,0.74357107]
["bitfinex","ETHUSD",1731787600793,3.15836,3166.2,3165.7,0.74357107]
["bitfinex","ETHUSD",1731787601151,3.15846,3166.1,3165.7,0.74357107]
["bitfinex","ETHUSD",1731787601927,3.15827,3166.3,3165.5,0.7826]
["bitfinex","ETHUSD",1731787601928,3.15878,3165.8,3165.5,0.7826]
["bitfinex","ETHUSD",1731787602079,3.15862,3166.0,3165.5,0.7826]
["bitfinex","ETHUSD",1731787602396,3.15868,3165.9,3165.5,0.7826]
["bitfinex","ETHUSD",1731787602781,3.15921,3165.4,3165.0,0.7668786]
["bitfinex","ETHUSD",1731787603628,3.15942,3165.2,3165.0,0.7668786]
["bitfinex","ETHUSD",1731787603989,3.15921,3165.4,3165.0,0.7668786]
["bitfinex","ETHUSD",1731787604190,0.7612,3165.7,3165.0,0.7668786]
["bitfinex","ETHUSD",1731787604487,3.15931,3165.3,3165.0,0.7668786]
["bitfinex","ETHUSD",1731787605420,3.15933,3165.3,3165.0,0.7668786]
["bitfinex","ETHUSD",1731787605934,3.15868,3165.9,3165.3,3.1592]
["bitfinex","ETHUSD",1731787606102,3.15868,3165.9,3165.4,0.31592]
["bitfinex","ETHUSD",1731787606308,3.15868,3165.9,3165.3,3.1592]
["bitfinex","ETHUSD",1731787606491,3.15861,3166.0,3165.3,3.1592]
["bitfinex","ETHUSD",1731787606888,3.15846,3166.1,3165.3,3.1592]
["bitfinex","ETHUSD",1731787607230,3.15859,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731787607389,3.15859,3166.0,3165.2,3.15927]
["bitfinex","ETHUSD",1731787607587,3.15885,3165.8,3165.2,0.72861444]
["bitfinex","ETHUSD",1731787607790,0.770474,3166.4,3165.1,0.8211]
["bitfinex","ETHUSD",1731787607986,3.15921,3165.4,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787608537,3.15933,3165.3,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787610343,3.15912,3165.5,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787610636,3.15917,3165.4,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787611128,3.159,3165.6,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787611342,0.7612,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1731787611489,3.1588,3165.8,3165.2,3.15931]
["bitfinex","ETHUSD",1731787611690,3.15866,3165.9,3165.3,3.98029]
["bitfinex","ETHUSD",1731787612642,3.15859,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731787613209,3.15859,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731787614492,3.16838,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731787614893,3.15848,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731787616121,0.01,3166.2,3165.5,0.713929]
["bitfinex","ETHUSD",1731787616342,0.01,3166.2,3166.0,0.8211]
["bitfinex","ETHUSD",1731787616649,0.01,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787621158,0.01,3166.2,3165.5,3.15897]
["bitfinex","ETHUSD",1731787621323,3.15871,3165.9,3165.3,3.97599]
["bitfinex","ETHUSD",1731787622329,3.15856,3166.0,3165.3,7.13516]
["bitfinex","ETHUSD",1731787622536,3.16838,3166.2,3165.3,0.8168]
["bitfinex","ETHUSD",1731787622747,3.16838,3166.2,3165.6,3.15892]
["bitfinex","ETHUSD",1731787623341,3.15846,3166.1,3165.6,3.15892]
["bitfinex","ETHUSD",1731787623767,3.15846,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731787624519,3.16838,3166.2,3165.5,3.15902]
["bitfinex","ETHUSD",1731787624772,3.15847,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731787626453,0.01,3166.2,3165.3,0.8168]
["bitfinex","ETHUSD",1731787626723,0.01,3166.2,3165.6,3.1589]
["bitfinex","ETHUSD",1731787627040,0.01,3166.2,3165.4,3.15907]
["bitfinex","ETHUSD",1731787627041,0.01,3166.2,3165.7,3.15883]
["bitfinex","ETHUSD",1731787627251,3.16838,3166.2,3165.7,3.15883]
["bitfinex","ETHUSD",1731787627551,3.16838,3166.2,3165.8,0.23245516]
["bitfinex","ETHUSD",1731787627754,3.16838,3166.2,3165.5,6.31803]
["bitfinex","ETHUSD",1731787627938,3.16838,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1731787628140,0.01,3166.2,3165.9,3.15859]
["bitfinex","ETHUSD",1731787628366,0.01,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787632269,0.01,3166.2,3166.0,0.8168]
["bitfinex","ETHUSD",1731787632748,0.01,3166.2,3166.0,3.97527]
["bitfinex","ETHUSD",1731787632943,0.01,3166.2,3166.0,4.688668]
["bitfinex","ETHUSD",1731787633267,0.01,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787634665,0.01,3166.2,3166.0,4.688668]
["bitfinex","ETHUSD",1731787635391,0.01,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787635977,0.01,3166.2,3165.5,3.56290659]
["bitfinex","ETHUSD",1731787635978,3.15914,3165.5,3165.3,0.7687]
["bitfinex","ETHUSD",1731787636289,3.15914,3165.5,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787636290,3.15896,3165.6,3165.0,0.9150644]
["bitfinex","ETHUSD",1731787636492,3.15908,3165.5,3165.0,0.9150644]
["bitfinex","ETHUSD",1731787636997,3.15896,3165.6,3165.0,0.9150644]
["bitfinex","ETHUSD",1731787637194,3.15896,3165.6,3165.1,0.43899544]
["bitfinex","ETHUSD",1731787637351,3.15859,3166.0,3165.1,0.43899544]
["bitfinex","ETHUSD",1731787637546,3.15857,3166.0,3165.3,3.15918]
["bitfinex","ETHUSD",1731787637992,3.15866,3165.9,3165.3,3.15918]
["bitfinex","ETHUSD",1731787638201,3.15876,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1731787638553,3.15876,3165.8,3165.3,3.15923]
["bitfinex","ETHUSD",1731787638808,3.15876,3165.8,3165.2,3.15933]
["bitfinex","ETHUSD",1731787639105,3.15876,3165.8,3165.0,4.71773219]
["bitfinex","ETHUSD",1731787639106,3.15906,3165.5,3165.0,4.71773219]
["bitfinex","ETHUSD",1731787639313,3.15894,3165.7,3165.1,3.15942]
["bitfinex","ETHUSD",1731787639468,3.15894,3165.7,3165.1,3.66271522]
["bitfinex","ETHUSD",1731787640580,3.15894,3165.7,3165.1,3.66268522]
["bitfinex","ETHUSD",1731787642280,3.15866,3165.9,3165.4,3.15911]
["bitfinex","ETHUSD",1731787642483,3.92319,3166.1,3165.4,3.15911]
["bitfinex","ETHUSD",1731787642916,7.08173,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731787643206,0.7647,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731787643413,3.15856,3166.0,3165.5,3.15904]
["bitfinex","ETHUSD",1731787643909,3.15856,3166.0,3165.3,6.31832]
["bitfinex","ETHUSD",1731787644105,3.15856,3166.0,3165.3,6.68456452]
["bitfinex","ETHUSD",1731787644410,6.3172,3166.0,3165.3,3.52539452]
["bitfinex","ETHUSD",1731787644705,3.15876,3165.8,3165.3,0.36624452]
["bitfinex","ETHUSD",1731787644916,3.15876,3165.8,3165.1,3.66269522]
["bitfinex","ETHUSD",1731787645079,3.15876,3165.8,3165.2,3.15929]
["bitfinex","ETHUSD",1731787645284,3.15861,3166.0,3165.1,3.66269522]
["bitfinex","ETHUSD",1731787645285,6.31725,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731787645802,3.15861,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731787646122,3.15861,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731787646267,6.31725,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731787646469,3.15873,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731787647068,3.15885,3165.7,3165.1,3.15941]
["bitfinex","ETHUSD",1731787647273,3.15885,3165.7,3165.1,3.15939]
["bitfinex","ETHUSD",1731787647475,3.15899,3165.6,3165.1,3.15939]
["bitfinex","ETHUSD",1731787648012,3.15899,3165.6,3165.2,0.3153]
["bitfinex","ETHUSD",1731787648164,3.15871,3165.9,3165.2,0.3153]
["bitfinex","ETHUSD",1731787648368,3.15882,3165.8,3165.2,3.47464]
["bitfinex","ETHUSD",1731787649076,3.15882,3165.8,3165.5,0.64058489]
["bitfinex","ETHUSD",1731787649274,3.15882,3165.8,3165.2,3.47464]
["bitfinex","ETHUSD",1731787650776,3.15882,3165.8,3165.2,4.22954944]
["bitfinex","ETHUSD",1731787651177,3.15871,3165.9,3165.2,4.22954944]
["bitfinex","ETHUSD",1731787651482,3.15886,3165.7,3165.2,3.47464]
["bitfinex","ETHUSD",1731787652175,3.15871,3165.9,3165.2,3.47457]
["bitfinex","ETHUSD",1731787652825,3.15887,3165.7,3165.2,3.47457]
["bitfinex","ETHUSD",1731787653000,3.15887,3165.7,3165.1,0.3153]
["bitfinex","ETHUSD",1731787653213,3.15896,3165.6,3165.1,0.3153]
["bitfinex","ETHUSD",1731787654424,3.15896,3165.6,3165.1,0.93839603]
["bitfinex","ETHUSD",1731787654772,3.15871,3165.9,3165.2,3.15927]
["bitfinex","ETHUSD",1731787655050,3.15876,3165.8,3165.2,3.15927]
["bitfinex","ETHUSD",1731787655206,3.15871,3165.9,3165.2,3.15927]
["bitfinex","ETHUSD",1731787655410,3.15886,3165.7,3165.1,1.43969407]
["bitfinex","ETHUSD",1731787655574,3.15886,3165.7,3165.1,4.59913407]
["bitfinex","ETHUSD",1731787659001,3.15886,3165.7,3165.1,1.43969407]
["bitfinex","ETHUSD",1731787659224,3.15897,3165.6,3165.1,1.43969407]
["bitfinex","ETHUSD",1731787659540,3.15886,3165.7,3165.1,1.43969407]
["bitfinex","ETHUSD",1731787659702,3.15906,3165.5,3165.1,1.43969407]
["bitfinex","ETHUSD",1731787660414,3.15906,3165.5,3165.1,0.81659804]
["bitfinex","ETHUSD",1731787662343,3.15895,3165.7,3165.1,3.97602804]
["bitfinex","ETHUSD",1731787662801,3.15894,3165.7,3165.1,3.97602804]
["bitfinex","ETHUSD",1731787663005,3.15903,3165.6,3165.1,3.97602804]
["bitfinex","ETHUSD",1731787663503,3.15903,3165.6,3165.1,0.81659804]
["bitfinex","ETHUSD",1731787663704,3.15903,3165.6,3165.1,0.3153]
["bitfinex","ETHUSD",1731787664106,3.15923,3165.4,3165.0,0.9150644]
["bitfinex","ETHUSD",1731787664645,3.15923,3165.4,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787664852,3.15936,3165.2,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787665889,3.15945,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787667549,3.1592,3165.4,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787667745,3.15936,3165.2,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787667976,3.15945,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787668642,3.91415,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787670047,3.15945,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787670250,3.15941,3165.2,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787672081,3.15898,3165.6,3165.0,3.3059044]
["bitfinex","ETHUSD",1731787672359,3.15898,3165.6,3165.1,0.33059044]
["bitfinex","ETHUSD",1731787673090,3.15876,3165.8,3165.3,0.777]
["bitfinex","ETHUSD",1731787674449,3.15866,3165.9,3165.3,3.93622]
["bitfinex","ETHUSD",1731787674654,3.15883,3165.8,3165.3,0.777]
["bitfinex","ETHUSD",1731787676796,7.07193,3166.0,3165.3,3.93623]
["bitfinex","ETHUSD",1731787677009,3.9133,3166.0,3165.3,3.93623]
["bitfinex","ETHUSD",1731787677297,3.9133,3166.0,3165.3,0.777]
["bitfinex","ETHUSD",1731787677511,3.15881,3165.8,3165.3,0.777]
["bitfinex","ETHUSD",1731787677648,3.15881,3165.8,3165.3,4.42717019]
["bitfinex","ETHUSD",1731787678701,3.1586,3166.0,3165.3,4.42717019]
["bitfinex","ETHUSD",1731787678988,3.1586,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731787679196,3.9231,3166.2,3165.3,1.26792019]
["bitfinex","ETHUSD",1731787679397,3.15856,3166.0,3165.5,3.159]
["bitfinex","ETHUSD",1731787680340,3.15856,3166.0,3165.3,0.777]
["bitfinex","ETHUSD",1731787680645,0.7647,3166.2,3165.3,0.777]
["bitfinex","ETHUSD",1731787680646,2.73035103,3166.1,3165.3,0.777]
["bitfinex","ETHUSD",1731787680843,3.15912,3165.5,3165.1,0.3153]
["bitfinex","ETHUSD",1731787681061,3.15912,3165.5,3165.0,0.9203644]
["bitfinex","ETHUSD",1731787681590,6.31783,3165.7,3165.0,4.0798644]
["bitfinex","ETHUSD",1731787681840,3.1589,3165.7,3165.0,4.0798644]
["bitfinex","ETHUSD",1731787682012,3.1591,3165.5,3165.0,4.0798844]
["bitfinex","ETHUSD",1731787683444,3.1589,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1731787683743,3.15878,3165.8,3165.2,3.1593]
["bitfinex","ETHUSD",1731787684929,3.15865,3165.9,3165.2,3.1593]
["bitfinex","ETHUSD",1731787684930,3.15888,3165.7,3165.2,3.1593]
["bitfinex","ETHUSD",1731787685539,3.15882,3165.8,3165.2,3.1593]
["bitfinex","ETHUSD",1731787686039,3.15865,3165.9,3165.2,3.91474844]
["bitfinex","ETHUSD",1731787686193,3.15865,3165.9,3165.3,3.93899]
["bitfinex","ETHUSD",1731787687413,3.15865,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1731787688938,3.15849,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731787689148,3.1586,3166.0,3165.5,3.15904]
["bitfinex","ETHUSD",1731787690610,3.1586,3166.0,3165.3,1.24925484]
["bitfinex","ETHUSD",1731787690808,3.99793,3166.2,3165.5,3.15902]
["bitfinex","ETHUSD",1731787691014,3.15846,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731787691237,3.15857,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731787691413,3.15857,3166.0,3165.4,3.15768992]
["bitfinex","ETHUSD",1731787691745,3.15857,3166.0,3165.5,3.15904]
["bitfinex","ETHUSD",1731787692332,0.01,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731787692333,0.01,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1731787692516,0.01,3166.2,3165.6,0.7798]
["bitfinex","ETHUSD",1731787692517,3.15846,3166.1,3165.6,0.7798]
["bitfinex","ETHUSD",1731787692907,0.01,3166.2,3165.6,0.7798]
["bitfinex","ETHUSD",1731787693106,0.01,3166.2,3166.0,3.9383]
["bitfinex","ETHUSD",1731787694005,0.01,3166.2,3166.0,7.09678]
["bitfinex","ETHUSD",1731787694425,0.01,3166.2,3166.0,3.93828]
["bitfinex","ETHUSD",1731787695252,0.01,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787695411,0.01,3166.2,3166.1,4.00141191]
["bitfinex","ETHUSD",1731787697549,0.01,3166.2,3166.1,7.67051417]
["bitfinex","ETHUSD",1731787697723,0.01,3166.2,3166.1,7.35521417]
["bitfinex","ETHUSD",1731787697922,0.01,3166.2,3166.1,4.56170123]
["bitfinex","ETHUSD",1731787698147,0.01,3166.2,3166.1,1.40325123]
["bitfinex","ETHUSD",1731787698310,0.01,3166.2,3166.1,0.7798]
["bitfinex","ETHUSD",1731787699019,3.16843,3166.2,3165.9,0.7798]
["bitfinex","ETHUSD",1731787699223,3.16843,3166.2,3165.4,4.25418]
["bitfinex","ETHUSD",1731787699224,3.15855,3166.0,3165.4,4.25418]
["bitfinex","ETHUSD",1731787699626,3.15855,3166.0,3165.5,3.15903]
["bitfinex","ETHUSD",1731787700152,3.15868,3165.9,3165.4,0.7798]
["bitfinex","ETHUSD",1731787700451,3.15869,3165.9,3165.4,0.7798]
["bitfinex","ETHUSD",1731787700655,3.15876,3165.8,3165.4,0.7798]
["bitfinex","ETHUSD",1731787700826,3.93346,3165.8,3165.1,0.7681]
["bitfinex","ETHUSD",1731787701014,3.15902,3165.6,3165.1,0.7681]
["bitfinex","ETHUSD",1731787701862,3.15902,3165.6,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787702161,3.868271,3165.6,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787703028,3.15908,3165.5,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787703560,0.709251,3165.6,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787703858,3.15871,3165.9,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787705715,3.15886,3165.7,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787707267,3.15896,3165.6,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787707466,3.15884,3165.8,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787707671,3.790594,3165.8,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787708057,3.1587,3165.9,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787708371,3.15887,3165.7,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787708573,3.15915,3165.4,3165.3,0.62989541]
["bitfinex","ETHUSD",1731787708745,3.15915,3165.4,3165.1,0.7681]
["bitfinex","ETHUSD",1731787709576,3.15935,3165.2,3165.1,0.7681]
["bitfinex","ETHUSD",1731787709743,3.15935,3165.2,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787709946,3.15945,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787710772,3.15925,3165.3,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787710944,3.15945,3165.1,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787712153,3.15925,3165.3,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787712488,3.15937,3165.2,3165.0,0.1463644]
["bitfinex","ETHUSD",1731787712668,3.15855,3166.0,3165.1,5.88976103]
["bitfinex","ETHUSD",1731787712868,0.7906,3166.1,3165.1,5.88976103]
["bitfinex","ETHUSD",1731787712869,6.31748,3165.9,3165.3,0.8039]
["bitfinex","ETHUSD",1731787713079,0.7906,3166.1,3165.3,1.4732661]
["bitfinex","ETHUSD",1731787713380,3.15894,3165.7,3165.3,1.4732661]
["bitfinex","ETHUSD",1731787714505,3.15872,3165.9,3165.3,1.4732661]
["bitfinex","ETHUSD",1731787714506,3.15876,3165.8,3165.3,7.6324661]
["bitfinex","ETHUSD",1731787714805,0.7906,3166.1,3165.4,0.76956442]
["bitfinex","ETHUSD",1731787714806,3.15861,3166.0,3165.4,0.76956442]
["bitfinex","ETHUSD",1731787715107,3.15861,3166.0,3165.4,3.92869442]
["bitfinex","ETHUSD",1731787715455,3.9491,3166.1,3165.4,0.87747642]
["bitfinex","ETHUSD",1731787715456,3.15873,3165.9,3165.4,0.87747642]
["bitfinex","ETHUSD",1731787716097,3.15873,3165.9,3165.4,3.267042]
["bitfinex","ETHUSD",1731787716296,3.94909,3166.1,3165.4,3.267042]
["bitfinex","ETHUSD",1731787716475,6.31703,3166.1,3165.4,3.266992]
["bitfinex","ETHUSD",1731787716677,3.15849,3166.1,3165.4,3.266992]
["bitfinex","ETHUSD",1731787716880,3.15866,3165.9,3165.4,3.266992]
["bitfinex","ETHUSD",1731787717201,3.15866,3165.9,3165.4,4.29633001]
["bitfinex","ETHUSD",1731787717368,3.15904,3165.6,3165.4,0.107912]
["bitfinex","ETHUSD",1731787717567,3.15845,3166.1,3165.4,0.107912]
["bitfinex","ETHUSD",1731787717568,3.15905,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787717922,3.15893,3165.7,3165.4,0.107912]
["bitfinex","ETHUSD",1731787718399,3.15899,3165.6,3165.4,0.107912]
["bitfinex","ETHUSD",1731787718695,3.15905,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787718897,3.79085,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787719310,3.15905,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787719608,3.94965,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787719765,4.49965,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787719962,3.94965,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787722813,3.15905,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787723108,3.86725,3165.5,3165.4,0.107912]
["bitfinex","ETHUSD",1731787726982,0.764,3165.7,3165.4,0.107912]
["bitfinex","ETHUSD",1731787727236,3.1585,3166.1,3165.4,0.107912]
["bitfinex","ETHUSD",1731787727393,3.1585,3166.1,3165.6,0.795]
["bitfinex","ETHUSD",1731787727589,0.01,3166.2,3165.6,3.95388]
["bitfinex","ETHUSD",1731787727911,0.01,3166.2,3165.6,4.6822817]
["bitfinex","ETHUSD",1731787728130,3.16836,3166.2,3165.6,1.5234017]
["bitfinex","ETHUSD",1731787728289,0.01,3166.2,3165.8,3.15874]
["bitfinex","ETHUSD",1731787728495,3.15863,3166.0,3165.8,0.107912]
["bitfinex","ETHUSD",1731787728916,3.15865,3165.9,3165.8,0.107912]
["bitfinex","ETHUSD",1731787729839,3.16841,3166.2,3165.8,0.107912]
["bitfinex","ETHUSD",1731787730127,3.15856,3166.0,3165.8,0.107912]
["bitfinex","ETHUSD",1731787731011,3.15861,3166.0,3165.8,0.107912]
["bitfinex","ETHUSD",1731787732031,3.1684,3166.2,3165.8,0.107912]
["bitfinex","ETHUSD",1731787732201,0.01,3166.2,3165.8,0.107912]
["bitfinex","ETHUSD",1731787732409,0.01,3166.2,3165.8,3.266652]
["bitfinex","ETHUSD",1731787735814,0.01,3166.2,3165.9,3.1586]
["bitfinex","ETHUSD",1731787736010,0.01,3166.2,3166.0,3.15855]
["bitfinex","ETHUSD",1731787736601,0.01,3166.2,3166.0,3.88688695]
["bitfinex","ETHUSD",1731787736815,0.01,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787737158,0.01,3166.2,3166.1,6.95345]
["bitfinex","ETHUSD",1731787737306,0.01,3166.2,3166.1,7.33190493]
["bitfinex","ETHUSD",1731787737508,0.01,3166.2,3166.1,7.26875]
["bitfinex","ETHUSD",1731787737735,0.01,3166.2,3166.1,8.35384]
["bitfinex","ETHUSD",1731787737965,0.01,3166.2,3166.1,8.68914]
["bitfinex","ETHUSD",1731787740345,0.01,3166.2,3166.1,9.31544766]
["bitfinex","ETHUSD",1731787740657,0.01,3166.2,3166.1,2.19539]
["bitfinex","ETHUSD",1731787740863,0.01,3166.2,3166.1,3.95345]
["bitfinex","ETHUSD",1731787741348,0.01,3166.2,3166.1,4.01660734]
["bitfinex","ETHUSD",1731787741712,0.01,3166.2,3166.1,3.95345]
["bitfinex","ETHUSD",1731787741952,0.01,3166.2,3166.1,7.01660735]
["bitfinex","ETHUSD",1731787742154,0.01,3166.2,3166.1,7.02660735]
["bitfinex","ETHUSD",1731787742321,0.01,3166.2,3166.1,8.33123427]
["bitfinex","ETHUSD",1731787743008,0.01,3166.2,3166.1,8.32123427]
["bitfinex","ETHUSD",1731787743205,0.01,3166.2,3166.1,8.34123427]
["bitfinex","ETHUSD",1731787744879,0.01,3166.2,3166.1,8.65653427]
["bitfinex","ETHUSD",1731787745029,1e-05,3166.2,3166.1,11.97553427]
["bitfinex","ETHUSD",1731787745231,1e-05,3166.2,3166.1,12.52553427]
["bitfinex","ETHUSD",1731787747169,1e-05,3166.2,3166.1,8.63653427]
["bitfinex","ETHUSD",1731787747479,1e-05,3166.2,3166.1,8.64653427]
["bitfinex","ETHUSD",1731787748005,1e-05,3166.2,3166.1,8.65653427]
["bitfinex","ETHUSD",1731787750667,1e-05,3166.2,3166.1,8.64653427]
["bitfinex","ETHUSD",1731787750846,1e-05,3166.2,3166.1,5.63653427]
["bitfinex","ETHUSD",1731787752171,1e-05,3166.2,3166.0,3.80297235]
["bitfinex","ETHUSD",1731787752172,1e-05,3166.2,3166.0,0.64442235]
["bitfinex","ETHUSD",1731787753236,1e-05,3166.2,3166.0,3.80295235]
["bitfinex","ETHUSD",1731787753437,1e-05,3166.2,3166.0,0.64442235]
["bitfinex","ETHUSD",1731787753883,1e-05,3166.2,3165.9,3.107912]
["bitfinex","ETHUSD",1731787754175,1e-05,3166.2,3165.9,6.266462]
["bitfinex","ETHUSD",1731787754684,1e-05,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787756035,1e-05,3166.2,3165.9,6.90929051]
["bitfinex","ETHUSD",1731787756386,1e-05,3166.2,3166.0,3.15853]
["bitfinex","ETHUSD",1731787756678,1e-05,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787756880,1e-05,3166.2,3166.0,3.15853]
["bitfinex","ETHUSD",1731787757654,1e-05,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731787758689,1e-05,3166.2,3165.9,6.90938051]
["bitfinex","ETHUSD",1731787758841,1e-05,3166.2,3165.9,0.75074051]
["bitfinex","ETHUSD",1731787759042,1e-05,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787760393,3.556522,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787762381,3.15837,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787764714,1e-05,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787764915,1e-05,3166.2,3165.9,3.266542]
["bitfinex","ETHUSD",1731787765215,1e-05,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787769216,3.1584,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787769422,1e-05,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787770024,1e-05,3166.2,3165.9,3.107912]
["bitfinex","ETHUSD",1731787772028,1e-05,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787772623,3.15844,3166.2,3165.9,0.107912]
["bitfinex","ETHUSD",1731787772926,3.15855,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787773295,3.99085,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787774123,0.8323,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787774330,3.99085,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787774916,0.8323,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787775499,3.99085,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787775700,0.8323,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787777646,3.99085,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787778001,4.705785,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787795576,7.98613603,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787796015,5.255785,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787796527,8.26521415,3166.0,3165.9,0.107912]
["bitfinex","ETHUSD",1731787797131,10.99556518,3166.0,3165.9,2e-06]
["bitfinex","ETHUSD",1731787802854,10.99556518,3166.0,3162.9,13.8341166]
["bitfinex","ETHUSD",1731787802855,3.16146,3163.1,3162.7,0.9725986]
["bitfinex","ETHUSD",1731787803328,3.16175,3162.8,3162.7,0.1434986]
["bitfinex","ETHUSD",1731787804641,3.99195,3162.8,3162.7,0.1434986]
["bitfinex","ETHUSD",1731787805339,4.551224,3162.8,3162.7,0.1434986]
["bitfinex","ETHUSD",1731787805540,5.9117095,3162.8,3162.7,0.1434986]
["bitfinex","ETHUSD",1731787805745,3.16245,3162.1,3162.0,3.2500086]
["bitfinex","ETHUSD",1731787805982,7.28227503,3162.1,3162.0,3.2500086]
["bitfinex","ETHUSD",1731787806216,3.16345,3161.1,3160.9,4.0]
["bitfinex","ETHUSD",1731787806499,6.71355,3161.0,3160.9,4.0]
["bitfinex","ETHUSD",1731787806658,3.16455,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787807243,6.45417503,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787807457,6.45417503,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787807458,10.28437503,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787807684,11.1507068,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787807889,12.5831634,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787808101,9.29353837,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787808241,7.27510103,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787808443,10.29380418,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787808756,10.88622632,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787809171,3.99475,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787809374,3.16443,3160.2,3159.9,3.5]
["bitfinex","ETHUSD",1731787809582,3.16455,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1731787809896,3.563893,3160.2,3159.9,3.5]
["bitfinex","ETHUSD",1731787810077,3.99436,3160.4,3159.9,3.5]
["bitfinex","ETHUSD",1731787810277,0.009274,3160.7,3159.9,3.5]
["bitfinex","ETHUSD",1731787810278,0.55,3160.5,3159.9,3.5]
["bitfinex","ETHUSD",1731787810452,3.71395,3160.6,3159.9,3.5]
["bitfinex","ETHUSD",1731787810866,3.99395,3160.8,3159.9,3.5]
["bitfinex","ETHUSD",1731787811392,1.37259032,3161.0,3160.1,3.16442]
["bitfinex","ETHUSD",1731787811699,3.99354,3161.3,3160.2,3.99335]
["bitfinex","ETHUSD",1731787811843,3.16338,3161.2,3160.2,3.99335]
["bitfinex","ETHUSD",1731787812483,3.16338,3161.2,3160.3,3.16424]
["bitfinex","ETHUSD",1731787812684,3.16316,3161.4,3160.4,3.16414]
["bitfinex","ETHUSD",1731787812894,3.479666,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1731787813091,0.316316,3161.3,3160.2,3.99344]
["bitfinex","ETHUSD",1731787813318,3.16353,3161.1,3160.2,3.99344]
["bitfinex","ETHUSD",1731787813975,3.16363,3161.0,3160.2,3.99343]
["bitfinex","ETHUSD",1731787814184,3.796329,3161.0,3160.2,3.99343]
["bitfinex","ETHUSD",1731787814359,0.632699,3161.0,3160.2,0.8291]
["bitfinex","ETHUSD",1731787814571,3.16336,3161.2,3160.4,3.16407]
["bitfinex","ETHUSD",1731787814796,3.16346,3161.1,3160.4,3.16407]
["bitfinex","ETHUSD",1731787815695,3.16335,3161.2,3160.9,3.0]
["bitfinex","ETHUSD",1731787816300,0.316316,3161.3,3160.9,3.0]
["bitfinex","ETHUSD",1731787816607,3.71355,3161.0,3160.9,3.0]
["bitfinex","ETHUSD",1731787816813,8.52242247,3161.0,3160.9,3.0]
["bitfinex","ETHUSD",1731787818065,8.52242247,3161.0,3160.9,0.8]
["bitfinex","ETHUSD",1731787820073,8.51299332,3161.0,3160.9,0.8]
["bitfinex","ETHUSD",1731787820465,8.52242247,3161.0,3160.9,0.8]
["bitfinex","ETHUSD",1731787820709,8.51314847,3161.0,3160.9,0.8]
["bitfinex","ETHUSD",1731787820918,8.50371932,3161.0,3160.9,0.8]
["bitfinex","ETHUSD",1731787821068,7.73351932,3161.0,3160.9,0.8]
["bitfinex","ETHUSD",1731787821810,4.73351932,3161.0,3160.9,0.8]
["bitfinex","ETHUSD",1731787822111,7.73351932,3161.0,3160.9,0.8]
["bitfinex","ETHUSD",1731787824744,3.16485,3159.7,3158.8,5.7911]
["bitfinex","ETHUSD",1731787825409,3.71485,3159.7,3158.8,5.7911]
["bitfinex","ETHUSD",1731787826000,4.57432101,3159.7,3158.8,5.7911]
["bitfinex","ETHUSD",1731787826551,7.57432101,3159.7,3158.8,5.7911]
["bitfinex","ETHUSD",1731787826852,8.65009743,3159.7,3158.8,5.7911]
["bitfinex","ETHUSD",1731787827562,7.79062642,3159.7,3158.8,5.7911]
["bitfinex","ETHUSD",1731787827905,7.24062642,3159.7,3158.8,5.7911]
["bitfinex","ETHUSD",1731787831521,3.16485,3159.7,3158.9,4.06331273]
["bitfinex","ETHUSD",1731787831724,3.16485,3159.7,3159.6,0.9345986]
["bitfinex","ETHUSD",1731787832738,3.16485,3159.7,3159.6,1.16598358]
["bitfinex","ETHUSD",1731787833265,3.16474,3159.9,3159.6,1.16598358]
["bitfinex","ETHUSD",1731787833473,3.16449,3160.1,3159.7,0.23138498]
["bitfinex","ETHUSD",1731787833633,3.16427,3160.3,3159.8,0.23138498]
["bitfinex","ETHUSD",1731787833820,3.16427,3160.3,3159.9,0.23138498]
["bitfinex","ETHUSD",1731787834020,3.16435,3160.2,3159.6,1.34456046]
["bitfinex","ETHUSD",1731787834219,3.16435,3160.2,3159.6,4.50950046]
["bitfinex","ETHUSD",1731787834468,3.16414,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1731787834689,3.16414,3160.5,3159.9,0.23169435]
["bitfinex","ETHUSD",1731787834974,3.16414,3160.5,3160.0,0.7911]
["bitfinex","ETHUSD",1731787835272,3.16414,3160.5,3160.0,1.0231092]
["bitfinex","ETHUSD",1731787835567,3.16414,3160.5,3160.1,0.2320092]
["bitfinex","ETHUSD",1731787835867,3.16414,3160.5,3160.2,0.2320092]
["bitfinex","ETHUSD",1731787836075,3.16414,3160.5,3160.3,0.2320092]
["bitfinex","ETHUSD",1731787836365,3.16414,3160.5,3160.4,0.2320092]
["bitfinex","ETHUSD",1731787836727,3.16388,3160.7,3160.4,0.2320092]
["bitfinex","ETHUSD",1731787836930,3.16388,3160.7,3160.5,0.2320092]
["bitfinex","ETHUSD",1731787837151,3.16388,3160.7,3160.1,3.16439]
["bitfinex","ETHUSD",1731787837358,3.16389,3160.7,3160.0,0.7911]
["bitfinex","ETHUSD",1731787837662,3.16389,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1731787837888,0.800374,3162.3,3161.0,0.7911]
["bitfinex","ETHUSD",1731787838166,3.16305,3161.5,3161.0,0.7911]
["bitfinex","ETHUSD",1731787838380,3.16291,3161.7,3161.0,0.7911]
["bitfinex","ETHUSD",1731787838580,0.632574,3161.6,3161.1,3.16344]
["bitfinex","ETHUSD",1731787838871,0.632574,3161.6,3161.0,3.95463]
["bitfinex","ETHUSD",1731787838872,3.16258,3162.0,3161.3,3.16318]
["bitfinex","ETHUSD",1731787839022,3.16277,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731787839767,3.16258,3162.0,3161.4,0.7911]
["bitfinex","ETHUSD",1731787840063,3.16247,3162.1,3161.4,0.7911]
["bitfinex","ETHUSD",1731787840272,3.16237,3162.2,3161.5,3.16296]
["bitfinex","ETHUSD",1731787840421,3.16237,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1731787841268,3.16218,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731787841424,3.16218,3162.4,3161.8,0.7508]
["bitfinex","ETHUSD",1731787841631,3.8341257,3162.4,3161.8,0.7508]
["bitfinex","ETHUSD",1731787842874,3.8341257,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731787842875,3.16225,3162.3,3161.3,3.91402]
["bitfinex","ETHUSD",1731787843041,3.16225,3162.3,3161.4,3.16315]
["bitfinex","ETHUSD",1731787843367,3.16258,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731787844251,3.16258,3162.0,3161.3,0.7508]
["bitfinex","ETHUSD",1731787844468,3.16267,3161.9,3161.3,3.914]
["bitfinex","ETHUSD",1731787845076,3.16251,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1731787845271,0.7552,3163.5,3162.1,0.7508]
["bitfinex","ETHUSD",1731787845455,0.7552,3163.5,3161.5,0.06325628]
["bitfinex","ETHUSD",1731787845456,3.16137,3163.2,3161.8,3.16275]
["bitfinex","ETHUSD",1731787845658,3.477597,3163.1,3162.5,0.7508]
["bitfinex","ETHUSD",1731787845842,3.16146,3163.1,3162.5,0.7508]
["bitfinex","ETHUSD",1731787846093,3.16146,3163.1,3162.5,3.91283]
["bitfinex","ETHUSD",1731787846301,3.16129,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1731787846509,0.316129,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731787846709,3.477489,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731787847225,3.16146,3163.1,3162.5,3.91285]
["bitfinex","ETHUSD",1731787847407,0.3477589,3163.0,3162.5,3.91285]
["bitfinex","ETHUSD",1731787847594,0.3477589,3163.0,3162.5,0.7508]
["bitfinex","ETHUSD",1731787847795,3.16187,3162.7,3162.5,0.7508]
["bitfinex","ETHUSD",1731787848601,3.16195,3162.6,3161.8,0.7508]
["bitfinex","ETHUSD",1731787848809,3.16195,3162.6,3161.9,3.16264]
["bitfinex","ETHUSD",1731787849022,0.632382,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731787849930,0.632382,3162.5,3161.8,0.7508]
["bitfinex","ETHUSD",1731787850122,3.16307,3161.5,3161.1,0.7508]
["bitfinex","ETHUSD",1731787850328,3.16322,3161.4,3161.1,0.7508]
["bitfinex","ETHUSD",1731787850893,3.16331,3161.3,3161.1,0.7508]
["bitfinex","ETHUSD",1731787851639,3.16311,3161.5,3161.1,0.7508]
["bitfinex","ETHUSD",1731787851933,3.16322,3161.4,3161.1,0.7508]
["bitfinex","ETHUSD",1731787855422,3.479378,3161.5,3161.1,0.7508]
["bitfinex","ETHUSD",1731787856600,0.316298,3161.5,3161.1,3.91422]
["bitfinex","ETHUSD",1731787856801,3.16265,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731787858470,3.16247,3162.1,3161.6,0.7508]
["bitfinex","ETHUSD",1731787858950,3.16226,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731787859159,0.316226,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731787859469,3.478586,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731787859821,3.478586,3162.2,3161.6,0.7508]
["bitfinex","ETHUSD",1731787860263,3.478586,3162.2,3161.6,3.91374]
["bitfinex","ETHUSD",1731787860465,3.478586,3162.2,3161.6,0.7508]
["bitfinex","ETHUSD",1731787860671,3.16255,3162.0,3161.6,0.7508]
["bitfinex","ETHUSD",1731787860830,3.16269,3161.9,3161.6,0.7508]
["bitfinex","ETHUSD",1731787861241,0.316226,3162.2,3161.6,0.7508]
["bitfinex","ETHUSD",1731787861442,3.16229,3162.3,3161.6,3.91375]
["bitfinex","ETHUSD",1731787861752,3.16229,3162.3,3161.7,3.16277]
["bitfinex","ETHUSD",1731787861959,3.16229,3162.3,3161.6,0.7508]
["bitfinex","ETHUSD",1731787862371,3.16248,3162.1,3161.6,0.7508]
["bitfinex","ETHUSD",1731787862528,3.16229,3162.3,3161.6,3.91372]
["bitfinex","ETHUSD",1731787862529,6.32461,3162.3,3161.6,3.91372]
["bitfinex","ETHUSD",1731787862724,0.316229,3162.2,3161.6,3.91372]
["bitfinex","ETHUSD",1731787862963,0.316229,3162.2,3161.7,3.1628]
["bitfinex","ETHUSD",1731787863735,0.316229,3162.2,3161.6,0.7508]
["bitfinex","ETHUSD",1731787863736,3.478599,3162.2,3161.6,3.91374]
["bitfinex","ETHUSD",1731787863934,3.16237,3162.2,3161.6,3.91374]
["bitfinex","ETHUSD",1731787866900,3.16237,3162.2,3161.6,0.7508]
["bitfinex","ETHUSD",1731787867100,3.16285,3161.7,3161.6,0.7508]
["bitfinex","ETHUSD",1731787867252,3.16285,3161.7,3161.2,0.8215]
["bitfinex","ETHUSD",1731787867253,3.479135,3161.7,3161.2,0.8215]
["bitfinex","ETHUSD",1731787867457,3.16269,3161.9,3161.2,6.98483]
["bitfinex","ETHUSD",1731787867652,3.16269,3161.9,3161.2,3.8215]
["bitfinex","ETHUSD",1731787867861,3.16248,3162.1,3161.5,3.16296]
["bitfinex","ETHUSD",1731787868180,3.16226,3162.3,3161.6,3.98439]
["bitfinex","ETHUSD",1731787868181,3.1623,3162.3,3161.6,3.98439]
["bitfinex","ETHUSD",1731787868352,3.794739,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1731787868553,3.1623,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731787868757,3.1623,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1731787868955,3.16205,3162.5,3161.7,3.16285]
["bitfinex","ETHUSD",1731787869190,3.16184,3162.8,3162.3,0.8215]
["bitfinex","ETHUSD",1731787869453,0.316184,3162.7,3162.3,3.98373]
["bitfinex","ETHUSD",1731787869678,3.16138,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731787869878,3.16138,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731787870108,3.477648,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1731787870304,3.477648,3163.1,3162.4,3.16208]
["bitfinex","ETHUSD",1731787870305,0.316138,3163.1,3162.4,0.0632372]
["bitfinex","ETHUSD",1731787870599,3.16151,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1731787871397,6.32306,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1731787871613,3.93478,3163.7,3162.3,0.8215]
["bitfinex","ETHUSD",1731787871900,3.16169,3162.9,3162.3,3.8215]
["bitfinex","ETHUSD",1731787872299,3.16134,3163.3,3162.3,3.8215]
["bitfinex","ETHUSD",1731787872300,3.16135,3163.2,3162.3,3.8215]
["bitfinex","ETHUSD",1731787872500,0.943478,3163.6,3162.3,3.8215]
["bitfinex","ETHUSD",1731787873001,3.16131,3163.3,3162.6,3.16189]
["bitfinex","ETHUSD",1731787873178,3.6337952,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731787873374,3.16142,3163.2,3162.5,3.98354]
["bitfinex","ETHUSD",1731787873570,3.16132,3163.3,3162.6,3.16189]
["bitfinex","ETHUSD",1731787873772,3.6337152,3163.5,3162.6,3.16189]
["bitfinex","ETHUSD",1731787874012,3.16071,3163.9,3162.5,4.03735017]
["bitfinex","ETHUSD",1731787874200,3.16071,3163.9,3163.2,0.8215]
["bitfinex","ETHUSD",1731787874380,3.16091,3163.7,3163.2,0.8215]
["bitfinex","ETHUSD",1731787874912,3.16118,3163.4,3163.2,0.8215]
["bitfinex","ETHUSD",1731787875082,3.793404,3163.4,3163.2,0.8215]
["bitfinex","ETHUSD",1731787875282,3.16118,3163.4,3163.2,0.8215]
["bitfinex","ETHUSD",1731787875830,3.16189,3162.7,3162.4,0.8215]
["bitfinex","ETHUSD",1731787875969,3.16205,3162.5,3161.9,0.8215]
["bitfinex","ETHUSD",1731787876166,0.316189,3162.7,3161.9,0.8215]
["bitfinex","ETHUSD",1731787876167,1.090089,3162.7,3161.9,0.8215]
["bitfinex","ETHUSD",1731787876492,3.16221,3162.4,3161.9,0.8215]
["bitfinex","ETHUSD",1731787876697,0.7739,3162.7,3161.9,0.8215]
["bitfinex","ETHUSD",1731787876899,3.16199,3162.6,3161.9,0.8215]
["bitfinex","ETHUSD",1731787877300,3.16207,3162.5,3161.9,3.98411]
["bitfinex","ETHUSD",1731787877671,3.16207,3162.5,3161.9,0.8215]
["bitfinex","ETHUSD",1731787877872,3.16227,3162.3,3161.9,0.8215]
["bitfinex","ETHUSD",1731787878086,3.16245,3162.1,3161.6,0.8215]
["bitfinex","ETHUSD",1731787879710,3.16226,3162.3,3161.6,3.98436]
["bitfinex","ETHUSD",1731787879933,3.16226,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1731787880129,3.16226,3162.3,3161.6,3.98436]
["bitfinex","ETHUSD",1731787880439,3.16236,3162.2,3161.6,3.98436]
["bitfinex","ETHUSD",1731787880584,0.7739,3162.7,3161.6,3.98436]
["bitfinex","ETHUSD",1731787880781,3.16232,3162.3,3161.6,3.98436]
["bitfinex","ETHUSD",1731787881735,3.16209,3162.5,3161.6,5.030639]
["bitfinex","ETHUSD",1731787882059,3.16231,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1731787883326,3.16247,3162.1,3161.6,0.8215]
["bitfinex","ETHUSD",1731787885247,3.16231,3162.3,3161.6,3.98438]
["bitfinex","ETHUSD",1731787885753,3.16241,3162.2,3161.6,0.8215]
["bitfinex","ETHUSD",1731787886257,3.16241,3162.2,3161.6,3.98439]
["bitfinex","ETHUSD",1731787886464,3.16241,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731787887248,3.16241,3162.2,3161.6,0.8215]
["bitfinex","ETHUSD",1731787888019,3.16241,3162.2,3161.6,3.98437]
["bitfinex","ETHUSD",1731787888331,3.16199,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1731787888531,3.16216,3162.4,3161.9,3.16256]
["bitfinex","ETHUSD",1731787888864,3.16216,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731787889178,3.16216,3162.4,3161.7,3.1628]
["bitfinex","ETHUSD",1731787889322,3.16202,3162.6,3161.9,3.16259]
["bitfinex","ETHUSD",1731787889520,6.32406,3162.6,3161.9,3.16259]
["bitfinex","ETHUSD",1731787889826,3.16179,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731787890762,3.16186,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1731787890976,3.16179,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731787892070,3.16179,3162.8,3162.0,4.94420729]
["bitfinex","ETHUSD",1731787892269,0.8247,3163.0,3161.5,0.793]
["bitfinex","ETHUSD",1731787892491,3.16263,3162.0,3161.5,3.793]
["bitfinex","ETHUSD",1731787892640,3.16267,3161.9,3161.5,3.793]
["bitfinex","ETHUSD",1731787893467,3.16245,3162.1,3161.5,3.793]
["bitfinex","ETHUSD",1731787893673,3.16245,3162.1,3161.5,6.95597]
["bitfinex","ETHUSD",1731787894326,3.16229,3162.3,3161.5,3.793]
["bitfinex","ETHUSD",1731787894534,3.16241,3162.2,3161.6,3.16289]
["bitfinex","ETHUSD",1731787894857,3.16246,3162.1,3161.6,3.16289]
["bitfinex","ETHUSD",1731787895254,3.16229,3162.3,3161.6,3.16289]
["bitfinex","ETHUSD",1731787895471,3.16239,3162.2,3161.6,3.16289]
["bitfinex","ETHUSD",1731787897090,0.8328,3162.6,3161.7,0.06325359]
["bitfinex","ETHUSD",1731787897265,3.16236,3162.2,3161.8,0.793]
["bitfinex","ETHUSD",1731787898373,0.8328,3162.2,3161.3,0.793]
["bitfinex","ETHUSD",1731787898575,3.16282,3161.8,3161.3,0.793]
["bitfinex","ETHUSD",1731787898782,3.16266,3161.9,3161.3,3.95625]
["bitfinex","ETHUSD",1731787899271,3.16276,3161.8,3161.3,3.95625]
["bitfinex","ETHUSD",1731787899472,3.16276,3161.8,3161.3,0.793]
["bitfinex","ETHUSD",1731787899775,3.16276,3161.8,3161.3,3.793]
["bitfinex","ETHUSD",1731787900136,3.16293,3161.7,3161.3,0.793]
["bitfinex","ETHUSD",1731787900675,3.16299,3161.6,3161.3,0.793]
["bitfinex","ETHUSD",1731787901029,3.16299,3161.6,3160.8,4.44920326]
["bitfinex","ETHUSD",1731787901030,0.765,3161.5,3160.8,4.44920326]
["bitfinex","ETHUSD",1731787901281,3.16329,3161.3,3160.8,0.8279]
["bitfinex","ETHUSD",1731787902069,3.16315,3161.4,3160.8,0.8279]
["bitfinex","ETHUSD",1731787902070,0.765,3161.8,3160.8,0.8279]
["bitfinex","ETHUSD",1731787902271,0.009274,3162.6,3160.8,0.8279]
["bitfinex","ETHUSD",1731787902272,3.16303,3161.6,3160.9,3.562763]
["bitfinex","ETHUSD",1731787902578,3.16303,3161.6,3160.9,3.562753]
["bitfinex","ETHUSD",1731787902732,3.16303,3161.6,3161.0,3.16355]
["bitfinex","ETHUSD",1731787903383,3.16276,3161.8,3161.1,3.16341]
["bitfinex","ETHUSD",1731787903684,3.16288,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1731787903971,3.16297,3161.6,3161.1,3.16341]
["bitfinex","ETHUSD",1731787904675,3.16276,3161.8,3161.1,3.16341]
["bitfinex","ETHUSD",1731787905233,3.16258,3162.0,3161.2,0.06326184]
["bitfinex","ETHUSD",1731787905468,3.16258,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1731787905862,3.16272,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731787906584,3.16236,3162.2,3161.5,3.16298]
["bitfinex","ETHUSD",1731787906899,3.16251,3162.1,3161.5,3.878392]
["bitfinex","ETHUSD",1731787907602,3.16251,3162.1,3161.5,3.94164584]
["bitfinex","ETHUSD",1731787908108,3.16251,3162.1,3161.6,3.16293]
["bitfinex","ETHUSD",1731787908258,3.16209,3162.5,3161.7,0.89115379]
["bitfinex","ETHUSD",1731787908455,3.16209,3162.5,3161.8,0.8279]
["bitfinex","ETHUSD",1731787908697,3.16189,3162.7,3161.9,3.16258]
["bitfinex","ETHUSD",1731787908907,3.16167,3162.9,3161.9,3.16258]
["bitfinex","ETHUSD",1731787908908,3.16167,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731787909104,3.16167,3162.9,3162.3,0.8279]
["bitfinex","ETHUSD",1731787909971,3.16157,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1731787910689,3.16195,3162.7,3162.0,3.16247]
["bitfinex","ETHUSD",1731787911001,3.16234,3162.3,3161.7,0.3158]
["bitfinex","ETHUSD",1731787911235,3.16268,3161.9,3161.7,0.3158]
["bitfinex","ETHUSD",1731787911735,3.16256,3162.0,3161.7,0.3158]
["bitfinex","ETHUSD",1731787912213,3.16271,3161.9,3161.7,0.3158]
["bitfinex","ETHUSD",1731787912525,3.16253,3162.1,3161.7,0.3158]
["bitfinex","ETHUSD",1731787913198,3.16242,3162.2,3161.7,0.3158]
["bitfinex","ETHUSD",1731787913418,3.478662,3162.2,3161.7,0.3158]
["bitfinex","ETHUSD",1731787913756,3.16253,3162.1,3161.7,0.3158]
["bitfinex","ETHUSD",1731787914649,3.16231,3162.3,3161.7,3.16281]
["bitfinex","ETHUSD",1731787915359,6.32422,3162.5,3161.8,3.16271]
["bitfinex","ETHUSD",1731787915663,3.16226,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1731787915863,3.16259,3162.0,3161.6,0.7713]
["bitfinex","ETHUSD",1731787916215,6.32483,3162.2,3161.6,3.7713]
["bitfinex","ETHUSD",1731787916410,3.16247,3162.1,3161.6,3.7713]
["bitfinex","ETHUSD",1731787916825,3.16239,3162.2,3161.6,6.93425]
["bitfinex","ETHUSD",1731787918972,3.16259,3162.0,3161.6,3.7713]
["bitfinex","ETHUSD",1731787919166,3.16259,3162.0,3161.6,0.7713]
["bitfinex","ETHUSD",1731787920682,3.16275,3161.8,3161.6,0.7713]
["bitfinex","ETHUSD",1731787921123,3.16259,3162.0,3161.6,0.7713]
["bitfinex","ETHUSD",1731787922187,3.16268,3161.9,3161.6,0.7713]
["bitfinex","ETHUSD",1731787922706,3.16259,3162.0,3161.6,0.7713]
["bitfinex","ETHUSD",1731787923683,3.16319,3161.4,3161.0,0.7513]
["bitfinex","ETHUSD",1731787924579,3.16295,3161.6,3161.1,3.16337]
["bitfinex","ETHUSD",1731787925466,3.16295,3161.6,3161.0,0.7513]
["bitfinex","ETHUSD",1731787925664,3.16295,3161.6,3161.0,3.91485]
["bitfinex","ETHUSD",1731787925885,3.16295,3161.6,3161.1,6.16343]
["bitfinex","ETHUSD",1731787926755,3.16285,3161.7,3161.1,6.16343]
["bitfinex","ETHUSD",1731787927651,3.1628,3161.8,3161.2,3.16329]
["bitfinex","ETHUSD",1731787927893,3.1628,3161.8,3161.1,6.16343]
["bitfinex","ETHUSD",1731787928072,3.16286,3161.7,3161.1,6.16343]
["bitfinex","ETHUSD",1731787928980,3.1625,3162.1,3161.3,3.16319]
["bitfinex","ETHUSD",1731787929184,3.16271,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731787930001,3.16258,3162.0,3161.4,3.22638364]
["bitfinex","ETHUSD",1731787930217,3.1625,3162.1,3161.6,0.7513]
["bitfinex","ETHUSD",1731787931350,3.16227,3162.3,3161.6,0.7513]
["bitfinex","ETHUSD",1731787931558,3.16236,3162.2,3161.6,0.7513]
["bitfinex","ETHUSD",1731787931885,3.16236,3162.2,3161.6,1.142741]
["bitfinex","ETHUSD",1731787932193,3.16236,3162.2,3161.6,4.305641]
["bitfinex","ETHUSD",1731787932501,3.16227,3162.3,3161.6,4.305641]
["bitfinex","ETHUSD",1731787932502,3.16246,3162.1,3161.6,4.305641]
["bitfinex","ETHUSD",1731787932795,3.16246,3162.1,3161.6,1.142741]
["bitfinex","ETHUSD",1731787932998,3.16246,3162.1,3161.6,0.7513]
["bitfinex","ETHUSD",1731787933166,3.16266,3161.9,3161.6,0.7513]
["bitfinex","ETHUSD",1731787933369,3.16284,3161.8,3161.6,0.7513]
["bitfinex","ETHUSD",1731787933895,3.16285,3161.7,3161.6,0.7513]
["bitfinex","ETHUSD",1731787934049,3.16285,3161.7,3161.1,3.7513]
["bitfinex","ETHUSD",1731787934050,3.16301,3161.6,3161.1,3.7513]
["bitfinex","ETHUSD",1731787934257,3.16285,3161.7,3161.1,6.91472]
["bitfinex","ETHUSD",1731787934687,3.16285,3161.7,3161.1,7.55932458]
["bitfinex","ETHUSD",1731787935067,3.16267,3161.9,3161.1,4.39590458]
["bitfinex","ETHUSD",1731787935282,3.16278,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731787935600,3.16267,3161.9,3161.1,7.55933458]
["bitfinex","ETHUSD",1731787935784,3.16281,3161.8,3161.2,3.91927346]
["bitfinex","ETHUSD",1731787936173,3.16267,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731787936413,6.32541,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731787936627,3.16277,3161.8,3161.3,3.16323]
["bitfinex","ETHUSD",1731787936779,3.16267,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731787937122,6.3254,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731787937826,0.7942,3162.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731787937972,0.7942,3162.4,3161.4,0.7513]
["bitfinex","ETHUSD",1731787938169,3.16295,3161.7,3161.4,0.7513]
["bitfinex","ETHUSD",1731787938420,3.16295,3161.7,3161.1,6.16337]
["bitfinex","ETHUSD",1731787938721,3.16295,3161.7,3161.2,0.7513]
["bitfinex","ETHUSD",1731787939022,3.16306,3161.5,3161.2,0.7513]
["bitfinex","ETHUSD",1731787939187,6.32588,3161.7,3161.2,0.7513]
["bitfinex","ETHUSD",1731787939397,3.16293,3161.7,3161.2,0.7513]
["bitfinex","ETHUSD",1731787940971,3.16303,3161.6,3161.2,0.7513]
["bitfinex","ETHUSD",1731787941416,3.16375,3160.8,3160.3,0.7889]
["bitfinex","ETHUSD",1731787942429,3.16375,3160.8,3160.3,1.41587152]
["bitfinex","ETHUSD",1731787943493,3.16375,3160.8,3160.3,4.41587152]
["bitfinex","ETHUSD",1731787943805,3.16375,3160.8,3160.3,3.7889]
["bitfinex","ETHUSD",1731787944323,3.16331,3161.3,3160.3,3.7889]
["bitfinex","ETHUSD",1731787944496,3.1638,3160.8,3160.3,0.7889]
["bitfinex","ETHUSD",1731787944897,3.16388,3160.7,3160.3,0.7889]
["bitfinex","ETHUSD",1731787945103,3.1638,3160.8,3160.3,0.7889]
["bitfinex","ETHUSD",1731787945473,3.1638,3160.8,3160.3,3.7889]
["bitfinex","ETHUSD",1731787945676,3.1638,3160.8,3159.9,0.01]
["bitfinex","ETHUSD",1731787945677,3.16425,3160.3,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787945924,3.16452,3160.1,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787946108,3.16457,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787946488,3.16452,3160.1,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787947885,3.16467,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787948810,3.16452,3160.1,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787949322,3.16457,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787950130,3.16452,3160.1,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787951077,3.16428,3160.3,3159.6,3.3084486]
["bitfinex","ETHUSD",1731787951509,3.16428,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731787951709,3.16408,3160.5,3159.8,3.16473]
["bitfinex","ETHUSD",1731787951944,3.16408,3160.5,3160.0,0.7889]
["bitfinex","ETHUSD",1731787952131,3.16423,3160.4,3160.0,0.7889]
["bitfinex","ETHUSD",1731787952341,3.16408,3160.5,3160.0,0.7889]
["bitfinex","ETHUSD",1731787953140,3.16416,3160.4,3160.0,0.7889]
["bitfinex","ETHUSD",1731787953456,3.16408,3160.5,3160.0,0.7889]
["bitfinex","ETHUSD",1731787954449,3.16423,3160.4,3160.0,0.7889]
["bitfinex","ETHUSD",1731787956844,3.16434,3160.3,3160.0,0.7889]
["bitfinex","ETHUSD",1731787958354,3.164,3160.6,3160.0,0.7889]
["bitfinex","ETHUSD",1731787958558,3.16416,3160.4,3160.0,0.7889]
["bitfinex","ETHUSD",1731787959342,3.316331,3161.2,3160.1,3.45976054]
["bitfinex","ETHUSD",1731787959343,3.16375,3160.8,3160.1,3.45976054]
["bitfinex","ETHUSD",1731787959528,3.16375,3160.8,3160.2,0.23209419]
["bitfinex","ETHUSD",1731787959731,3.16375,3160.8,3160.4,0.7889]
["bitfinex","ETHUSD",1731787960045,3.16375,3160.8,3160.5,0.23205131]
["bitfinex","ETHUSD",1731787960224,3.16375,3160.8,3160.4,0.7889]
["bitfinex","ETHUSD",1731787960429,3.16375,3160.8,3160.5,0.23206301]
["bitfinex","ETHUSD",1731787960680,3.16357,3161.0,3160.4,0.7889]
["bitfinex","ETHUSD",1731787960825,3.479731,3161.2,3160.5,0.2321169]
["bitfinex","ETHUSD",1731787961168,3.1636,3161.0,3160.6,0.2321169]
["bitfinex","ETHUSD",1731787961386,3.1636,3161.0,3160.5,3.16404]
["bitfinex","ETHUSD",1731787961534,3.1636,3161.0,3160.6,0.23213046]
["bitfinex","ETHUSD",1731787961733,3.93565,3161.6,3160.6,0.23213046]
["bitfinex","ETHUSD",1731787961734,3.16319,3161.4,3160.6,0.23213046]
["bitfinex","ETHUSD",1731787961973,3.16328,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731787962183,3.16328,3161.3,3160.8,0.23213046]
["bitfinex","ETHUSD",1731787962465,3.556635,3161.5,3161.0,0.7884]
["bitfinex","ETHUSD",1731787962892,3.556635,3161.5,3161.1,0.23221732]
["bitfinex","ETHUSD",1731787963074,0.393565,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1731787963387,3.16287,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1731787963560,3.16283,3161.8,3161.2,0.23221176]
["bitfinex","ETHUSD",1731787963766,3.16265,3161.9,3161.3,0.23221176]
["bitfinex","ETHUSD",1731787963951,3.93488,3162.3,3161.5,3.16301]
["bitfinex","ETHUSD",1731787964147,3.16251,3162.1,3161.6,0.7884]
["bitfinex","ETHUSD",1731787964580,3.16237,3162.2,3161.6,0.7884]
["bitfinex","ETHUSD",1731787964889,3.16245,3162.1,3161.6,0.7884]
["bitfinex","ETHUSD",1731787965122,2.73645574,3162.5,3161.0,3.0]
["bitfinex","ETHUSD",1731787965396,3.16303,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731787965552,6.32608,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731787965753,3.16303,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731787966351,3.16303,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1731787968230,3.16303,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1731787968730,3.16303,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731787968942,3.872871,3161.6,3160.8,6.16367]
["bitfinex","ETHUSD",1731787969231,3.872871,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731787970232,3.16305,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1731787970457,3.16328,3161.3,3160.8,6.16367]
["bitfinex","ETHUSD",1731787970947,3.16305,3161.5,3160.8,6.16367]
["bitfinex","ETHUSD",1731787972008,3.16305,3161.5,3160.9,3.16361]
["bitfinex","ETHUSD",1731787972726,3.16305,3161.5,3160.8,6.16367]
["bitfinex","ETHUSD",1731787972727,3.16317,3161.4,3160.8,6.16367]
["bitfinex","ETHUSD",1731787973039,0.7036061,3161.4,3160.8,0.64750702]
["bitfinex","ETHUSD",1731787973235,3.93602,3161.2,3160.6,0.7884]
["bitfinex","ETHUSD",1731787973413,3.16354,3161.1,3160.6,0.7884]
["bitfinex","ETHUSD",1731787974760,0.7726,3161.2,3160.7,3.16384]
["bitfinex","ETHUSD",1731787974955,3.16311,3161.5,3160.9,3.16359]
["bitfinex","ETHUSD",1731787975855,3.16311,3161.5,3160.9,3.22685712]
["bitfinex","ETHUSD",1731787976056,3.16311,3161.5,3160.9,3.16359]
["bitfinex","ETHUSD",1731787976541,3.16311,3161.5,3160.8,3.22694668]
["bitfinex","ETHUSD",1731787976721,3.16316,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1731787977545,3.16325,3161.3,3160.8,3.16368]
["bitfinex","ETHUSD",1731787981057,3.16326,3161.3,3160.8,3.16368]
["bitfinex","ETHUSD",1731787981676,6.32619,3161.5,3160.8,3.16366]
["bitfinex","ETHUSD",1731787982061,3.16321,3161.4,3160.8,3.16366]
["bitfinex","ETHUSD",1731787982256,0.7618,3161.3,3160.8,3.16366]
["bitfinex","ETHUSD",1731787982487,3.16351,3161.1,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787983186,6.32705,3161.1,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787983380,3.16351,3161.1,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787983796,0.7618,3161.3,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787984012,3.16351,3161.1,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787984208,0.7618,3161.3,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787984413,3.16354,3161.1,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787984574,3.16372,3160.9,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787985282,3.16378,3160.8,3160.6,0.61791393]
["bitfinex","ETHUSD",1731787986087,3.16387,3160.7,3160.1,0.7811]
["bitfinex","ETHUSD",1731787986309,3.16396,3160.6,3160.1,0.7811]
["bitfinex","ETHUSD",1731787986506,3.16386,3160.7,3160.2,3.16433]
["bitfinex","ETHUSD",1731787986818,3.16386,3160.7,3160.1,3.94553]
["bitfinex","ETHUSD",1731787987000,3.16367,3160.9,3160.1,3.94553]
["bitfinex","ETHUSD",1731787987001,3.16395,3160.6,3160.1,4.656531]
["bitfinex","ETHUSD",1731787987321,3.16395,3160.6,3160.1,1.492101]
["bitfinex","ETHUSD",1731787987617,3.16406,3160.5,3160.1,0.7811]
["bitfinex","ETHUSD",1731787988680,3.1638,3160.8,3160.1,0.7811]
["bitfinex","ETHUSD",1731787989000,3.16396,3160.6,3160.1,3.94555]
["bitfinex","ETHUSD",1731787989391,3.16396,3160.6,3160.1,4.71825708]
["bitfinex","ETHUSD",1731787991671,3.16396,3160.6,3160.1,1.55380708]
["bitfinex","ETHUSD",1731787992424,3.16396,3160.6,3160.1,4.71822708]
["bitfinex","ETHUSD",1731787992576,3.16396,3160.6,3160.1,1.55380708]
["bitfinex","ETHUSD",1731787992776,3.16407,3160.5,3160.1,1.55380708]
["bitfinex","ETHUSD",1731787993186,3.1638,3160.8,3160.1,1.55380708]
["bitfinex","ETHUSD",1731787993387,3.16398,3160.6,3160.1,0.7811]
["bitfinex","ETHUSD",1731787993594,3.16406,3160.5,3160.1,0.7811]
["bitfinex","ETHUSD",1731787996114,3.16406,3160.5,3159.5,0.01]
["bitfinex","ETHUSD",1731787996115,3.16455,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787996330,0.7787,3160.5,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787996331,3.16485,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787996855,3.16443,3160.2,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787996856,3.16432,3160.3,3159.7,0.7771]
["bitfinex","ETHUSD",1731787997072,3.16441,3160.2,3159.8,0.06328809]
["bitfinex","ETHUSD",1731787997214,0.7787,3160.5,3159.8,0.06328809]
["bitfinex","ETHUSD",1731787997418,3.16433,3160.3,3159.8,0.06328809]
["bitfinex","ETHUSD",1731787997617,3.16433,3160.3,3159.7,3.94193]
["bitfinex","ETHUSD",1731787997854,3.16433,3160.3,3159.8,0.06328809]
["bitfinex","ETHUSD",1731787998364,3.16447,3160.1,3159.7,1.18565386]
["bitfinex","ETHUSD",1731787998521,3.16455,3160.0,3159.7,0.7771]
["bitfinex","ETHUSD",1731787998872,3.16455,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787998873,6.3292,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787999221,3.16466,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731787999562,3.16442,3160.2,3159.6,3.71699246]
["bitfinex","ETHUSD",1731788001767,3.16419,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1731788001922,0.7712,3160.8,3159.8,0.7861]
["bitfinex","ETHUSD",1731788002122,3.16431,3160.3,3159.8,1.47428325]
["bitfinex","ETHUSD",1731788002544,3.16407,3160.5,3159.8,4.63903325]
["bitfinex","ETHUSD",1731788003728,3.16407,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731788004081,3.16416,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1731788004296,3.16416,3160.4,3159.9,3.94502733]
["bitfinex","ETHUSD",1731788004573,3.16428,3160.3,3159.9,0.78037733]
["bitfinex","ETHUSD",1731788004892,3.1644,3160.2,3159.8,0.7861]
["bitfinex","ETHUSD",1731788005474,3.16457,3160.0,3159.8,0.7861]
["bitfinex","ETHUSD",1731788005644,3.1644,3160.2,3159.6,4.0945286]
["bitfinex","ETHUSD",1731788005844,3.1644,3160.2,3159.6,4.15782093]
["bitfinex","ETHUSD",1731788006045,3.16446,3160.1,3159.6,4.15782093]
["bitfinex","ETHUSD",1731788006276,3.16446,3160.1,3159.6,0.99289093]
["bitfinex","ETHUSD",1731788006451,3.1644,3160.2,3159.6,0.9295986]
["bitfinex","ETHUSD",1731788006853,3.16456,3160.0,3159.6,0.9295986]
["bitfinex","ETHUSD",1731788007782,3.1644,3160.2,3159.6,0.9295986]
["bitfinex","ETHUSD",1731788008025,3.16453,3160.1,3159.6,0.9295986]
["bitfinex","ETHUSD",1731788009393,3.16453,3160.1,3159.6,0.99289098]
["bitfinex","ETHUSD",1731788009549,3.1644,3160.2,3159.6,0.99289098]
["bitfinex","ETHUSD",1731788009744,3.16456,3160.0,3159.6,0.99289098]
["bitfinex","ETHUSD",1731788010179,3.1644,3160.2,3159.6,0.9295986]
["bitfinex","ETHUSD",1731788010376,3.1644,3160.2,3159.6,4.0944786]
["bitfinex","ETHUSD",1731788010566,3.1644,3160.2,3159.6,4.82047346]
["bitfinex","ETHUSD",1731788010760,3.1644,3160.2,3159.7,1.167143]
["bitfinex","ETHUSD",1731788010992,3.16417,3160.4,3159.7,4.331933]
["bitfinex","ETHUSD",1731788011287,3.16417,3160.4,3159.8,3.1647]
["bitfinex","ETHUSD",1731788011502,3.16426,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1731788011652,3.16417,3160.4,3159.8,4.331893]
["bitfinex","ETHUSD",1731788012196,3.16431,3160.3,3159.8,1.167143]
["bitfinex","ETHUSD",1731788012419,3.164,3160.6,3159.7,5.19374769]
["bitfinex","ETHUSD",1731788012632,3.16413,3160.5,3159.9,1.167143]
["bitfinex","ETHUSD",1731788012841,3.16413,3160.5,3160.0,0.7861]
["bitfinex","ETHUSD",1731788013006,3.16376,3160.8,3160.2,4.331493]
["bitfinex","ETHUSD",1731788013211,3.16376,3160.8,3160.1,0.06328478]
["bitfinex","ETHUSD",1731788013399,3.16376,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1731788013737,3.16355,3161.0,3160.2,3.16435]
["bitfinex","ETHUSD",1731788013957,6.32679,3161.2,3160.6,1.953243]
["bitfinex","ETHUSD",1731788014269,3.16347,3161.1,3160.6,0.7861]
["bitfinex","ETHUSD",1731788014929,3.16337,3161.2,3160.6,0.7861]
["bitfinex","ETHUSD",1731788014930,3.16359,3161.0,3160.6,0.7861]
["bitfinex","ETHUSD",1731788015627,3.16337,3161.2,3160.6,3.95004]
["bitfinex","ETHUSD",1731788015953,3.16337,3161.2,3160.6,0.7861]
["bitfinex","ETHUSD",1731788016097,3.1632,3161.4,3160.8,3.1637]
["bitfinex","ETHUSD",1731788016305,3.16307,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1731788016601,0.7712,3161.7,3161.1,0.7861]
["bitfinex","ETHUSD",1731788016799,3.16296,3161.6,3161.1,3.94954]
["bitfinex","ETHUSD",1731788017034,3.1628,3161.8,3161.1,3.94954]
["bitfinex","ETHUSD",1731788017035,0.31628,3161.8,3161.1,3.94954]
["bitfinex","ETHUSD",1731788017245,3.16287,3161.7,3161.1,3.94948]
["bitfinex","ETHUSD",1731788017444,0.31628,3161.8,3161.1,3.94948]
["bitfinex","ETHUSD",1731788017611,3.47905,3161.8,3161.2,3.16329]
["bitfinex","ETHUSD",1731788018153,3.47905,3161.8,3161.2,3.22655137]
["bitfinex","ETHUSD",1731788018350,3.16277,3161.8,3161.2,3.22655137]
["bitfinex","ETHUSD",1731788018552,3.16314,3161.5,3161.2,0.06326137]
["bitfinex","ETHUSD",1731788018756,3.16352,3161.1,3160.5,0.7861]
["bitfinex","ETHUSD",1731788019049,3.93472,3161.1,3160.5,3.95015]
["bitfinex","ETHUSD",1731788019231,3.16381,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1731788019442,3.16381,3160.8,3160.4,0.64347045]
["bitfinex","ETHUSD",1731788019648,3.16371,3160.9,3160.4,0.64347045]
["bitfinex","ETHUSD",1731788019649,3.16388,3160.7,3160.4,0.64347045]
["bitfinex","ETHUSD",1731788019813,3.16371,3160.9,3160.4,0.64347045]
["bitfinex","ETHUSD",1731788023578,3.16381,3160.8,3160.4,0.64347045]
["bitfinex","ETHUSD",1731788024632,3.16371,3160.9,3160.4,0.64347045]
["bitfinex","ETHUSD",1731788028286,4.328162,3161.1,3160.4,3.80759045]
["bitfinex","ETHUSD",1731788028450,3.16355,3161.0,3160.5,0.752]
["bitfinex","ETHUSD",1731788029279,0.7918,3161.4,3160.5,3.91603]
["bitfinex","ETHUSD",1731788029280,3.16347,3161.1,3160.5,3.91603]
["bitfinex","ETHUSD",1731788029586,3.1633,3161.3,3160.6,3.16391]
["bitfinex","ETHUSD",1731788029791,3.1633,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731788029969,3.1633,3161.3,3160.8,0.752]
["bitfinex","ETHUSD",1731788031234,3.16308,3161.5,3160.9,0.06326743]
["bitfinex","ETHUSD",1731788031435,3.1629,3161.7,3161.2,0.752]
["bitfinex","ETHUSD",1731788031629,0.7918,3162.0,3161.2,0.752]
["bitfinex","ETHUSD",1731788031630,3.16296,3161.6,3161.2,0.752]
["bitfinex","ETHUSD",1731788032449,3.16277,3161.8,3161.2,3.91534]
["bitfinex","ETHUSD",1731788032658,3.16277,3161.8,3161.2,0.752]
["bitfinex","ETHUSD",1731788032836,3.16293,3161.7,3161.2,0.752]
["bitfinex","ETHUSD",1731788033569,3.55815,3161.9,3161.2,3.91534]
["bitfinex","ETHUSD",1731788033953,0.7918,3161.8,3160.9,0.62289184]
["bitfinex","ETHUSD",1731788034159,3.16305,3161.5,3160.9,3.78650184]
["bitfinex","ETHUSD",1731788034641,3.16305,3161.5,3160.9,6.95009184]
["bitfinex","ETHUSD",1731788034842,3.16305,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1731788035277,3.16305,3161.5,3160.9,0.62289184]
["bitfinex","ETHUSD",1731788035438,3.16342,3161.2,3160.6,0.752]
["bitfinex","ETHUSD",1731788035637,3.16342,3161.2,3160.6,3.91589]
["bitfinex","ETHUSD",1731788036690,3.16342,3161.2,3160.7,3.16383]
["bitfinex","ETHUSD",1731788037006,3.16342,3161.2,3160.7,3.22709938]
["bitfinex","ETHUSD",1731788037681,3.16342,3161.2,3160.7,3.16383]
["bitfinex","ETHUSD",1731788039159,6.32639,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1731788039391,6.32639,3161.4,3160.7,3.22709943]
["bitfinex","ETHUSD",1731788039592,3.16328,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1731788040160,3.16313,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1731788040413,3.16313,3161.5,3161.0,0.7601]
["bitfinex","ETHUSD",1731788040625,3.16321,3161.4,3161.0,0.7601]
["bitfinex","ETHUSD",1731788042507,3.163,3161.6,3161.0,0.7601]
["bitfinex","ETHUSD",1731788042690,0.7918,3161.8,3161.0,0.7601]
["bitfinex","ETHUSD",1731788043177,0.7918,3161.8,3160.4,3.47992]
["bitfinex","ETHUSD",1731788043178,3.16395,3160.6,3159.8,3.92484]
["bitfinex","ETHUSD",1731788043527,3.16415,3160.4,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788043668,3.16464,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788043868,3.16444,3160.2,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788044079,3.16463,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788044450,3.16478,3159.8,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788044728,3.16463,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788048380,3.16482,3159.8,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788048576,3.96263,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788048874,3.16463,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788050187,3.16469,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788050515,3.16463,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788050714,3.16482,3159.8,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788051273,3.16475,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788051476,3.16463,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788051477,6.32928,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788052026,3.16472,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788053822,3.481192,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788053998,3.16467,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788054164,3.96233,3160.3,3159.6,3.3083786]
["bitfinex","ETHUSD",1731788054362,3.16443,3160.2,3159.7,0.7601]
["bitfinex","ETHUSD",1731788054561,3.16447,3160.1,3159.7,0.7601]
["bitfinex","ETHUSD",1731788055493,3.16458,3160.0,3159.7,0.7601]
["bitfinex","ETHUSD",1731788055999,3.16467,3159.9,3159.7,0.7601]
["bitfinex","ETHUSD",1731788056289,6.32942,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788056493,3.16467,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788058697,3.16475,3159.8,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788059290,3.16467,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788059497,6.3294,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788059695,3.16467,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788059902,3.16485,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788060406,3.16476,3159.8,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788063575,3.16458,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788063977,3.16477,3159.8,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788064153,3.16458,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788064475,3.16466,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788064669,3.16475,3159.8,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788065403,3.16467,3159.9,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788065604,3.16458,3160.0,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788066514,3.1642,3160.4,3159.9,0.8274]
["bitfinex","ETHUSD",1731788067022,3.164,3160.6,3160.0,3.22777681]
["bitfinex","ETHUSD",1731788067158,3.164,3160.6,3160.0,3.16449]
["bitfinex","ETHUSD",1731788068264,3.164,3160.6,3160.0,3.99685187]
["bitfinex","ETHUSD",1731788069585,3.164,3160.6,3160.0,4.06013625]
["bitfinex","ETHUSD",1731788069912,3.164,3160.6,3160.0,3.99685187]
["bitfinex","ETHUSD",1731788070226,3.164,3160.6,3160.0,4.0601363]
["bitfinex","ETHUSD",1731788071263,6.32803,3160.6,3160.0,3.99685187]
["bitfinex","ETHUSD",1731788071468,3.164,3160.6,3160.1,0.55]
["bitfinex","ETHUSD",1731788073769,3.16413,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1731788074999,3.16406,3160.5,3160.1,0.55]
["bitfinex","ETHUSD",1731788075316,3.16406,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1731788076491,6.3282,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1731788076720,3.16406,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1731788077691,3.16406,3160.5,3160.0,3.71453]
["bitfinex","ETHUSD",1731788078725,3.16406,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1731788079689,3.16418,3160.4,3160.0,0.55]
["bitfinex","ETHUSD",1731788080192,3.16403,3160.6,3160.0,0.55]
["bitfinex","ETHUSD",1731788080777,0.7597,3160.9,3160.0,0.55]
["bitfinex","ETHUSD",1731788080778,3.16411,3160.5,3160.0,0.55]
["bitfinex","ETHUSD",1731788081312,3.16411,3160.5,3159.9,3.99197]
["bitfinex","ETHUSD",1731788083524,3.16411,3160.5,3160.0,3.62852266]
["bitfinex","ETHUSD",1731788083693,3.16387,3160.7,3160.0,0.46401266]
["bitfinex","ETHUSD",1731788084032,3.16387,3160.7,3160.1,0.06328201]
["bitfinex","ETHUSD",1731788084033,3.16401,3160.6,3160.1,0.06328201]
["bitfinex","ETHUSD",1731788084177,3.16401,3160.6,3160.1,0.06328202]
["bitfinex","ETHUSD",1731788084522,3.16401,3160.6,3160.0,3.16448]
["bitfinex","ETHUSD",1731788085122,3.16401,3160.6,3160.1,3.16445]
["bitfinex","ETHUSD",1731788085686,3.16401,3160.6,3160.0,3.16448]
["bitfinex","ETHUSD",1731788086190,3.16401,3160.6,3160.0,3.94495666]
["bitfinex","ETHUSD",1731788086591,3.16377,3160.8,3160.0,3.94495666]
["bitfinex","ETHUSD",1731788086592,3.16405,3160.5,3160.0,3.94495666]
["bitfinex","ETHUSD",1731788086795,3.16405,3160.5,3159.9,3.99204]
["bitfinex","ETHUSD",1731788087900,3.16405,3160.5,3159.9,0.8274]
["bitfinex","ETHUSD",1731788088106,3.16405,3160.5,3160.0,3.16454]
["bitfinex","ETHUSD",1731788089294,3.16405,3160.5,3159.9,0.8274]
["bitfinex","ETHUSD",1731788090506,3.1639,3160.7,3159.9,0.8274]
["bitfinex","ETHUSD",1731788090852,3.1639,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1731788091222,6.32785,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1731788091422,3.1639,3160.7,3159.9,0.8274]
["bitfinex","ETHUSD",1731788091627,3.16406,3160.5,3159.9,3.99197]
["bitfinex","ETHUSD",1731788091856,3.16406,3160.5,3160.0,3.16454]
["bitfinex","ETHUSD",1731788092950,3.1639,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1731788093153,3.1639,3160.7,3160.1,0.06328209]
["bitfinex","ETHUSD",1731788093469,0.7597,3160.9,3160.1,3.22770209]
["bitfinex","ETHUSD",1731788093606,0.8028,3161.4,3160.3,3.16423]
["bitfinex","ETHUSD",1731788093809,0.8028,3161.4,3160.5,3.16405]
["bitfinex","ETHUSD",1731788093810,3.16351,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1731788094010,3.16358,3161.0,3160.5,3.16405]
["bitfinex","ETHUSD",1731788094794,3.16358,3161.0,3160.3,4.85356378]
["bitfinex","ETHUSD",1731788095052,3.16358,3161.0,3160.4,3.11415]
["bitfinex","ETHUSD",1731788095756,3.16358,3161.0,3160.4,3.06415]
["bitfinex","ETHUSD",1731788096417,3.16358,3161.0,3160.4,3.01415]
["bitfinex","ETHUSD",1731788096612,3.16351,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1731788096831,3.16357,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1731788097118,3.16357,3161.0,3160.5,3.11403]
["bitfinex","ETHUSD",1731788097815,3.16351,3161.1,3160.5,3.11403]
["bitfinex","ETHUSD",1731788098370,6.32705,3161.1,3160.5,3.11403]
["bitfinex","ETHUSD",1731788098656,6.32704,3161.1,3160.5,3.11403]
["bitfinex","ETHUSD",1731788098814,3.16357,3161.0,3160.5,3.01403]
["bitfinex","ETHUSD",1731788099610,3.16357,3161.0,3160.5,2.96403]
["bitfinex","ETHUSD",1731788100046,3.16351,3161.1,3160.5,2.96403]
["bitfinex","ETHUSD",1731788100312,3.16351,3161.1,3160.6,0.7736]
["bitfinex","ETHUSD",1731788100613,3.796191,3161.1,3160.6,0.7736]
["bitfinex","ETHUSD",1731788101218,6.959741,3161.1,3160.6,0.7736]
["bitfinex","ETHUSD",1731788101555,3.16368,3160.9,3160.6,0.7736]
["bitfinex","ETHUSD",1731788102451,3.796171,3161.1,3160.6,0.7736]
["bitfinex","ETHUSD",1731788103140,1.119125,3161.4,3160.6,0.7736]
["bitfinex","ETHUSD",1731788103356,3.16317,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1731788103796,3.16314,3161.5,3160.9,4.3306687]
["bitfinex","ETHUSD",1731788103949,3.92988,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1731788103950,3.16296,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1731788104149,0.767,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1731788104331,0.767,3162.0,3161.3,3.16319]
["bitfinex","ETHUSD",1731788104866,3.16265,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731788105484,6.32538,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731788105633,3.16265,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731788106084,0.767,3162.0,3161.3,4.39348904]
["bitfinex","ETHUSD",1731788106293,3.1625,3162.1,3161.5,3.16304]
["bitfinex","ETHUSD",1731788106498,3.55545,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1731788107377,3.16258,3162.0,3161.5,3.16297]
["bitfinex","ETHUSD",1731788107562,3.55545,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1731788107891,3.55545,3162.1,3161.5,6.32595]
["bitfinex","ETHUSD",1731788108205,3.55545,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1731788108407,3.16268,3161.9,3161.4,0.83685594]
["bitfinex","ETHUSD",1731788108573,3.16268,3161.9,3161.4,3.93673]
["bitfinex","ETHUSD",1731788109845,3.16268,3161.9,3161.4,3.99998588]
["bitfinex","ETHUSD",1731788111034,0.432245,3162.0,3161.4,0.83685588]
["bitfinex","ETHUSD",1731788111328,0.432245,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1731788111791,3.1623,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1731788111986,3.1623,3162.3,3161.6,3.22616582]
["bitfinex","ETHUSD",1731788112327,0.767,3162.4,3161.8,3.16266]
["bitfinex","ETHUSD",1731788112670,0.767,3162.4,3161.9,0.7736]
["bitfinex","ETHUSD",1731788112878,3.92922,3162.4,3161.9,0.7736]
["bitfinex","ETHUSD",1731788113362,3.87135,3162.4,3161.9,0.7736]
["bitfinex","ETHUSD",1731788113579,3.16222,3162.4,3161.9,0.7736]
["bitfinex","ETHUSD",1731788114957,3.16222,3162.4,3161.9,3.93625]
["bitfinex","ETHUSD",1731788115155,3.92897,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1731788116152,7.09101,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1731788116357,3.16209,3162.5,3162.0,3.16255]
["bitfinex","ETHUSD",1731788116589,3.16227,3162.3,3161.9,0.7736]
["bitfinex","ETHUSD",1731788117051,0.709106,3162.4,3161.9,0.7736]
["bitfinex","ETHUSD",1731788117879,3.871266,3162.4,3161.9,0.7736]
["bitfinex","ETHUSD",1731788118109,3.16216,3162.4,3161.9,3.9362]
["bitfinex","ETHUSD",1731788118709,3.16216,3162.4,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788119004,0.767,3162.6,3162.0,3.16796819]
["bitfinex","ETHUSD",1731788119203,0.50959387,3162.5,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788119353,3.67171387,3162.5,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788120196,3.67171387,3162.5,3162.0,3.16794819]
["bitfinex","ETHUSD",1731788120395,0.50959387,3162.5,3162.1,3.16245]
["bitfinex","ETHUSD",1731788120597,0.50959387,3162.5,3162.0,3.16794819]
["bitfinex","ETHUSD",1731788120774,0.50959387,3162.5,3162.1,3.16245]
["bitfinex","ETHUSD",1731788121205,0.7591,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1731788121206,0.7591,3162.8,3162.1,4.3294887]
["bitfinex","ETHUSD",1731788121403,3.16168,3162.9,3162.2,0.7997]
["bitfinex","ETHUSD",1731788122027,3.16168,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1731788123235,3.16156,3163.0,3162.4,3.16208]
["bitfinex","ETHUSD",1731788123746,3.16156,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1731788125898,3.16156,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731788126128,3.16156,3163.0,3162.5,3.16201]
["bitfinex","ETHUSD",1731788126701,3.16138,3163.2,3162.7,0.8223]
["bitfinex","ETHUSD",1731788126998,0.7649,3162.9,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788127199,4.3294887,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788127497,4.83892757,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788127740,5.60382757,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788127922,4.43678887,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788128310,1.27433887,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788128513,0.50943887,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788128735,0.7649,3162.3,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788128926,3.16217,3162.4,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788129228,3.16177,3162.8,3162.1,0.8223]
["bitfinex","ETHUSD",1731788129548,3.92645,3163.0,3162.2,3.16228]
["bitfinex","ETHUSD",1731788129754,3.16155,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1731788129948,3.16155,3163.0,3162.4,0.8223]
["bitfinex","ETHUSD",1731788130315,3.16155,3163.0,3162.5,0.06323471]
["bitfinex","ETHUSD",1731788130516,3.16165,3162.9,3162.4,0.8223]
["bitfinex","ETHUSD",1731788131657,3.16183,3162.8,3162.4,0.8223]
["bitfinex","ETHUSD",1731788132947,3.16188,3162.7,3162.4,0.8223]
["bitfinex","ETHUSD",1731788133808,3.16172,3162.9,3162.4,0.8223]
["bitfinex","ETHUSD",1731788134080,3.92624,3163.3,3162.6,0.8223]
["bitfinex","ETHUSD",1731788134081,3.16146,3163.1,3162.6,0.8223]
["bitfinex","ETHUSD",1731788134248,6.32298,3163.1,3162.6,0.8223]
["bitfinex","ETHUSD",1731788134950,3.16146,3163.1,3162.6,0.8223]
["bitfinex","ETHUSD",1731788135335,0.7649,3163.3,3162.6,0.8223]
["bitfinex","ETHUSD",1731788135582,3.16199,3162.6,3162.2,0.8223]
["bitfinex","ETHUSD",1731788136288,3.16178,3162.8,3162.2,3.98464]
["bitfinex","ETHUSD",1731788136470,3.16185,3162.7,3162.2,0.8223]
["bitfinex","ETHUSD",1731788136657,3.16178,3162.8,3162.2,0.8223]
["bitfinex","ETHUSD",1731788137060,3.16178,3162.8,3162.2,3.98465]
["bitfinex","ETHUSD",1731788137236,3.16178,3162.8,3162.3,0.46261473]
["bitfinex","ETHUSD",1731788137439,6.32362,3162.8,3162.3,0.46261473]
["bitfinex","ETHUSD",1731788137640,3.16178,3162.8,3162.3,0.46261473]
["bitfinex","ETHUSD",1731788137945,6.32322,3163.0,3162.3,3.62485473]
["bitfinex","ETHUSD",1731788138175,6.32322,3163.0,3162.4,0.76095047]
["bitfinex","ETHUSD",1731788138370,3.16159,3163.0,3162.5,0.8223]
["bitfinex","ETHUSD",1731788138555,3.16174,3162.9,3162.5,0.8223]
["bitfinex","ETHUSD",1731788138777,3.16159,3163.0,3162.5,0.8223]
["bitfinex","ETHUSD",1731788138941,3.16138,3163.2,3162.5,0.8223]
["bitfinex","ETHUSD",1731788139142,3.16138,3163.2,3162.5,3.98434]
["bitfinex","ETHUSD",1731788139588,3.16157,3163.0,3162.5,3.98434]
["bitfinex","ETHUSD",1731788139753,3.16157,3163.0,3162.5,4.45886905]
["bitfinex","ETHUSD",1731788140144,3.16138,3163.2,3162.5,4.45886905]
["bitfinex","ETHUSD",1731788140743,3.16146,3163.1,3162.5,4.45886905]
["bitfinex","ETHUSD",1731788141662,3.16138,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731788141845,3.16116,3163.4,3162.9,0.779]
["bitfinex","ETHUSD",1731788142191,3.16116,3163.4,3163.0,0.394071]
["bitfinex","ETHUSD",1731788142345,3.16116,3163.4,3162.9,0.84222527]
["bitfinex","ETHUSD",1731788142544,3.16116,3163.4,3162.9,4.00386527]
["bitfinex","ETHUSD",1731788143242,3.161,3163.6,3162.9,4.00386527]
["bitfinex","ETHUSD",1731788143243,3.161,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731788143444,3.161,3163.6,3163.2,0.779]
["bitfinex","ETHUSD",1731788143903,3.16118,3163.4,3163.2,0.779]
["bitfinex","ETHUSD",1731788144215,4.18070629,3163.4,3162.5,0.779]
["bitfinex","ETHUSD",1731788144397,3.16185,3162.7,3162.6,0.23268508]
["bitfinex","ETHUSD",1731788144711,3.16176,3162.8,3162.6,0.23268508]
["bitfinex","ETHUSD",1731788144898,3.16176,3162.8,3162.5,0.779]
["bitfinex","ETHUSD",1731788144899,3.16176,3162.8,3162.7,0.23268508]
["bitfinex","ETHUSD",1731788145071,3.16171,3162.9,3162.7,0.23268508]
["bitfinex","ETHUSD",1731788145269,3.16171,3162.9,3162.8,0.23268508]
["bitfinex","ETHUSD",1731788145270,6.32345,3162.9,3162.8,0.23268508]
["bitfinex","ETHUSD",1731788145800,3.16182,3162.8,3162.5,0.779]
["bitfinex","ETHUSD",1731788146117,3.16185,3162.7,3162.6,0.23272965]
["bitfinex","ETHUSD",1731788146615,3.16185,3162.7,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788146616,3.16231,3162.3,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788146913,3.16237,3162.2,3162.1,0.23278006]
["bitfinex","ETHUSD",1731788147268,3.16231,3162.3,3162.1,0.23278006]
["bitfinex","ETHUSD",1731788147467,3.16235,3162.2,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788147696,3.16231,3162.3,3162.1,0.23279183]
["bitfinex","ETHUSD",1731788147969,3.16231,3162.3,3162.2,0.23279183]
["bitfinex","ETHUSD",1731788148172,6.32417,3162.5,3162.2,0.23279183]
["bitfinex","ETHUSD",1731788148464,3.16216,3162.4,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788148879,3.9742,3162.7,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788149101,3.16206,3162.5,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788149624,3.13101132,3162.5,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788149769,3.16196,3162.6,3162.0,0.40012401]
["bitfinex","ETHUSD",1731788149974,3.16195,3162.6,3162.0,0.46336709]
["bitfinex","ETHUSD",1731788150377,3.16205,3162.5,3162.0,0.40012401]
["bitfinex","ETHUSD",1731788150702,3.16226,3162.3,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788151306,2.73618829,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788151511,6.71993829,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788155921,3.98375,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788157936,3.16245,3162.1,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788158612,3.16235,3162.2,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788159694,3.16226,3162.3,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788160049,3.16236,3162.2,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788160340,3.16217,3162.4,3162.0,0.00541819]
["bitfinex","ETHUSD",1731788160498,0.7956,3163.0,3162.1,0.06324589]
["bitfinex","ETHUSD",1731788160698,3.16183,3162.8,3162.2,0.7685]
["bitfinex","ETHUSD",1731788160899,3.16183,3162.8,3162.2,3.93085]
["bitfinex","ETHUSD",1731788161140,3.16156,3163.0,3162.2,0.7685]
["bitfinex","ETHUSD",1731788161311,3.16156,3163.0,3162.3,3.22538706]
["bitfinex","ETHUSD",1731788161513,3.16156,3163.0,3162.4,0.39938871]
["bitfinex","ETHUSD",1731788161830,3.16156,3163.0,3162.4,3.56152871]
["bitfinex","ETHUSD",1731788162202,3.16183,3162.8,3162.4,0.39938871]
["bitfinex","ETHUSD",1731788162453,3.16145,3163.1,3162.4,0.06323496]
["bitfinex","ETHUSD",1731788162673,3.16145,3163.1,3162.5,3.93049]
["bitfinex","ETHUSD",1731788162884,3.16131,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1731788163040,3.16131,3163.3,3162.8,0.7685]
["bitfinex","ETHUSD",1731788163368,3.16111,3163.5,3162.8,4.323283]
["bitfinex","ETHUSD",1731788163531,3.16115,3163.4,3162.8,4.323283]
["bitfinex","ETHUSD",1731788164077,3.16132,3163.3,3162.8,1.161533]
["bitfinex","ETHUSD",1731788164221,3.16095,3163.6,3162.8,0.7685]
["bitfinex","ETHUSD",1731788164422,3.16144,3163.2,3162.8,0.7685]
["bitfinex","ETHUSD",1731788164638,3.16165,3162.9,3162.8,0.7685]
["bitfinex","ETHUSD",1731788164936,3.16165,3162.9,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788165136,3.16139,3163.2,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788165465,3.16118,3163.4,3162.9,0.7685]
["bitfinex","ETHUSD",1731788165623,3.16128,3163.3,3162.9,0.7685]
["bitfinex","ETHUSD",1731788166019,3.16145,3163.2,3162.9,0.7685]
["bitfinex","ETHUSD",1731788167471,3.16116,3163.4,3162.9,0.7685]
["bitfinex","ETHUSD",1731788167788,3.16116,3163.4,3162.9,3.93013]
["bitfinex","ETHUSD",1731788168488,3.16116,3163.4,3162.9,1.16460898]
["bitfinex","ETHUSD",1731788169057,3.16116,3163.4,3162.8,3.1926998]
["bitfinex","ETHUSD",1731788169058,3.16105,3163.5,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788169263,0.7956,3163.8,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788169264,3.16165,3162.9,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788176808,3.16126,3163.3,3162.9,0.7685]
["bitfinex","ETHUSD",1731788178131,6.32222,3163.5,3162.9,0.7685]
["bitfinex","ETHUSD",1731788178269,3.16109,3163.5,3162.9,3.93015]
["bitfinex","ETHUSD",1731788178475,3.16087,3163.7,3163.1,3.92993]
["bitfinex","ETHUSD",1731788178772,3.16087,3163.7,3163.2,0.392993]
["bitfinex","ETHUSD",1731788181822,3.1607,3163.9,3163.3,0.06321931]
["bitfinex","ETHUSD",1731788182039,3.1607,3163.9,3163.3,3.99214]
["bitfinex","ETHUSD",1731788182238,3.16048,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1731788182384,3.16048,3164.1,3163.5,0.715326]
["bitfinex","ETHUSD",1731788183298,3.16048,3164.1,3163.5,3.876346]
["bitfinex","ETHUSD",1731788183618,3.16048,3164.1,3163.6,0.8309]
["bitfinex","ETHUSD",1731788184284,3.16029,3164.3,3163.6,4.05504245]
["bitfinex","ETHUSD",1731788184608,6.32003,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1731788184944,6.32003,3164.6,3164.1,3.99134]
["bitfinex","ETHUSD",1731788184945,3.16,3164.6,3164.1,3.99134]
["bitfinex","ETHUSD",1731788185429,3.15997,3164.6,3164.1,0.8309]
["bitfinex","ETHUSD",1731788185578,0.7985,3165.1,3164.1,0.8309]
["bitfinex","ETHUSD",1731788185777,3.16002,3164.6,3164.1,0.8309]
["bitfinex","ETHUSD",1731788186334,3.16002,3164.6,3164.2,0.470661]
["bitfinex","ETHUSD",1731788187216,3.15986,3164.7,3164.2,0.470661]
["bitfinex","ETHUSD",1731788187514,3.15978,3164.8,3164.2,0.470661]
["bitfinex","ETHUSD",1731788187515,3.15997,3164.6,3164.2,0.470661]
["bitfinex","ETHUSD",1731788187829,3.16013,3164.5,3164.1,0.8309]
["bitfinex","ETHUSD",1731788188331,3.16021,3164.4,3164.1,0.8309]
["bitfinex","ETHUSD",1731788188534,3.16012,3164.5,3164.1,0.8309]
["bitfinex","ETHUSD",1731788189016,3.16001,3164.6,3164.1,1.301575]
["bitfinex","ETHUSD",1731788189218,3.16019,3164.4,3164.1,0.8309]
["bitfinex","ETHUSD",1731788189731,3.16034,3164.3,3164.1,0.8309]
["bitfinex","ETHUSD",1731788189916,3.16035,3164.2,3164.1,0.8309]
["bitfinex","ETHUSD",1731788191306,3.16035,3164.2,3162.9,0.8309]
["bitfinex","ETHUSD",1731788191307,3.16045,3164.1,3162.9,0.8309]
["bitfinex","ETHUSD",1731788191506,3.16114,3163.5,3162.9,3.99254]
["bitfinex","ETHUSD",1731788192721,3.16114,3163.5,3163.0,3.0]
["bitfinex","ETHUSD",1731788193635,3.16119,3163.4,3162.9,0.8309]
["bitfinex","ETHUSD",1731788193837,3.1591785,3163.6,3162.9,3.99249]
["bitfinex","ETHUSD",1731788194345,3.16116,3163.4,3162.9,3.99249]
["bitfinex","ETHUSD",1731788194834,6.3202085,3163.6,3162.9,3.99249]
["bitfinex","ETHUSD",1731788195040,3.16107,3163.5,3162.9,3.99249]
["bitfinex","ETHUSD",1731788195350,3.16165,3162.9,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788197070,3.96015,3162.9,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788197390,4.672319,3162.9,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788200512,3.96015,3162.9,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788200689,3.16165,3162.9,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788203313,3.16154,3163.1,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788203494,3.16156,3163.0,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788204213,3.96485,3162.9,3162.8,0.0309598]
["bitfinex","ETHUSD",1731788209065,6.974124,3162.9,3162.8,9.8e-06]
["bitfinex","ETHUSD",1731788209215,9.71031229,3162.9,3162.8,9.8e-06]
["bitfinex","ETHUSD",1731788210244,6.974124,3162.9,3162.8,9.8e-06]
["bitfinex","ETHUSD",1731788210417,8.60907863,3162.9,3162.8,9.8e-06]
["bitfinex","ETHUSD",1731788214827,11.34526692,3162.9,3162.8,9.8e-06]
["bitfinex","ETHUSD",1731788215977,11.34526692,3162.9,3161.3,0.8176]
["bitfinex","ETHUSD",1731788215978,3.16315,3161.4,3161.3,0.8176]
["bitfinex","ETHUSD",1731788216741,3.16394,3160.7,3160.5,0.21482997]
["bitfinex","ETHUSD",1731788216943,3.16391,3160.7,3160.5,0.21482997]
["bitfinex","ETHUSD",1731788217149,3.16391,3160.7,3160.6,0.8132]
["bitfinex","ETHUSD",1731788218425,3.16358,3161.0,3160.6,0.8132]
["bitfinex","ETHUSD",1731788218625,3.1631,3161.5,3160.7,0.8132]
["bitfinex","ETHUSD",1731788218951,3.1631,3161.5,3160.9,0.8132]
["bitfinex","ETHUSD",1731788218952,3.16331,3161.3,3160.9,0.8132]
["bitfinex","ETHUSD",1731788219544,3.16316,3161.4,3160.9,0.8132]
["bitfinex","ETHUSD",1731788219868,3.16316,3161.4,3160.9,3.97685]
["bitfinex","ETHUSD",1731788220172,3.16316,3161.4,3161.0,0.4374559]
["bitfinex","ETHUSD",1731788220355,3.16316,3161.4,3160.9,0.8132]
["bitfinex","ETHUSD",1731788221373,3.16316,3161.4,3161.0,0.23196174]
["bitfinex","ETHUSD",1731788221674,3.16316,3161.4,3160.9,0.8132]
["bitfinex","ETHUSD",1731788221878,6.3262,3161.5,3161.1,0.8156]
["bitfinex","ETHUSD",1731788222089,3.16305,3161.5,3161.1,0.8156]
["bitfinex","ETHUSD",1731788222428,3.16305,3161.5,3161.1,1.20348667]
["bitfinex","ETHUSD",1731788223058,3.16286,3161.7,3161.1,0.38788667]
["bitfinex","ETHUSD",1731788223262,3.16286,3161.7,3161.2,1.04758925]
["bitfinex","ETHUSD",1731788223459,3.16286,3161.7,3161.2,0.8156]
["bitfinex","ETHUSD",1731788223774,6.3258,3161.7,3161.2,0.8156]
["bitfinex","ETHUSD",1731788224078,3.16286,3161.7,3161.3,0.23209321]
["bitfinex","ETHUSD",1731788224247,3.16286,3161.7,3161.4,0.8156]
["bitfinex","ETHUSD",1731788224655,3.16265,3162.0,3161.4,0.8156]
["bitfinex","ETHUSD",1731788224865,3.16277,3161.8,3161.4,0.8156]
["bitfinex","ETHUSD",1731788225067,3.16277,3161.8,3161.4,1.26411784]
["bitfinex","ETHUSD",1731788225247,3.16265,3162.0,3161.4,1.32737609]
["bitfinex","ETHUSD",1731788225248,3.16264,3162.0,3161.4,1.32737609]
["bitfinex","ETHUSD",1731788225448,3.16264,3162.0,3161.5,0.8156]
["bitfinex","ETHUSD",1731788225449,3.16267,3161.9,3161.5,0.8156]
["bitfinex","ETHUSD",1731788225680,3.16267,3161.9,3161.6,0.44904861]
["bitfinex","ETHUSD",1731788226699,3.16267,3161.9,3161.5,0.8156]
["bitfinex","ETHUSD",1731788228294,3.16246,3162.1,3161.5,0.8156]
["bitfinex","ETHUSD",1731788228495,3.16246,3162.1,3161.6,0.06325274]
["bitfinex","ETHUSD",1731788228692,3.16246,3162.1,3161.7,0.8156]
["bitfinex","ETHUSD",1731788231599,2.73618829,3162.6,3161.7,0.8156]
["bitfinex","ETHUSD",1731788231803,3.16293,3161.7,3161.2,0.01000133]
["bitfinex","ETHUSD",1731788231985,3.16275,3161.8,3161.3,0.8156]
["bitfinex","ETHUSD",1731788231986,3.16297,3161.6,3161.3,0.8156]
["bitfinex","ETHUSD",1731788232189,3.16315,3161.4,3161.3,0.8156]
["bitfinex","ETHUSD",1731788232386,3.16315,3161.4,3161.2,0.01000133]
["bitfinex","ETHUSD",1731788232387,3.16325,3161.3,3161.2,0.01000133]
["bitfinex","ETHUSD",1731788237858,3.1629,3161.7,3161.2,0.01000133]
["bitfinex","ETHUSD",1731788238002,3.1629,3161.7,3161.3,0.8156]
["bitfinex","ETHUSD",1731788238945,3.16312,3161.5,3161.3,0.8156]
["bitfinex","ETHUSD",1731788239529,3.1629,3161.7,3161.3,0.8156]
["bitfinex","ETHUSD",1731788239896,3.16269,3161.9,3161.4,0.39889413]
["bitfinex","ETHUSD",1731788240325,3.1625,3162.1,3161.4,0.39889413]
["bitfinex","ETHUSD",1731788240558,3.16236,3162.2,3161.6,3.16286]
["bitfinex","ETHUSD",1731788240695,3.16236,3162.2,3161.7,0.40061153]
["bitfinex","ETHUSD",1731788241056,3.16232,3162.3,3161.7,3.56343153]
["bitfinex","ETHUSD",1731788241257,3.16239,3162.2,3161.7,3.56343153]
["bitfinex","ETHUSD",1731788241799,3.16249,3162.1,3161.7,0.40061153]
["bitfinex","ETHUSD",1731788242201,3.16232,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1731788242555,3.16232,3162.3,3161.5,3.94305]
["bitfinex","ETHUSD",1731788242556,3.16247,3162.1,3161.5,3.94305]
["bitfinex","ETHUSD",1731788242698,3.16235,3162.2,3161.6,3.94289]
["bitfinex","ETHUSD",1731788243150,0.8221,3162.7,3161.8,0.78]
["bitfinex","ETHUSD",1731788243303,3.16225,3162.4,3161.8,0.78]
["bitfinex","ETHUSD",1731788243502,3.16227,3162.3,3161.8,0.78]
["bitfinex","ETHUSD",1731788243956,3.162,3162.6,3161.8,0.78]
["bitfinex","ETHUSD",1731788244158,3.162,3162.6,3162.1,0.78]
["bitfinex","ETHUSD",1731788245700,3.16179,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731788245901,3.16179,3162.8,3162.3,0.78]
["bitfinex","ETHUSD",1731788247812,0.8221,3163.6,3162.8,0.78]
["bitfinex","ETHUSD",1731788248055,0.8221,3163.9,3162.8,0.8432331]
["bitfinex","ETHUSD",1731788248234,3.16104,3163.6,3162.9,0.78]
["bitfinex","ETHUSD",1731788248404,3.16104,3163.6,3163.1,0.78]
["bitfinex","ETHUSD",1731788248604,3.16075,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731788251246,3.16087,3163.7,3163.1,4.00466195]
["bitfinex","ETHUSD",1731788251448,3.16075,3163.8,3163.1,4.72127615]
["bitfinex","ETHUSD",1731788252014,3.16075,3163.8,3163.2,3.16131]
["bitfinex","ETHUSD",1731788253030,3.16086,3163.7,3163.1,1.4966142]
["bitfinex","ETHUSD",1731788253179,3.16075,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731788253497,3.16075,3163.8,3163.1,1.4966142]
["bitfinex","ETHUSD",1731788253498,3.16085,3163.7,3163.1,0.78]
["bitfinex","ETHUSD",1731788253636,3.16085,3163.7,3162.7,0.64486157]
["bitfinex","ETHUSD",1731788253637,3.16154,3163.1,3162.8,0.8244]
["bitfinex","ETHUSD",1731788253844,3.15176867,3162.8,3162.4,0.8244]
["bitfinex","ETHUSD",1731788254070,3.16205,3162.5,3162.4,0.8244]
["bitfinex","ETHUSD",1731788254271,3.16205,3162.5,3162.0,0.8244]
["bitfinex","ETHUSD",1731788254872,3.16188,3162.7,3162.0,0.8244]
["bitfinex","ETHUSD",1731788255088,3.98958,3162.9,3162.1,3.16243]
["bitfinex","ETHUSD",1731788255261,3.98958,3162.9,3162.2,0.398683]
["bitfinex","ETHUSD",1731788255460,3.16197,3162.6,3162.2,0.398683]
["bitfinex","ETHUSD",1731788255886,3.16191,3162.7,3162.2,0.398683]
["bitfinex","ETHUSD",1731788256194,3.16191,3162.7,3162.0,3.98691]
["bitfinex","ETHUSD",1731788256901,3.16211,3162.5,3162.0,0.8244]
["bitfinex","ETHUSD",1731788257636,3.16211,3162.5,3162.0,3.98693]
["bitfinex","ETHUSD",1731788258396,3.16191,3162.7,3162.0,3.98693]
["bitfinex","ETHUSD",1731788258592,3.16191,3162.7,3162.1,0.398693]
["bitfinex","ETHUSD",1731788259273,0.8279,3162.9,3162.1,0.398693]
["bitfinex","ETHUSD",1731788259481,3.16137,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1731788260073,3.16137,3163.2,3162.7,0.8244]
["bitfinex","ETHUSD",1731788260573,3.16095,3163.6,3162.7,0.8244]
["bitfinex","ETHUSD",1731788260912,3.16138,3163.2,3162.7,0.8244]
["bitfinex","ETHUSD",1731788261260,3.16121,3163.4,3162.7,0.8244]
["bitfinex","ETHUSD",1731788261463,3.16121,3163.4,3162.8,3.16167]
["bitfinex","ETHUSD",1731788262199,3.16136,3163.2,3162.7,0.8244]
["bitfinex","ETHUSD",1731788262395,3.16127,3163.3,3162.7,4.384862]
["bitfinex","ETHUSD",1731788262701,3.16121,3163.4,3162.8,3.16172]
["bitfinex","ETHUSD",1731788264164,3.16115,3163.4,3163.0,0.7684]
["bitfinex","ETHUSD",1731788264838,3.16135,3163.2,3163.0,0.7684]
["bitfinex","ETHUSD",1731788265334,3.16115,3163.4,3163.0,0.7684]
["bitfinex","ETHUSD",1731788265531,3.16143,3163.2,3163.0,0.7684]
["bitfinex","ETHUSD",1731788266982,3.16145,3163.1,3161.8,1.0841]
["bitfinex","ETHUSD",1731788267220,3.16202,3162.6,3161.9,3.16263]
["bitfinex","ETHUSD",1731788267417,3.16205,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1731788267600,3.16202,3162.6,3162.0,3.555623]
["bitfinex","ETHUSD",1731788269601,6.32406,3162.6,3162.0,3.555623]
["bitfinex","ETHUSD",1731788270041,3.16202,3162.6,3162.0,3.555623]
["bitfinex","ETHUSD",1731788270535,3.16207,3162.5,3162.0,3.555623]
["bitfinex","ETHUSD",1731788271151,3.16202,3162.6,3162.0,3.555623]
["bitfinex","ETHUSD",1731788271314,3.16202,3162.6,3162.1,0.3555623]
["bitfinex","ETHUSD",1731788272095,6.32406,3162.6,3162.1,0.3555623]
["bitfinex","ETHUSD",1731788272986,3.16205,3162.5,3162.1,0.3555623]
["bitfinex","ETHUSD",1731788273639,3.16202,3162.6,3162.1,0.3555623]
["bitfinex","ETHUSD",1731788273878,3.16219,3162.4,3162.1,0.3555623]
["bitfinex","ETHUSD",1731788274236,3.16202,3162.6,3162.1,0.3555623]
["bitfinex","ETHUSD",1731788274432,6.32405,3162.6,3162.1,0.3555623]
["bitfinex","ETHUSD",1731788274638,0.781,3162.9,3162.2,0.7684]
["bitfinex","ETHUSD",1731788274933,3.16135,3163.2,3162.5,3.93036]
["bitfinex","ETHUSD",1731788275134,3.16157,3163.0,3162.5,3.93036]
["bitfinex","ETHUSD",1731788275637,3.16135,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731788275837,3.16119,3163.4,3162.8,0.7684]
["bitfinex","ETHUSD",1731788276036,3.16138,3163.2,3162.8,0.7684]
["bitfinex","ETHUSD",1731788276244,3.16138,3163.2,3162.8,1.161433]
["bitfinex","ETHUSD",1731788276487,3.16119,3163.4,3162.8,1.161433]
["bitfinex","ETHUSD",1731788276794,3.16165,3162.9,3162.8,0.7684]
["bitfinex","ETHUSD",1731788277161,3.16152,3163.1,3162.8,0.7684]
["bitfinex","ETHUSD",1731788277358,3.16162,3163.0,3162.8,0.7684]
["bitfinex","ETHUSD",1731788278193,3.16141,3163.2,3162.8,0.7684]
["bitfinex","ETHUSD",1731788278700,3.1613,3163.3,3162.8,0.7684]
["bitfinex","ETHUSD",1731788278880,3.16149,3163.1,3162.8,0.7684]
["bitfinex","ETHUSD",1731788280275,3.1613,3163.3,3162.8,0.7684]
["bitfinex","ETHUSD",1731788280618,3.16151,3163.1,3162.8,0.7684]
["bitfinex","ETHUSD",1731788281975,3.1613,3163.3,3162.8,0.7684]
["bitfinex","ETHUSD",1731788282176,3.16135,3163.2,3162.9,0.393024]
["bitfinex","ETHUSD",1731788282562,3.1613,3163.3,3162.8,0.7684]
["bitfinex","ETHUSD",1731788282795,3.16146,3163.1,3162.8,0.7684]
["bitfinex","ETHUSD",1731788285246,0.781,3163.9,3162.8,3.93011]
["bitfinex","ETHUSD",1731788285546,3.16066,3163.9,3163.1,0.8242]
["bitfinex","ETHUSD",1731788285754,3.16094,3163.7,3163.2,0.39857]
["bitfinex","ETHUSD",1731788285946,3.16094,3163.7,3163.1,4.04886231]
["bitfinex","ETHUSD",1731788286648,3.92778,3164.2,3163.2,3.16135]
["bitfinex","ETHUSD",1731788286649,3.16048,3164.1,3163.2,3.16135]
["bitfinex","ETHUSD",1731788286851,3.16066,3163.9,3163.3,0.8242]
["bitfinex","ETHUSD",1731788287052,3.16066,3163.9,3163.4,0.398547]
["bitfinex","ETHUSD",1731788287748,3.16048,3164.1,3163.4,3.559697]
["bitfinex","ETHUSD",1731788287749,6.32102,3164.1,3163.4,3.559697]
["bitfinex","ETHUSD",1731788287904,3.16048,3164.1,3163.4,3.62291234]
["bitfinex","ETHUSD",1731788288105,3.16066,3163.9,3163.4,0.46176234]
["bitfinex","ETHUSD",1731788288305,3.16082,3163.8,3163.4,0.398547]
["bitfinex","ETHUSD",1731788289147,3.16064,3164.0,3163.5,0.4383987]
["bitfinex","ETHUSD",1731788289347,3.16051,3164.1,3163.5,0.4383987]
["bitfinex","ETHUSD",1731788289348,3.16065,3163.9,3163.5,0.4383987]
["bitfinex","ETHUSD",1731788289957,3.16065,3163.9,3163.4,0.398547]
["bitfinex","ETHUSD",1731788290130,3.16023,3164.4,3163.4,0.398547]
["bitfinex","ETHUSD",1731788290681,3.16061,3164.0,3163.4,0.398547]
["bitfinex","ETHUSD",1731788290953,3.16067,3163.9,3163.4,0.398547]
["bitfinex","ETHUSD",1731788291649,3.16065,3163.9,3163.4,3.559677]
["bitfinex","ETHUSD",1731788291847,3.16065,3163.9,3163.5,0.4383877]
["bitfinex","ETHUSD",1731788292150,3.16051,3164.1,3163.5,3.5993977]
["bitfinex","ETHUSD",1731788292515,3.16058,3164.0,3163.5,3.5993977]
["bitfinex","ETHUSD",1731788292816,6.32123,3164.0,3163.5,0.4383877]
["bitfinex","ETHUSD",1731788293222,3.16058,3164.0,3163.5,0.4383877]
["bitfinex","ETHUSD",1731788293461,3.16066,3163.9,3163.5,0.4383877]
["bitfinex","ETHUSD",1731788294757,3.16058,3164.0,3163.5,0.4383877]
["bitfinex","ETHUSD",1731788294913,3.16058,3164.0,3163.6,1.22400747]
["bitfinex","ETHUSD",1731788295414,6.32121,3164.0,3163.6,1.22400747]
["bitfinex","ETHUSD",1731788295649,3.16058,3164.0,3163.6,1.22400747]
["bitfinex","ETHUSD",1731788296142,3.50358829,3164.5,3163.6,1.22400747]
["bitfinex","ETHUSD",1731788296143,3.16081,3163.8,3163.6,1.22400747]
["bitfinex","ETHUSD",1731788296345,3.16174,3162.9,3162.1,0.8242]
["bitfinex","ETHUSD",1731788296555,3.16174,3162.9,3162.3,0.62340697]
["bitfinex","ETHUSD",1731788296759,3.16195,3162.6,3162.4,0.3785697]
["bitfinex","ETHUSD",1731788296964,3.16235,3162.2,3161.8,0.8242]
["bitfinex","ETHUSD",1731788297138,3.16235,3162.2,3161.9,0.1779935]
["bitfinex","ETHUSD",1731788297767,3.16246,3162.1,3161.9,0.1779935]
["bitfinex","ETHUSD",1731788297970,3.16235,3162.2,3161.8,0.8242]
["bitfinex","ETHUSD",1731788298336,3.16219,3162.4,3161.8,0.8242]
["bitfinex","ETHUSD",1731788298672,3.16227,3162.3,3161.8,0.8242]
["bitfinex","ETHUSD",1731788298869,3.16219,3162.4,3161.8,0.8242]
["bitfinex","ETHUSD",1731788299085,3.16237,3162.2,3161.8,0.8242]
["bitfinex","ETHUSD",1731788299368,3.16261,3162.0,3161.8,0.8242]
["bitfinex","ETHUSD",1731788300333,3.16247,3162.1,3161.8,0.8242]
["bitfinex","ETHUSD",1731788300742,3.16262,3162.0,3161.8,0.8242]
["bitfinex","ETHUSD",1731788300967,3.16237,3162.2,3161.8,0.8242]
["bitfinex","ETHUSD",1731788301541,3.16247,3162.1,3161.8,0.8242]
["bitfinex","ETHUSD",1731788302887,3.16261,3162.0,3161.8,0.8242]
["bitfinex","ETHUSD",1731788304293,3.16261,3162.0,3161.5,3.7868]
["bitfinex","ETHUSD",1731788304592,3.16261,3162.0,3161.5,4.481794]
["bitfinex","ETHUSD",1731788305796,3.16295,3161.6,3161.5,0.7868]
["bitfinex","ETHUSD",1731788306113,3.16368,3160.9,3160.5,1.00162997]
["bitfinex","ETHUSD",1731788306403,3.16377,3160.8,3160.5,1.00162997]
["bitfinex","ETHUSD",1731788307592,0.8234,3161.2,3160.5,1.00162997]
["bitfinex","ETHUSD",1731788307742,3.16395,3160.6,3160.5,0.21482997]
["bitfinex","ETHUSD",1731788307944,3.98735,3160.6,3160.5,0.21482997]
["bitfinex","ETHUSD",1731788308615,4.702469,3160.6,3160.5,0.21482997]
["bitfinex","ETHUSD",1731788311357,3.16395,3160.6,3160.5,0.21482997]
["bitfinex","ETHUSD",1731788313899,3.98765,3160.6,3160.5,0.21482997]
["bitfinex","ETHUSD",1731788314248,7.54707915,3160.6,3160.5,0.21482997]
["bitfinex","ETHUSD",1731788315303,7.53765,3160.6,3160.5,9.97e-06]
["bitfinex","ETHUSD",1731788315500,7.54707915,3160.6,3160.5,9.97e-06]
["bitfinex","ETHUSD",1731788315700,9.20910129,3160.6,3160.5,9.97e-06]
["bitfinex","ETHUSD",1731788318933,11.94528958,3160.6,3160.5,9.97e-06]
["bitfinex","ETHUSD",1731788319129,9.20910129,3160.6,3160.5,9.97e-06]
["bitfinex","ETHUSD",1731788328062,9.37567823,3160.6,3160.5,9.97e-06]
["bitfinex","ETHUSD",1731788328246,9.20910129,3160.6,3160.5,9.97e-06]
["bitfinex","ETHUSD",1731788335265,3.16485,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788335595,5.90103829,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788341269,3.16485,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788341581,3.16485,3159.7,3159.6,0.9461986]
["bitfinex","ETHUSD",1731788346501,3.16485,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788346805,3.79781,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788347146,5.11261,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788348106,4.56261,3159.7,3159.6,0.1434986]
["bitfinex","ETHUSD",1731788348419,5.11261,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788349500,8.121884,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788350908,8.11261,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788351154,6.79781,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788354241,3.79781,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788356354,3.16485,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788360433,3.16485,3159.7,3159.6,0.7748086]
["bitfinex","ETHUSD",1731788360946,3.16485,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788368746,3.71485,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788368895,7.53175,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788369095,9.19336414,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788373353,10.19336414,3159.7,3159.6,8.6e-06]
["bitfinex","ETHUSD",1731788376030,7.27333829,3159.0,3158.9,7.0]
["bitfinex","ETHUSD",1731788378886,7.27333829,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788381759,6.45173829,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788381957,7.49030712,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788383890,3.16555,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788384446,3.16555,3159.0,3158.9,4.7562]
["bitfinex","ETHUSD",1731788390637,3.16545,3159.2,3158.9,4.7562]
["bitfinex","ETHUSD",1731788390934,3.16545,3159.2,3158.9,4.0]
["bitfinex","ETHUSD",1731788391221,3.1652,3159.4,3159.0,0.772]
["bitfinex","ETHUSD",1731788391424,3.165,3159.6,3159.2,0.772]
["bitfinex","ETHUSD",1731788391630,3.16513,3159.5,3159.2,0.772]
["bitfinex","ETHUSD",1731788391831,3.16516,3159.4,3159.2,0.772]
["bitfinex","ETHUSD",1731788391995,3.16525,3159.3,3159.2,0.772]
["bitfinex","ETHUSD",1731788393225,3.16524,3159.4,3159.2,0.772]
["bitfinex","ETHUSD",1731788393586,3.165,3159.6,3159.2,0.772]
["bitfinex","ETHUSD",1731788393587,6.33003,3159.6,3159.2,0.772]
["bitfinex","ETHUSD",1731788393787,3.165,3159.6,3159.2,0.772]
["bitfinex","ETHUSD",1731788394394,3.16476,3159.8,3159.4,0.772]
["bitfinex","ETHUSD",1731788394940,3.16491,3159.7,3159.4,0.772]
["bitfinex","ETHUSD",1731788395487,3.16468,3159.9,3159.4,0.772]
["bitfinex","ETHUSD",1731788395893,3.1649,3159.7,3159.4,0.772]
["bitfinex","ETHUSD",1731788396171,3.16482,3159.8,3159.4,0.772]
["bitfinex","ETHUSD",1731788396720,3.16466,3159.9,3159.4,0.772]
["bitfinex","ETHUSD",1731788397533,3.16476,3159.8,3159.4,0.772]
["bitfinex","ETHUSD",1731788397888,3.16433,3160.3,3159.6,0.772]
["bitfinex","ETHUSD",1731788398093,3.16433,3160.3,3159.8,0.772]
["bitfinex","ETHUSD",1731788398094,3.16448,3160.1,3159.8,0.772]
["bitfinex","ETHUSD",1731788398392,3.16436,3160.2,3159.8,0.772]
["bitfinex","ETHUSD",1731788398598,3.16433,3160.3,3159.8,0.772]
["bitfinex","ETHUSD",1731788399295,3.16436,3160.2,3159.8,0.772]
["bitfinex","ETHUSD",1731788400894,3.16431,3160.3,3159.8,0.772]
["bitfinex","ETHUSD",1731788401325,3.16397,3160.6,3159.9,0.8287]
["bitfinex","ETHUSD",1731788401509,3.16377,3160.8,3160.1,0.8287]
["bitfinex","ETHUSD",1731788401711,3.16377,3160.8,3160.2,0.8287]
["bitfinex","ETHUSD",1731788401712,3.16399,3160.6,3160.2,0.8287]
["bitfinex","ETHUSD",1731788403196,3.16377,3160.8,3160.2,0.8287]
["bitfinex","ETHUSD",1731788403403,3.16342,3161.2,3160.4,0.8287]
["bitfinex","ETHUSD",1731788403633,3.16342,3161.2,3160.7,0.8287]
["bitfinex","ETHUSD",1731788403868,3.16342,3161.2,3160.7,0.78733164]
["bitfinex","ETHUSD",1731788404181,3.16315,3161.4,3160.7,3.16379]
["bitfinex","ETHUSD",1731788404332,3.16315,3161.4,3160.7,3.2270602]
["bitfinex","ETHUSD",1731788404769,6.32601,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1731788405070,3.16311,3161.5,3160.9,3.22691667]
["bitfinex","ETHUSD",1731788405298,3.16311,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1731788405569,3.16311,3161.5,3160.9,3.22691517]
["bitfinex","ETHUSD",1731788405962,3.16311,3161.5,3160.7,3.80293102]
["bitfinex","ETHUSD",1731788406162,3.16391,3160.7,3160.1,6.16439]
["bitfinex","ETHUSD",1731788406477,3.16391,3160.7,3159.9,3.16463]
["bitfinex","ETHUSD",1731788406478,3.16415,3160.5,3159.5,3.16505]
["bitfinex","ETHUSD",1731788406770,3.16442,3160.2,3159.5,3.16505]
["bitfinex","ETHUSD",1731788406970,3.16478,3159.8,3159.2,0.8287]
["bitfinex","ETHUSD",1731788407678,3.16385,3160.7,3159.2,0.8287]
["bitfinex","ETHUSD",1731788407679,3.1644,3160.2,3159.3,0.0632958]
["bitfinex","ETHUSD",1731788407980,3.1644,3160.2,3159.7,0.8287]
["bitfinex","ETHUSD",1731788408161,6.3284,3160.4,3159.7,4.709373]
["bitfinex","ETHUSD",1731788408365,3.16426,3160.3,3159.8,0.8287]
["bitfinex","ETHUSD",1731788408750,3.16446,3160.1,3159.8,0.8287]
["bitfinex","ETHUSD",1731788409165,0.7649,3161.1,3159.8,0.8287]
["bitfinex","ETHUSD",1731788409377,0.7649,3161.1,3160.0,0.8287]
["bitfinex","ETHUSD",1731788409378,3.16396,3160.6,3160.0,0.8287]
["bitfinex","ETHUSD",1731788409576,3.16396,3160.6,3160.0,1.228027]
["bitfinex","ETHUSD",1731788409762,3.16408,3160.5,3160.0,1.228027]
["bitfinex","ETHUSD",1731788411580,3.16408,3160.5,3160.0,4.392557]
["bitfinex","ETHUSD",1731788412277,3.16416,3160.4,3160.0,1.228027]
["bitfinex","ETHUSD",1731788412759,3.16408,3160.5,3160.0,1.228027]
["bitfinex","ETHUSD",1731788413258,3.16388,3160.7,3160.0,3.563837]
["bitfinex","ETHUSD",1731788413592,3.16388,3160.7,3160.2,0.8287]
["bitfinex","ETHUSD",1731788413753,3.16388,3160.7,3160.2,0.89198065]
["bitfinex","ETHUSD",1731788414451,3.16382,3160.8,3160.2,0.89198065]
["bitfinex","ETHUSD",1731788414680,3.16382,3160.8,3160.3,0.8287]
["bitfinex","ETHUSD",1731788414887,3.16382,3160.8,3160.4,0.40563207]
["bitfinex","ETHUSD",1731788415084,3.16387,3160.7,3160.3,0.8287]
["bitfinex","ETHUSD",1731788415454,3.16382,3160.8,3160.3,0.8287]
["bitfinex","ETHUSD",1731788416142,0.7649,3161.4,3160.3,0.8287]
["bitfinex","ETHUSD",1731788416375,3.16415,3160.4,3160.3,0.8287]
["bitfinex","ETHUSD",1731788416756,3.16415,3160.4,3159.3,0.8287]
["bitfinex","ETHUSD",1731788416757,3.16471,3159.9,3159.3,0.8287]
["bitfinex","ETHUSD",1731788416939,3.16471,3159.9,3159.3,3.99393]
["bitfinex","ETHUSD",1731788416940,6.32945,3159.9,3159.3,3.99393]
["bitfinex","ETHUSD",1731788417142,6.32945,3159.9,3159.4,0.399393]
["bitfinex","ETHUSD",1731788417143,3.16478,3159.8,3159.4,0.399393]
["bitfinex","ETHUSD",1731788417457,3.16469,3159.9,3159.5,0.06329467]
["bitfinex","ETHUSD",1731788417891,6.32943,3159.9,3159.5,0.06329467]
["bitfinex","ETHUSD",1731788418189,3.16555,3159.0,3158.6,0.8287]
["bitfinex","ETHUSD",1731788418725,3.16555,3159.0,3157.9,4.63104309]
["bitfinex","ETHUSD",1731788418726,3.16555,3159.0,3158.2,0.8287]
["bitfinex","ETHUSD",1731788418894,3.16555,3159.0,3157.9,4.0]
["bitfinex","ETHUSD",1731788419245,6.16555,3159.0,3157.9,4.0]
["bitfinex","ETHUSD",1731788419854,3.16555,3159.0,3158.2,3.16632]
["bitfinex","ETHUSD",1731788420065,3.16555,3159.0,3158.6,0.8287]
["bitfinex","ETHUSD",1731788424687,3.16542,3159.2,3158.6,0.8287]
["bitfinex","ETHUSD",1731788424863,3.16527,3159.3,3158.9,4.9]
["bitfinex","ETHUSD",1731788425064,3.16527,3159.3,3158.9,4.0]
["bitfinex","ETHUSD",1731788425667,3.16507,3159.5,3158.9,4.0]
["bitfinex","ETHUSD",1731788425990,3.16555,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788428070,6.71555,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788428269,8.37454923,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788428664,7.82454923,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788429405,3.16555,3159.0,3158.9,4.0]
["bitfinex","ETHUSD",1731788435231,3.16516,3159.4,3158.9,4.0]
["bitfinex","ETHUSD",1731788435381,3.16498,3159.6,3159.0,0.8075]
["bitfinex","ETHUSD",1731788435583,3.16514,3159.5,3159.0,0.8075]
["bitfinex","ETHUSD",1731788435815,3.16498,3159.6,3159.1,0.797312]
["bitfinex","ETHUSD",1731788436731,3.16478,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1731788436945,0.01800166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788437624,0.01800166,3159.9,3159.5,3.97249]
["bitfinex","ETHUSD",1731788438203,0.01800166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788439429,3.16492,3159.7,3159.5,0.8075]
["bitfinex","ETHUSD",1731788439637,3.16479,3159.8,3159.5,0.8075]
["bitfinex","ETHUSD",1731788441043,0.01800166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788442748,0.01800166,3159.9,3159.5,3.97255]
["bitfinex","ETHUSD",1731788442899,0.01800166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788443106,3.18266166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788443356,3.16478,3159.8,3159.5,0.8075]
["bitfinex","ETHUSD",1731788443644,3.18266166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788447821,3.16476,3159.8,3159.5,0.8075]
["bitfinex","ETHUSD",1731788449426,0.01800166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788449774,3.18269166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788450118,0.01800166,3159.9,3159.5,0.8075]
["bitfinex","ETHUSD",1731788450426,0.01800166,3159.9,3159.6,0.7675]
["bitfinex","ETHUSD",1731788450622,0.01800166,3159.9,3159.8,3.93225]
["bitfinex","ETHUSD",1731788451223,0.01800166,3159.9,3159.8,0.7675]
["bitfinex","ETHUSD",1731788451418,0.01800166,3159.9,3159.8,3.93225]
["bitfinex","ETHUSD",1731788453665,0.01800166,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1731788453825,0.01800166,3159.9,3159.8,4.565209]
["bitfinex","ETHUSD",1731788454927,0.01800166,3159.9,3159.8,4.62849146]
["bitfinex","ETHUSD",1731788457742,0.01800166,3159.9,3159.8,4.94419146]
["bitfinex","ETHUSD",1731788458238,0.01800166,3159.9,3159.8,4.95419146]
["bitfinex","ETHUSD",1731788458844,0.01800166,3159.9,3159.8,7.70037975]
["bitfinex","ETHUSD",1731788459129,0.01800166,3159.9,3159.8,8.25037975]
["bitfinex","ETHUSD",1731788459324,0.01800166,3159.9,3159.8,8.81314277]
["bitfinex","ETHUSD",1731788460193,0.01800166,3159.9,3159.8,11.81314277]
["bitfinex","ETHUSD",1731788460340,1.66e-06,3159.9,3159.8,15.13714277]
["bitfinex","ETHUSD",1731788460843,3.16277,3161.8,3160.3,0.01]
["bitfinex","ETHUSD",1731788461039,3.16277,3161.8,3161.1,0.7643]
["bitfinex","ETHUSD",1731788461241,0.7965,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1731788461641,3.16251,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731788461995,0.7965,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731788462189,3.95885,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731788462692,0.7965,3162.2,3161.8,3.16273]
["bitfinex","ETHUSD",1731788463241,0.7965,3162.2,3161.6,3.22617531]
["bitfinex","ETHUSD",1731788463442,0.7965,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731788463692,3.95893,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731788464045,4.354823,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731788464241,1.192393,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731788464497,1.192393,3162.2,3161.8,3.16274]
["bitfinex","ETHUSD",1731788464989,1.192393,3162.2,3161.8,3.16269]
["bitfinex","ETHUSD",1731788465196,0.7965,3162.2,3161.9,3.16263]
["bitfinex","ETHUSD",1731788465538,5.89827829,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1731788465539,3.53268829,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1731788465739,3.53268829,3162.5,3162.1,3.16243]
["bitfinex","ETHUSD",1731788465740,0.7965,3162.5,3162.1,3.16243]
["bitfinex","ETHUSD",1731788466306,0.7965,3162.5,3162.0,0.06324543]
["bitfinex","ETHUSD",1731788466307,3.16191,3162.7,3162.0,0.06324543]
["bitfinex","ETHUSD",1731788466450,3.83140983,3162.6,3162.0,3.16251]
["bitfinex","ETHUSD",1731788466646,0.66945983,3162.6,3162.1,3.16244]
["bitfinex","ETHUSD",1731788467959,3.83140983,3162.6,3162.1,3.16244]
["bitfinex","ETHUSD",1731788468159,3.83140983,3162.6,3161.8,3.16271]
["bitfinex","ETHUSD",1731788468160,3.83140983,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1731788468796,0.66945983,3162.6,3162.1,3.16243]
["bitfinex","ETHUSD",1731788469092,0.66945983,3162.6,3161.5,3.16298]
["bitfinex","ETHUSD",1731788469093,2.73618829,3162.2,3160.8,3.01]
["bitfinex","ETHUSD",1731788469396,3.16328,3161.3,3160.6,3.92817]
["bitfinex","ETHUSD",1731788469563,0.7965,3161.2,3160.6,3.92817]
["bitfinex","ETHUSD",1731788470058,3.16361,3161.0,3160.6,0.7643]
["bitfinex","ETHUSD",1731788470277,3.16361,3161.0,3160.4,3.16409]
["bitfinex","ETHUSD",1731788470643,0.7965,3161.2,3160.5,0.06327055]
["bitfinex","ETHUSD",1731788470845,0.7965,3161.2,3160.7,3.16377]
["bitfinex","ETHUSD",1731788471085,0.7965,3161.2,3160.7,3.22703989]
["bitfinex","ETHUSD",1731788471295,0.7965,3161.2,3160.8,3.16367]
["bitfinex","ETHUSD",1731788471887,0.7965,3161.2,3160.7,0.06326989]
["bitfinex","ETHUSD",1731788472297,0.8166,3161.5,3160.7,0.38598388]
["bitfinex","ETHUSD",1731788472449,0.8166,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1731788472898,3.16283,3161.8,3161.2,3.16331]
["bitfinex","ETHUSD",1731788473052,3.16285,3161.7,3161.2,3.16331]
["bitfinex","ETHUSD",1731788474251,3.16313,3161.5,3160.9,0.7723]
["bitfinex","ETHUSD",1731788474602,3.16275,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1731788475356,2.73618829,3162.2,3161.4,0.7723]
["bitfinex","ETHUSD",1731788475357,3.16262,3162.0,3161.4,0.7723]
["bitfinex","ETHUSD",1731788475556,3.16262,3162.0,3161.4,3.93538]
["bitfinex","ETHUSD",1731788476081,3.16273,3161.9,3161.4,0.7723]
["bitfinex","ETHUSD",1731788476555,3.16262,3162.0,3161.4,3.99867616]
["bitfinex","ETHUSD",1731788477699,3.16262,3162.0,3161.4,0.83555616]
["bitfinex","ETHUSD",1731788477700,3.16266,3161.9,3161.4,0.83555616]
["bitfinex","ETHUSD",1731788478003,3.16262,3162.0,3161.4,0.7723]
["bitfinex","ETHUSD",1731788478172,3.97962,3161.6,3160.9,0.7723]
["bitfinex","ETHUSD",1731788478496,3.16331,3161.3,3160.7,3.0]
["bitfinex","ETHUSD",1731788478654,3.16339,3161.2,3160.7,3.0]
["bitfinex","ETHUSD",1731788479095,2.73618829,3161.9,3160.7,3.0]
["bitfinex","ETHUSD",1731788479096,3.16288,3161.7,3161.1,3.16339]
["bitfinex","ETHUSD",1731788479280,3.16288,3161.7,3161.2,0.83555985]
["bitfinex","ETHUSD",1731788479482,3.16288,3161.7,3161.2,0.7723]
["bitfinex","ETHUSD",1731788479870,3.16298,3161.6,3161.2,0.7723]
["bitfinex","ETHUSD",1731788480890,3.97929,3161.9,3161.2,0.7723]
["bitfinex","ETHUSD",1731788481208,3.16276,3161.8,3161.2,3.93557]
["bitfinex","ETHUSD",1731788481876,2.73618829,3162.2,3161.4,3.16309]
["bitfinex","ETHUSD",1731788481877,3.16263,3162.0,3161.4,3.16309]
["bitfinex","ETHUSD",1731788482108,0.8208,3162.2,3161.4,3.16309]
["bitfinex","ETHUSD",1731788482109,0.8208,3162.2,3161.6,3.16288]
["bitfinex","ETHUSD",1731788482597,0.8208,3162.2,3161.7,0.06325163]
["bitfinex","ETHUSD",1731788482815,0.8208,3162.2,3161.7,3.16279]
["bitfinex","ETHUSD",1731788482976,3.98293,3162.5,3161.8,3.94251]
["bitfinex","ETHUSD",1731788483176,0.8208,3162.5,3161.8,0.7798]
["bitfinex","ETHUSD",1731788483376,3.16232,3162.3,3161.8,0.7798]
["bitfinex","ETHUSD",1731788483623,3.16216,3162.4,3161.8,3.94253]
["bitfinex","ETHUSD",1731788483829,3.16215,3162.4,3161.8,4.4000397]
["bitfinex","ETHUSD",1731788484391,3.16236,3162.2,3161.8,1.2373097]
["bitfinex","ETHUSD",1731788484603,3.16258,3162.0,3161.4,3.16311]
["bitfinex","ETHUSD",1731788484917,3.16258,3162.0,3161.5,3.16302]
["bitfinex","ETHUSD",1731788485780,3.16236,3162.2,3161.5,3.16302]
["bitfinex","ETHUSD",1731788485979,6.3248,3162.2,3161.5,3.16302]
["bitfinex","ETHUSD",1731788486709,3.16236,3162.2,3161.5,3.16302]
["bitfinex","ETHUSD",1731788486894,3.16246,3162.1,3161.5,3.16302]
["bitfinex","ETHUSD",1731788487833,0.8208,3162.5,3161.8,3.16266]
["bitfinex","ETHUSD",1731788487834,3.16218,3162.4,3161.8,3.16266]
["bitfinex","ETHUSD",1731788488015,3.16218,3162.4,3161.8,3.94246]
["bitfinex","ETHUSD",1731788488330,3.16218,3162.4,3161.5,0.7798]
["bitfinex","ETHUSD",1731788488331,2.73618829,3162.3,3161.5,0.7798]
["bitfinex","ETHUSD",1731788488531,2.73618829,3162.3,3161.2,0.7798]
["bitfinex","ETHUSD",1731788488532,3.16296,3161.6,3161.2,0.7798]
["bitfinex","ETHUSD",1731788488678,3.16312,3161.5,3161.1,0.63251402]
["bitfinex","ETHUSD",1731788488877,3.16315,3161.4,3161.1,0.63251402]
["bitfinex","ETHUSD",1731788489182,3.16335,3161.2,3161.1,0.63251402]
["bitfinex","ETHUSD",1731788489478,3.796,3161.2,3161.1,0.58251402]
["bitfinex","ETHUSD",1731788489797,0.63265,3161.2,3160.6,0.7798]
["bitfinex","ETHUSD",1731788489993,3.16325,3161.3,3160.7,3.16378]
["bitfinex","ETHUSD",1731788491077,3.16325,3161.3,3160.7,3.11378]
["bitfinex","ETHUSD",1731788492089,0.8208,3161.1,3160.3,3.94402]
["bitfinex","ETHUSD",1731788492421,3.16363,3161.0,3160.5,3.16405]
["bitfinex","ETHUSD",1731788492607,3.16363,3161.0,3160.2,0.64359314]
["bitfinex","ETHUSD",1731788492608,3.16394,3160.7,3160.2,0.64359314]
["bitfinex","ETHUSD",1731788492797,3.16385,3160.8,3160.2,0.64359314]
["bitfinex","ETHUSD",1731788493381,3.16365,3160.9,3160.2,3.80794314]
["bitfinex","ETHUSD",1731788493585,3.16385,3160.7,3160.6,0.853943]
["bitfinex","ETHUSD",1731788494597,3.98465,3160.7,3160.6,0.853943]
["bitfinex","ETHUSD",1731788494817,6.72083829,3160.7,3160.6,0.853943]
["bitfinex","ETHUSD",1731788495129,8.02566112,3160.7,3160.6,0.853943]
["bitfinex","ETHUSD",1731788499056,11.02566112,3160.7,3160.6,0.853943]
["bitfinex","ETHUSD",1731788499403,11.57566112,3160.7,3160.6,0.853943]
["bitfinex","ETHUSD",1731788500545,11.02566112,3160.7,3160.6,0.853943]
["bitfinex","ETHUSD",1731788502445,11.58509027,3160.7,3160.6,0.853943]
["bitfinex","ETHUSD",1731788504075,0.7737,3160.2,3158.9,3.6839]
["bitfinex","ETHUSD",1731788504254,0.00942915,3160.5,3158.9,3.6839]
["bitfinex","ETHUSD",1731788504255,3.1651,3159.5,3158.9,8.17776233]
["bitfinex","ETHUSD",1731788504542,0.7737,3159.4,3158.9,5.01217233]
["bitfinex","ETHUSD",1731788504744,3.16548,3159.1,3158.9,3.6839]
["bitfinex","ETHUSD",1731788504949,0.7737,3159.4,3158.9,3.6839]
["bitfinex","ETHUSD",1731788505107,3.16549,3159.1,3158.9,3.6839]
["bitfinex","ETHUSD",1731788505320,3.16555,3159.0,3158.9,3.6839]
["bitfinex","ETHUSD",1731788506051,3.93925,3159.0,3158.9,3.6839]
["bitfinex","ETHUSD",1731788506241,4.649724,3159.0,3158.9,3.6839]
["bitfinex","ETHUSD",1731788507922,7.38591229,3159.0,3158.9,3.6839]
["bitfinex","ETHUSD",1731788509567,3.93925,3159.0,3158.9,3.6839]
["bitfinex","ETHUSD",1731788509777,3.16555,3159.0,3158.9,3.6839]
["bitfinex","ETHUSD",1731788510907,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788512504,3.16547,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731788512710,3.16528,3159.3,3158.8,5.0]
["bitfinex","ETHUSD",1731788512868,3.16542,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731788513309,0.7737,3159.4,3158.8,5.0]
["bitfinex","ETHUSD",1731788513310,3.16553,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731788513513,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788514383,3.93935,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788515415,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788515769,3.16555,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731788516420,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788516912,3.16555,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731788517071,3.16556,3159.0,3158.8,5.8191]
["bitfinex","ETHUSD",1731788517607,3.16543,3159.2,3158.8,5.8191]
["bitfinex","ETHUSD",1731788517811,3.16522,3159.4,3158.8,6.40101]
["bitfinex","ETHUSD",1731788517973,3.16546,3159.1,3158.8,5.8191]
["bitfinex","ETHUSD",1731788518169,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788520506,3.16546,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731788521174,3.16561,3159.0,3158.8,5.0]
["bitfinex","ETHUSD",1731788522374,3.1652,3159.4,3158.9,0.7916]
["bitfinex","ETHUSD",1731788523292,6.33044,3159.4,3158.9,0.7916]
["bitfinex","ETHUSD",1731788524121,3.1652,3159.4,3158.9,0.7916]
["bitfinex","ETHUSD",1731788524725,3.16527,3159.3,3158.9,0.7916]
["bitfinex","ETHUSD",1731788528102,3.16548,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731788528398,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788532440,3.16546,3159.1,3158.9,0.7916]
["bitfinex","ETHUSD",1731788532661,3.16555,3159.0,3158.8,5.0]
["bitfinex","ETHUSD",1731788532799,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788542427,3.16555,3159.0,3158.8,5.0]
["bitfinex","ETHUSD",1731788542666,3.16539,3159.2,3158.8,5.0]
["bitfinex","ETHUSD",1731788542667,3.16551,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731788543088,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788545458,3.16551,3159.1,3158.8,5.0]
["bitfinex","ETHUSD",1731788545660,6.33105,3159.1,3158.9,0.7669]
["bitfinex","ETHUSD",1731788545964,3.16551,3159.1,3158.9,0.7669]
["bitfinex","ETHUSD",1731788546485,3.16551,3159.1,3158.9,0.7669]
["bitfinex","ETHUSD",1731788547104,3.1653,3159.3,3158.9,0.7669]
["bitfinex","ETHUSD",1731788547257,3.16536,3159.2,3158.9,0.7669]
["bitfinex","ETHUSD",1731788548164,3.16516,3159.4,3158.9,1.660171]
["bitfinex","ETHUSD",1731788548366,3.16516,3159.4,3158.9,1.72347999]
["bitfinex","ETHUSD",1731788548772,6.33041,3159.4,3159.0,0.7669]
["bitfinex","ETHUSD",1731788548973,3.16516,3159.4,3159.0,0.7669]
["bitfinex","ETHUSD",1731788549179,3.16565,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1731788570791,6.16565,3158.9,3158.8,3.41712]
["bitfinex","ETHUSD",1731788571137,6.958324,3158.9,3158.8,1e-05]
["bitfinex","ETHUSD",1731788571294,8.83450406,3158.9,3158.8,1e-05]
["bitfinex","ETHUSD",1731788581248,3.0,3158.8,3157.9,4.0]
["bitfinex","ETHUSD",1731788581447,3.16656,3158.0,3157.9,4.0]
["bitfinex","ETHUSD",1731788581665,3.16756,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788581972,5.90374829,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788582143,3.16756,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788582345,9.71484829,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788582544,8.85374829,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788582768,5.85374829,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788583954,3.11756,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788584375,5.85374829,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788585288,3.11756,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788587391,6.48224929,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788587691,10.29334929,3157.0,3156.9,4.0]
["bitfinex","ETHUSD",1731788588899,6.97886,3156.8,3156.7,1.08055]
["bitfinex","ETHUSD",1731788589205,9.72447744,3156.8,3156.7,1.08055]
["bitfinex","ETHUSD",1731788589537,9.72447744,3156.8,3155.9,4.0]
["bitfinex","ETHUSD",1731788589538,12.46081058,3156.5,3155.9,4.0]
["bitfinex","ETHUSD",1731788589797,9.71584829,3156.0,3155.9,4.0]
["bitfinex","ETHUSD",1731788590001,11.00520552,3156.0,3155.9,4.0]
["bitfinex","ETHUSD",1731788590291,8.90474829,3156.0,3155.9,4.0]
["bitfinex","ETHUSD",1731788591357,3.16856,3156.0,3155.9,4.0]
["bitfinex","ETHUSD",1731788591557,5.90474829,3156.0,3155.9,4.0]
["bitfinex","ETHUSD",1731788594248,3.16856,3156.0,3155.9,4.0]
["bitfinex","ETHUSD",1731788594749,3.16856,3156.0,3155.9,3.95]
["bitfinex","ETHUSD",1731788595050,7.33964929,3156.0,3155.9,3.95]
["bitfinex","ETHUSD",1731788596007,10.33964929,3156.0,3155.9,3.95]
["bitfinex","ETHUSD",1731788596905,7.33964929,3156.0,3155.9,3.95]
["bitfinex","ETHUSD",1731788597500,3.16856,3156.0,3155.9,3.95]
["bitfinex","ETHUSD",1731788598403,3.16845,3156.2,3155.9,3.95]
["bitfinex","ETHUSD",1731788598602,2.73618829,3156.6,3155.9,3.95]
["bitfinex","ETHUSD",1731788598603,3.16832,3156.3,3155.9,3.95]
["bitfinex","ETHUSD",1731788599131,3.16842,3156.2,3155.9,3.95]
["bitfinex","ETHUSD",1731788599318,3.16848,3156.1,3155.9,3.95]
["bitfinex","ETHUSD",1731788599530,3.16832,3156.3,3156.0,0.7893]
["bitfinex","ETHUSD",1731788602725,3.16808,3156.5,3156.0,0.7893]
["bitfinex","ETHUSD",1731788602933,3.16789,3156.7,3156.0,0.7893]
["bitfinex","ETHUSD",1731788602934,3.16789,3156.7,3156.0,3.95779]
["bitfinex","ETHUSD",1731788603106,3.1673,3157.3,3156.5,0.55]
["bitfinex","ETHUSD",1731788603307,3.1673,3157.3,3156.7,0.55]
["bitfinex","ETHUSD",1731788603503,3.16736,3157.2,3156.7,0.55]
["bitfinex","ETHUSD",1731788603743,3.16756,3157.0,3156.6,0.7557]
["bitfinex","ETHUSD",1731788603953,3.16736,3157.2,3156.6,0.7557]
["bitfinex","ETHUSD",1731788604246,3.16757,3157.0,3156.6,0.7557]
["bitfinex","ETHUSD",1731788604899,3.16736,3157.2,3156.6,0.7557]
["bitfinex","ETHUSD",1731788605203,3.16736,3157.2,3156.6,3.92364]
["bitfinex","ETHUSD",1731788605633,3.16672,3157.9,3157.2,3.1673]
["bitfinex","ETHUSD",1731788605836,3.16672,3157.9,3157.3,0.7557]
["bitfinex","ETHUSD",1731788606602,3.16651,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1731788606869,3.16651,3158.1,3157.6,0.7557]
["bitfinex","ETHUSD",1731788607187,3.16665,3158.0,3157.6,0.7557]
["bitfinex","ETHUSD",1731788607317,2.73618829,3158.4,3157.6,0.7557]
["bitfinex","ETHUSD",1731788607318,3.16629,3158.3,3157.6,0.7557]
["bitfinex","ETHUSD",1731788607520,3.1665,3158.1,3157.6,0.7557]
["bitfinex","ETHUSD",1731788608114,0.59024783,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1731788608342,6.66954829,3159.0,3157.8,3.16675]
["bitfinex","ETHUSD",1731788608505,3.16614,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731788608704,3.16614,3158.5,3157.9,0.7557]
["bitfinex","ETHUSD",1731788609131,6.66954829,3159.0,3157.9,0.7557]
["bitfinex","ETHUSD",1731788609132,3.16617,3158.4,3157.9,0.7557]
["bitfinex","ETHUSD",1731788609346,3.482787,3158.4,3157.9,0.7557]
["bitfinex","ETHUSD",1731788610631,0.316617,3158.4,3157.9,3.92235]
["bitfinex","ETHUSD",1731788611179,3.16578,3158.8,3158.0,3.16652]
["bitfinex","ETHUSD",1731788611451,3.16578,3158.8,3158.2,3.16628]
["bitfinex","ETHUSD",1731788611626,3.16566,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1731788612022,3.16557,3159.0,3158.3,3.16624]
["bitfinex","ETHUSD",1731788612336,3.16566,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1731788612649,0.633123,3158.8,3158.3,3.16624]
["bitfinex","ETHUSD",1731788613247,3.16556,3159.0,3158.5,0.7557]
["bitfinex","ETHUSD",1731788613458,3.16518,3159.4,3158.5,3.9217]
["bitfinex","ETHUSD",1731788613609,0.316518,3159.3,3158.5,0.7557]
["bitfinex","ETHUSD",1731788613948,0.316518,3159.3,3158.7,3.16578]
["bitfinex","ETHUSD",1731788614955,0.316518,3159.3,3158.9,3.16564]
["bitfinex","ETHUSD",1731788615105,3.16506,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1731788615312,3.16493,3159.7,3159.0,3.92123]
["bitfinex","ETHUSD",1731788615629,3.16496,3159.6,3159.0,3.92123]
["bitfinex","ETHUSD",1731788616353,3.16576,3158.8,3158.6,0.7557]
["bitfinex","ETHUSD",1731788616511,3.16603,3158.6,3158.2,0.7557]
["bitfinex","ETHUSD",1731788616712,3.16616,3158.4,3158.2,0.7557]
["bitfinex","ETHUSD",1731788617018,3.16616,3158.4,3157.6,0.7557]
["bitfinex","ETHUSD",1731788617248,3.16616,3158.4,3157.6,3.92265]
["bitfinex","ETHUSD",1731788617439,3.1662,3158.4,3157.6,0.7557]
["bitfinex","ETHUSD",1731788617757,3.16633,3158.3,3157.6,3.92264]
["bitfinex","ETHUSD",1731788618559,3.16633,3158.3,3157.7,0.06332979]
["bitfinex","ETHUSD",1731788618946,3.16633,3158.3,3157.7,3.23016979]
["bitfinex","ETHUSD",1731788619281,3.16637,3158.2,3157.7,0.06332979]
["bitfinex","ETHUSD",1731788619553,0.316633,3158.3,3157.6,3.92265]
["bitfinex","ETHUSD",1731788619718,0.316633,3158.3,3157.7,0.06332976]
["bitfinex","ETHUSD",1731788619919,3.482903,3158.3,3157.7,0.06332976]
["bitfinex","ETHUSD",1731788620252,3.482903,3158.3,3157.6,3.92265]
["bitfinex","ETHUSD",1731788620950,3.16609,3158.5,3157.9,3.98749]
["bitfinex","ETHUSD",1731788621156,3.16609,3158.5,3158.0,0.0633235]
["bitfinex","ETHUSD",1731788621559,3.16553,3159.1,3158.4,3.16614]
["bitfinex","ETHUSD",1731788621764,3.16553,3159.1,3158.5,0.8209]
["bitfinex","ETHUSD",1731788621765,3.16572,3158.9,3158.5,0.8209]
["bitfinex","ETHUSD",1731788622288,3.16595,3158.6,3158.5,0.8209]
["bitfinex","ETHUSD",1731788622470,3.16626,3158.3,3158.2,0.7613]
["bitfinex","ETHUSD",1731788622770,0.316626,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731788623059,3.16632,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731788623638,3.16642,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731788624369,3.16646,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1731788624769,3.16646,3158.1,3157.4,0.7613]
["bitfinex","ETHUSD",1731788624770,3.16675,3157.9,3157.4,0.7613]
["bitfinex","ETHUSD",1731788624959,3.16706,3157.5,3157.4,0.7613]
["bitfinex","ETHUSD",1731788625130,3.16706,3157.5,3156.3,0.01]
["bitfinex","ETHUSD",1731788625131,3.16706,3157.5,3157.1,0.7613]
["bitfinex","ETHUSD",1731788625831,3.16689,3157.7,3157.1,3.92874]
["bitfinex","ETHUSD",1731788626632,0.316646,3158.0,3157.2,0.55]
["bitfinex","ETHUSD",1731788626633,3.16705,3157.6,3157.2,0.55]
["bitfinex","ETHUSD",1731788627337,3.16678,3157.8,3157.2,0.55]
["bitfinex","ETHUSD",1731788627338,3.16707,3157.5,3157.2,0.55]
["bitfinex","ETHUSD",1731788627640,3.16692,3157.7,3157.2,0.55]
["bitfinex","ETHUSD",1731788627869,3.16697,3157.6,3157.2,0.55]
["bitfinex","ETHUSD",1731788628251,6.33363,3157.8,3157.2,0.61333908]
["bitfinex","ETHUSD",1731788628603,3.16686,3157.7,3157.2,0.61333908]
["bitfinex","ETHUSD",1731788628730,3.16686,3157.7,3157.2,0.55]
["bitfinex","ETHUSD",1731788629971,3.1668,3157.8,3157.2,0.55]
["bitfinex","ETHUSD",1731788629972,3.16646,3158.1,3157.4,1.3113]
["bitfinex","ETHUSD",1731788630282,3.16672,3157.9,3157.4,1.3113]
["bitfinex","ETHUSD",1731788630784,3.16672,3157.9,3157.4,4.47845]
["bitfinex","ETHUSD",1731788630947,3.16672,3157.9,3157.4,1.3113]
["bitfinex","ETHUSD",1731788631285,6.33347,3157.9,3157.4,1.3113]
["bitfinex","ETHUSD",1731788631782,3.16677,3157.8,3157.4,1.3113]
["bitfinex","ETHUSD",1731788631993,3.16692,3157.7,3157.4,1.2613]
["bitfinex","ETHUSD",1731788632145,3.16706,3157.5,3157.4,1.2613]
["bitfinex","ETHUSD",1731788632341,3.16706,3157.5,3157.4,0.7613]
["bitfinex","ETHUSD",1731788634279,3.16706,3157.5,3156.8,1.3113]
["bitfinex","ETHUSD",1731788634490,3.16727,3157.3,3156.8,4.47905]
["bitfinex","ETHUSD",1731788635290,3.16706,3157.5,3156.8,4.47905]
["bitfinex","ETHUSD",1731788635291,6.3342,3157.5,3156.8,4.47905]
["bitfinex","ETHUSD",1731788635589,3.16706,3157.5,3157.1,0.7613]
["bitfinex","ETHUSD",1731788636579,3.16717,3157.4,3157.1,0.7613]
["bitfinex","ETHUSD",1731788639769,3.16702,3157.6,3157.1,0.7613]
["bitfinex","ETHUSD",1731788639999,3.16707,3157.5,3157.1,0.7613]
["bitfinex","ETHUSD",1731788640380,3.16696,3157.6,3157.1,3.92876]
["bitfinex","ETHUSD",1731788640547,3.16696,3157.6,3157.2,0.55]
["bitfinex","ETHUSD",1731788640978,3.16718,3157.4,3157.2,0.55]
["bitfinex","ETHUSD",1731788642291,0.7569,3158.6,3157.5,1.3803]
["bitfinex","ETHUSD",1731788642597,3.16651,3158.1,3157.5,4.61068433]
["bitfinex","ETHUSD",1731788642755,3.16656,3158.0,3157.5,1.44363433]
["bitfinex","ETHUSD",1731788643761,3.16651,3158.1,3157.5,4.61068433]
["bitfinex","ETHUSD",1731788643962,3.16651,3158.1,3157.5,1.44363433]
["bitfinex","ETHUSD",1731788644297,3.16657,3158.0,3157.5,1.44363433]
["bitfinex","ETHUSD",1731788644484,3.16666,3157.9,3157.5,1.3803]
["bitfinex","ETHUSD",1731788645479,3.16704,3157.6,3157.0,0.8303]
["bitfinex","ETHUSD",1731788645676,3.16706,3157.5,3157.0,0.8303]
["bitfinex","ETHUSD",1731788646409,3.16783,3156.8,3156.4,0.8303]
["bitfinex","ETHUSD",1731788646768,3.1676,3157.0,3156.4,0.8303]
["bitfinex","ETHUSD",1731788646998,3.49308829,3157.4,3156.4,0.8303]
["bitfinex","ETHUSD",1731788646999,3.16767,3156.9,3156.4,0.8303]
["bitfinex","ETHUSD",1731788647205,3.49308829,3157.4,3156.5,0.06335585]
["bitfinex","ETHUSD",1731788647206,3.16734,3157.3,3156.5,0.06335585]
["bitfinex","ETHUSD",1731788647373,3.16762,3157.0,3156.4,0.8303]
["bitfinex","ETHUSD",1731788647564,3.16762,3157.0,3156.4,3.99846]
["bitfinex","ETHUSD",1731788647801,3.16762,3157.0,3156.4,0.8303]
["bitfinex","ETHUSD",1731788647999,0.7569,3156.8,3156.0,3.99886]
["bitfinex","ETHUSD",1731788648226,3.16827,3156.3,3156.0,0.8303]
["bitfinex","ETHUSD",1731788648376,3.16868,3155.9,3155.7,8.0]
["bitfinex","ETHUSD",1731788648561,3.16876,3155.8,3155.7,8.0]
["bitfinex","ETHUSD",1731788649407,3.802504,3155.8,3155.7,8.0]
["bitfinex","ETHUSD",1731788650202,4.559404,3155.8,3155.7,8.0]
["bitfinex","ETHUSD",1731788650404,2.73618829,3155.8,3154.9,2.04934117]
["bitfinex","ETHUSD",1731788650585,0.009274,3155.0,3153.9,2.09846]
["bitfinex","ETHUSD",1731788650915,7.45903869,3155.7,3152.9,2.12954419]
["bitfinex","ETHUSD",1731788650916,3.180854,3153.0,3152.9,2.12954419]
["bitfinex","ETHUSD",1731788651061,3.180854,3153.0,3152.9,1.99964419]
["bitfinex","ETHUSD",1731788651062,18.550854,3153.0,3152.9,1.99964419]
["bitfinex","ETHUSD",1731788651266,3.19048315,3152.8,3152.7,2.91179459]
["bitfinex","ETHUSD",1731788651494,6.68310093,3152.8,3152.7,2.09039459]
["bitfinex","ETHUSD",1731788651834,3.17268,3151.9,3151.7,5.32986068]
["bitfinex","ETHUSD",1731788652175,6.19980271,3151.9,3151.8,0.82715]
["bitfinex","ETHUSD",1731788652346,3.17279,3151.8,3151.7,4.2407]
["bitfinex","ETHUSD",1731788652655,4.12582565,3151.8,3151.7,4.2407]
["bitfinex","ETHUSD",1731788652931,0.40303565,3151.8,3151.7,4.2407]
["bitfinex","ETHUSD",1731788653335,0.40303565,3151.8,3151.7,3.7851]
["bitfinex","ETHUSD",1731788653537,3.17226,3152.4,3151.7,3.7851]
["bitfinex","ETHUSD",1731788653538,0.48224321,3152.1,3151.7,3.7851]
["bitfinex","ETHUSD",1731788653747,3.17236,3152.3,3151.7,3.7851]
["bitfinex","ETHUSD",1731788653748,0.48224321,3152.2,3151.7,3.7851]
["bitfinex","ETHUSD",1731788654239,3.65484321,3152.0,3151.7,3.7851]
["bitfinex","ETHUSD",1731788654594,3.1726,3152.0,3151.7,3.7851]
["bitfinex","ETHUSD",1731788654906,3.17234,3152.3,3151.7,3.7851]
["bitfinex","ETHUSD",1731788655090,3.17234,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1731788655493,3.17239,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1731788655725,3.17234,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1731788656000,3.17206,3152.6,3151.8,0.55]
["bitfinex","ETHUSD",1731788656401,3.17208,3152.5,3151.8,0.55]
["bitfinex","ETHUSD",1731788656701,3.1718,3152.8,3151.8,0.55]
["bitfinex","ETHUSD",1731788656910,3.17172,3152.9,3151.8,0.55]
["bitfinex","ETHUSD",1731788657107,3.17207,3152.6,3151.8,0.55]
["bitfinex","ETHUSD",1731788657300,3.17229,3152.3,3151.8,0.55]
["bitfinex","ETHUSD",1731788657506,3.17218,3152.5,3152.0,0.55]
["bitfinex","ETHUSD",1731788657734,3.17279,3151.8,3151.7,3.7851]
["bitfinex","ETHUSD",1731788658843,3.17259,3152.0,3151.7,3.7851]
["bitfinex","ETHUSD",1731788659135,3.17248,3152.2,3151.8,0.55]
["bitfinex","ETHUSD",1731788659351,3.1723,3152.3,3151.8,0.43351]
["bitfinex","ETHUSD",1731788659352,0.28741926,3152.1,3151.8,0.43351]
["bitfinex","ETHUSD",1731788659508,3.17178,3152.8,3152.0,0.8303]
["bitfinex","ETHUSD",1731788659828,3.18966315,3153.7,3152.0,0.8303]
["bitfinex","ETHUSD",1731788659829,3.172,3152.6,3152.0,0.8303]
["bitfinex","ETHUSD",1731788660323,3.17219,3152.4,3152.0,0.8303]
["bitfinex","ETHUSD",1731788661228,3.17279,3151.8,3151.7,3.7851]
["bitfinex","ETHUSD",1731788662240,3.1728,3151.8,3151.3,0.09782594]
["bitfinex","ETHUSD",1731788662531,3.17289,3151.7,3151.3,0.09782594]
["bitfinex","ETHUSD",1731788662707,3.17317,3151.5,3151.3,0.09782594]
["bitfinex","ETHUSD",1731788663033,3.17299,3151.6,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788663034,3.17319,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788664028,3.009274,3152.1,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788664174,3.0,3152.2,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788664619,3.17285,3151.8,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788664911,3.0,3152.2,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788664912,3.1731,3151.5,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788665267,3.17319,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788666617,3.173,3151.6,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788666965,3.17281,3151.8,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788666966,3.17309,3151.5,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788667471,3.17281,3151.8,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788667472,3.17319,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788670271,6.17319,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788671695,3.0,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788671937,6.17319,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788672531,0.009274,3152.3,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788672834,3.17302,3151.6,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788673335,3.0,3151.7,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788673487,3.0,3151.9,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788673488,3.17269,3151.9,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788674231,3.17249,3152.1,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788674788,3.34777308,3152.8,3151.4,3.17315]
["bitfinex","ETHUSD",1731788674986,3.17237,3152.3,3151.4,3.17315]
["bitfinex","ETHUSD",1731788675306,3.17211,3152.5,3151.5,3.17308]
["bitfinex","ETHUSD",1731788675699,3.0,3152.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788676025,3.1719,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1731788676192,3.1719,3152.7,3151.5,0.7504]
["bitfinex","ETHUSD",1731788676392,3.1719,3152.7,3151.9,3.1726]
["bitfinex","ETHUSD",1731788677089,3.17187,3152.8,3152.0,3.17251]
["bitfinex","ETHUSD",1731788677289,3.17187,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1731788677290,0.29080495,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1731788677689,3.0,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1731788677891,3.0,3152.8,3151.9,3.1726]
["bitfinex","ETHUSD",1731788677892,3.17139,3153.2,3152.4,3.17216]
["bitfinex","ETHUSD",1731788678090,3.17151,3153.1,3152.3,0.7504]
["bitfinex","ETHUSD",1731788678323,3.17139,3153.2,3152.4,3.17211]
["bitfinex","ETHUSD",1731788678523,3.17121,3153.4,3152.3,3.92268]
["bitfinex","ETHUSD",1731788678524,3.1713,3153.3,3152.3,3.92268]
["bitfinex","ETHUSD",1731788678738,3.1713,3153.3,3152.5,3.17201]
["bitfinex","ETHUSD",1731788678897,6.50951908,3153.6,3152.6,3.1719]
["bitfinex","ETHUSD",1731788679100,3.17125,3153.4,3152.6,3.1719]
["bitfinex","ETHUSD",1731788679335,3.33849908,3153.6,3152.6,3.1619]
["bitfinex","ETHUSD",1731788679515,3.17128,3153.3,3152.6,3.1619]
["bitfinex","ETHUSD",1731788679922,3.17176,3152.9,3152.3,0.7504]
["bitfinex","ETHUSD",1731788680176,3.17176,3152.9,3152.3,0.7404]
["bitfinex","ETHUSD",1731788680345,3.17152,3153.1,3152.3,0.7404]
["bitfinex","ETHUSD",1731788680490,0.01,3153.3,3152.3,3.91268]
["bitfinex","ETHUSD",1731788680692,3.17157,3153.1,3152.3,3.91268]
["bitfinex","ETHUSD",1731788680892,3.17157,3153.1,3152.4,3.17215]
["bitfinex","ETHUSD",1731788681195,3.17161,3153.0,3152.3,0.7404]
["bitfinex","ETHUSD",1731788681396,3.17161,3153.0,3152.3,3.91265]
["bitfinex","ETHUSD",1731788681721,3.17157,3153.1,3152.3,3.91265]
["bitfinex","ETHUSD",1731788681722,3.0,3153.1,3152.3,0.7404]
["bitfinex","ETHUSD",1731788682041,6.1713,3153.3,3152.5,3.172]
["bitfinex","ETHUSD",1731788682331,6.50950908,3153.6,3152.8,3.17176]
["bitfinex","ETHUSD",1731788682332,6.17115,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731788682846,6.17128,3153.3,3152.3,0.7404]
["bitfinex","ETHUSD",1731788683138,3.1722,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731788683337,3.1722,3152.4,3151.7,0.8303]
["bitfinex","ETHUSD",1731788683338,3.0,3152.7,3151.7,0.8303]
["bitfinex","ETHUSD",1731788683696,3.17222,3152.4,3151.7,0.8303]
["bitfinex","ETHUSD",1731788683940,3.17222,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731788684142,3.0,3152.5,3151.7,4.00309]
["bitfinex","ETHUSD",1731788684310,3.0,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1731788684839,6.17214,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1731788685058,3.0,3152.5,3151.7,4.00316]
["bitfinex","ETHUSD",1731788685196,3.0,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1731788685536,3.0,3152.5,3151.7,7.17597]
["bitfinex","ETHUSD",1731788685537,6.17211,3152.5,3151.7,7.17597]
["bitfinex","ETHUSD",1731788685836,3.0,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731788686043,3.0,3152.5,3151.7,4.00311]
["bitfinex","ETHUSD",1731788686044,0.01,3153.0,3151.7,0.8303]
["bitfinex","ETHUSD",1731788686243,0.00942915,3153.4,3152.3,3.17225]
["bitfinex","ETHUSD",1731788686244,3.0,3152.8,3152.3,3.17225]
["bitfinex","ETHUSD",1731788686773,3.0,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731788686935,6.1716,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731788687277,3.0,3153.0,3152.1,3.17244]
["bitfinex","ETHUSD",1731788687583,3.0,3152.8,3152.3,3.1722]
["bitfinex","ETHUSD",1731788690752,3.0,3152.8,3152.1,3.17244]
["bitfinex","ETHUSD",1731788690941,3.0,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1731788691140,3.0,3152.8,3152.4,3.17217]
["bitfinex","ETHUSD",1731788691387,3.1717,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731788691388,3.17172,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731788691590,3.0,3153.2,3151.9,3.17268]
["bitfinex","ETHUSD",1731788691796,3.0,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1731788692137,0.01,3154.0,3153.0,3.17155]
["bitfinex","ETHUSD",1731788692343,3.17094,3153.7,3153.1,3.17145]
["bitfinex","ETHUSD",1731788693577,3.0,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731788693882,6.17081,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731788694403,6.17081,3153.8,3153.1,3.17145]
["bitfinex","ETHUSD",1731788694705,3.0,3153.6,3153.1,3.17145]
["bitfinex","ETHUSD",1731788694858,6.17099,3153.6,3153.1,3.17145]
["bitfinex","ETHUSD",1731788695058,3.17128,3153.3,3152.5,4.00235]
["bitfinex","ETHUSD",1731788695313,3.17145,3153.2,3152.5,4.0023]
["bitfinex","ETHUSD",1731788695456,3.17156,3153.1,3152.5,4.0023]
["bitfinex","ETHUSD",1731788696099,3.17148,3153.1,3152.5,4.0023]
["bitfinex","ETHUSD",1731788696300,3.17145,3153.2,3152.5,4.0023]
["bitfinex","ETHUSD",1731788696301,3.17186,3152.8,3152.5,0.8303]
["bitfinex","ETHUSD",1731788696509,3.17121,3153.4,3152.5,0.8303]
["bitfinex","ETHUSD",1731788696510,0.01,3153.3,3152.5,0.8303]
["bitfinex","ETHUSD",1731788696806,6.17131,3153.3,3152.7,3.17182]
["bitfinex","ETHUSD",1731788697170,3.0,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731788697735,3.0,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1731788698288,6.17118,3153.4,3152.9,3.17165]
["bitfinex","ETHUSD",1731788698493,6.17118,3153.4,3152.7,6.34363]
["bitfinex","ETHUSD",1731788698803,6.17118,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1731788699623,3.0,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1731788699921,0.01,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1731788700124,3.0,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1731788700328,3.0,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1731788700472,3.17081,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1731788700473,3.0,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731788700678,3.17061,3154.0,3153.2,3.17138]
["bitfinex","ETHUSD",1731788701544,3.17061,3154.0,3153.1,0.8196]
["bitfinex","ETHUSD",1731788701545,3.17095,3153.7,3153.1,0.8196]
["bitfinex","ETHUSD",1731788701839,3.17071,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731788701986,6.17058,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731788702187,3.1708,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731788702412,3.0,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731788702833,3.0,3153.8,3153.1,0.8196]
["bitfinex","ETHUSD",1731788702979,3.0,3154.0,3153.1,0.8196]
["bitfinex","ETHUSD",1731788702980,3.17096,3153.7,3153.1,0.8196]
["bitfinex","ETHUSD",1731788703996,3.17098,3153.6,3153.1,0.8196]
["bitfinex","ETHUSD",1731788704192,3.17096,3153.7,3153.1,0.8196]
["bitfinex","ETHUSD",1731788704418,3.17067,3153.9,3153.1,0.8196]
["bitfinex","ETHUSD",1731788704623,3.0,3154.0,3153.1,0.8196]
["bitfinex","ETHUSD",1731788704624,3.17077,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731788704823,3.17077,3153.8,3153.1,0.8196]
["bitfinex","ETHUSD",1731788704824,6.17059,3154.0,3153.3,3.17127]
["bitfinex","ETHUSD",1731788705186,6.17059,3154.0,3153.1,0.8196]
["bitfinex","ETHUSD",1731788705416,6.17059,3154.0,3153.3,3.17123]
["bitfinex","ETHUSD",1731788705613,3.0,3153.8,3153.3,3.17123]
["bitfinex","ETHUSD",1731788705834,3.17083,3153.8,3153.1,3.99101]
["bitfinex","ETHUSD",1731788705981,3.17144,3153.2,3152.8,0.8196]
["bitfinex","ETHUSD",1731788706184,3.56,3153.8,3152.4,0.8196]
["bitfinex","ETHUSD",1731788706424,3.17184,3152.8,3152.4,0.8196]
["bitfinex","ETHUSD",1731788706941,3.17208,3152.5,3151.8,0.8196]
["bitfinex","ETHUSD",1731788707285,3.172,3152.6,3151.8,0.8196]
["bitfinex","ETHUSD",1731788707484,3.172,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731788707789,3.172,3152.6,3152.0,3.17254]
["bitfinex","ETHUSD",1731788708323,3.18156,3153.1,3151.8,0.8196]
["bitfinex","ETHUSD",1731788708324,3.17211,3152.5,3151.8,0.8196]
["bitfinex","ETHUSD",1731788708495,3.17211,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1731788708901,3.17221,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1731788709097,3.17221,3152.4,3151.8,3.99234]
["bitfinex","ETHUSD",1731788709298,3.1726,3152.0,3151.8,0.8196]
["bitfinex","ETHUSD",1731788709501,3.1726,3152.0,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788709502,3.17285,3151.8,3151.5,0.8196]
["bitfinex","ETHUSD",1731788709733,3.17285,3151.8,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788709734,6.17319,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788710029,6.73261915,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788710444,10.65420456,3151.4,3151.3,0.04782594]
["bitfinex","ETHUSD",1731788711593,6.73369,3150.9,3150.8,0.82620594]
["bitfinex","ETHUSD",1731788711922,10.07218908,3150.9,3150.8,0.82620594]
["bitfinex","ETHUSD",1731788712310,10.08146308,3150.9,3150.8,5.94e-06]
["bitfinex","ETHUSD",1731788712499,13.99692756,3150.9,3150.8,5.94e-06]
["bitfinex","ETHUSD",1731788712703,13.99688513,3150.9,3150.8,5.94e-06]
["bitfinex","ETHUSD",1731788713008,10.08146308,3150.9,3150.8,5.94e-06]
["bitfinex","ETHUSD",1731788713259,0.009274,3150.4,3149.7,5.0]
["bitfinex","ETHUSD",1731788713546,6.7347,3149.9,3149.7,5.0]
["bitfinex","ETHUSD",1731788714314,6.1847,3149.9,3149.7,5.0]
["bitfinex","ETHUSD",1731788715313,6.1797,3149.9,3149.7,5.0]
["bitfinex","ETHUSD",1731788715535,6.7297,3149.9,3149.7,5.0]
["bitfinex","ETHUSD",1731788716793,6.7297,3149.9,3149.8,2.4126]
["bitfinex","ETHUSD",1731788716997,6.7297,3149.9,3149.7,5.0]
["bitfinex","ETHUSD",1731788716998,6.7348,3149.8,3149.7,5.0]
["bitfinex","ETHUSD",1731788717440,6.7348,3149.8,3149.7,1.8251]
["bitfinex","ETHUSD",1731788717622,3.17571,3148.9,3148.8,4.0]
["bitfinex","ETHUSD",1731788718253,0.55,3149.7,3148.8,4.0]
["bitfinex","ETHUSD",1731788718536,0.55,3149.7,3148.8,5.7196]
["bitfinex","ETHUSD",1731788718721,0.55,3149.7,3148.8,4.8196]
["bitfinex","ETHUSD",1731788718924,3.17538,3149.3,3148.8,4.8196]
["bitfinex","ETHUSD",1731788719096,3.0,3149.4,3148.8,4.8196]
["bitfinex","ETHUSD",1731788719298,3.17555,3149.1,3148.8,4.8196]
["bitfinex","ETHUSD",1731788719907,3.18481,3149.8,3148.8,4.8196]
["bitfinex","ETHUSD",1731788720243,3.17503,3149.6,3148.9,3.50758]
["bitfinex","ETHUSD",1731788720395,3.0,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731788720396,6.17493,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731788720594,3.17501,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731788721228,6.52287908,3150.3,3148.8,4.8196]
["bitfinex","ETHUSD",1731788721229,3.17535,3149.3,3149.1,0.317559]
["bitfinex","ETHUSD",1731788721408,3.17521,3149.4,3148.8,7.99538]
["bitfinex","ETHUSD",1731788721610,3.34849908,3150.3,3148.8,4.8196]
["bitfinex","ETHUSD",1731788721611,3.17532,3149.3,3148.8,4.8196]
["bitfinex","ETHUSD",1731788722045,3.17541,3149.2,3148.8,4.8196]
["bitfinex","ETHUSD",1731788722354,3.1751,3149.5,3148.8,7.99531]
["bitfinex","ETHUSD",1731788722500,3.17534,3149.3,3148.8,4.0]
["bitfinex","ETHUSD",1731788722700,3.18512,3149.5,3148.8,4.0]
["bitfinex","ETHUSD",1731788722896,3.17537,3149.3,3148.8,4.0]
["bitfinex","ETHUSD",1731788723444,3.18512,3149.5,3148.8,4.0]
["bitfinex","ETHUSD",1731788723445,0.01,3149.5,3148.8,4.0]
["bitfinex","ETHUSD",1731788723646,3.1753,3149.3,3148.8,4.0]
["bitfinex","ETHUSD",1731788723951,3.17552,3149.1,3148.8,4.0]
["bitfinex","ETHUSD",1731788724191,3.17571,3148.9,3148.8,4.0]
["bitfinex","ETHUSD",1731788724307,3.17562,3149.0,3148.8,4.0]
["bitfinex","ETHUSD",1731788724502,3.17551,3149.1,3148.8,4.0]
["bitfinex","ETHUSD",1731788725463,3.17531,3149.3,3148.8,4.0]
["bitfinex","ETHUSD",1731788725464,3.17533,3149.3,3148.8,4.0]
["bitfinex","ETHUSD",1731788725741,3.17548,3149.2,3148.8,4.0]
["bitfinex","ETHUSD",1731788726297,3.17559,3149.1,3148.8,4.0]
["bitfinex","ETHUSD",1731788726545,3.17571,3148.9,3148.8,4.0]
["bitfinex","ETHUSD",1731788726748,3.18571,3148.9,3148.8,4.0]
["bitfinex","ETHUSD",1731788728048,3.17561,3149.0,3148.8,4.0]
["bitfinex","ETHUSD",1731788728369,3.17543,3149.2,3148.8,4.0]
["bitfinex","ETHUSD",1731788728644,3.17521,3149.4,3148.8,4.0]
["bitfinex","ETHUSD",1731788729004,0.01,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731788729203,0.01,3149.6,3148.8,4.0]
["bitfinex","ETHUSD",1731788729204,3.17467,3150.0,3149.4,3.9313]
["bitfinex","ETHUSD",1731788729405,3.17442,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1731788729640,3.1745,3150.1,3149.4,0.7561]
["bitfinex","ETHUSD",1731788729843,3.17496,3149.7,3149.1,0.7561]
["bitfinex","ETHUSD",1731788730029,3.17499,3149.7,3149.1,0.7561]
["bitfinex","ETHUSD",1731788730241,3.33849908,3150.2,3149.1,0.7561]
["bitfinex","ETHUSD",1731788730242,3.17502,3149.6,3149.1,0.7561]
["bitfinex","ETHUSD",1731788730624,3.17517,3149.5,3149.1,0.7561]
["bitfinex","ETHUSD",1731788731013,3.17502,3149.6,3149.1,0.7561]
["bitfinex","ETHUSD",1731788731354,3.17512,3149.5,3149.1,0.7561]
["bitfinex","ETHUSD",1731788731553,3.17521,3149.4,3148.8,4.0]
["bitfinex","ETHUSD",1731788731737,3.17505,3149.6,3148.8,4.0]
["bitfinex","ETHUSD",1731788732051,3.17505,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731788732210,3.17517,3149.5,3148.8,7.17574]
["bitfinex","ETHUSD",1731788732417,3.17514,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1731788732725,3.17493,3149.7,3148.8,7.17575]
["bitfinex","ETHUSD",1731788733053,3.17506,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731788733348,3.17493,3149.7,3148.8,7.17571]
["bitfinex","ETHUSD",1731788733349,3.17523,3149.4,3148.8,7.17571]
["bitfinex","ETHUSD",1731788733647,0.01,3149.7,3148.9,3.17569]
["bitfinex","ETHUSD",1731788733961,3.17506,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1731788734100,0.01,3149.7,3148.8,4.0]
["bitfinex","ETHUSD",1731788734307,3.17457,3150.1,3149.4,0.7561]
["bitfinex","ETHUSD",1731788734753,3.18443,3150.2,3149.4,0.7561]
["bitfinex","ETHUSD",1731788734754,3.17461,3150.0,3149.4,0.7561]
["bitfinex","ETHUSD",1731788734910,3.1745,3150.1,3149.0,0.7561]
["bitfinex","ETHUSD",1731788735253,3.35777308,3150.2,3149.0,0.7561]
["bitfinex","ETHUSD",1731788735450,3.35777308,3150.2,3148.8,4.0]
["bitfinex","ETHUSD",1731788735451,3.18513,3149.5,3148.8,4.0]
["bitfinex","ETHUSD",1731788735605,3.18513,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731788736048,3.17513,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731788736606,3.17492,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1731788736607,3.17498,3149.7,3149.0,3.17557]
["bitfinex","ETHUSD",1731788736924,3.17498,3149.7,3149.1,3.9316]
["bitfinex","ETHUSD",1731788737751,0.29136702,3149.6,3149.1,3.9316]
["bitfinex","ETHUSD",1731788737960,3.1748,3149.8,3149.1,3.93156]
["bitfinex","ETHUSD",1731788738250,6.17477,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1731788738420,6.17477,3149.9,3149.4,3.1752]
["bitfinex","ETHUSD",1731788738421,0.29189276,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731788738620,0.29189276,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731788738943,6.46662276,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1731788739152,6.17473,3149.9,3149.3,3.17529]
["bitfinex","ETHUSD",1731788739323,6.17473,3149.9,3149.1,3.9316]
["bitfinex","ETHUSD",1731788739324,6.17473,3149.9,3149.1,3.93152]
["bitfinex","ETHUSD",1731788739507,3.1748,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1731788739908,6.88849908,3150.2,3149.1,0.7561]
["bitfinex","ETHUSD",1731788740161,3.1754,3149.2,3149.1,0.7561]
["bitfinex","ETHUSD",1731788740325,3.1754,3149.2,3148.8,4.0]
["bitfinex","ETHUSD",1731788740655,3.17521,3149.4,3148.8,4.0]
["bitfinex","ETHUSD",1731788740825,3.17531,3149.3,3148.8,4.0]
["bitfinex","ETHUSD",1731788741253,3.17521,3149.4,3148.8,4.0]
["bitfinex","ETHUSD",1731788741254,3.17543,3149.2,3148.8,4.0]
["bitfinex","ETHUSD",1731788741607,3.17521,3149.4,3148.8,7.1758]
["bitfinex","ETHUSD",1731788741810,3.17531,3149.3,3148.8,7.1758]
["bitfinex","ETHUSD",1731788742020,3.17541,3149.2,3148.8,4.0]
["bitfinex","ETHUSD",1731788742411,3.17524,3149.4,3148.8,7.17578]
["bitfinex","ETHUSD",1731788742607,3.17484,3149.8,3149.2,3.17532]
["bitfinex","ETHUSD",1731788742812,3.17484,3149.8,3149.3,0.7589]
["bitfinex","ETHUSD",1731788743045,3.0,3149.9,3149.3,0.7589]
["bitfinex","ETHUSD",1731788743250,6.17442,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731788743251,3.17442,3150.2,3149.6,3.17499]
["bitfinex","ETHUSD",1731788743517,3.1746,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1731788743861,3.17442,3150.2,3149.5,3.17502]
["bitfinex","ETHUSD",1731788744074,3.1745,3150.1,3149.5,3.17502]
["bitfinex","ETHUSD",1731788744221,3.17466,3150.0,3149.3,3.93414]
["bitfinex","ETHUSD",1731788744424,3.17484,3149.8,3149.3,0.7589]
["bitfinex","ETHUSD",1731788744761,3.17466,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731788744931,3.1744,3150.2,3149.5,3.17506]
["bitfinex","ETHUSD",1731788745135,3.17459,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1731788745467,3.17461,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731788746442,1.27890415,3150.8,3149.8,3.33849908]
["bitfinex","ETHUSD",1731788746443,1.269475,3150.8,3149.8,3.33849908]
["bitfinex","ETHUSD",1731788746675,9.62921254,3151.3,3150.1,3.17449]
["bitfinex","ETHUSD",1731788746676,0.88921254,3151.3,3150.1,3.17449]
["bitfinex","ETHUSD",1731788746885,3.1734,3151.2,3150.3,3.17421]
["bitfinex","ETHUSD",1731788747083,3.1734,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1731788747383,3.17318,3151.5,3150.6,0.7589]
["bitfinex","ETHUSD",1731788747541,3.17318,3151.5,3150.6,3.93285]
["bitfinex","ETHUSD",1731788747742,0.01,3151.6,3150.6,0.7589]
["bitfinex","ETHUSD",1731788747942,3.17319,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731788748242,4.61688008,3152.0,3150.6,0.7589]
["bitfinex","ETHUSD",1731788748243,0.01,3152.0,3150.6,0.7589]
["bitfinex","ETHUSD",1731788748552,0.01,3152.0,3150.6,3.17394]
["bitfinex","ETHUSD",1731788748553,3.17268,3151.9,3150.6,3.17394]
["bitfinex","ETHUSD",1731788748733,3.17268,3151.9,3150.7,0.7589]
["bitfinex","ETHUSD",1731788749162,3.17296,3151.7,3150.9,3.17365]
["bitfinex","ETHUSD",1731788749382,0.01,3152.0,3150.9,3.17365]
["bitfinex","ETHUSD",1731788749383,3.1728,3151.8,3150.9,3.17365]
["bitfinex","ETHUSD",1731788749608,3.1728,3151.8,3150.8,3.17379]
["bitfinex","ETHUSD",1731788749935,3.55,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1731788750135,3.55,3151.9,3151.2,0.7589]
["bitfinex","ETHUSD",1731788750377,3.0,3151.9,3151.2,0.7589]
["bitfinex","ETHUSD",1731788750685,3.0,3151.9,3151.2,3.93226]
["bitfinex","ETHUSD",1731788750686,3.0,3151.8,3151.2,3.93226]
["bitfinex","ETHUSD",1731788751441,3.0,3151.8,3150.8,0.7589]
["bitfinex","ETHUSD",1731788751442,0.55,3151.3,3150.8,0.7589]
["bitfinex","ETHUSD",1731788751644,3.1734,3151.2,3150.8,0.7589]
["bitfinex","ETHUSD",1731788751957,0.55,3151.3,3150.8,0.7589]
["bitfinex","ETHUSD",1731788752640,0.01,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1731788752873,3.1729,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1731788753142,0.01,3151.9,3150.8,0.7589]
["bitfinex","ETHUSD",1731788753143,3.17329,3151.3,3150.8,0.7589]
["bitfinex","ETHUSD",1731788753342,0.55,3151.2,3150.8,0.7589]
["bitfinex","ETHUSD",1731788753663,0.55,3151.2,3150.8,3.93267]
["bitfinex","ETHUSD",1731788753963,0.01,3151.9,3150.8,3.93267]
["bitfinex","ETHUSD",1731788753964,0.55,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1731788754169,3.1827,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1731788754170,3.1727,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1731788754387,3.17294,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1731788754594,3.17294,3151.7,3151.0,3.17355]
["bitfinex","ETHUSD",1731788754769,3.1727,3151.9,3150.9,3.17369]
["bitfinex","ETHUSD",1731788754954,3.1727,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731788755303,3.17279,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1731788755638,3.17279,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1731788755766,3.17218,3152.5,3151.3,0.7866]
["bitfinex","ETHUSD",1731788755954,4.53674454,3152.7,3151.2,0.7866]
["bitfinex","ETHUSD",1731788755955,3.17199,3152.6,3151.2,0.7866]
["bitfinex","ETHUSD",1731788756300,1.278873,3152.7,3151.1,3.06346354]
["bitfinex","ETHUSD",1731788756301,1.268873,3152.7,3152.0,3.17253]
["bitfinex","ETHUSD",1731788756594,3.17198,3152.6,3151.9,0.7866]
["bitfinex","ETHUSD",1731788756754,3.17198,3152.6,3151.9,3.95926]
["bitfinex","ETHUSD",1731788757098,3.17223,3152.4,3151.9,0.7866]
["bitfinex","ETHUSD",1731788757254,3.17258,3152.0,3151.4,0.7866]
["bitfinex","ETHUSD",1731788757751,3.1726,3152.0,3151.4,0.7866]
["bitfinex","ETHUSD",1731788757955,3.17269,3151.9,3151.4,0.7866]
["bitfinex","ETHUSD",1731788758190,3.72253,3152.1,3151.4,0.7866]
["bitfinex","ETHUSD",1731788758587,3.72253,3152.1,3151.4,3.95978]
["bitfinex","ETHUSD",1731788758893,3.17229,3152.3,3151.5,3.17307]
["bitfinex","ETHUSD",1731788759093,3.17246,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1731788759280,3.17262,3152.0,3151.4,0.7866]
["bitfinex","ETHUSD",1731788759784,3.17249,3152.1,3151.4,0.7866]
["bitfinex","ETHUSD",1731788759984,3.17285,3151.8,3151.4,0.7866]
["bitfinex","ETHUSD",1731788760187,3.17299,3151.6,3151.4,0.7866]
["bitfinex","ETHUSD",1731788760381,3.33849908,3152.3,3151.1,0.8107]
["bitfinex","ETHUSD",1731788760687,0.55,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1731788761641,3.72259,3152.0,3151.1,3.98419]
["bitfinex","ETHUSD",1731788761818,3.17249,3152.1,3151.4,3.17312]
["bitfinex","ETHUSD",1731788762434,0.55,3152.3,3151.2,3.17339]
["bitfinex","ETHUSD",1731788762435,3.17259,3152.0,3151.2,3.17339]
["bitfinex","ETHUSD",1731788762647,3.17271,3151.9,3151.1,0.8107]
["bitfinex","ETHUSD",1731788762810,3.17339,3151.2,3150.2,3.98503]
["bitfinex","ETHUSD",1731788763143,3.1732,3151.4,3150.2,0.8107]
["bitfinex","ETHUSD",1731788763144,3.17369,3150.9,3150.2,0.8107]
["bitfinex","ETHUSD",1731788763307,3.17381,3150.8,3150.2,0.8107]
["bitfinex","ETHUSD",1731788763639,3.1737,3150.9,3150.2,3.98506]
["bitfinex","ETHUSD",1731788763925,3.17378,3150.9,3150.2,0.8107]
["bitfinex","ETHUSD",1731788764129,3.17391,3150.7,3150.2,0.8107]
["bitfinex","ETHUSD",1731788764331,3.17413,3150.5,3150.2,0.8107]
["bitfinex","ETHUSD",1731788764488,3.17391,3150.7,3150.2,0.8107]
["bitfinex","ETHUSD",1731788764691,3.17401,3150.6,3150.2,0.8107]
["bitfinex","ETHUSD",1731788764893,0.56,3151.6,3150.6,3.17399]
["bitfinex","ETHUSD",1731788765093,3.17219,3152.4,3150.8,3.17378]
["bitfinex","ETHUSD",1731788765094,3.17318,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731788765336,3.1728,3151.8,3150.4,0.8107]
["bitfinex","ETHUSD",1731788765630,3.1728,3151.8,3150.3,3.23772095]
["bitfinex","ETHUSD",1731788765631,3.1729,3151.7,3151.2,0.8107]
["bitfinex","ETHUSD",1731788766161,3.17346,3151.2,3150.5,0.8107]
["bitfinex","ETHUSD",1731788766374,3.17351,3151.1,3150.5,3.98478]
["bitfinex","ETHUSD",1731788766856,3.17351,3151.1,3150.5,0.8107]
["bitfinex","ETHUSD",1731788767239,3.17332,3151.3,3150.5,0.8107]
["bitfinex","ETHUSD",1731788767420,3.1735,3151.1,3150.5,3.98479]
["bitfinex","ETHUSD",1731788768846,3.17341,3151.2,3150.5,3.98479]
["bitfinex","ETHUSD",1731788769046,3.17359,3151.0,3150.5,0.8107]
["bitfinex","ETHUSD",1731788769245,3.17341,3151.2,3150.5,3.98473]
["bitfinex","ETHUSD",1731788769449,3.17341,3151.2,3150.5,0.8107]
["bitfinex","ETHUSD",1731788769657,3.1732,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731788769966,3.17333,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731788770116,3.17333,3151.3,3150.6,3.17399]
["bitfinex","ETHUSD",1731788770324,3.17366,3151.0,3150.5,0.8107]
["bitfinex","ETHUSD",1731788770621,3.17383,3150.8,3150.5,0.8107]
["bitfinex","ETHUSD",1731788771265,3.17383,3150.8,3149.6,3.17493]
["bitfinex","ETHUSD",1731788771266,0.01,3151.3,3149.9,0.8107]
["bitfinex","ETHUSD",1731788771563,3.17447,3150.2,3149.9,0.8107]
["bitfinex","ETHUSD",1731788772132,0.01,3150.6,3149.6,0.8107]
["bitfinex","ETHUSD",1731788772133,3.1746,3150.0,3149.6,0.8107]
["bitfinex","ETHUSD",1731788772337,3.17467,3150.0,3149.6,0.8107]
["bitfinex","ETHUSD",1731788772566,0.55,3150.1,3149.6,0.8107]
["bitfinex","ETHUSD",1731788772948,0.55,3150.1,3149.6,3.98563]
["bitfinex","ETHUSD",1731788773128,3.17404,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1731788773329,3.17392,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731788773556,3.17409,3150.6,3150.1,0.8107]
["bitfinex","ETHUSD",1731788773926,0.17409,3150.6,3150.1,0.8107]
["bitfinex","ETHUSD",1731788774127,3.17409,3150.6,3150.1,0.8107]
["bitfinex","ETHUSD",1731788774734,0.01,3151.0,3150.1,0.8107]
["bitfinex","ETHUSD",1731788775041,3.17394,3150.7,3150.1,3.98519]
["bitfinex","ETHUSD",1731788775237,3.17394,3150.7,3150.1,0.8107]
["bitfinex","ETHUSD",1731788775438,3.17406,3150.6,3150.1,0.8107]
["bitfinex","ETHUSD",1731788775863,3.17394,3150.7,3150.1,0.8107]
["bitfinex","ETHUSD",1731788776274,3.17406,3150.6,3150.1,0.8107]
["bitfinex","ETHUSD",1731788776930,3.17411,3150.5,3150.1,0.8107]
["bitfinex","ETHUSD",1731788777140,3.17421,3150.4,3150.1,0.8107]
["bitfinex","ETHUSD",1731788777338,0.55,3150.3,3149.7,0.8107]
["bitfinex","ETHUSD",1731788777561,0.55,3150.3,3149.4,4.06519]
["bitfinex","ETHUSD",1731788777562,3.1748,3149.8,3149.4,1.7007]
["bitfinex","ETHUSD",1731788778076,0.55,3149.9,3149.4,1.7007]
["bitfinex","ETHUSD",1731788778228,3.72471,3149.9,3149.4,1.7007]
["bitfinex","ETHUSD",1731788778428,3.17481,3149.8,3149.4,1.7007]
["bitfinex","ETHUSD",1731788778629,0.55,3149.9,3149.4,1.6007]
["bitfinex","ETHUSD",1731788778952,3.17469,3150.0,3149.4,1.6007]
["bitfinex","ETHUSD",1731788778953,3.17456,3150.1,3149.4,4.77583]
["bitfinex","ETHUSD",1731788779457,3.17461,3150.0,3149.4,4.77583]
["bitfinex","ETHUSD",1731788779638,3.72458,3150.1,3149.4,4.77583]
["bitfinex","ETHUSD",1731788780277,6.43794922,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1731788780429,6.43772922,3150.7,3150.1,3.98519]
["bitfinex","ETHUSD",1731788780633,3.17392,3150.7,3150.1,3.98519]
["bitfinex","ETHUSD",1731788781067,3.17373,3150.9,3150.1,3.98519]
["bitfinex","ETHUSD",1731788781372,3.17373,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1731788781910,3.17373,3150.9,3150.1,3.98519]
["bitfinex","ETHUSD",1731788781911,3.17386,3150.8,3150.1,3.98519]
["bitfinex","ETHUSD",1731788782070,3.0,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731788782274,6.17369,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731788782519,6.17369,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731788782672,3.0,3151.0,3150.3,3.17421]
["bitfinex","ETHUSD",1731788782879,0.55,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1731788783722,3.72378,3150.9,3150.3,3.17421]
["bitfinex","ETHUSD",1731788784817,3.72378,3150.9,3150.4,3.17416]
["bitfinex","ETHUSD",1731788785987,3.72378,3150.9,3150.1,3.98516]
["bitfinex","ETHUSD",1731788786177,3.72378,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731788786610,3.72378,3150.9,3150.1,3.98516]
["bitfinex","ETHUSD",1731788786611,3.17398,3150.7,3150.1,3.98516]
["bitfinex","ETHUSD",1731788786808,3.0,3150.5,3149.6,0.7675]
["bitfinex","ETHUSD",1731788787130,3.17456,3150.1,3149.6,0.7675]
["bitfinex","ETHUSD",1731788787818,3.17459,3150.1,3149.6,0.7675]
["bitfinex","ETHUSD",1731788788118,3.17487,3149.8,3149.4,0.69]
["bitfinex","ETHUSD",1731788788553,3.17502,3149.6,3149.4,0.69]
["bitfinex","ETHUSD",1731788788717,3.17487,3149.8,3149.4,0.69]
["bitfinex","ETHUSD",1731788789250,3.17503,3149.6,3149.4,0.69]
["bitfinex","ETHUSD",1731788789553,3.1751,3149.5,3149.4,0.69]
["bitfinex","ETHUSD",1731788790245,3.17503,3149.6,3149.4,0.69]
["bitfinex","ETHUSD",1731788790445,3.1751,3149.5,3149.4,0.69]
["bitfinex","ETHUSD",1731788791716,6.44313479,3149.5,3149.4,0.69]
["bitfinex","ETHUSD",1731788791916,3.1751,3149.5,3149.4,0.69]
["bitfinex","ETHUSD",1731788798252,3.1851,3149.5,3149.4,0.69]
["bitfinex","ETHUSD",1731788799051,6.7351,3149.5,3149.4,0.69]
["bitfinex","ETHUSD",1731788799809,6.7351,3149.5,3148.6,4.23607]
["bitfinex","ETHUSD",1731788799810,3.18533915,3148.7,3148.6,4.23607]
["bitfinex","ETHUSD",1731788800034,3.18533915,3148.7,3148.2,0.005]
["bitfinex","ETHUSD",1731788800035,3.18631,3148.3,3148.2,0.005]
["bitfinex","ETHUSD",1731788800220,10.07480908,3148.3,3148.2,0.005]
["bitfinex","ETHUSD",1731788800530,10.07480908,3148.3,3148.0,1e-05]
["bitfinex","ETHUSD",1731788800531,6.745784,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788800853,11.31438839,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788801064,12.01735969,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788801265,12.01729419,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788801466,6.73651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788801672,10.65307165,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788801953,6.73651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788802661,10.65307165,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788802810,3.73651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788803010,3.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788803754,6.43639736,3148.3,3148.0,1e-05]
["bitfinex","ETHUSD",1731788804055,3.17622,3148.4,3148.1,0.8209]
["bitfinex","ETHUSD",1731788804225,6.43579736,3149.0,3148.1,0.8209]
["bitfinex","ETHUSD",1731788804430,3.17581,3148.8,3148.2,3.58245042]
["bitfinex","ETHUSD",1731788804950,3.17561,3149.0,3148.2,3.58245042]
["bitfinex","ETHUSD",1731788804951,3.17577,3148.9,3148.2,3.58245042]
["bitfinex","ETHUSD",1731788805165,3.17561,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1731788805449,3.17561,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1731788805627,3.17574,3148.9,3148.3,0.44033504]
["bitfinex","ETHUSD",1731788805825,3.17558,3149.1,3148.3,0.44033504]
["bitfinex","ETHUSD",1731788806150,3.17558,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731788806456,3.17544,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1731788806457,3.17564,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731788807839,3.72578,3148.9,3148.3,3.61663504]
["bitfinex","ETHUSD",1731788808043,0.55,3148.9,3148.3,3.61663504]
["bitfinex","ETHUSD",1731788808248,0.55,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731788808575,3.72571,3148.9,3148.3,3.61664504]
["bitfinex","ETHUSD",1731788808870,0.55,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731788809075,0.55,3148.4,3148.1,0.8209]
["bitfinex","ETHUSD",1731788809227,0.55,3148.4,3148.0,1e-05]
["bitfinex","ETHUSD",1731788809228,0.55,3148.5,3148.0,1e-05]
["bitfinex","ETHUSD",1731788809435,0.55,3148.7,3148.0,1e-05]
["bitfinex","ETHUSD",1731788809761,0.55,3148.4,3148.0,1e-05]
["bitfinex","ETHUSD",1731788810828,3.17593,3148.7,3148.0,3.17657]
["bitfinex","ETHUSD",1731788811033,3.72602,3148.6,3148.0,3.17657]
["bitfinex","ETHUSD",1731788811240,0.55,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1731788811483,0.55,3148.6,3148.0,0.799757]
["bitfinex","ETHUSD",1731788811693,0.55,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1731788811901,0.55,3148.5,3148.0,0.799757]
["bitfinex","ETHUSD",1731788812087,0.55,3148.3,3148.0,1e-05]
["bitfinex","ETHUSD",1731788812582,0.55,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788812740,3.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788816884,6.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788817689,6.73651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788819296,6.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788819485,3.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788820293,3.17651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788821629,3.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788823633,6.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788823840,6.73651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788831059,6.17651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788832159,3.17651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788833322,3.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788835640,3.72651,3148.1,3148.0,0.78301]
["bitfinex","ETHUSD",1731788839972,3.72651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788840293,3.73651,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788840497,11.32101056,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788840651,11.30641056,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788840973,6.72191,3148.1,3148.0,1e-05]
["bitfinex","ETHUSD",1731788841422,6.72191,3148.1,3147.6,5.0]
["bitfinex","ETHUSD",1731788841423,6.73692,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788841603,18.81541908,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788842385,23.3957911,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788843093,19.39299143,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788843290,22.73149051,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788843492,18.80541908,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788843928,22.73174557,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788844105,18.80541908,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788845883,10.06541908,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788846079,7.06541908,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788846542,14.64585662,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788846823,10.06541908,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788847122,14.64585662,3147.7,3147.6,1.60004526]
["bitfinex","ETHUSD",1731788847332,10.06541908,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788847785,14.64585662,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788847981,10.06541908,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788848319,14.64585662,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788848819,10.07541908,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788849507,14.65327811,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788849713,10.07541908,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788850237,14.65318532,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788850537,10.06541908,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788850738,14.64271388,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788851041,9.49030777,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788851238,14.06760257,3147.7,3147.6,1.48724526]
["bitfinex","ETHUSD",1731788853530,3.72752,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788855044,7.65244129,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788855343,3.72752,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788855850,7.65316414,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788856000,7.65306427,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788856199,7.65309573,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788856437,14.07074613,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788856643,14.90084183,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788857044,9.50090777,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731788857252,9.50090777,3147.1,3147.0,8.6e-06]
["bitfinex","ETHUSD",1731788857923,6.73752,3147.1,3147.0,8.6e-06]
["bitfinex","ETHUSD",1731788858934,3.72793,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788859249,6.72793,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788863130,11.29695121,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788863696,6.72793,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788864253,11.29411141,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788864537,6.72793,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788864744,6.17793,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788864942,10.09204493,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788865254,6.17793,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788866221,6.73793,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788872678,6.32151786,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788872822,10.88744798,3146.7,3146.6,5.0]
["bitfinex","ETHUSD",1731788873026,3.18863,3146.0,3145.8,4.005]
["bitfinex","ETHUSD",1731788873334,18.24201777,3146.0,3145.8,4.005]
["bitfinex","ETHUSD",1731788873546,18.24201777,3146.0,3145.6,5.0]
["bitfinex","ETHUSD",1731788873547,6.72874,3145.9,3145.6,5.0]
["bitfinex","ETHUSD",1731788873748,6.72874,3145.9,3144.8,4.7853]
["bitfinex","ETHUSD",1731788873749,3.72975,3144.9,3144.8,4.7853]
["bitfinex","ETHUSD",1731788874265,4.02116547,3144.9,3144.8,4.7853]
["bitfinex","ETHUSD",1731788874757,0.29141547,3144.9,3144.8,8.95168]
["bitfinex","ETHUSD",1731788875056,0.29136038,3145.3,3145.0,0.7853]
["bitfinex","ETHUSD",1731788875274,3.17936,3145.3,3145.0,0.7853]
["bitfinex","ETHUSD",1731788875485,0.29135853,3145.2,3145.0,0.7853]
["bitfinex","ETHUSD",1731788875631,3.64517661,3145.7,3145.0,0.7853]
["bitfinex","ETHUSD",1731788875834,3.17954,3145.2,3145.0,0.7853]
["bitfinex","ETHUSD",1731788876057,0.55,3145.1,3145.0,0.7853]
["bitfinex","ETHUSD",1731788876672,3.72954,3145.1,3145.0,0.7853]
["bitfinex","ETHUSD",1731788877054,0.55,3145.2,3145.0,0.7853]
["bitfinex","ETHUSD",1731788878232,0.55,3145.4,3145.0,0.7853]
["bitfinex","ETHUSD",1731788878436,3.72911,3145.6,3145.0,0.7853]
["bitfinex","ETHUSD",1731788878636,0.55,3145.6,3145.1,0.7853]
["bitfinex","ETHUSD",1731788878836,0.55,3145.6,3145.1,3.96483]
["bitfinex","ETHUSD",1731788879132,3.72904,3145.6,3145.1,0.7853]
["bitfinex","ETHUSD",1731788879379,0.55,3145.6,3145.1,0.7853]
["bitfinex","ETHUSD",1731788879551,3.72913,3145.6,3145.1,0.7853]
["bitfinex","ETHUSD",1731788879747,0.55,3145.8,3145.1,0.7853]
["bitfinex","ETHUSD",1731788879981,0.55,3145.6,3145.1,3.96481]
["bitfinex","ETHUSD",1731788880287,3.17878,3145.9,3145.2,0.7853]
["bitfinex","ETHUSD",1731788880578,9.80857,3146.1,3145.3,3.96463]
["bitfinex","ETHUSD",1731788880752,9.80857,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1731788880949,3.17857,3146.1,3145.6,0.8291]
["bitfinex","ETHUSD",1731788881337,3.17835,3146.3,3145.5,0.8291]
["bitfinex","ETHUSD",1731788881534,3.17815,3146.5,3145.6,3.17904]
["bitfinex","ETHUSD",1731788881787,3.17835,3146.3,3145.7,0.8291]
["bitfinex","ETHUSD",1731788882278,3.17835,3146.3,3145.7,4.00797]
["bitfinex","ETHUSD",1731788882436,3.17855,3146.1,3145.1,0.8291]
["bitfinex","ETHUSD",1731788882646,0.55,3146.0,3145.3,0.8291]
["bitfinex","ETHUSD",1731788882853,0.55,3145.8,3145.3,0.8291]
["bitfinex","ETHUSD",1731788883167,0.55,3145.8,3145.3,4.00842]
["bitfinex","ETHUSD",1731788883372,3.7289,3145.8,3145.3,0.8291]
["bitfinex","ETHUSD",1731788883763,0.55,3145.8,3145.3,4.00843]
["bitfinex","ETHUSD",1731788883963,3.72884,3145.8,3145.3,0.8291]
["bitfinex","ETHUSD",1731788884191,0.55,3145.8,3145.3,0.8291]
["bitfinex","ETHUSD",1731788884396,0.55,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1731788884853,0.55,3146.1,3145.6,0.8291]
["bitfinex","ETHUSD",1731788885050,3.72856,3146.1,3145.6,0.8291]
["bitfinex","ETHUSD",1731788885805,0.55,3146.1,3145.6,4.0081]
["bitfinex","ETHUSD",1731788886092,0.55,3146.1,3145.6,0.8291]
["bitfinex","ETHUSD",1731788886291,0.55,3145.7,3145.6,0.8291]
["bitfinex","ETHUSD",1731788886461,3.72894,3145.7,3145.6,0.8291]
["bitfinex","ETHUSD",1731788886994,0.55,3145.8,3145.6,0.8291]
["bitfinex","ETHUSD",1731788887365,3.17858,3146.1,3145.6,0.8291]
["bitfinex","ETHUSD",1731788887563,0.55,3146.0,3145.6,0.8291]
["bitfinex","ETHUSD",1731788888567,0.55,3146.1,3145.6,0.8291]
["bitfinex","ETHUSD",1731788888765,0.55,3145.8,3145.6,0.8291]
["bitfinex","ETHUSD",1731788889097,0.55,3146.1,3145.6,0.8291]
["bitfinex","ETHUSD",1731788889267,0.55,3145.9,3145.6,0.8291]
["bitfinex","ETHUSD",1731788889691,3.55,3145.9,3145.6,0.8291]
["bitfinex","ETHUSD",1731788890609,0.05321485,3146.6,3145.6,0.400831]
["bitfinex","ETHUSD",1731788890908,3.17822,3146.5,3145.9,0.8291]
["bitfinex","ETHUSD",1731788891200,3.17822,3146.5,3146.1,0.8291]
["bitfinex","ETHUSD",1731788891410,3.23133485,3146.6,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788891552,0.05321485,3146.6,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788891757,3.23125485,3146.6,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788891958,3.0,3146.5,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788892510,0.55,3146.5,3146.1,4.40729094]
["bitfinex","ETHUSD",1731788892800,0.55,3146.5,3146.1,1.22877094]
["bitfinex","ETHUSD",1731788892960,3.72814,3146.5,3146.1,1.22877094]
["bitfinex","ETHUSD",1731788893161,0.05321485,3146.6,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788893162,3.72843,3146.2,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788893964,3.17831,3146.4,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788893965,0.55,3146.3,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788894403,3.72836,3146.3,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788894698,0.55,3146.3,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788894897,3.72831,3146.4,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788897003,6.90663,3146.4,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788897297,0.55,3146.5,3146.1,0.82810449]
["bitfinex","ETHUSD",1731788897457,0.05321485,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731788897677,0.05321485,3146.6,3146.5,4.00723]
["bitfinex","ETHUSD",1731788898933,3.17689,3147.8,3147.1,0.8291]
["bitfinex","ETHUSD",1731788899236,10.92188905,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1731788899523,10.92188905,3148.1,3147.4,0.8291]
["bitfinex","ETHUSD",1731788899524,3.17688,3147.8,3147.4,0.8291]
["bitfinex","ETHUSD",1731788900138,2.76338777,3148.2,3147.4,0.81559875]
["bitfinex","ETHUSD",1731788900139,3.17663,3148.0,3147.4,0.81559875]
["bitfinex","ETHUSD",1731788900281,3.17661,3148.1,3147.4,3.99277875]
["bitfinex","ETHUSD",1731788900474,3.17661,3148.1,3147.4,0.81559875]
["bitfinex","ETHUSD",1731788900898,3.17645,3148.2,3147.5,3.17712]
["bitfinex","ETHUSD",1731788901127,3.17676,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731788901408,3.17676,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1731788901409,3.17695,3147.7,3147.2,3.17741]
["bitfinex","ETHUSD",1731788901616,3.17695,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731788901617,3.17672,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731788901929,0.55,3147.8,3147.3,3.17729]
["bitfinex","ETHUSD",1731788902227,0.55,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731788902435,0.55,3147.6,3147.1,3.1775]
["bitfinex","ETHUSD",1731788902645,0.55,3147.4,3146.8,3.17777]
["bitfinex","ETHUSD",1731788902943,3.17715,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1731788902944,0.55,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1731788903239,0.55,3147.5,3147.1,0.7509]
["bitfinex","ETHUSD",1731788903729,3.17703,3147.6,3147.1,0.7509]
["bitfinex","ETHUSD",1731788903730,0.55,3147.3,3147.1,0.7509]
["bitfinex","ETHUSD",1731788905124,0.55,3147.4,3147.1,0.7509]
["bitfinex","ETHUSD",1731788905684,3.17662,3148.0,3147.1,0.7509]
["bitfinex","ETHUSD",1731788905890,3.17662,3148.0,3147.4,0.7509]
["bitfinex","ETHUSD",1731788905891,0.55,3147.9,3147.4,0.7509]
["bitfinex","ETHUSD",1731788906133,3.72678,3147.9,3147.4,0.7509]
["bitfinex","ETHUSD",1731788907392,0.55,3147.7,3147.4,0.7509]
["bitfinex","ETHUSD",1731788908329,3.72712,3147.5,3147.4,0.7509]
["bitfinex","ETHUSD",1731788911409,3.17712,3147.5,3147.4,0.7509]
["bitfinex","ETHUSD",1731788911603,3.17692,3147.7,3147.4,0.7509]
["bitfinex","ETHUSD",1731788911816,3.17703,3147.6,3147.4,0.7509]
["bitfinex","ETHUSD",1731788912494,3.17708,3147.6,3147.4,0.7509]
["bitfinex","ETHUSD",1731788912725,3.72712,3147.5,3147.4,0.7509]
["bitfinex","ETHUSD",1731788915801,3.17682,3147.8,3147.4,0.7509]
["bitfinex","ETHUSD",1731788916121,3.17708,3147.6,3147.4,0.7509]
["bitfinex","ETHUSD",1731788916321,3.17696,3147.7,3147.4,0.7509]
["bitfinex","ETHUSD",1731788917126,0.55,3147.6,3147.4,0.7509]
["bitfinex","ETHUSD",1731788919410,3.72705,3147.6,3147.4,0.7509]
["bitfinex","ETHUSD",1731788920806,0.55,3147.6,3147.4,0.7509]
["bitfinex","ETHUSD",1731788920999,0.55,3147.5,3147.4,0.7509]
["bitfinex","ETHUSD",1731788921205,3.72712,3147.5,3147.4,0.7509]
["bitfinex","ETHUSD",1731788921725,3.72712,3147.5,3147.1,0.7937]
["bitfinex","ETHUSD",1731788921726,0.55,3147.2,3147.1,0.7937]
["bitfinex","ETHUSD",1731788921908,3.72742,3147.2,3147.1,0.7937]
["bitfinex","ETHUSD",1731788922695,3.72742,3147.2,3146.4,0.64683693]
["bitfinex","ETHUSD",1731788922893,3.17723,3147.4,3146.5,0.7937]
["bitfinex","ETHUSD",1731788922894,0.55,3146.9,3146.5,0.7937]
["bitfinex","ETHUSD",1731788923138,3.72778,3146.9,3146.5,0.7937]
["bitfinex","ETHUSD",1731788923355,0.55,3146.7,3146.5,0.7937]
["bitfinex","ETHUSD",1731788924657,0.55,3146.9,3146.5,0.7937]
["bitfinex","ETHUSD",1731788924823,3.72773,3146.9,3146.5,0.7937]
["bitfinex","ETHUSD",1731788925270,0.55,3146.7,3146.5,0.7937]
["bitfinex","ETHUSD",1731788925625,0.55,3146.8,3146.5,0.7937]
["bitfinex","ETHUSD",1731788928064,0.55,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731788928221,3.17696,3147.7,3147.0,0.7937]
["bitfinex","ETHUSD",1731788928578,6.35315,3148.1,3147.2,3.17741]
["bitfinex","ETHUSD",1731788928732,3.17665,3148.0,3147.5,0.7937]
["bitfinex","ETHUSD",1731788929066,3.17665,3148.0,3147.5,0.85723882]
["bitfinex","ETHUSD",1731788929369,3.17665,3148.0,3147.5,0.7937]
["bitfinex","ETHUSD",1731788929567,3.17675,3147.9,3147.5,0.7937]
["bitfinex","ETHUSD",1731788930252,0.55,3147.8,3147.5,0.7937]
["bitfinex","ETHUSD",1731788930436,3.17655,3148.1,3147.5,0.7937]
["bitfinex","ETHUSD",1731788930437,3.17655,3148.1,3147.6,3.17696]
["bitfinex","ETHUSD",1731788930965,3.17627,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731788931273,3.17631,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1731788931700,3.17644,3148.2,3147.5,0.7937]
["bitfinex","ETHUSD",1731788932215,0.55,3148.1,3147.6,3.17693]
["bitfinex","ETHUSD",1731788932415,3.72625,3148.4,3147.7,3.1769]
["bitfinex","ETHUSD",1731788932575,3.17615,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731788932928,3.17601,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1731788933082,3.17575,3148.9,3147.9,3.17665]
["bitfinex","ETHUSD",1731788933282,6.3518,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1731788933588,3.17589,3148.8,3148.3,0.8044]
["bitfinex","ETHUSD",1731788933902,3.17593,3148.7,3148.3,0.8044]
["bitfinex","ETHUSD",1731788934425,3.17591,3148.7,3148.3,0.8044]
["bitfinex","ETHUSD",1731788934565,0.55,3148.8,3148.3,0.8044]
["bitfinex","ETHUSD",1731788934771,0.55,3148.8,3148.3,3.98071]
["bitfinex","ETHUSD",1731788936091,0.55,3148.8,3148.3,0.8044]
["bitfinex","ETHUSD",1731788936916,3.72587,3148.8,3148.3,0.8044]
["bitfinex","ETHUSD",1731788937225,0.55,3148.8,3148.3,3.98064]
["bitfinex","ETHUSD",1731788938449,0.55,3148.8,3148.3,4.04415923]
["bitfinex","ETHUSD",1731788939100,0.55,3148.8,3148.4,3.17621]
["bitfinex","ETHUSD",1731788939696,3.17573,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731788939697,0.55,3149.0,3148.5,0.06351923]
["bitfinex","ETHUSD",1731788939911,3.17533,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731788939912,0.55,3149.2,3148.7,3.1759]
["bitfinex","ETHUSD",1731788940114,3.17533,3149.3,3148.8,0.8044]
["bitfinex","ETHUSD",1731788940314,3.17533,3149.3,3148.8,3.9802]
["bitfinex","ETHUSD",1731788940632,3.17515,3149.5,3148.8,3.9802]
["bitfinex","ETHUSD",1731788941388,0.55,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731788941737,0.55,3149.4,3149.0,3.17559]
["bitfinex","ETHUSD",1731788942242,3.17493,3149.7,3149.1,3.95694]
["bitfinex","ETHUSD",1731788943312,3.17452,3150.1,3149.2,0.06350251]
["bitfinex","ETHUSD",1731788943497,3.17464,3150.0,3149.4,0.7815]
["bitfinex","ETHUSD",1731788943696,3.17464,3150.0,3149.4,3.95669]
["bitfinex","ETHUSD",1731788944439,3.17464,3150.0,3149.4,0.7815]
["bitfinex","ETHUSD",1731788944637,0.0777,3149.9,3148.7,0.7815]
["bitfinex","ETHUSD",1731788944842,3.17539,3149.3,3148.7,0.7815]
["bitfinex","ETHUSD",1731788944998,3.17569,3149.0,3148.7,0.7815]
["bitfinex","ETHUSD",1731788945200,0.55,3148.9,3148.7,0.7815]
["bitfinex","ETHUSD",1731788945833,3.72556,3149.1,3148.7,0.7815]
["bitfinex","ETHUSD",1731788946043,0.55,3149.1,3148.7,0.7815]
["bitfinex","ETHUSD",1731788946209,0.55,3149.1,3148.9,3.17569]
["bitfinex","ETHUSD",1731788946408,3.72497,3149.7,3149.1,3.17548]
["bitfinex","ETHUSD",1731788946610,3.17485,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731788946910,3.17485,3149.8,3149.2,0.7815]
["bitfinex","ETHUSD",1731788947231,6.34974,3149.8,3149.2,0.7815]
["bitfinex","ETHUSD",1731788947431,3.17511,3149.5,3149.2,0.7815]
["bitfinex","ETHUSD",1731788948102,3.17499,3149.7,3149.2,0.7815]
["bitfinex","ETHUSD",1731788948301,3.17501,3149.6,3149.2,0.7815]
["bitfinex","ETHUSD",1731788948623,0.55,3149.5,3149.2,0.7815]
["bitfinex","ETHUSD",1731788948957,0.6277,3149.5,3148.7,0.7815]
["bitfinex","ETHUSD",1731788949105,0.55,3148.8,3148.7,0.7815]
["bitfinex","ETHUSD",1731788949651,3.1755,3149.2,3148.7,0.7815]
["bitfinex","ETHUSD",1731788949652,0.55,3149.0,3148.7,0.7815]
["bitfinex","ETHUSD",1731788951871,0.55,3148.8,3148.7,0.7815]
["bitfinex","ETHUSD",1731788952234,0.55,3148.8,3148.1,0.02]
["bitfinex","ETHUSD",1731788952235,0.55,3148.8,3148.1,0.7815]
["bitfinex","ETHUSD",1731788952436,0.55,3148.4,3148.1,0.7815]
["bitfinex","ETHUSD",1731788952671,3.17638,3148.3,3148.1,0.7815]
["bitfinex","ETHUSD",1731788952881,0.55,3147.9,3147.5,0.7696]
["bitfinex","ETHUSD",1731788953020,0.55,3147.9,3147.5,3.94672]
["bitfinex","ETHUSD",1731788953225,3.17641,3148.2,3147.5,4.661108]
["bitfinex","ETHUSD",1731788953226,3.72655,3148.1,3147.5,4.661108]
["bitfinex","ETHUSD",1731788953422,0.55,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731788954035,0.55,3148.1,3147.6,6.35397]
["bitfinex","ETHUSD",1731788954240,0.55,3148.1,3147.6,3.17696]
["bitfinex","ETHUSD",1731788954534,0.55,3148.1,3147.6,3.9617718]
["bitfinex","ETHUSD",1731788954750,3.72651,3148.1,3147.6,3.9617718]
["bitfinex","ETHUSD",1731788955141,3.72651,3148.1,3147.6,0.7848118]
["bitfinex","ETHUSD",1731788955974,3.72651,3148.1,3147.6,3.9618118]
["bitfinex","ETHUSD",1731788956141,0.55,3148.2,3147.6,3.9617618]
["bitfinex","ETHUSD",1731788956341,0.55,3148.2,3147.7,3.65001618]
["bitfinex","ETHUSD",1731788956545,3.72643,3148.2,3147.7,3.65001618]
["bitfinex","ETHUSD",1731788956766,0.55,3148.2,3147.7,3.65001618]
["bitfinex","ETHUSD",1731788957066,3.72644,3148.2,3147.7,0.47313618]
["bitfinex","ETHUSD",1731788957882,0.55,3148.0,3147.7,0.47313618]
["bitfinex","ETHUSD",1731788959087,0.55,3148.2,3147.7,0.47313618]
["bitfinex","ETHUSD",1731788959578,0.55,3148.0,3147.7,0.47313618]
["bitfinex","ETHUSD",1731788959735,0.55,3148.0,3147.5,0.7696]
["bitfinex","ETHUSD",1731788959736,3.17673,3147.9,3147.5,0.7696]
["bitfinex","ETHUSD",1731788959938,3.72691,3147.8,3147.5,0.7696]
["bitfinex","ETHUSD",1731788960557,0.55,3148.0,3147.5,0.7696]
["bitfinex","ETHUSD",1731788960766,0.55,3147.7,3147.5,0.7696]
["bitfinex","ETHUSD",1731788960934,3.72695,3147.7,3147.5,0.7696]
["bitfinex","ETHUSD",1731788961131,0.55,3147.4,3147.2,0.7859]
["bitfinex","ETHUSD",1731788961591,0.55,3147.2,3146.8,0.7859]
["bitfinex","ETHUSD",1731788961882,3.72743,3147.2,3146.8,1.182278]
["bitfinex","ETHUSD",1731788962036,3.72743,3147.2,3146.8,0.7859]
["bitfinex","ETHUSD",1731788962379,3.72744,3147.2,3146.8,0.7859]
["bitfinex","ETHUSD",1731788962684,0.55,3147.0,3146.8,0.7859]
["bitfinex","ETHUSD",1731788962988,3.17773,3146.9,3146.4,0.7859]
["bitfinex","ETHUSD",1731788963150,0.55,3146.8,3146.4,4.361547]
["bitfinex","ETHUSD",1731788963476,2.76338777,3147.5,3146.4,1.183317]
["bitfinex","ETHUSD",1731788963477,0.55,3146.9,3146.4,1.183317]
["bitfinex","ETHUSD",1731788963636,3.72797,3146.7,3146.4,0.7859]
["bitfinex","ETHUSD",1731788963841,3.72797,3146.7,3146.1,3.96441]
["bitfinex","ETHUSD",1731788964048,3.72797,3146.7,3146.2,0.317851]
["bitfinex","ETHUSD",1731788964738,3.7278,3146.9,3146.2,3.496271]
["bitfinex","ETHUSD",1731788964937,0.55,3146.7,3146.2,4.13802806]
["bitfinex","ETHUSD",1731788965285,0.55,3146.9,3146.2,0.95960806]
["bitfinex","ETHUSD",1731788965499,0.55,3146.7,3146.2,0.95960806]
["bitfinex","ETHUSD",1731788965648,3.72793,3146.7,3146.2,0.64175706]
["bitfinex","ETHUSD",1731788965844,0.55,3146.7,3146.2,0.64175706]
["bitfinex","ETHUSD",1731788966069,0.55,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1731788966266,3.72773,3146.9,3146.2,3.82018706]
["bitfinex","ETHUSD",1731788966559,3.72773,3146.9,3146.3,0.46060871]
["bitfinex","ETHUSD",1731788966777,0.55,3146.7,3146.3,0.46060871]
["bitfinex","ETHUSD",1731788967090,0.55,3146.7,3146.3,3.63891871]
["bitfinex","ETHUSD",1731788967239,0.55,3146.7,3146.3,0.46060871]
["bitfinex","ETHUSD",1731788967594,0.55,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731788967749,3.17779,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731788967750,0.55,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731788967951,3.17725,3147.4,3146.7,3.17788]
["bitfinex","ETHUSD",1731788969089,3.17725,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731788969292,3.17733,3147.3,3146.6,3.96387]
["bitfinex","ETHUSD",1731788969459,0.55,3147.2,3146.6,3.96387]
["bitfinex","ETHUSD",1731788969645,0.55,3147.2,3146.7,0.716196]
["bitfinex","ETHUSD",1731788969849,3.1777,3147.0,3146.7,0.716196]
["bitfinex","ETHUSD",1731788970195,3.1777,3147.0,3146.6,0.7859]
["bitfinex","ETHUSD",1731788970196,0.55,3146.9,3146.6,0.7859]
["bitfinex","ETHUSD",1731788970947,0.55,3146.9,3145.9,0.7859]
["bitfinex","ETHUSD",1731788970948,0.55,3146.4,3145.9,0.7859]
["bitfinex","ETHUSD",1731788971246,0.55,3146.2,3145.9,0.7859]
["bitfinex","ETHUSD",1731788971451,3.1782,3146.5,3145.9,0.7959]
["bitfinex","ETHUSD",1731788971452,0.55,3146.4,3145.9,0.7959]
["bitfinex","ETHUSD",1731788971654,0.55,3146.2,3145.9,0.7959]
["bitfinex","ETHUSD",1731788972270,3.72851,3146.2,3145.9,0.7859]
["bitfinex","ETHUSD",1731788973194,0.55,3146.3,3145.9,0.7859]
["bitfinex","ETHUSD",1731788973494,3.72837,3146.3,3145.9,0.7859]
["bitfinex","ETHUSD",1731788973660,0.55,3146.3,3145.9,0.7859]
["bitfinex","ETHUSD",1731788974012,0.55,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1731788974294,0.55,3146.7,3146.0,3.17861]
["bitfinex","ETHUSD",1731788974465,0.55,3146.5,3146.0,3.17861]
["bitfinex","ETHUSD",1731788974848,0.55,3146.5,3146.1,0.396451]
["bitfinex","ETHUSD",1731788975452,3.72813,3146.5,3146.1,0.396451]
["bitfinex","ETHUSD",1731788975798,0.55,3146.5,3146.1,0.396451]
["bitfinex","ETHUSD",1731788977156,0.0777,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731788977157,3.17764,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731788977359,3.17764,3147.0,3146.3,0.7859]
["bitfinex","ETHUSD",1731788977360,3.17774,3146.9,3146.3,0.7859]
["bitfinex","ETHUSD",1731788977559,3.17793,3146.7,3146.3,0.84945435]
["bitfinex","ETHUSD",1731788977894,3.17793,3146.7,3146.3,0.7859]
["bitfinex","ETHUSD",1731788978301,3.17803,3146.6,3146.0,3.9645]
["bitfinex","ETHUSD",1731788978483,0.55,3146.5,3146.0,3.9645]
["bitfinex","ETHUSD",1731788978791,0.55,3146.5,3146.1,3.18852]
["bitfinex","ETHUSD",1731788978957,0.55,3146.6,3146.1,3.18852]
["bitfinex","ETHUSD",1731788979160,0.55,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731788979368,3.72804,3146.6,3146.1,3.574962]
["bitfinex","ETHUSD",1731788979708,0.55,3146.6,3146.1,3.574962]
["bitfinex","ETHUSD",1731788979864,0.55,3146.6,3146.1,0.396442]
["bitfinex","ETHUSD",1731788979865,0.55,3146.4,3146.1,0.396442]
["bitfinex","ETHUSD",1731788980056,0.55,3146.6,3146.1,3.574972]
["bitfinex","ETHUSD",1731788980256,0.55,3146.6,3146.1,0.396442]
["bitfinex","ETHUSD",1731788980566,0.55,3146.6,3146.2,3.24199118]
["bitfinex","ETHUSD",1731788980997,0.55,3146.3,3146.0,0.7859]
["bitfinex","ETHUSD",1731788981296,0.55,3146.2,3145.8,0.618899]
["bitfinex","ETHUSD",1731788981998,0.55,3146.4,3145.9,3.17874]
["bitfinex","ETHUSD",1731788982172,0.55,3146.4,3145.8,0.618899]
["bitfinex","ETHUSD",1731788982374,0.55,3146.2,3145.7,0.8013]
["bitfinex","ETHUSD",1731788982551,3.17833,3146.3,3145.5,3.17914]
["bitfinex","ETHUSD",1731788982552,0.55,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731788982751,0.55,3146.0,3145.5,4.114984]
["bitfinex","ETHUSD",1731788982982,3.72867,3146.0,3145.4,3.98053]
["bitfinex","ETHUSD",1731788983500,0.55,3145.3,3144.8,7.18978]
["bitfinex","ETHUSD",1731788983905,0.55,3145.3,3144.8,4.01]
["bitfinex","ETHUSD",1731788984237,3.72916,3145.5,3144.8,5.554987]
["bitfinex","ETHUSD",1731788984417,0.55,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1731788984709,0.55,3145.3,3144.8,8.724747]
["bitfinex","ETHUSD",1731788985057,3.72915,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1731788985257,0.55,3145.3,3144.9,1.1914467]
["bitfinex","ETHUSD",1731788985606,0.55,3145.3,3144.8,8.724807]
["bitfinex","ETHUSD",1731788986096,3.72908,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1731788986309,3.179,3145.7,3145.1,0.06358524]
["bitfinex","ETHUSD",1731788986600,0.55,3145.6,3145.1,0.46803176]
["bitfinex","ETHUSD",1731788986797,0.55,3145.8,3145.2,3.17939]
["bitfinex","ETHUSD",1731788986974,0.55,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731788987394,3.17863,3146.0,3145.3,3.54406618]
["bitfinex","ETHUSD",1731788987591,3.2562,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1731788987899,3.2562,3146.2,3145.6,0.06357448]
["bitfinex","ETHUSD",1731788988303,3.2562,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731788988638,3.17856,3146.1,3145.4,3.98048]
["bitfinex","ETHUSD",1731788988938,0.55,3146.0,3145.4,4.73293162]
["bitfinex","ETHUSD",1731788989238,0.55,3145.9,3145.4,0.8013]
["bitfinex","ETHUSD",1731788989538,0.55,3146.1,3144.8,4.0]
["bitfinex","ETHUSD",1731788989539,0.55,3145.5,3145.0,3.98094]
["bitfinex","ETHUSD",1731788989694,0.55,3145.5,3145.0,3.99094]
["bitfinex","ETHUSD",1731788989895,0.55,3145.5,3145.0,5.108018]
["bitfinex","ETHUSD",1731788990117,0.55,3145.5,3145.1,3.17953]
["bitfinex","ETHUSD",1731788990325,0.55,3145.5,3145.0,5.108018]
["bitfinex","ETHUSD",1731788990523,0.55,3145.5,3145.0,5.098018]
["bitfinex","ETHUSD",1731788990726,0.55,3145.5,3145.0,5.108018]
["bitfinex","ETHUSD",1731788990904,0.55,3145.5,3145.0,5.098018]
["bitfinex","ETHUSD",1731788991348,3.72916,3145.5,3145.0,1.918378]
["bitfinex","ETHUSD",1731788991499,3.72916,3145.5,3144.8,7.17984]
["bitfinex","ETHUSD",1731788991700,0.55,3145.3,3144.8,4.0]
["bitfinex","ETHUSD",1731788991903,0.55,3145.0,3144.8,4.0]
["bitfinex","ETHUSD",1731788992213,0.55,3145.1,3144.8,4.0]
["bitfinex","ETHUSD",1731788992418,0.55,3145.0,3144.8,4.0]
["bitfinex","ETHUSD",1731788992620,3.72972,3145.0,3144.8,4.0]
["bitfinex","ETHUSD",1731788992936,3.72975,3144.9,3144.8,4.0]
["bitfinex","ETHUSD",1731788994042,3.1793,3145.4,3144.8,4.0]
["bitfinex","ETHUSD",1731788994043,0.55,3145.2,3144.8,7.17985]
["bitfinex","ETHUSD",1731788994342,0.55,3145.3,3144.8,7.17983]
["bitfinex","ETHUSD",1731788994837,3.72936,3145.3,3144.8,7.17983]
["bitfinex","ETHUSD",1731788995023,0.55,3145.3,3144.8,7.17983]
["bitfinex","ETHUSD",1731788995401,0.55,3145.3,3144.8,5.11674204]
["bitfinex","ETHUSD",1731788995608,0.55,3145.3,3144.8,8.29651204]
["bitfinex","ETHUSD",1731788995955,0.55,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1731788996112,0.55,3145.6,3145.0,3.24322559]
["bitfinex","ETHUSD",1731788996310,0.55,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1731788996513,3.72904,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1731788997071,3.72904,3145.6,3144.8,8.23296296]
["bitfinex","ETHUSD",1731788997072,3.72904,3145.6,3144.9,0.06358486]
["bitfinex","ETHUSD",1731788997215,3.72904,3145.6,3144.9,0.9744333]
["bitfinex","ETHUSD",1731788997551,3.72904,3145.6,3145.0,3.24316484]
["bitfinex","ETHUSD",1731788998051,0.55,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1731788998643,0.55,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731788998852,0.55,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1731789000060,0.0777,3145.4,3144.8,4.0]
["bitfinex","ETHUSD",1731789000217,0.55,3145.1,3144.8,4.0]
["bitfinex","ETHUSD",1731789000414,0.55,3145.1,3144.8,7.17984]
["bitfinex","ETHUSD",1731789000620,0.55,3145.6,3145.1,0.7736]
["bitfinex","ETHUSD",1731789000866,0.0777,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731789001162,0.0777,3146.0,3145.6,0.06357419]
["bitfinex","ETHUSD",1731789001318,0.0777,3146.0,3145.5,3.1791]
["bitfinex","ETHUSD",1731789001521,3.256,3146.4,3145.5,3.1791]
["bitfinex","ETHUSD",1731789001779,3.17851,3146.2,3145.5,3.1791]
["bitfinex","ETHUSD",1731789001921,3.17851,3146.2,3145.1,0.7736]
["bitfinex","ETHUSD",1731789001922,3.17884,3145.8,3145.2,3.95301]
["bitfinex","ETHUSD",1731789002271,3.17864,3146.0,3145.4,3.17921]
["bitfinex","ETHUSD",1731789002655,0.0777,3146.2,3145.5,0.06357737]
["bitfinex","ETHUSD",1731789002857,3.31,3147.0,3145.8,3.17876]
["bitfinex","ETHUSD",1731789002858,3.25588,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1731789003066,3.17823,3146.4,3145.9,3.24226722]
["bitfinex","ETHUSD",1731789003490,0.0777,3146.5,3145.9,3.24226722]
["bitfinex","ETHUSD",1731789003981,0.0777,3146.5,3145.9,6.35735]
["bitfinex","ETHUSD",1731789004342,0.0777,3146.5,3145.9,6.35732]
["bitfinex","ETHUSD",1731789004537,0.0777,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731789004780,0.0777,3146.5,3146.2,3.17843]
["bitfinex","ETHUSD",1731789005090,0.0777,3147.1,3146.7,3.17793]
["bitfinex","ETHUSD",1731789005291,5.94044777,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731789005292,0.0777,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1731789005444,0.0777,3147.5,3146.9,0.7736]
["bitfinex","ETHUSD",1731789005819,3.17736,3147.3,3146.9,0.7736]
["bitfinex","ETHUSD",1731789006080,0.0777,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731789006081,3.25489,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731789006256,3.25489,3147.5,3146.8,3.572951]
["bitfinex","ETHUSD",1731789006449,3.25489,3147.5,3146.8,3.17781]
["bitfinex","ETHUSD",1731789006922,3.25489,3147.5,3146.7,3.17783]
["bitfinex","ETHUSD",1731789006923,3.17724,3147.4,3146.7,3.17783]
["bitfinex","ETHUSD",1731789007045,0.55,3147.4,3146.9,3.17766]
["bitfinex","ETHUSD",1731789007247,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731789007500,3.17692,3147.7,3147.2,0.06354166]
["bitfinex","ETHUSD",1731789007656,0.0777,3147.8,3147.2,3.24092166]
["bitfinex","ETHUSD",1731789007852,0.0777,3147.8,3147.2,4.01452166]
["bitfinex","ETHUSD",1731789008055,3.17672,3147.9,3147.2,0.7736]
["bitfinex","ETHUSD",1731789008401,3.17672,3147.9,3147.2,3.95102]
["bitfinex","ETHUSD",1731789008555,3.17709,3147.6,3147.2,0.7736]
["bitfinex","ETHUSD",1731789008895,3.17709,3147.6,3146.5,3.95164]
["bitfinex","ETHUSD",1731789008896,0.0777,3147.5,3146.5,3.95164]
["bitfinex","ETHUSD",1731789009065,3.17741,3147.3,3146.5,3.95164]
["bitfinex","ETHUSD",1731789009261,0.55,3147.2,3146.6,3.17794]
["bitfinex","ETHUSD",1731789009600,3.25485,3147.5,3146.7,3.17785]
["bitfinex","ETHUSD",1731789009601,0.55,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731789009953,0.55,3147.4,3147.0,3.17761]
["bitfinex","ETHUSD",1731789010209,0.55,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731789010500,0.0777,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731789010683,3.25422,3148.1,3147.1,3.95112]
["bitfinex","ETHUSD",1731789010881,3.25422,3148.1,3147.4,3.17721]
["bitfinex","ETHUSD",1731789011048,3.17743,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1731789011252,3.17804,3146.6,3146.0,3.95222]
["bitfinex","ETHUSD",1731789011451,3.17804,3146.6,3146.0,4.347442]
["bitfinex","ETHUSD",1731789011952,3.17804,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1731789011953,0.55,3146.6,3146.2,3.17843]
["bitfinex","ETHUSD",1731789012157,0.55,3146.6,3146.0,4.347442]
["bitfinex","ETHUSD",1731789012384,0.55,3146.6,3146.1,3.17848]
["bitfinex","ETHUSD",1731789013499,0.55,3146.6,3146.1,3.9310822]
["bitfinex","ETHUSD",1731789013794,0.55,3146.6,3146.1,0.7526022]
["bitfinex","ETHUSD",1731789014095,0.55,3146.6,3146.0,0.395222]
["bitfinex","ETHUSD",1731789014323,0.55,3146.6,3146.2,3.17842]
["bitfinex","ETHUSD",1731789014663,0.55,3146.6,3146.0,3.573812]
["bitfinex","ETHUSD",1731789014874,3.72803,3146.6,3146.0,3.573822]
["bitfinex","ETHUSD",1731789015178,3.72803,3146.6,3145.5,3.95273]
["bitfinex","ETHUSD",1731789015179,3.17813,3146.5,3145.5,3.95273]
["bitfinex","ETHUSD",1731789015380,0.0777,3146.7,3145.5,3.95273]
["bitfinex","ETHUSD",1731789015381,0.55,3146.4,3145.5,0.7736]
["bitfinex","ETHUSD",1731789015565,3.17813,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1731789015768,0.55,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1731789016089,0.0777,3147.0,3146.2,3.17836]
["bitfinex","ETHUSD",1731789016293,0.0777,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731789016591,3.25533,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731789016821,0.0777,3147.0,3146.6,3.17801]
["bitfinex","ETHUSD",1731789017300,0.0777,3147.3,3146.8,3.17779]
["bitfinex","ETHUSD",1731789017656,0.0777,3147.3,3146.6,3.17799]
["bitfinex","ETHUSD",1731789017873,3.25474,3147.6,3146.9,3.17772]
["bitfinex","ETHUSD",1731789018193,3.17713,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731789018397,3.17713,3147.5,3146.7,3.17793]
["bitfinex","ETHUSD",1731789018593,0.55,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1731789018768,0.55,3147.5,3147.0,3.17759]
["bitfinex","ETHUSD",1731789019093,3.72719,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731789019391,0.55,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731789019898,0.55,3147.5,3147.1,3.17752]
["bitfinex","ETHUSD",1731789020257,0.0777,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731789020791,0.0777,3147.6,3147.3,3.17729]
["bitfinex","ETHUSD",1731789020948,3.17653,3148.1,3147.3,0.06354048]
["bitfinex","ETHUSD",1731789021151,0.0777,3148.0,3147.1,0.7539]
["bitfinex","ETHUSD",1731789021407,0.0777,3148.3,3147.2,0.45667932]
["bitfinex","ETHUSD",1731789021715,0.0777,3148.3,3147.8,3.17675]
["bitfinex","ETHUSD",1731789022004,0.0777,3148.3,3147.6,3.17699]
["bitfinex","ETHUSD",1731789022153,3.17647,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731789022353,0.0777,3148.3,3147.8,3.17682]
["bitfinex","ETHUSD",1731789022593,0.0777,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731789022898,0.0777,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1731789023256,0.0777,3148.3,3147.7,3.17688]
["bitfinex","ETHUSD",1731789023572,0.0777,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1731789023768,0.55,3148.2,3147.8,3.17682]
["bitfinex","ETHUSD",1731789023984,0.55,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1731789025398,0.55,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731789025615,3.0,3148.8,3148.3,3.17626]
["bitfinex","ETHUSD",1731789025834,0.0777,3148.9,3148.4,3.23968849]
["bitfinex","ETHUSD",1731789025987,0.0777,3148.9,3148.6,3.17593]
["bitfinex","ETHUSD",1731789026193,0.0777,3149.2,3148.6,3.17593]
["bitfinex","ETHUSD",1731789026730,0.0777,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1731789026928,0.0777,3149.2,3148.6,3.23950356]
["bitfinex","ETHUSD",1731789027232,0.0777,3149.2,3148.8,3.17579]
["bitfinex","ETHUSD",1731789027432,3.17512,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1731789027433,3.25282,3149.5,3148.7,3.17591]
["bitfinex","ETHUSD",1731789027740,3.1755,3149.2,3148.6,3.92989]
["bitfinex","ETHUSD",1731789028288,3.17521,3149.4,3148.7,3.17588]
["bitfinex","ETHUSD",1731789028526,0.55,3149.3,3148.6,3.92989]
["bitfinex","ETHUSD",1731789028855,0.55,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1731789029426,3.72524,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1731789030528,0.55,3149.4,3148.8,0.710564]
["bitfinex","ETHUSD",1731789030735,0.55,3149.4,3148.9,0.06350246]
["bitfinex","ETHUSD",1731789030919,0.0777,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731789031086,0.0777,3150.0,3149.5,3.23851307]
["bitfinex","ETHUSD",1731789031285,0.0777,3150.0,3149.5,3.17502]
["bitfinex","ETHUSD",1731789032291,0.55,3149.9,3149.5,3.810051]
["bitfinex","ETHUSD",1731789032488,0.0777,3150.0,3149.5,3.810051]
["bitfinex","ETHUSD",1731789032489,0.55,3150.0,3149.5,3.810051]
["bitfinex","ETHUSD",1731789032688,3.17419,3150.5,3149.8,0.7994]
["bitfinex","ETHUSD",1731789032922,3.1745,3150.2,3149.8,0.7994]
["bitfinex","ETHUSD",1731789033426,3.17421,3150.4,3149.8,0.7994]
["bitfinex","ETHUSD",1731789034000,3.0,3150.3,3149.8,3.97418]
["bitfinex","ETHUSD",1731789034194,0.55,3150.2,3149.8,0.7994]
["bitfinex","ETHUSD",1731789034829,0.55,3150.2,3149.8,3.9742]
["bitfinex","ETHUSD",1731789035510,0.55,3150.4,3149.9,3.17468]
["bitfinex","ETHUSD",1731789035691,0.55,3150.4,3149.8,0.7994]
["bitfinex","ETHUSD",1731789035887,0.55,3150.4,3149.8,3.97413]
["bitfinex","ETHUSD",1731789035888,0.55,3150.2,3149.8,3.97413]
["bitfinex","ETHUSD",1731789036135,0.55,3150.2,3149.9,3.17469]
["bitfinex","ETHUSD",1731789036432,3.55,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731789036630,3.55,3150.4,3149.8,0.7994]
["bitfinex","ETHUSD",1731789036953,6.72421,3150.4,3149.8,3.97411]
["bitfinex","ETHUSD",1731789037109,0.55,3150.6,3149.9,3.23817404]
["bitfinex","ETHUSD",1731789037288,3.25167,3150.7,3149.9,3.17469]
["bitfinex","ETHUSD",1731789037637,3.25167,3150.7,3150.0,0.4371519]
["bitfinex","ETHUSD",1731789037851,3.17372,3150.9,3150.1,3.23790848]
["bitfinex","ETHUSD",1731789037994,3.17372,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731789038192,3.17372,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731789038392,3.17352,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731789038949,3.25101,3151.3,3150.6,0.0634739]
["bitfinex","ETHUSD",1731789039235,3.25101,3151.3,3150.6,3.2374239]
["bitfinex","ETHUSD",1731789039946,3.0,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731789040239,3.17285,3151.8,3151.0,0.7994]
["bitfinex","ETHUSD",1731789040436,3.1729,3151.7,3151.1,0.06345887]
["bitfinex","ETHUSD",1731789040645,3.17285,3151.8,3151.1,0.06345887]
["bitfinex","ETHUSD",1731789040646,3.17285,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1731789040934,3.17285,3151.8,3151.2,0.06345887]
["bitfinex","ETHUSD",1731789041305,3.17285,3151.8,3151.2,3.1733]
["bitfinex","ETHUSD",1731789041628,0.0777,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1731789041943,3.2504,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1731789042444,3.17248,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1731789042595,3.17267,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731789042799,3.17269,3151.9,3151.1,3.17345]
["bitfinex","ETHUSD",1731789043105,0.0777,3152.2,3151.4,0.8076]
["bitfinex","ETHUSD",1731789043311,0.0777,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731789043603,3.25018,3152.2,3151.5,3.17301]
["bitfinex","ETHUSD",1731789043803,3.25018,3152.2,3151.6,3.17295]
["bitfinex","ETHUSD",1731789044218,0.55,3152.1,3151.6,3.17295]
["bitfinex","ETHUSD",1731789044419,0.55,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731789044637,0.55,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1731789044936,0.55,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1731789046398,3.0,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731789046399,0.55,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1731789046799,0.55,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731789047035,3.17326,3151.4,3150.8,0.8076]
["bitfinex","ETHUSD",1731789047362,0.55,3151.0,3150.8,0.8076]
["bitfinex","ETHUSD",1731789047846,0.55,3151.3,3150.8,0.8076]
["bitfinex","ETHUSD",1731789048027,0.55,3151.3,3150.9,0.398148]
["bitfinex","ETHUSD",1731789048846,0.55,3151.3,3150.4,0.8076]
["bitfinex","ETHUSD",1731789049047,0.55,3151.3,3150.3,0.64048092]
["bitfinex","ETHUSD",1731789049048,0.55,3150.7,3150.3,0.64048092]
["bitfinex","ETHUSD",1731789049342,0.55,3150.7,3150.1,0.8076]
["bitfinex","ETHUSD",1731789049847,0.55,3150.4,3150.1,0.8076]
["bitfinex","ETHUSD",1731789050146,3.1739,3150.7,3150.1,0.8076]
["bitfinex","ETHUSD",1731789050147,3.72399,3150.6,3150.1,0.8076]
["bitfinex","ETHUSD",1731789050348,0.55,3150.8,3150.2,3.5726]
["bitfinex","ETHUSD",1731789050500,0.55,3150.8,3150.2,0.39821]
["bitfinex","ETHUSD",1731789050501,0.55,3150.6,3150.2,0.39821]
["bitfinex","ETHUSD",1731789050925,0.55,3150.6,3150.1,0.8076]
["bitfinex","ETHUSD",1731789051132,0.55,3150.4,3150.1,0.8076]
["bitfinex","ETHUSD",1731789051562,3.17418,3150.5,3149.8,0.8076]
["bitfinex","ETHUSD",1731789051714,0.55,3150.4,3149.9,0.06348401]
["bitfinex","ETHUSD",1731789052061,0.55,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731789052554,0.55,3150.7,3149.8,0.8076]
["bitfinex","ETHUSD",1731789052755,3.17416,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731789052940,0.55,3150.7,3149.9,0.06347885]
["bitfinex","ETHUSD",1731789053115,3.17377,3150.9,3150.2,3.17433]
["bitfinex","ETHUSD",1731789053454,0.55,3150.8,3150.3,0.3809069]
["bitfinex","ETHUSD",1731789053659,3.17377,3150.9,3150.3,0.3809069]
["bitfinex","ETHUSD",1731789053660,0.0777,3151.5,3150.4,0.8076]
["bitfinex","ETHUSD",1731789053811,3.17368,3151.0,3150.4,3.98178]
["bitfinex","ETHUSD",1731789054032,0.0777,3151.0,3150.0,3.17458]
["bitfinex","ETHUSD",1731789054269,0.0777,3151.0,3150.1,1.125058]
["bitfinex","ETHUSD",1731789054270,3.17406,3150.6,3150.1,1.125058]
["bitfinex","ETHUSD",1731789054416,3.1737,3150.9,3150.2,3.17434]
["bitfinex","ETHUSD",1731789054615,3.1737,3150.9,3150.3,3.6041998]
["bitfinex","ETHUSD",1731789054948,3.1737,3150.9,3150.4,3.23758391]
["bitfinex","ETHUSD",1731789054949,0.55,3150.9,3150.4,3.23758391]
["bitfinex","ETHUSD",1731789055115,3.7237,3150.9,3150.3,0.4299398]
["bitfinex","ETHUSD",1731789055458,0.55,3150.7,3150.3,0.4299398]
["bitfinex","ETHUSD",1731789055674,0.55,3150.9,3150.3,3.6042298]
["bitfinex","ETHUSD",1731789055877,3.72371,3150.9,3150.3,3.6042298]
["bitfinex","ETHUSD",1731789056276,3.72371,3150.9,3150.3,0.4299398]
["bitfinex","ETHUSD",1731789056566,0.55,3150.7,3150.3,3.6042298]
["bitfinex","ETHUSD",1731789056896,6.17353,3151.1,3150.4,0.40561343]
["bitfinex","ETHUSD",1731789056897,3.0,3151.1,3150.4,0.40561343]
["bitfinex","ETHUSD",1731789057030,3.0,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731789057232,3.17308,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731789057432,3.17326,3151.4,3150.8,3.17377]
["bitfinex","ETHUSD",1731789057748,3.17315,3151.5,3150.9,0.06346355]
["bitfinex","ETHUSD",1731789058077,0.0777,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731789058078,3.25049,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731789058231,3.17279,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731789059095,0.0777,3152.1,3151.2,3.17339]
["bitfinex","ETHUSD",1731789059096,3.25025,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1731789059229,3.17255,3152.1,3151.5,3.2364403]
["bitfinex","ETHUSD",1731789060044,3.17235,3152.3,3151.6,3.17291]
["bitfinex","ETHUSD",1731789060367,3.17235,3152.3,3151.7,0.87104808]
["bitfinex","ETHUSD",1731789060368,3.1724,3152.2,3151.7,0.87104808]
["bitfinex","ETHUSD",1731789060578,3.0,3152.3,3151.7,0.87104808]
["bitfinex","ETHUSD",1731789060879,3.0,3152.3,3151.7,0.8076]
["bitfinex","ETHUSD",1731789060880,3.17238,3152.2,3151.7,0.8076]
["bitfinex","ETHUSD",1731789061174,3.24992,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1731789061175,3.0,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1731789061474,3.17235,3152.3,3151.7,3.98046]
["bitfinex","ETHUSD",1731789061669,3.17253,3152.1,3151.7,0.8076]
["bitfinex","ETHUSD",1731789061870,6.17197,3152.7,3151.7,0.8076]
["bitfinex","ETHUSD",1731789062040,3.1724,3152.2,3151.7,0.8076]
["bitfinex","ETHUSD",1731789062675,0.55,3152.0,3151.7,0.8076]
["bitfinex","ETHUSD",1731789062882,0.55,3152.0,3150.9,0.7626]
["bitfinex","ETHUSD",1731789063028,3.17321,3151.4,3150.9,1.26558146]
["bitfinex","ETHUSD",1731789063268,3.33892176,3152.0,3150.9,1.26558146]
["bitfinex","ETHUSD",1731789063269,0.0777,3152.1,3151.2,3.17329]
["bitfinex","ETHUSD",1731789063466,0.0777,3152.1,3151.4,3.17316]
["bitfinex","ETHUSD",1731789063467,0.55,3152.0,3151.4,3.17316]
["bitfinex","ETHUSD",1731789063700,0.55,3151.8,3151.5,0.32366114]
["bitfinex","ETHUSD",1731789063902,0.55,3151.8,3151.2,3.17329]
["bitfinex","ETHUSD",1731789063903,0.55,3151.6,3151.1,0.7626]
["bitfinex","ETHUSD",1731789064107,0.55,3151.6,3150.8,3.17373]
["bitfinex","ETHUSD",1731789064108,0.55,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1731789064310,0.55,3151.6,3150.9,0.06346085]
["bitfinex","ETHUSD",1731789064470,3.17309,3151.5,3150.9,0.06346085]
["bitfinex","ETHUSD",1731789064665,0.55,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731789064869,0.55,3151.4,3150.9,0.393631]
["bitfinex","ETHUSD",1731789065068,0.55,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731789065294,3.72328,3151.4,3150.9,0.06346125]
["bitfinex","ETHUSD",1731789065506,3.72328,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731789065714,0.55,3151.5,3150.9,3.23708199]
["bitfinex","ETHUSD",1731789065884,0.55,3151.5,3150.9,3.95442119]
["bitfinex","ETHUSD",1731789066083,0.55,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731789066267,0.55,3151.6,3151.1,0.0634603]
["bitfinex","ETHUSD",1731789066471,0.009274,3152.8,3151.3,3.17329]
["bitfinex","ETHUSD",1731789066472,6.42175,3152.6,3151.3,3.17329]
["bitfinex","ETHUSD",1731789066689,3.17218,3152.4,3151.9,0.7626]
["bitfinex","ETHUSD",1731789066971,6.42176,3152.6,3151.9,3.93526]
["bitfinex","ETHUSD",1731789067183,6.42176,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1731789067184,3.17208,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731789067512,3.17223,3152.4,3151.9,0.7626]
["bitfinex","ETHUSD",1731789067710,3.1723,3152.3,3151.9,0.7626]
["bitfinex","ETHUSD",1731789067916,0.0777,3152.6,3151.9,0.7626]
["bitfinex","ETHUSD",1731789068119,3.17237,3152.3,3151.9,0.7626]
["bitfinex","ETHUSD",1731789068409,3.17208,3152.5,3151.9,0.7626]
["bitfinex","ETHUSD",1731789068573,0.55,3152.4,3151.9,4.64604]
["bitfinex","ETHUSD",1731789068773,0.55,3152.4,3152.0,0.06344395]
["bitfinex","ETHUSD",1731789069190,3.72219,3152.4,3151.9,1.47342]
["bitfinex","ETHUSD",1731789069383,0.55,3152.2,3151.9,1.47342]
["bitfinex","ETHUSD",1731789069881,0.55,3152.4,3151.9,1.47342]
["bitfinex","ETHUSD",1731789070089,0.55,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731789070289,0.55,3152.5,3151.9,4.64608]
["bitfinex","ETHUSD",1731789070490,3.17192,3152.7,3152.0,3.70062195]
["bitfinex","ETHUSD",1731789070491,3.0,3152.7,3152.0,3.70062195]
["bitfinex","ETHUSD",1731789070722,3.172,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731789070951,3.1718,3152.8,3152.1,3.17247]
["bitfinex","ETHUSD",1731789070952,3.17189,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731789071222,3.17189,3152.7,3152.2,0.6809648]
["bitfinex","ETHUSD",1731789071518,3.17198,3152.6,3152.2,0.6809648]
["bitfinex","ETHUSD",1731789072107,3.17198,3152.6,3152.0,0.464608]
["bitfinex","ETHUSD",1731789072594,0.55,3152.5,3152.0,0.464608]
["bitfinex","ETHUSD",1731789072795,0.55,3152.5,3151.9,0.7626]
["bitfinex","ETHUSD",1731789072796,0.55,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731789072998,0.55,3152.8,3152.3,3.17221]
["bitfinex","ETHUSD",1731789073184,0.55,3152.8,3152.4,0.7626]
["bitfinex","ETHUSD",1731789073604,0.55,3152.8,3152.5,0.06343434]
["bitfinex","ETHUSD",1731789073789,0.55,3152.8,3152.4,0.7626]
["bitfinex","ETHUSD",1731789074835,0.55,3152.8,3151.6,0.7626]
["bitfinex","ETHUSD",1731789074836,3.17265,3152.0,3151.6,0.7626]
["bitfinex","ETHUSD",1731789075009,3.72289,3151.7,3151.3,0.7626]
["bitfinex","ETHUSD",1731789075181,3.17237,3152.3,3151.3,0.7626]
["bitfinex","ETHUSD",1731789075182,0.55,3151.6,3151.3,0.7626]
["bitfinex","ETHUSD",1731789075381,0.55,3151.6,3151.3,1.16095318]
["bitfinex","ETHUSD",1731789075643,0.55,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731789075923,0.55,3152.0,3151.3,1.16095318]
["bitfinex","ETHUSD",1731789075924,0.55,3152.0,3151.8,3.17278]
["bitfinex","ETHUSD",1731789076086,0.55,3152.0,3151.9,0.7626]
["bitfinex","ETHUSD",1731789076286,3.17237,3152.3,3151.9,0.7626]
["bitfinex","ETHUSD",1731789076481,0.55,3152.3,3151.9,0.7626]
["bitfinex","ETHUSD",1731789076685,3.17245,3152.2,3151.9,0.7626]
["bitfinex","ETHUSD",1731789076934,3.17245,3152.2,3151.6,0.7626]
["bitfinex","ETHUSD",1731789076935,3.72249,3152.1,3151.6,0.7626]
["bitfinex","ETHUSD",1731789077156,0.55,3151.8,3151.6,0.7626]
["bitfinex","ETHUSD",1731789077426,3.17318,3151.5,3151.3,0.06345228]
["bitfinex","ETHUSD",1731789077594,3.17318,3151.5,3151.2,0.0475818]
["bitfinex","ETHUSD",1731789077595,0.55,3151.4,3151.2,0.0475818]
["bitfinex","ETHUSD",1731789077922,0.55,3151.5,3151.2,0.0475818]
["bitfinex","ETHUSD",1731789078347,0.55,3151.7,3151.2,0.0475818]
["bitfinex","ETHUSD",1731789078510,3.1729,3151.7,3151.2,0.11104048]
["bitfinex","ETHUSD",1731789078711,0.55,3151.6,3151.2,0.11104048]
["bitfinex","ETHUSD",1731789079320,0.55,3151.8,3151.2,0.43948653]
["bitfinex","ETHUSD",1731789079609,0.55,3151.8,3151.4,0.7626]
["bitfinex","ETHUSD",1731789079827,3.7228,3151.8,3151.4,0.7626]
["bitfinex","ETHUSD",1731789080544,0.55,3151.6,3151.4,0.7626]
["bitfinex","ETHUSD",1731789081046,0.55,3151.8,3151.4,0.7626]
["bitfinex","ETHUSD",1731789081256,3.72287,3151.8,3151.4,0.7626]
["bitfinex","ETHUSD",1731789081544,3.17259,3152.0,3151.5,0.06345541]
["bitfinex","ETHUSD",1731789081545,0.55,3151.9,3151.5,0.06345541]
["bitfinex","ETHUSD",1731789082346,3.17242,3152.2,3151.5,3.89031254]
["bitfinex","ETHUSD",1731789082500,3.17221,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731789082700,0.0777,3152.6,3151.9,3.17265]
["bitfinex","ETHUSD",1731789082897,3.17206,3152.6,3152.1,0.8071]
["bitfinex","ETHUSD",1731789083139,3.24941,3152.9,3152.2,0.06344122]
["bitfinex","ETHUSD",1731789083349,3.1722,3152.4,3151.8,0.8071]
["bitfinex","ETHUSD",1731789083531,3.17241,3152.2,3151.8,0.8071]
["bitfinex","ETHUSD",1731789084307,0.55,3152.5,3151.9,0.06344475]
["bitfinex","ETHUSD",1731789084610,3.24941,3152.9,3152.1,3.17239]
["bitfinex","ETHUSD",1731789084611,3.72184,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731789084836,0.55,3152.5,3151.9,3.17265]
["bitfinex","ETHUSD",1731789085146,0.55,3152.3,3151.9,3.17265]
["bitfinex","ETHUSD",1731789085842,0.01327753,3152.7,3151.9,3.1726]
["bitfinex","ETHUSD",1731789085843,0.55,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731789086346,0.55,3152.4,3151.9,3.1726]
["bitfinex","ETHUSD",1731789086546,0.55,3152.4,3152.0,0.39797]
["bitfinex","ETHUSD",1731789088303,0.55,3152.6,3152.0,0.39797]
["bitfinex","ETHUSD",1731789088544,0.55,3152.6,3152.1,3.23585899]
["bitfinex","ETHUSD",1731789088700,3.72198,3152.6,3152.1,3.23585899]
["bitfinex","ETHUSD",1731789088901,3.72198,3152.6,3152.1,0.6806429]
["bitfinex","ETHUSD",1731789089744,0.6277,3152.6,3151.8,0.8071]
["bitfinex","ETHUSD",1731789089926,0.6277,3152.6,3151.2,3.0475818]
["bitfinex","ETHUSD",1731789089927,3.1728,3151.8,3151.4,0.8071]
["bitfinex","ETHUSD",1731789090221,0.55,3151.7,3151.4,0.8071]
["bitfinex","ETHUSD",1731789090606,0.55,3151.9,3151.4,3.98027]
["bitfinex","ETHUSD",1731789090956,3.0777,3152.6,3151.6,3.17299]
["bitfinex","ETHUSD",1731789091102,3.72205,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1731789091305,3.72225,3152.4,3151.7,3.97998]
["bitfinex","ETHUSD",1731789091502,3.17265,3152.0,3151.7,0.8071]
["bitfinex","ETHUSD",1731789091747,3.17265,3152.0,3151.3,3.17326]
["bitfinex","ETHUSD",1731789091748,3.72274,3151.9,3151.4,0.8071]
["bitfinex","ETHUSD",1731789091906,3.72274,3151.9,3151.4,1.12918418]
["bitfinex","ETHUSD",1731789092111,3.72274,3151.9,3151.4,4.30235418]
["bitfinex","ETHUSD",1731789092112,0.55,3151.9,3151.4,4.30235418]
["bitfinex","ETHUSD",1731789092334,0.55,3151.6,3151.4,1.12918418]
["bitfinex","ETHUSD",1731789092539,0.55,3151.5,3151.4,0.8071]
["bitfinex","ETHUSD",1731789092854,3.72286,3151.8,3151.4,0.8071]
["bitfinex","ETHUSD",1731789093225,0.55,3151.9,3151.4,0.8071]
["bitfinex","ETHUSD",1731789093428,0.55,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1731789093730,3.72249,3152.1,3151.5,0.398033]
["bitfinex","ETHUSD",1731789093932,0.55,3151.9,3151.5,0.398033]
["bitfinex","ETHUSD",1731789094317,3.72249,3152.1,3151.5,3.571113]
["bitfinex","ETHUSD",1731789095134,0.55,3151.9,3151.5,3.571113]
["bitfinex","ETHUSD",1731789095308,0.55,3151.9,3151.6,0.4378213]
["bitfinex","ETHUSD",1731789095508,0.55,3152.1,3151.6,3.6108013]
["bitfinex","ETHUSD",1731789095865,0.55,3152.5,3151.7,3.23630797]
["bitfinex","ETHUSD",1731789096013,0.55,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1731789096215,3.17202,3152.6,3152.0,3.23596218]
["bitfinex","ETHUSD",1731789096548,3.17202,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731789096864,0.01327753,3152.7,3152.2,0.06343937]
["bitfinex","ETHUSD",1731789097150,0.01327753,3152.7,3152.1,3.17239]
["bitfinex","ETHUSD",1731789097350,0.01327753,3152.7,3152.2,4.36014554]
["bitfinex","ETHUSD",1731789097560,0.01327753,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1731789097711,0.01327753,3152.7,3152.5,0.06343199]
["bitfinex","ETHUSD",1731789097906,0.01327753,3152.7,3152.5,3.23551199]
["bitfinex","ETHUSD",1731789098153,0.01327753,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731789098456,0.01327753,3152.7,3152.5,0.06343199]
["bitfinex","ETHUSD",1731789098655,0.01327753,3152.7,3152.6,0.3235602]
["bitfinex","ETHUSD",1731789098959,0.01327753,3152.7,3152.6,3.4955402]
["bitfinex","ETHUSD",1731789100015,0.01327753,3152.7,3152.6,4.3026402]
["bitfinex","ETHUSD",1731789101267,0.01327753,3152.7,3152.6,1.1306602]
["bitfinex","ETHUSD",1731789101581,0.01327753,3152.7,3152.1,3.17239]
["bitfinex","ETHUSD",1731789101782,0.01327753,3152.7,3152.0,0.7682]
["bitfinex","ETHUSD",1731789102010,0.55,3152.5,3152.0,0.7682]
["bitfinex","ETHUSD",1731789102283,0.55,3152.5,3152.0,3.94075]
["bitfinex","ETHUSD",1731789102483,0.55,3152.6,3152.0,3.94075]
["bitfinex","ETHUSD",1731789102691,0.55,3152.6,3152.1,3.566545]
["bitfinex","ETHUSD",1731789103188,0.01327753,3152.7,3152.1,3.566545]
["bitfinex","ETHUSD",1731789103356,0.01327753,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731789103840,3.172,3152.6,3152.1,0.394075]
["bitfinex","ETHUSD",1731789104037,3.7221,3152.5,3152.1,0.394075]
["bitfinex","ETHUSD",1731789106142,0.55,3152.6,3152.1,0.394075]
["bitfinex","ETHUSD",1731789106738,0.55,3152.6,3152.1,3.566545]
["bitfinex","ETHUSD",1731789106945,0.55,3152.6,3152.2,0.7507255]
["bitfinex","ETHUSD",1731789107347,0.01327753,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731789107598,0.01327753,3152.7,3152.6,3.94018]
["bitfinex","ETHUSD",1731789108313,0.01327753,3152.7,3152.6,0.7682]
["bitfinex","ETHUSD",1731789108587,0.01327753,3152.7,3152.6,3.94018]
["bitfinex","ETHUSD",1731789108741,0.01327753,3152.7,3152.6,4.334198]
["bitfinex","ETHUSD",1731789109378,0.01327753,3152.7,3152.6,4.39762332]
["bitfinex","ETHUSD",1731789109592,0.01327753,3152.7,3152.6,4.334198]
["bitfinex","ETHUSD",1731789111394,0.01327753,3152.7,3152.6,1.162218]
["bitfinex","ETHUSD",1731789112255,0.01327753,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731789112256,0.56327753,3152.7,3152.2,0.7682]
["bitfinex","ETHUSD",1731789113046,3.17216,3152.5,3152.2,0.7682]
["bitfinex","ETHUSD",1731789113250,0.56327753,3152.7,3151.8,0.7682]
["bitfinex","ETHUSD",1731789113251,0.55,3152.1,3151.8,0.7682]
["bitfinex","ETHUSD",1731789113657,0.55,3152.1,3151.8,1.22578796]
["bitfinex","ETHUSD",1731789115000,3.17209,3152.5,3151.8,4.39847796]
["bitfinex","ETHUSD",1731789115147,3.72218,3152.4,3151.8,4.39847796]
["bitfinex","ETHUSD",1731789115343,3.72218,3152.4,3151.8,1.22578796]
["bitfinex","ETHUSD",1731789115344,3.17229,3152.3,3151.8,1.22578796]
["bitfinex","ETHUSD",1731789115548,0.55,3152.4,3151.8,0.45758796]
["bitfinex","ETHUSD",1731789115917,0.55,3152.4,3151.5,6.94127]
["bitfinex","ETHUSD",1731789115918,0.55,3152.1,3151.5,6.94127]
["bitfinex","ETHUSD",1731789116352,0.55,3152.3,3151.6,0.06344679]
["bitfinex","ETHUSD",1731789116547,3.17238,3152.2,3151.6,3.23636679]
["bitfinex","ETHUSD",1731789116754,0.55,3152.1,3151.7,0.70045668]
["bitfinex","ETHUSD",1731789117012,0.55,3152.1,3151.8,0.06344691]
["bitfinex","ETHUSD",1731789118086,0.55,3152.3,3151.8,3.23620691]
["bitfinex","ETHUSD",1731789118302,0.55,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1731789118593,0.09097753,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731789118594,0.01327753,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731789118803,0.01327753,3152.7,3152.2,6.34462]
["bitfinex","ETHUSD",1731789118971,0.01327753,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731789119172,0.01327753,3152.7,3152.3,0.394051]
["bitfinex","ETHUSD",1731789120151,0.56327753,3152.7,3152.3,0.394051]
["bitfinex","ETHUSD",1731789120383,0.56327753,3152.7,3152.1,3.94067]
["bitfinex","ETHUSD",1731789120384,3.73522753,3152.7,3152.1,3.94067]
["bitfinex","ETHUSD",1731789120552,0.56327753,3152.7,3152.1,0.7682]
["bitfinex","ETHUSD",1731789120754,0.55,3152.5,3152.1,0.7682]
["bitfinex","ETHUSD",1731789121069,3.17224,3152.4,3152.1,0.7682]
["bitfinex","ETHUSD",1731789121279,0.55,3152.5,3152.1,0.7682]
["bitfinex","ETHUSD",1731789122080,0.56327753,3152.7,3152.2,0.06343947]
["bitfinex","ETHUSD",1731789122286,3.73522753,3152.7,3152.2,0.06343947]
["bitfinex","ETHUSD",1731789122605,0.56327753,3152.7,3152.2,3.63615042]
["bitfinex","ETHUSD",1731789122757,0.56327753,3152.7,3152.2,3.57271095]
["bitfinex","ETHUSD",1731789123298,3.73516753,3152.7,3152.2,3.57271095]
["bitfinex","ETHUSD",1731789123498,0.01327753,3152.7,3152.2,3.57271095]
["bitfinex","ETHUSD",1731789123705,0.56327753,3152.7,3152.3,0.4340911]
["bitfinex","ETHUSD",1731789124061,3.73516753,3152.7,3152.3,0.4340911]
["bitfinex","ETHUSD",1731789124257,3.17235,3152.3,3152.1,0.7682]
["bitfinex","ETHUSD",1731789124457,3.72245,3152.2,3151.8,0.7965]
["bitfinex","ETHUSD",1731789125369,0.55,3152.4,3151.9,3.23610484]
["bitfinex","ETHUSD",1731789125579,0.01327753,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731789125783,0.01327753,3152.7,3152.4,0.06343558]
["bitfinex","ETHUSD",1731789127357,3.72205,3152.6,3152.0,3.57583048]
["bitfinex","ETHUSD",1731789127611,3.72205,3152.6,3152.1,0.67484705]
["bitfinex","ETHUSD",1731789127904,0.01327753,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731789128084,0.01327753,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1731789128286,0.01327753,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731789129005,0.01327753,3152.7,3152.4,0.7965]
["bitfinex","ETHUSD",1731789129303,3.18516753,3152.7,3152.4,0.7965]
["bitfinex","ETHUSD",1731789129891,0.55,3152.6,3152.4,0.7965]
["bitfinex","ETHUSD",1731789130204,3.18516753,3152.7,3152.4,1.493386]
["bitfinex","ETHUSD",1731789130205,0.01327753,3152.7,3152.4,1.493386]
["bitfinex","ETHUSD",1731789130408,0.01327753,3152.7,3152.5,0.06343385]
["bitfinex","ETHUSD",1731789132493,0.01327753,3152.7,3152.4,4.665556]
["bitfinex","ETHUSD",1731789132494,0.01327753,3152.7,3152.4,1.493386]
["bitfinex","ETHUSD",1731789132693,0.55,3152.6,3152.4,1.493386]
["bitfinex","ETHUSD",1731789133804,0.55,3152.6,3152.0,0.7965]
["bitfinex","ETHUSD",1731789133805,3.72204,3152.6,3152.0,0.7965]
["bitfinex","ETHUSD",1731789133967,3.18517753,3152.7,3151.7,0.7965]
["bitfinex","ETHUSD",1731789133968,0.55,3152.2,3151.7,0.7965]
["bitfinex","ETHUSD",1731789134408,3.72241,3152.2,3151.7,0.7965]
["bitfinex","ETHUSD",1731789134579,3.72241,3152.2,3151.8,0.396939]
["bitfinex","ETHUSD",1731789134897,0.55,3152.2,3151.8,0.396939]
["bitfinex","ETHUSD",1731789135094,0.55,3151.8,3151.3,0.7965]
["bitfinex","ETHUSD",1731789135298,2.83189809,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1731789135299,0.55,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1731789135567,2.83189809,3152.0,3151.0,0.7965]
["bitfinex","ETHUSD",1731789135568,0.55,3152.2,3151.6,3.96946]
["bitfinex","ETHUSD",1731789135804,0.55,3152.2,3151.7,0.06344449]
["bitfinex","ETHUSD",1731789135987,0.55,3152.3,3151.7,3.23625449]
["bitfinex","ETHUSD",1731789136164,3.72232,3152.3,3151.7,3.23625449]
["bitfinex","ETHUSD",1731789136369,0.55,3152.3,3151.8,3.89327745]
["bitfinex","ETHUSD",1731789136567,3.72229,3152.3,3151.9,0.06344445]
["bitfinex","ETHUSD",1731789136811,0.55,3152.3,3151.9,0.06344445]
["bitfinex","ETHUSD",1731789137312,3.2497,3152.6,3151.9,0.06344445]
["bitfinex","ETHUSD",1731789137481,3.2497,3152.6,3151.8,3.89328745]
["bitfinex","ETHUSD",1731789137482,3.172,3152.6,3151.8,3.89331745]
["bitfinex","ETHUSD",1731789137687,3.172,3152.6,3152.0,3.17249]
["bitfinex","ETHUSD",1731789137688,3.17209,3152.5,3152.0,3.17249]
["bitfinex","ETHUSD",1731789138014,3.172,3152.6,3152.0,3.17249]
["bitfinex","ETHUSD",1731789138173,3.17215,3152.5,3152.0,0.7965]
["bitfinex","ETHUSD",1731789138375,3.17219,3152.4,3152.0,0.7965]
["bitfinex","ETHUSD",1731789138597,3.17219,3152.4,3152.0,1.23235617]
["bitfinex","ETHUSD",1731789141245,3.72208,3152.6,3152.0,1.23235617]
["bitfinex","ETHUSD",1731789141533,0.55,3152.4,3152.0,1.23235617]
["bitfinex","ETHUSD",1731789141834,3.1727,3151.9,3151.4,1.070728]
["bitfinex","ETHUSD",1731789142046,3.1727,3151.9,3151.5,0.06345173]
["bitfinex","ETHUSD",1731789142437,0.55,3152.0,3151.5,0.06345173]
["bitfinex","ETHUSD",1731789142627,0.55,3152.0,3151.6,0.43072997]
["bitfinex","ETHUSD",1731789142828,3.1727,3151.9,3151.7,0.06345049]
["bitfinex","ETHUSD",1731789143023,3.1727,3151.9,3151.4,1.070728]
["bitfinex","ETHUSD",1731789144109,3.1727,3151.9,3151.5,0.06345176]
["bitfinex","ETHUSD",1731789144341,3.1727,3151.9,3151.4,1.070728]
["bitfinex","ETHUSD",1731789146338,3.17299,3151.6,3151.4,0.317328]
["bitfinex","ETHUSD",1731789146527,3.17299,3151.6,3151.1,4.00426]
["bitfinex","ETHUSD",1731789147732,5.14778331,3152.2,3151.2,0.8308]
["bitfinex","ETHUSD",1731789147962,3.17257,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731789148133,3.17265,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731789148334,3.17265,3152.0,3151.5,0.317318]
["bitfinex","ETHUSD",1731789150364,3.17265,3152.0,3151.5,3.490408]
["bitfinex","ETHUSD",1731789151091,3.17265,3152.0,3151.5,0.317318]
["bitfinex","ETHUSD",1731789152285,3.72238,3152.2,3151.5,3.490348]
["bitfinex","ETHUSD",1731789152473,4.59778331,3152.5,3151.9,0.8308]
["bitfinex","ETHUSD",1731789152643,0.55,3152.4,3152.0,0.06344315]
["bitfinex","ETHUSD",1731789153084,3.17215,3152.5,3151.9,4.00346]
["bitfinex","ETHUSD",1731789153387,0.01327753,3152.7,3152.4,0.8308]
["bitfinex","ETHUSD",1731789153759,0.01327753,3152.7,3152.4,4.00297]
["bitfinex","ETHUSD",1731789154157,0.01327753,3152.7,3152.5,3.17207]
["bitfinex","ETHUSD",1731789155101,0.01327753,3152.7,3152.5,3.17201]
["bitfinex","ETHUSD",1731789155385,0.01327753,3152.7,3152.6,3.572261]
["bitfinex","ETHUSD",1731789155690,0.01327753,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731789156280,0.01327753,3152.7,3152.5,3.17207]
["bitfinex","ETHUSD",1731789156899,0.01327753,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731789157049,0.01327753,3152.7,3152.6,3.889465]
["bitfinex","ETHUSD",1731789159265,0.01327753,3152.7,3152.6,0.717485]
["bitfinex","ETHUSD",1731789159468,3.17216,3152.5,3152.1,0.8308]
["bitfinex","ETHUSD",1731789159709,3.17216,3152.5,3151.8,0.8308]
["bitfinex","ETHUSD",1731789159710,3.1723,3152.3,3151.8,0.8308]
["bitfinex","ETHUSD",1731789160218,3.17254,3152.1,3151.5,4.00388]
["bitfinex","ETHUSD",1731789160519,6.34512,3152.1,3151.6,0.46365274]
["bitfinex","ETHUSD",1731789160674,3.17254,3152.1,3151.6,0.46365274]
["bitfinex","ETHUSD",1731789161078,3.17214,3152.5,3151.7,0.06344716]
["bitfinex","ETHUSD",1731789161276,3.17226,3152.4,3151.7,3.17281]
["bitfinex","ETHUSD",1731789161482,3.17226,3152.4,3151.8,0.317281]
["bitfinex","ETHUSD",1731789161677,3.17226,3152.4,3151.8,3.490031]
["bitfinex","ETHUSD",1731789162519,6.34453,3152.4,3151.8,3.490031]
["bitfinex","ETHUSD",1731789162745,3.17236,3152.3,3151.8,0.317281]
["bitfinex","ETHUSD",1731789164241,3.17216,3152.5,3151.8,3.490061]
["bitfinex","ETHUSD",1731789164516,3.17226,3152.4,3151.8,0.317281]
["bitfinex","ETHUSD",1731789164682,3.17239,3152.2,3151.8,0.317281]
["bitfinex","ETHUSD",1731789164883,2.75419809,3152.1,3151.5,0.8308]
["bitfinex","ETHUSD",1731789165131,2.75419809,3152.1,3151.1,3.96975]
["bitfinex","ETHUSD",1731789165132,3.17268,3151.9,3151.1,3.96975]
["bitfinex","ETHUSD",1731789165299,3.17313,3151.5,3151.1,0.7963]
["bitfinex","ETHUSD",1731789165481,3.17302,3151.6,3151.1,0.7963]
["bitfinex","ETHUSD",1731789166233,3.1732,3151.4,3151.1,0.7963]
["bitfinex","ETHUSD",1731789166437,3.17339,3151.2,3150.6,0.7963]
["bitfinex","ETHUSD",1731789166787,3.1735,3151.1,3150.6,0.7963]
["bitfinex","ETHUSD",1731789168191,3.17346,3151.2,3150.6,0.7963]
["bitfinex","ETHUSD",1731789168527,3.1735,3151.1,3150.7,0.397039]
["bitfinex","ETHUSD",1731789170948,3.1733,3151.3,3150.7,0.397039]
["bitfinex","ETHUSD",1731789171441,3.17346,3151.2,3150.7,0.397039]
["bitfinex","ETHUSD",1731789173456,0.55,3151.3,3150.8,0.4367329]
["bitfinex","ETHUSD",1731789173735,3.17312,3151.5,3151.0,0.7963]
["bitfinex","ETHUSD",1731789173898,3.17312,3151.5,3151.1,0.06346073]
["bitfinex","ETHUSD",1731789174098,5.92711809,3151.7,3151.0,0.7963]
["bitfinex","ETHUSD",1731789174099,3.17319,3151.4,3151.0,0.7963]
["bitfinex","ETHUSD",1731789174325,3.72299,3151.6,3151.0,3.96987]
["bitfinex","ETHUSD",1731789174508,2.75419809,3151.7,3151.1,3.570397]
["bitfinex","ETHUSD",1731789175119,3.55,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1731789175325,3.1729,3151.7,3151.1,0.396987]
["bitfinex","ETHUSD",1731789175641,3.1731,3151.5,3151.0,0.7963]
["bitfinex","ETHUSD",1731789175934,3.17319,3151.4,3151.0,0.7963]
["bitfinex","ETHUSD",1731789177477,3.17319,3151.4,3150.6,3.97021]
["bitfinex","ETHUSD",1731789177478,3.17347,3151.2,3150.6,3.97021]
["bitfinex","ETHUSD",1731789177657,6.00514809,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731789177658,3.17331,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731789177985,3.17339,3151.2,3150.6,1.193321]
["bitfinex","ETHUSD",1731789178270,3.17339,3151.2,3150.6,4.367231]
["bitfinex","ETHUSD",1731789178453,6.00514809,3151.4,3150.3,0.7963]
["bitfinex","ETHUSD",1731789178454,3.17389,3150.7,3150.3,0.7963]
["bitfinex","ETHUSD",1731789178668,3.1742,3150.4,3150.0,0.7963]
["bitfinex","ETHUSD",1731789178843,3.17431,3150.3,3150.0,0.7963]
["bitfinex","ETHUSD",1731789179178,3.17421,3150.4,3150.0,0.7963]
["bitfinex","ETHUSD",1731789179478,3.17421,3150.4,3150.0,1.193404]
["bitfinex","ETHUSD",1731789179629,2.75419809,3150.2,3149.6,0.7963]
["bitfinex","ETHUSD",1731789179940,3.17462,3150.0,3149.6,0.7963]
["bitfinex","ETHUSD",1731789180573,2.75419809,3150.2,3149.6,0.7963]
["bitfinex","ETHUSD",1731789180880,3.17409,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1731789181165,3.17409,3150.6,3150.0,0.38095044]
["bitfinex","ETHUSD",1731789181166,0.55,3150.5,3150.0,0.38095044]
["bitfinex","ETHUSD",1731789181376,3.1741,3150.5,3150.0,0.31747]
["bitfinex","ETHUSD",1731789181958,2.75419809,3150.2,3149.6,0.7963]
["bitfinex","ETHUSD",1731789182126,3.17461,3150.0,3149.6,0.7963]
["bitfinex","ETHUSD",1731789183326,3.17471,3149.9,3149.6,0.7963]
["bitfinex","ETHUSD",1731789183943,0.01327753,3150.0,3149.6,0.7963]
["bitfinex","ETHUSD",1731789184148,3.1745,3150.1,3149.6,0.7963]
["bitfinex","ETHUSD",1731789186372,3.17477,3149.9,3149.6,0.7963]
["bitfinex","ETHUSD",1731789187145,3.72427,3150.4,3149.7,3.2383214]
["bitfinex","ETHUSD",1731789187384,3.17421,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731789188174,3.25152,3150.8,3149.9,0.06348298]
["bitfinex","ETHUSD",1731789188373,3.1739,3150.7,3150.2,0.75682271]
["bitfinex","ETHUSD",1731789188583,3.1739,3150.7,3150.3,0.06347766]
["bitfinex","ETHUSD",1731789189581,3.17355,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731789189734,3.17355,3151.1,3150.6,0.06346993]
["bitfinex","ETHUSD",1731789190367,3.17429,3150.4,3149.7,0.6469892]
["bitfinex","ETHUSD",1731789190532,2.75419809,3150.5,3149.8,3.0]
["bitfinex","ETHUSD",1731789190735,3.17448,3150.2,3149.5,3.17502]
["bitfinex","ETHUSD",1731789190986,3.17448,3150.2,3149.6,0.635012]
["bitfinex","ETHUSD",1731789191206,3.17451,3150.1,3149.6,0.635012]
["bitfinex","ETHUSD",1731789191405,3.17451,3150.1,3149.6,1.464712]
["bitfinex","ETHUSD",1731789191560,3.17432,3150.3,3149.7,0.4639732]
["bitfinex","ETHUSD",1731789191999,3.17452,3150.1,3149.7,0.4639732]
["bitfinex","ETHUSD",1731789192312,3.17432,3150.3,3149.7,0.4639732]
["bitfinex","ETHUSD",1731789192456,3.17446,3150.2,3149.7,0.4639732]
["bitfinex","ETHUSD",1731789192984,3.17426,3150.4,3149.7,3.6388132]
["bitfinex","ETHUSD",1731789193187,3.17431,3150.3,3149.8,0.44685132]
["bitfinex","ETHUSD",1731789193500,3.17471,3149.9,3149.6,0.8297]
["bitfinex","ETHUSD",1731789195620,3.32474,3150.5,3149.7,0.06349167]
["bitfinex","ETHUSD",1731789195917,2.75419809,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1731789195918,3.17386,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1731789196086,3.17386,3150.8,3150.3,0.400406]
["bitfinex","ETHUSD",1731789196289,3.17386,3150.8,3150.3,0.06347793]
["bitfinex","ETHUSD",1731789196524,3.17391,3150.7,3150.3,0.06347793]
["bitfinex","ETHUSD",1731789196710,3.17355,3151.1,3150.3,0.06347793]
["bitfinex","ETHUSD",1731789196880,3.17371,3150.9,3150.3,0.06347793]
["bitfinex","ETHUSD",1731789197222,3.17349,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1731789197526,3.17349,3151.1,3150.6,0.06347011]
["bitfinex","ETHUSD",1731789197821,3.17362,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731789198323,3.17333,3151.3,3150.6,0.8297]
["bitfinex","ETHUSD",1731789198618,3.17356,3151.1,3150.7,0.06347015]
["bitfinex","ETHUSD",1731789198779,3.17356,3151.1,3150.7,0.06347016]
["bitfinex","ETHUSD",1731789198983,3.17356,3151.1,3150.6,0.8297]
["bitfinex","ETHUSD",1731789199583,3.17356,3151.1,3149.9,0.61967147]
["bitfinex","ETHUSD",1731789199584,3.17428,3150.4,3150.2,0.8297]
["bitfinex","ETHUSD",1731789199895,2.75419809,3150.8,3149.1,3.1854]
["bitfinex","ETHUSD",1731789199896,3.17431,3150.3,3149.8,3.8297]
["bitfinex","ETHUSD",1731789200095,3.17403,3150.6,3149.9,0.700456]
["bitfinex","ETHUSD",1731789200605,3.17384,3150.8,3149.9,3.17463]
["bitfinex","ETHUSD",1731789200791,3.17401,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731789202468,3.17391,3150.7,3149.9,3.17466]
["bitfinex","ETHUSD",1731789202627,3.17329,3151.3,3149.8,0.8297]
["bitfinex","ETHUSD",1731789202628,3.17362,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731789202847,3.17349,3151.1,3150.5,0.06347197]
["bitfinex","ETHUSD",1731789203119,3.17349,3151.1,3150.1,0.7512]
["bitfinex","ETHUSD",1731789203120,3.17323,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731789203624,3.1731,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1731789203980,3.17335,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731789204412,6.34674,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731789204737,3.1736,3151.0,3150.6,0.7512]
["bitfinex","ETHUSD",1731789205031,2.75419809,3151.4,3150.6,0.7512]
["bitfinex","ETHUSD",1731789205182,3.17391,3150.7,3150.3,0.7512]
["bitfinex","ETHUSD",1731789205385,3.17416,3150.5,3150.3,0.7512]
["bitfinex","ETHUSD",1731789205923,3.17425,3150.4,3149.9,0.7512]
["bitfinex","ETHUSD",1731789206078,3.17425,3150.4,3149.9,1.461281]
["bitfinex","ETHUSD",1731789206768,3.17406,3150.6,3149.9,4.635911]
["bitfinex","ETHUSD",1731789207130,3.17386,3150.8,3150.1,3.17441]
["bitfinex","ETHUSD",1731789207460,3.17392,3150.7,3150.1,3.17447]
["bitfinex","ETHUSD",1731789208016,3.17382,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731789208214,3.17382,3150.8,3150.2,3.809265]
["bitfinex","ETHUSD",1731789208610,3.17382,3150.8,3150.2,3.157472]
["bitfinex","ETHUSD",1731789209006,3.17363,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731789209238,3.17369,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731789209440,3.17363,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731789209441,3.1738,3150.8,3150.3,3.17428]
["bitfinex","ETHUSD",1731789209823,3.1738,3150.8,3150.4,0.7512]
["bitfinex","ETHUSD",1731789212259,3.17393,3150.7,3150.4,0.7512]
["bitfinex","ETHUSD",1731789212485,4.04176824,3151.2,3149.8,6.96719]
["bitfinex","ETHUSD",1731789212486,3.17409,3150.5,3149.8,6.96719]
["bitfinex","ETHUSD",1731789212615,3.17367,3151.0,3149.8,6.96719]
["bitfinex","ETHUSD",1731789212817,3.17408,3150.6,3149.9,3.93447635]
["bitfinex","ETHUSD",1731789213438,3.17408,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731789215731,0.01327753,3150.7,3150.6,3.96639]
["bitfinex","ETHUSD",1731789217788,0.01327753,3150.7,3150.6,6.96639]
["bitfinex","ETHUSD",1731789217984,0.01327753,3150.7,3150.6,8.633149]
["bitfinex","ETHUSD",1731789219257,0.01327753,3150.7,3150.6,11.966149]
["bitfinex","ETHUSD",1731789220163,3.17241,3152.2,3150.9,3.1736]
["bitfinex","ETHUSD",1731789220359,3.17265,3152.0,3151.2,3.17339]
["bitfinex","ETHUSD",1731789220600,3.17265,3152.0,3151.4,3.1731]
["bitfinex","ETHUSD",1731789220785,6.34489,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1731789220987,6.34489,3152.2,3151.5,3.23650138]
["bitfinex","ETHUSD",1731789221192,3.17249,3152.1,3151.5,3.23650138]
["bitfinex","ETHUSD",1731789221860,3.17244,3152.2,3151.5,3.23650138]
["bitfinex","ETHUSD",1731789222303,3.17249,3152.1,3151.5,3.23650138]
["bitfinex","ETHUSD",1731789222600,3.17249,3152.1,3151.5,3.55309112]
["bitfinex","ETHUSD",1731789222803,4.75296355,3152.4,3151.5,0.31658974]
["bitfinex","ETHUSD",1731789223100,3.17258,3152.1,3151.4,3.17319]
["bitfinex","ETHUSD",1731789223517,3.17258,3152.1,3151.5,3.23653113]
["bitfinex","ETHUSD",1731789223871,3.1726,3152.0,3151.5,3.23653113]
["bitfinex","ETHUSD",1731789224081,3.33612,3152.4,3151.5,3.23653113]
["bitfinex","ETHUSD",1731789224282,3.17244,3152.2,3151.6,3.94137]
["bitfinex","ETHUSD",1731789224797,3.17258,3152.0,3151.6,0.7684]
["bitfinex","ETHUSD",1731789225416,0.1639,3152.4,3151.6,0.7684]
["bitfinex","ETHUSD",1731789225618,3.17244,3152.2,3151.6,0.7684]
["bitfinex","ETHUSD",1731789225792,3.17244,3152.2,3151.6,4.335443]
["bitfinex","ETHUSD",1731789226433,3.17244,3152.2,3151.6,1.162543]
["bitfinex","ETHUSD",1731789226740,3.17228,3152.3,3151.7,3.23632731]
["bitfinex","ETHUSD",1731789226951,3.17229,3152.3,3151.7,3.23632731]
["bitfinex","ETHUSD",1731789227236,3.17229,3152.3,3151.7,3.23632686]
["bitfinex","ETHUSD",1731789228390,3.17229,3152.3,3151.7,3.99351985]
["bitfinex","ETHUSD",1731789230127,3.1724,3152.2,3151.7,0.75719299]
["bitfinex","ETHUSD",1731789230296,3.17229,3152.3,3151.7,3.17283]
["bitfinex","ETHUSD",1731789230721,6.34467,3152.3,3151.7,3.17283]
["bitfinex","ETHUSD",1731789230928,3.17234,3152.3,3151.7,3.17283]
["bitfinex","ETHUSD",1731789232131,3.17234,3152.3,3151.8,0.06344728]
["bitfinex","ETHUSD",1731789232349,3.17239,3152.2,3151.8,0.06344728]
["bitfinex","ETHUSD",1731789232508,3.17239,3152.2,3151.7,3.17283]
["bitfinex","ETHUSD",1731789232743,3.17233,3152.3,3151.8,0.06344761]
["bitfinex","ETHUSD",1731789233974,0.1639,3152.7,3151.8,0.06344761]
["bitfinex","ETHUSD",1731789234202,3.17173,3152.9,3152.1,3.1724]
["bitfinex","ETHUSD",1731789234392,3.17173,3152.9,3152.4,3.94056]
["bitfinex","ETHUSD",1731789235146,3.17148,3153.1,3152.5,0.06343501]
["bitfinex","ETHUSD",1731789235444,3.17148,3153.1,3152.4,0.7684]
["bitfinex","ETHUSD",1731789235445,3.17208,3152.5,3152.4,0.7684]
["bitfinex","ETHUSD",1731789235749,3.17213,3152.5,3152.0,0.7684]
["bitfinex","ETHUSD",1731789235950,3.17213,3152.5,3152.0,1.162501]
["bitfinex","ETHUSD",1731789236353,3.17213,3152.5,3152.0,4.335061]
["bitfinex","ETHUSD",1731789236553,3.17193,3152.7,3152.0,4.335071]
["bitfinex","ETHUSD",1731789236751,0.1639,3152.8,3152.0,4.335071]
["bitfinex","ETHUSD",1731789236752,3.17204,3152.6,3152.0,4.335071]
["bitfinex","ETHUSD",1731789237890,3.17204,3152.6,3152.0,1.162501]
["bitfinex","ETHUSD",1731789238183,3.33569,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1731789238184,3.17194,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1731789238545,3.17194,3152.7,3152.1,3.9231621]
["bitfinex","ETHUSD",1731789239055,0.55,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731789239481,2.75425919,3153.3,3152.3,0.7684]
["bitfinex","ETHUSD",1731789239482,3.17142,3153.2,3152.3,0.7684]
["bitfinex","ETHUSD",1731789239779,3.17142,3153.2,3152.5,3.17201]
["bitfinex","ETHUSD",1731789239780,3.17159,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1731789240241,0.55,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1731789240444,0.55,3153.1,3152.6,0.06343233]
["bitfinex","ETHUSD",1731789240699,3.1715,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1731789241039,3.1716,3153.0,3152.3,3.94066]
["bitfinex","ETHUSD",1731789241270,3.17168,3152.9,3152.3,0.7684]
["bitfinex","ETHUSD",1731789241481,3.17218,3152.4,3151.9,0.7971]
["bitfinex","ETHUSD",1731789241693,3.17239,3152.2,3151.9,0.7971]
["bitfinex","ETHUSD",1731789241981,3.17218,3152.4,3151.9,4.366778]
["bitfinex","ETHUSD",1731789242190,3.17218,3152.4,3152.0,0.06344423]
["bitfinex","ETHUSD",1731789242790,3.17228,3152.3,3151.9,1.194098]
["bitfinex","ETHUSD",1731789242971,3.17218,3152.4,3152.0,0.06344427]
["bitfinex","ETHUSD",1731789243176,3.72209,3152.5,3152.0,0.06344427]
["bitfinex","ETHUSD",1731789243489,3.17214,3152.5,3152.0,0.06344427]
["bitfinex","ETHUSD",1731789244245,3.17215,3152.5,3152.0,0.06344427]
["bitfinex","ETHUSD",1731789244479,3.17208,3152.5,3152.0,0.06344427]
["bitfinex","ETHUSD",1731789244658,3.17228,3152.4,3151.9,1.194098]
["bitfinex","ETHUSD",1731789244861,3.17228,3152.4,3152.0,0.06344433]
["bitfinex","ETHUSD",1731789245593,3.17228,3152.4,3151.9,1.194098]
["bitfinex","ETHUSD",1731789246349,3.17228,3152.4,3152.0,0.0634444]
["bitfinex","ETHUSD",1731789249405,3.17165,3153.0,3152.1,0.7603]
["bitfinex","ETHUSD",1731789249704,3.17165,3153.0,3152.5,0.7603]
["bitfinex","ETHUSD",1731789250058,3.17165,3153.0,3152.5,0.82373486]
["bitfinex","ETHUSD",1731789250288,3.17141,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1731789250502,6.34288,3153.2,3152.6,3.17198]
["bitfinex","ETHUSD",1731789250700,3.17148,3153.1,3152.5,0.7603]
["bitfinex","ETHUSD",1731789251152,2.75425919,3153.3,3152.5,0.7603]
["bitfinex","ETHUSD",1731789251373,3.17168,3152.9,3152.5,0.7603]
["bitfinex","ETHUSD",1731789251576,3.17168,3152.9,3152.5,1.153552]
["bitfinex","ETHUSD",1731789251775,2.75425919,3153.3,3152.5,1.153552]
["bitfinex","ETHUSD",1731789252020,3.17204,3152.6,3152.1,0.766]
["bitfinex","ETHUSD",1731789252177,3.1722,3152.4,3152.1,0.766]
["bitfinex","ETHUSD",1731789252571,3.17229,3152.3,3152.1,0.766]
["bitfinex","ETHUSD",1731789252824,3.17229,3152.3,3151.6,0.62093171]
["bitfinex","ETHUSD",1731789252825,3.17238,3152.2,3151.6,0.766]
["bitfinex","ETHUSD",1731789253025,6.34466,3152.3,3151.7,0.393901]
["bitfinex","ETHUSD",1731789253181,0.55,3152.6,3151.7,0.393901]
["bitfinex","ETHUSD",1731789253527,3.17218,3152.4,3151.8,3.23619463]
["bitfinex","ETHUSD",1731789254075,3.17212,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731789254280,3.17204,3152.6,3152.1,0.766]
["bitfinex","ETHUSD",1731789254502,3.17208,3152.5,3152.1,0.766]
["bitfinex","ETHUSD",1731789255083,3.17191,3152.7,3152.1,3.93847]
["bitfinex","ETHUSD",1731789255280,2.75425919,3153.0,3152.1,0.766]
["bitfinex","ETHUSD",1731789255485,3.17206,3152.6,3152.1,0.766]
["bitfinex","ETHUSD",1731789255689,3.17208,3152.5,3152.1,0.766]
["bitfinex","ETHUSD",1731789256308,3.17187,3152.8,3152.1,4.332293]
["bitfinex","ETHUSD",1731789256512,0.55,3152.9,3152.1,0.766]
["bitfinex","ETHUSD",1731789256513,3.17209,3152.5,3152.1,0.766]
["bitfinex","ETHUSD",1731789257020,3.17219,3152.4,3152.1,0.766]
["bitfinex","ETHUSD",1731789257981,3.17202,3152.6,3152.1,0.766]
["bitfinex","ETHUSD",1731789258184,3.17184,3152.8,3152.2,0.06344132]
["bitfinex","ETHUSD",1731789258425,3.72195,3152.7,3152.2,0.06344132]
["bitfinex","ETHUSD",1731789258793,0.55,3152.7,3152.2,0.06344132]
["bitfinex","ETHUSD",1731789259396,0.55,3152.7,3152.2,3.23581132]
["bitfinex","ETHUSD",1731789259589,0.55,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731789260388,3.1716,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731789261094,7.75762505,3153.4,3152.8,0.7553]
["bitfinex","ETHUSD",1731789261325,3.1712,3153.4,3152.8,1.148016]
["bitfinex","ETHUSD",1731789261509,6.34247,3153.4,3152.8,4.319786]
["bitfinex","ETHUSD",1731789261836,3.1712,3153.4,3152.8,4.319786]
["bitfinex","ETHUSD",1731789262015,3.17128,3153.3,3152.8,3.92707]
["bitfinex","ETHUSD",1731789262336,3.1712,3153.4,3152.8,3.92703]
["bitfinex","ETHUSD",1731789262691,0.55,3153.3,3152.8,3.92703]
["bitfinex","ETHUSD",1731789263940,0.55,3153.3,3152.9,3.23510955]
["bitfinex","ETHUSD",1731789264645,0.55,3153.3,3152.9,3.17168]
["bitfinex","ETHUSD",1731789265049,0.55,3153.3,3152.8,0.7553]
["bitfinex","ETHUSD",1731789265347,3.17147,3153.2,3152.8,0.7553]
["bitfinex","ETHUSD",1731789265550,3.30425919,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731789265849,6.47559919,3153.3,3152.7,3.881673]
["bitfinex","ETHUSD",1731789266207,6.47559919,3153.3,3152.7,7.053473]
["bitfinex","ETHUSD",1731789266618,0.55,3153.4,3152.8,3.17169]
["bitfinex","ETHUSD",1731789266822,0.55,3153.4,3152.9,0.7053283]
["bitfinex","ETHUSD",1731789267219,0.55,3153.4,3152.9,3.8769783]
["bitfinex","ETHUSD",1731789267428,0.55,3153.4,3153.1,0.754]
["bitfinex","ETHUSD",1731789267661,0.55,3153.7,3153.1,0.81742563]
["bitfinex","ETHUSD",1731789267817,3.17061,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731789268009,4.59610689,3154.1,3153.2,3.17137]
["bitfinex","ETHUSD",1731789268010,7.76665689,3154.1,3153.2,3.17137]
["bitfinex","ETHUSD",1731789268356,3.17055,3154.1,3153.5,0.754]
["bitfinex","ETHUSD",1731789268688,3.17055,3154.1,3153.5,3.92507]
["bitfinex","ETHUSD",1731789268957,3.17021,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731789269113,3.17021,3154.4,3153.9,0.754]
["bitfinex","ETHUSD",1731789269561,9.09428919,3154.6,3153.9,3.92466]
["bitfinex","ETHUSD",1731789269863,5.92424919,3154.6,3153.9,0.754]
["bitfinex","ETHUSD",1731789270041,3.17015,3154.5,3153.9,0.754]
["bitfinex","ETHUSD",1731789270354,3.16993,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731789270555,3.16993,3154.7,3153.9,0.754]
["bitfinex","ETHUSD",1731789270864,3.16993,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731789272772,3.71998,3154.6,3154.0,3.2339524]
["bitfinex","ETHUSD",1731789272973,3.71987,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731789273131,0.55,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731789273472,0.55,3154.1,3153.9,0.754]
["bitfinex","ETHUSD",1731789273611,3.72087,3153.7,3153.6,0.754]
["bitfinex","ETHUSD",1731789273813,0.55,3153.5,3153.1,0.754]
["bitfinex","ETHUSD",1731789274026,3.72114,3153.5,3153.1,0.754]
["bitfinex","ETHUSD",1731789274836,0.55,3153.5,3153.1,0.754]
["bitfinex","ETHUSD",1731789275263,3.17081,3153.8,3153.1,3.92546]
["bitfinex","ETHUSD",1731789275264,0.55,3153.7,3153.1,3.92546]
["bitfinex","ETHUSD",1731789275465,3.72087,3153.7,3153.1,3.92546]
["bitfinex","ETHUSD",1731789277928,0.55,3153.7,3153.2,0.06342002]
["bitfinex","ETHUSD",1731789278242,3.171,3153.6,3153.1,1.463713]
["bitfinex","ETHUSD",1731789278446,0.55,3153.5,3153.1,0.754]
["bitfinex","ETHUSD",1731789279630,3.72112,3153.5,3153.1,0.754]
["bitfinex","ETHUSD",1731789280284,0.55,3153.6,3153.2,0.0634209]
["bitfinex","ETHUSD",1731789280830,3.72098,3153.6,3153.1,3.92546]
["bitfinex","ETHUSD",1731789281025,0.55,3153.6,3153.1,3.92546]
["bitfinex","ETHUSD",1731789281267,0.55,3153.6,3153.2,0.06342013]
["bitfinex","ETHUSD",1731789281970,3.17069,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1731789282180,0.55,3153.8,3153.4,0.06341728]
["bitfinex","ETHUSD",1731789283663,0.55,3153.8,3153.2,0.39888801]
["bitfinex","ETHUSD",1731789283830,0.55,3153.6,3153.1,0.754]
["bitfinex","ETHUSD",1731789284170,3.1711,3153.5,3153.1,0.754]
["bitfinex","ETHUSD",1731789285049,0.55,3153.6,3153.1,3.92548]
["bitfinex","ETHUSD",1731789285638,3.72099,3153.6,3153.1,3.92548]
["bitfinex","ETHUSD",1731789286232,0.55,3153.6,3153.1,3.92548]
["bitfinex","ETHUSD",1731789286668,3.721,3153.6,3153.1,0.754]
["bitfinex","ETHUSD",1731789286975,0.55,3153.6,3153.1,0.754]
["bitfinex","ETHUSD",1731789287134,3.72099,3153.6,3153.1,0.754]
["bitfinex","ETHUSD",1731789287984,3.17138,3153.2,3153.1,0.754]
["bitfinex","ETHUSD",1731789288134,3.72164,3153.0,3152.4,0.7563]
["bitfinex","ETHUSD",1731789288334,0.55,3153.0,3152.4,0.7563]
["bitfinex","ETHUSD",1731789288542,0.55,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731789288849,3.72159,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731789289078,3.72159,3153.0,3152.4,1.81576796]
["bitfinex","ETHUSD",1731789289618,3.72159,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731789289786,3.72159,3153.0,3152.4,1.81576796]
["bitfinex","ETHUSD",1731789290203,3.72159,3153.0,3152.4,1.18917351]
["bitfinex","ETHUSD",1731789290615,0.55,3152.8,3152.4,1.18917351]
["bitfinex","ETHUSD",1731789291119,3.17179,3152.8,3152.4,1.18917351]
["bitfinex","ETHUSD",1731789291406,0.55,3152.9,3152.4,1.18917351]
["bitfinex","ETHUSD",1731789291581,0.55,3152.9,3152.4,4.36133351]
["bitfinex","ETHUSD",1731789292177,0.55,3152.9,3152.5,3.23549354]
["bitfinex","ETHUSD",1731789292367,3.72168,3152.9,3152.4,1.18917351]
["bitfinex","ETHUSD",1731789293816,0.55,3152.9,3152.4,1.18917351]
["bitfinex","ETHUSD",1731789294022,0.55,3152.9,3152.4,4.36133351]
["bitfinex","ETHUSD",1731789296119,3.72168,3152.9,3152.4,4.36133351]
["bitfinex","ETHUSD",1731789296419,0.55,3152.9,3152.4,4.36133351]
["bitfinex","ETHUSD",1731789297448,2.91815919,3153.4,3152.4,4.36133351]
["bitfinex","ETHUSD",1731789297449,3.33511,3153.4,3152.5,0.49956702]
["bitfinex","ETHUSD",1731789297748,0.55,3153.3,3152.7,3.17178]
["bitfinex","ETHUSD",1731789297933,0.55,3153.3,3152.8,3.2351977]
["bitfinex","ETHUSD",1731789298290,0.55,3153.3,3152.9,3.92797]
["bitfinex","ETHUSD",1731789298537,3.17099,3153.6,3153.0,0.06342801]
["bitfinex","ETHUSD",1731789298697,3.17116,3153.5,3153.0,0.06342801]
["bitfinex","ETHUSD",1731789299230,3.17099,3153.6,3153.0,0.06342801]
["bitfinex","ETHUSD",1731789299444,3.1711,3153.5,3153.0,0.3991398]
["bitfinex","ETHUSD",1731789299758,3.17099,3153.6,3153.0,0.46256268]
["bitfinex","ETHUSD",1731789300039,3.17078,3153.8,3153.0,0.46256268]
["bitfinex","ETHUSD",1731789300218,3.17078,3153.8,3153.1,3.17141]
["bitfinex","ETHUSD",1731789300419,3.17078,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731789300634,5.92487919,3154.0,3153.5,0.7563]
["bitfinex","ETHUSD",1731789300635,3.17062,3154.0,3153.5,0.7563]
["bitfinex","ETHUSD",1731789300789,3.17075,3153.9,3153.5,0.7563]
["bitfinex","ETHUSD",1731789301292,3.17055,3154.1,3153.5,0.7563]
["bitfinex","ETHUSD",1731789301513,3.17028,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731789301710,3.17014,3154.5,3153.9,4.02244869]
["bitfinex","ETHUSD",1731789301908,3.17014,3154.5,3153.9,0.85180869]
["bitfinex","ETHUSD",1731789302107,3.17014,3154.5,3153.9,4.02247869]
["bitfinex","ETHUSD",1731789302747,3.17014,3154.5,3153.9,0.85180869]
["bitfinex","ETHUSD",1731789303053,3.17014,3154.5,3154.0,3.17055]
["bitfinex","ETHUSD",1731789303736,0.55,3154.4,3153.9,0.85180869]
["bitfinex","ETHUSD",1731789303920,3.17057,3154.0,3153.9,0.7884]
["bitfinex","ETHUSD",1731789304133,0.55,3153.9,3153.5,0.7884]
["bitfinex","ETHUSD",1731789304674,3.72074,3153.9,3153.5,1.184356]
["bitfinex","ETHUSD",1731789304822,3.72074,3153.9,3153.5,0.7884]
["bitfinex","ETHUSD",1731789305164,3.17078,3153.8,3153.5,0.7884]
["bitfinex","ETHUSD",1731789305315,3.17078,3153.8,3153.2,3.53469327]
["bitfinex","ETHUSD",1731789305316,0.55,3153.7,3153.2,3.9597]
["bitfinex","ETHUSD",1731789306160,0.55,3153.9,3153.3,0.06341695]
["bitfinex","ETHUSD",1731789306370,0.55,3154.1,3153.4,3.17114]
["bitfinex","ETHUSD",1731789306518,0.55,3154.3,3153.8,3.17075]
["bitfinex","ETHUSD",1731789307146,5.92427919,3154.6,3153.8,3.17075]
["bitfinex","ETHUSD",1731789307147,3.17008,3154.5,3153.8,3.17075]
["bitfinex","ETHUSD",1731789307375,3.33371,3154.8,3153.9,0.06340623]
["bitfinex","ETHUSD",1731789307667,3.16999,3154.6,3154.0,3.1705]
["bitfinex","ETHUSD",1731789307817,0.1639,3154.8,3154.0,3.1705]
["bitfinex","ETHUSD",1731789308017,3.17008,3154.5,3154.0,3.1705]
["bitfinex","ETHUSD",1731789308372,3.17008,3154.5,3153.9,0.06340623]
["bitfinex","ETHUSD",1731789308571,3.17029,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731789309357,0.55,3154.4,3153.9,3.23402608]
["bitfinex","ETHUSD",1731789309751,3.16991,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731789309950,3.16991,3154.7,3153.9,0.06340608]
["bitfinex","ETHUSD",1731789309951,3.17001,3154.6,3154.0,3.95891]
["bitfinex","ETHUSD",1731789310141,3.16991,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731789310337,3.16991,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731789310539,3.16991,3154.7,3154.2,3.883306]
["bitfinex","ETHUSD",1731789311224,5.92392919,3154.9,3154.2,3.883306]
["bitfinex","ETHUSD",1731789311225,3.16967,3154.9,3154.3,3.23367169]
["bitfinex","ETHUSD",1731789311420,6.33943,3154.9,3154.3,3.23367169]
["bitfinex","ETHUSD",1731789311658,3.16967,3154.9,3154.3,3.62833246]
["bitfinex","ETHUSD",1731789312874,3.16959,3155.0,3154.3,3.62825246]
["bitfinex","ETHUSD",1731789313024,3.16959,3155.0,3154.4,0.806]
["bitfinex","ETHUSD",1731789313223,3.16959,3155.0,3154.4,3.97617]
["bitfinex","ETHUSD",1731789313421,3.16959,3155.0,3154.5,0.714636]
["bitfinex","ETHUSD",1731789313621,3.33339,3155.1,3154.5,3.884706]
["bitfinex","ETHUSD",1731789313926,3.16949,3155.1,3154.5,3.94802009]
["bitfinex","ETHUSD",1731789314136,3.3331,3155.4,3154.5,3.94802009]
["bitfinex","ETHUSD",1731789314137,3.16935,3155.3,3154.5,3.94802009]
["bitfinex","ETHUSD",1731789314336,2.75425919,3155.5,3154.8,3.9757]
["bitfinex","ETHUSD",1731789314671,3.16926,3155.4,3154.8,4.03908828]
["bitfinex","ETHUSD",1731789314853,3.16926,3155.4,3154.8,0.86938828]
["bitfinex","ETHUSD",1731789315171,3.16926,3155.4,3154.8,4.03913828]
["bitfinex","ETHUSD",1731789315664,3.33289,3155.6,3155.0,3.16948]
["bitfinex","ETHUSD",1731789315665,3.16899,3155.6,3155.0,3.16948]
["bitfinex","ETHUSD",1731789315874,6.33764,3155.8,3155.1,3.2328426]
["bitfinex","ETHUSD",1731789316025,3.1688,3155.8,3155.2,3.97532]
["bitfinex","ETHUSD",1731789316230,3.1688,3155.8,3155.2,0.806]
["bitfinex","ETHUSD",1731789316425,3.16882,3155.8,3155.2,0.806]
["bitfinex","ETHUSD",1731789316639,3.16888,3155.7,3155.2,0.806]
["bitfinex","ETHUSD",1731789316932,3.16859,3156.0,3155.3,3.1692]
["bitfinex","ETHUSD",1731789317266,3.16859,3156.0,3155.2,3.97534]
["bitfinex","ETHUSD",1731789317445,3.16859,3156.0,3155.5,0.806]
["bitfinex","ETHUSD",1731789317979,3.16858,3156.0,3155.5,3.97504]
["bitfinex","ETHUSD",1731789318154,3.16858,3156.0,3154.9,3.63579455]
["bitfinex","ETHUSD",1731789318155,3.16928,3155.3,3155.1,0.806]
["bitfinex","ETHUSD",1731789318481,3.16896,3155.6,3154.5,0.806]
["bitfinex","ETHUSD",1731789318766,3.16958,3155.0,3154.5,0.806]
["bitfinex","ETHUSD",1731789318973,3.16983,3154.8,3154.5,0.806]
["bitfinex","ETHUSD",1731789319125,3.16978,3154.8,3154.5,0.806]
["bitfinex","ETHUSD",1731789319322,3.16947,3155.1,3154.5,0.806]
["bitfinex","ETHUSD",1731789319751,3.16947,3155.1,3154.5,3.97606]
["bitfinex","ETHUSD",1731789319947,0.1639,3155.2,3154.5,3.97606]
["bitfinex","ETHUSD",1731789319948,0.1639,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1731789320156,3.16927,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1731789320567,3.16938,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1731789321127,2.75425919,3155.7,3155.0,0.7632]
["bitfinex","ETHUSD",1731789321327,3.16904,3155.6,3155.0,0.7632]
["bitfinex","ETHUSD",1731789321970,3.16904,3155.6,3155.0,3.93277]
["bitfinex","ETHUSD",1731789322152,3.16904,3155.6,3155.1,0.06338239]
["bitfinex","ETHUSD",1731789322673,3.16904,3155.6,3155.1,3.23284239]
["bitfinex","ETHUSD",1731789322975,3.16841,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731789322976,3.16837,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731789323178,3.16837,3156.2,3155.7,0.7632]
["bitfinex","ETHUSD",1731789323468,3.16829,3156.3,3155.7,3.99542018]
["bitfinex","ETHUSD",1731789323846,3.16847,3156.1,3155.7,0.7632]
["bitfinex","ETHUSD",1731789324172,3.16843,3156.2,3155.7,0.7632]
["bitfinex","ETHUSD",1731789324675,0.1434986,3156.4,3155.7,4.3886362]
["bitfinex","ETHUSD",1731789324832,0.1434986,3156.4,3156.0,0.7632]
["bitfinex","ETHUSD",1731789325425,0.1434986,3156.4,3156.0,3.93176]
["bitfinex","ETHUSD",1731789326143,0.1434986,3156.4,3156.2,3.16829]
["bitfinex","ETHUSD",1731789326330,0.1434986,3156.4,3156.3,4.248289]
["bitfinex","ETHUSD",1731789327878,0.1434986,3156.4,3156.3,4.31164329]
["bitfinex","ETHUSD",1731789328079,3.1669,3157.7,3157.1,0.7632]
["bitfinex","ETHUSD",1731789328586,3.1669,3157.7,3157.1,1.156267]
["bitfinex","ETHUSD",1731789329529,3.16565,3159.0,3157.1,1.156267]
["bitfinex","ETHUSD",1731789329736,2.75425919,3158.9,3157.3,3.16726]
["bitfinex","ETHUSD",1731789329972,2.75425919,3158.9,3157.1,6.16741]
["bitfinex","ETHUSD",1731789329973,3.16612,3158.5,3157.7,3.16686]
["bitfinex","ETHUSD",1731789330301,3.16612,3158.5,3157.8,3.483426]
["bitfinex","ETHUSD",1731789330504,3.16629,3158.3,3157.8,0.316686]
["bitfinex","ETHUSD",1731789330649,3.16629,3158.3,3157.6,3.16687]
["bitfinex","ETHUSD",1731789330987,3.16638,3158.2,3157.5,3.93025]
["bitfinex","ETHUSD",1731789331175,3.16629,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731789331375,3.16629,3158.3,3157.7,0.393015]
["bitfinex","ETHUSD",1731789331678,3.16631,3158.3,3157.7,0.393015]
["bitfinex","ETHUSD",1731789331880,3.16609,3158.5,3157.7,0.393015]
["bitfinex","ETHUSD",1731789332200,3.16637,3158.2,3157.7,0.393015]
["bitfinex","ETHUSD",1731789332358,3.16622,3158.4,3157.7,3.559865]
["bitfinex","ETHUSD",1731789332559,3.16633,3158.3,3157.8,0.3559865]
["bitfinex","ETHUSD",1731789332986,3.16636,3158.2,3157.8,0.3559865]
["bitfinex","ETHUSD",1731789335444,3.16628,3158.3,3157.8,0.3559865]
["bitfinex","ETHUSD",1731789335965,3.16636,3158.2,3157.8,0.3559865]
["bitfinex","ETHUSD",1731789336159,3.16636,3158.2,3157.5,0.7632]
["bitfinex","ETHUSD",1731789336510,2.75425919,3158.6,3157.1,0.7793]
["bitfinex","ETHUSD",1731789336511,3.16726,3157.3,3157.1,0.7793]
["bitfinex","ETHUSD",1731789337487,3.16726,3157.3,3156.0,0.01]
["bitfinex","ETHUSD",1731789337488,3.16778,3156.8,3156.5,0.7793]
["bitfinex","ETHUSD",1731789337699,3.16787,3156.7,3156.5,0.7793]
["bitfinex","ETHUSD",1731789338283,0.3073,3157.2,3156.5,0.7793]
["bitfinex","ETHUSD",1731789338523,3.16754,3157.1,3156.6,0.394738]
["bitfinex","ETHUSD",1731789338742,3.16754,3157.1,3156.5,0.7793]
["bitfinex","ETHUSD",1731789339500,3.16787,3156.7,3156.5,0.7793]
["bitfinex","ETHUSD",1731789339702,3.16787,3156.7,3156.2,3.7793]
["bitfinex","ETHUSD",1731789339906,3.16782,3156.8,3156.3,0.694775]
["bitfinex","ETHUSD",1731789340097,3.16782,3156.8,3156.2,0.7793]
["bitfinex","ETHUSD",1731789340428,3.16803,3156.6,3156.2,0.7793]
["bitfinex","ETHUSD",1731789340614,3.06155919,3157.2,3156.2,0.7793]
["bitfinex","ETHUSD",1731789340615,3.16756,3157.0,3156.2,0.7793]
["bitfinex","ETHUSD",1731789340813,3.16756,3157.0,3156.2,3.94759]
["bitfinex","ETHUSD",1731789341018,0.55,3157.1,3156.3,0.694759]
["bitfinex","ETHUSD",1731789341019,3.16788,3156.7,3156.3,0.694759]
["bitfinex","ETHUSD",1731789341393,3.16773,3156.9,3156.3,0.694759]
["bitfinex","ETHUSD",1731789341615,3.16779,3156.8,3156.3,0.694759]
["bitfinex","ETHUSD",1731789341989,3.16786,3156.7,3156.3,0.694759]
["bitfinex","ETHUSD",1731789343907,3.16767,3156.9,3156.3,0.694759]
["bitfinex","ETHUSD",1731789344145,3.16786,3156.7,3156.3,0.694759]
["bitfinex","ETHUSD",1731789345322,3.16767,3156.9,3156.3,0.694759]
["bitfinex","ETHUSD",1731789345634,3.16776,3156.8,3156.3,0.694759]
["bitfinex","ETHUSD",1731789345818,3.16776,3156.8,3156.4,0.47057581]
["bitfinex","ETHUSD",1731789346219,3.16756,3157.0,3156.4,0.47057581]
["bitfinex","ETHUSD",1731789346220,3.16756,3157.0,3156.4,3.702075]
["bitfinex","ETHUSD",1731789346387,3.16756,3157.0,3156.4,3.63871581]
["bitfinex","ETHUSD",1731789347219,3.16776,3156.8,3156.4,0.47057581]
["bitfinex","ETHUSD",1731789347916,3.16756,3157.0,3156.4,0.47057581]
["bitfinex","ETHUSD",1731789348110,3.16756,3157.0,3156.4,3.63872581]
["bitfinex","ETHUSD",1731789348342,3.16739,3157.2,3156.5,3.6076844]
["bitfinex","ETHUSD",1731789348634,3.16739,3157.2,3156.5,3.6076744]
["bitfinex","ETHUSD",1731789348836,3.16719,3157.4,3156.5,0.4396844]
["bitfinex","ETHUSD",1731789348837,0.55,3157.4,3156.5,0.4396844]
["bitfinex","ETHUSD",1731789349034,3.16761,3157.0,3156.4,0.53393084]
["bitfinex","ETHUSD",1731789349194,3.16761,3157.0,3156.4,3.70207084]
["bitfinex","ETHUSD",1731789349396,3.16739,3157.2,3156.6,3.16791]
["bitfinex","ETHUSD",1731789349656,0.3073,3157.6,3156.6,0.68699808]
["bitfinex","ETHUSD",1731789349936,0.3073,3157.6,3156.4,3.28819003]
["bitfinex","ETHUSD",1731789349937,3.16684,3157.8,3157.2,0.8203]
["bitfinex","ETHUSD",1731789350091,3.16692,3157.7,3157.2,0.8203]
["bitfinex","ETHUSD",1731789350918,3.16697,3157.6,3157.2,0.8203]
["bitfinex","ETHUSD",1731789351149,3.16684,3157.8,3157.2,0.8203]
["bitfinex","ETHUSD",1731789351309,0.3073,3158.3,3157.3,0.06334422]
["bitfinex","ETHUSD",1731789351635,3.16685,3157.8,3157.3,0.40510842]
["bitfinex","ETHUSD",1731789352394,3.16696,3157.6,3157.3,0.40510842]
["bitfinex","ETHUSD",1731789352627,3.16674,3157.9,3157.2,0.8203]
["bitfinex","ETHUSD",1731789352826,3.16687,3157.7,3157.2,0.8203]
["bitfinex","ETHUSD",1731789353996,3.16687,3157.7,3157.2,0.88363937]
["bitfinex","ETHUSD",1731789354217,3.16688,3157.7,3157.2,0.88363937]
["bitfinex","ETHUSD",1731789354433,3.16688,3157.7,3157.2,0.8203]
["bitfinex","ETHUSD",1731789354630,3.16688,3157.7,3157.3,0.398776]
["bitfinex","ETHUSD",1731789354940,3.16697,3157.6,3157.3,0.398776]
["bitfinex","ETHUSD",1731789355536,3.16697,3157.6,3157.2,0.8203]
["bitfinex","ETHUSD",1731789356596,3.16688,3157.7,3157.2,0.8203]
["bitfinex","ETHUSD",1731789356931,3.16706,3157.5,3157.2,0.8203]
["bitfinex","ETHUSD",1731789358095,3.16717,3157.4,3157.2,0.8203]
["bitfinex","ETHUSD",1731789359047,3.16726,3157.3,3156.7,0.8203]
["bitfinex","ETHUSD",1731789359341,3.16746,3157.1,3156.7,1.28238633]
["bitfinex","ETHUSD",1731789359506,3.16746,3157.1,3156.7,0.8203]
["bitfinex","ETHUSD",1731789360209,0.3073,3157.7,3156.7,0.8203]
["bitfinex","ETHUSD",1731789360210,3.16776,3156.8,3156.7,0.8203]
["bitfinex","ETHUSD",1731789360486,3.16774,3156.9,3156.7,0.8203]
["bitfinex","ETHUSD",1731789361530,3.16744,3157.2,3156.7,0.8203]
["bitfinex","ETHUSD",1731789361733,3.16764,3157.0,3156.7,0.8203]
["bitfinex","ETHUSD",1731789361964,3.16776,3156.9,3156.7,0.8203]
["bitfinex","ETHUSD",1731789362539,3.16776,3156.8,3156.7,0.8203]
["bitfinex","ETHUSD",1731789363743,3.16802,3156.6,3156.1,1.41730204]
["bitfinex","ETHUSD",1731789364055,3.16807,3156.5,3156.1,0.796]
["bitfinex","ETHUSD",1731789364986,3.47481,3157.1,3156.1,0.796]
["bitfinex","ETHUSD",1731789364987,0.3073,3157.1,3156.1,0.85936195]
["bitfinex","ETHUSD",1731789365140,3.16762,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1731789365475,3.16788,3156.7,3156.4,0.31682]
["bitfinex","ETHUSD",1731789365681,0.3073,3157.1,3156.1,0.796]
["bitfinex","ETHUSD",1731789365682,3.16821,3156.4,3156.1,0.796]
["bitfinex","ETHUSD",1731789366250,0.55,3157.4,3156.3,3.16817]
["bitfinex","ETHUSD",1731789366452,0.55,3157.4,3156.1,3.96441]
["bitfinex","ETHUSD",1731789366453,3.16716,3157.4,3156.1,3.96441]
["bitfinex","ETHUSD",1731789366649,3.16716,3157.4,3156.7,3.16783]
["bitfinex","ETHUSD",1731789366650,3.16728,3157.3,3156.7,3.16783]
["bitfinex","ETHUSD",1731789366948,3.16728,3157.3,3156.8,3.96375]
["bitfinex","ETHUSD",1731789367489,3.16728,3157.3,3156.8,0.796]
["bitfinex","ETHUSD",1731789367490,3.16748,3157.1,3156.8,0.796]
["bitfinex","ETHUSD",1731789368080,3.16728,3157.3,3156.8,0.796]
["bitfinex","ETHUSD",1731789369149,3.16728,3157.3,3156.8,3.96376]
["bitfinex","ETHUSD",1731789369351,3.16728,3157.3,3156.8,4.360145]
["bitfinex","ETHUSD",1731789369551,3.47438,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1731789369748,3.16727,3157.3,3156.8,1.192385]
["bitfinex","ETHUSD",1731789370898,3.16816,3156.4,3156.3,0.796]
["bitfinex","ETHUSD",1731789371044,3.16826,3156.3,3155.9,0.796]
["bitfinex","ETHUSD",1731789371733,3.16813,3156.5,3155.9,0.796]
["bitfinex","ETHUSD",1731789371939,3.16813,3156.5,3155.9,3.96465]
["bitfinex","ETHUSD",1731789372140,3.16813,3156.5,3156.0,0.71334]
["bitfinex","ETHUSD",1731789372463,3.16819,3156.4,3156.0,0.71334]
["bitfinex","ETHUSD",1731789373665,3.16801,3156.6,3155.9,0.796]
["bitfinex","ETHUSD",1731789373666,3.16796,3156.6,3155.9,0.796]
["bitfinex","ETHUSD",1731789373980,3.16869,3155.9,3155.5,0.796]
["bitfinex","ETHUSD",1731789374183,2.75425919,3156.5,3155.5,0.796]
["bitfinex","ETHUSD",1731789374389,3.16896,3155.6,3155.1,3.96546]
["bitfinex","ETHUSD",1731789374591,3.16877,3155.8,3155.2,0.7135]
["bitfinex","ETHUSD",1731789374592,3.16891,3155.7,3155.2,0.7135]
["bitfinex","ETHUSD",1731789376141,3.16898,3155.6,3155.2,0.7135]
["bitfinex","ETHUSD",1731789376338,3.16909,3155.5,3155.2,0.7135]
["bitfinex","ETHUSD",1731789377296,3.16908,3155.5,3155.2,0.7135]
["bitfinex","ETHUSD",1731789377493,3.16908,3155.5,3155.1,0.796]
["bitfinex","ETHUSD",1731789378648,3.16918,3155.4,3155.0,3.0]
["bitfinex","ETHUSD",1731789379083,3.16908,3155.5,3155.0,3.0]
["bitfinex","ETHUSD",1731789379244,3.16934,3155.3,3154.8,0.796]
["bitfinex","ETHUSD",1731789379470,3.16964,3155.0,3154.8,0.796]
["bitfinex","ETHUSD",1731789379723,3.16964,3155.0,3154.5,0.796]
["bitfinex","ETHUSD",1731789380518,3.16963,3155.0,3154.5,0.796]
["bitfinex","ETHUSD",1731789381520,3.16963,3155.0,3154.5,3.796]
["bitfinex","ETHUSD",1731789382192,3.16938,3155.2,3154.5,6.96598]
["bitfinex","ETHUSD",1731789382521,2.75425919,3155.5,3154.6,1.013613]
["bitfinex","ETHUSD",1731789382522,3.16954,3155.1,3154.6,1.013613]
["bitfinex","ETHUSD",1731789383076,3.16968,3154.9,3154.5,0.796]
["bitfinex","ETHUSD",1731789383283,3.1699,3154.7,3154.5,0.796]
["bitfinex","ETHUSD",1731789383517,3.16902,3155.6,3154.2,0.7819]
["bitfinex","ETHUSD",1731789383518,3.17007,3154.6,3154.2,0.7819]
["bitfinex","ETHUSD",1731789383839,3.17018,3154.4,3153.8,0.7819]
["bitfinex","ETHUSD",1731789383989,3.17018,3154.4,3153.9,0.39527]
["bitfinex","ETHUSD",1731789384186,3.17007,3154.6,3153.8,4.01607761]
["bitfinex","ETHUSD",1731789384436,3.16948,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731789384584,3.16967,3154.9,3154.6,0.7819]
["bitfinex","ETHUSD",1731789385303,3.16985,3154.8,3154.6,0.7819]
["bitfinex","ETHUSD",1731789385488,3.16945,3155.2,3154.6,0.7819]
["bitfinex","ETHUSD",1731789385826,3.16953,3155.1,3154.6,0.7819]
["bitfinex","ETHUSD",1731789386133,3.06155919,3155.5,3154.7,3.16978]
["bitfinex","ETHUSD",1731789386134,3.16919,3155.4,3154.7,3.16978]
["bitfinex","ETHUSD",1731789386334,5.92305919,3155.8,3155.0,3.16956]
["bitfinex","ETHUSD",1731789386542,3.16892,3155.7,3155.1,3.95127]
["bitfinex","ETHUSD",1731789387048,3.16892,3155.7,3155.1,4.663361]
["bitfinex","ETHUSD",1731789388017,0.3073,3155.9,3155.2,3.16932]
["bitfinex","ETHUSD",1731789388217,0.55,3155.9,3155.2,3.16932]
["bitfinex","ETHUSD",1731789388421,3.16861,3156.0,3155.2,3.16932]
["bitfinex","ETHUSD",1731789388422,3.16861,3156.0,3155.4,3.16911]
["bitfinex","ETHUSD",1731789389553,3.16817,3156.4,3155.8,3.16873]
["bitfinex","ETHUSD",1731789389711,3.16817,3156.4,3155.9,1.098773]
["bitfinex","ETHUSD",1731789390110,3.16797,3156.6,3156.0,3.16853]
["bitfinex","ETHUSD",1731789390538,3.16821,3156.4,3155.9,1.098773]
["bitfinex","ETHUSD",1731789390854,3.17461,3156.4,3155.9,1.098773]
["bitfinex","ETHUSD",1731789391053,3.16828,3156.3,3155.9,1.098773]
["bitfinex","ETHUSD",1731789391252,3.16828,3156.3,3155.9,0.7819]
["bitfinex","ETHUSD",1731789391558,3.16828,3156.3,3155.6,0.7819]
["bitfinex","ETHUSD",1731789391559,3.16857,3156.0,3155.6,0.7819]
["bitfinex","ETHUSD",1731789391710,3.17497,3156.0,3155.6,0.7819]
["bitfinex","ETHUSD",1731789392143,0.0064,3156.0,3155.6,0.7819]
["bitfinex","ETHUSD",1731789392452,0.0064,3156.0,3155.6,4.01423185]
["bitfinex","ETHUSD",1731789392633,0.0064,3156.0,3155.7,0.40142318]
["bitfinex","ETHUSD",1731789392835,0.0064,3156.0,3155.6,4.01423185]
["bitfinex","ETHUSD",1731789392836,3.17497,3156.0,3155.6,0.7819]
["bitfinex","ETHUSD",1731789393420,3.16874,3155.9,3155.6,0.7819]
["bitfinex","ETHUSD",1731789394827,0.0064,3156.0,3155.6,0.7819]
["bitfinex","ETHUSD",1731789395025,3.17497,3156.0,3155.6,0.7819]
["bitfinex","ETHUSD",1731789395210,0.0064,3156.0,3155.6,1.177005]
["bitfinex","ETHUSD",1731789395407,3.175,3156.0,3155.6,1.177005]
["bitfinex","ETHUSD",1731789395851,3.16867,3155.9,3155.6,1.177005]
["bitfinex","ETHUSD",1731789396058,3.16867,3155.9,3155.6,0.7819]
["bitfinex","ETHUSD",1731789396231,3.16881,3155.8,3155.6,0.7819]
["bitfinex","ETHUSD",1731789396429,3.17521,3155.8,3155.6,0.7819]
["bitfinex","ETHUSD",1731789396734,0.0064,3155.8,3155.6,0.7819]
["bitfinex","ETHUSD",1731789401372,3.17518,3155.8,3155.6,0.7819]
["bitfinex","ETHUSD",1731789401955,3.16886,3155.7,3155.3,0.8005]
["bitfinex","ETHUSD",1731789402167,0.0064,3155.8,3155.3,1.33221641]
["bitfinex","ETHUSD",1731789402638,0.0064,3155.8,3155.3,4.50144641]
["bitfinex","ETHUSD",1731789403122,0.0064,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731789403327,0.0064,3155.8,3155.7,4.03273776]
["bitfinex","ETHUSD",1731789403532,0.0064,3155.8,3155.7,4.68953978]
["bitfinex","ETHUSD",1731789411789,0.0064,3155.8,3155.7,1.52067978]
["bitfinex","ETHUSD",1731789411945,0.0064,3155.8,3155.4,3.8005]
["bitfinex","ETHUSD",1731789412329,0.0064,3155.8,3155.4,0.8005]
["bitfinex","ETHUSD",1731789412626,0.0064,3155.8,3155.4,3.96966]
["bitfinex","ETHUSD",1731789413830,0.0064,3155.8,3155.4,0.8005]
["bitfinex","ETHUSD",1731789414274,0.0064,3155.8,3155.3,3.16918]
["bitfinex","ETHUSD",1731789414483,0.0064,3155.8,3155.4,0.396968]
["bitfinex","ETHUSD",1731789414688,0.0064,3155.8,3155.4,3.566108]
["bitfinex","ETHUSD",1731789414857,0.0064,3155.8,3155.4,0.396968]
["bitfinex","ETHUSD",1731789415198,0.0064,3155.8,3155.6,3.16892]
["bitfinex","ETHUSD",1731789415488,0.0064,3155.8,3155.6,3.16896]
["bitfinex","ETHUSD",1731789415670,0.0064,3155.8,3155.7,4.603162]
["bitfinex","ETHUSD",1731789415842,0.0064,3155.8,3155.7,4.6665345]
["bitfinex","ETHUSD",1731789416488,0.0064,3155.8,3155.7,4.603162]
["bitfinex","ETHUSD",1731789417494,0.0064,3155.8,3155.7,4.66652776]
["bitfinex","ETHUSD",1731789417646,0.0064,3155.8,3155.7,7.66652776]
["bitfinex","ETHUSD",1731789420188,0.0064,3155.8,3155.7,7.603162]
["bitfinex","ETHUSD",1731789421777,0.0064,3155.8,3155.5,3.169]
["bitfinex","ETHUSD",1731789422306,0.0064,3155.8,3155.1,0.712091]
["bitfinex","ETHUSD",1731789422600,0.0064,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731789423195,3.16888,3155.7,3155.0,0.64820442]
["bitfinex","ETHUSD",1731789423393,3.16897,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1731789423579,3.17537,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1731789424535,0.0064,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1731789424705,0.0064,3155.6,3155.4,3.16909]
["bitfinex","ETHUSD",1731789425772,0.0064,3155.6,3155.2,0.38176544]
["bitfinex","ETHUSD",1731789426620,3.17538,3155.6,3155.2,0.38176544]
["bitfinex","ETHUSD",1731789428281,3.17538,3155.6,3155.0,0.64820442]
["bitfinex","ETHUSD",1731789428282,3.16919,3155.4,3155.0,0.64820442]
["bitfinex","ETHUSD",1731789428399,3.16928,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1731789429240,3.17559,3155.4,3154.8,6.16975]
["bitfinex","ETHUSD",1731789429532,0.0064,3155.4,3154.9,3.16959]
["bitfinex","ETHUSD",1731789429743,0.0064,3155.4,3154.9,3.86558323]
["bitfinex","ETHUSD",1731789430799,3.17557,3155.4,3154.9,3.86558323]
["bitfinex","ETHUSD",1731789432445,3.17557,3155.4,3154.4,3.17016]
["bitfinex","ETHUSD",1731789432446,3.16963,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731789432739,3.16968,3154.9,3154.2,3.973]
["bitfinex","ETHUSD",1731789432908,3.16968,3154.9,3154.3,0.3973]
["bitfinex","ETHUSD",1731789433722,3.16968,3154.9,3154.3,3.56756]
["bitfinex","ETHUSD",1731789434044,3.16968,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1731789434395,3.16968,3154.9,3154.3,3.0]
["bitfinex","ETHUSD",1731789435202,3.16968,3154.9,3154.4,0.6424718]
["bitfinex","ETHUSD",1731789435400,3.16968,3154.9,3154.3,3.0]
["bitfinex","ETHUSD",1731789435602,3.16968,3154.9,3154.4,0.62589629]
["bitfinex","ETHUSD",1731789436919,3.16979,3154.8,3154.4,0.62589629]
["bitfinex","ETHUSD",1731789437123,3.48349,3154.8,3154.4,0.62589629]
["bitfinex","ETHUSD",1731789437448,0.3137,3154.8,3154.0,0.49583426]
["bitfinex","ETHUSD",1731789437666,0.3137,3154.8,3153.9,0.8027]
["bitfinex","ETHUSD",1731789437667,3.17027,3154.3,3153.9,0.8027]
["bitfinex","ETHUSD",1731789438022,0.0064,3154.3,3153.9,3.97335]
["bitfinex","ETHUSD",1731789438217,0.0064,3154.3,3154.0,0.714412]
["bitfinex","ETHUSD",1731789438434,0.0064,3154.3,3154.0,1.35295586]
["bitfinex","ETHUSD",1731789439135,3.17669,3154.3,3154.0,1.35295586]
["bitfinex","ETHUSD",1731789439342,3.17669,3154.3,3154.0,0.63854386]
["bitfinex","ETHUSD",1731789440731,3.48399,3154.3,3154.0,0.63854386]
["bitfinex","ETHUSD",1731789440981,0.3137,3154.3,3154.0,0.63854386]
["bitfinex","ETHUSD",1731789443477,0.3137,3154.3,3154.0,0.58854386]
["bitfinex","ETHUSD",1731789444497,0.3137,3154.3,3154.0,3.75904386]
["bitfinex","ETHUSD",1731789444498,0.0064,3154.3,3154.0,3.75904386]
["bitfinex","ETHUSD",1731789444695,0.0064,3154.3,3154.2,3.99657]
["bitfinex","ETHUSD",1731789446683,0.0064,3154.3,3154.2,7.05996738]
["bitfinex","ETHUSD",1731789446899,0.0064,3154.3,3154.2,6.99657]
["bitfinex","ETHUSD",1731789447819,0.0064,3154.3,3154.2,9.8142187]
["bitfinex","ETHUSD",1731789448118,0.0064,3154.3,3154.2,9.75082919]
["bitfinex","ETHUSD",1731789448315,0.0064,3154.3,3154.2,8.70419574]
["bitfinex","ETHUSD",1731789449819,0.00219929,3154.3,3154.2,8.70419574]
["bitfinex","ETHUSD",1731789450335,0.00219929,3154.3,3154.2,2.53382574]
["bitfinex","ETHUSD",1731789450489,0.00219929,3154.3,3154.1,3.54637439]
["bitfinex","ETHUSD",1731789450490,0.00219929,3154.3,3154.1,3.17047]
["bitfinex","ETHUSD",1731789451099,0.00219929,3154.3,3154.0,1.41474386]
["bitfinex","ETHUSD",1731789451324,0.00219929,3154.3,3153.6,1.94693716]
["bitfinex","ETHUSD",1731789451325,3.17254929,3154.3,3153.6,1.94693716]
["bitfinex","ETHUSD",1731789451524,3.17053,3154.1,3153.6,0.49603814]
["bitfinex","ETHUSD",1731789451895,3.17065,3154.0,3153.6,0.49603814]
["bitfinex","ETHUSD",1731789452240,0.3073,3154.2,3153.3,0.8262]
["bitfinex","ETHUSD",1731789452448,0.3073,3154.2,3153.4,3.17115]
["bitfinex","ETHUSD",1731789452613,3.17073,3153.9,3153.3,3.8262]
["bitfinex","ETHUSD",1731789452997,3.17059,3154.0,3153.4,3.17107]
["bitfinex","ETHUSD",1731789453959,0.0024,3154.0,3153.6,3.17094]
["bitfinex","ETHUSD",1731789454315,0.0024,3154.0,3153.4,3.23448437]
["bitfinex","ETHUSD",1731789454636,3.17299,3154.0,3153.4,3.17107]
["bitfinex","ETHUSD",1731789454818,3.17299,3154.0,3153.4,4.26927958]
["bitfinex","ETHUSD",1731789455033,0.0024,3154.0,3153.4,4.3326953]
["bitfinex","ETHUSD",1731789455199,0.0024,3154.0,3153.5,3.17101]
["bitfinex","ETHUSD",1731789455410,0.0024,3154.0,3153.6,3.1709]
["bitfinex","ETHUSD",1731789458684,0.0024,3154.0,3153.7,3.17083]
["bitfinex","ETHUSD",1731789459017,0.0024,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1731789460101,0.0024,3154.0,3153.9,6.23407315]
["bitfinex","ETHUSD",1731789460465,0.0024,3154.0,3153.9,9.81453234]
["bitfinex","ETHUSD",1731789460702,0.0024,3154.0,3153.9,9.75112919]
["bitfinex","ETHUSD",1731789460913,0.0024,3154.0,3153.9,11.04432511]
["bitfinex","ETHUSD",1731789463911,0.0024,3154.0,3153.9,11.59432511]
["bitfinex","ETHUSD",1731789466922,0.0024,3154.0,3153.9,14.92532511]
["bitfinex","ETHUSD",1731789470310,0.3073,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731789470529,0.3073,3155.7,3155.2,3.16937]
["bitfinex","ETHUSD",1731789470740,0.3073,3155.7,3155.2,6.33866]
["bitfinex","ETHUSD",1731789470962,0.3073,3155.7,3155.2,3.16929]
["bitfinex","ETHUSD",1731789472239,0.3137,3155.7,3155.3,3.16925]
["bitfinex","ETHUSD",1731789473691,0.3137,3155.7,3155.1,0.06338097]
["bitfinex","ETHUSD",1731789473984,0.3073,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1731789474197,3.48397,3154.3,3153.6,3.7942848]
["bitfinex","ETHUSD",1731789474338,3.17039,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1731789474738,3.17055,3154.1,3153.4,3.17109]
["bitfinex","ETHUSD",1731789474955,0.0064,3154.1,3153.6,3.17089]
["bitfinex","ETHUSD",1731789475292,0.0064,3154.1,3153.9,3.17065]
["bitfinex","ETHUSD",1731789475997,0.0064,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731789476148,0.0064,3154.1,3154.0,6.99127713]
["bitfinex","ETHUSD",1731789476484,0.3073,3155.3,3154.8,3.16967]
["bitfinex","ETHUSD",1731789476785,0.3073,3155.3,3154.9,3.16962]
["bitfinex","ETHUSD",1731789477284,0.3073,3155.3,3154.9,3.16958]
["bitfinex","ETHUSD",1731789477712,0.3073,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1731789477870,0.3137,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731789478076,0.3137,3155.3,3154.9,3.16965]
["bitfinex","ETHUSD",1731789480722,0.3137,3155.3,3155.0,3.16955]
["bitfinex","ETHUSD",1731789481006,0.0064,3155.3,3155.1,0.06338547]
["bitfinex","ETHUSD",1731789481187,0.0064,3155.3,3155.0,3.16957]
["bitfinex","ETHUSD",1731789481387,0.0064,3155.3,3155.1,3.16941]
["bitfinex","ETHUSD",1731789481564,0.0064,3155.3,3155.1,3.8667025]
["bitfinex","ETHUSD",1731789481761,0.0064,3155.3,3155.1,0.6972925]
["bitfinex","ETHUSD",1731789482005,0.0064,3155.3,3154.8,3.92704]
["bitfinex","ETHUSD",1731789482207,3.16953,3155.1,3154.8,0.7573]
["bitfinex","ETHUSD",1731789482368,0.3073,3155.1,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789482572,0.3137,3155.1,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789482863,3.16972,3154.9,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789483066,3.17612,3154.9,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789484278,3.16977,3154.8,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789485111,3.17609,3154.9,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789485293,3.16984,3154.8,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789485607,3.16997,3154.6,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789485764,3.17637,3154.6,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789486514,0.0064,3154.6,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789487070,3.17637,3154.6,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789487575,0.0064,3154.6,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789489588,3.17637,3154.6,3154.5,0.62127149]
["bitfinex","ETHUSD",1731789491201,3.17022,3154.4,3153.9,3.0]
["bitfinex","ETHUSD",1731789491371,3.17662,3154.4,3153.9,3.699152]
["bitfinex","ETHUSD",1731789491720,0.0064,3154.4,3153.9,3.699152]
["bitfinex","ETHUSD",1731789491905,0.0064,3154.4,3154.2,3.17032]
["bitfinex","ETHUSD",1731789492074,0.0064,3154.4,3154.3,3.23366796]
["bitfinex","ETHUSD",1731789492889,0.0064,3154.4,3154.3,6.99107]
["bitfinex","ETHUSD",1731789493232,0.0064,3154.4,3154.3,8.007209]
["bitfinex","ETHUSD",1731789494285,0.0064,3154.4,3154.3,1.836939]
["bitfinex","ETHUSD",1731789494472,0.0064,3154.4,3154.3,6.99107]
["bitfinex","ETHUSD",1731789495318,0.0064,3154.4,3153.9,1.34234088]
["bitfinex","ETHUSD",1731789495470,0.0064,3154.4,3154.1,3.17044]
["bitfinex","ETHUSD",1731789497495,0.0064,3154.4,3154.3,3.99107]
["bitfinex","ETHUSD",1731789499583,0.0064,3154.4,3154.3,4.05446036]
["bitfinex","ETHUSD",1731789499922,0.0064,3154.4,3154.3,3.94107]
["bitfinex","ETHUSD",1731789500225,0.0064,3154.4,3154.3,6.94107]
["bitfinex","ETHUSD",1731789500429,0.0064,3154.4,3154.3,8.270253]
["bitfinex","ETHUSD",1731789501425,0.0064,3154.4,3154.3,4.449453]
["bitfinex","ETHUSD",1731789501575,0.0064,3154.4,3154.3,3.12027]
["bitfinex","ETHUSD",1731789502626,0.0064,3154.4,3154.1,3.17038]
["bitfinex","ETHUSD",1731789502942,0.0064,3154.4,3154.0,6.1705]
["bitfinex","ETHUSD",1731789503787,0.3073,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1731789503985,3.17043,3154.2,3153.5,3.93651]
["bitfinex","ETHUSD",1731789504201,3.17043,3154.2,3153.4,0.62138677]
["bitfinex","ETHUSD",1731789504412,3.17056,3154.1,3153.4,3.79253677]
["bitfinex","ETHUSD",1731789504614,3.17677,3154.2,3153.4,3.79253677]
["bitfinex","ETHUSD",1731789504933,3.1706,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731789505078,3.17677,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731789505281,0.0064,3154.0,3153.6,3.1709]
["bitfinex","ETHUSD",1731789505506,0.0064,3154.0,3153.7,3.17083]
["bitfinex","ETHUSD",1731789505724,0.0064,3154.0,3153.6,3.1709]
["bitfinex","ETHUSD",1731789506083,0.0064,3154.0,3153.6,6.3418]
["bitfinex","ETHUSD",1731789506324,0.0064,3154.0,3153.8,3.17075]
["bitfinex","ETHUSD",1731789506932,0.0064,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1731789516544,0.0064,3154.0,3153.8,0.7655]
["bitfinex","ETHUSD",1731789516688,0.0064,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1731789519993,0.0064,3154.0,3153.9,3.23407292]
["bitfinex","ETHUSD",1731789520198,0.0064,3154.0,3153.9,4.26818721]
["bitfinex","ETHUSD",1731789521090,0.0064,3154.0,3153.9,4.91755471]
["bitfinex","ETHUSD",1731789521291,0.0064,3154.0,3153.9,7.85415179]
["bitfinex","ETHUSD",1731789522600,0.0064,3154.0,3153.9,7.91754603]
["bitfinex","ETHUSD",1731789523191,0.0064,3154.0,3153.9,8.68044603]
["bitfinex","ETHUSD",1731789523393,0.0064,3154.0,3153.9,8.93365179]
["bitfinex","ETHUSD",1731789524438,0.0064,3154.0,3153.9,9.48365179]
["bitfinex","ETHUSD",1731789525143,0.3073,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731789525298,0.3073,3155.6,3155.3,3.16923]
["bitfinex","ETHUSD",1731789527113,0.3129,3155.6,3155.3,3.16923]
["bitfinex","ETHUSD",1731789527743,0.3129,3155.6,3155.4,3.16916]
["bitfinex","ETHUSD",1731789527904,0.0056,3155.6,3155.3,3.16923]
["bitfinex","ETHUSD",1731789528100,0.0056,3155.6,3155.4,3.16916]
["bitfinex","ETHUSD",1731789528850,0.0056,3155.6,3155.4,3.16556817]
["bitfinex","ETHUSD",1731789529050,0.0056,3155.6,3155.4,6.33464817]
["bitfinex","ETHUSD",1731789529257,0.0056,3155.6,3155.4,3.16556817]
["bitfinex","ETHUSD",1731789529752,0.0056,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1731789529962,0.0056,3155.6,3155.5,3.11906]
["bitfinex","ETHUSD",1731789530564,0.0056,3155.6,3155.3,3.1692]
["bitfinex","ETHUSD",1731789530716,0.0056,3155.6,3155.4,3.16915]
["bitfinex","ETHUSD",1731789531366,0.0056,3155.6,3155.5,3.23243479]
["bitfinex","ETHUSD",1731789531528,0.0056,3155.6,3155.5,8.98669398]
["bitfinex","ETHUSD",1731789531865,0.0056,3155.6,3155.5,8.92331919]
["bitfinex","ETHUSD",1731789533612,0.0056,3155.6,3155.5,9.67621919]
["bitfinex","ETHUSD",1731789535848,0.0056,3155.6,3155.5,9.68621919]
["bitfinex","ETHUSD",1731789536067,0.0056,3155.6,3155.5,11.04995888]
["bitfinex","ETHUSD",1731789538353,1e-05,3155.6,3155.5,14.93095888]
["bitfinex","ETHUSD",1731789540488,1e-05,3155.6,3155.5,8.28569969]
["bitfinex","ETHUSD",1731789540653,0.30731,3155.6,3155.2,0.6289073]
["bitfinex","ETHUSD",1731789541679,3.16917,3155.4,3155.2,0.6289073]
["bitfinex","ETHUSD",1731789542389,3.21907007,3155.5,3155.2,0.6289073]
["bitfinex","ETHUSD",1731789543443,0.05000007,3156.0,3155.3,3.23257381]
["bitfinex","ETHUSD",1731789543786,0.3073,3155.9,3155.5,3.16903]
["bitfinex","ETHUSD",1731789543947,0.3073,3155.9,3155.3,3.16919]
["bitfinex","ETHUSD",1731789544254,3.47597,3155.9,3155.3,3.16919]
["bitfinex","ETHUSD",1731789544454,0.3073,3155.9,3155.4,3.16914]
["bitfinex","ETHUSD",1731789545378,0.3073,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1731789546184,0.3073,3155.9,3155.5,3.16905]
["bitfinex","ETHUSD",1731789546552,0.3073,3155.9,3155.6,3.16894]
["bitfinex","ETHUSD",1731789546757,0.3073,3155.9,3155.4,3.16909]
["bitfinex","ETHUSD",1731789548191,0.3073,3155.9,3155.4,6.33818]
["bitfinex","ETHUSD",1731789548377,0.3073,3155.9,3155.4,3.16909]
["bitfinex","ETHUSD",1731789549260,0.3073,3155.9,3155.3,3.1692]
["bitfinex","ETHUSD",1731789549457,0.3073,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1731789550593,0.3073,3155.9,3155.2,3.7982573]
["bitfinex","ETHUSD",1731789550594,3.47598,3155.9,3155.2,3.7982573]
["bitfinex","ETHUSD",1731789550887,3.47598,3155.9,3155.3,3.16924]
["bitfinex","ETHUSD",1731789551096,3.47598,3155.9,3155.2,3.7982573]
["bitfinex","ETHUSD",1731789551097,0.3073,3155.9,3155.4,3.16913]
["bitfinex","ETHUSD",1731789552257,3.1679,3156.7,3155.4,3.16913]
["bitfinex","ETHUSD",1731789552258,0.3073,3156.5,3155.5,0.06337229]
["bitfinex","ETHUSD",1731789552587,0.3073,3156.5,3156.0,3.16849]
["bitfinex","ETHUSD",1731789552751,0.3073,3156.5,3155.6,0.7892]
["bitfinex","ETHUSD",1731789552752,3.47537,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1731789553352,0.3073,3156.5,3156.0,3.16854]
["bitfinex","ETHUSD",1731789553566,0.3073,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1731789553983,3.47537,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1731789555400,3.47537,3156.5,3155.6,3.0]
["bitfinex","ETHUSD",1731789555401,0.05000007,3156.4,3155.6,3.0]
["bitfinex","ETHUSD",1731789555605,3.47601,3155.9,3155.3,3.16918]
["bitfinex","ETHUSD",1731789555976,3.47601,3155.9,3155.1,3.1694]
["bitfinex","ETHUSD",1731789555977,3.16878,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731789556303,3.16893,3155.7,3155.0,3.16947]
["bitfinex","ETHUSD",1731789556730,3.22526861,3155.7,3155.0,3.16947]
["bitfinex","ETHUSD",1731789556889,3.17526854,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731789557332,0.3073,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1731789557803,0.31363854,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1731789558136,0.31363854,3155.5,3155.3,0.63596407]
["bitfinex","ETHUSD",1731789558486,0.31363854,3155.5,3154.7,0.319]
["bitfinex","ETHUSD",1731789558689,0.31363854,3155.5,3155.1,3.1694]
["bitfinex","ETHUSD",1731789558919,0.30955983,3155.5,3155.1,3.1694]
["bitfinex","ETHUSD",1731789559104,3.47864983,3155.5,3154.9,6.16959]
["bitfinex","ETHUSD",1731789559831,3.47864983,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1731789560405,3.47864983,3155.5,3154.9,3.0]
["bitfinex","ETHUSD",1731789561103,3.47864983,3155.5,3154.9,6.16959]
["bitfinex","ETHUSD",1731789561438,3.47864983,3155.5,3154.9,7.16861]
["bitfinex","ETHUSD",1731789561996,3.16923,3155.4,3154.9,3.99902]
["bitfinex","ETHUSD",1731789562535,3.16927,3155.3,3154.9,3.99902]
["bitfinex","ETHUSD",1731789562752,3.16927,3155.3,3154.9,0.63424505]
["bitfinex","ETHUSD",1731789562959,3.17560854,3155.3,3154.9,0.63424505]
["bitfinex","ETHUSD",1731789563236,3.17560854,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1731789564462,3.17560854,3155.3,3154.5,3.16999]
["bitfinex","ETHUSD",1731789564463,3.17560854,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1731789564737,3.16967,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1731789565135,3.16967,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1731789565136,3.17600854,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1731789565342,0.3032,3154.8,3154.3,3.880366]
["bitfinex","ETHUSD",1731789566049,0.3032,3154.8,3154.4,3.0]
["bitfinex","ETHUSD",1731789567045,3.47298,3154.8,3154.4,3.0]
["bitfinex","ETHUSD",1731789567206,3.47298,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1731789567407,3.47298,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1731789567408,3.16999,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1731789567747,0.00633854,3154.6,3154.1,3.80458]
["bitfinex","ETHUSD",1731789568422,0.00633854,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1731789568627,0.00633854,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731789568834,0.00633854,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1731789569258,0.00633854,3154.6,3154.1,6.34079]
["bitfinex","ETHUSD",1731789569554,0.00633854,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731789569861,0.00633854,3154.6,3154.3,3.17024]
["bitfinex","ETHUSD",1731789570156,0.00633854,3154.6,3154.3,3.487264]
["bitfinex","ETHUSD",1731789570963,0.00633854,3154.6,3154.4,3.17017]
["bitfinex","ETHUSD",1731789571321,0.00633854,3154.6,3154.3,0.317024]
["bitfinex","ETHUSD",1731789572060,0.00633854,3154.6,3154.3,3.487214]
["bitfinex","ETHUSD",1731789572264,0.00633854,3154.6,3154.4,3.17014]
["bitfinex","ETHUSD",1731789572556,0.00633854,3154.6,3154.3,3.487214]
["bitfinex","ETHUSD",1731789572948,0.00633854,3154.6,3154.3,0.317024]
["bitfinex","ETHUSD",1731789573113,3.17008,3154.5,3154.0,0.63849264]
["bitfinex","ETHUSD",1731789573320,0.05633861,3154.6,3154.0,3.80905264]
["bitfinex","ETHUSD",1731789573641,0.3032,3154.5,3154.0,3.80905264]
["bitfinex","ETHUSD",1731789575260,3.47328,3154.5,3154.0,3.80905264]
["bitfinex","ETHUSD",1731789575460,3.17028,3154.3,3153.9,3.0]
["bitfinex","ETHUSD",1731789575649,0.3032,3154.2,3153.9,3.0]
["bitfinex","ETHUSD",1731789578039,0.3032,3154.2,3154.0,3.17054]
["bitfinex","ETHUSD",1731789578639,0.3032,3154.2,3154.0,4.10463]
["bitfinex","ETHUSD",1731789578979,0.00633854,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731789580033,0.00633854,3154.3,3154.2,3.23376777]
["bitfinex","ETHUSD",1731789580341,0.00633854,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731789583962,0.00633854,3154.3,3154.2,3.23376603]
["bitfinex","ETHUSD",1731789584172,0.00633854,3154.3,3154.2,4.28465163]
["bitfinex","ETHUSD",1731789584375,0.00633854,3154.3,3154.2,4.2212556]
["bitfinex","ETHUSD",1731789584740,0.00633854,3154.3,3154.2,5.0393556]
["bitfinex","ETHUSD",1731789585045,0.00633854,3154.3,3154.2,5.10274884]
["bitfinex","ETHUSD",1731789585580,0.00633854,3154.3,3154.2,8.10274884]
["bitfinex","ETHUSD",1731789587036,0.00633854,3154.3,3154.2,8.0393556]
["bitfinex","ETHUSD",1731789587235,0.00633854,3154.3,3154.2,8.10274646]
["bitfinex","ETHUSD",1731789587439,0.00633854,3154.3,3154.2,10.85700565]
["bitfinex","ETHUSD",1731789587682,0.00633854,3154.3,3154.2,10.79361479]
["bitfinex","ETHUSD",1731789588336,8.54e-06,3154.3,3154.2,14.67461479]
["bitfinex","ETHUSD",1731789588682,8.54e-06,3154.3,3154.2,14.68461479]
["bitfinex","ETHUSD",1731789589651,8.54e-06,3154.3,3154.2,14.85230277]
["bitfinex","ETHUSD",1731789590641,8.54e-06,3154.3,3154.2,10.79361479]
["bitfinex","ETHUSD",1731789590990,8.54e-06,3154.3,3154.2,8.0393556]
["bitfinex","ETHUSD",1731789591944,8.54e-06,3154.3,3154.2,11.3703556]
["bitfinex","ETHUSD",1731789592288,8.54e-06,3154.3,3154.2,8.0393556]
["bitfinex","ETHUSD",1731789592947,8.54e-06,3154.3,3154.2,8.3559556]
["bitfinex","ETHUSD",1731789596755,8.54e-06,3154.3,3154.2,7.2212556]
["bitfinex","ETHUSD",1731789599908,8.54e-06,3154.3,3154.2,9.97551479]
["bitfinex","ETHUSD",1731789600056,8.54e-06,3154.3,3154.2,10.79361479]
["bitfinex","ETHUSD",1731789600562,8.54e-06,3154.3,3154.2,11.35361479]
["bitfinex","ETHUSD",1731789601085,8.54e-06,3154.3,3154.2,11.34361479]
["bitfinex","ETHUSD",1731789601626,8.54e-06,3154.3,3154.2,10.79361479]
["bitfinex","ETHUSD",1731789601811,8.54e-06,3154.3,3154.2,8.0393556]
["bitfinex","ETHUSD",1731789601990,8.54e-06,3154.3,3154.2,11.3703556]
["bitfinex","ETHUSD",1731789602186,8.54e-06,3154.3,3154.2,8.0393556]
["bitfinex","ETHUSD",1731789603218,8.54e-06,3154.3,3154.2,11.34361479]
["bitfinex","ETHUSD",1731789604126,8.54e-06,3154.3,3154.2,14.68461479]
["bitfinex","ETHUSD",1731789605269,8.54e-06,3154.3,3154.2,16.32479809]
["bitfinex","ETHUSD",1731789605631,8.54e-06,3154.3,3154.2,15.00121479]
["bitfinex","ETHUSD",1731789605910,8.54e-06,3154.3,3154.2,16.32479809]
["bitfinex","ETHUSD",1731789606917,8.54e-06,3154.3,3154.2,15.00121479]
["bitfinex","ETHUSD",1731789607720,0.3032,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731789608021,0.3032,3156.2,3155.6,3.1689]
["bitfinex","ETHUSD",1731789608216,0.3032,3156.2,3155.7,3.1688]
["bitfinex","ETHUSD",1731789608513,0.3032,3156.2,3155.9,3.1686]
["bitfinex","ETHUSD",1731789608886,0.3032,3156.2,3156.0,3.16854]
["bitfinex","ETHUSD",1731789609280,0.30953854,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1731789609434,0.30953854,3156.2,3156.0,3.1685]
["bitfinex","ETHUSD",1731789610045,0.30953854,3156.2,3155.9,3.1686]
["bitfinex","ETHUSD",1731789610269,0.30953854,3156.2,3156.0,3.16852]
["bitfinex","ETHUSD",1731789614445,0.30953854,3156.2,3156.1,3.23182625]
["bitfinex","ETHUSD",1731789614446,0.00633854,3156.2,3156.1,3.23182625]
["bitfinex","ETHUSD",1731789614757,0.00633854,3156.2,3156.0,3.1685]
["bitfinex","ETHUSD",1731789615250,0.00633854,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1731789616063,0.00633854,3156.2,3156.1,3.2318206]
["bitfinex","ETHUSD",1731789616365,0.00633854,3156.2,3156.1,3.96206]
["bitfinex","ETHUSD",1731789616567,0.00633854,3156.2,3156.1,4.73847143]
["bitfinex","ETHUSD",1731789616766,0.00633854,3156.2,3156.1,7.73847143]
["bitfinex","ETHUSD",1731789617721,0.00633854,3156.2,3156.1,7.675116]
["bitfinex","ETHUSD",1731789618251,0.00633854,3156.2,3156.1,8.225116]
["bitfinex","ETHUSD",1731789619005,0.00345979,3156.2,3156.1,8.225116]
["bitfinex","ETHUSD",1731789620197,0.00345979,3156.2,3156.1,7.675116]
["bitfinex","ETHUSD",1731789623108,0.00345979,3156.2,3156.1,7.991716]
["bitfinex","ETHUSD",1731789624618,0.00345979,3156.2,3156.1,6.881516]
["bitfinex","ETHUSD",1731789624913,0.00345979,3156.2,3155.8,3.16873]
["bitfinex","ETHUSD",1731789624914,0.30665979,3156.2,3155.8,3.16873]
["bitfinex","ETHUSD",1731789627320,0.30665979,3156.2,3155.9,3.16863]
["bitfinex","ETHUSD",1731789628130,0.30665979,3156.2,3155.7,3.63557792]
["bitfinex","ETHUSD",1731789628320,0.3032,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731789628640,0.3032,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731789629011,0.3032,3155.8,3155.5,3.16903]
["bitfinex","ETHUSD",1731789629225,0.3032,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731789629440,0.3032,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1731789630007,0.3032,3156.4,3156.0,3.16851]
["bitfinex","ETHUSD",1731789632353,0.3072,3156.4,3156.0,3.16851]
["bitfinex","ETHUSD",1731789632711,0.3072,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731789632712,3.47544,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731789633329,0.3072,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731789633633,0.3072,3156.4,3156.0,3.16853]
["bitfinex","ETHUSD",1731789633961,0.3072,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731789634109,0.3072,3156.4,3155.8,6.33736]
["bitfinex","ETHUSD",1731789634304,0.3072,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1731789634510,0.3072,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731789635253,0.3072,3156.4,3156.0,3.16855]
["bitfinex","ETHUSD",1731789635624,0.3072,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731789636525,0.3072,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1731789636724,0.3072,3156.4,3156.0,3.16855]
["bitfinex","ETHUSD",1731789637622,0.3072,3156.4,3156.2,3.16833]
["bitfinex","ETHUSD",1731789637861,0.3072,3156.4,3156.0,3.16855]
["bitfinex","ETHUSD",1731789638219,0.3072,3156.4,3156.0,3.79670621]
["bitfinex","ETHUSD",1731789638824,0.3072,3156.4,3156.0,0.62815621]
["bitfinex","ETHUSD",1731789639070,3.16834,3156.3,3156.0,0.62815621]
["bitfinex","ETHUSD",1731789639389,3.16834,3156.3,3155.2,3.16931]
["bitfinex","ETHUSD",1731789639390,0.3032,3155.8,3155.2,3.16931]
["bitfinex","ETHUSD",1731789639558,0.3072,3155.8,3155.2,3.16931]
["bitfinex","ETHUSD",1731789639923,0.3072,3155.8,3155.3,3.16921]
["bitfinex","ETHUSD",1731789640368,0.3072,3155.8,3155.4,3.16907]
["bitfinex","ETHUSD",1731789640570,0.3072,3155.8,3155.6,3.16895]
["bitfinex","ETHUSD",1731789643027,0.3072,3155.8,3155.4,3.16907]
["bitfinex","ETHUSD",1731789643745,0.3072,3155.8,3155.5,3.16899]
["bitfinex","ETHUSD",1731789644825,0.3072,3155.8,3155.4,3.16907]
["bitfinex","ETHUSD",1731789645169,0.3072,3155.8,3155.5,3.16904]
["bitfinex","ETHUSD",1731789646030,0.3072,3155.8,3155.4,3.16907]
["bitfinex","ETHUSD",1731789646230,0.3072,3155.8,3155.6,3.16894]
["bitfinex","ETHUSD",1731789646467,0.3072,3155.8,3155.4,3.54848867]
["bitfinex","ETHUSD",1731789646630,0.3072,3155.8,3155.5,3.16905]
["bitfinex","ETHUSD",1731789647060,0.3072,3155.8,3155.6,3.16895]
["bitfinex","ETHUSD",1731789649846,0.3072,3155.8,3155.5,3.16904]
["bitfinex","ETHUSD",1731789650055,0.3072,3155.8,3155.6,3.16895]
["bitfinex","ETHUSD",1731789650236,0.3072,3155.8,3155.6,3.16889]
["bitfinex","ETHUSD",1731789651066,0.3072,3155.8,3155.6,6.33777]
["bitfinex","ETHUSD",1731789651397,0.3072,3155.8,3155.6,3.16888]
["bitfinex","ETHUSD",1731789652183,0.004,3155.8,3155.6,3.84062087]
["bitfinex","ETHUSD",1731789652400,0.004,3155.8,3155.5,3.16902]
["bitfinex","ETHUSD",1731789652687,0.004,3155.8,3155.2,0.62511674]
["bitfinex","ETHUSD",1731789652979,0.004,3155.8,3155.3,3.16919]
["bitfinex","ETHUSD",1731789653176,0.3032,3155.7,3155.2,0.62511674]
["bitfinex","ETHUSD",1731789653379,3.16915,3155.5,3155.2,0.62511674]
["bitfinex","ETHUSD",1731789653584,0.05927407,3155.6,3154.5,1.2844798]
["bitfinex","ETHUSD",1731789653585,0.3032,3155.1,3154.7,3.16981]
["bitfinex","ETHUSD",1731789653750,0.3032,3155.1,3154.7,3.85337498]
["bitfinex","ETHUSD",1731789653938,0.35720007,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1731789654282,0.3072,3155.1,3154.9,3.1696]
["bitfinex","ETHUSD",1731789654527,0.3072,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1731789654898,0.3072,3155.1,3154.7,3.16985]
["bitfinex","ETHUSD",1731789655325,0.35720007,3155.1,3154.7,3.16985]
["bitfinex","ETHUSD",1731789656891,0.3072,3155.1,3154.7,3.16979]
["bitfinex","ETHUSD",1731789658916,0.3072,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731789659150,0.004,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731789659445,0.004,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1731789660236,0.004,3155.1,3154.9,3.16966]
["bitfinex","ETHUSD",1731789660442,0.004,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1731789660620,0.004,3155.1,3154.8,3.93780088]
["bitfinex","ETHUSD",1731789660954,0.004,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1731789661135,0.004,3155.1,3154.9,3.16966]
["bitfinex","ETHUSD",1731789661460,0.004,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1731789662142,0.004,3155.1,3154.6,3.81316614]
["bitfinex","ETHUSD",1731789662445,0.004,3155.1,3154.7,3.16986]
["bitfinex","ETHUSD",1731789663729,0.004,3155.1,3154.6,3.81316614]
["bitfinex","ETHUSD",1731789663947,0.004,3155.1,3154.6,4.59004459]
["bitfinex","ETHUSD",1731789664106,0.004,3155.1,3154.6,7.75994459]
["bitfinex","ETHUSD",1731789664302,0.004,3155.1,3154.7,3.16985]
["bitfinex","ETHUSD",1731789664501,0.004,3155.1,3154.6,4.58998459]
["bitfinex","ETHUSD",1731789665044,0.004,3155.1,3154.7,3.16985]
["bitfinex","ETHUSD",1731789665635,0.004,3155.1,3154.6,3.81310614]
["bitfinex","ETHUSD",1731789665957,3.47277,3155.0,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789666831,0.3032,3155.0,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789667364,0.3032,3155.0,3154.6,3.81310614]
["bitfinex","ETHUSD",1731789667660,0.3032,3155.0,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789668071,0.3032,3155.0,3154.6,3.81314614]
["bitfinex","ETHUSD",1731789668368,3.47283,3155.0,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789668863,3.16967,3154.9,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789669034,3.47283,3155.0,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789669236,0.004,3154.9,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789669539,0.004,3154.9,3154.6,3.81316614]
["bitfinex","ETHUSD",1731789672928,0.004,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731789673324,0.004,3154.9,3154.8,3.23315678]
["bitfinex","ETHUSD",1731789674563,0.004,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731789674739,0.004,3154.9,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789674937,3.17368,3154.9,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789675119,0.3032,3154.8,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789675971,0.3032,3154.8,3154.6,3.81314614]
["bitfinex","ETHUSD",1731789676127,0.3032,3154.8,3154.6,0.64320614]
["bitfinex","ETHUSD",1731789682361,0.004,3154.9,3154.6,3.81313614]
["bitfinex","ETHUSD",1731789682562,0.004,3154.9,3154.7,3.16981]
["bitfinex","ETHUSD",1731789683392,0.004,3154.9,3154.8,3.23316293]
["bitfinex","ETHUSD",1731789683549,0.004,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731789683895,0.004,3154.9,3154.8,3.23315891]
["bitfinex","ETHUSD",1731789687435,0.004,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731789687671,0.004,3154.9,3154.8,4.04629092]
["bitfinex","ETHUSD",1731789692364,0.004,3154.9,3154.8,4.04628272]
["bitfinex","ETHUSD",1731789692534,0.004,3154.9,3154.8,7.81338272]
["bitfinex","ETHUSD",1731789693481,0.004,3154.9,3154.8,8.12998272]
["bitfinex","ETHUSD",1731789693641,0.004,3154.9,3154.8,8.11985678]
["bitfinex","ETHUSD",1731789695289,0.004,3154.9,3154.8,8.66985678]
["bitfinex","ETHUSD",1731789695584,0.004,3154.9,3154.8,8.60647604]
["bitfinex","ETHUSD",1731789697792,0.004,3154.9,3154.8,8.7680244]
["bitfinex","ETHUSD",1731789698089,0.3032,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1731789698255,0.3032,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1731789698457,0.3032,3156.4,3156.2,3.16835]
["bitfinex","ETHUSD",1731789699000,0.3032,3156.4,3155.6,3.93604]
["bitfinex","ETHUSD",1731789699138,1.17005337,3156.1,3155.3,0.7671]
["bitfinex","ETHUSD",1731789699343,0.3032,3155.6,3155.0,3.16947]
["bitfinex","ETHUSD",1731789699917,0.3096,3155.6,3155.0,3.16947]
["bitfinex","ETHUSD",1731789700608,0.3096,3155.6,3155.3,3.16924]
["bitfinex","ETHUSD",1731789701303,0.3096,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1731789701518,0.0064,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1731789702171,0.0064,3155.6,3155.5,7.630093]
["bitfinex","ETHUSD",1731789707001,0.0064,3155.6,3155.5,8.25142896]
["bitfinex","ETHUSD",1731789714027,0.0064,3155.6,3155.5,8.80142896]
["bitfinex","ETHUSD",1731789715844,0.0064,3155.6,3155.5,8.25142896]
["bitfinex","ETHUSD",1731789718224,0.0064,3155.6,3155.5,7.42422896]
["bitfinex","ETHUSD",1731789725027,0.0064,3155.6,3155.5,8.74432896]
["bitfinex","ETHUSD",1731789730769,0.3032,3155.5,3155.1,3.16938]
["bitfinex","ETHUSD",1731789731062,0.3032,3155.3,3155.0,0.62613981]
["bitfinex","ETHUSD",1731789731263,0.3032,3155.2,3154.5,3.17003]
["bitfinex","ETHUSD",1731789731419,0.3032,3155.2,3154.8,3.16969]
["bitfinex","ETHUSD",1731789731767,0.3032,3155.2,3155.1,3.16947]
["bitfinex","ETHUSD",1731789731968,0.3032,3155.2,3155.0,3.16948]
["bitfinex","ETHUSD",1731789732474,0.3032,3155.2,3154.8,3.16974]
["bitfinex","ETHUSD",1731789732826,0.3032,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731789732827,0.3032,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1731789733174,0.3032,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731789733731,0.3032,3155.2,3154.7,0.62537993]
["bitfinex","ETHUSD",1731789734023,0.3032,3155.2,3154.9,3.16967]
["bitfinex","ETHUSD",1731789734251,0.3032,3155.2,3155.1,3.16947]
["bitfinex","ETHUSD",1731789734461,0.0064,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731789734643,0.0064,3155.3,3155.2,3.23275068]
["bitfinex","ETHUSD",1731789735182,0.0064,3155.3,3155.1,3.16947]
["bitfinex","ETHUSD",1731789735674,0.0064,3155.3,3155.2,3.2327504]
["bitfinex","ETHUSD",1731789735969,0.0064,3155.3,3155.2,0.64022204]
["bitfinex","ETHUSD",1731789736175,0.0064,3155.3,3155.2,3.80959204]
["bitfinex","ETHUSD",1731789738931,0.0064,3155.3,3155.2,3.87297038]
["bitfinex","ETHUSD",1731789739640,0.0064,3155.3,3155.2,7.64307038]
["bitfinex","ETHUSD",1731789739843,0.0064,3155.3,3155.2,8.19307038]
["bitfinex","ETHUSD",1731789740045,0.0064,3155.3,3155.2,8.12969204]
["bitfinex","ETHUSD",1731789740262,0.0064,3155.3,3155.2,8.76018341]
["bitfinex","ETHUSD",1731789742475,0.0064,3155.3,3155.2,11.50905427]
["bitfinex","ETHUSD",1731789746460,0.00276517,3155.8,3155.7,3.95646]
["bitfinex","ETHUSD",1731789746664,0.00276517,3155.8,3155.7,7.902106]
["bitfinex","ETHUSD",1731789747073,0.00276517,3155.8,3155.7,7.96546491]
["bitfinex","ETHUSD",1731789747940,0.00916517,3155.8,3155.7,7.96546491]
["bitfinex","ETHUSD",1731789750658,0.00916517,3155.8,3155.7,8.59084675]
["bitfinex","ETHUSD",1731789750865,0.00916517,3155.8,3155.7,8.69097551]
["bitfinex","ETHUSD",1731789751262,0.3032,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1731789752999,0.3096,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1731789755475,0.3096,3156.8,3156.7,3.80777817]
["bitfinex","ETHUSD",1731789755683,0.0064,3156.8,3156.7,3.80777817]
["bitfinex","ETHUSD",1731789755993,0.0064,3156.8,3156.7,4.42758867]
["bitfinex","ETHUSD",1731789758150,0.0064,3156.8,3156.7,4.49093727]
["bitfinex","ETHUSD",1731789759098,0.0064,3156.8,3156.7,4.42758867]
["bitfinex","ETHUSD",1731789759481,0.0064,3156.8,3156.7,7.42758867]
["bitfinex","ETHUSD",1731789761173,0.0064,3156.8,3156.7,7.49093305]
["bitfinex","ETHUSD",1731789761823,0.0064,3156.8,3156.7,7.42758867]
["bitfinex","ETHUSD",1731789763190,0.0064,3156.8,3156.7,7.4909328]
["bitfinex","ETHUSD",1731789765289,0.0064,3156.8,3156.7,8.24828867]
["bitfinex","ETHUSD",1731789765626,0.3032,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731789766883,0.0056,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731789769212,0.0056,3157.6,3157.5,6.23039074]
["bitfinex","ETHUSD",1731789770653,0.0051994,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731789770796,0.0051994,3157.9,3157.8,9.79964427]
["bitfinex","ETHUSD",1731789770989,0.0051994,3157.9,3157.8,11.61463229]
["bitfinex","ETHUSD",1731789772028,0.0107994,3157.9,3157.8,11.61463229]
["bitfinex","ETHUSD",1731789775682,0.0107994,3157.9,3157.8,11.78202326]
["bitfinex","ETHUSD",1731789775830,0.0107994,3157.9,3157.8,8.31576143]
["bitfinex","ETHUSD",1731789776032,0.0107994,3157.9,3157.8,7.49506143]
["bitfinex","ETHUSD",1731789781878,0.0107994,3157.9,3157.8,10.82406143]
["bitfinex","ETHUSD",1731789782183,0.0107994,3157.9,3157.8,8.85156143]
["bitfinex","ETHUSD",1731789782738,0.0107994,3157.9,3157.8,9.16806143]
["bitfinex","ETHUSD",1731789782960,0.0107994,3157.9,3157.8,15.24593229]
["bitfinex","ETHUSD",1731789783277,0.0107994,3157.9,3157.8,15.25593229]
["bitfinex","ETHUSD",1731789786336,0.3032,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1731789786671,0.3032,3159.5,3159.0,5.91619451]
["bitfinex","ETHUSD",1731789786870,0.3032,3159.5,3159.1,3.16541]
["bitfinex","ETHUSD",1731789787250,0.3032,3159.5,3159.2,3.16531]
["bitfinex","ETHUSD",1731789787454,0.3032,3159.5,3159.2,3.1653]
["bitfinex","ETHUSD",1731789788047,0.3032,3159.5,3159.3,3.16525]
["bitfinex","ETHUSD",1731789788280,0.3032,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1731789789148,0.304,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1731789789884,0.304,3159.5,3159.2,3.16527]
["bitfinex","ETHUSD",1731789790297,0.304,3159.5,3159.3,3.1652]
["bitfinex","ETHUSD",1731789790501,0.304,3159.5,3159.2,3.16527]
["bitfinex","ETHUSD",1731789790795,0.0008,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1731789791408,0.0008,3159.5,3159.4,6.798192]
["bitfinex","ETHUSD",1731789792814,0.0008,3159.5,3159.0,3.16551]
["bitfinex","ETHUSD",1731789792815,0.3032,3159.4,3159.0,3.16551]
["bitfinex","ETHUSD",1731789792958,0.3032,3159.4,3158.7,0.7621]
["bitfinex","ETHUSD",1731789793163,0.3032,3159.4,3159.0,3.16553]
["bitfinex","ETHUSD",1731789793781,3.46837,3159.4,3158.9,3.0]
["bitfinex","ETHUSD",1731789793983,3.16533,3159.3,3158.7,3.0]
["bitfinex","ETHUSD",1731789794188,0.3032,3159.2,3158.5,0.6328093]
["bitfinex","ETHUSD",1731789794393,0.3032,3159.2,3158.8,3.16569]
["bitfinex","ETHUSD",1731789794881,0.3032,3159.2,3158.9,3.16562]
["bitfinex","ETHUSD",1731789795318,0.3032,3159.2,3158.9,3.80504887]
["bitfinex","ETHUSD",1731789795515,0.3032,3159.2,3159.0,0.06330469]
["bitfinex","ETHUSD",1731789795722,0.3032,3159.2,3158.7,3.16582]
["bitfinex","ETHUSD",1731789795902,0.3032,3159.2,3158.9,3.16558]
["bitfinex","ETHUSD",1731789796206,0.3032,3159.2,3159.0,3.16555]
["bitfinex","ETHUSD",1731789796689,0.3032,3159.2,3158.9,3.16564]
["bitfinex","ETHUSD",1731789796890,0.3032,3159.2,3158.9,3.16562]
["bitfinex","ETHUSD",1731789797134,0.3032,3159.2,3158.5,3.0]
["bitfinex","ETHUSD",1731789797135,3.46858,3159.2,3158.5,3.0]
["bitfinex","ETHUSD",1731789797322,0.35320007,3159.1,3158.5,3.0]
["bitfinex","ETHUSD",1731789797521,3.16561,3159.0,3158.5,3.0]
["bitfinex","ETHUSD",1731789797724,0.3032,3158.9,3158.5,3.0]
["bitfinex","ETHUSD",1731789797884,3.51970007,3158.9,3158.3,6.16623]
["bitfinex","ETHUSD",1731789798413,0.304,3158.9,3158.4,4.16271042]
["bitfinex","ETHUSD",1731789798626,0.304,3158.9,3158.5,3.0]
["bitfinex","ETHUSD",1731789798816,3.16577,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1731789799017,3.16577,3158.8,3158.1,3.16636]
["bitfinex","ETHUSD",1731789799018,3.16607,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1731789799325,0.3032,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1731789799957,0.3032,3158.4,3158.1,0.06332264]
["bitfinex","ETHUSD",1731789800245,0.3032,3158.4,3158.1,6.16645]
["bitfinex","ETHUSD",1731789800837,0.3032,3158.4,3158.1,3.0]
["bitfinex","ETHUSD",1731789801143,0.3032,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1731789801144,0.35320007,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1731789801308,3.51937007,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1731789801485,0.3032,3158.3,3157.6,3.80037033]
["bitfinex","ETHUSD",1731789801830,0.3032,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1731789801831,3.47028,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1731789802328,3.16647,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1731789802541,0.35320007,3158.0,3157.2,3.16731]
["bitfinex","ETHUSD",1731789802829,0.35320007,3158.0,3157.4,3.16708]
["bitfinex","ETHUSD",1731789803585,0.35320007,3158.0,3157.2,3.16731]
["bitfinex","ETHUSD",1731789803586,3.16679,3157.8,3157.3,3.0]
["bitfinex","ETHUSD",1731789803787,0.35320007,3157.7,3156.9,0.64557762]
["bitfinex","ETHUSD",1731789803992,3.52015007,3157.7,3157.0,3.1675]
["bitfinex","ETHUSD",1731789804249,3.52015007,3157.7,3157.1,3.1674]
["bitfinex","ETHUSD",1731789804390,0.3032,3157.7,3157.5,3.167]
["bitfinex","ETHUSD",1731789804942,0.3032,3157.7,3157.3,3.16719]
["bitfinex","ETHUSD",1731789805232,0.3032,3157.7,3157.0,6.16755]
["bitfinex","ETHUSD",1731789805445,3.16696,3157.6,3157.0,6.64343188]
["bitfinex","ETHUSD",1731789805608,3.16776,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1731789805807,0.0008,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1731789805992,0.0008,3157.6,3157.2,3.16728]
["bitfinex","ETHUSD",1731789806339,0.0008,3157.6,3156.5,0.8299]
["bitfinex","ETHUSD",1731789806340,0.0008,3157.6,3157.3,0.06334043]
["bitfinex","ETHUSD",1731789806560,0.0008,3157.6,3156.8,0.63512358]
["bitfinex","ETHUSD",1731789806687,0.0008,3157.6,3157.3,3.16718]
["bitfinex","ETHUSD",1731789807535,0.0008,3157.6,3157.4,3.16714]
["bitfinex","ETHUSD",1731789808092,0.0008,3157.6,3157.2,3.16732]
["bitfinex","ETHUSD",1731789808325,0.0008,3157.6,3157.3,3.16724]
["bitfinex","ETHUSD",1731789809351,0.0008,3157.6,3157.2,0.06333964]
["bitfinex","ETHUSD",1731789809553,0.0008,3157.6,3157.4,3.16715]
["bitfinex","ETHUSD",1731789809959,0.0008,3157.6,3157.1,3.16742]
["bitfinex","ETHUSD",1731789810147,0.0008,3157.6,3157.3,3.16725]
["bitfinex","ETHUSD",1731789811656,0.0008,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731789811950,0.0008,3157.6,3157.4,3.0]
["bitfinex","ETHUSD",1731789812253,0.0008,3157.6,3157.4,6.1671]
["bitfinex","ETHUSD",1731789812463,0.0008,3157.6,3156.9,3.16757]
["bitfinex","ETHUSD",1731789812631,0.3032,3157.5,3157.1,3.16744]
["bitfinex","ETHUSD",1731789813917,0.3032,3157.5,3156.9,3.16757]
["bitfinex","ETHUSD",1731789814114,0.35320007,3157.5,3156.9,3.16757]
["bitfinex","ETHUSD",1731789814660,0.35320007,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1731789814810,0.3032,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731789815016,3.16729,3157.3,3156.9,3.0]
["bitfinex","ETHUSD",1731789816256,0.35400007,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731789816667,3.52117007,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731789816974,3.16728,3157.3,3156.7,6.16782]
["bitfinex","ETHUSD",1731789817326,0.35400007,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731789817999,0.304,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731789818267,0.35400007,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731789818567,3.52122007,3157.4,3156.9,3.0]
["bitfinex","ETHUSD",1731789818772,3.16728,3157.3,3156.9,3.0]
["bitfinex","ETHUSD",1731789818933,0.05000007,3157.2,3156.9,3.0]
["bitfinex","ETHUSD",1731789819131,0.3032,3157.1,3156.6,3.16792]
["bitfinex","ETHUSD",1731789820349,0.3032,3157.1,3156.6,6.33581]
["bitfinex","ETHUSD",1731789820546,0.3032,3157.1,3156.7,3.16783]
["bitfinex","ETHUSD",1731789823471,0.3032,3157.1,3156.3,0.61746291]
["bitfinex","ETHUSD",1731789823640,0.3032,3157.1,3156.6,3.16789]
["bitfinex","ETHUSD",1731789824589,0.3032,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1731789826598,0.3032,3157.1,3156.6,3.16793]
["bitfinex","ETHUSD",1731789826742,3.47066,3157.1,3156.6,3.16793]
["bitfinex","ETHUSD",1731789827084,3.47066,3157.1,3156.4,3.57939597]
["bitfinex","ETHUSD",1731789827085,3.47066,3157.1,3156.4,6.74747597]
["bitfinex","ETHUSD",1731789827239,3.47066,3157.1,3156.5,3.0]
["bitfinex","ETHUSD",1731789827441,3.47066,3157.1,3156.5,6.16799]
["bitfinex","ETHUSD",1731789827641,3.47066,3157.1,3156.5,3.0]
["bitfinex","ETHUSD",1731789827883,3.47066,3157.1,3156.6,3.16796]
["bitfinex","ETHUSD",1731789828480,0.0008,3157.2,3157.0,3.16756]
["bitfinex","ETHUSD",1731789828683,0.0008,3157.2,3157.0,3.16749]
["bitfinex","ETHUSD",1731789828899,0.0008,3157.2,3157.1,3.0]
["bitfinex","ETHUSD",1731789829068,0.0008,3157.2,3157.1,6.16746]
["bitfinex","ETHUSD",1731789829247,0.0008,3157.2,3157.1,7.100953]
["bitfinex","ETHUSD",1731789834901,0.0008,3157.2,3157.1,0.933493]
["bitfinex","ETHUSD",1731789835162,0.0008,3157.2,3157.1,4.100953]
["bitfinex","ETHUSD",1731789836076,0.0008,3157.2,3157.1,7.876353]
["bitfinex","ETHUSD",1731789836477,0.0008,3157.2,3157.1,7.93969065]
["bitfinex","ETHUSD",1731789838678,0.0008,3157.2,3157.1,7.100953]
["bitfinex","ETHUSD",1731789839820,0.0008,3157.2,3156.8,0.7754]
["bitfinex","ETHUSD",1731789840000,0.3032,3157.1,3156.3,3.16823]
["bitfinex","ETHUSD",1731789840180,0.3032,3156.8,3156.3,3.16823]
["bitfinex","ETHUSD",1731789840384,0.35320007,3156.8,3156.3,3.16823]
["bitfinex","ETHUSD",1731789840628,0.35400007,3156.8,3156.3,3.16823]
["bitfinex","ETHUSD",1731789840812,0.35400007,3156.8,3156.3,3.85142768]
["bitfinex","ETHUSD",1731789840991,0.35400007,3156.8,3156.5,0.63580978]
["bitfinex","ETHUSD",1731789841807,0.304,3156.8,3156.5,0.63580978]
["bitfinex","ETHUSD",1731789842210,0.35400007,3156.8,3156.5,0.63580978]
["bitfinex","ETHUSD",1731789843033,3.16787,3156.7,3156.5,0.63580978]
["bitfinex","ETHUSD",1731789843183,0.35400007,3156.8,3156.5,0.63580978]
["bitfinex","ETHUSD",1731789843388,0.304,3156.8,3156.5,0.63580978]
["bitfinex","ETHUSD",1731789845237,0.35400007,3156.8,3156.5,0.63580978]
["bitfinex","ETHUSD",1731789847133,0.304,3156.8,3156.5,0.63580978]
["bitfinex","ETHUSD",1731789847336,0.0008,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1731789847537,0.0008,3156.8,3156.5,1.78500576]
["bitfinex","ETHUSD",1731789847726,0.0008,3156.8,3156.5,4.01620576]
["bitfinex","ETHUSD",1731789848719,0.0008,3156.8,3156.5,7.18425576]
["bitfinex","ETHUSD",1731789848939,0.0008,3156.8,3156.5,4.18425576]
["bitfinex","ETHUSD",1731789849399,0.0008,3156.8,3156.6,0.41842558]
["bitfinex","ETHUSD",1731789849942,0.0008,3156.8,3156.6,3.58638558]
["bitfinex","ETHUSD",1731789850239,0.0008,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1731789850437,0.0008,3156.8,3156.7,3.93666]
["bitfinex","ETHUSD",1731789851041,0.0008,3156.8,3156.7,4.00000983]
["bitfinex","ETHUSD",1731789851205,0.0008,3156.8,3156.7,4.86027095]
["bitfinex","ETHUSD",1731789851607,0.0008,3156.8,3156.7,4.79692112]
["bitfinex","ETHUSD",1731789852498,0.0008,3156.8,3156.7,4.86027097]
["bitfinex","ETHUSD",1731789852734,0.0008,3156.8,3156.7,4.79692112]
["bitfinex","ETHUSD",1731789852933,0.0008,3156.8,3156.7,4.86027097]
["bitfinex","ETHUSD",1731789853527,0.0008,3156.8,3156.7,4.79692112]
["bitfinex","ETHUSD",1731789853914,0.0008,3156.8,3156.7,4.86027098]
["bitfinex","ETHUSD",1731789854113,0.0008,3156.8,3156.7,4.79692112]
["bitfinex","ETHUSD",1731789854718,0.0008,3156.8,3156.7,4.86027099]
["bitfinex","ETHUSD",1731789855236,0.3032,3156.7,3156.2,0.49529683]
["bitfinex","ETHUSD",1731789855433,3.47157,3156.2,3155.5,3.16905]
["bitfinex","ETHUSD",1731789855605,3.47157,3156.2,3155.4,4.49126777]
["bitfinex","ETHUSD",1731789855606,3.47237,3156.2,3155.4,4.49126777]
["bitfinex","ETHUSD",1731789855806,3.47237,3156.2,3155.5,0.44912678]
["bitfinex","ETHUSD",1731789855807,3.16863,3156.0,3155.5,0.44912678]
["bitfinex","ETHUSD",1731789856236,3.16943,3156.0,3155.5,0.44912678]
["bitfinex","ETHUSD",1731789856546,3.21869007,3155.9,3155.5,0.44912678]
["bitfinex","ETHUSD",1731789856852,0.3032,3155.8,3155.3,0.64155888]
["bitfinex","ETHUSD",1731789857012,0.304,3155.8,3155.4,3.1691]
["bitfinex","ETHUSD",1731789857554,0.304,3155.8,3155.3,0.64155888]
["bitfinex","ETHUSD",1731789857719,3.47277,3155.8,3155.4,0.38108589]
["bitfinex","ETHUSD",1731789859033,0.05000007,3155.7,3155.3,0.64155888]
["bitfinex","ETHUSD",1731789859410,3.47277,3155.8,3155.3,3.81082888]
["bitfinex","ETHUSD",1731789859610,0.304,3155.8,3155.4,3.16909]
["bitfinex","ETHUSD",1731789859917,0.304,3155.8,3155.3,0.64155888]
["bitfinex","ETHUSD",1731789860142,0.304,3155.8,3155.3,3.64155888]
["bitfinex","ETHUSD",1731789860318,0.304,3155.8,3155.3,4.41163183]
["bitfinex","ETHUSD",1731789860519,0.0008,3155.8,3155.5,3.16898]
["bitfinex","ETHUSD",1731789860834,0.0008,3155.8,3155.6,3.16896]
["bitfinex","ETHUSD",1731789861862,0.0008,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731789862028,0.0008,3155.8,3155.7,0.32322376]
["bitfinex","ETHUSD",1731789863643,0.0008,3155.8,3155.4,3.16915]
["bitfinex","ETHUSD",1731789863644,0.0008,3155.8,3155.5,3.16906]
["bitfinex","ETHUSD",1731789867166,0.0008,3155.8,3155.6,3.06337517]
["bitfinex","ETHUSD",1731789867466,0.0008,3155.8,3155.7,3.99096]
["bitfinex","ETHUSD",1731789871559,0.0008,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731789872126,0.0008,3155.8,3155.7,3.2322304]
["bitfinex","ETHUSD",1731789872330,0.0008,3155.8,3155.7,4.25456044]
["bitfinex","ETHUSD",1731789873092,0.0008,3155.8,3155.7,7.25456044]
["bitfinex","ETHUSD",1731789873245,0.0008,3155.8,3155.7,8.07666044]
["bitfinex","ETHUSD",1731789876290,0.0008,3155.8,3155.7,10.8255313]
["bitfinex","ETHUSD",1731789876591,0.0008,3155.8,3155.7,10.7621609]
["bitfinex","ETHUSD",1731789877798,0.3032,3157.3,3156.8,3.1677]
["bitfinex","ETHUSD",1731789877950,0.3032,3157.3,3156.9,3.1676]
["bitfinex","ETHUSD",1731789879471,0.3032,3157.3,3157.0,3.16755]
["bitfinex","ETHUSD",1731789879674,0.30953854,3157.3,3157.1,3.16745]
["bitfinex","ETHUSD",1731789879884,0.00633854,3157.3,3157.1,3.16745]
["bitfinex","ETHUSD",1731789883260,0.00633854,3157.3,3156.9,3.9897]
["bitfinex","ETHUSD",1731789883584,0.00633854,3157.3,3156.8,3.0]
["bitfinex","ETHUSD",1731789883797,0.3032,3157.2,3156.8,3.0]
["bitfinex","ETHUSD",1731789883942,0.35320007,3157.2,3156.8,3.0]
["bitfinex","ETHUSD",1731789884145,0.35320007,3157.2,3156.8,6.16775]
["bitfinex","ETHUSD",1731789884585,0.35320007,3157.2,3156.9,3.16766]
["bitfinex","ETHUSD",1731789884957,0.3032,3157.2,3156.9,3.16766]
["bitfinex","ETHUSD",1731789885214,0.3032,3157.2,3157.0,3.16754]
["bitfinex","ETHUSD",1731789887000,0.3032,3157.2,3156.8,3.16769]
["bitfinex","ETHUSD",1731789887199,0.3032,3157.2,3156.9,3.0]
["bitfinex","ETHUSD",1731789887729,0.3032,3157.2,3156.5,0.62261982]
["bitfinex","ETHUSD",1731789887876,0.3032,3157.2,3156.9,3.0]
["bitfinex","ETHUSD",1731789893267,0.3032,3157.2,3156.9,6.16761]
["bitfinex","ETHUSD",1731789893485,0.3032,3157.2,3156.9,3.0]
["bitfinex","ETHUSD",1731789895497,0.3032,3157.2,3156.7,3.0]
["bitfinex","ETHUSD",1731789895667,0.3032,3157.2,3156.7,6.16784]
["bitfinex","ETHUSD",1731789897465,0.3032,3157.2,3156.7,7.16367698]
["bitfinex","ETHUSD",1731789898108,0.3032,3157.2,3156.7,6.16784]
["bitfinex","ETHUSD",1731789898463,0.3032,3157.2,3156.7,3.0]
["bitfinex","ETHUSD",1731789898669,0.3032,3157.2,3156.9,3.0]
["bitfinex","ETHUSD",1731789899908,0.3032,3157.2,3156.7,3.0]
["bitfinex","ETHUSD",1731789900117,0.3032,3157.2,3156.7,6.16784]
["bitfinex","ETHUSD",1731789900983,0.3032,3157.2,3156.7,6.71533885]
["bitfinex","ETHUSD",1731789901294,0.3032,3157.2,3156.7,3.54749885]
["bitfinex","ETHUSD",1731789901499,0.3032,3157.2,3156.9,3.0]
["bitfinex","ETHUSD",1731789903139,3.47057,3157.2,3156.7,3.54749885]
["bitfinex","ETHUSD",1731789903434,3.47057,3157.2,3156.5,0.62261982]
["bitfinex","ETHUSD",1731789903435,0.3032,3156.9,3156.5,0.62261982]
["bitfinex","ETHUSD",1731789903638,3.47116,3156.6,3156.5,0.62261982]
["bitfinex","ETHUSD",1731789903934,3.47749854,3156.6,3156.5,0.62261982]
["bitfinex","ETHUSD",1731789904298,0.30953854,3156.6,3156.5,0.62261982]
["bitfinex","ETHUSD",1731789904934,3.52749861,3156.6,3156.5,0.62261982]
["bitfinex","ETHUSD",1731789908898,3.52749861,3156.6,3156.1,3.0]
["bitfinex","ETHUSD",1731789908899,3.16808,3156.5,3155.9,6.16864]
["bitfinex","ETHUSD",1731789909236,0.05000007,3156.4,3155.9,7.102376]
["bitfinex","ETHUSD",1731789909397,0.05633861,3156.4,3155.9,7.102376]
["bitfinex","ETHUSD",1731789909793,0.00633854,3156.4,3155.9,7.102376]
["bitfinex","ETHUSD",1731789910335,0.05633861,3156.4,3155.9,7.102376]
["bitfinex","ETHUSD",1731789910560,0.05633861,3156.4,3155.9,3.933736]
["bitfinex","ETHUSD",1731789910771,3.22452861,3156.4,3155.9,3.933736]
["bitfinex","ETHUSD",1731789911924,3.16827,3156.3,3155.9,3.0]
["bitfinex","ETHUSD",1731789912121,0.05000007,3156.2,3155.9,3.0]
["bitfinex","ETHUSD",1731789912350,0.05000007,3156.2,3155.8,0.61749657]
["bitfinex","ETHUSD",1731789912619,3.16892,3155.7,3155.1,0.814]
["bitfinex","ETHUSD",1731789912823,0.05000007,3155.6,3155.1,3.9834]
["bitfinex","ETHUSD",1731789913140,0.05000007,3155.6,3155.0,0.49579973]
["bitfinex","ETHUSD",1731789913141,0.05000007,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731789914202,3.16907,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731789914335,0.00633854,3155.5,3154.8,0.814]
["bitfinex","ETHUSD",1731789914538,0.00633854,3155.5,3155.1,3.16944]
["bitfinex","ETHUSD",1731789915135,0.00633854,3155.5,3155.2,3.0]
["bitfinex","ETHUSD",1731789916136,0.00633854,3155.5,3155.2,3.616944]
["bitfinex","ETHUSD",1731789916491,0.00633854,3155.5,3155.4,6.16917]
["bitfinex","ETHUSD",1731789917137,0.00633854,3155.5,3155.4,3.0]
["bitfinex","ETHUSD",1731789917849,0.00633854,3155.5,3155.4,6.16917]
["bitfinex","ETHUSD",1731789918179,0.00633854,3155.5,3155.4,6.23255038]
["bitfinex","ETHUSD",1731789918683,0.00633854,3155.5,3155.4,6.98317]
["bitfinex","ETHUSD",1731789918832,0.00633854,3155.5,3155.4,7.998405]
["bitfinex","ETHUSD",1731789920663,0.00633854,3155.5,3155.4,8.06177568]
["bitfinex","ETHUSD",1731789921176,0.00633854,3155.5,3155.4,8.62177568]
["bitfinex","ETHUSD",1731789921350,0.00633854,3155.5,3155.4,8.558405]
["bitfinex","ETHUSD",1731789922233,8.54e-06,3155.5,3155.4,8.558405]
["bitfinex","ETHUSD",1731789922877,8.54e-06,3155.5,3155.4,8.874905]
["bitfinex","ETHUSD",1731789923575,8.54e-06,3155.5,3155.4,9.03747558]
["bitfinex","ETHUSD",1731789924338,8.54e-06,3155.5,3155.4,12.36647558]
["bitfinex","ETHUSD",1731789924983,0.05000007,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1731789924984,0.3032,3157.2,3156.9,3.16764]
["bitfinex","ETHUSD",1731789925180,0.3032,3157.2,3157.0,3.16756]
["bitfinex","ETHUSD",1731789925459,0.05000007,3157.4,3157.0,3.16756]
["bitfinex","ETHUSD",1731789927000,0.00633854,3157.4,3157.1,3.16739]
["bitfinex","ETHUSD",1731789927513,0.00633854,3157.4,3157.2,3.16734]
["bitfinex","ETHUSD",1731789927865,0.00633854,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731789930115,0.00633854,3157.4,3157.3,6.16726]
["bitfinex","ETHUSD",1731789932880,0.00633854,3157.4,3157.3,6.97296]
["bitfinex","ETHUSD",1731789933925,0.00633854,3157.4,3157.3,7.62071431]
["bitfinex","ETHUSD",1731789936226,0.00633854,3157.4,3157.3,6.81501431]
["bitfinex","ETHUSD",1731789936593,0.00633854,3157.4,3157.3,7.82574322]
["bitfinex","ETHUSD",1731789938292,0.00633854,3157.4,3157.3,6.81501431]
["bitfinex","ETHUSD",1731789939994,0.00633854,3157.4,3157.3,6.16726]
["bitfinex","ETHUSD",1731789942595,0.00633854,3157.4,3157.2,6.16735]
["bitfinex","ETHUSD",1731789943331,0.00633854,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731789943533,0.00633854,3157.4,3157.3,6.16726]
["bitfinex","ETHUSD",1731789951173,0.00633854,3157.4,3157.2,0.63223919]
["bitfinex","ETHUSD",1731789951471,3.16746,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789951673,3.47066,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789951969,3.47699854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789952141,3.52699861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789952536,6.27586947,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789954338,3.52699861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789954540,0.30953854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789954745,0.35953861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789955051,3.52699861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789956371,6.27586947,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789958416,0.35953861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789958577,0.30953854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789958900,3.47699854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789959690,0.30953854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789960719,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789961423,0.00633854,3157.1,3157.0,0.71725593]
["bitfinex","ETHUSD",1731789961628,0.00633854,3157.1,3157.0,6.88481593]
["bitfinex","ETHUSD",1731789964433,0.00633854,3157.1,3157.0,7.52239503]
["bitfinex","ETHUSD",1731789965497,0.00633854,3157.1,3157.0,4.35483503]
["bitfinex","ETHUSD",1731789965711,0.00633854,3157.1,3157.0,7.52239503]
["bitfinex","ETHUSD",1731789966530,0.00633854,3157.1,3157.0,6.88481593]
["bitfinex","ETHUSD",1731789967798,0.00633854,3157.1,3157.0,7.20131593]
["bitfinex","ETHUSD",1731789967985,0.00633854,3157.1,3157.0,6.88481593]
["bitfinex","ETHUSD",1731789969113,0.00633854,3157.1,3157.0,3.71725593]
["bitfinex","ETHUSD",1731789969320,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789969695,3.17379854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789969897,6.2258694,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789970185,3.47699854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789970385,3.52699861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789971091,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789971436,0.00633854,3157.1,3157.0,0.31817393]
["bitfinex","ETHUSD",1731789971603,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789971989,0.00633854,3157.1,3157.0,3.16883721]
["bitfinex","ETHUSD",1731789972590,0.00633854,3157.1,3157.0,7.03058016]
["bitfinex","ETHUSD",1731789972825,0.00633854,3157.1,3157.0,6.96723721]
["bitfinex","ETHUSD",1731789973613,0.00633854,3157.1,3157.0,6.16883721]
["bitfinex","ETHUSD",1731789973812,0.00633854,3157.1,3157.0,7.10249693]
["bitfinex","ETHUSD",1731789974437,0.00633854,3157.1,3157.0,7.72648011]
["bitfinex","ETHUSD",1731789975546,0.00633854,3157.1,3157.0,1.55892011]
["bitfinex","ETHUSD",1731789976238,0.00633854,3157.1,3157.0,7.72648011]
["bitfinex","ETHUSD",1731789976445,0.00633854,3157.1,3157.0,0.62526039]
["bitfinex","ETHUSD",1731789977293,0.00633854,3157.1,3157.0,6.79282039]
["bitfinex","ETHUSD",1731789977491,0.00633854,3157.1,3157.0,0.62526039]
["bitfinex","ETHUSD",1731789978512,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789978928,3.17379854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789979701,3.47699854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789980349,3.52699861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789980661,3.47699854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789981602,0.30953854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789981800,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789982045,0.00633854,3157.1,3157.0,0.31817993]
["bitfinex","ETHUSD",1731789982211,0.00633854,3157.1,3157.0,3.16883721]
["bitfinex","ETHUSD",1731789982908,0.00633854,3157.1,3157.0,6.16883721]
["bitfinex","ETHUSD",1731789984201,0.00633854,3157.1,3157.0,6.23218145]
["bitfinex","ETHUSD",1731789984398,0.00633854,3157.1,3157.0,6.16883721]
["bitfinex","ETHUSD",1731789987569,0.00633854,3157.1,3157.0,3.00127721]
["bitfinex","ETHUSD",1731789988223,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789989854,0.00633854,3157.1,3157.0,3.16883721]
["bitfinex","ETHUSD",1731789990050,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789990911,3.17379854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789991038,3.52699861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789992992,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731789994332,0.00633854,3157.1,3157.0,3.48572993]
["bitfinex","ETHUSD",1731789994624,0.00633854,3157.1,3157.0,0.31816993]
["bitfinex","ETHUSD",1731789994809,0.00633854,3157.1,3157.0,3.48572993]
["bitfinex","ETHUSD",1731789995017,0.00633854,3157.1,3157.0,7.25682993]
["bitfinex","ETHUSD",1731789997336,0.00633854,3157.1,3157.0,1.08926993]
["bitfinex","ETHUSD",1731789997480,0.00633854,3157.1,3157.0,0.31816993]
["bitfinex","ETHUSD",1731789998060,0.00633854,3157.1,3157.0,6.48572993]
["bitfinex","ETHUSD",1731790000884,0.00633854,3157.1,3157.0,7.25682993]
["bitfinex","ETHUSD",1731790002199,0.00633854,3157.1,3157.0,7.32017192]
["bitfinex","ETHUSD",1731790002407,0.00633854,3157.1,3157.0,7.25682993]
["bitfinex","ETHUSD",1731790005293,0.00633854,3157.1,3157.0,7.32016858]
["bitfinex","ETHUSD",1731790007491,0.00633854,3157.1,3157.0,7.25682993]
["bitfinex","ETHUSD",1731790012236,0.18366519,3157.5,3157.1,3.0]
["bitfinex","ETHUSD",1731790012447,0.18366519,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731790012601,0.18366519,3157.5,3157.4,6.16716]
["bitfinex","ETHUSD",1731790013313,0.18366519,3157.5,3157.4,3.0]
["bitfinex","ETHUSD",1731790013515,0.18366519,3157.5,3157.3,3.0]
["bitfinex","ETHUSD",1731790013844,0.18366519,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731790014555,0.19000373,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731790015646,0.00633854,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731790015888,0.00633854,3157.5,3157.4,4.1714987]
["bitfinex","ETHUSD",1731790017942,0.00633854,3157.5,3157.4,4.9693987]
["bitfinex","ETHUSD",1731790019776,0.00633854,3157.5,3157.4,7.9693987]
["bitfinex","ETHUSD",1731790022350,0.00633854,3157.5,3157.4,8.03272911]
["bitfinex","ETHUSD",1731790025588,0.00633854,3157.5,3157.4,7.9693987]
["bitfinex","ETHUSD",1731790026977,0.00633854,3157.5,3157.2,0.70892699]
["bitfinex","ETHUSD",1731790027184,3.17345854,3157.5,3157.1,0.64226193]
["bitfinex","ETHUSD",1731790027473,0.05000007,3157.4,3157.1,0.64226193]
["bitfinex","ETHUSD",1731790027671,0.05000007,3157.4,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790028681,0.05000007,3157.4,3157.0,3.00127721]
["bitfinex","ETHUSD",1731790029162,0.05000007,3157.4,3157.0,3.61996439]
["bitfinex","ETHUSD",1731790030905,0.05000007,3157.4,3157.0,0.61996439]
["bitfinex","ETHUSD",1731790031029,0.1837,3157.3,3157.0,0.61996439]
["bitfinex","ETHUSD",1731790031371,0.19003854,3157.3,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790032175,3.35735854,3157.3,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790032363,0.05000007,3157.2,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790033380,3.21738007,3157.2,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790033937,3.16746,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790034160,3.17379854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790034897,3.22379861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790036854,3.40749861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790037077,0.24003861,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790037357,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790037558,0.00633854,3157.1,3157.0,7.28532893]
["bitfinex","ETHUSD",1731790038497,0.00633854,3157.1,3157.0,7.34867649]
["bitfinex","ETHUSD",1731790038658,0.00633854,3157.1,3157.0,7.28532893]
["bitfinex","ETHUSD",1731790042058,0.00633854,3157.1,3157.0,7.9188466]
["bitfinex","ETHUSD",1731790044393,0.00633854,3157.1,3157.0,7.28532893]
["bitfinex","ETHUSD",1731790044578,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790046125,0.00633854,3157.1,3157.0,3.16883721]
["bitfinex","ETHUSD",1731790046322,0.00633854,3157.1,3157.0,0.00127721]
["bitfinex","ETHUSD",1731790047880,0.00633854,3157.1,3157.0,3.16883721]
["bitfinex","ETHUSD",1731790048427,0.00633854,3157.1,3157.0,3.99008205]
["bitfinex","ETHUSD",1731790048614,0.00633854,3157.1,3157.0,4.7676364]
["bitfinex","ETHUSD",1731790049306,0.00633854,3157.1,3157.0,7.7676364]
["bitfinex","ETHUSD",1731790049724,0.00633854,3157.1,3157.0,8.02059156]
["bitfinex","ETHUSD",1731790052925,0.00633854,3157.1,3157.0,3.77883156]
["bitfinex","ETHUSD",1731790053231,0.00633854,3157.1,3157.0,3.16883721]
["bitfinex","ETHUSD",1731790055701,3.38565473,3157.5,3157.0,3.16883721]
["bitfinex","ETHUSD",1731790057326,0.21859473,3157.5,3157.0,3.16883721]
["bitfinex","ETHUSD",1731790057499,0.16859466,3157.5,3157.0,3.16883721]
["bitfinex","ETHUSD",1731790057697,0.1749332,3157.5,3157.0,3.16883721]
["bitfinex","ETHUSD",1731790057927,0.1749332,3157.5,3157.1,3.16743]
["bitfinex","ETHUSD",1731790058133,0.1749332,3157.5,3157.2,3.16726]
["bitfinex","ETHUSD",1731790058333,0.00633854,3157.5,3157.4,6.16716]
["bitfinex","ETHUSD",1731790059136,0.00633854,3157.5,3157.4,6.23049159]
["bitfinex","ETHUSD",1731790059632,0.00633854,3157.5,3157.4,6.54679159]
["bitfinex","ETHUSD",1731790059850,0.00633854,3157.5,3157.4,7.30469159]
["bitfinex","ETHUSD",1731790060146,0.00633854,3157.5,3157.4,8.9530071]
["bitfinex","ETHUSD",1731790060427,0.00633854,3157.5,3157.4,9.43968339]
["bitfinex","ETHUSD",1731790062522,0.00633854,3157.5,3157.4,10.07823851]
["bitfinex","ETHUSD",1731790063609,0.00633854,3157.5,3157.4,10.24619737]
["bitfinex","ETHUSD",1731790064758,0.05000007,3158.9,3158.4,3.16607]
["bitfinex","ETHUSD",1731790065819,3.16528,3159.3,3158.4,3.16607]
["bitfinex","ETHUSD",1731790065820,0.1686,3159.3,3158.8,3.16569]
["bitfinex","ETHUSD",1731790066004,0.1686,3159.3,3158.9,3.0]
["bitfinex","ETHUSD",1731790066196,0.1686,3159.3,3158.9,6.16558]
["bitfinex","ETHUSD",1731790066398,0.1686,3159.3,3158.9,3.0]
["bitfinex","ETHUSD",1731790066907,0.1686,3159.3,3159.0,3.16553]
["bitfinex","ETHUSD",1731790067311,0.05000007,3159.5,3159.0,3.16553]
["bitfinex","ETHUSD",1731790067726,0.05633861,3159.5,3159.0,3.16553]
["bitfinex","ETHUSD",1731790069441,0.05633861,3159.5,3158.9,0.62247305]
["bitfinex","ETHUSD",1731790069740,0.05633861,3159.5,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790069741,0.1686,3159.0,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790069952,0.05000007,3158.9,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790071342,3.16577,3158.8,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790071542,0.1686,3158.6,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790071847,3.33455,3158.6,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790072052,3.34088854,3158.6,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790072427,3.90031769,3158.6,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790075113,6.90031769,3158.6,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790075612,6.95031776,3158.6,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790075847,6.90031769,3158.6,3158.5,0.00127721]
["bitfinex","ETHUSD",1731790076572,6.95031776,3158.6,3158.5,7.21e-06]
["bitfinex","ETHUSD",1731790078652,3.16783,3156.8,3156.3,0.8069]
["bitfinex","ETHUSD",1731790078974,0.05000007,3156.7,3156.3,0.8069]
["bitfinex","ETHUSD",1731790079658,0.00633854,3156.8,3156.3,0.8069]
["bitfinex","ETHUSD",1731790079866,0.00633854,3156.8,3156.3,3.97515]
["bitfinex","ETHUSD",1731790080453,0.00633854,3156.8,3156.7,3.97476]
["bitfinex","ETHUSD",1731790080761,0.00633854,3156.8,3156.7,0.8069]
["bitfinex","ETHUSD",1731790082380,0.00633854,3156.8,3156.7,6.97476]
["bitfinex","ETHUSD",1731790083173,0.00633854,3156.8,3156.7,0.8069]
["bitfinex","ETHUSD",1731790083982,0.00633854,3156.8,3156.7,6.97476]
["bitfinex","ETHUSD",1731790084127,0.00633854,3156.8,3156.7,8.05239034]
["bitfinex","ETHUSD",1731790084525,0.00633854,3156.8,3156.7,7.989042]
["bitfinex","ETHUSD",1731790085052,0.00633854,3156.8,3156.7,8.05239035]
["bitfinex","ETHUSD",1731790085556,0.00633854,3156.8,3156.7,7.972042]
["bitfinex","ETHUSD",1731790088047,0.00633854,3156.8,3156.7,8.03538379]
["bitfinex","ETHUSD",1731790088596,0.00633854,3156.8,3156.7,7.972042]
["bitfinex","ETHUSD",1731790089261,0.00633854,3156.8,3156.7,8.03537933]
["bitfinex","ETHUSD",1731790089597,0.05000007,3158.3,3157.7,3.16677]
["bitfinex","ETHUSD",1731790089791,0.05000007,3158.3,3157.8,3.16672]
["bitfinex","ETHUSD",1731790090092,3.21626007,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731790090384,0.05000007,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731790090590,0.05000007,3158.3,3157.9,3.16656]
["bitfinex","ETHUSD",1731790090886,3.38445007,3158.7,3158.1,3.16637]
["bitfinex","ETHUSD",1731790091132,0.05000007,3158.6,3158.1,3.16637]
["bitfinex","ETHUSD",1731790091599,0.05000007,3158.6,3158.2,3.16509887]
["bitfinex","ETHUSD",1731790091949,0.00633854,3158.6,3158.2,3.16509887]
["bitfinex","ETHUSD",1731790092289,0.05633861,3158.6,3158.2,3.16509887]
["bitfinex","ETHUSD",1731790092993,0.05633861,3158.6,3158.3,3.16617]
["bitfinex","ETHUSD",1731790092994,0.00633854,3158.6,3158.3,3.16617]
["bitfinex","ETHUSD",1731790093192,0.00633854,3158.6,3158.4,3.16614]
["bitfinex","ETHUSD",1731790093496,0.00633854,3158.6,3158.3,0.7899]
["bitfinex","ETHUSD",1731790093672,0.00633854,3158.6,3158.3,3.7899]
["bitfinex","ETHUSD",1731790093874,0.00633854,3158.6,3158.3,6.95609]
["bitfinex","ETHUSD",1731790094190,0.00633854,3158.6,3158.4,3.16612]
["bitfinex","ETHUSD",1731790094873,0.00633854,3158.6,3158.3,3.7899]
["bitfinex","ETHUSD",1731790095471,0.00633854,3158.6,3158.4,3.16614]
["bitfinex","ETHUSD",1731790095789,0.00633854,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1731790097587,0.00633854,3158.6,3158.1,3.0]
["bitfinex","ETHUSD",1731790097794,0.00633854,3158.6,3157.8,0.61767851]
["bitfinex","ETHUSD",1731790097996,0.00633854,3158.6,3158.4,3.16615]
["bitfinex","ETHUSD",1731790099026,0.00633854,3158.6,3158.2,3.0]
["bitfinex","ETHUSD",1731790099329,0.00633854,3158.6,3158.3,3.95614]
["bitfinex","ETHUSD",1731790100119,0.00633854,3158.6,3158.3,7.12231]
["bitfinex","ETHUSD",1731790100326,0.00633854,3158.6,3158.3,3.95607]
["bitfinex","ETHUSD",1731790101086,0.00633854,3158.6,3158.4,3.16615]
["bitfinex","ETHUSD",1731790102631,0.00633854,3158.6,3158.3,0.7899]
["bitfinex","ETHUSD",1731790102797,0.00633854,3158.6,3158.2,3.0]
["bitfinex","ETHUSD",1731790103138,0.00633854,3158.6,3158.0,6.97479]
["bitfinex","ETHUSD",1731790103362,0.00633854,3158.6,3158.0,3.8083]
["bitfinex","ETHUSD",1731790103503,0.00633854,3158.6,3158.2,3.0]
["bitfinex","ETHUSD",1731790104093,0.05633861,3158.6,3158.0,3.16653]
["bitfinex","ETHUSD",1731790104327,0.1686,3158.5,3158.2,3.16627]
["bitfinex","ETHUSD",1731790105332,0.1686,3158.5,3158.0,3.16656]
["bitfinex","ETHUSD",1731790105543,0.1686,3158.5,3158.1,3.16639]
["bitfinex","ETHUSD",1731790105856,0.1686,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1731790106052,0.1686,3158.5,3157.9,3.16656]
["bitfinex","ETHUSD",1731790106544,0.1686,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1731790107042,0.00633854,3158.6,3158.1,3.16644]
["bitfinex","ETHUSD",1731790107241,0.00633854,3158.6,3158.2,3.16629]
["bitfinex","ETHUSD",1731790107634,0.05633861,3158.6,3158.2,3.16629]
["bitfinex","ETHUSD",1731790108102,0.00633854,3158.6,3158.2,3.16629]
["bitfinex","ETHUSD",1731790109637,0.00633854,3158.6,3158.3,3.97449]
["bitfinex","ETHUSD",1731790109850,0.00633854,3158.6,3158.4,6.16606]
["bitfinex","ETHUSD",1731790110154,0.00633854,3158.6,3158.4,3.0]
["bitfinex","ETHUSD",1731790110354,0.00633854,3158.6,3158.5,6.16605]
["bitfinex","ETHUSD",1731790110555,0.00633854,3158.6,3158.5,3.0]
["bitfinex","ETHUSD",1731790110760,0.00633854,3158.6,3158.1,3.16641]
["bitfinex","ETHUSD",1731790111059,0.1686,3158.5,3158.2,2.95]
["bitfinex","ETHUSD",1731790112042,0.05633861,3158.6,3158.2,6.11632]
["bitfinex","ETHUSD",1731790112211,0.00633854,3158.6,3158.3,3.16623]
["bitfinex","ETHUSD",1731790113696,3.17230854,3158.6,3158.2,2.95]
["bitfinex","ETHUSD",1731790113814,0.05000007,3158.5,3158.1,3.0]
["bitfinex","ETHUSD",1731790114137,0.1686,3158.4,3157.9,3.16663]
["bitfinex","ETHUSD",1731790114340,0.17493854,3158.4,3157.7,3.16679]
["bitfinex","ETHUSD",1731790114512,3.16626,3158.3,3157.8,3.0]
["bitfinex","ETHUSD",1731790114718,3.16626,3158.3,3157.8,6.16675]
["bitfinex","ETHUSD",1731790115661,0.22493861,3158.4,3157.8,6.16675]
["bitfinex","ETHUSD",1731790115958,0.22493861,3158.4,3157.9,3.16659]
["bitfinex","ETHUSD",1731790116147,3.39112861,3158.4,3157.9,3.16659]
["bitfinex","ETHUSD",1731790117070,3.1665,3158.1,3157.3,3.16721]
["bitfinex","ETHUSD",1731790117225,3.16673,3157.9,3157.3,3.16721]
["bitfinex","ETHUSD",1731790117457,0.05000007,3157.8,3157.3,3.16721]
["bitfinex","ETHUSD",1731790118254,0.05000007,3157.8,3157.3,3.16718]
["bitfinex","ETHUSD",1731790118412,0.05633861,3157.9,3157.4,3.0]
["bitfinex","ETHUSD",1731790118755,0.1686,3157.7,3157.1,3.16743]
["bitfinex","ETHUSD",1731790118929,3.39179861,3157.7,3157.1,3.16743]
["bitfinex","ETHUSD",1731790119618,0.22493861,3157.7,3157.1,0.61940545]
["bitfinex","ETHUSD",1731790119815,3.16706,3157.5,3157.1,0.61940545]
["bitfinex","ETHUSD",1731790120133,3.22339861,3157.5,3157.0,3.0]
["bitfinex","ETHUSD",1731790121053,3.17339854,3157.5,3157.0,3.0]
["bitfinex","ETHUSD",1731790122018,3.17339854,3157.5,3156.9,3.16759]
["bitfinex","ETHUSD",1731790122919,3.17339854,3157.5,3156.8,1.88147234]
["bitfinex","ETHUSD",1731790123260,3.21725007,3157.4,3156.8,4.83147234]
["bitfinex","ETHUSD",1731790123442,0.05000007,3157.4,3156.9,3.16757]
["bitfinex","ETHUSD",1731790124677,0.00633854,3157.5,3157.2,3.16727]
["bitfinex","ETHUSD",1731790125146,0.00633854,3157.5,3157.2,3.11727]
["bitfinex","ETHUSD",1731790126137,0.00633854,3157.5,3157.3,3.16722]
["bitfinex","ETHUSD",1731790126341,0.00633854,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731790126543,0.00633854,3157.5,3157.4,6.16716]
["bitfinex","ETHUSD",1731790126777,0.00633854,3157.5,3157.4,1.01642675]
["bitfinex","ETHUSD",1731790126974,0.00633854,3157.5,3157.3,3.0]
["bitfinex","ETHUSD",1731790127131,0.00633854,3157.5,3157.3,6.11719]
["bitfinex","ETHUSD",1731790128479,0.00633854,3157.5,3157.3,6.06719]
["bitfinex","ETHUSD",1731790128662,0.00633854,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731790129269,0.00633854,3157.5,3157.4,3.11716]
["bitfinex","ETHUSD",1731790129579,0.0646665,3157.9,3157.4,4.035595]
["bitfinex","ETHUSD",1731790129775,0.01466643,3157.9,3157.4,4.035595]
["bitfinex","ETHUSD",1731790130077,0.01466643,3157.9,3157.4,0.918435]
["bitfinex","ETHUSD",1731790130078,3.2314065,3157.9,3157.4,0.918435]
["bitfinex","ETHUSD",1731790130295,3.2314065,3157.9,3157.3,6.1672]
["bitfinex","ETHUSD",1731790130804,0.0646665,3157.9,3157.4,3.16715]
["bitfinex","ETHUSD",1731790131014,0.0646665,3157.9,3157.3,6.1672]
["bitfinex","ETHUSD",1731790131015,3.2313265,3157.9,3157.3,6.1672]
["bitfinex","ETHUSD",1731790131323,0.07100504,3157.9,3157.4,3.16715]
["bitfinex","ETHUSD",1731790131523,0.07100504,3157.9,3157.3,6.16718]
["bitfinex","ETHUSD",1731790131810,0.02100497,3157.9,3157.3,9.951078]
["bitfinex","ETHUSD",1731790131978,0.07100504,3157.9,3157.3,6.783898]
["bitfinex","ETHUSD",1731790132181,0.07100504,3157.9,3157.4,3.16715]
["bitfinex","ETHUSD",1731790133006,0.07100504,3157.9,3157.3,0.616718]
["bitfinex","ETHUSD",1731790133212,0.02100497,3157.9,3157.5,3.16699]
["bitfinex","ETHUSD",1731790133429,0.07100504,3157.9,3157.5,3.16699]
["bitfinex","ETHUSD",1731790133709,0.07100504,3157.9,3157.4,6.16714]
["bitfinex","ETHUSD",1731790135172,3.16677,3157.8,3157.3,3.0]
["bitfinex","ETHUSD",1731790136087,0.07100504,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1731790136366,3.16676,3157.8,3157.4,3.0]
["bitfinex","ETHUSD",1731790136691,3.23766504,3157.9,3157.4,3.0]
["bitfinex","ETHUSD",1731790138213,0.07100504,3157.9,3157.5,3.16705]
["bitfinex","ETHUSD",1731790138411,0.02100497,3157.9,3157.5,3.16705]
["bitfinex","ETHUSD",1731790139109,0.02100497,3157.9,3157.6,3.16695]
["bitfinex","ETHUSD",1731790139310,0.02100497,3157.9,3157.5,3.16705]
["bitfinex","ETHUSD",1731790139536,0.02100497,3157.9,3157.5,3.93215]
["bitfinex","ETHUSD",1731790140363,0.02100497,3157.9,3157.7,3.16678]
["bitfinex","ETHUSD",1731790140364,0.00633854,3157.9,3157.7,3.16678]
["bitfinex","ETHUSD",1731790140674,0.00633854,3157.9,3157.5,1.84324526]
["bitfinex","ETHUSD",1731790140965,0.00633854,3157.9,3157.5,0.7651]
["bitfinex","ETHUSD",1731790141149,0.0147,3157.8,3157.4,3.0]
["bitfinex","ETHUSD",1731790141321,0.00633854,3157.9,3157.5,3.16703]
["bitfinex","ETHUSD",1731790141825,0.00633854,3157.9,3157.5,3.783733]
["bitfinex","ETHUSD",1731790142342,0.00633854,3157.9,3157.7,3.16685]
["bitfinex","ETHUSD",1731790143575,0.00633854,3157.9,3157.7,3.16678]
["bitfinex","ETHUSD",1731790143925,0.00633854,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731790145119,0.00633854,3157.9,3157.8,6.16676]
["bitfinex","ETHUSD",1731790145429,0.00633854,3157.9,3157.8,7.179444]
["bitfinex","ETHUSD",1731790146681,0.00633854,3157.9,3157.8,11.33009222]
["bitfinex","ETHUSD",1731790146828,0.00633854,3157.9,3157.8,11.26676626]
["bitfinex","ETHUSD",1731790149547,0.00633854,3157.9,3157.8,8.522744]
["bitfinex","ETHUSD",1731790150929,0.00633854,3157.9,3157.8,9.15951175]
["bitfinex","ETHUSD",1731790154978,0.00633854,3157.9,3157.8,11.90353401]
["bitfinex","ETHUSD",1731790155181,8.54e-06,3157.9,3157.8,12.21983401]
["bitfinex","ETHUSD",1731790155755,8.54e-06,3157.9,3157.8,15.54783401]
["bitfinex","ETHUSD",1731790155982,8.54e-06,3157.9,3157.8,12.80381175]
["bitfinex","ETHUSD",1731790156367,0.0147,3159.3,3159.0,3.16554]
["bitfinex","ETHUSD",1731790156689,0.0147,3159.3,3159.0,3.16549]
["bitfinex","ETHUSD",1731790157244,0.0147,3159.3,3159.1,3.16545]
["bitfinex","ETHUSD",1731790157791,0.19349867,3159.6,3159.2,3.16535]
["bitfinex","ETHUSD",1731790157792,0.0147,3159.5,3159.2,3.16535]
["bitfinex","ETHUSD",1731790158599,0.02103854,3159.5,3159.2,3.1653]
["bitfinex","ETHUSD",1731790158832,0.02103854,3159.5,3159.2,3.16529]
["bitfinex","ETHUSD",1731790159095,0.02103854,3159.5,3159.0,3.16551]
["bitfinex","ETHUSD",1731790159456,0.02103854,3159.5,3159.1,3.16405411]
["bitfinex","ETHUSD",1731790159864,0.02103854,3159.5,3159.2,3.16535]
["bitfinex","ETHUSD",1731790161760,0.02103854,3159.5,3159.0,3.16551]
["bitfinex","ETHUSD",1731790162783,0.05000007,3159.4,3158.6,3.16591]
["bitfinex","ETHUSD",1731790162989,0.0147,3159.1,3158.2,3.16631]
["bitfinex","ETHUSD",1731790163158,0.0147,3158.9,3158.4,3.16609]
["bitfinex","ETHUSD",1731790163486,0.02103854,3158.9,3158.4,3.16609]
["bitfinex","ETHUSD",1731790164062,0.07103861,3158.9,3158.2,3.16631]
["bitfinex","ETHUSD",1731790164393,3.18076,3158.5,3158.0,5.0]
["bitfinex","ETHUSD",1731790164598,3.21617007,3158.4,3158.0,5.0]
["bitfinex","ETHUSD",1731790164752,0.0147,3158.1,3158.0,5.0]
["bitfinex","ETHUSD",1731790165061,0.02103854,3158.1,3158.0,5.0]
["bitfinex","ETHUSD",1731790165465,3.23749861,3158.1,3158.0,5.0]
["bitfinex","ETHUSD",1731790167323,5.99095002,3158.1,3158.0,5.0]
["bitfinex","ETHUSD",1731790170019,8.99095002,3158.1,3158.0,5.0]
["bitfinex","ETHUSD",1731790170308,8.94094995,3158.1,3158.0,5.0]
["bitfinex","ETHUSD",1731790172430,3.16774,3156.9,3156.3,0.8045]
["bitfinex","ETHUSD",1731790172565,0.05000007,3156.8,3156.3,1.25134487]
["bitfinex","ETHUSD",1731790172766,0.05000007,3156.8,3156.4,3.16813]
["bitfinex","ETHUSD",1731790173066,0.02103854,3156.9,3156.4,3.16813]
["bitfinex","ETHUSD",1731790173609,0.02103854,3156.9,3156.3,1.25134487]
["bitfinex","ETHUSD",1731790173937,0.00633854,3156.9,3156.8,6.16776]
["bitfinex","ETHUSD",1731790175139,0.00633854,3156.9,3156.8,6.23110389]
["bitfinex","ETHUSD",1731790175341,0.00633854,3156.9,3156.8,10.34572615]
["bitfinex","ETHUSD",1731790175636,0.00633854,3156.9,3156.8,10.28238226]
["bitfinex","ETHUSD",1731790175841,0.00633854,3156.9,3156.8,11.62840749]
["bitfinex","ETHUSD",1731790177312,0.00633854,3156.9,3156.8,9.51724614]
["bitfinex","ETHUSD",1731790177494,0.00633854,3156.9,3156.8,8.96724614]
["bitfinex","ETHUSD",1731790177700,0.00633854,3156.9,3156.8,12.2612684]
["bitfinex","ETHUSD",1731790179333,0.00633854,3156.9,3156.8,9.51724614]
["bitfinex","ETHUSD",1731790183197,0.00633854,3156.9,3156.8,5.96724614]
["bitfinex","ETHUSD",1731790183402,0.00633854,3156.9,3156.8,4.62122091]
["bitfinex","ETHUSD",1731790184614,0.00633854,3156.9,3156.8,7.62122091]
["bitfinex","ETHUSD",1731790185316,0.00633854,3156.9,3156.8,7.68456311]
["bitfinex","ETHUSD",1731790186042,0.00633854,3156.9,3156.8,8.23456311]
["bitfinex","ETHUSD",1731790186349,0.00633854,3156.9,3156.8,8.17122091]
["bitfinex","ETHUSD",1731790186562,0.00633854,3156.9,3156.8,9.30513]
["bitfinex","ETHUSD",1731790186760,0.00633854,3156.9,3156.8,12.04915226]
["bitfinex","ETHUSD",1731790189096,0.0147,3158.1,3156.8,8.88139226]
["bitfinex","ETHUSD",1731790189236,0.0147,3158.1,3157.9,3.16657]
["bitfinex","ETHUSD",1731790190086,0.0147,3158.6,3158.1,3.16639]
["bitfinex","ETHUSD",1731790190289,0.06470007,3158.6,3158.2,3.16635]
["bitfinex","ETHUSD",1731790190495,0.06470007,3158.6,3158.2,3.16634]
["bitfinex","ETHUSD",1731790190644,0.07103861,3158.6,3158.2,3.16634]
["bitfinex","ETHUSD",1731790191157,0.02103854,3158.6,3158.3,3.16621]
["bitfinex","ETHUSD",1731790192087,0.02103854,3158.6,3158.3,3.1662]
["bitfinex","ETHUSD",1731790192604,0.02103854,3158.6,3158.3,6.33239]
["bitfinex","ETHUSD",1731790192756,0.02103854,3158.6,3158.4,3.16613]
["bitfinex","ETHUSD",1731790192951,0.02103854,3158.6,3158.1,3.16641]
["bitfinex","ETHUSD",1731790193195,0.02103854,3158.6,3158.2,3.16635]
["bitfinex","ETHUSD",1731790196092,0.02103854,3158.6,3158.0,3.16649]
["bitfinex","ETHUSD",1731790196255,0.02103854,3158.6,3158.2,3.16635]
["bitfinex","ETHUSD",1731790197998,3.17231854,3158.6,3157.9,3.81418083]
["bitfinex","ETHUSD",1731790198199,0.0147,3158.4,3157.9,3.81418083]
["bitfinex","ETHUSD",1731790198445,3.18726854,3158.4,3157.8,6.16674]
["bitfinex","ETHUSD",1731790198633,0.05000007,3158.3,3157.8,6.16674]
["bitfinex","ETHUSD",1731790198830,0.05000007,3158.3,3157.9,3.16663]
["bitfinex","ETHUSD",1731790199028,0.05000007,3158.3,3157.8,6.16674]
["bitfinex","ETHUSD",1731790199235,0.02103854,3158.4,3158.0,3.16654]
["bitfinex","ETHUSD",1731790200417,0.02103854,3158.4,3157.9,3.16663]
["bitfinex","ETHUSD",1731790200617,3.18719854,3158.4,3157.8,6.16672]
["bitfinex","ETHUSD",1731790200812,0.05000007,3158.3,3157.8,6.16672]
["bitfinex","ETHUSD",1731790201105,3.18112,3158.2,3157.6,3.80869404]
["bitfinex","ETHUSD",1731790201302,0.05000007,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1731790201750,0.05000007,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1731790201751,3.18136,3157.9,3157.4,3.16713]
["bitfinex","ETHUSD",1731790201929,0.05000007,3157.8,3157.4,3.16713]
["bitfinex","ETHUSD",1731790202129,0.07103861,3157.9,3157.4,3.16713]
["bitfinex","ETHUSD",1731790203005,0.07103861,3157.9,3157.5,3.16702]
["bitfinex","ETHUSD",1731790203653,0.07103861,3157.9,3157.5,3.16701]
["bitfinex","ETHUSD",1731790203952,0.02103854,3157.9,3157.5,3.16701]
["bitfinex","ETHUSD",1731790204183,0.02103854,3157.9,3157.4,3.0]
["bitfinex","ETHUSD",1731790204586,0.07103861,3157.9,3157.4,3.0]
["bitfinex","ETHUSD",1731790204784,0.07103861,3157.9,3157.4,6.16714]
["bitfinex","ETHUSD",1731790205481,0.07103861,3157.9,3157.5,3.16704]
["bitfinex","ETHUSD",1731790206259,0.02103854,3157.9,3157.5,3.16704]
["bitfinex","ETHUSD",1731790206975,0.07103861,3157.9,3157.5,3.16704]
["bitfinex","ETHUSD",1731790207372,0.02103854,3157.9,3157.7,3.1668]
["bitfinex","ETHUSD",1731790207555,0.02103854,3157.9,3157.6,0.8192]
["bitfinex","ETHUSD",1731790207556,0.00633854,3157.9,3157.6,0.8192]
["bitfinex","ETHUSD",1731790207767,0.00633854,3157.9,3157.5,3.16702]
["bitfinex","ETHUSD",1731790207768,0.0147,3157.8,3157.5,3.16702]
["bitfinex","ETHUSD",1731790207978,0.0147,3157.8,3157.3,3.16721]
["bitfinex","ETHUSD",1731790208488,0.0147,3157.8,3157.3,6.3344]
["bitfinex","ETHUSD",1731790208782,0.0147,3157.8,3157.3,3.16719]
["bitfinex","ETHUSD",1731790209294,0.0147,3157.8,3157.4,3.16714]
["bitfinex","ETHUSD",1731790209497,0.0147,3157.8,3156.8,0.8192]
["bitfinex","ETHUSD",1731790209693,3.18146,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1731790209862,0.05000007,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1731790210378,0.05633861,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1731790210982,0.05633861,3157.7,3157.3,3.16719]
["bitfinex","ETHUSD",1731790211357,0.05633861,3157.7,3157.1,3.16738]
["bitfinex","ETHUSD",1731790211589,0.05633861,3157.7,3157.1,6.33478]
["bitfinex","ETHUSD",1731790211817,0.05633861,3157.7,3157.2,3.16727]
["bitfinex","ETHUSD",1731790212409,0.05633861,3157.7,3157.0,3.7877276]
["bitfinex","ETHUSD",1731790212613,0.00633854,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1731790212929,0.00633854,3157.7,3157.6,3.16696]
["bitfinex","ETHUSD",1731790213135,0.00633854,3157.7,3157.6,3.23029092]
["bitfinex","ETHUSD",1731790213490,0.00633854,3157.7,3157.6,3.16696]
["bitfinex","ETHUSD",1731790214025,0.00633854,3157.7,3157.6,3.23029092]
["bitfinex","ETHUSD",1731790214229,0.00633854,3157.7,3157.6,3.16696]
["bitfinex","ETHUSD",1731790216662,0.00633854,3157.7,3157.6,4.00963355]
["bitfinex","ETHUSD",1731790217002,0.00633854,3157.7,3157.6,7.00963355]
["bitfinex","ETHUSD",1731790217208,0.00633854,3157.7,3157.6,7.82883355]
["bitfinex","ETHUSD",1731790218520,0.00633854,3157.7,3157.6,8.14513355]
["bitfinex","ETHUSD",1731790218838,0.00633854,3157.7,3157.6,8.6417983]
["bitfinex","ETHUSD",1731790219046,8.54e-06,3157.7,3157.6,8.6417983]
["bitfinex","ETHUSD",1731790220103,8.54e-06,3157.7,3157.6,8.6317983]
["bitfinex","ETHUSD",1731790220415,8.54e-06,3157.7,3157.6,8.0817983]
["bitfinex","ETHUSD",1731790222010,8.54e-06,3157.7,3157.6,11.4097983]
["bitfinex","ETHUSD",1731790222215,8.54e-06,3157.7,3157.6,8.0817983]
["bitfinex","ETHUSD",1731790225056,8.54e-06,3157.7,3157.6,5.0817983]
["bitfinex","ETHUSD",1731790225552,8.54e-06,3157.7,3157.6,5.14512325]
["bitfinex","ETHUSD",1731790226317,8.54e-06,3157.7,3157.6,8.14512325]
["bitfinex","ETHUSD",1731790226647,8.54e-06,3157.7,3157.6,8.6317983]
["bitfinex","ETHUSD",1731790228332,8.54e-06,3157.7,3157.6,11.9597983]
["bitfinex","ETHUSD",1731790230637,8.54e-06,3157.7,3157.6,8.6317983]
["bitfinex","ETHUSD",1731790230941,8.54e-06,3157.7,3157.6,8.6417983]
["bitfinex","ETHUSD",1731790231535,8.54e-06,3157.7,3157.6,8.6317983]
["bitfinex","ETHUSD",1731790231734,8.54e-06,3157.7,3157.6,8.6417983]
["bitfinex","ETHUSD",1731790231985,8.54e-06,3157.7,3157.6,8.6317983]
["bitfinex","ETHUSD",1731790232338,8.54e-06,3157.7,3157.6,8.0817983]
["bitfinex","ETHUSD",1731790233441,8.54e-06,3157.7,3157.6,6.16696]
["bitfinex","ETHUSD",1731790235440,8.54e-06,3157.7,3157.6,3.0]
["bitfinex","ETHUSD",1731790235642,0.01470854,3157.7,3157.6,6.16696]
["bitfinex","ETHUSD",1731790236375,0.01470854,3157.7,3157.5,0.64016304]
["bitfinex","ETHUSD",1731790236881,0.0147,3157.6,3157.0,3.16746]
["bitfinex","ETHUSD",1731790237044,0.06470007,3157.6,3157.1,3.16743]
["bitfinex","ETHUSD",1731790237240,0.0147,3157.5,3156.9,0.63151898]
["bitfinex","ETHUSD",1731790237546,0.0147,3157.3,3156.9,0.63151898]
["bitfinex","ETHUSD",1731790237998,0.0147,3157.3,3156.9,3.16758]
["bitfinex","ETHUSD",1731790238184,0.0147,3157.3,3157.0,3.16754]
["bitfinex","ETHUSD",1731790238490,0.0147,3157.3,3157.1,3.16745]
["bitfinex","ETHUSD",1731790239020,0.00633854,3157.3,3157.2,6.16736]
["bitfinex","ETHUSD",1731790239296,0.00633854,3157.3,3157.2,7.100841]
["bitfinex","ETHUSD",1731790240281,0.00633854,3157.3,3157.2,7.16417366]
["bitfinex","ETHUSD",1731790240580,0.00633854,3157.3,3157.2,10.73889592]
["bitfinex","ETHUSD",1731790240781,0.00633854,3157.3,3157.2,10.67556326]
["bitfinex","ETHUSD",1731790241488,0.00633854,3157.3,3157.2,8.56368161]
["bitfinex","ETHUSD",1731790242624,0.00633854,3157.3,3157.2,11.85770387]
["bitfinex","ETHUSD",1731790242830,8.54e-06,3157.3,3157.2,11.85770387]
["bitfinex","ETHUSD",1731790243927,8.54e-06,3157.3,3157.2,11.75593487]
["bitfinex","ETHUSD",1731790244222,8.54e-06,3157.3,3157.2,11.77593487]
["bitfinex","ETHUSD",1731790245198,8.54e-06,3157.3,3157.2,11.94031272]
["bitfinex","ETHUSD",1731790245604,8.54e-06,3157.3,3157.2,11.76593487]
["bitfinex","ETHUSD",1731790245817,8.54e-06,3157.3,3157.2,11.75593487]
["bitfinex","ETHUSD",1731790247827,8.54e-06,3157.3,3157.2,12.07223487]
["bitfinex","ETHUSD",1731790249373,8.54e-06,3157.3,3157.2,12.08223487]
["bitfinex","ETHUSD",1731790250333,0.0147,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1731790251613,0.0147,3158.6,3158.3,3.1662]
["bitfinex","ETHUSD",1731790252002,0.02103854,3158.6,3158.4,3.16615]
["bitfinex","ETHUSD",1731790252206,0.02103854,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1731790252644,0.02103854,3158.6,3158.3,3.16617]
["bitfinex","ETHUSD",1731790252983,0.02103854,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1731790256137,0.02103854,3158.6,3158.3,3.16617]
["bitfinex","ETHUSD",1731790257110,0.0147,3158.5,3158.0,3.0]
["bitfinex","ETHUSD",1731790257305,0.0147,3158.5,3158.0,3.06332479]
["bitfinex","ETHUSD",1731790257535,0.0147,3158.5,3158.2,0.62288618]
["bitfinex","ETHUSD",1731790258047,0.0147,3158.5,3158.2,3.62288618]
["bitfinex","ETHUSD",1731790259140,0.0147,3158.5,3158.3,3.16624]
["bitfinex","ETHUSD",1731790259645,0.0147,3158.5,3158.3,3.16625]
["bitfinex","ETHUSD",1731790260138,0.0147,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1731790260344,0.0147,3158.5,3158.3,3.16625]
["bitfinex","ETHUSD",1731790260748,0.0147,3158.5,3158.2,3.62288618]
["bitfinex","ETHUSD",1731790261052,0.0147,3158.5,3158.2,6.78924618]
["bitfinex","ETHUSD",1731790261605,0.0147,3158.5,3158.3,3.16625]
["bitfinex","ETHUSD",1731790261928,0.0147,3158.5,3158.3,3.16623]
["bitfinex","ETHUSD",1731790262116,3.16582,3158.8,3158.2,3.62288618]
["bitfinex","ETHUSD",1731790262117,0.06470007,3158.7,3158.5,3.16599]
["bitfinex","ETHUSD",1731790262334,0.0147,3158.7,3158.5,3.16599]
["bitfinex","ETHUSD",1731790262647,0.0147,3159.1,3158.7,3.16582]
["bitfinex","ETHUSD",1731790263649,0.0147,3159.1,3158.8,3.16573]
["bitfinex","ETHUSD",1731790264658,0.0147,3159.1,3158.8,3.16569]
["bitfinex","ETHUSD",1731790265019,0.0147,3159.1,3158.6,3.1659]
["bitfinex","ETHUSD",1731790265221,3.16551,3159.1,3158.5,6.16602]
["bitfinex","ETHUSD",1731790265552,0.06470007,3159.0,3158.6,3.16593]
["bitfinex","ETHUSD",1731790266344,0.0147,3159.0,3158.6,3.16593]
["bitfinex","ETHUSD",1731790266943,3.18029,3159.0,3158.5,6.16605]
["bitfinex","ETHUSD",1731790267103,0.05000007,3158.9,3158.5,6.16605]
["bitfinex","ETHUSD",1731790267303,0.0147,3159.0,3158.5,6.16605]
["bitfinex","ETHUSD",1731790267732,3.21546007,3159.1,3158.2,3.78919618]
["bitfinex","ETHUSD",1731790267733,0.0147,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1731790267930,0.06470007,3158.8,3158.4,3.0]
["bitfinex","ETHUSD",1731790268950,0.0147,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1731790269153,0.06470007,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1731790269516,0.0147,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1731790269754,0.06470007,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1731790270125,0.06470007,3158.5,3157.6,1.0947]
["bitfinex","ETHUSD",1731790270335,0.06470007,3158.5,3158.1,3.16639]
["bitfinex","ETHUSD",1731790270848,0.0147,3158.5,3158.0,3.0]
["bitfinex","ETHUSD",1731790271060,3.16592,3158.7,3157.7,3.16683]
["bitfinex","ETHUSD",1731790271061,0.0147,3158.2,3157.7,3.16683]
["bitfinex","ETHUSD",1731790271218,0.06470007,3158.2,3157.7,3.16683]
["bitfinex","ETHUSD",1731790271410,6.34751,3158.2,3157.5,3.16703]
["bitfinex","ETHUSD",1731790271621,0.05000007,3158.1,3157.6,3.16696]
["bitfinex","ETHUSD",1731790272415,3.21652007,3158.1,3157.6,3.0]
["bitfinex","ETHUSD",1731790272950,3.21652007,3158.1,3157.6,6.16695]
["bitfinex","ETHUSD",1731790273547,3.16663,3158.0,3157.3,3.16717]
["bitfinex","ETHUSD",1731790273897,0.06470007,3157.9,3157.4,0.63802049]
["bitfinex","ETHUSD",1731790274684,3.23139007,3157.9,3157.4,0.63802049]
["bitfinex","ETHUSD",1731790274882,0.0147,3157.8,3157.2,3.16729]
["bitfinex","ETHUSD",1731790275101,0.0147,3157.8,3157.4,3.16714]
["bitfinex","ETHUSD",1731790275245,3.18152,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1731790275449,3.18174,3157.6,3157.3,0.62536387]
["bitfinex","ETHUSD",1731790275710,0.0147,3157.4,3157.0,3.16752]
["bitfinex","ETHUSD",1731790276261,0.0147,3157.4,3156.8,3.16771]
["bitfinex","ETHUSD",1731790276475,3.18193,3157.4,3156.8,3.16771]
["bitfinex","ETHUSD",1731790276689,0.05000007,3157.3,3156.8,3.16771]
["bitfinex","ETHUSD",1731790277672,0.05000007,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1731790277971,3.16764,3157.0,3156.6,0.61865524]
["bitfinex","ETHUSD",1731790278172,0.06470007,3157.1,3156.7,3.16785]
["bitfinex","ETHUSD",1731790278398,3.23217007,3157.1,3156.5,3.66359059]
["bitfinex","ETHUSD",1731790278614,3.23224007,3157.1,3156.5,3.66359059]
["bitfinex","ETHUSD",1731790278813,0.06470007,3157.1,3156.5,3.66355059]
["bitfinex","ETHUSD",1731790278963,0.06470007,3157.1,3156.6,3.16789]
["bitfinex","ETHUSD",1731790279324,0.06470007,3157.1,3156.5,3.66355059]
["bitfinex","ETHUSD",1731790279523,0.06470007,3157.1,3156.5,6.83153059]
["bitfinex","ETHUSD",1731790279726,0.06470007,3157.1,3156.5,7.45468077]
["bitfinex","ETHUSD",1731790280028,0.0147,3157.0,3156.5,4.28670077]
["bitfinex","ETHUSD",1731790280325,3.18226,3157.0,3156.5,0.62315018]
["bitfinex","ETHUSD",1731790280489,0.0147,3156.8,3156.4,3.16814]
["bitfinex","ETHUSD",1731790282403,0.0147,3156.8,3156.3,3.0]
["bitfinex","ETHUSD",1731790282614,0.0147,3156.8,3156.3,0.06335879]
["bitfinex","ETHUSD",1731790282807,0.0147,3156.8,3156.4,3.1681]
["bitfinex","ETHUSD",1731790283384,0.0147,3156.8,3156.6,3.16791]
["bitfinex","ETHUSD",1731790283636,0.0147,3156.8,3156.6,3.16792]
["bitfinex","ETHUSD",1731790284281,0.0147,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1731790284488,0.0147,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1731790284931,0.0147,3157.6,3157.3,3.16724]
["bitfinex","ETHUSD",1731790285098,0.0147,3157.6,3157.4,3.16711]
["bitfinex","ETHUSD",1731790285613,0.0147,3157.6,3157.3,3.16724]
["bitfinex","ETHUSD",1731790285811,0.0147,3157.9,3157.5,3.16706]
["bitfinex","ETHUSD",1731790286028,0.0147,3157.9,3157.7,3.16682]
["bitfinex","ETHUSD",1731790286201,0.06470007,3158.5,3157.7,3.16682]
["bitfinex","ETHUSD",1731790286547,3.16633,3158.3,3157.7,3.16682]
["bitfinex","ETHUSD",1731790286693,0.06470007,3158.2,3157.7,3.16682]
["bitfinex","ETHUSD",1731790287426,0.06470007,3158.2,3157.8,3.16672]
["bitfinex","ETHUSD",1731790289353,0.06470007,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1731790289578,0.06470007,3158.2,3157.6,3.1669]
["bitfinex","ETHUSD",1731790289779,0.06470007,3158.2,3157.6,6.33378]
["bitfinex","ETHUSD",1731790289984,0.06470007,3158.2,3157.7,3.16683]
["bitfinex","ETHUSD",1731790290680,0.06470007,3158.2,3157.8,3.16673]
["bitfinex","ETHUSD",1731790290884,0.0147,3158.2,3157.9,3.16664]
["bitfinex","ETHUSD",1731790291186,0.06470007,3158.2,3157.8,3.16673]
["bitfinex","ETHUSD",1731790291766,0.0147,3158.2,3157.8,0.633366]
["bitfinex","ETHUSD",1731790291984,0.009274,3158.9,3158.1,3.16646]
["bitfinex","ETHUSD",1731790291985,0.0147,3158.7,3158.1,3.16646]
["bitfinex","ETHUSD",1731790292154,0.06470007,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1731790293092,3.23057007,3158.7,3158.0,3.16649]
["bitfinex","ETHUSD",1731790293448,0.0147,3158.4,3157.9,3.16661]
["bitfinex","ETHUSD",1731790293649,0.06470007,3158.4,3157.9,3.16661]
["bitfinex","ETHUSD",1731790293950,0.06470007,3158.4,3158.0,3.16653]
["bitfinex","ETHUSD",1731790294150,0.06470007,3158.4,3158.0,3.16654]
["bitfinex","ETHUSD",1731790294373,0.06470007,3158.4,3158.1,3.16643]
["bitfinex","ETHUSD",1731790294596,0.0147,3158.4,3158.1,3.16643]
["bitfinex","ETHUSD",1731790296665,0.0147,3158.4,3157.5,0.7746]
["bitfinex","ETHUSD",1731790296864,0.0147,3158.4,3158.1,3.16637]
["bitfinex","ETHUSD",1731790297068,0.0147,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1731790297293,0.0147,3158.8,3158.3,3.16623]
["bitfinex","ETHUSD",1731790298690,3.18054,3158.8,3158.1,3.92382]
["bitfinex","ETHUSD",1731790298915,3.21587007,3158.7,3158.1,3.16642]
["bitfinex","ETHUSD",1731790299207,0.05000007,3158.7,3158.1,3.16642]
["bitfinex","ETHUSD",1731790299405,0.05000007,3158.7,3158.3,3.16624]
["bitfinex","ETHUSD",1731790299775,0.06470007,3158.8,3158.3,3.16624]
["bitfinex","ETHUSD",1731790300595,0.0147,3158.8,3158.0,0.0633212]
["bitfinex","ETHUSD",1731790300760,0.0147,3158.8,3158.6,3.16594]
["bitfinex","ETHUSD",1731790300959,0.0147,3158.8,3158.1,3.1664]
["bitfinex","ETHUSD",1731790301189,0.06470007,3158.8,3158.1,3.1664]
["bitfinex","ETHUSD",1731790301404,3.16592,3158.7,3158.1,3.1664]
["bitfinex","ETHUSD",1731790301613,0.05000007,3158.6,3158.1,3.1664]
["bitfinex","ETHUSD",1731790302557,0.05000007,3158.6,3158.2,3.16631]
["bitfinex","ETHUSD",1731790302757,0.0147,3158.8,3157.9,0.7574]
["bitfinex","ETHUSD",1731790302758,3.18049,3158.8,3157.9,0.7574]
["bitfinex","ETHUSD",1731790302975,0.0147,3158.8,3158.4,3.16607]
["bitfinex","ETHUSD",1731790303196,0.0147,3158.8,3158.5,3.16604]
["bitfinex","ETHUSD",1731790303395,0.0147,3158.8,3158.6,3.16594]
["bitfinex","ETHUSD",1731790303563,3.1654,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1731790303564,0.05000007,3159.1,3158.6,3.16588]
["bitfinex","ETHUSD",1731790303764,0.0147,3159.0,3158.6,3.16588]
["bitfinex","ETHUSD",1731790305375,0.0147,3159.2,3158.8,3.16568]
["bitfinex","ETHUSD",1731790305591,0.0147,3159.2,3158.9,3.16559]
["bitfinex","ETHUSD",1731790305795,0.0147,3159.4,3159.2,3.16535]
["bitfinex","ETHUSD",1731790306731,0.0147,3159.4,3159.0,6.33097]
["bitfinex","ETHUSD",1731790306895,0.0147,3159.4,3159.0,3.16548]
["bitfinex","ETHUSD",1731790308777,0.0147,3159.4,3159.0,6.33095]
["bitfinex","ETHUSD",1731790308978,0.05000007,3159.5,3159.1,3.16539]
["bitfinex","ETHUSD",1731790309294,0.1581986,3159.6,3159.1,3.16539]
["bitfinex","ETHUSD",1731790309295,0.1434986,3159.6,3159.3,3.16518]
["bitfinex","ETHUSD",1731790309543,0.1434986,3159.6,3159.4,3.16513]
["bitfinex","ETHUSD",1731790309875,0.1434986,3159.6,3159.1,3.53689789]
["bitfinex","ETHUSD",1731790310073,0.1434986,3159.6,3159.3,3.16516]
["bitfinex","ETHUSD",1731790310280,0.1434986,3159.6,3159.4,3.16513]
["bitfinex","ETHUSD",1731790311601,0.1434986,3159.6,3159.4,6.33021]
["bitfinex","ETHUSD",1731790311882,0.1434986,3159.6,3159.3,3.16523]
["bitfinex","ETHUSD",1731790312312,0.1434986,3159.6,3159.4,3.16506]
["bitfinex","ETHUSD",1731790312615,0.1434986,3159.6,3159.1,0.37148789]
["bitfinex","ETHUSD",1731790312775,3.35845867,3159.6,3159.1,0.37148789]
["bitfinex","ETHUSD",1731790312976,3.35845867,3159.6,3158.9,0.8183]
["bitfinex","ETHUSD",1731790313221,3.16516,3159.4,3158.9,3.0]
["bitfinex","ETHUSD",1731790313441,0.05000007,3159.3,3158.9,6.16564]
["bitfinex","ETHUSD",1731790313599,3.16517,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1731790313799,0.0147,3159.2,3158.6,3.16591]
["bitfinex","ETHUSD",1731790314004,0.55,3159.1,3158.4,3.16611]
["bitfinex","ETHUSD",1731790314206,3.21556007,3159.0,3158.5,0.398441]
["bitfinex","ETHUSD",1731790314439,3.16566,3158.9,3158.4,3.16611]
["bitfinex","ETHUSD",1731790314655,0.05000007,3158.8,3158.1,0.8183]
["bitfinex","ETHUSD",1731790314834,0.05000007,3158.8,3158.0,3.16651]
["bitfinex","ETHUSD",1731790314835,0.0147,3158.7,3158.0,3.16651]
["bitfinex","ETHUSD",1731790315015,3.16601,3158.6,3158.1,0.63528816]
["bitfinex","ETHUSD",1731790315225,0.009274,3159.0,3157.8,3.16674]
["bitfinex","ETHUSD",1731790315226,0.0147,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731790315406,3.16626,3158.3,3157.6,3.16694]
["bitfinex","ETHUSD",1731790315717,3.18123,3158.1,3157.5,3.16704]
["bitfinex","ETHUSD",1731790316056,0.05000007,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1731790316432,0.05000007,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731790316743,3.16667,3157.9,3157.2,0.63486236]
["bitfinex","ETHUSD",1731790316943,0.05000007,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1731790317454,0.05000007,3158.0,3157.6,3.16691]
["bitfinex","ETHUSD",1731790317809,0.05000007,3158.0,3157.4,3.16708]
["bitfinex","ETHUSD",1731790318146,0.05000007,3158.0,3157.3,3.1672]
["bitfinex","ETHUSD",1731790318361,3.21665007,3158.0,3157.3,3.1672]
["bitfinex","ETHUSD",1731790318522,3.1667,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1731790318721,0.05000007,3157.8,3157.3,3.1672]
["bitfinex","ETHUSD",1731790320108,3.16696,3157.6,3156.9,3.8183]
["bitfinex","ETHUSD",1731790320338,0.05000007,3157.5,3157.1,0.6483418]
["bitfinex","ETHUSD",1731790320551,0.05000007,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1731790320755,0.0147,3158.0,3157.5,3.16706]
["bitfinex","ETHUSD",1731790320964,0.06470007,3158.3,3157.6,3.483666]
["bitfinex","ETHUSD",1731790321315,0.06470007,3158.3,3157.8,3.16667]
["bitfinex","ETHUSD",1731790321823,0.06470007,3158.3,3157.6,3.483626]
["bitfinex","ETHUSD",1731790322022,0.06470007,3158.3,3157.6,0.316706]
["bitfinex","ETHUSD",1731790322222,0.06470007,3158.3,3157.6,3.16693]
["bitfinex","ETHUSD",1731790322223,0.0147,3158.3,3157.6,3.16693]
["bitfinex","ETHUSD",1731790322457,3.1665,3158.1,3157.2,3.95582]
["bitfinex","ETHUSD",1731790322605,0.0147,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1731790322810,0.06470007,3157.8,3157.4,3.16714]
["bitfinex","ETHUSD",1731790323051,0.0147,3157.8,3157.1,3.0]
["bitfinex","ETHUSD",1731790323255,3.16696,3157.6,3157.1,3.0]
["bitfinex","ETHUSD",1731790323435,0.05000007,3157.5,3157.1,3.0]
["bitfinex","ETHUSD",1731790323610,0.05000007,3157.7,3157.2,3.16736]
["bitfinex","ETHUSD",1731790323810,0.05000007,3157.7,3157.2,3.16729]
["bitfinex","ETHUSD",1731790324451,0.06470007,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731790324910,0.06470007,3157.8,3156.9,4.33792]
["bitfinex","ETHUSD",1731790325115,0.06470007,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1731790325325,3.23146007,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1731790326016,3.23146007,3157.8,3157.0,3.64026734]
["bitfinex","ETHUSD",1731790326017,3.16697,3157.6,3157.0,3.64026734]
["bitfinex","ETHUSD",1731790326218,0.05000007,3157.5,3157.1,3.16746]
["bitfinex","ETHUSD",1731790326418,0.05000007,3157.6,3157.1,3.16746]
["bitfinex","ETHUSD",1731790326855,3.21697007,3157.6,3157.0,3.0]
["bitfinex","ETHUSD",1731790327016,0.0147,3157.4,3156.8,3.16773]
["bitfinex","ETHUSD",1731790327323,3.23189007,3157.4,3156.8,3.16773]
["bitfinex","ETHUSD",1731790327664,0.06470007,3157.4,3157.0,3.16748]
["bitfinex","ETHUSD",1731790328013,0.0147,3157.4,3157.0,3.16748]
["bitfinex","ETHUSD",1731790328363,0.0147,3157.4,3156.8,3.16773]
["bitfinex","ETHUSD",1731790328546,3.18194,3157.4,3156.7,3.6209808]
["bitfinex","ETHUSD",1731790328748,0.05000007,3157.3,3156.7,6.1678]
["bitfinex","ETHUSD",1731790328950,3.21736007,3157.3,3156.7,3.0]
["bitfinex","ETHUSD",1731790329156,3.16756,3157.0,3156.6,0.61787938]
["bitfinex","ETHUSD",1731790329320,0.05000007,3156.9,3156.4,3.16813]
["bitfinex","ETHUSD",1731790329523,3.21762007,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1731790329721,3.16767,3156.9,3156.4,3.16813]
["bitfinex","ETHUSD",1731790329959,0.05000007,3156.8,3156.4,3.16813]
["bitfinex","ETHUSD",1731790330469,3.16783,3156.8,3156.2,3.16832]
["bitfinex","ETHUSD",1731790330757,0.06470007,3156.7,3156.3,3.16825]
["bitfinex","ETHUSD",1731790330961,0.0147,3156.7,3156.3,3.16825]
["bitfinex","ETHUSD",1731790331461,0.0147,3156.7,3156.4,3.16816]
["bitfinex","ETHUSD",1731790332736,0.0147,3157.6,3156.6,0.7885]
["bitfinex","ETHUSD",1731790333064,0.0147,3157.1,3156.6,3.16789]
["bitfinex","ETHUSD",1731790333271,3.23225007,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1731790334127,3.23225007,3157.1,3156.3,3.16825]
["bitfinex","ETHUSD",1731790334128,3.16763,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1731790334328,0.05000007,3156.9,3156.5,6.33605]
["bitfinex","ETHUSD",1731790334521,0.06470007,3157.1,3156.5,3.168]
["bitfinex","ETHUSD",1731790335074,3.23218007,3157.1,3156.5,3.168]
["bitfinex","ETHUSD",1731790335846,3.1676,3157.0,3156.3,3.16824]
["bitfinex","ETHUSD",1731790336053,0.05000007,3156.9,3156.4,3.16816]
["bitfinex","ETHUSD",1731790336223,0.05000007,3156.9,3156.1,3.66407709]
["bitfinex","ETHUSD",1731790336224,0.05000007,3156.9,3156.3,3.0]
["bitfinex","ETHUSD",1731790336424,3.21767007,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1731790336779,0.0147,3156.7,3156.2,3.0]
["bitfinex","ETHUSD",1731790336928,3.23257007,3156.7,3156.1,0.49564709]
["bitfinex","ETHUSD",1731790337127,3.23257007,3156.7,3156.1,3.66410709]
["bitfinex","ETHUSD",1731790337128,0.06470007,3156.7,3156.1,3.66410709]
["bitfinex","ETHUSD",1731790337827,0.06470007,3156.7,3156.2,3.16836]
["bitfinex","ETHUSD",1731790338123,0.06470007,3156.7,3156.3,3.16818]
["bitfinex","ETHUSD",1731790338549,0.06470007,3156.7,3156.1,3.66410709]
["bitfinex","ETHUSD",1731790338723,0.06470007,3156.7,3156.1,3.66402709]
["bitfinex","ETHUSD",1731790338936,0.0147,3156.7,3156.3,3.1682]
["bitfinex","ETHUSD",1731790339355,3.18258,3156.7,3156.1,3.66402709]
["bitfinex","ETHUSD",1731790339690,0.05000007,3156.6,3156.1,3.66402709]
["bitfinex","ETHUSD",1731790339851,0.05000007,3156.6,3156.2,3.16833]
["bitfinex","ETHUSD",1731790340479,0.06470007,3156.7,3156.2,3.16833]
["bitfinex","ETHUSD",1731790340976,0.06470007,3156.7,3156.1,0.49564709]
["bitfinex","ETHUSD",1731790341173,0.06470007,3156.7,3156.1,3.66410709]
["bitfinex","ETHUSD",1731790341174,3.23258007,3156.7,3156.1,3.66410709]
["bitfinex","ETHUSD",1731790341534,0.06470007,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1731790341734,3.18262,3156.7,3156.1,0.49564709]
["bitfinex","ETHUSD",1731790341939,3.18262,3156.7,3156.1,3.66410709]
["bitfinex","ETHUSD",1731790341940,0.05000007,3156.6,3156.1,3.66410709]
["bitfinex","ETHUSD",1731790342569,3.21798007,3156.6,3156.1,0.49564709]
["bitfinex","ETHUSD",1731790342751,0.05000007,3156.6,3156.1,3.66409709]
["bitfinex","ETHUSD",1731790342965,0.06470007,3156.7,3156.1,3.66409709]
["bitfinex","ETHUSD",1731790343878,3.23256007,3156.7,3156.1,3.66409709]
["bitfinex","ETHUSD",1731790344085,3.23256007,3156.7,3156.0,3.16849]
["bitfinex","ETHUSD",1731790344576,0.06470007,3156.7,3156.1,3.16838]
["bitfinex","ETHUSD",1731790344780,3.23258007,3156.7,3156.1,3.16838]
["bitfinex","ETHUSD",1731790345079,0.0147,3156.3,3155.7,3.6645366]
["bitfinex","ETHUSD",1731790345280,0.0147,3156.1,3155.6,3.0]
["bitfinex","ETHUSD",1731790345496,0.06470007,3156.1,3155.3,0.49573907]
["bitfinex","ETHUSD",1731790345640,3.16861,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1731790345838,0.05000007,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1731790346794,0.0147,3155.8,3155.4,3.16915]
["bitfinex","ETHUSD",1731790347084,3.16887,3155.7,3155.1,3.16943]
["bitfinex","ETHUSD",1731790347326,3.21903007,3155.6,3154.9,3.16961]
["bitfinex","ETHUSD",1731790347617,3.18384,3155.5,3154.9,3.16961]
["bitfinex","ETHUSD",1731790347830,0.05000007,3155.4,3154.9,3.16963]
["bitfinex","ETHUSD",1731790348319,0.05000007,3155.4,3154.8,0.63022735]
["bitfinex","ETHUSD",1731790348473,3.21917007,3155.4,3154.8,0.63022735]
["bitfinex","ETHUSD",1731790348680,3.21917007,3155.4,3154.8,3.79999735]
["bitfinex","ETHUSD",1731790349112,3.21917007,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1731790349315,3.21923007,3155.4,3154.7,3.66571578]
["bitfinex","ETHUSD",1731790349473,3.21923007,3155.4,3154.7,0.86242736]
["bitfinex","ETHUSD",1731790349474,3.16929,3155.3,3154.7,0.86242736]
["bitfinex","ETHUSD",1731790349678,3.16953,3155.1,3154.7,0.49585578]
["bitfinex","ETHUSD",1731790349886,0.06470007,3155.0,3154.5,3.0]
["bitfinex","ETHUSD",1731790350194,3.16968,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1731790350534,3.23430007,3155.0,3154.2,0.64330374]
["bitfinex","ETHUSD",1731790350535,3.21977007,3154.8,3154.2,3.81361374]
["bitfinex","ETHUSD",1731790350813,0.05000007,3154.8,3154.2,0.83076557]
["bitfinex","ETHUSD",1731790351179,0.05000007,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731790351380,3.21980007,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731790351583,3.21980007,3154.8,3154.3,3.0]
["bitfinex","ETHUSD",1731790352277,0.0147,3154.7,3154.3,3.0]
["bitfinex","ETHUSD",1731790352529,3.18464,3154.7,3154.0,4.28768712]
["bitfinex","ETHUSD",1731790352824,0.05000007,3154.6,3154.0,3.17055]
["bitfinex","ETHUSD",1731790353586,0.0147,3154.5,3154.0,3.17055]
["bitfinex","ETHUSD",1731790354016,0.06470007,3154.5,3154.0,3.17055]
["bitfinex","ETHUSD",1731790354927,0.0147,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1731790355083,0.0147,3154.5,3154.0,3.17055]
["bitfinex","ETHUSD",1731790355692,0.0147,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1731790356031,0.0147,3154.5,3154.0,3.17055]
["bitfinex","ETHUSD",1731790356329,0.0147,3154.5,3154.2,3.17035]
["bitfinex","ETHUSD",1731790356737,0.06470007,3154.5,3154.2,3.17035]
["bitfinex","ETHUSD",1731790357235,0.07103861,3154.5,3154.2,3.17035]
["bitfinex","ETHUSD",1731790357531,0.07103861,3154.5,3154.2,3.17034]
["bitfinex","ETHUSD",1731790357532,0.02103854,3154.5,3154.2,3.17034]
["bitfinex","ETHUSD",1731790357886,0.02103854,3154.5,3154.3,3.17025]
["bitfinex","ETHUSD",1731790358591,0.02103854,3154.5,3154.1,3.17038]
["bitfinex","ETHUSD",1731790358797,0.02103854,3154.5,3154.3,3.17027]
["bitfinex","ETHUSD",1731790359318,0.02103854,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1731790359622,0.00633854,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1731790363392,0.02103854,3154.5,3154.0,3.17053]
["bitfinex","ETHUSD",1731790363589,3.24110861,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731790363790,3.24110861,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731790363791,0.07103861,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731790364941,0.07103861,3154.5,3153.7,0.6449508]
["bitfinex","ETHUSD",1731790365286,0.02103854,3154.5,3154.0,3.17047]
["bitfinex","ETHUSD",1731790365468,0.02103854,3154.5,3154.1,3.17041]
["bitfinex","ETHUSD",1731790365870,0.02103854,3154.5,3154.2,3.17036]
["bitfinex","ETHUSD",1731790366074,0.02103854,3154.5,3154.0,3.17047]
["bitfinex","ETHUSD",1731790366439,3.17019,3154.4,3153.8,3.17075]
["bitfinex","ETHUSD",1731790366695,0.05000007,3154.3,3153.8,3.17075]
["bitfinex","ETHUSD",1731790366892,0.05633861,3154.3,3153.8,3.17075]
["bitfinex","ETHUSD",1731790367487,0.05633861,3154.3,3153.9,3.17064]
["bitfinex","ETHUSD",1731790367643,0.00633854,3154.3,3154.0,3.1705]
["bitfinex","ETHUSD",1731790368087,0.00633854,3154.3,3153.8,3.17069]
["bitfinex","ETHUSD",1731790368494,0.00633854,3154.3,3153.9,3.17064]
["bitfinex","ETHUSD",1731790368825,0.00633854,3154.3,3153.8,3.17069]
["bitfinex","ETHUSD",1731790368988,0.00633854,3154.3,3153.9,3.1706]
["bitfinex","ETHUSD",1731790370030,0.00633854,3154.3,3154.0,3.17055]
["bitfinex","ETHUSD",1731790370210,0.00633854,3154.3,3153.9,3.1706]
["bitfinex","ETHUSD",1731790370405,0.00633854,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731790370709,0.05633861,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731790370881,0.05633861,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731790371213,0.05633861,3154.3,3153.9,3.17066]
["bitfinex","ETHUSD",1731790371882,0.05633861,3154.3,3154.0,3.17054]
["bitfinex","ETHUSD",1731790372405,0.00633854,3154.3,3154.1,3.17041]
["bitfinex","ETHUSD",1731790373077,0.00633854,3154.3,3153.9,3.17061]
["bitfinex","ETHUSD",1731790373275,0.00633854,3154.3,3153.8,3.17073]
["bitfinex","ETHUSD",1731790373525,0.00633854,3154.3,3154.0,3.17051]
["bitfinex","ETHUSD",1731790373734,0.00633854,3154.3,3153.8,3.17073]
["bitfinex","ETHUSD",1731790373903,0.00633854,3154.3,3154.0,3.17051]
["bitfinex","ETHUSD",1731790374410,0.00633854,3154.3,3154.1,3.17047]
["bitfinex","ETHUSD",1731790374621,0.00633854,3154.3,3154.0,3.17051]
["bitfinex","ETHUSD",1731790374822,0.00633854,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731790376391,0.00633854,3154.3,3154.0,3.17051]
["bitfinex","ETHUSD",1731790376598,0.00633854,3154.3,3154.0,6.34101]
["bitfinex","ETHUSD",1731790377195,0.00633854,3154.3,3154.0,3.1705]
["bitfinex","ETHUSD",1731790378535,0.00633854,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731790378918,0.00633854,3154.3,3154.0,6.34099]
["bitfinex","ETHUSD",1731790380641,0.00633854,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731790381741,0.00633854,3154.3,3154.2,3.93837]
["bitfinex","ETHUSD",1731790382263,0.00633854,3154.3,3154.2,6.93837]
["bitfinex","ETHUSD",1731790382454,0.00633854,3154.3,3154.2,7.25467]
["bitfinex","ETHUSD",1731790382663,8.54e-06,3154.3,3154.2,7.25467]
["bitfinex","ETHUSD",1731790382951,8.54e-06,3154.3,3154.2,8.74087174]
["bitfinex","ETHUSD",1731790384058,8.54e-06,3154.3,3154.2,8.73327729]
["bitfinex","ETHUSD",1731790384785,8.54e-06,3154.3,3154.2,8.74327729]
["bitfinex","ETHUSD",1731790386409,0.0147,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731790387106,0.06470007,3156.1,3155.8,3.16874]
["bitfinex","ETHUSD",1731790387307,0.0147,3156.1,3155.8,3.16874]
["bitfinex","ETHUSD",1731790388403,0.02103854,3156.1,3155.8,3.16874]
["bitfinex","ETHUSD",1731790388626,0.02103854,3156.1,3155.5,3.16902]
["bitfinex","ETHUSD",1731790388872,0.02103854,3156.1,3155.8,3.1687]
["bitfinex","ETHUSD",1731790389944,0.02103854,3156.1,3155.6,6.3378]
["bitfinex","ETHUSD",1731790390157,0.02103854,3156.1,3155.6,3.16888]
["bitfinex","ETHUSD",1731790390465,0.07103861,3156.1,3155.7,3.16885]
["bitfinex","ETHUSD",1731790390769,0.07103861,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1731790390941,3.16839,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731790391136,3.16839,3156.2,3155.6,3.16888]
["bitfinex","ETHUSD",1731790391358,0.02103861,3156.1,3155.6,3.16888]
["bitfinex","ETHUSD",1731790391528,3.16753244,3156.0,3155.2,3.16931]
["bitfinex","ETHUSD",1731790391730,3.16883,3155.8,3155.2,3.16931]
["bitfinex","ETHUSD",1731790391967,0.02103861,3155.7,3155.2,3.16931]
["bitfinex","ETHUSD",1731790392639,0.02737715,3155.7,3155.2,3.16931]
["bitfinex","ETHUSD",1731790392834,0.02737715,3155.7,3155.3,3.16927]
["bitfinex","ETHUSD",1731790395967,3.14620715,3155.8,3155.3,3.16927]
["bitfinex","ETHUSD",1731790397454,3.15254569,3155.8,3155.0,3.16948]
["bitfinex","ETHUSD",1731790398069,6.32140569,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731790398464,6.32140569,3155.8,3155.0,3.16948]
["bitfinex","ETHUSD",1731790398465,3.15254569,3155.8,3155.0,3.16948]
["bitfinex","ETHUSD",1731790398669,3.16898,3155.6,3155.0,3.16948]
["bitfinex","ETHUSD",1731790399034,3.17531854,3155.6,3155.0,3.16948]
["bitfinex","ETHUSD",1731790399883,0.00633854,3155.6,3155.1,3.16941]
["bitfinex","ETHUSD",1731790400185,0.00633854,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1731790400337,3.17531854,3155.6,3155.1,3.16944]
["bitfinex","ETHUSD",1731790400541,0.00633854,3155.6,3155.2,3.16937]
["bitfinex","ETHUSD",1731790402749,0.00633854,3155.6,3155.3,3.16918]
["bitfinex","ETHUSD",1731790403269,0.00633854,3155.6,3155.2,3.16937]
["bitfinex","ETHUSD",1731790404445,0.00633854,3155.6,3154.9,0.62560171]
["bitfinex","ETHUSD",1731790404446,3.17532854,3155.6,3154.9,0.62560171]
["bitfinex","ETHUSD",1731790404649,3.17532854,3155.6,3154.5,3.0]
["bitfinex","ETHUSD",1731790404650,3.16935,3155.3,3154.5,3.0]
["bitfinex","ETHUSD",1731790404900,3.16953,3155.1,3154.5,3.0]
["bitfinex","ETHUSD",1731790405049,0.00633854,3155.3,3154.2,5.28913174]
["bitfinex","ETHUSD",1731790405363,3.1699,3154.7,3154.3,0.64859147]
["bitfinex","ETHUSD",1731790405895,3.1699,3154.7,3154.0,3.84129664]
["bitfinex","ETHUSD",1731790405896,3.16997,3154.6,3154.0,3.84129664]
["bitfinex","ETHUSD",1731790406263,3.17623854,3154.7,3154.0,0.67076664]
["bitfinex","ETHUSD",1731790406468,3.16998,3154.6,3154.1,3.17045]
["bitfinex","ETHUSD",1731790408460,0.00633854,3154.7,3154.2,3.17029]
["bitfinex","ETHUSD",1731790408708,0.00633854,3154.7,3154.3,3.1702]
["bitfinex","ETHUSD",1731790409214,0.00633854,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1731790410113,0.00633854,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1731790410759,0.00633854,3154.7,3154.6,3.23336557]
["bitfinex","ETHUSD",1731790410958,0.00633854,3154.7,3154.6,3.99916557]
["bitfinex","ETHUSD",1731790411406,0.00633854,3154.7,3154.6,3.93577]
["bitfinex","ETHUSD",1731790414712,0.00633854,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1731790416120,0.00633854,3154.7,3154.4,0.62541574]
["bitfinex","ETHUSD",1731790416287,0.00633854,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1731790416288,3.17621854,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1731790417072,3.16998,3154.6,3154.0,5.05629841]
["bitfinex","ETHUSD",1731790417273,0.00633854,3154.7,3154.0,5.05629841]
["bitfinex","ETHUSD",1731790417583,0.00633854,3154.7,3154.2,3.17031]
["bitfinex","ETHUSD",1731790417812,0.00633854,3154.7,3154.0,5.05633841]
["bitfinex","ETHUSD",1731790417967,3.17627854,3154.7,3154.0,5.05632841]
["bitfinex","ETHUSD",1731790418167,0.00633854,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731790418608,0.00633854,3154.7,3154.4,3.17011]
["bitfinex","ETHUSD",1731790420922,0.00633854,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1731790421418,0.00633854,3154.7,3154.6,3.93577]
["bitfinex","ETHUSD",1731790422275,0.00633854,3154.7,3154.6,6.93577]
["bitfinex","ETHUSD",1731790423480,0.00633854,3154.7,3154.6,7.61857524]
["bitfinex","ETHUSD",1731790423996,0.00633854,3154.7,3154.6,7.55519642]
["bitfinex","ETHUSD",1731790424183,0.00633854,3154.7,3154.6,7.61857525]
["bitfinex","ETHUSD",1731790424387,0.00633854,3154.7,3154.6,9.32056148]
["bitfinex","ETHUSD",1731790424713,0.00633854,3154.7,3154.6,9.25718265]
["bitfinex","ETHUSD",1731790441054,0.00633854,3154.7,3154.6,3.78939642]
["bitfinex","ETHUSD",1731790442107,0.00633854,3154.7,3154.6,6.78939642]
["bitfinex","ETHUSD",1731790444616,0.00633854,3154.7,3154.6,0.61942642]
["bitfinex","ETHUSD",1731790444811,0.00633854,3154.7,3154.5,3.17004]
["bitfinex","ETHUSD",1731790446906,0.00633854,3154.7,3154.3,3.81674944]
["bitfinex","ETHUSD",1731790447221,0.00633854,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1731790447566,0.00633854,3154.7,3154.5,3.17007]
["bitfinex","ETHUSD",1731790447764,0.00633854,3154.7,3154.6,3.23336959]
["bitfinex","ETHUSD",1731790447960,0.00633854,3154.7,3154.6,6.23336959]
["bitfinex","ETHUSD",1731790448162,0.00633854,3154.7,3154.6,6.16997]
["bitfinex","ETHUSD",1731790450364,0.00633854,3154.7,3154.6,6.23335955]
["bitfinex","ETHUSD",1731790451922,0.00633854,3154.7,3154.6,6.16997]
["bitfinex","ETHUSD",1731790452217,0.00633854,3154.7,3154.6,7.5522879]
["bitfinex","ETHUSD",1731790452602,0.00633854,3154.7,3154.6,8.41367688]
["bitfinex","ETHUSD",1731790452806,0.00633854,3154.7,3154.6,8.3502879]
["bitfinex","ETHUSD",1731790453007,0.00633854,3154.7,3154.6,8.6665879]
["bitfinex","ETHUSD",1731790464579,0.00633854,3154.7,3154.6,8.3502879]
["bitfinex","ETHUSD",1731790464885,0.00633854,3154.7,3154.6,4.5522879]
["bitfinex","ETHUSD",1731790465242,0.00633854,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1731790466191,0.00633854,3154.7,3154.6,6.23335967]
["bitfinex","ETHUSD",1731790466487,0.00633854,3154.7,3154.6,6.16997]
["bitfinex","ETHUSD",1731790469811,0.00633854,3154.7,3154.6,6.23335966]
["bitfinex","ETHUSD",1731790470210,0.00633854,3154.7,3154.6,6.93287]
["bitfinex","ETHUSD",1731790470416,0.00633854,3154.7,3154.6,8.2482747]
["bitfinex","ETHUSD",1731790474004,0.00633854,3154.7,3154.6,8.5645747]
["bitfinex","ETHUSD",1731790480839,0.00633854,3154.7,3154.6,9.86514213]
["bitfinex","ETHUSD",1731790485347,0.00633854,3154.7,3154.6,8.2482747]
["bitfinex","ETHUSD",1731790485503,0.00633854,3154.7,3154.6,9.10224213]
["bitfinex","ETHUSD",1731790492083,0.00633854,3154.7,3154.6,8.78594213]
["bitfinex","ETHUSD",1731790493374,0.00633854,3154.7,3154.6,9.86414213]
["bitfinex","ETHUSD",1731790497646,0.00633854,3154.7,3154.6,9.88390273]
["bitfinex","ETHUSD",1731790497845,0.00633854,3154.7,3154.6,11.18447016]
["bitfinex","ETHUSD",1731790499793,0.00633854,3154.7,3154.6,11.34962718]
["bitfinex","ETHUSD",1731790500754,0.00633854,3154.7,3154.6,9.88390273]
["bitfinex","ETHUSD",1731790500957,0.00633854,3154.7,3154.6,9.86414213]
["bitfinex","ETHUSD",1731790501901,0.00633854,3154.7,3154.6,7.8016747]
["bitfinex","ETHUSD",1731790504394,0.00633854,3154.7,3154.6,7.86506048]
["bitfinex","ETHUSD",1731790505159,0.00633854,3154.7,3154.6,7.8016747]
["bitfinex","ETHUSD",1731790506857,0.00633854,3154.7,3154.6,9.95498854]
["bitfinex","ETHUSD",1731790507115,8.54e-06,3154.7,3154.6,13.77060273]
["bitfinex","ETHUSD",1731790507263,3.16818,3156.4,3155.9,3.16865]
["bitfinex","ETHUSD",1731790507919,3.16818,3156.4,3155.6,1.30056743]
["bitfinex","ETHUSD",1731790508070,3.16818,3156.4,3155.7,3.16885]
["bitfinex","ETHUSD",1731790509216,3.17451854,3156.4,3155.8,3.16871]
["bitfinex","ETHUSD",1731790510564,3.17451854,3156.4,3155.9,0.06336844]
["bitfinex","ETHUSD",1731790510565,0.00633854,3156.4,3155.9,0.06336844]
["bitfinex","ETHUSD",1731790510773,0.00633854,3156.4,3156.2,3.16831]
["bitfinex","ETHUSD",1731790511065,0.00633854,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1731790511680,0.00633854,3156.4,3156.1,6.33686]
["bitfinex","ETHUSD",1731790511973,0.00633854,3156.4,3156.1,3.1684]
["bitfinex","ETHUSD",1731790512508,0.00633854,3156.4,3156.2,3.16834]
["bitfinex","ETHUSD",1731790513340,0.00633854,3156.4,3156.1,3.1684]
["bitfinex","ETHUSD",1731790513541,0.00633854,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1731790513712,0.00633854,3156.4,3156.3,3.2316223]
["bitfinex","ETHUSD",1731790516026,0.00633854,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1731790517065,0.00633854,3156.4,3156.1,3.16837]
["bitfinex","ETHUSD",1731790517247,0.00633854,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1731790518363,0.00633854,3156.4,3155.9,3.80954861]
["bitfinex","ETHUSD",1731790518664,0.00633854,3156.4,3155.9,3.16862]
["bitfinex","ETHUSD",1731790519558,0.00633854,3156.4,3156.1,3.16844]
["bitfinex","ETHUSD",1731790519939,0.00633854,3156.4,3155.8,3.16872]
["bitfinex","ETHUSD",1731790520149,0.00633854,3156.4,3155.9,3.1686]
["bitfinex","ETHUSD",1731790521984,0.00633854,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1731790522687,0.00633854,3156.4,3156.2,3.16835]
["bitfinex","ETHUSD",1731790522849,0.00633854,3156.4,3156.3,3.23162703]
["bitfinex","ETHUSD",1731790523049,0.00633854,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1731790524953,0.00633854,3156.4,3156.3,3.23161802]
["bitfinex","ETHUSD",1731790525300,0.00633854,3156.4,3156.3,3.87161682]
["bitfinex","ETHUSD",1731790525587,0.00633854,3156.4,3156.3,6.92326084]
["bitfinex","ETHUSD",1731790525806,0.00633854,3156.4,3156.3,6.85990282]
["bitfinex","ETHUSD",1731790526086,0.00633854,3156.4,3156.3,6.92325586]
["bitfinex","ETHUSD",1731790526284,0.00633854,3156.4,3156.3,7.69065586]
["bitfinex","ETHUSD",1731790528260,0.00633854,3156.4,3156.3,8.25960099]
["bitfinex","ETHUSD",1731790528649,0.00633854,3156.4,3156.3,5.20795697]
["bitfinex","ETHUSD",1731790528986,0.00633854,3156.4,3156.1,3.16837]
["bitfinex","ETHUSD",1731790530647,3.17452854,3156.4,3155.9,3.79675874]
["bitfinex","ETHUSD",1731790531077,3.17452854,3156.4,3155.9,3.16864]
["bitfinex","ETHUSD",1731790532589,0.00633854,3156.4,3155.6,3.16889]
["bitfinex","ETHUSD",1731790532803,3.16849,3156.1,3155.6,3.84916996]
["bitfinex","ETHUSD",1731790533103,3.16851,3156.1,3155.4,3.16907]
["bitfinex","ETHUSD",1731790533308,3.17484854,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731790533990,3.16866,3155.9,3155.4,3.80741433]
["bitfinex","ETHUSD",1731790534199,3.17499854,3155.9,3155.4,0.63834433]
["bitfinex","ETHUSD",1731790534599,3.17499854,3155.9,3155.4,3.63834433]
["bitfinex","ETHUSD",1731790535127,3.17499854,3155.9,3155.4,0.63834433]
["bitfinex","ETHUSD",1731790535504,0.00633854,3155.9,3155.4,3.80748433]
["bitfinex","ETHUSD",1731790535710,3.17500854,3155.9,3155.4,0.63834433]
["bitfinex","ETHUSD",1731790536502,0.00633854,3155.9,3155.4,3.80744433]
["bitfinex","ETHUSD",1731790536736,0.00633854,3155.9,3155.4,4.25189072]
["bitfinex","ETHUSD",1731790537234,0.00633854,3155.9,3155.4,1.08279072]
["bitfinex","ETHUSD",1731790537453,0.00633854,3155.9,3155.5,0.06337789]
["bitfinex","ETHUSD",1731790538040,0.00633854,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731790538211,0.00633854,3155.9,3155.8,3.485636]
["bitfinex","ETHUSD",1731790539023,0.00633854,3155.9,3155.8,3.54900153]
["bitfinex","ETHUSD",1731790539942,0.00633854,3155.9,3155.8,4.31640153]
["bitfinex","ETHUSD",1731790540312,0.00633854,3155.9,3155.8,4.253036]
["bitfinex","ETHUSD",1731790550962,0.00633854,3155.9,3155.4,1.91099072]
["bitfinex","ETHUSD",1731790551167,0.00633854,3155.9,3155.5,3.169]
["bitfinex","ETHUSD",1731790551316,0.00633854,3155.9,3155.6,3.1689]
["bitfinex","ETHUSD",1731790553559,0.00633854,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731790559201,0.00633854,3155.9,3155.6,0.8282]
["bitfinex","ETHUSD",1731790559353,0.00633854,3155.9,3155.5,3.16902]
["bitfinex","ETHUSD",1731790559554,0.00633854,3155.9,3155.5,4.24949743]
["bitfinex","ETHUSD",1731790560407,0.00633854,3155.9,3155.7,3.16885]
["bitfinex","ETHUSD",1731790560697,0.00633854,3155.9,3155.5,1.08047743]
["bitfinex","ETHUSD",1731790561805,0.00633854,3155.9,3155.7,3.1688]
["bitfinex","ETHUSD",1731790562100,0.00633854,3155.9,3155.5,0.06337347]
["bitfinex","ETHUSD",1731790562101,0.00633854,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731790562258,0.00633854,3155.9,3155.6,3.1689]
["bitfinex","ETHUSD",1731790562855,0.00633854,3155.9,3155.4,3.80750433]
["bitfinex","ETHUSD",1731790563055,0.00633854,3155.9,3155.5,3.16905]
["bitfinex","ETHUSD",1731790565263,0.00633854,3155.9,3155.7,3.16886]
["bitfinex","ETHUSD",1731790566213,0.00633854,3155.9,3155.5,3.169]
["bitfinex","ETHUSD",1731790567787,0.00633854,3155.9,3155.6,0.06337349]
["bitfinex","ETHUSD",1731790568018,0.00633854,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731790568190,0.00633854,3155.9,3155.8,3.95358726]
["bitfinex","ETHUSD",1731790568502,0.00633854,3155.9,3155.8,3.89022035]
["bitfinex","ETHUSD",1731790568903,0.00633854,3155.9,3155.8,5.19006759]
["bitfinex","ETHUSD",1731790571403,0.00633854,3155.9,3155.8,3.89022035]
["bitfinex","ETHUSD",1731790576819,0.00633854,3155.9,3155.8,3.95358372]
["bitfinex","ETHUSD",1731790577423,0.00633854,3155.9,3155.8,3.89022035]
["bitfinex","ETHUSD",1731790583232,3.17499854,3155.9,3155.4,1.31909476]
["bitfinex","ETHUSD",1731790583529,3.17499854,3155.9,3155.4,0.63834433]
["bitfinex","ETHUSD",1731790583733,3.17499854,3155.9,3155.2,3.16932]
["bitfinex","ETHUSD",1731790584226,3.17499854,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731790584793,3.16877,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731790584989,3.16877,3155.8,3155.2,1.29984724]
["bitfinex","ETHUSD",1731790585230,3.16897,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731790585417,3.17530854,3155.6,3154.9,4.46951724]
["bitfinex","ETHUSD",1731790585592,3.17530854,3155.6,3155.0,3.69657172]
["bitfinex","ETHUSD",1731790586632,3.17530854,3155.6,3155.1,0.63065173]
["bitfinex","ETHUSD",1731790588694,3.17530854,3155.6,3155.0,3.1695]
["bitfinex","ETHUSD",1731790589032,3.17530854,3155.6,3154.9,1.29984724]
["bitfinex","ETHUSD",1731790589235,3.16911,3155.5,3154.9,4.46949724]
["bitfinex","ETHUSD",1731790589442,3.17530854,3155.6,3154.8,3.16974]
["bitfinex","ETHUSD",1731790589443,3.16918,3155.4,3154.8,3.16974]
["bitfinex","ETHUSD",1731790589611,3.17551854,3155.4,3154.8,4.46958724]
["bitfinex","ETHUSD",1731790589807,3.16934,3155.3,3154.7,3.49581163]
["bitfinex","ETHUSD",1731790590021,3.17551854,3155.4,3154.7,3.49581163]
["bitfinex","ETHUSD",1731790590022,3.16938,3155.2,3154.7,3.49581163]
["bitfinex","ETHUSD",1731790590235,6.33884,3155.2,3154.8,0.63203301]
["bitfinex","ETHUSD",1731790590537,0.00633854,3155.4,3154.8,0.63203301]
["bitfinex","ETHUSD",1731790590538,3.17554854,3155.4,3154.8,0.63203301]
["bitfinex","ETHUSD",1731790590999,3.17554854,3155.4,3154.5,4.29984724]
["bitfinex","ETHUSD",1731790591000,0.00633854,3155.4,3154.2,0.8012]
["bitfinex","ETHUSD",1731790591196,3.16963,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1731790591399,0.00633854,3155.0,3154.5,3.8094541]
["bitfinex","ETHUSD",1731790591599,3.17592854,3155.0,3154.5,0.6394441]
["bitfinex","ETHUSD",1731790592461,3.16968,3154.9,3154.5,0.6394441]
["bitfinex","ETHUSD",1731790594314,3.16979,3154.8,3154.5,0.6394441]
["bitfinex","ETHUSD",1731790594561,0.00633854,3154.8,3153.8,3.05426491]
["bitfinex","ETHUSD",1731790594856,0.00633854,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1731790595057,0.00633854,3154.8,3154.2,6.34057]
["bitfinex","ETHUSD",1731790595619,0.00633854,3154.8,3154.3,0.61936448]
["bitfinex","ETHUSD",1731790596254,3.17610854,3154.8,3154.3,0.61936448]
["bitfinex","ETHUSD",1731790596561,3.17610854,3154.8,3154.3,3.78958448]
["bitfinex","ETHUSD",1731790596562,0.00633854,3154.8,3154.3,3.78958448]
["bitfinex","ETHUSD",1731790596911,0.00633854,3154.8,3154.3,0.61936448]
["bitfinex","ETHUSD",1731790597560,0.00633854,3154.8,3154.3,3.78957448]
["bitfinex","ETHUSD",1731790597862,0.00633854,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731790598054,0.00633854,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1731790598361,3.17613854,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1731790599557,0.00633854,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731790599727,0.00633854,3154.8,3154.4,3.17017]
["bitfinex","ETHUSD",1731790600142,0.00633854,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1731790600461,0.00633854,3154.8,3154.2,6.9814552]
["bitfinex","ETHUSD",1731790600764,0.00633854,3154.8,3154.3,3.17022]
["bitfinex","ETHUSD",1731790601073,0.00633854,3154.8,3153.9,3.0]
["bitfinex","ETHUSD",1731790601234,3.17014,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731790601570,3.17014,3154.5,3153.7,0.8012]
["bitfinex","ETHUSD",1731790601571,3.17019,3154.4,3153.7,3.97201]
["bitfinex","ETHUSD",1731790601863,3.17019,3154.4,3153.7,3.17081]
["bitfinex","ETHUSD",1731790602036,3.17038,3154.2,3153.7,3.17081]
["bitfinex","ETHUSD",1731790602236,3.17671854,3154.2,3153.7,3.17081]
["bitfinex","ETHUSD",1731790602538,0.00633854,3154.2,3153.8,0.61976702]
["bitfinex","ETHUSD",1731790603552,3.17671854,3154.2,3153.8,0.61976702]
["bitfinex","ETHUSD",1731790604571,0.00633854,3154.2,3153.8,3.79044702]
["bitfinex","ETHUSD",1731790607569,0.00633854,3154.2,3154.0,3.17057]
["bitfinex","ETHUSD",1731790607896,0.00633854,3154.2,3154.1,6.23387928]
["bitfinex","ETHUSD",1731790608027,0.00633854,3154.2,3154.1,6.17047]
["bitfinex","ETHUSD",1731790608591,0.00633854,3154.2,3154.1,6.23386944]
["bitfinex","ETHUSD",1731790608757,0.00460222,3154.2,3154.1,6.17047]
["bitfinex","ETHUSD",1731790609844,0.00460222,3154.2,3154.1,6.23386943]
["bitfinex","ETHUSD",1731790610094,0.00460222,3154.2,3154.1,7.29097474]
["bitfinex","ETHUSD",1731790610986,0.00460222,3154.2,3154.1,7.22757531]
["bitfinex","ETHUSD",1731790611495,0.00460222,3154.2,3154.1,7.29097473]
["bitfinex","ETHUSD",1731790611656,0.00460222,3154.2,3154.1,8.06137473]
["bitfinex","ETHUSD",1731790612557,0.00460222,3154.2,3154.1,8.54797531]
["bitfinex","ETHUSD",1731790612794,0.00460222,3154.2,3154.1,9.84902662]
["bitfinex","ETHUSD",1731790614976,0.00460222,3154.2,3154.1,9.29902662]
["bitfinex","ETHUSD",1731790615309,0.00460222,3154.2,3154.1,7.99797531]
["bitfinex","ETHUSD",1731790615969,0.00460222,3154.2,3154.1,7.22757531]
["bitfinex","ETHUSD",1731790617559,0.00460222,3154.2,3154.1,6.17047]
["bitfinex","ETHUSD",1731790619303,0.00460222,3154.2,3154.1,3.0]
["bitfinex","ETHUSD",1731790619911,0.00460222,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1731790620111,0.00460222,3154.2,3154.1,6.17047]
["bitfinex","ETHUSD",1731790620313,0.00460222,3154.2,3154.1,6.2338727]
["bitfinex","ETHUSD",1731790620616,0.00460222,3154.2,3154.1,7.65939347]
["bitfinex","ETHUSD",1731790620816,0.00460222,3154.2,3154.1,7.59599077]
["bitfinex","ETHUSD",1731790623491,0.00460222,3154.2,3154.1,6.17047]
["bitfinex","ETHUSD",1731790624488,0.00460222,3154.2,3154.1,8.30482404]
["bitfinex","ETHUSD",1731790624781,0.00460222,3154.2,3154.1,8.24142131]
["bitfinex","ETHUSD",1731790625938,0.00460222,3154.2,3154.1,6.17047]
["bitfinex","ETHUSD",1731790626117,0.00460222,3154.2,3153.9,3.17058]
["bitfinex","ETHUSD",1731790626758,0.00460222,3154.2,3153.8,3.79047702]
["bitfinex","ETHUSD",1731790627251,0.00460222,3154.2,3153.8,0.61976702]
["bitfinex","ETHUSD",1731790627459,0.00460222,3154.2,3153.8,3.79051702]
["bitfinex","ETHUSD",1731790628152,0.00460222,3154.2,3153.8,0.61976702]
["bitfinex","ETHUSD",1731790628515,3.17498222,3154.2,3153.8,0.61976702]
["bitfinex","ETHUSD",1731790630063,3.17049,3154.1,3153.5,3.72107]
["bitfinex","ETHUSD",1731790630222,3.17049,3154.1,3153.6,3.0]
["bitfinex","ETHUSD",1731790631032,3.17049,3154.1,3153.4,1.30105131]
["bitfinex","ETHUSD",1731790631033,3.17069,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731790632050,3.17049,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1731790632358,6.34105,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1731790632971,6.34585,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1731790633179,3.17058,3154.0,3153.4,3.0]
["bitfinex","ETHUSD",1731790633321,3.17529,3154.1,3153.6,0.63537521]
["bitfinex","ETHUSD",1731790633651,3.17529,3154.1,3153.4,3.0]
["bitfinex","ETHUSD",1731790633652,3.17068,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731790633824,3.17548,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731790634026,3.17548,3153.9,3153.4,3.0]
["bitfinex","ETHUSD",1731790634773,3.17097,3153.7,3152.9,0.55]
["bitfinex","ETHUSD",1731790634919,3.17129,3153.3,3153.0,0.63480497]
["bitfinex","ETHUSD",1731790635125,3.17129,3153.3,3153.0,1.12893066]
["bitfinex","ETHUSD",1731790635334,0.0048,3153.3,3153.0,1.12893066]
["bitfinex","ETHUSD",1731790635757,3.17614,3153.3,3153.0,1.12893066]
["bitfinex","ETHUSD",1731790635950,3.17614,3153.3,3153.0,0.49412569]
["bitfinex","ETHUSD",1731790636460,6.34752,3153.3,3153.0,0.49412569]
["bitfinex","ETHUSD",1731790636674,3.17614,3153.3,3152.7,3.49591349]
["bitfinex","ETHUSD",1731790636968,3.17178,3152.8,3152.7,0.49591349]
["bitfinex","ETHUSD",1731790637182,3.17658,3152.8,3152.1,3.17245]
["bitfinex","ETHUSD",1731790637351,3.17658,3152.8,3152.1,0.63451]
["bitfinex","ETHUSD",1731790637352,3.17203,3152.6,3152.1,0.63451]
["bitfinex","ETHUSD",1731790637555,3.17203,3152.6,3151.7,2.56883431]
["bitfinex","ETHUSD",1731790637745,3.17683,3152.6,3151.7,1.30105131]
["bitfinex","ETHUSD",1731790638080,3.17683,3152.6,3151.9,3.1726]
["bitfinex","ETHUSD",1731790638240,0.0048,3152.6,3151.1,0.7699]
["bitfinex","ETHUSD",1731790638442,3.17253,3152.1,3151.7,0.62414439]
["bitfinex","ETHUSD",1731790638640,3.17253,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1731790638875,3.17733,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1731790639249,0.0048,3152.1,3151.1,0.7699]
["bitfinex","ETHUSD",1731790639453,3.1727,3151.9,3151.4,0.64803782]
["bitfinex","ETHUSD",1731790639652,3.17758,3151.9,3151.4,0.64803782]
["bitfinex","ETHUSD",1731790639860,3.17758,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1731790640810,3.17758,3151.9,3151.2,3.17333]
["bitfinex","ETHUSD",1731790641349,3.17279,3151.8,3151.2,3.17333]
["bitfinex","ETHUSD",1731790641545,3.17279,3151.8,3151.1,0.55]
["bitfinex","ETHUSD",1731790641740,3.17279,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1731790642247,3.1729,3151.7,3151.0,3.80101662]
["bitfinex","ETHUSD",1731790642444,3.173,3151.6,3151.0,3.80101662]
["bitfinex","ETHUSD",1731790642643,3.17309,3151.5,3151.0,0.62751662]
["bitfinex","ETHUSD",1731790642885,3.17789,3151.5,3151.0,0.62751662]
["bitfinex","ETHUSD",1731790643385,3.17321,3151.4,3150.8,3.72373]
["bitfinex","ETHUSD",1731790643544,3.17321,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1731790644380,3.17329,3151.3,3150.5,3.17406]
["bitfinex","ETHUSD",1731790644606,3.17329,3151.3,3150.6,0.55]
["bitfinex","ETHUSD",1731790644793,3.17341,3151.2,3150.5,3.17406]
["bitfinex","ETHUSD",1731790645000,3.17356,3151.1,3150.5,3.17406]
["bitfinex","ETHUSD",1731790645576,3.1736,3151.0,3150.4,3.17415]
["bitfinex","ETHUSD",1731790645775,3.17836,3151.1,3150.4,3.17415]
["bitfinex","ETHUSD",1731790646113,3.17361,3151.0,3150.4,3.17415]
["bitfinex","ETHUSD",1731790646315,3.1737,3150.9,3150.3,3.0]
["bitfinex","ETHUSD",1731790646510,3.1785,3150.9,3150.2,3.17437]
["bitfinex","ETHUSD",1731790646713,3.17381,3150.8,3150.2,3.17437]
["bitfinex","ETHUSD",1731790647211,3.17381,3150.8,3150.2,0.63544301]
["bitfinex","ETHUSD",1731790647711,0.0048,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731790647912,3.17857,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731790648115,3.17382,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731790649200,0.0048,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731790649390,0.0048,3150.9,3150.6,3.17391]
["bitfinex","ETHUSD",1731790649719,0.0048,3150.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731790649918,0.0048,3150.9,3150.6,3.17391]
["bitfinex","ETHUSD",1731790650091,0.0048,3150.9,3150.7,3.17387]
["bitfinex","ETHUSD",1731790650416,0.0048,3150.9,3150.5,3.17405]
["bitfinex","ETHUSD",1731790650618,0.0048,3150.9,3150.7,3.17382]
["bitfinex","ETHUSD",1731790651889,0.0048,3150.9,3150.5,3.17404]
["bitfinex","ETHUSD",1731790652521,0.0048,3150.9,3150.7,3.17388]
["bitfinex","ETHUSD",1731790653381,0.0048,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1731790655207,0.0048,3150.9,3150.5,3.17404]
["bitfinex","ETHUSD",1731790655737,0.0048,3150.9,3150.1,3.17446]
["bitfinex","ETHUSD",1731790655883,3.17399,3150.7,3150.0,6.69725727]
["bitfinex","ETHUSD",1731790656084,3.17879,3150.7,3150.0,6.69725727]
["bitfinex","ETHUSD",1731790656541,3.17416,3150.5,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790656820,3.17896,3150.5,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790657039,3.17436,3150.3,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790657524,3.1745,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790657726,3.1793,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790658282,6.23939291,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790658487,6.78939291,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790659026,3.7293,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790659235,0.0048,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790659530,9.79866691,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790670949,6.738574,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790671851,6.188574,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790672012,6.738574,3150.1,3150.0,3.52272727]
["bitfinex","ETHUSD",1731790672766,6.738574,3150.1,3148.2,0.7969]
["bitfinex","ETHUSD",1731790672767,0.559274,3149.0,3148.2,0.7969]
["bitfinex","ETHUSD",1731790672913,3.17597,3148.7,3148.2,0.7969]
["bitfinex","ETHUSD",1731790673117,0.0048,3148.7,3147.7,0.7969]
["bitfinex","ETHUSD",1731790673428,3.17633,3148.3,3147.7,0.7969]
["bitfinex","ETHUSD",1731790673631,3.18113,3148.3,3147.7,0.7969]
["bitfinex","ETHUSD",1731790673828,0.0048,3148.3,3147.7,3.97381]
["bitfinex","ETHUSD",1731790674629,3.18115,3148.3,3147.7,0.7969]
["bitfinex","ETHUSD",1731790676374,0.0048,3148.3,3147.7,3.97381]
["bitfinex","ETHUSD",1731790677066,0.0048,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1731790678754,0.0048,3148.3,3148.0,3.1766]
["bitfinex","ETHUSD",1731790678956,0.0048,3148.3,3148.2,3.96871]
["bitfinex","ETHUSD",1731790682848,0.0048,3148.3,3148.2,4.04871]
["bitfinex","ETHUSD",1731790683053,0.0048,3148.3,3148.2,4.11223179]
["bitfinex","ETHUSD",1731790683485,0.0048,3148.3,3148.2,4.04871]
["bitfinex","ETHUSD",1731790683696,0.0048,3148.3,3148.2,4.83402076]
["bitfinex","ETHUSD",1731790684472,0.0048,3148.3,3148.2,4.04871]
["bitfinex","ETHUSD",1731790686057,0.0048,3148.3,3148.2,4.112232]
["bitfinex","ETHUSD",1731790686674,0.0048,3148.3,3148.2,4.04871]
["bitfinex","ETHUSD",1731790686874,0.0048,3148.3,3148.2,0.8723]
["bitfinex","ETHUSD",1731790687214,0.0048,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790689461,0.0048,3148.3,3148.2,3.25641]
["bitfinex","ETHUSD",1731790689668,0.0048,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790691675,3.73111,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790693844,0.0048,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790695251,3.18111,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790695752,0.0048,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790697107,3.18111,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790698917,3.740384,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790699753,6.74981315,3148.3,3148.2,0.08]
["bitfinex","ETHUSD",1731790708319,6.74981315,3148.3,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790708320,3.17732,3147.3,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790708521,3.17752,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790708724,6.24241291,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790709436,9.79241291,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790721196,6.73232,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790721341,6.18232,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790722039,9.24241291,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790722565,9.79241291,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790726482,6.18232,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790727503,6.191594,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790727699,6.18232,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790727927,0.0048,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790728460,0.0048,3147.1,3147.0,0.9019986]
["bitfinex","ETHUSD",1731790730106,3.18232,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790734432,6.24241291,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790734967,6.79241291,3147.1,3147.0,0.1434986]
["bitfinex","ETHUSD",1731790737877,9.79241291,3147.1,3147.0,8.6e-06]
["bitfinex","ETHUSD",1731790738054,9.80184206,3147.1,3147.0,8.6e-06]
["bitfinex","ETHUSD",1731790738264,6.74174915,3147.1,3147.0,8.6e-06]
["bitfinex","ETHUSD",1731790744766,6.19174915,3147.1,3147.0,8.6e-06]
["bitfinex","ETHUSD",1731790745339,6.19174915,3147.1,3147.0,0.7650086]
["bitfinex","ETHUSD",1731790745340,3.18232,3147.1,3147.0,0.7650086]
["bitfinex","ETHUSD",1731790748277,0.0048,3147.1,3147.0,0.7650086]
["bitfinex","ETHUSD",1731790748477,0.0048,3147.1,3147.0,1.15928046]
["bitfinex","ETHUSD",1731790748632,0.0048,3147.1,3147.0,4.33690046]
["bitfinex","ETHUSD",1731790749689,3.17673,3147.9,3147.4,0.765]
["bitfinex","ETHUSD",1731790750468,3.185804,3148.1,3147.4,0.765]
["bitfinex","ETHUSD",1731790750469,3.17653,3148.1,3147.5,0.765]
["bitfinex","ETHUSD",1731790751090,3.17673,3147.9,3147.5,0.765]
["bitfinex","ETHUSD",1731790751430,3.17651,3148.1,3147.5,0.765]
["bitfinex","ETHUSD",1731790751627,3.17622,3148.4,3147.9,0.765]
["bitfinex","ETHUSD",1731790751871,0.00633854,3148.1,3147.9,0.765]
["bitfinex","ETHUSD",1731790752030,3.18255854,3148.4,3147.9,0.765]
["bitfinex","ETHUSD",1731790752233,0.00633854,3148.1,3147.9,0.765]
["bitfinex","ETHUSD",1731790753718,0.00633854,3148.1,3147.9,4.335882]
["bitfinex","ETHUSD",1731790753970,0.00633854,3148.1,3148.0,0.765]
["bitfinex","ETHUSD",1731790754485,0.00633854,3148.1,3148.0,3.94162]
["bitfinex","ETHUSD",1731790755477,0.00633854,3148.1,3148.0,6.94162]
["bitfinex","ETHUSD",1731790760067,0.00633854,3148.1,3148.0,7.57466236]
["bitfinex","ETHUSD",1731790760307,0.00633854,3148.1,3148.0,8.75274258]
["bitfinex","ETHUSD",1731790760506,0.00633854,3148.1,3148.0,8.6892198]
["bitfinex","ETHUSD",1731790761621,0.00633854,3148.1,3148.0,11.74931271]
["bitfinex","ETHUSD",1731790761906,3.17528,3149.4,3148.8,3.9614]
["bitfinex","ETHUSD",1731790762523,0.009274,3149.8,3149.0,0.7856]
["bitfinex","ETHUSD",1731790762524,3.17484,3149.8,3149.0,0.7856]
["bitfinex","ETHUSD",1731790762676,6.34974,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731790763012,3.17484,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731790763166,3.17484,3149.8,3149.2,3.17538]
["bitfinex","ETHUSD",1731790763363,3.17463,3150.0,3149.1,3.17549]
["bitfinex","ETHUSD",1731790763364,3.17472,3149.9,3149.4,0.7856]
["bitfinex","ETHUSD",1731790763970,0.00633854,3149.9,3149.4,3.9608]
["bitfinex","ETHUSD",1731790764313,0.00633854,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731790764619,0.00633854,3149.9,3149.8,3.9604]
["bitfinex","ETHUSD",1731790765001,0.00633854,3149.9,3149.8,6.9604]
["bitfinex","ETHUSD",1731790766115,0.00633854,3149.9,3149.8,0.7856]
["bitfinex","ETHUSD",1731790767977,3.17443,3150.2,3149.8,0.7856]
["bitfinex","ETHUSD",1731790768486,3.17457,3150.1,3149.8,0.7856]
["bitfinex","ETHUSD",1731790768760,0.55,3150.2,3149.8,0.7856]
["bitfinex","ETHUSD",1731790769369,3.1744,3150.2,3149.8,0.7856]
["bitfinex","ETHUSD",1731790770124,3.17424,3150.4,3149.8,0.7856]
["bitfinex","ETHUSD",1731790770288,3.1742,3150.4,3149.8,0.7856]
["bitfinex","ETHUSD",1731790770476,3.1742,3150.4,3149.8,3.96039]
["bitfinex","ETHUSD",1731790770777,3.17431,3150.3,3149.8,0.7856]
["bitfinex","ETHUSD",1731790772879,0.0111,3150.8,3149.8,0.7856]
["bitfinex","ETHUSD",1731790773076,3.17472,3149.9,3149.3,0.7856]
["bitfinex","ETHUSD",1731790773495,3.17454,3150.1,3149.4,3.17511]
["bitfinex","ETHUSD",1731790773679,3.17454,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1731790774589,3.17454,3150.1,3149.3,3.96083]
["bitfinex","ETHUSD",1731790774590,3.17463,3150.0,3149.3,3.96083]
["bitfinex","ETHUSD",1731790774794,3.17454,3150.1,3149.3,3.96083]
["bitfinex","ETHUSD",1731790774795,3.17454,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731790775324,3.17461,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1731790775620,3.17493,3149.7,3149.3,0.7856]
["bitfinex","ETHUSD",1731790776256,3.175,3149.6,3149.3,0.7856]
["bitfinex","ETHUSD",1731790776521,3.17493,3149.7,3149.0,3.0]
["bitfinex","ETHUSD",1731790776522,3.1752,3149.4,3149.0,0.7856]
["bitfinex","ETHUSD",1731790777222,3.17511,3149.5,3149.0,0.7856]
["bitfinex","ETHUSD",1731790777433,3.17511,3149.5,3149.0,3.7856]
["bitfinex","ETHUSD",1731790777585,3.18603,3149.7,3149.0,6.96119]
["bitfinex","ETHUSD",1731790777775,3.17493,3149.7,3149.0,6.96119]
["bitfinex","ETHUSD",1731790778203,3.17502,3149.6,3149.0,6.96119]
["bitfinex","ETHUSD",1731790778624,3.17511,3149.5,3149.0,6.96119]
["bitfinex","ETHUSD",1731790779581,6.34991,3149.7,3149.0,6.96119]
["bitfinex","ETHUSD",1731790779779,3.17502,3149.6,3149.0,6.96119]
["bitfinex","ETHUSD",1731790780532,3.17512,3149.5,3149.0,0.7856]
["bitfinex","ETHUSD",1731790780998,3.17523,3149.4,3149.0,0.7856]
["bitfinex","ETHUSD",1731790781403,3.1755,3149.2,3149.0,0.7856]
["bitfinex","ETHUSD",1731790781585,3.17551,3149.1,3149.0,0.7856]
["bitfinex","ETHUSD",1731790782225,3.17524,3149.4,3149.0,0.7856]
["bitfinex","ETHUSD",1731790782387,3.08062206,3150.0,3149.0,0.7856]
["bitfinex","ETHUSD",1731790782388,3.17539,3149.3,3149.0,0.7856]
["bitfinex","ETHUSD",1731790783228,3.17542,3149.2,3149.0,0.7856]
["bitfinex","ETHUSD",1731790783383,3.17539,3149.3,3149.0,0.7856]
["bitfinex","ETHUSD",1731790783809,3.17513,3149.5,3149.0,0.7856]
["bitfinex","ETHUSD",1731790785086,3.17521,3149.4,3149.0,0.7856]
["bitfinex","ETHUSD",1731790787611,3.17513,3149.5,3149.0,0.7856]
["bitfinex","ETHUSD",1731790788136,3.17533,3149.3,3149.0,0.7856]
["bitfinex","ETHUSD",1731790789055,6.35073,3149.3,3149.0,0.7856]
["bitfinex","ETHUSD",1731790789277,3.17533,3149.3,3149.0,0.7856]
["bitfinex","ETHUSD",1731790789544,3.17551,3149.1,3149.0,0.7856]
["bitfinex","ETHUSD",1731790789856,3.17541,3149.2,3149.0,0.7856]
["bitfinex","ETHUSD",1731790790914,6.3509,3149.2,3149.0,0.7856]
["bitfinex","ETHUSD",1731790791276,3.17551,3149.1,3149.0,0.7856]
["bitfinex","ETHUSD",1731790791433,3.17525,3149.4,3149.0,0.7856]
["bitfinex","ETHUSD",1731790791637,3.17546,3149.2,3149.0,0.7856]
["bitfinex","ETHUSD",1731790792248,6.35053,3149.4,3149.0,0.7856]
["bitfinex","ETHUSD",1731790792813,3.17525,3149.4,3149.0,0.7856]
["bitfinex","ETHUSD",1731790794855,3.17484,3149.8,3149.2,3.17534]
["bitfinex","ETHUSD",1731790795112,3.17491,3149.7,3149.3,0.7789]
["bitfinex","ETHUSD",1731790795269,3.17484,3149.8,3149.3,0.7789]
["bitfinex","ETHUSD",1731790795656,3.17496,3149.7,3149.3,0.7789]
["bitfinex","ETHUSD",1731790797399,3.17502,3149.6,3149.3,0.7789]
["bitfinex","ETHUSD",1731790797988,3.17519,3149.5,3149.3,0.7789]
["bitfinex","ETHUSD",1731790798494,3.17502,3149.6,3149.3,0.7789]
["bitfinex","ETHUSD",1731790800320,3.17454,3150.1,3149.3,0.7789]
["bitfinex","ETHUSD",1731790800321,0.0111,3150.2,3149.3,0.7789]
["bitfinex","ETHUSD",1731790800455,3.17452,3150.1,3149.6,3.17496]
["bitfinex","ETHUSD",1731790800650,3.17447,3150.2,3149.0,3.06009291]
["bitfinex","ETHUSD",1731790800651,3.17462,3150.0,3149.7,0.7789]
["bitfinex","ETHUSD",1731790801292,3.17424,3150.4,3149.7,0.7289]
["bitfinex","ETHUSD",1731790801507,3.17424,3150.4,3149.8,3.17474]
["bitfinex","ETHUSD",1731790801670,3.17446,3150.2,3149.7,0.7289]
["bitfinex","ETHUSD",1731790801852,3.17446,3150.2,3149.7,3.9038]
["bitfinex","ETHUSD",1731790802686,3.17446,3150.2,3149.7,0.7289]
["bitfinex","ETHUSD",1731790803012,3.1748,3149.8,3149.7,0.7289]
["bitfinex","ETHUSD",1731790803177,3.06009291,3150.6,3149.7,0.7289]
["bitfinex","ETHUSD",1731790803526,3.070374,3150.7,3149.7,0.7289]
["bitfinex","ETHUSD",1731790803527,3.23507,3150.7,3150.0,3.17454]
["bitfinex","ETHUSD",1731790803680,3.17411,3150.5,3150.0,3.17454]
["bitfinex","ETHUSD",1731790804023,3.17401,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1731790804224,3.17384,3150.8,3150.2,3.17433]
["bitfinex","ETHUSD",1731790804381,3.17384,3150.8,3150.1,0.7644]
["bitfinex","ETHUSD",1731790804580,3.17384,3150.8,3150.1,3.93882]
["bitfinex","ETHUSD",1731790804920,3.17384,3150.8,3150.2,3.17436]
["bitfinex","ETHUSD",1731790805297,3.17384,3150.8,3150.1,0.7644]
["bitfinex","ETHUSD",1731790805298,0.0611,3151.2,3150.5,0.7612]
["bitfinex","ETHUSD",1731790805541,0.01870315,3151.8,3150.5,0.7612]
["bitfinex","ETHUSD",1731790805542,0.0611,3151.5,3150.6,3.17399]
["bitfinex","ETHUSD",1731790805832,3.17321,3151.4,3150.7,0.7612]
["bitfinex","ETHUSD",1731790806036,3.17356,3151.1,3150.7,0.7612]
["bitfinex","ETHUSD",1731790806185,3.1736,3151.0,3150.7,0.7612]
["bitfinex","ETHUSD",1731790806707,3.17356,3151.1,3150.7,0.7612]
["bitfinex","ETHUSD",1731790806908,0.0611,3151.3,3150.7,0.7612]
["bitfinex","ETHUSD",1731790806909,3.1733,3151.3,3150.7,0.7612]
["bitfinex","ETHUSD",1731790807117,3.23421,3151.5,3150.7,0.7612]
["bitfinex","ETHUSD",1731790807281,3.17291,3151.7,3150.8,0.7612]
["bitfinex","ETHUSD",1731790807654,3.1732,3151.4,3150.8,3.93498]
["bitfinex","ETHUSD",1731790807927,3.173,3151.6,3150.9,3.17366]
["bitfinex","ETHUSD",1731790808277,3.1731,3151.5,3150.9,3.17366]
["bitfinex","ETHUSD",1731790808499,3.1731,3151.5,3150.8,3.93498]
["bitfinex","ETHUSD",1731790810038,3.17282,3151.8,3151.1,0.7612]
["bitfinex","ETHUSD",1731790810039,3.17293,3151.7,3151.1,0.7612]
["bitfinex","ETHUSD",1731790810331,3.17293,3151.7,3151.1,3.93468]
["bitfinex","ETHUSD",1731790810495,3.23372,3152.0,3151.1,3.93468]
["bitfinex","ETHUSD",1731790810685,3.1728,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731790810888,3.1729,3151.7,3151.1,0.7612]
["bitfinex","ETHUSD",1731790811126,0.0611,3152.0,3151.1,0.7612]
["bitfinex","ETHUSD",1731790811324,3.17339,3151.2,3151.1,0.7612]
["bitfinex","ETHUSD",1731790811629,3.17339,3151.2,3150.3,3.17427]
["bitfinex","ETHUSD",1731790811630,3.17367,3151.0,3150.8,0.7612]
["bitfinex","ETHUSD",1731790811783,3.17339,3151.2,3150.8,0.7612]
["bitfinex","ETHUSD",1731790811978,0.0611,3151.5,3150.8,0.7612]
["bitfinex","ETHUSD",1731790811979,3.17369,3150.9,3150.8,0.7612]
["bitfinex","ETHUSD",1731790812213,3.23419,3151.5,3150.8,0.7612]
["bitfinex","ETHUSD",1731790812523,3.17367,3151.0,3150.8,0.7612]
["bitfinex","ETHUSD",1731790813725,3.17321,3151.4,3150.8,0.7612]
["bitfinex","ETHUSD",1731790813896,3.1731,3151.5,3150.8,0.7612]
["bitfinex","ETHUSD",1731790814097,3.17332,3151.3,3150.8,0.7612]
["bitfinex","ETHUSD",1731790815094,3.1731,3151.5,3150.8,3.93491]
["bitfinex","ETHUSD",1731790815799,3.1732,3151.4,3150.8,3.93491]
["bitfinex","ETHUSD",1731790815999,3.17313,3151.5,3150.9,3.17364]
["bitfinex","ETHUSD",1731790816227,3.10532677,3151.5,3150.9,3.17364]
["bitfinex","ETHUSD",1731790816535,3.17321,3151.4,3150.8,0.7612]
["bitfinex","ETHUSD",1731790817029,3.17321,3151.4,3150.8,3.93497]
["bitfinex","ETHUSD",1731790817405,3.17329,3151.3,3150.8,0.7612]
["bitfinex","ETHUSD",1731790817586,3.1734,3151.2,3150.8,0.7612]
["bitfinex","ETHUSD",1731790818127,3.17321,3151.4,3150.8,3.93499]
["bitfinex","ETHUSD",1731790818294,3.17321,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731790819417,3.17321,3151.4,3150.8,0.7612]
["bitfinex","ETHUSD",1731790820345,0.0611,3151.8,3150.8,0.7612]
["bitfinex","ETHUSD",1731790820511,3.17399,3150.6,3150.5,0.7612]
["bitfinex","ETHUSD",1731790820726,3.17429,3150.4,3150.3,0.7612]
["bitfinex","ETHUSD",1731790821321,3.17429,3150.4,3150.0,0.7612]
["bitfinex","ETHUSD",1731790821898,3.17443,3150.2,3150.0,0.7612]
["bitfinex","ETHUSD",1731790822138,3.17429,3150.4,3150.0,0.7612]
["bitfinex","ETHUSD",1731790822357,3.17428,3150.4,3150.0,0.7612]
["bitfinex","ETHUSD",1731790822501,6.34857,3150.4,3150.0,0.7612]
["bitfinex","ETHUSD",1731790822847,3.17428,3150.4,3150.0,0.7612]
["bitfinex","ETHUSD",1731790823002,3.17443,3150.2,3150.0,0.7612]
["bitfinex","ETHUSD",1731790824332,3.17479,3149.9,3149.6,0.764]
["bitfinex","ETHUSD",1731790824535,3.17479,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1731790824536,3.17479,3149.9,3149.3,3.764]
["bitfinex","ETHUSD",1731790824711,3.17496,3149.7,3149.3,0.764]
["bitfinex","ETHUSD",1731790825101,3.17474,3149.9,3149.3,0.764]
["bitfinex","ETHUSD",1731790825311,3.1746,3150.0,3149.3,0.764]
["bitfinex","ETHUSD",1731790825557,3.17473,3149.9,3149.3,0.764]
["bitfinex","ETHUSD",1731790825716,3.17498,3149.7,3149.3,0.764]
["bitfinex","ETHUSD",1731790826328,3.17473,3149.9,3149.3,3.93928]
["bitfinex","ETHUSD",1731790826558,3.17473,3149.9,3149.3,0.764]
["bitfinex","ETHUSD",1731790826711,0.0611,3150.1,3149.3,0.764]
["bitfinex","ETHUSD",1731790826912,3.17462,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1731790827464,3.17444,3150.2,3149.4,0.7763397]
["bitfinex","ETHUSD",1731790827614,3.17427,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731790827823,3.17427,3150.4,3149.9,0.764]
["bitfinex","ETHUSD",1731790828130,3.17411,3150.5,3149.9,3.93869]
["bitfinex","ETHUSD",1731790828440,3.1742,3150.4,3149.9,3.93869]
["bitfinex","ETHUSD",1731790829003,3.174,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1731790829160,3.174,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731790829362,0.0611,3151.0,3149.9,0.764]
["bitfinex","ETHUSD",1731790829515,0.0611,3151.0,3150.0,3.17452]
["bitfinex","ETHUSD",1731790829516,3.17397,3150.7,3150.0,3.17452]
["bitfinex","ETHUSD",1731790829718,3.17397,3150.7,3149.9,0.764]
["bitfinex","ETHUSD",1731790829964,3.17397,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1731790830120,3.174,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1731790830625,3.17387,3150.8,3150.3,0.764]
["bitfinex","ETHUSD",1731790830945,0.0611,3151.3,3150.3,3.93827]
["bitfinex","ETHUSD",1731790830946,3.17371,3150.9,3150.3,3.93827]
["bitfinex","ETHUSD",1731790831514,3.17371,3150.9,3150.3,0.764]
["bitfinex","ETHUSD",1731790831751,3.17349,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731790832330,3.17323,3151.4,3150.8,3.93771]
["bitfinex","ETHUSD",1731790834255,3.17323,3151.4,3150.8,7.11142]
["bitfinex","ETHUSD",1731790834472,3.17284,3151.8,3151.3,0.764]
["bitfinex","ETHUSD",1731790834619,3.17305,3151.6,3151.3,0.764]
["bitfinex","ETHUSD",1731790834960,3.17287,3151.8,3151.3,0.764]
["bitfinex","ETHUSD",1731790835623,3.17298,3151.7,3151.3,0.764]
["bitfinex","ETHUSD",1731790835859,3.17285,3151.8,3151.3,0.764]
["bitfinex","ETHUSD",1731790836217,3.1729,3151.7,3151.3,0.764]
["bitfinex","ETHUSD",1731790836599,3.17276,3151.9,3151.3,0.764]
["bitfinex","ETHUSD",1731790836946,3.17291,3151.7,3151.3,0.764]
["bitfinex","ETHUSD",1731790837139,3.0611,3152.3,3151.3,0.764]
["bitfinex","ETHUSD",1731790837341,3.17359,3151.0,3150.9,0.764]
["bitfinex","ETHUSD",1731790837587,3.17359,3151.0,3150.2,3.18437]
["bitfinex","ETHUSD",1731790837588,3.1739,3150.7,3150.3,0.764]
["bitfinex","ETHUSD",1731790837747,3.17359,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731790838096,3.17343,3151.2,3150.4,3.17413]
["bitfinex","ETHUSD",1731790838263,3.17343,3151.2,3150.6,3.17395]
["bitfinex","ETHUSD",1731790838752,3.17322,3151.4,3150.7,3.17386]
["bitfinex","ETHUSD",1731790838960,3.17322,3151.4,3150.8,0.764]
["bitfinex","ETHUSD",1731790839547,3.1731,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731790839746,6.34587,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731790840061,3.17269,3151.9,3151.2,3.1733]
["bitfinex","ETHUSD",1731790840288,3.17304,3151.6,3151.1,0.764]
["bitfinex","ETHUSD",1731790840462,6.34573,3151.8,3151.1,3.93748]
["bitfinex","ETHUSD",1731790840686,3.17259,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1731790840886,3.17259,3152.0,3151.5,3.93708]
["bitfinex","ETHUSD",1731790841246,3.17246,3152.2,3151.6,3.17299]
["bitfinex","ETHUSD",1731790841482,3.17223,3152.4,3151.7,3.17288]
["bitfinex","ETHUSD",1731790841789,3.17245,3152.2,3151.5,3.93707]
["bitfinex","ETHUSD",1731790841943,3.17245,3152.2,3151.6,3.17295]
["bitfinex","ETHUSD",1731790842146,3.17245,3152.2,3151.5,0.764]
["bitfinex","ETHUSD",1731790842449,3.17275,3151.9,3151.5,0.764]
["bitfinex","ETHUSD",1731790843543,3.17266,3152.0,3151.5,0.764]
["bitfinex","ETHUSD",1731790846187,3.17232,3152.3,3151.5,0.764]
["bitfinex","ETHUSD",1731790846390,3.1726,3152.0,3151.5,0.764]
["bitfinex","ETHUSD",1731790847291,3.17239,3152.2,3151.5,0.764]
["bitfinex","ETHUSD",1731790847491,3.1725,3152.1,3151.5,0.764]
["bitfinex","ETHUSD",1731790848008,3.1725,3152.1,3151.5,3.93708]
["bitfinex","ETHUSD",1731790848208,3.1725,3152.1,3151.5,0.764]
["bitfinex","ETHUSD",1731790848435,3.1725,3152.1,3151.5,3.93702]
["bitfinex","ETHUSD",1731790848933,3.1724,3152.2,3151.6,3.1729]
["bitfinex","ETHUSD",1731790849105,0.0611,3152.5,3151.5,0.764]
["bitfinex","ETHUSD",1731790849437,3.17299,3151.6,3151.5,0.764]
["bitfinex","ETHUSD",1731790850528,3.17279,3151.8,3151.5,0.764]
["bitfinex","ETHUSD",1731790850921,3.17262,3152.0,3151.5,0.764]
["bitfinex","ETHUSD",1731790851431,0.0611,3152.5,3151.2,0.818]
["bitfinex","ETHUSD",1731790851432,3.23384,3151.9,3151.2,0.818]
["bitfinex","ETHUSD",1731790851595,3.1733,3151.3,3150.7,0.818]
["bitfinex","ETHUSD",1731790851798,3.17371,3150.9,3150.7,0.818]
["bitfinex","ETHUSD",1731790852103,3.17355,3151.1,3150.7,0.818]
["bitfinex","ETHUSD",1731790853495,3.17331,3151.3,3150.7,0.818]
["bitfinex","ETHUSD",1731790853747,3.17324,3151.4,3150.8,3.17374]
["bitfinex","ETHUSD",1731790854047,0.0611,3151.6,3150.7,0.818]
["bitfinex","ETHUSD",1731790854048,3.17331,3151.3,3150.7,0.818]
["bitfinex","ETHUSD",1731790854208,3.17397,3150.7,3150.0,3.17456]
["bitfinex","ETHUSD",1731790854409,3.17397,3150.7,3150.1,0.818]
["bitfinex","ETHUSD",1731790854631,3.17431,3150.3,3150.1,0.818]
["bitfinex","ETHUSD",1731790854930,3.1741,3150.5,3150.1,0.818]
["bitfinex","ETHUSD",1731790855361,0.0611,3151.1,3150.1,0.818]
["bitfinex","ETHUSD",1731790855362,3.17401,3150.6,3150.1,0.818]
["bitfinex","ETHUSD",1731790855564,3.1742,3150.4,3150.1,0.818]
["bitfinex","ETHUSD",1731790856515,3.17437,3150.3,3150.1,0.818]
["bitfinex","ETHUSD",1731790856737,3.1742,3150.4,3150.1,0.818]
["bitfinex","ETHUSD",1731790857116,3.1744,3150.2,3150.1,0.818]
["bitfinex","ETHUSD",1731790857631,3.23534,3150.4,3149.7,0.818]
["bitfinex","ETHUSD",1731790857816,0.0611,3150.4,3149.7,0.818]
["bitfinex","ETHUSD",1731790858016,3.17464,3150.0,3149.7,0.818]
["bitfinex","ETHUSD",1731790858615,3.17475,3149.9,3149.7,0.818]
["bitfinex","ETHUSD",1731790859618,3.1748,3149.8,3149.7,0.818]
["bitfinex","ETHUSD",1731790859824,3.17502,3149.6,3149.2,0.818]
["bitfinex","ETHUSD",1731790860051,6.23445291,3150.3,3149.2,0.818]
["bitfinex","ETHUSD",1731790860357,3.17498,3149.7,3149.2,0.818]
["bitfinex","ETHUSD",1731790860721,3.17513,3149.5,3149.2,0.818]
["bitfinex","ETHUSD",1731790861233,3.17498,3149.7,3149.2,0.818]
["bitfinex","ETHUSD",1731790861645,3.175,3149.6,3149.2,0.818]
["bitfinex","ETHUSD",1731790861844,3.17518,3149.5,3149.2,0.818]
["bitfinex","ETHUSD",1731790862170,3.17528,3149.4,3149.2,0.818]
["bitfinex","ETHUSD",1731790862660,3.1753,3149.3,3148.7,0.7556]
["bitfinex","ETHUSD",1731790862820,3.1753,3149.3,3148.8,0.6995098]
["bitfinex","ETHUSD",1731790863246,3.17542,3149.2,3148.8,0.6995098]
["bitfinex","ETHUSD",1731790863447,3.17478,3149.9,3149.0,0.7556]
["bitfinex","ETHUSD",1731790863621,3.17476,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1731790864043,3.23564,3150.1,3149.4,0.7556]
["bitfinex","ETHUSD",1731790864044,3.17454,3150.1,3149.4,0.7556]
["bitfinex","ETHUSD",1731790864267,3.17431,3150.3,3149.6,3.17498]
["bitfinex","ETHUSD",1731790864467,3.17431,3150.3,3149.7,0.7556]
["bitfinex","ETHUSD",1731790864763,3.17431,3150.3,3149.2,0.7556]
["bitfinex","ETHUSD",1731790864764,3.17537,3149.3,3149.2,0.7556]
["bitfinex","ETHUSD",1731790864920,3.17588,3148.8,3148.3,0.7556]
["bitfinex","ETHUSD",1731790865121,3.176,3148.7,3148.3,0.7556]
["bitfinex","ETHUSD",1731790865350,3.17609,3148.6,3148.3,0.7556]
["bitfinex","ETHUSD",1731790865558,3.17621,3148.4,3148.3,0.7556]
["bitfinex","ETHUSD",1731790865968,3.17621,3148.4,3148.0,0.49689876]
["bitfinex","ETHUSD",1731790865969,3.17621,3148.4,3148.0,0.7556]
["bitfinex","ETHUSD",1731790866655,3.17632,3148.3,3148.0,0.7556]
["bitfinex","ETHUSD",1731790867371,3.17612,3148.5,3148.0,0.7556]
["bitfinex","ETHUSD",1731790867577,3.17635,3148.3,3148.0,0.7556]
["bitfinex","ETHUSD",1731790868063,3.17622,3148.4,3148.0,0.7556]
["bitfinex","ETHUSD",1731790868572,3.17621,3148.4,3148.0,0.7556]
["bitfinex","ETHUSD",1731790870061,3.17641,3148.3,3148.0,0.7556]
["bitfinex","ETHUSD",1731790870569,3.17615,3148.5,3148.0,0.7556]
["bitfinex","ETHUSD",1731790872026,3.17604,3148.6,3148.0,0.7556]
["bitfinex","ETHUSD",1731790872225,3.17552,3149.1,3148.5,0.7556]
["bitfinex","ETHUSD",1731790872428,0.0611,3149.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731790872429,3.17601,3148.6,3148.2,0.7556]
["bitfinex","ETHUSD",1731790872624,3.17601,3148.6,3147.4,3.17721]
["bitfinex","ETHUSD",1731790872625,3.17631,3148.3,3147.9,0.7556]
["bitfinex","ETHUSD",1731790872874,0.0611,3148.7,3147.9,0.7556]
["bitfinex","ETHUSD",1731790872875,3.17642,3148.2,3147.9,0.7556]
["bitfinex","ETHUSD",1731790873458,3.17639,3148.3,3147.9,0.7556]
["bitfinex","ETHUSD",1731790875224,3.17655,3148.1,3147.6,0.7556]
["bitfinex","ETHUSD",1731790875730,3.1768,3147.9,3147.6,0.7556]
["bitfinex","ETHUSD",1731790875930,3.17687,3147.8,3147.6,0.7556]
["bitfinex","ETHUSD",1731790876685,3.17655,3148.1,3147.6,0.7556]
["bitfinex","ETHUSD",1731790876843,3.06009291,3148.6,3147.6,0.7556]
["bitfinex","ETHUSD",1731790876844,3.17688,3147.8,3147.6,0.7556]
["bitfinex","ETHUSD",1731790877043,3.17626,3148.4,3147.6,0.7556]
["bitfinex","ETHUSD",1731790877235,3.17678,3147.9,3147.6,0.7556]
["bitfinex","ETHUSD",1731790878050,3.17597,3148.7,3148.0,3.17652]
["bitfinex","ETHUSD",1731790878253,3.17597,3148.7,3147.5,0.01]
["bitfinex","ETHUSD",1731790878254,3.17597,3148.7,3148.2,0.7556]
["bitfinex","ETHUSD",1731790878479,3.17631,3148.3,3147.7,0.7556]
["bitfinex","ETHUSD",1731790878798,3.17653,3148.1,3147.7,0.7556]
["bitfinex","ETHUSD",1731790879091,3.17662,3148.0,3147.7,0.7556]
["bitfinex","ETHUSD",1731790879449,3.17635,3148.3,3147.7,0.7556]
["bitfinex","ETHUSD",1731790879450,3.17649,3148.2,3147.7,0.7556]
["bitfinex","ETHUSD",1731790880499,3.17682,3147.8,3147.7,0.7556]
["bitfinex","ETHUSD",1731790880666,3.17702,3147.7,3147.4,0.7556]
["bitfinex","ETHUSD",1731790880862,3.17682,3147.8,3147.4,0.7556]
["bitfinex","ETHUSD",1731790881069,3.17704,3147.6,3147.4,0.7556]
["bitfinex","ETHUSD",1731790882417,3.17712,3147.5,3147.4,0.7556]
["bitfinex","ETHUSD",1731790882755,3.17704,3147.6,3147.4,0.7556]
["bitfinex","ETHUSD",1731790883058,3.17691,3147.8,3147.4,0.7556]
["bitfinex","ETHUSD",1731790883258,3.17697,3147.7,3147.4,0.7556]
["bitfinex","ETHUSD",1731790884101,3.17703,3147.6,3147.4,0.7556]
["bitfinex","ETHUSD",1731790884802,3.17712,3147.5,3147.4,0.7556]
["bitfinex","ETHUSD",1731790885106,3.17703,3147.6,3147.4,0.7556]
["bitfinex","ETHUSD",1731790887360,0.0611,3147.5,3146.9,0.7983]
["bitfinex","ETHUSD",1731790887553,3.17743,3147.2,3146.9,0.7983]
["bitfinex","ETHUSD",1731790887779,3.17739,3147.3,3146.9,0.7983]
["bitfinex","ETHUSD",1731790888204,3.17717,3147.5,3146.9,3.97602]
["bitfinex","ETHUSD",1731790888368,3.17722,3147.4,3146.9,1.513689]
["bitfinex","ETHUSD",1731790888694,3.17733,3147.3,3146.9,0.7983]
["bitfinex","ETHUSD",1731790889262,3.17758,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731790889463,3.17777,3146.9,3146.6,0.7983]
["bitfinex","ETHUSD",1731790889709,3.17786,3146.8,3146.3,0.7983]
["bitfinex","ETHUSD",1731790889914,3.17777,3146.9,3146.3,3.97662]
["bitfinex","ETHUSD",1731790890064,3.17786,3146.8,3146.3,1.813808]
["bitfinex","ETHUSD",1731790890414,3.17769,3147.0,3146.4,0.62296767]
["bitfinex","ETHUSD",1731790890564,3.17769,3147.0,3146.4,3.80118767]
["bitfinex","ETHUSD",1731790890764,3.17756,3147.1,3146.4,3.86474515]
["bitfinex","ETHUSD",1731790891109,3.17764,3147.0,3146.5,3.17811]
["bitfinex","ETHUSD",1731790891465,3.17723,3147.4,3146.6,3.97627]
["bitfinex","ETHUSD",1731790891665,3.17743,3147.2,3146.6,3.97627]
["bitfinex","ETHUSD",1731790891963,3.17743,3147.2,3146.7,3.17791]
["bitfinex","ETHUSD",1731790892197,3.17743,3147.2,3146.6,0.7983]
["bitfinex","ETHUSD",1731790892405,3.17743,3147.2,3146.7,0.397635]
["bitfinex","ETHUSD",1731790892605,3.17672,3147.9,3147.1,3.17745]
["bitfinex","ETHUSD",1731790892813,3.17672,3147.9,3147.0,0.7983]
["bitfinex","ETHUSD",1731790892814,3.177,3147.7,3147.0,0.7983]
["bitfinex","ETHUSD",1731790893024,3.17708,3147.6,3147.0,0.7983]
["bitfinex","ETHUSD",1731790893236,3.17708,3147.6,3147.0,1.195903]
["bitfinex","ETHUSD",1731790893541,3.17683,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731790893830,3.17683,3147.8,3147.1,3.24106355]
["bitfinex","ETHUSD",1731790894010,3.17683,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731790894178,3.17672,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731790894520,3.17664,3148.0,3147.4,3.97551]
["bitfinex","ETHUSD",1731790894689,3.17623,3148.4,3147.6,3.17701]
["bitfinex","ETHUSD",1731790895034,3.06009291,3149.0,3148.1,3.17643]
["bitfinex","ETHUSD",1731790895035,3.17569,3149.0,3148.1,3.17643]
["bitfinex","ETHUSD",1731790895177,3.17587,3148.8,3148.2,3.1764]
["bitfinex","ETHUSD",1731790896075,3.17591,3148.7,3148.0,3.97483]
["bitfinex","ETHUSD",1731790896279,3.17593,3148.7,3148.1,3.95418634]
["bitfinex","ETHUSD",1731790896481,3.17584,3148.8,3148.2,3.17631]
["bitfinex","ETHUSD",1731790897174,3.17623,3148.4,3148.0,0.7983]
["bitfinex","ETHUSD",1731790897378,3.17605,3148.6,3147.5,6.06009291]
["bitfinex","ETHUSD",1731790897379,0.0611,3148.6,3147.5,0.7983]
["bitfinex","ETHUSD",1731790897682,6.35222,3148.5,3147.5,3.7983]
["bitfinex","ETHUSD",1731790897879,3.17653,3148.1,3147.5,6.97537]
["bitfinex","ETHUSD",1731790898109,3.17653,3148.1,3147.5,8.05446541]
["bitfinex","ETHUSD",1731790898377,0.0611,3148.6,3147.5,4.87739541]
["bitfinex","ETHUSD",1731790898590,3.17664,3148.0,3147.5,4.87739541]
["bitfinex","ETHUSD",1731790898790,3.17642,3148.2,3147.5,8.05451541]
["bitfinex","ETHUSD",1731790898992,3.17624,3148.4,3147.5,8.05451541]
["bitfinex","ETHUSD",1731790898993,3.17624,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1731790899211,3.17624,3148.4,3147.7,3.17691]
["bitfinex","ETHUSD",1731790899212,3.17632,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731790899716,3.17642,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731790900419,3.17642,3148.2,3147.5,4.87739541]
["bitfinex","ETHUSD",1731790900627,3.1767,3148.0,3147.5,4.87739541]
["bitfinex","ETHUSD",1731790900939,3.17496,3149.7,3148.9,3.17562]
["bitfinex","ETHUSD",1731790901231,3.17457,3150.1,3149.3,0.7983]
["bitfinex","ETHUSD",1731790901378,3.17457,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1731790901574,3.1743,3150.3,3149.3,0.86179969]
["bitfinex","ETHUSD",1731790901777,3.17441,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731790901979,3.1744,3150.2,3149.5,3.17508]
["bitfinex","ETHUSD",1731790902206,0.0611,3150.5,3149.5,3.17508]
["bitfinex","ETHUSD",1731790902207,3.1742,3150.4,3149.5,3.17508]
["bitfinex","ETHUSD",1731790902482,3.1736,3151.0,3149.3,3.97357]
["bitfinex","ETHUSD",1731790902483,0.0611,3150.8,3149.8,0.824]
["bitfinex","ETHUSD",1731790902681,3.17421,3150.4,3149.8,0.824]
["bitfinex","ETHUSD",1731790902943,3.174,3150.6,3149.8,0.824]
["bitfinex","ETHUSD",1731790903233,0.0611,3150.8,3149.8,0.824]
["bitfinex","ETHUSD",1731790903234,3.17382,3150.8,3150.0,3.17459]
["bitfinex","ETHUSD",1731790903377,3.1735,3151.1,3150.2,3.17434]
["bitfinex","ETHUSD",1731790903582,3.23454,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1731790903896,3.17339,3151.2,3150.5,0.824]
["bitfinex","ETHUSD",1731790904096,3.1736,3151.0,3150.5,0.824]
["bitfinex","ETHUSD",1731790904338,3.17372,3150.9,3150.5,0.824]
["bitfinex","ETHUSD",1731790904791,3.1736,3151.0,3150.5,0.824]
["bitfinex","ETHUSD",1731790904991,3.17319,3151.4,3150.5,0.824]
["bitfinex","ETHUSD",1731790905190,3.17396,3150.7,3150.2,0.7821]
["bitfinex","ETHUSD",1731790906096,3.17373,3150.9,3150.2,0.7821]
["bitfinex","ETHUSD",1731790906600,3.17379,3150.8,3150.2,0.7821]
["bitfinex","ETHUSD",1731790906798,3.17379,3150.8,3150.2,3.95648]
["bitfinex","ETHUSD",1731790907937,3.17342,3151.2,3150.3,0.06348191]
["bitfinex","ETHUSD",1731790908149,3.17342,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731790909263,3.17342,3151.2,3150.5,0.0634749]
["bitfinex","ETHUSD",1731790909264,3.17322,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1731790909424,3.17309,3151.5,3150.9,0.7821]
["bitfinex","ETHUSD",1731790909624,3.17329,3151.3,3150.9,0.7821]
["bitfinex","ETHUSD",1731790909928,3.17309,3151.5,3150.9,0.7821]
["bitfinex","ETHUSD",1731790910574,3.1732,3151.4,3150.9,0.7821]
["bitfinex","ETHUSD",1731790910723,0.0611,3151.9,3150.9,0.7821]
["bitfinex","ETHUSD",1731790910724,3.17271,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731790911059,3.17263,3152.0,3151.2,3.95549]
["bitfinex","ETHUSD",1731790911267,3.17251,3152.1,3151.3,3.17321]
["bitfinex","ETHUSD",1731790911433,3.17228,3152.3,3151.2,0.7821]
["bitfinex","ETHUSD",1731790911637,3.1721,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1731790911851,3.20598,3152.7,3151.8,3.17276]
["bitfinex","ETHUSD",1731790912032,0.03408,3152.7,3151.9,3.17266]
["bitfinex","ETHUSD",1731790912250,3.20596,3152.7,3152.0,3.17257]
["bitfinex","ETHUSD",1731790912467,0.03408,3152.7,3152.4,0.7821]
["bitfinex","ETHUSD",1731790912827,0.03408,3152.7,3152.5,3.23552018]
["bitfinex","ETHUSD",1731790913032,0.03408,3152.7,3152.5,3.17208]
["bitfinex","ETHUSD",1731790913435,0.03408,3152.7,3152.4,0.84553498]
["bitfinex","ETHUSD",1731790913665,0.03408,3152.7,3152.4,3.95427]
["bitfinex","ETHUSD",1731790913963,0.03408,3152.7,3152.4,0.7821]
["bitfinex","ETHUSD",1731790914354,0.03408,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731790915165,0.03408,3152.7,3152.5,3.17204]
["bitfinex","ETHUSD",1731790915528,0.03408,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731790915759,0.03408,3152.7,3152.6,3.23540795]
["bitfinex","ETHUSD",1731790916530,0.03408,3152.7,3152.6,6.23540795]
["bitfinex","ETHUSD",1731790917030,0.03408,3152.7,3152.6,7.25437475]
["bitfinex","ETHUSD",1731790917372,0.03408,3152.7,3152.6,8.03647475]
["bitfinex","ETHUSD",1731790918883,0.03408,3152.7,3152.6,8.5230468]
["bitfinex","ETHUSD",1731790919954,0.03408,3152.7,3152.6,7.58637281]
["bitfinex","ETHUSD",1731790920162,0.03408,3152.7,3152.6,0.7821]
["bitfinex","ETHUSD",1731790920475,0.03408,3152.7,3152.6,3.95408]
["bitfinex","ETHUSD",1731790920779,0.03408,3152.7,3152.6,0.7821]
["bitfinex","ETHUSD",1731790921673,0.03408,3152.7,3152.6,3.95408]
["bitfinex","ETHUSD",1731790922366,0.03408,3152.7,3152.6,4.01751218]
["bitfinex","ETHUSD",1731790922670,0.03408,3152.7,3152.6,0.84553218]
["bitfinex","ETHUSD",1731790923041,0.03408,3152.7,3152.6,4.01751218]
["bitfinex","ETHUSD",1731790923675,0.03408,3152.7,3152.6,7.90583122]
["bitfinex","ETHUSD",1731790923883,0.03408,3152.7,3152.6,7.96926337]
["bitfinex","ETHUSD",1731790924174,0.03408,3152.7,3152.6,7.97926337]
["bitfinex","ETHUSD",1731790924359,3.17055,3154.1,3153.5,0.8247]
["bitfinex","ETHUSD",1731790924932,3.17027,3154.3,3153.5,0.8247]
["bitfinex","ETHUSD",1731790925135,3.17019,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1731790925374,0.10462915,3154.9,3153.5,3.99577]
["bitfinex","ETHUSD",1731790925575,3.17035,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731790925896,3.1702,3154.4,3153.7,3.17078]
["bitfinex","ETHUSD",1731790926033,3.17011,3154.5,3153.8,3.17077]
["bitfinex","ETHUSD",1731790926234,3.17011,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731790926884,0.0952,3154.9,3153.9,3.17065]
["bitfinex","ETHUSD",1731790927089,3.17044,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731790927235,0.0952,3154.9,3153.5,0.8247]
["bitfinex","ETHUSD",1731790927436,3.17056,3154.1,3153.5,3.99574]
["bitfinex","ETHUSD",1731790927768,0.0952,3154.9,3153.5,3.99574]
["bitfinex","ETHUSD",1731790927963,3.17053,3154.1,3153.5,3.99574]
["bitfinex","ETHUSD",1731790928576,0.0952,3154.9,3153.5,3.99574]
["bitfinex","ETHUSD",1731790928887,0.0952,3154.9,3153.5,0.8247]
["bitfinex","ETHUSD",1731790929054,3.17058,3154.0,3153.5,0.8247]
["bitfinex","ETHUSD",1731790930051,3.17037,3154.2,3153.5,0.8247]
["bitfinex","ETHUSD",1731790930255,0.0952,3154.9,3153.5,0.8247]
["bitfinex","ETHUSD",1731790930256,3.17071,3153.9,3153.5,0.8247]
["bitfinex","ETHUSD",1731790930451,3.17073,3153.9,3153.5,0.8247]
["bitfinex","ETHUSD",1731790931849,3.17054,3154.1,3153.5,0.8247]
["bitfinex","ETHUSD",1731790932049,3.17058,3154.0,3153.5,0.8247]
["bitfinex","ETHUSD",1731790932559,3.17069,3153.9,3153.5,0.8247]
["bitfinex","ETHUSD",1731790932889,3.17158,3153.0,3152.6,0.8247]
["bitfinex","ETHUSD",1731790933092,3.17184,3152.8,3152.6,0.8247]
["bitfinex","ETHUSD",1731790934141,3.17138,3153.2,3152.6,0.8247]
["bitfinex","ETHUSD",1731790934335,0.0952,3153.3,3151.7,0.01]
["bitfinex","ETHUSD",1731790934336,3.26653,3153.3,3152.3,0.8247]
["bitfinex","ETHUSD",1731790934668,3.17167,3153.0,3152.4,0.06343631]
["bitfinex","ETHUSD",1731790934835,3.17177,3152.9,3152.4,0.06343631]
["bitfinex","ETHUSD",1731790935036,3.17167,3153.0,3152.4,0.06343631]
["bitfinex","ETHUSD",1731790935273,3.17167,3153.0,3152.4,3.23558631]
["bitfinex","ETHUSD",1731790935480,3.17175,3152.9,3152.4,0.06343631]
["bitfinex","ETHUSD",1731790935984,3.17175,3152.9,3152.4,3.23560631]
["bitfinex","ETHUSD",1731790936644,3.17175,3152.9,3152.4,0.06343631]
["bitfinex","ETHUSD",1731790937184,3.17128,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1731790937479,3.17128,3153.3,3152.7,3.17182]
["bitfinex","ETHUSD",1731790937690,3.17115,3153.5,3152.8,3.23517904]
["bitfinex","ETHUSD",1731790937903,3.17119,3153.4,3152.8,3.23517904]
["bitfinex","ETHUSD",1731790938108,3.17135,3153.3,3152.7,0.8247]
["bitfinex","ETHUSD",1731790938412,3.17148,3153.1,3152.7,0.8247]
["bitfinex","ETHUSD",1731790939342,3.17135,3153.3,3152.7,0.8247]
["bitfinex","ETHUSD",1731790939703,3.17119,3153.4,3152.7,4.05995002]
["bitfinex","ETHUSD",1731790940466,3.17144,3153.2,3152.7,0.8247]
["bitfinex","ETHUSD",1731790942064,3.1712,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1731790942298,3.1712,3153.4,3152.7,0.88813004]
["bitfinex","ETHUSD",1731790942498,3.17209,3152.5,3152.0,0.7516]
["bitfinex","ETHUSD",1731790942710,3.17231,3152.3,3152.0,0.7516]
["bitfinex","ETHUSD",1731790942916,3.17209,3152.5,3152.0,0.7516]
["bitfinex","ETHUSD",1731790943280,3.17218,3152.4,3152.0,0.7516]
["bitfinex","ETHUSD",1731790943483,0.0952,3152.9,3152.0,0.7516]
["bitfinex","ETHUSD",1731790943679,3.17179,3152.8,3152.0,3.05945635]
["bitfinex","ETHUSD",1731790943915,3.26658,3153.2,3152.4,3.1721]
["bitfinex","ETHUSD",1731790944119,3.17134,3153.3,3152.6,3.17189]
["bitfinex","ETHUSD",1731790944321,0.0952,3153.6,3152.7,0.7516]
["bitfinex","ETHUSD",1731790944465,3.17168,3152.9,3152.7,0.7516]
["bitfinex","ETHUSD",1731790944669,3.17166,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731790945082,3.17141,3153.2,3152.5,0.06343899]
["bitfinex","ETHUSD",1731790945300,3.17148,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731790945658,3.17161,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731790945965,3.17161,3153.0,3152.5,3.17206]
["bitfinex","ETHUSD",1731790946169,3.17161,3153.0,3152.3,0.7516]
["bitfinex","ETHUSD",1731790946370,3.17161,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1731790946615,3.17142,3153.2,3152.5,3.17201]
["bitfinex","ETHUSD",1731790946819,3.17142,3153.2,3152.5,3.23544475]
["bitfinex","ETHUSD",1731790948498,6.3429,3153.2,3152.5,3.23544475]
["bitfinex","ETHUSD",1731790948666,3.17142,3153.2,3152.5,3.23544475]
["bitfinex","ETHUSD",1731790948864,6.43727,3153.6,3152.7,3.17181]
["bitfinex","ETHUSD",1731790949124,3.17116,3153.5,3152.9,3.17162]
["bitfinex","ETHUSD",1731790949622,3.17118,3153.4,3152.9,3.92322]
["bitfinex","ETHUSD",1731790949976,3.17124,3153.4,3152.9,0.7516]
["bitfinex","ETHUSD",1731790951317,3.17116,3153.5,3152.9,0.7516]
["bitfinex","ETHUSD",1731790951476,6.34233,3153.5,3152.9,0.7516]
["bitfinex","ETHUSD",1731790952072,3.17116,3153.5,3152.9,0.7516]
["bitfinex","ETHUSD",1731790952278,3.17118,3153.4,3152.9,0.7516]
["bitfinex","ETHUSD",1731790953500,3.17135,3153.3,3152.9,0.7516]
["bitfinex","ETHUSD",1731790953840,3.17135,3153.3,3152.6,3.17194]
["bitfinex","ETHUSD",1731790953841,3.17135,3153.3,3152.6,3.92353]
["bitfinex","ETHUSD",1731790954143,3.17135,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731790955834,3.17125,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731790956150,3.17125,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1731790956852,3.17109,3153.5,3152.9,3.17164]
["bitfinex","ETHUSD",1731790957162,3.1708,3153.8,3153.3,0.7516]
["bitfinex","ETHUSD",1731790958643,3.17088,3153.7,3153.3,0.7516]
["bitfinex","ETHUSD",1731790959497,6.17034,3154.3,3153.6,3.17088]
["bitfinex","ETHUSD",1731790959712,6.17034,3154.3,3153.4,0.0634245]
["bitfinex","ETHUSD",1731790959713,3.0,3154.0,3153.5,3.9226]
["bitfinex","ETHUSD",1731790959925,3.0,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731790960246,6.33963,3154.8,3153.9,3.1706]
["bitfinex","ETHUSD",1731790960444,3.16987,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731790960768,3.16977,3154.8,3153.9,3.23400621]
["bitfinex","ETHUSD",1731790960899,3.17,3154.6,3153.9,3.23400621]
["bitfinex","ETHUSD",1731790961100,3.17,3154.6,3153.9,3.94965283]
["bitfinex","ETHUSD",1731790961299,3.17,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1731790961538,3.17,3154.6,3153.9,3.94965283]
["bitfinex","ETHUSD",1731790961742,3.16977,3154.8,3153.9,3.94965283]
["bitfinex","ETHUSD",1731790962053,3.16998,3154.6,3153.9,3.94965283]
["bitfinex","ETHUSD",1731790962350,3.16998,3154.6,3153.9,0.06340621]
["bitfinex","ETHUSD",1731790962518,3.17024,3154.4,3153.8,0.7516]
["bitfinex","ETHUSD",1731790963414,3.16998,3154.6,3153.8,0.7516]
["bitfinex","ETHUSD",1731790963614,3.17009,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731790964126,3.16988,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1731790964332,3.1697,3154.9,3154.0,3.17057]
["bitfinex","ETHUSD",1731790964710,3.1695,3155.1,3154.3,3.1702]
["bitfinex","ETHUSD",1731790964920,3.16973,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731790965514,3.1698,3154.8,3154.2,0.7509]
["bitfinex","ETHUSD",1731790966680,3.16984,3154.8,3154.2,0.7509]
["bitfinex","ETHUSD",1731790967017,3.16984,3154.8,3154.2,3.92125]
["bitfinex","ETHUSD",1731790967369,3.16989,3154.7,3154.2,0.7509]
["bitfinex","ETHUSD",1731790968897,3.17118,3153.4,3153.3,0.7509]
["bitfinex","ETHUSD",1731790969217,3.17118,3153.4,3153.0,0.7509]
["bitfinex","ETHUSD",1731790969218,3.1714,3153.2,3153.0,0.7509]
["bitfinex","ETHUSD",1731790969505,3.17161,3153.0,3152.5,0.7509]
["bitfinex","ETHUSD",1731790969717,3.1718,3152.8,3152.5,1.068117]
["bitfinex","ETHUSD",1731790969876,3.17161,3153.0,3151.7,0.7509]
["bitfinex","ETHUSD",1731790969877,3.17158,3153.0,3151.7,0.7509]
["bitfinex","ETHUSD",1731790970078,3.17249,3152.1,3151.7,0.7509]
["bitfinex","ETHUSD",1731790970317,3.17277,3151.9,3151.7,0.7509]
["bitfinex","ETHUSD",1731790970517,3.17249,3152.1,3151.7,0.7509]
["bitfinex","ETHUSD",1731790970870,3.17261,3152.0,3151.7,0.7509]
["bitfinex","ETHUSD",1731790971070,3.17261,3152.0,3150.8,3.17375]
["bitfinex","ETHUSD",1731790971071,3.05513956,3152.2,3151.1,0.64011861]
["bitfinex","ETHUSD",1731790971369,3.17371,3150.9,3150.6,0.7509]
["bitfinex","ETHUSD",1731790971570,0.0952,3151.8,3150.6,0.7509]
["bitfinex","ETHUSD",1731790971804,3.17289,3151.7,3150.6,0.7509]
["bitfinex","ETHUSD",1731790971967,3.17309,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731790972168,3.17309,3151.5,3150.8,3.17374]
["bitfinex","ETHUSD",1731790972895,3.0,3152.0,3150.6,3.92481]
["bitfinex","ETHUSD",1731790972896,3.17258,3152.0,3151.1,3.1734]
["bitfinex","ETHUSD",1731790973210,3.17258,3152.0,3150.9,3.23710378]
["bitfinex","ETHUSD",1731790973211,3.17268,3151.9,3150.9,0.06346378]
["bitfinex","ETHUSD",1731790973378,3.17299,3151.6,3150.9,3.17366]
["bitfinex","ETHUSD",1731790973580,3.17299,3151.6,3151.0,3.23702376]
["bitfinex","ETHUSD",1731790973797,3.1729,3151.7,3151.0,3.23702376]
["bitfinex","ETHUSD",1731790974518,3.17276,3151.9,3151.0,3.23702376]
["bitfinex","ETHUSD",1731790974703,3.173,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731790975022,3.173,3151.6,3150.8,3.17377]
["bitfinex","ETHUSD",1731790975219,0.0952,3152.1,3150.6,0.7509]
["bitfinex","ETHUSD",1731790975220,3.17346,3151.2,3150.6,0.7509]
["bitfinex","ETHUSD",1731790975386,3.17323,3151.4,3150.6,3.92488]
["bitfinex","ETHUSD",1731790975711,3.1733,3151.3,3150.6,4.934786]
["bitfinex","ETHUSD",1731790976531,3.1734,3151.2,3150.6,4.934786]
["bitfinex","ETHUSD",1731790976700,3.17324,3151.4,3150.6,4.934786]
["bitfinex","ETHUSD",1731790976905,3.17316,3151.5,3150.6,4.934786]
["bitfinex","ETHUSD",1731790977137,3.17274,3151.9,3150.6,1.760806]
["bitfinex","ETHUSD",1731790977283,3.1733,3151.3,3150.6,0.7509]
["bitfinex","ETHUSD",1731790977488,3.17279,3151.8,3150.6,0.7509]
["bitfinex","ETHUSD",1731790977793,3.17382,3150.8,3150.2,0.7509]
["bitfinex","ETHUSD",1731790978040,3.17382,3150.8,3150.3,0.39254]
["bitfinex","ETHUSD",1731790978386,3.17339,3151.2,3150.4,0.06347699]
["bitfinex","ETHUSD",1731790978642,3.17339,3151.2,3150.5,3.17407]
["bitfinex","ETHUSD",1731790978803,3.17339,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731790978986,3.17299,3151.6,3150.8,3.17371]
["bitfinex","ETHUSD",1731790979187,3.17319,3151.4,3150.9,0.7509]
["bitfinex","ETHUSD",1731790979386,3.17343,3151.2,3150.9,0.7509]
["bitfinex","ETHUSD",1731790979804,3.17319,3151.4,3150.9,0.7509]
["bitfinex","ETHUSD",1731790980002,3.173,3151.6,3150.9,0.7509]
["bitfinex","ETHUSD",1731790980202,3.17311,3151.5,3150.9,0.7509]
["bitfinex","ETHUSD",1731790980406,3.17328,3151.4,3150.9,0.7509]
["bitfinex","ETHUSD",1731790980734,3.26774,3152.1,3150.9,0.7509]
["bitfinex","ETHUSD",1731790980735,3.17315,3151.5,3150.9,0.7509]
["bitfinex","ETHUSD",1731790981813,3.17321,3151.4,3150.9,0.7509]
["bitfinex","ETHUSD",1731790982014,3.17321,3151.4,3150.3,3.39254]
["bitfinex","ETHUSD",1731790982015,3.17309,3151.5,3150.4,0.78]
["bitfinex","ETHUSD",1731790982233,3.70950183,3151.9,3150.4,0.78]
["bitfinex","ETHUSD",1731790982234,3.17397,3150.7,3150.4,0.78]
["bitfinex","ETHUSD",1731790982433,3.26841,3151.4,3150.5,3.174]
["bitfinex","ETHUSD",1731790982634,3.17341,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1731790982835,3.17351,3151.1,3150.5,0.3954]
["bitfinex","ETHUSD",1731790983038,3.17375,3150.9,3150.5,0.3954]
["bitfinex","ETHUSD",1731790983337,3.17312,3151.5,3150.5,0.06347915]
["bitfinex","ETHUSD",1731790983490,3.17296,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1731790983689,3.17296,3151.7,3150.5,0.06347915]
["bitfinex","ETHUSD",1731790983690,3.1727,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731790983902,3.17288,3151.8,3151.0,4.270959]
["bitfinex","ETHUSD",1731790984093,3.1729,3151.7,3151.0,4.270959]
["bitfinex","ETHUSD",1731790984288,3.17288,3151.8,3151.0,4.270959]
["bitfinex","ETHUSD",1731790984606,3.17288,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1731790984808,3.1729,3151.7,3151.0,4.270959]
["bitfinex","ETHUSD",1731790985323,3.17288,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731790986750,3.17288,3151.8,3151.2,3.9178029]
["bitfinex","ETHUSD",1731790986898,3.17249,3152.1,3151.5,0.7686]
["bitfinex","ETHUSD",1731790987296,3.17249,3152.1,3151.5,3.94168]
["bitfinex","ETHUSD",1731790987538,3.17266,3152.0,3151.5,0.7686]
["bitfinex","ETHUSD",1731790987749,3.17279,3151.8,3151.5,0.7686]
["bitfinex","ETHUSD",1731790988118,3.17292,3151.7,3151.5,0.7686]
["bitfinex","ETHUSD",1731790988439,3.17279,3151.8,3151.5,0.7686]
["bitfinex","ETHUSD",1731790988601,3.17261,3152.0,3151.5,0.7686]
["bitfinex","ETHUSD",1731790989003,6.34486,3152.2,3151.5,3.94168]
["bitfinex","ETHUSD",1731790989202,0.0952,3152.8,3151.6,0.06346047]
["bitfinex","ETHUSD",1731790989430,3.80470183,3153.1,3152.1,3.17241]
["bitfinex","ETHUSD",1731790989616,3.17208,3152.6,3152.0,3.17251]
["bitfinex","ETHUSD",1731790989838,3.17179,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1731790990367,3.17179,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731790990577,3.17161,3153.0,3152.2,0.634488]
["bitfinex","ETHUSD",1731790990757,3.17155,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1731790991076,3.17174,3152.9,3152.3,0.7686]
["bitfinex","ETHUSD",1731790991783,3.1719,3152.7,3152.3,0.7686]
["bitfinex","ETHUSD",1731790991929,3.17195,3152.7,3152.3,0.7686]
["bitfinex","ETHUSD",1731790992127,3.17209,3152.5,3152.3,0.7686]
["bitfinex","ETHUSD",1731790993685,3.17241,3152.2,3151.9,0.7686]
["bitfinex","ETHUSD",1731790993823,3.17241,3152.2,3151.5,3.7686]
["bitfinex","ETHUSD",1731790994794,3.1726,3152.0,3151.5,3.7686]
["bitfinex","ETHUSD",1731790995283,3.17269,3151.9,3151.5,0.7686]
["bitfinex","ETHUSD",1731790995851,3.26762,3152.2,3151.5,0.7686]
["bitfinex","ETHUSD",1731790995852,0.0952,3152.2,3151.5,0.7686]
["bitfinex","ETHUSD",1731790996066,3.17299,3151.6,3151.2,1.38860804]
["bitfinex","ETHUSD",1731790996866,3.17279,3151.8,3151.2,1.38860804]
["bitfinex","ETHUSD",1731790997585,3.17285,3151.8,3151.2,1.38860804]
["bitfinex","ETHUSD",1731790997898,0.0952,3152.2,3151.2,1.38860804]
["bitfinex","ETHUSD",1731790998098,0.0952,3152.2,3150.9,0.7686]
["bitfinex","ETHUSD",1731790998099,3.17319,3151.5,3150.9,0.7686]
["bitfinex","ETHUSD",1731790998467,3.17319,3151.4,3150.9,0.7686]
["bitfinex","ETHUSD",1731790998674,3.17319,3151.5,3150.9,0.7686]
["bitfinex","ETHUSD",1731790999166,3.17319,3151.5,3150.9,3.94221]
["bitfinex","ETHUSD",1731791000001,6.34637,3151.5,3150.9,3.94221]
["bitfinex","ETHUSD",1731791000310,3.17318,3151.5,3150.9,3.94221]
["bitfinex","ETHUSD",1731791001276,3.17335,3151.3,3150.9,0.7686]
["bitfinex","ETHUSD",1731791001475,3.17359,3151.0,3150.6,0.7686]
["bitfinex","ETHUSD",1731791001816,3.17372,3150.9,3150.6,0.7686]
["bitfinex","ETHUSD",1731791002119,3.17372,3150.9,3150.0,3.491974]
["bitfinex","ETHUSD",1731791002120,3.17406,3150.6,3150.1,0.7559]
["bitfinex","ETHUSD",1731791002359,3.17382,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731791002731,3.17336,3151.3,3150.1,0.7559]
["bitfinex","ETHUSD",1731791003066,3.17426,3150.4,3150.1,0.7559]
["bitfinex","ETHUSD",1731791003363,3.17426,3150.4,3149.4,0.7559]
["bitfinex","ETHUSD",1731791003364,3.17478,3149.9,3149.4,0.7559]
["bitfinex","ETHUSD",1731791003564,3.0952,3150.2,3148.7,3.93175]
["bitfinex","ETHUSD",1731791003720,3.17507,3149.6,3148.8,0.44280325]
["bitfinex","ETHUSD",1731791003920,3.17507,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1731791004121,3.17512,3149.5,3148.8,3.61854325]
["bitfinex","ETHUSD",1731791004318,3.17507,3149.6,3148.8,4.25668728]
["bitfinex","ETHUSD",1731791004319,3.17522,3149.4,3148.8,4.25668728]
["bitfinex","ETHUSD",1731791004520,3.17543,3149.2,3148.8,0.63814403]
["bitfinex","ETHUSD",1731791005320,3.17543,3149.2,3148.7,0.7559]
["bitfinex","ETHUSD",1731791005865,0.0952,3149.5,3148.7,0.7559]
["bitfinex","ETHUSD",1731791006078,3.17532,3149.3,3148.7,0.7559]
["bitfinex","ETHUSD",1731791006281,3.17542,3149.2,3148.7,0.7559]
["bitfinex","ETHUSD",1731791006776,3.17551,3149.1,3148.7,0.7559]
["bitfinex","ETHUSD",1731791007488,3.17572,3148.9,3148.7,0.7559]
["bitfinex","ETHUSD",1731791007649,3.17551,3149.1,3148.7,0.7559]
["bitfinex","ETHUSD",1731791007830,3.17531,3149.3,3148.7,0.7559]
["bitfinex","ETHUSD",1731791007831,3.17567,3149.0,3148.7,0.7559]
["bitfinex","ETHUSD",1731791008333,3.17539,3149.3,3148.7,0.7559]
["bitfinex","ETHUSD",1731791008645,3.17554,3149.1,3148.7,0.7559]
["bitfinex","ETHUSD",1731791009037,3.17533,3149.3,3148.7,0.7559]
["bitfinex","ETHUSD",1731791009282,3.17547,3149.2,3148.7,0.7559]
["bitfinex","ETHUSD",1731791010035,3.17522,3149.4,3148.7,0.7559]
["bitfinex","ETHUSD",1731791010279,6.1748,3149.8,3148.7,0.7559]
["bitfinex","ETHUSD",1731791010280,3.17503,3149.6,3148.7,3.9318]
["bitfinex","ETHUSD",1731791010578,3.17503,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1731791010938,3.17503,3149.6,3148.8,0.39318]
["bitfinex","ETHUSD",1731791011288,3.17517,3149.5,3148.7,0.7559]
["bitfinex","ETHUSD",1731791011486,0.0952,3149.8,3148.8,3.17571]
["bitfinex","ETHUSD",1731791011487,3.17492,3149.7,3148.8,3.17571]
["bitfinex","ETHUSD",1731791011648,3.17492,3149.7,3149.0,3.17553]
["bitfinex","ETHUSD",1731791011977,3.17472,3149.9,3149.0,3.17553]
["bitfinex","ETHUSD",1731791011978,3.175,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1731791012533,3.17453,3150.1,3149.2,3.1754]
["bitfinex","ETHUSD",1731791012767,3.17467,3150.0,3149.2,3.1754]
["bitfinex","ETHUSD",1731791012965,12.0094,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1731791012966,0.0952,3150.4,3149.5,3.1751]
["bitfinex","ETHUSD",1731791013166,3.17412,3150.5,3149.6,0.7559]
["bitfinex","ETHUSD",1731791013761,3.17397,3150.7,3150.0,3.17457]
["bitfinex","ETHUSD",1731791014475,3.17373,3150.9,3150.1,0.7559]
["bitfinex","ETHUSD",1731791014858,3.174,3150.6,3150.1,0.7559]
["bitfinex","ETHUSD",1731791015798,3.17422,3150.4,3150.1,0.7559]
["bitfinex","ETHUSD",1731791016017,3.1743,3150.3,3149.2,3.1754]
["bitfinex","ETHUSD",1731791016153,3.1743,3150.3,3149.1,0.8048]
["bitfinex","ETHUSD",1731791016154,3.17491,3149.7,3149.1,0.8048]
["bitfinex","ETHUSD",1731791016691,3.17491,3149.7,3149.1,3.98025]
["bitfinex","ETHUSD",1731791016896,3.17471,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1731791017253,3.17452,3150.1,3149.3,3.17524]
["bitfinex","ETHUSD",1731791017254,3.17463,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1731791017647,3.17452,3150.1,3149.4,3.17511]
["bitfinex","ETHUSD",1731791017886,0.0905,3150.2,3149.6,3.17491]
["bitfinex","ETHUSD",1731791018063,3.17429,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1731791018281,3.1743,3150.3,3149.7,3.17486]
["bitfinex","ETHUSD",1731791018791,3.17429,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1731791018994,3.174,3150.6,3149.9,3.17466]
["bitfinex","ETHUSD",1731791018995,3.17419,3150.5,3149.9,3.17466]
["bitfinex","ETHUSD",1731791019195,3.17427,3150.4,3149.7,3.23835182]
["bitfinex","ETHUSD",1731791019501,3.17427,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1731791019708,3.17427,3150.4,3149.7,3.89668229]
["bitfinex","ETHUSD",1731791019857,3.17427,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1731791020052,3.17386,3150.8,3150.2,0.8048]
["bitfinex","ETHUSD",1731791020412,3.17456,3150.1,3149.6,0.8048]
["bitfinex","ETHUSD",1731791020550,3.1747,3149.9,3149.6,0.8048]
["bitfinex","ETHUSD",1731791021098,3.17456,3150.1,3149.6,0.8048]
["bitfinex","ETHUSD",1731791021296,3.17442,3150.2,3149.6,0.8048]
["bitfinex","ETHUSD",1731791021606,3.17432,3150.3,3149.6,3.9798]
["bitfinex","ETHUSD",1731791021755,3.17432,3150.3,3149.6,4.695299]
["bitfinex","ETHUSD",1731791021950,3.17412,3150.5,3149.6,4.695229]
["bitfinex","ETHUSD",1731791022199,3.17392,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731791022382,3.17392,3150.7,3150.2,1.068248]
["bitfinex","ETHUSD",1731791022698,3.17371,3150.9,3150.2,1.068248]
["bitfinex","ETHUSD",1731791022699,3.17371,3150.9,3150.2,3.92515]
["bitfinex","ETHUSD",1731791023304,3.26374,3151.4,3150.6,3.17397]
["bitfinex","ETHUSD",1731791023305,3.17332,3151.3,3150.6,3.17397]
["bitfinex","ETHUSD",1731791023502,3.17351,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731791023853,3.17351,3151.1,3150.5,3.17399]
["bitfinex","ETHUSD",1731791024204,3.1731,3151.5,3150.7,3.17386]
["bitfinex","ETHUSD",1731791024420,3.1728,3151.8,3151.1,3.17342]
["bitfinex","ETHUSD",1731791024921,3.17289,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1731791025077,0.0905,3152.3,3150.8,0.81426825]
["bitfinex","ETHUSD",1731791025078,3.17299,3151.6,3150.8,0.81426825]
["bitfinex","ETHUSD",1731791025277,3.17325,3151.4,3150.9,0.39881283]
["bitfinex","ETHUSD",1731791025480,3.17308,3151.6,3150.9,3.57244283]
["bitfinex","ETHUSD",1731791025788,3.17302,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1731791027282,3.17293,3151.7,3150.8,3.9245]
["bitfinex","ETHUSD",1731791027515,3.17277,3151.9,3151.2,3.17331]
["bitfinex","ETHUSD",1731791027723,3.17277,3151.9,3151.3,0.7508]
["bitfinex","ETHUSD",1731791028108,3.17277,3151.9,3151.3,3.92402]
["bitfinex","ETHUSD",1731791028474,3.17242,3152.2,3151.4,3.17317]
["bitfinex","ETHUSD",1731791028475,6.17255,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731791028692,3.17255,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731791029436,3.17265,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731791029942,3.17192,3152.7,3151.7,0.7508]
["bitfinex","ETHUSD",1731791030144,3.17192,3152.7,3151.5,0.06346055]
["bitfinex","ETHUSD",1731791030145,3.17192,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1731791030356,3.1717,3152.9,3152.2,0.7508]
["bitfinex","ETHUSD",1731791030641,3.17148,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1731791030850,3.1713,3153.3,3152.8,0.7508]
["bitfinex","ETHUSD",1731791031132,0.0905,3153.7,3152.8,0.7508]
["bitfinex","ETHUSD",1731791031133,3.17145,3153.2,3152.8,0.7508]
["bitfinex","ETHUSD",1731791031640,3.1712,3153.4,3152.8,0.7508]
["bitfinex","ETHUSD",1731791031935,3.17099,3153.6,3152.8,0.7508]
["bitfinex","ETHUSD",1731791032260,3.17099,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731791032393,3.17108,3153.5,3152.8,0.7508]
["bitfinex","ETHUSD",1731791032593,3.1708,3153.8,3152.8,0.7508]
["bitfinex","ETHUSD",1731791032825,3.17094,3153.7,3152.8,3.92256]
["bitfinex","ETHUSD",1731791033143,0.0905,3154.0,3152.8,3.92256]
["bitfinex","ETHUSD",1731791033144,3.17129,3153.3,3152.8,0.7508]
["bitfinex","ETHUSD",1731791033436,3.17115,3153.5,3152.8,3.92257]
["bitfinex","ETHUSD",1731791033812,0.0905,3154.0,3152.8,0.7508]
["bitfinex","ETHUSD",1731791033990,3.1715,3153.1,3152.4,3.92297]
["bitfinex","ETHUSD",1731791034307,3.17129,3153.3,3152.5,3.17206]
["bitfinex","ETHUSD",1731791034848,3.17138,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1731791035045,3.17098,3153.6,3152.6,0.06343372]
["bitfinex","ETHUSD",1731791035194,3.0,3153.8,3152.7,3.9226]
["bitfinex","ETHUSD",1731791035536,3.1715,3153.1,3152.7,0.7508]
["bitfinex","ETHUSD",1731791036455,3.17139,3153.2,3152.7,0.7508]
["bitfinex","ETHUSD",1731791036811,3.0,3153.8,3152.2,0.7508]
["bitfinex","ETHUSD",1731791036812,3.17178,3152.8,3152.2,0.7508]
["bitfinex","ETHUSD",1731791037070,3.17178,3152.8,3152.2,3.92316]
["bitfinex","ETHUSD",1731791037612,0.0905,3153.3,3152.2,0.7508]
["bitfinex","ETHUSD",1731791037840,3.17228,3152.4,3151.3,3.17329]
["bitfinex","ETHUSD",1731791038048,3.17228,3152.4,3151.6,3.17289]
["bitfinex","ETHUSD",1731791038267,3.1725,3152.1,3151.6,0.634608]
["bitfinex","ETHUSD",1731791038571,3.17211,3152.5,3151.7,0.06344989]
["bitfinex","ETHUSD",1731791038715,3.17226,3152.4,3151.8,0.7508]
["bitfinex","ETHUSD",1731791039041,3.17226,3152.4,3151.8,3.92353]
["bitfinex","ETHUSD",1731791039243,3.17204,3152.6,3151.9,0.06344743]
["bitfinex","ETHUSD",1731791039427,3.17237,3152.3,3151.8,0.7508]
["bitfinex","ETHUSD",1731791039813,3.17268,3151.9,3151.8,0.7508]
["bitfinex","ETHUSD",1731791040031,3.17268,3151.9,3151.3,0.7508]
["bitfinex","ETHUSD",1731791040243,3.17268,3151.9,3151.4,3.0]
["bitfinex","ETHUSD",1731791040471,3.17268,3151.9,3151.3,4.23943501]
["bitfinex","ETHUSD",1731791040472,3.17268,3151.9,3151.3,4.06615501]
["bitfinex","ETHUSD",1731791040676,3.17286,3151.8,3151.3,0.7508]
["bitfinex","ETHUSD",1731791040983,3.26273,3152.4,3151.3,3.98747717]
["bitfinex","ETHUSD",1731791040984,3.17243,3152.2,3151.3,3.98747717]
["bitfinex","ETHUSD",1731791041147,3.17261,3152.0,3151.3,3.98747892]
["bitfinex","ETHUSD",1731791041479,3.17269,3151.9,3151.3,3.98747892]
["bitfinex","ETHUSD",1731791041779,3.17255,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731791042462,3.1726,3152.0,3151.3,3.92402]
["bitfinex","ETHUSD",1731791042988,3.17201,3152.6,3152.0,3.97278]
["bitfinex","ETHUSD",1731791043131,3.17168,3152.9,3152.0,0.8002]
["bitfinex","ETHUSD",1731791043337,0.0905,3153.5,3151.3,3.71950183]
["bitfinex","ETHUSD",1731791043338,0.0905,3153.5,3152.4,0.8002]
["bitfinex","ETHUSD",1731791043645,3.17208,3152.5,3152.4,0.8002]
["bitfinex","ETHUSD",1731791043845,3.1719,3152.7,3152.4,0.8002]
["bitfinex","ETHUSD",1731791044060,3.17208,3152.5,3152.4,0.8002]
["bitfinex","ETHUSD",1731791044395,3.1719,3152.7,3152.4,0.8002]
["bitfinex","ETHUSD",1731791044733,3.17171,3152.9,3152.4,0.8002]
["bitfinex","ETHUSD",1731791045143,3.17195,3152.7,3152.4,0.8002]
["bitfinex","ETHUSD",1731791045340,3.17208,3152.5,3152.4,0.8002]
["bitfinex","ETHUSD",1731791045937,3.1717,3152.9,3152.4,0.8002]
["bitfinex","ETHUSD",1731791047233,3.17179,3152.8,3152.4,0.8002]
["bitfinex","ETHUSD",1731791050238,3.1716,3153.0,3152.4,0.8002]
["bitfinex","ETHUSD",1731791050437,3.1718,3152.8,3152.4,0.8002]
["bitfinex","ETHUSD",1731791051508,3.17188,3152.7,3152.4,0.8002]
["bitfinex","ETHUSD",1731791051707,3.17201,3152.6,3152.4,0.8002]
["bitfinex","ETHUSD",1731791052195,3.17208,3152.5,3152.4,0.8002]
["bitfinex","ETHUSD",1731791052415,3.17201,3152.6,3152.4,0.8002]
["bitfinex","ETHUSD",1731791053360,6.34409,3152.6,3152.4,0.8002]
["bitfinex","ETHUSD",1731791053587,3.17201,3152.6,3152.4,0.8002]
["bitfinex","ETHUSD",1731791053971,3.17154,3153.1,3152.4,0.8002]
["bitfinex","ETHUSD",1731791054178,3.17168,3152.9,3152.4,3.97236]
["bitfinex","ETHUSD",1731791054510,3.17129,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1731791054798,3.17149,3153.1,3152.7,0.8002]
["bitfinex","ETHUSD",1731791055023,3.17149,3153.1,3152.8,0.39721]
["bitfinex","ETHUSD",1731791055195,3.17149,3153.1,3152.7,0.8002]
["bitfinex","ETHUSD",1731791057383,6.34306,3153.1,3152.7,0.8002]
["bitfinex","ETHUSD",1731791057580,3.17158,3153.0,3152.7,0.8002]
["bitfinex","ETHUSD",1731791057822,3.17178,3152.8,3152.4,0.8002]
["bitfinex","ETHUSD",1731791058141,0.0905,3153.1,3152.4,0.8002]
["bitfinex","ETHUSD",1731791058142,3.17208,3152.5,3152.4,0.8002]
["bitfinex","ETHUSD",1731791058427,3.17208,3152.5,3152.0,0.8002]
["bitfinex","ETHUSD",1731791058428,3.17228,3152.3,3152.0,0.8002]
["bitfinex","ETHUSD",1731791058763,3.17208,3152.5,3151.8,1.268162]
["bitfinex","ETHUSD",1731791058764,3.17268,3151.9,3151.8,1.268162]
["bitfinex","ETHUSD",1731791059249,3.17248,3152.1,3151.7,0.8002]
["bitfinex","ETHUSD",1731791059627,3.17266,3152.0,3151.7,0.8002]
["bitfinex","ETHUSD",1731791060369,3.1727,3151.9,3151.7,0.8002]
["bitfinex","ETHUSD",1731791060653,3.17327,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1731791060811,3.17327,3151.4,3151.0,0.63355414]
["bitfinex","ETHUSD",1731791061007,3.17327,3151.4,3150.8,1.268563]
["bitfinex","ETHUSD",1731791061453,3.17328,3151.4,3150.8,1.268563]
["bitfinex","ETHUSD",1731791061968,3.17328,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1731791062116,3.17328,3151.4,3150.8,3.397402]
["bitfinex","ETHUSD",1731791062314,3.17271,3151.9,3150.9,0.86716343]
["bitfinex","ETHUSD",1731791062614,0.0905,3152.2,3151.4,0.8037]
["bitfinex","ETHUSD",1731791062615,3.17246,3152.2,3151.4,0.8037]
["bitfinex","ETHUSD",1731791062817,3.17246,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731791063043,3.17246,3152.2,3151.7,0.634599]
["bitfinex","ETHUSD",1731791063450,3.17221,3152.4,3151.7,3.807409]
["bitfinex","ETHUSD",1731791063719,6.34449,3152.4,3151.8,0.8037]
["bitfinex","ETHUSD",1731791064148,3.17221,3152.4,3151.8,0.8037]
["bitfinex","ETHUSD",1731791064349,3.17232,3152.3,3151.8,0.8037]
["bitfinex","ETHUSD",1731791064531,3.17239,3152.2,3151.8,0.8037]
["bitfinex","ETHUSD",1731791065359,3.17228,3152.3,3151.8,1.27116199]
["bitfinex","ETHUSD",1731791065560,3.17211,3152.5,3151.8,1.27116199]
["bitfinex","ETHUSD",1731791065914,3.17225,3152.4,3151.8,1.27116199]
["bitfinex","ETHUSD",1731791066164,3.17225,3152.4,3151.8,4.44392199]
["bitfinex","ETHUSD",1731791066462,3.17225,3152.4,3151.9,0.7616792]
["bitfinex","ETHUSD",1731791067722,3.17234,3152.3,3151.9,0.7616792]
["bitfinex","ETHUSD",1731791067919,3.17234,3152.3,3151.8,1.27116199]
["bitfinex","ETHUSD",1731791067920,3.17249,3152.1,3151.8,0.8037]
["bitfinex","ETHUSD",1731791068231,3.17268,3151.9,3151.4,3.06345216]
["bitfinex","ETHUSD",1731791068425,3.17249,3152.1,3151.4,0.06345216]
["bitfinex","ETHUSD",1731791068632,3.17249,3152.1,3151.5,3.38671522]
["bitfinex","ETHUSD",1731791069063,6.34429,3152.5,3151.7,0.8037]
["bitfinex","ETHUSD",1731791069249,3.17211,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731791069421,3.17211,3152.5,3151.8,3.23616681]
["bitfinex","ETHUSD",1731791069616,3.17211,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731791069822,3.17211,3152.5,3151.9,0.397642]
["bitfinex","ETHUSD",1731791070043,3.1722,3152.4,3151.9,0.397642]
["bitfinex","ETHUSD",1731791070244,3.1725,3152.1,3151.9,0.397642]
["bitfinex","ETHUSD",1731791070476,3.1725,3152.1,3151.7,0.8037]
["bitfinex","ETHUSD",1731791070477,3.17259,3152.0,3151.7,0.8037]
["bitfinex","ETHUSD",1731791071869,3.17247,3152.2,3151.7,0.8037]
["bitfinex","ETHUSD",1731791073059,3.17193,3152.7,3152.1,0.8037]
["bitfinex","ETHUSD",1731791073060,3.172,3152.6,3152.1,0.8037]
["bitfinex","ETHUSD",1731791073243,3.17198,3152.6,3152.2,0.397619]
["bitfinex","ETHUSD",1731791073439,0.0905,3153.0,3152.1,0.8037]
["bitfinex","ETHUSD",1731791073689,3.17175,3152.9,3152.2,3.23574075]
["bitfinex","ETHUSD",1731791074095,3.17175,3152.9,3152.2,0.06344075]
["bitfinex","ETHUSD",1731791074245,3.17192,3152.7,3152.2,0.06344075]
["bitfinex","ETHUSD",1731791074453,3.17192,3152.7,3152.2,0.46740883]
["bitfinex","ETHUSD",1731791074652,3.17192,3152.7,3152.2,0.40396808]
["bitfinex","ETHUSD",1731791076595,6.72128,3153.3,3152.1,0.8037]
["bitfinex","ETHUSD",1731791076762,3.17187,3152.8,3152.1,3.97616]
["bitfinex","ETHUSD",1731791076963,3.17187,3152.8,3152.1,0.8037]
["bitfinex","ETHUSD",1731791077405,3.17187,3152.8,3152.2,3.23581385]
["bitfinex","ETHUSD",1731791078512,3.17209,3152.5,3152.1,1.201327]
["bitfinex","ETHUSD",1731791078687,3.17235,3152.3,3152.1,0.8037]
["bitfinex","ETHUSD",1731791078888,3.17238,3152.2,3152.1,0.8037]
["bitfinex","ETHUSD",1731791079956,3.17192,3152.7,3151.7,0.8037]
["bitfinex","ETHUSD",1731791080157,3.17295,3151.7,3151.2,0.8037]
["bitfinex","ETHUSD",1731791080361,3.17295,3151.7,3151.2,1.201414]
["bitfinex","ETHUSD",1731791081118,0.0905,3152.2,3150.9,0.8037]
["bitfinex","ETHUSD",1731791081119,3.17283,3151.8,3150.9,0.8037]
["bitfinex","ETHUSD",1731791081316,3.17355,3151.1,3150.9,0.8037]
["bitfinex","ETHUSD",1731791081518,3.17331,3151.3,3150.9,0.8037]
["bitfinex","ETHUSD",1731791082775,3.1734,3151.2,3150.9,0.8037]
["bitfinex","ETHUSD",1731791083105,3.17331,3151.3,3150.9,0.8037]
["bitfinex","ETHUSD",1731791083474,3.17311,3151.5,3150.9,1.201458]
["bitfinex","ETHUSD",1731791083791,3.17318,3151.5,3151.0,0.0634673]
["bitfinex","ETHUSD",1731791084141,3.17318,3151.5,3150.9,1.201458]
["bitfinex","ETHUSD",1731791084439,3.17318,3151.5,3150.9,4.375118]
["bitfinex","ETHUSD",1731791084640,3.17318,3151.5,3151.0,0.06346542]
["bitfinex","ETHUSD",1731791084943,3.17265,3152.0,3151.1,0.8194]
["bitfinex","ETHUSD",1731791085091,3.17265,3152.0,3151.3,0.8194]
["bitfinex","ETHUSD",1731791085298,3.17269,3151.9,3151.4,0.06345742]
["bitfinex","ETHUSD",1731791085528,3.17269,3151.9,3151.4,0.46906316]
["bitfinex","ETHUSD",1731791085742,3.17258,3152.1,3151.4,3.64217316]
["bitfinex","ETHUSD",1731791086232,0.0905,3152.3,3151.4,3.64217316]
["bitfinex","ETHUSD",1731791086233,3.17269,3151.9,3151.4,3.64217316]
["bitfinex","ETHUSD",1731791087436,3.17269,3151.9,3151.5,0.44615732]
["bitfinex","ETHUSD",1731791087944,3.17269,3151.9,3151.3,0.8194]
["bitfinex","ETHUSD",1731791088097,3.17269,3151.9,3151.3,3.99268]
["bitfinex","ETHUSD",1731791089349,3.17252,3152.1,3151.3,3.99268]
["bitfinex","ETHUSD",1731791089506,3.17239,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1731791089711,3.17239,3152.2,3151.5,3.17302]
["bitfinex","ETHUSD",1731791090080,3.17231,3152.3,3151.6,0.32364767]
["bitfinex","ETHUSD",1731791090201,3.1724,3152.2,3151.6,0.32364767]
["bitfinex","ETHUSD",1731791090392,3.17224,3152.4,3151.7,0.06345529]
["bitfinex","ETHUSD",1731791090639,3.17212,3152.5,3151.8,0.8194]
["bitfinex","ETHUSD",1731791090640,3.17229,3152.3,3151.8,0.8194]
["bitfinex","ETHUSD",1731791092313,6.34467,3152.3,3151.8,0.8194]
["bitfinex","ETHUSD",1731791092495,3.17218,3152.4,3151.8,0.8194]
["bitfinex","ETHUSD",1731791092712,3.17255,3152.1,3151.5,3.96685]
["bitfinex","ETHUSD",1731791092926,3.17255,3152.1,3151.5,4.663535]
["bitfinex","ETHUSD",1731791093563,3.17234,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731791093708,3.1724,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731791094110,3.17227,3152.4,3151.7,3.17283]
["bitfinex","ETHUSD",1731791094534,3.17239,3152.2,3151.6,0.06345272]
["bitfinex","ETHUSD",1731791094861,3.17239,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731791095413,3.17221,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731791095651,6.34449,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731791095864,3.17234,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731791096008,3.17245,3152.2,3151.6,0.83615349]
["bitfinex","ETHUSD",1731791096212,0.0905,3152.6,3151.5,0.7938]
["bitfinex","ETHUSD",1731791096557,3.17299,3151.6,3151.2,0.7561]
["bitfinex","ETHUSD",1731791097111,6.34647,3151.4,3151.2,0.7561]
["bitfinex","ETHUSD",1731791097416,3.1731,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731791097651,3.17302,3151.6,3150.9,3.884043]
["bitfinex","ETHUSD",1731791097843,3.1732,3151.4,3150.9,3.884043]
["bitfinex","ETHUSD",1731791098163,3.1732,3151.4,3150.9,0.710363]
["bitfinex","ETHUSD",1731791098851,3.17303,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731791100025,3.17309,3151.5,3150.9,1.34022334]
["bitfinex","ETHUSD",1731791100226,3.17303,3151.6,3150.9,1.34022334]
["bitfinex","ETHUSD",1731791100227,3.17327,3151.4,3151.0,0.50963233]
["bitfinex","ETHUSD",1731791101311,3.26315,3152.0,3151.0,0.50963233]
["bitfinex","ETHUSD",1731791101563,3.17308,3151.6,3151.0,0.50963233]
["bitfinex","ETHUSD",1731791102057,6.34616,3151.6,3151.0,0.50963233]
["bitfinex","ETHUSD",1731791102270,3.17308,3151.6,3151.0,0.50963233]
["bitfinex","ETHUSD",1731791102427,3.17282,3151.8,3151.2,0.8324]
["bitfinex","ETHUSD",1731791103160,3.17262,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1731791103317,3.1724,3152.2,3151.1,0.81970757]
["bitfinex","ETHUSD",1731791103318,3.1724,3152.2,3151.8,0.8324]
["bitfinex","ETHUSD",1731791104222,3.17221,3152.4,3151.8,4.06856303]
["bitfinex","ETHUSD",1731791104431,3.17228,3152.3,3151.8,1.61999033]
["bitfinex","ETHUSD",1731791104668,3.06020261,3152.8,3151.8,0.8324]
["bitfinex","ETHUSD",1731791104869,3.17208,3152.5,3151.8,0.8324]
["bitfinex","ETHUSD",1731791105207,3.17236,3152.3,3151.8,0.8324]
["bitfinex","ETHUSD",1731791105534,3.17222,3152.4,3151.8,0.8324]
["bitfinex","ETHUSD",1731791105749,3.17222,3152.4,3151.8,4.00512]
["bitfinex","ETHUSD",1731791106235,3.17222,3152.4,3151.8,0.8324]
["bitfinex","ETHUSD",1731791106877,3.17208,3152.5,3151.8,1.23927107]
["bitfinex","ETHUSD",1731791107182,3.1719,3152.7,3151.9,3.23607668]
["bitfinex","ETHUSD",1731791107379,3.1717,3152.9,3152.0,0.8324]
["bitfinex","ETHUSD",1731791107380,3.17238,3152.2,3152.0,0.8324]
["bitfinex","ETHUSD",1731791107534,3.17221,3152.4,3152.0,0.8324]
["bitfinex","ETHUSD",1731791108201,3.17229,3152.3,3152.0,0.8324]
["bitfinex","ETHUSD",1731791108378,3.17203,3152.6,3152.0,4.405498]
["bitfinex","ETHUSD",1731791109299,6.34363,3152.8,3152.1,3.17243]
["bitfinex","ETHUSD",1731791109501,3.1719,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1731791110154,3.1719,3152.7,3152.1,3.93656718]
["bitfinex","ETHUSD",1731791110772,3.172,3152.6,3152.1,3.93656718]
["bitfinex","ETHUSD",1731791112563,3.1721,3152.5,3152.1,0.76413718]
["bitfinex","ETHUSD",1731791112862,3.172,3152.6,3152.0,0.8324]
["bitfinex","ETHUSD",1731791113092,3.17208,3152.5,3152.0,4.00497]
["bitfinex","ETHUSD",1731791113602,3.0905,3153.0,3152.0,0.8324]
["bitfinex","ETHUSD",1731791113803,3.17248,3152.1,3151.6,0.82]
["bitfinex","ETHUSD",1731791114162,3.1724,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1731791114362,3.17254,3152.1,3151.8,0.399288]
["bitfinex","ETHUSD",1731791114610,3.17254,3152.1,3151.6,0.82]
["bitfinex","ETHUSD",1731791114817,3.17259,3152.0,3151.6,0.82]
["bitfinex","ETHUSD",1731791114965,3.1721,3152.5,3151.6,0.82]
["bitfinex","ETHUSD",1731791115160,3.17219,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731791115414,3.17229,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1731791116344,3.17229,3152.3,3151.8,3.571992]
["bitfinex","ETHUSD",1731791116553,3.17193,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731791116759,3.17193,3152.7,3152.3,0.8204]
["bitfinex","ETHUSD",1731791117557,3.17201,3152.6,3152.3,0.8204]
["bitfinex","ETHUSD",1731791117858,3.17216,3152.5,3152.3,0.8204]
["bitfinex","ETHUSD",1731791122685,3.17191,3152.7,3152.3,0.8204]
["bitfinex","ETHUSD",1731791122936,3.17151,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1731791123089,0.0905,3153.3,3152.6,3.23540251]
["bitfinex","ETHUSD",1731791123090,6.43314,3153.3,3152.6,3.23540251]
["bitfinex","ETHUSD",1731791123272,3.17151,3153.1,3152.7,0.7636]
["bitfinex","ETHUSD",1731791123473,3.1713,3153.3,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791123678,6.34266,3153.3,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791123872,3.17139,3153.2,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791124115,3.17115,3153.5,3152.8,3.23515244]
["bitfinex","ETHUSD",1731791124399,0.0905,3153.9,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791124551,3.17136,3153.3,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791124751,3.1714,3153.2,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791125147,3.17136,3153.3,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791125380,3.17136,3153.3,3152.7,4.33537425]
["bitfinex","ETHUSD",1731791126092,6.34272,3153.3,3152.7,4.33537425]
["bitfinex","ETHUSD",1731791126397,3.17136,3153.3,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791126723,3.17148,3153.1,3152.7,1.16350425]
["bitfinex","ETHUSD",1731791126870,3.17148,3153.1,3152.7,0.7636]
["bitfinex","ETHUSD",1731791127609,3.17136,3153.3,3152.7,0.7636]
["bitfinex","ETHUSD",1731791127823,3.17142,3153.2,3152.7,0.7636]
["bitfinex","ETHUSD",1731791128317,3.17136,3153.3,3152.7,0.7636]
["bitfinex","ETHUSD",1731791128488,3.17149,3153.1,3152.7,0.7636]
["bitfinex","ETHUSD",1731791128818,3.17149,3153.1,3152.7,1.157156]
["bitfinex","ETHUSD",1731791129724,3.17149,3153.1,3152.7,0.7636]
["bitfinex","ETHUSD",1731791130475,3.0905,3153.9,3152.4,0.7636]
["bitfinex","ETHUSD",1731791130476,0.6405,3153.3,3152.4,0.7636]
["bitfinex","ETHUSD",1731791130631,3.17208,3152.5,3152.1,0.7636]
["bitfinex","ETHUSD",1731791130842,3.17202,3152.6,3152.1,0.7636]
["bitfinex","ETHUSD",1731791130977,3.17202,3152.6,3152.1,1.157218]
["bitfinex","ETHUSD",1731791131181,3.1721,3152.5,3152.1,1.157218]
["bitfinex","ETHUSD",1731791131599,3.17232,3152.3,3152.1,0.7636]
["bitfinex","ETHUSD",1731791131944,3.17198,3152.7,3152.1,0.7636]
["bitfinex","ETHUSD",1731791132225,3.17221,3152.4,3152.1,0.7636]
["bitfinex","ETHUSD",1731791132583,3.17208,3152.5,3152.1,0.7636]
["bitfinex","ETHUSD",1731791133129,3.180104,3153.8,3152.1,0.7636]
["bitfinex","ETHUSD",1731791133130,0.0905,3153.6,3152.4,3.1721]
["bitfinex","ETHUSD",1731791133429,3.17154,3153.1,3152.5,3.23550281]
["bitfinex","ETHUSD",1731791133897,3.17154,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731791134095,6.3431,3153.1,3152.5,3.23550266]
["bitfinex","ETHUSD",1731791134333,6.3431,3153.1,3152.6,0.32355027]
["bitfinex","ETHUSD",1731791134525,3.17154,3153.1,3152.6,0.32355027]
["bitfinex","ETHUSD",1731791134923,3.17154,3153.1,3152.7,0.7636]
["bitfinex","ETHUSD",1731791135470,3.17168,3152.9,3152.7,0.7636]
["bitfinex","ETHUSD",1731791135817,6.3431,3153.1,3152.7,0.7636]
["bitfinex","ETHUSD",1731791136016,3.1716,3153.0,3152.7,0.7636]
["bitfinex","ETHUSD",1731791136956,3.1717,3152.9,3152.7,0.7636]
["bitfinex","ETHUSD",1731791137164,3.1717,3152.9,3152.1,0.76827]
["bitfinex","ETHUSD",1731791137363,3.17221,3152.4,3152.1,0.76827]
["bitfinex","ETHUSD",1731791137569,3.17228,3152.3,3152.1,0.76827]
["bitfinex","ETHUSD",1731791137725,3.17221,3152.4,3152.1,0.76827]
["bitfinex","ETHUSD",1731791137726,3.17238,3152.2,3152.1,0.76827]
["bitfinex","ETHUSD",1731791138558,3.17235,3152.3,3152.1,0.76827]
["bitfinex","ETHUSD",1731791142238,3.17221,3152.4,3152.1,0.76827]
["bitfinex","ETHUSD",1731791143753,3.17201,3152.6,3152.1,0.83171876]
["bitfinex","ETHUSD",1731791144084,6.34409,3152.6,3152.1,0.83171876]
["bitfinex","ETHUSD",1731791144240,0.0905,3153.0,3152.1,0.76827]
["bitfinex","ETHUSD",1731791144435,3.17238,3152.2,3152.1,0.76827]
["bitfinex","ETHUSD",1731791144635,3.17219,3152.4,3152.1,0.76827]
["bitfinex","ETHUSD",1731791144879,3.17203,3152.6,3152.1,0.76827]
["bitfinex","ETHUSD",1731791145563,3.17219,3152.4,3152.1,0.76827]
["bitfinex","ETHUSD",1731791145789,3.1723,3152.3,3152.1,0.76827]
["bitfinex","ETHUSD",1731791146393,3.17232,3152.3,3152.1,0.00467]
["bitfinex","ETHUSD",1731791147293,3.17238,3152.2,3152.1,0.00467]
["bitfinex","ETHUSD",1731791148853,3.1719,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731791149075,3.1719,3152.7,3152.3,0.8207]
["bitfinex","ETHUSD",1731791149267,3.1719,3152.7,3152.3,0.8841427]
["bitfinex","ETHUSD",1731791149684,0.0905,3153.1,3152.3,0.8841427]
["bitfinex","ETHUSD",1731791149855,3.17169,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731791150185,3.17165,3153.0,3152.6,0.8207]
["bitfinex","ETHUSD",1731791150541,3.17139,3153.2,3152.6,0.8207]
["bitfinex","ETHUSD",1731791150542,3.17139,3153.2,3152.6,3.99267]
["bitfinex","ETHUSD",1731791150750,3.17149,3153.1,3152.6,3.99267]
["bitfinex","ETHUSD",1731791150994,3.17149,3153.1,3152.6,0.8207]
["bitfinex","ETHUSD",1731791151151,3.17158,3153.0,3152.6,0.8207]
["bitfinex","ETHUSD",1731791151952,3.17127,3153.4,3152.7,3.17182]
["bitfinex","ETHUSD",1731791152152,3.1711,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1731791152371,6.34227,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1731791152677,6.34227,3153.5,3152.7,3.17182]
["bitfinex","ETHUSD",1731791152678,3.17138,3153.2,3152.6,1.61265787]
["bitfinex","ETHUSD",1731791152873,3.17138,3153.2,3152.6,0.8207]
["bitfinex","ETHUSD",1731791154337,3.17118,3153.4,3152.6,0.8207]
["bitfinex","ETHUSD",1731791154519,3.17118,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731791154834,3.17128,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1731791157142,3.17102,3153.6,3152.8,3.17178]
["bitfinex","ETHUSD",1731791157431,3.17128,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1731791158213,3.17128,3153.3,3152.8,3.888226]
["bitfinex","ETHUSD",1731791160321,3.17107,3153.5,3152.6,0.8207]
["bitfinex","ETHUSD",1731791160496,3.1717,3152.9,3152.6,0.8207]
["bitfinex","ETHUSD",1731791161251,3.17104,3153.6,3152.9,3.17161]
["bitfinex","ETHUSD",1731791161393,3.17119,3153.4,3152.9,0.32350437]
["bitfinex","ETHUSD",1731791161833,6.34246,3153.4,3152.9,0.32350437]
["bitfinex","ETHUSD",1731791162135,3.17119,3153.4,3152.9,0.32350437]
["bitfinex","ETHUSD",1731791162339,6.34245,3153.4,3152.9,0.32350437]
["bitfinex","ETHUSD",1731791162494,3.17141,3153.2,3152.9,0.32350437]
["bitfinex","ETHUSD",1731791162693,3.17141,3153.2,3152.6,3.99264]
["bitfinex","ETHUSD",1731791163137,3.17141,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1731791163490,6.34246,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731791163921,0.0905,3154.1,3152.9,0.0634274]
["bitfinex","ETHUSD",1731791164122,3.17075,3153.9,3153.4,0.8207]
["bitfinex","ETHUSD",1731791164327,3.17088,3153.7,3153.4,0.8207]
["bitfinex","ETHUSD",1731791164957,3.17075,3153.9,3153.4,0.8207]
["bitfinex","ETHUSD",1731791166151,3.1708,3153.8,3153.4,0.8207]
["bitfinex","ETHUSD",1731791167616,3.17055,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1731791167936,3.17055,3154.1,3153.5,3.23442265]
["bitfinex","ETHUSD",1731791168113,3.1703,3154.3,3153.5,3.23440265]
["bitfinex","ETHUSD",1731791168517,3.1703,3154.3,3153.8,0.82]
["bitfinex","ETHUSD",1731791169422,3.1703,3154.3,3153.8,1.225428]
["bitfinex","ETHUSD",1731791170161,3.17054,3154.1,3153.8,0.82]
["bitfinex","ETHUSD",1731791170682,3.16993,3154.7,3153.5,0.82]
["bitfinex","ETHUSD",1731791170683,3.06020261,3154.2,3153.5,0.82]
["bitfinex","ETHUSD",1731791170812,3.17074,3153.9,3153.3,3.9912]
["bitfinex","ETHUSD",1731791171010,3.17068,3153.9,3153.4,3.17109]
["bitfinex","ETHUSD",1731791171522,6.34103,3154.1,3153.5,0.06341666]
["bitfinex","ETHUSD",1731791171738,6.34103,3154.1,3153.5,3.23441666]
["bitfinex","ETHUSD",1731791171739,3.17048,3154.1,3153.5,3.23441666]
["bitfinex","ETHUSD",1731791171950,3.17048,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1731791172114,3.17048,3154.1,3153.5,3.23441486]
["bitfinex","ETHUSD",1731791172363,3.17057,3154.0,3153.5,0.76246249]
["bitfinex","ETHUSD",1731791173147,3.17057,3154.0,3153.5,0.82587737]
["bitfinex","ETHUSD",1731791173859,3.17057,3154.0,3153.5,0.76246249]
["bitfinex","ETHUSD",1731791174238,3.1708,3153.8,3153.5,0.76246249]
["bitfinex","ETHUSD",1731791174443,3.1708,3153.8,3153.3,1.21912]
["bitfinex","ETHUSD",1731791174643,6.34074,3154.2,3153.3,1.21912]
["bitfinex","ETHUSD",1731791174829,3.17099,3153.6,3153.3,1.21912]
["bitfinex","ETHUSD",1731791175646,3.17085,3153.8,3153.3,1.21912]
["bitfinex","ETHUSD",1731791175898,3.17095,3153.7,3153.3,1.21912]
["bitfinex","ETHUSD",1731791176256,3.17085,3153.8,3153.3,0.82]
["bitfinex","ETHUSD",1731791176474,3.17072,3153.9,3153.3,3.99125]
["bitfinex","ETHUSD",1731791176976,6.34148,3153.9,3153.3,3.99125]
["bitfinex","ETHUSD",1731791177295,3.17072,3153.9,3153.3,3.99125]
["bitfinex","ETHUSD",1731791177456,3.17072,3153.9,3153.4,0.399125]
["bitfinex","ETHUSD",1731791177658,6.34146,3153.9,3153.4,0.399125]
["bitfinex","ETHUSD",1731791178006,3.17095,3153.7,3153.4,0.399125]
["bitfinex","ETHUSD",1731791178149,3.17922915,3154.8,3153.3,0.82]
["bitfinex","ETHUSD",1731791178150,3.17041,3154.2,3153.3,0.82]
["bitfinex","ETHUSD",1731791178355,3.17041,3154.2,3153.7,0.82]
["bitfinex","ETHUSD",1731791178557,3.17041,3154.2,3153.7,1.28250255]
["bitfinex","ETHUSD",1731791178998,3.17041,3154.2,3153.7,4.45335255]
["bitfinex","ETHUSD",1731791179289,3.17041,3154.2,3153.7,1.28250255]
["bitfinex","ETHUSD",1731791179651,0.0905,3154.8,3153.9,3.17063]
["bitfinex","ETHUSD",1731791179652,3.17005,3154.6,3153.9,3.17063]
["bitfinex","ETHUSD",1731791179857,0.0905,3155.1,3154.0,0.82]
["bitfinex","ETHUSD",1731791180181,0.0905,3155.1,3154.1,3.17041]
["bitfinex","ETHUSD",1731791180182,3.16985,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1731791180369,3.17004,3154.6,3154.0,3.99056]
["bitfinex","ETHUSD",1731791180705,3.17004,3154.6,3154.0,4.75121033]
["bitfinex","ETHUSD",1731791180857,3.1701,3154.5,3154.0,1.58065033]
["bitfinex","ETHUSD",1731791181057,3.17004,3154.6,3154.0,4.75115033]
["bitfinex","ETHUSD",1731791181058,3.17001,3154.6,3154.0,4.75115033]
["bitfinex","ETHUSD",1731791181370,3.17009,3154.5,3154.0,4.75115033]
["bitfinex","ETHUSD",1731791181777,3.17001,3154.6,3154.0,1.58065033]
["bitfinex","ETHUSD",1731791182160,139.5455,3155.0,3154.0,1.58065033]
["bitfinex","ETHUSD",1731791182359,3.17029,3154.3,3154.0,0.82]
["bitfinex","ETHUSD",1731791182865,142.71514,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1731791183056,142.71514,3155.0,3154.5,0.7811]
["bitfinex","ETHUSD",1731791183057,3.16969,3154.9,3154.5,0.7811]
["bitfinex","ETHUSD",1731791183599,142.71507,3155.0,3154.5,0.7811]
["bitfinex","ETHUSD",1731791183760,142.71507,3155.0,3154.5,1.176227]
["bitfinex","ETHUSD",1731791184574,145.88473,3155.0,3154.5,1.176227]
["bitfinex","ETHUSD",1731791184899,142.71507,3155.0,3154.5,1.176227]
["bitfinex","ETHUSD",1731791185259,3.16969,3154.9,3154.5,1.176227]
["bitfinex","ETHUSD",1731791186061,142.71507,3155.0,3154.5,1.176227]
["bitfinex","ETHUSD",1731791186470,3.16997,3154.6,3154.5,0.7811]
["bitfinex","ETHUSD",1731791186679,3.17033,3154.3,3154.2,0.7811]
["bitfinex","ETHUSD",1731791186990,3.17015,3154.5,3153.0,3.18151]
["bitfinex","ETHUSD",1731791186991,3.17075,3153.9,3153.7,0.7811]
["bitfinex","ETHUSD",1731791187486,3.17075,3153.9,3153.4,0.7811]
["bitfinex","ETHUSD",1731791187814,3.17075,3153.9,3153.4,1.493472]
["bitfinex","ETHUSD",1731791188099,3.17075,3153.9,3153.0,0.7811]
["bitfinex","ETHUSD",1731791188100,3.17124,3153.4,3153.0,0.7811]
["bitfinex","ETHUSD",1731791188303,3.17019,3154.4,3152.7,3.17182]
["bitfinex","ETHUSD",1731791188304,0.0905,3154.6,3153.6,3.17093]
["bitfinex","ETHUSD",1731791188460,3.17025,3154.4,3153.9,0.7811]
["bitfinex","ETHUSD",1731791189204,3.17029,3154.3,3153.9,0.7811]
["bitfinex","ETHUSD",1731791189510,3.17008,3154.5,3153.9,3.95176]
["bitfinex","ETHUSD",1731791190618,3.17,3154.6,3154.0,3.17054]
["bitfinex","ETHUSD",1731791190923,3.17,3154.6,3154.1,3.17045]
["bitfinex","ETHUSD",1731791191775,3.17,3154.6,3153.9,0.8445063]
["bitfinex","ETHUSD",1731791191776,3.17,3154.6,3153.9,4.0151063]
["bitfinex","ETHUSD",1731791191978,3.17,3154.6,3153.9,4.73368993]
["bitfinex","ETHUSD",1731791192379,3.16981,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1731791192918,3.16987,3154.7,3154.0,6.4044637]
["bitfinex","ETHUSD",1731791193524,3.1701,3154.5,3153.9,0.7811]
["bitfinex","ETHUSD",1731791193873,3.17007,3154.5,3153.9,0.7811]
["bitfinex","ETHUSD",1731791194073,3.15070261,3154.3,3153.5,0.7811]
["bitfinex","ETHUSD",1731791194280,3.15070261,3154.3,3153.6,3.17095]
["bitfinex","ETHUSD",1731791194281,3.17041,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731791194631,3.15070261,3154.3,3153.5,4.01557495]
["bitfinex","ETHUSD",1731791194632,3.17049,3154.1,3153.5,4.01557495]
["bitfinex","ETHUSD",1731791194805,3.17049,3154.1,3153.5,4.73424345]
["bitfinex","ETHUSD",1731791194990,3.15070261,3154.3,3153.5,0.7811]
["bitfinex","ETHUSD",1731791195193,3.17085,3153.8,3153.5,0.7811]
["bitfinex","ETHUSD",1731791195391,3.17069,3153.9,3153.5,0.7811]
["bitfinex","ETHUSD",1731791195591,3.17059,3154.0,3153.5,0.7811]
["bitfinex","ETHUSD",1731791195786,3.17084,3153.8,3153.5,0.7811]
["bitfinex","ETHUSD",1731791195992,3.17096,3153.7,3153.1,0.8158]
["bitfinex","ETHUSD",1731791196231,3.17075,3153.9,3153.2,3.570056]
["bitfinex","ETHUSD",1731791196378,6.23081261,3154.0,3153.2,3.63347699]
["bitfinex","ETHUSD",1731791196582,3.17083,3153.8,3153.2,3.570056]
["bitfinex","ETHUSD",1731791197286,3.17094,3153.7,3153.2,0.398736]
["bitfinex","ETHUSD",1731791198694,3.17094,3153.7,3153.2,0.46215701]
["bitfinex","ETHUSD",1731791200086,3.17099,3153.6,3153.2,0.46215701]
["bitfinex","ETHUSD",1731791200435,3.17099,3153.6,3153.2,0.398736]
["bitfinex","ETHUSD",1731791200582,3.17057,3154.0,3153.2,0.398736]
["bitfinex","ETHUSD",1731791200787,3.17097,3153.7,3153.1,3.98727]
["bitfinex","ETHUSD",1731791201324,3.17067,3153.9,3153.3,0.8158]
["bitfinex","ETHUSD",1731791201537,3.171,3153.6,3153.3,0.8158]
["bitfinex","ETHUSD",1731791201686,3.171,3153.6,3153.0,0.8158]
["bitfinex","ETHUSD",1731791201882,3.17118,3153.4,3153.0,1.27645652]
["bitfinex","ETHUSD",1731791202499,3.17122,3153.4,3153.0,0.8158]
["bitfinex","ETHUSD",1731791202697,3.17122,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1731791202905,3.17122,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1731791204602,3.17122,3153.4,3152.8,3.23512789]
["bitfinex","ETHUSD",1731791204834,3.17122,3153.4,3152.8,3.95597168]
["bitfinex","ETHUSD",1731791205043,3.17081,3153.8,3152.9,0.8015]
["bitfinex","ETHUSD",1731791205240,3.17089,3153.7,3153.3,0.8015]
["bitfinex","ETHUSD",1731791207800,0.0905,3153.0,3152.2,0.8015]
["bitfinex","ETHUSD",1731791207999,3.1721,3152.5,3152.2,0.8015]
["bitfinex","ETHUSD",1731791208302,6.34448,3152.4,3152.2,0.8015]
["bitfinex","ETHUSD",1731791208534,3.1722,3152.4,3152.1,0.00467]
["bitfinex","ETHUSD",1731791208748,3.17238,3152.2,3152.1,0.00467]
["bitfinex","ETHUSD",1731791209099,3.1722,3152.4,3152.1,0.00467]
["bitfinex","ETHUSD",1731791210863,3.17201,3152.6,3152.1,0.00467]
["bitfinex","ETHUSD",1731791210864,3.1723,3152.3,3152.1,0.00467]
["bitfinex","ETHUSD",1731791211015,3.17215,3152.5,3152.1,0.00467]
["bitfinex","ETHUSD",1731791211353,3.17178,3152.8,3152.4,0.8015]
["bitfinex","ETHUSD",1731791211524,6.15070261,3153.3,3152.4,0.8015]
["bitfinex","ETHUSD",1731791211726,3.06020261,3153.0,3152.4,0.8015]
["bitfinex","ETHUSD",1731791211975,3.17184,3152.8,3152.4,0.8015]
["bitfinex","ETHUSD",1731791212113,3.17229,3152.3,3152.1,0.80617]
["bitfinex","ETHUSD",1731791212311,3.17238,3152.2,3152.1,0.00467]
["bitfinex","ETHUSD",1731791215943,3.26288,3152.2,3152.1,0.00467]
["bitfinex","ETHUSD",1731791216142,6.26288,3152.2,3152.1,0.00467]
["bitfinex","ETHUSD",1731791220665,6.17238,3152.2,3152.1,0.00467]
["bitfinex","ETHUSD",1731791221779,6.26288,3152.2,3152.1,0.00467]
["bitfinex","ETHUSD",1731791222000,6.81288,3152.2,3152.1,0.00467]
["bitfinex","ETHUSD",1731791223313,0.0905,3151.9,3150.9,0.8261]
["bitfinex","ETHUSD",1731791223464,3.17359,3151.0,3150.3,0.8261]
["bitfinex","ETHUSD",1731791223666,3.17359,3151.0,3150.3,3.8261]
["bitfinex","ETHUSD",1731791223667,3.17362,3151.0,3150.3,3.8261]
["bitfinex","ETHUSD",1731791223864,3.17362,3151.0,3150.4,3.99981017]
["bitfinex","ETHUSD",1731791224514,3.17343,3151.2,3150.4,3.99981017]
["bitfinex","ETHUSD",1731791224515,3.17343,3151.2,3150.7,0.8261]
["bitfinex","ETHUSD",1731791225307,3.1735,3151.1,3150.7,0.8261]
["bitfinex","ETHUSD",1731791226396,3.17361,3151.0,3150.7,0.8261]
["bitfinex","ETHUSD",1731791226613,3.17391,3150.7,3150.1,4.00055]
["bitfinex","ETHUSD",1731791226774,3.17407,3150.6,3150.1,0.8261]
["bitfinex","ETHUSD",1731791227489,3.06020261,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731791227701,3.17393,3150.7,3150.1,0.8261]
["bitfinex","ETHUSD",1731791227873,3.17393,3150.7,3150.1,4.00058]
["bitfinex","ETHUSD",1731791228561,6.23370261,3151.1,3150.3,3.17429]
["bitfinex","ETHUSD",1731791228863,6.23370261,3151.1,3150.6,0.8261]
["bitfinex","ETHUSD",1731791231849,3.17361,3151.0,3150.6,0.8261]
["bitfinex","ETHUSD",1731791232058,3.1737,3150.9,3150.6,0.8261]
["bitfinex","ETHUSD",1731791234272,3.17371,3150.9,3150.6,0.8261]
["bitfinex","ETHUSD",1731791234775,3.06020261,3151.1,3150.6,0.8261]
["bitfinex","ETHUSD",1731791234776,3.17367,3151.0,3150.6,0.8261]
["bitfinex","ETHUSD",1731791235866,3.17369,3150.9,3150.6,0.8261]
["bitfinex","ETHUSD",1731791236254,3.1738,3150.8,3150.6,0.8261]
["bitfinex","ETHUSD",1731791237143,3.17389,3150.7,3150.6,0.8261]
["bitfinex","ETHUSD",1731791237374,3.17389,3150.7,3150.0,3.49658649]
["bitfinex","ETHUSD",1731791237375,3.17405,3150.6,3150.2,0.7601]
["bitfinex","ETHUSD",1731791237585,3.17411,3150.5,3150.2,0.7601]
["bitfinex","ETHUSD",1731791238241,3.17426,3150.4,3150.2,0.7601]
["bitfinex","ETHUSD",1731791239150,3.17411,3150.5,3150.2,0.7601]
["bitfinex","ETHUSD",1731791239350,3.1743,3150.3,3149.8,0.7601]
["bitfinex","ETHUSD",1731791239583,3.17447,3150.2,3149.8,0.7601]
["bitfinex","ETHUSD",1731791239793,6.32485261,3150.5,3149.8,0.7601]
["bitfinex","ETHUSD",1731791239955,3.15070261,3150.5,3149.8,0.7601]
["bitfinex","ETHUSD",1731791240160,3.17436,3150.3,3149.8,0.7601]
["bitfinex","ETHUSD",1731791241252,3.17452,3150.1,3149.8,0.7601]
["bitfinex","ETHUSD",1731791241448,3.17436,3150.3,3149.8,0.7601]
["bitfinex","ETHUSD",1731791242285,3.15070261,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1731791242488,6.23407261,3150.8,3150.2,4.00448]
["bitfinex","ETHUSD",1731791243044,3.17333,3151.3,3150.2,0.89358348]
["bitfinex","ETHUSD",1731791243275,0.0905,3151.4,3150.9,0.8301]
["bitfinex","ETHUSD",1731791243276,3.17319,3151.4,3150.9,0.8301]
["bitfinex","ETHUSD",1731791243513,0.0905,3151.9,3150.9,0.8301]
["bitfinex","ETHUSD",1731791243514,3.06020261,3151.3,3150.9,0.8301]
["bitfinex","ETHUSD",1731791243696,3.17359,3151.0,3150.9,0.8301]
["bitfinex","ETHUSD",1731791244746,3.17351,3151.1,3150.9,0.8301]
["bitfinex","ETHUSD",1731791245789,3.06020261,3151.3,3150.9,0.8301]
["bitfinex","ETHUSD",1731791246089,3.06020261,3151.6,3150.9,1.230497]
["bitfinex","ETHUSD",1731791246397,3.17286,3151.8,3151.3,0.8301]
["bitfinex","ETHUSD",1731791246568,3.17296,3151.7,3151.3,0.8301]
["bitfinex","ETHUSD",1731791246949,3.1728,3151.8,3151.3,0.8301]
["bitfinex","ETHUSD",1731791247149,3.06020261,3151.9,3151.3,4.00333]
["bitfinex","ETHUSD",1731791247386,3.17282,3151.8,3151.3,0.8301]
["bitfinex","ETHUSD",1731791247622,3.17295,3151.7,3151.3,0.8301]
["bitfinex","ETHUSD",1731791248179,6.23297261,3151.9,3151.3,0.8301]
["bitfinex","ETHUSD",1731791248727,6.23297261,3151.9,3151.3,4.0033]
["bitfinex","ETHUSD",1731791249301,9.40575261,3151.9,3151.3,4.0033]
["bitfinex","ETHUSD",1731791249494,6.23297261,3151.9,3151.3,4.0033]
["bitfinex","ETHUSD",1731791249699,3.06020261,3152.5,3151.8,0.8301]
["bitfinex","ETHUSD",1731791249922,6.23236261,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731791250225,3.17235,3152.3,3151.8,0.8301]
["bitfinex","ETHUSD",1731791250428,6.23236261,3152.5,3151.8,0.8301]
["bitfinex","ETHUSD",1731791250429,6.23236261,3152.5,3151.8,4.00287]
["bitfinex","ETHUSD",1731791251098,3.17192,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1731791251305,3.17192,3152.7,3152.2,0.8301]
["bitfinex","ETHUSD",1731791251306,3.172,3152.6,3152.2,0.8301]
["bitfinex","ETHUSD",1731791251619,6.23204261,3152.8,3152.2,0.8301]
["bitfinex","ETHUSD",1731791251823,3.17189,3152.7,3152.2,0.8301]
["bitfinex","ETHUSD",1731791252331,3.17189,3152.7,3152.2,4.00248]
["bitfinex","ETHUSD",1731791253286,3.17199,3152.6,3152.2,0.8301]
["bitfinex","ETHUSD",1731791253736,6.23205261,3152.8,3152.2,0.8301]
["bitfinex","ETHUSD",1731791254097,3.06020261,3152.8,3152.2,4.00247]
["bitfinex","ETHUSD",1731791254333,3.06020261,3153.1,3152.5,0.8301]
["bitfinex","ETHUSD",1731791254486,3.17131,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731791255005,3.1709,3153.7,3153.0,3.17158]
["bitfinex","ETHUSD",1731791255200,3.1709,3153.7,3153.1,0.06342713]
["bitfinex","ETHUSD",1731791255408,3.17099,3153.6,3153.2,0.8301]
["bitfinex","ETHUSD",1731791255732,3.17083,3153.8,3153.2,0.8301]
["bitfinex","ETHUSD",1731791256344,3.17118,3153.4,3153.2,0.8301]
["bitfinex","ETHUSD",1731791256503,3.17118,3153.4,3152.7,0.8301]
["bitfinex","ETHUSD",1731791256836,6.06020261,3154.0,3152.7,4.06541118]
["bitfinex","ETHUSD",1731791256837,3.17128,3153.3,3152.7,4.06541118]
["bitfinex","ETHUSD",1731791257129,3.1714,3153.2,3152.7,0.89353118]
["bitfinex","ETHUSD",1731791257335,3.17146,3153.2,3152.7,0.89353118]
["bitfinex","ETHUSD",1731791257487,3.17128,3153.3,3152.7,0.8301]
["bitfinex","ETHUSD",1731791257488,3.1715,3153.1,3152.7,0.8301]
["bitfinex","ETHUSD",1731791258061,0.0905,3154.1,3151.9,0.8301]
["bitfinex","ETHUSD",1731791258062,3.06020261,3153.4,3151.9,0.8301]
["bitfinex","ETHUSD",1731791258186,3.17205,3152.6,3151.9,0.8301]
["bitfinex","ETHUSD",1731791258387,3.17205,3152.6,3151.9,4.00278]
["bitfinex","ETHUSD",1731791258620,3.17209,3152.5,3151.9,4.00278]
["bitfinex","ETHUSD",1731791259388,3.17139,3153.2,3151.9,4.00278]
["bitfinex","ETHUSD",1731791259389,3.17181,3152.8,3151.9,4.00278]
["bitfinex","ETHUSD",1731791259737,3.17181,3152.8,3152.1,3.1724]
["bitfinex","ETHUSD",1731791259881,3.17188,3152.7,3152.2,0.8301]
["bitfinex","ETHUSD",1731791260282,3.17207,3152.6,3152.2,0.8301]
["bitfinex","ETHUSD",1731791261483,3.17181,3152.8,3152.2,0.8301]
["bitfinex","ETHUSD",1731791261716,3.17169,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731791262030,3.17151,3153.1,3152.3,3.23569398]
["bitfinex","ETHUSD",1731791262243,3.17151,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731791262740,3.1716,3153.0,3152.4,0.8158]
["bitfinex","ETHUSD",1731791262915,3.17189,3152.7,3152.4,0.8158]
["bitfinex","ETHUSD",1731791263087,3.17179,3152.8,3152.4,0.8158]
["bitfinex","ETHUSD",1731791263088,3.17205,3152.6,3152.4,0.8158]
["bitfinex","ETHUSD",1731791263288,3.17208,3152.5,3152.4,0.8158]
["bitfinex","ETHUSD",1731791264295,3.17199,3152.6,3152.4,0.8158]
["bitfinex","ETHUSD",1731791267396,3.17182,3152.8,3152.4,0.8158]
["bitfinex","ETHUSD",1731791267397,3.17208,3152.5,3152.4,0.8158]
["bitfinex","ETHUSD",1731791269944,3.1717,3152.9,3152.4,0.8158]
["bitfinex","ETHUSD",1731791270797,3.1718,3152.8,3152.4,0.8158]
["bitfinex","ETHUSD",1731791270998,3.1717,3152.9,3152.4,0.8158]
["bitfinex","ETHUSD",1731791271199,3.17189,3152.7,3152.4,0.8158]
["bitfinex","ETHUSD",1731791273200,3.172,3152.6,3152.1,0.8158]
["bitfinex","ETHUSD",1731791273713,3.17175,3152.9,3152.1,0.8158]
["bitfinex","ETHUSD",1731791273917,3.17189,3152.7,3152.1,3.9882]
["bitfinex","ETHUSD",1731791276027,3.17175,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1731791276231,3.17155,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1731791276408,6.34312,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1731791277302,3.17155,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1731791277818,3.17169,3152.9,3152.3,3.98807]
["bitfinex","ETHUSD",1731791278615,3.17169,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1731791278842,6.3431,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731791279056,3.17155,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731791279646,3.17155,3153.1,3152.5,0.06343524]
["bitfinex","ETHUSD",1731791280036,6.34312,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731791280615,3.17132,3153.3,3152.6,3.17189]
["bitfinex","ETHUSD",1731791280855,3.17132,3153.3,3152.7,4.05105012]
["bitfinex","ETHUSD",1731791281263,3.26123,3153.9,3152.7,0.8158]
["bitfinex","ETHUSD",1731791281557,3.17139,3153.2,3152.7,0.8158]
["bitfinex","ETHUSD",1731791281732,3.17129,3153.3,3152.7,3.98763]
["bitfinex","ETHUSD",1731791283316,3.1714,3153.2,3152.7,0.8158]
["bitfinex","ETHUSD",1731791283752,3.1714,3153.2,3152.0,3.38680261]
["bitfinex","ETHUSD",1731791283753,3.17209,3152.5,3152.3,0.7935]
["bitfinex","ETHUSD",1731791285039,3.17199,3152.6,3152.3,0.7935]
["bitfinex","ETHUSD",1731791285967,3.17141,3153.2,3152.3,0.7935]
["bitfinex","ETHUSD",1731791285968,6.34427,3152.5,3152.3,0.7935]
["bitfinex","ETHUSD",1731791286181,3.1721,3152.5,3152.3,0.7935]
["bitfinex","ETHUSD",1731791289083,3.1721,3152.5,3151.6,0.7935]
["bitfinex","ETHUSD",1731791289084,3.17275,3151.9,3151.6,0.7935]
["bitfinex","ETHUSD",1731791289387,3.17279,3151.8,3151.6,0.7935]
["bitfinex","ETHUSD",1731791289734,3.17263,3152.0,3151.6,0.7935]
["bitfinex","ETHUSD",1731791290282,6.43535,3152.2,3151.6,0.7935]
["bitfinex","ETHUSD",1731791290434,3.17257,3152.1,3151.6,0.7935]
["bitfinex","ETHUSD",1731791291042,3.17238,3152.2,3151.6,0.7935]
["bitfinex","ETHUSD",1731791291371,6.34448,3152.4,3151.8,0.7935]
["bitfinex","ETHUSD",1731791291675,3.17264,3152.0,3151.8,0.79198937]
["bitfinex","ETHUSD",1731791291984,3.17268,3151.9,3151.8,0.79198937]
["bitfinex","ETHUSD",1731791292333,6.34608,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731791292546,3.17311,3151.5,3151.0,3.17356]
["bitfinex","ETHUSD",1731791292962,3.173,3151.6,3150.8,3.17371]
["bitfinex","ETHUSD",1731791293161,3.17319,3151.4,3150.8,3.808479]
["bitfinex","ETHUSD",1731791293503,3.173,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731791294687,3.173,3151.6,3151.1,0.7711]
["bitfinex","ETHUSD",1731791294890,3.17289,3151.7,3151.1,3.9445]
["bitfinex","ETHUSD",1731791295664,3.17266,3152.0,3151.4,0.7882]
["bitfinex","ETHUSD",1731791295865,3.2642,3152.4,3151.6,3.17296]
["bitfinex","ETHUSD",1731791296096,3.0,3152.6,3151.7,3.17282]
["bitfinex","ETHUSD",1731791296097,3.17235,3152.3,3151.7,3.17282]
["bitfinex","ETHUSD",1731791296254,3.1721,3152.5,3151.1,6.94545961]
["bitfinex","ETHUSD",1731791296255,3.17249,3152.1,3151.8,0.7882]
["bitfinex","ETHUSD",1731791296691,3.17259,3152.0,3151.8,0.7882]
["bitfinex","ETHUSD",1731791297453,3.17232,3152.3,3151.8,0.7882]
["bitfinex","ETHUSD",1731791298190,3.17249,3152.1,3151.8,0.7882]
["bitfinex","ETHUSD",1731791298406,3.17268,3151.9,3151.4,0.7882]
["bitfinex","ETHUSD",1731791298690,0.092,3152.3,3151.5,0.396145]
["bitfinex","ETHUSD",1731791298691,3.17265,3152.0,3151.5,0.396145]
["bitfinex","ETHUSD",1731791298989,3.17265,3152.0,3151.4,0.7882]
["bitfinex","ETHUSD",1731791299577,3.17265,3152.0,3151.4,3.96137]
["bitfinex","ETHUSD",1731791299749,3.17269,3151.9,3151.4,3.96137]
["bitfinex","ETHUSD",1731791299980,3.1729,3151.7,3151.4,0.7882]
["bitfinex","ETHUSD",1731791300328,3.17306,3151.6,3151.4,0.7882]
["bitfinex","ETHUSD",1731791300481,3.0,3152.4,3151.0,0.7882]
["bitfinex","ETHUSD",1731791300482,3.17331,3151.3,3151.0,0.7882]
["bitfinex","ETHUSD",1731791300665,3.17309,3151.5,3151.0,0.7882]
["bitfinex","ETHUSD",1731791301323,3.17292,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1731791301615,3.17271,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731791301922,3.17233,3152.3,3151.5,3.96122]
["bitfinex","ETHUSD",1731791302071,3.17245,3152.2,3151.6,3.23640328]
["bitfinex","ETHUSD",1731791302269,3.17245,3152.2,3151.6,3.89272533]
["bitfinex","ETHUSD",1731791302471,3.17245,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731791302914,3.17245,3152.2,3151.6,3.89272533]
["bitfinex","ETHUSD",1731791303484,3.17212,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731791303683,6.34429,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731791304016,3.17237,3152.3,3151.7,0.786]
["bitfinex","ETHUSD",1731791304223,3.17239,3152.2,3151.7,0.786]
["bitfinex","ETHUSD",1731791306169,3.17237,3152.3,3151.7,0.786]
["bitfinex","ETHUSD",1731791306886,6.23231261,3152.5,3151.7,0.786]
["bitfinex","ETHUSD",1731791307088,3.17277,3151.9,3151.7,0.786]
["bitfinex","ETHUSD",1731791309406,3.17279,3151.8,3151.7,0.786]
["bitfinex","ETHUSD",1731791309623,3.17293,3151.7,3151.2,0.786]
["bitfinex","ETHUSD",1731791309929,3.17305,3151.6,3151.2,0.786]
["bitfinex","ETHUSD",1731791310680,3.17287,3151.8,3151.2,0.786]
["bitfinex","ETHUSD",1731791310926,3.17292,3151.7,3151.2,0.786]
["bitfinex","ETHUSD",1731791311624,3.17273,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1731791312005,3.17273,3151.9,3151.2,1.38394099]
["bitfinex","ETHUSD",1731791312006,3.17285,3151.8,3151.2,1.38394099]
["bitfinex","ETHUSD",1731791312210,3.17285,3151.8,3151.2,4.55733099]
["bitfinex","ETHUSD",1731791312531,3.1729,3151.7,3151.2,1.38394099]
["bitfinex","ETHUSD",1731791313082,3.17273,3151.9,3151.2,4.55726099]
["bitfinex","ETHUSD",1731791313288,3.17273,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731791313483,3.17251,3152.1,3151.3,3.17328]
["bitfinex","ETHUSD",1731791313692,3.17269,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731791314188,3.1728,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731791314424,3.1728,3151.8,3151.2,1.38394099]
["bitfinex","ETHUSD",1731791314730,3.17289,3151.7,3151.2,1.38394099]
["bitfinex","ETHUSD",1731791314911,3.17289,3151.7,3151.2,0.786]
["bitfinex","ETHUSD",1731791315115,3.17279,3151.8,3151.2,0.786]
["bitfinex","ETHUSD",1731791315320,3.17279,3151.8,3151.2,0.84946143]
["bitfinex","ETHUSD",1731791315499,3.17279,3151.8,3151.2,1.39028015]
["bitfinex","ETHUSD",1731791316181,3.17279,3151.8,3151.2,4.56360015]
["bitfinex","ETHUSD",1731791316709,3.17223,3152.4,3151.7,0.7709]
["bitfinex","ETHUSD",1731791316883,3.17254,3152.1,3151.7,0.7709]
["bitfinex","ETHUSD",1731791318889,3.17258,3152.0,3151.7,0.7709]
["bitfinex","ETHUSD",1731791319987,3.17233,3152.3,3151.7,0.7709]
["bitfinex","ETHUSD",1731791320830,6.3447,3152.3,3151.7,0.7709]
["bitfinex","ETHUSD",1731791321341,3.17233,3152.3,3151.7,0.7709]
["bitfinex","ETHUSD",1731791321554,3.1724,3152.2,3151.7,0.7709]
["bitfinex","ETHUSD",1731791321694,3.17185,3152.8,3152.1,3.17246]
["bitfinex","ETHUSD",1731791321888,0.092,3153.2,3152.3,3.17222]
["bitfinex","ETHUSD",1731791322193,3.1721,3152.5,3152.2,0.7709]
["bitfinex","ETHUSD",1731791322867,3.17201,3152.6,3152.2,0.7709]
["bitfinex","ETHUSD",1731791324728,3.17221,3152.4,3152.2,0.7709]
["bitfinex","ETHUSD",1731791325068,3.17221,3152.4,3151.9,0.7985]
["bitfinex","ETHUSD",1731791325069,3.17225,3152.4,3151.9,0.7985]
["bitfinex","ETHUSD",1731791325280,3.17227,3152.4,3151.9,0.7985]
["bitfinex","ETHUSD",1731791325422,3.26403,3152.6,3151.9,0.7985]
["bitfinex","ETHUSD",1731791325423,3.1725,3152.1,3151.9,0.7985]
["bitfinex","ETHUSD",1731791325938,3.1725,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731791325939,3.17276,3151.9,3151.5,0.7985]
["bitfinex","ETHUSD",1731791326140,3.17279,3151.8,3151.5,0.7985]
["bitfinex","ETHUSD",1731791326528,3.17253,3152.1,3151.5,0.7985]
["bitfinex","ETHUSD",1731791326775,3.17269,3151.9,3151.5,0.7985]
["bitfinex","ETHUSD",1731791327670,6.26408,3152.5,3151.5,0.7985]
["bitfinex","ETHUSD",1731791327963,3.17291,3151.7,3151.5,0.7985]
["bitfinex","ETHUSD",1731791328176,3.17299,3151.6,3151.5,0.7985]
["bitfinex","ETHUSD",1731791328375,0.092,3151.9,3151.2,0.7985]
["bitfinex","ETHUSD",1731791328523,3.17321,3151.4,3151.2,0.7985]
["bitfinex","ETHUSD",1731791328723,0.092,3151.9,3150.9,0.64462337]
["bitfinex","ETHUSD",1731791328724,3.06020261,3151.7,3150.9,0.7985]
["bitfinex","ETHUSD",1731791328928,0.092,3152.4,3150.9,0.7985]
["bitfinex","ETHUSD",1731791329158,3.17255,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1731791329329,3.17228,3152.3,3151.4,3.17318]
["bitfinex","ETHUSD",1731791329330,3.0,3152.2,3151.5,0.7985]
["bitfinex","ETHUSD",1731791329542,3.0,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731791329543,6.17242,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731791329872,3.17228,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731791330027,3.17228,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731791330232,3.17238,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731791331244,3.17228,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731791331461,3.17228,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731791331674,3.17241,3152.2,3151.5,0.7985]
["bitfinex","ETHUSD",1731791331835,3.17228,3152.3,3151.5,0.7985]
["bitfinex","ETHUSD",1731791331836,3.17228,3152.3,3151.5,3.97151]
["bitfinex","ETHUSD",1731791332028,3.17249,3152.1,3151.5,3.97151]
["bitfinex","ETHUSD",1731791332274,6.17203,3152.6,3151.7,3.17289]
["bitfinex","ETHUSD",1731791332577,6.17203,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731791332875,3.17209,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1731791333375,3.17209,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731791333777,3.17209,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731791333778,3.17209,3152.5,3151.8,6.34543]
["bitfinex","ETHUSD",1731791333975,3.26388,3152.7,3152.0,3.17255]
["bitfinex","ETHUSD",1731791333976,3.0,3152.6,3152.0,3.17255]
["bitfinex","ETHUSD",1731791334161,3.17199,3152.6,3152.1,0.7731]
["bitfinex","ETHUSD",1731791334558,3.0,3152.9,3152.1,0.7731]
["bitfinex","ETHUSD",1731791334772,3.17216,3152.5,3152.1,0.7731]
["bitfinex","ETHUSD",1731791336347,3.17194,3152.7,3152.1,0.7731]
["bitfinex","ETHUSD",1731791336684,3.17194,3152.7,3152.1,3.94555]
["bitfinex","ETHUSD",1731791338039,3.17194,3152.7,3152.1,0.7731]
["bitfinex","ETHUSD",1731791338241,3.17209,3152.5,3152.1,0.7731]
["bitfinex","ETHUSD",1731791338578,3.17194,3152.7,3152.1,0.7731]
["bitfinex","ETHUSD",1731791338781,3.17204,3152.6,3152.1,0.7731]
["bitfinex","ETHUSD",1731791340054,3.17194,3152.7,3152.1,0.7731]
["bitfinex","ETHUSD",1731791340485,3.17194,3152.7,3152.1,3.9455]
["bitfinex","ETHUSD",1731791341494,3.17204,3152.6,3152.1,0.7731]
["bitfinex","ETHUSD",1731791343594,3.17194,3152.7,3152.1,0.7731]
["bitfinex","ETHUSD",1731791343800,3.04021871,3152.7,3152.1,0.7731]
["bitfinex","ETHUSD",1731791343955,3.17198,3152.6,3152.1,0.7731]
["bitfinex","ETHUSD",1731791344372,3.17217,3152.5,3152.1,0.7731]
["bitfinex","ETHUSD",1731791345911,3.0,3152.9,3152.1,0.7731]
["bitfinex","ETHUSD",1731791345912,3.17223,3152.4,3152.1,0.7731]
["bitfinex","ETHUSD",1731791346128,0.092,3152.6,3151.6,0.7593]
["bitfinex","ETHUSD",1731791346432,3.17258,3152.0,3151.6,0.7593]
["bitfinex","ETHUSD",1731791346773,3.17242,3152.2,3151.6,0.7593]
["bitfinex","ETHUSD",1731791347520,3.17178,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731791347820,3.06020261,3153.3,3152.2,3.17238]
["bitfinex","ETHUSD",1731791347821,0.092,3153.2,3152.2,3.17238]
["bitfinex","ETHUSD",1731791348106,3.17148,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1731791348413,3.17148,3153.1,3152.5,0.7593]
["bitfinex","ETHUSD",1731791348597,3.1716,3153.0,3152.5,0.7593]
["bitfinex","ETHUSD",1731791352418,3.0,3153.0,3152.5,0.7593]
["bitfinex","ETHUSD",1731791352622,0.092,3153.2,3152.1,0.7593]
["bitfinex","ETHUSD",1731791352623,3.17194,3152.7,3152.1,0.7593]
["bitfinex","ETHUSD",1731791352980,3.17194,3152.7,3152.1,3.93176]
["bitfinex","ETHUSD",1731791353382,3.17199,3152.6,3152.1,0.7593]
["bitfinex","ETHUSD",1731791353919,3.17194,3152.7,3152.1,3.93178]
["bitfinex","ETHUSD",1731791354280,3.17194,3152.7,3152.1,0.7593]
["bitfinex","ETHUSD",1731791354480,3.17199,3152.6,3152.1,0.7593]
["bitfinex","ETHUSD",1731791354884,3.1721,3152.5,3152.1,0.7593]
["bitfinex","ETHUSD",1731791355191,3.17199,3152.6,3152.1,0.7593]
["bitfinex","ETHUSD",1731791355388,3.17209,3152.5,3152.1,0.7593]
["bitfinex","ETHUSD",1731791355792,3.17226,3152.4,3152.1,0.7593]
["bitfinex","ETHUSD",1731791355997,3.17238,3152.2,3151.7,0.7593]
["bitfinex","ETHUSD",1731791356203,3.17246,3152.2,3151.7,0.7593]
["bitfinex","ETHUSD",1731791356434,6.15220261,3152.7,3151.7,0.7593]
["bitfinex","ETHUSD",1731791356435,3.17248,3152.1,3151.7,0.7593]
["bitfinex","ETHUSD",1731791356603,3.17207,3152.6,3151.7,0.7593]
["bitfinex","ETHUSD",1731791356604,3.17274,3151.9,3151.7,0.7593]
["bitfinex","ETHUSD",1731791357293,6.34552,3151.9,3151.7,0.7593]
["bitfinex","ETHUSD",1731791357520,3.17274,3151.9,3151.7,0.7593]
["bitfinex","ETHUSD",1731791357725,3.17279,3151.8,3151.3,0.7593]
["bitfinex","ETHUSD",1731791358083,3.17274,3151.9,3151.3,0.7593]
["bitfinex","ETHUSD",1731791358084,3.17274,3151.9,3151.3,1.152567]
["bitfinex","ETHUSD",1731791358424,3.17251,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1731791358591,3.17261,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731791359627,3.1727,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731791360984,3.1727,3151.9,3151.3,1.152567]
["bitfinex","ETHUSD",1731791361190,3.1727,3151.9,3151.4,0.43893967]
["bitfinex","ETHUSD",1731791362531,3.1727,3151.9,3151.4,3.61211967]
["bitfinex","ETHUSD",1731791364840,3.17251,3152.1,3151.4,3.61211967]
["bitfinex","ETHUSD",1731791365050,3.17233,3152.3,3151.7,0.8023]
["bitfinex","ETHUSD",1731791365349,3.1719,3152.7,3152.0,0.8023]
["bitfinex","ETHUSD",1731791365499,3.17169,3152.9,3152.1,0.8023]
["bitfinex","ETHUSD",1731791366008,3.17169,3152.9,3152.1,0.86574382]
["bitfinex","ETHUSD",1731791366009,3.17172,3152.9,3152.1,0.86574382]
["bitfinex","ETHUSD",1731791366204,3.17172,3152.9,3152.1,1.2695762]
["bitfinex","ETHUSD",1731791366435,3.1718,3152.8,3152.1,1.20613238]
["bitfinex","ETHUSD",1731791366841,3.0,3153.1,3152.1,1.20613238]
["bitfinex","ETHUSD",1731791367028,3.17197,3152.7,3152.1,0.8023]
["bitfinex","ETHUSD",1731791367338,3.172,3152.6,3152.1,0.8023]
["bitfinex","ETHUSD",1731791367897,3.1723,3152.3,3152.1,0.8023]
["bitfinex","ETHUSD",1731791368140,3.17238,3152.2,3151.5,0.8023]
["bitfinex","ETHUSD",1731791368296,3.1723,3152.3,3151.6,0.397542]
["bitfinex","ETHUSD",1731791368641,3.1723,3152.3,3151.5,3.97537]
["bitfinex","ETHUSD",1731791369227,3.1723,3152.3,3151.5,0.8023]
["bitfinex","ETHUSD",1731791369427,3.17226,3152.4,3151.5,0.86575373]
["bitfinex","ETHUSD",1731791369640,3.17246,3152.2,3151.5,0.86575373]
["bitfinex","ETHUSD",1731791369939,3.17246,3152.2,3151.5,0.8023]
["bitfinex","ETHUSD",1731791370141,3.17246,3152.2,3151.6,0.397546]
["bitfinex","ETHUSD",1731791371997,3.17226,3152.4,3151.7,3.17289]
["bitfinex","ETHUSD",1731791372197,3.17215,3152.5,3152.0,0.8023]
["bitfinex","ETHUSD",1731791372933,3.17202,3152.6,3152.0,0.8023]
["bitfinex","ETHUSD",1731791373845,6.3441,3152.6,3152.0,0.8023]
["bitfinex","ETHUSD",1731791374348,3.17202,3152.6,3152.0,4.69595937]
["bitfinex","ETHUSD",1731791375337,3.17182,3152.8,3152.0,4.7594041]
["bitfinex","ETHUSD",1731791375649,3.17199,3152.6,3152.3,0.8023]
["bitfinex","ETHUSD",1731791375796,3.17208,3152.5,3152.3,0.8023]
["bitfinex","ETHUSD",1731791377743,3.172,3152.6,3151.9,0.8023]
["bitfinex","ETHUSD",1731791377943,3.17189,3152.7,3152.2,0.8023]
["bitfinex","ETHUSD",1731791379480,3.0,3152.8,3152.2,3.97466]
["bitfinex","ETHUSD",1731791379843,6.17178,3152.8,3152.2,3.97466]
["bitfinex","ETHUSD",1731791380046,6.17178,3152.8,3152.2,4.68938]
["bitfinex","ETHUSD",1731791383157,6.15178,3152.8,3152.2,4.68938]
["bitfinex","ETHUSD",1731791383669,6.15178,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1731791384609,3.1717,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731791385253,3.0,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1731791385585,3.1717,3152.9,3152.4,3.958334]
["bitfinex","ETHUSD",1731791385752,3.26348,3153.1,3152.4,3.958334]
["bitfinex","ETHUSD",1731791385753,3.0,3153.0,3152.4,3.958334]
["bitfinex","ETHUSD",1731791385955,6.17159,3153.0,3152.4,3.958334]
["bitfinex","ETHUSD",1731791386356,3.0,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1731791386586,3.0,3153.0,3152.6,0.7556]
["bitfinex","ETHUSD",1731791386824,3.0,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1731791388858,3.17133,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731791389053,3.17133,3153.3,3152.9,0.7556]
["bitfinex","ETHUSD",1731791391070,3.17109,3153.5,3152.9,3.92726]
["bitfinex","ETHUSD",1731791391415,3.17109,3153.5,3152.9,4.637173]
["bitfinex","ETHUSD",1731791393115,0.092,3153.8,3152.9,1.465513]
["bitfinex","ETHUSD",1731791393318,3.17054,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731791393609,3.17054,3154.1,3153.6,0.8139]
["bitfinex","ETHUSD",1731791393936,3.26221,3154.4,3153.6,3.98484]
["bitfinex","ETHUSD",1731791393937,3.17035,3154.3,3153.6,3.98484]
["bitfinex","ETHUSD",1731791394210,3.17008,3154.5,3154.0,0.8139]
["bitfinex","ETHUSD",1731791394973,0.0598388,3154.6,3154.0,0.8139]
["bitfinex","ETHUSD",1731791395186,0.0598388,3154.6,3154.1,3.17043]
["bitfinex","ETHUSD",1731791395504,0.0598388,3154.6,3154.2,0.7638]
["bitfinex","ETHUSD",1731791396482,3.2298888,3154.6,3154.2,0.7638]
["bitfinex","ETHUSD",1731791398315,0.0598388,3154.6,3154.2,0.7638]
["bitfinex","ETHUSD",1731791398645,0.0598388,3154.6,3154.5,0.7638]
["bitfinex","ETHUSD",1731791398800,0.0598388,3154.6,3154.5,4.33359847]
["bitfinex","ETHUSD",1731791399005,0.0598388,3154.6,3154.5,4.88359847]
["bitfinex","ETHUSD",1731791401142,0.0598388,3154.6,3154.5,7.88359847]
["bitfinex","ETHUSD",1731791401818,0.0598388,3154.6,3154.5,8.51522743]
["bitfinex","ETHUSD",1731791402763,139.5455,3155.0,3154.6,3.55]
["bitfinex","ETHUSD",1731791402915,139.5455,3155.0,3154.9,4.48347]
["bitfinex","ETHUSD",1731791406516,139.5455,3155.0,3154.9,0.7638]
["bitfinex","ETHUSD",1731791406736,139.5455,3155.0,3154.6,0.7612]
["bitfinex","ETHUSD",1731791407365,3.1698,3154.8,3154.6,0.7612]
["bitfinex","ETHUSD",1731791407519,3.1698,3154.8,3153.9,4.437759]
["bitfinex","ETHUSD",1731791407520,3.1698,3154.8,3154.0,4.56083984]
["bitfinex","ETHUSD",1731791407722,3.1698,3154.8,3154.1,0.58279488]
["bitfinex","ETHUSD",1731791407928,3.1698,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1731791408930,3.16967,3154.9,3154.2,0.55]
["bitfinex","ETHUSD",1731791409256,3.16998,3154.6,3154.2,0.55]
["bitfinex","ETHUSD",1731791409467,3.17037,3154.3,3154.0,0.7612]
["bitfinex","ETHUSD",1731791409673,3.17039,3154.2,3153.7,0.7612]
["bitfinex","ETHUSD",1731791409821,3.17039,3154.2,3153.8,0.43369858]
["bitfinex","ETHUSD",1731791410019,3.17037,3154.3,3153.8,0.43369858]
["bitfinex","ETHUSD",1731791410241,3.17037,3154.3,3153.4,3.17114]
["bitfinex","ETHUSD",1731791410242,3.17078,3153.8,3153.4,0.7612]
["bitfinex","ETHUSD",1731791411321,3.17088,3153.7,3153.4,0.7612]
["bitfinex","ETHUSD",1731791412926,3.17017,3154.4,3153.5,3.17104]
["bitfinex","ETHUSD",1731791413154,3.17017,3154.4,3153.7,0.7612]
["bitfinex","ETHUSD",1731791413432,3.17017,3154.4,3153.8,0.06340931]
["bitfinex","ETHUSD",1731791413770,3.17028,3154.3,3153.7,3.99547814]
["bitfinex","ETHUSD",1731791413989,3.17017,3154.4,3153.7,3.99547814]
["bitfinex","ETHUSD",1731791414132,3.17017,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731791414469,3.17017,3154.4,3153.9,0.39953081]
["bitfinex","ETHUSD",1731791414666,3.17028,3154.3,3153.9,0.39953081]
["bitfinex","ETHUSD",1731791414830,3.17028,3154.3,3153.7,0.82460814]
["bitfinex","ETHUSD",1731791415232,3.17017,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731791415429,3.17028,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731791415957,3.17014,3154.5,3153.9,0.7612]
["bitfinex","ETHUSD",1731791416265,3.17017,3154.4,3153.9,0.7612]
["bitfinex","ETHUSD",1731791416476,3.17017,3154.4,3154.0,0.393197]
["bitfinex","ETHUSD",1731791417344,3.17029,3154.3,3154.0,0.393197]
["bitfinex","ETHUSD",1731791417548,3.17029,3154.3,3153.9,0.7612]
["bitfinex","ETHUSD",1731791417745,3.17017,3154.4,3153.9,0.7612]
["bitfinex","ETHUSD",1731791418295,3.17027,3154.3,3153.9,0.7612]
["bitfinex","ETHUSD",1731791419488,3.17038,3154.2,3153.9,0.7612]
["bitfinex","ETHUSD",1731791419991,3.17048,3154.1,3153.9,0.7612]
["bitfinex","ETHUSD",1731791420412,3.17057,3154.0,3153.9,0.7612]
["bitfinex","ETHUSD",1731791420707,3.17057,3154.0,3153.5,0.55]
["bitfinex","ETHUSD",1731791420883,3.17057,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731791421201,3.17057,3154.0,3153.5,0.448235]
["bitfinex","ETHUSD",1731791421407,3.17069,3153.9,3153.3,0.7612]
["bitfinex","ETHUSD",1731791421613,3.17069,3153.9,3153.4,0.063417]
["bitfinex","ETHUSD",1731791421796,3.17096,3153.7,3153.4,0.063417]
["bitfinex","ETHUSD",1731791422005,3.17116,3153.5,3153.3,0.7612]
["bitfinex","ETHUSD",1731791422305,3.17094,3153.7,3153.3,0.7612]
["bitfinex","ETHUSD",1731791424900,3.17098,3153.6,3153.3,0.7612]
["bitfinex","ETHUSD",1731791425268,3.17094,3153.7,3153.3,0.7612]
["bitfinex","ETHUSD",1731791425584,3.1711,3153.5,3153.0,0.8062]
["bitfinex","ETHUSD",1731791425785,3.1711,3153.5,3153.1,0.452786]
["bitfinex","ETHUSD",1731791426619,3.17089,3153.7,3153.1,0.452786]
["bitfinex","ETHUSD",1731791426802,3.17089,3153.7,3153.2,0.06342104]
["bitfinex","ETHUSD",1731791426968,3.17089,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731791427475,0.1518,3152.4,3151.5,1.43736132]
["bitfinex","ETHUSD",1731791427700,3.17281,3151.8,3151.5,0.8062]
["bitfinex","ETHUSD",1731791427921,3.17298,3151.7,3151.3,0.49621025]
["bitfinex","ETHUSD",1731791428230,3.173,3151.6,3151.3,0.49621025]
["bitfinex","ETHUSD",1731791428575,0.06342007,3151.7,3151.3,0.49621025]
["bitfinex","ETHUSD",1731791429713,3.23632007,3151.7,3151.3,0.49621025]
["bitfinex","ETHUSD",1731791431675,3.17307,3151.6,3151.3,0.49621025]
["bitfinex","ETHUSD",1731791431876,3.17243,3152.2,3151.1,0.8062]
["bitfinex","ETHUSD",1731791431877,3.17319,3151.4,3151.1,0.8062]
["bitfinex","ETHUSD",1731791432081,0.1518,3151.8,3150.7,0.8062]
["bitfinex","ETHUSD",1731791432082,3.17301,3151.6,3150.7,0.8062]
["bitfinex","ETHUSD",1731791432283,3.17279,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1731791432526,3.17279,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1731791432729,3.1729,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1731791432877,3.1729,3151.7,3151.0,0.06346366]
["bitfinex","ETHUSD",1731791433079,3.17301,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1731791433408,3.17301,3151.6,3150.9,3.80977676]
["bitfinex","ETHUSD",1731791434804,3.23651007,3151.5,3150.9,0.63616676]
["bitfinex","ETHUSD",1731791435019,3.23651007,3151.5,3150.9,3.80982676]
["bitfinex","ETHUSD",1731791435198,3.17309,3151.5,3150.9,3.80982676]
["bitfinex","ETHUSD",1731791435429,3.23643007,3151.6,3150.9,3.80982676]
["bitfinex","ETHUSD",1731791435755,0.06342007,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731791436061,3.23642007,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731791440024,3.1731,3151.5,3150.9,0.63616676]
["bitfinex","ETHUSD",1731791440225,3.1731,3151.5,3150.9,3.80978676]
["bitfinex","ETHUSD",1731791440426,0.1518,3152.1,3151.0,3.23697376]
["bitfinex","ETHUSD",1731791440427,3.17292,3151.7,3151.0,3.23697376]
["bitfinex","ETHUSD",1731791440820,3.23642007,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1731791441261,0.06342007,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1731791441445,3.17299,3151.6,3151.0,3.23697376]
["bitfinex","ETHUSD",1731791442370,0.06342007,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1731791442584,3.17291,3151.7,3151.2,0.7631]
["bitfinex","ETHUSD",1731791443071,0.06342007,3151.8,3151.2,1.16310338]
["bitfinex","ETHUSD",1731791443369,3.17226,3152.4,3151.7,0.7631]
["bitfinex","ETHUSD",1731791443519,3.17226,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731791443968,3.17229,3152.3,3151.7,0.7631]
["bitfinex","ETHUSD",1731791444168,3.17229,3152.3,3151.2,3.17339]
["bitfinex","ETHUSD",1731791444169,3.17276,3151.9,3151.2,3.17339]
["bitfinex","ETHUSD",1731791444463,3.17276,3151.9,3151.3,0.55]
["bitfinex","ETHUSD",1731791445024,3.1732,3151.4,3151.0,0.7631]
["bitfinex","ETHUSD",1731791445227,3.17341,3151.2,3151.0,0.7631]
["bitfinex","ETHUSD",1731791445449,3.17341,3151.2,3150.9,0.63616676]
["bitfinex","ETHUSD",1731791446595,3.23673007,3151.3,3150.9,0.63616676]
["bitfinex","ETHUSD",1731791446752,3.17325,3151.4,3150.9,0.63616676]
["bitfinex","ETHUSD",1731791447064,0.06342007,3151.3,3150.9,0.63616676]
["bitfinex","ETHUSD",1731791447467,3.23671007,3151.3,3150.9,0.63616676]
["bitfinex","ETHUSD",1731791448836,0.06342007,3151.3,3150.9,0.63616676]
["bitfinex","ETHUSD",1731791449028,3.23651007,3151.5,3150.9,3.80985676]
["bitfinex","ETHUSD",1731791452680,0.06342007,3151.5,3150.9,3.80985676]
["bitfinex","ETHUSD",1731791452894,3.17292,3151.7,3151.2,0.7631]
["bitfinex","ETHUSD",1731791453671,0.06342007,3151.6,3151.2,0.7631]
["bitfinex","ETHUSD",1731791454855,3.17292,3151.7,3151.2,0.7631]
["bitfinex","ETHUSD",1731791455679,0.06342007,3151.6,3151.2,0.7631]
["bitfinex","ETHUSD",1731791456474,3.17292,3151.7,3151.2,0.7631]
["bitfinex","ETHUSD",1731791456673,0.06342007,3151.8,3151.3,3.17327]
["bitfinex","ETHUSD",1731791456831,0.06342007,3152.0,3151.3,3.17327]
["bitfinex","ETHUSD",1731791457034,3.17231,3152.3,3151.7,0.7631]
["bitfinex","ETHUSD",1731791457035,3.17239,3152.2,3151.7,0.7631]
["bitfinex","ETHUSD",1731791457239,3.17239,3152.2,3151.7,3.93596]
["bitfinex","ETHUSD",1731791457448,0.06342007,3152.3,3151.7,3.93596]
["bitfinex","ETHUSD",1731791457634,0.06342007,3152.3,3151.8,3.17271]
["bitfinex","ETHUSD",1731791458129,0.1518,3152.7,3151.8,3.17271]
["bitfinex","ETHUSD",1731791458130,3.17223,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1731791458376,0.06342007,3152.3,3151.8,3.17271]
["bitfinex","ETHUSD",1731791458681,3.17223,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731791459361,0.06342007,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731791459557,3.23553007,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731791460284,3.17211,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731791460635,0.06342007,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731791460844,0.06342007,3152.8,3152.1,3.93552]
["bitfinex","ETHUSD",1731791461147,3.17173,3152.9,3152.2,0.06344253]
["bitfinex","ETHUSD",1731791461352,3.17209,3152.5,3152.1,0.7631]
["bitfinex","ETHUSD",1731791461680,3.17194,3152.7,3152.1,3.93549]
["bitfinex","ETHUSD",1731791461975,3.17194,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1731791462181,0.06342007,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731791462388,0.06342007,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1731791462885,3.23521007,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731791463476,0.06342007,3152.8,3152.2,4.04106576]
["bitfinex","ETHUSD",1731791463638,0.06342007,3152.8,3152.2,3.977626]
["bitfinex","ETHUSD",1731791463841,3.17189,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731791464043,0.06342007,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731791464550,3.23528007,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731791465382,0.06342007,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731791465589,3.17189,3152.7,3152.1,3.93557]
["bitfinex","ETHUSD",1731791465740,0.06342007,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731791466370,0.06342007,3152.8,3152.1,4.740785]
["bitfinex","ETHUSD",1731791466621,3.17188,3152.7,3152.1,4.740785]
["bitfinex","ETHUSD",1731791467080,3.17188,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731791467450,0.06342007,3152.8,3152.1,1.568385]
["bitfinex","ETHUSD",1731791467698,3.06020261,3153.3,3152.6,0.8006]
["bitfinex","ETHUSD",1731791467699,3.17153,3153.1,3152.6,0.8006]
["bitfinex","ETHUSD",1731791467999,3.1711,3153.5,3152.9,0.8006]
["bitfinex","ETHUSD",1731791468296,3.1711,3153.5,3152.9,0.86402528]
["bitfinex","ETHUSD",1731791468447,3.1711,3153.5,3152.9,4.03569528]
["bitfinex","ETHUSD",1731791468790,3.1711,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731791469582,0.06342007,3153.4,3152.9,0.8006]
["bitfinex","ETHUSD",1731791469755,3.17153,3153.1,3152.5,0.8006]
["bitfinex","ETHUSD",1731791469954,3.23481007,3153.2,3152.6,3.1719]
["bitfinex","ETHUSD",1731791470359,3.17151,3153.1,3152.5,4.669965]
["bitfinex","ETHUSD",1731791470563,0.06342007,3153.0,3152.5,0.8006]
["bitfinex","ETHUSD",1731791470772,3.1718,3152.8,3152.5,0.8006]
["bitfinex","ETHUSD",1731791471191,3.17192,3152.7,3152.2,1.3506]
["bitfinex","ETHUSD",1731791471347,3.1718,3152.8,3152.2,1.97233898]
["bitfinex","ETHUSD",1731791471744,3.1718,3152.8,3152.2,8.14468898]
["bitfinex","ETHUSD",1731791472283,3.1718,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731791472447,3.1718,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1731791472873,3.1718,3152.8,3152.2,8.14468898]
["bitfinex","ETHUSD",1731791473077,0.06342007,3152.9,3152.2,8.14464898]
["bitfinex","ETHUSD",1731791473334,3.23511007,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731791473816,3.17138,3153.2,3152.4,0.06343732]
["bitfinex","ETHUSD",1731791474126,3.17138,3153.2,3152.3,3.17221]
["bitfinex","ETHUSD",1731791474127,3.17178,3152.8,3152.2,4.98620388]
["bitfinex","ETHUSD",1731791474477,3.17184,3152.8,3152.2,4.98620388]
["bitfinex","ETHUSD",1731791474789,0.06342007,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731791475126,0.06342007,3152.9,3152.3,7.55761139]
["bitfinex","ETHUSD",1731791475726,0.1518,3153.3,3152.3,7.55761139]
["bitfinex","ETHUSD",1731791475727,0.1518,3153.3,3152.6,0.8006]
["bitfinex","ETHUSD",1731791475930,0.21522007,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1731791476137,0.06342007,3153.9,3153.2,0.06342126]
["bitfinex","ETHUSD",1731791476279,0.06342007,3153.9,3153.3,3.9718]
["bitfinex","ETHUSD",1731791477023,3.32219,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731791477329,3.32201,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1731791477487,0.06342007,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731791477828,3.23370007,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731791478131,3.17045,3154.2,3153.5,0.55]
["bitfinex","ETHUSD",1731791478353,0.06342007,3154.1,3153.5,3.72107]
["bitfinex","ETHUSD",1731791478856,0.06342007,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731791478979,3.23385007,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731791479319,0.06342007,3154.2,3153.7,3.17079]
["bitfinex","ETHUSD",1731791479915,0.06342007,3154.2,3153.3,1.52126613]
["bitfinex","ETHUSD",1731791480126,3.17054,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731791480418,3.32198,3154.4,3153.7,3.1708]
["bitfinex","ETHUSD",1731791480721,0.06342007,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731791480923,3.23371007,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1731791481273,3.23371007,3154.3,3153.3,0.8006]
["bitfinex","ETHUSD",1731791481274,3.1707,3153.9,3153.3,3.97183]
["bitfinex","ETHUSD",1731791481578,3.17057,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1731791481790,0.06342007,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731791482217,3.17057,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731791482423,3.23373007,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731791482717,3.23381007,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731791483073,0.06342007,3154.2,3153.6,0.06341282]
["bitfinex","ETHUSD",1731791483277,3.17039,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1731791483477,0.06342007,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1731791483673,3.17057,3154.0,3153.4,3.1711]
["bitfinex","ETHUSD",1731791484090,3.23398007,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731791484982,0.06342007,3154.1,3153.6,3.17093]
["bitfinex","ETHUSD",1731791485222,3.1704,3154.2,3153.6,3.17093]
["bitfinex","ETHUSD",1731791485479,0.06342007,3154.1,3153.6,3.17093]
["bitfinex","ETHUSD",1731791486337,6.34027,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731791486571,0.06342007,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731791486856,0.06342007,3154.4,3153.8,0.7967]
["bitfinex","ETHUSD",1731791486857,3.23361007,3154.4,3153.8,0.7967]
["bitfinex","ETHUSD",1731791487162,3.17029,3154.3,3153.8,0.7967]
["bitfinex","ETHUSD",1731791487366,3.17039,3154.2,3153.6,0.55]
["bitfinex","ETHUSD",1731791487861,3.23367007,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1731791488616,0.06342007,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731791488981,3.17027,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731791489421,0.06342007,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731791489610,3.23362007,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731791490656,0.06342007,3154.4,3153.6,4.15563]
["bitfinex","ETHUSD",1731791490823,3.17037,3154.2,3153.6,4.15563]
["bitfinex","ETHUSD",1731791491218,3.17048,3154.1,3153.6,0.43467]
["bitfinex","ETHUSD",1731791491412,3.17048,3154.1,3153.5,3.96775]
["bitfinex","ETHUSD",1731791495530,3.38566007,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1731791496456,0.06342007,3154.2,3153.6,3.72089]
["bitfinex","ETHUSD",1731791496632,3.32194,3154.5,3153.8,3.17071]
["bitfinex","ETHUSD",1731791496633,3.38536007,3154.5,3153.8,3.17071]
["bitfinex","ETHUSD",1731791497024,3.17018,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1731791497335,3.23372007,3154.3,3153.6,3.7209]
["bitfinex","ETHUSD",1731791497540,3.17037,3154.2,3153.7,0.45176]
["bitfinex","ETHUSD",1731791498253,3.17037,3154.2,3153.7,3.62262]
["bitfinex","ETHUSD",1731791498554,3.32196,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731791498729,3.23361007,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731791498933,0.1518,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731791499133,3.17001,3154.6,3154.1,3.96716]
["bitfinex","ETHUSD",1731791499756,0.21522007,3154.7,3154.1,3.96716]
["bitfinex","ETHUSD",1731791499974,0.21522007,3154.7,3154.1,3.9671]
["bitfinex","ETHUSD",1731791500480,3.23319007,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1731791500981,142.86688,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1731791500982,139.5455,3155.0,3154.4,0.55]
["bitfinex","ETHUSD",1731791501137,139.5455,3155.0,3154.6,3.1699]
["bitfinex","ETHUSD",1731791501341,139.5455,3155.0,3154.6,3.54822936]
["bitfinex","ETHUSD",1731791502368,139.5455,3155.0,3154.6,3.1699]
["bitfinex","ETHUSD",1731791503455,139.5455,3155.0,3154.4,3.72012]
["bitfinex","ETHUSD",1731791503686,139.5455,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731791507314,139.5455,3155.0,3154.8,3.16971]
["bitfinex","ETHUSD",1731791507671,139.5455,3155.0,3154.8,3.95561]
["bitfinex","ETHUSD",1731791508105,139.5455,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791508997,139.5455,3155.0,3154.5,3.17003]
["bitfinex","ETHUSD",1731791509195,142.71513,3155.0,3154.5,0.7859]
["bitfinex","ETHUSD",1731791509715,142.71513,3155.0,3154.3,3.17019]
["bitfinex","ETHUSD",1731791509716,3.16973,3154.9,3154.3,3.95609]
["bitfinex","ETHUSD",1731791509916,0.06342007,3154.9,3154.3,3.95609]
["bitfinex","ETHUSD",1731791510515,139.5455,3155.0,3154.5,3.17005]
["bitfinex","ETHUSD",1731791510749,139.5455,3155.0,3154.6,3.16989]
["bitfinex","ETHUSD",1731791510949,139.5455,3155.0,3154.7,3.16985]
["bitfinex","ETHUSD",1731791511102,139.5455,3155.0,3154.8,0.06339145]
["bitfinex","ETHUSD",1731791511301,139.5455,3155.0,3154.9,3.95557]
["bitfinex","ETHUSD",1731791511632,139.5455,3155.0,3154.9,4.668112]
["bitfinex","ETHUSD",1731791517346,139.5455,3155.0,3154.9,3.95557]
["bitfinex","ETHUSD",1731791520456,139.5455,3155.0,3154.9,7.50557]
["bitfinex","ETHUSD",1731791529944,139.5455,3155.0,3154.9,3.95557]
["bitfinex","ETHUSD",1731791530131,139.5455,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791530333,139.5455,3155.0,3154.9,3.71967]
["bitfinex","ETHUSD",1731791530573,139.5455,3155.0,3154.9,4.725591]
["bitfinex","ETHUSD",1731791531331,139.5455,3155.0,3154.9,6.16967]
["bitfinex","ETHUSD",1731791531634,139.5455,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791533298,139.5455,3155.0,3154.6,3.1699]
["bitfinex","ETHUSD",1731791533433,0.1518,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1731791534280,0.1518,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1731791534872,0.1518,3154.9,3154.6,3.16991]
["bitfinex","ETHUSD",1731791535057,0.1518,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731791535387,139.5455,3155.0,3154.8,3.16977]
["bitfinex","ETHUSD",1731791535565,139.5455,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731791536670,3.16969,3154.9,3154.3,3.64848156]
["bitfinex","ETHUSD",1731791536860,0.1518,3154.8,3154.3,3.64848156]
["bitfinex","ETHUSD",1731791537053,0.1518,3154.8,3154.3,6.81869156]
["bitfinex","ETHUSD",1731791537260,0.1518,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1731791537584,0.1518,3154.8,3154.4,3.17016]
["bitfinex","ETHUSD",1731791538961,0.1518,3154.8,3154.3,3.64848156]
["bitfinex","ETHUSD",1731791539167,3.3216,3154.8,3154.3,3.64848156]
["bitfinex","ETHUSD",1731791539346,0.1518,3154.8,3154.3,6.81874156]
["bitfinex","ETHUSD",1731791540477,0.1518,3154.8,3154.3,3.0]
["bitfinex","ETHUSD",1731791540656,0.1518,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1731791540657,3.32159,3154.8,3154.2,0.61845676]
["bitfinex","ETHUSD",1731791540858,3.16988,3154.7,3154.2,0.61845676]
["bitfinex","ETHUSD",1731791541193,3.32159,3154.8,3154.2,3.61845676]
["bitfinex","ETHUSD",1731791541846,0.1518,3154.8,3154.2,0.61845676]
["bitfinex","ETHUSD",1731791542114,0.1518,3154.8,3154.4,3.17017]
["bitfinex","ETHUSD",1731791542588,0.1518,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1731791542890,3.32165,3154.8,3154.2,0.61845676]
["bitfinex","ETHUSD",1731791543088,0.1518,3154.3,3153.8,3.17075]
["bitfinex","ETHUSD",1731791543246,3.38551007,3154.3,3153.6,3.9347]
["bitfinex","ETHUSD",1731791543447,3.17039,3154.2,3153.7,0.39347]
["bitfinex","ETHUSD",1731791544091,3.17039,3154.2,3153.6,0.62149773]
["bitfinex","ETHUSD",1731791544092,0.1518,3154.1,3153.6,0.62149773]
["bitfinex","ETHUSD",1731791544396,0.21522007,3154.1,3153.6,0.62149773]
["bitfinex","ETHUSD",1731791544765,3.38570007,3154.1,3153.6,0.62149773]
["bitfinex","ETHUSD",1731791545167,3.38570007,3154.1,3153.5,3.171]
["bitfinex","ETHUSD",1731791545507,3.38570007,3154.1,3153.6,3.0]
["bitfinex","ETHUSD",1731791545999,0.1518,3153.8,3152.9,0.7638]
["bitfinex","ETHUSD",1731791546218,0.1518,3153.8,3153.3,3.0]
["bitfinex","ETHUSD",1731791546491,0.1518,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1731791546492,3.32259,3153.8,3153.5,0.6218145]
["bitfinex","ETHUSD",1731791547768,3.38601007,3153.8,3153.5,0.6218145]
["bitfinex","ETHUSD",1731791547965,3.32259,3153.8,3153.5,0.6218145]
["bitfinex","ETHUSD",1731791548194,0.1518,3153.8,3153.5,0.6218145]
["bitfinex","ETHUSD",1731791548418,0.1518,3154.2,3153.6,3.17088]
["bitfinex","ETHUSD",1731791548732,3.17048,3154.1,3153.5,3.7928845]
["bitfinex","ETHUSD",1731791548885,3.17048,3154.1,3153.6,0.77278545]
["bitfinex","ETHUSD",1731791549432,3.17048,3154.1,3153.6,3.94375545]
["bitfinex","ETHUSD",1731791549731,0.1518,3154.2,3153.6,3.94375545]
["bitfinex","ETHUSD",1731791549904,3.32217,3154.2,3153.6,3.94375545]
["bitfinex","ETHUSD",1731791550392,3.32217,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731791550393,0.1518,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731791551023,0.1518,3154.2,3153.9,3.23406021]
["bitfinex","ETHUSD",1731791551229,0.1518,3154.5,3153.9,0.06341021]
["bitfinex","ETHUSD",1731791551395,0.1518,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1731791551922,0.21522007,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1731791552787,0.21522007,3154.5,3154.1,3.17047]
["bitfinex","ETHUSD",1731791553125,0.21522007,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1731791553332,3.38529007,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1731791555139,3.23353007,3154.5,3153.6,3.1709]
["bitfinex","ETHUSD",1731791555287,3.23353007,3154.5,3153.7,3.1708]
["bitfinex","ETHUSD",1731791555288,0.1518,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1731791556691,0.21522007,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1731791557042,3.38566007,3154.2,3153.6,0.75565145]
["bitfinex","ETHUSD",1731791557337,3.17054,3154.1,3153.5,3.6218145]
["bitfinex","ETHUSD",1731791557632,0.1518,3153.7,3153.5,0.6218145]
["bitfinex","ETHUSD",1731791558239,0.1518,3153.7,3153.3,3.17127]
["bitfinex","ETHUSD",1731791558691,3.32268,3153.7,3153.1,3.97731]
["bitfinex","ETHUSD",1731791558892,3.32268,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1731791558893,0.1518,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1731791559420,3.38580007,3154.0,3153.2,3.17138]
["bitfinex","ETHUSD",1731791559734,3.38580007,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731791560103,3.38580007,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731791560687,0.21522007,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731791560892,0.1518,3154.0,3153.6,3.17096]
["bitfinex","ETHUSD",1731791561133,3.17008,3154.5,3153.8,3.17068]
["bitfinex","ETHUSD",1731791561134,0.1518,3154.4,3153.8,3.17068]
["bitfinex","ETHUSD",1731791561287,0.21522007,3154.4,3153.8,3.17068]
["bitfinex","ETHUSD",1731791561640,3.32199,3154.4,3153.8,3.17068]
["bitfinex","ETHUSD",1731791561937,0.06342007,3154.3,3153.8,3.17068]
["bitfinex","ETHUSD",1731791562153,0.06342007,3154.3,3153.6,3.97684]
["bitfinex","ETHUSD",1731791562154,3.23376007,3154.3,3153.6,3.9768]
["bitfinex","ETHUSD",1731791562914,3.23376007,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1731791563342,0.06342007,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731791564441,3.32197,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731791564849,0.06342007,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1731791564996,3.32197,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1731791565337,3.32197,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731791565553,0.1518,3154.4,3153.9,3.17061]
["bitfinex","ETHUSD",1731791566035,3.38540007,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1731791566236,3.17028,3154.3,3153.7,0.85429531]
["bitfinex","ETHUSD",1731791566435,3.17028,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1731791567251,3.17044,3154.2,3153.6,3.9319821]
["bitfinex","ETHUSD",1731791567457,0.1518,3154.0,3153.6,3.7611021]
["bitfinex","ETHUSD",1731791567616,0.1518,3154.0,3153.6,0.7611021]
["bitfinex","ETHUSD",1731791567951,0.1518,3154.0,3153.6,3.9320221]
["bitfinex","ETHUSD",1731791568328,0.1518,3154.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731791570453,0.21522007,3154.0,3153.1,1.40036493]
["bitfinex","ETHUSD",1731791570664,0.1518,3153.4,3152.8,3.93551]
["bitfinex","ETHUSD",1731791570818,0.1518,3153.4,3153.0,3.17151]
["bitfinex","ETHUSD",1731791571038,0.1518,3153.4,3152.9,0.393551]
["bitfinex","ETHUSD",1731791571266,0.1518,3153.4,3152.9,3.565201]
["bitfinex","ETHUSD",1731791571466,0.1518,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1731791571674,0.1518,3153.4,3153.0,3.78943412]
["bitfinex","ETHUSD",1731791572280,0.1518,3153.4,3153.0,0.61787412]
["bitfinex","ETHUSD",1731791574737,3.32298,3153.4,3153.0,0.61787412]
["bitfinex","ETHUSD",1731791575067,3.32298,3153.4,3152.9,3.17166]
["bitfinex","ETHUSD",1731791575787,3.32298,3153.4,3152.9,3.80560274]
["bitfinex","ETHUSD",1731791575994,0.1518,3153.4,3152.9,0.63394274]
["bitfinex","ETHUSD",1731791576292,0.1518,3153.4,3153.1,3.17146]
["bitfinex","ETHUSD",1731791577751,0.1518,3153.4,3152.9,0.63394274]
["bitfinex","ETHUSD",1731791578086,0.1518,3153.4,3152.9,3.55216527]
["bitfinex","ETHUSD",1731791578249,0.1518,3153.4,3153.0,3.1715]
["bitfinex","ETHUSD",1731791579163,0.1518,3153.4,3153.2,3.17137]
["bitfinex","ETHUSD",1731791580595,0.1518,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1731791580764,3.17061,3154.0,3153.3,3.17128]
["bitfinex","ETHUSD",1731791580765,0.1518,3154.0,3153.5,3.17102]
["bitfinex","ETHUSD",1731791580959,0.1518,3154.0,3153.1,0.8272246]
["bitfinex","ETHUSD",1731791580960,3.17079,3153.8,3153.1,3.93523]
["bitfinex","ETHUSD",1731791581172,0.21522007,3153.7,3153.0,6.17157]
["bitfinex","ETHUSD",1731791581379,3.17106,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731791581548,0.06342007,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731791581907,3.23450007,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731791582492,0.06342007,3153.5,3153.0,3.17157]
["bitfinex","ETHUSD",1731791583449,3.23456007,3153.5,3152.8,6.34347]
["bitfinex","ETHUSD",1731791583885,3.23456007,3153.5,3152.8,3.17172]
["bitfinex","ETHUSD",1731791584085,3.23456007,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731791584587,0.06342007,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731791584804,0.06342007,3153.5,3152.8,3.17172]
["bitfinex","ETHUSD",1731791584964,3.17131,3153.3,3152.7,6.79562413]
["bitfinex","ETHUSD",1731791585459,3.23473007,3153.3,3152.7,6.79562413]
["bitfinex","ETHUSD",1731791585949,3.17146,3153.2,3152.7,3.62376413]
["bitfinex","ETHUSD",1731791586155,3.23473007,3153.3,3152.7,3.0]
["bitfinex","ETHUSD",1731791586489,0.06342007,3153.2,3152.7,3.0]
["bitfinex","ETHUSD",1731791587708,0.06342007,3153.2,3152.7,6.17185]
["bitfinex","ETHUSD",1731791587889,3.38640007,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731791588197,3.17129,3153.3,3152.6,9.3438]
["bitfinex","ETHUSD",1731791588495,0.06342007,3153.2,3152.6,6.17189]
["bitfinex","ETHUSD",1731791588964,3.17129,3153.3,3152.7,3.23525035]
["bitfinex","ETHUSD",1731791589168,3.17129,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731791589603,0.21522007,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731791589813,3.38640007,3153.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731791590317,0.21522007,3153.4,3152.8,1.07095027]
["bitfinex","ETHUSD",1731791590523,3.17091,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731791590671,0.1518,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1731791590875,3.32286,3153.6,3153.0,3.1715]
["bitfinex","ETHUSD",1731791591076,3.38628007,3153.6,3153.0,3.1715]
["bitfinex","ETHUSD",1731791591903,3.38628007,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1731791592100,0.1518,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1731791592312,0.1518,3153.6,3153.3,3.17124]
["bitfinex","ETHUSD",1731791592474,0.1518,3153.8,3153.3,3.17124]
["bitfinex","ETHUSD",1731791592895,0.1518,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731791593122,0.1518,3153.8,3153.4,3.17117]
["bitfinex","ETHUSD",1731791593677,0.1518,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731791593891,0.1518,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731791594924,0.1518,3154.1,3153.7,3.23428474]
["bitfinex","ETHUSD",1731791595229,0.1518,3154.1,3153.8,3.17074]
["bitfinex","ETHUSD",1731791595992,0.1518,3154.1,3153.7,3.49429847]
["bitfinex","ETHUSD",1731791595993,0.1518,3154.3,3153.7,0.32342847]
["bitfinex","ETHUSD",1731791596316,0.1518,3154.3,3153.9,3.17058]
["bitfinex","ETHUSD",1731791597454,0.1518,3154.3,3154.0,3.17055]
["bitfinex","ETHUSD",1731791597656,0.1518,3154.3,3154.1,3.17047]
["bitfinex","ETHUSD",1731791598315,0.1518,3154.3,3153.9,3.17058]
["bitfinex","ETHUSD",1731791599642,0.1518,3154.3,3154.0,3.17055]
["bitfinex","ETHUSD",1731791599843,0.1518,3154.3,3154.0,0.634113]
["bitfinex","ETHUSD",1731791600011,0.1518,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1731791600209,0.1518,3154.9,3154.7,3.16981]
["bitfinex","ETHUSD",1731791600457,139.5455,3155.0,3154.7,3.16978]
["bitfinex","ETHUSD",1731791600765,139.5455,3155.0,3154.6,3.16997]
["bitfinex","ETHUSD",1731791600914,139.5455,3155.0,3154.5,3.17003]
["bitfinex","ETHUSD",1731791601558,0.1518,3154.8,3154.5,3.17004]
["bitfinex","ETHUSD",1731791602128,0.1518,3154.8,3154.6,3.16996]
["bitfinex","ETHUSD",1731791602322,0.1518,3154.8,3154.3,3.17023]
["bitfinex","ETHUSD",1731791602825,0.1518,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1731791604407,0.1518,3154.8,3154.3,6.34038]
["bitfinex","ETHUSD",1731791604666,0.1518,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1731791604992,0.1518,3154.8,3154.5,3.17001]
["bitfinex","ETHUSD",1731791605547,0.1518,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1731791606056,3.32162,3154.8,3154.2,3.63628442]
["bitfinex","ETHUSD",1731791606581,0.1518,3154.8,3154.4,3.17017]
["bitfinex","ETHUSD",1731791606771,0.1518,3154.8,3154.5,3.17006]
["bitfinex","ETHUSD",1731791607966,0.1518,3154.8,3154.5,0.64037188]
["bitfinex","ETHUSD",1731791608166,0.1518,3154.8,3154.5,3.81042188]
["bitfinex","ETHUSD",1731791609388,0.1518,3154.8,3154.6,3.16997]
["bitfinex","ETHUSD",1731791609598,0.1518,3154.8,3154.4,3.17014]
["bitfinex","ETHUSD",1731791609804,0.1518,3154.8,3154.3,3.17022]
["bitfinex","ETHUSD",1731791610391,0.1518,3154.8,3154.4,3.17017]
["bitfinex","ETHUSD",1731791610597,0.1518,3154.8,3154.3,3.23361887]
["bitfinex","ETHUSD",1731791610764,0.1518,3154.8,3154.3,7.0908092]
["bitfinex","ETHUSD",1731791611593,0.1518,3154.8,3154.3,3.9205892]
["bitfinex","ETHUSD",1731791612158,0.1518,3154.8,3154.3,7.0907792]
["bitfinex","ETHUSD",1731791612715,0.1518,3154.8,3154.3,3.9205792]
["bitfinex","ETHUSD",1731791613019,0.1518,3154.8,3154.3,6.34036]
["bitfinex","ETHUSD",1731791614377,0.1518,3154.8,3154.3,3.17017]
["bitfinex","ETHUSD",1731791614677,0.1518,3154.8,3154.3,6.34038]
["bitfinex","ETHUSD",1731791614929,0.1518,3154.8,3154.3,3.17017]
["bitfinex","ETHUSD",1731791615270,3.32163,3154.8,3154.2,6.80665442]
["bitfinex","ETHUSD",1731791615501,3.16995,3154.7,3154.2,3.63628442]
["bitfinex","ETHUSD",1731791615703,3.17019,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731791615882,0.06342007,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731791616084,3.17019,3154.4,3153.7,3.564286]
["bitfinex","ETHUSD",1731791616315,3.17019,3154.4,3153.9,3.17064]
["bitfinex","ETHUSD",1731791616486,0.06342007,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731791616690,0.1518,3154.0,3153.5,3.17102]
["bitfinex","ETHUSD",1731791616888,3.32244,3154.0,3153.3,3.93467]
["bitfinex","ETHUSD",1731791617092,3.171,3153.6,3153.1,3.66742087]
["bitfinex","ETHUSD",1731791617310,0.21522007,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731791617476,0.21522007,3153.7,3153.1,3.66742087]
["bitfinex","ETHUSD",1731791617682,0.21522007,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731791618282,0.21522007,3153.7,3153.1,3.66742087]
["bitfinex","ETHUSD",1731791618478,3.17058,3154.0,3153.1,4.16436888]
["bitfinex","ETHUSD",1731791618709,3.17085,3153.8,3153.1,4.16436888]
["bitfinex","ETHUSD",1731791619121,3.17085,3153.8,3153.1,4.16432888]
["bitfinex","ETHUSD",1731791619326,3.1709,3153.7,3153.1,4.16432888]
["bitfinex","ETHUSD",1731791619491,3.1709,3153.7,3153.2,3.17135]
["bitfinex","ETHUSD",1731791619696,3.1709,3153.7,3153.2,0.73356789]
["bitfinex","ETHUSD",1731791619897,3.1709,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731791621132,3.17062,3154.0,3153.2,3.17137]
["bitfinex","ETHUSD",1731791621329,3.17084,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731791622099,3.17076,3153.9,3153.2,3.17137]
["bitfinex","ETHUSD",1731791622300,3.17079,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731791622613,3.17079,3153.8,3153.2,3.91840144]
["bitfinex","ETHUSD",1731791623017,3.1705,3154.1,3153.2,0.74703144]
["bitfinex","ETHUSD",1731791623218,3.1705,3154.1,3153.1,0.49598087]
["bitfinex","ETHUSD",1731791623957,3.17094,3153.7,3153.1,0.49598087]
["bitfinex","ETHUSD",1731791624116,3.17109,3153.5,3153.1,0.49598087]
["bitfinex","ETHUSD",1731791624443,3.17123,3153.4,3152.8,3.93515]
["bitfinex","ETHUSD",1731791624652,3.17123,3153.4,3152.9,0.710699]
["bitfinex","ETHUSD",1731791624945,3.17062,3154.0,3152.8,0.7634]
["bitfinex","ETHUSD",1731791625243,3.17144,3153.2,3152.6,0.49614924]
["bitfinex","ETHUSD",1731791625601,3.1715,3153.1,3152.6,0.49614924]
["bitfinex","ETHUSD",1731791626020,3.1715,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731791626237,3.17152,3153.1,3152.4,3.17215]
["bitfinex","ETHUSD",1731791626411,3.17152,3153.1,3152.5,3.567125]
["bitfinex","ETHUSD",1731791626750,3.17152,3153.1,3152.5,0.395065]
["bitfinex","ETHUSD",1731791627991,3.1713,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731791628136,3.17121,3153.4,3152.7,3.17184]
["bitfinex","ETHUSD",1731791628338,3.17109,3153.5,3152.7,3.8457315]
["bitfinex","ETHUSD",1731791629068,3.17109,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731791629391,3.17118,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731791629549,3.17128,3153.3,3152.7,0.6738915]
["bitfinex","ETHUSD",1731791629735,3.17128,3153.3,3152.7,3.8457015]
["bitfinex","ETHUSD",1731791629936,3.17101,3153.6,3152.8,1.48026115]
["bitfinex","ETHUSD",1731791630145,3.17101,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731791631315,3.1708,3153.8,3153.1,3.17148]
["bitfinex","ETHUSD",1731791631601,3.1708,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731791632097,3.17028,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731791632247,3.17021,3154.4,3153.8,3.804896]
["bitfinex","ETHUSD",1731791632452,3.17021,3154.4,3153.8,3.17072]
["bitfinex","ETHUSD",1731791632658,3.17035,3154.3,3153.6,3.17089]
["bitfinex","ETHUSD",1731791632886,3.17021,3154.4,3153.6,3.17089]
["bitfinex","ETHUSD",1731791633098,3.17021,3154.4,3153.8,3.17074]
["bitfinex","ETHUSD",1731791633399,3.17027,3154.3,3153.6,6.3418]
["bitfinex","ETHUSD",1731791633608,3.17021,3154.4,3153.6,3.80507]
["bitfinex","ETHUSD",1731791633778,3.17021,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1731791633979,3.16999,3154.6,3153.8,3.17075]
["bitfinex","ETHUSD",1731791634159,3.16999,3154.6,3153.9,3.17061]
["bitfinex","ETHUSD",1731791634563,3.17016,3154.5,3153.8,3.94925]
["bitfinex","ETHUSD",1731791634856,3.17021,3154.4,3153.8,0.7785]
["bitfinex","ETHUSD",1731791635129,3.17038,3154.2,3153.5,3.94948]
["bitfinex","ETHUSD",1731791635440,3.17038,3154.2,3153.6,3.883011]
["bitfinex","ETHUSD",1731791636424,3.17008,3154.5,3153.7,3.23427548]
["bitfinex","ETHUSD",1731791636638,6.34025,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731791637640,3.17008,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731791640799,3.16991,3154.7,3154.0,3.1705]
["bitfinex","ETHUSD",1731791641003,3.17009,3154.5,3153.8,3.17071]
["bitfinex","ETHUSD",1731791641317,3.17009,3154.5,3153.8,3.8760701]
["bitfinex","ETHUSD",1731791641904,3.17019,3154.4,3153.8,3.8760701]
["bitfinex","ETHUSD",1731791642367,3.17028,3154.3,3153.8,3.8760701]
["bitfinex","ETHUSD",1731791642493,3.17015,3154.5,3153.2,3.81836158]
["bitfinex","ETHUSD",1731791642756,3.17074,3153.9,3153.2,3.93416]
["bitfinex","ETHUSD",1731791643054,3.1708,3153.8,3153.2,0.7628]
["bitfinex","ETHUSD",1731791643697,3.17052,3154.1,3153.3,3.17126]
["bitfinex","ETHUSD",1731791643902,3.0,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731791644194,139.5455,3155.0,3153.9,3.1706]
["bitfinex","ETHUSD",1731791644195,3.16979,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1731791644402,3.16987,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731791644599,3.16987,3154.7,3154.1,3.804577]
["bitfinex","ETHUSD",1731791644899,3.17009,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731791645195,3.1699,3154.7,3153.9,3.1706]
["bitfinex","ETHUSD",1731791645396,3.1699,3154.7,3154.1,3.1704]
["bitfinex","ETHUSD",1731791645897,3.1699,3154.7,3153.9,3.17067]
["bitfinex","ETHUSD",1731791645898,3.16998,3154.6,3153.9,6.34128]
["bitfinex","ETHUSD",1731791646199,3.16998,3154.6,3154.0,0.710408]
["bitfinex","ETHUSD",1731791647855,3.17008,3154.5,3154.0,0.710408]
["bitfinex","ETHUSD",1731791648102,3.1699,3154.7,3154.0,3.880958]
["bitfinex","ETHUSD",1731791648260,3.16997,3154.6,3154.0,3.880958]
["bitfinex","ETHUSD",1731791649874,139.5455,3155.0,3154.0,0.710408]
["bitfinex","ETHUSD",1731791650194,3.16974,3154.9,3154.3,3.93306]
["bitfinex","ETHUSD",1731791650359,6.3395,3154.9,3154.3,0.7628]
["bitfinex","ETHUSD",1731791650872,3.16981,3154.8,3154.3,0.7628]
["bitfinex","ETHUSD",1731791651291,3.16974,3154.9,3154.3,3.93306]
["bitfinex","ETHUSD",1731791651489,139.5455,3155.0,3154.3,3.93306]
["bitfinex","ETHUSD",1731791651490,142.71507,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1731791652371,139.5455,3155.0,3154.4,3.880453]
["bitfinex","ETHUSD",1731791653293,139.5455,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731791653609,139.5455,3155.0,3154.7,0.7628]
["bitfinex","ETHUSD",1731791657308,142.71508,3155.0,3154.7,0.7628]
["bitfinex","ETHUSD",1731791657667,139.5455,3155.0,3154.7,0.7628]
["bitfinex","ETHUSD",1731791659017,142.7151,3155.0,3154.7,0.7628]
["bitfinex","ETHUSD",1731791662955,139.5455,3155.0,3154.7,3.93266]
["bitfinex","ETHUSD",1731791663166,139.5455,3155.0,3154.8,3.16974]
["bitfinex","ETHUSD",1731791663456,139.5455,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791664202,139.5455,3155.0,3154.7,4.325846]
["bitfinex","ETHUSD",1731791667653,139.5455,3155.0,3154.7,7.495636]
["bitfinex","ETHUSD",1731791667952,139.5455,3155.0,3154.7,4.325846]
["bitfinex","ETHUSD",1731791668547,139.5455,3155.0,3154.8,3.16973]
["bitfinex","ETHUSD",1731791668751,139.5455,3155.0,3154.8,3.9192876]
["bitfinex","ETHUSD",1731791668952,139.5455,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791669844,139.5455,3155.0,3154.9,5.22779911]
["bitfinex","ETHUSD",1731791673179,139.5455,3155.0,3154.9,3.92647]
["bitfinex","ETHUSD",1731791675221,139.5455,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791677283,139.5455,3155.0,3154.9,4.75279636]
["bitfinex","ETHUSD",1731791677614,139.5455,3155.0,3154.9,6.05412547]
["bitfinex","ETHUSD",1731791678123,139.5455,3155.0,3154.9,9.60412547]
["bitfinex","ETHUSD",1731791680925,139.5455,3155.0,3154.9,8.30279636]
["bitfinex","ETHUSD",1731791687644,139.5455,3155.0,3154.9,6.99379636]
["bitfinex","ETHUSD",1731791691044,139.5455,3155.0,3154.9,6.16967]
["bitfinex","ETHUSD",1731791697150,139.5455,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791697516,139.5455,3155.0,3154.7,6.732836]
["bitfinex","ETHUSD",1731791697718,139.5455,3155.0,3154.7,3.16977]
["bitfinex","ETHUSD",1731791697957,139.5455,3155.0,3154.6,0.62467734]
["bitfinex","ETHUSD",1731791698749,139.5455,3155.0,3154.7,3.16978]
["bitfinex","ETHUSD",1731791698912,139.5455,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791704682,139.5455,3155.0,3154.9,7.50267]
["bitfinex","ETHUSD",1731791704961,139.5455,3155.0,3154.9,8.88149055]
["bitfinex","ETHUSD",1731791710560,139.5455,3155.0,3154.9,7.54849055]
["bitfinex","ETHUSD",1731791713252,139.5455,3155.0,3154.9,8.85839055]
["bitfinex","ETHUSD",1731791714166,139.5455,3155.0,3154.9,9.17499055]
["bitfinex","ETHUSD",1731791715862,130.05652318,3155.0,3154.9,9.17499055]
["bitfinex","ETHUSD",1731791716066,116.90048148,3155.0,3154.9,12.44451616]
["bitfinex","ETHUSD",1731791716372,113.34427127,3155.0,3154.9,11.12817]
["bitfinex","ETHUSD",1731791716545,108.29963353,3155.0,3154.9,12.44613082]
["bitfinex","ETHUSD",1731791716755,104.49005353,3155.0,3154.9,12.44613082]
["bitfinex","ETHUSD",1731791717647,102.45666353,3155.0,3154.9,12.44613082]
["bitfinex","ETHUSD",1731791717870,99.28708353,3155.0,3154.9,12.44613082]
["bitfinex","ETHUSD",1731791718120,95.84830353,3155.0,3154.9,12.44613082]
["bitfinex","ETHUSD",1731791718543,95.84830353,3155.0,3154.9,12.45613082]
["bitfinex","ETHUSD",1731791718694,95.84830353,3155.0,3154.9,7.79617]
["bitfinex","ETHUSD",1731791718899,95.84830353,3155.0,3154.9,10.84862676]
["bitfinex","ETHUSD",1731791719097,95.84830353,3155.0,3154.9,10.29862676]
["bitfinex","ETHUSD",1731791720345,95.84830353,3155.0,3154.9,10.84862676]
["bitfinex","ETHUSD",1731791721053,95.84830353,3155.0,3154.9,6.98202676]
["bitfinex","ETHUSD",1731791722305,95.84830353,3155.0,3154.9,10.53202676]
["bitfinex","ETHUSD",1731791722610,95.84830353,3155.0,3154.9,7.47957]
["bitfinex","ETHUSD",1731791723628,95.84830353,3155.0,3154.9,6.71967]
["bitfinex","ETHUSD",1731791726915,87.32163487,3155.0,3154.9,10.89187]
["bitfinex","ETHUSD",1731791727112,85.73684487,3155.0,3154.9,13.79292382]
["bitfinex","ETHUSD",1731791728553,85.73684487,3155.0,3154.9,12.474963]
["bitfinex","ETHUSD",1731791728756,85.63437487,3155.0,3154.9,12.474963]
["bitfinex","ETHUSD",1731791729062,80.88000487,3155.0,3154.9,13.79292382]
["bitfinex","ETHUSD",1731791729295,76.40732487,3155.0,3154.9,13.79292382]
["bitfinex","ETHUSD",1731791729564,69.79512766,3155.0,3154.9,16.84538058]
["bitfinex","ETHUSD",1731791729776,61.82311262,3155.0,3154.9,16.84538058]
["bitfinex","ETHUSD",1731791729969,61.12264003,3155.0,3154.9,16.84538058]
["bitfinex","ETHUSD",1731791730129,57.90574003,3155.0,3154.9,13.79292382]
["bitfinex","ETHUSD",1731791730485,57.45714003,3155.0,3154.9,13.79292382]
["bitfinex","ETHUSD",1731791730683,52.70277003,3155.0,3154.9,13.79292382]
["bitfinex","ETHUSD",1731791730819,48.97434298,3155.0,3154.9,13.79292382]
["bitfinex","ETHUSD",1731791731260,48.97434298,3155.0,3154.9,12.474963]
["bitfinex","ETHUSD",1731791732541,48.97434298,3155.0,3154.9,12.63830993]
["bitfinex","ETHUSD",1731791732878,41.05039298,3155.0,3154.9,12.63830993]
["bitfinex","ETHUSD",1731791735287,41.05039298,3155.0,3154.9,12.474963]
["bitfinex","ETHUSD",1731791736286,41.05039298,3155.0,3154.9,9.132963]
["bitfinex","ETHUSD",1731791736655,41.05039298,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731791738126,41.05039298,3155.0,3154.9,6.71967]
["bitfinex","ETHUSD",1731791738305,41.05039298,3155.0,3154.9,3.48627]
["bitfinex","ETHUSD",1731791738306,41.80639298,3155.0,3154.9,3.48627]
["bitfinex","ETHUSD",1731791739421,41.05039298,3155.0,3154.9,3.48627]
["bitfinex","ETHUSD",1731791739625,41.05039298,3155.0,3154.9,7.03627]
["bitfinex","ETHUSD",1731791741606,41.05039298,3155.0,3154.9,7.09965305]
["bitfinex","ETHUSD",1731791742177,41.05039298,3155.0,3154.9,11.16617]
["bitfinex","ETHUSD",1731791742425,41.05039298,3155.0,3154.9,11.17617]
["bitfinex","ETHUSD",1731791742426,36.29602298,3155.0,3154.9,11.17617]
["bitfinex","ETHUSD",1731791742727,36.29602298,3155.0,3154.9,12.49413082]
["bitfinex","ETHUSD",1731791743505,33.12644298,3155.0,3154.9,12.49413082]
["bitfinex","ETHUSD",1731791744583,33.12644298,3155.0,3154.9,11.17617]
["bitfinex","ETHUSD",1731791745324,33.12644298,3155.0,3154.9,11.16617]
["bitfinex","ETHUSD",1731791745508,33.12644298,3155.0,3154.9,11.15617]
["bitfinex","ETHUSD",1731791745710,33.12644298,3155.0,3154.9,7.83417]
["bitfinex","ETHUSD",1731791746237,33.12644298,3155.0,3154.9,7.89755214]
["bitfinex","ETHUSD",1731791746885,33.12644298,3155.0,3154.9,11.22955214]
["bitfinex","ETHUSD",1731791747130,33.12644298,3155.0,3154.9,11.16617]
["bitfinex","ETHUSD",1731791747284,33.12644298,3155.0,3154.9,12.48413082]
["bitfinex","ETHUSD",1731791747480,25.20249298,3155.0,3154.9,14.22862676]
["bitfinex","ETHUSD",1731791747720,18.86333298,3155.0,3154.9,11.17617]
["bitfinex","ETHUSD",1731791748017,17.27854298,3155.0,3154.9,11.17617]
["bitfinex","ETHUSD",1731791748267,17.27854298,3155.0,3154.9,18.38712001]
["bitfinex","ETHUSD",1731791748468,17.27854298,3155.0,3154.9,16.41260076]
["bitfinex","ETHUSD",1731791748767,9.35459298,3155.0,3154.9,16.41260076]
["bitfinex","ETHUSD",1731791748976,9.35459298,3155.0,3154.9,15.34088013]
["bitfinex","ETHUSD",1731791749320,9.35459298,3155.0,3154.9,13.360144]
["bitfinex","ETHUSD",1731791749548,9.30307821,3155.0,3154.9,13.360144]
["bitfinex","ETHUSD",1731791749772,9.30307821,3155.0,3154.9,15.34039953]
["bitfinex","ETHUSD",1731791750468,1.37912821,3155.0,3154.9,11.17617]
["bitfinex","ETHUSD",1731791750783,0.7629,3156.2,3156.1,3.71846]
["bitfinex","ETHUSD",1731791751072,0.7629,3156.2,3156.1,6.71846]
["bitfinex","ETHUSD",1731791751274,0.7629,3157.0,3156.1,3.55]
["bitfinex","ETHUSD",1731791751501,0.7629,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1731791751978,0.7629,3157.0,3156.7,3.1678]
["bitfinex","ETHUSD",1731791752469,0.7629,3157.0,3156.6,3.0633505]
["bitfinex","ETHUSD",1731791753480,0.7629,3157.0,3156.9,3.71766]
["bitfinex","ETHUSD",1731791753631,0.7629,3157.0,3156.9,6.71766]
["bitfinex","ETHUSD",1731791754571,0.7629,3157.6,3157.1,3.16742]
["bitfinex","ETHUSD",1731791755036,0.7629,3157.6,3157.3,3.16716]
["bitfinex","ETHUSD",1731791755236,0.7629,3157.6,3157.4,3.1671]
["bitfinex","ETHUSD",1731791756017,0.7629,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731791756315,0.7629,3157.6,3157.3,6.39768884]
["bitfinex","ETHUSD",1731791756486,0.7629,3157.6,3157.3,6.33435]
["bitfinex","ETHUSD",1731791756880,0.7629,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731791758488,0.7629,3157.6,3157.4,6.16715]
["bitfinex","ETHUSD",1731791758688,0.7629,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731791760420,0.7629,3157.6,3157.2,3.16736]
["bitfinex","ETHUSD",1731791760912,0.7629,3157.6,3157.3,3.16719]
["bitfinex","ETHUSD",1731791761120,0.7629,3157.6,3157.4,3.16716]
["bitfinex","ETHUSD",1731791761345,0.7629,3157.6,3156.9,6.16761]
["bitfinex","ETHUSD",1731791761474,0.7629,3157.6,3157.1,3.16741]
["bitfinex","ETHUSD",1731791761683,0.7629,3157.6,3157.4,3.16714]
["bitfinex","ETHUSD",1731791761876,0.7629,3157.6,3156.9,3.0]
["bitfinex","ETHUSD",1731791761877,0.7629,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1731791762463,0.7629,3157.6,3157.3,3.16722]
["bitfinex","ETHUSD",1731791762826,0.7906,3157.5,3156.9,6.16757]
["bitfinex","ETHUSD",1731791763157,0.7906,3157.5,3157.1,3.0]
["bitfinex","ETHUSD",1731791763379,0.7906,3157.4,3156.6,3.0]
["bitfinex","ETHUSD",1731791763684,0.7906,3157.4,3156.9,3.16759]
["bitfinex","ETHUSD",1731791763883,0.41005946,3157.5,3156.8,3.0]
["bitfinex","ETHUSD",1731791764047,0.7906,3157.4,3156.5,3.05245676]
["bitfinex","ETHUSD",1731791764240,1.14830295,3157.4,3156.9,3.16759]
["bitfinex","ETHUSD",1731791764478,1.14830295,3157.4,3156.7,3.16782]
["bitfinex","ETHUSD",1731791764479,0.7906,3157.3,3156.7,3.16782]
["bitfinex","ETHUSD",1731791764631,0.7906,3157.2,3156.7,3.16782]
["bitfinex","ETHUSD",1731791765377,0.7906,3157.1,3156.6,3.0]
["bitfinex","ETHUSD",1731791765532,0.7906,3157.0,3156.6,3.0]
["bitfinex","ETHUSD",1731791766651,0.7906,3157.0,3156.5,0.06335439]
["bitfinex","ETHUSD",1731791766862,0.7906,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1731791767845,0.7906,3157.0,3156.5,3.168]
["bitfinex","ETHUSD",1731791768043,0.7906,3157.0,3156.6,3.0]
["bitfinex","ETHUSD",1731791768685,0.7906,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1731791769935,0.7906,3157.0,3156.7,3.16779]
["bitfinex","ETHUSD",1731791770385,0.7906,3157.0,3156.8,3.16776]
["bitfinex","ETHUSD",1731791770708,0.7906,3157.0,3156.7,3.16779]
["bitfinex","ETHUSD",1731791770851,0.7906,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1731791771567,0.7906,3157.0,3156.7,3.16779]
["bitfinex","ETHUSD",1731791771749,0.7906,3157.0,3156.7,6.33558]
["bitfinex","ETHUSD",1731791772069,0.7906,3157.0,3156.7,3.16779]
["bitfinex","ETHUSD",1731791772423,0.7906,3157.0,3156.8,3.16776]
["bitfinex","ETHUSD",1731791772821,3.16697,3157.6,3155.9,1.3825]
["bitfinex","ETHUSD",1731791772822,0.00942915,3157.6,3155.9,1.3825]
["bitfinex","ETHUSD",1731791773068,0.7906,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1731791773230,0.7906,3156.7,3156.3,3.16824]
["bitfinex","ETHUSD",1731791774713,0.7906,3156.7,3156.3,6.33642]
["bitfinex","ETHUSD",1731791775078,0.7906,3156.7,3156.3,3.16818]
["bitfinex","ETHUSD",1731791775284,0.7906,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1731791775476,0.7906,3156.7,3156.1,3.05245676]
["bitfinex","ETHUSD",1731791775477,0.7906,3156.7,3156.2,0.06335921]
["bitfinex","ETHUSD",1731791775810,0.7906,3156.7,3156.5,3.16804]
["bitfinex","ETHUSD",1731791775975,0.7906,3156.7,3156.4,3.16808]
["bitfinex","ETHUSD",1731791776805,0.7906,3156.7,3156.5,3.16806]
["bitfinex","ETHUSD",1731791777475,0.7906,3156.7,3156.3,3.16819]
["bitfinex","ETHUSD",1731791777662,0.7906,3156.7,3156.4,3.16815]
["bitfinex","ETHUSD",1731791780661,0.7906,3156.7,3156.2,6.16832]
["bitfinex","ETHUSD",1731791780861,0.7906,3156.7,3156.1,6.16846]
["bitfinex","ETHUSD",1731791781061,0.7906,3156.6,3156.2,3.16826]
["bitfinex","ETHUSD",1731791781515,0.7906,3156.6,3156.4,3.16807]
["bitfinex","ETHUSD",1731791782461,0.7906,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1731791782664,0.7906,3156.6,3156.3,3.16819]
["bitfinex","ETHUSD",1731791783474,0.7906,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1731791783680,0.7906,3156.6,3156.4,3.1681]
["bitfinex","ETHUSD",1731791785500,0.7906,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1731791785739,0.7906,3156.6,3156.3,3.16824]
["bitfinex","ETHUSD",1731791785873,0.7906,3156.6,3156.2,3.16836]
["bitfinex","ETHUSD",1731791786071,0.7996,3156.5,3155.7,3.16877]
["bitfinex","ETHUSD",1731791786264,3.168,3156.6,3155.7,3.16877]
["bitfinex","ETHUSD",1731791786265,0.7996,3156.3,3155.8,3.16873]
["bitfinex","ETHUSD",1731791786466,0.7996,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1731791787088,0.7996,3156.3,3155.7,3.16877]
["bitfinex","ETHUSD",1731791787283,3.1676,3157.0,3155.4,0.758]
["bitfinex","ETHUSD",1731791787284,0.7996,3155.9,3155.4,3.92709]
["bitfinex","ETHUSD",1731791787531,0.7996,3155.9,3155.5,6.16905]
["bitfinex","ETHUSD",1731791787727,0.7996,3155.9,3155.2,0.758]
["bitfinex","ETHUSD",1731791787728,0.7996,3155.9,3155.2,3.16933]
["bitfinex","ETHUSD",1731791788436,0.7996,3155.9,3155.4,3.1691]
["bitfinex","ETHUSD",1731791788636,0.7996,3155.9,3155.5,3.16905]
["bitfinex","ETHUSD",1731791788932,0.7996,3155.9,3155.3,3.0]
["bitfinex","ETHUSD",1731791789089,0.7996,3155.7,3155.3,3.0]
["bitfinex","ETHUSD",1731791789285,0.7996,3155.7,3155.3,6.16925]
["bitfinex","ETHUSD",1731791789727,0.7996,3155.7,3155.1,3.0]
["bitfinex","ETHUSD",1731791789927,0.7996,3155.7,3155.3,3.0]
["bitfinex","ETHUSD",1731791790491,0.7996,3155.7,3155.3,6.16925]
["bitfinex","ETHUSD",1731791790694,0.7996,3155.7,3155.4,3.16911]
["bitfinex","ETHUSD",1731791790903,0.7996,3156.5,3155.9,3.1686]
["bitfinex","ETHUSD",1731791791224,3.96767,3156.5,3155.9,3.1686]
["bitfinex","ETHUSD",1731791791625,3.16816,3156.4,3155.9,3.1686]
["bitfinex","ETHUSD",1731791792044,3.16816,3156.4,3155.5,0.758]
["bitfinex","ETHUSD",1731791792045,0.7996,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731791792395,0.7996,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1731791793430,3.96819,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1731791794041,0.7996,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1731791794241,0.7996,3156.0,3155.6,3.16889]
["bitfinex","ETHUSD",1731791795935,0.7996,3156.0,3155.4,6.05245676]
["bitfinex","ETHUSD",1731791796139,0.7996,3156.3,3155.4,6.05245676]
["bitfinex","ETHUSD",1731791796354,0.7996,3156.3,3155.8,3.16867]
["bitfinex","ETHUSD",1731791796497,0.7996,3156.3,3155.6,3.16888]
["bitfinex","ETHUSD",1731791796498,3.16836,3156.2,3155.6,3.16888]
["bitfinex","ETHUSD",1731791796700,0.7996,3156.1,3155.6,3.16888]
["bitfinex","ETHUSD",1731791797646,0.7996,3156.1,3155.7,3.1688]
["bitfinex","ETHUSD",1731791798226,0.7996,3156.1,3155.6,3.16888]
["bitfinex","ETHUSD",1731791798652,0.7996,3156.1,3155.7,3.16885]
["bitfinex","ETHUSD",1731791798832,0.7996,3156.1,3155.6,3.16888]
["bitfinex","ETHUSD",1731791799529,0.7996,3156.1,3155.7,3.16885]
["bitfinex","ETHUSD",1731791799855,0.7996,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1731791800055,0.7996,3156.1,3155.6,3.16894]
["bitfinex","ETHUSD",1731791800563,0.7996,3156.1,3155.9,3.16859]
["bitfinex","ETHUSD",1731791801217,0.7996,3156.7,3156.1,3.1684]
["bitfinex","ETHUSD",1731791801416,0.7996,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731791802440,0.7996,3156.7,3156.3,3.16825]
["bitfinex","ETHUSD",1731791802645,0.7996,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731791803469,0.7996,3156.7,3156.0,3.16854]
["bitfinex","ETHUSD",1731791803470,0.7996,3156.7,3156.1,3.16843]
["bitfinex","ETHUSD",1731791803658,1.196337,3156.7,3155.9,3.16859]
["bitfinex","ETHUSD",1731791803961,3.16806,3156.6,3155.9,3.16859]
["bitfinex","ETHUSD",1731791804138,3.16806,3156.6,3156.0,3.16849]
["bitfinex","ETHUSD",1731791804314,0.7779,3156.5,3156.1,3.16844]
["bitfinex","ETHUSD",1731791804529,0.7779,3156.5,3156.2,3.16828]
["bitfinex","ETHUSD",1731791806974,0.7779,3156.5,3156.0,3.16849]
["bitfinex","ETHUSD",1731791807282,0.7779,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1731791809873,0.7779,3156.5,3156.0,3.16853]
["bitfinex","ETHUSD",1731791810251,0.7779,3156.5,3156.1,3.1684]
["bitfinex","ETHUSD",1731791810456,0.7779,3156.5,3156.0,3.16853]
["bitfinex","ETHUSD",1731791810653,0.7779,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1731791811079,0.7779,3156.5,3156.3,3.16826]
["bitfinex","ETHUSD",1731791811580,0.7779,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1731791811934,0.7779,3156.5,3156.3,3.16825]
["bitfinex","ETHUSD",1731791812544,0.7779,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1731791812747,0.7779,3156.5,3156.3,3.16825]
["bitfinex","ETHUSD",1731791813448,0.7779,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1731791814072,0.7779,3156.5,3156.2,3.1683]
["bitfinex","ETHUSD",1731791814350,0.7779,3156.5,3156.3,3.1682]
["bitfinex","ETHUSD",1731791815499,0.7779,3156.5,3156.0,3.16852]
["bitfinex","ETHUSD",1731791815693,3.94597,3156.5,3155.9,3.0]
["bitfinex","ETHUSD",1731791816052,3.94597,3156.5,3155.9,6.16864]
["bitfinex","ETHUSD",1731791816253,3.94597,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1731791818254,0.7864,3156.4,3155.9,6.16865]
["bitfinex","ETHUSD",1731791818452,0.7864,3156.4,3155.6,3.1689]
["bitfinex","ETHUSD",1731791818805,0.7864,3156.1,3155.6,3.1689]
["bitfinex","ETHUSD",1731791819088,0.7864,3156.1,3155.7,3.16883]
["bitfinex","ETHUSD",1731791819295,0.7864,3156.1,3155.3,0.7678]
["bitfinex","ETHUSD",1731791819296,3.95493,3156.1,3155.5,3.16901]
["bitfinex","ETHUSD",1731791819504,0.7864,3155.7,3155.2,3.16931]
["bitfinex","ETHUSD",1731791819797,0.7864,3155.7,3155.5,3.16906]
["bitfinex","ETHUSD",1731791820406,0.7864,3155.7,3155.2,3.16932]
["bitfinex","ETHUSD",1731791820585,0.7864,3155.7,3155.3,3.16926]
["bitfinex","ETHUSD",1731791821079,3.16898,3155.6,3155.0,3.16952]
["bitfinex","ETHUSD",1731791821395,0.7864,3155.7,3154.7,1.26349343]
["bitfinex","ETHUSD",1731791821689,0.7864,3155.7,3155.3,6.3385]
["bitfinex","ETHUSD",1731791821904,0.7864,3155.2,3154.7,1.26349343]
["bitfinex","ETHUSD",1731791822111,3.95578,3155.2,3154.7,0.49569343]
["bitfinex","ETHUSD",1731791822249,0.7864,3155.2,3154.7,0.49569343]
["bitfinex","ETHUSD",1731791822455,3.95577,3155.2,3154.7,0.49569343]
["bitfinex","ETHUSD",1731791822912,3.16967,3154.9,3154.1,3.17044]
["bitfinex","ETHUSD",1731791823073,3.16967,3154.9,3154.3,3.66615203]
["bitfinex","ETHUSD",1731791824094,0.7639,3154.7,3154.3,0.49592203]
["bitfinex","ETHUSD",1731791825387,0.7639,3154.7,3154.3,3.66610203]
["bitfinex","ETHUSD",1731791828318,3.93381,3154.7,3154.3,0.49592203]
["bitfinex","ETHUSD",1731791828889,3.17009,3154.5,3153.9,3.17063]
["bitfinex","ETHUSD",1731791829803,0.7639,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1731791829989,0.7639,3154.7,3154.2,3.17029]
["bitfinex","ETHUSD",1731791832420,0.7639,3154.7,3154.4,3.17011]
["bitfinex","ETHUSD",1731791832624,3.00942915,3155.6,3153.8,3.66673719]
["bitfinex","ETHUSD",1731791832625,0.7782,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731791832922,0.7782,3155.4,3155.2,3.16936]
["bitfinex","ETHUSD",1731791833136,0.7782,3155.8,3155.3,3.16927]
["bitfinex","ETHUSD",1731791833450,0.7782,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1731791833598,0.7782,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1731791833933,0.7782,3155.8,3155.3,3.16922]
["bitfinex","ETHUSD",1731791834096,3.94697,3155.8,3155.3,3.16922]
["bitfinex","ETHUSD",1731791834298,0.7782,3155.8,3155.3,3.16922]
["bitfinex","ETHUSD",1731791835491,0.7782,3155.8,3155.6,3.1689]
["bitfinex","ETHUSD",1731791835693,0.7782,3156.1,3155.9,3.16865]
["bitfinex","ETHUSD",1731791835908,0.7782,3156.1,3155.4,0.79]
["bitfinex","ETHUSD",1731791835909,0.7782,3156.1,3155.6,3.16894]
["bitfinex","ETHUSD",1731791836888,3.16857,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1731791837131,3.16876,3155.9,3155.3,3.16924]
["bitfinex","ETHUSD",1731791837486,3.16859,3156.0,3155.4,3.16909]
["bitfinex","ETHUSD",1731791837685,3.1687,3155.9,3155.2,6.16929]
["bitfinex","ETHUSD",1731791837896,3.1687,3155.9,3155.2,3.16929]
["bitfinex","ETHUSD",1731791838389,3.1687,3155.9,3155.1,3.16943]
["bitfinex","ETHUSD",1731791838390,3.1687,3155.9,3155.3,3.1692]
["bitfinex","ETHUSD",1731791840197,4.341359,3156.1,3154.9,0.7506]
["bitfinex","ETHUSD",1731791840423,3.16858,3156.0,3155.3,3.16919]
["bitfinex","ETHUSD",1731791840637,0.8156,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1731791842307,0.8156,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731791842509,3.98438,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731791842831,3.98438,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731791843600,3.16886,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1731791843914,3.98438,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1731791844100,3.98438,3155.8,3154.9,0.7506]
["bitfinex","ETHUSD",1731791844101,0.8156,3155.8,3154.9,0.7506]
["bitfinex","ETHUSD",1731791844301,0.8156,3155.8,3155.3,3.16918]
["bitfinex","ETHUSD",1731791845003,4.699674,3155.8,3155.1,3.16939]
["bitfinex","ETHUSD",1731791845203,3.98439,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731791845624,3.98439,3155.8,3155.0,3.1695]
["bitfinex","ETHUSD",1731791845829,3.98439,3155.8,3154.5,3.0]
["bitfinex","ETHUSD",1731791845830,0.8014,3155.7,3154.6,0.7701]
["bitfinex","ETHUSD",1731791846030,3.16905,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1731791846305,3.882978,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1731791847212,3.882978,3155.6,3154.8,3.16971]
["bitfinex","ETHUSD",1731791847449,3.882978,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731791849517,0.713928,3155.6,3155.0,3.1695]
["bitfinex","ETHUSD",1731791849791,3.1692,3155.4,3154.7,3.16977]
["bitfinex","ETHUSD",1731791850137,6.33845,3155.4,3154.7,3.16977]
["bitfinex","ETHUSD",1731791850383,0.8014,3155.3,3154.7,3.16977]
["bitfinex","ETHUSD",1731791850755,3.16943,3155.2,3154.6,3.16989]
["bitfinex","ETHUSD",1731791851094,3.16964,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731791851395,3.97109,3154.9,3154.3,3.17022]
["bitfinex","ETHUSD",1731791851542,3.97109,3154.9,3153.9,3.17059]
["bitfinex","ETHUSD",1731791851543,3.17004,3154.6,3153.9,3.17059]
["bitfinex","ETHUSD",1731791851747,3.17018,3154.4,3153.9,3.17059]
["bitfinex","ETHUSD",1731791852372,3.97147,3154.5,3153.9,3.17059]
["bitfinex","ETHUSD",1731791853100,3.17019,3154.4,3153.8,0.49600719]
["bitfinex","ETHUSD",1731791853397,3.17027,3154.3,3153.8,0.49600719]
["bitfinex","ETHUSD",1731791853597,3.97148,3154.5,3153.8,0.49600719]
["bitfinex","ETHUSD",1731791853598,0.8014,3154.5,3153.8,0.49600719]
["bitfinex","ETHUSD",1731791853767,3.97155,3154.5,3153.8,3.66671719]
["bitfinex","ETHUSD",1731791853962,0.8014,3154.5,3153.8,3.66671719]
["bitfinex","ETHUSD",1731791854367,3.17018,3154.4,3153.8,3.66671719]
["bitfinex","ETHUSD",1731791854708,3.17029,3154.3,3153.7,3.0]
["bitfinex","ETHUSD",1731791855248,3.17062,3154.0,3153.5,0.7701]
["bitfinex","ETHUSD",1731791855449,0.8014,3153.9,3153.4,0.496034]
["bitfinex","ETHUSD",1731791855863,3.97215,3153.9,3153.2,3.1713]
["bitfinex","ETHUSD",1731791856044,0.8014,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1731791856243,0.8014,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731791857349,0.8014,3153.9,3153.1,3.06342011]
["bitfinex","ETHUSD",1731791857575,3.17021,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731791857576,0.8014,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731791857892,0.8014,3154.3,3153.9,3.17065]
["bitfinex","ETHUSD",1731791858067,0.8014,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731791858679,0.8014,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731791858853,0.8014,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1731791859365,0.8014,3154.7,3153.9,3.94073]
["bitfinex","ETHUSD",1731791859366,3.1702,3154.4,3153.8,3.0]
["bitfinex","ETHUSD",1731791859568,0.8014,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1731791859899,0.8014,3154.3,3153.2,0.7701]
["bitfinex","ETHUSD",1731791860096,0.8014,3154.3,3153.9,3.17065]
["bitfinex","ETHUSD",1731791861199,0.8014,3154.3,3153.7,6.17079]
["bitfinex","ETHUSD",1731791861696,0.8014,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731791861906,0.8014,3154.6,3154.2,3.17037]
["bitfinex","ETHUSD",1731791862056,0.8014,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1731791862267,0.8014,3154.9,3154.4,3.17014]
["bitfinex","ETHUSD",1731791862469,0.8014,3154.9,3154.4,6.34024]
["bitfinex","ETHUSD",1731791862697,0.8014,3154.9,3154.5,3.17007]
["bitfinex","ETHUSD",1731791862910,0.8014,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1731791863110,0.8014,3154.9,3154.2,3.17034]
["bitfinex","ETHUSD",1731791863111,0.8014,3154.9,3154.6,3.16989]
["bitfinex","ETHUSD",1731791863416,0.7791,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1731791864867,0.7791,3155.2,3154.9,3.16959]
["bitfinex","ETHUSD",1731791865069,0.7791,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1731791865070,0.7598,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1731791865309,3.394669,3156.1,3154.8,3.16977]
["bitfinex","ETHUSD",1731791865310,3.16879,3155.8,3154.8,3.16977]
["bitfinex","ETHUSD",1731791865617,3.16938,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1731791865814,0.316879,3155.8,3154.3,0.8175]
["bitfinex","ETHUSD",1731791865815,0.009274,3155.5,3154.3,0.8175]
["bitfinex","ETHUSD",1731791866022,3.16995,3154.7,3154.0,3.17054]
["bitfinex","ETHUSD",1731791866313,3.16995,3154.7,3153.8,3.17076]
["bitfinex","ETHUSD",1731791866495,3.17017,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731791866663,3.17009,3154.5,3153.8,3.17076]
["bitfinex","ETHUSD",1731791866869,3.1699,3154.7,3154.0,3.17052]
["bitfinex","ETHUSD",1731791867093,0.31699,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1731791867501,3.16998,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1731791867819,3.17008,3154.5,3153.8,3.17074]
["bitfinex","ETHUSD",1731791867973,0.7791,3154.3,3153.8,3.17074]
["bitfinex","ETHUSD",1731791869515,3.94939,3154.3,3153.7,6.17084]
["bitfinex","ETHUSD",1731791870462,0.7791,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731791871919,0.7791,3154.3,3153.9,3.17065]
["bitfinex","ETHUSD",1731791872119,0.7791,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1731791872373,0.7791,3154.7,3154.5,3.17]
["bitfinex","ETHUSD",1731791872543,3.16953,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1731791872544,3.16974,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1731791872737,3.94863,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1731791872956,3.94863,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731791873161,3.16957,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731791873364,3.16957,3155.0,3154.4,3.17007]
["bitfinex","ETHUSD",1731791873521,3.94862,3155.1,3154.4,3.17007]
["bitfinex","ETHUSD",1731791873962,3.94862,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1731791876114,0.7791,3155.1,3154.7,3.16977]
["bitfinex","ETHUSD",1731791876241,0.7791,3155.4,3154.9,3.16959]
["bitfinex","ETHUSD",1731791876774,0.7791,3155.4,3155.0,3.16956]
["bitfinex","ETHUSD",1731791877136,0.7791,3155.4,3154.9,3.16959]
["bitfinex","ETHUSD",1731791880775,3.94795,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731791880938,3.16897,3155.6,3154.7,3.98734]
["bitfinex","ETHUSD",1731791881158,0.7791,3155.2,3154.7,3.16984]
["bitfinex","ETHUSD",1731791881355,3.94909,3154.6,3154.0,3.17049]
["bitfinex","ETHUSD",1731791881797,0.7791,3154.6,3154.1,3.17044]
["bitfinex","ETHUSD",1731791881999,0.7791,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731791882201,0.7791,3154.9,3154.6,3.16996]
["bitfinex","ETHUSD",1731791882661,0.7791,3154.9,3154.7,3.16985]
["bitfinex","ETHUSD",1731791883213,0.7791,3154.9,3154.6,3.16996]
["bitfinex","ETHUSD",1731791883727,0.8137,3155.5,3154.8,3.16968]
["bitfinex","ETHUSD",1731791883931,0.8137,3155.5,3155.0,3.16953]
["bitfinex","ETHUSD",1731791884485,0.8137,3155.5,3154.8,3.16968]
["bitfinex","ETHUSD",1731791884690,0.8137,3155.5,3154.7,3.0]
["bitfinex","ETHUSD",1731791885303,3.9828,3155.5,3154.8,3.16969]
["bitfinex","ETHUSD",1731791885506,3.9828,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1731791886699,0.8137,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1731791886928,0.8137,3155.8,3155.4,3.16917]
["bitfinex","ETHUSD",1731791887235,0.8137,3156.1,3155.5,0.87688297]
["bitfinex","ETHUSD",1731791887449,3.98219,3156.1,3155.5,3.9825]
["bitfinex","ETHUSD",1731791887839,0.8137,3156.1,3155.5,3.98249]
["bitfinex","ETHUSD",1731791888043,0.8137,3156.1,3155.6,3.1689]
["bitfinex","ETHUSD",1731791888328,3.98225,3156.1,3155.5,3.98249]
["bitfinex","ETHUSD",1731791888535,0.8137,3156.6,3155.6,3.0]
["bitfinex","ETHUSD",1731791888746,0.8137,3156.6,3156.0,3.0]
["bitfinex","ETHUSD",1731791888888,0.8137,3156.6,3156.1,0.06336239]
["bitfinex","ETHUSD",1731791889092,3.98175,3156.6,3155.7,3.0]
["bitfinex","ETHUSD",1731791889345,3.98175,3156.6,3155.6,3.16892]
["bitfinex","ETHUSD",1731791889346,0.8137,3156.6,3155.5,0.8135]
["bitfinex","ETHUSD",1731791889491,0.8137,3156.2,3155.4,3.0]
["bitfinex","ETHUSD",1731791889691,0.8137,3156.2,3155.6,3.16888]
["bitfinex","ETHUSD",1731791889891,0.8137,3156.2,3155.4,0.06337551]
["bitfinex","ETHUSD",1731791890420,0.8137,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1731791890791,3.98164,3156.7,3155.4,3.16917]
["bitfinex","ETHUSD",1731791890993,3.98164,3156.7,3155.3,3.0]
["bitfinex","ETHUSD",1731791890994,0.8137,3156.4,3155.3,3.0]
["bitfinex","ETHUSD",1731791891204,0.8137,3156.4,3155.8,3.16871]
["bitfinex","ETHUSD",1731791891403,0.8137,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1731791892660,0.8137,3156.4,3156.0,3.16855]
["bitfinex","ETHUSD",1731791893658,3.16849,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1731791893812,3.16849,3156.1,3155.2,3.16927]
["bitfinex","ETHUSD",1731791893813,0.8137,3156.0,3155.2,3.16927]
["bitfinex","ETHUSD",1731791894012,3.98234,3156.0,3155.2,3.16927]
["bitfinex","ETHUSD",1731791894639,3.98234,3156.0,3155.1,3.16943]
["bitfinex","ETHUSD",1731791894640,3.16883,3155.8,3155.1,3.16943]
["bitfinex","ETHUSD",1731791894840,0.8137,3155.9,3155.0,3.16956]
["bitfinex","ETHUSD",1731791895350,3.16937,3155.3,3154.4,0.8135]
["bitfinex","ETHUSD",1731791895548,3.16937,3155.3,3154.6,3.16989]
["bitfinex","ETHUSD",1731791895758,3.16937,3155.3,3154.3,3.17024]
["bitfinex","ETHUSD",1731791895941,3.16937,3155.3,3154.5,3.17001]
["bitfinex","ETHUSD",1731791896252,3.16937,3155.3,3154.6,3.16987]
["bitfinex","ETHUSD",1731791896449,3.16937,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1731791897364,0.8137,3155.2,3154.7,3.16985]
["bitfinex","ETHUSD",1731791897526,0.8137,3155.2,3154.5,3.17001]
["bitfinex","ETHUSD",1731791897728,3.98309,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1731791897947,3.98309,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731791898567,3.1695,3155.1,3154.5,3.17]
["bitfinex","ETHUSD",1731791899065,0.8137,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1731791899568,0.8137,3155.2,3154.7,3.16983]
["bitfinex","ETHUSD",1731791899984,0.8137,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1731791900156,0.8137,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1731791901213,0.8137,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1731791901832,3.98307,3155.2,3154.5,6.16997]
["bitfinex","ETHUSD",1731791902058,3.98307,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731791903625,3.1695,3155.1,3154.5,3.0]
["bitfinex","ETHUSD",1731791904137,3.98307,3155.2,3154.5,3.0]
["bitfinex","ETHUSD",1731791904348,3.16967,3154.9,3154.3,3.0]
["bitfinex","ETHUSD",1731791904567,3.16958,3155.0,3154.3,6.17025]
["bitfinex","ETHUSD",1731791905361,3.16958,3155.0,3154.3,3.0]
["bitfinex","ETHUSD",1731791905561,3.98309,3155.2,3154.5,3.0]
["bitfinex","ETHUSD",1731791905562,0.8137,3155.2,3154.5,3.0]
["bitfinex","ETHUSD",1731791905865,0.8137,3155.2,3153.8,3.17075]
["bitfinex","ETHUSD",1731791905866,0.7639,3154.6,3153.8,3.17075]
["bitfinex","ETHUSD",1731791906173,3.17015,3154.5,3153.8,3.17075]
["bitfinex","ETHUSD",1731791906760,0.7639,3154.2,3153.4,3.87195676]
["bitfinex","ETHUSD",1731791906970,0.7639,3154.2,3153.4,0.8195]
["bitfinex","ETHUSD",1731791907305,0.7639,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731791907468,0.7639,3154.2,3153.7,3.0]
["bitfinex","ETHUSD",1731791907905,0.7639,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731791908103,3.93428,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731791908812,0.7639,3153.7,3153.0,0.49612099]
["bitfinex","ETHUSD",1731791908956,3.9348,3153.7,3153.0,3.66763099]
["bitfinex","ETHUSD",1731791909155,3.9348,3153.7,3153.0,0.49612099]
["bitfinex","ETHUSD",1731791909461,3.17118,3153.4,3153.0,0.49612099]
["bitfinex","ETHUSD",1731791909666,0.7639,3153.2,3152.5,3.17198]
["bitfinex","ETHUSD",1731791909869,0.7639,3153.2,3152.7,3.1718]
["bitfinex","ETHUSD",1731791910372,0.7639,3153.2,3152.8,3.17178]
["bitfinex","ETHUSD",1731791912995,0.7639,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731791913528,0.7639,3153.2,3152.8,3.17176]
["bitfinex","ETHUSD",1731791913668,0.7639,3153.2,3152.6,6.17191]
["bitfinex","ETHUSD",1731791914421,0.7639,3153.2,3152.6,3.17191]
["bitfinex","ETHUSD",1731791914622,0.7639,3153.2,3152.7,3.17185]
["bitfinex","ETHUSD",1731791916958,0.7639,3153.2,3152.9,3.17168]
["bitfinex","ETHUSD",1731791917129,0.7639,3153.2,3152.7,3.17185]
["bitfinex","ETHUSD",1731791918823,0.7639,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731791919020,4.328869,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731791919227,4.328869,3153.2,3152.3,3.17228]
["bitfinex","ETHUSD",1731791919228,3.564969,3153.2,3152.3,3.17228]
["bitfinex","ETHUSD",1731791919526,3.564969,3153.2,3152.5,3.17199]
["bitfinex","ETHUSD",1731791919527,0.7598,3152.9,3152.5,3.17199]
["bitfinex","ETHUSD",1731791920355,0.7598,3152.9,3152.7,3.17186]
["bitfinex","ETHUSD",1731791920675,0.7598,3152.9,3152.5,3.17199]
["bitfinex","ETHUSD",1731791921679,0.7598,3152.6,3151.4,0.7909]
["bitfinex","ETHUSD",1731791921981,0.7598,3152.3,3151.6,3.17298]
["bitfinex","ETHUSD",1731791922136,3.17239,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731791922334,3.17239,3152.2,3151.5,3.17308]
["bitfinex","ETHUSD",1731791922554,0.7598,3152.3,3151.4,0.49631829]
["bitfinex","ETHUSD",1731791922859,3.17251,3152.1,3151.4,3.66942829]
["bitfinex","ETHUSD",1731791923063,0.7773,3152.0,3151.4,3.66942829]
["bitfinex","ETHUSD",1731791923219,4.344881,3152.0,3151.4,0.49631829]
["bitfinex","ETHUSD",1731791923419,1.172281,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731791923736,1.172281,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731791923932,1.172281,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731791924116,1.172281,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731791924321,1.172281,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1731791925236,1.172281,3152.0,3151.3,6.34644]
["bitfinex","ETHUSD",1731791926083,1.172281,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731791926284,3.17298,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1731791926488,3.17298,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1731791926489,0.7773,3151.5,3151.0,3.1735]
["bitfinex","ETHUSD",1731791926690,3.95042,3151.5,3150.7,3.17381]
["bitfinex","ETHUSD",1731791926994,3.1733,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1731791927139,3.1733,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1731791927344,0.7773,3151.2,3150.8,3.17377]
["bitfinex","ETHUSD",1731791928191,0.7773,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1731791928334,0.7773,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1731791928790,4.3852742,3151.2,3150.7,3.0]
["bitfinex","ETHUSD",1731791929022,3.17349,3151.1,3150.5,3.0]
["bitfinex","ETHUSD",1731791929326,3.17349,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1731791930382,1.2118642,3151.2,3150.5,3.0]
["bitfinex","ETHUSD",1731791930383,3.1736,3151.0,3150.5,3.0]
["bitfinex","ETHUSD",1731791930799,3.61201742,3151.1,3150.5,3.0]
["bitfinex","ETHUSD",1731791931009,0.7773,3151.0,3150.5,3.0]
["bitfinex","ETHUSD",1731791931337,0.7773,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731791932394,0.7773,3151.0,3150.0,0.7767]
["bitfinex","ETHUSD",1731791932618,0.7773,3151.9,3150.5,0.55]
["bitfinex","ETHUSD",1731791932939,1.15597292,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1731791933148,3.94999,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1731791934229,0.7773,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731791934953,3.94999,3151.9,3151.2,6.34668]
["bitfinex","ETHUSD",1731791935249,3.94999,3151.9,3151.2,3.17332]
["bitfinex","ETHUSD",1731791935410,0.394999,3151.8,3150.6,0.7767]
["bitfinex","ETHUSD",1731791935597,0.7773,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731791937828,0.7773,3151.9,3150.9,0.06346698]
["bitfinex","ETHUSD",1731791938046,0.7773,3151.9,3151.6,3.17289]
["bitfinex","ETHUSD",1731791938217,0.7773,3151.9,3151.1,0.06346214]
["bitfinex","ETHUSD",1731791938421,0.7773,3151.9,3151.7,3.17288]
["bitfinex","ETHUSD",1731791939844,0.7773,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1731791939999,3.17202,3152.6,3151.9,3.17259]
["bitfinex","ETHUSD",1731791940206,3.17202,3152.6,3151.6,0.8296]
["bitfinex","ETHUSD",1731791940207,0.30187032,3152.6,3152.1,3.17238]
["bitfinex","ETHUSD",1731791940447,0.7922,3152.7,3152.3,3.17221]
["bitfinex","ETHUSD",1731791941314,3.96416,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731791942220,3.96416,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1731791942436,3.17198,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1731791942754,3.96416,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731791942911,0.7922,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1731791943105,0.7922,3152.7,3152.0,3.17255]
["bitfinex","ETHUSD",1731791943309,3.17245,3152.2,3151.4,3.17316]
["bitfinex","ETHUSD",1731791943538,3.95378,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731791943741,3.17277,3151.9,3151.2,3.17329]
["bitfinex","ETHUSD",1731791944106,0.7813,3152.0,3151.2,3.17329]
["bitfinex","ETHUSD",1731791944353,0.01870315,3152.4,3151.4,3.17312]
["bitfinex","ETHUSD",1731791944354,0.7813,3151.7,3151.4,3.17312]
["bitfinex","ETHUSD",1731791944557,0.7813,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1731791944715,3.9536,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731791945701,3.9536,3152.3,3151.1,3.17344]
["bitfinex","ETHUSD",1731791945702,0.7813,3152.3,3151.8,3.17271]
["bitfinex","ETHUSD",1731791945902,0.7813,3152.3,3151.2,3.78684909]
["bitfinex","ETHUSD",1731791946157,0.7813,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1731791946306,1.493865,3152.3,3151.9,3.17265]
["bitfinex","ETHUSD",1731791946754,1.493865,3152.3,3152.0,3.17252]
["bitfinex","ETHUSD",1731791946902,0.7813,3152.3,3152.0,3.17252]
["bitfinex","ETHUSD",1731791947106,0.7813,3152.3,3152.0,3.17251]
["bitfinex","ETHUSD",1731791947321,0.7813,3152.3,3152.1,3.17248]
["bitfinex","ETHUSD",1731791948154,0.7813,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731791948469,0.7813,3152.6,3151.7,0.55]
["bitfinex","ETHUSD",1731791948607,0.7813,3152.6,3152.1,3.17241]
["bitfinex","ETHUSD",1731791948807,1.176614,3152.6,3152.0,3.1725]
["bitfinex","ETHUSD",1731791949047,1.176614,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731791950840,0.7813,3152.6,3151.9,0.06345072]
["bitfinex","ETHUSD",1731791951046,0.7813,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731791951344,0.7813,3153.1,3152.6,3.17189]
["bitfinex","ETHUSD",1731791951878,0.7813,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731791952335,1.17656,3153.1,3152.6,3.17195]
["bitfinex","ETHUSD",1731791952686,0.7813,3153.1,3152.8,3.17176]
["bitfinex","ETHUSD",1731791952980,0.7813,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1731791953441,0.7813,3153.1,3152.8,3.17176]
["bitfinex","ETHUSD",1731791954932,0.7813,3153.1,3152.7,3.17186]
["bitfinex","ETHUSD",1731791955150,3.17173,3152.9,3152.1,3.0]
["bitfinex","ETHUSD",1731791955400,3.17196,3152.7,3151.9,3.1726]
["bitfinex","ETHUSD",1731791955590,3.05245676,3153.2,3151.9,3.1726]
["bitfinex","ETHUSD",1731791955591,0.8137,3152.3,3151.9,3.1726]
["bitfinex","ETHUSD",1731791956691,0.8137,3152.3,3151.5,0.823]
["bitfinex","ETHUSD",1731791956854,0.8137,3152.3,3151.9,3.17261]
["bitfinex","ETHUSD",1731791958085,3.1717,3152.9,3151.5,0.823]
["bitfinex","ETHUSD",1731791958086,3.17178,3152.8,3152.1,3.1724]
["bitfinex","ETHUSD",1731791958231,0.8137,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731791959826,0.8137,3152.7,3152.3,3.1722]
["bitfinex","ETHUSD",1731791961610,0.8137,3152.7,3152.1,3.17244]
["bitfinex","ETHUSD",1731791961809,0.8137,3152.7,3151.9,0.823]
["bitfinex","ETHUSD",1731791961810,3.98558,3152.7,3152.2,3.17235]
["bitfinex","ETHUSD",1731791962017,0.398558,3152.6,3152.0,6.17254]
["bitfinex","ETHUSD",1731791962183,0.398558,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731791963116,0.8137,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731791963316,0.8137,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1731791963498,0.8137,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731791963700,0.8137,3152.7,3152.5,3.17206]
["bitfinex","ETHUSD",1731791964749,3.17217,3152.5,3151.9,3.823]
["bitfinex","ETHUSD",1731791965046,3.17217,3152.5,3151.8,3.17274]
["bitfinex","ETHUSD",1731791965047,0.8137,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1731791965594,7.15841,3152.3,3151.6,3.17289]
["bitfinex","ETHUSD",1731791965850,3.1724,3152.2,3151.6,3.17289]
["bitfinex","ETHUSD",1731791966010,3.17255,3152.1,3151.5,3.17304]
["bitfinex","ETHUSD",1731791966213,3.98629,3152.0,3151.5,3.17304]
["bitfinex","ETHUSD",1731791966446,0.8137,3152.0,3151.5,3.17304]
["bitfinex","ETHUSD",1731791967229,0.8137,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731791967230,3.9863,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731791967431,3.9863,3152.0,3151.5,3.17309]
["bitfinex","ETHUSD",1731791967432,0.8137,3152.0,3151.5,3.17309]
["bitfinex","ETHUSD",1731791967613,0.8137,3152.0,3151.1,0.55]
["bitfinex","ETHUSD",1731791967812,0.8137,3152.0,3151.5,3.17303]
["bitfinex","ETHUSD",1731791968452,0.8137,3152.5,3151.8,3.1727]
["bitfinex","ETHUSD",1731791968654,3.17153,3153.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731791968655,3.98624,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731791969642,3.98624,3152.1,3151.4,3.17318]
["bitfinex","ETHUSD",1731791969851,3.98624,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731791971167,3.98624,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1731791971466,1.49375171,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1731791971872,1.49375171,3152.1,3151.7,3.17282]
["bitfinex","ETHUSD",1731791972034,0.8137,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1731791972769,3.17266,3152.0,3151.4,3.17311]
["bitfinex","ETHUSD",1731791973639,3.17276,3151.9,3151.2,3.92929]
["bitfinex","ETHUSD",1731791973844,3.888663,3151.9,3151.2,3.92929]
["bitfinex","ETHUSD",1731791974083,3.888663,3151.9,3151.2,3.17332]
["bitfinex","ETHUSD",1731791974378,3.888663,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731791974932,0.715903,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1731791975186,0.8137,3152.1,3151.6,3.17294]
["bitfinex","ETHUSD",1731791976080,0.8137,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1731791976936,0.8137,3152.1,3151.9,3.17266]
["bitfinex","ETHUSD",1731791977532,3.9859,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1731791978161,0.8137,3152.4,3151.8,3.1727]
["bitfinex","ETHUSD",1731791978404,0.8137,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1731791979404,0.8137,3152.4,3152.0,3.17257]
["bitfinex","ETHUSD",1731791980293,0.8137,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1731791980795,0.8137,3152.7,3152.4,3.17218]
["bitfinex","ETHUSD",1731791981150,0.8137,3153.0,3152.3,0.7559]
["bitfinex","ETHUSD",1731791981350,0.8137,3153.2,3152.8,3.1717]
["bitfinex","ETHUSD",1731791981558,3.17111,3153.5,3152.8,3.1717]
["bitfinex","ETHUSD",1731791981559,3.98478,3153.5,3152.8,3.1717]
["bitfinex","ETHUSD",1731791981764,0.715584,3153.4,3152.9,3.1716]
["bitfinex","ETHUSD",1731791981967,0.8137,3153.5,3153.1,3.17146]
["bitfinex","ETHUSD",1731791982499,0.8137,3153.5,3153.2,3.17136]
["bitfinex","ETHUSD",1731791983269,0.7746,3153.7,3152.8,3.85822894]
["bitfinex","ETHUSD",1731791983494,0.7746,3153.7,3153.3,3.17125]
["bitfinex","ETHUSD",1731791983693,0.7746,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1731791983892,0.7746,3153.7,3153.1,3.17138]
["bitfinex","ETHUSD",1731791984320,0.7746,3153.7,3153.0,3.17155]
["bitfinex","ETHUSD",1731791984321,0.7746,3153.7,3153.2,3.17128]
["bitfinex","ETHUSD",1731791984782,0.7746,3153.7,3153.4,3.17116]
["bitfinex","ETHUSD",1731791985835,0.7746,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731791985979,0.7746,3154.3,3153.7,3.17082]
["bitfinex","ETHUSD",1731791986179,3.94489,3154.3,3153.7,3.17082]
["bitfinex","ETHUSD",1731791986376,3.94489,3154.3,3153.4,0.7948]
["bitfinex","ETHUSD",1731791986377,0.7746,3154.3,3153.4,0.7948]
["bitfinex","ETHUSD",1731791986605,0.7746,3154.3,3153.8,3.17069]
["bitfinex","ETHUSD",1731791987531,0.7746,3154.3,3153.9,3.17064]
["bitfinex","ETHUSD",1731791989714,3.94488,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731791990028,0.7746,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731791990725,0.7746,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731791992190,0.7746,3154.3,3153.9,3.17065]
["bitfinex","ETHUSD",1731791992638,0.7746,3154.3,3153.9,3.16065]
["bitfinex","ETHUSD",1731791995503,0.7746,3154.6,3154.3,3.17019]
["bitfinex","ETHUSD",1731791995706,3.1696,3155.0,3154.3,3.17019]
["bitfinex","ETHUSD",1731791996662,3.1696,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731791997374,1.09154,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731791997923,4.26102,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731791998326,1.09154,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731791998527,3.16957,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731791998746,4.26103,3155.1,3154.5,3.17004]
["bitfinex","ETHUSD",1731792000240,4.26103,3155.1,3153.9,6.96543]
["bitfinex","ETHUSD",1731792000241,3.17003,3154.6,3153.9,3.96539]
["bitfinex","ETHUSD",1731792000656,0.7746,3154.5,3153.8,3.17076]
["bitfinex","ETHUSD",1731792000886,3.17021,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731792001092,0.7746,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1731792001306,0.7746,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731792001592,4.339133,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731792001899,3.17024,3154.4,3153.7,3.17079]
["bitfinex","ETHUSD",1731792002078,3.17024,3154.4,3153.8,3.17075]
["bitfinex","ETHUSD",1731792002448,3.17051,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731792002646,0.8137,3154.0,3153.5,3.17101]
["bitfinex","ETHUSD",1731792002948,0.8137,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731792003446,0.8137,3154.4,3153.5,3.17104]
["bitfinex","ETHUSD",1731792003646,3.17031,3154.3,3153.5,3.17104]
["bitfinex","ETHUSD",1731792003852,3.17031,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1731792004231,3.885725,3154.3,3153.5,3.17104]
["bitfinex","ETHUSD",1731792004360,3.17048,3154.1,3153.5,3.17104]
["bitfinex","ETHUSD",1731792004890,3.17048,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731792005298,3.885725,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731792005506,3.17076,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731792005872,3.17076,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731792006706,3.17076,3153.9,3153.0,3.7822]
["bitfinex","ETHUSD",1731792006859,0.8137,3153.6,3153.0,6.95371]
["bitfinex","ETHUSD",1731792007060,0.8137,3153.6,3153.2,3.0]
["bitfinex","ETHUSD",1731792007262,0.8137,3153.6,3152.7,3.17185]
["bitfinex","ETHUSD",1731792007263,1.212162,3153.6,3152.7,3.17185]
["bitfinex","ETHUSD",1731792007481,3.05245676,3154.1,3152.3,3.95447]
["bitfinex","ETHUSD",1731792007482,0.8137,3153.0,3152.3,3.95447]
["bitfinex","ETHUSD",1731792007664,0.8137,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1731792007863,0.8137,3153.0,3152.8,3.17175]
["bitfinex","ETHUSD",1731792008082,0.8137,3153.4,3153.0,3.17151]
["bitfinex","ETHUSD",1731792008290,0.8137,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1731792008476,3.17155,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731792009220,3.17155,3153.1,3152.3,3.95445]
["bitfinex","ETHUSD",1731792009221,3.17165,3153.0,3152.3,3.95445]
["bitfinex","ETHUSD",1731792009403,3.805841,3153.1,3152.4,3.17211]
["bitfinex","ETHUSD",1731792009404,0.8137,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1731792009990,0.8137,3152.9,3152.5,3.17203]
["bitfinex","ETHUSD",1731792010192,0.8137,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1731792010394,3.98546,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731792010621,3.17181,3152.8,3152.3,3.0]
["bitfinex","ETHUSD",1731792011329,0.8137,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731792011631,3.98547,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731792012127,3.17188,3152.7,3152.0,3.95472]
["bitfinex","ETHUSD",1731792012331,3.17188,3152.7,3151.6,3.95515]
["bitfinex","ETHUSD",1731792012332,0.8137,3152.4,3151.6,3.95515]
["bitfinex","ETHUSD",1731792012618,0.8137,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1731792013683,0.8137,3152.4,3151.6,0.7822]
["bitfinex","ETHUSD",1731792013880,0.8137,3152.8,3152.6,3.17197]
["bitfinex","ETHUSD",1731792014114,0.8137,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731792014785,3.17088,3153.7,3152.8,3.17174]
["bitfinex","ETHUSD",1731792014992,0.8137,3153.6,3153.2,3.17134]
["bitfinex","ETHUSD",1731792015312,0.8137,3153.6,3153.4,3.17117]
["bitfinex","ETHUSD",1731792015898,0.8137,3154.3,3153.8,3.17071]
["bitfinex","ETHUSD",1731792016209,3.17039,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731792017722,3.17039,3154.2,3153.5,6.17106]
["bitfinex","ETHUSD",1731792017901,0.715427,3154.2,3153.2,3.17135]
["bitfinex","ETHUSD",1731792018103,0.7545,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731792018318,3.17118,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731792018485,3.17135,3153.3,3152.6,3.17194]
["bitfinex","ETHUSD",1731792019473,0.7545,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1731792019776,0.7545,3153.0,3152.6,3.17194]
["bitfinex","ETHUSD",1731792021325,0.7545,3153.0,3152.6,6.34383]
["bitfinex","ETHUSD",1731792021492,0.7545,3153.0,3152.6,3.17189]
["bitfinex","ETHUSD",1731792021693,0.7545,3153.0,3152.5,3.0]
["bitfinex","ETHUSD",1731792021888,3.1717,3152.9,3152.4,0.55]
["bitfinex","ETHUSD",1731792022787,0.7545,3153.0,3152.4,3.72216]
["bitfinex","ETHUSD",1731792023826,0.7545,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731792027624,0.7545,3153.0,3152.7,3.17183]
["bitfinex","ETHUSD",1731792027931,0.7545,3153.0,3152.8,0.3164]
["bitfinex","ETHUSD",1731792028222,0.7545,3153.0,3152.7,3.17183]
["bitfinex","ETHUSD",1731792029384,0.7545,3153.0,3152.5,6.34405]
["bitfinex","ETHUSD",1731792029822,0.7545,3153.0,3152.4,0.55]
["bitfinex","ETHUSD",1731792030031,0.7545,3153.0,3152.2,0.55]
["bitfinex","ETHUSD",1731792030230,0.7545,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731792030429,0.7545,3153.0,3152.2,3.55]
["bitfinex","ETHUSD",1731792030648,0.7545,3153.0,3152.7,3.1718]
["bitfinex","ETHUSD",1731792032343,0.7545,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1731792032499,0.7545,3153.0,3152.7,3.1718]
["bitfinex","ETHUSD",1731792032700,0.7545,3153.0,3152.7,6.34361]
["bitfinex","ETHUSD",1731792032997,0.7545,3153.0,3152.7,3.1718]
["bitfinex","ETHUSD",1731792034143,0.7545,3153.0,3152.8,3.17177]
["bitfinex","ETHUSD",1731792034527,0.7545,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1731792035407,0.7545,3153.0,3152.2,3.72237]
["bitfinex","ETHUSD",1731792035614,0.7545,3153.0,3152.2,3.17234]
["bitfinex","ETHUSD",1731792035962,0.7527,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731792036255,1.145155,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731792037047,1.145155,3152.7,3152.2,3.17229]
["bitfinex","ETHUSD",1731792038934,0.7527,3152.7,3152.2,3.17229]
["bitfinex","ETHUSD",1731792039338,0.7527,3152.7,3152.3,3.17226]
["bitfinex","ETHUSD",1731792040475,0.7527,3152.7,3151.7,3.17284]
["bitfinex","ETHUSD",1731792040690,0.809,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731792040979,0.809,3153.4,3152.5,3.172]
["bitfinex","ETHUSD",1731792040980,3.17143,3153.2,3152.5,3.172]
["bitfinex","ETHUSD",1731792041189,0.809,3153.0,3152.6,3.17191]
["bitfinex","ETHUSD",1731792041328,0.809,3153.0,3152.7,3.17185]
["bitfinex","ETHUSD",1731792042978,0.809,3153.0,3152.8,3.17175]
["bitfinex","ETHUSD",1731792043147,0.809,3153.0,3152.7,3.17185]
["bitfinex","ETHUSD",1731792043148,0.809,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1731792043979,0.7886,3153.5,3152.8,0.55]
["bitfinex","ETHUSD",1731792044181,0.7886,3153.5,3153.0,3.17148]
["bitfinex","ETHUSD",1731792044384,0.7886,3153.5,3153.1,3.17146]
["bitfinex","ETHUSD",1731792045251,0.7886,3153.5,3153.2,3.17138]
["bitfinex","ETHUSD",1731792045558,0.7886,3153.8,3153.6,3.17092]
["bitfinex","ETHUSD",1731792045758,0.7886,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731792046913,0.7886,3153.8,3153.3,3.17125]
["bitfinex","ETHUSD",1731792047205,0.7886,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1731792047504,3.0,3154.2,3153.7,3.17081]
["bitfinex","ETHUSD",1731792047505,0.7886,3154.1,3153.7,3.17081]
["bitfinex","ETHUSD",1731792047708,1.71087668,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1731792047909,1.71087668,3154.1,3153.3,0.7948]
["bitfinex","ETHUSD",1731792047910,1.71087668,3154.1,3153.4,0.55]
["bitfinex","ETHUSD",1731792048215,0.7886,3154.1,3153.8,3.17076]
["bitfinex","ETHUSD",1731792048382,0.7886,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731792048997,0.7886,3154.1,3153.9,3.17066]
["bitfinex","ETHUSD",1731792050228,0.7886,3154.1,3153.8,3.17076]
["bitfinex","ETHUSD",1731792050371,0.7886,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1731792051367,0.7886,3154.9,3154.5,3.17006]
["bitfinex","ETHUSD",1731792051565,0.7886,3154.9,3154.6,3.16992]
["bitfinex","ETHUSD",1731792051988,0.7886,3154.9,3154.5,3.17004]
["bitfinex","ETHUSD",1731792052186,0.7886,3154.9,3154.1,3.17043]
["bitfinex","ETHUSD",1731792052419,0.7886,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731792052576,0.7886,3155.3,3154.6,3.16994]
["bitfinex","ETHUSD",1731792052884,1.184368,3155.3,3154.5,0.7948]
["bitfinex","ETHUSD",1731792053075,0.7886,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1731792053289,0.7886,3155.6,3154.5,0.7948]
["bitfinex","ETHUSD",1731792053290,0.7886,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1731792053487,0.7886,3155.6,3154.9,3.16959]
["bitfinex","ETHUSD",1731792053690,0.7886,3155.6,3155.3,3.16922]
["bitfinex","ETHUSD",1731792053940,0.7886,3155.6,3155.4,3.16915]
["bitfinex","ETHUSD",1731792054793,0.7886,3155.6,3155.4,3.1691]
["bitfinex","ETHUSD",1731792056632,3.95758,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731792056935,0.7886,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1731792057507,3.95761,3155.6,3154.9,3.16967]
["bitfinex","ETHUSD",1731792057719,0.7886,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731792058036,3.95764,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731792058397,0.7886,3155.0,3154.4,3.17011]
["bitfinex","ETHUSD",1731792058598,0.39581,3154.9,3154.4,3.17011]
["bitfinex","ETHUSD",1731792060120,0.39581,3154.9,3154.5,3.17]
["bitfinex","ETHUSD",1731792060297,0.39581,3154.9,3154.6,3.16991]
["bitfinex","ETHUSD",1731792060498,0.7886,3155.3,3154.9,3.16967]
["bitfinex","ETHUSD",1731792060693,0.7886,3155.3,3155.1,3.1694]
["bitfinex","ETHUSD",1731792061143,0.7886,3155.7,3154.7,0.7948]
["bitfinex","ETHUSD",1731792061306,0.7886,3155.7,3155.2,3.16927]
["bitfinex","ETHUSD",1731792061503,0.7886,3155.7,3155.4,3.16909]
["bitfinex","ETHUSD",1731792062120,0.009274,3156.5,3155.4,3.16909]
["bitfinex","ETHUSD",1731792062121,3.16816,3156.4,3155.4,3.16909]
["bitfinex","ETHUSD",1731792062320,3.16816,3156.4,3155.0,0.06338616]
["bitfinex","ETHUSD",1731792062321,4.57893168,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1731792062532,3.16842,3156.2,3155.5,3.16906]
["bitfinex","ETHUSD",1731792062735,1.41066168,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1731792063342,0.7886,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1731792063548,0.7886,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1731792063946,0.7886,3156.3,3155.4,0.8197]
["bitfinex","ETHUSD",1731792064254,0.8029,3156.6,3156.1,3.16842]
["bitfinex","ETHUSD",1731792065226,0.397077,3156.5,3156.1,3.16842]
["bitfinex","ETHUSD",1731792066311,0.397077,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1731792066511,3.16826,3156.3,3155.5,3.719]
["bitfinex","ETHUSD",1731792066855,3.16873,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731792067158,3.97167,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731792067328,0.397167,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1731792067528,0.397167,3155.7,3155.3,3.16926]
["bitfinex","ETHUSD",1731792068444,0.397167,3155.7,3155.5,3.16906]
["bitfinex","ETHUSD",1731792068657,0.8029,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731792068857,0.8029,3155.8,3155.3,6.33846]
["bitfinex","ETHUSD",1731792069042,0.8029,3155.8,3155.3,3.1692]
["bitfinex","ETHUSD",1731792070488,0.8029,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1731792070636,0.8029,3155.8,3155.5,3.169]
["bitfinex","ETHUSD",1731792070835,0.8029,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1731792071065,1.200047,3155.8,3155.0,3.0]
["bitfinex","ETHUSD",1731792071246,1.200047,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731792071247,0.8029,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731792071459,0.8029,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731792071945,3.97167,3155.8,3155.1,3.16939]
["bitfinex","ETHUSD",1731792072882,0.8029,3155.8,3155.1,3.16939]
["bitfinex","ETHUSD",1731792073034,0.8029,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731792073235,3.16888,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1731792073484,3.882928,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1731792074037,3.882928,3155.7,3155.1,6.33877]
["bitfinex","ETHUSD",1731792074237,0.714048,3155.7,3155.2,3.16933]
["bitfinex","ETHUSD",1731792074839,0.714048,3155.7,3155.4,3.16914]
["bitfinex","ETHUSD",1731792075038,0.8029,3155.8,3155.5,3.16905]
["bitfinex","ETHUSD",1731792075248,0.8029,3156.4,3155.5,0.8197]
["bitfinex","ETHUSD",1731792075564,0.8029,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1731792075565,3.97106,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1731792075760,0.4368137,3156.3,3155.8,3.16869]
["bitfinex","ETHUSD",1731792076363,0.8029,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1731792076364,0.8029,3156.4,3155.9,3.1686]
["bitfinex","ETHUSD",1731792076905,0.8029,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1731792077206,3.97111,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1731792077373,3.16863,3156.0,3155.2,3.71933]
["bitfinex","ETHUSD",1731792077558,3.16863,3156.0,3155.1,0.8197]
["bitfinex","ETHUSD",1731792077559,3.97161,3155.9,3155.1,0.8197]
["bitfinex","ETHUSD",1731792077754,3.97161,3155.9,3155.3,3.16922]
["bitfinex","ETHUSD",1731792078118,3.16877,3155.8,3155.3,3.16922]
["bitfinex","ETHUSD",1731792079003,0.8029,3155.9,3155.3,3.16922]
["bitfinex","ETHUSD",1731792079213,0.51530319,3155.8,3155.3,3.16922]
["bitfinex","ETHUSD",1731792081258,3.169,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731792081460,0.8029,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1731792081659,1.20009,3155.5,3155.0,3.1695]
["bitfinex","ETHUSD",1731792081900,1.20009,3155.5,3155.2,3.16935]
["bitfinex","ETHUSD",1731792082117,0.8029,3155.5,3155.2,3.16935]
["bitfinex","ETHUSD",1731792082603,0.8029,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731792084075,0.6529,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731792085016,3.1686,3156.0,3155.0,3.16956]
["bitfinex","ETHUSD",1731792085017,3.16816,3156.4,3155.5,3.16902]
["bitfinex","ETHUSD",1731792085189,3.16844,3156.2,3155.5,3.16902]
["bitfinex","ETHUSD",1731792085396,0.616816,3156.3,3155.1,3.16946]
["bitfinex","ETHUSD",1731792085707,6.16872,3155.9,3155.3,3.1692]
["bitfinex","ETHUSD",1731792087200,3.83255,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1731792087403,0.00942915,3156.2,3154.7,6.33965]
["bitfinex","ETHUSD",1731792087404,0.6637,3155.3,3154.7,6.33965]
["bitfinex","ETHUSD",1731792087607,0.6637,3155.3,3154.7,6.33958]
["bitfinex","ETHUSD",1731792088082,0.6637,3155.3,3155.0,3.16949]
["bitfinex","ETHUSD",1731792088310,3.0,3155.9,3155.2,3.16937]
["bitfinex","ETHUSD",1731792088519,0.6637,3155.6,3154.7,0.55]
["bitfinex","ETHUSD",1731792088700,0.6637,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1731792089498,0.6637,3155.6,3154.6,0.793]
["bitfinex","ETHUSD",1731792089835,3.16947,3155.1,3154.6,3.16997]
["bitfinex","ETHUSD",1731792090046,3.83307,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1731792090337,3.16964,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731792090655,0.6637,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1731792091547,3.16994,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1731792091745,4.216752,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731792092313,3.1698,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731792092647,3.16993,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731792092794,3.16993,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1731792092999,4.216772,3154.9,3154.0,0.55]
["bitfinex","ETHUSD",1731792093216,4.216772,3154.9,3154.2,3.17028]
["bitfinex","ETHUSD",1731792093455,4.216772,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1731792093748,4.216772,3154.9,3154.2,3.17028]
["bitfinex","ETHUSD",1731792094220,4.216772,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731792094549,4.216772,3154.9,3154.0,0.55]
["bitfinex","ETHUSD",1731792094853,3.16979,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1731792097360,3.16979,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792098150,1.047032,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1731792098355,3.83337,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1731792099064,0.6637,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1731792099223,0.6637,3154.9,3154.5,3.17007]
["bitfinex","ETHUSD",1731792100552,4.533697,3154.9,3154.3,3.17023]
["bitfinex","ETHUSD",1731792100766,3.16977,3154.8,3154.3,3.17023]
["bitfinex","ETHUSD",1731792101749,3.16989,3154.7,3154.1,3.17044]
["bitfinex","ETHUSD",1731792102169,0.6637,3154.9,3154.1,3.17044]
["bitfinex","ETHUSD",1731792102170,3.16977,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731792102677,3.17016,3154.5,3153.9,0.793]
["bitfinex","ETHUSD",1731792102961,3.17048,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1731792103161,3.17062,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1731792103549,3.17048,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1731792104283,0.6637,3154.2,3153.7,3.17081]
["bitfinex","ETHUSD",1731792105441,3.83408,3154.2,3153.7,3.17081]
["bitfinex","ETHUSD",1731792105606,3.17052,3154.1,3153.5,3.96186]
["bitfinex","ETHUSD",1731792105811,3.17052,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731792106266,3.17052,3154.1,3153.5,6.34207]
["bitfinex","ETHUSD",1731792106559,3.17052,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731792108453,3.86913095,3154.1,3153.3,3.17123]
["bitfinex","ETHUSD",1731792108753,3.86913095,3154.1,3153.2,0.49578538]
["bitfinex","ETHUSD",1731792108754,3.83449,3153.8,3153.2,0.49578538]
["bitfinex","ETHUSD",1731792108957,0.6637,3153.8,3153.2,0.49578538]
["bitfinex","ETHUSD",1731792109122,0.6637,3153.8,3153.4,3.17115]
["bitfinex","ETHUSD",1731792109458,0.00942915,3154.5,3153.4,3.17115]
["bitfinex","ETHUSD",1731792109459,0.6637,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731792109669,3.83388,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731792109895,0.383388,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731792110244,0.383388,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731792110847,3.553668,3154.3,3153.6,3.17091]
["bitfinex","ETHUSD",1731792111184,3.83388,3154.4,3153.4,0.7908]
["bitfinex","ETHUSD",1731792111185,0.6637,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731792111347,0.6637,3154.4,3154.1,3.17038]
["bitfinex","ETHUSD",1731792112297,0.6637,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1731792112459,3.83354,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731792113277,0.6637,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792113472,3.83349,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792113678,3.553249,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1731792113840,0.6637,3154.4,3153.5,4.1073]
["bitfinex","ETHUSD",1731792114041,0.6637,3154.4,3153.5,4.27831]
["bitfinex","ETHUSD",1731792114286,0.6637,3154.4,3154.0,3.17047]
["bitfinex","ETHUSD",1731792115314,0.6637,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1731792116148,0.6637,3154.9,3154.6,3.16988]
["bitfinex","ETHUSD",1731792116352,0.6637,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1731792117096,0.6637,3154.9,3154.6,3.16996]
["bitfinex","ETHUSD",1731792117265,1.047018,3154.9,3154.4,6.3402]
["bitfinex","ETHUSD",1731792117706,1.047018,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1731792117854,0.6637,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1731792118697,0.6637,3154.9,3154.6,3.16991]
["bitfinex","ETHUSD",1731792118847,0.6637,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1731792119047,0.6637,3154.9,3154.6,3.16994]
["bitfinex","ETHUSD",1731792119247,0.6637,3154.9,3154.7,3.1698]
["bitfinex","ETHUSD",1731792119684,0.6637,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731792120006,0.6637,3154.9,3154.6,3.16994]
["bitfinex","ETHUSD",1731792120352,0.6637,3154.9,3154.7,3.16981]
["bitfinex","ETHUSD",1731792120554,0.6637,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731792121152,0.6637,3155.2,3155.0,3.16949]
["bitfinex","ETHUSD",1731792121352,0.6637,3155.2,3154.7,0.8166]
["bitfinex","ETHUSD",1731792121648,0.6637,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1731792121876,3.83338,3154.9,3154.4,3.1701]
["bitfinex","ETHUSD",1731792122184,3.83338,3154.9,3154.1,3.17047]
["bitfinex","ETHUSD",1731792122185,0.383338,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1731792122362,3.83344,3154.9,3154.2,3.17035]
["bitfinex","ETHUSD",1731792122563,0.6637,3154.9,3154.4,3.17011]
["bitfinex","ETHUSD",1731792122762,3.83338,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731792123000,3.1698,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731792123417,3.16987,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1731792123700,0.316987,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731792124001,0.316987,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731792124367,0.316987,3154.6,3154.0,3.1705]
["bitfinex","ETHUSD",1731792124805,0.316987,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1731792125157,3.486967,3154.6,3154.0,3.1705]
["bitfinex","ETHUSD",1731792125356,0.316987,3154.6,3154.0,6.34099]
["bitfinex","ETHUSD",1731792125552,0.6637,3154.5,3153.8,3.97837]
["bitfinex","ETHUSD",1731792125787,3.17037,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1731792125957,0.6637,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731792126507,3.17049,3154.1,3153.4,6.34225]
["bitfinex","ETHUSD",1731792126875,3.17049,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731792127625,3.17049,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731792127907,0.6637,3154.2,3153.7,3.17086]
["bitfinex","ETHUSD",1731792128403,4.217487,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731792129077,4.217487,3154.2,3153.4,3.17117]
["bitfinex","ETHUSD",1731792129294,4.217487,3154.2,3153.4,3.1711]
["bitfinex","ETHUSD",1731792129295,3.17049,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1731792129958,3.17059,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731792130158,1.047107,3154.2,3153.2,3.66711538]
["bitfinex","ETHUSD",1731792130360,0.6637,3153.8,3153.2,3.66711538]
["bitfinex","ETHUSD",1731792131754,0.6637,3153.8,3153.4,3.1711]
["bitfinex","ETHUSD",1731792132420,0.6637,3153.8,3153.6,3.17089]
["bitfinex","ETHUSD",1731792132818,0.6637,3153.8,3153.4,3.1711]
["bitfinex","ETHUSD",1731792133171,0.6637,3153.8,3153.2,3.66712538]
["bitfinex","ETHUSD",1731792133808,0.6637,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731792134652,0.6637,3154.1,3153.5,3.17102]
["bitfinex","ETHUSD",1731792134855,0.6637,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731792135064,3.83392,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1731792135661,3.83392,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731792135859,0.6637,3154.4,3153.6,1.3767]
["bitfinex","ETHUSD",1731792136021,3.17028,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731792136250,0.6637,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1731792136587,0.6637,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1731792136790,0.6637,3154.6,3154.1,3.17039]
["bitfinex","ETHUSD",1731792136928,0.6637,3154.6,3154.2,3.1703]
["bitfinex","ETHUSD",1731792137129,3.16947,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731792137328,3.869727,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731792138562,0.700257,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731792138780,0.700257,3155.1,3154.6,3.16997]
["bitfinex","ETHUSD",1731792138982,0.6637,3155.2,3154.7,3.16987]
["bitfinex","ETHUSD",1731792139136,0.6637,3155.2,3154.7,3.99649]
["bitfinex","ETHUSD",1731792139334,3.1692,3155.4,3154.8,3.16967]
["bitfinex","ETHUSD",1731792140581,3.1692,3155.4,3154.7,3.99649]
["bitfinex","ETHUSD",1731792140769,3.869389,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731792141440,0.700189,3155.4,3154.9,3.16965]
["bitfinex","ETHUSD",1731792141641,0.6637,3155.5,3155.1,3.1694]
["bitfinex","ETHUSD",1731792142242,0.6637,3155.5,3154.9,6.33925]
["bitfinex","ETHUSD",1731792142443,0.6637,3155.5,3154.9,3.1696]
["bitfinex","ETHUSD",1731792142740,0.6637,3155.5,3154.9,3.1196]
["bitfinex","ETHUSD",1731792142941,0.6637,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731792143689,0.99956298,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731792143915,0.99956298,3155.8,3155.3,3.16919]
["bitfinex","ETHUSD",1731792144960,3.16852,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1731792145166,3.83222,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1731792145394,0.6637,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1731792145615,3.16856,3156.0,3155.3,3.9196]
["bitfinex","ETHUSD",1731792145762,0.383226,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1731792146113,0.6637,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731792149321,0.6637,3156.1,3155.1,3.16943]
["bitfinex","ETHUSD",1731792149598,3.83259,3155.7,3155.1,3.16943]
["bitfinex","ETHUSD",1731792149807,0.6637,3155.7,3155.2,3.16927]
["bitfinex","ETHUSD",1731792150797,0.6637,3155.7,3154.9,3.16962]
["bitfinex","ETHUSD",1731792151115,4.215854,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1731792153263,4.215854,3155.7,3154.5,0.7622]
["bitfinex","ETHUSD",1731792153264,0.6637,3155.6,3154.5,0.7622]
["bitfinex","ETHUSD",1731792153468,3.43571076,3155.7,3154.3,3.17025]
["bitfinex","ETHUSD",1731792153469,3.83328,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731792153717,1.363975,3155.0,3154.3,3.17025]
["bitfinex","ETHUSD",1731792153915,0.6637,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1731792154082,0.6637,3155.0,3154.3,6.34045]
["bitfinex","ETHUSD",1731792154586,3.16974,3154.9,3154.2,0.7622]
["bitfinex","ETHUSD",1731792154917,3.16974,3154.9,3154.1,3.17041]
["bitfinex","ETHUSD",1731792154918,3.16978,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1731792155673,0.6637,3154.4,3153.7,3.93304]
["bitfinex","ETHUSD",1731792155901,0.6637,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731792156209,3.83391,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731792157423,0.6637,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731792157630,3.83394,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731792157922,0.6637,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731792158431,3.17054,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1731792158637,3.17054,3154.1,3153.4,3.93334]
["bitfinex","ETHUSD",1731792158865,3.17065,3154.0,3153.4,3.93334]
["bitfinex","ETHUSD",1731792159350,3.17065,3154.0,3153.4,0.7622]
["bitfinex","ETHUSD",1731792159548,3.17084,3153.8,3153.3,3.49608981]
["bitfinex","ETHUSD",1731792159703,0.6637,3153.9,3153.3,6.66733981]
["bitfinex","ETHUSD",1731792159899,3.83439,3153.9,3153.3,6.66733981]
["bitfinex","ETHUSD",1731792160134,4.217825,3153.9,3153.3,3.66733981]
["bitfinex","ETHUSD",1731792161245,3.17065,3154.0,3153.3,3.66733981]
["bitfinex","ETHUSD",1731792161246,3.17025,3154.4,3153.4,3.17118]
["bitfinex","ETHUSD",1731792161549,3.83405,3154.3,3153.6,3.17094]
["bitfinex","ETHUSD",1731792161849,3.17044,3154.2,3153.6,3.17094]
["bitfinex","ETHUSD",1731792162166,0.383414,3154.1,3153.6,3.17094]
["bitfinex","ETHUSD",1731792162299,0.6637,3154.3,3153.5,0.7622]
["bitfinex","ETHUSD",1731792162494,0.6637,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731792162694,0.6637,3154.3,3153.8,3.17074]
["bitfinex","ETHUSD",1731792163638,3.17047,3154.1,3153.5,0.7622]
["bitfinex","ETHUSD",1731792163843,3.17047,3154.1,3153.3,3.66731981]
["bitfinex","ETHUSD",1731792164156,3.17047,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1731792165096,0.6637,3153.9,3153.4,3.17115]
["bitfinex","ETHUSD",1731792165305,3.83438,3153.9,3153.3,0.49608981]
["bitfinex","ETHUSD",1731792165498,3.83438,3153.9,3153.3,3.66733981]
["bitfinex","ETHUSD",1731792165846,0.6637,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731792170669,0.6637,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731792172445,0.6637,3153.9,3153.3,3.66728981]
["bitfinex","ETHUSD",1731792172746,1.364179,3153.9,3153.3,3.66728981]
["bitfinex","ETHUSD",1731792172943,1.364179,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731792174562,1.364179,3153.9,3153.3,0.49608981]
["bitfinex","ETHUSD",1731792174731,3.17096,3153.7,3153.3,0.49608981]
["bitfinex","ETHUSD",1731792174927,0.6637,3153.9,3153.3,0.49608981]
["bitfinex","ETHUSD",1731792175180,3.17087,3153.7,3153.3,0.49608981]
["bitfinex","ETHUSD",1731792175793,0.6637,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1731792176088,0.383488,3153.2,3152.8,3.17175]
["bitfinex","ETHUSD",1731792176384,0.6637,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1731792177784,3.17144,3153.2,3152.6,3.66815148]
["bitfinex","ETHUSD",1731792178365,0.6637,3153.3,3152.6,3.66815148]
["bitfinex","ETHUSD",1731792178557,1.047188,3153.3,3152.6,3.66815148]
["bitfinex","ETHUSD",1731792178993,1.047188,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731792179286,1.047188,3153.3,3152.6,3.66815148]
["bitfinex","ETHUSD",1731792179287,3.171,3153.6,3153.1,3.17142]
["bitfinex","ETHUSD",1731792180037,3.83457,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1731792180684,0.6637,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1731792180889,3.83466,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1731792181187,0.6637,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731792181413,3.1711,3153.5,3152.9,3.1716]
["bitfinex","ETHUSD",1731792181615,0.6637,3153.3,3152.9,3.1716]
["bitfinex","ETHUSD",1731792181766,0.6637,3153.3,3152.7,3.17184]
["bitfinex","ETHUSD",1731792181767,0.6637,3153.3,3152.7,6.3436]
["bitfinex","ETHUSD",1731792181962,3.17139,3153.2,3152.6,0.49619148]
["bitfinex","ETHUSD",1731792182298,0.6637,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1731792182504,3.83505,3153.3,3152.7,3.1718]
["bitfinex","ETHUSD",1731792182682,0.732337,3153.2,3152.7,3.1718]
["bitfinex","ETHUSD",1731792183815,3.903787,3153.2,3152.6,3.66817148]
["bitfinex","ETHUSD",1731792184015,3.903787,3153.2,3152.6,0.49619148]
["bitfinex","ETHUSD",1731792184315,3.903787,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1731792185641,0.732337,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1731792186939,0.732337,3153.2,3152.7,6.34369]
["bitfinex","ETHUSD",1731792187083,0.6637,3153.3,3152.8,3.17172]
["bitfinex","ETHUSD",1731792188413,0.6637,3153.3,3153.0,3.17157]
["bitfinex","ETHUSD",1731792188868,0.6637,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1731792189274,0.6637,3153.3,3152.6,3.66815148]
["bitfinex","ETHUSD",1731792189275,3.1714,3153.2,3152.6,0.49619148]
["bitfinex","ETHUSD",1731792189616,3.1714,3153.2,3152.6,3.66817148]
["bitfinex","ETHUSD",1731792189617,0.6637,3153.1,3152.6,3.66817148]
["bitfinex","ETHUSD",1731792189913,0.98084,3153.1,3152.6,3.66817148]
["bitfinex","ETHUSD",1731792190101,0.98084,3153.1,3152.6,0.49619148]
["bitfinex","ETHUSD",1731792190305,3.17168,3152.9,3152.6,0.49619148]
["bitfinex","ETHUSD",1731792190665,3.1716,3153.0,3152.6,0.49619148]
["bitfinex","ETHUSD",1731792191871,3.1716,3153.0,3152.6,0.49481273]
["bitfinex","ETHUSD",1731792195720,0.6637,3153.1,3152.6,0.49481273]
["bitfinex","ETHUSD",1731792195980,0.6637,3154.0,3153.0,3.17158]
["bitfinex","ETHUSD",1731792196242,3.17078,3153.8,3153.2,3.17132]
["bitfinex","ETHUSD",1731792199831,3.17078,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1731792201088,0.6637,3153.8,3152.8,3.17175]
["bitfinex","ETHUSD",1731792201289,3.83498,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1731792201628,4.535586,3153.3,3152.6,3.66671273]
["bitfinex","ETHUSD",1731792201944,3.83498,3153.3,3152.6,3.66671273]
["bitfinex","ETHUSD",1731792202589,0.6637,3153.3,3152.6,0.49481273]
["bitfinex","ETHUSD",1731792202899,3.83524,3153.1,3152.5,3.17203]
["bitfinex","ETHUSD",1731792203092,3.83524,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731792203093,0.383524,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1731792203295,0.383524,3153.0,3152.2,3.17235]
["bitfinex","ETHUSD",1731792203521,3.17174,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731792204046,3.17179,3152.8,3152.2,3.17235]
["bitfinex","ETHUSD",1731792204720,3.17179,3152.8,3152.0,3.17254]
["bitfinex","ETHUSD",1731792204721,3.17194,3152.7,3152.0,3.17254]
["bitfinex","ETHUSD",1731792204890,3.806293,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731792205094,0.634353,3152.7,3152.3,3.1722]
["bitfinex","ETHUSD",1731792205296,0.6637,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1731792207627,0.43523387,3153.8,3152.3,3.17222]
["bitfinex","ETHUSD",1731792207628,3.83504,3153.3,3152.3,0.791]
["bitfinex","ETHUSD",1731792207859,3.83504,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731792208057,3.17138,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1731792208257,3.872022,3153.2,3152.5,6.34409]
["bitfinex","ETHUSD",1731792208459,3.872022,3153.2,3152.6,3.17188]
["bitfinex","ETHUSD",1731792210050,0.700642,3153.2,3152.7,3.17183]
["bitfinex","ETHUSD",1731792211073,3.872022,3153.2,3152.7,3.17183]
["bitfinex","ETHUSD",1731792211599,0.700642,3153.2,3152.3,3.96321]
["bitfinex","ETHUSD",1731792211735,3.83518,3153.1,3152.4,3.17212]
["bitfinex","ETHUSD",1731792212075,3.83518,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731792212371,3.83518,3153.1,3152.0,0.791]
["bitfinex","ETHUSD",1731792213191,0.6637,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1731792213486,0.6637,3153.1,3152.7,3.1718]
["bitfinex","ETHUSD",1731792213974,0.6637,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1731792214189,1.047199,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1731792214334,1.047199,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1731792216881,4.218689,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1731792217535,4.218689,3153.1,3152.3,3.17225]
["bitfinex","ETHUSD",1731792217736,3.1717,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731792217970,0.4218689,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1731792218185,3.5935089,3153.0,3152.4,3.17216]
["bitfinex","ETHUSD",1731792220481,3.83519,3153.1,3151.9,6.17268]
["bitfinex","ETHUSD",1731792220482,0.6637,3153.1,3152.7,3.17182]
["bitfinex","ETHUSD",1731792220694,0.6637,3153.5,3152.7,3.1718]
["bitfinex","ETHUSD",1731792220981,0.6637,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731792221596,4.835349,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731792224189,1.664269,3153.5,3153.0,3.17149]
["bitfinex","ETHUSD",1731792224366,1.664269,3153.5,3152.9,3.17165]
["bitfinex","ETHUSD",1731792224576,1.664269,3153.5,3153.1,3.17146]
["bitfinex","ETHUSD",1731792225185,0.6637,3153.5,3153.2,3.17135]
["bitfinex","ETHUSD",1731792225402,0.6637,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1731792225589,0.6637,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731792225938,0.6637,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1731792226143,0.6637,3154.4,3154.0,3.17056]
["bitfinex","ETHUSD",1731792226344,0.980709,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731792226539,0.980709,3154.4,3154.1,3.17038]
["bitfinex","ETHUSD",1731792226540,0.6637,3154.4,3154.1,3.17038]
["bitfinex","ETHUSD",1731792227380,0.6637,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731792227589,3.553044,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731792227590,0.6637,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731792227894,0.6637,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1731792228261,0.6637,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731792228600,0.4216714,3154.7,3154.3,3.17027]
["bitfinex","ETHUSD",1731792228793,0.6637,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731792228995,0.6637,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1731792229305,0.6637,3154.8,3154.5,3.17001]
["bitfinex","ETHUSD",1731792229446,0.6637,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1731792229862,0.6637,3154.8,3154.5,3.17003]
["bitfinex","ETHUSD",1731792231618,0.6637,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792231915,0.6637,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1731792232426,0.6637,3154.8,3154.5,3.17006]
["bitfinex","ETHUSD",1731792232715,0.6637,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792233266,4.2552314,3154.8,3154.1,3.17043]
["bitfinex","ETHUSD",1731792233469,3.16989,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731792234360,1.0853714,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731792234565,4.2551414,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731792235399,3.16987,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1731792235597,3.16987,3154.7,3154.1,3.17044]
["bitfinex","ETHUSD",1731792235768,3.16987,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731792235963,1.0853714,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731792236309,0.42551014,3154.7,3154.3,3.1702]
["bitfinex","ETHUSD",1731792236613,0.6637,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1731792237865,3.83347,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1731792239275,0.6637,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1731792239592,0.6637,3154.8,3154.5,3.17006]
["bitfinex","ETHUSD",1731792239918,3.0,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731792239919,3.6637,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731792240086,0.683317,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1731792240488,3.683317,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1731792241389,0.683317,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1731792241590,0.683317,3155.0,3154.6,3.16994]
["bitfinex","ETHUSD",1731792241911,3.852887,3155.0,3154.4,3.9932]
["bitfinex","ETHUSD",1731792242072,0.4516587,3154.9,3154.4,3.9932]
["bitfinex","ETHUSD",1731792242524,3.16978,3154.8,3154.3,3.17023]
["bitfinex","ETHUSD",1731792242808,0.4516587,3154.9,3154.3,3.17023]
["bitfinex","ETHUSD",1731792243900,3.6213487,3154.9,3154.3,3.17023]
["bitfinex","ETHUSD",1731792244422,0.6637,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731792244631,0.6637,3154.4,3154.1,3.1704]
["bitfinex","ETHUSD",1731792244966,0.6637,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731792245117,0.6637,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1731792245118,3.83388,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1731792245461,3.17041,3154.2,3153.5,6.34199]
["bitfinex","ETHUSD",1731792245718,3.17041,3154.2,3153.5,3.17099]
["bitfinex","ETHUSD",1731792245888,0.383388,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731792245889,3.1705,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731792246180,0.383388,3154.3,3153.3,0.7671]
["bitfinex","ETHUSD",1731792246181,0.6637,3153.9,3153.3,0.7671]
["bitfinex","ETHUSD",1731792246393,0.6637,3153.9,3153.3,3.17125]
["bitfinex","ETHUSD",1731792246394,3.83444,3153.9,3153.3,3.17125]
["bitfinex","ETHUSD",1731792247134,3.17083,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731792247390,3.17101,3153.6,3152.9,3.17163]
["bitfinex","ETHUSD",1731792247548,3.17101,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1731792247731,0.317101,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1731792248190,0.317101,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1731792248331,0.6637,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1731792248533,0.6637,3153.4,3152.9,3.17163]
["bitfinex","ETHUSD",1731792249177,0.6637,3153.4,3153.0,3.17158]
["bitfinex","ETHUSD",1731792249384,3.17082,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731792249385,3.0,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1731792249670,0.617082,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731792251730,3.83452,3153.8,3152.9,3.23511074]
["bitfinex","ETHUSD",1731792251731,0.6637,3153.8,3152.9,3.23511074]
["bitfinex","ETHUSD",1731792251959,3.06188591,3154.7,3152.9,3.23511074]
["bitfinex","ETHUSD",1731792251960,0.6637,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1731792252293,3.91723357,3154.8,3153.8,3.17068]
["bitfinex","ETHUSD",1731792252294,0.6637,3154.5,3153.8,3.17068]
["bitfinex","ETHUSD",1731792252874,0.6637,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731792253268,0.6637,3154.5,3153.6,0.804]
["bitfinex","ETHUSD",1731792253472,0.6637,3154.5,3154.0,3.1705]
["bitfinex","ETHUSD",1731792253783,0.6637,3154.5,3154.1,3.17046]
["bitfinex","ETHUSD",1731792254563,1.047059,3154.5,3154.1,3.17046]
["bitfinex","ETHUSD",1731792255391,4.41112357,3154.8,3153.7,0.06340988]
["bitfinex","ETHUSD",1731792255588,3.83355,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731792256387,0.6637,3154.8,3153.6,0.804]
["bitfinex","ETHUSD",1731792256614,0.6637,3155.4,3154.1,3.05245676]
["bitfinex","ETHUSD",1731792256804,0.6637,3155.4,3154.7,3.16977]
["bitfinex","ETHUSD",1731792256805,0.383283,3155.3,3154.7,3.16977]
["bitfinex","ETHUSD",1731792256943,0.383283,3155.3,3154.8,3.16974]
["bitfinex","ETHUSD",1731792257152,0.383283,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1731792257340,3.83293,3155.4,3154.7,3.16977]
["bitfinex","ETHUSD",1731792257686,0.6637,3155.4,3154.7,3.16977]
["bitfinex","ETHUSD",1731792257979,0.6637,3155.4,3154.9,3.16965]
["bitfinex","ETHUSD",1731792258383,0.6637,3155.4,3155.0,3.1695]
["bitfinex","ETHUSD",1731792258683,0.6637,3155.4,3154.2,3.97433]
["bitfinex","ETHUSD",1731792258684,0.6637,3155.7,3154.8,0.804]
["bitfinex","ETHUSD",1731792258888,0.616891,3155.6,3154.8,0.804]
["bitfinex","ETHUSD",1731792259093,0.6637,3155.7,3155.1,3.16938]
["bitfinex","ETHUSD",1731792259405,3.16825,3156.4,3155.6,3.16889]
["bitfinex","ETHUSD",1731792259406,0.6637,3156.3,3155.6,3.16889]
["bitfinex","ETHUSD",1731792259594,0.6637,3156.3,3155.8,3.16873]
["bitfinex","ETHUSD",1731792260294,1.046884,3156.3,3156.0,3.16848]
["bitfinex","ETHUSD",1731792260493,3.16767,3156.9,3156.0,3.16848]
["bitfinex","ETHUSD",1731792260494,0.6637,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1731792260643,3.83169,3156.6,3156.0,3.16848]
["bitfinex","ETHUSD",1731792260880,3.16816,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1731792261313,3.83169,3156.6,3155.9,3.16863]
["bitfinex","ETHUSD",1731792261492,0.383169,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1731792261907,0.333169,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1731792262476,3.501319,3156.5,3155.8,3.16876]
["bitfinex","ETHUSD",1731792263027,3.501319,3156.5,3155.7,3.16882]
["bitfinex","ETHUSD",1731792263028,3.16827,3156.3,3155.7,3.16882]
["bitfinex","ETHUSD",1731792263378,0.333169,3156.5,3155.7,3.16882]
["bitfinex","ETHUSD",1731792263379,3.501239,3156.5,3155.8,3.16875]
["bitfinex","ETHUSD",1731792264024,3.501239,3156.5,3155.9,3.16866]
["bitfinex","ETHUSD",1731792264326,0.6637,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731792264327,6.83168,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731792264566,6.83168,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1731792264567,3.6637,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1731792265259,0.6637,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1731792265844,0.6637,3156.6,3156.0,3.16847]
["bitfinex","ETHUSD",1731792267767,3.83166,3156.6,3155.7,3.16883]
["bitfinex","ETHUSD",1731792268059,0.6637,3156.5,3155.3,3.16923]
["bitfinex","ETHUSD",1731792268293,0.6637,3156.5,3155.1,3.16944]
["bitfinex","ETHUSD",1731792268294,0.6637,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1731792268724,0.6637,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731792269158,3.16903,3155.6,3155.0,3.16957]
["bitfinex","ETHUSD",1731792269375,0.383273,3155.6,3154.9,0.7951]
["bitfinex","ETHUSD",1731792269509,3.1693,3155.3,3154.7,3.16983]
["bitfinex","ETHUSD",1731792270412,3.1693,3155.3,3154.6,0.7951]
["bitfinex","ETHUSD",1731792270607,3.16908,3155.5,3154.7,3.16987]
["bitfinex","ETHUSD",1731792270861,3.16908,3155.5,3154.9,3.16958]
["bitfinex","ETHUSD",1731792273517,3.83257,3155.7,3154.9,3.16958]
["bitfinex","ETHUSD",1731792273759,3.83257,3155.7,3155.0,3.16953]
["bitfinex","ETHUSD",1731792273918,4.532695,3155.7,3155.0,3.16953]
["bitfinex","ETHUSD",1731792274468,0.6637,3156.1,3154.8,3.05245676]
["bitfinex","ETHUSD",1731792274667,3.16866,3155.9,3155.2,0.7951]
["bitfinex","ETHUSD",1731792274814,3.16866,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731792275173,3.83218,3156.1,3155.4,3.16909]
["bitfinex","ETHUSD",1731792275520,3.16858,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1731792275717,3.16858,3156.0,3155.2,0.7951]
["bitfinex","ETHUSD",1731792275718,3.16856,3156.0,3155.2,0.7951]
["bitfinex","ETHUSD",1731792275918,3.86864,3156.0,3155.1,3.16944]
["bitfinex","ETHUSD",1731792276223,3.16883,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731792276667,3.86864,3156.0,3155.1,3.16944]
["bitfinex","ETHUSD",1731792276820,3.86864,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1731792277567,3.16884,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731792278368,3.16884,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1731792278537,3.16884,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731792278735,3.16884,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731792279267,3.16884,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731792279430,3.16884,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731792282234,3.16884,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1731792283702,3.16884,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731792283703,0.633746,3155.8,3154.9,3.96472]
["bitfinex","ETHUSD",1731792283999,3.16917,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731792284194,3.16907,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1731792284785,3.169,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1731792285286,3.169,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731792285487,3.16915,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1731792286126,3.16917,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731792286325,3.16917,3155.4,3154.7,3.16985]
["bitfinex","ETHUSD",1731792286326,3.16917,3155.4,3154.7,3.1698]
["bitfinex","ETHUSD",1731792286479,3.1693,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731792286682,3.1693,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731792287118,3.1693,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731792287338,3.16914,3155.5,3154.8,3.16977]
["bitfinex","ETHUSD",1731792288239,3.16918,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1731792288746,3.16918,3155.4,3154.6,0.7872]
["bitfinex","ETHUSD",1731792288747,3.16975,3154.9,3154.6,0.7872]
["bitfinex","ETHUSD",1731792289047,3.16982,3154.8,3154.3,0.7872]
["bitfinex","ETHUSD",1731792289270,6.33952,3154.9,3154.3,0.7872]
["bitfinex","ETHUSD",1731792289538,3.16986,3154.8,3154.3,0.7872]
["bitfinex","ETHUSD",1731792290122,3.16989,3154.7,3154.2,3.17029]
["bitfinex","ETHUSD",1731792290496,3.16989,3154.7,3154.1,0.7872]
["bitfinex","ETHUSD",1731792290741,6.33985,3154.7,3154.1,0.7872]
["bitfinex","ETHUSD",1731792291005,3.16989,3154.7,3154.1,0.7872]
["bitfinex","ETHUSD",1731792291375,3.16999,3154.6,3154.1,0.7872]
["bitfinex","ETHUSD",1731792291855,3.16989,3154.7,3154.1,0.7872]
["bitfinex","ETHUSD",1731792291856,3.16989,3154.7,3154.1,3.95766]
["bitfinex","ETHUSD",1731792292269,3.16998,3154.6,3154.1,3.95766]
["bitfinex","ETHUSD",1731792293228,3.16984,3154.8,3154.1,3.95766]
["bitfinex","ETHUSD",1731792294828,3.16984,3154.8,3154.1,0.7872]
["bitfinex","ETHUSD",1731792295141,3.17001,3154.6,3154.1,0.7872]
["bitfinex","ETHUSD",1731792295889,3.17001,3154.6,3154.1,3.95767]
["bitfinex","ETHUSD",1731792296067,6.723034,3154.8,3154.1,3.95767]
["bitfinex","ETHUSD",1731792296237,3.553194,3154.8,3154.1,3.95767]
["bitfinex","ETHUSD",1731792296782,3.16984,3154.8,3154.1,3.95767]
["bitfinex","ETHUSD",1731792297085,3.16994,3154.7,3154.1,3.95767]
["bitfinex","ETHUSD",1731792297963,3.17013,3154.5,3154.1,0.7872]
["bitfinex","ETHUSD",1731792298746,3.17013,3154.5,3154.1,0.5372]
["bitfinex","ETHUSD",1731792299834,3.17035,3154.3,3154.1,0.5372]
["bitfinex","ETHUSD",1731792300192,3.17035,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1731792300193,0.317035,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731792300396,0.317035,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1731792300680,0.752,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731792300993,3.17027,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1731792301538,3.17027,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731792301785,3.17042,3154.2,3153.7,0.7872]
["bitfinex","ETHUSD",1731792301932,0.752,3154.4,3153.4,0.7872]
["bitfinex","ETHUSD",1731792301933,3.17084,3153.8,3153.4,0.7872]
["bitfinex","ETHUSD",1731792302137,3.17062,3154.0,3153.2,3.17135]
["bitfinex","ETHUSD",1731792302138,0.752,3153.9,3153.2,3.17135]
["bitfinex","ETHUSD",1731792302368,3.1707,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1731792302692,3.17086,3153.8,3153.2,3.17135]
["bitfinex","ETHUSD",1731792303778,3.17086,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731792304439,4.314882,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1731792304638,3.92736,3154.5,3153.5,0.8508177]
["bitfinex","ETHUSD",1731792304949,3.92736,3154.5,3153.8,3.17068]
["bitfinex","ETHUSD",1731792304950,3.17019,3154.4,3153.8,3.17068]
["bitfinex","ETHUSD",1731792305547,3.17028,3154.3,3153.6,6.34184]
["bitfinex","ETHUSD",1731792306559,3.92734,3154.5,3153.8,3.17077]
["bitfinex","ETHUSD",1731792306765,0.392734,3154.4,3153.9,3.23404979]
["bitfinex","ETHUSD",1731792307067,0.392734,3154.4,3154.0,0.7874]
["bitfinex","ETHUSD",1731792307789,3.562904,3154.4,3154.0,0.7874]
["bitfinex","ETHUSD",1731792307950,0.392734,3154.4,3154.0,0.7874]
["bitfinex","ETHUSD",1731792308151,3.16998,3154.6,3154.0,0.85080819]
["bitfinex","ETHUSD",1731792308352,3.16991,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1731792308689,3.92688,3154.9,3154.2,3.17031]
["bitfinex","ETHUSD",1731792308890,3.16977,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1731792309368,0.7572,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731792309568,3.16962,3155.0,3154.4,0.7874]
["bitfinex","ETHUSD",1731792309791,0.7572,3155.1,3154.6,3.16991]
["bitfinex","ETHUSD",1731792310001,3.16921,3155.4,3154.6,3.16989]
["bitfinex","ETHUSD",1731792310002,3.92641,3155.4,3154.6,3.16989]
["bitfinex","ETHUSD",1731792310203,3.16938,3155.2,3154.6,3.16989]
["bitfinex","ETHUSD",1731792311103,0.7572,3155.4,3154.9,0.7874]
["bitfinex","ETHUSD",1731792311320,3.16914,3155.5,3154.9,0.85079169]
["bitfinex","ETHUSD",1731792311606,0.633814,3155.4,3154.9,0.7874]
["bitfinex","ETHUSD",1731792312383,3.16939,3155.2,3154.9,0.7874]
["bitfinex","ETHUSD",1731792312564,3.16939,3155.2,3154.6,0.7874]
["bitfinex","ETHUSD",1731792313084,3.16919,3155.4,3154.6,0.7874]
["bitfinex","ETHUSD",1731792313293,3.16928,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1731792314316,3.16928,3155.3,3154.7,6.33962]
["bitfinex","ETHUSD",1731792314518,3.16928,3155.3,3154.8,3.16977]
["bitfinex","ETHUSD",1731792314723,0.7572,3155.7,3155.1,0.7874]
["bitfinex","ETHUSD",1731792314872,3.92596,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731792315079,0.709443,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731792315307,3.878193,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731792315570,0.709443,3155.9,3155.4,3.16913]
["bitfinex","ETHUSD",1731792315831,3.1683,3156.3,3155.6,0.7874]
["bitfinex","ETHUSD",1731792316121,0.7572,3156.5,3155.6,0.7874]
["bitfinex","ETHUSD",1731792316122,3.16819,3156.4,3155.6,0.7874]
["bitfinex","ETHUSD",1731792316342,3.16835,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1731792316620,0.316835,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1731792316828,3.16849,3156.1,3155.6,0.7874]
["bitfinex","ETHUSD",1731792316980,0.316835,3156.2,3155.3,0.7874]
["bitfinex","ETHUSD",1731792316981,0.7572,3156.0,3155.3,0.7874]
["bitfinex","ETHUSD",1731792317335,3.16868,3155.9,3155.3,3.95665]
["bitfinex","ETHUSD",1731792317521,3.92586,3156.0,3155.3,3.95665]
["bitfinex","ETHUSD",1731792317678,3.16838,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731792318027,3.802036,3156.2,3155.7,0.7874]
["bitfinex","ETHUSD",1731792318332,3.16876,3155.8,3155.4,0.55]
["bitfinex","ETHUSD",1731792318475,3.1688,3155.8,3155.3,0.7874]
["bitfinex","ETHUSD",1731792318876,3.16903,3155.6,3155.0,3.95695]
["bitfinex","ETHUSD",1731792319117,0.316903,3155.5,3155.0,0.7874]
["bitfinex","ETHUSD",1731792319318,3.16917,3155.4,3155.0,0.7874]
["bitfinex","ETHUSD",1731792319627,3.16917,3155.4,3154.8,3.95714]
["bitfinex","ETHUSD",1731792320529,0.316903,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731792321285,3.485983,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731792321502,3.8347313,3155.4,3154.8,3.95717]
["bitfinex","ETHUSD",1731792321664,3.16929,3155.3,3154.8,0.7874]
["bitfinex","ETHUSD",1731792321997,3.92643,3155.4,3154.8,3.95716]
["bitfinex","ETHUSD",1731792322198,3.16923,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1731792322363,0.6655123,3155.4,3155.0,3.1695]
["bitfinex","ETHUSD",1731792322770,3.1691,3155.5,3154.8,3.95716]
["bitfinex","ETHUSD",1731792323802,0.7572,3155.7,3154.8,0.7874]
["bitfinex","ETHUSD",1731792324109,3.16965,3155.0,3154.5,0.805]
["bitfinex","ETHUSD",1731792324305,3.16947,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1731792324453,0.716687,3155.1,3154.6,3.16987]
["bitfinex","ETHUSD",1731792324648,3.16921,3155.4,3154.7,3.1698]
["bitfinex","ETHUSD",1731792324868,6.33847,3155.4,3154.7,3.1698]
["bitfinex","ETHUSD",1731792325151,3.16921,3155.4,3154.7,3.1698]
["bitfinex","ETHUSD",1731792325579,3.16927,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731792326172,3.16937,3155.2,3154.6,3.16987]
["bitfinex","ETHUSD",1731792326366,0.316937,3155.1,3154.6,3.16987]
["bitfinex","ETHUSD",1731792328156,3.16919,3155.4,3154.6,3.16987]
["bitfinex","ETHUSD",1731792328355,3.16932,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1731792328817,0.828,3155.5,3154.6,0.55]
["bitfinex","ETHUSD",1731792328818,3.16945,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1731792328969,3.16945,3155.2,3154.7,3.16984]
["bitfinex","ETHUSD",1731792329282,3.16945,3155.2,3154.6,3.16987]
["bitfinex","ETHUSD",1731792329484,3.803312,3155.2,3154.6,3.16987]
["bitfinex","ETHUSD",1731792330169,3.803312,3155.2,3154.5,0.805]
["bitfinex","ETHUSD",1731792330456,3.16961,3155.0,3154.5,0.805]
["bitfinex","ETHUSD",1731792330768,3.16979,3154.8,3154.5,0.805]
["bitfinex","ETHUSD",1731792330975,3.16979,3154.8,3154.2,3.93313]
["bitfinex","ETHUSD",1731792331282,3.16979,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792331283,0.63394,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792331994,0.63394,3154.8,3154.2,3.93312]
["bitfinex","ETHUSD",1731792333076,0.63394,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792333757,0.63394,3154.8,3154.3,3.16456416]
["bitfinex","ETHUSD",1731792334907,0.460632,3154.7,3154.2,3.93312]
["bitfinex","ETHUSD",1731792335410,0.63394,3154.8,3154.2,3.93312]
["bitfinex","ETHUSD",1731792336244,3.80377,3154.8,3154.2,3.93312]
["bitfinex","ETHUSD",1731792336800,3.80377,3154.8,3154.0,3.17053]
["bitfinex","ETHUSD",1731792337001,3.80377,3154.8,3153.9,0.7628]
["bitfinex","ETHUSD",1731792337002,3.17014,3154.5,3153.9,0.7628]
["bitfinex","ETHUSD",1731792337203,3.17033,3154.3,3153.7,0.7628]
["bitfinex","ETHUSD",1731792337697,1.436712,3154.4,3153.7,0.7628]
["bitfinex","ETHUSD",1731792338006,3.97294,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731792338163,3.17029,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731792340041,3.17049,3154.1,3153.7,0.7628]
["bitfinex","ETHUSD",1731792340249,3.487689,3154.0,3153.7,0.7628]
["bitfinex","ETHUSD",1731792340543,0.317049,3154.0,3153.5,3.93383]
["bitfinex","ETHUSD",1731792340749,0.317049,3154.0,3153.5,3.99724503]
["bitfinex","ETHUSD",1731792341045,0.317049,3154.0,3153.5,0.7628]
["bitfinex","ETHUSD",1731792341263,3.17085,3153.8,3153.2,0.7628]
["bitfinex","ETHUSD",1731792341398,3.171,3153.6,3153.2,0.7628]
["bitfinex","ETHUSD",1731792341594,0.8027,3153.9,3153.3,3.1712]
["bitfinex","ETHUSD",1731792341798,3.97338,3153.9,3153.3,3.1712]
["bitfinex","ETHUSD",1731792342817,0.8027,3153.9,3153.4,3.17109]
["bitfinex","ETHUSD",1731792343196,0.8027,3153.9,3153.3,3.23461923]
["bitfinex","ETHUSD",1731792344406,1.200031,3153.9,3153.3,3.23461923]
["bitfinex","ETHUSD",1731792345012,1.200031,3153.9,3153.3,3.23461919]
["bitfinex","ETHUSD",1731792345520,1.200031,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1731792345850,0.397331,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1731792346018,0.397331,3153.9,3153.2,0.7628]
["bitfinex","ETHUSD",1731792346019,3.568081,3153.9,3153.2,0.7628]
["bitfinex","ETHUSD",1731792346208,3.17075,3153.9,3153.2,0.7628]
["bitfinex","ETHUSD",1731792346548,0.8008,3154.0,3152.8,0.8104]
["bitfinex","ETHUSD",1731792346713,3.97206,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731792347097,3.17144,3153.2,3152.6,3.98232]
["bitfinex","ETHUSD",1731792347547,3.17153,3153.1,3152.4,3.98253]
["bitfinex","ETHUSD",1731792347922,3.17153,3153.1,3152.4,0.8104]
["bitfinex","ETHUSD",1731792348127,3.805827,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731792348347,0.634297,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731792348521,3.17144,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1731792348698,3.17144,3153.2,3152.6,3.17193]
["bitfinex","ETHUSD",1731792349405,3.972,3153.4,3152.8,0.55]
["bitfinex","ETHUSD",1731792349653,0.8008,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731792349936,0.397155,3153.7,3153.4,0.55]
["bitfinex","ETHUSD",1731792350164,0.397155,3153.7,3153.4,3.72108]
["bitfinex","ETHUSD",1731792350453,3.17069,3153.9,3153.4,0.55]
["bitfinex","ETHUSD",1731792350617,3.98121,3154.0,3153.4,3.72115]
["bitfinex","ETHUSD",1731792350820,0.8106,3154.0,3153.4,3.72115]
["bitfinex","ETHUSD",1731792351155,1.23923557,3154.0,3153.4,3.72115]
["bitfinex","ETHUSD",1731792351410,4.40983557,3154.0,3153.4,3.72115]
["bitfinex","ETHUSD",1731792351690,1.23923557,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731792352039,4.40982557,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731792352261,1.23923557,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731792352467,1.23923557,3154.0,3153.4,1.3164]
["bitfinex","ETHUSD",1731792352675,3.17073,3153.9,3153.4,1.3164]
["bitfinex","ETHUSD",1731792354959,0.8106,3154.0,3153.4,1.3164]
["bitfinex","ETHUSD",1731792355166,3.17068,3153.9,3153.4,4.48755]
["bitfinex","ETHUSD",1731792355894,3.17068,3153.9,3153.4,3.93755]
["bitfinex","ETHUSD",1731792356493,3.17068,3153.9,3153.4,0.7664]
["bitfinex","ETHUSD",1731792356694,3.885864,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731792357012,3.17095,3153.7,3152.9,3.93808]
["bitfinex","ETHUSD",1731792357166,3.98165,3153.6,3152.9,3.93808]
["bitfinex","ETHUSD",1731792357364,3.17108,3153.5,3152.9,3.93808]
["bitfinex","ETHUSD",1731792357873,0.8106,3153.6,3152.9,0.7664]
["bitfinex","ETHUSD",1731792358073,3.98132,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731792358259,0.398132,3153.8,3153.4,3.17117]
["bitfinex","ETHUSD",1731792358707,0.398132,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731792358873,0.398132,3153.8,3153.2,6.34267]
["bitfinex","ETHUSD",1731792360200,0.398132,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731792360360,0.398132,3153.8,3153.3,3.17121]
["bitfinex","ETHUSD",1731792360804,3.98132,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731792361014,0.8106,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731792361315,9.22257676,3154.5,3153.4,3.17117]
["bitfinex","ETHUSD",1731792361316,0.8106,3154.2,3153.5,0.0634189]
["bitfinex","ETHUSD",1731792361508,0.8106,3154.2,3153.7,3.17078]
["bitfinex","ETHUSD",1731792361660,0.8106,3154.2,3153.5,3.2344489]
["bitfinex","ETHUSD",1731792361661,0.398087,3154.1,3153.5,3.17105]
["bitfinex","ETHUSD",1731792361857,0.8106,3154.2,3153.5,3.17105]
["bitfinex","ETHUSD",1731792362404,3.17048,3154.1,3153.5,3.17105]
["bitfinex","ETHUSD",1731792362620,0.8106,3154.2,3153.5,3.23446505]
["bitfinex","ETHUSD",1731792362827,0.8106,3154.2,3153.7,3.17079]
["bitfinex","ETHUSD",1731792363447,3.98098,3154.2,3153.7,3.17079]
["bitfinex","ETHUSD",1731792363588,3.17056,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731792363921,1.525728,3154.2,3153.5,3.23442501]
["bitfinex","ETHUSD",1731792364139,1.525728,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1731792364631,0.8167,3154.6,3154.0,3.97086]
["bitfinex","ETHUSD",1731792364844,3.9867,3154.6,3154.0,3.97086]
["bitfinex","ETHUSD",1731792366125,1.45064,3154.8,3154.0,0.8003]
["bitfinex","ETHUSD",1731792366354,1.45064,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1731792366517,1.45064,3154.8,3154.4,3.17017]
["bitfinex","ETHUSD",1731792367728,1.45064,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792367931,0.462032,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731792368105,0.462032,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1731792368301,0.462032,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731792368490,0.462032,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731792368833,0.462032,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731792368987,5.0,3155.0,3154.5,0.8003]
["bitfinex","ETHUSD",1731792369193,5.0,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792369393,5.0,3155.0,3154.5,0.8003]
["bitfinex","ETHUSD",1731792369735,5.0,3155.0,3154.2,3.97064]
["bitfinex","ETHUSD",1731792369887,0.8167,3154.4,3153.8,6.17073]
["bitfinex","ETHUSD",1731792370104,1.21538,3154.4,3154.0,3.17053]
["bitfinex","ETHUSD",1731792370321,0.8167,3154.4,3154.1,3.17046]
["bitfinex","ETHUSD",1731792370700,0.8167,3154.4,3153.9,3.17064]
["bitfinex","ETHUSD",1731792370900,3.98688,3154.4,3153.7,0.8003]
["bitfinex","ETHUSD",1731792371238,0.8167,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1731792371734,0.8167,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1731792371934,0.8167,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1731792372230,8.16959,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792372231,5.0,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792373538,5.0,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1731792373539,5.58167,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1731792373703,5.58167,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1731792374851,5.58167,3155.0,3154.5,3.17003]
["bitfinex","ETHUSD",1731792375341,5.58167,3155.0,3154.3,3.97052]
["bitfinex","ETHUSD",1731792375547,3.809517,3154.9,3154.3,3.17022]
["bitfinex","ETHUSD",1731792375751,3.809517,3154.9,3154.1,0.8003]
["bitfinex","ETHUSD",1731792375903,3.809517,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731792376303,3.809517,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1731792376532,3.16993,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1731792376716,0.8167,3154.8,3154.0,3.17049]
["bitfinex","ETHUSD",1731792376717,3.17005,3154.6,3154.0,3.17049]
["bitfinex","ETHUSD",1731792377052,0.8167,3154.5,3153.9,3.17059]
["bitfinex","ETHUSD",1731792377347,0.8167,3154.5,3154.1,3.17047]
["bitfinex","ETHUSD",1731792377558,0.8167,3154.5,3153.8,0.8003]
["bitfinex","ETHUSD",1731792377559,0.8167,3154.5,3154.2,3.17035]
["bitfinex","ETHUSD",1731792378434,0.8167,3154.5,3154.0,3.23389754]
["bitfinex","ETHUSD",1731792378643,4.0507417,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731792378944,1.28575787,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1731792379451,1.28575787,3154.7,3154.2,3.17031]
["bitfinex","ETHUSD",1731792379778,0.8167,3154.7,3154.2,6.34061]
["bitfinex","ETHUSD",1731792379979,0.8167,3154.7,3154.2,3.1703]
["bitfinex","ETHUSD",1731792380287,0.8167,3154.7,3153.6,3.97118]
["bitfinex","ETHUSD",1731792380440,0.8167,3154.2,3153.6,3.97118]
["bitfinex","ETHUSD",1731792380636,4.38579,3154.2,3153.6,3.17088]
["bitfinex","ETHUSD",1731792381069,1.2154,3154.2,3153.6,3.17088]
["bitfinex","ETHUSD",1731792381562,0.8167,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1731792381766,0.8167,3154.2,3153.6,3.17088]
["bitfinex","ETHUSD",1731792382150,0.8167,3154.2,3153.8,3.17071]
["bitfinex","ETHUSD",1731792382546,0.8167,3154.2,3153.8,6.34141]
["bitfinex","ETHUSD",1731792382749,0.8167,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731792383234,3.1699,3154.7,3154.0,0.8007]
["bitfinex","ETHUSD",1731792383235,0.8149,3154.7,3154.0,0.8007]
["bitfinex","ETHUSD",1731792383440,0.8149,3154.7,3154.4,6.3402]
["bitfinex","ETHUSD",1731792383735,0.8149,3154.7,3154.4,3.17009]
["bitfinex","ETHUSD",1731792383936,5.8149,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1731792384136,5.8149,3155.0,3154.6,3.16992]
["bitfinex","ETHUSD",1731792384642,5.8149,3155.0,3154.7,3.16986]
["bitfinex","ETHUSD",1731792385054,5.8149,3155.0,3154.4,3.17008]
["bitfinex","ETHUSD",1731792385268,5.8149,3155.0,3154.7,3.1698]
["bitfinex","ETHUSD",1731792385488,6.39639,3155.0,3154.7,3.1698]
["bitfinex","ETHUSD",1731792385895,6.39639,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792388978,3.85673607,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792389168,3.27524607,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792389691,3.27524607,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1731792390207,3.27524607,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792391585,3.27524607,3155.0,3154.8,3.16973]
["bitfinex","ETHUSD",1731792391790,3.27524607,3155.0,3154.6,6.33981]
["bitfinex","ETHUSD",1731792391991,3.27524607,3155.0,3154.8,3.16974]
["bitfinex","ETHUSD",1731792392604,2.46034607,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731792393503,2.46034607,3155.0,3154.9,3.97037]
["bitfinex","ETHUSD",1731792397544,2.46034607,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731792398768,0.8149,3154.9,3154.7,3.16978]
["bitfinex","ETHUSD",1731792399131,0.8149,3154.9,3154.2,0.8007]
["bitfinex","ETHUSD",1731792399374,0.8149,3154.9,3154.5,3.17003]
["bitfinex","ETHUSD",1731792399841,0.8149,3154.9,3154.6,3.16995]
["bitfinex","ETHUSD",1731792400242,0.8149,3154.9,3154.5,3.17007]
["bitfinex","ETHUSD",1731792400440,1.45937561,3154.9,3154.3,3.17023]
["bitfinex","ETHUSD",1731792400648,1.45937561,3154.9,3154.1,3.17044]
["bitfinex","ETHUSD",1731792400958,3.16989,3154.7,3154.1,6.34082]
["bitfinex","ETHUSD",1731792401273,3.16989,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1731792401770,0.8149,3154.5,3154.0,3.0]
["bitfinex","ETHUSD",1731792402131,0.8149,3154.5,3154.0,6.17051]
["bitfinex","ETHUSD",1731792402468,3.98497,3154.5,3154.0,3.0]
["bitfinex","ETHUSD",1731792403432,0.8149,3154.5,3154.1,3.17046]
["bitfinex","ETHUSD",1731792404015,0.8149,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731792404016,3.98499,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731792404180,4.74677066,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731792404666,1.57668066,3154.5,3154.1,3.17044]
["bitfinex","ETHUSD",1731792404996,0.8149,3154.5,3154.1,3.17044]
["bitfinex","ETHUSD",1731792405481,0.7841,3154.9,3154.5,3.17001]
["bitfinex","ETHUSD",1731792405649,0.7841,3154.9,3154.5,6.34]
["bitfinex","ETHUSD",1731792405979,0.7841,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1731792406483,0.7841,3154.9,3154.7,3.16978]
["bitfinex","ETHUSD",1731792406682,0.7841,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1731792407191,0.7841,3154.9,3154.6,3.16994]
["bitfinex","ETHUSD",1731792407494,0.7841,3154.9,3154.7,3.16987]
["bitfinex","ETHUSD",1731792407993,0.7841,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1731792408144,0.7841,3154.9,3154.6,3.16995]
["bitfinex","ETHUSD",1731792408353,2.46034607,3155.0,3154.7,3.16978]
["bitfinex","ETHUSD",1731792408556,2.46034607,3155.0,3154.5,3.16999]
["bitfinex","ETHUSD",1731792408754,2.46034607,3155.0,3154.5,6.34]
["bitfinex","ETHUSD",1731792409084,2.46034607,3155.0,3154.7,3.16987]
["bitfinex","ETHUSD",1731792410844,2.46034607,3155.0,3154.7,3.11987]
["bitfinex","ETHUSD",1731792411051,2.46034607,3155.0,3154.2,3.96313]
["bitfinex","ETHUSD",1731792411245,2.46034607,3155.0,3154.6,3.16989]
["bitfinex","ETHUSD",1731792411448,3.10173368,3155.0,3154.6,3.16989]
["bitfinex","ETHUSD",1731792411977,3.10173368,3155.0,3154.7,3.16985]
["bitfinex","ETHUSD",1731792412171,2.46034607,3155.0,3154.7,3.16985]
["bitfinex","ETHUSD",1731792413390,2.46034607,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1731792413721,2.46034607,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1731792414122,2.46034607,3155.0,3154.7,3.16984]
["bitfinex","ETHUSD",1731792414774,2.46034607,3155.0,3154.3,3.17022]
["bitfinex","ETHUSD",1731792415018,0.7841,3154.7,3154.2,3.0]
["bitfinex","ETHUSD",1731792415992,3.95397,3154.7,3154.1,3.1704]
["bitfinex","ETHUSD",1731792416291,0.7841,3154.7,3154.1,3.1704]
["bitfinex","ETHUSD",1731792416505,0.7841,3154.7,3154.2,3.17031]
["bitfinex","ETHUSD",1731792416821,0.7841,3154.7,3154.3,3.17023]
["bitfinex","ETHUSD",1731792417381,0.7841,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1731792417620,0.7841,3154.7,3154.0,3.48701]
["bitfinex","ETHUSD",1731792417819,0.7841,3154.7,3154.1,3.17044]
["bitfinex","ETHUSD",1731792418121,3.95398,3154.7,3154.2,0.3165]
["bitfinex","ETHUSD",1731792418323,4.666362,3154.7,3154.2,0.3165]
["bitfinex","ETHUSD",1731792418825,3.17,3154.6,3154.2,0.3165]
["bitfinex","ETHUSD",1731792419263,3.17,3154.6,3154.1,3.17044]
["bitfinex","ETHUSD",1731792419411,3.17,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1731792419615,3.17014,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731792419916,0.7841,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1731792420751,0.7841,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731792421123,0.7841,3154.9,3154.4,3.17011]
["bitfinex","ETHUSD",1731792421335,0.7841,3154.9,3154.2,0.7928]
["bitfinex","ETHUSD",1731792421537,0.7841,3154.9,3154.2,3.17035]
["bitfinex","ETHUSD",1731792421538,3.16983,3154.8,3154.2,3.17035]
["bitfinex","ETHUSD",1731792421741,3.16983,3154.8,3154.0,3.96337]
["bitfinex","ETHUSD",1731792421742,3.17,3154.6,3154.0,3.96337]
["bitfinex","ETHUSD",1731792421924,3.17,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1731792422128,0.7841,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731792422428,0.7841,3154.5,3153.8,0.7928]
["bitfinex","ETHUSD",1731792422429,3.9542,3154.5,3153.9,3.0]
["bitfinex","ETHUSD",1731792422632,0.7841,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1731792424059,3.17024,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731792424564,3.17024,3154.4,3153.5,3.17107]
["bitfinex","ETHUSD",1731792424565,0.712434,3154.4,3153.5,3.17107]
["bitfinex","ETHUSD",1731792424765,3.17057,3154.1,3153.4,3.17117]
["bitfinex","ETHUSD",1731792425056,3.17003,3154.6,3153.4,3.17117]
["bitfinex","ETHUSD",1731792425057,0.8319,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731792425216,4.00259,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731792426157,4.00259,3153.9,3153.5,3.0]
["bitfinex","ETHUSD",1731792426340,4.00259,3153.9,3153.2,6.17133]
["bitfinex","ETHUSD",1731792426541,4.00259,3153.9,3153.4,3.0]
["bitfinex","ETHUSD",1731792427058,3.17081,3153.8,3153.2,6.17136]
["bitfinex","ETHUSD",1731792427266,3.17089,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1731792427920,4.719967,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1731792428114,1.549217,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1731792429347,4.719887,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1731792429547,4.719887,3153.9,3153.1,6.34285]
["bitfinex","ETHUSD",1731792429972,0.7890507,3153.8,3153.1,3.1714]
["bitfinex","ETHUSD",1731792430117,4.00278,3153.7,3153.1,3.1714]
["bitfinex","ETHUSD",1731792432067,0.8319,3153.7,3153.1,3.1714]
["bitfinex","ETHUSD",1731792432781,4.00285,3153.7,3153.1,3.1714]
["bitfinex","ETHUSD",1731792432928,0.8319,3153.7,3152.9,3.17164]
["bitfinex","ETHUSD",1731792433246,3.17098,3153.6,3153.0,3.17153]
["bitfinex","ETHUSD",1731792434121,3.17115,3153.5,3152.8,6.96121]
["bitfinex","ETHUSD",1731792435090,3.1713,3153.3,3152.8,3.17171]
["bitfinex","ETHUSD",1731792435255,3.95188,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731792435456,4.664183,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731792435995,1.493003,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731792436291,1.493003,3153.4,3152.7,3.0]
["bitfinex","ETHUSD",1731792436292,6.34268,3153.3,3152.7,3.0]
["bitfinex","ETHUSD",1731792436494,3.17131,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731792437084,1.493003,3153.4,3152.9,3.17166]
["bitfinex","ETHUSD",1731792437262,4.664243,3153.4,3152.7,6.1718]
["bitfinex","ETHUSD",1731792437458,1.493003,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731792437777,1.493003,3153.4,3152.9,3.17158]
["bitfinex","ETHUSD",1731792438300,1.493003,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731792438597,4.664253,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731792438756,3.95195,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731792439402,0.7807,3153.9,3153.3,3.17128]
["bitfinex","ETHUSD",1731792439893,0.7807,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1731792440053,1.175835,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1731792440677,4.346525,3153.9,3153.2,6.34264]
["bitfinex","ETHUSD",1731792440995,4.346525,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731792441351,1.175835,3153.9,3153.2,3.17138]
["bitfinex","ETHUSD",1731792441746,1.175835,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1731792441747,0.7807,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1731792441858,0.7807,3153.9,3153.6,3.17096]
["bitfinex","ETHUSD",1731792442061,0.7807,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1731792442774,0.7807,3153.9,3153.5,3.17105]
["bitfinex","ETHUSD",1731792442974,0.7807,3153.9,3153.6,3.17093]
["bitfinex","ETHUSD",1731792443191,3.17021,3154.4,3153.6,3.17093]
["bitfinex","ETHUSD",1731792443192,0.76,3154.3,3153.6,3.17093]
["bitfinex","ETHUSD",1731792443401,1.377021,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731792447284,0.76,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731792448286,0.76,3154.3,3153.9,3.17064]
["bitfinex","ETHUSD",1731792448474,0.76,3154.3,3153.9,3.17066]
["bitfinex","ETHUSD",1731792450388,0.76,3154.3,3154.0,3.17055]
["bitfinex","ETHUSD",1731792450584,0.76,3154.3,3154.0,3.17054]
["bitfinex","ETHUSD",1731792450923,0.76,3154.3,3153.9,3.17066]
["bitfinex","ETHUSD",1731792451271,0.76,3154.3,3153.8,3.17075]
["bitfinex","ETHUSD",1731792452015,0.76,3154.3,3153.9,3.17058]
["bitfinex","ETHUSD",1731792452374,0.76,3154.3,3154.0,3.17057]
["bitfinex","ETHUSD",1731792452615,0.76,3154.3,3153.9,3.17058]
["bitfinex","ETHUSD",1731792452832,0.7648,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1731792452980,0.7648,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731792453518,0.7648,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1731792453901,0.7648,3154.6,3154.3,3.17025]
["bitfinex","ETHUSD",1731792454101,0.7648,3154.6,3154.1,3.17042]
["bitfinex","ETHUSD",1731792454317,0.7648,3154.6,3154.3,3.1702]
["bitfinex","ETHUSD",1731792456394,0.7648,3154.6,3154.3,6.3404]
["bitfinex","ETHUSD",1731792456588,0.7648,3154.6,3154.3,3.1702]
["bitfinex","ETHUSD",1731792457029,2.46034607,3155.0,3154.5,3.17004]
["bitfinex","ETHUSD",1731792457030,0.7648,3154.8,3154.5,3.17004]
["bitfinex","ETHUSD",1731792457230,3.22514607,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1731792460573,2.46034607,3155.0,3154.3,0.7837]
["bitfinex","ETHUSD",1731792460715,2.46034607,3155.0,3154.8,3.16968]
["bitfinex","ETHUSD",1731792462172,2.46034607,3155.0,3154.6,3.16995]
["bitfinex","ETHUSD",1731792462323,2.46034607,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1731792462324,2.46034607,3155.0,3154.4,3.17011]
["bitfinex","ETHUSD",1731792462524,2.78286068,3155.0,3154.3,0.7837]
["bitfinex","ETHUSD",1731792462765,0.7648,3154.9,3154.1,3.17037]
["bitfinex","ETHUSD",1731792463078,0.7648,3154.9,3154.3,3.17018]
["bitfinex","ETHUSD",1731792463363,0.7648,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1731792463779,0.7648,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1731792465081,3.16987,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731792465384,0.8284,3154.4,3153.9,3.17064]
["bitfinex","ETHUSD",1731792465743,0.8284,3154.4,3154.0,3.17057]
["bitfinex","ETHUSD",1731792465981,0.8284,3154.4,3153.9,3.17064]
["bitfinex","ETHUSD",1731792466184,0.8284,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1731792466383,4.66059978,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1731792467089,3.16989,3154.7,3154.2,3.17031]
["bitfinex","ETHUSD",1731792467647,1.49082978,3154.8,3153.9,3.17063]
["bitfinex","ETHUSD",1731792467648,4.66060978,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1731792467870,4.66060978,3154.8,3154.0,3.17057]
["bitfinex","ETHUSD",1731792468073,3.16987,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731792468290,3.16987,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731792468461,1.49082978,3154.8,3154.0,3.1705]
["bitfinex","ETHUSD",1731792468657,1.49082978,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731792468899,0.46605498,3154.7,3154.2,3.06519675]
["bitfinex","ETHUSD",1731792469967,0.46605498,3154.7,3154.3,3.17027]
["bitfinex","ETHUSD",1731792470998,0.46605498,3154.7,3154.5,3.17006]
["bitfinex","ETHUSD",1731792471201,1.49082978,3154.8,3154.5,3.17006]
["bitfinex","ETHUSD",1731792471415,0.8284,3154.8,3154.5,3.17006]
["bitfinex","ETHUSD",1731792472135,0.8284,3154.8,3154.4,3.17016]
["bitfinex","ETHUSD",1731792473030,0.8284,3154.8,3154.5,3.16998]
["bitfinex","ETHUSD",1731792473199,0.8284,3154.8,3154.4,3.17012]
["bitfinex","ETHUSD",1731792474641,0.8284,3154.8,3154.1,3.17042]
["bitfinex","ETHUSD",1731792474817,0.8284,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1731792475332,0.8284,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731792476530,3.99819,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731792476698,3.99819,3154.8,3154.1,3.17042]
["bitfinex","ETHUSD",1731792476699,3.16988,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1731792477341,1.79122261,3154.8,3154.1,3.17042]
["bitfinex","ETHUSD",1731792477513,3.16988,3154.7,3154.1,3.17039]
["bitfinex","ETHUSD",1731792480052,3.16988,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731792480208,1.79122261,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1731792480553,1.79122261,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1731792480720,2.46034607,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792480721,3.28874607,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792481050,3.28874607,3155.0,3154.8,3.16975]
["bitfinex","ETHUSD",1731792481051,2.46034607,3155.0,3154.8,3.16975]
["bitfinex","ETHUSD",1731792481258,2.46034607,3155.0,3154.6,4.47122115]
["bitfinex","ETHUSD",1731792481749,2.46034607,3155.0,3154.7,3.1698]
["bitfinex","ETHUSD",1731792481909,2.46034607,3155.0,3154.5,3.17001]
["bitfinex","ETHUSD",1731792482109,2.46034607,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792482334,2.46034607,3155.0,3154.7,3.16987]
["bitfinex","ETHUSD",1731792483258,2.46034607,3155.0,3154.6,3.16995]
["bitfinex","ETHUSD",1731792483621,2.46034607,3155.0,3154.4,5.30075115]
["bitfinex","ETHUSD",1731792483622,2.46034607,3155.0,3154.4,3.99942]
["bitfinex","ETHUSD",1731792483821,0.8193,3154.9,3154.2,3.17033]
["bitfinex","ETHUSD",1731792484028,3.17,3154.6,3154.1,0.777]
["bitfinex","ETHUSD",1731792484236,3.17,3154.6,3154.1,3.94746]
["bitfinex","ETHUSD",1731792484453,3.17,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731792484651,3.803979,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731792485449,3.17025,3154.4,3153.9,3.94767]
["bitfinex","ETHUSD",1731792485656,0.8193,3154.5,3153.9,3.94767]
["bitfinex","ETHUSD",1731792486006,3.27964607,3155.0,3154.4,2.07833115]
["bitfinex","ETHUSD",1731792486349,3.27964607,3155.0,3154.8,3.16969]
["bitfinex","ETHUSD",1731792486350,2.46034607,3155.0,3154.8,3.16969]
["bitfinex","ETHUSD",1731792486505,2.46034607,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731792486707,2.46034607,3155.0,3154.7,3.16979]
["bitfinex","ETHUSD",1731792487450,0.8193,3154.9,3154.5,3.17006]
["bitfinex","ETHUSD",1731792491143,0.8193,3154.9,3154.3,3.17017]
["bitfinex","ETHUSD",1731792491577,0.8193,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1731792491730,0.8179199,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1731792491930,3.9876099,3154.9,3154.3,3.17017]
["bitfinex","ETHUSD",1731792492344,3.9376099,3154.9,3154.3,3.17017]
["bitfinex","ETHUSD",1731792493282,0.7679199,3154.9,3154.1,0.777]
["bitfinex","ETHUSD",1731792493483,3.16994,3154.7,3154.0,6.17055]
["bitfinex","ETHUSD",1731792493660,3.16994,3154.7,3154.0,3.17055]
["bitfinex","ETHUSD",1731792493837,3.16994,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731792494509,3.9376099,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1731792494780,3.16978,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731792494985,3.16978,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1731792495146,3.16978,3154.8,3154.1,6.34084]
["bitfinex","ETHUSD",1731792495477,3.9375999,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731792495649,0.7679199,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731792495969,0.7679199,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1731792496148,3.16978,3154.8,3154.1,6.34084]
["bitfinex","ETHUSD",1731792496355,0.7679199,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731792497348,3.16978,3154.8,3154.3,3.1702]
["bitfinex","ETHUSD",1731792497686,3.9375999,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731792498271,0.7679199,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1731792498567,3.9376699,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731792499132,0.7679199,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731792499454,3.16983,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731792499662,3.16998,3154.6,3154.0,3.17051]
["bitfinex","ETHUSD",1731792500178,3.16983,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1731792500542,3.16996,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731792500742,3.16983,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1731792501044,3.16989,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731792502114,3.17002,3154.6,3153.9,6.94762]
["bitfinex","ETHUSD",1731792502314,3.16983,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1731792502494,3.16983,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731792502803,3.16983,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1731792502804,3.16989,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731792503189,3.16989,3154.7,3154.1,6.34084]
["bitfinex","ETHUSD",1731792503388,3.16989,3154.7,3154.1,3.17039]
["bitfinex","ETHUSD",1731792503594,3.17001,3154.6,3153.9,6.94765]
["bitfinex","ETHUSD",1731792503790,3.17038,3154.2,3153.7,3.1708]
["bitfinex","ETHUSD",1731792503987,3.17038,3154.2,3153.5,3.17099]
["bitfinex","ETHUSD",1731792504175,3.17048,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1731792504392,3.17048,3154.1,3153.5,6.342]
["bitfinex","ETHUSD",1731792504585,3.17048,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1731792504876,3.17048,3154.1,3153.6,3.17094]
["bitfinex","ETHUSD",1731792505104,3.17039,3154.2,3153.6,3.17094]
["bitfinex","ETHUSD",1731792505586,3.17039,3154.2,3153.5,3.17098]
["bitfinex","ETHUSD",1731792505799,3.17057,3154.0,3153.5,3.17098]
["bitfinex","ETHUSD",1731792506384,3.17057,3154.0,3153.5,3.23439523]
["bitfinex","ETHUSD",1731792506579,3.17057,3154.0,3153.5,3.17098]
["bitfinex","ETHUSD",1731792506809,3.17057,3154.0,3153.2,3.98166]
["bitfinex","ETHUSD",1731792506810,0.7586,3153.9,3153.2,3.98166]
["bitfinex","ETHUSD",1731792507154,3.17078,3153.8,3153.2,3.98166]
["bitfinex","ETHUSD",1731792507279,3.17078,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731792507709,0.7586,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1731792508600,0.7586,3153.9,3153.2,0.8103]
["bitfinex","ETHUSD",1731792508802,0.7586,3153.9,3153.1,3.66743498]
["bitfinex","ETHUSD",1731792508803,3.17087,3153.8,3153.1,3.66743498]
["bitfinex","ETHUSD",1731792509332,3.17087,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731792509882,3.1709,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731792510082,3.1709,3153.7,3153.1,0.55942808]
["bitfinex","ETHUSD",1731792510289,3.1709,3153.7,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792510597,3.92934,3153.9,3153.1,3.73087812]
["bitfinex","ETHUSD",1731792510913,3.92934,3153.9,3153.3,3.17125]
["bitfinex","ETHUSD",1731792510914,0.7586,3153.9,3153.3,3.17125]
["bitfinex","ETHUSD",1731792511417,0.7586,3154.3,3153.6,0.8103]
["bitfinex","ETHUSD",1731792511617,0.7586,3154.6,3154.1,3.17039]
["bitfinex","ETHUSD",1731792511825,3.17007,3154.5,3154.1,0.8103]
["bitfinex","ETHUSD",1731792512337,0.7586,3154.6,3154.1,3.98076]
["bitfinex","ETHUSD",1731792512506,3.92859,3154.6,3154.1,3.98076]
["bitfinex","ETHUSD",1731792512701,0.7586,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731792513230,0.7586,3154.6,3154.1,0.8103]
["bitfinex","ETHUSD",1731792513441,0.7586,3154.6,3154.1,3.98074]
["bitfinex","ETHUSD",1731792515123,0.7586,3154.6,3154.1,0.8103]
["bitfinex","ETHUSD",1731792515448,0.7586,3154.6,3154.2,3.17035]
["bitfinex","ETHUSD",1731792515655,0.7586,3154.6,3154.1,0.8103]
["bitfinex","ETHUSD",1731792515825,0.7586,3154.6,3154.1,3.98071]
["bitfinex","ETHUSD",1731792516001,0.7586,3154.6,3154.2,3.17037]
["bitfinex","ETHUSD",1731792516350,0.7586,3154.6,3154.3,3.17027]
["bitfinex","ETHUSD",1731792516932,0.7586,3154.6,3154.1,3.98071]
["bitfinex","ETHUSD",1731792517146,0.7586,3154.6,3154.2,3.17035]
["bitfinex","ETHUSD",1731792517810,0.7586,3154.6,3154.1,3.98077]
["bitfinex","ETHUSD",1731792519658,0.7586,3154.6,3154.2,3.17037]
["bitfinex","ETHUSD",1731792520222,0.7586,3154.6,3154.1,3.98076]
["bitfinex","ETHUSD",1731792520607,3.9286,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731792521043,3.17008,3154.5,3153.9,3.98087]
["bitfinex","ETHUSD",1731792521220,3.17026,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1731792521955,7.09864,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1731792522169,3.92859,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1731792522456,3.92842,3154.8,3154.2,3.98066]
["bitfinex","ETHUSD",1731792523239,4.88425461,3154.8,3154.2,3.98066]
["bitfinex","ETHUSD",1731792523410,1.71443461,3154.8,3154.3,3.17024]
["bitfinex","ETHUSD",1731792523605,4.88422461,3154.8,3154.2,0.8103]
["bitfinex","ETHUSD",1731792524343,4.88422461,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792524656,4.88422461,3154.8,3154.2,7.15088]
["bitfinex","ETHUSD",1731792524822,4.88422461,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792525323,0.7586,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792525540,3.92843,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792526029,0.7586,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1731792526230,0.7586,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792526563,3.92839,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792527310,0.7586,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792527510,3.92838,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792530930,3.92838,3154.8,3154.3,3.17024]
["bitfinex","ETHUSD",1731792531469,3.92838,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792534072,7.09823,3154.8,3154.2,3.98059]
["bitfinex","ETHUSD",1731792534254,3.17002,3154.6,3154.0,3.17054]
["bitfinex","ETHUSD",1731792535230,3.16989,3154.7,3154.1,3.17039]
["bitfinex","ETHUSD",1731792535468,4.88422061,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731792537850,3.16988,3154.7,3154.1,3.17044]
["bitfinex","ETHUSD",1731792538052,4.88422061,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731792539355,3.92839,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731792540140,3.16987,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1731792540585,3.16987,3154.7,3154.0,4.47193255]
["bitfinex","ETHUSD",1731792540898,3.16987,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1731792543765,3.17009,3154.5,3153.9,2.05859255]
["bitfinex","ETHUSD",1731792543970,3.99468,3154.4,3153.9,5.05859255]
["bitfinex","ETHUSD",1731792544164,3.99468,3154.4,3153.9,3.0]
["bitfinex","ETHUSD",1731792544384,0.8245,3154.4,3153.9,6.17066]
["bitfinex","ETHUSD",1731792546008,3.17029,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1731792546152,0.8245,3154.4,3153.8,6.34148]
["bitfinex","ETHUSD",1731792546353,0.8245,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1731792546354,3.99467,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1731792548723,0.8245,3154.1,3153.5,3.92248]
["bitfinex","ETHUSD",1731792549020,3.99497,3154.1,3153.5,3.17098]
["bitfinex","ETHUSD",1731792549192,3.99497,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731792549601,3.99497,3154.1,3153.4,3.17116]
["bitfinex","ETHUSD",1731792549602,3.17058,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1731792549804,0.8245,3154.1,3153.4,4.47255255]
["bitfinex","ETHUSD",1731792550042,0.8245,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1731792550933,3.99497,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1731792551815,0.8245,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1731792552206,3.995,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1731792552406,3.995,3154.1,3153.4,4.47248255]
["bitfinex","ETHUSD",1731792552949,7.16557,3154.1,3153.4,4.47248255]
["bitfinex","ETHUSD",1731792553232,3.995,3154.1,3153.4,4.47248255]
["bitfinex","ETHUSD",1731792553407,3.995,3154.1,3153.4,7.64359255]
["bitfinex","ETHUSD",1731792554107,3.995,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731792554304,0.8245,3154.1,3153.4,4.47248255]
["bitfinex","ETHUSD",1731792554734,0.8245,3154.1,3153.4,3.17109]
["bitfinex","ETHUSD",1731792554896,3.99504,3154.1,3153.4,1.30139255]
["bitfinex","ETHUSD",1731792555097,3.99504,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731792555638,0.8245,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731792557902,3.995,3154.1,3153.5,3.23442349]
["bitfinex","ETHUSD",1731792558098,3.17058,3154.0,3153.4,4.47253255]
["bitfinex","ETHUSD",1731792558301,0.8245,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731792558711,3.99501,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731792558906,0.7875,3154.0,3153.2,4.47272255]
["bitfinex","ETHUSD",1731792559107,3.17074,3153.9,3153.2,3.17133]
["bitfinex","ETHUSD",1731792559305,3.17074,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1731792560705,6.3415,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1731792560905,3.17074,3153.9,3153.1,4.32600498]
["bitfinex","ETHUSD",1731792561217,3.17089,3153.7,3153.1,7.56088442]
["bitfinex","ETHUSD",1731792562301,0.7875,3153.6,3153.1,3.55942442]
["bitfinex","ETHUSD",1731792562507,0.7875,3153.6,3153.1,3.49600498]
["bitfinex","ETHUSD",1731792562829,0.7875,3153.6,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792563038,3.17109,3153.5,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792563845,0.7875,3153.6,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792564216,3.95848,3153.6,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792565551,3.17114,3153.5,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792566437,3.95851,3153.6,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792570381,0.7875,3153.6,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792570598,0.7875,3153.6,3153.3,3.1712]
["bitfinex","ETHUSD",1731792571858,0.7875,3153.6,3153.1,6.90228763]
["bitfinex","ETHUSD",1731792572267,0.7875,3153.6,3153.1,3.73082763]
["bitfinex","ETHUSD",1731792572792,0.7875,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731792573785,0.7875,3153.6,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792573992,3.1711,3153.5,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792574883,0.7875,3153.6,3153.1,3.66747498]
["bitfinex","ETHUSD",1731792575392,3.566979,3153.5,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792575548,3.17114,3153.5,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792575887,0.7875,3153.6,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792575888,3.95849,3153.6,3153.1,0.49600498]
["bitfinex","ETHUSD",1731792577082,3.93458,3153.2,3152.6,0.5603436]
["bitfinex","ETHUSD",1731792577390,3.17155,3153.1,3152.6,0.5603436]
["bitfinex","ETHUSD",1731792578248,3.93458,3153.2,3152.6,3.7322436]
["bitfinex","ETHUSD",1731792579391,3.93458,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1731792582787,3.17078,3153.8,3153.1,1.30139255]
["bitfinex","ETHUSD",1731792583106,0.00942915,3154.6,3153.2,0.86562521]
["bitfinex","ETHUSD",1731792583107,0.8131,3153.9,3153.2,0.86562521]
["bitfinex","ETHUSD",1731792583265,0.8131,3153.9,3153.3,1.30139255]
["bitfinex","ETHUSD",1731792583472,0.8131,3153.9,3153.3,1.3648098]
["bitfinex","ETHUSD",1731792583706,0.8131,3153.9,3153.5,3.17101]
["bitfinex","ETHUSD",1731792584483,0.8131,3153.9,3153.3,3.17122]
["bitfinex","ETHUSD",1731792586113,0.8131,3153.9,3153.5,3.17101]
["bitfinex","ETHUSD",1731792588516,1.30139255,3154.4,3153.7,5.27445255]
["bitfinex","ETHUSD",1731792588517,0.8131,3154.2,3153.7,5.27445255]
["bitfinex","ETHUSD",1731792588685,3.98334,3154.4,3153.7,3.97306]
["bitfinex","ETHUSD",1731792589086,0.8131,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731792589723,3.1699,3154.7,3154.0,3.17051]
["bitfinex","ETHUSD",1731792590029,3.1699,3154.7,3153.9,3.17059]
["bitfinex","ETHUSD",1731792590030,3.17008,3154.5,3153.7,5.27444255]
["bitfinex","ETHUSD",1731792590170,3.17029,3154.3,3153.7,3.97305]
["bitfinex","ETHUSD",1731792591014,3.17008,3154.5,3153.8,3.17071]
["bitfinex","ETHUSD",1731792591513,4.30007,3154.6,3154.0,3.17054]
["bitfinex","ETHUSD",1731792591870,3.17007,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1731792592432,3.17007,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731792594237,4.30007,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1731792594439,4.30007,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1731792595047,4.30007,3154.6,3153.9,3.17066]
["bitfinex","ETHUSD",1731792595217,3.98308,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731792596505,0.8131,3154.6,3154.2,3.1703]
["bitfinex","ETHUSD",1731792596711,3.16977,3154.8,3154.1,3.97266]
["bitfinex","ETHUSD",1731792597116,3.16987,3154.7,3154.1,3.97266]
["bitfinex","ETHUSD",1731792597643,3.16987,3154.7,3154.1,7.14305]
["bitfinex","ETHUSD",1731792597803,3.16987,3154.7,3154.1,3.97259]
["bitfinex","ETHUSD",1731792599749,3.16987,3154.7,3154.2,3.17036]
["bitfinex","ETHUSD",1731792600260,2.46034607,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1731792600419,2.46034607,3155.0,3154.6,0.8022]
["bitfinex","ETHUSD",1731792600750,2.46034607,3155.0,3154.7,3.16986]
["bitfinex","ETHUSD",1731792600904,2.46034607,3155.0,3154.8,3.16974]
["bitfinex","ETHUSD",1731792601846,2.46034607,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731792602363,2.46034607,3155.0,3154.8,3.16974]
["bitfinex","ETHUSD",1731792602860,2.46034607,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731792604174,2.46034607,3155.0,3154.6,0.8022]
["bitfinex","ETHUSD",1731792604335,2.46034607,3155.0,3154.4,6.17017]
["bitfinex","ETHUSD",1731792604336,0.7933,3154.9,3154.4,6.17017]
["bitfinex","ETHUSD",1731792604534,5.62993607,3155.0,3154.5,3.23340554]
["bitfinex","ETHUSD",1731792604535,2.46034607,3155.0,3154.5,3.23340554]
["bitfinex","ETHUSD",1731792604762,2.46034607,3155.0,3154.5,6.34001]
["bitfinex","ETHUSD",1731792605055,2.46034607,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1731792605619,2.46034607,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731792605920,2.46034607,3155.0,3154.9,0.7863]
["bitfinex","ETHUSD",1731792606324,2.46034607,3155.0,3154.9,3.95597]
["bitfinex","ETHUSD",1731792606830,2.46034607,3155.0,3154.9,5.25736255]
["bitfinex","ETHUSD",1731792607014,2.46034607,3155.0,3154.9,8.25736255]
["bitfinex","ETHUSD",1731792607857,2.46034607,3155.0,3154.9,8.80736255]
["bitfinex","ETHUSD",1731792608911,2.46034607,3155.0,3154.9,10.55763619]
["bitfinex","ETHUSD",1731792609800,2.46034607,3155.0,3154.9,10.00763619]
["bitfinex","ETHUSD",1731792610005,2.46034607,3155.0,3154.9,10.02763619]
["bitfinex","ETHUSD",1731792611712,2.46034607,3155.0,3154.9,6.95597]
["bitfinex","ETHUSD",1731792612113,2.46034607,3155.0,3154.8,3.1697]
["bitfinex","ETHUSD",1731792612263,2.46034607,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731792613366,2.46034607,3155.0,3154.9,7.00763619]
["bitfinex","ETHUSD",1731792613561,2.46034607,3155.0,3154.9,10.01763619]
["bitfinex","ETHUSD",1731792613910,2.46034607,3155.0,3154.9,10.56763619]
["bitfinex","ETHUSD",1731792616448,6.07e-06,3155.0,3154.9,13.93580238]
["bitfinex","ETHUSD",1731792617039,0.7933,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1731792617257,0.7933,3156.9,3156.4,3.16813]
["bitfinex","ETHUSD",1731792617400,0.7933,3156.9,3156.6,3.16793]
["bitfinex","ETHUSD",1731792617592,3.9607,3157.2,3156.6,3.16793]
["bitfinex","ETHUSD",1731792617794,1.506089,3157.2,3156.5,3.168]
["bitfinex","ETHUSD",1731792618016,1.506089,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731792619010,0.7933,3157.2,3156.8,3.16774]
["bitfinex","ETHUSD",1731792619653,0.7933,3157.2,3156.7,3.95415]
["bitfinex","ETHUSD",1731792619795,3.96066,3157.2,3156.7,0.7863]
["bitfinex","ETHUSD",1731792620193,0.7933,3157.2,3156.7,3.95414]
["bitfinex","ETHUSD",1731792620615,0.7433,3157.2,3156.7,3.95414]
["bitfinex","ETHUSD",1731792620939,0.7433,3157.2,3156.8,3.16776]
["bitfinex","ETHUSD",1731792621253,0.1430246,3157.7,3156.8,3.16776]
["bitfinex","ETHUSD",1731792621254,3.16696,3157.6,3156.9,3.16764]
["bitfinex","ETHUSD",1731792621458,0.33099846,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1731792622144,0.1430246,3157.7,3157.1,3.16737]
["bitfinex","ETHUSD",1731792622308,0.1430246,3157.7,3157.2,0.06334045]
["bitfinex","ETHUSD",1731792622571,0.1430246,3157.7,3157.3,3.16724]
["bitfinex","ETHUSD",1731792623094,0.1430246,3157.7,3157.2,3.23069045]
["bitfinex","ETHUSD",1731792624414,0.1430246,3157.7,3157.3,3.16723]
["bitfinex","ETHUSD",1731792624813,0.1430246,3157.7,3157.1,3.16739]
["bitfinex","ETHUSD",1731792624999,0.1430246,3157.7,3157.0,3.0]
["bitfinex","ETHUSD",1731792625000,3.16705,3157.6,3157.0,3.0]
["bitfinex","ETHUSD",1731792625195,3.16705,3157.6,3156.7,0.7863]
["bitfinex","ETHUSD",1731792625196,0.806,3157.3,3156.7,3.7863]
["bitfinex","ETHUSD",1731792625444,0.806,3157.3,3156.9,3.0]
["bitfinex","ETHUSD",1731792625810,0.806,3157.3,3157.0,0.06334436]
["bitfinex","ETHUSD",1731792626560,0.806,3157.3,3156.4,3.16814]
["bitfinex","ETHUSD",1731792626561,3.16764,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1731792627641,3.16739,3157.2,3156.5,3.16806]
["bitfinex","ETHUSD",1731792627849,0.806,3157.3,3156.6,3.11501824]
["bitfinex","ETHUSD",1731792628052,0.806,3157.6,3157.1,3.16738]
["bitfinex","ETHUSD",1731792628345,0.1430246,3157.7,3157.5,3.16706]
["bitfinex","ETHUSD",1731792629202,0.1430246,3157.7,3157.3,3.16719]
["bitfinex","ETHUSD",1731792629401,0.1430246,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731792629839,0.1430246,3157.7,3157.2,3.93969]
["bitfinex","ETHUSD",1731792630254,0.1430246,3157.7,3157.3,3.16725]
["bitfinex","ETHUSD",1731792632610,0.1430246,3157.7,3157.2,0.7724]
["bitfinex","ETHUSD",1731792632950,3.3099746,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1731792633159,4.03823806,3157.7,3157.2,3.0]
["bitfinex","ETHUSD",1731792633506,3.16697,3157.6,3157.2,3.0]
["bitfinex","ETHUSD",1731792633738,3.16697,3157.6,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792634521,0.87128806,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792635465,4.03817806,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792635809,0.87128806,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792636009,0.87128806,3157.7,3157.3,3.16858277]
["bitfinex","ETHUSD",1731792636812,0.1430246,3157.7,3157.3,3.16858277]
["bitfinex","ETHUSD",1731792637144,0.1430246,3157.7,3157.4,3.23046755]
["bitfinex","ETHUSD",1731792637524,0.1430246,3157.7,3157.4,3.16713]
["bitfinex","ETHUSD",1731792639865,0.1430246,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792643197,0.1430246,3157.7,3157.3,3.16861277]
["bitfinex","ETHUSD",1731792644080,0.1430246,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792647283,0.1430246,3157.7,3157.3,3.16855277]
["bitfinex","ETHUSD",1731792648102,0.1430246,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792648266,0.1430246,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731792648463,0.1430246,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792649106,0.7995,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792650163,3.96666,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792655675,0.7995,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792655955,3.96666,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792663185,3.3099246,3157.7,3157.3,0.80475277]
["bitfinex","ETHUSD",1731792665052,0.1430246,3157.7,3157.3,3.97201277]
["bitfinex","ETHUSD",1731792666048,0.1430246,3157.7,3157.3,3.97193277]
["bitfinex","ETHUSD",1731792666845,0.1430246,3157.7,3157.5,3.16706]
["bitfinex","ETHUSD",1731792667456,0.1430246,3157.7,3157.4,0.06333639]
["bitfinex","ETHUSD",1731792668344,0.1430246,3157.7,3157.3,3.97193277]
["bitfinex","ETHUSD",1731792668839,0.1430246,3157.7,3157.4,3.16713]
["bitfinex","ETHUSD",1731792669014,0.1430246,3157.7,3157.5,3.16705]
["bitfinex","ETHUSD",1731792670739,0.1430246,3157.7,3157.3,3.97193277]
["bitfinex","ETHUSD",1731792671561,3.3098846,3157.7,3157.3,0.80475277]
["bitfinex","ETHUSD",1731792671759,0.1430246,3157.7,3157.3,0.80475277]
["bitfinex","ETHUSD",1731792672142,0.1430246,3157.7,3157.3,3.97195277]
["bitfinex","ETHUSD",1731792673718,0.1430246,3157.7,3157.3,0.80475277]
["bitfinex","ETHUSD",1731792675732,3.3099246,3157.7,3157.3,0.80475277]
["bitfinex","ETHUSD",1731792676071,0.1430246,3157.7,3157.3,3.97200277]
["bitfinex","ETHUSD",1731792678040,3.3099646,3157.7,3157.3,0.80475277]
["bitfinex","ETHUSD",1731792678243,3.3099646,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792678244,0.8092,3157.6,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792679057,3.97618,3157.6,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792679840,3.16698,3157.6,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792681629,3.16708,3157.5,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792681873,3.97636,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792682081,4.690704,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792682896,3.97636,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792684046,0.8092,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792684284,0.8093,3157.6,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792684448,0.1430246,3157.7,3157.4,3.95424]
["bitfinex","ETHUSD",1731792684885,0.1430246,3157.7,3157.4,4.01757577]
["bitfinex","ETHUSD",1731792685744,0.1430246,3157.7,3157.4,0.85043577]
["bitfinex","ETHUSD",1731792686089,0.1430246,3157.7,3157.5,3.16704]
["bitfinex","ETHUSD",1731792686239,0.1430246,3157.7,3157.4,4.01759577]
["bitfinex","ETHUSD",1731792687483,0.1430246,3157.7,3157.4,0.85043577]
["bitfinex","ETHUSD",1731792688074,0.1430246,3157.7,3157.5,3.16701]
["bitfinex","ETHUSD",1731792690262,0.1430246,3157.7,3157.4,4.01758582]
["bitfinex","ETHUSD",1731792691665,0.1430246,3157.7,3157.5,3.16705]
["bitfinex","ETHUSD",1731792692706,0.1430246,3157.7,3157.4,0.85043585]
["bitfinex","ETHUSD",1731792692923,0.1430246,3157.7,3157.4,4.01758585]
["bitfinex","ETHUSD",1731792693206,0.1430246,3157.7,3157.5,3.16703]
["bitfinex","ETHUSD",1731792693703,0.1430246,3157.7,3157.4,4.01757585]
["bitfinex","ETHUSD",1731792694005,0.1430246,3157.7,3157.5,3.16697]
["bitfinex","ETHUSD",1731792694698,0.1430246,3157.7,3157.4,0.7871]
["bitfinex","ETHUSD",1731792695202,0.1430246,3157.7,3157.4,3.95425]
["bitfinex","ETHUSD",1731792696914,0.1430246,3157.7,3157.4,0.7871]
["bitfinex","ETHUSD",1731792697996,3.3099146,3157.7,3157.4,0.7871]
["bitfinex","ETHUSD",1731792698179,0.1430246,3157.7,3157.4,0.7871]
["bitfinex","ETHUSD",1731792698891,0.1430246,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792699110,0.1430246,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731792700685,0.1430246,3157.7,3157.3,3.16851277]
["bitfinex","ETHUSD",1731792700887,0.1430246,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792701194,3.3099446,3157.7,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792701524,0.8093,3157.6,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792703126,3.16716,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792704937,3.16715,3157.5,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792704938,6.3343,3157.5,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792705474,3.16715,3157.5,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792705606,0.8093,3157.6,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792705795,3.16706,3157.5,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792706201,3.16716,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792706426,3.881512,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792706644,4.693812,3157.4,3157.3,0.00135277]
["bitfinex","ETHUSD",1731792709315,4.693812,3157.4,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792709556,3.16741,3157.2,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792709761,3.16746,3157.1,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792710467,0.8123,3157.4,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792710632,3.16742,3157.2,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792710834,6.33488,3157.2,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792711443,3.16748,3157.1,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792712020,3.16742,3157.2,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792713180,0.8123,3157.4,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792713466,3.16744,3157.2,3156.7,0.84255058]
["bitfinex","ETHUSD",1731792714662,3.9795,3157.4,3156.7,4.01039058]
["bitfinex","ETHUSD",1731792714663,0.8123,3157.4,3156.7,4.01039058]
["bitfinex","ETHUSD",1731792714867,0.1430246,3157.7,3156.7,4.01039058]
["bitfinex","ETHUSD",1731792714868,3.167,3157.6,3156.8,0.7792]
["bitfinex","ETHUSD",1731792715095,3.16719,3157.4,3156.9,3.2310036]
["bitfinex","ETHUSD",1731792715364,6.33404,3157.6,3157.0,0.7792]
["bitfinex","ETHUSD",1731792715560,3.167,3157.6,3157.1,0.06334361]
["bitfinex","ETHUSD",1731792715764,3.167,3157.6,3157.0,3.94672]
["bitfinex","ETHUSD",1731792715918,6.33405,3157.6,3157.0,3.94672]
["bitfinex","ETHUSD",1731792716124,3.16707,3157.5,3157.0,3.94672]
["bitfinex","ETHUSD",1731792716365,3.16707,3157.5,3157.1,0.06334341]
["bitfinex","ETHUSD",1731792716663,3.16707,3157.5,3157.0,3.94672]
["bitfinex","ETHUSD",1731792716664,3.16707,3157.5,3157.0,4.01006295]
["bitfinex","ETHUSD",1731792717579,3.16707,3157.5,3157.0,3.94672]
["bitfinex","ETHUSD",1731792718646,3.3099646,3157.7,3157.0,3.94672]
["bitfinex","ETHUSD",1731792718845,3.16699,3157.6,3157.0,3.94672]
["bitfinex","ETHUSD",1731792719784,0.1430246,3157.7,3157.0,3.94672]
["bitfinex","ETHUSD",1731792719980,0.1430246,3157.7,3157.2,3.94651]
["bitfinex","ETHUSD",1731792720180,0.1430246,3157.7,3157.2,0.7792]
["bitfinex","ETHUSD",1731792721772,3.3098846,3157.7,3157.2,0.7792]
["bitfinex","ETHUSD",1731792721974,0.1430246,3157.7,3157.2,0.7792]
["bitfinex","ETHUSD",1731792722375,3.3098846,3157.7,3157.2,0.7792]
["bitfinex","ETHUSD",1731792722545,3.16713,3157.5,3157.2,0.7792]
["bitfinex","ETHUSD",1731792723141,3.16726,3157.3,3157.2,0.7792]
["bitfinex","ETHUSD",1731792723346,3.16713,3157.5,3156.8,3.94329]
["bitfinex","ETHUSD",1731792723347,6.33427,3157.5,3156.8,3.94329]
["bitfinex","ETHUSD",1731792723580,3.3099246,3157.7,3156.9,0.06334248]
["bitfinex","ETHUSD",1731792723788,3.3099246,3157.7,3157.0,0.7756]
["bitfinex","ETHUSD",1731792724359,3.3099246,3157.7,3157.1,3.16739]
["bitfinex","ETHUSD",1731792724891,3.16697,3157.6,3157.1,3.16739]
["bitfinex","ETHUSD",1731792726169,3.16697,3157.6,3157.0,0.7756]
["bitfinex","ETHUSD",1731792726384,3.16697,3157.6,3157.0,3.9431]
["bitfinex","ETHUSD",1731792726689,3.16697,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1731792727186,3.16697,3157.6,3157.0,0.7756]
["bitfinex","ETHUSD",1731792727354,3.16708,3157.5,3157.0,3.94309]
["bitfinex","ETHUSD",1731792727559,3.3099646,3157.7,3157.0,3.94309]
["bitfinex","ETHUSD",1731792728199,3.16703,3157.6,3157.0,3.94309]
["bitfinex","ETHUSD",1731792728399,3.16708,3157.5,3157.0,0.7756]
["bitfinex","ETHUSD",1731792729204,3.16746,3157.1,3157.0,0.7756]
["bitfinex","ETHUSD",1731792729413,3.16756,3157.0,3156.5,0.7666]
["bitfinex","ETHUSD",1731792729583,3.16768,3156.9,3156.5,0.7666]
["bitfinex","ETHUSD",1731792731297,3.93826,3157.1,3156.5,0.7666]
["bitfinex","ETHUSD",1731792731502,3.93826,3157.1,3156.5,2.0654964]
["bitfinex","ETHUSD",1731792731503,3.16759,3157.0,3156.5,2.0654964]
["bitfinex","ETHUSD",1731792732610,3.16759,3157.0,3156.6,0.06335105]
["bitfinex","ETHUSD",1731792732813,0.7708,3157.1,3156.6,3.23129105]
["bitfinex","ETHUSD",1731792732973,3.16757,3157.0,3156.6,0.06335072]
["bitfinex","ETHUSD",1731792733318,3.93826,3157.1,3156.6,0.06335072]
["bitfinex","ETHUSD",1731792733812,7.10581,3157.1,3156.6,0.06335072]
["bitfinex","ETHUSD",1731792734025,0.7708,3157.1,3156.6,0.06335072]
["bitfinex","ETHUSD",1731792734319,3.16733,3157.3,3156.6,0.06335072]
["bitfinex","ETHUSD",1731792734518,3.16752,3157.1,3156.6,0.06335072]
["bitfinex","ETHUSD",1731792735474,0.1430246,3157.7,3157.0,1.2988964]
["bitfinex","ETHUSD",1731792735724,3.16701,3157.6,3157.1,3.99739367]
["bitfinex","ETHUSD",1731792736150,0.1430246,3157.7,3157.1,0.82994367]
["bitfinex","ETHUSD",1731792736362,0.1430246,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1731792736538,0.1430246,3157.7,3157.3,3.9971789]
["bitfinex","ETHUSD",1731792736747,3.3099146,3157.7,3157.3,0.7666]
["bitfinex","ETHUSD",1731792737484,0.1430246,3157.7,3157.3,0.7666]
["bitfinex","ETHUSD",1731792738638,0.14167183,3157.7,3157.4,3.16708]
["bitfinex","ETHUSD",1731792739147,0.14167183,3157.7,3157.5,3.16704]
["bitfinex","ETHUSD",1731792739536,0.14167183,3157.7,3157.3,0.7666]
["bitfinex","ETHUSD",1731792739735,0.14167183,3157.7,3157.3,3.93379]
["bitfinex","ETHUSD",1731792739924,0.14167183,3157.7,3157.4,3.16715]
["bitfinex","ETHUSD",1731792740768,0.14167183,3157.7,3157.3,0.7666]
["bitfinex","ETHUSD",1731792741368,3.30853183,3157.7,3157.3,0.7666]
["bitfinex","ETHUSD",1731792741682,3.16733,3157.3,3156.7,3.16776]
["bitfinex","ETHUSD",1731792741820,3.16733,3157.3,3156.6,0.7875]
["bitfinex","ETHUSD",1731792741821,3.16747,3157.1,3156.6,0.7875]
["bitfinex","ETHUSD",1731792742298,0.753,3157.2,3156.6,3.95538]
["bitfinex","ETHUSD",1731792742571,0.753,3157.2,3156.7,0.06334788]
["bitfinex","ETHUSD",1731792742787,0.753,3157.4,3156.7,0.06334788]
["bitfinex","ETHUSD",1731792742921,3.16737,3157.2,3156.7,0.06334788]
["bitfinex","ETHUSD",1731792743143,3.92018,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1731792743352,3.92018,3157.4,3156.7,0.06334788]
["bitfinex","ETHUSD",1731792743353,3.16728,3157.3,3156.7,0.06334788]
["bitfinex","ETHUSD",1731792744191,0.753,3157.4,3156.8,3.16767]
["bitfinex","ETHUSD",1731792744401,0.753,3157.4,3156.8,4.4665664]
["bitfinex","ETHUSD",1731792744688,3.16711,3157.5,3156.8,4.4665664]
["bitfinex","ETHUSD",1731792745253,3.16711,3157.5,3156.8,7.6342564]
["bitfinex","ETHUSD",1731792745484,3.16717,3157.4,3156.8,4.4665664]
["bitfinex","ETHUSD",1731792746496,3.16711,3157.5,3156.8,4.4665664]
["bitfinex","ETHUSD",1731792746870,3.16716,3157.4,3156.8,4.4665664]
["bitfinex","ETHUSD",1731792747780,3.16711,3157.5,3156.8,4.4665664]
["bitfinex","ETHUSD",1731792747781,3.16732,3157.3,3156.8,1.2988964]
["bitfinex","ETHUSD",1731792747970,3.16711,3157.5,3156.9,3.16766]
["bitfinex","ETHUSD",1731792749106,3.16717,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1731792749768,3.16717,3157.4,3156.6,5.2543064]
["bitfinex","ETHUSD",1731792749977,3.16728,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1731792750358,3.16753,3157.1,3156.6,0.7875]
["bitfinex","ETHUSD",1731792751784,3.97718,3157.2,3156.6,3.95541]
["bitfinex","ETHUSD",1731792751985,3.16747,3157.1,3156.6,3.95541]
["bitfinex","ETHUSD",1731792752809,3.16747,3157.1,3156.6,0.7875]
["bitfinex","ETHUSD",1731792754083,3.16728,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1731792754268,3.16728,3157.3,3156.8,0.06334811]
["bitfinex","ETHUSD",1731792754472,3.16738,3157.2,3156.8,0.06334811]
["bitfinex","ETHUSD",1731792755187,3.16738,3157.2,3156.7,0.06334811]
["bitfinex","ETHUSD",1731792755385,3.16738,3157.2,3156.6,5.2543364]
["bitfinex","ETHUSD",1731792755586,3.16738,3157.2,3156.6,2.0863964]
["bitfinex","ETHUSD",1731792756191,3.16782,3156.8,3156.6,0.7875]
["bitfinex","ETHUSD",1731792756432,3.16782,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731792756433,3.16803,3156.6,3156.2,0.8305]
["bitfinex","ETHUSD",1731792756569,3.97762,3156.8,3156.2,0.8305]
["bitfinex","ETHUSD",1731792756768,3.97762,3156.8,3156.2,3.9988]
["bitfinex","ETHUSD",1731792757079,3.16799,3156.6,3156.2,0.8305]
["bitfinex","ETHUSD",1731792758326,3.16822,3156.4,3155.8,3.99926]
["bitfinex","ETHUSD",1731792758633,3.16822,3156.4,3155.8,5.2981564]
["bitfinex","ETHUSD",1731792759704,3.07047,3156.2,3155.8,0.8305]
["bitfinex","ETHUSD",1731792760178,3.16847,3156.1,3155.8,0.8305]
["bitfinex","ETHUSD",1731792762436,3.16866,3155.9,3155.7,0.49566008]
["bitfinex","ETHUSD",1731792762732,3.16876,3155.8,3155.7,0.49566008]
["bitfinex","ETHUSD",1731792764184,3.1689,3155.7,3155.4,0.55]
["bitfinex","ETHUSD",1731792764380,3.16846,3156.1,3155.4,0.55]
["bitfinex","ETHUSD",1731792764633,3.16817,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1731792764786,3.16801,3156.6,3156.1,0.8324]
["bitfinex","ETHUSD",1731792765527,3.16779,3156.8,3156.1,0.8324]
["bitfinex","ETHUSD",1731792765731,3.16779,3156.8,3156.2,0.55]
["bitfinex","ETHUSD",1731792765888,0.7863,3156.9,3156.4,0.55]
["bitfinex","ETHUSD",1731792766088,3.16761,3157.0,3156.5,0.8324]
["bitfinex","ETHUSD",1731792766488,3.16769,3156.9,3156.5,0.8324]
["bitfinex","ETHUSD",1731792767038,3.16769,3156.9,3156.4,0.55]
["bitfinex","ETHUSD",1731792768343,3.16749,3157.1,3156.4,0.55]
["bitfinex","ETHUSD",1731792768708,3.16759,3157.0,3156.4,0.55]
["bitfinex","ETHUSD",1731792769143,0.00427188,3156.6,3156.4,0.55]
["bitfinex","ETHUSD",1731792769616,0.00427188,3156.6,3156.3,0.8324]
["bitfinex","ETHUSD",1731792774383,3.17226188,3156.6,3156.3,0.8324]
["bitfinex","ETHUSD",1731792774758,0.00427188,3156.6,3156.3,0.8324]
["bitfinex","ETHUSD",1731792775150,0.00427188,3156.6,3156.3,4.00059]
["bitfinex","ETHUSD",1731792775795,0.00427188,3156.6,3156.3,0.8324]
["bitfinex","ETHUSD",1731792777265,0.00427188,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1731792780251,0.00427188,3156.6,3156.3,0.8324]
["bitfinex","ETHUSD",1731792780895,0.00427188,3156.6,3156.5,4.55046]
["bitfinex","ETHUSD",1731792783764,0.00427188,3156.6,3156.5,4.3824]
["bitfinex","ETHUSD",1731792784091,0.00427188,3156.6,3156.5,0.8324]
["bitfinex","ETHUSD",1731792784264,0.00427188,3156.6,3156.2,3.16835]
["bitfinex","ETHUSD",1731792784265,0.00427188,3156.6,3156.2,3.94425]
["bitfinex","ETHUSD",1731792784462,0.00427188,3156.6,3156.2,0.7759]
["bitfinex","ETHUSD",1731792784761,3.98459188,3156.6,3156.0,3.94442]
["bitfinex","ETHUSD",1731792785194,0.81657188,3156.6,3156.0,3.94442]
["bitfinex","ETHUSD",1731792785377,0.81657188,3156.6,3156.0,7.11292]
["bitfinex","ETHUSD",1731792785703,0.81657188,3156.6,3156.0,3.9444]
["bitfinex","ETHUSD",1731792786064,3.16822,3156.4,3156.0,0.7759]
["bitfinex","ETHUSD",1731792786671,3.16827,3156.3,3155.7,6.94476]
["bitfinex","ETHUSD",1731792787562,0.8123,3156.1,3155.7,3.0]
["bitfinex","ETHUSD",1731792787992,0.8123,3156.1,3155.5,0.7759]
["bitfinex","ETHUSD",1731792787993,3.16871,3155.9,3155.5,0.7759]
["bitfinex","ETHUSD",1731792788199,3.16858,3156.0,3155.3,3.94515]
["bitfinex","ETHUSD",1731792788434,3.16858,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1731792789200,3.16858,3156.0,3155.5,0.55]
["bitfinex","ETHUSD",1731792789427,0.8123,3156.1,3155.5,0.55]
["bitfinex","ETHUSD",1731792789626,3.98078,3156.1,3155.5,0.6133736]
["bitfinex","ETHUSD",1731792790006,3.98078,3156.1,3155.5,3.71905]
["bitfinex","ETHUSD",1731792790790,3.16863,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1731792791687,3.16887,3155.7,3155.3,0.7759]
["bitfinex","ETHUSD",1731792792014,3.16887,3155.7,3155.2,3.0]
["bitfinex","ETHUSD",1731792792219,3.16897,3155.6,3155.2,3.0]
["bitfinex","ETHUSD",1731792792886,3.16897,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1731792793148,3.16907,3155.5,3155.0,0.7759]
["bitfinex","ETHUSD",1731792793287,3.16918,3155.4,3155.0,0.7759]
["bitfinex","ETHUSD",1731792794051,3.16918,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731792794052,0.8123,3155.3,3154.8,0.7759]
["bitfinex","ETHUSD",1731792794805,3.98158,3155.3,3154.8,0.7759]
["bitfinex","ETHUSD",1731792795846,3.98158,3155.3,3154.6,3.0]
["bitfinex","ETHUSD",1731792796065,3.98158,3155.3,3154.7,0.55]
["bitfinex","ETHUSD",1731792796478,3.98158,3155.3,3154.5,3.66585629]
["bitfinex","ETHUSD",1731792796479,3.16973,3154.9,3154.5,0.55]
["bitfinex","ETHUSD",1731792796674,3.16973,3154.9,3154.4,0.7759]
["bitfinex","ETHUSD",1731792796965,3.16973,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1731792796966,3.98203,3154.9,3154.2,0.7759]
["bitfinex","ETHUSD",1731792797185,3.98203,3154.9,3154.2,3.94621]
["bitfinex","ETHUSD",1731792797323,3.98203,3154.9,3154.2,4.00960944]
["bitfinex","ETHUSD",1731792798236,3.98203,3154.9,3154.3,0.55]
["bitfinex","ETHUSD",1731792798499,3.16986,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731792798766,3.16977,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731792798966,3.884934,3154.8,3154.3,0.52238087]
["bitfinex","ETHUSD",1731792799118,0.715164,3154.8,3154.3,0.52238087]
["bitfinex","ETHUSD",1731792799319,0.715164,3154.8,3154.3,3.69264087]
["bitfinex","ETHUSD",1731792800026,0.715164,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1731792800360,0.8123,3154.9,3154.4,3.17009]
["bitfinex","ETHUSD",1731792801604,3.98198,3154.9,3154.3,0.52238087]
["bitfinex","ETHUSD",1731792801723,3.98198,3154.9,3154.3,3.69263087]
["bitfinex","ETHUSD",1731792802146,3.16983,3154.8,3154.3,0.52238087]
["bitfinex","ETHUSD",1731792802466,3.885001,3154.8,3154.3,0.52238087]
["bitfinex","ETHUSD",1731792803334,3.885001,3154.8,3154.2,0.83930019]
["bitfinex","ETHUSD",1731792803569,3.885001,3154.8,3154.2,0.7759]
["bitfinex","ETHUSD",1731792803744,3.16988,3154.7,3154.1,3.66626279]
["bitfinex","ETHUSD",1731792804686,3.16999,3154.6,3154.1,0.49588279]
["bitfinex","ETHUSD",1731792804989,0.316999,3154.5,3154.0,0.8328]
["bitfinex","ETHUSD",1731792805758,3.487099,3154.5,3154.0,0.8328]
["bitfinex","ETHUSD",1731792805958,0.7551,3154.4,3153.9,3.0]
["bitfinex","ETHUSD",1731792806139,3.92528,3154.4,3153.9,3.0]
["bitfinex","ETHUSD",1731792806652,3.17028,3154.3,3153.8,0.8328]
["bitfinex","ETHUSD",1731792806866,3.17028,3154.3,3153.8,3.8328]
["bitfinex","ETHUSD",1731792807259,3.879936,3154.2,3153.8,0.8328]
["bitfinex","ETHUSD",1731792807450,3.879936,3154.2,3153.7,0.55935679]
["bitfinex","ETHUSD",1731792807451,0.709556,3154.2,3153.7,0.49594673]
["bitfinex","ETHUSD",1731792807673,0.7551,3154.4,3153.7,3.7302168]
["bitfinex","ETHUSD",1731792807859,3.92529,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731792810071,3.17035,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1731792810287,3.9116139,3154.3,3153.7,3.72087]
["bitfinex","ETHUSD",1731792810587,3.17038,3154.2,3153.7,3.72087]
["bitfinex","ETHUSD",1731792811034,3.17038,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1731792811141,3.17038,3154.2,3153.6,3.8328]
["bitfinex","ETHUSD",1731792811667,3.17038,3154.2,3153.6,7.06718298]
["bitfinex","ETHUSD",1731792812385,3.95407339,3154.2,3153.6,7.06718298]
["bitfinex","ETHUSD",1731792812575,0.78369339,3154.2,3153.7,3.17083]
["bitfinex","ETHUSD",1731792812892,0.78369339,3154.2,3153.6,3.89621298]
["bitfinex","ETHUSD",1731792812893,3.17045,3154.2,3153.6,3.89621298]
["bitfinex","ETHUSD",1731792813182,3.17045,3154.2,3153.6,7.06714298]
["bitfinex","ETHUSD",1731792817312,0.7551,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731792817505,0.7551,3153.9,3153.3,0.8328]
["bitfinex","ETHUSD",1731792817721,3.17085,3153.8,3153.1,0.8328]
["bitfinex","ETHUSD",1731792818000,3.17094,3153.7,3153.1,0.8328]
["bitfinex","ETHUSD",1731792818489,3.17094,3153.7,3153.1,4.00425]
["bitfinex","ETHUSD",1731792818854,3.17094,3153.7,3153.2,3.66749103]
["bitfinex","ETHUSD",1731792819044,3.17099,3153.6,3153.2,0.49612103]
["bitfinex","ETHUSD",1731792819247,3.17109,3153.5,3153.2,0.49612103]
["bitfinex","ETHUSD",1731792819665,3.1712,3153.4,3153.2,0.49612103]
["bitfinex","ETHUSD",1731792820798,3.17109,3153.5,3153.2,0.49612103]
["bitfinex","ETHUSD",1731792821096,3.17118,3153.4,3153.2,0.49612103]
["bitfinex","ETHUSD",1731792821254,4.560607,3153.3,3153.2,0.49612103]
["bitfinex","ETHUSD",1731792821455,7.57003615,3153.3,3153.2,0.49612103]
["bitfinex","ETHUSD",1731792821654,3.17207,3152.6,3151.9,4.00548]
["bitfinex","ETHUSD",1731792821924,0.7551,3152.5,3152.0,3.17255]
["bitfinex","ETHUSD",1731792822070,3.9272,3152.5,3151.9,0.8328]
["bitfinex","ETHUSD",1731792822402,0.7551,3152.5,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792822595,0.7551,3152.5,3152.0,3.66884928]
["bitfinex","ETHUSD",1731792822779,3.92719,3152.5,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792827315,0.7949,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731792827471,0.634227,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1731792827677,3.966,3153.5,3152.8,3.9518]
["bitfinex","ETHUSD",1731792828319,3.966,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731792828476,3.966,3153.5,3152.8,3.9518]
["bitfinex","ETHUSD",1731792828477,6.17118,3153.4,3152.8,3.9518]
["bitfinex","ETHUSD",1731792828673,7.184898,3153.4,3152.8,3.94752812]
["bitfinex","ETHUSD",1731792828990,4.184898,3153.4,3152.8,3.94752812]
["bitfinex","ETHUSD",1731792829915,3.17118,3153.4,3152.8,3.94752812]
["bitfinex","ETHUSD",1731792830339,3.1713,3153.3,3152.8,0.7801]
["bitfinex","ETHUSD",1731792830540,6.96604,3153.5,3152.8,3.95187]
["bitfinex","ETHUSD",1731792830742,1.013705,3153.4,3152.8,3.95187]
["bitfinex","ETHUSD",1731792831054,4.184955,3153.4,3152.8,3.95187]
["bitfinex","ETHUSD",1731792831260,1.013705,3153.4,3152.6,0.7801]
["bitfinex","ETHUSD",1731792831462,3.96669,3152.8,3152.0,4.44891928]
["bitfinex","ETHUSD",1731792831755,3.17209,3152.5,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792832323,3.17221,3152.4,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792832614,3.17206,3152.6,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792832615,3.96721,3152.3,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792834053,3.17242,3152.2,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792834253,3.17248,3152.1,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792836208,3.17239,3152.2,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792836413,3.17219,3152.4,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792836611,3.9178186,3152.4,3152.0,0.49627928]
["bitfinex","ETHUSD",1731792836813,3.1718,3152.8,3152.0,3.66876928]
["bitfinex","ETHUSD",1731792837069,3.1718,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731792838052,3.1718,3152.8,3152.0,3.66876928]
["bitfinex","ETHUSD",1731792838053,3.17194,3152.7,3152.0,3.66876928]
["bitfinex","ETHUSD",1731792838252,3.17199,3152.6,3152.0,3.66876928]
["bitfinex","ETHUSD",1731792838452,0.634379,3152.6,3152.0,3.66876928]
["bitfinex","ETHUSD",1731792838658,3.1718,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731792839526,3.1718,3152.8,3152.2,3.17234]
["bitfinex","ETHUSD",1731792839926,0.7949,3152.9,3152.2,3.17234]
["bitfinex","ETHUSD",1731792840129,3.17149,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1731792840358,3.17149,3153.1,3152.4,3.95222]
["bitfinex","ETHUSD",1731792840539,3.17137,3153.3,3152.4,3.95222]
["bitfinex","ETHUSD",1731792840540,3.17137,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731792840741,0.317137,3153.2,3152.7,3.17185]
["bitfinex","ETHUSD",1731792840955,3.17137,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1731792841952,3.17137,3153.3,3152.6,3.17189]
["bitfinex","ETHUSD",1731792842161,3.17137,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731792844921,0.7949,3153.5,3153.0,3.17154]
["bitfinex","ETHUSD",1731792845147,3.17098,3153.6,3153.0,4.00304]
["bitfinex","ETHUSD",1731792845331,0.7507,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731792845584,0.7507,3153.9,3153.4,3.17111]
["bitfinex","ETHUSD",1731792845866,3.92113,3154.2,3153.5,3.17106]
["bitfinex","ETHUSD",1731792846026,0.392113,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731792846227,0.392113,3154.1,3153.4,3.17111]
["bitfinex","ETHUSD",1731792846228,0.392113,3154.1,3153.6,3.17094]
["bitfinex","ETHUSD",1731792847159,0.7507,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1731792847471,3.92047,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731792848285,3.92047,3154.8,3154.1,0.8315]
["bitfinex","ETHUSD",1731792848286,0.7507,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731792848565,0.009274,3155.0,3153.8,0.8315]
["bitfinex","ETHUSD",1731792848725,3.17024,3154.4,3153.8,0.8315]
["bitfinex","ETHUSD",1731792849458,0.317024,3154.3,3153.8,0.8315]
["bitfinex","ETHUSD",1731792849864,3.17048,3154.1,3153.4,4.00266]
["bitfinex","ETHUSD",1731792850060,3.17025,3154.4,3153.4,0.8315]
["bitfinex","ETHUSD",1731792850310,3.17042,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731792850467,0.317042,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731792850872,0.317042,3154.1,3153.7,3.17085]
["bitfinex","ETHUSD",1731792851076,3.17025,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1731792851509,3.92068,3154.6,3153.6,3.17097]
["bitfinex","ETHUSD",1731792851510,3.92068,3154.6,3153.8,3.17068]
["bitfinex","ETHUSD",1731792851674,3.92068,3154.6,3153.9,3.17061]
["bitfinex","ETHUSD",1731792852012,6.16979,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1731792852194,6.16979,3154.8,3154.2,4.0018]
["bitfinex","ETHUSD",1731792852195,0.692049,3154.7,3154.2,4.0018]
["bitfinex","ETHUSD",1731792853078,3.16949,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1731792853325,3.92005,3155.3,3154.4,3.17017]
["bitfinex","ETHUSD",1731792853473,0.7507,3155.3,3154.4,3.17017]
["bitfinex","ETHUSD",1731792853811,3.16938,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1731792854505,3.16938,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731792854712,0.392008,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1731792854908,0.392008,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731792855069,0.392008,3155.1,3154.7,3.16987]
["bitfinex","ETHUSD",1731792855910,0.7507,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1731792856381,3.16937,3155.2,3154.5,3.17007]
["bitfinex","ETHUSD",1731792856716,3.91997,3155.3,3154.7,3.16982]
["bitfinex","ETHUSD",1731792857069,3.91998,3155.3,3154.7,3.16982]
["bitfinex","ETHUSD",1731792857268,0.708915,3155.2,3154.7,3.16982]
["bitfinex","ETHUSD",1731792858572,0.7507,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1731792858824,6.23484812,3156.2,3154.8,0.8315]
["bitfinex","ETHUSD",1731792858825,0.7507,3155.6,3154.8,0.8315]
["bitfinex","ETHUSD",1731792858974,3.1688,3155.8,3155.1,3.16939]
["bitfinex","ETHUSD",1731792859309,0.31688,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1731792859813,0.31688,3155.7,3154.9,3.16961]
["bitfinex","ETHUSD",1731792860015,3.16907,3155.5,3154.9,3.16961]
["bitfinex","ETHUSD",1731792861169,3.16894,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731792861779,3.16894,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731792862400,3.91939,3155.9,3155.2,3.16936]
["bitfinex","ETHUSD",1731792862686,3.91939,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731792865519,3.16851,3156.1,3155.4,3.94609]
["bitfinex","ETHUSD",1731792866187,3.16867,3155.9,3155.4,0.777]
["bitfinex","ETHUSD",1731792866792,3.16867,3155.9,3155.4,3.94616]
["bitfinex","ETHUSD",1731792866979,3.16851,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731792867186,3.16851,3156.1,3155.5,3.23243603]
["bitfinex","ETHUSD",1731792867519,3.16851,3156.1,3155.5,6.40141603]
["bitfinex","ETHUSD",1731792867730,3.16851,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1731792868316,0.8123,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1731792869624,0.8123,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1731792869934,3.16808,3156.5,3155.9,0.777]
["bitfinex","ETHUSD",1731792870230,3.16808,3156.5,3155.9,3.94565]
["bitfinex","ETHUSD",1731792870528,3.16808,3156.5,3155.9,4.00901693]
["bitfinex","ETHUSD",1731792871229,3.16808,3156.5,3155.9,0.84036693]
["bitfinex","ETHUSD",1731792871529,3.16808,3156.5,3155.9,4.00902693]
["bitfinex","ETHUSD",1731792871929,3.16816,3156.4,3155.9,0.777]
["bitfinex","ETHUSD",1731792873084,3.16816,3156.4,3155.9,0.84036697]
["bitfinex","ETHUSD",1731792874035,3.1679,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1731792874190,3.1679,3156.7,3156.1,3.23181113]
["bitfinex","ETHUSD",1731792874627,3.1679,3156.7,3156.1,0.06336113]
["bitfinex","ETHUSD",1731792874811,3.16796,3156.6,3156.1,0.06336113]
["bitfinex","ETHUSD",1731792875333,3.16777,3156.8,3156.1,0.06336113]
["bitfinex","ETHUSD",1731792875491,3.16777,3156.8,3156.2,3.94528]
["bitfinex","ETHUSD",1731792875997,3.16777,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1731792876329,3.16777,3156.8,3156.2,3.94528]
["bitfinex","ETHUSD",1731792878328,3.16777,3156.8,3156.2,0.777]
["bitfinex","ETHUSD",1731792878487,3.16777,3156.8,3156.2,3.94535]
["bitfinex","ETHUSD",1731792879041,3.16759,3157.0,3156.3,0.06335646]
["bitfinex","ETHUSD",1731792879525,3.16759,3157.0,3156.4,3.94515]
["bitfinex","ETHUSD",1731792879685,3.16759,3157.0,3156.5,0.06335389]
["bitfinex","ETHUSD",1731792880127,3.16737,3157.2,3156.5,0.06335389]
["bitfinex","ETHUSD",1731792880128,3.16737,3157.2,3156.5,3.168]
["bitfinex","ETHUSD",1731792880329,3.16737,3157.2,3156.6,0.06335086]
["bitfinex","ETHUSD",1731792880633,3.16737,3157.2,3156.7,0.777]
["bitfinex","ETHUSD",1731792883422,3.16727,3157.3,3156.7,3.94485]
["bitfinex","ETHUSD",1731792883625,3.16765,3157.0,3156.7,0.777]
["bitfinex","ETHUSD",1731792883844,3.16827,3156.3,3156.1,0.8204]
["bitfinex","ETHUSD",1731792884609,3.16819,3156.4,3156.1,0.8204]
["bitfinex","ETHUSD",1731792885308,3.16828,3156.3,3156.1,0.8204]
["bitfinex","ETHUSD",1731792885535,3.16836,3156.2,3156.1,0.8204]
["bitfinex","ETHUSD",1731792885737,3.16862,3156.0,3155.4,3.8204]
["bitfinex","ETHUSD",1731792885921,3.16862,3156.0,3155.4,6.98951]
["bitfinex","ETHUSD",1731792887183,3.1684,3156.2,3155.6,3.0]
["bitfinex","ETHUSD",1731792887853,3.1684,3156.2,3155.5,3.0]
["bitfinex","ETHUSD",1731792888053,3.1684,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1731792888711,3.1684,3156.2,3155.5,3.0]
["bitfinex","ETHUSD",1731792889054,3.16858,3156.0,3155.5,3.0]
["bitfinex","ETHUSD",1731792889424,3.16879,3155.8,3155.4,0.8204]
["bitfinex","ETHUSD",1731792889824,3.16887,3155.7,3155.4,0.8204]
["bitfinex","ETHUSD",1731792890034,3.16899,3155.6,3155.4,0.8204]
["bitfinex","ETHUSD",1731792890248,3.16914,3155.5,3155.1,0.8204]
["bitfinex","ETHUSD",1731792890429,3.16877,3155.8,3155.2,0.06338106]
["bitfinex","ETHUSD",1731792890634,3.16887,3155.7,3155.2,0.06338106]
["bitfinex","ETHUSD",1731792890837,3.16905,3155.6,3155.2,0.06338106]
["bitfinex","ETHUSD",1731792891037,3.16905,3155.6,3155.1,3.8204]
["bitfinex","ETHUSD",1731792891933,3.16907,3155.5,3155.1,3.8204]
["bitfinex","ETHUSD",1731792892139,3.16907,3155.5,3155.1,0.8204]
["bitfinex","ETHUSD",1731792892341,3.16905,3155.6,3155.1,0.8204]
["bitfinex","ETHUSD",1731792892734,3.1686,3156.0,3155.3,3.16927]
["bitfinex","ETHUSD",1731792893094,3.1686,3156.0,3155.2,0.06338068]
["bitfinex","ETHUSD",1731792893095,3.16877,3155.8,3155.4,0.8204]
["bitfinex","ETHUSD",1731792897041,3.16887,3155.7,3155.4,0.8204]
["bitfinex","ETHUSD",1731792897400,3.16899,3155.6,3155.4,0.8204]
["bitfinex","ETHUSD",1731792898188,3.16887,3155.7,3155.4,0.8204]
["bitfinex","ETHUSD",1731792898498,3.16919,3155.4,3155.1,0.8204]
["bitfinex","ETHUSD",1731792898704,3.16906,3155.5,3155.1,0.8204]
["bitfinex","ETHUSD",1731792902154,3.16917,3155.4,3155.1,0.8204]
["bitfinex","ETHUSD",1731792902508,3.16889,3155.7,3155.1,3.98985]
["bitfinex","ETHUSD",1731792902806,3.16897,3155.6,3155.2,0.0633809]
["bitfinex","ETHUSD",1731792903359,3.16889,3155.7,3155.2,0.0633809]
["bitfinex","ETHUSD",1731792904271,3.16868,3155.9,3155.2,3.16927]
["bitfinex","ETHUSD",1731792904605,3.16849,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1731792904815,3.16849,3156.1,3155.7,0.7928]
["bitfinex","ETHUSD",1731792905113,3.16832,3156.3,3155.7,0.7928]
["bitfinex","ETHUSD",1731792905359,3.16832,3156.3,3155.7,0.85616997]
["bitfinex","ETHUSD",1731792905715,3.16825,3156.4,3155.7,0.85616997]
["bitfinex","ETHUSD",1731792905716,3.16838,3156.2,3155.7,0.85616997]
["bitfinex","ETHUSD",1731792906512,0.7986,3156.7,3155.7,0.85616997]
["bitfinex","ETHUSD",1731792906513,3.16846,3156.1,3155.7,0.85616997]
["bitfinex","ETHUSD",1731792907050,3.16846,3156.1,3155.7,0.7928]
["bitfinex","ETHUSD",1731792908356,3.16876,3155.8,3155.2,0.7928]
["bitfinex","ETHUSD",1731792908661,3.16917,3155.4,3155.2,0.7928]
["bitfinex","ETHUSD",1731792908959,3.16907,3155.5,3155.2,0.7928]
["bitfinex","ETHUSD",1731792909195,0.7986,3156.0,3155.2,0.7928]
["bitfinex","ETHUSD",1731792909497,0.7986,3156.0,3154.7,0.7928]
["bitfinex","ETHUSD",1731792909498,3.16927,3155.3,3154.7,0.7928]
["bitfinex","ETHUSD",1731792909651,3.16947,3155.1,3154.7,0.7928]
["bitfinex","ETHUSD",1731792910550,3.16958,3155.0,3154.7,0.7928]
["bitfinex","ETHUSD",1731792911206,3.16946,3155.2,3154.7,0.7928]
["bitfinex","ETHUSD",1731792911350,3.1695,3155.1,3154.7,0.7928]
["bitfinex","ETHUSD",1731792911982,3.16931,3155.3,3154.7,0.7928]
["bitfinex","ETHUSD",1731792912766,3.16937,3155.2,3154.7,0.7928]
["bitfinex","ETHUSD",1731792914295,3.16911,3155.5,3154.7,0.85618937]
["bitfinex","ETHUSD",1731792914602,3.16919,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1731792915550,3.16884,3155.8,3155.2,3.16933]
["bitfinex","ETHUSD",1731792915756,3.1689,3155.7,3155.1,0.06338017]
["bitfinex","ETHUSD",1731792915949,3.1689,3155.7,3155.0,7.13176]
["bitfinex","ETHUSD",1731792916355,3.1689,3155.7,3155.1,3.23282018]
["bitfinex","ETHUSD",1731792917452,3.1689,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1731792918107,0.7986,3156.1,3155.2,0.06338021]
["bitfinex","ETHUSD",1731792918108,3.16859,3156.0,3155.2,0.06338021]
["bitfinex","ETHUSD",1731792918311,3.16859,3156.0,3155.3,3.962]
["bitfinex","ETHUSD",1731792918600,6.33725,3156.0,3155.3,3.962]
["bitfinex","ETHUSD",1731792918797,6.33725,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1731792918798,3.16859,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1731792919372,3.16859,3156.0,3155.3,0.7928]
["bitfinex","ETHUSD",1731792919571,3.16859,3156.0,3155.3,3.962]
["bitfinex","ETHUSD",1731792919572,3.16873,3155.9,3155.3,3.962]
["bitfinex","ETHUSD",1731792920098,3.1688,3155.8,3155.3,3.962]
["bitfinex","ETHUSD",1731792920461,3.16859,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1731792920655,3.16873,3155.9,3155.3,0.7928]
["bitfinex","ETHUSD",1731792921103,3.16879,3155.8,3155.3,0.7928]
["bitfinex","ETHUSD",1731792921398,3.16928,3155.3,3154.8,3.0]
["bitfinex","ETHUSD",1731792921612,3.16941,3155.2,3154.6,3.96273]
["bitfinex","ETHUSD",1731792921912,3.16883,3155.8,3154.9,0.7928]
["bitfinex","ETHUSD",1731792922112,3.16858,3156.0,3155.4,0.7928]
["bitfinex","ETHUSD",1731792923158,3.16878,3155.8,3155.4,0.7928]
["bitfinex","ETHUSD",1731792923973,0.633736,3155.8,3154.9,3.16959]
["bitfinex","ETHUSD",1731792924220,3.16917,3155.4,3155.1,0.7661]
["bitfinex","ETHUSD",1731792925245,0.8123,3155.7,3155.1,0.7661]
["bitfinex","ETHUSD",1731792925451,0.8123,3155.7,3155.1,3.93556]
["bitfinex","ETHUSD",1731792925452,3.98124,3155.7,3155.1,3.93556]
["bitfinex","ETHUSD",1731792925955,3.16897,3155.6,3155.1,3.93556]
["bitfinex","ETHUSD",1731792926308,3.16907,3155.5,3155.1,0.7661]
["bitfinex","ETHUSD",1731792927154,3.16896,3155.7,3155.1,3.93554]
["bitfinex","ETHUSD",1731792927312,3.16882,3155.8,3155.1,3.93554]
["bitfinex","ETHUSD",1731792927516,3.16897,3155.6,3155.1,3.93554]
["bitfinex","ETHUSD",1731792928431,3.16897,3155.6,3155.1,0.7661]
["bitfinex","ETHUSD",1731792928646,6.33802,3155.6,3155.1,0.7661]
["bitfinex","ETHUSD",1731792929316,3.16907,3155.5,3155.1,0.7661]
["bitfinex","ETHUSD",1731792932559,3.16918,3155.4,3155.1,0.7661]
["bitfinex","ETHUSD",1731792934054,0.8123,3155.9,3155.1,0.7661]
["bitfinex","ETHUSD",1731792934270,3.98048,3156.4,3155.7,3.93495]
["bitfinex","ETHUSD",1731792934591,3.16827,3156.3,3155.7,0.7661]
["bitfinex","ETHUSD",1731792934788,3.16838,3156.2,3155.7,0.7661]
["bitfinex","ETHUSD",1731792935238,3.16827,3156.3,3155.7,3.93496]
["bitfinex","ETHUSD",1731792935444,3.16808,3156.5,3155.8,3.1687]
["bitfinex","ETHUSD",1731792935880,3.16819,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731792937358,3.16808,3156.5,3155.8,3.16868]
["bitfinex","ETHUSD",1731792937891,3.1682,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731792938988,3.98021,3156.7,3155.9,3.1686]
["bitfinex","ETHUSD",1731792939245,3.16784,3156.8,3156.3,0.7661]
["bitfinex","ETHUSD",1731792939406,3.0,3157.0,3156.3,3.93434]
["bitfinex","ETHUSD",1731792939407,6.63544,3156.9,3156.3,3.93434]
["bitfinex","ETHUSD",1731792939692,3.46768,3156.9,3156.3,0.7661]
["bitfinex","ETHUSD",1731792939995,3.16784,3156.8,3156.3,0.7661]
["bitfinex","ETHUSD",1731792940894,3.16794,3156.7,3156.3,0.7661]
["bitfinex","ETHUSD",1731792941867,3.16773,3156.9,3156.3,0.7661]
["bitfinex","ETHUSD",1731792942065,6.33548,3156.9,3156.3,0.7661]
["bitfinex","ETHUSD",1731792942296,6.3359,3156.7,3156.3,0.7661]
["bitfinex","ETHUSD",1731792942498,3.16794,3156.7,3156.3,0.7661]
["bitfinex","ETHUSD",1731792945484,3.16794,3156.7,3155.9,6.22577412]
["bitfinex","ETHUSD",1731792945485,3.16835,3156.3,3155.9,0.799]
["bitfinex","ETHUSD",1731792945686,3.16853,3156.1,3155.9,0.799]
["bitfinex","ETHUSD",1731792946023,3.16828,3156.3,3155.9,0.799]
["bitfinex","ETHUSD",1731792946232,3.16849,3156.1,3155.9,0.799]
["bitfinex","ETHUSD",1731792946465,3.16873,3155.9,3155.6,0.799]
["bitfinex","ETHUSD",1731792946987,3.16893,3155.7,3155.1,3.96844]
["bitfinex","ETHUSD",1731792947686,3.16873,3155.9,3155.2,0.06337962]
["bitfinex","ETHUSD",1731792947887,3.16877,3155.8,3155.1,3.96839]
["bitfinex","ETHUSD",1731792948081,3.16877,3155.8,3155.1,7.1378]
["bitfinex","ETHUSD",1731792948783,3.16887,3155.7,3155.1,3.96839]
["bitfinex","ETHUSD",1731792949502,3.16887,3155.7,3155.1,7.13777]
["bitfinex","ETHUSD",1731792950040,3.16887,3155.7,3155.2,3.16935]
["bitfinex","ETHUSD",1731792950534,3.16873,3155.9,3155.3,3.16923]
["bitfinex","ETHUSD",1731792951235,6.33749,3155.9,3155.3,3.16923]
["bitfinex","ETHUSD",1731792951738,3.16877,3155.8,3155.3,3.16923]
["bitfinex","ETHUSD",1731792952102,3.16889,3155.7,3155.1,3.96838]
["bitfinex","ETHUSD",1731792952647,3.16899,3155.6,3155.1,3.96838]
["bitfinex","ETHUSD",1731792952946,3.16889,3155.7,3155.1,3.96838]
["bitfinex","ETHUSD",1731792954641,3.16897,3155.6,3155.1,3.96838]
["bitfinex","ETHUSD",1731792957324,3.16889,3155.7,3155.1,3.96838]
["bitfinex","ETHUSD",1731792958359,3.16914,3155.5,3155.1,0.799]
["bitfinex","ETHUSD",1731792959761,3.16896,3155.6,3155.1,3.96845]
["bitfinex","ETHUSD",1731792960758,3.16858,3156.0,3155.1,3.12052997]
["bitfinex","ETHUSD",1731792960967,3.1684,3156.2,3155.6,0.799]
["bitfinex","ETHUSD",1731792961130,0.7924,3156.4,3155.6,0.799]
["bitfinex","ETHUSD",1731792961131,3.16867,3155.9,3155.6,0.799]
["bitfinex","ETHUSD",1731792961620,3.4854,3156.1,3155.6,0.799]
["bitfinex","ETHUSD",1731792961861,3.16856,3156.1,3155.6,0.799]
["bitfinex","ETHUSD",1731792963825,3.16886,3155.7,3155.3,0.7986]
["bitfinex","ETHUSD",1731792964029,3.98101,3155.9,3155.3,3.96785]
["bitfinex","ETHUSD",1731792964264,0.398101,3155.9,3155.4,3.16909]
["bitfinex","ETHUSD",1731792964468,3.16863,3156.0,3155.3,3.96785]
["bitfinex","ETHUSD",1731792964776,3.16868,3155.9,3155.3,3.96785]
["bitfinex","ETHUSD",1731792965145,6.33744,3155.9,3155.3,3.96785]
["bitfinex","ETHUSD",1731792966381,3.16877,3155.8,3155.3,3.96785]
["bitfinex","ETHUSD",1731792966591,3.16877,3155.8,3155.3,0.7986]
["bitfinex","ETHUSD",1731792966741,3.16877,3155.8,3155.3,3.96786]
["bitfinex","ETHUSD",1731792967488,3.16851,3156.1,3155.3,3.96786]
["bitfinex","ETHUSD",1731792968562,0.8123,3156.2,3155.3,3.96786]
["bitfinex","ETHUSD",1731792968765,3.16875,3155.9,3155.3,0.7986]
["bitfinex","ETHUSD",1731792969342,3.16875,3155.9,3155.3,3.96784]
["bitfinex","ETHUSD",1731792969503,3.16877,3155.8,3155.3,3.9678]
["bitfinex","ETHUSD",1731792969793,3.16875,3155.9,3155.3,3.9678]
["bitfinex","ETHUSD",1731792970297,3.16857,3156.0,3155.7,0.7986]
["bitfinex","ETHUSD",1731792975288,3.16855,3156.1,3155.7,0.7986]
["bitfinex","ETHUSD",1731792975900,3.1687,3155.9,3155.7,0.7986]
["bitfinex","ETHUSD",1731792976070,3.1687,3155.9,3155.5,0.7877]
["bitfinex","ETHUSD",1731792976520,3.1688,3155.8,3155.5,0.7877]
["bitfinex","ETHUSD",1731792977219,3.1687,3155.9,3155.5,0.7877]
["bitfinex","ETHUSD",1731792977407,3.16858,3156.0,3155.6,1.30028067]
["bitfinex","ETHUSD",1731792977572,6.33724,3156.0,3155.6,1.30028067]
["bitfinex","ETHUSD",1731792977772,3.16858,3156.0,3155.5,0.7877]
["bitfinex","ETHUSD",1731792978222,3.16858,3156.0,3155.5,0.85107481]
["bitfinex","ETHUSD",1731792979177,0.8123,3156.4,3155.5,0.7877]
["bitfinex","ETHUSD",1731792979381,3.16893,3155.7,3155.3,0.7877]
["bitfinex","ETHUSD",1731792980071,3.1687,3155.9,3155.3,5.25722067]
["bitfinex","ETHUSD",1731792980072,6.33745,3155.9,3155.3,5.25722067]
["bitfinex","ETHUSD",1731792980498,3.1687,3155.9,3155.3,5.25722067]
["bitfinex","ETHUSD",1731792980714,3.16878,3155.8,3155.3,5.25722067]
["bitfinex","ETHUSD",1731792981217,0.8123,3156.2,3155.5,1.30028067]
["bitfinex","ETHUSD",1731792981218,3.16857,3156.0,3155.5,1.30028067]
["bitfinex","ETHUSD",1731792981417,3.16857,3156.0,3155.6,0.7877]
["bitfinex","ETHUSD",1731792982497,6.33681,3156.2,3155.6,0.7877]
["bitfinex","ETHUSD",1731792982683,3.883271,3156.2,3155.6,0.7877]
["bitfinex","ETHUSD",1731792982913,3.16849,3156.1,3155.6,0.7877]
["bitfinex","ETHUSD",1731792984289,3.883271,3156.2,3155.6,0.7877]
["bitfinex","ETHUSD",1731792984290,3.16863,3156.0,3155.6,0.7877]
["bitfinex","ETHUSD",1731792984502,3.16886,3155.7,3155.2,3.93885]
["bitfinex","ETHUSD",1731792984693,3.98104,3155.9,3155.3,0.06337909]
["bitfinex","ETHUSD",1731792984887,3.16874,3155.9,3155.3,0.06337909]
["bitfinex","ETHUSD",1731792985196,3.16877,3155.8,3155.3,0.06337909]
["bitfinex","ETHUSD",1731792986431,3.16912,3155.5,3155.2,0.7695]
["bitfinex","ETHUSD",1731792986586,3.16856,3156.0,3155.2,0.7695]
["bitfinex","ETHUSD",1731792986790,0.8123,3156.1,3155.2,0.7695]
["bitfinex","ETHUSD",1731792986791,3.16884,3155.8,3155.2,0.7695]
["bitfinex","ETHUSD",1731792987605,6.3377,3155.8,3155.2,0.7695]
["bitfinex","ETHUSD",1731792987805,3.16888,3155.7,3155.2,0.7695]
["bitfinex","ETHUSD",1731792988020,3.16888,3155.7,3155.2,2.06978067]
["bitfinex","ETHUSD",1731792988513,3.16897,3155.6,3155.2,2.06978067]
["bitfinex","ETHUSD",1731792991436,3.16897,3155.6,3155.2,0.7695]
["bitfinex","ETHUSD",1731793000834,6.33802,3155.6,3155.2,0.7695]
["bitfinex","ETHUSD",1731793000993,3.16897,3155.6,3155.2,0.7695]
["bitfinex","ETHUSD",1731793003809,3.16906,3155.6,3155.2,0.7695]
["bitfinex","ETHUSD",1731793004009,6.33812,3155.6,3155.2,0.7695]
["bitfinex","ETHUSD",1731793004303,3.16923,3155.4,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793006317,6.33848,3155.4,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793006714,3.16923,3155.4,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793007062,6.33848,3155.4,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793007449,3.16929,3155.3,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793013265,3.16938,3155.2,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793013473,3.16957,3155.0,3154.9,0.49580553]
["bitfinex","ETHUSD",1731793017692,3.16893,3155.7,3155.0,3.1695]
["bitfinex","ETHUSD",1731793017829,3.16898,3155.6,3155.2,0.8125]
["bitfinex","ETHUSD",1731793018178,3.16927,3155.3,3155.2,0.8125]
["bitfinex","ETHUSD",1731793018784,3.16918,3155.4,3155.2,0.8125]
["bitfinex","ETHUSD",1731793018936,3.1692,3155.4,3155.2,0.8125]
["bitfinex","ETHUSD",1731793020895,0.8123,3155.7,3155.2,0.8125]
["bitfinex","ETHUSD",1731793021177,3.16889,3155.7,3155.2,0.8125]
["bitfinex","ETHUSD",1731793021529,3.16879,3155.8,3155.2,0.8125]
["bitfinex","ETHUSD",1731793021727,3.16918,3155.4,3155.2,0.8125]
["bitfinex","ETHUSD",1731793022045,3.16913,3155.5,3155.2,0.8125]
["bitfinex","ETHUSD",1731793022842,3.16927,3155.3,3155.2,0.8125]
["bitfinex","ETHUSD",1731793023043,3.16927,3155.3,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793023044,3.16942,3155.2,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793023348,3.16927,3155.3,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793023349,3.16948,3155.1,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793023982,3.16957,3155.0,3154.9,1.30830553]
["bitfinex","ETHUSD",1731793024132,3.16957,3155.0,3154.9,0.49580553]
["bitfinex","ETHUSD",1731793024329,4.615775,3155.0,3154.9,0.49580553]
["bitfinex","ETHUSD",1731793024561,3.16996,3154.7,3154.2,0.7708]
["bitfinex","ETHUSD",1731793024780,3.17006,3154.6,3154.5,0.49590923]
["bitfinex","ETHUSD",1731793025100,3.16993,3154.7,3154.5,0.49590923]
["bitfinex","ETHUSD",1731793025889,3.16997,3154.6,3154.5,0.49590923]
["bitfinex","ETHUSD",1731793027391,3.803945,3154.6,3154.5,0.49590923]
["bitfinex","ETHUSD",1731793027910,4.616245,3154.6,3154.5,0.49590923]
["bitfinex","ETHUSD",1731793030367,3.17067,3153.9,3153.2,0.7708]
["bitfinex","ETHUSD",1731793030603,3.17091,3153.7,3153.2,0.7708]
["bitfinex","ETHUSD",1731793030809,3.17091,3153.7,3153.3,0.49605166]
["bitfinex","ETHUSD",1731793031053,3.17106,3153.6,3153.3,0.49605166]
["bitfinex","ETHUSD",1731793031431,3.17079,3153.8,3153.3,0.49605166]
["bitfinex","ETHUSD",1731793031642,3.17075,3153.9,3153.3,0.49605166]
["bitfinex","ETHUSD",1731793031962,3.17088,3153.7,3153.3,0.49605166]
["bitfinex","ETHUSD",1731793032624,3.17098,3153.6,3153.3,0.49605166]
["bitfinex","ETHUSD",1731793033589,3.1711,3153.5,3153.3,0.49605166]
["bitfinex","ETHUSD",1731793034615,3.171,3153.6,3153.3,0.49605166]
["bitfinex","ETHUSD",1731793034923,3.17043,3154.2,3153.6,0.7708]
["bitfinex","ETHUSD",1731793035122,3.17019,3154.4,3153.7,3.23421381]
["bitfinex","ETHUSD",1731793035467,3.16998,3154.6,3153.8,0.7708]
["bitfinex","ETHUSD",1731793035468,3.17048,3154.1,3153.8,0.7708]
["bitfinex","ETHUSD",1731793036260,3.17038,3154.2,3153.8,0.7708]
["bitfinex","ETHUSD",1731793037172,3.17049,3154.1,3153.8,0.7708]
["bitfinex","ETHUSD",1731793037767,3.17014,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731793037919,3.17003,3154.6,3154.1,0.7708]
["bitfinex","ETHUSD",1731793038754,3.17015,3154.5,3154.1,0.7708]
["bitfinex","ETHUSD",1731793039248,3.17019,3154.4,3154.1,0.7708]
["bitfinex","ETHUSD",1731793039616,3.17003,3154.6,3154.1,0.7708]
["bitfinex","ETHUSD",1731793040014,3.17011,3154.5,3154.1,0.7708]
["bitfinex","ETHUSD",1731793040223,3.17003,3154.6,3154.1,0.7708]
["bitfinex","ETHUSD",1731793040526,3.17007,3154.5,3154.1,0.7708]
["bitfinex","ETHUSD",1731793041337,3.17019,3154.4,3154.1,0.7708]
["bitfinex","ETHUSD",1731793042406,6.34008,3154.6,3154.1,0.7708]
["bitfinex","ETHUSD",1731793043142,3.17003,3154.6,3154.1,0.7708]
["bitfinex","ETHUSD",1731793043344,3.17008,3154.5,3154.1,0.7708]
["bitfinex","ETHUSD",1731793043743,3.17003,3154.6,3154.1,0.7708]
["bitfinex","ETHUSD",1731793043744,3.17019,3154.4,3154.1,0.7708]
["bitfinex","ETHUSD",1731793044239,6.34008,3154.6,3154.1,0.7708]
["bitfinex","ETHUSD",1731793044747,3.17012,3154.5,3154.1,0.7708]
["bitfinex","ETHUSD",1731793044957,3.17028,3154.3,3154.1,0.7708]
["bitfinex","ETHUSD",1731793045516,3.17012,3154.5,3154.1,0.7708]
["bitfinex","ETHUSD",1731793046710,3.16975,3154.9,3154.1,0.7708]
["bitfinex","ETHUSD",1731793046930,3.1694,3155.2,3154.6,0.7602]
["bitfinex","ETHUSD",1731793047113,3.16921,3155.4,3154.9,3.16967]
["bitfinex","ETHUSD",1731793047442,3.16897,3155.6,3154.9,3.16967]
["bitfinex","ETHUSD",1731793047443,3.16911,3155.5,3155.1,0.7602]
["bitfinex","ETHUSD",1731793050235,3.16955,3155.1,3154.5,0.8313]
["bitfinex","ETHUSD",1731793050421,3.16933,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1731793050849,3.16933,3155.3,3154.7,3.16985]
["bitfinex","ETHUSD",1731793051050,3.16906,3155.5,3154.8,0.8313]
["bitfinex","ETHUSD",1731793051322,0.8123,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731793051553,8.749274,3156.5,3155.3,0.7628]
["bitfinex","ETHUSD",1731793051554,3.16871,3155.9,3155.3,0.7628]
["bitfinex","ETHUSD",1731793051871,0.633723,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1731793052017,6.33708,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1731793052419,3.16812,3156.5,3155.5,0.82617805]
["bitfinex","ETHUSD",1731793052653,3.16819,3156.4,3155.7,3.16877]
["bitfinex","ETHUSD",1731793052968,3.16776,3156.8,3155.8,0.7628]
["bitfinex","ETHUSD",1731793053276,0.7513,3156.9,3155.8,0.7628]
["bitfinex","ETHUSD",1731793053277,3.16855,3156.1,3155.8,0.7628]
["bitfinex","ETHUSD",1731793053438,3.16866,3155.9,3155.8,0.7628]
["bitfinex","ETHUSD",1731793053764,3.16866,3155.9,3155.3,0.7628]
["bitfinex","ETHUSD",1731793053962,3.16866,3155.9,3155.3,0.76144723]
["bitfinex","ETHUSD",1731793054632,3.16866,3155.9,3155.4,3.0]
["bitfinex","ETHUSD",1731793055162,3.16866,3155.9,3155.3,0.76144723]
["bitfinex","ETHUSD",1731793056567,0.316866,3155.8,3155.3,0.76144723]
["bitfinex","ETHUSD",1731793056931,0.316866,3155.8,3155.3,3.93069723]
["bitfinex","ETHUSD",1731793057679,3.16904,3155.6,3155.3,0.76144723]
["bitfinex","ETHUSD",1731793057896,3.16877,3155.8,3155.3,0.76144723]
["bitfinex","ETHUSD",1731793058735,3.16887,3155.7,3155.3,0.76144723]
["bitfinex","ETHUSD",1731793059736,0.7513,3156.3,3155.3,0.76144723]
["bitfinex","ETHUSD",1731793060038,3.16911,3155.5,3154.9,0.8075]
["bitfinex","ETHUSD",1731793060189,3.16911,3155.5,3154.9,3.97717]
["bitfinex","ETHUSD",1731793061049,3.93616,3155.7,3154.9,3.97717]
["bitfinex","ETHUSD",1731793061050,3.16918,3155.4,3154.9,0.8075]
["bitfinex","ETHUSD",1731793062295,3.93619,3155.7,3154.9,3.97716]
["bitfinex","ETHUSD",1731793062460,0.393619,3155.6,3154.9,0.8075]
["bitfinex","ETHUSD",1731793062661,3.16931,3155.3,3154.9,0.8075]
["bitfinex","ETHUSD",1731793062988,3.16931,3155.3,3154.5,3.8075]
["bitfinex","ETHUSD",1731793063159,3.16953,3155.1,3154.5,3.8075]
["bitfinex","ETHUSD",1731793063347,3.16953,3155.1,3154.5,0.8075]
["bitfinex","ETHUSD",1731793063551,0.633884,3155.1,3154.5,0.8075]
["bitfinex","ETHUSD",1731793063797,3.16931,3155.3,3154.6,3.23327262]
["bitfinex","ETHUSD",1731793064166,3.16931,3155.3,3154.6,3.16988]
["bitfinex","ETHUSD",1731793065208,3.16909,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731793065511,3.16909,3155.5,3154.9,0.8235]
["bitfinex","ETHUSD",1731793065512,3.16933,3155.3,3154.9,0.8235]
["bitfinex","ETHUSD",1731793066006,3.16939,3155.2,3154.9,0.8235]
["bitfinex","ETHUSD",1731793067209,3.1691,3155.5,3154.9,0.8235]
["bitfinex","ETHUSD",1731793067405,0.31691,3155.4,3154.9,0.8235]
["bitfinex","ETHUSD",1731793067799,3.9362,3155.7,3154.9,0.8235]
["bitfinex","ETHUSD",1731793068111,3.9362,3155.7,3155.1,0.8235]
["bitfinex","ETHUSD",1731793068112,3.1689,3155.7,3155.1,0.8235]
["bitfinex","ETHUSD",1731793068317,3.16877,3155.8,3155.1,0.8235]
["bitfinex","ETHUSD",1731793068607,3.48564,3155.8,3155.1,3.9929]
["bitfinex","ETHUSD",1731793069516,3.48564,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1731793069811,3.48564,3155.8,3155.1,3.98017047]
["bitfinex","ETHUSD",1731793070586,3.48564,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1731793070904,3.16886,3155.7,3155.1,3.98017047]
["bitfinex","ETHUSD",1731793072519,3.48564,3155.8,3155.2,3.23273354]
["bitfinex","ETHUSD",1731793072869,3.48564,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731793073175,3.48564,3155.8,3155.1,3.98017047]
["bitfinex","ETHUSD",1731793073816,3.48564,3155.8,3155.1,7.14954047]
["bitfinex","ETHUSD",1731793074726,3.48564,3155.8,3155.2,3.2327]
["bitfinex","ETHUSD",1731793074877,0.31687,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1731793075129,0.31687,3155.8,3155.4,3.16914]
["bitfinex","ETHUSD",1731793075288,0.31687,3155.8,3155.5,0.8166]
["bitfinex","ETHUSD",1731793075822,3.16866,3155.9,3155.5,0.8166]
["bitfinex","ETHUSD",1731793081226,3.16847,3156.1,3155.5,3.98561]
["bitfinex","ETHUSD",1731793081406,3.16869,3155.9,3155.5,0.8166]
["bitfinex","ETHUSD",1731793081607,3.16847,3156.1,3155.5,0.8166]
["bitfinex","ETHUSD",1731793081935,3.16847,3156.1,3155.5,3.98558]
["bitfinex","ETHUSD",1731793082383,3.9497,3156.3,3155.6,3.1689]
["bitfinex","ETHUSD",1731793082577,3.1683,3156.3,3155.7,3.23222017]
["bitfinex","ETHUSD",1731793082777,6.1681,3156.5,3155.7,3.23222017]
["bitfinex","ETHUSD",1731793082778,3.1681,3156.5,3155.9,3.16862]
["bitfinex","ETHUSD",1731793082979,3.56513,3156.5,3155.8,0.7562]
["bitfinex","ETHUSD",1731793083331,3.16832,3156.3,3155.8,0.7562]
["bitfinex","ETHUSD",1731793084931,3.16847,3156.1,3155.8,0.7562]
["bitfinex","ETHUSD",1731793085229,6.33666,3156.3,3155.8,0.7562]
["bitfinex","ETHUSD",1731793085426,3.16832,3156.3,3155.8,0.7562]
["bitfinex","ETHUSD",1731793085980,3.16838,3156.2,3155.8,0.7562]
["bitfinex","ETHUSD",1731793086981,3.16847,3156.1,3155.8,0.7562]
["bitfinex","ETHUSD",1731793087192,3.16873,3155.9,3155.5,0.7765]
["bitfinex","ETHUSD",1731793087698,3.16851,3156.1,3155.5,0.7765]
["bitfinex","ETHUSD",1731793088424,3.16868,3155.9,3155.5,0.7765]
["bitfinex","ETHUSD",1731793090186,3.1685,3156.1,3155.5,0.7765]
["bitfinex","ETHUSD",1731793090529,6.33663,3156.3,3155.7,0.7715]
["bitfinex","ETHUSD",1731793090684,3.16844,3156.2,3155.7,0.7715]
["bitfinex","ETHUSD",1731793091229,3.16855,3156.1,3155.7,0.7715]
["bitfinex","ETHUSD",1731793091412,3.16857,3156.0,3155.7,0.7715]
["bitfinex","ETHUSD",1731793091633,3.16844,3156.2,3155.7,0.7715]
["bitfinex","ETHUSD",1731793091983,3.9944,3156.6,3155.8,3.16867]
["bitfinex","ETHUSD",1731793092187,3.168,3156.6,3156.0,3.93998]
["bitfinex","ETHUSD",1731793092385,3.16781,3156.8,3156.0,3.93998]
["bitfinex","ETHUSD",1731793092386,3.16781,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1731793092610,0.316781,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1731793093091,3.484671,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1731793093288,0.316781,3156.7,3156.1,0.0633618]
["bitfinex","ETHUSD",1731793093602,3.16798,3156.6,3156.0,4.003342]
["bitfinex","ETHUSD",1731793096168,6.33603,3156.6,3156.0,4.003342]
["bitfinex","ETHUSD",1731793096309,3.16798,3156.6,3156.0,4.003342]
["bitfinex","ETHUSD",1731793096952,6.33603,3156.6,3156.0,4.003342]
["bitfinex","ETHUSD",1731793097170,3.16798,3156.6,3156.0,4.003342]
["bitfinex","ETHUSD",1731793097341,6.33604,3156.6,3156.0,4.003342]
["bitfinex","ETHUSD",1731793098252,3.16808,3156.5,3156.0,4.003342]
["bitfinex","ETHUSD",1731793098463,3.16808,3156.5,3156.0,0.834862]
["bitfinex","ETHUSD",1731793098609,3.16817,3156.4,3156.0,0.834862]
["bitfinex","ETHUSD",1731793098808,0.316781,3156.7,3156.0,0.7715]
["bitfinex","ETHUSD",1731793099134,3.99458,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793099350,3.16818,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793100214,3.16814,3156.5,3156.0,0.7715]
["bitfinex","ETHUSD",1731793100412,3.16799,3156.6,3156.0,0.7715]
["bitfinex","ETHUSD",1731793100413,3.16817,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793101150,6.33642,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793101349,3.16817,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793102719,3.16832,3156.3,3156.0,0.7715]
["bitfinex","ETHUSD",1731793102958,0.8264,3156.7,3156.0,0.7715]
["bitfinex","ETHUSD",1731793103271,3.16829,3156.3,3156.0,0.7715]
["bitfinex","ETHUSD",1731793104069,3.16815,3156.5,3156.0,0.7715]
["bitfinex","ETHUSD",1731793104359,3.567605,3156.5,3156.0,0.7715]
["bitfinex","ETHUSD",1731793104729,3.567595,3156.5,3156.0,0.7715]
["bitfinex","ETHUSD",1731793104931,3.16833,3156.3,3156.0,0.7715]
["bitfinex","ETHUSD",1731793105366,3.16816,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793105560,6.33642,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793105920,3.16833,3156.3,3156.0,0.7715]
["bitfinex","ETHUSD",1731793107860,3.8417475,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793108253,3.16829,3156.3,3156.0,0.7715]
["bitfinex","ETHUSD",1731793108774,3.8417475,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793108775,7.0100075,3156.4,3156.0,0.7715]
["bitfinex","ETHUSD",1731793108992,3.16829,3156.3,3156.0,0.7715]
["bitfinex","ETHUSD",1731793110378,3.1674,3157.2,3156.5,0.8156]
["bitfinex","ETHUSD",1731793110693,3.16768,3156.9,3156.5,0.8789536]
["bitfinex","ETHUSD",1731793110978,3.16757,3157.0,3156.5,0.8789536]
["bitfinex","ETHUSD",1731793111531,3.16787,3156.7,3156.5,0.8156]
["bitfinex","ETHUSD",1731793111927,3.16836,3156.2,3155.8,0.8156]
["bitfinex","ETHUSD",1731793114675,3.16846,3156.1,3155.8,0.8156]
["bitfinex","ETHUSD",1731793114836,3.16836,3156.2,3155.8,0.8156]
["bitfinex","ETHUSD",1731793116646,3.94509,3156.4,3155.8,3.98434]
["bitfinex","ETHUSD",1731793116849,3.16829,3156.3,3155.8,3.98434]
["bitfinex","ETHUSD",1731793117496,3.16804,3156.6,3155.9,0.8156]
["bitfinex","ETHUSD",1731793117647,3.16821,3156.4,3155.9,0.8156]
["bitfinex","ETHUSD",1731793118290,3.16827,3156.3,3155.9,0.8156]
["bitfinex","ETHUSD",1731793118464,3.16827,3156.3,3155.9,0.87896599]
["bitfinex","ETHUSD",1731793118794,3.16836,3156.2,3155.9,0.87896599]
["bitfinex","ETHUSD",1731793118943,3.16829,3156.3,3155.9,0.8156]
["bitfinex","ETHUSD",1731793119376,3.16811,3156.5,3155.9,3.98425]
["bitfinex","ETHUSD",1731793119554,0.7769,3156.9,3156.0,0.8789626]
["bitfinex","ETHUSD",1731793119555,3.16788,3156.7,3156.0,0.8789626]
["bitfinex","ETHUSD",1731793119769,3.16799,3156.6,3156.0,4.0474926]
["bitfinex","ETHUSD",1731793120384,3.16807,3156.5,3156.0,4.0474926]
["bitfinex","ETHUSD",1731793120891,3.16807,3156.5,3156.0,3.98413]
["bitfinex","ETHUSD",1731793123394,3.16807,3156.5,3156.0,0.8156]
["bitfinex","ETHUSD",1731793123759,3.16788,3156.7,3156.1,0.06336189]
["bitfinex","ETHUSD",1731793123953,3.16797,3156.6,3156.1,0.06336189]
["bitfinex","ETHUSD",1731793127070,3.16811,3156.5,3156.1,0.06336189]
["bitfinex","ETHUSD",1731793127294,3.16811,3156.5,3156.0,0.8156]
["bitfinex","ETHUSD",1731793130120,3.16777,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1731793130399,3.16768,3156.9,3156.3,3.9548]
["bitfinex","ETHUSD",1731793133904,3.16768,3156.9,3156.3,0.7866]
["bitfinex","ETHUSD",1731793134714,0.8143,3157.2,3156.3,0.7866]
["bitfinex","ETHUSD",1731793135021,3.16797,3156.6,3156.3,0.7866]
["bitfinex","ETHUSD",1731793135404,3.16806,3156.5,3156.3,0.7866]
["bitfinex","ETHUSD",1731793135602,3.16816,3156.4,3156.3,0.7866]
["bitfinex","ETHUSD",1731793136256,3.16816,3156.4,3156.1,0.7863]
["bitfinex","ETHUSD",1731793142527,3.16828,3156.3,3156.1,0.7863]
["bitfinex","ETHUSD",1731793143416,3.16813,3156.5,3156.1,0.7863]
["bitfinex","ETHUSD",1731793144659,3.16819,3156.4,3156.1,0.7863]
["bitfinex","ETHUSD",1731793146529,3.16806,3156.5,3156.1,0.7863]
["bitfinex","ETHUSD",1731793147830,3.16798,3156.6,3156.1,0.7863]
["bitfinex","ETHUSD",1731793148038,3.16806,3156.5,3156.1,0.7863]
["bitfinex","ETHUSD",1731793148231,3.16819,3156.4,3156.1,0.7863]
["bitfinex","ETHUSD",1731793150274,3.562878,3156.6,3155.5,1.29959751]
["bitfinex","ETHUSD",1731793150275,3.16858,3156.0,3155.5,3.0]
["bitfinex","ETHUSD",1731793150418,3.16836,3156.2,3155.6,0.798]
["bitfinex","ETHUSD",1731793150673,3.16836,3156.2,3155.6,6.96691]
["bitfinex","ETHUSD",1731793151409,3.16833,3156.3,3155.7,3.2321888]
["bitfinex","ETHUSD",1731793151585,3.16821,3156.4,3155.7,3.2321888]
["bitfinex","ETHUSD",1731793151772,3.16842,3156.2,3155.7,0.0633688]
["bitfinex","ETHUSD",1731793152369,3.16842,3156.2,3155.6,3.798]
["bitfinex","ETHUSD",1731793152613,3.16842,3156.2,3155.6,6.96696]
["bitfinex","ETHUSD",1731793153214,3.16846,3156.1,3155.6,3.798]
["bitfinex","ETHUSD",1731793153614,3.16842,3156.2,3155.6,3.798]
["bitfinex","ETHUSD",1731793153815,3.16858,3156.0,3155.6,0.798]
["bitfinex","ETHUSD",1731793154632,6.33724,3156.0,3155.6,0.798]
["bitfinex","ETHUSD",1731793155183,3.16858,3156.0,3155.6,0.798]
["bitfinex","ETHUSD",1731793156094,3.485232,3156.2,3155.6,0.798]
["bitfinex","ETHUSD",1731793156095,3.16848,3156.1,3155.6,0.798]
["bitfinex","ETHUSD",1731793156317,3.16858,3156.0,3155.6,0.798]
["bitfinex","ETHUSD",1731793159186,3.16869,3155.9,3155.6,0.798]
["bitfinex","ETHUSD",1731793160038,3.16859,3156.0,3155.6,0.798]
["bitfinex","ETHUSD",1731793161891,3.92589,3156.0,3155.6,0.798]
["bitfinex","ETHUSD",1731793162289,3.16873,3155.9,3155.6,0.798]
["bitfinex","ETHUSD",1731793165340,3.16846,3156.1,3155.6,0.798]
["bitfinex","ETHUSD",1731793165593,3.16856,3156.0,3155.6,0.798]
["bitfinex","ETHUSD",1731793166245,3.16829,3156.3,3155.8,0.7681]
["bitfinex","ETHUSD",1731793167118,3.16811,3156.5,3155.7,3.23216483]
["bitfinex","ETHUSD",1731793167119,3.16811,3156.5,3156.0,0.7681]
["bitfinex","ETHUSD",1731793167437,3.16787,3156.7,3156.2,0.7681]
["bitfinex","ETHUSD",1731793167618,3.484657,3156.7,3156.2,0.7681]
["bitfinex","ETHUSD",1731793168142,3.1677,3156.9,3156.2,3.93639]
["bitfinex","ETHUSD",1731793168143,3.16783,3156.8,3156.2,3.93639]
["bitfinex","ETHUSD",1731793168342,3.16783,3156.8,3156.3,0.06335852]
["bitfinex","ETHUSD",1731793168753,3.16793,3156.7,3156.2,0.83145895]
["bitfinex","ETHUSD",1731793169054,3.16793,3156.7,3156.2,0.7681]
["bitfinex","ETHUSD",1731793169452,3.16793,3156.7,3156.2,0.83146064]
["bitfinex","ETHUSD",1731793169767,3.16793,3156.7,3156.2,0.83146059]
["bitfinex","ETHUSD",1731793170267,3.16793,3156.7,3156.2,0.7681]
["bitfinex","ETHUSD",1731793170795,3.16793,3156.7,3156.2,3.99981061]
["bitfinex","ETHUSD",1731793171265,3.16793,3156.7,3156.2,0.83146061]
["bitfinex","ETHUSD",1731793171467,3.16793,3156.7,3156.2,0.7681]
["bitfinex","ETHUSD",1731793172260,3.16793,3156.7,3156.2,0.83146063]
["bitfinex","ETHUSD",1731793172573,3.16793,3156.7,3156.2,0.7681]
["bitfinex","ETHUSD",1731793172972,3.16793,3156.7,3156.2,0.83146067]
["bitfinex","ETHUSD",1731793173158,3.1677,3156.9,3156.2,0.7681]
["bitfinex","ETHUSD",1731793173354,3.16751,3157.1,3156.2,0.7681]
["bitfinex","ETHUSD",1731793173555,3.16751,3157.1,3156.5,0.7681]
["bitfinex","ETHUSD",1731793173868,3.16751,3157.1,3156.5,3.93614]
["bitfinex","ETHUSD",1731793176692,3.16763,3157.0,3156.5,0.7681]
["bitfinex","ETHUSD",1731793176852,3.16777,3156.8,3156.5,0.7681]
["bitfinex","ETHUSD",1731793178105,3.16746,3157.1,3156.5,0.7681]
["bitfinex","ETHUSD",1731793178273,3.16763,3157.0,3156.5,0.7681]
["bitfinex","ETHUSD",1731793178676,3.16746,3157.1,3156.5,0.7681]
["bitfinex","ETHUSD",1731793178908,3.16767,3156.9,3156.5,0.7681]
["bitfinex","ETHUSD",1731793179053,3.16772,3156.9,3156.5,0.7681]
["bitfinex","ETHUSD",1731793181752,3.16778,3156.8,3156.5,0.7681]
["bitfinex","ETHUSD",1731793182041,3.16772,3156.9,3156.5,0.7681]
["bitfinex","ETHUSD",1731793183255,0.792,3157.1,3156.2,0.7985]
["bitfinex","ETHUSD",1731793183546,3.16793,3156.7,3156.2,0.7985]
["bitfinex","ETHUSD",1731793183703,3.16809,3156.5,3156.2,0.7985]
["bitfinex","ETHUSD",1731793185020,3.16793,3156.7,3156.2,0.7985]
["bitfinex","ETHUSD",1731793185520,3.16812,3156.5,3156.2,0.7985]
["bitfinex","ETHUSD",1731793185845,1.29959751,3157.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731793185846,3.16841,3156.2,3155.7,0.7985]
["bitfinex","ETHUSD",1731793186543,3.1685,3156.1,3155.7,0.7985]
["bitfinex","ETHUSD",1731793187406,3.16859,3156.0,3155.7,0.7985]
["bitfinex","ETHUSD",1731793187805,3.16831,3156.3,3155.7,0.7985]
["bitfinex","ETHUSD",1731793188060,3.16843,3156.2,3155.7,0.7985]
["bitfinex","ETHUSD",1731793188289,3.16848,3156.1,3155.7,0.7985]
["bitfinex","ETHUSD",1731793191083,3.16838,3156.2,3155.7,0.7985]
["bitfinex","ETHUSD",1731793192562,3.16846,3156.1,3155.7,0.7985]
["bitfinex","ETHUSD",1731793194008,3.16817,3156.4,3155.7,0.7985]
["bitfinex","ETHUSD",1731793194212,3.1681,3156.5,3155.9,3.96714]
["bitfinex","ETHUSD",1731793194411,3.1681,3156.5,3156.1,0.7985]
["bitfinex","ETHUSD",1731793195006,3.16796,3156.6,3156.3,0.7985]
["bitfinex","ETHUSD",1731793195314,3.16763,3157.0,3156.3,3.96672]
["bitfinex","ETHUSD",1731793195607,3.16747,3157.1,3156.5,0.7985]
["bitfinex","ETHUSD",1731793196020,3.16733,3157.3,3156.7,3.16786]
["bitfinex","ETHUSD",1731793196166,3.16733,3157.3,3156.8,0.7985]
["bitfinex","ETHUSD",1731793196371,3.16738,3157.2,3156.8,0.7985]
["bitfinex","ETHUSD",1731793197582,3.16747,3157.1,3156.8,0.7985]
["bitfinex","ETHUSD",1731793202493,3.16737,3157.2,3156.8,0.7985]
["bitfinex","ETHUSD",1731793203124,3.16722,3157.4,3156.8,0.7985]
["bitfinex","ETHUSD",1731793203436,3.16728,3157.3,3156.9,0.7757]
["bitfinex","ETHUSD",1731793204008,3.16722,3157.4,3156.9,0.7757]
["bitfinex","ETHUSD",1731793204600,6.33448,3157.4,3156.9,0.7757]
["bitfinex","ETHUSD",1731793205446,3.16728,3157.3,3156.9,0.7757]
["bitfinex","ETHUSD",1731793206021,3.16722,3157.4,3156.9,0.7757]
["bitfinex","ETHUSD",1731793206654,3.16726,3157.3,3156.9,0.7757]
["bitfinex","ETHUSD",1731793208461,3.16722,3157.4,3156.9,0.7757]
["bitfinex","ETHUSD",1731793208918,3.16697,3157.6,3157.0,0.7757]
["bitfinex","ETHUSD",1731793209113,3.16697,3157.6,3157.2,0.7757]
["bitfinex","ETHUSD",1731793212817,3.16707,3157.5,3157.2,0.7757]
["bitfinex","ETHUSD",1731793213031,3.16697,3157.6,3157.2,0.7757]
["bitfinex","ETHUSD",1731793213864,3.16697,3157.6,3156.9,3.16759]
["bitfinex","ETHUSD",1731793213865,3.16747,3157.1,3156.9,0.7707]
["bitfinex","ETHUSD",1731793214011,3.16756,3157.0,3156.9,0.7707]
["bitfinex","ETHUSD",1731793214367,3.16774,3156.9,3156.3,3.93892]
["bitfinex","ETHUSD",1731793214957,3.16756,3157.0,3156.3,0.7707]
["bitfinex","ETHUSD",1731793214958,3.16778,3156.8,3156.3,0.7707]
["bitfinex","ETHUSD",1731793215551,3.16787,3156.7,3156.3,0.7707]
["bitfinex","ETHUSD",1731793216747,3.16772,3156.9,3156.3,0.7707]
["bitfinex","ETHUSD",1731793217152,3.16782,3156.8,3156.3,0.7707]
["bitfinex","ETHUSD",1731793217535,3.16787,3156.7,3156.3,0.7707]
["bitfinex","ETHUSD",1731793217935,3.16782,3156.8,3156.3,0.7707]
["bitfinex","ETHUSD",1731793218684,3.16783,3156.8,3156.3,0.7707]
["bitfinex","ETHUSD",1731793218826,3.16803,3156.6,3156.3,0.7707]
["bitfinex","ETHUSD",1731793219033,3.16807,3156.5,3156.3,0.7707]
["bitfinex","ETHUSD",1731793219259,3.16816,3156.4,3156.3,0.7707]
["bitfinex","ETHUSD",1731793219537,3.16816,3156.4,3155.9,0.776]
["bitfinex","ETHUSD",1731793219749,3.16833,3156.3,3155.9,0.83936287]
["bitfinex","ETHUSD",1731793220484,3.16833,3156.3,3155.9,0.776]
["bitfinex","ETHUSD",1731793220784,3.16839,3156.2,3155.9,0.776]
["bitfinex","ETHUSD",1731793222545,3.16799,3156.6,3156.0,1.36296452]
["bitfinex","ETHUSD",1731793222853,3.16797,3156.6,3156.2,0.776]
["bitfinex","ETHUSD",1731793223084,3.16791,3156.7,3156.2,3.83936054]
["bitfinex","ETHUSD",1731793225603,0.7755,3157.1,3156.2,2.13895805]
["bitfinex","ETHUSD",1731793225815,3.1671,3157.5,3156.7,0.776]
["bitfinex","ETHUSD",1731793226038,3.16734,3157.3,3156.8,0.06334758]
["bitfinex","ETHUSD",1731793226191,3.16734,3157.3,3156.8,3.23109758]
["bitfinex","ETHUSD",1731793226402,3.16734,3157.3,3156.9,0.776]
["bitfinex","ETHUSD",1731793226580,3.1671,3157.5,3156.9,0.776]
["bitfinex","ETHUSD",1731793226783,3.16718,3157.4,3156.9,0.776]
["bitfinex","ETHUSD",1731793228123,3.16698,3157.6,3157.0,3.23086329]
["bitfinex","ETHUSD",1731793228332,3.16698,3157.6,3157.1,0.7501]
["bitfinex","ETHUSD",1731793229482,3.16702,3157.6,3157.2,0.06334282]
["bitfinex","ETHUSD",1731793229678,3.16702,3157.6,3157.1,3.7501]
["bitfinex","ETHUSD",1731793229679,3.16712,3157.5,3157.1,0.7501]
["bitfinex","ETHUSD",1731793231032,3.16712,3157.5,3157.2,0.06334082]
["bitfinex","ETHUSD",1731793232232,3.16712,3157.5,3157.1,0.7501]
["bitfinex","ETHUSD",1731793232597,3.16725,3157.4,3157.1,0.7501]
["bitfinex","ETHUSD",1731793233390,3.16708,3157.5,3157.1,0.7501]
["bitfinex","ETHUSD",1731793233718,3.16717,3157.4,3157.1,0.75204566]
["bitfinex","ETHUSD",1731793234091,3.16736,3157.2,3157.1,0.00194566]
["bitfinex","ETHUSD",1731793235634,3.96086,3157.2,3157.1,0.00194566]
["bitfinex","ETHUSD",1731793237022,6.96086,3157.2,3157.1,0.00194566]
["bitfinex","ETHUSD",1731793237727,6.96086,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793238086,7.51086,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793238296,9.26547441,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793239384,8.71547441,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793239586,5.71547441,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793239931,8.71547441,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793243732,11.76422134,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793245330,5.71547441,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793245906,4.92197441,3157.2,3157.1,5.66e-06]
["bitfinex","ETHUSD",1731793249439,3.16786,3156.7,3156.6,0.7578]
["bitfinex","ETHUSD",1731793250337,3.16767,3156.9,3156.6,0.7578]
["bitfinex","ETHUSD",1731793250492,0.7538,3157.4,3156.6,0.7578]
["bitfinex","ETHUSD",1731793250493,3.16777,3156.8,3156.6,0.7578]
["bitfinex","ETHUSD",1731793250695,3.16756,3157.0,3156.6,0.7578]
["bitfinex","ETHUSD",1731793250910,3.16777,3156.8,3156.6,0.7578]
["bitfinex","ETHUSD",1731793251232,6.33562,3156.8,3156.6,0.7578]
["bitfinex","ETHUSD",1731793251533,3.16786,3156.7,3156.6,0.7578]
["bitfinex","ETHUSD",1731793252520,3.16777,3156.8,3156.6,0.7578]
["bitfinex","ETHUSD",1731793255352,3.16786,3156.7,3156.6,0.7578]
["bitfinex","ETHUSD",1731793257003,3.16771,3156.9,3156.6,0.7578]
["bitfinex","ETHUSD",1731793258468,3.16748,3157.1,3156.6,0.7578]
["bitfinex","ETHUSD",1731793258751,3.16748,3157.1,3156.6,0.82115189]
["bitfinex","ETHUSD",1731793260151,3.16748,3157.1,3156.6,3.98911189]
["bitfinex","ETHUSD",1731793260337,3.16748,3157.1,3156.7,0.7688]
["bitfinex","ETHUSD",1731793260946,3.16729,3157.3,3156.7,0.7688]
["bitfinex","ETHUSD",1731793261156,3.16754,3157.1,3156.7,0.7688]
["bitfinex","ETHUSD",1731793262510,3.16762,3157.0,3156.7,0.7688]
["bitfinex","ETHUSD",1731793262714,3.16711,3157.5,3156.7,3.9366]
["bitfinex","ETHUSD",1731793263063,3.16718,3157.4,3156.9,0.7688]
["bitfinex","ETHUSD",1731793263956,3.16726,3157.3,3156.9,0.7688]
["bitfinex","ETHUSD",1731793264142,3.16718,3157.4,3156.9,0.7688]
["bitfinex","ETHUSD",1731793264319,3.167,3157.6,3157.0,0.8326]
["bitfinex","ETHUSD",1731793264517,3.16703,3157.6,3157.0,0.8326]
["bitfinex","ETHUSD",1731793265429,3.16722,3157.4,3157.0,0.8326]
["bitfinex","ETHUSD",1731793265835,3.16728,3157.3,3157.0,0.8326]
["bitfinex","ETHUSD",1731793267164,3.16712,3157.5,3157.0,0.8326]
["bitfinex","ETHUSD",1731793269459,3.30853183,3157.7,3157.0,0.8326]
["bitfinex","ETHUSD",1731793269622,3.16702,3157.6,3157.0,0.8326]
["bitfinex","ETHUSD",1731793269821,3.16702,3157.6,3157.1,0.8326]
["bitfinex","ETHUSD",1731793270056,0.14167183,3157.7,3157.2,3.16729]
["bitfinex","ETHUSD",1731793270256,0.14167183,3157.7,3157.4,0.8326]
["bitfinex","ETHUSD",1731793271243,3.16706,3157.5,3157.4,0.8326]
["bitfinex","ETHUSD",1731793271394,6.47552183,3157.7,3157.4,0.8326]
["bitfinex","ETHUSD",1731793271601,3.30857183,3157.7,3157.4,0.8326]
["bitfinex","ETHUSD",1731793272004,0.14167183,3157.7,3157.4,0.8326]
["bitfinex","ETHUSD",1731793272667,0.14167183,3157.7,3157.4,3.99976]
["bitfinex","ETHUSD",1731793273283,0.14167183,3157.7,3157.4,0.8326]
["bitfinex","ETHUSD",1731793273477,0.14167183,3157.7,3157.4,3.16714]
["bitfinex","ETHUSD",1731793273689,0.14167183,3157.7,3157.5,0.8326]
["bitfinex","ETHUSD",1731793275581,0.14167183,3157.7,3157.4,3.16708]
["bitfinex","ETHUSD",1731793275812,0.14167183,3157.7,3157.6,0.8326]
["bitfinex","ETHUSD",1731793276261,0.14167183,3157.7,3157.6,3.99956]
["bitfinex","ETHUSD",1731793276464,0.14167183,3157.7,3157.6,6.99956]
["bitfinex","ETHUSD",1731793277512,0.14167183,3157.7,3157.6,7.06288771]
["bitfinex","ETHUSD",1731793279387,0.14167183,3157.7,3157.6,6.99956]
["bitfinex","ETHUSD",1731793281701,0.14167183,3157.7,3157.6,0.8326]
["bitfinex","ETHUSD",1731793282070,0.14167183,3157.7,3157.6,3.8326]
["bitfinex","ETHUSD",1731793285177,0.14167183,3157.7,3157.6,7.6128903]
["bitfinex","ETHUSD",1731793285701,0.14167183,3157.7,3157.6,7.54956]
["bitfinex","ETHUSD",1731793293461,3.16627,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731793293804,6.33224,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731793294010,3.1661,3158.5,3157.9,0.06332591]
["bitfinex","ETHUSD",1731793294343,0.8088,3158.7,3157.9,0.06332591]
["bitfinex","ETHUSD",1731793294549,3.16616,3158.4,3157.9,3.22997591]
["bitfinex","ETHUSD",1731793294766,3.16616,3158.4,3157.9,0.06332591]
["bitfinex","ETHUSD",1731793294938,3.16616,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1731793296519,3.16616,3158.4,3157.9,3.16666]
["bitfinex","ETHUSD",1731793297072,3.16616,3158.4,3157.7,3.16678]
["bitfinex","ETHUSD",1731793297216,3.16616,3158.4,3157.7,6.33354]
["bitfinex","ETHUSD",1731793297760,3.16595,3158.6,3157.8,3.23000597]
["bitfinex","ETHUSD",1731793297927,3.16572,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1731793298112,3.97444,3159.0,3158.4,0.8282]
["bitfinex","ETHUSD",1731793298315,3.97444,3159.0,3158.4,3.99434]
["bitfinex","ETHUSD",1731793298962,3.16566,3158.9,3158.4,3.99434]
["bitfinex","ETHUSD",1731793299160,3.16566,3158.9,3158.4,0.8282]
["bitfinex","ETHUSD",1731793299376,3.16577,3158.8,3158.4,0.8282]
["bitfinex","ETHUSD",1731793299823,3.16577,3158.8,3158.2,3.92399]
["bitfinex","ETHUSD",1731793300019,3.16614,3158.5,3158.2,0.7577]
["bitfinex","ETHUSD",1731793300272,3.96024,3158.5,3157.9,3.7577]
["bitfinex","ETHUSD",1731793300424,3.16614,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1731793300616,3.16614,3158.5,3157.9,3.82102181]
["bitfinex","ETHUSD",1731793300820,3.16614,3158.5,3157.9,6.98767181]
["bitfinex","ETHUSD",1731793301133,3.16614,3158.5,3157.9,6.92435]
["bitfinex","ETHUSD",1731793301349,3.16616,3158.4,3157.9,6.92435]
["bitfinex","ETHUSD",1731793302742,3.16616,3158.4,3157.9,0.7577]
["bitfinex","ETHUSD",1731793306336,3.16639,3158.2,3157.7,0.7527]
["bitfinex","ETHUSD",1731793306589,3.16639,3158.2,3157.7,3.91955]
["bitfinex","ETHUSD",1731793306937,0.8264,3158.3,3157.7,3.91955]
["bitfinex","ETHUSD",1731793308177,3.99266,3158.3,3157.7,3.91955]
["bitfinex","ETHUSD",1731793309479,3.16637,3158.2,3157.7,3.91955]
["bitfinex","ETHUSD",1731793309785,3.16661,3158.0,3157.7,0.7527]
["bitfinex","ETHUSD",1731793310144,3.16661,3158.0,3157.6,0.7527]
["bitfinex","ETHUSD",1731793312883,3.16661,3158.0,3157.7,0.55]
["bitfinex","ETHUSD",1731793313949,3.16637,3158.2,3157.7,0.55]
["bitfinex","ETHUSD",1731793314283,3.16618,3158.4,3158.1,0.55]
["bitfinex","ETHUSD",1731793315069,3.16608,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1731793315271,3.99237,3158.6,3158.1,0.55]
["bitfinex","ETHUSD",1731793315583,3.16597,3158.6,3158.1,0.55]
["bitfinex","ETHUSD",1731793317517,3.16579,3158.8,3158.1,3.71641]
["bitfinex","ETHUSD",1731793318477,3.16588,3158.7,3158.1,3.71641]
["bitfinex","ETHUSD",1731793319402,3.16579,3158.8,3158.4,0.7639]
["bitfinex","ETHUSD",1731793319731,3.16579,3158.8,3158.5,0.55]
["bitfinex","ETHUSD",1731793320218,3.1659,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1731793321339,3.16595,3158.6,3158.5,0.55]
["bitfinex","ETHUSD",1731793321510,3.16595,3158.6,3158.2,0.55]
["bitfinex","ETHUSD",1731793322101,3.9921,3158.9,3158.2,0.55]
["bitfinex","ETHUSD",1731793322299,3.16584,3158.8,3158.2,0.55]
["bitfinex","ETHUSD",1731793322487,3.16588,3158.7,3158.2,0.55]
["bitfinex","ETHUSD",1731793322810,3.16596,3158.6,3158.2,0.55]
["bitfinex","ETHUSD",1731793322981,3.16588,3158.7,3158.2,0.55]
["bitfinex","ETHUSD",1731793322982,3.16606,3158.5,3158.2,0.55]
["bitfinex","ETHUSD",1731793323689,3.16588,3158.7,3158.2,0.55]
["bitfinex","ETHUSD",1731793323904,3.16598,3158.6,3158.2,0.55]
["bitfinex","ETHUSD",1731793324496,3.1658,3158.8,3158.2,0.55]
["bitfinex","ETHUSD",1731793324691,3.16593,3158.7,3158.2,0.55]
["bitfinex","ETHUSD",1731793324904,3.16598,3158.6,3158.2,0.55]
["bitfinex","ETHUSD",1731793332000,3.16617,3158.4,3158.2,0.55]
["bitfinex","ETHUSD",1731793332294,3.16626,3158.3,3157.8,3.785]
["bitfinex","ETHUSD",1731793332484,3.16626,3158.3,3157.9,0.55]
["bitfinex","ETHUSD",1731793333919,3.16666,3157.9,3157.3,4.81983393]
["bitfinex","ETHUSD",1731793334070,3.16666,3157.9,3157.4,2.08281769]
["bitfinex","ETHUSD",1731793334267,3.16678,3157.8,3157.4,2.08281769]
["bitfinex","ETHUSD",1731793334604,3.16666,3157.9,3157.4,2.08281769]
["bitfinex","ETHUSD",1731793334767,3.16686,3157.7,3157.4,2.08281769]
["bitfinex","ETHUSD",1731793335282,3.16666,3157.9,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793335630,3.9929,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793335919,3.16668,3157.9,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793338586,6.33306,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793338769,3.1665,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793339004,6.33304,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793339654,3.1665,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793339952,3.16657,3158.0,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793340137,3.1665,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793340333,3.16657,3158.0,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793342957,3.1665,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793343159,3.1665,3158.1,3157.6,1.36115032]
["bitfinex","ETHUSD",1731793343322,3.16651,3158.1,3157.6,1.36115032]
["bitfinex","ETHUSD",1731793344054,3.16656,3158.0,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793345150,3.16651,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793345461,6.33307,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793346964,6.33306,3158.1,3157.6,1.29781769]
["bitfinex","ETHUSD",1731793347463,3.16666,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1731793347619,3.16682,3157.8,3157.5,0.55]
["bitfinex","ETHUSD",1731793348632,3.16663,3158.0,3157.5,0.55]
["bitfinex","ETHUSD",1731793349021,3.16666,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1731793349762,3.16666,3157.9,3157.5,1.84781769]
["bitfinex","ETHUSD",1731793350066,3.16666,3157.9,3157.5,4.84781769]
["bitfinex","ETHUSD",1731793350627,3.16656,3158.0,3157.5,4.84781769]
["bitfinex","ETHUSD",1731793353345,3.16667,3157.9,3157.5,4.84781769]
["bitfinex","ETHUSD",1731793354771,3.16667,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1731793355067,3.16686,3157.8,3157.5,0.55]
["bitfinex","ETHUSD",1731793355269,3.16712,3157.5,3156.8,0.757]
["bitfinex","ETHUSD",1731793355436,3.16742,3157.2,3156.8,2.3852905]
["bitfinex","ETHUSD",1731793355643,3.16742,3157.2,3156.8,1.08747281]
["bitfinex","ETHUSD",1731793356956,3.16732,3157.3,3156.8,2.3852905]
["bitfinex","ETHUSD",1731793357158,3.16737,3157.2,3156.8,2.3852905]
["bitfinex","ETHUSD",1731793357872,3.16748,3157.1,3156.8,0.757]
["bitfinex","ETHUSD",1731793358068,3.16748,3157.1,3156.6,4.29781769]
["bitfinex","ETHUSD",1731793358069,3.16766,3156.9,3156.6,3.0]
["bitfinex","ETHUSD",1731793358406,3.16777,3156.8,3156.5,1.25237435]
["bitfinex","ETHUSD",1731793362707,3.16777,3156.8,3156.5,4.25237435]
["bitfinex","ETHUSD",1731793366629,3.16736,3157.2,3156.7,1.29781769]
["bitfinex","ETHUSD",1731793366781,3.16722,3157.4,3156.9,1.29781769]
["bitfinex","ETHUSD",1731793367213,3.16722,3157.4,3156.8,0.8908484]
["bitfinex","ETHUSD",1731793367214,3.16736,3157.3,3156.8,0.8275]
["bitfinex","ETHUSD",1731793367384,3.16737,3157.2,3156.8,0.8275]
["bitfinex","ETHUSD",1731793367783,3.16762,3157.0,3156.8,0.8275]
["bitfinex","ETHUSD",1731793368288,3.16737,3157.2,3156.8,0.8275]
["bitfinex","ETHUSD",1731793368584,6.33483,3157.2,3156.8,0.8275]
["bitfinex","ETHUSD",1731793368785,3.16753,3157.1,3156.8,0.8275]
["bitfinex","ETHUSD",1731793368973,3.16758,3157.0,3156.8,0.8275]
["bitfinex","ETHUSD",1731793369584,3.16726,3157.3,3156.8,2.12531769]
["bitfinex","ETHUSD",1731793369811,3.16707,3157.5,3156.8,2.12531769]
["bitfinex","ETHUSD",1731793370016,3.16717,3157.4,3157.0,1.29781769]
["bitfinex","ETHUSD",1731793371099,3.16707,3157.5,3157.0,1.29781769]
["bitfinex","ETHUSD",1731793371303,6.33422,3157.5,3157.0,1.29781769]
["bitfinex","ETHUSD",1731793371490,3.16721,3157.4,3157.0,1.29781769]
["bitfinex","ETHUSD",1731793371687,3.1666,3158.0,3157.2,1.29781769]
["bitfinex","ETHUSD",1731793371688,3.16695,3157.7,3157.2,1.29781769]
["bitfinex","ETHUSD",1731793371888,3.16695,3157.7,3157.2,1.36115619]
["bitfinex","ETHUSD",1731793372115,3.16695,3157.7,3157.2,1.36115731]
["bitfinex","ETHUSD",1731793372799,3.16695,3157.7,3157.2,1.36115732]
["bitfinex","ETHUSD",1731793373215,3.16695,3157.7,3157.2,1.36115735]
["bitfinex","ETHUSD",1731793373434,3.16695,3157.7,3157.2,4.52850735]
["bitfinex","ETHUSD",1731793374444,3.16677,3157.8,3157.2,4.52850735]
["bitfinex","ETHUSD",1731793374752,3.16677,3157.8,3157.3,0.55]
["bitfinex","ETHUSD",1731793375420,0.8264,3158.1,3157.1,0.7887]
["bitfinex","ETHUSD",1731793375421,3.16716,3157.4,3157.1,0.7887]
["bitfinex","ETHUSD",1731793376813,3.16742,3157.2,3156.8,0.7887]
["bitfinex","ETHUSD",1731793377254,3.16753,3157.1,3156.8,0.7887]
["bitfinex","ETHUSD",1731793377459,3.16766,3156.9,3156.6,0.49552666]
["bitfinex","ETHUSD",1731793378132,3.16782,3156.8,3156.6,0.49552666]
["bitfinex","ETHUSD",1731793380826,3.16775,3156.9,3156.6,0.49552666]
["bitfinex","ETHUSD",1731793381126,3.16783,3156.8,3156.6,0.49552666]
["bitfinex","ETHUSD",1731793381332,6.33569,3156.8,3156.6,0.49552666]
["bitfinex","ETHUSD",1731793381681,3.16783,3156.8,3156.6,0.49552666]
["bitfinex","ETHUSD",1731793382473,0.8161,3157.3,3156.7,1.29781769]
["bitfinex","ETHUSD",1731793382679,3.16726,3157.3,3156.9,1.29781769]
["bitfinex","ETHUSD",1731793382827,3.16726,3157.3,3156.8,0.8093]
["bitfinex","ETHUSD",1731793383029,0.316726,3157.3,3156.6,1.30482666]
["bitfinex","ETHUSD",1731793383340,3.16761,3157.0,3156.6,1.30482666]
["bitfinex","ETHUSD",1731793384139,3.16766,3156.9,3156.6,1.30482666]
["bitfinex","ETHUSD",1731793384778,3.1674,3157.2,3156.6,1.30482666]
["bitfinex","ETHUSD",1731793384986,3.16758,3157.0,3156.6,1.30482666]
["bitfinex","ETHUSD",1731793385202,3.1674,3157.2,3156.7,1.36117136]
["bitfinex","ETHUSD",1731793385698,3.16742,3157.2,3156.7,1.36117136]
["bitfinex","ETHUSD",1731793386571,3.16749,3157.1,3156.7,1.29781769]
["bitfinex","ETHUSD",1731793386903,3.16749,3157.1,3156.7,1.36116785]
["bitfinex","ETHUSD",1731793387203,3.16749,3157.1,3156.7,1.29781769]
["bitfinex","ETHUSD",1731793389698,0.826,3157.6,3156.9,1.29781769]
["bitfinex","ETHUSD",1731793389902,3.16718,3157.4,3157.0,0.55]
["bitfinex","ETHUSD",1731793390206,3.16726,3157.3,3157.0,0.55]
["bitfinex","ETHUSD",1731793390357,3.16714,3157.5,3157.0,0.55]
["bitfinex","ETHUSD",1731793390556,3.16717,3157.4,3157.0,0.55]
["bitfinex","ETHUSD",1731793391157,3.16726,3157.3,3157.0,0.55]
["bitfinex","ETHUSD",1731793391352,3.16717,3157.4,3157.0,0.55]
["bitfinex","ETHUSD",1731793391917,3.16717,3157.4,3157.0,0.54851018]
["bitfinex","ETHUSD",1731793395552,3.16732,3157.3,3157.0,0.54851018]
["bitfinex","ETHUSD",1731793398979,3.99276,3157.8,3157.0,0.54851018]
["bitfinex","ETHUSD",1731793399328,3.99276,3157.8,3157.2,0.822]
["bitfinex","ETHUSD",1731793399329,3.16676,3157.8,3157.2,0.822]
["bitfinex","ETHUSD",1731793399481,3.16688,3157.7,3157.3,0.0633388]
["bitfinex","ETHUSD",1731793400177,3.16688,3157.7,3157.2,4.05268885]
["bitfinex","ETHUSD",1731793400478,3.16688,3157.7,3157.2,0.88533885]
["bitfinex","ETHUSD",1731793401104,3.16661,3158.0,3157.3,1.29781769]
["bitfinex","ETHUSD",1731793401105,3.16682,3157.8,3157.3,1.29781769]
["bitfinex","ETHUSD",1731793401237,3.16669,3157.9,3157.4,0.88533693]
["bitfinex","ETHUSD",1731793402674,3.16656,3158.0,3157.4,4.05246693]
["bitfinex","ETHUSD",1731793402884,6.33321,3158.0,3157.4,4.05246693]
["bitfinex","ETHUSD",1731793403110,3.16676,3157.8,3157.4,0.88533693]
["bitfinex","ETHUSD",1731793403285,3.16676,3157.8,3157.4,0.822]
["bitfinex","ETHUSD",1731793403487,3.16667,3157.9,3157.4,0.822]
["bitfinex","ETHUSD",1731793405214,3.16667,3157.9,3157.4,0.88533493]
["bitfinex","ETHUSD",1731793405855,3.16657,3158.0,3157.5,0.55]
["bitfinex","ETHUSD",1731793406069,3.1665,3158.1,3157.5,0.55]
["bitfinex","ETHUSD",1731793406070,3.1665,3158.1,3157.6,0.7727]
["bitfinex","ETHUSD",1731793406363,3.16657,3158.0,3157.6,0.7727]
["bitfinex","ETHUSD",1731793407194,3.16639,3158.2,3157.6,3.93965]
["bitfinex","ETHUSD",1731793407573,3.1663,3158.3,3157.6,3.93965]
["bitfinex","ETHUSD",1731793407574,3.16646,3158.1,3157.6,0.7727]
["bitfinex","ETHUSD",1731793408117,3.16646,3158.1,3157.6,0.836031]
["bitfinex","ETHUSD",1731793408811,3.16646,3158.1,3157.6,0.7727]
["bitfinex","ETHUSD",1731793409184,3.16646,3158.1,3157.6,3.93964]
["bitfinex","ETHUSD",1731793410275,3.16646,3158.1,3157.6,0.7727]
["bitfinex","ETHUSD",1731793417922,3.16646,3158.1,3157.6,3.93961]
["bitfinex","ETHUSD",1731793420646,3.16646,3158.1,3157.6,4.00294122]
["bitfinex","ETHUSD",1731793422051,3.16646,3158.1,3157.6,0.7727]
["bitfinex","ETHUSD",1731793422237,3.16665,3158.0,3157.6,0.7727]
["bitfinex","ETHUSD",1731793422754,3.16643,3158.2,3157.6,0.7727]
["bitfinex","ETHUSD",1731793422954,0.8197,3158.4,3157.6,0.7727]
["bitfinex","ETHUSD",1731793423103,3.16648,3158.1,3157.6,0.7727]
["bitfinex","ETHUSD",1731793424123,3.16648,3158.1,3157.6,3.93965]
["bitfinex","ETHUSD",1731793425754,3.16648,3158.1,3157.6,4.00298142]
["bitfinex","ETHUSD",1731793425951,3.16626,3158.3,3157.6,4.00298142]
["bitfinex","ETHUSD",1731793425952,3.16626,3158.3,3157.7,3.71683]
["bitfinex","ETHUSD",1731793426154,3.16616,3158.4,3157.9,0.8145]
["bitfinex","ETHUSD",1731793428474,3.16627,3158.3,3157.9,0.8145]
["bitfinex","ETHUSD",1731793429572,3.16647,3158.1,3157.9,0.8145]
["bitfinex","ETHUSD",1731793430572,3.16656,3158.0,3157.9,0.8145]
["bitfinex","ETHUSD",1731793430880,3.16656,3158.0,3157.7,0.8145]
["bitfinex","ETHUSD",1731793435705,3.16676,3157.8,3157.7,0.8145]
["bitfinex","ETHUSD",1731793435862,3.16676,3157.8,3157.4,1.3645]
["bitfinex","ETHUSD",1731793436063,3.16656,3158.0,3157.4,1.3645]
["bitfinex","ETHUSD",1731793436265,3.16656,3158.0,3157.4,4.53164]
["bitfinex","ETHUSD",1731793436509,3.16656,3158.0,3157.5,3.0]
["bitfinex","ETHUSD",1731793436690,3.16656,3158.0,3157.6,0.55]
["bitfinex","ETHUSD",1731793443092,3.16641,3158.2,3157.6,0.55]
["bitfinex","ETHUSD",1731793444069,3.1664,3158.2,3157.7,0.7923]
["bitfinex","ETHUSD",1731793445413,3.16629,3158.3,3157.8,0.55]
["bitfinex","ETHUSD",1731793445570,3.16629,3158.3,3157.9,0.7923]
["bitfinex","ETHUSD",1731793445772,3.16614,3158.5,3157.9,0.7923]
["bitfinex","ETHUSD",1731793445972,3.16618,3158.4,3157.9,0.7923]
["bitfinex","ETHUSD",1731793446479,3.16636,3158.2,3157.9,0.7923]
["bitfinex","ETHUSD",1731793449991,3.16619,3158.4,3157.9,0.7923]
["bitfinex","ETHUSD",1731793450342,3.16633,3158.3,3157.9,0.7923]
["bitfinex","ETHUSD",1731793450608,3.96719,3158.2,3157.6,0.7931]
["bitfinex","ETHUSD",1731793452311,3.16656,3158.0,3157.6,0.7931]
["bitfinex","ETHUSD",1731793452689,3.16668,3157.9,3157.5,0.55]
["bitfinex","ETHUSD",1731793452887,3.16656,3158.0,3157.4,6.96023]
["bitfinex","ETHUSD",1731793454219,3.96716,3158.2,3157.6,3.16692]
["bitfinex","ETHUSD",1731793454419,3.96716,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1731793454580,3.16647,3158.1,3157.5,6.33398]
["bitfinex","ETHUSD",1731793455090,3.16647,3158.1,3157.5,3.16698]
["bitfinex","ETHUSD",1731793455733,3.1666,3158.0,3157.5,3.16698]
["bitfinex","ETHUSD",1731793457011,3.1666,3158.0,3157.4,3.7931]
["bitfinex","ETHUSD",1731793457723,3.1666,3158.0,3157.4,6.96025]
["bitfinex","ETHUSD",1731793458935,0.7602,3157.9,3157.2,0.8129]
["bitfinex","ETHUSD",1731793459087,3.16707,3157.5,3157.2,0.8129]
["bitfinex","ETHUSD",1731793460184,6.33422,3157.5,3157.2,0.8129]
["bitfinex","ETHUSD",1731793460535,6.33422,3157.5,3157.1,0.49537901]
["bitfinex","ETHUSD",1731793460536,3.16726,3157.3,3157.1,0.49537901]
["bitfinex","ETHUSD",1731793460701,6.33461,3157.3,3157.1,0.49537901]
["bitfinex","ETHUSD",1731793461021,3.16736,3157.2,3156.7,0.8129]
["bitfinex","ETHUSD",1731793461225,3.16736,3157.2,3156.7,1.30842592]
["bitfinex","ETHUSD",1731793461590,3.16726,3157.3,3156.7,1.30842592]
["bitfinex","ETHUSD",1731793461791,3.16752,3157.1,3156.7,1.30842592]
["bitfinex","ETHUSD",1731793463112,3.16752,3157.1,3156.7,0.49552592]
["bitfinex","ETHUSD",1731793463318,3.16768,3156.9,3156.7,0.49552592]
["bitfinex","ETHUSD",1731793466922,3.16752,3157.1,3156.7,0.49552592]
["bitfinex","ETHUSD",1731793467460,3.16757,3157.0,3156.7,0.49552592]
["bitfinex","ETHUSD",1731793467635,3.16752,3157.1,3156.7,0.49552592]
["bitfinex","ETHUSD",1731793468282,3.16757,3157.0,3156.7,0.49552592]
["bitfinex","ETHUSD",1731793468570,3.16767,3156.9,3156.7,0.49552592]
["bitfinex","ETHUSD",1731793469936,3.16777,3156.8,3156.2,3.91856]
["bitfinex","ETHUSD",1731793470182,3.16787,3156.7,3156.2,1.24577226]
["bitfinex","ETHUSD",1731793471273,3.16787,3156.7,3156.2,4.41412226]
["bitfinex","ETHUSD",1731793471630,3.16787,3156.7,3156.2,1.24577226]
["bitfinex","ETHUSD",1731793471631,3.16797,3156.6,3156.2,1.24577226]
["bitfinex","ETHUSD",1731793472252,3.16808,3156.5,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793477443,3.16787,3156.7,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793477652,6.33582,3156.7,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793478500,3.16803,3156.6,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793481855,3.94051,3156.8,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793481856,3.1676,3157.0,3156.5,1.29781769]
["bitfinex","ETHUSD",1731793482282,3.1676,3157.0,3156.6,0.8027]
["bitfinex","ETHUSD",1731793482799,0.3176294,3157.5,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793482800,0.3176294,3157.5,3157.0,0.8027]
["bitfinex","ETHUSD",1731793483002,3.16693,3157.7,3157.2,1.29781769]
["bitfinex","ETHUSD",1731793483188,0.392613,3157.6,3157.2,1.29781769]
["bitfinex","ETHUSD",1731793483401,3.16693,3157.7,3157.2,1.29781769]
["bitfinex","ETHUSD",1731793483603,3.16688,3157.7,3157.2,1.29781769]
["bitfinex","ETHUSD",1731793483804,3.16688,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1731793484415,3.92597,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1731793484615,3.16686,3157.7,3157.2,3.16732]
["bitfinex","ETHUSD",1731793484825,3.16686,3157.7,3157.0,2.16386091]
["bitfinex","ETHUSD",1731793485013,3.16686,3157.7,3157.1,3.16738]
["bitfinex","ETHUSD",1731793485229,3.16686,3157.7,3157.2,3.16736]
["bitfinex","ETHUSD",1731793485565,3.92597,3157.8,3157.2,3.16736]
["bitfinex","ETHUSD",1731793485854,3.16666,3157.9,3157.4,0.8322]
["bitfinex","ETHUSD",1731793488354,3.16687,3157.7,3157.4,0.8322]
["bitfinex","ETHUSD",1731793488555,3.16697,3157.6,3157.4,0.8322]
["bitfinex","ETHUSD",1731793488926,3.16687,3157.7,3157.4,0.8322]
["bitfinex","ETHUSD",1731793491350,3.16702,3157.6,3157.4,0.8322]
["bitfinex","ETHUSD",1731793491665,3.16702,3157.6,3156.7,0.8322]
["bitfinex","ETHUSD",1731793491666,1.459789,3157.6,3156.7,0.8322]
["bitfinex","ETHUSD",1731793491953,3.48315,3158.1,3156.5,0.8322]
["bitfinex","ETHUSD",1731793491954,3.16779,3156.8,3156.5,0.8322]
["bitfinex","ETHUSD",1731793492108,3.16774,3156.9,3156.5,0.8322]
["bitfinex","ETHUSD",1731793492309,3.16747,3157.1,3156.5,0.8322]
["bitfinex","ETHUSD",1731793492310,3.16749,3157.1,3156.5,0.8322]
["bitfinex","ETHUSD",1731793492518,0.8264,3157.4,3156.5,0.8322]
["bitfinex","ETHUSD",1731793492519,6.33463,3157.3,3156.5,2.13001769]
["bitfinex","ETHUSD",1731793492748,3.16754,3157.1,3156.5,5.29806769]
["bitfinex","ETHUSD",1731793493160,3.16754,3157.1,3156.5,2.13001769]
["bitfinex","ETHUSD",1731793493365,3.16783,3156.8,3156.5,0.8322]
["bitfinex","ETHUSD",1731793493516,3.16783,3156.8,3156.3,0.8322]
["bitfinex","ETHUSD",1731793493860,3.16797,3156.6,3156.3,0.8322]
["bitfinex","ETHUSD",1731793494014,3.16786,3156.7,3156.3,0.8322]
["bitfinex","ETHUSD",1731793494442,3.16809,3156.5,3156.3,0.8322]
["bitfinex","ETHUSD",1731793494932,3.16797,3156.6,3156.3,0.8322]
["bitfinex","ETHUSD",1731793495262,0.8264,3156.9,3156.3,0.8322]
["bitfinex","ETHUSD",1731793495263,3.1677,3156.9,3156.3,2.13001769]
["bitfinex","ETHUSD",1731793495411,3.16779,3156.8,3156.3,2.13001769]
["bitfinex","ETHUSD",1731793497429,3.16757,3157.0,3156.5,1.29781769]
["bitfinex","ETHUSD",1731793497847,3.16757,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1731793498063,3.16757,3157.0,3156.3,2.13001769]
["bitfinex","ETHUSD",1731793498360,3.16757,3157.0,3156.3,5.29827769]
["bitfinex","ETHUSD",1731793498665,3.16772,3156.9,3156.3,2.13001769]
["bitfinex","ETHUSD",1731793499755,3.16757,3157.0,3156.3,2.13001769]
["bitfinex","ETHUSD",1731793499971,3.16777,3156.8,3156.3,2.13001769]
["bitfinex","ETHUSD",1731793500114,3.16757,3157.0,3156.3,2.13001769]
["bitfinex","ETHUSD",1731793500319,3.16757,3157.0,3156.5,0.7799]
["bitfinex","ETHUSD",1731793502626,6.33523,3157.0,3156.5,0.7799]
["bitfinex","ETHUSD",1731793502823,3.16757,3157.0,3156.5,0.7799]
["bitfinex","ETHUSD",1731793503029,3.16791,3156.7,3156.3,0.7799]
["bitfinex","ETHUSD",1731793505029,3.16815,3156.5,3156.3,0.7799]
["bitfinex","ETHUSD",1731793505235,3.16786,3156.7,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793506174,3.16812,3156.5,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793508432,3.16817,3156.4,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793508974,3.16813,3156.5,3156.2,0.49557226]
["bitfinex","ETHUSD",1731793511449,3.96198,3157.1,3156.3,2.10431769]
["bitfinex","ETHUSD",1731793511627,3.16748,3157.1,3156.6,0.8065]
["bitfinex","ETHUSD",1731793511956,3.16761,3157.0,3156.6,0.8065]
["bitfinex","ETHUSD",1731793512569,3.16748,3157.1,3156.6,0.8065]
["bitfinex","ETHUSD",1731793513473,3.16749,3157.1,3156.6,0.8065]
["bitfinex","ETHUSD",1731793516472,3.1673,3157.3,3156.6,3.97446]
["bitfinex","ETHUSD",1731793516804,3.1673,3157.3,3156.6,0.8065]
["bitfinex","ETHUSD",1731793516805,3.16736,3157.2,3156.6,0.8065]
["bitfinex","ETHUSD",1731793517008,3.16709,3157.5,3156.8,4.46551769]
["bitfinex","ETHUSD",1731793517301,3.16717,3157.4,3156.9,0.8065]
["bitfinex","ETHUSD",1731793517896,3.16709,3157.5,3156.9,3.97413]
["bitfinex","ETHUSD",1731793518213,3.16684,3157.8,3157.4,0.8065]
["bitfinex","ETHUSD",1731793519975,3.16668,3157.9,3157.4,0.8065]
["bitfinex","ETHUSD",1731793519976,3.16686,3157.7,3157.4,0.8065]
["bitfinex","ETHUSD",1731793520374,3.16668,3157.9,3157.4,0.8065]
["bitfinex","ETHUSD",1731793523007,3.1665,3158.1,3157.6,0.7589]
["bitfinex","ETHUSD",1731793523158,3.16673,3157.9,3157.6,0.7589]
["bitfinex","ETHUSD",1731793523357,3.1665,3158.1,3157.6,0.7589]
["bitfinex","ETHUSD",1731793524974,3.16616,3158.4,3157.8,4.46455769]
["bitfinex","ETHUSD",1731793525177,3.16616,3158.4,3157.9,0.7883]
["bitfinex","ETHUSD",1731793529741,3.16597,3158.6,3157.9,3.95495]
["bitfinex","ETHUSD",1731793529880,3.16597,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1731793530222,3.16601,3158.6,3158.0,3.95275]
["bitfinex","ETHUSD",1731793532377,3.16565,3158.9,3158.0,0.7862]
["bitfinex","ETHUSD",1731793532494,0.7953,3158.3,3157.5,0.7862]
["bitfinex","ETHUSD",1731793532689,3.16687,3157.7,3157.0,0.7862]
["bitfinex","ETHUSD",1731793532990,3.16737,3157.2,3156.9,0.49535466]
["bitfinex","ETHUSD",1731793533292,1.29781769,3157.6,3156.9,0.49535466]
["bitfinex","ETHUSD",1731793533492,3.16737,3157.2,3156.9,0.49535466]
["bitfinex","ETHUSD",1731793533719,3.16756,3157.0,3156.9,0.49535466]
["bitfinex","ETHUSD",1731793534790,3.16756,3157.0,3156.7,0.7862]
["bitfinex","ETHUSD",1731793534996,0.7953,3157.3,3156.4,0.7862]
["bitfinex","ETHUSD",1731793535255,0.7953,3157.3,3156.4,1.28175966]
["bitfinex","ETHUSD",1731793535256,3.16784,3156.8,3156.4,1.28175966]
["bitfinex","ETHUSD",1731793535401,3.16784,3156.8,3156.4,0.49555966]
["bitfinex","ETHUSD",1731793535402,3.16797,3156.6,3156.4,0.49555966]
["bitfinex","ETHUSD",1731793535601,6.33567,3156.8,3156.4,0.49555966]
["bitfinex","ETHUSD",1731793535810,3.16783,3156.8,3156.4,0.49555966]
["bitfinex","ETHUSD",1731793536558,3.16801,3156.6,3156.4,0.49555966]
["bitfinex","ETHUSD",1731793538129,3.16806,3156.5,3155.9,3.0]
["bitfinex","ETHUSD",1731793538298,3.16806,3156.5,3155.8,0.7862]
["bitfinex","ETHUSD",1731793538299,3.1683,3156.3,3155.8,0.7862]
["bitfinex","ETHUSD",1731793538655,3.1683,3156.3,3155.9,0.49561874]
["bitfinex","ETHUSD",1731793539230,3.16806,3156.5,3155.9,0.49561874]
["bitfinex","ETHUSD",1731793539431,3.16824,3156.4,3155.9,0.49561874]
["bitfinex","ETHUSD",1731793539630,3.16824,3156.4,3155.9,3.49561874]
["bitfinex","ETHUSD",1731793540566,3.16856,3156.0,3155.9,0.49561874]
["bitfinex","ETHUSD",1731793540860,3.16856,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1731793540861,3.16856,3156.0,3155.5,0.7774]
["bitfinex","ETHUSD",1731793541009,3.16856,3156.0,3155.6,0.49570564]
["bitfinex","ETHUSD",1731793541646,3.16848,3156.1,3155.6,0.49570564]
["bitfinex","ETHUSD",1731793541956,3.16856,3156.0,3155.6,0.49570564]
["bitfinex","ETHUSD",1731793542113,3.16867,3155.9,3155.6,0.49570564]
["bitfinex","ETHUSD",1731793542693,3.16886,3155.8,3155.6,0.49570564]
["bitfinex","ETHUSD",1731793542860,3.16867,3155.9,3154.9,3.72952229]
["bitfinex","ETHUSD",1731793542861,3.16892,3155.7,3155.2,0.7774]
["bitfinex","ETHUSD",1731793543064,3.16898,3155.6,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793543299,3.16884,3155.8,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793544176,3.1686,3156.0,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793544378,3.1685,3156.1,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793544563,3.16869,3155.9,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793545368,3.1685,3156.1,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793545573,3.16866,3155.9,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793546804,3.16877,3155.8,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793548982,3.16888,3155.7,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793549167,3.16892,3155.7,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793550177,3.16869,3155.9,3155.3,3.66501589]
["bitfinex","ETHUSD",1731793550577,3.177354,3156.5,3155.6,0.7786]
["bitfinex","ETHUSD",1731793550578,0.8031,3156.5,3155.6,0.7786]
["bitfinex","ETHUSD",1731793550778,3.16795,3156.7,3156.0,3.16846]
["bitfinex","ETHUSD",1731793550779,3.97105,3156.7,3156.0,3.16846]
["bitfinex","ETHUSD",1731793551023,3.16803,3156.6,3155.9,3.1686]
["bitfinex","ETHUSD",1731793551879,3.16803,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1731793552190,3.16803,3156.6,3155.8,3.94733]
["bitfinex","ETHUSD",1731793552191,3.16817,3156.4,3155.8,3.94733]
["bitfinex","ETHUSD",1731793552676,3.16803,3156.6,3155.9,3.16858]
["bitfinex","ETHUSD",1731793552878,3.16803,3156.6,3156.1,0.3161]
["bitfinex","ETHUSD",1731793553122,3.16803,3156.6,3156.0,3.1685]
["bitfinex","ETHUSD",1731793553928,3.1678,3156.8,3156.0,3.1685]
["bitfinex","ETHUSD",1731793554132,3.16788,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1731793554423,3.16739,3157.2,3156.6,3.16792]
["bitfinex","ETHUSD",1731793555077,0.8031,3157.5,3156.8,3.16775]
["bitfinex","ETHUSD",1731793555308,3.61345277,3157.6,3156.7,0.7786]
["bitfinex","ETHUSD",1731793555618,3.16657,3158.0,3156.6,3.16795]
["bitfinex","ETHUSD",1731793555619,3.16716,3157.4,3156.6,3.16795]
["bitfinex","ETHUSD",1731793555828,3.1674,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1731793556822,3.16756,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1731793557130,0.8031,3157.5,3156.3,0.7786]
["bitfinex","ETHUSD",1731793557131,3.16778,3156.8,3156.3,0.7786]
["bitfinex","ETHUSD",1731793557280,3.16797,3156.6,3156.3,0.7786]
["bitfinex","ETHUSD",1731793557479,3.16797,3156.6,3156.0,0.7786]
["bitfinex","ETHUSD",1731793557480,3.1681,3156.5,3156.0,0.7786]
["bitfinex","ETHUSD",1731793557680,3.16797,3156.6,3156.0,0.7786]
["bitfinex","ETHUSD",1731793557884,3.16797,3156.6,3156.0,3.94715]
["bitfinex","ETHUSD",1731793558079,3.16797,3156.6,3156.0,0.7786]
["bitfinex","ETHUSD",1731793558438,3.16821,3156.4,3156.0,0.7786]
["bitfinex","ETHUSD",1731793558595,3.485031,3156.4,3155.6,6.1689]
["bitfinex","ETHUSD",1731793558933,0.8031,3156.9,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793558934,3.16847,3156.1,3155.7,0.7698]
["bitfinex","ETHUSD",1731793559746,3.16874,3155.9,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793559889,3.16867,3155.9,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793560221,3.16867,3155.9,3155.3,3.66499589]
["bitfinex","ETHUSD",1731793560622,3.16867,3155.9,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793560941,0.316867,3155.9,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793561094,3.16859,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1731793561296,3.16873,3155.9,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793562442,3.16876,3155.8,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793562947,3.16863,3156.0,3155.3,3.66501589]
["bitfinex","ETHUSD",1731793563242,3.16872,3155.9,3155.3,3.66501589]
["bitfinex","ETHUSD",1731793563598,3.16849,3156.1,3155.3,3.66501589]
["bitfinex","ETHUSD",1731793563599,3.16849,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1731793564511,3.16846,3156.2,3155.4,3.16914]
["bitfinex","ETHUSD",1731793565051,3.16848,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1731793565260,3.16898,3155.6,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793565610,3.16877,3155.8,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793567113,3.16888,3155.7,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793567849,3.16907,3155.5,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793568177,3.16917,3155.4,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793568759,3.486087,3155.4,3155.3,0.49575589]
["bitfinex","ETHUSD",1731793569174,3.486087,3155.4,3154.6,3.99509]
["bitfinex","ETHUSD",1731793569466,3.16944,3155.2,3155.0,0.49585059]
["bitfinex","ETHUSD",1731793570037,3.486087,3155.4,3155.0,0.49585059]
["bitfinex","ETHUSD",1731793570349,3.1694,3155.2,3155.0,0.49585059]
["bitfinex","ETHUSD",1731793570754,6.655347,3155.4,3155.0,0.49585059]
["bitfinex","ETHUSD",1731793570957,3.16927,3155.3,3155.0,0.49585059]
["bitfinex","ETHUSD",1731793571161,3.16938,3155.2,3155.0,0.49585059]
["bitfinex","ETHUSD",1731793572978,3.16947,3155.1,3155.0,0.49585059]
["bitfinex","ETHUSD",1731793573125,0.7984,3155.1,3154.3,3.99537]
["bitfinex","ETHUSD",1731793573328,0.3486297,3155.2,3154.8,0.49588959]
["bitfinex","ETHUSD",1731793573329,3.16944,3155.2,3154.8,0.49588959]
["bitfinex","ETHUSD",1731793573528,3.16944,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731793573779,3.9676,3155.4,3154.8,0.49588418]
["bitfinex","ETHUSD",1731793574468,3.1693,3155.3,3154.8,0.49588418]
["bitfinex","ETHUSD",1731793575271,3.1693,3155.3,3154.9,0.8252]
["bitfinex","ETHUSD",1731793575580,3.16908,3155.5,3154.9,3.99486]
["bitfinex","ETHUSD",1731793575873,3.16917,3155.4,3154.9,0.8252]
["bitfinex","ETHUSD",1731793581691,0.713656,3155.4,3154.9,0.8252]
["bitfinex","ETHUSD",1731793581835,3.16967,3154.9,3154.8,0.49588418]
["bitfinex","ETHUSD",1731793582038,3.16967,3154.9,3154.6,0.8041]
["bitfinex","ETHUSD",1731793582239,3.16967,3154.9,3154.4,0.49587943]
["bitfinex","ETHUSD",1731793582737,3.16979,3154.8,3154.4,0.49587943]
["bitfinex","ETHUSD",1731793583777,3.80373,3154.8,3154.4,0.49587943]
["bitfinex","ETHUSD",1731793584114,3.80373,3154.8,3153.3,5.3]
["bitfinex","ETHUSD",1731793584115,3.17026,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731793584234,3.17004,3154.6,3154.0,0.49594527]
["bitfinex","ETHUSD",1731793584981,3.17007,3154.5,3154.0,0.49594527]
["bitfinex","ETHUSD",1731793585495,3.17018,3154.4,3154.0,0.49594527]
["bitfinex","ETHUSD",1731793585844,3.17027,3154.3,3154.0,0.49594527]
["bitfinex","ETHUSD",1731793587352,3.17037,3154.2,3154.0,0.49594527]
["bitfinex","ETHUSD",1731793587673,3.17047,3154.1,3153.7,0.8169]
["bitfinex","ETHUSD",1731793587916,3.17064,3154.0,3153.4,4.4840642]
["bitfinex","ETHUSD",1731793588138,3.17061,3154.0,3153.4,4.4840642]
["bitfinex","ETHUSD",1731793591727,0.752,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731793592008,0.752,3154.2,3153.7,3.17081]
["bitfinex","ETHUSD",1731793592800,0.752,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731793592966,3.92238,3154.2,3153.6,3.17094]
["bitfinex","ETHUSD",1731793598580,3.17047,3154.1,3153.6,3.17094]
["bitfinex","ETHUSD",1731793598773,3.92238,3154.2,3153.6,3.17094]
["bitfinex","ETHUSD",1731793599171,3.92238,3154.2,3153.4,4.4840442]
["bitfinex","ETHUSD",1731793599390,3.17098,3153.6,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793599573,3.97418,3153.6,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793600117,0.8032,3153.6,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793600976,3.97423,3153.6,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793601176,0.8032,3153.6,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793601605,3.97418,3153.6,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793601771,0.8032,3153.6,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793603058,0.8032,3154.0,3153.5,3.98646]
["bitfinex","ETHUSD",1731793603217,3.17057,3154.0,3153.5,0.8154]
["bitfinex","ETHUSD",1731793603423,3.17079,3153.8,3153.5,0.8154]
["bitfinex","ETHUSD",1731793603664,3.17096,3153.7,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793604967,3.17077,3153.9,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793605172,3.17043,3154.2,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793605173,1.105079,3153.7,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793605322,0.788,3153.7,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793605526,3.17093,3153.7,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793606160,3.95867,3153.9,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793606360,3.95867,3153.9,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793606978,3.17078,3153.8,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793608563,0.788,3153.9,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793608887,0.788,3153.9,3153.4,4.4862642]
["bitfinex","ETHUSD",1731793609294,3.17063,3154.0,3153.4,4.4862642]
["bitfinex","ETHUSD",1731793609584,3.17063,3154.0,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793609791,3.17075,3153.9,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793611249,3.17084,3153.8,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793611686,3.566493,3154.0,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793612190,3.17069,3153.9,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793612757,3.17083,3153.8,3153.4,1.3151042]
["bitfinex","ETHUSD",1731793613142,3.17083,3153.8,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793613143,3.17096,3153.7,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793614312,3.17105,3153.6,3153.4,0.4960042]
["bitfinex","ETHUSD",1731793614457,3.17105,3153.6,3153.1,0.8191]
["bitfinex","ETHUSD",1731793614661,3.1712,3153.4,3153.1,0.8191]
["bitfinex","ETHUSD",1731793615462,3.17149,3153.1,3152.9,0.8191]
["bitfinex","ETHUSD",1731793615790,3.17138,3153.2,3152.7,1.31521092]
["bitfinex","ETHUSD",1731793616094,3.17118,3153.4,3152.7,1.31521092]
["bitfinex","ETHUSD",1731793616295,3.17169,3152.9,3152.7,1.31521092]
["bitfinex","ETHUSD",1731793616501,3.17169,3152.9,3152.4,3.17214]
["bitfinex","ETHUSD",1731793616502,3.17169,3152.9,3152.5,0.8191]
["bitfinex","ETHUSD",1731793616916,3.17198,3152.6,3152.3,0.49618651]
["bitfinex","ETHUSD",1731793617201,3.17198,3152.6,3152.0,0.8191]
["bitfinex","ETHUSD",1731793617202,3.17228,3152.3,3152.0,0.8191]
["bitfinex","ETHUSD",1731793617364,0.788,3152.6,3151.6,3.99208]
["bitfinex","ETHUSD",1731793617365,3.1722,3152.4,3151.6,3.99208]
["bitfinex","ETHUSD",1731793617566,3.1722,3152.4,3151.6,0.8191]
["bitfinex","ETHUSD",1731793617763,3.1722,3152.4,3151.7,3.17282]
["bitfinex","ETHUSD",1731793618031,3.17248,3152.1,3151.6,0.8191]
["bitfinex","ETHUSD",1731793618506,3.17239,3152.2,3151.6,3.99209]
["bitfinex","ETHUSD",1731793619008,3.17221,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731793619171,3.1723,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731793619507,3.17215,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1731793619810,3.17237,3152.3,3151.8,0.7598]
["bitfinex","ETHUSD",1731793620705,3.93381,3152.5,3151.8,0.7598]
["bitfinex","ETHUSD",1731793621160,3.17249,3152.1,3151.8,0.7598]
["bitfinex","ETHUSD",1731793622433,3.17268,3151.9,3151.5,0.7598]
["bitfinex","ETHUSD",1731793623130,3.17249,3152.1,3151.5,0.7598]
["bitfinex","ETHUSD",1731793623489,3.17249,3152.1,3151.5,3.93288]
["bitfinex","ETHUSD",1731793623687,3.1726,3152.0,3151.5,0.7598]
["bitfinex","ETHUSD",1731793624099,3.17249,3152.1,3151.5,0.7598]
["bitfinex","ETHUSD",1731793624303,3.1727,3151.9,3151.5,0.7598]
["bitfinex","ETHUSD",1731793624985,3.1727,3151.9,3150.8,4.452021]
["bitfinex","ETHUSD",1731793624986,3.17299,3151.6,3151.0,0.7809]
["bitfinex","ETHUSD",1731793625618,3.1731,3151.5,3151.0,0.7809]
["bitfinex","ETHUSD",1731793625989,3.1732,3151.4,3151.0,0.7809]
["bitfinex","ETHUSD",1731793626189,3.17333,3151.3,3151.0,0.7809]
["bitfinex","ETHUSD",1731793626485,3.1732,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1731793626486,3.1734,3151.2,3150.7,0.7809]
["bitfinex","ETHUSD",1731793626701,0.7622,3151.5,3150.7,0.7809]
["bitfinex","ETHUSD",1731793626918,3.17359,3151.1,3150.7,0.7809]
["bitfinex","ETHUSD",1731793627930,3.17361,3151.0,3150.7,0.7809]
["bitfinex","ETHUSD",1731793628234,3.17361,3151.0,3150.3,0.7809]
["bitfinex","ETHUSD",1731793628235,0.7622,3150.9,3150.3,0.7809]
["bitfinex","ETHUSD",1731793628727,3.1741,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1731793629130,3.17424,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731793629315,3.17448,3150.2,3149.7,0.7809]
["bitfinex","ETHUSD",1731793629700,3.17479,3149.9,3149.4,0.7809]
["bitfinex","ETHUSD",1731793630019,3.17461,3150.0,3149.4,0.7809]
["bitfinex","ETHUSD",1731793630201,0.634825,3150.4,3149.4,0.7809]
["bitfinex","ETHUSD",1731793630403,3.17456,3150.1,3149.4,0.7809]
["bitfinex","ETHUSD",1731793630741,3.17468,3150.0,3149.4,0.7809]
["bitfinex","ETHUSD",1731793630890,3.17472,3149.9,3149.4,0.7809]
["bitfinex","ETHUSD",1731793631397,3.17456,3150.1,3149.4,3.95608]
["bitfinex","ETHUSD",1731793631792,0.771474,3150.6,3149.4,3.95608]
["bitfinex","ETHUSD",1731793631793,0.7622,3150.6,3149.4,0.7809]
["bitfinex","ETHUSD",1731793632107,0.7622,3150.9,3150.0,3.17454]
["bitfinex","ETHUSD",1731793632306,3.17362,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731793632988,3.93561,3151.2,3150.3,3.17429]
["bitfinex","ETHUSD",1731793633317,3.1735,3151.1,3150.4,0.7809]
["bitfinex","ETHUSD",1731793633637,3.1735,3151.1,3150.4,3.95507]
["bitfinex","ETHUSD",1731793633930,3.18237915,3151.7,3150.6,3.17392]
["bitfinex","ETHUSD",1731793633931,0.7622,3151.5,3150.6,3.17392]
["bitfinex","ETHUSD",1731793634154,3.17339,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731793635104,3.7622,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731793635301,3.93537,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731793636142,3.17317,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731793636351,3.17262,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731793636637,3.1727,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1731793637395,3.1727,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1731793637996,3.1729,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731793638196,3.1727,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1731793638497,0.71074,3151.9,3151.0,0.7809]
["bitfinex","ETHUSD",1731793638697,3.17329,3151.3,3150.7,3.92988]
["bitfinex","ETHUSD",1731793638945,3.17329,3151.3,3150.7,0.756]
["bitfinex","ETHUSD",1731793638946,3.17359,3151.1,3150.7,0.756]
["bitfinex","ETHUSD",1731793639118,0.7792,3151.5,3150.7,0.756]
["bitfinex","ETHUSD",1731793639119,3.17319,3151.4,3150.7,0.756]
["bitfinex","ETHUSD",1731793639305,3.17319,3151.4,3150.7,3.92985]
["bitfinex","ETHUSD",1731793639504,3.88573,3151.4,3150.7,3.92985]
["bitfinex","ETHUSD",1731793640223,0.7792,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731793640428,3.952,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1731793640738,3.17282,3151.8,3151.2,0.756]
["bitfinex","ETHUSD",1731793641037,3.17293,3151.7,3151.2,0.756]
["bitfinex","ETHUSD",1731793641238,0.395186,3151.9,3151.2,0.756]
["bitfinex","ETHUSD",1731793641449,3.95176,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1731793641751,0.7792,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1731793641897,3.17241,3152.2,3151.6,3.17297]
["bitfinex","ETHUSD",1731793642096,3.1722,3152.4,3151.8,3.92878]
["bitfinex","ETHUSD",1731793642331,3.1721,3152.5,3151.8,0.756]
["bitfinex","ETHUSD",1731793642529,0.31721,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1731793643108,3.17192,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731793643443,6.17198,3152.6,3151.9,3.17267]
["bitfinex","ETHUSD",1731793644612,3.17198,3152.6,3151.9,3.17267]
["bitfinex","ETHUSD",1731793645129,3.17198,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731793645329,0.7792,3152.9,3151.8,0.756]
["bitfinex","ETHUSD",1731793645537,3.98715,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731793645847,3.887283,3153.2,3152.7,0.8108]
["bitfinex","ETHUSD",1731793646200,3.17119,3153.4,3152.7,3.98258]
["bitfinex","ETHUSD",1731793646396,3.17118,3153.4,3152.7,0.8108]
["bitfinex","ETHUSD",1731793646641,3.17118,3153.4,3152.7,3.98266]
["bitfinex","ETHUSD",1731793646846,3.1708,3153.8,3152.9,3.17159]
["bitfinex","ETHUSD",1731793647010,0.8157,3153.9,3152.8,3.17177]
["bitfinex","ETHUSD",1731793647011,3.17116,3153.5,3152.8,3.17177]
["bitfinex","ETHUSD",1731793647205,3.1709,3153.7,3152.9,3.17161]
["bitfinex","ETHUSD",1731793647445,3.1709,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1731793647749,3.98639,3153.9,3153.0,3.17156]
["bitfinex","ETHUSD",1731793647910,3.98639,3153.9,3152.7,0.8108]
["bitfinex","ETHUSD",1731793647911,0.398639,3153.8,3152.7,0.8108]
["bitfinex","ETHUSD",1731793648133,3.17136,3153.3,3152.7,0.8108]
["bitfinex","ETHUSD",1731793648770,3.17136,3153.3,3152.7,3.98267]
["bitfinex","ETHUSD",1731793650776,3.17089,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731793650990,3.17089,3153.7,3153.2,0.7626]
["bitfinex","ETHUSD",1731793651279,3.17067,3153.9,3153.2,3.93395]
["bitfinex","ETHUSD",1731793651484,3.17067,3153.9,3153.3,3.17124]
["bitfinex","ETHUSD",1731793651684,3.17057,3154.0,3153.3,3.17124]
["bitfinex","ETHUSD",1731793652457,3.17091,3153.7,3153.2,0.7626]
["bitfinex","ETHUSD",1731793653901,3.17075,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1731793654697,3.17049,3154.1,3153.4,3.17114]
["bitfinex","ETHUSD",1731793655273,3.17059,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1731793656401,3.17069,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1731793656604,3.17049,3154.1,3153.3,0.06342135]
["bitfinex","ETHUSD",1731793656760,3.17007,3154.5,3153.8,0.7626]
["bitfinex","ETHUSD",1731793656961,3.17007,3154.5,3153.9,3.17061]
["bitfinex","ETHUSD",1731793658278,3.17031,3154.3,3153.8,0.7626]
["bitfinex","ETHUSD",1731793658608,3.17007,3154.5,3153.8,0.7626]
["bitfinex","ETHUSD",1731793658792,6.34021,3154.5,3153.8,3.93336]
["bitfinex","ETHUSD",1731793659190,3.17007,3154.5,3153.8,3.93336]
["bitfinex","ETHUSD",1731793659421,3.1702,3154.4,3153.8,3.93336]
["bitfinex","ETHUSD",1731793660941,3.17007,3154.5,3153.8,3.93336]
["bitfinex","ETHUSD",1731793661122,3.17019,3154.4,3153.8,3.93336]
["bitfinex","ETHUSD",1731793662395,3.17032,3154.3,3153.8,0.7626]
["bitfinex","ETHUSD",1731793663062,3.17078,3153.8,3153.4,0.7691]
["bitfinex","ETHUSD",1731793663335,3.17095,3153.7,3153.4,0.7691]
["bitfinex","ETHUSD",1731793663558,0.8251,3154.2,3153.4,0.7691]
["bitfinex","ETHUSD",1731793663854,3.17086,3153.8,3153.4,0.7691]
["bitfinex","ETHUSD",1731793665197,3.17087,3153.7,3153.4,0.7691]
["bitfinex","ETHUSD",1731793665597,3.17086,3153.8,3153.4,0.7691]
["bitfinex","ETHUSD",1731793669497,3.17088,3153.7,3153.4,0.7691]
["bitfinex","ETHUSD",1731793670318,6.16982,3154.8,3153.4,0.7691]
["bitfinex","ETHUSD",1731793670319,3.17006,3154.6,3154.0,0.8114]
["bitfinex","ETHUSD",1731793670496,3.17006,3154.6,3154.1,3.17046]
["bitfinex","ETHUSD",1731793670700,3.16985,3154.8,3154.2,0.8114]
["bitfinex","ETHUSD",1731793671101,3.16961,3155.0,3154.2,3.92481481]
["bitfinex","ETHUSD",1731793671337,3.16961,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731793671546,3.16961,3155.0,3154.5,0.8114]
["bitfinex","ETHUSD",1731793671747,3.16941,3155.2,3154.5,3.98145]
["bitfinex","ETHUSD",1731793671950,3.16957,3155.0,3154.5,0.8114]
["bitfinex","ETHUSD",1731793673012,3.486331,3155.2,3154.5,0.8114]
["bitfinex","ETHUSD",1731793673214,3.486331,3155.2,3154.5,3.98141]
["bitfinex","ETHUSD",1731793673409,3.16957,3155.0,3154.5,3.98141]
["bitfinex","ETHUSD",1731793673712,3.486331,3155.2,3154.5,0.8114]
["bitfinex","ETHUSD",1731793673713,3.16997,3154.6,3154.5,0.8114]
["bitfinex","ETHUSD",1731793674026,3.16987,3154.7,3154.1,3.0]
["bitfinex","ETHUSD",1731793674813,3.17006,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1731793675135,3.17006,3154.6,3154.0,0.8109]
["bitfinex","ETHUSD",1731793675456,3.1701,3154.5,3154.0,0.8109]
["bitfinex","ETHUSD",1731793677030,3.17044,3154.2,3154.0,0.8109]
["bitfinex","ETHUSD",1731793677245,3.17017,3154.4,3154.0,0.8109]
["bitfinex","ETHUSD",1731793677246,6.34043,3154.4,3154.0,0.8109]
["bitfinex","ETHUSD",1731793677553,3.17027,3154.3,3154.0,0.8109]
["bitfinex","ETHUSD",1731793677924,3.17017,3154.4,3154.0,0.8109]
["bitfinex","ETHUSD",1731793678128,3.17037,3154.2,3154.0,0.8109]
["bitfinex","ETHUSD",1731793678566,3.5505869,3154.4,3154.0,0.8109]
["bitfinex","ETHUSD",1731793678761,3.17029,3154.3,3154.0,0.8109]
["bitfinex","ETHUSD",1731793679163,3.17,3154.6,3154.0,0.8109]
["bitfinex","ETHUSD",1731793679728,3.17019,3154.4,3154.0,0.8109]
["bitfinex","ETHUSD",1731793680469,3.17,3154.6,3154.0,3.98147]
["bitfinex","ETHUSD",1731793680634,3.17009,3154.5,3154.0,0.8109]
["bitfinex","ETHUSD",1731793680841,3.17017,3154.4,3154.0,0.8109]
["bitfinex","ETHUSD",1731793681023,0.8077,3155.0,3154.0,0.8109]
["bitfinex","ETHUSD",1731793681225,3.16986,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731793681424,3.16987,3154.7,3154.0,3.98137]
["bitfinex","ETHUSD",1731793682043,3.16987,3154.7,3154.0,7.15186]
["bitfinex","ETHUSD",1731793682235,3.16997,3154.6,3154.0,0.8109]
["bitfinex","ETHUSD",1731793682467,3.17015,3154.5,3154.0,0.8109]
["bitfinex","ETHUSD",1731793682672,3.16995,3154.7,3154.1,3.17046]
["bitfinex","ETHUSD",1731793682976,3.0,3155.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731793682977,3.16978,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731793683130,3.16961,3155.0,3154.1,3.96197]
["bitfinex","ETHUSD",1731793683329,3.16977,3154.8,3154.1,3.96197]
["bitfinex","ETHUSD",1731793683536,3.16987,3154.7,3154.1,3.96197]
["bitfinex","ETHUSD",1731793683736,3.16977,3154.8,3154.1,3.96197]
["bitfinex","ETHUSD",1731793683944,3.16987,3154.7,3154.1,3.96197]
["bitfinex","ETHUSD",1731793684275,0.392451,3155.0,3154.1,0.7915]
["bitfinex","ETHUSD",1731793684574,3.17037,3154.2,3153.6,0.7646]
["bitfinex","ETHUSD",1731793684876,0.8165,3154.6,3153.6,0.7646]
["bitfinex","ETHUSD",1731793685060,3.17069,3153.9,3153.6,0.7646]
["bitfinex","ETHUSD",1731793685367,3.17047,3154.1,3153.6,0.7646]
["bitfinex","ETHUSD",1731793685753,3.17058,3154.0,3153.6,0.7646]
["bitfinex","ETHUSD",1731793686566,3.17041,3154.2,3153.6,0.7646]
["bitfinex","ETHUSD",1731793686767,3.17024,3154.4,3153.6,0.7646]
["bitfinex","ETHUSD",1731793686768,3.17074,3153.9,3153.6,0.7646]
["bitfinex","ETHUSD",1731793686981,3.17083,3153.8,3153.6,0.7646]
["bitfinex","ETHUSD",1731793687152,1.133541,3154.1,3153.1,0.7646]
["bitfinex","ETHUSD",1731793687469,0.8165,3154.1,3153.1,0.7646]
["bitfinex","ETHUSD",1731793687685,3.17088,3153.7,3153.1,0.7646]
["bitfinex","ETHUSD",1731793688735,3.17071,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1731793688941,3.17023,3154.4,3153.4,3.90983842]
["bitfinex","ETHUSD",1731793689250,3.17023,3154.4,3153.7,3.1708]
["bitfinex","ETHUSD",1731793689652,3.17011,3154.5,3153.7,3.1708]
["bitfinex","ETHUSD",1731793689845,3.17029,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1731793690248,3.16987,3154.7,3153.6,0.7964]
["bitfinex","ETHUSD",1731793690445,3.16969,3154.9,3154.2,0.7964]
["bitfinex","ETHUSD",1731793690649,3.16969,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1731793691978,3.16958,3155.0,3154.4,3.17012]
["bitfinex","ETHUSD",1731793692198,3.16969,3154.9,3154.2,7.13706]
["bitfinex","ETHUSD",1731793692350,3.16962,3155.0,3154.2,0.7964]
["bitfinex","ETHUSD",1731793692550,3.16975,3154.9,3154.2,3.96674]
["bitfinex","ETHUSD",1731793692755,6.33951,3154.9,3154.2,3.96674]
["bitfinex","ETHUSD",1731793693582,0.397029,3155.1,3154.2,0.7964]
["bitfinex","ETHUSD",1731793693881,3.1697,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1731793697238,3.16947,3155.1,3154.2,0.7964]
["bitfinex","ETHUSD",1731793697416,3.16971,3154.9,3154.2,0.7964]
["bitfinex","ETHUSD",1731793697584,3.16971,3154.9,3154.2,3.96676]
["bitfinex","ETHUSD",1731793697785,6.33947,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1731793698125,3.16978,3154.8,3154.2,0.7964]
["bitfinex","ETHUSD",1731793698485,3.16978,3154.8,3154.2,3.96676]
["bitfinex","ETHUSD",1731793698788,3.16973,3154.9,3154.2,3.96676]
["bitfinex","ETHUSD",1731793698987,3.16973,3154.9,3154.3,3.17023]
["bitfinex","ETHUSD",1731793699679,3.16973,3154.9,3154.2,3.96676]
["bitfinex","ETHUSD",1731793700307,3.16978,3154.8,3154.2,3.96676]
["bitfinex","ETHUSD",1731793703827,3.16978,3154.8,3154.2,0.7964]
["bitfinex","ETHUSD",1731793703828,3.17,3154.6,3154.2,0.7964]
["bitfinex","ETHUSD",1731793704031,3.16978,3154.8,3154.2,0.7964]
["bitfinex","ETHUSD",1731793705052,3.1693,3155.3,3154.8,0.7746]
["bitfinex","ETHUSD",1731793705219,3.16937,3155.2,3154.8,0.7746]
["bitfinex","ETHUSD",1731793705415,3.486307,3155.2,3154.8,0.7746]
["bitfinex","ETHUSD",1731793706845,3.16967,3154.9,3154.8,0.7746]
["bitfinex","ETHUSD",1731793707047,3.16979,3154.8,3154.5,0.7746]
["bitfinex","ETHUSD",1731793707252,6.33942,3154.9,3154.5,0.7746]
["bitfinex","ETHUSD",1731793707747,3.16978,3154.8,3154.5,0.7746]
["bitfinex","ETHUSD",1731793708060,3.16967,3154.9,3154.5,0.7746]
["bitfinex","ETHUSD",1731793708303,3.16993,3154.7,3154.5,0.7746]
["bitfinex","ETHUSD",1731793708422,0.7672,3155.0,3154.0,0.7746]
["bitfinex","ETHUSD",1731793708423,3.16997,3154.6,3154.0,0.7746]
["bitfinex","ETHUSD",1731793708623,3.1703,3154.3,3154.0,0.7746]
["bitfinex","ETHUSD",1731793709055,3.17011,3154.5,3154.0,0.7746]
["bitfinex","ETHUSD",1731793709568,3.16967,3154.9,3154.0,0.7746]
["bitfinex","ETHUSD",1731793709569,3.16971,3154.9,3154.1,3.17038]
["bitfinex","ETHUSD",1731793710114,3.16971,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1731793711850,3.16971,3154.9,3154.4,0.7746]
["bitfinex","ETHUSD",1731793712550,3.16973,3154.9,3154.4,0.7746]
["bitfinex","ETHUSD",1731793715475,3.16937,3155.2,3154.4,0.7746]
["bitfinex","ETHUSD",1731793715690,3.16975,3154.9,3154.4,0.7746]
["bitfinex","ETHUSD",1731793716498,3.16978,3154.8,3154.4,0.7746]
["bitfinex","ETHUSD",1731793716709,3.16988,3154.7,3154.4,0.7746]
["bitfinex","ETHUSD",1731793716920,3.17003,3154.6,3154.4,0.7746]
["bitfinex","ETHUSD",1731793719217,3.17033,3154.3,3153.8,0.7969]
["bitfinex","ETHUSD",1731793719369,3.17033,3154.3,3153.8,3.7969]
["bitfinex","ETHUSD",1731793719581,3.17007,3154.5,3153.8,6.96765]
["bitfinex","ETHUSD",1731793720123,0.766,3154.8,3153.9,3.17064]
["bitfinex","ETHUSD",1731793720124,3.17003,3154.6,3153.9,3.17064]
["bitfinex","ETHUSD",1731793721126,3.17003,3154.6,3153.8,0.7969]
["bitfinex","ETHUSD",1731793721328,3.17009,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1731793721633,3.17009,3154.5,3153.8,6.96761]
["bitfinex","ETHUSD",1731793722192,3.17009,3154.5,3153.9,3.17061]
["bitfinex","ETHUSD",1731793723030,3.17,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1731793724140,3.17013,3154.5,3153.8,6.96766]
["bitfinex","ETHUSD",1731793724308,3.1699,3154.7,3153.9,3.17066]
["bitfinex","ETHUSD",1731793724639,3.1698,3154.8,3154.0,0.8218]
["bitfinex","ETHUSD",1731793724825,3.1698,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1731793725322,3.0,3155.5,3154.0,0.8218]
["bitfinex","ETHUSD",1731793725323,3.16948,3155.1,3154.0,0.8218]
["bitfinex","ETHUSD",1731793725511,6.16908,3155.5,3154.4,0.8218]
["bitfinex","ETHUSD",1731793725512,3.16973,3154.9,3154.4,0.8218]
["bitfinex","ETHUSD",1731793727036,3.17001,3154.6,3154.4,0.8218]
["bitfinex","ETHUSD",1731793727609,3.16981,3154.8,3154.4,0.8218]
["bitfinex","ETHUSD",1731793728406,3.16998,3154.6,3154.4,0.8218]
["bitfinex","ETHUSD",1731793728648,3.16981,3154.8,3154.4,0.8218]
["bitfinex","ETHUSD",1731793729615,3.16959,3155.0,3154.4,0.8218]
["bitfinex","ETHUSD",1731793730017,6.33925,3155.0,3154.4,0.8218]
["bitfinex","ETHUSD",1731793730311,3.16959,3155.0,3154.4,0.8218]
["bitfinex","ETHUSD",1731793730619,3.16941,3155.2,3154.6,0.8218]
["bitfinex","ETHUSD",1731793731022,3.16941,3155.2,3154.6,3.99175]
["bitfinex","ETHUSD",1731793731429,3.7774,3155.5,3154.6,3.99175]
["bitfinex","ETHUSD",1731793731729,3.16942,3155.2,3154.6,3.99175]
["bitfinex","ETHUSD",1731793732321,3.16953,3155.1,3154.6,0.8218]
["bitfinex","ETHUSD",1731793732725,3.16973,3154.9,3154.6,0.8218]
["bitfinex","ETHUSD",1731793732921,3.16953,3155.1,3154.6,0.8218]
["bitfinex","ETHUSD",1731793733561,3.16967,3154.9,3154.6,0.8218]
["bitfinex","ETHUSD",1731793733756,3.16962,3155.0,3154.6,0.8218]
["bitfinex","ETHUSD",1731793734109,3.16968,3154.9,3154.6,0.8218]
["bitfinex","ETHUSD",1731793734542,3.1695,3155.1,3154.6,0.8218]
["bitfinex","ETHUSD",1731793734738,0.37774,3155.4,3154.6,0.8218]
["bitfinex","ETHUSD",1731793734739,3.1694,3155.2,3154.6,0.8218]
["bitfinex","ETHUSD",1731793734944,3.16947,3155.1,3154.6,0.8218]
["bitfinex","ETHUSD",1731793735262,3.16937,3155.2,3154.6,3.99172]
["bitfinex","ETHUSD",1731793736217,3.16947,3155.1,3154.6,0.8218]
["bitfinex","ETHUSD",1731793737067,3.16963,3155.0,3154.6,0.8218]
["bitfinex","ETHUSD",1731793738255,3.16977,3154.8,3154.6,0.8218]
["bitfinex","ETHUSD",1731793738670,3.16993,3154.7,3154.4,0.7611]
["bitfinex","ETHUSD",1731793739044,3.1698,3154.8,3154.4,0.7611]
["bitfinex","ETHUSD",1731793739589,3.1699,3154.7,3154.4,0.7611]
["bitfinex","ETHUSD",1731793739738,3.1698,3154.8,3154.4,0.7611]
["bitfinex","ETHUSD",1731793739739,3.16998,3154.6,3154.4,0.7611]
["bitfinex","ETHUSD",1731793740083,3.17007,3154.5,3154.2,0.7611]
["bitfinex","ETHUSD",1731793741986,0.8038,3155.0,3153.7,0.7611]
["bitfinex","ETHUSD",1731793741987,0.8038,3154.4,3153.7,0.7611]
["bitfinex","ETHUSD",1731793742285,3.17055,3154.1,3153.7,0.7611]
["bitfinex","ETHUSD",1731793742456,3.17058,3154.0,3153.7,0.7611]
["bitfinex","ETHUSD",1731793743457,3.17058,3154.0,3153.7,0.75950091]
["bitfinex","ETHUSD",1731793743994,3.17069,3153.9,3153.7,0.75950091]
["bitfinex","ETHUSD",1731793744553,3.17058,3154.0,3153.7,0.75950091]
["bitfinex","ETHUSD",1731793744750,3.17068,3153.9,3153.7,0.75950091]
["bitfinex","ETHUSD",1731793744945,3.17068,3153.9,3153.7,0.73344315]
["bitfinex","ETHUSD",1731793745148,3.17051,3154.1,3153.7,0.73344315]
["bitfinex","ETHUSD",1731793745459,3.17058,3154.0,3153.7,0.73344315]
["bitfinex","ETHUSD",1731793746714,3.17077,3153.8,3153.1,3.17142]
["bitfinex","ETHUSD",1731793746898,3.17105,3153.6,3153.0,3.17152]
["bitfinex","ETHUSD",1731793748009,3.17105,3153.6,3153.1,3.0]
["bitfinex","ETHUSD",1731793748213,3.17105,3153.6,3153.2,0.7962]
["bitfinex","ETHUSD",1731793749008,3.17123,3153.4,3153.2,0.7962]
["bitfinex","ETHUSD",1731793749210,3.17123,3153.4,3152.9,0.755]
["bitfinex","ETHUSD",1731793749380,3.17145,3153.2,3152.5,3.92707]
["bitfinex","ETHUSD",1731793749583,3.17154,3153.1,3152.5,0.755]
["bitfinex","ETHUSD",1731793750339,3.17174,3152.9,3152.5,0.755]
["bitfinex","ETHUSD",1731793750620,3.1716,3153.0,3152.5,0.755]
["bitfinex","ETHUSD",1731793750919,3.1714,3153.2,3152.5,0.755]
["bitfinex","ETHUSD",1731793750920,3.1714,3153.2,3152.5,6.92707]
["bitfinex","ETHUSD",1731793751598,3.17149,3153.1,3152.5,6.92707]
["bitfinex","ETHUSD",1731793751794,3.17104,3153.6,3152.6,0.06343578]
["bitfinex","ETHUSD",1731793752122,3.17114,3153.5,3153.0,0.755]
["bitfinex","ETHUSD",1731793753315,3.17104,3153.6,3153.0,0.755]
["bitfinex","ETHUSD",1731793753553,3.17118,3153.4,3153.0,0.755]
["bitfinex","ETHUSD",1731793753946,3.17108,3153.5,3153.0,0.755]
["bitfinex","ETHUSD",1731793754168,3.570884,3153.6,3153.0,3.92652]
["bitfinex","ETHUSD",1731793754324,3.99818,3153.8,3153.0,0.755]
["bitfinex","ETHUSD",1731793754849,3.17105,3153.6,3153.0,0.755]
["bitfinex","ETHUSD",1731793755459,3.17148,3153.1,3153.0,0.755]
["bitfinex","ETHUSD",1731793755658,3.17148,3153.1,3152.4,3.0]
["bitfinex","ETHUSD",1731793755659,3.17165,3153.0,3152.7,0.755]
["bitfinex","ETHUSD",1731793755820,3.17148,3153.1,3152.7,0.755]
["bitfinex","ETHUSD",1731793756027,3.17169,3152.9,3152.4,6.17216]
["bitfinex","ETHUSD",1731793756229,3.17187,3152.8,3152.4,0.755]
["bitfinex","ETHUSD",1731793756427,3.17197,3152.7,3152.4,0.755]
["bitfinex","ETHUSD",1731793756668,3.17197,3152.7,3152.0,0.755]
["bitfinex","ETHUSD",1731793757431,3.17225,3152.4,3152.0,0.755]
["bitfinex","ETHUSD",1731793757632,0.8274,3152.7,3152.0,0.755]
["bitfinex","ETHUSD",1731793757959,3.99936,3152.7,3152.0,0.755]
["bitfinex","ETHUSD",1731793758137,3.17198,3152.6,3152.1,3.17242]
["bitfinex","ETHUSD",1731793758333,6.34394,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1731793758529,3.17196,3152.7,3152.0,0.755]
["bitfinex","ETHUSD",1731793758733,6.34394,3152.7,3152.0,3.92752]
["bitfinex","ETHUSD",1731793759477,3.17196,3152.7,3152.0,3.92752]
["bitfinex","ETHUSD",1731793760050,0.8274,3153.0,3152.0,0.81844941]
["bitfinex","ETHUSD",1731793760051,3.17169,3152.9,3152.0,0.81844941]
["bitfinex","ETHUSD",1731793760249,0.8274,3153.0,3152.0,0.81844941]
["bitfinex","ETHUSD",1731793760250,3.17164,3153.0,3152.4,0.7519]
["bitfinex","ETHUSD",1731793760677,3.17164,3153.0,3152.4,3.92408]
["bitfinex","ETHUSD",1731793761179,3.17158,3153.0,3152.4,3.92408]
["bitfinex","ETHUSD",1731793763039,3.17141,3153.2,3152.5,3.17202]
["bitfinex","ETHUSD",1731793763242,3.566331,3153.2,3152.5,3.17202]
["bitfinex","ETHUSD",1731793764189,3.1716,3153.0,3152.5,3.17202]
["bitfinex","ETHUSD",1731793764570,3.1716,3153.0,3152.4,0.7519]
["bitfinex","ETHUSD",1731793764755,3.1716,3153.0,3152.4,3.92407]
["bitfinex","ETHUSD",1731793765389,3.17208,3152.5,3152.4,0.7519]
["bitfinex","ETHUSD",1731793765561,3.17208,3152.5,3152.1,0.7947]
["bitfinex","ETHUSD",1731793766282,6.34387,3152.7,3152.1,0.7947]
["bitfinex","ETHUSD",1731793766484,3.17191,3152.7,3152.1,3.96717]
["bitfinex","ETHUSD",1731793766989,3.17198,3152.6,3152.1,3.96717]
["bitfinex","ETHUSD",1731793768676,3.17198,3152.6,3152.1,0.7947]
["bitfinex","ETHUSD",1731793768896,3.17188,3152.7,3152.1,3.96712]
["bitfinex","ETHUSD",1731793769346,3.17203,3152.6,3152.1,0.7947]
["bitfinex","ETHUSD",1731793769773,3.1721,3152.5,3152.1,0.7947]
["bitfinex","ETHUSD",1731793769974,0.634398,3152.5,3152.1,0.7947]
["bitfinex","ETHUSD",1731793770187,3.17236,3152.3,3151.9,0.7947]
["bitfinex","ETHUSD",1731793770491,3.17239,3152.2,3151.9,0.7947]
["bitfinex","ETHUSD",1731793770844,3.17258,3152.0,3151.9,0.7947]
["bitfinex","ETHUSD",1731793771045,3.17258,3152.0,3151.8,0.49626438]
["bitfinex","ETHUSD",1731793772279,3.17268,3151.9,3151.8,0.49626438]
["bitfinex","ETHUSD",1731793772482,3.17268,3151.9,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793772483,3.17279,3151.8,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793774914,3.17258,3152.0,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793774915,6.34525,3152.0,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793775428,3.17272,3151.9,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793775813,3.17279,3151.8,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793778293,3.17258,3152.0,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793778598,3.17271,3151.9,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793779345,3.17256,3152.1,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793779490,3.883245,3152.1,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793780322,3.17259,3152.0,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793781534,3.17279,3151.8,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793790200,3.72279,3151.8,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793790540,4.49949,3151.8,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793790692,5.266698,3151.8,3151.7,0.56044221]
["bitfinex","ETHUSD",1731793790896,5.266698,3151.8,3151.0,0.8117]
["bitfinex","ETHUSD",1731793790897,3.17289,3151.7,3151.0,0.8117]
["bitfinex","ETHUSD",1731793791152,3.17289,3151.7,3150.6,3.17397]
["bitfinex","ETHUSD",1731793791153,3.17343,3151.2,3150.8,0.8117]
["bitfinex","ETHUSD",1731793791361,3.490893,3151.1,3150.8,0.8117]
["bitfinex","ETHUSD",1731793791520,3.17355,3151.1,3150.8,0.8117]
["bitfinex","ETHUSD",1731793791920,0.55,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793792165,0.55,3151.3,3150.8,3.98544]
["bitfinex","ETHUSD",1731793793569,3.72337,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793794239,3.17351,3151.1,3150.8,0.8117]
["bitfinex","ETHUSD",1731793794452,6.89675,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793794627,3.17341,3151.2,3150.8,0.8117]
["bitfinex","ETHUSD",1731793795350,3.72331,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793795549,3.17345,3151.2,3150.8,0.8117]
["bitfinex","ETHUSD",1731793795752,4.490629,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793796157,4.490639,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793796461,7.664019,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793796778,4.490639,3151.3,3150.8,3.98549]
["bitfinex","ETHUSD",1731793797089,0.55,3151.4,3150.8,3.98549]
["bitfinex","ETHUSD",1731793797389,0.55,3151.3,3150.8,3.98549]
["bitfinex","ETHUSD",1731793798246,3.72313,3151.5,3150.9,3.17364]
["bitfinex","ETHUSD",1731793798448,0.55,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793798663,3.72335,3151.3,3150.8,0.8117]
["bitfinex","ETHUSD",1731793801542,3.17352,3151.1,3150.8,0.8117]
["bitfinex","ETHUSD",1731793801843,3.17361,3151.0,3150.4,3.17414]
["bitfinex","ETHUSD",1731793802045,3.17369,3150.9,3150.5,3.7929]
["bitfinex","ETHUSD",1731793802483,3.17352,3151.1,3150.5,3.7929]
["bitfinex","ETHUSD",1731793802484,3.17352,3151.1,3150.5,0.7929]
["bitfinex","ETHUSD",1731793802688,3.570782,3151.0,3150.5,0.7929]
["bitfinex","ETHUSD",1731793803293,0.397132,3151.0,3150.5,3.96699]
["bitfinex","ETHUSD",1731793803622,0.55,3151.1,3150.5,3.96699]
["bitfinex","ETHUSD",1731793803749,0.55,3151.1,3150.5,0.7929]
["bitfinex","ETHUSD",1731793803952,0.55,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1731793804491,3.7235,3151.1,3150.6,3.17397]
["bitfinex","ETHUSD",1731793805058,3.1736,3151.0,3150.5,0.7929]
["bitfinex","ETHUSD",1731793805362,3.1736,3151.0,3150.2,3.7786]
["bitfinex","ETHUSD",1731793805363,3.1739,3150.7,3150.2,3.7786]
["bitfinex","ETHUSD",1731793808105,4.53151,3150.9,3150.2,3.7786]
["bitfinex","ETHUSD",1731793808281,0.1640169,3151.9,3150.4,0.7786]
["bitfinex","ETHUSD",1731793808282,3.1735,3151.1,3150.4,0.7786]
["bitfinex","ETHUSD",1731793808607,3.1735,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1731793808755,3.17333,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1731793809195,6.34671,3151.3,3150.6,3.17398]
["bitfinex","ETHUSD",1731793809395,0.8085,3151.5,3150.6,3.17398]
["bitfinex","ETHUSD",1731793809396,0.8085,3151.5,3150.6,1.30414786]
["bitfinex","ETHUSD",1731793809608,3.17296,3151.7,3151.0,3.17354]
["bitfinex","ETHUSD",1731793809935,0.8085,3151.8,3151.0,3.17354]
["bitfinex","ETHUSD",1731793809936,3.1728,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731793810087,3.17269,3151.9,3151.4,3.94978]
["bitfinex","ETHUSD",1731793810488,3.17252,3152.1,3151.4,3.94978]
["bitfinex","ETHUSD",1731793810687,3.17252,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731793811344,3.17252,3152.1,3151.4,3.94978]
["bitfinex","ETHUSD",1731793811494,3.17259,3152.0,3151.4,3.94978]
["bitfinex","ETHUSD",1731793812229,3.98083,3152.3,3151.7,0.7766]
["bitfinex","ETHUSD",1731793812230,3.72244,3152.2,3151.7,0.7766]
["bitfinex","ETHUSD",1731793812394,3.17244,3152.2,3151.7,0.7766]
["bitfinex","ETHUSD",1731793812595,3.489684,3152.2,3151.7,3.94947]
["bitfinex","ETHUSD",1731793812808,3.489684,3152.2,3151.7,0.7766]
["bitfinex","ETHUSD",1731793814510,3.489684,3152.2,3151.7,3.94948]
["bitfinex","ETHUSD",1731793815217,0.317244,3152.2,3151.7,3.94948]
["bitfinex","ETHUSD",1731793815426,3.17205,3152.6,3151.8,0.06345666]
["bitfinex","ETHUSD",1731793815592,3.17181,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1731793815789,0.8085,3152.9,3152.1,0.7766]
["bitfinex","ETHUSD",1731793815790,3.17216,3152.5,3152.1,0.7766]
["bitfinex","ETHUSD",1731793815992,0.317216,3152.4,3152.1,0.7766]
["bitfinex","ETHUSD",1731793817653,3.17216,3152.5,3152.1,0.7766]
["bitfinex","ETHUSD",1731793818819,3.17224,3152.4,3152.1,0.7766]
["bitfinex","ETHUSD",1731793819524,3.17216,3152.5,3152.1,0.7766]
["bitfinex","ETHUSD",1731793820120,3.17189,3152.7,3152.1,0.7766]
["bitfinex","ETHUSD",1731793822965,3.17204,3152.6,3152.1,0.7766]
["bitfinex","ETHUSD",1731793823166,0.55,3152.5,3151.3,3.0]
["bitfinex","ETHUSD",1731793823327,0.8101,3152.4,3151.8,0.8037]
["bitfinex","ETHUSD",1731793823531,3.17268,3151.9,3151.2,0.7722]
["bitfinex","ETHUSD",1731793823729,3.17268,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731793824138,3.17268,3151.9,3151.2,0.7722]
["bitfinex","ETHUSD",1731793824346,3.1728,3151.8,3151.2,3.94557]
["bitfinex","ETHUSD",1731793824569,3.17268,3151.9,3151.2,0.7722]
["bitfinex","ETHUSD",1731793824770,3.17268,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1731793824992,3.17249,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1731793825186,3.17249,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1731793828642,3.17229,3152.3,3151.7,0.7722]
["bitfinex","ETHUSD",1731793829603,3.17239,3152.2,3151.7,0.7722]
["bitfinex","ETHUSD",1731793832344,0.55,3152.5,3151.7,0.7722]
["bitfinex","ETHUSD",1731793832345,3.17265,3152.0,3151.7,0.7722]
["bitfinex","ETHUSD",1731793833610,3.17233,3152.3,3151.7,0.7722]
["bitfinex","ETHUSD",1731793833804,6.34513,3152.1,3151.7,0.7722]
["bitfinex","ETHUSD",1731793834011,3.17255,3152.1,3151.7,0.7722]
["bitfinex","ETHUSD",1731793834438,3.17274,3151.9,3151.7,0.7722]
["bitfinex","ETHUSD",1731793834658,6.3451,3152.1,3151.7,0.7722]
["bitfinex","ETHUSD",1731793834817,3.17255,3152.1,3151.7,0.7722]
["bitfinex","ETHUSD",1731793836025,3.17279,3151.8,3151.3,0.7722]
["bitfinex","ETHUSD",1731793836224,3.17291,3151.7,3151.3,0.7722]
["bitfinex","ETHUSD",1731793836656,3.17301,3151.6,3151.3,0.7722]
["bitfinex","ETHUSD",1731793836965,3.17309,3151.5,3151.3,0.7722]
["bitfinex","ETHUSD",1731793837142,3.17326,3151.4,3150.8,0.7722]
["bitfinex","ETHUSD",1731793837320,3.17326,3151.4,3150.8,3.94596]
["bitfinex","ETHUSD",1731793837856,3.17352,3151.1,3150.8,0.7722]
["bitfinex","ETHUSD",1731793838220,3.1733,3151.3,3150.8,0.7722]
["bitfinex","ETHUSD",1731793839140,3.1735,3151.1,3150.8,0.7722]
["bitfinex","ETHUSD",1731793839528,3.1733,3151.3,3150.8,0.7722]
["bitfinex","ETHUSD",1731793841180,3.1734,3151.2,3150.8,0.7722]
["bitfinex","ETHUSD",1731793842433,3.17311,3151.5,3150.8,3.94597]
["bitfinex","ETHUSD",1731793842685,0.634602,3151.5,3150.8,0.7722]
["bitfinex","ETHUSD",1731793842972,3.17338,3151.3,3150.8,0.7722]
["bitfinex","ETHUSD",1731793844034,3.17341,3151.2,3150.8,0.7722]
["bitfinex","ETHUSD",1731793844264,3.17358,3151.1,3150.8,0.7722]
["bitfinex","ETHUSD",1731793844481,3.17369,3150.9,3150.8,0.7722]
["bitfinex","ETHUSD",1731793844932,3.17358,3151.1,3150.8,0.7722]
["bitfinex","ETHUSD",1731793845665,3.95282,3151.3,3150.8,0.7722]
["bitfinex","ETHUSD",1731793845840,3.17339,3151.2,3150.8,0.7722]
["bitfinex","ETHUSD",1731793846040,3.1735,3151.1,3150.8,0.7722]
["bitfinex","ETHUSD",1731793846652,3.17363,3151.0,3150.8,0.7722]
["bitfinex","ETHUSD",1731793847074,3.17369,3150.9,3150.8,0.7722]
["bitfinex","ETHUSD",1731793847387,3.17369,3150.9,3150.0,6.23417659]
["bitfinex","ETHUSD",1731793847388,3.1739,3150.7,3150.2,0.8281]
["bitfinex","ETHUSD",1731793848116,3.17403,3150.6,3150.2,0.8281]
["bitfinex","ETHUSD",1731793848264,3.1741,3150.5,3150.2,0.8281]
["bitfinex","ETHUSD",1731793848873,3.1739,3150.7,3150.2,0.8281]
["bitfinex","ETHUSD",1731793849900,3.95323,3150.9,3150.2,0.8281]
["bitfinex","ETHUSD",1731793850107,3.17386,3150.8,3150.2,4.00246]
["bitfinex","ETHUSD",1731793850281,3.1738,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731793850484,3.1738,3150.8,3150.4,0.8281]
["bitfinex","ETHUSD",1731793851382,3.17391,3150.7,3150.4,0.8281]
["bitfinex","ETHUSD",1731793852603,3.808343,3151.0,3150.4,0.8281]
["bitfinex","ETHUSD",1731793852804,0.55,3150.9,3150.4,0.8281]
["bitfinex","ETHUSD",1731793853176,3.17386,3150.8,3150.4,0.8281]
["bitfinex","ETHUSD",1731793853917,0.55,3150.7,3150.4,0.8281]
["bitfinex","ETHUSD",1731793855479,3.7239,3150.7,3150.4,0.8281]
["bitfinex","ETHUSD",1731793855821,0.55,3150.7,3150.4,0.8281]
["bitfinex","ETHUSD",1731793856523,3.72395,3150.7,3150.4,0.8281]
["bitfinex","ETHUSD",1731793859224,0.55,3150.7,3150.4,0.8281]
["bitfinex","ETHUSD",1731793860740,0.55,3150.7,3149.5,0.3267]
["bitfinex","ETHUSD",1731793860741,3.17361,3151.0,3150.7,0.7888]
["bitfinex","ETHUSD",1731793860935,3.17359,3151.0,3150.7,0.7888]
["bitfinex","ETHUSD",1731793861229,3.1736,3151.0,3150.7,0.7888]
["bitfinex","ETHUSD",1731793861432,3.1737,3150.9,3150.7,0.7888]
["bitfinex","ETHUSD",1731793861792,0.55,3150.8,3150.7,0.7888]
["bitfinex","ETHUSD",1731793862792,0.55,3150.8,3150.1,4.4788888]
["bitfinex","ETHUSD",1731793862993,0.55,3150.9,3150.2,0.7888]
["bitfinex","ETHUSD",1731793863594,3.17421,3150.4,3150.2,0.7888]
["bitfinex","ETHUSD",1731793863793,0.55,3150.3,3150.2,0.7888]
["bitfinex","ETHUSD",1731793864227,0.55,3150.5,3150.2,0.7888]
["bitfinex","ETHUSD",1731793865096,0.55,3150.5,3150.0,0.8146]
["bitfinex","ETHUSD",1731793865421,0.55,3150.3,3150.0,0.8146]
["bitfinex","ETHUSD",1731793867138,0.55,3150.5,3150.0,2.1190088]
["bitfinex","ETHUSD",1731793867308,3.72388,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1731793867719,0.55,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1731793867915,0.55,3150.6,3150.4,1.3044088]
["bitfinex","ETHUSD",1731793868114,0.55,3150.6,3150.4,5.2931388]
["bitfinex","ETHUSD",1731793868423,0.55,3150.9,3150.4,5.2931388]
["bitfinex","ETHUSD",1731793868640,6.89749,3150.9,3150.4,0.8146]
["bitfinex","ETHUSD",1731793868797,3.7237,3150.9,3150.4,0.8146]
["bitfinex","ETHUSD",1731793870244,3.7237,3150.9,3150.4,3.98877]
["bitfinex","ETHUSD",1731793870461,0.55,3150.9,3150.4,4.4785788]
["bitfinex","ETHUSD",1731793870601,0.55,3151.0,3150.5,0.8146]
["bitfinex","ETHUSD",1731793871121,3.17333,3151.3,3150.5,0.8146]
["bitfinex","ETHUSD",1731793871457,3.1733,3151.3,3150.8,0.8146]
["bitfinex","ETHUSD",1731793871762,3.17347,3151.2,3150.8,0.8146]
["bitfinex","ETHUSD",1731793872351,3.490633,3151.3,3150.8,0.8146]
["bitfinex","ETHUSD",1731793872709,0.55,3151.2,3150.8,0.8146]
["bitfinex","ETHUSD",1731793872912,0.55,3151.2,3150.8,3.98836]
["bitfinex","ETHUSD",1731793873107,0.55,3151.4,3150.8,0.8146]
["bitfinex","ETHUSD",1731793873302,0.55,3151.2,3150.8,0.8146]
["bitfinex","ETHUSD",1731793874705,0.55,3151.4,3150.8,0.8146]
["bitfinex","ETHUSD",1731793874937,0.55,3151.2,3150.8,0.8146]
["bitfinex","ETHUSD",1731793876022,0.55,3151.4,3150.9,3.95794]
["bitfinex","ETHUSD",1731793876750,0.55,3151.6,3150.9,3.95794]
["bitfinex","ETHUSD",1731793876911,3.17299,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731793877110,3.72309,3151.5,3150.9,3.95794]
["bitfinex","ETHUSD",1731793877349,3.72309,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731793877350,0.55,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731793877606,3.17279,3151.8,3151.2,0.7843]
["bitfinex","ETHUSD",1731793877607,0.55,3151.7,3151.2,0.7843]
["bitfinex","ETHUSD",1731793878012,0.55,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731793878256,3.17263,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731793878409,3.17263,3152.0,3151.5,0.7843]
["bitfinex","ETHUSD",1731793878615,6.662113,3152.2,3151.5,3.95737]
["bitfinex","ETHUSD",1731793878932,3.17271,3151.9,3151.5,0.7843]
["bitfinex","ETHUSD",1731793879729,0.55,3151.8,3151.5,0.7843]
["bitfinex","ETHUSD",1731793879934,0.55,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1731793880349,0.55,3152.0,3151.5,0.7843]
["bitfinex","ETHUSD",1731793880655,0.55,3151.8,3151.5,0.7843]
["bitfinex","ETHUSD",1731793881258,0.55,3152.0,3151.5,3.95738]
["bitfinex","ETHUSD",1731793881416,0.55,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1731793881738,0.55,3152.0,3151.5,3.95738]
["bitfinex","ETHUSD",1731793882626,0.55,3152.0,3151.5,0.7843]
["bitfinex","ETHUSD",1731793882829,3.72259,3152.0,3151.5,0.7843]
["bitfinex","ETHUSD",1731793883361,3.72259,3152.0,3151.5,3.95738]
["bitfinex","ETHUSD",1731793883713,3.72259,3152.0,3151.5,0.7843]
["bitfinex","ETHUSD",1731793883910,3.72286,3151.8,3151.5,0.7843]
["bitfinex","ETHUSD",1731793884457,0.55,3151.8,3151.5,0.7843]
["bitfinex","ETHUSD",1731793884668,0.55,3151.8,3151.5,3.95738]
["bitfinex","ETHUSD",1731793884954,0.55,3152.0,3151.5,3.95738]
["bitfinex","ETHUSD",1731793886344,0.55,3152.2,3151.6,0.06345744]
["bitfinex","ETHUSD",1731793886667,3.17254,3152.1,3151.8,0.7644]
["bitfinex","ETHUSD",1731793887218,0.55,3152.0,3151.8,0.7644]
["bitfinex","ETHUSD",1731793889196,0.55,3152.0,3151.3,0.7644]
["bitfinex","ETHUSD",1731793889197,0.55,3151.8,3151.3,0.7644]
["bitfinex","ETHUSD",1731793889379,0.55,3151.5,3151.3,0.7644]
["bitfinex","ETHUSD",1731793889588,0.55,3151.5,3151.0,0.7644]
["bitfinex","ETHUSD",1731793890056,3.72316,3151.5,3151.0,0.7644]
["bitfinex","ETHUSD",1731793891496,0.55,3151.5,3151.0,3.93796]
["bitfinex","ETHUSD",1731793891700,0.55,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731793892002,0.55,3151.5,3151.0,0.7644]
["bitfinex","ETHUSD",1731793892309,0.55,3151.5,3151.0,3.93797]
["bitfinex","ETHUSD",1731793894472,3.72309,3151.5,3151.0,3.93797]
["bitfinex","ETHUSD",1731793894808,0.55,3151.5,3151.0,3.93797]
["bitfinex","ETHUSD",1731793895359,0.55,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731793896668,3.72289,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731793896868,0.55,3151.7,3151.2,3.17337]
["bitfinex","ETHUSD",1731793897709,0.55,3151.5,3151.0,5.24180062]
["bitfinex","ETHUSD",1731793898074,0.55,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731793899207,0.55,3151.5,3151.0,2.06823062]
["bitfinex","ETHUSD",1731793899385,0.55,3151.5,3151.0,5.24175062]
["bitfinex","ETHUSD",1731793899587,3.7231,3151.5,3151.0,0.7644]
["bitfinex","ETHUSD",1731793899789,4.09541,3151.5,3151.0,0.7644]
["bitfinex","ETHUSD",1731793900174,0.55,3151.3,3151.0,0.7644]
["bitfinex","ETHUSD",1731793901467,0.55,3151.5,3151.0,0.7644]
["bitfinex","ETHUSD",1731793904670,0.55,3151.6,3151.1,4.47730062]
["bitfinex","ETHUSD",1731793904817,0.55,3151.6,3151.2,3.17334]
["bitfinex","ETHUSD",1731793905017,0.55,3151.7,3151.3,1.30383062]
["bitfinex","ETHUSD",1731793905927,0.55,3151.7,3151.2,3.17334]
["bitfinex","ETHUSD",1731793906138,3.72289,3151.7,3151.2,3.17334]
["bitfinex","ETHUSD",1731793908376,0.55,3151.7,3151.2,3.17334]
["bitfinex","ETHUSD",1731793912383,0.7841,3151.9,3151.5,1.30383062]
["bitfinex","ETHUSD",1731793912674,0.7841,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1731793912881,3.95662,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1731793913767,0.55,3152.0,3151.6,3.17296]
["bitfinex","ETHUSD",1731793913940,3.17223,3152.4,3151.6,3.17296]
["bitfinex","ETHUSD",1731793913941,0.7841,3152.3,3151.7,1.30383062]
["bitfinex","ETHUSD",1731793914140,0.7841,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1731793915386,0.55,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1731793916705,0.55,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1731793916840,0.55,3152.4,3151.9,4.47651062]
["bitfinex","ETHUSD",1731793917203,0.55,3152.4,3152.0,0.8243]
["bitfinex","ETHUSD",1731793920686,0.55,3152.5,3152.0,0.8243]
["bitfinex","ETHUSD",1731793920887,0.55,3152.3,3152.0,0.8243]
["bitfinex","ETHUSD",1731793921487,3.17246,3152.2,3151.6,3.97751]
["bitfinex","ETHUSD",1731793921982,3.17246,3152.2,3151.7,3.17289]
["bitfinex","ETHUSD",1731793922820,3.72231,3152.3,3151.7,3.17289]
["bitfinex","ETHUSD",1731793922944,0.55,3152.3,3151.8,0.06344818]
["bitfinex","ETHUSD",1731793923147,0.55,3152.5,3152.0,0.8046]
["bitfinex","ETHUSD",1731793923547,3.17245,3152.2,3151.6,3.98678]
["bitfinex","ETHUSD",1731793923746,3.94705,3152.2,3151.6,3.98678]
["bitfinex","ETHUSD",1731793924057,7.11953,3152.2,3151.6,0.8138]
["bitfinex","ETHUSD",1731793924365,3.17261,3152.0,3151.6,0.8138]
["bitfinex","ETHUSD",1731793924755,3.17261,3152.0,3151.5,3.17305]
["bitfinex","ETHUSD",1731793924969,0.55,3152.1,3151.5,4.47688062]
["bitfinex","ETHUSD",1731793925998,3.72255,3152.1,3151.5,4.47688062]
["bitfinex","ETHUSD",1731793926288,0.55,3151.9,3151.5,4.47688062]
["bitfinex","ETHUSD",1731793927494,3.17288,3151.8,3151.4,3.8138]
["bitfinex","ETHUSD",1731793927790,3.17288,3151.8,3151.4,0.8138]
["bitfinex","ETHUSD",1731793927943,0.55,3152.0,3151.4,0.8138]
["bitfinex","ETHUSD",1731793928143,3.72267,3152.0,3151.4,3.8138]
["bitfinex","ETHUSD",1731793928378,3.72267,3152.0,3151.4,6.98697]
["bitfinex","ETHUSD",1731793930558,0.55,3152.1,3151.5,4.54036526]
["bitfinex","ETHUSD",1731793930795,6.89505,3152.1,3151.5,1.36728526]
["bitfinex","ETHUSD",1731793931004,0.55,3151.9,3151.5,4.36728526]
["bitfinex","ETHUSD",1731793931459,3.72255,3152.1,3151.5,4.54035526]
["bitfinex","ETHUSD",1731793931789,3.72255,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1731793931986,3.72255,3152.1,3151.5,4.54035526]
["bitfinex","ETHUSD",1731793932584,6.89513,3152.1,3151.5,4.54035526]
["bitfinex","ETHUSD",1731793932892,0.55,3151.9,3151.5,4.54035526]
["bitfinex","ETHUSD",1731793933189,0.55,3151.9,3151.5,4.47690062]
["bitfinex","ETHUSD",1731793933383,0.55,3152.0,3151.5,4.54035526]
["bitfinex","ETHUSD",1731793933590,3.7226,3152.0,3151.5,4.47690062]
["bitfinex","ETHUSD",1731793934387,3.1727,3151.9,3151.5,1.30383062]
["bitfinex","ETHUSD",1731793934586,3.17292,3151.7,3151.4,0.8138]
["bitfinex","ETHUSD",1731793934764,0.55,3151.8,3151.4,0.8138]
["bitfinex","ETHUSD",1731793935651,0.55,3151.8,3151.4,3.81260069]
["bitfinex","ETHUSD",1731793936697,3.17253,3152.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731793936698,3.17307,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731793936994,3.17307,3151.6,3151.1,3.0]
["bitfinex","ETHUSD",1731793937288,3.17307,3151.6,3151.1,4.30383062]
["bitfinex","ETHUSD",1731793937587,0.7649,3151.7,3151.2,0.0634598]
["bitfinex","ETHUSD",1731793937787,0.55,3151.6,3151.3,1.30383062]
["bitfinex","ETHUSD",1731793937989,0.55,3151.7,3151.3,1.30383062]
["bitfinex","ETHUSD",1731793938193,3.17303,3151.6,3151.3,1.30383062]
["bitfinex","ETHUSD",1731793938354,0.55,3151.7,3151.3,1.30383062]
["bitfinex","ETHUSD",1731793938555,0.55,3151.7,3151.4,0.7797]
["bitfinex","ETHUSD",1731793939281,3.7229,3151.7,3151.4,0.7797]
["bitfinex","ETHUSD",1731793939594,3.17306,3151.6,3151.2,0.7797]
["bitfinex","ETHUSD",1731793940856,0.55,3151.7,3151.2,0.7797]
["bitfinex","ETHUSD",1731793941252,3.7229,3151.7,3151.2,0.7797]
["bitfinex","ETHUSD",1731793941872,3.17301,3151.6,3151.2,0.7797]
["bitfinex","ETHUSD",1731793943194,3.17301,3151.6,3151.2,0.84315975]
["bitfinex","ETHUSD",1731793943509,3.17301,3151.6,3151.2,2.14699037]
["bitfinex","ETHUSD",1731793943872,3.17301,3151.6,3151.2,2.08353062]
["bitfinex","ETHUSD",1731793945505,6.34609,3151.6,3151.2,2.08353062]
["bitfinex","ETHUSD",1731793945680,3.17301,3151.6,3151.2,2.08353062]
["bitfinex","ETHUSD",1731793949006,3.17301,3151.6,3151.0,3.0]
["bitfinex","ETHUSD",1731793949007,3.1732,3151.4,3151.0,3.7653]
["bitfinex","ETHUSD",1731793949311,3.1732,3151.4,3150.8,0.7653]
["bitfinex","ETHUSD",1731793949312,3.1734,3151.2,3150.8,0.7653]
["bitfinex","ETHUSD",1731793949467,3.1735,3151.1,3150.8,0.7653]
["bitfinex","ETHUSD",1731793949901,3.1734,3151.2,3150.8,0.7653]
["bitfinex","ETHUSD",1731793950605,3.1734,3151.2,3150.8,2.06913062]
["bitfinex","ETHUSD",1731793956475,3.17369,3150.9,3150.8,0.7653]
["bitfinex","ETHUSD",1731793956800,3.17369,3150.9,3150.5,1.30383062]
["bitfinex","ETHUSD",1731793958307,3.17389,3150.8,3150.3,2.06913062]
["bitfinex","ETHUSD",1731793959176,3.94519,3150.9,3150.3,2.06913062]
["bitfinex","ETHUSD",1731793959377,3.1738,3150.8,3150.3,2.06913062]
["bitfinex","ETHUSD",1731793960313,3.1738,3150.8,3150.5,1.30383062]
["bitfinex","ETHUSD",1731793962632,3.1738,3150.8,3150.3,3.93958]
["bitfinex","ETHUSD",1731793962815,3.1738,3150.8,3150.4,1.30383062]
["bitfinex","ETHUSD",1731793963015,0.7715,3150.9,3150.4,4.47801062]
["bitfinex","ETHUSD",1731793963224,0.55,3151.0,3150.7,3.17389]
["bitfinex","ETHUSD",1731793963446,0.55,3151.5,3151.0,3.17355]
["bitfinex","ETHUSD",1731793963750,0.55,3151.5,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793964186,0.55,3151.5,3151.0,1.30383062]
["bitfinex","ETHUSD",1731793964346,0.55,3151.3,3151.0,1.30383062]
["bitfinex","ETHUSD",1731793965102,3.1733,3151.3,3151.0,1.30383062]
["bitfinex","ETHUSD",1731793965309,3.17327,3151.4,3151.0,1.30383062]
["bitfinex","ETHUSD",1731793965507,7.12089,3151.8,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793965858,7.12089,3151.8,3151.3,0.7861]
["bitfinex","ETHUSD",1731793965859,3.17291,3151.7,3151.3,0.7861]
["bitfinex","ETHUSD",1731793966023,3.72277,3151.9,3151.4,1.30383062]
["bitfinex","ETHUSD",1731793966224,0.55,3151.9,3151.4,1.30383062]
["bitfinex","ETHUSD",1731793966825,3.17285,3151.8,3151.4,1.30383062]
["bitfinex","ETHUSD",1731793967020,3.49091202,3151.8,3151.4,1.30383062]
["bitfinex","ETHUSD",1731793968127,0.31806202,3151.8,3151.4,1.30383062]
["bitfinex","ETHUSD",1731793968330,3.17238,3152.2,3151.7,0.7861]
["bitfinex","ETHUSD",1731793968563,3.17222,3152.4,3151.8,1.30383062]
["bitfinex","ETHUSD",1731793968732,0.7752,3152.5,3151.8,1.30383062]
["bitfinex","ETHUSD",1731793968733,3.17229,3152.3,3151.8,1.30383062]
["bitfinex","ETHUSD",1731793968939,3.567039,3152.3,3151.8,1.30383062]
["bitfinex","ETHUSD",1731793969566,3.17245,3152.2,3151.8,1.30383062]
["bitfinex","ETHUSD",1731793969785,3.567039,3152.3,3151.8,1.30383062]
["bitfinex","ETHUSD",1731793969949,3.17239,3152.2,3151.8,1.30383062]
["bitfinex","ETHUSD",1731793970977,3.17288,3151.8,3151.5,0.7861]
["bitfinex","ETHUSD",1731793971268,3.17288,3151.8,3151.3,2.08993062]
["bitfinex","ETHUSD",1731793971444,3.1729,3151.7,3151.3,2.08993062]
["bitfinex","ETHUSD",1731793974936,3.17309,3151.5,3151.3,0.7861]
["bitfinex","ETHUSD",1731793975262,3.17319,3151.4,3151.3,0.7861]
["bitfinex","ETHUSD",1731793975461,3.17305,3151.6,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793976778,3.17293,3151.7,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793976959,3.17311,3151.5,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793977543,3.173,3151.6,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793977745,3.17309,3151.5,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793978072,3.17321,3151.4,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793978648,3.17306,3151.6,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793978849,3.17311,3151.5,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793979053,3.17321,3151.4,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793979279,3.17311,3151.5,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793979783,3.1732,3151.4,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793980386,3.17292,3151.7,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793980592,0.55,3151.8,3151.4,1.30383062]
["bitfinex","ETHUSD",1731793980759,3.17306,3151.6,3151.4,1.30383062]
["bitfinex","ETHUSD",1731793981846,3.17306,3151.6,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793982566,3.17311,3151.5,3151.2,1.30383062]
["bitfinex","ETHUSD",1731793982976,3.17329,3151.3,3151.1,0.7861]
["bitfinex","ETHUSD",1731793983158,3.17358,3151.1,3150.6,1.30383062]
["bitfinex","ETHUSD",1731793983355,3.1736,3151.0,3150.6,1.30383062]
["bitfinex","ETHUSD",1731793984490,3.17379,3150.8,3150.5,2.06543062]
["bitfinex","ETHUSD",1731793984646,3.17391,3150.7,3150.5,0.7616]
["bitfinex","ETHUSD",1731793984981,3.17379,3150.9,3150.5,2.06543062]
["bitfinex","ETHUSD",1731793985392,3.17385,3150.8,3150.5,2.06543062]
["bitfinex","ETHUSD",1731793985689,3.16699733,3150.8,3150.5,2.06543062]
["bitfinex","ETHUSD",1731793986042,3.17398,3150.7,3150.5,0.7616]
["bitfinex","ETHUSD",1731793986294,0.828,3151.2,3150.0,0.823]
["bitfinex","ETHUSD",1731793986295,3.17399,3150.6,3150.0,0.823]
["bitfinex","ETHUSD",1731793986453,3.17422,3150.4,3150.0,2.12683062]
["bitfinex","ETHUSD",1731793986655,3.1741,3150.5,3150.0,5.30142062]
["bitfinex","ETHUSD",1731793986988,3.17399,3150.6,3150.0,2.12683062]
["bitfinex","ETHUSD",1731793986989,3.17426,3150.4,3150.0,2.12683062]
["bitfinex","ETHUSD",1731793987190,3.17438,3150.3,3150.0,2.12683062]
["bitfinex","ETHUSD",1731793987845,3.17426,3150.4,3150.0,2.12683062]
["bitfinex","ETHUSD",1731793988681,3.17401,3150.6,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793988981,3.1741,3150.5,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793989554,3.17421,3150.4,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793989757,3.1741,3150.5,3150.0,0.823]
["bitfinex","ETHUSD",1731793989972,3.1743,3150.3,3150.0,2.12683062]
["bitfinex","ETHUSD",1731793990184,3.1741,3150.5,3150.0,2.12683062]
["bitfinex","ETHUSD",1731793990364,3.17423,3150.4,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793991264,3.1741,3150.5,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793991503,6.34829,3150.5,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793992805,3.17423,3150.4,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793993498,3.1741,3150.5,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793993704,3.17401,3150.6,3150.2,1.30383062]
["bitfinex","ETHUSD",1731793994068,3.17367,3151.0,3150.5,0.823]
["bitfinex","ETHUSD",1731793994290,3.17367,3151.0,3150.6,1.30383062]
["bitfinex","ETHUSD",1731793995860,3.17375,3150.9,3150.6,1.30383062]
["bitfinex","ETHUSD",1731793997009,0.828,3151.3,3150.5,0.823]
["bitfinex","ETHUSD",1731793997010,3.17355,3151.1,3150.5,0.823]
["bitfinex","ETHUSD",1731793997184,3.17355,3151.1,3150.6,0.06347077]
["bitfinex","ETHUSD",1731793997399,3.17355,3151.1,3150.7,0.823]
["bitfinex","ETHUSD",1731793998082,3.17344,3151.2,3150.7,0.823]
["bitfinex","ETHUSD",1731793998610,3.17352,3151.1,3150.7,0.823]
["bitfinex","ETHUSD",1731793999601,3.17332,3151.3,3150.8,0.06347081]
["bitfinex","ETHUSD",1731793999927,3.17305,3151.6,3151.0,3.85088432]
["bitfinex","ETHUSD",1731794000209,3.17309,3151.5,3151.0,0.7897]
["bitfinex","ETHUSD",1731794003308,3.17325,3151.4,3151.0,0.7897]
["bitfinex","ETHUSD",1731794003496,3.17309,3151.5,3151.0,0.7897]
["bitfinex","ETHUSD",1731794004095,3.17309,3151.5,3151.1,0.06346227]
["bitfinex","ETHUSD",1731794005127,3.17309,3151.5,3151.0,0.7897]
["bitfinex","ETHUSD",1731794005833,3.17309,3151.5,3151.0,3.96327]
["bitfinex","ETHUSD",1731794006041,3.17309,3151.5,3151.1,0.06346231]
["bitfinex","ETHUSD",1731794006489,3.17309,3151.5,3151.0,3.96327]
["bitfinex","ETHUSD",1731794007028,3.17309,3151.5,3151.1,0.06346233]
["bitfinex","ETHUSD",1731794007229,3.17309,3151.5,3151.0,0.7897]
["bitfinex","ETHUSD",1731794008597,3.17321,3151.4,3151.0,0.7897]
["bitfinex","ETHUSD",1731794009510,3.173,3151.6,3151.0,0.7897]
["bitfinex","ETHUSD",1731794009720,3.17315,3151.5,3151.0,0.7897]
["bitfinex","ETHUSD",1731794010049,3.173,3151.6,3150.4,0.7653]
["bitfinex","ETHUSD",1731794010050,3.17366,3151.0,3150.4,0.7653]
["bitfinex","ETHUSD",1731794010519,3.17371,3150.9,3150.4,0.7653]
["bitfinex","ETHUSD",1731794010887,4.00305,3151.1,3150.4,3.93942]
["bitfinex","ETHUSD",1731794011334,4.00305,3151.1,3150.5,3.17409]
["bitfinex","ETHUSD",1731794011688,3.17344,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731794011927,3.72323,3151.4,3150.7,0.7653]
["bitfinex","ETHUSD",1731794012125,3.17329,3151.3,3150.7,3.93911]
["bitfinex","ETHUSD",1731794012632,3.17269,3151.9,3151.1,0.7794]
["bitfinex","ETHUSD",1731794012786,3.17283,3151.8,3151.4,0.7794]
["bitfinex","ETHUSD",1731794022941,6.18161915,3152.4,3151.4,0.7794]
["bitfinex","ETHUSD",1731794022942,3.17244,3152.2,3151.7,0.7797]
["bitfinex","ETHUSD",1731794023247,3.17251,3152.1,3151.7,0.7797]
["bitfinex","ETHUSD",1731794025166,0.61816192,3152.3,3151.7,0.7797]
["bitfinex","ETHUSD",1731794025738,3.93593,3152.4,3151.9,0.7614]
["bitfinex","ETHUSD",1731794025739,3.17223,3152.4,3151.9,0.7614]
["bitfinex","ETHUSD",1731794026242,3.1723,3152.3,3151.9,0.7614]
["bitfinex","ETHUSD",1731794030778,3.17243,3152.2,3151.9,0.7614]
["bitfinex","ETHUSD",1731794031281,3.17258,3152.1,3151.9,0.7614]
["bitfinex","ETHUSD",1731794037742,3.1723,3152.3,3151.9,0.7614]
["bitfinex","ETHUSD",1731794038044,3.17239,3152.2,3151.9,0.7614]
["bitfinex","ETHUSD",1731794038240,3.17212,3152.5,3151.9,2.06498078]
["bitfinex","ETHUSD",1731794038481,3.17212,3152.5,3152.1,0.8021]
["bitfinex","ETHUSD",1731794038687,3.17233,3152.3,3152.1,0.8021]
["bitfinex","ETHUSD",1731794040418,3.17229,3152.3,3152.1,0.8021]
["bitfinex","ETHUSD",1731794042244,3.17238,3152.2,3152.1,0.8021]
["bitfinex","ETHUSD",1731794042535,3.17245,3152.2,3151.6,3.97507]
["bitfinex","ETHUSD",1731794042910,3.17245,3152.2,3151.6,5.27865078]
["bitfinex","ETHUSD",1731794045132,3.17255,3152.1,3151.6,2.10568078]
["bitfinex","ETHUSD",1731794045736,3.17255,3152.1,3151.6,5.27866078]
["bitfinex","ETHUSD",1731794046108,3.17229,3152.3,3151.6,5.27866078]
["bitfinex","ETHUSD",1731794046423,3.17229,3152.3,3151.7,3.97006]
["bitfinex","ETHUSD",1731794046738,3.17249,3152.1,3151.7,0.7972]
["bitfinex","ETHUSD",1731794047149,3.17266,3152.0,3151.7,0.7972]
["bitfinex","ETHUSD",1731794047510,3.17249,3152.1,3151.7,0.7972]
["bitfinex","ETHUSD",1731794047511,3.17272,3151.9,3151.7,0.7972]
["bitfinex","ETHUSD",1731794056586,3.17279,3151.8,3151.7,0.7972]
["bitfinex","ETHUSD",1731794057624,3.17272,3151.9,3151.7,0.7972]
["bitfinex","ETHUSD",1731794059396,3.17253,3152.1,3151.7,0.7972]
["bitfinex","ETHUSD",1731794059591,3.17267,3152.0,3151.7,0.7972]
["bitfinex","ETHUSD",1731794061228,3.17285,3151.8,3151.2,0.8123]
["bitfinex","ETHUSD",1731794061519,6.34573,3151.8,3151.3,3.0]
["bitfinex","ETHUSD",1731794061727,3.17285,3151.8,3151.3,3.0]
["bitfinex","ETHUSD",1731794062584,3.17285,3151.8,3151.2,3.98569]
["bitfinex","ETHUSD",1731794063100,3.17289,3151.7,3151.2,3.98569]
["bitfinex","ETHUSD",1731794063309,3.17289,3151.7,3151.3,0.3169]
["bitfinex","ETHUSD",1731794063517,3.17285,3151.8,3151.3,4.47684078]
["bitfinex","ETHUSD",1731794067126,3.17285,3151.8,3151.3,1.30358078]
["bitfinex","ETHUSD",1731794067327,6.34572,3151.8,3151.3,1.30358078]
["bitfinex","ETHUSD",1731794067641,3.17285,3151.8,3151.3,1.30358078]
["bitfinex","ETHUSD",1731794069670,3.17285,3151.8,3151.2,3.98563]
["bitfinex","ETHUSD",1731794069844,3.17285,3151.8,3151.2,5.28921078]
["bitfinex","ETHUSD",1731794070376,3.17305,3151.6,3151.2,0.8123]
["bitfinex","ETHUSD",1731794070867,3.17305,3151.6,3151.2,0.8757602]
["bitfinex","ETHUSD",1731794071366,3.17305,3151.6,3151.2,0.8123]
["bitfinex","ETHUSD",1731794072172,3.1729,3151.7,3151.2,0.8123]
["bitfinex","ETHUSD",1731794072328,3.1729,3151.7,3151.2,0.87576022]
["bitfinex","ETHUSD",1731794073488,3.1729,3151.7,3151.2,0.8123]
["bitfinex","ETHUSD",1731794074598,3.1729,3151.7,3151.2,0.87576024]
["bitfinex","ETHUSD",1731794075763,3.1729,3151.7,3151.2,0.8123]
["bitfinex","ETHUSD",1731794076385,3.17285,3151.8,3151.2,0.8123]
["bitfinex","ETHUSD",1731794076587,3.17285,3151.8,3151.2,4.04915026]
["bitfinex","ETHUSD",1731794077099,3.17262,3152.0,3151.4,1.30358078]
["bitfinex","ETHUSD",1731794077269,3.1725,3152.1,3151.7,0.7524]
["bitfinex","ETHUSD",1731794078397,3.1725,3152.1,3151.7,0.81585143]
["bitfinex","ETHUSD",1731794078601,3.17228,3152.3,3151.7,3.98873143]
["bitfinex","ETHUSD",1731794078815,3.17212,3152.5,3152.0,0.8036]
["bitfinex","ETHUSD",1731794079111,3.17214,3152.5,3152.0,0.8036]
["bitfinex","ETHUSD",1731794079276,3.17226,3152.4,3152.0,0.8036]
["bitfinex","ETHUSD",1731794084423,3.17235,3152.3,3152.0,0.8036]
["bitfinex","ETHUSD",1731794084624,3.17248,3152.1,3151.6,0.7583]
["bitfinex","ETHUSD",1731794093696,6.3447,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731794093895,3.17245,3152.2,3151.6,0.7583]
["bitfinex","ETHUSD",1731794094224,3.17249,3152.1,3151.6,0.7583]
["bitfinex","ETHUSD",1731794094805,3.17232,3152.3,3151.6,3.93126]
["bitfinex","ETHUSD",1731794095392,3.17239,3152.2,3151.6,3.93126]
["bitfinex","ETHUSD",1731794096119,0.8227,3152.4,3151.6,0.7583]
["bitfinex","ETHUSD",1731794096323,3.17213,3152.5,3151.8,0.7899]
["bitfinex","ETHUSD",1731794096524,3.1722,3152.4,3151.8,3.96262]
["bitfinex","ETHUSD",1731794096928,3.17214,3152.5,3152.0,0.7899]
["bitfinex","ETHUSD",1731794098599,3.17189,3152.7,3152.3,0.8297]
["bitfinex","ETHUSD",1731794098981,3.17171,3152.9,3152.3,0.8297]
["bitfinex","ETHUSD",1731794099182,3.17171,3152.9,3152.4,3.23560601]
["bitfinex","ETHUSD",1731794099421,3.17149,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731794099621,6.34305,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731794099822,3.17159,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731794100031,3.17158,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731794100601,3.17184,3152.8,3152.3,0.8297]
["bitfinex","ETHUSD",1731794100805,3.17193,3152.7,3152.3,0.8297]
["bitfinex","ETHUSD",1731794101113,3.17204,3152.6,3152.0,4.0022]
["bitfinex","ETHUSD",1731794101490,3.17204,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731794103436,3.17208,3152.5,3152.0,0.8297]
["bitfinex","ETHUSD",1731794103936,3.17208,3152.5,3152.0,4.00227]
["bitfinex","ETHUSD",1731794104307,3.17196,3152.7,3152.0,4.00227]
["bitfinex","ETHUSD",1731794105941,3.17199,3152.6,3152.0,4.00227]
["bitfinex","ETHUSD",1731794107900,3.17212,3152.5,3152.0,0.8297]
["bitfinex","ETHUSD",1731794108237,0.8111,3152.8,3152.0,0.8297]
["bitfinex","ETHUSD",1731794108238,3.17235,3152.3,3152.0,0.8297]
["bitfinex","ETHUSD",1731794109531,3.17235,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1731794109532,3.17235,3152.3,3151.8,3.98776]
["bitfinex","ETHUSD",1731794110543,0.8292,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731794110965,4.0014,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731794111458,3.17209,3152.5,3152.0,0.06344408]
["bitfinex","ETHUSD",1731794111623,3.17209,3152.5,3151.9,4.47626078]
["bitfinex","ETHUSD",1731794111820,3.17219,3152.4,3151.9,4.47626078]
["bitfinex","ETHUSD",1731794112134,4.00124,3152.6,3152.0,3.23602409]
["bitfinex","ETHUSD",1731794112349,3.17204,3152.6,3152.1,0.7644]
["bitfinex","ETHUSD",1731794112555,3.17209,3152.5,3152.1,0.7644]
["bitfinex","ETHUSD",1731794113366,3.17193,3152.7,3152.1,0.7644]
["bitfinex","ETHUSD",1731794113964,3.17193,3152.7,3152.1,0.82784199]
["bitfinex","ETHUSD",1731794114121,3.17204,3152.6,3152.1,0.82784199]
["bitfinex","ETHUSD",1731794114606,3.17193,3152.7,3152.1,0.82784199]
["bitfinex","ETHUSD",1731794114760,3.17209,3152.5,3152.1,0.7644]
["bitfinex","ETHUSD",1731794116574,3.17193,3152.7,3152.1,0.7644]
["bitfinex","ETHUSD",1731794116734,3.17193,3152.7,3152.1,0.82784251]
["bitfinex","ETHUSD",1731794117125,3.17203,3152.6,3152.1,0.82784251]
["bitfinex","ETHUSD",1731794118166,3.17193,3152.7,3152.1,3.23589251]
["bitfinex","ETHUSD",1731794118383,3.17193,3152.7,3152.2,0.7644]
["bitfinex","ETHUSD",1731794118586,3.17172,3152.9,3152.4,0.7692]
["bitfinex","ETHUSD",1731794119443,3.17153,3153.1,3152.6,0.7692]
["bitfinex","ETHUSD",1731794119638,3.17132,3153.3,3152.7,0.06343115]
["bitfinex","ETHUSD",1731794119853,3.17132,3153.3,3152.6,0.7692]
["bitfinex","ETHUSD",1731794119854,3.17149,3153.1,3152.6,0.83263115]
["bitfinex","ETHUSD",1731794120267,2.11848078,3153.4,3152.6,0.7692]
["bitfinex","ETHUSD",1731794120456,3.1717,3152.9,3152.6,0.7692]
["bitfinex","ETHUSD",1731794120862,3.17151,3153.1,3152.6,0.7692]
["bitfinex","ETHUSD",1731794121396,3.17151,3153.1,3152.6,0.83263194]
["bitfinex","ETHUSD",1731794121959,3.17151,3153.1,3152.6,0.7692]
["bitfinex","ETHUSD",1731794122155,3.1716,3153.0,3152.6,0.7692]
["bitfinex","ETHUSD",1731794123702,3.17151,3153.1,3152.6,0.7692]
["bitfinex","ETHUSD",1731794123986,3.1717,3152.9,3152.6,0.7692]
["bitfinex","ETHUSD",1731794124353,3.17181,3152.8,3152.6,0.7692]
["bitfinex","ETHUSD",1731794125796,3.17158,3153.0,3152.6,0.7692]
["bitfinex","ETHUSD",1731794126001,3.17179,3152.8,3152.6,0.7692]
["bitfinex","ETHUSD",1731794126370,3.17158,3153.0,3152.6,0.7692]
["bitfinex","ETHUSD",1731794127170,3.17171,3152.9,3152.6,0.7692]
["bitfinex","ETHUSD",1731794127782,3.17178,3152.8,3152.4,0.7657]
["bitfinex","ETHUSD",1731794128753,3.17169,3152.9,3152.4,0.7657]
["bitfinex","ETHUSD",1731794130171,6.34346,3152.9,3152.4,0.7657]
["bitfinex","ETHUSD",1731794130379,3.17169,3152.9,3152.4,0.7657]
["bitfinex","ETHUSD",1731794131515,3.17169,3152.9,3152.4,3.93788]
["bitfinex","ETHUSD",1731794131797,3.0,3153.4,3152.7,0.7657]
["bitfinex","ETHUSD",1731794131999,3.17151,3153.1,3152.7,0.7657]
["bitfinex","ETHUSD",1731794133156,3.17134,3153.3,3152.7,3.93756]
["bitfinex","ETHUSD",1731794133357,3.17134,3153.3,3152.8,3.17178]
["bitfinex","ETHUSD",1731794133565,3.17134,3153.3,3152.9,0.7657]
["bitfinex","ETHUSD",1731794135162,3.17114,3153.5,3152.9,0.7657]
["bitfinex","ETHUSD",1731794135771,3.17091,3153.7,3153.0,0.06342915]
["bitfinex","ETHUSD",1731794135994,3.17098,3153.6,3153.1,3.93717]
["bitfinex","ETHUSD",1731794136620,3.1708,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731794137330,7.14137,3154.0,3153.3,3.93694]
["bitfinex","ETHUSD",1731794137535,4.184837,3153.9,3153.3,3.93692]
["bitfinex","ETHUSD",1731794137698,3.1707,3153.9,3153.3,3.93692]
["bitfinex","ETHUSD",1731794137905,3.1707,3153.9,3153.4,0.7657]
["bitfinex","ETHUSD",1731794138503,3.97056,3154.2,3153.4,3.93684]
["bitfinex","ETHUSD",1731794138707,3.17058,3154.0,3153.4,3.93684]
["bitfinex","ETHUSD",1731794138904,3.17046,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1731794139117,3.17046,3154.2,3153.7,0.8198]
["bitfinex","ETHUSD",1731794142750,3.17046,3154.2,3153.7,3.99067]
["bitfinex","ETHUSD",1731794143053,6.34041,3154.4,3153.7,3.99067]
["bitfinex","ETHUSD",1731794143256,3.17017,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731794143557,3.17017,3154.4,3153.9,0.8198]
["bitfinex","ETHUSD",1731794144455,3.17009,3154.5,3153.9,3.99046]
["bitfinex","ETHUSD",1731794144618,3.17009,3154.5,3153.9,3.99044]
["bitfinex","ETHUSD",1731794144818,3.17009,3154.5,3154.0,0.806]
["bitfinex","ETHUSD",1731794146758,3.17019,3154.4,3154.0,0.806]
["bitfinex","ETHUSD",1731794149870,6.34003,3154.6,3154.0,0.806]
["bitfinex","ETHUSD",1731794150280,3.17,3154.6,3154.0,0.806]
["bitfinex","ETHUSD",1731794150962,3.17023,3154.4,3154.0,0.806]
["bitfinex","ETHUSD",1731794151954,3.17037,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1731794152291,3.17057,3154.1,3153.6,0.8193]
["bitfinex","ETHUSD",1731794153482,3.17057,3154.1,3153.6,3.99027]
["bitfinex","ETHUSD",1731794153632,3.17057,3154.1,3153.6,0.8193]
["bitfinex","ETHUSD",1731794154247,3.17031,3154.3,3153.6,0.8193]
["bitfinex","ETHUSD",1731794154447,3.17018,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731794154702,3.17009,3154.5,3154.0,0.8193]
["bitfinex","ETHUSD",1731794155452,3.96885,3154.7,3154.0,0.8193]
["bitfinex","ETHUSD",1731794155695,3.96885,3154.7,3154.0,3.98983]
["bitfinex","ETHUSD",1731794155696,3.16998,3154.6,3154.0,3.98983]
["bitfinex","ETHUSD",1731794158184,3.96885,3154.7,3154.0,3.98983]
["bitfinex","ETHUSD",1731794158497,3.96885,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731794158697,0.8131,3154.9,3154.2,0.8035]
["bitfinex","ETHUSD",1731794158899,3.16993,3154.7,3154.2,0.8035]
["bitfinex","ETHUSD",1731794159100,3.17,3154.6,3154.2,0.8035]
["bitfinex","ETHUSD",1731794160100,3.98281,3154.9,3154.2,0.8035]
["bitfinex","ETHUSD",1731794160308,3.16988,3154.7,3154.2,0.8035]
["bitfinex","ETHUSD",1731794160656,3.16999,3154.6,3154.2,0.8035]
["bitfinex","ETHUSD",1731794161259,3.16988,3154.7,3154.2,0.8035]
["bitfinex","ETHUSD",1731794162875,3.98279,3154.9,3154.2,0.8035]
["bitfinex","ETHUSD",1731794163068,3.16969,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731794164406,6.33904,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731794164607,3.16964,3155.0,3154.4,3.95936]
["bitfinex","ETHUSD",1731794165222,3.1695,3155.1,3154.1,0.06340052]
["bitfinex","ETHUSD",1731794165223,3.16935,3155.3,3154.8,0.7892]
["bitfinex","ETHUSD",1731794165512,3.16934,3155.3,3154.8,0.7892]
["bitfinex","ETHUSD",1731794165659,3.16906,3155.5,3154.8,0.7892]
["bitfinex","ETHUSD",1731794165858,3.16906,3155.5,3154.9,1.30358078]
["bitfinex","ETHUSD",1731794165859,0.399706,3155.5,3154.9,1.30358078]
["bitfinex","ETHUSD",1731794166094,0.399706,3155.5,3155.2,0.7892]
["bitfinex","ETHUSD",1731794166256,0.828,3156.1,3155.2,0.7892]
["bitfinex","ETHUSD",1731794166880,0.828,3156.1,3155.2,3.95849]
["bitfinex","ETHUSD",1731794166881,3.16869,3155.9,3155.2,3.95849]
["bitfinex","ETHUSD",1731794167482,3.16877,3155.8,3155.2,3.95849]
["bitfinex","ETHUSD",1731794167687,3.16884,3155.8,3155.2,3.95849]
["bitfinex","ETHUSD",1731794167908,0.633753,3155.7,3155.2,3.95849]
["bitfinex","ETHUSD",1731794168075,3.802633,3155.7,3155.2,3.95849]
["bitfinex","ETHUSD",1731794168502,3.16869,3155.9,3155.2,3.95849]
["bitfinex","ETHUSD",1731794168802,3.16874,3155.9,3155.2,3.95849]
["bitfinex","ETHUSD",1731794169009,3.16874,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731794170706,3.16874,3155.9,3155.2,0.7892]
["bitfinex","ETHUSD",1731794171214,3.1689,3155.7,3155.2,0.7892]
["bitfinex","ETHUSD",1731794171416,3.16879,3155.8,3155.2,3.95854]
["bitfinex","ETHUSD",1731794171722,3.16874,3155.9,3155.2,3.95854]
["bitfinex","ETHUSD",1731794171723,3.16887,3155.7,3155.2,3.95854]
["bitfinex","ETHUSD",1731794171870,3.16887,3155.7,3155.2,0.7892]
["bitfinex","ETHUSD",1731794174009,3.16898,3155.6,3155.2,0.7892]
["bitfinex","ETHUSD",1731794174604,3.16919,3155.4,3155.2,0.7892]
["bitfinex","ETHUSD",1731794176076,6.33802,3155.6,3155.2,0.7892]
["bitfinex","ETHUSD",1731794176303,3.16898,3155.6,3155.2,0.7892]
["bitfinex","ETHUSD",1731794177782,3.16879,3155.8,3155.2,0.7892]
["bitfinex","ETHUSD",1731794177978,3.16879,3155.8,3155.2,3.95855]
["bitfinex","ETHUSD",1731794178211,3.1686,3156.0,3155.3,3.16924]
["bitfinex","ETHUSD",1731794178413,3.1686,3156.0,3155.4,0.7892]
["bitfinex","ETHUSD",1731794179127,3.16839,3156.2,3155.6,0.7734]
["bitfinex","ETHUSD",1731794179282,3.16852,3156.1,3155.6,0.7734]
["bitfinex","ETHUSD",1731794179877,6.33708,3156.1,3155.6,0.7734]
["bitfinex","ETHUSD",1731794180081,3.16852,3156.1,3155.6,0.7734]
["bitfinex","ETHUSD",1731794181026,3.16873,3155.9,3155.6,0.7734]
["bitfinex","ETHUSD",1731794181230,3.16873,3155.9,3155.3,0.7734]
["bitfinex","ETHUSD",1731794181231,3.16886,3155.7,3155.3,0.7734]
["bitfinex","ETHUSD",1731794182519,6.33747,3155.9,3155.3,0.7734]
["bitfinex","ETHUSD",1731794182723,0.7832,3156.2,3155.3,0.7734]
["bitfinex","ETHUSD",1731794182924,3.16874,3155.9,3155.3,0.7734]
["bitfinex","ETHUSD",1731794183127,3.16876,3155.8,3155.3,0.7734]
["bitfinex","ETHUSD",1731794184024,3.16894,3155.7,3155.3,0.7734]
["bitfinex","ETHUSD",1731794184228,3.16915,3155.5,3155.3,0.7734]
["bitfinex","ETHUSD",1731794185116,3.16926,3155.4,3154.8,3.94311]
["bitfinex","ETHUSD",1731794185908,3.95211,3155.7,3154.8,0.7734]
["bitfinex","ETHUSD",1731794186135,3.16912,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731794186344,6.33827,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731794186550,3.16912,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731794186951,6.33827,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731794187740,3.16923,3155.4,3154.8,0.7734]
["bitfinex","ETHUSD",1731794188080,3.16923,3155.4,3154.8,3.94315]
["bitfinex","ETHUSD",1731794188925,3.16923,3155.4,3154.8,0.7734]
["bitfinex","ETHUSD",1731794189270,3.16923,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1731794190262,3.95211,3155.7,3154.9,3.16966]
["bitfinex","ETHUSD",1731794190463,3.16907,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1731794195666,3.16907,3155.5,3155.0,0.7756]
["bitfinex","ETHUSD",1731794198981,3.16907,3155.5,3155.0,3.94516]
["bitfinex","ETHUSD",1731794200874,3.16907,3155.5,3155.0,0.7756]
["bitfinex","ETHUSD",1731794201226,3.16942,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1731794201432,3.16942,3155.2,3154.7,3.16987]
["bitfinex","ETHUSD",1731794203070,3.16947,3155.1,3154.5,5.27899078]
["bitfinex","ETHUSD",1731794203276,3.16942,3155.2,3154.5,3.97547]
["bitfinex","ETHUSD",1731794203277,3.16957,3155.0,3154.5,3.97547]
["bitfinex","ETHUSD",1731794203477,3.16995,3154.7,3154.2,0.8054]
["bitfinex","ETHUSD",1731794203773,3.17008,3154.5,3154.2,0.8054]
["bitfinex","ETHUSD",1731794204157,3.17,3154.6,3154.2,0.8054]
["bitfinex","ETHUSD",1731794204686,3.1699,3154.7,3154.2,0.8054]
["bitfinex","ETHUSD",1731794205674,3.16999,3154.6,3154.2,0.8054]
["bitfinex","ETHUSD",1731794206842,3.1701,3154.5,3154.2,0.8054]
["bitfinex","ETHUSD",1731794208448,3.1699,3154.7,3154.2,0.8054]
["bitfinex","ETHUSD",1731794209982,4.00179,3154.9,3154.2,0.8054]
["bitfinex","ETHUSD",1731794210150,3.16969,3154.9,3154.2,2.10898078]
["bitfinex","ETHUSD",1731794210644,3.16969,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1731794211887,3.16977,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731794212396,3.9365,3155.1,3154.4,3.17009]
["bitfinex","ETHUSD",1731794212686,3.16927,3155.3,3154.7,0.8197]
["bitfinex","ETHUSD",1731794212847,3.16943,3155.2,3154.7,0.8197]
["bitfinex","ETHUSD",1731794213033,3.48614,3155.4,3154.8,3.16973]
["bitfinex","ETHUSD",1731794213233,3.16923,3155.4,3154.8,3.16973]
["bitfinex","ETHUSD",1731794214583,3.16923,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1731794216337,3.16923,3155.4,3155.0,0.8197]
["bitfinex","ETHUSD",1731794220057,3.16897,3155.6,3155.0,0.8197]
["bitfinex","ETHUSD",1731794220269,3.16908,3155.5,3155.0,0.8197]
["bitfinex","ETHUSD",1731794222189,3.16887,3155.7,3155.1,0.55]
["bitfinex","ETHUSD",1731794222374,3.16887,3155.7,3155.1,3.71941]
["bitfinex","ETHUSD",1731794223454,3.16898,3155.6,3155.1,3.71941]
["bitfinex","ETHUSD",1731794223671,0.767,3155.8,3155.1,0.55]
["bitfinex","ETHUSD",1731794223870,0.767,3155.8,3154.7,0.7823]
["bitfinex","ETHUSD",1731794223871,3.16955,3155.1,3154.7,0.7823]
["bitfinex","ETHUSD",1731794224072,3.16935,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1731794226263,3.16935,3155.3,3154.7,3.95216]
["bitfinex","ETHUSD",1731794227065,3.16912,3155.5,3154.9,3.1696]
["bitfinex","ETHUSD",1731794227266,3.16912,3155.5,3155.0,0.7823]
["bitfinex","ETHUSD",1731794229713,3.16924,3155.4,3155.0,0.7823]
["bitfinex","ETHUSD",1731794233208,6.33802,3155.6,3155.0,0.7823]
["bitfinex","ETHUSD",1731794233610,3.1691,3155.5,3155.0,0.7823]
["bitfinex","ETHUSD",1731794235509,3.16917,3155.4,3155.0,0.7823]
["bitfinex","ETHUSD",1731794235709,3.1693,3155.3,3155.0,0.7823]
["bitfinex","ETHUSD",1731794236538,3.16917,3155.4,3155.0,0.7823]
["bitfinex","ETHUSD",1731794237200,6.33843,3155.4,3155.0,0.7823]
["bitfinex","ETHUSD",1731794237521,3.16917,3155.4,3155.0,0.7823]
["bitfinex","ETHUSD",1731794238387,3.16927,3155.3,3155.0,0.7823]
["bitfinex","ETHUSD",1731794238831,3.16943,3155.2,3154.7,0.8081]
["bitfinex","ETHUSD",1731794238999,6.33888,3155.2,3154.7,0.8081]
["bitfinex","ETHUSD",1731794239405,3.16943,3155.2,3154.7,0.8081]
["bitfinex","ETHUSD",1731794240296,3.16924,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731794240525,3.16924,3155.4,3154.7,0.8081]
["bitfinex","ETHUSD",1731794240734,3.16938,3155.2,3154.7,0.8081]
["bitfinex","ETHUSD",1731794243501,3.16938,3155.2,3154.7,3.97795]
["bitfinex","ETHUSD",1731794243731,3.16938,3155.2,3154.7,0.8081]
["bitfinex","ETHUSD",1731794244900,2.08958078,3155.7,3154.7,0.8081]
["bitfinex","ETHUSD",1731794245198,3.16953,3155.1,3154.7,0.8081]
["bitfinex","ETHUSD",1731794247846,3.16953,3155.1,3154.5,3.0]
["bitfinex","ETHUSD",1731794247847,3.16953,3155.1,3154.5,0.7946]
["bitfinex","ETHUSD",1731794248157,3.16967,3154.9,3154.5,0.7946]
["bitfinex","ETHUSD",1731794250062,3.16981,3154.8,3154.5,0.7946]
["bitfinex","ETHUSD",1731794250274,3.16981,3154.8,3153.9,3.49584826]
["bitfinex","ETHUSD",1731794250275,3.17013,3154.5,3154.2,0.7946]
["bitfinex","ETHUSD",1731794250409,3.17013,3154.5,3153.9,6.66651826]
["bitfinex","ETHUSD",1731794250750,3.17013,3154.5,3154.0,3.96514]
["bitfinex","ETHUSD",1731794250911,0.8122,3154.7,3154.0,3.96514]
["bitfinex","ETHUSD",1731794250912,3.16997,3154.6,3154.0,3.96514]
["bitfinex","ETHUSD",1731794251405,3.16997,3154.6,3154.0,3.9651]
["bitfinex","ETHUSD",1731794252615,0.8122,3154.7,3154.0,3.96513]
["bitfinex","ETHUSD",1731794253011,0.8122,3154.7,3154.2,3.17032]
["bitfinex","ETHUSD",1731794253359,0.8122,3154.7,3154.0,3.96513]
["bitfinex","ETHUSD",1731794253522,0.8122,3154.7,3154.1,3.17039]
["bitfinex","ETHUSD",1731794253709,0.8122,3154.7,3154.2,3.17034]
["bitfinex","ETHUSD",1731794253906,0.8122,3154.7,3154.0,0.7946]
["bitfinex","ETHUSD",1731794254112,3.17024,3154.4,3154.0,0.7946]
["bitfinex","ETHUSD",1731794255845,3.17032,3154.3,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794257415,3.17041,3154.2,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794257816,0.8122,3154.3,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794258466,3.17039,3154.2,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794259723,0.8122,3154.3,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794260127,3.98249,3154.3,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794260419,3.17029,3154.3,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794260939,3.1703,3154.3,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794261361,3.17024,3154.4,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794264752,0.8296,3154.5,3153.9,3.66644826]
["bitfinex","ETHUSD",1731794265022,3.9997,3154.5,3153.9,3.66644826]
["bitfinex","ETHUSD",1731794265162,0.8296,3154.5,3153.9,3.66644826]
["bitfinex","ETHUSD",1731794265892,3.99973,3154.5,3153.9,3.66644826]
["bitfinex","ETHUSD",1731794266044,3.17002,3154.6,3153.9,3.66644826]
["bitfinex","ETHUSD",1731794266251,3.17019,3154.4,3153.9,0.49584826]
["bitfinex","ETHUSD",1731794270799,0.8221,3155.5,3154.3,0.7755]
["bitfinex","ETHUSD",1731794271011,3.99121,3155.5,3154.8,3.16971]
["bitfinex","ETHUSD",1731794271300,3.99121,3155.5,3154.9,0.7755]
["bitfinex","ETHUSD",1731794271605,3.16918,3155.4,3154.9,0.7755]
["bitfinex","ETHUSD",1731794275858,1.30358078,3155.3,3154.9,0.7755]
["bitfinex","ETHUSD",1731794276064,0.8221,3155.0,3154.3,3.7755]
["bitfinex","ETHUSD",1731794276388,3.1698,3154.8,3154.3,0.7755]
["bitfinex","ETHUSD",1731794279991,3.1698,3154.8,3154.3,3.94577]
["bitfinex","ETHUSD",1731794280380,3.9917,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1731794280589,3.1697,3154.9,3154.4,3.17013]
["bitfinex","ETHUSD",1731794281115,3.1697,3154.9,3154.3,0.7755]
["bitfinex","ETHUSD",1731794281487,3.1697,3154.9,3154.3,3.94576]
["bitfinex","ETHUSD",1731794282512,3.9917,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731794283489,7.16137,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731794283716,3.9917,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731794284842,3.9917,3155.0,3154.3,0.7755]
["bitfinex","ETHUSD",1731794284843,0.8221,3155.0,3154.3,0.7755]
["bitfinex","ETHUSD",1731794284984,3.16996,3154.7,3154.3,0.7755]
["bitfinex","ETHUSD",1731794285424,3.38229808,3154.9,3154.3,0.7755]
["bitfinex","ETHUSD",1731794285994,3.16978,3154.8,3154.3,0.7755]
["bitfinex","ETHUSD",1731794291093,3.17029,3154.3,3154.1,0.49594208]
["bitfinex","ETHUSD",1731794291295,3.17014,3154.5,3154.1,0.49594208]
["bitfinex","ETHUSD",1731794291538,3.95891,3154.6,3154.1,0.49594208]
["bitfinex","ETHUSD",1731794291706,3.17001,3154.6,3154.1,0.49594208]
["bitfinex","ETHUSD",1731794292095,3.17001,3154.6,3154.1,0.49477278]
["bitfinex","ETHUSD",1731794292747,5.26228078,3154.8,3154.1,0.49477278]
["bitfinex","ETHUSD",1731794293053,4.01298708,3154.8,3154.2,3.99057]
["bitfinex","ETHUSD",1731794293401,4.01298708,3154.8,3154.2,0.8202]
["bitfinex","ETHUSD",1731794293929,3.16989,3154.7,3154.2,0.8202]
["bitfinex","ETHUSD",1731794295947,3.16968,3154.9,3154.2,0.8202]
["bitfinex","ETHUSD",1731794296236,3.16968,3154.9,3154.1,3.66524278]
["bitfinex","ETHUSD",1731794296237,3.16968,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1731794296541,3.16968,3154.9,3154.4,0.8202]
["bitfinex","ETHUSD",1731794298948,1.30358078,3155.2,3154.4,0.8202]
["bitfinex","ETHUSD",1731794298949,6.33864,3155.3,3154.5,0.7664]
["bitfinex","ETHUSD",1731794299185,3.16939,3155.2,3154.7,0.7664]
["bitfinex","ETHUSD",1731794299497,2.12478078,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731794299498,3.16923,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731794299647,3.16923,3155.4,3154.9,3.93605]
["bitfinex","ETHUSD",1731794300177,3.16923,3155.4,3154.9,0.7664]
["bitfinex","ETHUSD",1731794300696,3.16928,3155.3,3154.9,0.7664]
["bitfinex","ETHUSD",1731794302761,4.47259078,3155.6,3154.9,0.7664]
["bitfinex","ETHUSD",1731794302993,3.16914,3155.5,3154.9,0.7664]
["bitfinex","ETHUSD",1731794303297,5.00196986,3155.6,3154.9,0.7664]
["bitfinex","ETHUSD",1731794303298,3.16923,3155.4,3154.9,0.7664]
["bitfinex","ETHUSD",1731794303590,3.16928,3155.3,3154.9,0.7664]
["bitfinex","ETHUSD",1731794303746,3.16923,3155.4,3154.9,0.7664]
["bitfinex","ETHUSD",1731794304257,3.16942,3155.2,3154.9,0.7664]
["bitfinex","ETHUSD",1731794304851,1.30358078,3155.4,3154.9,0.7664]
["bitfinex","ETHUSD",1731794305053,3.16933,3155.3,3154.9,0.7664]
["bitfinex","ETHUSD",1731794306165,3.16937,3155.2,3154.9,0.7664]
["bitfinex","ETHUSD",1731794306773,3.16948,3155.1,3154.9,0.7664]
["bitfinex","ETHUSD",1731794306980,3.16937,3155.2,3154.9,0.7664]
["bitfinex","ETHUSD",1731794307683,3.16957,3155.0,3154.9,0.7664]
["bitfinex","ETHUSD",1731794307993,6.33923,3155.0,3154.5,0.751]
["bitfinex","ETHUSD",1731794308149,3.16969,3154.9,3154.5,0.751]
["bitfinex","ETHUSD",1731794308593,3.16957,3155.0,3154.5,0.751]
["bitfinex","ETHUSD",1731794309375,3.16969,3154.9,3154.5,0.751]
["bitfinex","ETHUSD",1731794309695,3.16957,3155.0,3154.5,0.751]
["bitfinex","ETHUSD",1731794312592,3.16967,3154.9,3154.5,0.751]
["bitfinex","ETHUSD",1731794314709,3.16957,3155.0,3154.5,0.751]
["bitfinex","ETHUSD",1731794314899,3.1698,3154.8,3154.5,0.751]
["bitfinex","ETHUSD",1731794315120,3.16997,3154.6,3154.5,0.751]
["bitfinex","ETHUSD",1731794316110,3.1698,3154.8,3154.5,0.751]
["bitfinex","ETHUSD",1731794316270,3.16987,3154.7,3154.5,0.751]
["bitfinex","ETHUSD",1731794316996,3.1698,3154.8,3154.5,0.751]
["bitfinex","ETHUSD",1731794317314,3.16987,3154.7,3154.5,0.751]
["bitfinex","ETHUSD",1731794319115,3.1698,3154.8,3154.5,0.751]
["bitfinex","ETHUSD",1731794319289,3.16997,3154.6,3154.5,0.751]
["bitfinex","ETHUSD",1731794321632,3.17037,3154.2,3154.1,0.49477278]
["bitfinex","ETHUSD",1731794326400,3.17037,3154.2,3154.1,1.30207278]
["bitfinex","ETHUSD",1731794336290,4.47395078,3154.2,3154.1,0.49477278]
["bitfinex","ETHUSD",1731794336541,3.17037,3154.2,3154.1,0.49477278]
["bitfinex","ETHUSD",1731794336871,4.33081808,3154.2,3154.1,0.49477278]
["bitfinex","ETHUSD",1731794343638,6.44889886,3154.2,3154.1,0.49477278]
["bitfinex","ETHUSD",1731794343873,3.17118,3153.4,3153.3,0.8004]
["bitfinex","ETHUSD",1731794345697,3.17086,3153.8,3153.3,0.8004]
["bitfinex","ETHUSD",1731794345997,3.17088,3153.7,3153.3,0.8004]
["bitfinex","ETHUSD",1731794346675,3.17098,3153.6,3153.3,0.8004]
["bitfinex","ETHUSD",1731794347285,3.17086,3153.8,3153.3,0.8004]
["bitfinex","ETHUSD",1731794347649,6.34173,3153.8,3153.3,0.8004]
["bitfinex","ETHUSD",1731794347844,3.17088,3153.7,3153.3,0.8004]
["bitfinex","ETHUSD",1731794348082,3.171,3153.6,3153.3,0.8004]
["bitfinex","ETHUSD",1731794348245,3.17086,3153.8,3153.3,0.8004]
["bitfinex","ETHUSD",1731794348949,3.17087,3153.7,3153.3,0.8004]
["bitfinex","ETHUSD",1731794351903,3.17069,3153.9,3153.3,0.8004]
["bitfinex","ETHUSD",1731794352110,4.47389078,3154.3,3153.5,3.17106]
["bitfinex","ETHUSD",1731794352111,3.17055,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731794352407,3.17055,3154.1,3153.6,0.7662]
["bitfinex","ETHUSD",1731794352964,3.17058,3154.0,3153.6,0.7662]
["bitfinex","ETHUSD",1731794353294,3.17055,3154.1,3153.6,0.7662]
["bitfinex","ETHUSD",1731794353496,3.17068,3153.9,3153.6,0.7662]
["bitfinex","ETHUSD",1731794355084,6.34111,3154.1,3153.6,0.7662]
["bitfinex","ETHUSD",1731794355378,3.17058,3154.0,3153.6,0.7662]
["bitfinex","ETHUSD",1731794355712,3.17068,3153.9,3153.6,0.7662]
["bitfinex","ETHUSD",1731794357398,3.17078,3153.8,3153.6,0.7662]
["bitfinex","ETHUSD",1731794358238,3.17051,3154.1,3153.6,0.7662]
["bitfinex","ETHUSD",1731794358445,3.17065,3154.0,3153.6,0.7662]
["bitfinex","ETHUSD",1731794359604,3.1707,3153.9,3153.6,0.7662]
["bitfinex","ETHUSD",1731794360100,3.17051,3154.1,3153.6,0.7662]
["bitfinex","ETHUSD",1731794360302,6.34107,3154.1,3153.6,0.7662]
["bitfinex","ETHUSD",1731794360498,3.17051,3154.1,3153.6,0.7662]
["bitfinex","ETHUSD",1731794360746,3.17059,3154.0,3153.6,0.7662]
["bitfinex","ETHUSD",1731794361653,3.17045,3154.2,3153.7,0.7937]
["bitfinex","ETHUSD",1731794362006,3.17048,3154.1,3153.7,0.7937]
["bitfinex","ETHUSD",1731794362258,0.20832808,3154.5,3153.7,0.7937]
["bitfinex","ETHUSD",1731794362259,1.51190886,3154.5,3153.7,0.7937]
["bitfinex","ETHUSD",1731794362462,3.17066,3154.0,3153.7,0.7937]
["bitfinex","ETHUSD",1731794364911,6.34087,3154.2,3153.7,0.7937]
["bitfinex","ETHUSD",1731794365737,3.1705,3154.1,3153.7,0.7937]
["bitfinex","ETHUSD",1731794366326,3.17059,3154.0,3153.7,0.7937]
["bitfinex","ETHUSD",1731794366756,6.34086,3154.2,3153.7,0.7937]
["bitfinex","ETHUSD",1731794367051,3.17042,3154.2,3153.7,3.96456]
["bitfinex","ETHUSD",1731794367559,3.17042,3154.2,3153.7,0.7937]
["bitfinex","ETHUSD",1731794368155,3.17066,3154.0,3153.7,0.7937]
["bitfinex","ETHUSD",1731794368350,6.34132,3154.0,3153.7,0.7937]
["bitfinex","ETHUSD",1731794368564,3.17066,3154.0,3153.7,0.7937]
["bitfinex","ETHUSD",1731794368714,6.34133,3154.0,3153.7,0.7937]
["bitfinex","ETHUSD",1731794368908,3.17074,3153.9,3153.7,0.7937]
["bitfinex","ETHUSD",1731794370413,3.17077,3153.8,3153.7,0.7937]
["bitfinex","ETHUSD",1731794371335,0.634143,3153.8,3153.2,0.7573]
["bitfinex","ETHUSD",1731794371540,3.1711,3153.5,3153.2,0.7573]
["bitfinex","ETHUSD",1731794373474,3.17128,3153.3,3153.2,0.7573]
["bitfinex","ETHUSD",1731794373673,3.17158,3153.0,3152.9,0.7573]
["bitfinex","ETHUSD",1731794375607,3.17158,3153.0,3152.4,3.7573]
["bitfinex","ETHUSD",1731794375810,3.17158,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1731794376107,6.34295,3153.2,3152.6,0.7573]
["bitfinex","ETHUSD",1731794376481,3.17159,3153.0,3152.6,0.7573]
["bitfinex","ETHUSD",1731794376866,6.34292,3153.2,3152.6,0.7573]
["bitfinex","ETHUSD",1731794377576,3.17145,3153.2,3152.6,0.7573]
["bitfinex","ETHUSD",1731794378113,6.34292,3153.2,3152.6,0.7573]
["bitfinex","ETHUSD",1731794378311,3.17102,3153.6,3152.9,0.7573]
["bitfinex","ETHUSD",1731794378457,3.17102,3153.6,3153.0,0.7573]
["bitfinex","ETHUSD",1731794378660,3.1712,3153.4,3153.0,0.7573]
["bitfinex","ETHUSD",1731794380064,3.17102,3153.6,3153.0,0.82072591]
["bitfinex","ETHUSD",1731794380563,3.17116,3153.5,3153.0,0.7573]
["bitfinex","ETHUSD",1731794380764,3.17119,3153.4,3153.0,0.7573]
["bitfinex","ETHUSD",1731794382437,3.17109,3153.5,3153.0,0.7573]
["bitfinex","ETHUSD",1731794385228,3.1712,3153.4,3153.0,0.7573]
["bitfinex","ETHUSD",1731794389103,0.00170917,3153.3,3153.0,0.7573]
["bitfinex","ETHUSD",1731794391421,0.00170917,3153.3,3153.0,0.82072603]
["bitfinex","ETHUSD",1731794391630,0.00170917,3153.3,3153.0,0.7573]
["bitfinex","ETHUSD",1731794397475,0.00170917,3153.3,3153.2,4.53558]
["bitfinex","ETHUSD",1731794401131,0.00170917,3153.3,3153.2,3.98558]
["bitfinex","ETHUSD",1731794401845,0.00170917,3153.3,3153.2,0.8142]
["bitfinex","ETHUSD",1731794402156,0.00170917,3153.3,3152.9,3.7987]
["bitfinex","ETHUSD",1731794402461,0.00170917,3153.3,3153.0,3.17155]
["bitfinex","ETHUSD",1731794403361,0.00170917,3153.3,3152.9,3.7987]
["bitfinex","ETHUSD",1731794403566,0.00170917,3153.3,3152.9,6.97037]
["bitfinex","ETHUSD",1731794404045,0.00170917,3153.3,3152.9,3.7987]
["bitfinex","ETHUSD",1731794404243,0.00170917,3153.3,3153.0,3.17149]
["bitfinex","ETHUSD",1731794406049,0.00170917,3153.3,3152.9,3.7987]
["bitfinex","ETHUSD",1731794406532,0.00170917,3153.3,3152.9,6.97038]
["bitfinex","ETHUSD",1731794407146,0.00170917,3153.3,3153.0,3.17157]
["bitfinex","ETHUSD",1731794407644,0.00170917,3153.3,3152.9,3.7987]
["bitfinex","ETHUSD",1731794409130,0.00170917,3153.3,3152.9,6.97031]
["bitfinex","ETHUSD",1731794410141,0.00170917,3153.3,3152.9,0.7987]
["bitfinex","ETHUSD",1731794410372,0.00170917,3153.3,3152.6,0.8052]
["bitfinex","ETHUSD",1731794410373,3.17144,3153.2,3152.6,0.8052]
["bitfinex","ETHUSD",1731794410553,3.17144,3153.2,3152.7,3.0]
["bitfinex","ETHUSD",1731794411538,3.17144,3153.2,3152.7,6.17187]
["bitfinex","ETHUSD",1731794412041,3.17144,3153.2,3152.7,3.0]
["bitfinex","ETHUSD",1731794412237,3.17148,3153.1,3152.7,3.0]
["bitfinex","ETHUSD",1731794417310,3.17148,3153.1,3152.6,0.8052]
["bitfinex","ETHUSD",1731794418501,3.98709917,3153.3,3152.7,3.0]
["bitfinex","ETHUSD",1731794418674,3.1714,3153.2,3152.7,3.0]
["bitfinex","ETHUSD",1731794419998,0.00170917,3153.3,3153.1,3.17139]
["bitfinex","ETHUSD",1731794420239,0.00170917,3153.3,3153.2,4.53838977]
["bitfinex","ETHUSD",1731794421393,0.00170917,3153.3,3153.2,1.36700977]
["bitfinex","ETHUSD",1731794421594,0.00170917,3153.3,3153.2,3.23480899]
["bitfinex","ETHUSD",1731794422619,0.00170917,3153.3,3153.2,4.53838977]
["bitfinex","ETHUSD",1731794424240,0.00170917,3153.3,3153.2,7.53838977]
["bitfinex","ETHUSD",1731794425740,0.00170917,3153.3,3153.2,7.47496078]
["bitfinex","ETHUSD",1731794425903,0.00170917,3153.3,3153.2,6.17138]
["bitfinex","ETHUSD",1731794430424,0.00170917,3153.3,3153.1,0.7899]
["bitfinex","ETHUSD",1731794430425,0.00170917,3153.3,3153.1,6.96136]
["bitfinex","ETHUSD",1731794430732,0.00170917,3153.3,3153.2,6.17138]
["bitfinex","ETHUSD",1731794443810,0.00170917,3153.3,3153.2,3.0]
["bitfinex","ETHUSD",1731794443973,0.00170917,3153.3,3153.1,3.0]
["bitfinex","ETHUSD",1731794444763,0.00170917,3153.3,3153.1,6.17146]
["bitfinex","ETHUSD",1731794449721,0.00170917,3153.3,3153.2,3.0]
["bitfinex","ETHUSD",1731794455028,0.00170917,3153.3,3153.2,3.06341942]
["bitfinex","ETHUSD",1731794455929,0.00170917,3153.3,3153.2,3.0]
["bitfinex","ETHUSD",1731794456876,0.00170917,3153.3,3153.2,6.17138]
["bitfinex","ETHUSD",1731794457181,0.00170917,3153.3,3153.2,3.0]
["bitfinex","ETHUSD",1731794458065,0.00170917,3153.3,3153.1,3.1714]
["bitfinex","ETHUSD",1731794460627,0.00170917,3153.3,3153.2,0.06341948]
["bitfinex","ETHUSD",1731794461259,0.00170917,3153.3,3153.1,3.1714]
["bitfinex","ETHUSD",1731794461464,0.00170917,3153.3,3153.2,3.23479949]
["bitfinex","ETHUSD",1731794464073,0.00170917,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1731794464368,3.97609,3153.7,3153.1,3.0]
["bitfinex","ETHUSD",1731794464574,3.171,3153.6,3153.1,3.0]
["bitfinex","ETHUSD",1731794465971,4.373699,3153.7,3153.1,3.0]
["bitfinex","ETHUSD",1731794466172,4.373699,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1731794466173,3.94832,3153.2,3152.5,0.7977]
["bitfinex","ETHUSD",1731794466476,3.17156,3153.1,3152.5,3.96975]
["bitfinex","ETHUSD",1731794467368,3.94832,3153.2,3152.7,3.17186]
["bitfinex","ETHUSD",1731794467680,3.94832,3153.2,3152.6,3.0]
["bitfinex","ETHUSD",1731794469674,3.17165,3153.0,3152.5,0.7977]
["bitfinex","ETHUSD",1731794469872,3.17165,3153.0,3152.4,6.17217]
["bitfinex","ETHUSD",1731794470534,3.17165,3153.0,3152.6,3.0]
["bitfinex","ETHUSD",1731794471678,3.94832,3153.2,3152.6,3.0]
["bitfinex","ETHUSD",1731794472091,3.17148,3153.1,3152.6,3.0]
["bitfinex","ETHUSD",1731794472289,3.17148,3153.1,3152.6,6.17196]
["bitfinex","ETHUSD",1731794472592,3.17148,3153.1,3152.6,3.782]
["bitfinex","ETHUSD",1731794474698,3.17148,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731794476062,3.17148,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1731794478223,3.17148,3153.1,3152.4,4.47568078]
["bitfinex","ETHUSD",1731794478514,3.17148,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731794478671,3.17148,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731794479312,3.17148,3153.1,3152.4,4.47568078]
["bitfinex","ETHUSD",1731794479616,0.7769,3153.2,3152.6,3.17191]
["bitfinex","ETHUSD",1731794479617,3.94829,3153.2,3152.6,3.17191]
["bitfinex","ETHUSD",1731794479832,3.17152,3153.1,3152.6,3.17191]
["bitfinex","ETHUSD",1731794480184,3.17152,3153.1,3152.3,0.782]
["bitfinex","ETHUSD",1731794480384,3.17169,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731794480643,6.34346,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731794480960,3.17169,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731794481436,3.17169,3152.9,3152.3,6.17226]
["bitfinex","ETHUSD",1731794482224,3.17169,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731794482600,3.17169,3152.9,3152.3,3.0]
["bitfinex","ETHUSD",1731794482802,3.17179,3152.8,3152.3,3.0]
["bitfinex","ETHUSD",1731794483022,3.94538,3152.7,3152.3,3.0]
["bitfinex","ETHUSD",1731794483331,3.94538,3152.7,3152.2,3.17229]
["bitfinex","ETHUSD",1731794483771,0.7735,3152.7,3152.3,3.17226]
["bitfinex","ETHUSD",1731794484932,0.7735,3152.7,3152.2,3.0]
["bitfinex","ETHUSD",1731794485258,0.7735,3152.7,3152.2,6.17235]
["bitfinex","ETHUSD",1731794485871,3.94538,3152.7,3152.2,6.17235]
["bitfinex","ETHUSD",1731794486524,3.17208,3152.5,3152.0,3.0]
["bitfinex","ETHUSD",1731794486715,3.17208,3152.5,3152.0,6.17258]
["bitfinex","ETHUSD",1731794487162,3.94538,3152.7,3152.0,6.17258]
["bitfinex","ETHUSD",1731794487392,3.17199,3152.6,3152.0,6.17258]
["bitfinex","ETHUSD",1731794487699,3.96416,3152.4,3151.8,3.17273]
["bitfinex","ETHUSD",1731794487863,3.96416,3152.4,3151.7,0.8109]
["bitfinex","ETHUSD",1731794487864,0.7919,3152.4,3151.7,0.8109]
["bitfinex","ETHUSD",1731794488043,3.17236,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731794488247,3.17236,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1731794488677,3.17238,3152.2,3151.7,3.0]
["bitfinex","ETHUSD",1731794488886,0.7919,3152.1,3151.7,3.0]
["bitfinex","ETHUSD",1731794489688,0.7919,3152.1,3151.7,6.17288]
["bitfinex","ETHUSD",1731794490062,0.7919,3152.1,3151.5,6.98391]
["bitfinex","ETHUSD",1731794490303,0.7919,3152.1,3151.7,3.0]
["bitfinex","ETHUSD",1731794490790,0.7919,3152.1,3151.7,6.17287]
["bitfinex","ETHUSD",1731794491355,0.7919,3152.1,3151.7,3.17285]
["bitfinex","ETHUSD",1731794493054,0.7919,3152.1,3151.6,3.0]
["bitfinex","ETHUSD",1731794493761,0.7919,3152.1,3151.6,2.99829083]
["bitfinex","ETHUSD",1731794494704,0.7919,3152.1,3151.5,3.98392]
["bitfinex","ETHUSD",1731794495550,0.7919,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1731794496873,3.96441,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1731794498899,3.1726,3152.0,3151.4,6.17316]
["bitfinex","ETHUSD",1731794499113,3.17271,3151.9,3151.4,3.0]
["bitfinex","ETHUSD",1731794499317,3.17302,3151.6,3151.0,3.3165]
["bitfinex","ETHUSD",1731794499598,0.7858,3151.5,3151.0,6.49008]
["bitfinex","ETHUSD",1731794499805,0.7858,3151.5,3150.9,0.3165]
["bitfinex","ETHUSD",1731794499962,1.181682,3151.5,3150.9,0.3165]
["bitfinex","ETHUSD",1731794500391,3.17322,3151.4,3150.9,0.3165]
["bitfinex","ETHUSD",1731794500590,3.17322,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731794500910,3.17322,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731794501206,4.354792,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731794502576,1.181682,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731794502778,0.7858,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731794503315,0.7858,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731794507206,0.7858,3151.5,3151.1,1.30358078]
["bitfinex","ETHUSD",1731794507390,0.7858,3151.5,3151.2,3.23676152]
["bitfinex","ETHUSD",1731794507994,0.7858,3151.5,3151.2,3.1733]
["bitfinex","ETHUSD",1731794508667,0.7858,3151.5,3151.0,3.92662]
["bitfinex","ETHUSD",1731794509107,0.7858,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731794511927,0.7858,3151.5,3151.2,3.1733]
["bitfinex","ETHUSD",1731794513220,0.7858,3151.5,3151.3,0.3165]
["bitfinex","ETHUSD",1731794513429,0.7858,3151.5,3151.2,3.1733]
["bitfinex","ETHUSD",1731794517327,0.7945,3152.2,3151.6,3.17299]
["bitfinex","ETHUSD",1731794517631,0.7945,3152.2,3151.7,3.23628075]
["bitfinex","ETHUSD",1731794517830,1.191183,3152.2,3151.7,3.23628075]
["bitfinex","ETHUSD",1731794518356,4.363563,3152.2,3151.7,3.23628075]
["bitfinex","ETHUSD",1731794519221,3.17255,3152.1,3151.4,0.7531]
["bitfinex","ETHUSD",1731794519438,3.17255,3152.1,3151.4,3.0]
["bitfinex","ETHUSD",1731794519439,0.8246,3152.0,3151.4,3.0]
["bitfinex","ETHUSD",1731794519722,3.17275,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794521019,0.8246,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794522060,3.99719,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794522765,0.8246,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794523354,0.8246,3152.0,3151.7,3.27279]
["bitfinex","ETHUSD",1731794523553,0.798,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1731794523754,0.7602,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1731794523958,3.17248,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794524263,0.7602,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794525371,3.93299,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794525557,0.7602,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794527073,0.7602,3152.1,3151.7,3.27289]
["bitfinex","ETHUSD",1731794527839,0.7602,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794528097,3.93269,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794528554,0.7602,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794529069,0.7602,3152.1,3151.7,3.27289]
["bitfinex","ETHUSD",1731794529274,0.7624,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1731794530046,3.9346,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731794530680,0.7624,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731794530881,3.93458,3152.4,3152.0,0.7914]
["bitfinex","ETHUSD",1731794531089,3.17234,3152.3,3152.0,0.7914]
["bitfinex","ETHUSD",1731794531397,3.1724,3152.2,3151.7,4.06425]
["bitfinex","ETHUSD",1731794531601,3.1724,3152.2,3151.7,0.8914]
["bitfinex","ETHUSD",1731794531751,4.645252,3152.4,3151.7,3.27282]
["bitfinex","ETHUSD",1731794531953,3.1723,3152.3,3151.7,3.27282]
["bitfinex","ETHUSD",1731794532255,3.9540552,3152.3,3151.7,3.27282]
["bitfinex","ETHUSD",1731794532708,3.9540552,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1731794532709,0.7817552,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1731794532902,7.10685,3152.4,3151.7,3.33627056]
["bitfinex","ETHUSD",1731794533071,3.17229,3152.3,3151.7,3.33627056]
["bitfinex","ETHUSD",1731794533406,0.7624,3152.4,3151.8,3.17269]
["bitfinex","ETHUSD",1731794533692,3.9346,3152.4,3151.8,3.17269]
["bitfinex","ETHUSD",1731794535205,0.7624,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731794536772,0.7624,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1731794539510,0.7624,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731794540521,0.7624,3152.4,3152.1,3.17247]
["bitfinex","ETHUSD",1731794540877,0.7618,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731794542568,0.7618,3152.6,3151.8,3.96416]
["bitfinex","ETHUSD",1731794542774,3.17215,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731794543310,2.01416578,3152.5,3151.7,0.1]
["bitfinex","ETHUSD",1731794543481,0.7618,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794544083,0.7818,3152.3,3152.0,3.1725]
["bitfinex","ETHUSD",1731794544298,0.7818,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731794544496,0.395358,3152.6,3152.2,3.17235]
["bitfinex","ETHUSD",1731794546185,0.7818,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1731794546515,0.7818,3153.0,3152.7,3.17182]
["bitfinex","ETHUSD",1731794546819,0.7818,3153.3,3152.9,3.17168]
["bitfinex","ETHUSD",1731794546984,0.395299,3153.2,3152.9,3.17168]
["bitfinex","ETHUSD",1731794547514,0.395299,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731794548083,3.566769,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731794548421,3.566769,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1731794548422,0.395299,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1731794549782,0.4348449,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731794551024,3.6063649,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731794551380,3.6063649,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731794551535,0.395299,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1731794551826,0.395299,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1731794551827,3.92605,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731794553393,3.92605,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1731794553596,3.92605,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731794554391,0.7545,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731794555132,3.92599,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731794555906,0.7545,3152.9,3152.5,3.17206]
["bitfinex","ETHUSD",1731794556257,0.7545,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731794556404,1.30358078,3153.2,3152.3,3.17225]
["bitfinex","ETHUSD",1731794556405,3.17181,3152.8,3152.3,3.17225]
["bitfinex","ETHUSD",1731794556601,0.7545,3152.7,3152.3,3.17225]
["bitfinex","ETHUSD",1731794557243,0.7545,3152.7,3152.2,3.0]
["bitfinex","ETHUSD",1731794557801,0.7545,3152.7,3152.3,3.17221]
["bitfinex","ETHUSD",1731794558149,0.7545,3152.7,3152.4,3.17216]
["bitfinex","ETHUSD",1731794558334,0.7545,3152.7,3152.3,3.17221]
["bitfinex","ETHUSD",1731794558881,0.7545,3152.7,3152.4,3.17218]
["bitfinex","ETHUSD",1731794560523,0.7545,3152.7,3152.3,3.17221]
["bitfinex","ETHUSD",1731794560736,0.7545,3152.7,3152.5,3.17207]
["bitfinex","ETHUSD",1731794561049,0.7951,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1731794561940,0.7951,3153.2,3152.7,3.17181]
["bitfinex","ETHUSD",1731794562112,1.19174,3153.2,3152.7,3.17181]
["bitfinex","ETHUSD",1731794562449,0.7951,3153.2,3152.7,3.17181]
["bitfinex","ETHUSD",1731794562675,0.7951,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1731794562875,3.17151,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731794563177,3.17151,3153.1,3152.4,3.17211]
["bitfinex","ETHUSD",1731794563345,0.7951,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1731794563736,3.17194,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731794563961,0.7991,3152.6,3152.1,3.17246]
["bitfinex","ETHUSD",1731794564465,0.7991,3152.6,3152.1,6.34486]
["bitfinex","ETHUSD",1731794564668,0.7991,3152.6,3152.1,3.1724]
["bitfinex","ETHUSD",1731794564874,3.17208,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731794565088,0.7991,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731794565647,0.7991,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1731794565863,3.97129,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1731794566457,0.7991,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1731794566777,3.9713,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1731794567139,3.9713,3152.4,3151.9,3.17267]
["bitfinex","ETHUSD",1731794567477,3.9713,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1731794567979,3.17231,3152.3,3151.7,3.27283]
["bitfinex","ETHUSD",1731794568138,3.1724,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794568338,0.7991,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794568643,3.97165,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794568982,3.17263,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794569153,4.289113,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794569653,3.17279,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794573266,1.116363,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794573579,3.17279,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794574439,1.116363,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794576385,4.289053,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794576848,1.116363,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794577057,3.1724,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794577272,3.9715,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794580664,0.7991,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794580877,0.7991,3152.2,3151.8,3.17275]
["bitfinex","ETHUSD",1731794581873,0.55,3152.3,3151.8,3.17275]
["bitfinex","ETHUSD",1731794582155,3.6090204,3152.4,3151.8,3.17275]
["bitfinex","ETHUSD",1731794582156,0.4368404,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1731794582380,0.8092,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1731794583072,0.8092,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731794584945,3.98129,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731794585362,0.8092,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731794586215,3.98532,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731794586402,4.51421008,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731794587502,1.34239008,3152.8,3152.3,3.17221]
["bitfinex","ETHUSD",1731794587665,1.34239008,3152.8,3151.8,0.7506]
["bitfinex","ETHUSD",1731794588012,3.9853,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731794588308,0.8135,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731794588602,3.17189,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731794588932,0.8135,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1731794589104,3.9853,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1731794590315,4.83135008,3152.8,3152.0,3.17253]
["bitfinex","ETHUSD",1731794590465,4.83135008,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731794590962,4.83135008,3152.8,3152.2,6.34469]
["bitfinex","ETHUSD",1731794591363,4.83135008,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731794591967,8.00322008,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731794592179,4.83135008,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731794593224,0.61349309,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731794593428,0.61349309,3152.7,3151.8,0.7506]
["bitfinex","ETHUSD",1731794593429,4.47586078,3152.3,3151.8,0.7506]
["bitfinex","ETHUSD",1731794593585,1.30358078,3152.3,3151.7,3.2728]
["bitfinex","ETHUSD",1731794593790,0.8135,3152.2,3151.7,3.2728]
["bitfinex","ETHUSD",1731794595089,3.9859,3152.2,3151.7,3.2728]
["bitfinex","ETHUSD",1731794595316,3.9859,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794595527,0.8135,3152.2,3151.8,3.17276]
["bitfinex","ETHUSD",1731794596989,0.55,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731794596990,0.8135,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731794598307,1.40375939,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731794598930,4.57583939,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731794600036,1.40375939,3152.5,3152.0,6.34503]
["bitfinex","ETHUSD",1731794600201,1.40375939,3152.5,3152.0,3.17251]
["bitfinex","ETHUSD",1731794602544,4.57586939,3152.5,3152.0,3.17251]
["bitfinex","ETHUSD",1731794602962,3.94698494,3152.4,3151.9,0.8178]
["bitfinex","ETHUSD",1731794603121,0.7502,3152.2,3151.7,3.27287]
["bitfinex","ETHUSD",1731794603506,0.7502,3152.2,3151.9,3.17267]
["bitfinex","ETHUSD",1731794603758,0.7502,3152.2,3151.7,6.44569]
["bitfinex","ETHUSD",1731794603900,0.7502,3152.2,3151.7,3.27282]
["bitfinex","ETHUSD",1731794605472,3.92261,3152.2,3151.7,3.27282]
["bitfinex","ETHUSD",1731794605791,0.7502,3152.2,3151.7,3.27282]
["bitfinex","ETHUSD",1731794606664,3.92265,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794606861,4.70962249,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794608945,1.53717249,3152.2,3151.7,3.27283]
["bitfinex","ETHUSD",1731794609151,0.7502,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794609962,0.7502,3152.2,3151.7,3.27287]
["bitfinex","ETHUSD",1731794610688,3.17253,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794610853,0.392273,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794611058,3.17253,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794611688,3.17266,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794611861,3.92268,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794612574,0.7502,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794612788,3.17251,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794614703,3.882014,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794614877,3.17275,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794615766,3.17279,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794616198,3.93515,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794616393,0.7625,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794616555,3.17277,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794618392,3.88355,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794619149,7.05632,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794619433,5.81067078,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794624947,3.17264,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794625231,3.17271,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794625470,3.568274,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794625606,3.17271,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794625805,0.783,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794626245,3.17259,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794628585,3.17269,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794629938,3.17259,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794630137,3.69866708,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794630901,3.17279,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794632298,0.52591708,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794633814,0.783,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794633954,3.1724,3152.2,3151.7,0.8871]
["bitfinex","ETHUSD",1731794634162,0.7668,3152.4,3151.7,0.8871]
["bitfinex","ETHUSD",1731794634375,3.1721,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1731794634553,3.75769739,3152.5,3151.9,3.17262]
["bitfinex","ETHUSD",1731794635713,0.55,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1731794635914,3.72218,3152.4,3152.0,0.7871]
["bitfinex","ETHUSD",1731794641877,0.55,3152.4,3152.0,0.7871]
["bitfinex","ETHUSD",1731794642080,1.24841191,3152.4,3152.0,0.7871]
["bitfinex","ETHUSD",1731794642384,0.61349309,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1731794642705,0.55,3152.8,3152.4,3.17217]
["bitfinex","ETHUSD",1731794643267,0.55,3152.8,3152.3,0.7923]
["bitfinex","ETHUSD",1731794643468,0.55,3152.8,3152.3,3.96457]
["bitfinex","ETHUSD",1731794644009,0.55,3152.8,3152.4,0.49626946]
["bitfinex","ETHUSD",1731794644325,4.04001848,3152.8,3152.4,0.49626946]
["bitfinex","ETHUSD",1731794644663,0.55,3152.9,3152.4,3.66835946]
["bitfinex","ETHUSD",1731794644916,0.55,3152.9,3152.5,0.7592]
["bitfinex","ETHUSD",1731794645802,0.55,3152.9,3152.5,3.93127]
["bitfinex","ETHUSD",1731794645999,0.55,3152.9,3152.5,0.7592]
["bitfinex","ETHUSD",1731794646510,3.72169,3152.9,3152.5,0.7592]
["bitfinex","ETHUSD",1731794646680,4.62272308,3152.9,3152.5,0.7592]
["bitfinex","ETHUSD",1731794647988,1.45103308,3152.9,3152.5,0.7592]
["bitfinex","ETHUSD",1731794648183,0.55,3153.0,3152.5,3.93127]
["bitfinex","ETHUSD",1731794648388,7.11574,3153.4,3152.6,3.17198]
["bitfinex","ETHUSD",1731794648617,3.17138,3153.2,3152.7,0.7592]
["bitfinex","ETHUSD",1731794650186,3.17138,3153.2,3152.8,3.17175]
["bitfinex","ETHUSD",1731794650187,0.55,3153.2,3152.8,3.17175]
["bitfinex","ETHUSD",1731794650512,0.55,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1731794650669,0.55,3153.3,3152.9,0.7592]
["bitfinex","ETHUSD",1731794651678,4.47472078,3153.5,3152.9,3.93085]
["bitfinex","ETHUSD",1731794652022,3.72124,3153.4,3152.9,0.7592]
["bitfinex","ETHUSD",1731794658168,3.17142,3153.2,3152.9,0.7592]
["bitfinex","ETHUSD",1731794658312,3.1713,3153.3,3152.9,0.7592]
["bitfinex","ETHUSD",1731794658857,6.34268,3153.3,3152.9,0.7592]
["bitfinex","ETHUSD",1731794659040,3.1713,3153.3,3152.9,0.7592]
["bitfinex","ETHUSD",1731794659443,3.17138,3153.2,3152.9,0.7592]
["bitfinex","ETHUSD",1731794659909,4.61817208,3153.4,3152.9,0.7592]
["bitfinex","ETHUSD",1731794660109,3.17135,3153.3,3152.9,0.7592]
["bitfinex","ETHUSD",1731794660866,1.44691208,3153.4,3152.9,0.7592]
["bitfinex","ETHUSD",1731794661030,0.55,3153.4,3152.9,0.7592]
["bitfinex","ETHUSD",1731794661764,3.17128,3153.3,3152.9,0.7592]
["bitfinex","ETHUSD",1731794662423,3.17141,3153.2,3152.9,0.7592]
["bitfinex","ETHUSD",1731794674088,1.30358078,3153.5,3152.9,0.7592]
["bitfinex","ETHUSD",1731794674296,3.17124,3153.4,3152.9,0.7592]
["bitfinex","ETHUSD",1731794677480,3.17124,3153.4,3152.9,3.93085]
["bitfinex","ETHUSD",1731794677648,3.93582208,3153.4,3152.9,3.93085]
["bitfinex","ETHUSD",1731794680496,0.76458208,3153.4,3152.9,3.93085]
["bitfinex","ETHUSD",1731794680994,3.93576208,3153.4,3152.9,3.93085]
["bitfinex","ETHUSD",1731794682093,3.171,3153.6,3152.9,3.93085]
["bitfinex","ETHUSD",1731794682298,3.171,3153.6,3153.2,0.8328]
["bitfinex","ETHUSD",1731794686199,4.47472078,3153.5,3153.2,0.8328]
["bitfinex","ETHUSD",1731794688025,3.17119,3153.4,3153.2,0.8328]
["bitfinex","ETHUSD",1731794690663,4.47449078,3153.7,3153.2,0.8328]
["bitfinex","ETHUSD",1731794691207,4.47449078,3153.7,3153.2,4.00415]
["bitfinex","ETHUSD",1731794691208,0.55,3153.7,3153.2,4.00415]
["bitfinex","ETHUSD",1731794691407,3.72089,3153.7,3153.2,4.00415]
["bitfinex","ETHUSD",1731794691651,3.72089,3153.7,3153.2,0.8328]
["bitfinex","ETHUSD",1731794693651,0.55,3153.7,3153.2,4.00417]
["bitfinex","ETHUSD",1731794694112,3.47078,3153.8,3153.3,3.17124]
["bitfinex","ETHUSD",1731794694113,3.17078,3153.8,3153.3,3.17124]
["bitfinex","ETHUSD",1731794694464,3.17078,3153.8,3153.4,0.8314]
["bitfinex","ETHUSD",1731794695210,3.0,3154.2,3153.4,0.8314]
["bitfinex","ETHUSD",1731794695211,3.17042,3154.2,3153.4,0.8314]
["bitfinex","ETHUSD",1731794695408,0.55,3154.1,3153.6,0.8314]
["bitfinex","ETHUSD",1731794695812,3.72048,3154.1,3153.6,0.8314]
["bitfinex","ETHUSD",1731794696013,0.55,3154.1,3153.6,4.00235]
["bitfinex","ETHUSD",1731794697157,3.72047,3154.1,3153.6,0.8314]
["bitfinex","ETHUSD",1731794697356,3.17058,3154.0,3153.6,0.8314]
["bitfinex","ETHUSD",1731794697517,4.47416078,3154.0,3153.6,0.8314]
["bitfinex","ETHUSD",1731794697716,0.55,3154.1,3153.6,0.8314]
["bitfinex","ETHUSD",1731794698165,1.30358078,3154.0,3153.6,0.8314]
["bitfinex","ETHUSD",1731794700691,0.55,3154.3,3153.8,0.805]
["bitfinex","ETHUSD",1731794700842,0.55,3154.3,3153.8,3.97577]
["bitfinex","ETHUSD",1731794701044,3.72034,3154.3,3153.8,0.805]
["bitfinex","ETHUSD",1731794701345,1.30358078,3154.2,3153.8,0.805]
["bitfinex","ETHUSD",1731794702162,3.72034,3154.3,3153.8,0.805]
["bitfinex","ETHUSD",1731794703695,3.1704,3154.2,3153.8,0.805]
["bitfinex","ETHUSD",1731794703847,3.72034,3154.3,3153.8,0.805]
["bitfinex","ETHUSD",1731794704044,3.17038,3154.2,3153.8,0.805]
["bitfinex","ETHUSD",1731794705242,3.17038,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1731794705243,3.17097,3153.6,3152.9,3.66771142]
["bitfinex","ETHUSD",1731794705478,3.17097,3153.6,3153.3,0.8191]
["bitfinex","ETHUSD",1731794705479,1.30358078,3153.5,3153.3,0.8191]
["bitfinex","ETHUSD",1731794705681,3.17097,3153.6,3153.3,0.8191]
["bitfinex","ETHUSD",1731794705682,3.17118,3153.4,3153.3,0.8191]
["bitfinex","ETHUSD",1731794705840,2.08388078,3153.7,3153.3,0.8191]
["bitfinex","ETHUSD",1731794706250,3.17125,3153.4,3153.1,0.8191]
["bitfinex","ETHUSD",1731794707178,2.08388078,3153.7,3153.1,0.8191]
["bitfinex","ETHUSD",1731794707179,3.17128,3153.3,3153.1,0.8191]
["bitfinex","ETHUSD",1731794708688,3.17112,3153.5,3153.1,0.8191]
["bitfinex","ETHUSD",1731794708991,3.17128,3153.3,3153.1,0.8191]
["bitfinex","ETHUSD",1731794711268,3.17138,3153.2,3153.1,0.8191]
["bitfinex","ETHUSD",1731794712097,3.17119,3153.4,3153.1,0.8191]
["bitfinex","ETHUSD",1731794712995,3.1713,3153.3,3153.1,0.8191]
["bitfinex","ETHUSD",1731794713221,3.17138,3153.2,3152.9,0.49604142]
["bitfinex","ETHUSD",1731794713426,3.17138,3153.2,3152.7,0.7874]
["bitfinex","ETHUSD",1731794713914,3.17149,3153.1,3152.7,0.7874]
["bitfinex","ETHUSD",1731794714277,3.1716,3153.0,3152.7,0.7874]
["bitfinex","ETHUSD",1731794714510,3.17138,3153.2,3152.7,0.7874]
["bitfinex","ETHUSD",1731794715326,3.17148,3153.1,3152.7,0.7874]
["bitfinex","ETHUSD",1731794717826,2.09708078,3153.5,3152.7,0.7874]
["bitfinex","ETHUSD",1731794717827,3.17132,3153.3,3152.7,0.7874]
["bitfinex","ETHUSD",1731794718125,3.17147,3153.2,3152.7,0.7874]
["bitfinex","ETHUSD",1731794718899,3.17067,3153.9,3153.2,0.7941]
["bitfinex","ETHUSD",1731794719209,1.30358078,3154.0,3153.2,0.7941]
["bitfinex","ETHUSD",1731794719524,3.17094,3153.7,3153.2,3.96547]
["bitfinex","ETHUSD",1731794720191,3.17094,3153.7,3153.2,0.7941]
["bitfinex","ETHUSD",1731794720616,3.17067,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1731794720830,3.17049,3154.1,3153.2,3.17129]
["bitfinex","ETHUSD",1731794720831,3.17059,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1731794721059,3.17059,3154.0,3153.5,0.7941]
["bitfinex","ETHUSD",1731794722402,3.17048,3154.1,3153.5,0.7941]
["bitfinex","ETHUSD",1731794722607,0.55,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731794722802,0.55,3154.2,3153.7,0.7941]
["bitfinex","ETHUSD",1731794723041,0.55,3154.2,3153.8,0.7941]
["bitfinex","ETHUSD",1731794723429,3.1701,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1731794723619,3.1701,3154.5,3154.0,0.7941]
["bitfinex","ETHUSD",1731794723838,3.1703,3154.3,3154.0,0.7941]
["bitfinex","ETHUSD",1731794724409,4.47369078,3154.5,3154.0,0.7941]
["bitfinex","ETHUSD",1731794724609,3.17033,3154.3,3154.0,0.7941]
["bitfinex","ETHUSD",1731794724909,3.17036,3154.3,3154.0,0.7941]
["bitfinex","ETHUSD",1731794729148,4.47369078,3154.5,3154.0,0.7941]
["bitfinex","ETHUSD",1731794729358,3.72017,3154.4,3154.0,0.7941]
["bitfinex","ETHUSD",1731794729510,3.17035,3154.3,3154.0,0.7941]
["bitfinex","ETHUSD",1731794730535,3.17043,3154.2,3154.0,0.7941]
["bitfinex","ETHUSD",1731794732363,3.22954176,3154.1,3154.0,0.7941]
["bitfinex","ETHUSD",1731794732567,3.22954176,3154.1,3153.3,3.17124]
["bitfinex","ETHUSD",1731794732568,3.17071,3153.9,3153.4,0.7802]
["bitfinex","ETHUSD",1731794733073,0.0591129,3153.8,3153.4,0.7802]
["bitfinex","ETHUSD",1731794733849,3.2299129,3153.8,3153.4,0.7802]
["bitfinex","ETHUSD",1731794734679,3.17089,3153.7,3153.4,0.7802]
["bitfinex","ETHUSD",1731794734972,3.22994023,3153.7,3153.4,0.7802]
["bitfinex","ETHUSD",1731794736778,0.05905023,3153.7,3153.4,0.7802]
["bitfinex","ETHUSD",1731794737300,0.05903052,3153.6,3153.4,0.7802]
["bitfinex","ETHUSD",1731794737451,3.17071,3153.9,3153.4,0.7802]
["bitfinex","ETHUSD",1731794737798,3.22984993,3153.8,3153.4,0.7802]
["bitfinex","ETHUSD",1731794739176,0.05906993,3153.8,3153.4,0.7802]
["bitfinex","ETHUSD",1731794739483,3.17088,3153.7,3153.4,0.7802]
["bitfinex","ETHUSD",1731794739686,3.22993023,3153.7,3153.4,0.7802]
["bitfinex","ETHUSD",1731794740637,0.05905023,3153.7,3153.4,0.7802]
["bitfinex","ETHUSD",1731794740936,3.17077,3153.8,3153.4,0.7802]
["bitfinex","ETHUSD",1731794741136,0.05708782,3153.6,3153.4,0.7802]
["bitfinex","ETHUSD",1731794741440,0.05706812,3153.5,3153.4,0.7802]
["bitfinex","ETHUSD",1731794741666,3.17077,3153.8,3153.4,0.7802]
["bitfinex","ETHUSD",1731794741939,0.05710753,3153.7,3153.4,0.7802]
["bitfinex","ETHUSD",1731794742186,3.17077,3153.8,3153.4,0.7802]
["bitfinex","ETHUSD",1731794742781,0.05710753,3153.7,3153.4,0.7802]
["bitfinex","ETHUSD",1731794742962,0.05710753,3153.7,3153.4,3.95137]
["bitfinex","ETHUSD",1731794743172,3.17058,3154.0,3153.4,3.95137]
["bitfinex","ETHUSD",1731794743460,3.17058,3154.0,3153.5,0.7669]
["bitfinex","ETHUSD",1731794743461,0.05708782,3153.6,3153.5,0.7669]
["bitfinex","ETHUSD",1731794743678,3.17063,3154.0,3153.5,0.7669]
["bitfinex","ETHUSD",1731794743850,0.05708782,3153.6,3153.5,0.7669]
["bitfinex","ETHUSD",1731794744051,3.17068,3153.9,3153.5,0.7669]
["bitfinex","ETHUSD",1731794744383,0.05712723,3153.8,3153.5,0.7669]
["bitfinex","ETHUSD",1731794745133,3.17109,3153.5,3152.9,0.7965]
["bitfinex","ETHUSD",1731794745385,3.17108,3153.5,3152.9,3.96817]
["bitfinex","ETHUSD",1731794745637,3.17108,3153.5,3152.9,0.7965]
["bitfinex","ETHUSD",1731794745638,3.22823394,3153.4,3152.9,0.7965]
["bitfinex","ETHUSD",1731794746279,3.1713,3153.3,3152.9,0.7965]
["bitfinex","ETHUSD",1731794746587,3.22641783,3153.3,3152.9,0.7965]
["bitfinex","ETHUSD",1731794747053,3.17143,3153.2,3152.9,0.7965]
["bitfinex","ETHUSD",1731794747279,0.0550784,3153.1,3152.9,0.7965]
["bitfinex","ETHUSD",1731794747506,3.17126,3153.4,3152.9,0.7965]
["bitfinex","ETHUSD",1731794747814,0.05505869,3153.0,3152.9,0.7965]
["bitfinex","ETHUSD",1731794747996,3.17126,3153.4,3152.9,3.96818]
["bitfinex","ETHUSD",1731794748162,0.05505869,3153.0,3152.9,3.96818]
["bitfinex","ETHUSD",1731794748368,3.72088,3153.7,3153.1,3.17144]
["bitfinex","ETHUSD",1731794748617,3.17098,3153.6,3153.1,3.17144]
["bitfinex","ETHUSD",1731794750179,0.05512859,3153.5,3153.1,3.17144]
["bitfinex","ETHUSD",1731794751970,0.05512859,3153.5,3153.2,0.7965]
["bitfinex","ETHUSD",1731794753736,3.17084,3153.8,3153.2,3.96787]
["bitfinex","ETHUSD",1731794753877,0.05507912,3153.4,3153.2,3.96787]
["bitfinex","ETHUSD",1731794754222,3.17084,3153.8,3153.2,3.96787]
["bitfinex","ETHUSD",1731794754763,0.05514817,3153.7,3153.3,3.17126]
["bitfinex","ETHUSD",1731794755055,3.72078,3153.8,3153.3,3.17126]
["bitfinex","ETHUSD",1731794755343,0.05515918,3153.7,3153.3,3.17126]
["bitfinex","ETHUSD",1731794755554,3.72078,3153.8,3153.3,3.17126]
["bitfinex","ETHUSD",1731794755845,0.05513948,3153.6,3153.3,3.17126]
["bitfinex","ETHUSD",1731794756048,0.05515918,3153.7,3153.5,0.7965]
["bitfinex","ETHUSD",1731794756354,3.17063,3154.0,3153.5,0.7965]
["bitfinex","ETHUSD",1731794756507,0.05515932,3153.6,3153.5,0.7965]
["bitfinex","ETHUSD",1731794756708,3.17063,3154.0,3153.5,0.7965]
["bitfinex","ETHUSD",1731794757008,0.05515932,3153.6,3153.5,0.7965]
["bitfinex","ETHUSD",1731794757202,3.17063,3154.0,3153.5,0.7965]
["bitfinex","ETHUSD",1731794757405,0.05515932,3153.6,3153.5,0.7965]
["bitfinex","ETHUSD",1731794757822,3.17063,3154.0,3153.5,0.7965]
["bitfinex","ETHUSD",1731794758051,0.05515932,3153.6,3153.5,0.7965]
["bitfinex","ETHUSD",1731794758247,0.55,3154.0,3153.5,0.7965]
["bitfinex","ETHUSD",1731794758402,0.05515932,3153.6,3153.5,0.7965]
["bitfinex","ETHUSD",1731794758605,0.55,3154.0,3153.5,0.7965]
["bitfinex","ETHUSD",1731794758816,0.05515932,3153.6,3153.5,0.7965]
["bitfinex","ETHUSD",1731794759306,0.05515932,3153.6,3153.5,3.96757]
["bitfinex","ETHUSD",1731794759504,0.55,3154.0,3153.5,3.96757]
["bitfinex","ETHUSD",1731794759705,0.05515932,3153.6,3153.5,0.7965]
["bitfinex","ETHUSD",1731794759950,3.72065,3154.0,3153.5,0.7965]
["bitfinex","ETHUSD",1731794760252,0.05515932,3153.6,3153.5,0.7965]
["bitfinex","ETHUSD",1731794760663,3.72065,3154.0,3153.5,0.7965]
["bitfinex","ETHUSD",1731794760664,3.72058,3154.0,3153.5,3.96756]
["bitfinex","ETHUSD",1731794761153,0.05521843,3153.9,3153.5,3.96756]
["bitfinex","ETHUSD",1731794762010,0.05521843,3153.9,3153.5,0.7965]
["bitfinex","ETHUSD",1731794764276,3.22588843,3153.9,3153.5,0.7965]
["bitfinex","ETHUSD",1731794764472,3.92052927,3153.9,3153.5,0.7965]
["bitfinex","ETHUSD",1731794769131,3.17079,3153.8,3153.5,0.7965]
["bitfinex","ETHUSD",1731794769276,0.8181,3153.8,3153.0,0.7553]
["bitfinex","ETHUSD",1731794769477,3.17114,3153.5,3153.0,0.7553]
["bitfinex","ETHUSD",1731794769929,0.0551276,3153.4,3153.0,0.7553]
["bitfinex","ETHUSD",1731794770548,0.0551276,3153.4,3153.0,3.92687]
["bitfinex","ETHUSD",1731794770757,0.0551276,3153.4,3153.0,3.92682]
["bitfinex","ETHUSD",1731794771072,3.17097,3153.7,3153.1,3.17139]
["bitfinex","ETHUSD",1731794771279,0.05507483,3153.3,3153.1,3.17139]
["bitfinex","ETHUSD",1731794771480,3.17097,3153.7,3153.1,3.17139]
["bitfinex","ETHUSD",1731794771642,0.05505512,3153.2,3153.1,3.17139]
["bitfinex","ETHUSD",1731794771846,0.05505512,3153.2,3153.0,0.7553]
["bitfinex","ETHUSD",1731794771847,3.98896,3153.8,3153.2,3.17134]
["bitfinex","ETHUSD",1731794772243,0.05515366,3153.7,3153.2,3.17134]
["bitfinex","ETHUSD",1731794772657,0.05515366,3153.7,3153.3,0.7553]
["bitfinex","ETHUSD",1731794772970,3.17109,3153.5,3153.0,3.17151]
["bitfinex","ETHUSD",1731794773480,0.05509345,3153.4,3153.0,3.17151]
["bitfinex","ETHUSD",1731794774483,0.05509345,3153.4,3153.1,3.17147]
["bitfinex","ETHUSD",1731794774985,0.05509345,3153.4,3152.9,0.7553]
["bitfinex","ETHUSD",1731794774986,0.05506384,3153.3,3152.9,0.7553]
["bitfinex","ETHUSD",1731794775141,3.98908,3153.6,3152.9,3.92692]
["bitfinex","ETHUSD",1731794775499,0.05504413,3153.2,3152.9,3.92692]
["bitfinex","ETHUSD",1731794775698,3.17113,3153.5,3152.9,3.92692]
["bitfinex","ETHUSD",1731794775844,3.22623326,3153.5,3152.9,3.92692]
["bitfinex","ETHUSD",1731794776187,3.17118,3153.4,3152.9,3.92692]
["bitfinex","ETHUSD",1731794776402,0.05508355,3153.4,3152.9,3.92692]
["bitfinex","ETHUSD",1731794776693,0.05508355,3153.4,3153.0,3.17157]
["bitfinex","ETHUSD",1731794776896,0.05508355,3153.4,3152.9,3.92692]
["bitfinex","ETHUSD",1731794777385,0.05508355,3153.4,3152.9,3.92691]
["bitfinex","ETHUSD",1731794778383,0.8181,3153.2,3152.7,4.42328433]
["bitfinex","ETHUSD",1731794778849,0.05501449,3153.1,3152.7,4.42328433]
["bitfinex","ETHUSD",1731794779050,3.98948,3153.2,3152.7,4.42328433]
["bitfinex","ETHUSD",1731794779275,0.8181,3153.2,3152.7,4.42328433]
["bitfinex","ETHUSD",1731794779474,7.10619,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731794779787,7.94716708,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731794779950,0.05507362,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731794780374,0.05507362,3153.4,3153.1,3.17148]
["bitfinex","ETHUSD",1731794780575,0.05507362,3153.4,3153.1,3.99088]
["bitfinex","ETHUSD",1731794785502,0.05507362,3153.4,3153.2,3.17137]
["bitfinex","ETHUSD",1731794785911,3.94738,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731794786209,4.47247608,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731794786367,0.05511743,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731794788811,0.05511743,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731794789019,3.7765,3154.1,3153.6,3.17094]
["bitfinex","ETHUSD",1731794791965,3.7765,3154.1,3153.4,3.95327]
["bitfinex","ETHUSD",1731794791966,3.17058,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731794792307,0.694692,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731794795176,0.05521953,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731794795576,6.94705,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731794795810,0.05519983,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731794796024,6.94705,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731794796192,0.05518012,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1731794796523,6.94705,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731794796703,0.05516042,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731794796870,6.94705,3154.1,3153.4,3.95327]
["bitfinex","ETHUSD",1731794796871,6.94705,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731794798502,3.94705,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731794798710,4.47211308,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731794802628,3.1706,3154.0,3153.4,3.95321]
["bitfinex","ETHUSD",1731794802921,4.47211308,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731794803225,3.94705,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731794804332,3.94705,3154.1,3153.4,3.95321]
["bitfinex","ETHUSD",1731794804523,3.94705,3154.1,3153.4,3.95319]
["bitfinex","ETHUSD",1731794804821,3.94705,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731794807181,3.94705,3154.1,3153.6,3.17093]
["bitfinex","ETHUSD",1731794808528,0.7765,3154.1,3153.4,0.7821]
["bitfinex","ETHUSD",1731794808701,0.55,3154.3,3153.7,3.17078]
["bitfinex","ETHUSD",1731794808897,0.55,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794810299,0.0534829,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731794810683,0.55,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794810885,0.05347312,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1731794811085,0.05349282,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731794811395,0.55,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794811602,0.05347312,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1731794811804,0.55,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794812128,0.05345342,3154.0,3153.8,3.1707]
["bitfinex","ETHUSD",1731794812447,0.05343482,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794812937,0.55,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794813447,0.05349392,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731794813755,0.55,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794814029,0.05347422,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1731794814233,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794814439,0.05345452,3154.0,3153.8,3.1707]
["bitfinex","ETHUSD",1731794814583,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794814790,0.05343482,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794815126,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794815303,0.05343482,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794815506,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794815712,0.05343482,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794815889,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794816089,0.05343482,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794816338,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794816490,0.05343482,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794816693,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794817206,0.05349392,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731794817408,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794817605,0.05349736,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1731794817795,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794817998,0.05347766,3154.0,3153.8,3.1707]
["bitfinex","ETHUSD",1731794818342,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794818509,0.05345795,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794818706,3.72031,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731794818910,0.05345795,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794819249,0.05351705,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731794819536,0.05345795,3153.9,3153.8,3.1707]
["bitfinex","ETHUSD",1731794819750,0.55,3154.3,3153.9,3.1706]
["bitfinex","ETHUSD",1731794820074,0.55,3154.3,3153.8,7.1524]
["bitfinex","ETHUSD",1731794820227,0.55,3154.3,3153.8,3.9817]
["bitfinex","ETHUSD",1731794821497,1.43421608,3154.3,3153.8,3.9817]
["bitfinex","ETHUSD",1731794825002,1.43421608,3154.3,3153.8,3.98169]
["bitfinex","ETHUSD",1731794825301,0.05351705,3154.2,3153.8,3.98169]
["bitfinex","ETHUSD",1731794825557,0.05351705,3154.2,3154.0,3.17056]
["bitfinex","ETHUSD",1731794825849,0.05355683,3154.1,3154.0,3.17056]
["bitfinex","ETHUSD",1731794826004,0.55,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1731794826206,0.05355683,3154.1,3154.0,3.17056]
["bitfinex","ETHUSD",1731794826437,0.7715,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1731794826635,0.05363892,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1731794826839,0.05363892,3154.5,3154.0,6.34105]
["bitfinex","ETHUSD",1731794827257,0.05363892,3154.5,3154.1,3.17045]
["bitfinex","ETHUSD",1731794828064,0.05363892,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1731794828261,0.05363892,3154.5,3154.0,6.341]
["bitfinex","ETHUSD",1731794828473,0.05363892,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1731794828738,0.05363892,3154.5,3154.0,6.34099]
["bitfinex","ETHUSD",1731794829538,0.05363892,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1731794829888,0.05363892,3154.5,3154.1,3.17045]
["bitfinex","ETHUSD",1731794830971,0.05363892,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1731794831184,0.05363892,3154.5,3154.1,3.17044]
["bitfinex","ETHUSD",1731794831466,0.05363892,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1731794831671,0.05363892,3154.5,3154.1,3.17047]
["bitfinex","ETHUSD",1731794835568,0.05363892,3154.5,3154.1,3.17046]
["bitfinex","ETHUSD",1731794836097,0.05363892,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1731794836599,0.05363892,3154.5,3153.8,0.811]
["bitfinex","ETHUSD",1731794836762,0.05363892,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731794836763,4.5273797,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731794836968,4.07067789,3154.5,3153.9,3.16886183]
["bitfinex","ETHUSD",1731794837480,0.90051789,3154.5,3154.0,3.17048]
["bitfinex","ETHUSD",1731794837671,0.7715,3154.0,3152.7,2.82710429]
["bitfinex","ETHUSD",1731794837882,5.24658078,3153.1,3152.1,3.17248]
["bitfinex","ETHUSD",1731794838078,3.17179,3152.8,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794838274,4.47528078,3152.9,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794838509,0.05154305,3152.7,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794838689,0.05149888,3152.8,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794838889,0.05145945,3152.6,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794839103,0.05147916,3152.7,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794839305,0.05143973,3152.5,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794839519,3.17186,3152.8,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794839727,0.05142001,3152.4,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794840031,0.05133625,3152.4,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794840211,3.17182,3152.8,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794840383,0.05133625,3152.4,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794840584,3.17196,3152.7,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794840922,0.05133625,3152.4,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794841087,3.17201,3152.6,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794841290,0.05133625,3152.4,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794841569,3.17201,3152.6,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794841685,0.05133625,3152.4,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794841876,0.769,3152.5,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794842074,0.05133625,3152.4,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794842625,3.22351625,3152.4,3152.3,0.49614708]
["bitfinex","ETHUSD",1731794842856,3.17231,3152.3,3151.7,4.02375]
["bitfinex","ETHUSD",1731794843129,3.17246,3152.2,3151.7,1.34719753]
["bitfinex","ETHUSD",1731794843281,3.17246,3152.2,3151.7,0.59629753]
["bitfinex","ETHUSD",1731794843282,3.22373366,3152.2,3151.7,0.59629753]
["bitfinex","ETHUSD",1731794843793,3.1726,3152.0,3151.7,0.59629753]
["bitfinex","ETHUSD",1731794844213,0.84444368,3151.9,3151.7,0.59629753]
["bitfinex","ETHUSD",1731794847570,4.01713368,3151.9,3151.7,0.59629753]
["bitfinex","ETHUSD",1731794849174,3.17279,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794849375,4.02214045,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794849581,4.0731644,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794850633,0.9003744,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794850818,3.22381395,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794851958,0.05102395,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794853629,0.05102395,3151.8,3151.7,3.27289]
["bitfinex","ETHUSD",1731794853828,3.17225,3152.4,3151.7,3.27289]
["bitfinex","ETHUSD",1731794854065,0.05082988,3151.8,3151.7,3.27289]
["bitfinex","ETHUSD",1731794854239,0.7934,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1731794854544,3.17199,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1731794854545,0.05094823,3152.4,3152.1,0.7682]
["bitfinex","ETHUSD",1731794854764,0.05094823,3152.4,3152.1,3.94062]
["bitfinex","ETHUSD",1731794855030,0.05097924,3152.3,3152.1,3.94062]
["bitfinex","ETHUSD",1731794855263,3.96519,3152.8,3152.1,0.7682]
["bitfinex","ETHUSD",1731794855575,0.05095952,3152.2,3152.1,0.7682]
["bitfinex","ETHUSD",1731794855772,3.1722,3152.4,3151.8,3.94098]
["bitfinex","ETHUSD",1731794856161,3.17205,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731794856162,0.05102886,3152.3,3151.9,3.17268]
["bitfinex","ETHUSD",1731794856483,3.17205,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731794856676,0.05105874,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1731794856875,3.17205,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731794857085,0.05103902,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731794857253,3.17205,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731794857453,0.0511135,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731794858653,0.0511135,3152.5,3152.1,3.1724]
["bitfinex","ETHUSD",1731794858834,3.96521,3152.8,3152.1,3.1724]
["bitfinex","ETHUSD",1731794859179,0.396521,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1731794859688,3.61955724,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731794859988,3.172,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731794860495,0.05114093,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731794867650,0.05114093,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731794869448,0.7934,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731794869665,0.05112785,3152.5,3152.2,3.17238]
["bitfinex","ETHUSD",1731794869897,0.7934,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731794870104,0.05110813,3152.4,3152.2,3.17238]
["bitfinex","ETHUSD",1731794870249,0.7934,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731794871061,3.1715,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731794871261,3.9365,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731794871577,4.947279,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731794871949,0.765,3153.4,3152.6,0.06343656]
["bitfinex","ETHUSD",1731794872167,3.93619,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731794872654,0.765,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731794872881,3.93618,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731794874050,3.17128,3153.3,3152.8,3.17172]
["bitfinex","ETHUSD",1731794874256,3.17128,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731794874492,3.882019,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731794876367,3.17139,3153.2,3152.7,3.17187]
["bitfinex","ETHUSD",1731794880043,3.17139,3153.2,3152.6,3.17197]
["bitfinex","ETHUSD",1731794880479,3.1715,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731794880674,0.7576,3152.6,3152.1,3.17239]
["bitfinex","ETHUSD",1731794880876,0.7576,3152.6,3151.9,6.17266]
["bitfinex","ETHUSD",1731794880877,3.92961,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1731794881111,3.92961,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731794882030,3.17219,3152.4,3151.8,3.97819]
["bitfinex","ETHUSD",1731794882178,3.17216,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1731794882380,4.45290908,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1731794882578,0.7576,3153.6,3152.3,1.30358078]
["bitfinex","ETHUSD",1731794882780,3.17125,3153.4,3152.8,3.1717]
["bitfinex","ETHUSD",1731794883085,3.17129,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1731794883232,3.17125,3153.4,3152.6,3.17197]
["bitfinex","ETHUSD",1731794883454,3.1715,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1731794883604,0.04954522,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1731794883816,0.04954522,3153.0,3152.4,3.97755]
["bitfinex","ETHUSD",1731794884194,3.17184,3152.8,3152.1,3.97309]
["bitfinex","ETHUSD",1731794884540,3.17226,3152.4,3151.7,4.07355]
["bitfinex","ETHUSD",1731794885042,0.04945483,3152.3,3151.7,4.07355]
["bitfinex","ETHUSD",1731794885256,0.04945483,3152.3,3151.7,4.07352]
["bitfinex","ETHUSD",1731794885410,0.04945483,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1731794885609,0.04945483,3152.3,3152.0,3.17253]
["bitfinex","ETHUSD",1731794885939,3.93723,3152.6,3151.7,0.9007]
["bitfinex","ETHUSD",1731794885940,3.17227,3152.4,3151.7,0.9007]
["bitfinex","ETHUSD",1731794886108,0.7652,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794886436,0.04937572,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794888043,3.22196572,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794888452,0.04937572,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794888793,3.22204572,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794890020,0.04937572,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794890852,3.22203572,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794891221,3.17269,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794891425,3.22198948,3151.9,3151.7,0.1]
["bitfinex","ETHUSD",1731794892204,3.17279,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794892409,4.6267477,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794893159,3.98726975,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794894755,0.04927975,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794895076,3.17238,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794895353,0.04888848,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794895573,3.17238,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794895713,0.04888848,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794895913,3.17238,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794896108,0.04888848,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794896312,3.17238,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794896556,0.04891065,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794897161,3.17238,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794897313,0.04891841,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794897512,3.17238,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794898009,0.04897759,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794898419,0.04897759,3152.1,3151.7,3.27288]
["bitfinex","ETHUSD",1731794900424,0.04897759,3152.1,3151.7,3.27281]
["bitfinex","ETHUSD",1731794900640,0.7652,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1731794900838,0.0489922,3152.0,3151.9,3.17262]
["bitfinex","ETHUSD",1731794901046,0.8143,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1731794901217,3.17199,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1731794903387,0.8143,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1731794903703,3.98621,3152.7,3152.1,3.1724]
["bitfinex","ETHUSD",1731794903998,3.17201,3152.6,3152.1,3.1724]
["bitfinex","ETHUSD",1731794904989,3.17201,3152.6,3151.9,3.9783]
["bitfinex","ETHUSD",1731794905361,3.887823,3152.6,3151.9,3.9783]
["bitfinex","ETHUSD",1731794906060,3.17209,3152.5,3151.9,3.9783]
["bitfinex","ETHUSD",1731794907922,3.17209,3152.5,3151.9,0.8057]
["bitfinex","ETHUSD",1731794908233,3.17209,3152.5,3151.9,3.97836]
["bitfinex","ETHUSD",1731794910015,0.8143,3152.7,3152.2,3.17232]
["bitfinex","ETHUSD",1731794910163,0.7691,3152.9,3152.2,3.17232]
["bitfinex","ETHUSD",1731794910360,3.17184,3152.8,3152.2,3.17232]
["bitfinex","ETHUSD",1731794911405,3.17192,3152.7,3152.0,3.23596181]
["bitfinex","ETHUSD",1731794911578,3.17192,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731794911777,3.17194,3152.7,3152.0,3.17252]
["bitfinex","ETHUSD",1731794911971,3.17194,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731794913091,3.17178,3152.8,3152.1,3.23592337]
["bitfinex","ETHUSD",1731794913313,3.17191,3152.7,3152.1,3.23592337]
["bitfinex","ETHUSD",1731794915296,0.0491471,3152.6,3152.1,3.23592337]
["bitfinex","ETHUSD",1731794916547,0.0491471,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731794917320,0.0491471,3152.6,3151.9,3.97832]
["bitfinex","ETHUSD",1731794917321,3.17209,3152.5,3151.9,3.97832]
["bitfinex","ETHUSD",1731794917516,0.04910766,3152.4,3151.9,3.97832]
["bitfinex","ETHUSD",1731794917746,3.99038766,3152.4,3151.9,3.97832]
["bitfinex","ETHUSD",1731794918058,0.81820766,3152.4,3151.9,3.97831]
["bitfinex","ETHUSD",1731794918427,0.04910766,3152.4,3151.9,3.97831]
["bitfinex","ETHUSD",1731794918762,0.04910766,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731794919963,0.04910766,3152.4,3152.0,3.17251]
["bitfinex","ETHUSD",1731794920466,3.94117,3152.6,3152.0,3.17251]
["bitfinex","ETHUSD",1731794920763,3.883386,3152.5,3152.0,3.17251]
["bitfinex","ETHUSD",1731794920985,3.93251338,3152.5,3151.9,0.8057]
["bitfinex","ETHUSD",1731794921186,3.93251338,3152.5,3151.9,3.97836]
["bitfinex","ETHUSD",1731794921759,3.17218,3152.4,3151.9,3.97836]
["bitfinex","ETHUSD",1731794922140,0.04908794,3152.3,3151.9,3.97836]
["bitfinex","ETHUSD",1731794923691,3.883456,3152.5,3151.9,3.97836]
["bitfinex","ETHUSD",1731794923842,0.04907155,3152.2,3151.9,3.97836]
["bitfinex","ETHUSD",1731794924041,3.883456,3152.5,3151.9,3.97836]
["bitfinex","ETHUSD",1731794924568,0.049111,3152.4,3151.9,3.97836]
["bitfinex","ETHUSD",1731794926004,0.049111,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731794926350,0.049111,3152.4,3151.9,0.8057]
["bitfinex","ETHUSD",1731794928343,3.221301,3152.4,3151.9,0.8057]
["bitfinex","ETHUSD",1731794930114,0.049111,3152.4,3151.9,3.97838]
["bitfinex","ETHUSD",1731794941976,0.049111,3152.4,3151.9,3.97831]
["bitfinex","ETHUSD",1731794942191,0.049111,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731794942980,0.7755,3152.3,3151.8,3.17275]
["bitfinex","ETHUSD",1731794943320,0.7755,3152.3,3151.9,3.17259]
["bitfinex","ETHUSD",1731794943556,0.04906705,3152.2,3151.9,3.17259]
["bitfinex","ETHUSD",1731794943759,0.7755,3152.3,3151.9,3.17259]
["bitfinex","ETHUSD",1731794944059,1.35227938,3152.2,3151.7,0.1]
["bitfinex","ETHUSD",1731794944358,0.8094,3152.1,3151.7,0.1]
["bitfinex","ETHUSD",1731794944564,0.04902316,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794946568,3.22162316,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794946708,0.04902316,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794947775,0.45211548,3152.0,3151.7,0.1]
["bitfinex","ETHUSD",1731794948069,3.17279,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794948419,3.22172162,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794949351,5.33433395,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794950443,5.88433395,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794953181,7.18754628,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794953324,8.54083691,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794954282,11.55026606,3151.8,3151.7,0.1]
["bitfinex","ETHUSD",1731794958912,11.55026606,3151.8,3151.7,1e-05]
["bitfinex","ETHUSD",1731794959540,3.1743,3150.3,3150.2,0.49656087]
["bitfinex","ETHUSD",1731794959857,3.22273825,3150.3,3150.2,0.49656087]
["bitfinex","ETHUSD",1731794960420,3.22273825,3150.3,3149.7,0.8035]
["bitfinex","ETHUSD",1731794960629,3.17445,3150.2,3149.7,0.8035]
["bitfinex","ETHUSD",1731794960817,3.17445,3150.2,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794961030,0.04839875,3150.1,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794961612,3.22289875,3150.1,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794961808,3.1743,3150.3,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794962009,0.048379,3150.0,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794962319,0.04835925,3149.9,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794963121,3.17441,3150.2,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794963315,0.04835925,3149.9,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794963519,3.17441,3150.2,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794964121,0.04839875,3150.1,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794964713,3.1747,3149.9,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794964916,0.04824722,3149.9,3149.8,0.49662515]
["bitfinex","ETHUSD",1731794965852,0.04824722,3149.9,3149.7,0.8035]
["bitfinex","ETHUSD",1731794968362,3.17451,3150.1,3149.7,0.8035]
["bitfinex","ETHUSD",1731794968515,3.1746,3150.0,3149.7,0.8035]
["bitfinex","ETHUSD",1731794968716,3.22276381,3150.0,3149.7,0.8035]
["bitfinex","ETHUSD",1731794969419,3.17476,3149.9,3149.4,0.8195]
["bitfinex","ETHUSD",1731794969982,0.0481243,3149.8,3149.4,0.8195]
["bitfinex","ETHUSD",1731794970278,3.2229243,3149.8,3149.4,0.8195]
["bitfinex","ETHUSD",1731794970578,3.17507,3149.6,3149.4,0.8195]
["bitfinex","ETHUSD",1731794970726,3.17507,3149.6,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794970727,3.22316504,3149.5,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794970928,0.04806504,3149.5,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794971234,3.1751,3149.5,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794971453,3.17521,3149.4,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794971764,0.04799981,3149.4,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794972675,3.1753,3149.3,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794972988,4.05028005,3149.3,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794973194,4.60028005,3149.3,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794973803,7.60028005,3149.3,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794974215,8.90349238,3149.3,3149.2,0.1026344]
["bitfinex","ETHUSD",1731794974416,10.63447441,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794974925,12.3983451,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794977385,12.38891595,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794977617,8.77183293,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794978864,9.32183293,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794980329,12.38891595,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794984757,8.77183293,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794985449,7.94483293,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794985766,0.04798005,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794986079,3.17511,3149.5,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794986235,0.04601807,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794986434,3.1752,3149.4,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794986638,0.04603251,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794987035,3.22133251,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794992165,7.47805978,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794992591,11.23385978,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794995861,6.86097676,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731794998387,3.86097676,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795000113,0.04603251,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795001518,3.22133251,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795001717,0.04603251,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795001902,4.04493251,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795002224,4.04499806,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795002520,5.07373217,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795003587,0.04609806,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795005092,3.22139806,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795005903,0.04609806,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795006442,0.04611138,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795006596,3.17521,3149.4,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795006795,0.04611138,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795011431,3.22141138,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795011805,3.99165881,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795013553,0.81635881,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795013753,0.04611138,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795016057,3.1749,3149.7,3149.2,0.7506044]
["bitfinex","ETHUSD",1731795016285,0.0446419,3149.3,3149.2,0.7506044]
["bitfinex","ETHUSD",1731795016489,9.34949,3149.9,3149.2,3.9260044]
["bitfinex","ETHUSD",1731795016690,0.698391,3149.8,3149.2,3.9260044]
["bitfinex","ETHUSD",1731795016869,0.74313278,3149.8,3149.2,3.9260044]
["bitfinex","ETHUSD",1731795017210,0.74313278,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731795017414,0.04474178,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731795017557,0.04474178,3149.8,3149.2,0.7506044]
["bitfinex","ETHUSD",1731795017558,3.17492,3149.7,3149.2,0.7506044]
["bitfinex","ETHUSD",1731795017902,0.04470227,3149.6,3149.3,0.7506]
["bitfinex","ETHUSD",1731795018053,0.04470227,3149.6,3149.4,3.17519]
["bitfinex","ETHUSD",1731795018249,3.17471,3149.9,3149.5,0.7506]
["bitfinex","ETHUSD",1731795018960,3.17452,3150.1,3149.5,0.7506]
["bitfinex","ETHUSD",1731795019298,3.17452,3150.1,3149.5,3.92569]
["bitfinex","ETHUSD",1731795020327,0.04482349,3150.0,3149.5,3.92569]
["bitfinex","ETHUSD",1731795021217,3.21948349,3150.0,3149.5,0.7506]
["bitfinex","ETHUSD",1731795022570,0.04482349,3150.0,3149.5,0.7506]
["bitfinex","ETHUSD",1731795022784,4.48026295,3150.2,3149.6,3.17497]
["bitfinex","ETHUSD",1731795022979,3.1747,3149.9,3149.5,0.7506]
["bitfinex","ETHUSD",1731795023186,0.04417398,3149.8,3149.5,0.7506]
["bitfinex","ETHUSD",1731795024428,0.04417398,3149.8,3149.5,3.9257]
["bitfinex","ETHUSD",1731795024786,3.17457,3150.1,3149.5,3.9257]
["bitfinex","ETHUSD",1731795025218,0.04421349,3150.0,3149.5,3.9257]
["bitfinex","ETHUSD",1731795025489,3.21881349,3150.0,3149.5,3.9257]
["bitfinex","ETHUSD",1731795026786,0.04421349,3150.0,3149.5,3.9257]
["bitfinex","ETHUSD",1731795026986,3.1745,3150.1,3149.5,3.9257]
["bitfinex","ETHUSD",1731795027201,0.04421349,3150.0,3149.5,3.9257]
["bitfinex","ETHUSD",1731795028043,0.04421349,3150.0,3149.8,3.1748]
["bitfinex","ETHUSD",1731795028350,0.04421349,3150.0,3149.9,3.9872]
["bitfinex","ETHUSD",1731795028637,4.47978295,3150.7,3150.0,3.98704]
["bitfinex","ETHUSD",1731795028819,0.5265483,3150.6,3150.0,3.98704]
["bitfinex","ETHUSD",1731795029188,5.26527295,3150.9,3150.0,0.8125]
["bitfinex","ETHUSD",1731795029388,3.17372,3150.9,3150.2,0.8125]
["bitfinex","ETHUSD",1731795029901,3.17372,3150.9,3150.2,3.98683]
["bitfinex","ETHUSD",1731795030142,3.17372,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1731795030850,0.01870315,3151.7,3150.7,0.8125]
["bitfinex","ETHUSD",1731795030851,0.7857,3151.4,3150.7,0.8125]
["bitfinex","ETHUSD",1731795031193,1.30585295,3151.6,3150.7,0.8125]
["bitfinex","ETHUSD",1731795031433,3.1733,3151.3,3150.7,3.98637]
["bitfinex","ETHUSD",1731795031693,0.31733,3151.2,3150.7,3.98637]
["bitfinex","ETHUSD",1731795031927,3.1733,3151.3,3150.7,3.98637]
["bitfinex","ETHUSD",1731795032246,3.17346,3151.2,3150.7,0.8125]
["bitfinex","ETHUSD",1731795032899,3.17346,3151.2,3150.7,3.98638]
["bitfinex","ETHUSD",1731795033597,3.17346,3151.2,3150.7,0.8125]
["bitfinex","ETHUSD",1731795034245,3.1736,3151.0,3150.7,0.8125]
["bitfinex","ETHUSD",1731795034755,3.17346,3151.2,3150.7,0.8125]
["bitfinex","ETHUSD",1731795034756,6.34691,3151.2,3150.7,0.8125]
["bitfinex","ETHUSD",1731795035171,3.17362,3151.0,3150.7,0.8125]
["bitfinex","ETHUSD",1731795035311,0.07155265,3151.1,3150.7,0.8125]
["bitfinex","ETHUSD",1731795035513,0.07151487,3150.9,3150.7,0.8125]
["bitfinex","ETHUSD",1731795035708,3.17345,3151.2,3150.7,0.8125]
["bitfinex","ETHUSD",1731795036032,3.1735,3151.1,3150.7,0.8125]
["bitfinex","ETHUSD",1731795036234,3.1735,3151.1,3149.9,3.1847]
["bitfinex","ETHUSD",1731795036235,0.07153376,3151.0,3150.2,0.8125]
["bitfinex","ETHUSD",1731795036426,3.1743,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795036670,3.24576375,3150.2,3150.0,0.8125]
["bitfinex","ETHUSD",1731795037431,0.07136375,3150.2,3150.0,0.8125]
["bitfinex","ETHUSD",1731795037768,3.17431,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795037963,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795038164,3.17431,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795038368,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795038867,3.17431,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795039068,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795039365,3.17431,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795039535,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795039732,3.17431,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795039938,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795040154,3.17431,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795040352,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795040538,3.17448,3150.2,3150.0,0.8125]
["bitfinex","ETHUSD",1731795040755,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795041268,3.17431,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795041502,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795041638,3.17431,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795041820,3.24576153,3150.2,3150.0,0.8125]
["bitfinex","ETHUSD",1731795042565,0.07136153,3150.2,3150.0,0.8125]
["bitfinex","ETHUSD",1731795042970,3.95996,3150.4,3150.0,0.8125]
["bitfinex","ETHUSD",1731795043279,3.1743,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795043471,3.24568043,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795044140,3.17446,3150.2,3150.0,0.8125]
["bitfinex","ETHUSD",1731795044468,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795044870,3.1743,3150.3,3150.0,0.8125]
["bitfinex","ETHUSD",1731795045169,0.07134263,3150.1,3150.0,0.8125]
["bitfinex","ETHUSD",1731795045370,3.1745,3150.1,3149.6,0.8038]
["bitfinex","ETHUSD",1731795045541,3.24584263,3150.1,3149.6,0.8038]
["bitfinex","ETHUSD",1731795045738,3.17467,3150.0,3149.6,0.8038]
["bitfinex","ETHUSD",1731795046123,0.07121718,3149.9,3149.6,0.8038]
["bitfinex","ETHUSD",1731795047738,3.17448,3150.2,3149.6,0.8038]
["bitfinex","ETHUSD",1731795047923,0.07119827,3149.8,3149.6,0.8038]
["bitfinex","ETHUSD",1731795048119,3.17448,3150.2,3149.6,0.8038]
["bitfinex","ETHUSD",1731795048320,0.07117937,3149.7,3149.6,3.97878]
["bitfinex","ETHUSD",1731795048551,3.17448,3150.2,3149.6,3.97878]
["bitfinex","ETHUSD",1731795048768,0.07117937,3149.7,3149.6,3.97878]
["bitfinex","ETHUSD",1731795048968,3.17448,3150.2,3149.6,3.97878]
["bitfinex","ETHUSD",1731795049377,3.24576498,3150.1,3149.6,3.97878]
["bitfinex","ETHUSD",1731795052494,3.24576498,3150.1,3149.6,0.8038]
["bitfinex","ETHUSD",1731795055350,3.17474,3149.9,3149.6,0.8038]
["bitfinex","ETHUSD",1731795055640,0.07110177,3149.8,3149.6,0.8038]
["bitfinex","ETHUSD",1731795056200,3.8165205,3150.1,3149.6,0.8038]
["bitfinex","ETHUSD",1731795056390,0.07113958,3150.0,3149.6,0.8038]
["bitfinex","ETHUSD",1731795056824,0.07113958,3150.0,3149.6,3.97878]
["bitfinex","ETHUSD",1731795057396,0.07113958,3150.0,3149.6,0.8038]
["bitfinex","ETHUSD",1731795061415,0.07113958,3150.0,3149.6,3.97878]
["bitfinex","ETHUSD",1731795062615,0.07113958,3150.0,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795062616,0.07113958,3150.0,3149.8,0.8067]
["bitfinex","ETHUSD",1731795062801,3.17454,3150.1,3149.8,0.8067]
["bitfinex","ETHUSD",1731795063006,0.07112181,3150.0,3149.8,0.8067]
["bitfinex","ETHUSD",1731795063248,3.17437,3150.3,3149.8,0.8067]
["bitfinex","ETHUSD",1731795063449,0.07117404,3150.2,3149.8,0.8067]
["bitfinex","ETHUSD",1731795063605,3.17437,3150.3,3149.8,0.8067]
["bitfinex","ETHUSD",1731795063800,0.07117404,3150.2,3149.8,0.8067]
["bitfinex","ETHUSD",1731795064003,0.317437,3150.3,3149.8,3.98142]
["bitfinex","ETHUSD",1731795064204,0.07117404,3150.2,3149.8,3.98142]
["bitfinex","ETHUSD",1731795064451,3.1742,3150.4,3149.8,3.98142]
["bitfinex","ETHUSD",1731795064750,0.07119294,3150.3,3149.8,3.98142]
["bitfinex","ETHUSD",1731795065153,0.07119294,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1731795065502,3.17413,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1731795065703,0.07118292,3150.2,3149.9,3.17468]
["bitfinex","ETHUSD",1731795066035,0.07116513,3150.1,3149.9,3.17468]
["bitfinex","ETHUSD",1731795066202,3.17413,3150.5,3149.9,6.34931]
["bitfinex","ETHUSD",1731795066406,0.07122515,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1731795066651,3.24543515,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1731795067056,4.05549132,3150.4,3149.8,0.8067]
["bitfinex","ETHUSD",1731795067255,3.1743,3150.3,3149.8,0.8067]
["bitfinex","ETHUSD",1731795067557,0.07118736,3150.2,3149.8,0.8067]
["bitfinex","ETHUSD",1731795067865,3.1743,3150.3,3149.8,3.98149]
["bitfinex","ETHUSD",1731795068062,0.07116846,3150.1,3149.8,3.98149]
["bitfinex","ETHUSD",1731795068281,0.07118736,3150.2,3149.8,3.98149]
["bitfinex","ETHUSD",1731795068482,0.07114956,3150.0,3149.8,3.98149]
["bitfinex","ETHUSD",1731795068782,3.1743,3150.3,3149.8,3.98149]
["bitfinex","ETHUSD",1731795068931,0.07115839,3149.9,3149.8,3.98149]
["bitfinex","ETHUSD",1731795069131,3.1743,3150.3,3149.8,3.98149]
["bitfinex","ETHUSD",1731795069663,0.07121509,3150.2,3149.8,3.98149]
["bitfinex","ETHUSD",1731795070037,3.1743,3150.3,3149.8,3.98149]
["bitfinex","ETHUSD",1731795070259,0.07121509,3150.2,3149.8,3.98149]
["bitfinex","ETHUSD",1731795070462,0.56147266,3150.5,3149.8,0.8067]
["bitfinex","ETHUSD",1731795070682,0.07119619,3150.1,3150.0,0.7808]
["bitfinex","ETHUSD",1731795070926,3.17421,3150.4,3150.0,0.7808]
["bitfinex","ETHUSD",1731795071132,0.07119619,3150.1,3150.0,0.7808]
["bitfinex","ETHUSD",1731795071650,3.17421,3150.4,3150.0,0.7808]
["bitfinex","ETHUSD",1731795071845,0.07123399,3150.3,3150.0,0.7808]
["bitfinex","ETHUSD",1731795074648,3.1741,3150.5,3150.0,0.7808]
["bitfinex","ETHUSD",1731795074982,0.07125512,3150.4,3150.0,0.7808]
["bitfinex","ETHUSD",1731795075732,3.24545512,3150.4,3150.0,0.7808]
["bitfinex","ETHUSD",1731795078178,0.07125512,3150.4,3150.0,3.95539]
["bitfinex","ETHUSD",1731795078378,0.07125512,3150.4,3150.0,0.7808]
["bitfinex","ETHUSD",1731795078582,3.17378,3150.9,3150.1,0.7808]
["bitfinex","ETHUSD",1731795078787,3.571528,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731795078956,3.64286978,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731795079283,3.64286978,3150.8,3150.1,0.7808]
["bitfinex","ETHUSD",1731795079284,3.17397,3150.7,3150.1,3.95522]
["bitfinex","ETHUSD",1731795079781,0.07130399,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1731795079935,0.07130399,3150.6,3150.2,3.17438]
["bitfinex","ETHUSD",1731795080337,3.17386,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731795080577,0.07132059,3150.5,3150.2,3.17438]
["bitfinex","ETHUSD",1731795080799,3.17372,3150.9,3150.1,0.7808]
["bitfinex","ETHUSD",1731795080944,0.0713017,3150.4,3150.1,3.95527]
["bitfinex","ETHUSD",1731795081140,3.17379,3150.8,3150.1,7.1297]
["bitfinex","ETHUSD",1731795081470,3.17379,3150.8,3149.4,3.17514]
["bitfinex","ETHUSD",1731795081471,3.1744,3150.2,3149.4,3.17514]
["bitfinex","ETHUSD",1731795081639,3.17462,3150.0,3149.5,0.798]
["bitfinex","ETHUSD",1731795081843,0.07120722,3149.9,3149.5,0.798]
["bitfinex","ETHUSD",1731795082041,3.17436,3150.3,3149.8,0.798]
["bitfinex","ETHUSD",1731795082273,0.07123949,3150.2,3149.8,0.798]
["bitfinex","ETHUSD",1731795082595,3.24566949,3150.2,3149.8,0.798]
["bitfinex","ETHUSD",1731795082771,3.17436,3150.3,3149.8,0.798]
["bitfinex","ETHUSD",1731795082940,0.07122059,3150.1,3149.8,0.798]
["bitfinex","ETHUSD",1731795083141,3.24565949,3150.2,3149.8,0.798]
["bitfinex","ETHUSD",1731795083336,0.07120169,3150.0,3149.8,0.798]
["bitfinex","ETHUSD",1731795083582,0.8095,3150.5,3149.8,0.798]
["bitfinex","ETHUSD",1731795083891,3.17463,3150.0,3149.8,0.798]
["bitfinex","ETHUSD",1731795084185,3.1744,3150.2,3149.8,0.798]
["bitfinex","ETHUSD",1731795084425,0.07118279,3149.9,3149.8,0.798]
["bitfinex","ETHUSD",1731795084600,3.17451,3150.1,3149.8,0.798]
["bitfinex","ETHUSD",1731795085086,0.07120169,3150.0,3149.8,0.798]
["bitfinex","ETHUSD",1731795086005,3.17507,3149.6,3149.5,0.7954]
["bitfinex","ETHUSD",1731795086142,3.17507,3149.6,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795086346,3.17521,3149.4,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795086853,0.07099834,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795087056,3.24629834,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795087752,4.43844917,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795091051,3.79629834,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795091247,0.07099834,3149.3,3149.2,0.7954044]
["bitfinex","ETHUSD",1731795091453,3.17492,3149.7,3149.2,0.7954044]
["bitfinex","ETHUSD",1731795091807,0.06855601,3149.6,3149.2,0.7954044]
["bitfinex","ETHUSD",1731795092556,0.06855601,3149.6,3149.2,3.9707944]
["bitfinex","ETHUSD",1731795093070,3.98954,3150.1,3149.4,3.17518]
["bitfinex","ETHUSD",1731795093297,3.24326496,3150.0,3149.4,3.17518]
["bitfinex","ETHUSD",1731795093893,3.17471,3149.9,3149.4,3.17518]
["bitfinex","ETHUSD",1731795094112,3.17471,3149.9,3149.2,3.9707944]
["bitfinex","ETHUSD",1731795094255,0.06856716,3149.8,3149.2,3.9707944]
["bitfinex","ETHUSD",1731795094701,0.06856716,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731795094949,0.06856716,3149.8,3149.4,3.17511]
["bitfinex","ETHUSD",1731795095254,0.55,3150.0,3149.4,3.23860583]
["bitfinex","ETHUSD",1731795095459,0.06865489,3149.9,3149.4,3.23860583]
["bitfinex","ETHUSD",1731795099666,0.06865489,3149.9,3149.5,3.97239]
["bitfinex","ETHUSD",1731795099954,3.72441,3150.2,3149.6,3.23842336]
["bitfinex","ETHUSD",1731795100163,0.06863599,3149.8,3149.6,3.23842336]
["bitfinex","ETHUSD",1731795100313,3.72441,3150.2,3149.6,3.23842336]
["bitfinex","ETHUSD",1731795100515,0.06861709,3149.7,3149.6,3.23842336]
["bitfinex","ETHUSD",1731795100811,1.30503658,3150.5,3149.6,3.23842336]
["bitfinex","ETHUSD",1731795100812,3.17405,3150.6,3149.7,0.7973]
["bitfinex","ETHUSD",1731795101015,3.17405,3150.6,3150.1,0.7973]
["bitfinex","ETHUSD",1731795101758,7.09953,3150.8,3150.1,3.97176]
["bitfinex","ETHUSD",1731795102113,3.1734,3151.2,3150.3,3.17429]
["bitfinex","ETHUSD",1731795102114,3.92541,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731795102392,3.17361,3151.0,3150.3,0.7973]
["bitfinex","ETHUSD",1731795103374,3.17361,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1731795103558,3.17361,3151.0,3150.3,3.9716]
["bitfinex","ETHUSD",1731795103559,3.17369,3150.9,3150.3,3.9716]
["bitfinex","ETHUSD",1731795104385,3.17361,3151.0,3150.3,3.9716]
["bitfinex","ETHUSD",1731795104545,3.72375,3150.9,3150.3,3.9716]
["bitfinex","ETHUSD",1731795109691,0.55,3150.7,3150.3,3.9716]
["bitfinex","ETHUSD",1731795109980,0.55,3150.5,3150.0,0.7628]
["bitfinex","ETHUSD",1731795110184,3.17452,3150.1,3149.7,0.7628]
["bitfinex","ETHUSD",1731795110482,0.06444596,3150.0,3149.7,0.7628]
["bitfinex","ETHUSD",1731795110681,3.72442,3150.2,3149.7,0.7628]
["bitfinex","ETHUSD",1731795110984,0.06446486,3150.1,3149.7,0.7628]
["bitfinex","ETHUSD",1731795111184,0.06446486,3150.1,3149.7,3.93761]
["bitfinex","ETHUSD",1731795111438,0.06446486,3150.1,3149.7,0.7628]
["bitfinex","ETHUSD",1731795112136,4.47987658,3149.8,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795112436,0.55,3149.7,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795112588,3.1752,3149.4,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795112939,0.61430933,3149.7,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795112940,4.5484,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795113235,4.61263148,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795118337,5.39141363,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795123062,4.56831363,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731795124120,0.06423148,3149.3,3149.2,3.9510044]
["bitfinex","ETHUSD",1731795124320,3.17472,3149.9,3149.3,3.17521]
["bitfinex","ETHUSD",1731795124606,3.17453,3150.1,3149.5,0.7756]
["bitfinex","ETHUSD",1731795125200,0.06206863,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1731795125401,3.17444,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731795125654,0.06204973,3149.9,3149.6,3.175]
["bitfinex","ETHUSD",1731795125815,3.17444,3150.2,3149.6,3.175]
["bitfinex","ETHUSD",1731795126016,0.06207885,3149.8,3149.6,3.175]
["bitfinex","ETHUSD",1731795126240,0.55,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731795126419,0.06205994,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1731795126617,3.17421,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1731795126802,3.809033,3150.4,3149.7,3.17487]
["bitfinex","ETHUSD",1731795127301,3.809033,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1731795128151,3.72431,3150.3,3149.8,3.17472]
["bitfinex","ETHUSD",1731795128658,3.72431,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1731795128659,0.55,3150.4,3149.6,3.17497]
["bitfinex","ETHUSD",1731795128956,0.55,3150.1,3149.5,3.9507]
["bitfinex","ETHUSD",1731795129102,0.55,3150.1,3149.6,3.17497]
["bitfinex","ETHUSD",1731795129306,0.55,3150.1,3149.6,6.34989]
["bitfinex","ETHUSD",1731795129808,0.55,3150.1,3149.6,3.17492]
["bitfinex","ETHUSD",1731795130039,0.55,3150.1,3149.7,3.17489]
["bitfinex","ETHUSD",1731795130938,0.55,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731795131137,3.7243,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731795131809,3.7243,3150.3,3149.8,3.23828721]
["bitfinex","ETHUSD",1731795132456,0.55,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731795132655,0.55,3150.5,3150.1,3.95008]
["bitfinex","ETHUSD",1731795133120,3.17383,3150.8,3150.1,3.95]
["bitfinex","ETHUSD",1731795133314,3.1739,3150.7,3150.2,0.06348141]
["bitfinex","ETHUSD",1731795133568,3.17389,3150.7,3150.1,3.95]
["bitfinex","ETHUSD",1731795134664,0.55,3150.6,3150.1,3.95]
["bitfinex","ETHUSD",1731795135884,0.55,3150.6,3150.2,0.06347919]
["bitfinex","ETHUSD",1731795136063,3.98764,3151.0,3150.2,3.23785919]
["bitfinex","ETHUSD",1731795136064,3.17379,3150.8,3150.2,3.23785919]
["bitfinex","ETHUSD",1731795136266,0.55,3150.7,3150.2,0.06347919]
["bitfinex","ETHUSD",1731795136431,3.7239,3150.7,3150.1,3.95]
["bitfinex","ETHUSD",1731795137725,3.72418,3150.5,3150.1,0.7756]
["bitfinex","ETHUSD",1731795138440,3.17456,3150.1,3149.8,0.7756]
["bitfinex","ETHUSD",1731795138636,0.55,3150.0,3149.8,0.7756]
["bitfinex","ETHUSD",1731795139519,3.17433,3150.3,3149.8,0.7756]
["bitfinex","ETHUSD",1731795139520,0.55,3150.2,3149.8,0.7756]
["bitfinex","ETHUSD",1731795139770,0.55,3150.2,3149.8,0.83908859]
["bitfinex","ETHUSD",1731795140216,0.06232761,3150.1,3149.8,0.7756]
["bitfinex","ETHUSD",1731795140370,0.55,3150.0,3149.8,0.7756]
["bitfinex","ETHUSD",1731795140571,0.61227298,3150.0,3149.8,0.7756]
["bitfinex","ETHUSD",1731795142101,3.1747,3149.9,3149.8,0.7756]
["bitfinex","ETHUSD",1731795142314,3.23695073,3149.9,3149.8,0.7756]
["bitfinex","ETHUSD",1731795142688,0.06225073,3149.9,3149.6,0.7866]
["bitfinex","ETHUSD",1731795146323,3.23698073,3149.9,3149.6,0.7866]
["bitfinex","ETHUSD",1731795146527,3.23698073,3149.9,3149.4,3.94649]
["bitfinex","ETHUSD",1731795146724,0.06225073,3149.9,3149.4,3.94649]
["bitfinex","ETHUSD",1731795147036,0.06225073,3149.9,3149.5,3.1751]
["bitfinex","ETHUSD",1731795147593,0.06225073,3149.9,3149.5,3.17508]
["bitfinex","ETHUSD",1731795149098,0.06225073,3149.9,3149.6,3.17494]
["bitfinex","ETHUSD",1731795149295,0.06225073,3149.9,3149.8,3.9461]
["bitfinex","ETHUSD",1731795149594,3.17414,3150.5,3149.8,3.9461]
["bitfinex","ETHUSD",1731795149595,3.17401,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1731795149808,0.55,3150.5,3150.0,3.17454]
["bitfinex","ETHUSD",1731795151246,0.7938,3150.9,3150.3,0.7713]
["bitfinex","ETHUSD",1731795151443,3.17354,3151.1,3150.4,3.23766484]
["bitfinex","ETHUSD",1731795151444,3.17365,3151.0,3150.4,3.23766484]
["bitfinex","ETHUSD",1731795151745,3.1736,3151.0,3150.4,3.23766484]
["bitfinex","ETHUSD",1731795152524,0.55,3150.8,3150.4,3.23766484]
["bitfinex","ETHUSD",1731795153104,0.55,3150.8,3150.4,0.06347484]
["bitfinex","ETHUSD",1731795153510,0.06045822,3150.7,3150.4,3.23765484]
["bitfinex","ETHUSD",1731795153714,0.06045822,3150.7,3150.4,0.06347484]
["bitfinex","ETHUSD",1731795154029,0.06044491,3150.6,3150.4,0.06347484]
["bitfinex","ETHUSD",1731795154202,0.55,3150.8,3150.4,0.06347484]
["bitfinex","ETHUSD",1731795154542,0.55,3150.8,3150.3,0.7713]
["bitfinex","ETHUSD",1731795155037,0.0604638,3150.7,3150.3,0.7713]
["bitfinex","ETHUSD",1731795155415,3.72381,3150.8,3150.3,0.7713]
["bitfinex","ETHUSD",1731795155615,0.06044714,3150.6,3150.3,0.7713]
["bitfinex","ETHUSD",1731795155826,3.72381,3150.8,3150.3,0.7713]
["bitfinex","ETHUSD",1731795155996,0.06042825,3150.5,3150.3,0.7713]
["bitfinex","ETHUSD",1731795156201,3.17397,3150.7,3150.3,0.7713]
["bitfinex","ETHUSD",1731795156400,0.06040935,3150.4,3150.3,0.7713]
["bitfinex","ETHUSD",1731795156613,3.17397,3150.7,3150.3,0.7713]
["bitfinex","ETHUSD",1731795156828,0.060406,3150.4,3150.3,0.7713]
["bitfinex","ETHUSD",1731795157042,3.17397,3150.7,3150.3,0.7713]
["bitfinex","ETHUSD",1731795157351,0.060406,3150.4,3150.3,0.7713]
["bitfinex","ETHUSD",1731795157552,3.17397,3150.7,3150.3,0.7713]
["bitfinex","ETHUSD",1731795157851,0.060406,3150.4,3150.3,0.7713]
["bitfinex","ETHUSD",1731795158002,3.17397,3150.7,3150.3,0.7713]
["bitfinex","ETHUSD",1731795158203,0.060406,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1731795158404,0.55,3150.6,3150.1,0.8112]
["bitfinex","ETHUSD",1731795158698,0.0603871,3150.3,3150.1,3.98566]
["bitfinex","ETHUSD",1731795158903,0.55,3150.6,3150.1,3.98566]
["bitfinex","ETHUSD",1731795159115,3.17397,3150.7,3150.1,3.98566]
["bitfinex","ETHUSD",1731795159320,0.55,3150.6,3150.1,3.98566]
["bitfinex","ETHUSD",1731795159529,0.61020726,3150.6,3150.1,3.98566]
["bitfinex","ETHUSD",1731795159741,3.78423726,3150.6,3150.1,0.8112]
["bitfinex","ETHUSD",1731795160599,4.55903726,3150.6,3150.1,0.8112]
["bitfinex","ETHUSD",1731795161320,4.55903726,3150.6,3150.1,3.98569]
["bitfinex","ETHUSD",1731795161716,0.61020726,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1731795161912,0.61020726,3150.6,3150.0,3.17456]
["bitfinex","ETHUSD",1731795161913,0.06020726,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1731795162115,0.06020726,3150.6,3150.5,3.23756227]
["bitfinex","ETHUSD",1731795162462,0.06020726,3150.6,3150.5,4.03266227]
["bitfinex","ETHUSD",1731795162806,3.17337,3151.3,3150.6,3.17393]
["bitfinex","ETHUSD",1731795163033,3.8855,3151.3,3150.7,0.0634687]
["bitfinex","ETHUSD",1731795163370,3.23371953,3151.2,3150.7,3.2372787]
["bitfinex","ETHUSD",1731795163528,0.55,3151.1,3150.7,3.17381]
["bitfinex","ETHUSD",1731795163852,0.06030292,3151.0,3150.7,3.17381]
["bitfinex","ETHUSD",1731795164352,0.06030292,3151.0,3150.7,3.23727881]
["bitfinex","ETHUSD",1731795165654,0.06030292,3151.0,3150.8,3.97148]
["bitfinex","ETHUSD",1731795166227,0.06030292,3151.0,3150.8,0.7977]
["bitfinex","ETHUSD",1731795166575,0.06030292,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1731795166795,0.06030292,3151.0,3150.9,3.23715873]
["bitfinex","ETHUSD",1731795167076,3.17313,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1731795167077,0.55,3151.4,3151.0,3.17357]
["bitfinex","ETHUSD",1731795167276,6.34589,3151.7,3151.0,3.17357]
["bitfinex","ETHUSD",1731795167626,3.17292,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1731795167826,3.17292,3151.7,3151.3,0.7977]
["bitfinex","ETHUSD",1731795168437,0.55,3151.6,3151.3,0.7977]
["bitfinex","ETHUSD",1731795168643,0.55,3151.7,3151.3,0.861159]
["bitfinex","ETHUSD",1731795168942,0.55,3151.7,3151.3,0.7977]
["bitfinex","ETHUSD",1731795169164,0.55,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795169473,0.55,3151.6,3151.3,0.7977]
["bitfinex","ETHUSD",1731795170274,0.05768703,3151.5,3151.3,0.7977]
["bitfinex","ETHUSD",1731795171384,0.55,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795171580,0.05766815,3151.4,3151.3,0.7977]
["bitfinex","ETHUSD",1731795171890,0.55,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795172086,0.05766815,3151.4,3151.3,0.7977]
["bitfinex","ETHUSD",1731795172298,3.72279,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795172797,0.05772479,3151.7,3151.3,0.7977]
["bitfinex","ETHUSD",1731795172973,3.72279,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795173173,0.05770591,3151.6,3151.3,0.7977]
["bitfinex","ETHUSD",1731795173534,3.72279,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795173666,0.05768703,3151.5,3151.3,0.7977]
["bitfinex","ETHUSD",1731795173860,3.72279,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795174384,0.05772479,3151.7,3151.3,0.7977]
["bitfinex","ETHUSD",1731795174715,3.72279,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795174909,0.05770591,3151.6,3151.3,0.7977]
["bitfinex","ETHUSD",1731795175105,0.05772479,3151.7,3151.3,0.7977]
["bitfinex","ETHUSD",1731795175264,0.05768703,3151.5,3151.3,0.7977]
["bitfinex","ETHUSD",1731795175463,3.72279,3151.8,3151.3,0.7977]
["bitfinex","ETHUSD",1731795175718,0.05766815,3151.4,3151.3,0.7977]
["bitfinex","ETHUSD",1731795175932,0.8311,3152.0,3151.6,3.17293]
["bitfinex","ETHUSD",1731795176210,0.8311,3152.0,3151.3,0.7977]
["bitfinex","ETHUSD",1731795176211,0.7713,3152.5,3151.9,0.7929]
["bitfinex","ETHUSD",1731795176366,3.94339,3152.5,3151.9,0.7929]
["bitfinex","ETHUSD",1731795176574,0.7713,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731795176886,3.17202,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731795177419,3.1718,3152.8,3152.1,3.17242]
["bitfinex","ETHUSD",1731795177565,3.1718,3152.8,3152.2,0.7929]
["bitfinex","ETHUSD",1731795177764,3.1718,3152.8,3152.2,3.96519]
["bitfinex","ETHUSD",1731795177990,3.17168,3152.9,3152.3,0.06343659]
["bitfinex","ETHUSD",1731795178216,3.1716,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1731795178362,3.1716,3153.0,3152.3,3.17222]
["bitfinex","ETHUSD",1731795178562,3.17168,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1731795178871,3.94268,3153.2,3152.3,3.17222]
["bitfinex","ETHUSD",1731795178872,3.17148,3153.1,3152.3,3.17222]
["bitfinex","ETHUSD",1731795179070,3.17171,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1731795179841,0.8181,3152.7,3151.8,0.01]
["bitfinex","ETHUSD",1731795180131,3.17217,3152.5,3151.9,3.98512]
["bitfinex","ETHUSD",1731795180285,3.17217,3152.5,3152.0,0.06344122]
["bitfinex","ETHUSD",1731795180714,3.17217,3152.5,3151.9,0.8125]
["bitfinex","ETHUSD",1731795181185,0.55,3152.4,3151.9,0.8125]
["bitfinex","ETHUSD",1731795181372,0.55,3152.4,3152.0,0.06344219]
["bitfinex","ETHUSD",1731795181566,0.55,3152.6,3152.0,3.23601219]
["bitfinex","ETHUSD",1731795182073,3.722,3152.6,3152.0,3.23601219]
["bitfinex","ETHUSD",1731795182304,3.7222,3152.4,3152.0,0.06344219]
["bitfinex","ETHUSD",1731795182617,3.7222,3152.4,3151.9,0.8125]
["bitfinex","ETHUSD",1731795182911,0.55,3152.5,3152.0,0.06344236]
["bitfinex","ETHUSD",1731795183311,0.55,3152.5,3151.9,0.8125]
["bitfinex","ETHUSD",1731795183485,3.72219,3152.4,3151.9,0.8125]
["bitfinex","ETHUSD",1731795184521,0.55,3152.2,3151.9,0.8125]
["bitfinex","ETHUSD",1731795185066,0.55,3152.4,3151.9,0.8125]
["bitfinex","ETHUSD",1731795185219,0.05604108,3152.1,3151.9,0.8125]
["bitfinex","ETHUSD",1731795185556,3.7222,3152.4,3151.9,0.8125]
["bitfinex","ETHUSD",1731795186054,0.55,3152.2,3151.9,0.8125]
["bitfinex","ETHUSD",1731795186348,0.55,3152.2,3151.9,3.98518]
["bitfinex","ETHUSD",1731795186557,0.05604108,3152.1,3152.0,0.06344362]
["bitfinex","ETHUSD",1731795186751,0.05604108,3152.1,3151.9,3.98518]
["bitfinex","ETHUSD",1731795187558,0.05604108,3152.1,3152.0,0.06344456]
["bitfinex","ETHUSD",1731795188655,0.05604108,3152.1,3152.0,3.23602456]
["bitfinex","ETHUSD",1731795191174,0.05604108,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731795191329,0.7787,3153.0,3152.0,3.97388]
["bitfinex","ETHUSD",1731795191330,3.17178,3152.8,3152.0,3.97388]
["bitfinex","ETHUSD",1731795191674,0.60624909,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1731795191970,0.60624909,3152.7,3152.4,3.17215]
["bitfinex","ETHUSD",1731795191971,0.05624909,3152.7,3152.4,3.17215]
["bitfinex","ETHUSD",1731795192182,3.9503,3153.0,3152.5,0.80041954]
["bitfinex","ETHUSD",1731795192421,0.05623023,3152.6,3152.5,0.80041954]
["bitfinex","ETHUSD",1731795192532,3.9503,3153.0,3152.5,0.80041954]
["bitfinex","ETHUSD",1731795192735,0.05628683,3152.9,3152.6,0.06343147]
["bitfinex","ETHUSD",1731795193386,0.05628683,3152.9,3152.5,0.80041954]
["bitfinex","ETHUSD",1731795193532,0.55,3152.8,3152.5,0.80041954]
["bitfinex","ETHUSD",1731795193961,0.55,3152.9,3152.6,0.06343349]
["bitfinex","ETHUSD",1731795194165,0.05626796,3152.8,3152.6,0.06343349]
["bitfinex","ETHUSD",1731795194733,0.05626796,3152.8,3152.5,0.80041954]
["bitfinex","ETHUSD",1731795194944,0.55,3152.9,3152.5,0.80041954]
["bitfinex","ETHUSD",1731795195144,3.22812796,3152.8,3152.5,0.80041954]
["bitfinex","ETHUSD",1731795195368,3.22812796,3152.8,3152.2,0.8013]
["bitfinex","ETHUSD",1731795195586,3.22812796,3152.8,3152.2,3.97365]
["bitfinex","ETHUSD",1731795197776,3.17189,3152.7,3152.2,3.97365]
["bitfinex","ETHUSD",1731795197989,3.17224,3152.4,3151.9,0.8013]
["bitfinex","ETHUSD",1731795198191,6.34451,3152.4,3151.9,0.8013]
["bitfinex","ETHUSD",1731795198395,0.05624048,3152.3,3151.9,3.97396]
["bitfinex","ETHUSD",1731795198603,3.95071,3152.6,3152.0,3.23600169]
["bitfinex","ETHUSD",1731795198804,0.05622161,3152.2,3152.0,3.23600169]
["bitfinex","ETHUSD",1731795198987,0.55,3152.5,3152.0,3.23600169]
["bitfinex","ETHUSD",1731795199271,0.05620273,3152.1,3152.0,3.23600169]
["bitfinex","ETHUSD",1731795199515,0.55,3152.5,3152.0,3.23600169]
["bitfinex","ETHUSD",1731795199688,0.05620273,3152.1,3152.0,3.23600169]
["bitfinex","ETHUSD",1731795199893,0.55,3152.5,3152.0,3.23600169]
["bitfinex","ETHUSD",1731795200111,0.05620273,3152.1,3152.0,3.23600169]
["bitfinex","ETHUSD",1731795200432,0.55,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1731795200635,0.55,3152.7,3152.2,0.06343739]
["bitfinex","ETHUSD",1731795200944,3.72189,3152.7,3152.1,3.17242]
["bitfinex","ETHUSD",1731795203025,3.17198,3152.6,3151.9,3.97398]
["bitfinex","ETHUSD",1731795203228,0.55,3152.7,3151.9,0.8013]
["bitfinex","ETHUSD",1731795203427,0.55,3152.7,3151.9,3.97396]
["bitfinex","ETHUSD",1731795203428,3.96351,3152.4,3151.9,3.97396]
["bitfinex","ETHUSD",1731795203940,3.17228,3152.3,3151.9,0.8013]
["bitfinex","ETHUSD",1731795204887,0.7913,3152.4,3151.9,0.8013]
["bitfinex","ETHUSD",1731795205098,3.9635,3152.4,3151.9,3.97398]
["bitfinex","ETHUSD",1731795208324,3.9635,3152.4,3151.9,0.8013]
["bitfinex","ETHUSD",1731795210023,4.677052,3152.4,3151.9,0.8013]
["bitfinex","ETHUSD",1731795210423,3.1723,3152.3,3151.9,0.8013]
["bitfinex","ETHUSD",1731795211818,3.17215,3152.5,3152.0,0.06344405]
["bitfinex","ETHUSD",1731795212166,0.55,3152.4,3152.0,3.23600405]
["bitfinex","ETHUSD",1731795212573,0.55,3152.6,3152.0,3.23600405]
["bitfinex","ETHUSD",1731795212872,3.17189,3152.7,3152.2,3.17234]
["bitfinex","ETHUSD",1731795213165,0.55,3152.8,3152.3,0.06343752]
["bitfinex","ETHUSD",1731795213371,3.72179,3152.8,3152.3,0.06343752]
["bitfinex","ETHUSD",1731795213537,3.17195,3152.7,3152.1,3.96638]
["bitfinex","ETHUSD",1731795213722,1.31465,3152.8,3152.2,3.23579753]
["bitfinex","ETHUSD",1731795214060,0.55,3152.8,3152.2,3.23579753]
["bitfinex","ETHUSD",1731795214224,0.55,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731795215266,0.55,3152.6,3152.2,3.17236]
["bitfinex","ETHUSD",1731795215630,0.05618906,3152.5,3152.1,0.7939]
["bitfinex","ETHUSD",1731795220404,0.55,3152.4,3151.4,0.7699]
["bitfinex","ETHUSD",1731795220598,3.17234,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731795220893,3.22668591,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731795222493,3.1725,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731795222723,3.22668591,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1731795222920,0.05428148,3152.0,3151.6,3.17292]
["bitfinex","ETHUSD",1731795223095,3.72245,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731795223303,0.05425034,3151.9,3151.7,3.17279]
["bitfinex","ETHUSD",1731795223649,0.05423146,3151.8,3151.7,3.17279]
["bitfinex","ETHUSD",1731795223937,3.1725,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1731795224144,3.1725,3152.1,3151.4,5.24606787]
["bitfinex","ETHUSD",1731795224145,0.05423146,3151.8,3151.4,5.24606787]
["bitfinex","ETHUSD",1731795224440,0.05421258,3151.7,3151.4,8.41919787]
["bitfinex","ETHUSD",1731795224640,3.9375,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731795224927,0.05419369,3151.6,3151.4,5.24605787]
["bitfinex","ETHUSD",1731795225104,3.17258,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731795226550,3.17258,3152.0,3151.4,2.07292787]
["bitfinex","ETHUSD",1731795227110,3.17258,3152.0,3151.4,3.94299]
["bitfinex","ETHUSD",1731795228266,3.17258,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1731795229435,0.765,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731795229635,3.93752,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731795230255,3.22498338,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1731795230611,0.05238338,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1731795232511,0.05238338,3152.0,3151.5,6.34607]
["bitfinex","ETHUSD",1731795232712,0.05238338,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1731795233026,0.05238338,3152.0,3151.4,2.07292787]
["bitfinex","ETHUSD",1731795233227,3.22498338,3152.0,3151.4,2.07292787]
["bitfinex","ETHUSD",1731795234258,3.22498338,3152.0,3151.4,5.24610787]
["bitfinex","ETHUSD",1731795236154,3.1727,3151.9,3151.4,5.24610787]
["bitfinex","ETHUSD",1731795236521,0.05061229,3151.8,3151.4,5.24610787]
["bitfinex","ETHUSD",1731795236916,0.05061229,3151.8,3151.4,2.07292787]
["bitfinex","ETHUSD",1731795237343,3.1729,3151.7,3151.4,0.7699]
["bitfinex","ETHUSD",1731795237509,3.1729,3151.7,3151.0,1.30302787]
["bitfinex","ETHUSD",1731795237510,3.17309,3151.5,3151.0,1.30302787]
["bitfinex","ETHUSD",1731795238063,3.17309,3151.5,3150.9,4.25881]
["bitfinex","ETHUSD",1731795238064,0.05053676,3151.4,3150.9,4.25889]
["bitfinex","ETHUSD",1731795238577,0.05053676,3151.4,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795238883,3.72311,3151.5,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795239069,0.05051001,3151.3,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795239276,3.17311,3151.5,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795239448,0.05049112,3151.2,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795239648,3.17311,3151.5,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795239876,0.05047223,3151.1,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795240072,0.55,3151.5,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795240294,0.05047223,3151.1,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795240455,3.72309,3151.5,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795240661,0.05047223,3151.1,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795240859,0.55,3151.5,3151.0,4.47658787]
["bitfinex","ETHUSD",1731795241060,0.55,3151.5,3151.0,1.30302787]
["bitfinex","ETHUSD",1731795241355,0.05052889,3151.4,3151.0,1.30302787]
["bitfinex","ETHUSD",1731795241602,0.05052889,3151.4,3151.0,4.47660787]
["bitfinex","ETHUSD",1731795241756,0.05052889,3151.4,3151.0,1.30302787]
["bitfinex","ETHUSD",1731795242154,3.22373889,3151.4,3151.0,1.30302787]
["bitfinex","ETHUSD",1731795243086,3.22373889,3151.4,3150.9,1.0852]
["bitfinex","ETHUSD",1731795243314,3.22373889,3151.4,3150.6,0.8088]
["bitfinex","ETHUSD",1731795243315,0.8135,3151.2,3150.6,0.8088]
["bitfinex","ETHUSD",1731795243599,0.05038707,3151.1,3150.6,0.8088]
["bitfinex","ETHUSD",1731795243897,0.05038707,3151.1,3150.7,3.17388]
["bitfinex","ETHUSD",1731795244813,0.05038707,3151.1,3150.6,0.8088]
["bitfinex","ETHUSD",1731795245016,3.22393707,3151.1,3150.6,0.8088]
["bitfinex","ETHUSD",1731795245270,3.72359,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731795245413,3.77395819,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731795246616,3.17386,3150.8,3150.3,2.07462787]
["bitfinex","ETHUSD",1731795246945,0.8209,3150.7,3150.3,2.07462787]
["bitfinex","ETHUSD",1731795247147,0.87121151,3150.7,3150.3,2.07462787]
["bitfinex","ETHUSD",1731795247521,0.8209,3150.1,3149.5,0.7716]
["bitfinex","ETHUSD",1731795247857,0.8209,3150.1,3149.6,0.49655932]
["bitfinex","ETHUSD",1731795248074,0.05005812,3150.0,3149.6,0.49655932]
["bitfinex","ETHUSD",1731795248519,3.22466812,3150.0,3149.6,0.49655932]
["bitfinex","ETHUSD",1731795249284,3.22466812,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731795249434,3.17471,3149.9,3149.3,3.94687]
["bitfinex","ETHUSD",1731795249638,3.17483,3149.8,3149.3,0.7716]
["bitfinex","ETHUSD",1731795249975,3.17483,3149.8,3149.2,1.7996422]
["bitfinex","ETHUSD",1731795249976,3.22480434,3149.8,3149.2,4.9750322]
["bitfinex","ETHUSD",1731795250190,3.22480434,3149.8,3149.2,3.67200433]
["bitfinex","ETHUSD",1731795250482,3.22480434,3149.8,3149.0,3.17554]
["bitfinex","ETHUSD",1731795250483,3.99591,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731795250634,0.8209,3149.6,3149.0,3.17554]
["bitfinex","ETHUSD",1731795250975,0.04991762,3149.5,3149.0,3.17554]
["bitfinex","ETHUSD",1731795252338,0.04991762,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1731795253380,0.04991762,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1731795258659,0.04991762,3149.5,3149.3,4.47832787]
["bitfinex","ETHUSD",1731795258859,0.8209,3149.8,3149.3,4.47832787]
["bitfinex","ETHUSD",1731795259169,0.04963956,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731795259369,0.8209,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731795259583,0.04964068,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731795259800,0.8209,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731795260003,0.04964068,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731795260499,0.8209,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731795260673,0.04965864,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731795260876,0.8209,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731795261212,0.04965864,3149.4,3149.2,3.94699]
["bitfinex","ETHUSD",1731795261517,0.04963973,3149.3,3149.2,3.94699]
["bitfinex","ETHUSD",1731795261999,3.99572,3149.8,3149.2,3.94699]
["bitfinex","ETHUSD",1731795262206,0.04963973,3149.3,3149.2,3.94699]
["bitfinex","ETHUSD",1731795262385,3.99572,3149.8,3149.2,3.94699]
["bitfinex","ETHUSD",1731795262588,0.04963973,3149.3,3149.2,3.94699]
["bitfinex","ETHUSD",1731795262787,3.99572,3149.8,3149.2,3.94699]
["bitfinex","ETHUSD",1731795262988,0.04963973,3149.3,3148.9,0.8288]
["bitfinex","ETHUSD",1731795263307,0.04963767,3149.2,3148.9,0.8288]
["bitfinex","ETHUSD",1731795263502,0.8177,3149.3,3148.9,0.8288]
["bitfinex","ETHUSD",1731795263709,0.04959855,3149.1,3148.9,0.8288]
["bitfinex","ETHUSD",1731795263862,0.8177,3149.3,3148.9,0.8288]
["bitfinex","ETHUSD",1731795264057,0.04957852,3149.0,3148.9,0.8288]
["bitfinex","ETHUSD",1731795264373,0.8177,3149.3,3148.9,0.8288]
["bitfinex","ETHUSD",1731795264585,0.04957852,3149.0,3148.9,0.8288]
["bitfinex","ETHUSD",1731795264763,0.8177,3149.3,3148.9,0.8288]
["bitfinex","ETHUSD",1731795264958,0.04957852,3149.0,3148.9,4.00451]
["bitfinex","ETHUSD",1731795265456,0.8177,3149.3,3148.9,4.00451]
["bitfinex","ETHUSD",1731795265661,0.04957852,3149.0,3148.9,4.00451]
["bitfinex","ETHUSD",1731795265964,0.8177,3149.3,3148.9,4.00451]
["bitfinex","ETHUSD",1731795266468,0.04961634,3149.2,3148.9,4.00451]
["bitfinex","ETHUSD",1731795266788,0.8177,3149.3,3148.9,4.00451]
["bitfinex","ETHUSD",1731795266993,0.04959743,3149.1,3148.9,4.00451]
["bitfinex","ETHUSD",1731795267192,0.8177,3149.3,3148.9,4.00451]
["bitfinex","ETHUSD",1731795267396,0.04957852,3149.0,3148.9,4.00451]
["bitfinex","ETHUSD",1731795267569,0.8177,3149.3,3148.9,4.00451]
["bitfinex","ETHUSD",1731795268120,0.04958716,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1731795268606,0.8177,3149.3,3149.0,3.17559]
["bitfinex","ETHUSD",1731795269213,0.04958716,3149.2,3149.0,3.17559]
["bitfinex","ETHUSD",1731795269380,0.04958716,3149.2,3148.9,4.0045]
["bitfinex","ETHUSD",1731795269582,0.8177,3149.3,3148.9,4.00444]
["bitfinex","ETHUSD",1731795269798,0.04956825,3149.1,3148.9,4.00444]
["bitfinex","ETHUSD",1731795270110,0.8177,3149.3,3148.9,4.00444]
["bitfinex","ETHUSD",1731795270111,0.04954934,3149.0,3148.9,4.00444]
["bitfinex","ETHUSD",1731795270298,0.8177,3149.3,3148.9,0.8288]
["bitfinex","ETHUSD",1731795270466,0.04955383,3149.0,3148.9,4.00448]
["bitfinex","ETHUSD",1731795270666,0.8177,3149.3,3148.9,4.00448]
["bitfinex","ETHUSD",1731795270867,0.04955383,3149.0,3148.9,4.00448]
["bitfinex","ETHUSD",1731795271130,0.8177,3149.3,3148.9,4.00448]
["bitfinex","ETHUSD",1731795271284,0.04955383,3149.0,3148.9,4.00448]
["bitfinex","ETHUSD",1731795271501,0.8177,3149.3,3148.9,4.00448]
["bitfinex","ETHUSD",1731795271983,0.04955383,3149.0,3148.9,4.00448]
["bitfinex","ETHUSD",1731795272183,0.8177,3149.3,3148.9,4.00448]
["bitfinex","ETHUSD",1731795272723,0.04959165,3149.2,3148.9,3.17568]
["bitfinex","ETHUSD",1731795273095,0.95425017,3149.2,3148.6,0.8143]
["bitfinex","ETHUSD",1731795273419,3.183924,3150.0,3148.3,3.66577322]
["bitfinex","ETHUSD",1731795273420,0.7936,3148.9,3148.5,3.17609]
["bitfinex","ETHUSD",1731795273720,0.04948569,3148.8,3148.4,3.17619]
["bitfinex","ETHUSD",1731795274309,0.55,3148.7,3148.4,3.17619]
["bitfinex","ETHUSD",1731795274509,0.04946677,3148.7,3148.5,3.23954834]
["bitfinex","ETHUSD",1731795274693,0.7936,3148.9,3148.1,0.8143]
["bitfinex","ETHUSD",1731795274694,3.96878,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1731795274895,0.396878,3149.4,3148.9,3.23912505]
["bitfinex","ETHUSD",1731795275413,0.04954435,3149.3,3148.9,3.23912505]
["bitfinex","ETHUSD",1731795275594,3.96878,3149.5,3148.9,3.23912505]
["bitfinex","ETHUSD",1731795275803,0.04956326,3149.4,3148.9,3.23912505]
["bitfinex","ETHUSD",1731795276482,0.04956326,3149.4,3149.2,3.17535]
["bitfinex","ETHUSD",1731795276700,3.96841,3149.8,3149.2,3.17535]
["bitfinex","ETHUSD",1731795276990,0.04954435,3149.3,3149.1,0.8143]
["bitfinex","ETHUSD",1731795277206,3.17495,3149.7,3149.1,0.8143]
["bitfinex","ETHUSD",1731795277207,0.04952544,3149.2,3149.1,3.9898]
["bitfinex","ETHUSD",1731795277428,3.96841,3149.8,3149.1,3.9898]
["bitfinex","ETHUSD",1731795277585,0.04961998,3149.7,3149.1,3.9898]
["bitfinex","ETHUSD",1731795278425,0.04961998,3149.7,3149.2,3.17537]
["bitfinex","ETHUSD",1731795278921,0.55,3149.6,3149.2,3.17537]
["bitfinex","ETHUSD",1731795279155,0.59960107,3149.6,3149.2,3.17537]
["bitfinex","ETHUSD",1731795282564,0.59960107,3149.6,3149.2,6.35066]
["bitfinex","ETHUSD",1731795282716,0.59960107,3149.6,3149.2,3.17533]
["bitfinex","ETHUSD",1731795282910,0.59960107,3149.6,3149.2,6.35066]
["bitfinex","ETHUSD",1731795283539,0.59960107,3149.6,3149.3,3.1753]
["bitfinex","ETHUSD",1731795284053,0.59960107,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1731795284263,0.04960107,3149.6,3149.5,4.01989816]
["bitfinex","ETHUSD",1731795284433,0.7727,3150.3,3149.5,0.7813]
["bitfinex","ETHUSD",1731795284750,0.04977732,3150.2,3149.8,3.17474]
["bitfinex","ETHUSD",1731795285149,1.167388,3150.3,3149.9,3.23811643]
["bitfinex","ETHUSD",1731795285328,0.04975842,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1731795285533,0.55,3150.2,3150.0,3.1746]
["bitfinex","ETHUSD",1731795285749,0.04975842,3150.1,3150.0,3.9559]
["bitfinex","ETHUSD",1731795286142,0.7727,3150.6,3150.2,3.17438]
["bitfinex","ETHUSD",1731795286457,0.04983402,3150.5,3150.2,3.17438]
["bitfinex","ETHUSD",1731795286778,0.04983402,3150.5,3150.4,4.47722787]
["bitfinex","ETHUSD",1731795287052,0.7727,3150.9,3150.6,3.17389]
["bitfinex","ETHUSD",1731795287267,0.7727,3151.2,3150.7,3.17383]
["bitfinex","ETHUSD",1731795287431,0.7727,3151.2,3150.7,3.23730114]
["bitfinex","ETHUSD",1731795287760,3.17359,3151.1,3150.4,0.7813]
["bitfinex","ETHUSD",1731795288055,3.17359,3151.1,3150.2,4.47732787]
["bitfinex","ETHUSD",1731795288056,3.17365,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1731795288242,0.55,3151.1,3150.4,3.17419]
["bitfinex","ETHUSD",1731795288444,0.55,3151.1,3150.4,3.1741]
["bitfinex","ETHUSD",1731795288646,0.55,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731795288828,1.3564078,3151.1,3150.5,3.17401]
["bitfinex","ETHUSD",1731795289026,1.3564078,3151.1,3150.2,0.7813]
["bitfinex","ETHUSD",1731795289027,1.3564078,3151.1,3150.6,3.17396]
["bitfinex","ETHUSD",1731795289639,4.5299978,3151.1,3150.4,3.17417]
["bitfinex","ETHUSD",1731795289956,4.5299178,3151.1,3150.5,3.17403]
["bitfinex","ETHUSD",1731795290367,0.55,3150.9,3150.5,3.17403]
["bitfinex","ETHUSD",1731795290672,0.05013866,3150.8,3150.5,3.17403]
["bitfinex","ETHUSD",1731795291265,0.05013866,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1731795291646,0.05013866,3150.8,3150.5,3.17403]
["bitfinex","ETHUSD",1731795291834,0.05013866,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731795292370,0.05013866,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1731795292730,0.05013866,3150.8,3150.5,3.17403]
["bitfinex","ETHUSD",1731795292931,0.05013866,3150.8,3150.6,0.3169]
["bitfinex","ETHUSD",1731795293170,0.05013866,3150.8,3150.5,3.17403]
["bitfinex","ETHUSD",1731795293578,0.05013866,3150.8,3150.6,3.17397]
["bitfinex","ETHUSD",1731795293727,0.05013866,3150.8,3150.5,3.17403]
["bitfinex","ETHUSD",1731795294439,0.05013866,3150.8,3150.6,3.17399]
["bitfinex","ETHUSD",1731795294776,0.05013866,3150.8,3150.5,3.17403]
["bitfinex","ETHUSD",1731795295133,0.05013866,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1731795297887,0.05013866,3150.8,3150.4,3.17417]
["bitfinex","ETHUSD",1731795298096,0.82283866,3150.8,3150.4,3.17417]
["bitfinex","ETHUSD",1731795298424,0.82283866,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1731795298581,0.55,3150.7,3150.5,3.17409]
["bitfinex","ETHUSD",1731795298917,0.55,3151.0,3150.7,3.17387]
["bitfinex","ETHUSD",1731795299906,0.55,3151.0,3150.8,3.23723171]
["bitfinex","ETHUSD",1731795300108,0.7928,3151.7,3150.6,0.8061]
["bitfinex","ETHUSD",1731795300321,3.17306,3151.6,3150.9,3.17363]
["bitfinex","ETHUSD",1731795300629,0.7928,3151.7,3151.3,3.17324]
["bitfinex","ETHUSD",1731795300923,0.3,3152.0,3151.3,3.17324]
["bitfinex","ETHUSD",1731795300924,0.7928,3152.0,3151.5,3.17303]
["bitfinex","ETHUSD",1731795301124,3.96541,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1731795301291,1.506584,3152.0,3151.5,3.17305]
["bitfinex","ETHUSD",1731795301493,1.506584,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1731795301700,1.506584,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1731795302030,1.506584,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1731795302031,3.96538,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1731795302917,0.7928,3152.0,3151.5,3.17301]
["bitfinex","ETHUSD",1731795303124,0.55,3151.9,3151.5,3.17301]
["bitfinex","ETHUSD",1731795304417,0.55,3151.9,3151.7,3.17285]
["bitfinex","ETHUSD",1731795304724,3.17221,3152.4,3151.7,3.17285]
["bitfinex","ETHUSD",1731795304725,0.55,3152.1,3151.7,6.34566]
["bitfinex","ETHUSD",1731795305135,0.55,3152.1,3151.7,3.17281]
["bitfinex","ETHUSD",1731795305474,0.55,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1731795306013,0.60048879,3151.9,3151.8,3.17279]
["bitfinex","ETHUSD",1731795306264,0.60048879,3151.9,3151.3,0.8061]
["bitfinex","ETHUSD",1731795306433,0.60048879,3151.9,3151.6,3.17295]
["bitfinex","ETHUSD",1731795306846,0.60048879,3151.9,3151.3,0.8061]
["bitfinex","ETHUSD",1731795307044,0.55,3151.7,3151.2,3.17332]
["bitfinex","ETHUSD",1731795307364,0.55,3151.7,3151.0,0.7643]
["bitfinex","ETHUSD",1731795307365,0.05044672,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1731795307532,0.55,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1731795307736,0.05051864,3151.5,3151.3,3.17326]
["bitfinex","ETHUSD",1731795308267,0.05049191,3151.4,3151.3,3.17326]
["bitfinex","ETHUSD",1731795308619,0.55,3151.7,3151.4,3.17319]
["bitfinex","ETHUSD",1731795310053,0.55,3151.7,3151.5,3.17304]
["bitfinex","ETHUSD",1731795310264,0.55,3151.7,3151.4,3.17319]
["bitfinex","ETHUSD",1731795310462,0.55,3151.7,3151.4,3.17311]
["bitfinex","ETHUSD",1731795310842,0.55,3151.7,3151.5,3.17304]
["bitfinex","ETHUSD",1731795312994,0.55,3151.7,3151.0,0.7643]
["bitfinex","ETHUSD",1731795312995,0.752,3152.1,3151.8,3.17277]
["bitfinex","ETHUSD",1731795314283,0.55,3152.0,3151.8,3.17277]
["bitfinex","ETHUSD",1731795315842,0.752,3152.1,3151.8,3.17277]
["bitfinex","ETHUSD",1731795316440,0.55,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731795320462,0.05063624,3152.2,3152.0,3.17258]
["bitfinex","ETHUSD",1731795320909,0.05061737,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731795321085,0.55,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731795321279,0.05063624,3152.2,3152.0,3.17258]
["bitfinex","ETHUSD",1731795321494,0.55,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731795321674,0.05061737,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731795321873,0.55,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731795322076,0.05063624,3152.2,3151.9,3.17266]
["bitfinex","ETHUSD",1731795322341,0.55,3152.3,3151.9,3.17266]
["bitfinex","ETHUSD",1731795322620,0.05061737,3152.1,3151.9,3.17266]
["bitfinex","ETHUSD",1731795322822,0.05061737,3152.1,3151.8,3.17276]
["bitfinex","ETHUSD",1731795322823,0.55,3152.3,3152.0,3.17257]
["bitfinex","ETHUSD",1731795323114,0.05063624,3152.2,3152.0,3.17257]
["bitfinex","ETHUSD",1731795323317,0.55,3152.3,3152.0,3.17257]
["bitfinex","ETHUSD",1731795323872,0.55,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1731795324099,0.05063624,3152.2,3152.0,3.17253]
["bitfinex","ETHUSD",1731795324315,0.55,3152.3,3152.0,3.17253]
["bitfinex","ETHUSD",1731795324480,0.05061737,3152.1,3152.0,3.17253]
["bitfinex","ETHUSD",1731795324998,0.55,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1731795325308,0.05063624,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1731795325506,0.55,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1731795325712,0.05063624,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1731795326031,0.55,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1731795326201,0.05063624,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1731795326603,0.55,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1731795326817,0.05063624,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1731795327635,0.55,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1731795327954,0.05063624,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1731795328122,0.55,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1731795328335,0.05063624,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1731795328624,0.55,3152.3,3152.1,3.17247]
["bitfinex","ETHUSD",1731795328815,0.05065081,3152.2,3152.1,3.17247]
["bitfinex","ETHUSD",1731795329542,0.7752,3153.0,3152.1,5.24511014]
["bitfinex","ETHUSD",1731795329836,0.05065081,3152.2,3152.1,3.94188]
["bitfinex","ETHUSD",1731795330020,3.17185,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731795330225,3.17168,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731795330398,3.17179,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1731795330796,0.55,3152.8,3152.3,3.17222]
["bitfinex","ETHUSD",1731795331239,3.72184,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731795331539,3.72184,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1731795331742,0.55,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1731795332446,0.55,3152.6,3152.1,3.17239]
["bitfinex","ETHUSD",1731795332746,0.7752,3152.7,3151.9,0.7694]
["bitfinex","ETHUSD",1731795332747,0.55,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731795333299,0.7752,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731795333300,0.55,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731795334849,3.72201,3152.6,3151.9,0.7694]
["bitfinex","ETHUSD",1731795335147,3.72201,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731795335148,0.55,3152.4,3152.1,3.17248]
["bitfinex","ETHUSD",1731795335711,0.04900361,3152.3,3152.0,3.17252]
["bitfinex","ETHUSD",1731795336126,0.04900361,3152.3,3152.0,6.34503]
["bitfinex","ETHUSD",1731795336452,0.04900361,3152.3,3152.0,3.17251]
["bitfinex","ETHUSD",1731795337027,0.04900361,3152.3,3152.0,6.34501]
["bitfinex","ETHUSD",1731795338763,0.04900361,3152.3,3152.0,3.1725]
["bitfinex","ETHUSD",1731795339650,0.8311,3152.2,3151.8,3.17272]
["bitfinex","ETHUSD",1731795340015,0.04896586,3152.1,3151.8,3.17272]
["bitfinex","ETHUSD",1731795340553,0.04896586,3152.1,3151.8,3.17271]
["bitfinex","ETHUSD",1731795341260,0.55,3152.0,3151.5,3.17307]
["bitfinex","ETHUSD",1731795341461,0.55,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731795341808,0.04895757,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1731795342009,0.55,3151.8,3151.3,3.17328]
["bitfinex","ETHUSD",1731795342321,0.048923,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1731795342556,0.04894189,3151.7,3151.2,3.17335]
["bitfinex","ETHUSD",1731795342712,0.04894189,3151.7,3150.8,3.18378]
["bitfinex","ETHUSD",1731795342713,0.8311,3151.4,3151.0,3.17353]
["bitfinex","ETHUSD",1731795342915,0.8311,3151.4,3150.9,3.17367]
["bitfinex","ETHUSD",1731795342916,0.59886635,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731795343144,0.59886635,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731795343814,0.59886635,3151.3,3150.5,7.17231]
["bitfinex","ETHUSD",1731795344013,0.55,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731795344352,0.04873123,3151.0,3150.5,7.17223]
["bitfinex","ETHUSD",1731795344506,0.04873123,3151.0,3150.5,3.99821]
["bitfinex","ETHUSD",1731795344712,0.8099,3150.9,3150.5,3.17401]
["bitfinex","ETHUSD",1731795344943,0.04869345,3150.8,3150.5,3.17401]
["bitfinex","ETHUSD",1731795346828,0.04869345,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1731795347760,0.04869345,3150.8,3150.3,3.17426]
["bitfinex","ETHUSD",1731795348060,0.04869345,3150.8,3150.2,0.8332]
["bitfinex","ETHUSD",1731795348353,0.04869345,3150.8,3150.6,3.17398]
["bitfinex","ETHUSD",1731795349128,0.04869345,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1731795349854,0.04869345,3150.8,3150.6,3.17397]
["bitfinex","ETHUSD",1731795350226,0.04869345,3150.8,3150.7,4.07056355]
["bitfinex","ETHUSD",1731795350622,0.8099,3151.8,3151.3,3.1732]
["bitfinex","ETHUSD",1731795351718,0.55,3151.7,3151.3,3.1732]
["bitfinex","ETHUSD",1731795352112,0.55,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1731795352367,3.17211,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731795352368,3.98209,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731795352652,1.127111,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731795352966,3.17228,3152.3,3151.8,3.17272]
["bitfinex","ETHUSD",1731795353146,1.127111,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731795353720,0.55,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731795353941,0.9799221,3152.3,3151.8,3.1727]
["bitfinex","ETHUSD",1731795354654,0.55,3152.3,3152.0,3.17257]
["bitfinex","ETHUSD",1731795354814,0.8099,3152.4,3151.8,3.17269]
["bitfinex","ETHUSD",1731795355015,0.8099,3152.4,3151.9,3.17261]
["bitfinex","ETHUSD",1731795356219,0.55,3152.3,3152.0,3.17255]
["bitfinex","ETHUSD",1731795358555,0.55,3152.5,3152.0,4.00575]
["bitfinex","ETHUSD",1731795358928,0.55,3152.6,3152.0,4.00575]
["bitfinex","ETHUSD",1731795359130,3.72199,3152.6,3152.0,4.00575]
["bitfinex","ETHUSD",1731795359326,0.55,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731795359668,0.55,3152.6,3152.3,3.17219]
["bitfinex","ETHUSD",1731795359869,0.8099,3152.7,3152.3,3.17219]
["bitfinex","ETHUSD",1731795360072,0.8099,3152.7,3152.4,3.17213]
["bitfinex","ETHUSD",1731795360372,3.94112,3153.0,3152.3,3.17219]
["bitfinex","ETHUSD",1731795360576,3.94112,3153.0,3152.1,3.17244]
["bitfinex","ETHUSD",1731795360577,3.17178,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731795360758,0.317162,3152.9,3152.0,0.8332]
["bitfinex","ETHUSD",1731795361073,3.488852,3152.9,3152.3,3.17221]
["bitfinex","ETHUSD",1731795361246,3.488852,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1731795361247,3.72184,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1731795361579,3.72184,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1731795361866,3.72184,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731795362680,3.72169,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731795362985,0.55,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1731795363472,0.55,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731795363842,0.55,3152.7,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795364471,3.17193,3152.7,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795364834,0.7655,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795365038,4.48758,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795365235,4.53611118,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795371532,1.36403118,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795372880,0.59853118,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795373495,0.04853118,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795373824,3.93719,3152.9,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795374134,0.04867692,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795374334,4.115499,3152.8,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795374639,3.17189,3152.7,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795374835,3.22060466,3152.7,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795376333,3.17198,3152.6,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795376512,0.04871466,3152.7,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795376703,0.04851645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795376906,3.17188,3152.7,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795377108,0.59851645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795377303,4.53609645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795381950,0.59851645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795382613,3.77059645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795382910,0.59851645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795383115,3.77059645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795383655,0.59851645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795383809,3.77059645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795386080,0.04851645,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795386434,0.55,3152.6,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795386632,0.04853438,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795386874,0.04853438,3152.5,3152.4,3.17326579]
["bitfinex","ETHUSD",1731795387381,0.04854558,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795387673,0.55,3152.8,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795387846,0.04854558,3152.5,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795388045,0.55,3152.8,3152.4,0.00108579]
["bitfinex","ETHUSD",1731795388262,0.04854558,3152.5,3152.4,3.93046579]
["bitfinex","ETHUSD",1731795388481,0.55,3152.9,3152.4,3.93046579]
["bitfinex","ETHUSD",1731795388664,0.04854558,3152.5,3152.4,3.93046579]
["bitfinex","ETHUSD",1731795388863,0.55,3153.0,3152.4,7.10256579]
["bitfinex","ETHUSD",1731795389033,0.04854558,3152.5,3152.4,7.10256579]
["bitfinex","ETHUSD",1731795389235,0.55,3153.0,3152.4,7.10256579]
["bitfinex","ETHUSD",1731795389579,1.002702,3153.0,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795389873,0.55,3152.8,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795390283,0.04858332,3152.7,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795390636,0.55,3153.0,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795390974,3.72163,3153.0,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795391150,0.04862105,3152.9,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795391354,0.55,3152.8,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795391589,0.04858332,3152.7,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795391882,0.55,3152.9,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795392100,0.04856445,3152.6,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795392246,0.55,3152.9,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795392446,0.04854558,3152.5,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795392676,0.55,3152.9,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795392860,0.04854558,3152.5,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795393067,0.55,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1731795393394,3.72152,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1731795395169,0.0470398,3153.0,3152.5,3.17202]
["bitfinex","ETHUSD",1731795395375,0.55,3152.9,3152.5,3.17202]
["bitfinex","ETHUSD",1731795395578,0.59702094,3152.9,3152.4,3.93038579]
["bitfinex","ETHUSD",1731795398201,0.59702094,3152.9,3152.4,0.75828579]
["bitfinex","ETHUSD",1731795398368,3.76877094,3152.9,3152.4,0.75828579]
["bitfinex","ETHUSD",1731795398764,0.59702094,3152.9,3152.4,3.93040579]
["bitfinex","ETHUSD",1731795399868,0.59702094,3152.9,3152.5,3.17205]
["bitfinex","ETHUSD",1731795400865,0.59702094,3152.9,3152.4,0.75828579]
["bitfinex","ETHUSD",1731795401066,0.59702094,3152.9,3152.4,3.93043579]
["bitfinex","ETHUSD",1731795401783,0.59702094,3152.9,3152.4,7.10255579]
["bitfinex","ETHUSD",1731795401979,0.59702094,3152.9,3152.4,3.93040579]
["bitfinex","ETHUSD",1731795402196,3.76871094,3152.9,3152.4,3.93040579]
["bitfinex","ETHUSD",1731795405313,0.59702094,3152.9,3152.5,3.17205]
["bitfinex","ETHUSD",1731795406517,0.59702094,3152.9,3152.4,3.93044579]
["bitfinex","ETHUSD",1731795407486,0.59702094,3152.9,3152.4,3.93040579]
["bitfinex","ETHUSD",1731795408822,0.59702094,3152.9,3152.4,3.92932]
["bitfinex","ETHUSD",1731795411780,3.76873094,3152.9,3152.4,3.92932]
["bitfinex","ETHUSD",1731795411934,0.55,3152.7,3152.3,3.17223]
["bitfinex","ETHUSD",1731795412130,0.55,3152.7,3152.4,3.17212]
["bitfinex","ETHUSD",1731795412477,0.04353067,3152.6,3152.4,3.17212]
["bitfinex","ETHUSD",1731795412842,0.55,3152.7,3152.4,3.17212]
["bitfinex","ETHUSD",1731795413071,0.55,3152.7,3152.5,3.17207]
["bitfinex","ETHUSD",1731795415131,0.55,3153.0,3152.6,3.17198]
["bitfinex","ETHUSD",1731795415335,0.55,3153.0,3152.3,4.47499936]
["bitfinex","ETHUSD",1731795415536,0.55,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731795415737,3.72158,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731795417351,4.48882,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731795419979,4.48882,3153.0,3152.3,3.17223]
["bitfinex","ETHUSD",1731795420282,4.48882,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731795422306,1.31724,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731795422796,0.55,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731795423104,0.55,3153.0,3152.5,3.17202]
["bitfinex","ETHUSD",1731795423699,0.55,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1731795423893,0.55,3153.0,3152.5,3.17199]
["bitfinex","ETHUSD",1731795424608,0.55,3153.0,3152.8,3.17175]
["bitfinex","ETHUSD",1731795424813,0.55,3153.0,3152.6,3.17191]
["bitfinex","ETHUSD",1731795425107,0.55,3153.0,3152.6,3.93671]
["bitfinex","ETHUSD",1731795425269,0.55,3152.8,3152.6,3.93671]
["bitfinex","ETHUSD",1731795425611,0.55,3153.0,3152.7,3.17188]
["bitfinex","ETHUSD",1731795425792,0.55,3153.0,3152.9,3.17168]
["bitfinex","ETHUSD",1731795425957,3.17108,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1731795426281,3.17108,3153.5,3152.6,2.13100565]
["bitfinex","ETHUSD",1731795426487,0.785,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731795426706,3.95618,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731795427398,0.55,3153.3,3152.8,3.17172]
["bitfinex","ETHUSD",1731795429099,0.55,3153.3,3152.8,6.34343]
["bitfinex","ETHUSD",1731795429482,0.55,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1731795429725,0.785,3153.7,3153.2,3.17138]
["bitfinex","ETHUSD",1731795429909,0.55,3153.6,3153.1,0.7648]
["bitfinex","ETHUSD",1731795430248,4.35147,3153.7,3153.1,3.93627]
["bitfinex","ETHUSD",1731795431315,0.55,3153.6,3153.1,3.93627]
["bitfinex","ETHUSD",1731795431529,0.55,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731795434141,0.55,3153.6,3153.1,3.93624]
["bitfinex","ETHUSD",1731795434503,0.55,3153.6,3152.9,3.17163]
["bitfinex","ETHUSD",1731795434504,3.17114,3153.5,3152.9,3.17163]
["bitfinex","ETHUSD",1731795434701,0.55,3153.4,3152.9,3.17163]
["bitfinex","ETHUSD",1731795435806,0.55,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1731795436006,0.55,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731795436243,0.55,3153.4,3152.8,3.9365]
["bitfinex","ETHUSD",1731795436550,0.55,3153.4,3152.9,3.17166]
["bitfinex","ETHUSD",1731795436716,0.55,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1731795437133,0.55,3153.5,3153.0,3.17152]
["bitfinex","ETHUSD",1731795437723,3.7211,3153.5,3153.0,3.17152]
["bitfinex","ETHUSD",1731795438429,0.55,3153.6,3153.0,3.17152]
["bitfinex","ETHUSD",1731795438749,0.54891421,3153.6,3153.0,3.1715]
["bitfinex","ETHUSD",1731795438905,0.54891421,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731795440228,0.04385951,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1731795440720,0.55,3153.4,3153.2,3.17137]
["bitfinex","ETHUSD",1731795440921,0.55,3153.4,3153.2,3.93847]
["bitfinex","ETHUSD",1731795441131,0.04382179,3153.3,3153.2,3.93847]
["bitfinex","ETHUSD",1731795441711,0.04382179,3153.3,3153.2,3.17137]
["bitfinex","ETHUSD",1731795443819,0.55,3153.9,3153.2,2.06986936]
["bitfinex","ETHUSD",1731795444154,0.55,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731795445243,0.55,3154.0,3153.6,3.1709]
["bitfinex","ETHUSD",1731795446425,0.55,3154.0,3153.4,4.47385936]
["bitfinex","ETHUSD",1731795446654,0.55,3154.0,3153.5,3.171]
["bitfinex","ETHUSD",1731795447051,0.55,3154.0,3153.6,3.17096]
["bitfinex","ETHUSD",1731795449519,0.55,3154.0,3153.7,3.17081]
["bitfinex","ETHUSD",1731795449767,0.55,3154.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731795450060,0.55,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731795450225,0.55,3154.0,3153.7,3.17086]
["bitfinex","ETHUSD",1731795452239,0.55,3154.0,3153.6,3.17096]
["bitfinex","ETHUSD",1731795453232,0.55,3154.0,3153.3,3.17122]
["bitfinex","ETHUSD",1731795453437,3.17093,3153.7,3153.2,0.7671]
["bitfinex","ETHUSD",1731795453749,0.55,3153.6,3153.1,3.17139]
["bitfinex","ETHUSD",1731795454262,0.55,3153.6,3153.2,3.17135]
["bitfinex","ETHUSD",1731795454467,0.55,3153.6,3153.1,3.17139]
["bitfinex","ETHUSD",1731795455381,0.04399496,3153.5,3153.1,3.17139]
["bitfinex","ETHUSD",1731795455732,1.312,3153.4,3152.7,3.17186]
["bitfinex","ETHUSD",1731795455957,1.312,3153.4,3152.7,3.99996]
["bitfinex","ETHUSD",1731795456183,0.55,3153.2,3152.7,3.99996]
["bitfinex","ETHUSD",1731795456596,0.04384645,3153.1,3152.7,3.99996]
["bitfinex","ETHUSD",1731795456807,0.04384645,3153.1,3152.7,3.17186]
["bitfinex","ETHUSD",1731795458590,0.04384645,3153.1,3152.8,3.17177]
["bitfinex","ETHUSD",1731795458769,0.04384645,3153.1,3152.9,3.17158]
["bitfinex","ETHUSD",1731795459360,0.59384645,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1731795459822,0.59384645,3153.1,3152.6,0.06343318]
["bitfinex","ETHUSD",1731795460012,0.59384645,3153.1,3151.9,0.8055]
["bitfinex","ETHUSD",1731795460013,1.3129,3152.8,3151.9,0.8055]
["bitfinex","ETHUSD",1731795460194,0.55,3152.4,3151.9,0.8055]
["bitfinex","ETHUSD",1731795460511,0.55,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731795460715,0.04219546,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731795460912,0.55,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731795461139,0.55,3152.5,3151.9,2.10826936]
["bitfinex","ETHUSD",1731795461140,0.04217658,3152.2,3151.9,0.8055]
["bitfinex","ETHUSD",1731795461324,3.72211,3152.5,3151.9,0.8055]
["bitfinex","ETHUSD",1731795461510,0.04215771,3152.1,3151.9,0.8055]
["bitfinex","ETHUSD",1731795461843,0.04213883,3152.0,3151.9,3.97812]
["bitfinex","ETHUSD",1731795462012,0.55,3152.5,3151.9,3.97812]
["bitfinex","ETHUSD",1731795462212,0.0415939,3152.4,3151.9,3.97812]
["bitfinex","ETHUSD",1731795463718,0.0415939,3152.4,3151.9,2.10826936]
["bitfinex","ETHUSD",1731795463946,0.0415939,3152.4,3152.1,3.17242]
["bitfinex","ETHUSD",1731795465429,0.0415939,3152.4,3152.0,3.17257]
["bitfinex","ETHUSD",1731795466553,0.0415939,3152.4,3151.9,5.28089936]
["bitfinex","ETHUSD",1731795466554,0.0415939,3152.4,3152.2,3.17232]
["bitfinex","ETHUSD",1731795466848,3.17156,3153.1,3152.3,3.98918]
["bitfinex","ETHUSD",1731795467054,0.55,3153.0,3152.4,3.17212]
["bitfinex","ETHUSD",1731795467408,3.99086,3153.1,3152.4,3.17212]
["bitfinex","ETHUSD",1731795467850,3.17158,3153.0,3152.4,3.17212]
["bitfinex","ETHUSD",1731795468448,3.17158,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1731795468634,0.55,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1731795469147,0.55,3152.9,3152.3,5.29194936]
["bitfinex","ETHUSD",1731795469350,0.55,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1731795470235,0.55,3152.9,3151.7,3.17281]
["bitfinex","ETHUSD",1731795470236,0.04149802,3152.8,3152.6,3.17191]
["bitfinex","ETHUSD",1731795470439,3.1713,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731795470651,0.55,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1731795471495,0.55,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731795472090,3.72128,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731795473760,0.55,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731795473965,0.55,3153.3,3152.9,0.8169]
["bitfinex","ETHUSD",1731795474459,0.55,3153.5,3152.9,0.8169]
["bitfinex","ETHUSD",1731795474659,0.55,3153.5,3152.9,3.98852]
["bitfinex","ETHUSD",1731795475206,3.1708,3153.8,3152.9,3.98852]
["bitfinex","ETHUSD",1731795475207,3.72088,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731795477611,0.55,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1731795478214,3.98988,3154.0,3153.4,3.17116]
["bitfinex","ETHUSD",1731795478748,3.17048,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731795479629,0.55,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731795482146,0.55,3154.0,3153.3,3.98811]
["bitfinex","ETHUSD",1731795482147,3.72059,3154.0,3153.3,3.98811]
["bitfinex","ETHUSD",1731795482470,3.17068,3153.9,3153.3,3.98811]
["bitfinex","ETHUSD",1731795482653,0.55,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731795482813,3.7206,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731795483417,0.55,3154.0,3153.3,3.98811]
["bitfinex","ETHUSD",1731795483752,3.17074,3153.9,3153.3,0.8169]
["bitfinex","ETHUSD",1731795483951,0.55,3154.0,3153.3,0.8169]
["bitfinex","ETHUSD",1731795484165,3.72105,3153.6,3153.0,0.783]
["bitfinex","ETHUSD",1731795484369,6.89211,3153.6,3153.0,0.783]
["bitfinex","ETHUSD",1731795484509,0.55,3153.6,3153.1,3.17141]
["bitfinex","ETHUSD",1731795485412,0.03848538,3153.5,3153.2,3.17135]
["bitfinex","ETHUSD",1731795485714,0.03848538,3153.5,3153.4,3.94258]
["bitfinex","ETHUSD",1731795485914,0.55,3153.8,3153.4,3.94258]
["bitfinex","ETHUSD",1731795486128,0.03846858,3153.5,3153.4,3.94258]
["bitfinex","ETHUSD",1731795486382,0.55,3153.8,3153.4,3.94258]
["bitfinex","ETHUSD",1731795486565,0.03846858,3153.5,3153.4,3.94258]
["bitfinex","ETHUSD",1731795486767,0.55,3153.8,3153.4,3.94258]
["bitfinex","ETHUSD",1731795486995,0.03846858,3153.5,3153.4,0.7714]
["bitfinex","ETHUSD",1731795487198,3.7208,3153.8,3153.4,0.7714]
["bitfinex","ETHUSD",1731795487411,0.03846858,3153.5,3153.4,0.7714]
["bitfinex","ETHUSD",1731795487916,0.03846858,3153.5,3153.3,3.17126]
["bitfinex","ETHUSD",1731795488211,0.55,3153.8,3153.3,3.17126]
["bitfinex","ETHUSD",1731795488831,0.03850629,3153.7,3153.3,3.17126]
["bitfinex","ETHUSD",1731795489179,3.72079,3153.8,3153.2,3.94277]
["bitfinex","ETHUSD",1731795489411,0.03848744,3153.6,3153.4,3.1711]
["bitfinex","ETHUSD",1731795489613,0.03850629,3153.7,3153.4,3.1711]
["bitfinex","ETHUSD",1731795489820,0.03846858,3153.5,3153.4,3.1711]
["bitfinex","ETHUSD",1731795490022,0.55,3153.9,3153.4,3.1711]
["bitfinex","ETHUSD",1731795490221,0.03846858,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731795490679,0.55,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1731795490881,0.03846858,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731795491091,0.55,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1731795491300,0.03846858,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731795491580,0.55,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1731795491782,0.03846858,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731795491983,0.55,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1731795492221,0.03746307,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731795492422,0.55,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1731795492589,0.03746307,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731795492806,0.55,3153.9,3153.4,3.17118]
["bitfinex","ETHUSD",1731795493006,0.03746307,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731795493327,0.55,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731795493485,0.55,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731795493907,3.72048,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731795500451,0.55,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731795500731,6.89105,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731795500732,0.0364701,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731795500938,3.72048,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731795501159,0.03645236,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1731795501365,3.72048,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731795501644,0.03643351,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731795501797,0.55,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731795502000,0.03643351,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731795502501,0.55,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731795502702,0.03643351,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731795503213,0.55,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731795503746,0.03647122,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731795506868,0.03647122,3153.8,3153.3,3.1712]
["bitfinex","ETHUSD",1731795507078,0.03647122,3153.8,3153.3,3.17119]
["bitfinex","ETHUSD",1731795507487,0.03647122,3153.8,3153.3,6.3424]
["bitfinex","ETHUSD",1731795508157,0.03647122,3153.8,3153.3,3.17119]
["bitfinex","ETHUSD",1731795508547,0.03647122,3153.8,3153.4,3.17116]
["bitfinex","ETHUSD",1731795508882,0.03647122,3153.8,3153.3,3.17119]
["bitfinex","ETHUSD",1731795510052,0.03647122,3153.8,3153.3,6.3424]
["bitfinex","ETHUSD",1731795510261,0.03647122,3153.8,3153.4,3.17117]
["bitfinex","ETHUSD",1731795510869,0.03647122,3153.8,3153.3,3.17119]
["bitfinex","ETHUSD",1731795511079,0.03647122,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1731795516886,0.03647122,3153.8,3153.3,3.17119]
["bitfinex","ETHUSD",1731795517055,0.03647122,3153.8,3153.4,3.17117]
["bitfinex","ETHUSD",1731795517678,0.03647122,3153.8,3153.5,3.17105]
["bitfinex","ETHUSD",1731795519651,0.03647122,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731795519997,0.55,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731795520201,0.55,3154.1,3153.8,3.17071]
["bitfinex","ETHUSD",1731795520498,0.55,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731795521006,0.55,3154.1,3153.8,3.17071]
["bitfinex","ETHUSD",1731795521773,0.55,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731795521968,0.55,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1731795522757,0.55,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731795523101,0.55,3154.1,3153.9,3.17066]
["bitfinex","ETHUSD",1731795527075,0.55,3154.1,3153.8,3.17076]
["bitfinex","ETHUSD",1731795527281,0.55,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731795528314,0.55,3154.1,3153.9,3.17067]
["bitfinex","ETHUSD",1731795529822,0.55,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731795530219,0.58661175,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731795538336,0.03661175,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731795538537,0.03661175,3154.1,3154.0,3.93977]
["bitfinex","ETHUSD",1731795538861,0.8268,3154.5,3154.2,3.17035]
["bitfinex","ETHUSD",1731795539237,0.0366694,3154.4,3154.3,3.17024]
["bitfinex","ETHUSD",1731795539744,0.0366694,3154.4,3154.2,3.17035]
["bitfinex","ETHUSD",1731795540453,0.0366694,3154.4,3154.0,3.93975]
["bitfinex","ETHUSD",1731795540736,0.0366694,3154.4,3154.2,3.17035]
["bitfinex","ETHUSD",1731795542321,0.0366694,3154.4,3154.0,3.93975]
["bitfinex","ETHUSD",1731795542674,0.0366694,3154.4,3154.1,3.17045]
["bitfinex","ETHUSD",1731795543560,0.0366694,3154.4,3154.0,0.7692]
["bitfinex","ETHUSD",1731795543765,0.0366694,3154.4,3154.0,3.93977]
["bitfinex","ETHUSD",1731795544118,3.99196,3154.0,3153.1,0.7966]
["bitfinex","ETHUSD",1731795544422,0.03661319,3153.9,3153.5,3.0]
["bitfinex","ETHUSD",1731795544620,0.03661319,3153.9,3153.5,6.17107]
["bitfinex","ETHUSD",1731795545220,0.03661319,3153.9,3153.6,3.17094]
["bitfinex","ETHUSD",1731795545482,0.03661319,3153.9,3153.6,3.93784]
["bitfinex","ETHUSD",1731795545638,3.95578,3154.2,3153.6,3.93784]
["bitfinex","ETHUSD",1731795545960,0.55,3154.1,3153.6,3.93784]
["bitfinex","ETHUSD",1731795546167,0.03660856,3154.0,3153.6,3.93784]
["bitfinex","ETHUSD",1731795546585,0.03660856,3154.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731795547358,0.55,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731795547662,0.03624483,3154.0,3153.6,2.06966936]
["bitfinex","ETHUSD",1731795547984,3.1703,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731795548185,0.03628701,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1731795548395,0.7854,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731795548535,0.03630922,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1731795549187,0.03630922,3154.3,3153.6,2.06966936]
["bitfinex","ETHUSD",1731795549396,3.16973,3154.9,3154.1,3.1704]
["bitfinex","ETHUSD",1731795549540,0.03640232,3154.8,3154.5,3.17003]
["bitfinex","ETHUSD",1731795549739,0.7854,3155.0,3154.5,0.7669]
["bitfinex","ETHUSD",1731795549956,0.03525568,3154.9,3154.5,0.7669]
["bitfinex","ETHUSD",1731795551158,0.55,3154.8,3154.5,0.7669]
["bitfinex","ETHUSD",1731795551360,0.03525268,3154.7,3154.5,0.7669]
["bitfinex","ETHUSD",1731795551614,3.95503,3155.0,3154.5,0.7669]
["bitfinex","ETHUSD",1731795551615,0.55,3154.9,3154.5,0.7669]
["bitfinex","ETHUSD",1731795551773,0.03527153,3154.8,3154.5,0.7669]
["bitfinex","ETHUSD",1731795563614,3.16989,3154.7,3154.2,3.17032]
["bitfinex","ETHUSD",1731795563908,0.03531327,3154.6,3154.2,3.94352]
["bitfinex","ETHUSD",1731795564202,3.71968,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731795564363,0.03535096,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731795564973,3.20512096,3154.8,3154.2,3.94352]
["bitfinex","ETHUSD",1731795565575,0.03535096,3154.8,3154.2,7.11382]
["bitfinex","ETHUSD",1731795566364,0.03535096,3154.8,3154.2,7.1138]
["bitfinex","ETHUSD",1731795567288,0.03535096,3154.8,3154.2,3.9435]
["bitfinex","ETHUSD",1731795567497,0.03535096,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795567881,3.20512096,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795568208,0.03535096,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795569273,3.20513096,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795577320,0.03535096,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795580398,0.03535096,3154.8,3154.2,0.7732]
["bitfinex","ETHUSD",1731795580598,0.03535096,3154.8,3154.4,3.17016]
["bitfinex","ETHUSD",1731795581840,3.95498,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731795581841,0.03534556,3154.7,3154.4,3.17016]
["bitfinex","ETHUSD",1731795582042,3.95498,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731795582246,0.03532895,3154.6,3154.4,3.17016]
["bitfinex","ETHUSD",1731795582550,3.95498,3155.0,3154.5,3.17007]
["bitfinex","ETHUSD",1731795583935,0.7854,3155.0,3154.5,3.17002]
["bitfinex","ETHUSD",1731795584659,0.7854,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731795585031,0.7854,3155.0,3154.2,0.7732]
["bitfinex","ETHUSD",1731795585215,3.1692,3155.4,3154.7,3.1698]
["bitfinex","ETHUSD",1731795585216,0.7989,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731795585416,4.28511,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731795586317,3.96819,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731795587418,0.7989,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731795587781,3.96818,3155.3,3154.7,3.1698]
["bitfinex","ETHUSD",1731795587911,3.96818,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795590159,3.96818,3155.3,3154.6,4.00579268]
["bitfinex","ETHUSD",1731795590364,0.03549701,3155.2,3154.7,3.16984]
["bitfinex","ETHUSD",1731795591457,0.03549701,3155.2,3154.7,3.16979]
["bitfinex","ETHUSD",1731795593359,0.03549701,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731795593720,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795593920,0.03549383,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1731795594248,0.03547499,3155.0,3154.8,3.16976]
["bitfinex","ETHUSD",1731795594462,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795594656,0.03551267,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731795595023,3.9682,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795595222,0.03551714,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731795595418,3.9682,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795595667,0.03544117,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731795596039,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795596249,0.03544005,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731795596457,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795596626,0.03544005,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731795596825,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795597074,0.03542121,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1731795597367,0.03544005,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731795597529,0.03540237,3155.0,3154.8,3.16976]
["bitfinex","ETHUSD",1731795597723,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795597949,0.03538353,3154.9,3154.8,3.16976]
["bitfinex","ETHUSD",1731795598468,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795598640,0.03508908,3154.9,3154.8,3.16976]
["bitfinex","ETHUSD",1731795599106,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795599272,0.03508908,3154.9,3154.8,3.16976]
["bitfinex","ETHUSD",1731795599572,0.7989,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731795600169,0.0351456,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731795600352,0.0351456,3155.2,3154.7,3.16987]
["bitfinex","ETHUSD",1731795600560,3.96823,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1731795600874,0.0351456,3155.2,3154.7,3.16987]
["bitfinex","ETHUSD",1731795601558,0.0351456,3155.2,3154.9,3.1696]
["bitfinex","ETHUSD",1731795601869,3.16919,3155.4,3154.9,3.1696]
["bitfinex","ETHUSD",1731795602072,0.03515101,3155.3,3154.9,3.1696]
["bitfinex","ETHUSD",1731795617942,3.71912,3155.5,3154.9,3.1696]
["bitfinex","ETHUSD",1731795618160,0.03237796,3155.2,3154.9,3.1696]
["bitfinex","ETHUSD",1731795618457,0.03235912,3155.1,3154.9,3.1696]
["bitfinex","ETHUSD",1731795618595,0.03235912,3155.1,3154.7,3.16983]
["bitfinex","ETHUSD",1731795618596,3.16921,3155.4,3154.8,3.16969]
["bitfinex","ETHUSD",1731795618948,0.03239567,3155.3,3154.9,3.16966]
["bitfinex","ETHUSD",1731795625556,0.03239567,3155.3,3155.1,3.16945]
["bitfinex","ETHUSD",1731795625828,0.03187877,3155.2,3155.1,3.16945]
["bitfinex","ETHUSD",1731795626033,3.94777,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1731795626331,0.03193641,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1731795626632,0.03193641,3155.5,3155.0,0.7809]
["bitfinex","ETHUSD",1731795626843,0.03193641,3155.5,3155.0,3.95044]
["bitfinex","ETHUSD",1731795632448,0.06406102,3155.5,3155.0,3.95044]
["bitfinex","ETHUSD",1731795640806,0.06406102,3155.5,3155.1,3.16945]
["bitfinex","ETHUSD",1731795647225,0.06406102,3155.5,3155.1,3.16939]
["bitfinex","ETHUSD",1731795654308,0.06406102,3155.5,3155.2,3.16937]
["bitfinex","ETHUSD",1731795655143,0.06406102,3155.5,3155.1,3.16939]
["bitfinex","ETHUSD",1731795656239,0.06406102,3155.5,3155.2,3.16928]
["bitfinex","ETHUSD",1731795665744,0.09239865,3155.5,3155.2,3.16928]
["bitfinex","ETHUSD",1731795674029,0.09239865,3155.5,3155.2,3.95448]
["bitfinex","ETHUSD",1731795674320,0.09239865,3155.5,3155.3,3.16924]
["bitfinex","ETHUSD",1731795678128,0.03212461,3155.5,3155.3,3.16924]
["bitfinex","ETHUSD",1731795678687,0.05735584,3155.4,3155.3,3.16924]
["bitfinex","ETHUSD",1731795685570,0.05735584,3155.4,3155.2,0.7852]
["bitfinex","ETHUSD",1731795685768,0.05735584,3155.4,3155.2,3.95456]
["bitfinex","ETHUSD",1731795686830,0.03212461,3155.5,3155.1,3.16941]
["bitfinex","ETHUSD",1731795687033,0.05738086,3155.4,3155.2,3.16936]
["bitfinex","ETHUSD",1731795688950,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795689270,0.05736305,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795689449,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795689881,0.05738086,3155.4,3155.2,3.16936]
["bitfinex","ETHUSD",1731795694621,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795694920,0.05736759,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795695425,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795695581,0.05736759,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795695923,0.05683251,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795696107,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795696282,0.05683251,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795696682,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795696908,0.05683251,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795697259,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795697461,0.05683251,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795697922,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795698123,0.05683251,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795698352,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795698661,0.05683251,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795698973,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795699168,0.05683024,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795699466,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795699663,0.05683024,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795699963,0.0568291,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795700171,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795700337,0.0568291,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795700543,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795700869,0.0568291,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795701025,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795701226,0.0568291,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795701440,0.03212461,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731795701641,0.0568291,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731795701872,0.0568291,3155.3,3154.7,1.61946936]
["bitfinex","ETHUSD",1731795701873,0.7899,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1731795702550,0.05677757,3155.1,3154.8,3.16977]
["bitfinex","ETHUSD",1731795702869,0.7899,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1731795703224,0.05677757,3155.1,3154.8,3.16977]
["bitfinex","ETHUSD",1731795704320,0.05677757,3155.1,3154.7,4.06089935]
["bitfinex","ETHUSD",1731795704520,0.05677757,3155.1,3154.9,3.16967]
["bitfinex","ETHUSD",1731795709981,0.05677757,3155.1,3154.7,7.23067931]
["bitfinex","ETHUSD",1731795712642,0.05677757,3155.1,3154.7,7.16729]
["bitfinex","ETHUSD",1731795713099,0.05677757,3155.1,3154.7,3.99748]
["bitfinex","ETHUSD",1731795713298,0.05677757,3155.1,3154.8,3.16975]
["bitfinex","ETHUSD",1731795715538,0.05677757,3155.1,3154.9,0.3167]
["bitfinex","ETHUSD",1731795715849,0.05677757,3155.1,3154.8,3.16975]
["bitfinex","ETHUSD",1731795725743,0.05677757,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731795726069,4.00449461,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1731795726379,0.83542461,3155.5,3155.0,3.16957]
["bitfinex","ETHUSD",1731795726583,0.05677184,3155.4,3155.0,3.16957]
["bitfinex","ETHUSD",1731795727496,0.05677184,3155.4,3155.0,6.33907]
["bitfinex","ETHUSD",1731795728083,0.05677184,3155.4,3155.0,3.1695]
["bitfinex","ETHUSD",1731795729684,3.22594184,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731795729988,0.05677184,3155.4,3154.9,3.16965]
["bitfinex","ETHUSD",1731795730155,0.05677184,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731795730358,0.05677184,3155.4,3155.0,3.16953]
["bitfinex","ETHUSD",1731795734531,0.05677184,3155.4,3155.1,3.16944]
["bitfinex","ETHUSD",1731795734854,0.05677184,3155.4,3155.1,3.93574]
["bitfinex","ETHUSD",1731795739300,0.05677184,3155.4,3155.1,3.93573]
["bitfinex","ETHUSD",1731795749542,0.05677184,3155.4,3155.1,0.7663]
["bitfinex","ETHUSD",1731795749872,0.05677184,3155.4,3155.2,3.16933]
["bitfinex","ETHUSD",1731795750756,0.05677184,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1731795753874,0.05438828,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1731795758531,0.03212461,3155.5,3155.3,4.04344731]
["bitfinex","ETHUSD",1731795758841,0.03212461,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731795767137,0.03212461,3155.5,3155.3,3.16924]
["bitfinex","ETHUSD",1731795767434,0.03212461,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731795770278,0.08653613,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731795772865,0.03212461,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731795773455,0.08653613,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731795774482,3.25562613,3155.5,3155.0,0.7896]
["bitfinex","ETHUSD",1731795774647,0.8112,3155.3,3154.9,3.16961]
["bitfinex","ETHUSD",1731795774850,0.05435129,3155.2,3154.8,3.16975]
["bitfinex","ETHUSD",1731795775184,3.98047,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1731795775545,0.05432513,3155.2,3154.8,3.16975]
["bitfinex","ETHUSD",1731795775740,3.98047,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1731795776195,0.05432513,3155.2,3154.8,3.16975]
["bitfinex","ETHUSD",1731795776401,3.98047,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1731795776768,0.05432513,3155.2,3154.8,3.16975]
["bitfinex","ETHUSD",1731795776957,3.98047,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1731795777288,0.05432513,3155.2,3154.7,3.0]
["bitfinex","ETHUSD",1731795777463,3.22370513,3155.2,3154.7,3.0]
["bitfinex","ETHUSD",1731795777654,3.9818509,3155.2,3154.7,3.0]
["bitfinex","ETHUSD",1731795778254,4.51127,3155.1,3154.5,6.17005]
["bitfinex","ETHUSD",1731795778490,0.05428951,3155.0,3154.5,6.17005]
["bitfinex","ETHUSD",1731795780594,0.05428951,3155.0,3154.6,3.16991]
["bitfinex","ETHUSD",1731795780759,0.05428951,3155.0,3154.7,3.0]
["bitfinex","ETHUSD",1731795783103,0.05428951,3155.0,3154.4,4.04573853]
["bitfinex","ETHUSD",1731795783609,0.05428951,3155.0,3154.5,3.17004]
["bitfinex","ETHUSD",1731795785599,0.05428951,3155.0,3154.5,6.34003]
["bitfinex","ETHUSD",1731795786156,0.05428951,3155.0,3154.5,3.16999]
["bitfinex","ETHUSD",1731795786357,0.05428951,3155.0,3154.5,6.33999]
["bitfinex","ETHUSD",1731795786565,0.05428951,3155.0,3154.5,3.16999]
["bitfinex","ETHUSD",1731795786758,0.8055,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1731795786959,0.05414013,3154.8,3154.5,3.16999]
["bitfinex","ETHUSD",1731795788309,0.05414013,3154.8,3154.4,3.66592295]
["bitfinex","ETHUSD",1731795788857,0.05414013,3154.8,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795789103,0.05414013,3154.8,3154.5,3.16997]
["bitfinex","ETHUSD",1731795789287,0.05414013,3154.8,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795789288,0.8055,3154.7,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795789486,1.20843801,3154.7,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795789806,0.05410337,3154.6,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795790711,0.05410337,3154.6,3154.4,3.66594295]
["bitfinex","ETHUSD",1731795792363,0.8055,3154.7,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795792569,0.05409881,3154.6,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795792801,0.05409881,3154.6,3154.4,3.66594295]
["bitfinex","ETHUSD",1731795793066,0.8055,3154.7,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795793477,0.05409881,3154.6,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795793884,0.05409881,3154.6,3154.4,3.66593295]
["bitfinex","ETHUSD",1731795794266,0.05409881,3154.6,3154.4,3.66587295]
["bitfinex","ETHUSD",1731795794501,0.8055,3154.7,3154.5,3.17007]
["bitfinex","ETHUSD",1731795794678,0.8055,3154.7,3154.4,3.66587295]
["bitfinex","ETHUSD",1731795795015,0.05409881,3154.6,3154.4,3.66587295]
["bitfinex","ETHUSD",1731795795587,0.05409881,3154.6,3154.4,6.83598295]
["bitfinex","ETHUSD",1731795796317,0.05409881,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731795796680,0.8055,3154.7,3154.5,3.17007]
["bitfinex","ETHUSD",1731795797026,0.05409881,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731795802422,0.05409881,3154.6,3154.5,6.17007]
["bitfinex","ETHUSD",1731795802858,0.05409881,3154.6,3154.5,3.0]
["bitfinex","ETHUSD",1731795803087,0.7677,3154.5,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795803572,0.82171728,3154.5,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795806960,4.39095201,3154.5,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795809772,1.22088201,3154.5,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795813907,4.39095201,3154.5,3154.4,0.49577295]
["bitfinex","ETHUSD",1731795814653,3.17019,3154.4,3153.9,3.0]
["bitfinex","ETHUSD",1731795814880,0.0539532,3154.3,3153.9,0.49592215]
["bitfinex","ETHUSD",1731795815762,3.2242932,3154.3,3153.9,0.49592215]
["bitfinex","ETHUSD",1731795815975,0.7901,3154.2,3153.9,0.49592215]
["bitfinex","ETHUSD",1731795816303,0.05382307,3154.1,3153.9,0.49592215]
["bitfinex","ETHUSD",1731795825521,0.05382307,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731795825969,3.98797,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731795826124,0.05275391,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731795826325,0.8179,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731795826563,0.05275618,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731795826762,0.8179,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731795826935,0.05275618,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731795827471,0.8179,3154.5,3154.0,3.17057]
["bitfinex","ETHUSD",1731795827768,0.05280963,3154.4,3154.0,3.17057]
["bitfinex","ETHUSD",1731795828137,0.05280963,3154.4,3154.1,3.17047]
["bitfinex","ETHUSD",1731795830448,0.05280963,3154.4,3153.9,4.45582215]
["bitfinex","ETHUSD",1731795830767,0.05280963,3154.4,3154.0,3.17054]
["bitfinex","ETHUSD",1731795835578,0.05280963,3154.4,3154.1,3.17041]
["bitfinex","ETHUSD",1731795840634,0.05280963,3154.4,3154.0,3.17054]
["bitfinex","ETHUSD",1731795840635,0.05280963,3154.4,3154.2,3.17036]
["bitfinex","ETHUSD",1731795840831,0.05280963,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731795841047,3.94357,3154.8,3154.2,3.94286]
["bitfinex","ETHUSD",1731795841251,0.05287673,3154.7,3154.2,7.11316]
["bitfinex","ETHUSD",1731795841541,0.05287673,3154.7,3154.2,3.94279]
["bitfinex","ETHUSD",1731795843079,0.05287673,3154.7,3154.3,3.17019]
["bitfinex","ETHUSD",1731795843276,0.7738,3154.8,3154.2,3.94279]
["bitfinex","ETHUSD",1731795843587,0.05288357,3154.7,3154.3,3.17027]
["bitfinex","ETHUSD",1731795843878,0.7738,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731795844085,0.05283582,3154.7,3154.3,3.17027]
["bitfinex","ETHUSD",1731795844253,0.7738,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731795844436,0.05283582,3154.7,3154.2,7.11309]
["bitfinex","ETHUSD",1731795845635,0.05283582,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1731795845872,3.94357,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795846082,0.05283582,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1731795846385,3.94357,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795846545,0.05281801,3154.6,3154.3,3.17026]
["bitfinex","ETHUSD",1731795846747,0.05283582,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1731795847059,3.94357,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795847241,0.05283582,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1731795847445,3.94357,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795847646,0.05283582,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1731795847847,3.94357,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795848048,0.05283582,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1731795848383,3.94357,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1731795848571,0.05281801,3154.6,3154.3,3.17026]
["bitfinex","ETHUSD",1731795848793,0.05283582,3154.7,3154.3,3.17026]
["bitfinex","ETHUSD",1731795848948,0.05280019,3154.5,3154.3,3.17026]
["bitfinex","ETHUSD",1731795849285,0.05278238,3154.4,3154.3,3.17026]
["bitfinex","ETHUSD",1731795849591,0.7738,3154.8,3154.2,3.94285]
["bitfinex","ETHUSD",1731795849744,0.05278238,3154.4,3154.2,3.94285]
["bitfinex","ETHUSD",1731795849940,3.16988,3154.7,3154.2,3.94285]
["bitfinex","ETHUSD",1731795850179,0.05276456,3154.3,3154.2,3.94285]
["bitfinex","ETHUSD",1731795850366,3.16988,3154.7,3154.2,3.94285]
["bitfinex","ETHUSD",1731795850573,0.05276456,3154.3,3154.2,3.94285]
["bitfinex","ETHUSD",1731795850773,3.16988,3154.7,3154.2,3.94285]
["bitfinex","ETHUSD",1731795850984,0.05276456,3154.3,3154.2,3.94285]
["bitfinex","ETHUSD",1731795851158,3.16988,3154.7,3154.2,3.94285]
["bitfinex","ETHUSD",1731795851366,0.05276456,3154.3,3154.2,3.94285]
["bitfinex","ETHUSD",1731795851546,3.16988,3154.7,3154.2,3.94285]
["bitfinex","ETHUSD",1731795851547,0.55,3154.7,3154.2,3.94278]
["bitfinex","ETHUSD",1731795852077,0.05281801,3154.6,3154.2,3.94278]
["bitfinex","ETHUSD",1731795852647,0.05281801,3154.6,3154.3,3.17024]
["bitfinex","ETHUSD",1731795854785,0.05281801,3154.6,3154.5,3.93107]
["bitfinex","ETHUSD",1731795855087,3.16952,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1731795855590,0.7597,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731795855758,3.9291,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731795855962,4.70505299,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731795856560,0.55,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1731795858186,0.55,3155.1,3154.8,3.16976]
["bitfinex","ETHUSD",1731795858350,1.3097,3155.4,3154.8,3.93076]
["bitfinex","ETHUSD",1731795858551,1.3097,3155.4,3154.9,3.1696]
["bitfinex","ETHUSD",1731795859199,1.3097,3155.4,3154.8,3.93076]
["bitfinex","ETHUSD",1731795859484,1.3097,3155.4,3155.0,3.16956]
["bitfinex","ETHUSD",1731795860246,0.05305308,3155.3,3155.0,3.16956]
["bitfinex","ETHUSD",1731795860495,0.05305308,3155.3,3154.9,3.16967]
["bitfinex","ETHUSD",1731795860674,0.05305308,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731795860875,0.03212461,3155.5,3155.2,3.93877]
["bitfinex","ETHUSD",1731795861084,0.03212461,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731795863498,0.03212461,3155.5,3155.2,3.93876]
["bitfinex","ETHUSD",1731795863674,0.03212461,3155.5,3155.2,0.7694]
["bitfinex","ETHUSD",1731795864709,0.03212461,3155.5,3155.2,3.93874]
["bitfinex","ETHUSD",1731795865487,0.03212461,3155.5,3155.2,0.7694]
["bitfinex","ETHUSD",1731795865683,0.03212461,3155.5,3155.2,3.93876]
["bitfinex","ETHUSD",1731795865875,0.03212461,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1731795866078,0.03212461,3155.5,3155.2,3.93876]
["bitfinex","ETHUSD",1731795866324,0.03212461,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1731795866532,0.03212461,3155.5,3155.2,3.93876]
["bitfinex","ETHUSD",1731795866691,0.03212461,3155.5,3155.3,3.16925]
["bitfinex","ETHUSD",1731795868092,0.03212461,3155.5,3155.2,3.93876]
["bitfinex","ETHUSD",1731795868591,0.78452461,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1731795869313,3.95362461,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1731795870335,4.66589007,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1731795870718,3.16921,3155.4,3154.8,3.16973]
["bitfinex","ETHUSD",1731795871025,3.16921,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1731795871191,3.95361461,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1731795873018,0.7721,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1731795875094,0.7721,3155.4,3155.0,3.16955]
["bitfinex","ETHUSD",1731795875297,0.05136552,3155.3,3155.0,3.16955]
["bitfinex","ETHUSD",1731795876909,0.03212461,3155.5,3155.2,3.16937]
["bitfinex","ETHUSD",1731795877215,0.03212461,3155.5,3155.2,3.16929]
["bitfinex","ETHUSD",1731795877397,0.05134348,3155.4,3155.2,6.33859]
["bitfinex","ETHUSD",1731795878491,0.05134348,3155.4,3155.2,3.16929]
["bitfinex","ETHUSD",1731795878690,0.05134348,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1731795884665,0.03212461,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731795900461,0.03212461,3155.5,3155.4,6.99285289]
["bitfinex","ETHUSD",1731795901519,0.03212461,3155.5,3155.4,8.23223936]
["bitfinex","ETHUSD",1731795906386,0.03212461,3155.5,3155.4,9.85150872]
["bitfinex","ETHUSD",1731795906607,0.03212461,3155.5,3155.4,8.54873936]
["bitfinex","ETHUSD",1731795908237,0.03212461,3155.5,3155.4,9.85150872]
["bitfinex","ETHUSD",1731795908404,4.61e-06,3155.5,3155.4,13.19050872]
["bitfinex","ETHUSD",1731795908607,0.8088,3156.7,3155.6,1.128]
["bitfinex","ETHUSD",1731795908938,0.8088,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1731795909243,0.8088,3157.2,3156.6,3.16787]
["bitfinex","ETHUSD",1731795909538,0.8088,3157.2,3156.8,3.16769]
["bitfinex","ETHUSD",1731795910098,0.8088,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731795910400,0.8088,3157.2,3156.2,3.97982]
["bitfinex","ETHUSD",1731795910604,0.8088,3157.2,3156.7,3.16779]
["bitfinex","ETHUSD",1731795913871,3.97621,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1731795914317,3.97621,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1731795914520,3.97621,3157.2,3156.7,3.16784]
["bitfinex","ETHUSD",1731795915941,3.97621,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1731795916127,0.04716619,3157.1,3156.5,6.33603]
["bitfinex","ETHUSD",1731795916333,0.04716619,3157.1,3156.6,3.16789]
["bitfinex","ETHUSD",1731795925601,0.04716619,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1731795925784,3.16752,3157.1,3156.5,3.16803]
["bitfinex","ETHUSD",1731795926158,0.04720982,3157.0,3156.5,3.16803]
["bitfinex","ETHUSD",1731795926768,0.04720982,3157.0,3156.6,3.16796]
["bitfinex","ETHUSD",1731795928455,0.8088,3157.2,3156.7,3.16778]
["bitfinex","ETHUSD",1731795928655,0.04719658,3156.9,3156.8,3.16776]
["bitfinex","ETHUSD",1731795928870,0.8088,3157.2,3156.8,3.16776]
["bitfinex","ETHUSD",1731795929072,0.04719658,3156.9,3156.8,3.16776]
["bitfinex","ETHUSD",1731795929300,0.8088,3157.2,3156.8,3.16776]
["bitfinex","ETHUSD",1731795929508,0.04720227,3156.9,3156.8,3.16776]
["bitfinex","ETHUSD",1731795929707,0.8088,3157.2,3156.8,3.16776]
["bitfinex","ETHUSD",1731795930311,0.04723784,3157.1,3156.8,3.16776]
["bitfinex","ETHUSD",1731795932209,0.04723784,3157.1,3156.9,3.16765]
["bitfinex","ETHUSD",1731795935000,0.04723784,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731795935186,0.04723784,3157.1,3156.9,3.16758]
["bitfinex","ETHUSD",1731795935507,0.04723784,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731795936762,0.7932,3157.4,3157.0,3.16756]
["bitfinex","ETHUSD",1731795937106,0.04731774,3157.3,3157.0,3.16756]
["bitfinex","ETHUSD",1731795937776,0.04731774,3157.3,3157.1,3.16743]
["bitfinex","ETHUSD",1731795938388,0.04731774,3157.3,3157.2,3.16736]
["bitfinex","ETHUSD",1731795938583,0.7932,3157.6,3157.2,3.16736]
["bitfinex","ETHUSD",1731795938787,0.0473533,3157.5,3157.2,3.16736]
["bitfinex","ETHUSD",1731795939393,0.0473533,3157.5,3157.0,3.16756]
["bitfinex","ETHUSD",1731795939600,0.0473533,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1731795941099,0.0473533,3157.5,3157.3,3.16725]
["bitfinex","ETHUSD",1731795941294,0.0473533,3157.5,3157.3,3.96435]
["bitfinex","ETHUSD",1731795941501,0.0473533,3157.5,3157.3,3.16725]
["bitfinex","ETHUSD",1731795941826,0.04739236,3157.4,3157.3,3.16725]
["bitfinex","ETHUSD",1731795942192,0.8164,3157.9,3157.5,3.16701]
["bitfinex","ETHUSD",1731795942397,0.04587347,3157.8,3157.5,6.33402]
["bitfinex","ETHUSD",1731795942808,0.04587347,3157.8,3157.5,3.16701]
["bitfinex","ETHUSD",1731795943026,0.04587347,3157.8,3157.5,3.16699]
["bitfinex","ETHUSD",1731795943692,0.04587347,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731795950435,0.04587347,3157.8,3157.2,6.16735]
["bitfinex","ETHUSD",1731795950651,0.04587347,3157.8,3157.2,9.33464]
["bitfinex","ETHUSD",1731795950945,0.04587347,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1731795953247,0.04587347,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1731795953441,0.04587347,3157.8,3157.5,0.8013]
["bitfinex","ETHUSD",1731795953796,0.04587347,3157.8,3157.5,3.9683]
["bitfinex","ETHUSD",1731795954333,0.04587347,3157.8,3157.5,0.8013]
["bitfinex","ETHUSD",1731795954703,0.04587347,3157.8,3157.5,3.96835]
["bitfinex","ETHUSD",1731795955421,0.04587347,3157.8,3157.5,0.8013]
["bitfinex","ETHUSD",1731795958581,0.04587347,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731795959576,3.21264347,3157.8,3157.3,0.8067]
["bitfinex","ETHUSD",1731795959762,0.04587347,3157.8,3157.3,3.97389]
["bitfinex","ETHUSD",1731795960237,0.7707,3157.5,3157.0,0.7744]
["bitfinex","ETHUSD",1731795960587,3.16717,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731795960757,3.21306438,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731795961579,3.21306438,3157.4,3156.8,3.94211]
["bitfinex","ETHUSD",1731795961789,3.21306438,3157.4,3156.8,7.10979]
["bitfinex","ETHUSD",1731795962174,3.21306438,3157.4,3156.8,7.10975]
["bitfinex","ETHUSD",1731795962482,3.21306438,3157.4,3156.8,3.94207]
["bitfinex","ETHUSD",1731795963465,3.21306438,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1731795963845,3.21306438,3157.4,3156.8,3.94207]
["bitfinex","ETHUSD",1731795964046,3.21306438,3157.4,3156.8,7.10975]
["bitfinex","ETHUSD",1731795964279,3.21306438,3157.4,3156.8,3.94207]
["bitfinex","ETHUSD",1731795965288,3.21306438,3157.4,3156.8,7.10974]
["bitfinex","ETHUSD",1731795966490,3.21306438,3157.4,3156.8,7.10976]
["bitfinex","ETHUSD",1731795966791,3.21306438,3157.4,3156.8,3.94207]
["bitfinex","ETHUSD",1731795967093,3.21306438,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731795967394,0.04589438,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731795968802,3.21305438,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731795980316,0.04589438,3157.4,3157.1,3.16743]
["bitfinex","ETHUSD",1731795980812,0.04589438,3157.4,3157.0,0.06334443]
["bitfinex","ETHUSD",1731795980813,0.04589438,3157.4,3157.0,3.16755]
["bitfinex","ETHUSD",1731795981016,0.04589438,3157.4,3156.9,3.16759]
["bitfinex","ETHUSD",1731795981215,0.04589438,3157.4,3157.1,3.16744]
["bitfinex","ETHUSD",1731795981418,0.04589438,3157.4,3157.2,3.16735]
["bitfinex","ETHUSD",1731795981983,0.04589438,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731795982292,0.793,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1731795982494,0.04436322,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731795982726,0.793,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1731795982920,0.04436322,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731795983268,0.793,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731795991344,0.793,3157.8,3157.5,3.16704]
["bitfinex","ETHUSD",1731795995357,0.793,3157.8,3157.2,3.92042]
["bitfinex","ETHUSD",1731795995358,0.04444722,3157.7,3157.3,3.1672]
["bitfinex","ETHUSD",1731795995545,0.04444722,3157.7,3157.4,3.16715]
["bitfinex","ETHUSD",1731795995748,0.793,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1731795995911,0.04442944,3157.6,3157.4,3.16715]
["bitfinex","ETHUSD",1731795996106,0.793,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1731795996756,0.04444722,3157.7,3157.4,3.16715]
["bitfinex","ETHUSD",1731795997160,0.793,3157.8,3157.3,3.16722]
["bitfinex","ETHUSD",1731795997362,0.04442944,3157.6,3157.3,3.16722]
["bitfinex","ETHUSD",1731795997659,0.04441167,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731795998030,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731795998372,0.04441167,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731795998508,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731795998709,0.04441167,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731795998963,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731795999115,0.04441167,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731795999756,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731795999961,0.04441167,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731796000455,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796000628,0.04441167,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731796000833,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796001061,0.04444722,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731796001412,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796001612,0.04444722,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731796001907,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796002113,0.04442944,3157.6,3157.4,3.16716]
["bitfinex","ETHUSD",1731796002316,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796002517,0.04441167,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731796003183,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796003661,0.04444722,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731796004168,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796004367,0.04443288,3157.6,3157.4,3.16716]
["bitfinex","ETHUSD",1731796004540,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796005058,0.04445066,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731796005434,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796005637,0.04445066,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731796005949,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796006158,0.04446355,3157.6,3157.4,3.16716]
["bitfinex","ETHUSD",1731796006321,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796006528,0.04444577,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731796006771,0.793,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796007276,0.04386666,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731796007567,0.04386666,3157.7,3157.5,3.16706]
["bitfinex","ETHUSD",1731796007738,0.793,3157.8,3157.5,3.16706]
["bitfinex","ETHUSD",1731796007939,0.04384888,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731796008139,0.793,3157.8,3157.5,3.16706]
["bitfinex","ETHUSD",1731796008339,0.04384888,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731796008534,0.793,3157.8,3157.3,3.16717]
["bitfinex","ETHUSD",1731796008737,0.04384888,3157.6,3157.4,3.1671]
["bitfinex","ETHUSD",1731796008961,0.04386666,3157.7,3157.4,3.1671]
["bitfinex","ETHUSD",1731796009161,0.0438311,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796009368,0.793,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731796009565,0.0438311,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796009766,0.793,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731796009967,0.0438311,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796010142,0.793,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731796010342,0.0438311,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796010540,0.793,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731796010732,0.0438311,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796010931,0.793,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731796011474,0.04386666,3157.7,3157.4,3.1671]
["bitfinex","ETHUSD",1731796011883,0.793,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731796012026,0.04384888,3157.6,3157.4,3.1671]
["bitfinex","ETHUSD",1731796012385,0.793,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731796012526,0.0438311,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796012734,3.96566,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1731796013036,3.96566,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1731796013962,3.96566,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1731796014269,3.96566,3158.0,3157.3,3.23050785]
["bitfinex","ETHUSD",1731796014794,3.96566,3158.0,3157.4,3.16712]
["bitfinex","ETHUSD",1731796015599,3.16666,3157.9,3157.4,3.16712]
["bitfinex","ETHUSD",1731796021987,3.16666,3157.9,3157.2,3.92038]
["bitfinex","ETHUSD",1731796022190,3.16678,3157.8,3157.2,3.92038]
["bitfinex","ETHUSD",1731796022492,3.16678,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1731796023586,0.7991,3158.0,3157.3,3.16723]
["bitfinex","ETHUSD",1731796023797,3.16667,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1731796025486,0.04199016,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1731796026302,0.04199016,3157.8,3157.2,3.92038]
["bitfinex","ETHUSD",1731796026450,0.04199016,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796028950,0.04199016,3157.8,3157.2,3.92038]
["bitfinex","ETHUSD",1731796029150,0.04199016,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731796029792,0.04199016,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731796032800,0.7991,3158.0,3157.4,3.16716]
["bitfinex","ETHUSD",1731796032955,0.04058889,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731796033154,3.96572,3158.0,3157.4,3.16716]
["bitfinex","ETHUSD",1731796033369,0.04057111,3157.6,3157.3,0.06333783]
["bitfinex","ETHUSD",1731796033722,0.04055333,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796034222,3.96572,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1731796034385,0.04055333,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796034893,7.13237,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1731796035097,0.04055333,3157.5,3157.4,3.1671]
["bitfinex","ETHUSD",1731796035267,3.96572,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1731796035615,0.04062445,3157.9,3157.4,3.1671]
["bitfinex","ETHUSD",1731796035941,0.04062445,3157.9,3157.2,3.9204]
["bitfinex","ETHUSD",1731796035942,0.04062445,3157.9,3157.5,3.16697]
["bitfinex","ETHUSD",1731796037012,0.04062445,3157.9,3157.6,3.16694]
["bitfinex","ETHUSD",1731796037963,0.04062445,3157.9,3157.5,0.7737]
["bitfinex","ETHUSD",1731796038128,0.04062445,3157.9,3157.5,3.94075]
["bitfinex","ETHUSD",1731796038708,0.04062445,3157.9,3157.6,3.16696]
["bitfinex","ETHUSD",1731796040754,0.04061804,3157.8,3157.6,3.16696]
["bitfinex","ETHUSD",1731796041262,0.04060026,3157.7,3157.6,3.16696]
["bitfinex","ETHUSD",1731796041414,3.93528,3158.2,3157.6,3.16696]
["bitfinex","ETHUSD",1731796041762,0.04067136,3158.1,3157.6,3.16696]
["bitfinex","ETHUSD",1731796042562,0.04067136,3158.1,3157.7,3.16679]
["bitfinex","ETHUSD",1731796043156,0.04067136,3158.1,3157.8,3.16669]
["bitfinex","ETHUSD",1731796043589,0.04067136,3158.1,3157.9,3.16659]
["bitfinex","ETHUSD",1731796044096,0.04065699,3158.0,3157.9,3.16659]
["bitfinex","ETHUSD",1731796044296,0.7689,3158.4,3157.9,3.16659]
["bitfinex","ETHUSD",1731796044497,0.7689,3158.4,3158.0,3.1665]
["bitfinex","ETHUSD",1731796045193,0.7689,3158.4,3158.1,3.16643]
["bitfinex","ETHUSD",1731796045357,0.7689,3158.4,3158.0,3.16646]
["bitfinex","ETHUSD",1731796045692,0.96936,3158.6,3158.2,3.16632]
["bitfinex","ETHUSD",1731796045894,0.96936,3158.6,3158.3,3.16623]
["bitfinex","ETHUSD",1731796046068,0.14326,3158.6,3158.3,3.16623]
["bitfinex","ETHUSD",1731796046505,0.14326,3158.6,3158.4,3.16615]
["bitfinex","ETHUSD",1731796047802,0.14326,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1731796049771,0.18410425,3158.6,3158.5,3.16078]
["bitfinex","ETHUSD",1731796050851,0.18410425,3158.6,3158.5,3.94868]
["bitfinex","ETHUSD",1731796053529,0.18410425,3158.6,3158.5,5.31476031]
["bitfinex","ETHUSD",1731796054039,0.14326,3158.6,3158.5,5.25144936]
["bitfinex","ETHUSD",1731796055594,0.14326,3158.6,3158.5,8.25144936]
["bitfinex","ETHUSD",1731796065635,0.14326,3158.6,3158.5,8.56764936]
["bitfinex","ETHUSD",1731796075559,0.14326,3158.6,3158.5,11.89264936]
["bitfinex","ETHUSD",1731796078493,0.14326,3158.6,3158.5,12.45264936]
["bitfinex","ETHUSD",1731796079975,0.14326,3158.6,3158.5,13.75541872]
["bitfinex","ETHUSD",1731796082589,0.14326,3158.6,3158.5,13.92330942]
["bitfinex","ETHUSD",1731796084452,1e-05,3158.6,3158.5,13.93330942]
["bitfinex","ETHUSD",1731796084966,0.7523,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1731796085350,0.175647,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731796085560,0.175647,3160.0,3159.9,4.46741936]
["bitfinex","ETHUSD",1731796085793,0.175647,3160.0,3159.9,6.66467305]
["bitfinex","ETHUSD",1731796085997,0.125647,3160.0,3159.9,6.66467305]
["bitfinex","ETHUSD",1731796086587,0.125647,3160.0,3159.9,9.98967305]
["bitfinex","ETHUSD",1731796086770,0.125647,3160.0,3159.9,9.92638872]
["bitfinex","ETHUSD",1731796086969,0.125647,3160.0,3159.9,6.61138872]
["bitfinex","ETHUSD",1731796087170,0.125647,3160.0,3159.9,6.92758872]
["bitfinex","ETHUSD",1731796088061,0.125647,3160.0,3159.9,6.61138872]
["bitfinex","ETHUSD",1731796092446,0.125647,3160.0,3159.9,6.60986427]
["bitfinex","ETHUSD",1731796096173,0.125647,3160.0,3159.9,9.60986427]
["bitfinex","ETHUSD",1731796096922,0.125647,3160.0,3159.9,12.93486427]
["bitfinex","ETHUSD",1731796099553,0.125647,3160.0,3159.9,13.48486427]
["bitfinex","ETHUSD",1731796108161,0.125647,3160.0,3159.9,13.80106427]
["bitfinex","ETHUSD",1731796110561,0.125647,3160.0,3159.9,15.06542927]
["bitfinex","ETHUSD",1731796114166,0.125647,3160.0,3159.9,12.14369055]
["bitfinex","ETHUSD",1731796114477,0.125647,3160.0,3159.9,12.10366427]
["bitfinex","ETHUSD",1731796117178,0.125647,3160.0,3159.9,8.77866427]
["bitfinex","ETHUSD",1731796118236,0.125647,3160.0,3159.9,9.09486427]
["bitfinex","ETHUSD",1731796123039,0.898847,3160.0,3159.9,8.76866427]
["bitfinex","ETHUSD",1731796125189,0.898847,3160.0,3159.9,6.16312555]
["bitfinex","ETHUSD",1731796125358,0.898847,3160.0,3159.9,7.46589491]
["bitfinex","ETHUSD",1731796126005,0.898847,3160.0,3159.9,6.16312555]
["bitfinex","ETHUSD",1731796126140,0.898847,3160.0,3159.9,7.46589491]
["bitfinex","ETHUSD",1731796126344,0.93625644,3160.0,3159.9,7.46589491]
["bitfinex","ETHUSD",1731796135061,0.93625644,3160.0,3159.9,6.16312555]
["bitfinex","ETHUSD",1731796135300,0.7937,3159.9,3159.7,3.16479]
["bitfinex","ETHUSD",1731796135676,0.03609429,3159.8,3159.7,3.16479]
["bitfinex","ETHUSD",1731796135884,0.7937,3159.8,3159.7,3.16479]
["bitfinex","ETHUSD",1731796136405,0.7937,3159.8,3159.6,3.16494]
["bitfinex","ETHUSD",1731796136406,0.82979429,3159.8,3159.6,3.16494]
["bitfinex","ETHUSD",1731796136702,0.82979429,3159.8,3159.7,1.30276936]
["bitfinex","ETHUSD",1731796142412,0.82979429,3159.8,3159.7,4.46761936]
["bitfinex","ETHUSD",1731796146333,0.03609429,3159.8,3159.7,4.46761936]
["bitfinex","ETHUSD",1731796146498,0.7675,3159.9,3159.7,4.46761936]
["bitfinex","ETHUSD",1731796146499,0.7675,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1731796146924,0.80335095,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1731796149328,0.03585095,3159.9,3159.8,6.22803929]
["bitfinex","ETHUSD",1731796149684,0.125647,3160.0,3159.9,6.16465]
["bitfinex","ETHUSD",1731796150601,0.125647,3160.0,3159.9,7.46741936]
["bitfinex","ETHUSD",1731796151034,0.125647,3160.0,3159.9,8.29151936]
["bitfinex","ETHUSD",1731796156129,0.125647,3160.0,3159.9,9.59428872]
["bitfinex","ETHUSD",1731796156286,0.125647,3160.0,3159.9,8.29151936]
["bitfinex","ETHUSD",1731796156699,0.125647,3160.0,3159.9,9.59428872]
["bitfinex","ETHUSD",1731796158426,0.125647,3160.0,3159.9,9.91048872]
["bitfinex","ETHUSD",1731796170849,0.125647,3160.0,3159.9,13.78548872]
["bitfinex","ETHUSD",1731796171842,0.125647,3160.0,3159.9,13.79548872]
["bitfinex","ETHUSD",1731796173832,0.12205099,3160.0,3159.9,13.79548872]
["bitfinex","ETHUSD",1731796182307,0.12205099,3160.0,3159.9,11.18995]
["bitfinex","ETHUSD",1731796182501,0.12205099,3160.0,3159.9,13.79548872]
["bitfinex","ETHUSD",1731796186285,0.05660323,3160.0,3159.9,11.18995]
["bitfinex","ETHUSD",1731796186506,0.05660323,3160.0,3159.9,11.17995]
["bitfinex","ETHUSD",1731796186696,0.05660323,3160.0,3159.9,13.78548872]
["bitfinex","ETHUSD",1731796192228,0.7603,3160.8,3160.7,3.16385]
["bitfinex","ETHUSD",1731796192428,0.79643085,3160.8,3160.7,7.46661936]
["bitfinex","ETHUSD",1731796192635,0.7603,3160.8,3160.7,7.46661936]
["bitfinex","ETHUSD",1731796202115,0.7603,3160.8,3160.7,6.16385]
["bitfinex","ETHUSD",1731796202309,0.7603,3160.8,3160.0,0.3162]
["bitfinex","ETHUSD",1731796202515,0.392387,3160.8,3160.5,3.16403]
["bitfinex","ETHUSD",1731796202719,0.8297,3160.7,3160.5,3.16403]
["bitfinex","ETHUSD",1731796203220,0.8297,3160.7,3160.6,7.46671936]
["bitfinex","ETHUSD",1731796204722,0.8297,3160.7,3160.6,6.16395]
["bitfinex","ETHUSD",1731796209918,0.8297,3160.7,3160.0,0.8217]
["bitfinex","ETHUSD",1731796210118,0.8039,3160.3,3159.8,0.49476977]
["bitfinex","ETHUSD",1731796210323,3.172984,3160.9,3159.8,0.49476977]
["bitfinex","ETHUSD",1731796210324,0.8039,3160.1,3159.8,0.49476977]
["bitfinex","ETHUSD",1731796210475,0.8039,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731796210674,0.8039,3160.0,3159.4,3.16507]
["bitfinex","ETHUSD",1731796210876,0.8039,3159.9,3159.2,3.16532]
["bitfinex","ETHUSD",1731796211116,0.8039,3159.9,3159.3,1.30276936]
["bitfinex","ETHUSD",1731796211420,3.16457,3160.0,3159.3,1.30276936]
["bitfinex","ETHUSD",1731796211421,0.8039,3159.7,3159.3,1.30276936]
["bitfinex","ETHUSD",1731796212424,0.8039,3159.7,3159.0,3.48172]
["bitfinex","ETHUSD",1731796212425,0.8039,3159.6,3159.0,3.16552]
["bitfinex","ETHUSD",1731796212626,0.8039,3159.5,3159.0,4.46828936]
["bitfinex","ETHUSD",1731796213064,0.8039,3159.5,3159.2,1.30276936]
["bitfinex","ETHUSD",1731796214443,0.8039,3159.5,3159.1,3.0]
["bitfinex","ETHUSD",1731796214623,0.8039,3159.5,3159.0,4.46828936]
["bitfinex","ETHUSD",1731796214624,0.8039,3159.4,3159.0,1.30276936]
["bitfinex","ETHUSD",1731796216393,0.8039,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1731796217207,0.8039,3159.3,3158.8,3.66062026]
["bitfinex","ETHUSD",1731796217399,0.83975325,3159.3,3158.9,3.0]
["bitfinex","ETHUSD",1731796217858,0.8039,3159.1,3158.8,0.49490026]
["bitfinex","ETHUSD",1731796218003,0.0356446,3159.0,3158.8,0.49490026]
["bitfinex","ETHUSD",1731796218343,0.8039,3158.9,3158.4,3.16611]
["bitfinex","ETHUSD",1731796218645,0.83950754,3158.9,3158.5,0.49523306]
["bitfinex","ETHUSD",1731796219017,0.8039,3158.7,3158.5,0.49523306]
["bitfinex","ETHUSD",1731796219347,0.03553041,3158.6,3158.5,0.49523306]
["bitfinex","ETHUSD",1731796221010,3.20148041,3158.6,3158.5,0.49523306]
["bitfinex","ETHUSD",1731796221255,1.24306845,3158.6,3158.5,0.49523306]
["bitfinex","ETHUSD",1731796221416,0.84253041,3158.6,3158.5,0.49523306]
["bitfinex","ETHUSD",1731796222014,0.84253041,3158.6,3158.2,3.0]
["bitfinex","ETHUSD",1731796230872,0.84253041,3158.6,3158.1,3.66171548]
["bitfinex","ETHUSD",1731796230873,0.03553041,3158.6,3158.5,7.46881936]
["bitfinex","ETHUSD",1731796231020,0.8132,3159.0,3158.8,3.16571]
["bitfinex","ETHUSD",1731796231359,0.8132,3159.8,3159.3,3.16521]
["bitfinex","ETHUSD",1731796231537,0.397789,3159.7,3159.3,3.16521]
["bitfinex","ETHUSD",1731796235323,0.8132,3159.8,3159.4,3.16511]
["bitfinex","ETHUSD",1731796236064,0.8132,3159.8,3159.1,3.16541]
["bitfinex","ETHUSD",1731796236274,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796238761,0.03201826,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796239199,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796239341,0.0320005,3159.6,3159.3,3.16525]
["bitfinex","ETHUSD",1731796239547,0.03201826,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796239727,0.03198274,3159.5,3159.3,3.16525]
["bitfinex","ETHUSD",1731796239927,1.210986,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796240160,0.03196499,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1731796240324,1.210986,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796240524,0.03196385,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1731796240724,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796241224,0.03201712,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796241455,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796241679,0.03201599,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796241861,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796242167,0.03201599,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796242669,0.03199823,3159.6,3159.3,3.16525]
["bitfinex","ETHUSD",1731796242876,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796243026,0.03209999,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796243365,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796243523,0.03208223,3159.6,3159.3,3.16525]
["bitfinex","ETHUSD",1731796243726,0.03209999,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796243978,0.03206447,3159.5,3159.3,3.16525]
["bitfinex","ETHUSD",1731796244176,1.210986,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796244376,0.03204672,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1731796244840,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796245043,0.03209999,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796245244,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796245475,0.03209999,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796245664,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796245980,0.42988599,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796248065,0.42988599,3159.7,3159.4,0.3162]
["bitfinex","ETHUSD",1731796248263,0.42988599,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796250769,0.03209999,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796251082,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796251292,0.03210112,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796251493,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796251659,0.0320845,3159.6,3159.3,3.16525]
["bitfinex","ETHUSD",1731796252000,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796252193,0.03206674,3159.5,3159.3,3.16525]
["bitfinex","ETHUSD",1731796252396,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796252873,0.03210679,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796253072,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796253269,0.03210679,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796253478,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796253792,0.42989279,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796258629,0.42989279,3159.7,3159.4,3.16507]
["bitfinex","ETHUSD",1731796258956,0.03210679,3159.7,3159.4,3.16507]
["bitfinex","ETHUSD",1731796259454,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796259661,0.03211133,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796259822,0.8132,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731796260016,0.03211019,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796260469,0.03209244,3159.6,3159.3,6.33043]
["bitfinex","ETHUSD",1731796260617,0.03209244,3159.6,3159.3,3.16518]
["bitfinex","ETHUSD",1731796260816,0.03207468,3159.5,3159.3,3.16518]
["bitfinex","ETHUSD",1731796261043,0.8132,3159.8,3159.2,6.1653]
["bitfinex","ETHUSD",1731796261044,3.97801,3159.8,3159.2,6.1653]
["bitfinex","ETHUSD",1731796261241,0.42991119,3159.7,3159.2,6.1653]
["bitfinex","ETHUSD",1731796261517,0.42991119,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731796263160,3.16522,3159.4,3158.7,0.7764]
["bitfinex","ETHUSD",1731796263375,0.7923,3159.2,3158.8,3.0]
["bitfinex","ETHUSD",1731796263830,0.03196392,3159.1,3158.6,3.0]
["bitfinex","ETHUSD",1731796264037,3.19742392,3159.1,3158.6,3.0]
["bitfinex","ETHUSD",1731796264436,3.16556,3159.0,3158.4,3.16608]
["bitfinex","ETHUSD",1731796264633,3.16556,3159.0,3158.2,3.9427]
["bitfinex","ETHUSD",1731796264634,3.16572,3158.9,3158.2,3.9427]
["bitfinex","ETHUSD",1731796264838,0.7795,3158.8,3158.3,3.16619]
["bitfinex","ETHUSD",1731796265169,0.03186789,3158.7,3158.3,3.16619]
["bitfinex","ETHUSD",1731796266151,0.03186789,3158.7,3158.4,3.0]
["bitfinex","ETHUSD",1731796267232,0.03186789,3158.7,3158.3,3.16623]
["bitfinex","ETHUSD",1731796267623,0.03186789,3158.7,3158.4,3.0]
["bitfinex","ETHUSD",1731796268741,0.03186789,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1731796269963,0.74615468,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1731796270325,3.91203468,3158.7,3158.2,3.0]
["bitfinex","ETHUSD",1731796271368,0.7501,3158.6,3158.1,0.49526548]
["bitfinex","ETHUSD",1731796271577,0.03186789,3158.7,3158.1,0.49526548]
["bitfinex","ETHUSD",1731796271869,0.7501,3158.1,3157.6,3.66230728]
["bitfinex","ETHUSD",1731796272167,0.03166972,3158.0,3157.6,3.66230728]
["bitfinex","ETHUSD",1731796272465,0.03166972,3158.0,3157.6,0.49538728]
["bitfinex","ETHUSD",1731796272941,3.19828972,3158.0,3157.6,0.49538728]
["bitfinex","ETHUSD",1731796273336,3.16666,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1731796273674,0.0313719,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731796273974,0.0313719,3157.8,3157.2,0.49544435]
["bitfinex","ETHUSD",1731796273975,0.7501,3157.7,3157.2,3.66273435]
["bitfinex","ETHUSD",1731796274328,0.03133634,3157.6,3157.2,3.66273435]
["bitfinex","ETHUSD",1731796277261,0.7501,3157.7,3157.3,3.16725]
["bitfinex","ETHUSD",1731796277676,0.6291,3157.7,3157.3,3.16725]
["bitfinex","ETHUSD",1731796278040,0.03131817,3157.6,3157.3,3.16725]
["bitfinex","ETHUSD",1731796279982,0.03131817,3157.6,3157.4,3.16716]
["bitfinex","ETHUSD",1731796283051,0.03131817,3157.6,3157.2,3.66277435]
["bitfinex","ETHUSD",1731796283251,0.03131817,3157.6,3157.3,3.16726]
["bitfinex","ETHUSD",1731796284422,0.03131817,3157.6,3157.4,3.16715]
["bitfinex","ETHUSD",1731796284721,0.03131817,3157.6,3157.2,3.16733]
["bitfinex","ETHUSD",1731796286587,0.03131817,3157.6,3157.2,3.16729]
["bitfinex","ETHUSD",1731796287525,0.03131817,3157.6,3157.1,6.16744]
["bitfinex","ETHUSD",1731796289021,0.03131817,3157.6,3157.2,3.16734]
["bitfinex","ETHUSD",1731796289821,0.03131817,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1731796290016,0.03131817,3157.6,3157.3,3.16725]
["bitfinex","ETHUSD",1731796290222,0.03131817,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1731796290420,0.03131817,3157.6,3157.3,3.16725]
["bitfinex","ETHUSD",1731796290590,0.03131817,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1731796290990,0.03131817,3157.6,3157.3,3.16719]
["bitfinex","ETHUSD",1731796296553,0.03131817,3157.6,3157.5,6.99506]
["bitfinex","ETHUSD",1731796296749,0.7352,3158.4,3158.1,3.16645]
["bitfinex","ETHUSD",1731796296953,0.390124,3158.4,3158.1,3.99445]
["bitfinex","ETHUSD",1731796297108,0.7352,3158.7,3158.3,3.16626]
["bitfinex","ETHUSD",1731796297454,0.7352,3158.9,3158.5,3.166]
["bitfinex","ETHUSD",1731796298122,0.7352,3158.9,3158.3,3.16626]
["bitfinex","ETHUSD",1731796298123,0.7352,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1731796298319,0.7352,3158.9,3158.4,3.16606]
["bitfinex","ETHUSD",1731796298805,0.02981723,3158.8,3158.4,3.16606]
["bitfinex","ETHUSD",1731796299004,0.02981723,3158.8,3158.5,3.16604]
["bitfinex","ETHUSD",1731796299768,0.02981723,3158.8,3158.5,3.16605]
["bitfinex","ETHUSD",1731796300217,0.02981723,3158.8,3158.7,3.16585]
["bitfinex","ETHUSD",1731796300664,0.7352,3159.2,3158.8,3.16574]
["bitfinex","ETHUSD",1731796301532,0.7352,3159.2,3158.9,3.16565]
["bitfinex","ETHUSD",1731796301739,0.7352,3159.4,3159.0,3.16554]
["bitfinex","ETHUSD",1731796302763,0.7352,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1731796303765,0.7352,3159.4,3159.1,3.16536]
["bitfinex","ETHUSD",1731796305059,1.2852,3159.7,3159.1,3.16536]
["bitfinex","ETHUSD",1731796305355,2.04938385,3159.7,3159.1,3.16536]
["bitfinex","ETHUSD",1731796305567,5.21425385,3159.7,3159.1,3.16536]
["bitfinex","ETHUSD",1731796306671,0.7352,3159.7,3159.3,3.16524]
["bitfinex","ETHUSD",1731796306823,3.16457,3160.0,3158.5,4.46874936]
["bitfinex","ETHUSD",1731796306824,0.7352,3160.0,3159.4,3.16508]
["bitfinex","ETHUSD",1731796307153,0.7352,3160.0,3159.6,3.16493]
["bitfinex","ETHUSD",1731796307467,3.16432,3160.3,3159.4,3.16508]
["bitfinex","ETHUSD",1731796307468,0.7352,3160.3,3159.8,3.16473]
["bitfinex","ETHUSD",1731796307652,0.7352,3160.3,3160.0,3.16445]
["bitfinex","ETHUSD",1731796308250,0.7352,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1731796308448,0.6337004,3160.6,3160.0,3.16448]
["bitfinex","ETHUSD",1731796308643,0.7352,3160.7,3160.2,3.16428]
["bitfinex","ETHUSD",1731796310449,0.55,3160.9,3160.0,3.16453]
["bitfinex","ETHUSD",1731796310657,0.55,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1731796311068,0.55,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731796311463,3.89877,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731796311859,3.89877,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731796312053,4.288647,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731796312260,1.125077,3161.0,3160.5,3.16404]
["bitfinex","ETHUSD",1731796312980,4.288647,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731796313183,4.288647,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731796313741,0.02898126,3160.9,3160.5,3.16398]
["bitfinex","ETHUSD",1731796316290,0.57898126,3160.9,3160.5,3.16398]
["bitfinex","ETHUSD",1731796318201,0.02898126,3160.9,3160.5,3.16398]
["bitfinex","ETHUSD",1731796318347,0.02898126,3160.9,3160.7,3.16377]
["bitfinex","ETHUSD",1731796318543,0.55,3161.2,3160.6,0.7656]
["bitfinex","ETHUSD",1731796318887,0.55,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1731796319093,0.02914528,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1731796319598,3.19259528,3161.1,3160.6,3.16393]
["bitfinex","ETHUSD",1731796320289,0.02914528,3161.1,3160.7,3.16381]
["bitfinex","ETHUSD",1731796320591,0.02914528,3161.1,3160.8,3.16374]
["bitfinex","ETHUSD",1731796320895,0.02914528,3161.1,3160.9,3.16365]
["bitfinex","ETHUSD",1731796321050,0.7352,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731796321386,0.02916302,3161.2,3160.9,3.16365]
["bitfinex","ETHUSD",1731796321689,0.7352,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731796322187,0.02916302,3161.2,3160.9,3.16365]
["bitfinex","ETHUSD",1731796322587,0.7352,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731796322748,0.02914528,3161.1,3160.9,3.16365]
["bitfinex","ETHUSD",1731796323086,0.02912754,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731796323392,0.7352,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731796323548,0.02912754,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731796323895,0.7352,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731796324051,0.02912754,3161.0,3160.9,3.16357]
["bitfinex","ETHUSD",1731796324254,0.7352,3161.3,3160.9,3.16357]
["bitfinex","ETHUSD",1731796324443,0.02916302,3161.2,3161.0,3.16355]
["bitfinex","ETHUSD",1731796324643,1.2852,3161.6,3161.0,3.16355]
["bitfinex","ETHUSD",1731796324957,0.02921623,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1731796325556,0.02921623,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1731796325756,0.02921623,3161.5,3161.0,3.16347]
["bitfinex","ETHUSD",1731796327095,0.02921623,3161.5,3161.0,6.32696]
["bitfinex","ETHUSD",1731796327396,0.02921623,3161.5,3161.0,3.16347]
["bitfinex","ETHUSD",1731796327763,0.02921623,3161.5,3161.0,6.32694]
["bitfinex","ETHUSD",1731796328072,0.02921623,3161.5,3161.1,3.16341]
["bitfinex","ETHUSD",1731796328693,0.02921623,3161.5,3160.8,3.97361]
["bitfinex","ETHUSD",1731796328865,0.02921623,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1731796329198,0.02921623,3161.5,3161.0,3.16348]
["bitfinex","ETHUSD",1731796329560,0.02921623,3161.5,3161.1,3.16344]
["bitfinex","ETHUSD",1731796329901,0.02921623,3161.5,3160.8,3.9736]
["bitfinex","ETHUSD",1731796330259,0.02921623,3161.5,3161.0,3.16352]
["bitfinex","ETHUSD",1731796330774,0.02921623,3161.5,3161.0,3.16349]
["bitfinex","ETHUSD",1731796331096,0.02921623,3161.5,3161.1,3.16344]
["bitfinex","ETHUSD",1731796333932,0.02921623,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1731796334093,3.19228623,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1731796334294,3.19228623,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1731796334532,3.19228623,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1731796335231,0.02921623,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1731796335438,0.02921623,3161.5,3160.9,3.16359]
["bitfinex","ETHUSD",1731796335734,3.19234623,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1731796335934,3.19234623,3161.5,3160.8,0.8099]
["bitfinex","ETHUSD",1731796336105,3.16316,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1731796336305,0.02927013,3161.4,3160.9,3.16359]
["bitfinex","ETHUSD",1731796336525,3.19243013,3161.4,3160.9,3.16359]
["bitfinex","ETHUSD",1731796341839,0.02927013,3161.4,3160.9,3.16359]
["bitfinex","ETHUSD",1731796342052,0.57927013,3161.4,3160.9,3.16359]
["bitfinex","ETHUSD",1731796344314,0.02927013,3161.4,3161.1,3.16344]
["bitfinex","ETHUSD",1731796345057,0.02927013,3161.4,3161.0,0.8041]
["bitfinex","ETHUSD",1731796345977,0.02927013,3161.4,3161.0,3.96763]
["bitfinex","ETHUSD",1731796349274,0.02927013,3161.4,3161.1,3.16344]
["bitfinex","ETHUSD",1731796349478,0.02927013,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731796349782,0.1432644,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731796349783,0.8784644,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731796349949,0.02930309,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731796350149,0.8784644,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731796350359,0.02930309,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731796350663,0.8784644,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731796350859,0.02930309,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731796351073,0.8784644,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731796351248,0.03544588,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731796351638,0.8784644,3161.8,3161.4,3.16313]
["bitfinex","ETHUSD",1731796353306,0.8784644,3161.8,3161.6,3.16294]
["bitfinex","ETHUSD",1731796353489,0.8784644,3161.8,3161.6,3.16291]
["bitfinex","ETHUSD",1731796353827,0.1432644,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1731796357428,0.17174204,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1731796357724,0.17174204,3161.8,3161.7,6.16285]
["bitfinex","ETHUSD",1731796357884,0.1432644,3161.8,3161.7,6.16285]
["bitfinex","ETHUSD",1731796363921,0.1432644,3161.8,3161.7,3.0]
["bitfinex","ETHUSD",1731796364136,0.1432644,3161.8,3161.7,6.16285]
["bitfinex","ETHUSD",1731796365936,0.1432644,3161.8,3161.5,3.20699808]
["bitfinex","ETHUSD",1731796366339,0.1432644,3161.8,3161.5,0.04403808]
["bitfinex","ETHUSD",1731796373466,0.1432644,3161.8,3161.6,3.16294]
["bitfinex","ETHUSD",1731796374083,0.1432644,3161.8,3161.7,3.16285]
["bitfinex","ETHUSD",1731796374222,0.1432644,3161.8,3161.7,6.16285]
["bitfinex","ETHUSD",1731796375658,0.1432644,3161.8,3161.5,0.04403808]
["bitfinex","ETHUSD",1731796376030,0.1432644,3161.8,3161.5,3.04403808]
["bitfinex","ETHUSD",1731796376235,0.7352,3161.7,3161.5,0.04403808]
["bitfinex","ETHUSD",1731796379847,3.89806,3161.7,3161.5,0.04403808]
["bitfinex","ETHUSD",1731796380482,0.7352,3161.7,3161.5,0.04403808]
["bitfinex","ETHUSD",1731796380630,3.3060144,3161.8,3161.5,0.04403808]
["bitfinex","ETHUSD",1731796382064,0.1432644,3161.8,3161.5,0.04403808]
["bitfinex","ETHUSD",1731796384328,0.1432644,3161.8,3161.7,0.766]
["bitfinex","ETHUSD",1731796384532,0.1432644,3161.8,3161.7,3.92885]
["bitfinex","ETHUSD",1731796390090,0.1432644,3161.8,3161.7,3.94805]
["bitfinex","ETHUSD",1731796390292,0.1432644,3161.8,3161.7,6.94805]
["bitfinex","ETHUSD",1731796391152,0.1432644,3161.8,3161.7,7.01129794]
["bitfinex","ETHUSD",1731796392248,0.14245537,3161.8,3161.7,6.94805]
["bitfinex","ETHUSD",1731796393356,0.14245537,3161.8,3161.7,7.26405]
["bitfinex","ETHUSD",1731796394696,0.14245537,3161.8,3161.7,7.32729566]
["bitfinex","ETHUSD",1731796395294,0.14245537,3161.8,3161.7,11.89295479]
["bitfinex","ETHUSD",1731796395669,0.14245537,3161.8,3161.7,10.59705]
["bitfinex","ETHUSD",1731796398363,0.14245537,3161.8,3161.7,11.89295479]
["bitfinex","ETHUSD",1731796399800,0.14245537,3161.8,3161.7,10.59705]
["bitfinex","ETHUSD",1731796400410,0.14245537,3161.8,3161.7,11.89295479]
["bitfinex","ETHUSD",1731796401557,0.14245537,3161.8,3161.7,11.90295479]
["bitfinex","ETHUSD",1731796402011,0.14245537,3161.8,3161.7,11.89295479]
["bitfinex","ETHUSD",1731796402191,0.14245537,3161.8,3161.7,11.90295479]
["bitfinex","ETHUSD",1731796405264,0.7352,3163.2,3162.9,3.16164]
["bitfinex","ETHUSD",1731796405964,0.7352,3163.2,3162.8,6.32334]
["bitfinex","ETHUSD",1731796406311,0.7352,3163.2,3162.9,3.16158]
["bitfinex","ETHUSD",1731796406478,0.7352,3163.2,3162.8,3.20444506]
["bitfinex","ETHUSD",1731796406685,0.7352,3163.2,3162.9,3.16163]
["bitfinex","ETHUSD",1731796408368,0.7352,3163.2,3162.8,3.20452506]
["bitfinex","ETHUSD",1731796409296,0.7352,3163.2,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796409490,3.89658,3163.2,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796410222,0.7352,3163.2,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796410551,3.16148,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796411302,0.7352,3162.9,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796413130,3.89668,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796415378,0.7352,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796418243,3.16134,3163.3,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796418450,3.16137,3163.2,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796418932,3.89669,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796419354,7.41939,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796424200,4.2579,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796425418,7.41937,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796429234,3.16156,3163.0,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796430465,3.5227,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796431038,3.5227,3163.1,3162.9,0.8052]
["bitfinex","ETHUSD",1731796434323,3.5227,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731796435169,3.5227,3163.1,3163.0,6.16155]
["bitfinex","ETHUSD",1731796442224,3.5227,3163.1,3163.0,3.0]
["bitfinex","ETHUSD",1731796442428,3.5227,3163.1,3162.9,3.0]
["bitfinex","ETHUSD",1731796442671,3.5227,3163.1,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796445048,0.7352,3163.0,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796449462,3.89677,3163.0,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796454442,3.89685,3162.9,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796454650,4.44685,3162.9,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796475519,7.44685,3162.9,3162.8,0.04278506]
["bitfinex","ETHUSD",1731796476436,7.44685,3162.9,3162.8,5.06e-06]
["bitfinex","ETHUSD",1731796476580,8.74275479,3162.9,3162.8,5.06e-06]
["bitfinex","ETHUSD",1731796476778,10.52272686,3162.9,3162.8,5.06e-06]
["bitfinex","ETHUSD",1731796483290,11.81863165,3162.9,3162.8,5.06e-06]
["bitfinex","ETHUSD",1731796484277,9.22682207,3162.9,3162.8,5.06e-06]
["bitfinex","ETHUSD",1731796484405,11.81863165,3162.9,3162.8,5.06e-06]
["bitfinex","ETHUSD",1731796485897,0.009274,3162.2,3161.9,0.80887221]
["bitfinex","ETHUSD",1731796486089,4.45845479,3162.0,3161.9,0.80887221]
["bitfinex","ETHUSD",1731796486295,5.78074567,3162.0,3161.9,0.80887221]
["bitfinex","ETHUSD",1731796486530,6.51594567,3162.0,3161.9,0.80887221]
["bitfinex","ETHUSD",1731796488095,6.52537482,3162.0,3161.9,0.80887221]
["bitfinex","ETHUSD",1731796488592,9.52537482,3162.0,3161.9,0.80887221]
["bitfinex","ETHUSD",1731796489219,9.52537482,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796489220,10.82127961,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796491294,9.52537482,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796494108,10.82127961,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796495312,9.52537482,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796496149,10.82127961,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796496454,9.52537482,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796501159,10.82127961,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796501315,14.14427961,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796504355,6.94427003,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796504657,7.46772879,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796504826,6.171824,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796505033,7.45845479,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796505361,3.16255,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796505576,3.16255,3162.0,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796507434,3.71255,3162.0,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796507749,3.16255,3162.0,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796508325,3.16083805,3162.0,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796510072,3.16244,3162.2,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796510073,0.55,3162.1,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796510621,3.16244,3162.2,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796511576,0.55,3162.1,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796512367,0.55,3162.2,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796512641,0.55,3162.3,3161.9,0.75630221]
["bitfinex","ETHUSD",1731796513250,0.55,3162.5,3162.0,3.0]
["bitfinex","ETHUSD",1731796513579,3.71207,3162.5,3162.1,0.7598]
["bitfinex","ETHUSD",1731796514283,3.16197,3162.6,3162.1,0.7598]
["bitfinex","ETHUSD",1731796515760,0.55,3162.5,3162.1,0.7598]
["bitfinex","ETHUSD",1731796517700,3.16216,3162.4,3162.1,0.7598]
["bitfinex","ETHUSD",1731796517910,0.55,3162.5,3162.1,0.7598]
["bitfinex","ETHUSD",1731796518567,3.71211,3162.5,3162.1,0.7598]
["bitfinex","ETHUSD",1731796519316,3.5227,3163.1,3162.7,3.16182]
["bitfinex","ETHUSD",1731796519625,3.5227,3163.1,3162.8,0.7598]
["bitfinex","ETHUSD",1731796521263,3.5227,3163.1,3162.8,3.16173]
["bitfinex","ETHUSD",1731796521501,4.0727,3163.1,3163.0,0.7737]
["bitfinex","ETHUSD",1731796522059,4.0727,3163.1,3163.0,3.93525]
["bitfinex","ETHUSD",1731796522261,4.0727,3163.1,3163.0,6.93525]
["bitfinex","ETHUSD",1731796523579,3.5227,3163.1,3163.0,6.93525]
["bitfinex","ETHUSD",1731796525672,3.5227,3163.1,3163.0,3.7737]
["bitfinex","ETHUSD",1731796525874,3.5227,3163.1,3163.0,6.93525]
["bitfinex","ETHUSD",1731796526317,3.5227,3163.1,3163.0,3.7737]
["bitfinex","ETHUSD",1731796526517,3.5227,3163.1,3163.0,6.93525]
["bitfinex","ETHUSD",1731796527512,3.5227,3163.1,3163.0,0.7737]
["bitfinex","ETHUSD",1731796528318,3.5227,3163.1,3162.7,0.778]
["bitfinex","ETHUSD",1731796528319,0.55,3163.0,3162.7,0.778]
["bitfinex","ETHUSD",1731796528501,0.55,3163.0,3161.9,0.31600221]
["bitfinex","ETHUSD",1731796528502,0.55,3163.0,3162.2,0.778]
["bitfinex","ETHUSD",1731796528703,0.55,3162.6,3162.2,0.778]
["bitfinex","ETHUSD",1731796530790,3.71201,3162.6,3162.2,0.778]
["bitfinex","ETHUSD",1731796532320,0.55,3162.4,3162.2,0.778]
["bitfinex","ETHUSD",1731796532724,0.08202629,3162.3,3162.2,0.778]
["bitfinex","ETHUSD",1731796533595,0.63202629,3162.3,3162.2,0.778]
["bitfinex","ETHUSD",1731796534094,0.55,3162.2,3162.0,0.778]
["bitfinex","ETHUSD",1731796534297,3.71255,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796534612,3.79451137,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796534795,4.52971137,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796535280,7.53914052,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796535476,9.05606045,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796536232,11.64787003,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796536783,12.0989433,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796537432,12.48780095,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796538085,21.22780095,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796538425,20.8389433,3162.0,3161.9,2.21e-06]
["bitfinex","ETHUSD",1731796539526,3.71425,3160.3,3160.2,0.778]
["bitfinex","ETHUSD",1731796539695,3.71444,3160.2,3160.0,0.49507429]
["bitfinex","ETHUSD",1731796540029,3.7959431,3160.1,3160.0,0.49507429]
["bitfinex","ETHUSD",1731796541217,0.6314931,3160.1,3159.7,0.8034]
["bitfinex","ETHUSD",1731796541421,0.55,3159.9,3159.7,0.8034]
["bitfinex","ETHUSD",1731796541630,3.79614398,3159.8,3159.7,0.8034]
["bitfinex","ETHUSD",1731796541817,3.79614398,3159.8,3159.5,0.49510474]
["bitfinex","ETHUSD",1731796541818,3.71495,3159.6,3159.5,0.49510474]
["bitfinex","ETHUSD",1731796542021,3.796312,3159.6,3159.5,0.49510474]
["bitfinex","ETHUSD",1731796543450,0.55,3159.3,3158.9,0.8034]
["bitfinex","ETHUSD",1731796543606,3.71526,3159.3,3159.2,0.49521377]
["bitfinex","ETHUSD",1731796543814,3.7964819,3159.3,3159.2,0.49521377]
["bitfinex","ETHUSD",1731796544134,4.49263909,3159.3,3159.2,0.49521377]
["bitfinex","ETHUSD",1731796554951,4.49263909,3159.3,3158.9,0.8034]
["bitfinex","ETHUSD",1731796555150,0.55,3159.0,3158.9,0.8034]
["bitfinex","ETHUSD",1731796555382,0.63075658,3159.0,3158.9,0.8034]
["bitfinex","ETHUSD",1731796557087,0.08075658,3159.0,3158.9,0.8034]
["bitfinex","ETHUSD",1731796557589,3.16507,3159.5,3159.0,0.7856]
["bitfinex","ETHUSD",1731796558036,3.5994044,3159.8,3159.0,0.7856]
["bitfinex","ETHUSD",1731796558398,0.55,3159.3,3159.0,0.7856]
["bitfinex","ETHUSD",1731796559244,0.55,3159.4,3159.0,0.7856]
["bitfinex","ETHUSD",1731796562228,0.55,3159.6,3159.0,3.95106]
["bitfinex","ETHUSD",1731796562430,3.71496,3159.6,3159.1,0.7558]
["bitfinex","ETHUSD",1731796564976,0.55,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731796565204,0.55,3159.7,3159.3,0.7703]
["bitfinex","ETHUSD",1731796568021,0.55,3159.8,3159.3,3.93549]
["bitfinex","ETHUSD",1731796568820,0.55,3159.6,3159.3,3.93549]
["bitfinex","ETHUSD",1731796569009,0.08084565,3159.5,3159.3,3.93549]
["bitfinex","ETHUSD",1731796569801,0.08084565,3159.5,3159.3,0.7703]
["bitfinex","ETHUSD",1731796570330,0.08084565,3159.5,3159.4,0.7761]
["bitfinex","ETHUSD",1731796570524,0.08084565,3159.5,3159.4,3.94125]
["bitfinex","ETHUSD",1731796576692,0.08084565,3159.5,3159.4,6.94125]
["bitfinex","ETHUSD",1731796576994,3.16432,3160.3,3159.8,0.7761]
["bitfinex","ETHUSD",1731796577334,3.16432,3160.3,3159.3,0.0632977]
["bitfinex","ETHUSD",1731796577335,3.16528,3159.3,3159.1,0.7761]
["bitfinex","ETHUSD",1731796577503,3.16535,3159.2,3159.1,0.7761]
["bitfinex","ETHUSD",1731796577705,3.24604985,3159.2,3159.1,0.7761]
["bitfinex","ETHUSD",1731796577907,0.08069985,3159.2,3159.1,0.7761]
["bitfinex","ETHUSD",1731796578389,3.16553,3159.1,3158.7,0.49527881]
["bitfinex","ETHUSD",1731796578597,0.08061097,3159.0,3158.9,0.7761]
["bitfinex","ETHUSD",1731796579847,0.08061097,3159.0,3158.7,0.49527881]
["bitfinex","ETHUSD",1731796579848,0.55,3158.9,3158.7,0.49527881]
["bitfinex","ETHUSD",1731796580083,3.24631532,3158.8,3158.7,0.49527881]
["bitfinex","ETHUSD",1731796580260,3.24631532,3158.8,3158.5,0.7974]
["bitfinex","ETHUSD",1731796580462,3.16588,3158.7,3158.5,0.7974]
["bitfinex","ETHUSD",1731796580664,3.16595,3158.6,3158.5,0.7974]
["bitfinex","ETHUSD",1731796580859,3.24648333,3158.6,3158.5,0.7974]
["bitfinex","ETHUSD",1731796581056,4.43770666,3158.6,3158.5,0.7974]
["bitfinex","ETHUSD",1731796581265,3.71605,3158.5,3158.4,0.49527465]
["bitfinex","ETHUSD",1731796581656,3.79648879,3158.5,3158.4,0.49527465]
["bitfinex","ETHUSD",1731796587379,3.16629,3158.3,3158.1,0.7974]
["bitfinex","ETHUSD",1731796587578,0.63018926,3158.2,3158.1,0.7974]
["bitfinex","ETHUSD",1731796587989,3.79654926,3158.2,3158.1,0.7974]
["bitfinex","ETHUSD",1731796588311,3.79654926,3158.2,3158.0,0.49539186]
["bitfinex","ETHUSD",1731796588312,0.55,3158.1,3158.0,0.49539186]
["bitfinex","ETHUSD",1731796588665,0.63016642,3158.1,3158.0,0.49539186]
["bitfinex","ETHUSD",1731796589967,3.79662642,3158.1,3158.0,0.49539186]
["bitfinex","ETHUSD",1731796590503,3.24662642,3158.1,3158.0,0.49539186]
["bitfinex","ETHUSD",1731796590705,3.24662642,3158.1,3157.6,0.7659]
["bitfinex","ETHUSD",1731796590706,0.08016642,3158.1,3157.6,0.7659]
["bitfinex","ETHUSD",1731796590924,0.08016642,3158.1,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796590925,3.16666,3157.9,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796591231,0.08007399,3157.8,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796591887,3.16661,3158.0,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796592083,0.08006716,3157.8,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796592286,3.16661,3158.0,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796592911,0.08007747,3157.9,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796593715,3.16638,3158.2,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796594030,3.16636,3158.2,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796594233,0.08007644,3158.1,3157.7,0.49540868]
["bitfinex","ETHUSD",1731796594535,0.55,3158.5,3157.8,3.93256]
["bitfinex","ETHUSD",1731796594703,0.08006158,3158.0,3157.9,3.16665]
["bitfinex","ETHUSD",1731796594912,3.71607,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731796595119,0.08006841,3158.0,3157.9,3.16665]
["bitfinex","ETHUSD",1731796595416,0.08007411,3158.0,3157.9,3.16665]
["bitfinex","ETHUSD",1731796595615,3.71607,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731796595818,0.08013926,3158.4,3157.9,3.16665]
["bitfinex","ETHUSD",1731796596319,0.08013926,3158.4,3158.2,0.7656]
["bitfinex","ETHUSD",1731796596836,3.16593,3158.7,3158.2,0.7656]
["bitfinex","ETHUSD",1731796596837,0.07993631,3158.3,3158.2,0.7656]
["bitfinex","ETHUSD",1731796597160,0.55,3158.6,3158.2,0.7656]
["bitfinex","ETHUSD",1731796597337,0.07993631,3158.3,3158.2,0.7656]
["bitfinex","ETHUSD",1731796597488,3.16596,3158.6,3158.2,0.7656]
["bitfinex","ETHUSD",1731796597694,0.07993631,3158.3,3158.2,0.7656]
["bitfinex","ETHUSD",1731796598046,0.07999782,3158.3,3158.2,0.7656]
["bitfinex","ETHUSD",1731796598347,0.55,3158.7,3158.2,0.7656]
["bitfinex","ETHUSD",1731796598348,3.71587,3158.7,3158.2,0.7656]
["bitfinex","ETHUSD",1731796598841,0.08004696,3158.6,3158.2,0.7656]
["bitfinex","ETHUSD",1731796599499,0.08004696,3158.6,3158.2,3.93189]
["bitfinex","ETHUSD",1731796601059,0.08004696,3158.6,3158.2,0.7656]
["bitfinex","ETHUSD",1731796603561,0.08004696,3158.6,3158.2,3.93193]
["bitfinex","ETHUSD",1731796606901,0.08004696,3158.6,3158.2,7.09821]
["bitfinex","ETHUSD",1731796607200,0.08004696,3158.6,3158.2,7.09816]
["bitfinex","ETHUSD",1731796607356,0.08004696,3158.6,3158.2,3.93188]
["bitfinex","ETHUSD",1731796607557,0.08004696,3158.6,3158.2,3.99520614]
["bitfinex","ETHUSD",1731796607771,3.16536,3159.2,3158.5,0.7701]
["bitfinex","ETHUSD",1731796607971,3.16536,3159.2,3158.6,3.16588]
["bitfinex","ETHUSD",1731796608302,3.16525,3159.3,3158.7,3.9359]
["bitfinex","ETHUSD",1731796609255,0.55,3159.2,3158.7,3.9359]
["bitfinex","ETHUSD",1731796609505,3.46600291,3159.5,3158.9,3.16563]
["bitfinex","ETHUSD",1731796609661,3.46600291,3159.5,3158.8,3.16572]
["bitfinex","ETHUSD",1731796609662,0.34660029,3159.4,3158.8,3.16572]
["bitfinex","ETHUSD",1731796610504,3.46600291,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731796610705,3.16495,3159.6,3159.0,3.16548]
["bitfinex","ETHUSD",1731796610907,3.16495,3159.6,3159.1,0.7701]
["bitfinex","ETHUSD",1731796611401,0.55,3159.5,3159.1,0.7701]
["bitfinex","ETHUSD",1731796612230,3.16495,3159.6,3159.1,0.7701]
["bitfinex","ETHUSD",1731796612552,3.16483,3159.8,3159.1,3.93553]
["bitfinex","ETHUSD",1731796612905,3.16486,3159.7,3159.1,3.93553]
["bitfinex","ETHUSD",1731796613800,0.08040162,3159.6,3159.1,3.93553]
["bitfinex","ETHUSD",1731796622423,3.24538162,3159.6,3159.1,0.7701]
["bitfinex","ETHUSD",1731796622627,0.08040162,3159.6,3159.1,3.93554]
["bitfinex","ETHUSD",1731796623679,0.08040162,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1731796623885,0.55,3160.1,3159.4,0.806]
["bitfinex","ETHUSD",1731796624088,0.08051337,3160.0,3159.5,3.16504]
["bitfinex","ETHUSD",1731796624281,0.08051337,3160.0,3159.5,6.33003]
["bitfinex","ETHUSD",1731796624483,0.08051337,3160.0,3159.5,3.16499]
["bitfinex","ETHUSD",1731796624881,0.08051337,3160.0,3159.6,3.16489]
["bitfinex","ETHUSD",1731796625873,0.08051337,3160.0,3159.7,3.16481]
["bitfinex","ETHUSD",1731796626104,0.55,3160.2,3159.7,3.16481]
["bitfinex","ETHUSD",1731796626303,0.08055999,3159.9,3159.8,0.7777]
["bitfinex","ETHUSD",1731796626515,0.55,3160.2,3159.8,0.7777]
["bitfinex","ETHUSD",1731796626713,0.08055999,3159.9,3159.8,0.7777]
["bitfinex","ETHUSD",1731796626915,0.55,3160.2,3159.8,0.7777]
["bitfinex","ETHUSD",1731796627089,0.08055999,3159.9,3159.8,0.7777]
["bitfinex","ETHUSD",1731796627287,3.71435,3160.2,3159.8,0.7777]
["bitfinex","ETHUSD",1731796627526,0.08059196,3160.1,3159.8,0.7777]
["bitfinex","ETHUSD",1731796630421,0.08059196,3160.1,3159.8,3.94243]
["bitfinex","ETHUSD",1731796631580,0.08059196,3160.1,3159.8,0.7777]
["bitfinex","ETHUSD",1731796633700,0.08059196,3160.1,3159.9,3.16458]
["bitfinex","ETHUSD",1731796634219,0.7352,3160.4,3159.9,3.16458]
["bitfinex","ETHUSD",1731796634528,0.080674,3160.3,3159.9,3.16458]
["bitfinex","ETHUSD",1731796636704,0.080674,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1731796636905,0.080674,3160.3,3159.9,3.16458]
["bitfinex","ETHUSD",1731796637290,0.080674,3160.3,3159.8,0.84099234]
["bitfinex","ETHUSD",1731796637726,0.55,3160.6,3160.1,3.16436]
["bitfinex","ETHUSD",1731796637932,0.08065801,3160.2,3160.1,3.16436]
["bitfinex","ETHUSD",1731796638092,0.55,3160.6,3160.1,3.16436]
["bitfinex","ETHUSD",1731796638286,0.08065801,3160.2,3160.1,3.16436]
["bitfinex","ETHUSD",1731796638491,0.08065801,3160.2,3159.8,3.94241]
["bitfinex","ETHUSD",1731796638737,0.55,3160.6,3160.1,3.16445]
["bitfinex","ETHUSD",1731796639727,3.89908,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1731796640026,3.89908,3160.7,3160.1,3.16439]
["bitfinex","ETHUSD",1731796640027,3.89906,3160.7,3160.1,3.16439]
["bitfinex","ETHUSD",1731796640823,3.89906,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1731796641073,3.89906,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1731796641451,0.7352,3160.7,3160.3,3.98254]
["bitfinex","ETHUSD",1731796641603,0.7352,3160.7,3160.3,0.8183]
["bitfinex","ETHUSD",1731796642912,0.7352,3160.7,3160.3,3.98252]
["bitfinex","ETHUSD",1731796643852,0.08082206,3160.6,3160.3,3.98252]
["bitfinex","ETHUSD",1731796644231,0.08082206,3160.6,3160.3,0.8183]
["bitfinex","ETHUSD",1731796644432,0.7352,3160.7,3160.3,0.8183]
["bitfinex","ETHUSD",1731796644746,0.08082206,3160.6,3160.3,3.98254]
["bitfinex","ETHUSD",1731796654060,0.08082206,3160.6,3160.3,3.16424]
["bitfinex","ETHUSD",1731796655529,0.08082206,3160.6,3159.7,3.1648]
["bitfinex","ETHUSD",1731796655530,0.7352,3160.3,3158.8,0.7644]
["bitfinex","ETHUSD",1731796655736,1.84694771,3160.5,3159.2,3.16528]
["bitfinex","ETHUSD",1731796655737,3.8999,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1731796655986,3.8999,3159.9,3159.1,3.16545]
["bitfinex","ETHUSD",1731796656280,3.16507,3159.5,3158.9,0.7644]
["bitfinex","ETHUSD",1731796656488,0.7352,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1731796656682,0.81587576,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1731796656981,0.81587576,3159.4,3158.7,4.42529585]
["bitfinex","ETHUSD",1731796657136,3.98110576,3159.4,3158.7,4.42529585]
["bitfinex","ETHUSD",1731796657557,3.98110576,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1731796658081,0.81587576,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1731796658234,0.81587576,3159.4,3158.7,1.25947585]
["bitfinex","ETHUSD",1731796658583,3.98105576,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1731796661047,3.98105576,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1731796661246,3.98105576,3159.4,3158.8,3.22903767]
["bitfinex","ETHUSD",1731796661451,3.98105576,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1731796662684,3.98105576,3159.4,3158.7,1.25947585]
["bitfinex","ETHUSD",1731796662842,3.16541,3159.2,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796663241,3.2460013,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796663437,0.0805413,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796663652,3.2460113,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796664147,0.0805413,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796664563,3.2460013,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796665742,0.0805413,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796665943,3.16557,3159.0,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796666284,0.08035001,3158.9,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796666884,3.16541,3159.2,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796667388,0.080382,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796669758,3.245862,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796673379,0.080382,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796675199,3.245862,3159.1,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796676122,0.7352,3159.0,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796676325,3.24600862,3158.9,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796678748,6.41175862,3158.9,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796678932,3.16575,3158.8,3158.7,0.49507585]
["bitfinex","ETHUSD",1731796679109,3.79604189,3158.8,3157.9,3.16663]
["bitfinex","ETHUSD",1731796679280,3.16617,3158.4,3157.8,0.7991]
["bitfinex","ETHUSD",1731796679480,3.16617,3158.4,3158.2,0.49532688]
["bitfinex","ETHUSD",1731796679693,3.24644571,3158.3,3158.2,0.49532688]
["bitfinex","ETHUSD",1731796679899,3.98164571,3158.3,3158.2,0.49532688]
["bitfinex","ETHUSD",1731796680922,3.98164571,3158.3,3157.6,0.7984]
["bitfinex","ETHUSD",1731796680923,0.81538571,3158.3,3157.6,0.86173126]
["bitfinex","ETHUSD",1731796681220,0.81538571,3158.3,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796681434,3.16643,3158.2,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796681734,0.08012638,3158.1,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796685852,0.7352,3158.3,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796686009,0.0800819,3158.0,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796686362,0.7352,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1731796686715,0.7352,3158.3,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796688008,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796688616,0.08011847,3158.2,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796689057,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796689259,0.08003643,3158.1,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796689555,0.08002042,3158.0,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796689712,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796689921,0.08005357,3158.2,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796690146,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796690329,0.08005357,3158.2,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796690530,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796690736,0.08005357,3158.2,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796690938,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796691162,0.08005357,3158.2,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796691718,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796691872,0.08003415,3158.1,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796692197,0.08001815,3158.0,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796692509,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796692711,0.08000214,3157.9,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796692888,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796693088,0.08000214,3157.9,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796694002,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796694614,0.08005015,3158.2,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796695130,0.08003415,3158.1,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796695442,0.7352,3158.3,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796695621,0.08001815,3158.0,3157.8,3.66205897]
["bitfinex","ETHUSD",1731796695934,0.7352,3158.7,3157.9,3.8041]
["bitfinex","ETHUSD",1731796696145,3.0,3159.8,3157.9,3.8041]
["bitfinex","ETHUSD",1731796696146,0.7352,3159.2,3158.6,3.16589]
["bitfinex","ETHUSD",1731796696440,0.7352,3159.2,3158.6,6.33176]
["bitfinex","ETHUSD",1731796696583,0.7352,3159.2,3158.7,3.16582]
["bitfinex","ETHUSD",1731796696788,0.7352,3159.2,3158.8,0.8041]
["bitfinex","ETHUSD",1731796697111,3.16525,3159.3,3158.8,0.8041]
["bitfinex","ETHUSD",1731796698724,3.16542,3159.2,3158.8,0.8041]
["bitfinex","ETHUSD",1731796702533,3.16542,3159.2,3158.4,3.16612]
["bitfinex","ETHUSD",1731796702534,3.1656,3159.0,3158.5,0.7767]
["bitfinex","ETHUSD",1731796702846,3.9008,3159.0,3158.5,0.7767]
["bitfinex","ETHUSD",1731796703357,3.1657,3158.9,3158.5,0.7767]
["bitfinex","ETHUSD",1731796703848,0.06863825,3158.8,3158.5,0.7767]
["bitfinex","ETHUSD",1731796704461,3.23440825,3158.8,3158.3,3.0]
["bitfinex","ETHUSD",1731796705204,3.23440825,3158.8,3158.2,3.94303]
["bitfinex","ETHUSD",1731796705205,3.94792708,3158.8,3158.2,0.7767]
["bitfinex","ETHUSD",1731796705619,3.16587,3158.7,3158.2,0.7767]
["bitfinex","ETHUSD",1731796706007,0.06864412,3158.6,3158.2,0.7767]
["bitfinex","ETHUSD",1731796706711,0.06864412,3158.6,3158.2,3.94306]
["bitfinex","ETHUSD",1731796707947,3.16576,3158.8,3158.2,3.94306]
["bitfinex","ETHUSD",1731796708150,0.06639916,3158.7,3158.2,3.94306]
["bitfinex","ETHUSD",1731796718193,0.06639916,3158.7,3158.2,0.7767]
["bitfinex","ETHUSD",1731796718489,3.16587,3158.7,3158.2,0.7767]
["bitfinex","ETHUSD",1731796718848,0.06636023,3158.6,3158.2,0.7767]
["bitfinex","ETHUSD",1731796719194,3.16576,3158.8,3158.2,0.7767]
["bitfinex","ETHUSD",1731796719380,0.06637623,3158.7,3158.2,0.7767]
["bitfinex","ETHUSD",1731796720063,3.23224623,3158.7,3158.2,0.7767]
["bitfinex","ETHUSD",1731796721486,3.166,3158.6,3158.2,0.7767]
["bitfinex","ETHUSD",1731796721879,0.06634423,3158.5,3158.2,0.7767]
["bitfinex","ETHUSD",1731796724379,3.1657,3158.9,3158.2,0.7767]
["bitfinex","ETHUSD",1731796724602,3.16586,3158.7,3158.2,0.7767]
["bitfinex","ETHUSD",1731796725003,0.06636023,3158.6,3158.2,0.7767]
["bitfinex","ETHUSD",1731796729393,1.2852,3158.5,3157.9,0.7802]
["bitfinex","ETHUSD",1731796729593,0.06625939,3158.4,3157.9,0.7802]
["bitfinex","ETHUSD",1731796729798,0.06625939,3158.4,3158.0,3.16654]
["bitfinex","ETHUSD",1731796730221,0.06625939,3158.4,3157.9,0.7802]
["bitfinex","ETHUSD",1731796730389,3.23242939,3158.4,3157.9,0.7802]
["bitfinex","ETHUSD",1731796732744,3.16636,3158.2,3157.9,0.7802]
["bitfinex","ETHUSD",1731796732884,3.16636,3158.2,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796733080,3.23270845,3158.1,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796734229,3.16657,3158.0,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796734699,0.06613579,3157.9,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796735909,3.16636,3158.2,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796736114,0.06610596,3157.9,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796736279,3.16646,3158.1,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796736481,0.06610596,3157.9,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796736681,3.16657,3158.0,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796736912,0.06610596,3157.9,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796740589,3.16647,3158.1,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796740791,0.06612082,3158.0,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796742732,3.16618,3158.4,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796742936,3.16635,3158.3,3157.9,0.7785]
["bitfinex","ETHUSD",1731796743136,3.16636,3158.2,3157.9,0.7785]
["bitfinex","ETHUSD",1731796743431,0.06611273,3158.1,3157.9,0.7785]
["bitfinex","ETHUSD",1731796744099,3.16626,3158.3,3157.9,0.7785]
["bitfinex","ETHUSD",1731796744489,0.06613906,3158.2,3157.9,0.7785]
["bitfinex","ETHUSD",1731796745037,0.06613109,3158.1,3157.9,0.7785]
["bitfinex","ETHUSD",1731796745407,3.16626,3158.3,3157.9,0.7785]
["bitfinex","ETHUSD",1731796745619,3.16617,3158.4,3157.9,3.94513]
["bitfinex","ETHUSD",1731796745815,0.06614824,3158.2,3157.9,3.94513]
["bitfinex","ETHUSD",1731796746021,0.06616883,3158.3,3157.9,0.7785]
["bitfinex","ETHUSD",1731796746227,0.06613682,3158.1,3157.9,0.7785]
["bitfinex","ETHUSD",1731796746532,3.16627,3158.3,3157.9,0.7785]
["bitfinex","ETHUSD",1731796746707,0.06612082,3158.0,3157.9,0.7785]
["bitfinex","ETHUSD",1731796746906,3.16627,3158.3,3157.9,0.7785]
["bitfinex","ETHUSD",1731796747102,0.0661082,3158.0,3157.9,0.7785]
["bitfinex","ETHUSD",1731796747743,3.16627,3158.3,3157.9,0.7785]
["bitfinex","ETHUSD",1731796747891,0.06611394,3158.0,3157.9,0.7785]
["bitfinex","ETHUSD",1731796748091,3.16606,3158.5,3157.9,0.7785]
["bitfinex","ETHUSD",1731796748340,0.06611394,3158.0,3157.9,4.0084775]
["bitfinex","ETHUSD",1731796748540,3.16606,3158.5,3157.9,3.94515]
["bitfinex","ETHUSD",1731796748751,0.06613228,3158.0,3157.9,3.94515]
["bitfinex","ETHUSD",1731796748891,3.16606,3158.5,3157.9,3.94515]
["bitfinex","ETHUSD",1731796749087,0.06614261,3158.0,3157.9,3.94515]
["bitfinex","ETHUSD",1731796749332,3.16606,3158.5,3157.9,3.94515]
["bitfinex","ETHUSD",1731796749493,0.06614261,3158.0,3157.9,3.94515]
["bitfinex","ETHUSD",1731796749693,3.16606,3158.5,3157.9,3.94515]
["bitfinex","ETHUSD",1731796749893,0.06614376,3158.0,3157.9,0.7785]
["bitfinex","ETHUSD",1731796750118,3.16606,3158.5,3157.9,0.7785]
["bitfinex","ETHUSD",1731796750339,0.06614835,3158.0,3157.9,4.00841588]
["bitfinex","ETHUSD",1731796750516,3.16606,3158.5,3157.9,4.00841588]
["bitfinex","ETHUSD",1731796750695,0.06614835,3158.0,3157.9,4.00841588]
["bitfinex","ETHUSD",1731796750888,3.16606,3158.5,3157.9,4.00841588]
["bitfinex","ETHUSD",1731796751092,0.06614835,3158.0,3157.9,4.00841588]
["bitfinex","ETHUSD",1731796751289,3.16606,3158.5,3157.9,3.94509]
["bitfinex","ETHUSD",1731796751817,0.06622956,3158.4,3157.9,3.94509]
["bitfinex","ETHUSD",1731796752186,0.06622956,3158.4,3157.9,4.00841585]
["bitfinex","ETHUSD",1731796752389,0.06622956,3158.4,3158.0,3.16655]
["bitfinex","ETHUSD",1731796753002,0.06622956,3158.4,3157.9,0.84182585]
["bitfinex","ETHUSD",1731796753206,0.06622956,3158.4,3157.9,4.00847585]
["bitfinex","ETHUSD",1731796754708,0.06622956,3158.4,3157.9,3.94515]
["bitfinex","ETHUSD",1731796757837,0.06622956,3158.4,3158.0,3.96219]
["bitfinex","ETHUSD",1731796758347,3.9012,3158.6,3158.0,3.96219]
["bitfinex","ETHUSD",1731796758348,3.16607,3158.5,3158.0,3.96219]
["bitfinex","ETHUSD",1731796758498,0.06621815,3158.3,3158.0,3.96224]
["bitfinex","ETHUSD",1731796758842,0.06620215,3158.2,3158.0,3.96224]
["bitfinex","ETHUSD",1731796759236,3.16607,3158.5,3158.0,3.96224]
["bitfinex","ETHUSD",1731796759397,0.06618614,3158.1,3158.0,3.96224]
["bitfinex","ETHUSD",1731796759742,3.16607,3158.5,3158.0,0.7957]
["bitfinex","ETHUSD",1731796759902,0.06619073,3158.1,3158.0,0.7957]
["bitfinex","ETHUSD",1731796760103,3.16607,3158.5,3158.0,0.7957]
["bitfinex","ETHUSD",1731796760317,0.06618959,3158.1,3158.0,0.7957]
["bitfinex","ETHUSD",1731796760518,3.16607,3158.5,3158.0,0.7957]
["bitfinex","ETHUSD",1731796760728,0.06618959,3158.1,3158.0,0.7957]
["bitfinex","ETHUSD",1731796761052,0.06618844,3158.1,3158.0,0.7957]
["bitfinex","ETHUSD",1731796761447,3.16607,3158.5,3158.0,0.7957]
["bitfinex","ETHUSD",1731796761661,0.06618844,3158.1,3158.0,0.7957]
["bitfinex","ETHUSD",1731796761852,3.16607,3158.5,3158.0,0.7957]
["bitfinex","ETHUSD",1731796762011,0.06618844,3158.1,3158.0,0.7957]
["bitfinex","ETHUSD",1731796762344,3.16623,3158.4,3157.8,3.66214897]
["bitfinex","ETHUSD",1731796762960,0.06622044,3158.3,3157.8,3.66214897]
["bitfinex","ETHUSD",1731796769111,0.06622044,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1731796769616,0.06622044,3158.3,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796769754,3.16628,3158.3,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796769959,0.06508726,3158.2,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796770198,3.16628,3158.3,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796770393,0.06508726,3158.2,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796770619,3.16628,3158.3,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796770817,0.06508726,3158.2,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796771015,3.16628,3158.3,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796771310,0.06508726,3158.2,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796771666,3.16617,3158.4,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796771870,0.06507125,3158.1,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796772110,3.16617,3158.4,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796772308,0.06505525,3158.0,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796772515,3.16617,3158.4,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796772701,0.06503924,3157.9,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796772900,3.16617,3158.4,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796773221,3.927906,3158.4,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796773419,0.06510326,3158.3,3157.8,3.66211897]
["bitfinex","ETHUSD",1731796773714,3.23142326,3158.3,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796774243,0.7352,3158.2,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796774725,0.06506437,3158.1,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796776572,3.16643,3158.2,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796776769,3.23152322,3158.1,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796777015,3.16666,3157.9,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796777186,3.78169121,3157.9,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796777387,4.51689121,3157.9,3157.8,0.49538897]
["bitfinex","ETHUSD",1731796778781,4.51689121,3157.9,3157.7,0.87712745]
["bitfinex","ETHUSD",1731796778782,3.71676,3157.8,3157.7,0.87712745]
["bitfinex","ETHUSD",1731796779115,3.78168915,3157.8,3157.7,0.87712745]
["bitfinex","ETHUSD",1731796783266,4.55004407,3157.8,3157.7,0.87712745]
["bitfinex","ETHUSD",1731796783756,5.28524407,3157.8,3157.7,0.87712745]
["bitfinex","ETHUSD",1731796784536,6.58219178,3157.8,3157.7,0.87712745]
["bitfinex","ETHUSD",1731796789319,6.58219178,3157.8,3157.7,0.875]
["bitfinex","ETHUSD",1731796798644,9.58219178,3157.8,3157.7,0.875]
["bitfinex","ETHUSD",1731796800109,9.58219178,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796800316,8.28524407,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796800517,6.03219178,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796800732,4.73524407,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796800914,6.03219178,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796801115,4.00004407,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796802232,4.55004407,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796803522,5.28524407,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796821043,8.29467322,3157.8,3157.7,0.44891404]
["bitfinex","ETHUSD",1731796824007,8.29467322,3157.8,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796824008,3.16736,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796824165,3.71736,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796824508,3.77807835,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796829115,4.67582596,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796832299,4.7072767,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796860786,6.00422441,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796861704,1.5399167,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796861868,0.64216909,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796862889,0.09216909,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796863189,3.16686,3157.7,3157.1,0.76792745]
["bitfinex","ETHUSD",1731796863392,0.09215294,3157.2,3157.1,3.93533745]
["bitfinex","ETHUSD",1731796863565,1.29694771,3157.8,3157.2,0.7658]
["bitfinex","ETHUSD",1731796863889,4.46370771,3157.8,3157.2,0.7658]
["bitfinex","ETHUSD",1731796864093,0.09223837,3157.7,3157.2,0.7658]
["bitfinex","ETHUSD",1731796864745,0.55,3157.6,3157.2,0.7658]
["bitfinex","ETHUSD",1731796864950,0.09220835,3157.5,3157.2,0.7658]
["bitfinex","ETHUSD",1731796865193,0.55,3157.4,3157.2,0.7658]
["bitfinex","ETHUSD",1731796865485,0.58165227,3157.4,3157.2,0.7658]
["bitfinex","ETHUSD",1731796867587,0.58165227,3157.4,3157.3,0.7778]
["bitfinex","ETHUSD",1731796870193,0.09225227,3157.4,3157.3,3.94506]
["bitfinex","ETHUSD",1731796870503,1.29694771,3158.5,3157.5,0.7778]
["bitfinex","ETHUSD",1731796870655,1.29694771,3158.5,3157.9,3.16659]
["bitfinex","ETHUSD",1731796870854,0.08224881,3158.4,3158.0,0.7778]
["bitfinex","ETHUSD",1731796871049,0.08224881,3158.4,3158.0,3.94434]
["bitfinex","ETHUSD",1731796871254,1.29694771,3158.5,3158.1,0.7778]
["bitfinex","ETHUSD",1731796871502,0.55,3158.7,3158.1,0.7778]
["bitfinex","ETHUSD",1731796871948,0.55,3158.5,3158.1,0.7778]
["bitfinex","ETHUSD",1731796872297,0.55,3158.3,3158.1,0.7778]
["bitfinex","ETHUSD",1731796872666,3.71586,3158.7,3158.1,0.7778]
["bitfinex","ETHUSD",1731796872667,0.0822188,3158.2,3158.1,0.7778]
["bitfinex","ETHUSD",1731796872989,0.55,3158.2,3158.1,0.7778]
["bitfinex","ETHUSD",1731796873198,0.6322188,3158.2,3158.1,0.7778]
["bitfinex","ETHUSD",1731796877755,0.6322188,3158.2,3158.1,3.94426]
["bitfinex","ETHUSD",1731796881773,0.6322188,3158.2,3158.1,0.7778]
["bitfinex","ETHUSD",1731796885397,0.6322188,3158.2,3158.1,3.94426]
["bitfinex","ETHUSD",1731796885760,0.6322188,3158.2,3158.1,0.7778]
["bitfinex","ETHUSD",1731796887364,0.6322188,3158.2,3158.1,3.94426]
["bitfinex","ETHUSD",1731796890075,0.6322188,3158.2,3158.1,0.7778]
["bitfinex","ETHUSD",1731796890471,0.6322188,3158.2,3158.1,3.94426]
["bitfinex","ETHUSD",1731796894786,0.0822188,3158.2,3158.1,3.94426]
["bitfinex","ETHUSD",1731796895217,0.55,3158.8,3158.3,3.16625]
["bitfinex","ETHUSD",1731796895527,1.319173,3158.8,3158.3,3.16625]
["bitfinex","ETHUSD",1731796895820,0.55,3158.6,3158.3,3.16625]
["bitfinex","ETHUSD",1731796896188,0.55,3158.4,3158.3,3.16625]
["bitfinex","ETHUSD",1731796896384,0.08260095,3158.5,3158.3,3.97345]
["bitfinex","ETHUSD",1731796896585,3.16557,3159.0,3158.3,3.97345]
["bitfinex","ETHUSD",1731796896586,0.55,3158.9,3158.3,3.97345]
["bitfinex","ETHUSD",1731796896791,0.55,3158.7,3158.3,3.97345]
["bitfinex","ETHUSD",1731796897285,0.55,3158.5,3158.3,3.97345]
["bitfinex","ETHUSD",1731796897715,0.07712808,3158.4,3158.3,3.97345]
["bitfinex","ETHUSD",1731796898628,0.07546141,3158.4,3158.3,3.97345]
["bitfinex","ETHUSD",1731796901424,0.07546141,3158.4,3158.3,0.8072]
["bitfinex","ETHUSD",1731796910332,0.07546141,3158.4,3158.1,3.16637]
["bitfinex","ETHUSD",1731796910845,0.55,3158.3,3158.0,0.7807]
["bitfinex","ETHUSD",1731796911341,0.0726271,3158.2,3158.0,0.7807]
["bitfinex","ETHUSD",1731796911537,0.0726271,3158.2,3157.7,3.94753]
["bitfinex","ETHUSD",1731796911696,0.55,3158.3,3157.7,3.94753]
["bitfinex","ETHUSD",1731796912096,0.0726271,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1731796912638,0.0726121,3158.1,3157.8,3.16675]
["bitfinex","ETHUSD",1731796913007,0.55,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731796913219,0.07259709,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1731796913545,0.55,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731796913942,0.0726271,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1731796914318,0.55,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731796914538,0.0726121,3158.1,3157.7,0.7807]
["bitfinex","ETHUSD",1731796914704,0.0726271,3158.2,3157.7,0.7807]
["bitfinex","ETHUSD",1731796915049,0.07258652,3158.1,3157.7,0.7807]
["bitfinex","ETHUSD",1731796915263,3.71658,3158.0,3157.5,3.94772]
["bitfinex","ETHUSD",1731796915426,0.55,3157.7,3157.3,3.94794]
["bitfinex","ETHUSD",1731796915607,0.55,3157.7,3157.3,0.7807]
["bitfinex","ETHUSD",1731796915810,0.07248241,3157.6,3157.3,0.7807]
["bitfinex","ETHUSD",1731796916454,0.07248241,3157.6,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796916755,3.16699,3157.6,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796917111,0.07244183,3157.5,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796918571,0.88254183,3157.5,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796920225,0.88254183,3157.5,3157.1,3.16956745]
["bitfinex","ETHUSD",1731796920660,0.07244183,3157.5,3157.1,3.16956745]
["bitfinex","ETHUSD",1731796921019,4.53118,3157.7,3157.1,3.16956745]
["bitfinex","ETHUSD",1731796921020,1.3643,3157.7,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796921221,0.07242682,3157.4,3157.2,3.16735]
["bitfinex","ETHUSD",1731796921423,1.3643,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1731796921633,0.07241181,3157.3,3157.2,3.16735]
["bitfinex","ETHUSD",1731796922137,1.3643,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1731796922341,0.07245684,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1731796924570,3.71706,3157.5,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796924874,0.07242682,3157.4,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796925225,0.8143,3157.3,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796925470,0.55,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796925764,0.6223212,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796925964,3.7896812,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796926167,4.56680532,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796928269,4.01680532,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796928568,3.76160879,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796928773,4.57590879,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796930768,5.12590879,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796935574,2.98448467,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796935866,3.53448467,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796961368,4.32658467,3157.2,3157.1,0.00212745]
["bitfinex","ETHUSD",1731796968828,0.55,3157.1,3156.6,0.7784]
["bitfinex","ETHUSD",1731796969119,3.1678,3156.8,3156.6,0.7784]
["bitfinex","ETHUSD",1731796969525,0.06681448,3156.7,3156.6,0.7784]
["bitfinex","ETHUSD",1731796969816,3.1678,3156.8,3156.6,0.7784]
["bitfinex","ETHUSD",1731796970028,3.16816,3156.4,3156.0,0.7784]
["bitfinex","ETHUSD",1731796970223,0.06675439,3156.3,3156.0,0.7784]
["bitfinex","ETHUSD",1731796970376,3.23502439,3156.3,3156.0,0.7784]
["bitfinex","ETHUSD",1731796971206,3.23502439,3156.3,3156.1,1.29694771]
["bitfinex","ETHUSD",1731796971792,3.16846,3156.1,3156.0,0.7784]
["bitfinex","ETHUSD",1731796971991,3.23515741,3156.1,3156.0,0.7784]
["bitfinex","ETHUSD",1731796976738,3.23515741,3156.1,3155.8,1.29694771]
["bitfinex","ETHUSD",1731796976739,3.16866,3155.9,3155.8,0.7784]
["bitfinex","ETHUSD",1731796976880,3.16892,3155.7,3155.6,0.7784]
["bitfinex","ETHUSD",1731796977323,3.23551864,3155.7,3155.6,0.7784]
["bitfinex","ETHUSD",1731796983846,3.23551864,3155.7,3155.1,0.7959]
["bitfinex","ETHUSD",1731796985093,3.16907,3155.5,3155.1,0.7959]
["bitfinex","ETHUSD",1731796985542,0.06640008,3155.4,3155.1,0.7959]
["bitfinex","ETHUSD",1731796987070,0.06638505,3155.4,3155.1,0.7959]
["bitfinex","ETHUSD",1731796987956,3.23557505,3155.4,3155.1,0.7959]
["bitfinex","ETHUSD",1731796988273,0.06638505,3155.4,3155.1,0.7959]
["bitfinex","ETHUSD",1731796988480,0.06638505,3155.4,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796988663,3.23564505,3155.4,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796988849,3.16929,3155.3,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796989056,0.06470335,3155.2,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796989486,3.16929,3155.3,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796989652,0.06468831,3155.1,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796989856,3.16929,3155.3,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796990185,0.06467328,3155.0,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796990683,3.16929,3155.3,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796990989,0.06467328,3155.0,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796991182,3.16929,3155.3,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796991353,0.06254363,3155.0,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796991554,3.16929,3155.3,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796991860,6.33864,3155.3,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796992044,0.0625737,3155.2,3154.9,1.28055066]
["bitfinex","ETHUSD",1731796992245,3.16938,3155.2,3154.9,0.7849]
["bitfinex","ETHUSD",1731796992440,0.06255866,3155.1,3154.9,0.7849]
["bitfinex","ETHUSD",1731796992660,3.23202866,3155.1,3154.9,0.7849]
["bitfinex","ETHUSD",1731796996660,3.23202866,3155.1,3154.6,0.7849]
["bitfinex","ETHUSD",1731796996988,4.04632866,3155.1,3154.6,0.7849]
["bitfinex","ETHUSD",1731797000341,7.21587866,3155.1,3154.6,0.7849]
["bitfinex","ETHUSD",1731797001055,4.04632866,3155.1,3154.6,0.7849]
["bitfinex","ETHUSD",1731797001689,3.16958,3155.0,3154.6,0.7849]
["bitfinex","ETHUSD",1731797002050,0.06237737,3154.9,3154.6,0.7849]
["bitfinex","ETHUSD",1731797010854,3.16967,3154.9,3154.5,0.49578571]
["bitfinex","ETHUSD",1731797011059,0.06228294,3154.8,3154.5,0.49578571]
["bitfinex","ETHUSD",1731797012094,3.23205294,3154.8,3154.5,0.49578571]
["bitfinex","ETHUSD",1731797018439,4.64102523,3154.8,3154.5,0.49578571]
["bitfinex","ETHUSD",1731797018959,4.00085294,3154.8,3154.5,0.49578571]
["bitfinex","ETHUSD",1731797019149,4.00085294,3154.8,3154.4,0.00212745]
["bitfinex","ETHUSD",1731797019492,3.16988,3154.7,3154.4,0.00212745]
["bitfinex","ETHUSD",1731797019694,3.23214791,3154.7,3154.4,0.00212745]
["bitfinex","ETHUSD",1731797022231,3.17003,3154.6,3154.4,0.00212745]
["bitfinex","ETHUSD",1731797022606,0.06220146,3154.5,3154.4,0.00212745]
["bitfinex","ETHUSD",1731797024199,3.23227146,3154.5,3154.4,0.00212745]
["bitfinex","ETHUSD",1731797027839,5.23341928,3154.5,3154.4,0.00212745]
["bitfinex","ETHUSD",1731797030839,3.23227146,3154.5,3154.4,0.78812745]
["bitfinex","ETHUSD",1731797031035,0.06220146,3154.5,3154.4,0.78812745]
["bitfinex","ETHUSD",1731797031242,0.06220146,3154.5,3154.4,3.95829745]
["bitfinex","ETHUSD",1731797031439,3.1693,3155.3,3154.4,0.00212745]
["bitfinex","ETHUSD",1731797031745,3.1693,3155.3,3154.7,3.9558]
["bitfinex","ETHUSD",1731797032243,0.7954,3155.4,3154.8,0.06339282]
["bitfinex","ETHUSD",1731797032439,3.16917,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1731797033101,3.16908,3155.5,3154.9,0.786]
["bitfinex","ETHUSD",1731797033338,3.9643,3155.7,3154.9,0.786]
["bitfinex","ETHUSD",1731797033339,3.1689,3155.7,3154.9,0.786]
["bitfinex","ETHUSD",1731797033536,3.1689,3155.7,3155.1,0.786]
["bitfinex","ETHUSD",1731797033854,0.05713705,3155.6,3155.1,2.08294771]
["bitfinex","ETHUSD",1731797034142,0.05713705,3155.6,3155.3,0.786]
["bitfinex","ETHUSD",1731797034446,0.7954,3156.2,3155.3,0.786]
["bitfinex","ETHUSD",1731797034447,3.16861,3156.0,3155.4,3.23244662]
["bitfinex","ETHUSD",1731797034928,0.0572082,3155.9,3155.4,3.23244662]
["bitfinex","ETHUSD",1731797035700,0.0572082,3155.9,3155.5,2.08294771]
["bitfinex","ETHUSD",1731797036021,0.0572082,3155.9,3155.8,0.786]
["bitfinex","ETHUSD",1731797036226,3.16826,3156.3,3155.8,0.786]
["bitfinex","ETHUSD",1731797036744,0.05542771,3156.2,3155.8,0.786]
["bitfinex","ETHUSD",1731797037041,3.16812,3156.5,3155.9,0.0633703]
["bitfinex","ETHUSD",1731797037236,0.05541268,3156.1,3155.8,3.95474]
["bitfinex","ETHUSD",1731797037446,3.16812,3156.5,3155.8,3.95474]
["bitfinex","ETHUSD",1731797037649,0.05543912,3156.0,3155.8,3.95474]
["bitfinex","ETHUSD",1731797037801,3.16812,3156.5,3155.8,3.95474]
["bitfinex","ETHUSD",1731797038366,0.05549922,3156.4,3155.8,3.95474]
["bitfinex","ETHUSD",1731797038502,0.05549922,3156.4,3156.0,0.786]
["bitfinex","ETHUSD",1731797038699,0.05549922,3156.4,3156.0,3.95456]
["bitfinex","ETHUSD",1731797038902,3.16799,3156.6,3156.0,3.95456]
["bitfinex","ETHUSD",1731797039218,0.0554842,3156.3,3156.0,3.95456]
["bitfinex","ETHUSD",1731797039416,3.16799,3156.6,3156.0,3.95456]
["bitfinex","ETHUSD",1731797039650,0.05546917,3156.2,3156.0,3.95456]
["bitfinex","ETHUSD",1731797040005,3.16799,3156.6,3156.0,3.95456]
["bitfinex","ETHUSD",1731797040537,0.05551424,3156.5,3156.0,3.95456]
["bitfinex","ETHUSD",1731797040725,0.05551424,3156.5,3156.1,3.16846]
["bitfinex","ETHUSD",1731797040926,3.16777,3156.8,3156.1,3.23182427]
["bitfinex","ETHUSD",1731797041130,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731797041314,0.05558455,3156.7,3156.3,0.06335795]
["bitfinex","ETHUSD",1731797041724,3.16777,3156.8,3156.3,0.06335795]
["bitfinex","ETHUSD",1731797041926,0.05556953,3156.6,3156.2,3.16835]
["bitfinex","ETHUSD",1731797042126,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731797042324,0.05555451,3156.5,3156.3,0.06335687]
["bitfinex","ETHUSD",1731797042529,3.16758,3157.0,3156.4,0.8199]
["bitfinex","ETHUSD",1731797043247,3.16738,3157.2,3156.4,0.8199]
["bitfinex","ETHUSD",1731797043417,3.16754,3157.1,3156.5,0.06335368]
["bitfinex","ETHUSD",1731797043742,3.16754,3157.1,3156.5,0.88325364]
["bitfinex","ETHUSD",1731797043907,3.16754,3157.1,3156.5,4.05126364]
["bitfinex","ETHUSD",1731797046612,3.16736,3157.3,3156.8,0.8211]
["bitfinex","ETHUSD",1731797046923,3.16736,3157.3,3156.9,0.06334619]
["bitfinex","ETHUSD",1731797047703,0.0038124,3157.1,3156.9,0.06334619]
["bitfinex","ETHUSD",1731797048332,0.0038124,3157.1,3156.9,3.23099619]
["bitfinex","ETHUSD",1731797048535,0.0038124,3157.1,3157.0,3.98866]
["bitfinex","ETHUSD",1731797050668,0.0038124,3157.1,3157.0,5.28560771]
["bitfinex","ETHUSD",1731797051491,0.0038124,3157.1,3157.0,5.30560771]
["bitfinex","ETHUSD",1731797052968,0.0038124,3157.1,3157.0,4.05198918]
["bitfinex","ETHUSD",1731797053164,0.0038124,3157.1,3157.0,5.28560771]
["bitfinex","ETHUSD",1731797053495,0.0038124,3157.1,3157.0,5.34894526]
["bitfinex","ETHUSD",1731797054401,0.0038124,3157.1,3157.0,5.28560771]
["bitfinex","ETHUSD",1731797054551,0.05455253,3157.1,3157.0,5.28560771]
["bitfinex","ETHUSD",1731797060265,0.05455253,3157.1,3157.0,8.34894686]
["bitfinex","ETHUSD",1731797060466,0.05455253,3157.1,3157.0,8.28560771]
["bitfinex","ETHUSD",1731797060801,0.0038124,3157.1,3157.0,8.28560771]
["bitfinex","ETHUSD",1731797077821,0.05460751,3157.1,3157.0,8.28560771]
["bitfinex","ETHUSD",1731797080821,0.0038124,3157.1,3157.0,8.28560771]
["bitfinex","ETHUSD",1731797081183,0.05460631,3157.1,3157.0,8.28560771]
["bitfinex","ETHUSD",1731797086849,0.0038124,3157.1,3157.0,8.28560771]
["bitfinex","ETHUSD",1731797088035,0.0038124,3157.1,3157.0,6.16756]
["bitfinex","ETHUSD",1731797088249,0.05460153,3157.1,3157.0,6.16756]
["bitfinex","ETHUSD",1731797088446,0.0038124,3157.1,3157.0,6.16756]
["bitfinex","ETHUSD",1731797089313,0.05460033,3157.1,3157.0,6.16756]
["bitfinex","ETHUSD",1731797095793,0.05460033,3157.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731797095938,0.0038124,3157.1,3156.7,3.16994745]
["bitfinex","ETHUSD",1731797096137,0.05076576,3157.0,3156.7,3.16994745]
["bitfinex","ETHUSD",1731797096640,0.83626576,3157.0,3156.7,3.16994745]
["bitfinex","ETHUSD",1731797100824,0.83626576,3157.0,3156.7,0.00212745]
["bitfinex","ETHUSD",1731797101127,0.8269,3156.9,3156.7,0.00212745]
["bitfinex","ETHUSD",1731797101314,0.8269,3156.8,3156.7,0.00212745]
["bitfinex","ETHUSD",1731797101512,0.8775282,3156.8,3156.7,0.00212745]
["bitfinex","ETHUSD",1731797102039,4.0452882,3156.8,3156.7,0.00212745]
["bitfinex","ETHUSD",1731797102391,4.5952882,3156.8,3156.7,0.00212745]
["bitfinex","ETHUSD",1731797102611,5.4116665,3156.8,3156.7,0.00212745]
["bitfinex","ETHUSD",1731797119725,3.1681,3156.5,3156.0,0.7891]
["bitfinex","ETHUSD",1731797120137,0.05028296,3156.4,3156.0,0.7891]
["bitfinex","ETHUSD",1731797127465,0.05028296,3156.4,3156.0,4.02102656]
["bitfinex","ETHUSD",1731797130705,0.05028296,3156.4,3156.0,5.31797427]
["bitfinex","ETHUSD",1731797131767,6.33583,3156.7,3156.0,5.31797427]
["bitfinex","ETHUSD",1731797132080,3.21810866,3156.6,3156.0,5.31797427]
["bitfinex","ETHUSD",1731797133245,3.21810866,3156.6,3156.0,4.02102656]
["bitfinex","ETHUSD",1731797133592,3.21810866,3156.6,3156.1,1.29694771]
["bitfinex","ETHUSD",1731797133894,3.21810866,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797141978,0.05012866,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797142293,4.54469,3156.8,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797142459,0.05011364,3156.5,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797142800,4.55916101,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797143718,0.84100101,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797143918,1.39100101,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797144154,4.55916101,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797146867,0.84100101,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797147072,0.05010101,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797147276,3.16802,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797147446,0.05008548,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797147649,3.16802,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797147846,0.05008548,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797148046,3.16802,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797148371,0.05008548,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797148538,3.16802,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797148742,0.05008548,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797148939,3.16802,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797149131,0.05008548,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797149368,3.16802,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797149671,3.16803,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797149877,0.0501005,3156.5,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797153966,0.7909,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797154288,0.83930113,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797154780,0.04840113,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797155180,3.95893,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797155336,0.04840113,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797155536,4.671609,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797155753,0.04840113,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797155979,3.95893,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797156185,0.04839513,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797156332,3.95893,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797156532,0.04839513,3156.4,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797156791,3.16803,3156.6,3156.4,0.7882]
["bitfinex","ETHUSD",1731797158318,3.16803,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797168279,6.33565,3156.8,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797168614,0.04842826,3156.7,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797168790,3.16793,3156.7,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797168974,0.04841324,3156.6,3156.3,0.00212745]
["bitfinex","ETHUSD",1731797170312,0.04841324,3156.6,3156.3,3.17037745]
["bitfinex","ETHUSD",1731797170622,0.04839822,3156.5,3156.3,3.17037745]
["bitfinex","ETHUSD",1731797170804,3.16769,3156.9,3156.3,3.17037745]
["bitfinex","ETHUSD",1731797170972,0.04844328,3156.8,3156.3,3.17037745]
["bitfinex","ETHUSD",1731797171615,0.04844328,3156.8,3156.4,0.8135]
["bitfinex","ETHUSD",1731797172233,0.04844328,3156.8,3156.4,0.87685656]
["bitfinex","ETHUSD",1731797172407,0.04844328,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1731797172576,3.16681,3157.8,3156.5,3.16798]
["bitfinex","ETHUSD",1731797172577,3.167,3157.6,3156.8,3.98126]
["bitfinex","ETHUSD",1731797172776,3.16693,3157.7,3157.1,0.8135]
["bitfinex","ETHUSD",1731797172981,0.04856989,3157.5,3157.2,4.46423771]
["bitfinex","ETHUSD",1731797173209,3.16659,3158.0,3157.4,3.16713]
["bitfinex","ETHUSD",1731797173995,3.16676,3157.8,3157.3,0.8135]
["bitfinex","ETHUSD",1731797175006,3.16659,3158.0,3157.4,3.16708]
["bitfinex","ETHUSD",1731797175206,3.16647,3158.1,3157.6,0.8135]
["bitfinex","ETHUSD",1731797175527,11.9064,3158.2,3157.6,0.8135]
["bitfinex","ETHUSD",1731797176293,0.55,3158.1,3157.6,0.8135]
["bitfinex","ETHUSD",1731797177301,11.9064,3158.2,3157.6,3.98039]
["bitfinex","ETHUSD",1731797178821,0.55,3158.1,3157.6,3.98039]
["bitfinex","ETHUSD",1731797183526,0.55,3158.1,3157.7,3.16684]
["bitfinex","ETHUSD",1731797183710,0.0485385,3158.0,3157.7,3.16684]
["bitfinex","ETHUSD",1731797193870,0.0485385,3158.0,3157.7,3.1630276]
["bitfinex","ETHUSD",1731797199238,0.0485385,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1731797200358,0.0485385,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1731797200690,0.55,3158.4,3157.9,3.16666]
["bitfinex","ETHUSD",1731797200837,0.04788988,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1731797201188,3.71616,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1731797201368,0.04788988,3158.0,3157.8,3.16675]
["bitfinex","ETHUSD",1731797201685,0.04787487,3157.9,3157.8,3.16675]
["bitfinex","ETHUSD",1731797202052,0.55,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1731797202379,0.04790489,3158.1,3157.8,3.16675]
["bitfinex","ETHUSD",1731797204378,0.8051,3157.9,3157.5,3.0]
["bitfinex","ETHUSD",1731797204538,0.8051,3157.5,3157.0,3.16756]
["bitfinex","ETHUSD",1731797204743,0.55,3157.2,3156.7,3.97289]
["bitfinex","ETHUSD",1731797204972,0.55,3157.2,3156.7,3.16779]
["bitfinex","ETHUSD",1731797205176,0.04787549,3157.1,3156.7,3.16779]
["bitfinex","ETHUSD",1731797205752,0.04787549,3157.1,3156.8,3.16774]
["bitfinex","ETHUSD",1731797205949,0.55,3157.0,3156.5,3.16799]
["bitfinex","ETHUSD",1731797206136,0.59782463,3157.0,3156.6,3.0]
["bitfinex","ETHUSD",1731797206338,0.04782463,3157.0,3156.6,6.16795]
["bitfinex","ETHUSD",1731797206567,0.55,3157.2,3156.6,6.16795]
["bitfinex","ETHUSD",1731797206764,0.04780962,3156.9,3156.6,6.16795]
["bitfinex","ETHUSD",1731797207040,0.55,3157.2,3156.6,6.16795]
["bitfinex","ETHUSD",1731797207456,0.80983965,3157.1,3156.6,6.16795]
["bitfinex","ETHUSD",1731797209101,3.71758,3157.0,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797209579,0.55,3156.8,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797209950,0.04777958,3156.7,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797210187,0.55,3156.9,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797210360,0.04776456,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797210561,0.55,3156.9,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797211178,0.0477946,3156.8,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797214497,0.762,3156.7,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797214793,0.80977958,3156.7,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797218906,0.04777958,3156.7,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797219204,1.312,3156.9,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797219405,0.04767496,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797219867,1.312,3156.9,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797220068,0.047705,3156.8,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797231325,1.3505,3156.7,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797231641,4.56597514,3156.7,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797234759,3.71796,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797235041,3.76456578,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797236741,4.56506578,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797237039,5.50570778,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797238618,6.80265549,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797273097,9.81208464,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797273432,10.31306413,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797274795,9.81208464,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797277009,10.31306413,3156.6,3156.5,0.00212745]
["bitfinex","ETHUSD",1731797277339,10.31306413,3156.6,3156.5,7.45e-06]
["bitfinex","ETHUSD",1731797279528,11.61001184,3156.6,3156.5,7.45e-06]
["bitfinex","ETHUSD",1731797282052,20.35001184,3156.6,3156.5,7.45e-06]
["bitfinex","ETHUSD",1731797282562,23.67901184,3156.6,3156.5,7.45e-06]
["bitfinex","ETHUSD",1731797284254,3.16906,3155.5,3155.4,0.7554]
["bitfinex","ETHUSD",1731797284558,3.71906,3155.5,3155.4,0.7554]
["bitfinex","ETHUSD",1731797284724,3.76184313,3155.5,3155.4,0.7554]
["bitfinex","ETHUSD",1731797290406,5.88156592,3155.5,3155.4,0.7554]
["bitfinex","ETHUSD",1731797290603,4.58461821,3155.5,3155.4,0.7554]
["bitfinex","ETHUSD",1731797291301,3.16954,3155.1,3154.6,0.8209]
["bitfinex","ETHUSD",1731797291619,0.04265653,3155.0,3154.6,0.8209]
["bitfinex","ETHUSD",1731797292384,0.04265653,3155.0,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797293579,3.21222653,3155.0,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797298966,0.04265653,3155.0,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797299264,3.16968,3154.9,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797299474,3.21229995,3154.9,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797302569,3.16978,3154.8,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797302866,0.04258749,3154.7,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797303037,3.16978,3154.8,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797303239,0.04258749,3154.7,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797303563,3.16978,3154.8,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797303772,0.04258749,3154.7,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797304066,3.16987,3154.7,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797304219,3.21242879,3154.7,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797305625,3.85063967,3154.7,3154.6,0.81937284]
["bitfinex","ETHUSD",1731797306453,3.1701,3154.5,3154.0,0.7769]
["bitfinex","ETHUSD",1731797306833,0.04248255,3154.4,3154.0,0.7769]
["bitfinex","ETHUSD",1731797307428,0.04248255,3154.4,3154.0,3.94745]
["bitfinex","ETHUSD",1731797307663,0.04248255,3154.4,3154.1,0.7769]
["bitfinex","ETHUSD",1731797321265,3.21266255,3154.4,3154.1,0.7769]
["bitfinex","ETHUSD",1731797328273,0.68075881,3154.4,3153.8,3.17071]
["bitfinex","ETHUSD",1731797328515,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797328918,0.04241657,3154.2,3153.8,3.92521]
["bitfinex","ETHUSD",1731797329412,0.04240152,3154.1,3153.8,3.92521]
["bitfinex","ETHUSD",1731797329772,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797329973,0.0423998,3154.2,3153.8,3.92521]
["bitfinex","ETHUSD",1731797330206,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797330370,0.0423998,3154.2,3153.8,3.92521]
["bitfinex","ETHUSD",1731797330579,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797330818,0.0423998,3154.2,3153.8,3.92521]
["bitfinex","ETHUSD",1731797331318,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797331523,0.04238476,3154.1,3153.8,3.92521]
["bitfinex","ETHUSD",1731797331680,0.0423998,3154.2,3153.8,3.92521]
["bitfinex","ETHUSD",1731797331882,0.04236971,3154.0,3153.8,3.92521]
["bitfinex","ETHUSD",1731797332113,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797332317,0.04235467,3153.9,3153.8,3.92521]
["bitfinex","ETHUSD",1731797332779,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797333120,0.0423998,3154.2,3153.8,3.92521]
["bitfinex","ETHUSD",1731797333431,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797333580,0.04238476,3154.1,3153.8,3.92521]
["bitfinex","ETHUSD",1731797333774,3.17028,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797334127,0.0423998,3154.2,3153.8,3.92521]
["bitfinex","ETHUSD",1731797334430,3.86814563,3154.3,3153.8,3.92521]
["bitfinex","ETHUSD",1731797334732,3.86814563,3154.3,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797334733,0.82,3153.1,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797334881,1.29694771,3152.9,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797335102,0.82,3152.8,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797335412,3.99218,3152.4,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797335593,5.28912771,3152.4,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797335796,5.32813349,3152.4,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797336239,5.87813349,3152.4,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797336439,5.32813349,3152.4,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797336937,5.87813349,3152.4,3152.3,0.1432644]
["bitfinex","ETHUSD",1731797337316,8.89683664,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797339056,7.59988893,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797339258,7.59045978,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797339445,6.76118578,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797339821,3.76118578,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797342167,4.58512753,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797365485,5.40422753,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797375149,4.58512753,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797375335,3.76118578,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797376821,3.21118578,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797384633,3.97018578,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797384830,3.21118578,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797385031,4.29640713,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797399359,4.84640713,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797400719,9.13947643,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797401267,10.43642414,3152.4,3152.3,4.4e-06]
["bitfinex","ETHUSD",1731797401814,10.43642414,3152.4,3150.4,0.7661]
["bitfinex","ETHUSD",1731797401815,3.17379,3150.8,3150.4,0.7661]
["bitfinex","ETHUSD",1731797401988,3.17409,3150.5,3150.4,0.7661]
["bitfinex","ETHUSD",1731797402389,3.20828793,3150.5,3150.4,0.7661]
["bitfinex","ETHUSD",1731797403190,0.55,3150.4,3149.8,0.7661]
["bitfinex","ETHUSD",1731797403502,3.1747,3149.9,3149.8,0.7661]
["bitfinex","ETHUSD",1731797404057,3.1747,3149.9,3149.3,0.7661]
["bitfinex","ETHUSD",1731797404058,3.17507,3149.6,3149.3,0.7661]
["bitfinex","ETHUSD",1731797404195,0.03396913,3149.5,3149.3,0.7661]
["bitfinex","ETHUSD",1731797404750,3.20907913,3149.5,3149.3,0.7661]
["bitfinex","ETHUSD",1731797405809,3.1752,3149.4,3149.3,0.7661]
["bitfinex","ETHUSD",1731797406109,3.20915404,3149.4,3149.3,0.7661]
["bitfinex","ETHUSD",1731797408612,3.20915404,3149.4,3149.2,0.1432644]
["bitfinex","ETHUSD",1731797414208,0.03395404,3149.4,3149.2,0.1432644]
["bitfinex","ETHUSD",1731797414422,3.1753,3149.3,3149.2,0.1432644]
["bitfinex","ETHUSD",1731797414800,3.20881175,3149.3,3149.2,0.1432644]
["bitfinex","ETHUSD",1731797422457,3.84720293,3149.3,3149.2,0.1432644]
["bitfinex","ETHUSD",1731797426548,4.39720293,3149.3,3149.2,0.1432644]
["bitfinex","ETHUSD",1731797430385,5.21000293,3149.3,3149.2,0.1432644]
["bitfinex","ETHUSD",1731797430581,5.21927693,3149.3,3149.2,0.1432644]
["bitfinex","ETHUSD",1731797430784,8.22870608,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731797432364,9.56295485,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731797432672,10.85990256,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731797432858,11.62834355,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731797434291,12.08427584,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731797436507,12.47208957,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731797439119,21.21208957,3149.3,3149.2,4.4e-06]
["bitfinex","ETHUSD",1731797439414,8.03243171,3148.4,3148.3,0.00250045]
["bitfinex","ETHUSD",1731797439923,8.1028373,3148.4,3148.3,0.00250045]
["bitfinex","ETHUSD",1731797441281,8.1028373,3148.4,3148.3,4.5e-07]
["bitfinex","ETHUSD",1731797442007,8.11226645,3148.4,3148.3,4.5e-07]
["bitfinex","ETHUSD",1731797444103,0.009274,3148.0,3147.6,0.77630045]
["bitfinex","ETHUSD",1731797444358,3.17732,3147.3,3147.2,0.7476597]
["bitfinex","ETHUSD",1731797444875,3.24751381,3147.3,3147.2,0.7476597]
["bitfinex","ETHUSD",1731797445080,3.24751381,3147.3,3147.2,0.6976597]
["bitfinex","ETHUSD",1731797446223,3.24751381,3147.3,3147.2,0.5976597]
["bitfinex","ETHUSD",1731797446778,3.24751381,3147.3,3147.2,0.5476597]
["bitfinex","ETHUSD",1731797447217,3.24751381,3147.3,3147.2,1.3553597]
["bitfinex","ETHUSD",1731797447419,3.79751381,3147.3,3147.2,0.5476597]
["bitfinex","ETHUSD",1731797447785,3.79751381,3147.3,3147.2,0.3476597]
["bitfinex","ETHUSD",1731797449223,3.79751381,3147.3,3147.2,1.1553597]
["bitfinex","ETHUSD",1731797451486,0.07019381,3147.3,3147.2,0.8077]
["bitfinex","ETHUSD",1731797451687,3.17692,3147.7,3147.2,3.17742]
["bitfinex","ETHUSD",1731797451913,3.17675,3147.9,3147.4,0.8278]
["bitfinex","ETHUSD",1731797452390,0.0587387,3147.8,3147.4,3.17715]
["bitfinex","ETHUSD",1731797452585,0.0587387,3147.8,3147.5,3.17711]
["bitfinex","ETHUSD",1731797452815,3.17649,3148.2,3147.6,0.8278]
["bitfinex","ETHUSD",1731797453003,0.05878532,3147.7,3147.6,0.8278]
["bitfinex","ETHUSD",1731797453327,3.17652,3148.1,3147.6,0.8278]
["bitfinex","ETHUSD",1731797453509,3.17625,3148.4,3147.6,0.8278]
["bitfinex","ETHUSD",1731797453510,3.17641,3148.2,3147.7,0.8278]
["bitfinex","ETHUSD",1731797453716,6.35253,3148.4,3147.7,4.47385771]
["bitfinex","ETHUSD",1731797453882,3.17625,3148.4,3147.8,4.0046]
["bitfinex","ETHUSD",1731797454241,0.05701043,3148.3,3147.9,0.8278]
["bitfinex","ETHUSD",1731797454586,0.05701043,3148.3,3147.9,3.0]
["bitfinex","ETHUSD",1731797454787,3.17625,3148.4,3148.1,0.63003722]
["bitfinex","ETHUSD",1731797454985,3.17625,3148.4,3148.2,0.8278]
["bitfinex","ETHUSD",1731797455220,0.05701043,3148.3,3148.2,0.8278]
["bitfinex","ETHUSD",1731797455600,3.17602,3148.6,3148.2,0.8278]
["bitfinex","ETHUSD",1731797456139,0.05707324,3148.5,3148.2,0.8278]
["bitfinex","ETHUSD",1731797457814,0.05707324,3148.5,3148.2,3.1764]
["bitfinex","ETHUSD",1731797458020,0.05707324,3148.5,3148.3,4.0041]
["bitfinex","ETHUSD",1731797458343,3.17563,3149.0,3148.5,0.8278]
["bitfinex","ETHUSD",1731797458524,3.17522,3149.4,3148.6,0.8278]
["bitfinex","ETHUSD",1731797458692,3.17551,3149.1,3148.6,0.8278]
["bitfinex","ETHUSD",1731797458892,3.17537,3149.3,3148.7,0.8278]
["bitfinex","ETHUSD",1731797459407,3.17537,3149.3,3148.8,0.8278]
["bitfinex","ETHUSD",1731797460315,3.17516,3149.5,3148.8,0.8278]
["bitfinex","ETHUSD",1731797460636,3.17521,3149.4,3148.8,0.8278]
["bitfinex","ETHUSD",1731797461135,3.17531,3149.3,3148.8,0.8278]
["bitfinex","ETHUSD",1731797461993,3.1755,3149.2,3148.8,0.8278]
["bitfinex","ETHUSD",1731797462503,3.17531,3149.3,3148.8,0.8278]
["bitfinex","ETHUSD",1731797463594,3.1756,3149.1,3148.8,0.8278]
["bitfinex","ETHUSD",1731797463794,0.55,3149.7,3148.2,0.7919]
["bitfinex","ETHUSD",1731797463795,3.17571,3148.9,3148.2,0.7919]
["bitfinex","ETHUSD",1731797464631,3.17595,3148.7,3148.2,0.7919]
["bitfinex","ETHUSD",1731797464946,3.17619,3148.5,3148.2,0.7919]
["bitfinex","ETHUSD",1731797468808,0.05723946,3148.4,3148.2,0.7919]
["bitfinex","ETHUSD",1731797469635,0.05723946,3148.4,3148.3,7.049135]
["bitfinex","ETHUSD",1731797469803,3.1752,3149.5,3148.5,0.8093]
["bitfinex","ETHUSD",1731797470004,3.1752,3149.5,3148.9,0.8093]
["bitfinex","ETHUSD",1731797470254,0.05354335,3149.4,3148.9,0.8093]
["bitfinex","ETHUSD",1731797470754,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797471258,0.0535265,3149.2,3148.9,0.8093]
["bitfinex","ETHUSD",1731797471551,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797471715,0.05351505,3149.1,3148.9,0.8093]
["bitfinex","ETHUSD",1731797471917,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797472117,0.05352892,3149.2,3148.9,0.8093]
["bitfinex","ETHUSD",1731797472322,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797472749,0.05352892,3149.2,3148.9,0.8093]
["bitfinex","ETHUSD",1731797473127,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797473326,0.05359178,3149.2,3148.9,0.8093]
["bitfinex","ETHUSD",1731797473522,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797473731,0.05361475,3149.2,3148.9,0.8093]
["bitfinex","ETHUSD",1731797473906,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797474110,0.05361475,3149.2,3148.9,0.8093]
["bitfinex","ETHUSD",1731797474311,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797474523,0.05361475,3149.2,3148.9,0.8093]
["bitfinex","ETHUSD",1731797474724,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797474946,0.05361595,3149.2,3148.9,0.8093]
["bitfinex","ETHUSD",1731797475425,3.17537,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797475693,0.05360208,3149.1,3148.9,0.8093]
["bitfinex","ETHUSD",1731797475848,3.17533,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797476061,0.05359065,3149.0,3148.9,0.8093]
["bitfinex","ETHUSD",1731797476243,3.17533,3149.3,3148.9,0.8093]
["bitfinex","ETHUSD",1731797476443,0.05359065,3149.0,3148.9,0.8093]
["bitfinex","ETHUSD",1731797476643,3.17489,3149.8,3148.7,6.17582]
["bitfinex","ETHUSD",1731797476982,3.17489,3149.8,3149.2,0.8093]
["bitfinex","ETHUSD",1731797477858,3.17489,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731797478189,3.17489,3149.8,3149.3,0.8093]
["bitfinex","ETHUSD",1731797481256,3.17497,3149.7,3149.3,0.8093]
["bitfinex","ETHUSD",1731797481594,3.17501,3149.6,3149.3,0.8093]
["bitfinex","ETHUSD",1731797482282,3.17492,3149.7,3149.3,0.8093]
["bitfinex","ETHUSD",1731797483818,0.05370164,3149.6,3149.3,0.8093]
["bitfinex","ETHUSD",1731797485821,3.17489,3149.8,3149.3,0.8093]
["bitfinex","ETHUSD",1731797486195,0.0537155,3149.7,3149.3,0.8093]
["bitfinex","ETHUSD",1731797486613,3.17489,3149.8,3149.3,0.8093]
["bitfinex","ETHUSD",1731797486835,0.05370164,3149.6,3149.3,0.8093]
["bitfinex","ETHUSD",1731797487012,3.17503,3149.6,3149.3,0.8093]
["bitfinex","ETHUSD",1731797487531,0.05368777,3149.5,3149.3,0.8093]
["bitfinex","ETHUSD",1731797488542,0.05367391,3149.4,3149.3,0.87279789]
["bitfinex","ETHUSD",1731797488712,3.17482,3149.8,3149.3,0.8093]
["bitfinex","ETHUSD",1731797488915,0.0537155,3149.7,3149.3,0.8093]
["bitfinex","ETHUSD",1731797489210,3.17464,3150.0,3149.4,0.06349689]
["bitfinex","ETHUSD",1731797489520,6.34933,3150.0,3149.4,0.06349689]
["bitfinex","ETHUSD",1731797490026,3.17507,3149.6,3149.3,0.8093]
["bitfinex","ETHUSD",1731797490531,0.05199496,3149.5,3149.3,0.8093]
["bitfinex","ETHUSD",1731797490739,3.22717496,3149.5,3149.3,0.8093]
["bitfinex","ETHUSD",1731797490907,0.05199496,3149.5,3149.3,0.8093]
["bitfinex","ETHUSD",1731797491107,3.22714496,3149.5,3149.3,0.8093]
["bitfinex","ETHUSD",1731797491324,3.22714496,3149.5,3149.0,0.752]
["bitfinex","ETHUSD",1731797491325,3.1752,3149.4,3149.0,0.752]
["bitfinex","ETHUSD",1731797491533,3.17583,3148.8,3148.4,0.752]
["bitfinex","ETHUSD",1731797491837,3.17583,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1731797491838,4.00777,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731797492199,0.05177355,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731797494320,0.05177355,3148.4,3148.3,0.63680479]
["bitfinex","ETHUSD",1731797494601,0.05177355,3148.4,3148.3,4.56511479]
["bitfinex","ETHUSD",1731797494817,0.05177355,3148.4,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797495042,3.17582,3148.8,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797495233,3.1758,3148.9,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797495234,0.04996213,3148.4,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797495747,3.17591,3148.7,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797495940,0.04998988,3148.6,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797497626,3.17583,3148.8,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797497950,0.049976,3148.5,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797498255,0.04996213,3148.4,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797498740,3.17583,3148.8,3148.3,1.38880479]
["bitfinex","ETHUSD",1731797498945,0.04831077,3148.4,3148.3,4.39880479]
["bitfinex","ETHUSD",1731797499260,3.17475,3149.9,3148.3,4.39880479]
["bitfinex","ETHUSD",1731797499261,3.99033,3149.8,3149.1,3.98813]
["bitfinex","ETHUSD",1731797499420,3.87207427,3150.0,3149.2,3.17532]
["bitfinex","ETHUSD",1731797499421,4.11938083,3149.9,3149.2,3.17532]
["bitfinex","ETHUSD",1731797499746,4.11938083,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1731797499747,0.04108515,3149.7,3149.3,3.17528]
["bitfinex","ETHUSD",1731797499952,0.04107129,3149.6,3149.3,3.17528]
["bitfinex","ETHUSD",1731797500103,3.17471,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1731797500304,0.67603402,3149.8,3149.3,3.17528]
["bitfinex","ETHUSD",1731797501962,0.67603402,3149.8,3149.4,3.17518]
["bitfinex","ETHUSD",1731797503152,3.98849,3149.6,3148.9,3.23920392]
["bitfinex","ETHUSD",1731797503454,0.04114605,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731797505959,3.21626605,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731797506319,3.93672266,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731797506966,3.93672266,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1731797508120,3.17523,3149.4,3148.8,3.17572]
["bitfinex","ETHUSD",1731797508324,0.04111832,3149.3,3148.8,3.17572]
["bitfinex","ETHUSD",1731797510848,0.04111832,3149.3,3149.2,3.1754]
["bitfinex","ETHUSD",1731797511225,3.17471,3149.9,3149.3,3.17521]
["bitfinex","ETHUSD",1731797511427,3.890971,3149.9,3149.3,3.17521]
["bitfinex","ETHUSD",1731797511650,0.04124592,3149.8,3149.3,3.17521]
["bitfinex","ETHUSD",1731797514871,0.04124592,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731797515196,3.17372,3150.9,3150.3,3.1743]
["bitfinex","ETHUSD",1731797515362,3.96845869,3151.6,3150.5,3.17407]
["bitfinex","ETHUSD",1731797515363,0.8134,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1731797515694,4.44399587,3151.5,3151.0,0.8324]
["bitfinex","ETHUSD",1731797515894,3.17299,3151.6,3151.1,3.17349]
["bitfinex","ETHUSD",1731797516049,3.98621,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1731797516252,3.17281,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731797516453,0.398621,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1731797518088,0.398621,3151.8,3151.1,3.17349]
["bitfinex","ETHUSD",1731797518291,3.17295,3151.7,3151.0,0.8324]
["bitfinex","ETHUSD",1731797518462,3.17309,3151.5,3150.7,3.17387]
["bitfinex","ETHUSD",1731797518664,3.1733,3151.3,3150.6,3.0]
["bitfinex","ETHUSD",1731797518882,3.1733,3151.3,3150.5,3.17408]
["bitfinex","ETHUSD",1731797519086,3.1733,3151.3,3150.1,3.17446]
["bitfinex","ETHUSD",1731797519087,0.8092,3151.1,3150.1,3.17446]
["bitfinex","ETHUSD",1731797519253,0.8092,3151.1,3150.2,0.62054746]
["bitfinex","ETHUSD",1731797519254,3.17378,3150.9,3150.2,0.62054746]
["bitfinex","ETHUSD",1731797519650,3.1739,3150.7,3150.2,0.62054746]
["bitfinex","ETHUSD",1731797522820,3.1739,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1731797526465,3.808668,3150.7,3150.1,3.17446]
["bitfinex","ETHUSD",1731797526958,0.8092,3151.1,3150.2,3.0]
["bitfinex","ETHUSD",1731797527163,3.17368,3151.0,3150.6,0.8029]
["bitfinex","ETHUSD",1731797527458,3.1735,3151.1,3150.6,0.8029]
["bitfinex","ETHUSD",1731797527623,0.634691,3151.0,3150.6,0.8029]
["bitfinex","ETHUSD",1731797527824,3.17336,3151.3,3150.6,0.8029]
["bitfinex","ETHUSD",1731797528316,0.03654285,3151.2,3150.6,0.8029]
["bitfinex","ETHUSD",1731797529451,3.20998285,3151.2,3150.6,0.8029]
["bitfinex","ETHUSD",1731797529651,3.17344,3151.2,3150.6,0.8029]
["bitfinex","ETHUSD",1731797529968,0.036529,3151.1,3150.6,0.8029]
["bitfinex","ETHUSD",1731797531460,0.036529,3151.1,3150.6,3.97681]
["bitfinex","ETHUSD",1731797531841,3.210019,3151.1,3150.6,3.97681]
["bitfinex","ETHUSD",1731797532160,3.210019,3151.1,3150.6,0.8029]
["bitfinex","ETHUSD",1731797534837,3.17361,3151.0,3150.6,0.8029]
["bitfinex","ETHUSD",1731797535380,3.17361,3151.0,3150.3,0.7849]
["bitfinex","ETHUSD",1731797535381,3.17402,3150.6,3150.3,0.7849]
["bitfinex","ETHUSD",1731797535671,0.7782,3150.3,3149.9,0.64216138]
["bitfinex","ETHUSD",1731797535829,3.9525,3150.3,3149.9,0.64216138]
["bitfinex","ETHUSD",1731797536031,0.0359407,3150.2,3149.9,0.64216138]
["bitfinex","ETHUSD",1731797536433,3.1742,3150.4,3149.9,0.64216138]
["bitfinex","ETHUSD",1731797536629,0.03592684,3150.1,3149.9,0.64216138]
["bitfinex","ETHUSD",1731797536834,3.1742,3150.4,3149.9,0.64216138]
["bitfinex","ETHUSD",1731797537051,0.03591299,3150.0,3149.9,0.64216138]
["bitfinex","ETHUSD",1731797537543,3.1742,3150.4,3149.9,0.64216138]
["bitfinex","ETHUSD",1731797538167,0.03595456,3150.3,3149.8,3.17474]
["bitfinex","ETHUSD",1731797538890,3.17446,3150.2,3149.7,0.7849]
["bitfinex","ETHUSD",1731797539096,0.7782,3150.1,3149.6,3.8247565]
["bitfinex","ETHUSD",1731797539243,3.17482,3149.8,3149.3,0.7849]
["bitfinex","ETHUSD",1731797539612,3.17482,3149.8,3149.1,3.17543]
["bitfinex","ETHUSD",1731797539613,3.9532,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1731797539789,3.9532,3149.6,3148.7,3.17584]
["bitfinex","ETHUSD",1731797539790,3.17526,3149.4,3148.7,3.17584]
["bitfinex","ETHUSD",1731797540084,3.17526,3149.4,3148.5,3.17607]
["bitfinex","ETHUSD",1731797540285,3.17542,3149.2,3148.5,6.35211]
["bitfinex","ETHUSD",1731797540488,3.17542,3149.2,3148.6,3.17597]
["bitfinex","ETHUSD",1731797540777,0.03559777,3149.1,3148.6,3.17597]
["bitfinex","ETHUSD",1731797540950,0.03559777,3149.1,3148.8,0.63214926]
["bitfinex","ETHUSD",1731797541459,6.35055,3149.4,3148.8,0.63214926]
["bitfinex","ETHUSD",1731797541772,0.0356255,3149.3,3148.8,0.63214926]
["bitfinex","ETHUSD",1731797542077,3.2109655,3149.3,3148.8,0.63214926]
["bitfinex","ETHUSD",1731797547982,3.17541,3149.2,3148.8,0.63214926]
["bitfinex","ETHUSD",1731797548186,0.03559777,3149.1,3148.8,0.63214926]
["bitfinex","ETHUSD",1731797551165,0.03559777,3149.1,3148.9,0.7663]
["bitfinex","ETHUSD",1731797551323,3.17526,3149.4,3148.9,0.7663]
["bitfinex","ETHUSD",1731797551529,0.034241,3149.0,3148.9,0.7663]
["bitfinex","ETHUSD",1731797551719,3.17526,3149.4,3148.9,0.7663]
["bitfinex","ETHUSD",1731797552347,0.0342826,3149.3,3148.9,0.7663]
["bitfinex","ETHUSD",1731797552849,0.0342826,3149.3,3148.8,0.63214926]
["bitfinex","ETHUSD",1731797553736,3.2095926,3149.3,3148.8,0.63214926]
["bitfinex","ETHUSD",1731797553926,3.2095926,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731797554225,0.8254,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731797554616,0.03253064,3149.0,3148.6,3.176]
["bitfinex","ETHUSD",1731797556156,0.03253064,3149.0,3148.5,3.17603]
["bitfinex","ETHUSD",1731797557580,0.03253064,3149.0,3148.4,3.64363205]
["bitfinex","ETHUSD",1731797557581,3.17578,3148.9,3148.4,3.64363205]
["bitfinex","ETHUSD",1731797557791,0.03140441,3148.8,3148.4,3.64363205]
["bitfinex","ETHUSD",1731797559159,0.03140441,3148.8,3148.4,0.64363205]
["bitfinex","ETHUSD",1731797559363,3.52801285,3148.8,3148.4,0.64363205]
["bitfinex","ETHUSD",1731797559592,3.17591,3148.7,3148.0,6.94285]
["bitfinex","ETHUSD",1731797559792,3.17591,3148.7,3148.0,3.94285]
["bitfinex","ETHUSD",1731797559793,4.03277632,3148.6,3148.0,3.94285]
["bitfinex","ETHUSD",1731797560205,7.20887632,3148.6,3148.1,0.63265311]
["bitfinex","ETHUSD",1731797560413,3.17625,3148.4,3148.1,0.63265311]
["bitfinex","ETHUSD",1731797560712,4.03277632,3148.6,3148.0,0.7663]
["bitfinex","ETHUSD",1731797560869,0.0313047,3148.3,3148.0,0.7663]
["bitfinex","ETHUSD",1731797561081,3.17613,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731797561300,0.03129083,3148.2,3148.0,3.0]
["bitfinex","ETHUSD",1731797561498,3.17613,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731797561711,0.03126359,3148.1,3148.0,3.0]
["bitfinex","ETHUSD",1731797562327,3.17613,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731797562831,0.03130522,3148.4,3148.0,3.0]
["bitfinex","ETHUSD",1731797563839,4.43677948,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731797563981,0.03129134,3148.3,3148.0,3.0]
["bitfinex","ETHUSD",1731797564186,7.61287948,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1731797564414,0.03131909,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731797565102,3.20743909,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731797566487,3.97186095,3148.5,3148.0,3.0]
["bitfinex","ETHUSD",1731797568137,3.97186095,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731797572206,3.20743909,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731797573649,0.03131909,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1731797573812,3.17623,3148.4,3147.8,0.6457715]
["bitfinex","ETHUSD",1731797574154,0.03091394,3148.3,3147.8,3.8225715]
["bitfinex","ETHUSD",1731797576554,0.03091394,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1731797576939,3.17644,3148.2,3147.7,3.95949]
["bitfinex","ETHUSD",1731797577282,0.03088619,3148.1,3147.7,3.95949]
["bitfinex","ETHUSD",1731797577440,0.03088619,3148.1,3147.7,4.60822889]
["bitfinex","ETHUSD",1731797578191,0.03088619,3148.1,3147.7,1.43133889]
["bitfinex","ETHUSD",1731797580687,0.7876,3148.0,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797580853,0.03088619,3148.1,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797581039,3.17644,3148.2,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797581040,0.03085843,3147.9,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797581385,3.17644,3148.2,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797581596,0.03080932,3147.8,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797582092,3.17644,3148.2,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797582697,0.03085095,3148.1,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797590379,3.20738095,3148.1,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797592790,0.55,3148.0,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797593134,0.03071754,3147.9,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797596104,0.55,3148.2,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797596315,0.03067209,3147.8,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797596634,0.55,3148.2,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797597211,0.03072101,3148.1,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797599095,3.17662,3148.0,3147.7,0.64873889]
["bitfinex","ETHUSD",1731797599298,0.55,3147.9,3147.5,3.0]
["bitfinex","ETHUSD",1731797599495,0.55,3147.9,3147.6,3.17702]
["bitfinex","ETHUSD",1731797599722,0.0306806,3147.8,3147.6,3.17702]
["bitfinex","ETHUSD",1731797600087,0.55,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731797600329,0.03066672,3147.7,3147.6,3.0]
["bitfinex","ETHUSD",1731797600529,1.319053,3148.1,3147.5,3.64029402]
["bitfinex","ETHUSD",1731797600530,0.55,3147.9,3147.5,3.64029402]
["bitfinex","ETHUSD",1731797600730,0.03066672,3147.7,3147.5,3.64029402]
["bitfinex","ETHUSD",1731797601033,0.03065284,3147.6,3147.5,3.64029402]
["bitfinex","ETHUSD",1731797601239,0.55,3147.9,3147.5,3.64029402]
["bitfinex","ETHUSD",1731797601439,0.0306806,3147.8,3147.5,3.0]
["bitfinex","ETHUSD",1731797601908,0.55,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1731797602294,0.0306334,3147.6,3147.3,3.0]
["bitfinex","ETHUSD",1731797603329,0.0306334,3147.6,3147.1,3.7762]
["bitfinex","ETHUSD",1731797603544,0.0306334,3147.6,3147.4,0.62823336]
["bitfinex","ETHUSD",1731797603726,0.55,3147.5,3147.1,3.0]
["bitfinex","ETHUSD",1731797604101,0.03059349,3147.4,3147.1,3.0]
["bitfinex","ETHUSD",1731797605231,0.58059349,3147.4,3147.0,0.63134374]
["bitfinex","ETHUSD",1731797607237,0.55,3147.2,3146.9,6.17772]
["bitfinex","ETHUSD",1731797607612,0.03055184,3147.1,3146.9,3.0]
["bitfinex","ETHUSD",1731797608411,0.03055184,3147.1,3146.9,6.81240201]
["bitfinex","ETHUSD",1731797608797,0.03055184,3147.1,3146.9,3.63471201]
["bitfinex","ETHUSD",1731797609104,0.03055184,3147.1,3146.8,3.17776]
["bitfinex","ETHUSD",1731797610507,0.03055184,3147.1,3146.8,3.17783]
["bitfinex","ETHUSD",1731797610857,0.03055184,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731797611143,0.7661,3147.6,3147.1,3.95369]
["bitfinex","ETHUSD",1731797611317,1.478093,3147.6,3147.1,3.95369]
["bitfinex","ETHUSD",1731797611519,0.7661,3147.6,3147.1,3.95369]
["bitfinex","ETHUSD",1731797612144,0.55,3147.5,3147.1,3.95369]
["bitfinex","ETHUSD",1731797613443,0.55,3147.5,3147.2,0.3169]
["bitfinex","ETHUSD",1731797613631,0.55,3147.5,3147.1,3.95369]
["bitfinex","ETHUSD",1731797614520,3.72717,3147.5,3146.9,0.7762]
["bitfinex","ETHUSD",1731797615134,3.72717,3147.5,3146.9,3.7762]
["bitfinex","ETHUSD",1731797615932,0.55,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731797616144,0.55,3147.5,3147.2,0.0635419]
["bitfinex","ETHUSD",1731797617499,0.55,3147.5,3147.1,0.06354204]
["bitfinex","ETHUSD",1731797618735,0.03046953,3147.4,3147.0,3.17757]
["bitfinex","ETHUSD",1731797624705,0.03046953,3147.4,3147.0,3.07874114]
["bitfinex","ETHUSD",1731797624909,0.03046953,3147.4,3147.2,0.7757]
["bitfinex","ETHUSD",1731797625149,0.03046953,3147.4,3147.3,3.95302]
["bitfinex","ETHUSD",1731797625352,3.94414,3148.3,3147.4,0.7757]
["bitfinex","ETHUSD",1731797625507,3.94414,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731797625508,0.71204,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731797625708,3.88851,3148.2,3147.5,6.35412]
["bitfinex","ETHUSD",1731797626048,3.88851,3148.2,3147.6,3.93941]
["bitfinex","ETHUSD",1731797626812,0.55,3148.1,3147.7,0.0635302]
["bitfinex","ETHUSD",1731797627620,0.55,3148.1,3147.6,3.93941]
["bitfinex","ETHUSD",1731797629914,0.55,3148.1,3147.6,0.7624]
["bitfinex","ETHUSD",1731797630116,3.17656,3148.1,3147.6,0.7624]
["bitfinex","ETHUSD",1731797630323,0.55,3148.0,3147.6,0.7624]
["bitfinex","ETHUSD",1731797632891,0.55,3148.0,3147.5,0.62862057]
["bitfinex","ETHUSD",1731797632892,0.55,3147.8,3147.5,0.62862057]
["bitfinex","ETHUSD",1731797636314,3.17672,3147.9,3147.5,0.62862057]
["bitfinex","ETHUSD",1731797636865,0.7773,3147.8,3147.5,0.62862057]
["bitfinex","ETHUSD",1731797637263,3.17704,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1731797637479,3.17704,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1731797637480,0.7773,3147.3,3146.9,3.17771]
["bitfinex","ETHUSD",1731797637680,0.7773,3147.3,3146.5,0.823]
["bitfinex","ETHUSD",1731797637681,3.17759,3147.1,3146.5,0.823]
["bitfinex","ETHUSD",1731797637895,3.17759,3147.1,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797637896,0.55,3146.7,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797638107,3.728,3146.7,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797638549,3.728,3146.7,3146.1,3.3217944]
["bitfinex","ETHUSD",1731797639758,3.728,3146.7,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797640196,3.728,3146.7,3146.1,3.3217844]
["bitfinex","ETHUSD",1731797641713,0.8143,3147.2,3146.2,0.7611]
["bitfinex","ETHUSD",1731797641894,0.8143,3147.6,3147.0,3.17753]
["bitfinex","ETHUSD",1731797642057,3.17647,3148.2,3147.2,3.17734]
["bitfinex","ETHUSD",1731797642354,1.30667017,3148.1,3147.4,3.17719]
["bitfinex","ETHUSD",1731797643002,3.17662,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1731797643294,3.17662,3148.0,3147.3,3.17729]
["bitfinex","ETHUSD",1731797644071,0.55,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731797645889,0.55,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1731797646092,0.55,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731797646462,0.55,3148.0,3147.7,3.17692]
["bitfinex","ETHUSD",1731797647004,0.55,3148.0,3147.7,3.12692]
["bitfinex","ETHUSD",1731797649696,0.55,3148.0,3147.8,3.17681]
["bitfinex","ETHUSD",1731797649906,0.55,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1731797650204,3.17577,3148.9,3148.1,3.93754]
["bitfinex","ETHUSD",1731797650410,0.62441979,3148.8,3148.1,3.93754]
["bitfinex","ETHUSD",1731797650768,0.62441979,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1731797651076,3.80024979,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1731797651296,0.55,3148.7,3148.2,3.17638]
["bitfinex","ETHUSD",1731797652727,0.55,3148.5,3148.2,3.17638]
["bitfinex","ETHUSD",1731797652934,0.372581,3148.6,3148.2,3.17638]
["bitfinex","ETHUSD",1731797657442,0.372581,3148.6,3148.3,3.1763]
["bitfinex","ETHUSD",1731797657735,0.55,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731797657893,3.17581,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1731797658101,0.55,3148.7,3148.2,3.17638]
["bitfinex","ETHUSD",1731797658436,1.3574,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731797658636,0.55,3148.3,3147.8,6.35353]
["bitfinex","ETHUSD",1731797658935,1.058352,3148.3,3147.8,3.16679]
["bitfinex","ETHUSD",1731797659104,0.508352,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1731797659838,0.8074,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1731797661295,0.8074,3148.4,3147.8,3.16679]
["bitfinex","ETHUSD",1731797662540,0.8157,3147.7,3147.0,3.17756]
["bitfinex","ETHUSD",1731797662842,3.99272,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731797663836,0.55,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731797664051,3.72712,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731797664548,0.55,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1731797665435,0.8157,3147.2,3146.8,3.17776]
["bitfinex","ETHUSD",1731797667524,0.8157,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1731797668171,0.55,3147.1,3146.7,3.0]
["bitfinex","ETHUSD",1731797668519,0.55,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1731797670426,0.55,3147.1,3146.7,3.17792]
["bitfinex","ETHUSD",1731797670859,0.55,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1731797671164,0.55,3147.1,3146.6,6.35591]
["bitfinex","ETHUSD",1731797671665,0.55,3147.1,3146.6,3.17795]
["bitfinex","ETHUSD",1731797672469,0.55,3147.1,3146.6,6.35589]
["bitfinex","ETHUSD",1731797672820,0.55,3147.1,3146.6,3.17794]
["bitfinex","ETHUSD",1731797673765,0.55,3147.1,3146.6,6.35589]
["bitfinex","ETHUSD",1731797673936,0.55,3147.1,3146.6,3.17794]
["bitfinex","ETHUSD",1731797674140,0.55,3147.1,3146.7,3.17791]
["bitfinex","ETHUSD",1731797674317,1.004305,3147.1,3146.7,3.17791]
["bitfinex","ETHUSD",1731797674869,1.004305,3147.1,3146.8,3.17774]
["bitfinex","ETHUSD",1731797675042,0.55,3147.1,3146.8,3.17774]
["bitfinex","ETHUSD",1731797676830,0.8157,3147.2,3146.8,3.17774]
["bitfinex","ETHUSD",1731797677028,0.8157,3147.2,3147.0,3.17761]
["bitfinex","ETHUSD",1731797678131,0.8157,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731797678478,3.17624,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731797678773,3.17624,3148.4,3147.7,3.94785]
["bitfinex","ETHUSD",1731797679933,0.55,3148.3,3147.7,3.94785]
["bitfinex","ETHUSD",1731797680668,3.72632,3148.3,3147.7,3.94785]
["bitfinex","ETHUSD",1731797680867,3.17649,3148.2,3147.7,0.771]
["bitfinex","ETHUSD",1731797681177,0.922649,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1731797681333,4.099179,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1731797681540,3.72653,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1731797682034,3.72653,3148.1,3147.5,6.35413]
["bitfinex","ETHUSD",1731797682435,3.72653,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731797682696,3.72638,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731797682882,4.122145,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1731797683179,0.55,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731797684967,0.55,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731797686003,0.55,3148.2,3147.8,3.17678]
["bitfinex","ETHUSD",1731797686157,0.9622015,3148.2,3147.8,3.17678]
["bitfinex","ETHUSD",1731797687506,0.9622015,3148.2,3147.9,3.17669]
["bitfinex","ETHUSD",1731797687805,0.55,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1731797688118,3.93315,3148.8,3148.2,3.17633]
["bitfinex","ETHUSD",1731797688465,0.7573,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731797688800,0.81669014,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731797689194,1.66415431,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731797689392,0.90685431,3148.8,3148.3,3.17627]
["bitfinex","ETHUSD",1731797689570,0.55,3148.7,3148.4,3.1762]
["bitfinex","ETHUSD",1731797691022,0.55,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731797691179,0.05938534,3148.6,3148.4,3.1762]
["bitfinex","ETHUSD",1731797691381,0.55,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731797691616,0.05938534,3148.6,3148.4,3.1762]
["bitfinex","ETHUSD",1731797691773,0.92350692,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731797692127,0.05938534,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1731797692278,0.55942915,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731797692619,0.55,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731797693004,0.05944479,3148.8,3148.5,3.17611]
["bitfinex","ETHUSD",1731797694435,0.55942915,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731797694640,0.05200868,3148.7,3148.5,4.00621]
["bitfinex","ETHUSD",1731797694843,0.44921391,3149.0,3148.5,4.00621]
["bitfinex","ETHUSD",1731797695357,0.05206069,3148.9,3148.5,4.00621]
["bitfinex","ETHUSD",1731797697798,0.05206069,3148.9,3148.5,3.17611]
["bitfinex","ETHUSD",1731797698411,0.05206069,3148.9,3148.3,4.06992758]
["bitfinex","ETHUSD",1731797698754,3.22786069,3148.9,3148.3,4.00641]
["bitfinex","ETHUSD",1731797700985,3.17593,3148.7,3148.3,0.8301]
["bitfinex","ETHUSD",1731797701290,3.17593,3148.7,3147.3,3.38363862]
["bitfinex","ETHUSD",1731797701291,3.17622,3148.4,3147.6,3.17694]
["bitfinex","ETHUSD",1731797701445,3.17622,3148.4,3147.4,0.7813]
["bitfinex","ETHUSD",1731797701446,3.17658,3148.1,3147.7,0.631609]
["bitfinex","ETHUSD",1731797701643,3.17658,3148.1,3147.7,3.631609]
["bitfinex","ETHUSD",1731797701859,3.17658,3148.1,3147.7,3.0]
["bitfinex","ETHUSD",1731797702287,3.17644,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1731797704448,3.17655,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1731797704650,3.17644,3148.2,3147.6,3.0]
["bitfinex","ETHUSD",1731797706195,3.17644,3148.2,3147.6,6.177]
["bitfinex","ETHUSD",1731797707051,3.17655,3148.1,3147.6,3.0]
["bitfinex","ETHUSD",1731797707575,3.17679,3147.9,3147.4,3.0]
["bitfinex","ETHUSD",1731797707962,3.628609,3147.9,3147.1,3.95878]
["bitfinex","ETHUSD",1731797708115,3.628609,3147.9,3146.7,3.1779]
["bitfinex","ETHUSD",1731797708116,3.17723,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731797708268,3.17723,3147.4,3146.2,7.13975338]
["bitfinex","ETHUSD",1731797708269,3.1777,3147.0,3146.4,0.64722309]
["bitfinex","ETHUSD",1731797708470,3.17789,3146.8,3146.4,0.64722309]
["bitfinex","ETHUSD",1731797708671,0.7914,3146.6,3146.2,0.89459476]
["bitfinex","ETHUSD",1731797708973,3.9695,3146.6,3146.2,0.89459476]
["bitfinex","ETHUSD",1731797710085,3.17833,3146.4,3146.2,0.89459476]
["bitfinex","ETHUSD",1731797710317,3.72833,3146.3,3146.2,0.89459476]
["bitfinex","ETHUSD",1731797710474,4.14324023,3146.3,3146.2,0.89459476]
["bitfinex","ETHUSD",1731797711412,4.14324023,3146.3,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797711413,4.51983,3146.2,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797711767,4.47925915,3146.2,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797712299,4.48853315,3146.2,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797712500,8.68128211,3146.2,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797713414,11.68128211,3146.2,3146.1,0.1432644]
["bitfinex","ETHUSD",1731797713578,11.68128211,3146.2,3146.1,4.4e-06]
["bitfinex","ETHUSD",1731797713778,12.1755421,3146.2,3146.1,4.4e-06]
["bitfinex","ETHUSD",1731797714801,3.72975,3144.9,3144.8,4.0]
["bitfinex","ETHUSD",1731797715121,4.52115,3144.9,3144.8,4.0]
["bitfinex","ETHUSD",1731797715709,4.530424,3144.9,3144.8,4.0]
["bitfinex","ETHUSD",1731797716227,7.530424,3144.9,3144.8,4.0]
["bitfinex","ETHUSD",1731797716404,7.530424,3144.9,3144.8,5e-06]
["bitfinex","ETHUSD",1731797716405,16.270424,3144.9,3144.8,5e-06]
["bitfinex","ETHUSD",1731797716588,18.62273385,3144.9,3144.8,5e-06]
["bitfinex","ETHUSD",1731797717378,19.61878722,3144.9,3144.8,5e-06]
["bitfinex","ETHUSD",1731797718506,19.17449384,3144.9,3144.8,5e-06]
["bitfinex","ETHUSD",1731797719505,7.54005315,3144.7,3144.6,5.0]
["bitfinex","ETHUSD",1731797719690,14.17525985,3144.7,3144.6,5.0]
["bitfinex","ETHUSD",1731797723920,14.17525985,3144.7,3144.6,4.2485684]
["bitfinex","ETHUSD",1731797724995,14.17525985,3144.7,3144.6,3.8004772]
["bitfinex","ETHUSD",1731797725214,14.17525985,3144.7,3144.6,2.46761939]
["bitfinex","ETHUSD",1731797725918,4.570134,3143.9,3143.8,4.0]
["bitfinex","ETHUSD",1731797727218,0.8301,3143.1,3142.9,0.1432644]
["bitfinex","ETHUSD",1731797727426,3.18167,3143.0,3142.9,0.1432644]
["bitfinex","ETHUSD",1731797727836,3.93778039,3143.0,3142.9,0.1432644]
["bitfinex","ETHUSD",1731797728133,5.32715439,3143.0,3142.9,0.0932644]
["bitfinex","ETHUSD",1731797728434,18.23506976,3143.0,3142.9,0.0932644]
["bitfinex","ETHUSD",1731797728585,6.73177,3142.9,3142.8,4.0]
["bitfinex","ETHUSD",1731797728904,7.02258169,3142.9,3142.8,4.0]
["bitfinex","ETHUSD",1731797729100,7.85268169,3142.9,3142.8,2.40906]
["bitfinex","ETHUSD",1731797729314,7.85268169,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797729315,8.40273068,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797729530,11.31543476,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797729728,11.7800923,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797729903,10.82404584,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797730093,8.3262925,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797730489,4.3051485,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797730622,3.55,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797730821,0.84036527,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797731027,4.02213527,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797731337,4.4867197,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797731707,4.02213527,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797732111,5.05013257,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797732324,4.02213527,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797733421,0.29036527,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797733761,6.24752862,3143.9,3143.2,3.18139]
["bitfinex","ETHUSD",1731797733899,6.24752862,3143.9,3143.0,3.18158]
["bitfinex","ETHUSD",1731797734103,3.7734744,3143.9,3142.9,0.8022]
["bitfinex","ETHUSD",1731797734319,3.18058,3144.1,3143.5,0.8022]
["bitfinex","ETHUSD",1731797734523,0.00942915,3144.2,3143.5,3.98329]
["bitfinex","ETHUSD",1731797734719,0.00942915,3143.6,3142.8,1.45643591]
["bitfinex","ETHUSD",1731797735062,3.18176,3143.0,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797735267,3.18177,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797735418,3.18176,3143.0,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797736269,3.18177,3142.9,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797736971,3.18094,3143.8,3142.8,0.65423591]
["bitfinex","ETHUSD",1731797737131,3.18094,3143.8,3143.1,3.13156]
["bitfinex","ETHUSD",1731797737558,3.18094,3143.8,3142.9,3.98396]
["bitfinex","ETHUSD",1731797737732,3.18094,3143.8,3143.0,3.18162]
["bitfinex","ETHUSD",1731797738060,3.87713862,3144.1,3142.9,3.98396]
["bitfinex","ETHUSD",1731797738061,3.18104,3143.7,3142.9,0.8022]
["bitfinex","ETHUSD",1731797738234,3.18104,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1731797739648,3.18087,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1731797739955,0.55,3143.9,3143.1,3.18149]
["bitfinex","ETHUSD",1731797740154,3.18096,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1731797740316,0.373068,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731797740524,3.18096,3143.7,3143.1,3.18149]
["bitfinex","ETHUSD",1731797740819,3.18098,3143.7,3142.9,3.98389]
["bitfinex","ETHUSD",1731797741020,3.18098,3143.7,3143.0,3.18167]
["bitfinex","ETHUSD",1731797741254,0.7284838,3143.7,3143.0,3.18167]
["bitfinex","ETHUSD",1731797741650,3.18134,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1731797742020,3.73137,3143.3,3142.6,5.8157]
["bitfinex","ETHUSD",1731797742221,3.18165,3143.1,3142.6,5.8157]
["bitfinex","ETHUSD",1731797742918,3.18165,3143.1,3142.6,5.0]
["bitfinex","ETHUSD",1731797743123,3.18174,3143.0,3142.6,5.0]
["bitfinex","ETHUSD",1731797745266,4.40773862,3143.3,3142.6,5.0]
["bitfinex","ETHUSD",1731797745439,3.18197,3142.7,3142.6,5.0]
["bitfinex","ETHUSD",1731797747768,3.18178,3142.9,3142.6,5.0]
["bitfinex","ETHUSD",1731797748095,3.18192,3142.8,3142.6,5.0]
["bitfinex","ETHUSD",1731797750403,3.18197,3142.7,3142.6,5.0]
["bitfinex","ETHUSD",1731797750570,3.818345,3142.7,3142.6,5.0]
["bitfinex","ETHUSD",1731797753780,3.18197,3142.7,3142.6,5.0]
["bitfinex","ETHUSD",1731797757948,4.00197,3142.7,3142.6,5.0]
["bitfinex","ETHUSD",1731797758265,7.55197,3142.7,3142.6,5.0]
["bitfinex","ETHUSD",1731797759030,7.56139915,3142.7,3142.6,5.0]
["bitfinex","ETHUSD",1731797761234,7.56139915,3142.7,3142.6,3.40896]
["bitfinex","ETHUSD",1731797761443,3.18288,3141.8,3141.7,4.0]
["bitfinex","ETHUSD",1731797762038,3.47817233,3141.8,3141.7,4.0]
["bitfinex","ETHUSD",1731797762407,4.14426756,3141.8,3141.7,4.0]
["bitfinex","ETHUSD",1731797762608,4.94486756,3141.8,3141.7,3.75]
["bitfinex","ETHUSD",1731797763123,7.64957523,3141.8,3141.7,3.75]
["bitfinex","ETHUSD",1731797763323,7.65900438,3141.8,3141.7,2.1585]
["bitfinex","ETHUSD",1731797763801,7.64957523,3141.8,3141.7,2.1585]
["bitfinex","ETHUSD",1731797764192,7.95383517,3141.8,3141.7,2.1585]
["bitfinex","ETHUSD",1731797766155,8.50383517,3141.8,3141.7,2.1585]
["bitfinex","ETHUSD",1731797766919,8.50383517,3141.8,3141.7,0.567]
["bitfinex","ETHUSD",1731797767215,7.542864,3141.7,3141.6,0.22536]
["bitfinex","ETHUSD",1731797767421,9.61397857,3141.7,3141.6,0.22536]
["bitfinex","ETHUSD",1731797767623,18.82013942,3141.7,3141.6,1e-05]
["bitfinex","ETHUSD",1731797767862,18.52530863,3141.7,3141.6,1e-05]
["bitfinex","ETHUSD",1731797768181,3.18372,3141.0,3140.7,4.0]
["bitfinex","ETHUSD",1731797768378,3.1839,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797768669,3.77226742,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797769262,3.47808168,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797770763,4.02808168,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797771417,4.02798374,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797771621,4.48783497,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797772164,4.78180863,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797772862,7.84854725,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797773064,10.84854725,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797774134,10.85782125,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797774333,11.66412125,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797774678,10.84854725,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797774975,10.55457359,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797775322,10.84826627,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797775527,10.55457359,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797775770,6.47756156,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797777586,7.84313556,3140.8,3140.7,4.0]
["bitfinex","ETHUSD",1731797777764,7.84313556,3140.8,3140.6,5.0]
["bitfinex","ETHUSD",1731797777967,8.74942915,3140.7,3139.6,3.68350393]
["bitfinex","ETHUSD",1731797778178,8.74942915,3140.7,3138.7,3.6372]
["bitfinex","ETHUSD",1731797778179,3.19535915,3138.8,3138.7,3.6372]
["bitfinex","ETHUSD",1731797778382,6.74535915,3138.8,3138.7,2.93968957]
["bitfinex","ETHUSD",1731797778688,6.74535915,3138.8,3137.5,5.0]
["bitfinex","ETHUSD",1731797778689,3.18694,3137.8,3137.5,5.0]
["bitfinex","ETHUSD",1731797778986,1.4299047,3137.8,3137.5,5.0]
["bitfinex","ETHUSD",1731797779152,8.97557907,3137.8,3137.5,5.0]
["bitfinex","ETHUSD",1731797779388,5.61949657,3137.8,3137.5,5.0]
["bitfinex","ETHUSD",1731797779713,8.01828805,3137.8,3137.5,5.0]
["bitfinex","ETHUSD",1731797779852,3.19656915,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797780048,8.11708572,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797780277,8.98873684,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797780488,9.78186599,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797780704,8.99816599,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797780849,12.74329601,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797781459,13.05422331,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797781663,12.73386686,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797782062,6.54672686,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797782264,1.92051657,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797782467,1.91432578,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797782683,2.20069086,3137.6,3137.5,5.0]
["bitfinex","ETHUSD",1731797782857,2.20069086,3137.6,3137.5,5.818739]
["bitfinex","ETHUSD",1731797782858,1.71522155,3137.6,3137.5,5.818739]
["bitfinex","ETHUSD",1731797783064,1.24872391,3137.6,3137.5,5.818739]
["bitfinex","ETHUSD",1731797783479,0.95716289,3137.6,3137.5,5.818739]
["bitfinex","ETHUSD",1731797783794,0.95716289,3137.6,3137.5,9.005989]
["bitfinex","ETHUSD",1731797783997,0.95716289,3137.6,3137.5,5.818739]
["bitfinex","ETHUSD",1731797784151,0.95716289,3137.6,3137.5,9.005989]
["bitfinex","ETHUSD",1731797784347,0.29156102,3137.6,3137.5,5.818739]
["bitfinex","ETHUSD",1731797785454,3.18655,3138.2,3137.5,5.818739]
["bitfinex","ETHUSD",1731797785964,3.18637,3138.4,3137.5,5.818739]
["bitfinex","ETHUSD",1731797786292,3.18623,3138.5,3137.5,5.818739]
["bitfinex","ETHUSD",1731797786494,3.18654,3138.2,3137.5,5.818739]
["bitfinex","ETHUSD",1731797787979,3.18657,3138.2,3137.5,5.818739]
["bitfinex","ETHUSD",1731797788531,0.318623,3138.5,3137.5,5.818739]
["bitfinex","ETHUSD",1731797788678,3.18667,3138.1,3137.5,5.818739]
["bitfinex","ETHUSD",1731797791325,3.18667,3138.1,3137.5,5.0]
["bitfinex","ETHUSD",1731797794091,3.18677,3138.0,3137.5,5.0]
["bitfinex","ETHUSD",1731797794408,3.18667,3138.1,3137.5,5.0]
["bitfinex","ETHUSD",1731797795924,3.18667,3138.1,3137.5,4.95]
["bitfinex","ETHUSD",1731797796128,3.18667,3138.1,3137.5,4.8]
["bitfinex","ETHUSD",1731797796743,3.18644,3138.3,3137.6,4.00474]
["bitfinex","ETHUSD",1731797797247,3.18644,3138.3,3137.6,0.8176]
["bitfinex","ETHUSD",1731797797391,3.82371,3138.3,3137.6,4.0047]
["bitfinex","ETHUSD",1731797798095,3.18655,3138.2,3137.6,4.0047]
["bitfinex","ETHUSD",1731797798300,0.63727,3138.3,3137.6,4.0047]
["bitfinex","ETHUSD",1731797798524,3.18625,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1731797798732,3.18604,3138.7,3137.8,3.18694]
["bitfinex","ETHUSD",1731797798940,3.18644,3138.3,3137.6,4.0047]
["bitfinex","ETHUSD",1731797799120,3.18643,3138.3,3137.6,4.00473]
["bitfinex","ETHUSD",1731797799444,3.505073,3138.3,3137.6,0.8176]
["bitfinex","ETHUSD",1731797799738,3.505073,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1731797800301,3.18662,3138.2,3137.6,0.8176]
["bitfinex","ETHUSD",1731797800495,3.18662,3138.2,3137.6,4.00467]
["bitfinex","ETHUSD",1731797800723,0.318643,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1731797801198,3.505123,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1731797801514,0.318643,3138.3,3137.6,0.8176]
["bitfinex","ETHUSD",1731797801712,3.18637,3138.4,3137.6,0.8176]
["bitfinex","ETHUSD",1731797801918,3.18645,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1731797802858,3.18645,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1731797803020,3.18626,3138.5,3137.7,3.18701]
["bitfinex","ETHUSD",1731797803210,3.18626,3138.5,3137.6,0.8176]
["bitfinex","ETHUSD",1731797803211,3.505056,3138.4,3137.8,3.18691]
["bitfinex","ETHUSD",1731797804212,3.504976,3138.4,3137.8,3.18691]
["bitfinex","ETHUSD",1731797804833,3.504976,3138.4,3137.6,4.00468]
["bitfinex","ETHUSD",1731797805506,3.18655,3138.2,3137.6,4.00468]
["bitfinex","ETHUSD",1731797806244,3.504976,3138.4,3137.7,3.18698]
["bitfinex","ETHUSD",1731797806447,3.5370276,3138.3,3137.7,3.18698]
["bitfinex","ETHUSD",1731797806954,3.5370276,3138.3,3137.6,0.8176]
["bitfinex","ETHUSD",1731797806955,3.18655,3138.2,3137.6,4.00468]
["bitfinex","ETHUSD",1731797807318,0.3504976,3138.3,3137.6,0.8176]
["bitfinex","ETHUSD",1731797807534,0.3504976,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731797807746,3.18655,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1731797808059,3.85889276,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1731797808964,3.85889276,3138.2,3137.6,0.8176]
["bitfinex","ETHUSD",1731797808965,3.18667,3138.1,3137.6,0.8176]
["bitfinex","ETHUSD",1731797809104,3.18663,3138.2,3137.6,0.8176]
["bitfinex","ETHUSD",1731797809310,3.18671,3138.1,3137.6,0.8176]
["bitfinex","ETHUSD",1731797809534,3.18671,3138.1,3137.6,4.00474]
["bitfinex","ETHUSD",1731797809757,3.1869,3137.9,3137.6,0.8176]
["bitfinex","ETHUSD",1731797809960,0.637315,3138.1,3137.6,0.8176]
["bitfinex","ETHUSD",1731797809961,3.1867,3138.1,3137.6,0.8176]
["bitfinex","ETHUSD",1731797811668,3.18684,3137.9,3137.6,0.8176]
["bitfinex","ETHUSD",1731797811932,0.318684,3137.8,3137.6,0.8176]
["bitfinex","ETHUSD",1731797812149,3.505634,3137.8,3137.6,0.8176]
["bitfinex","ETHUSD",1731797812355,3.18704,3137.7,3137.1,0.8237]
["bitfinex","ETHUSD",1731797812512,3.18718,3137.6,3137.1,0.8237]
["bitfinex","ETHUSD",1731797813108,3.18725,3137.5,3137.1,0.8237]
["bitfinex","ETHUSD",1731797814148,3.18742,3137.4,3137.1,0.8237]
["bitfinex","ETHUSD",1731797814354,3.18735,3137.4,3137.1,0.8237]
["bitfinex","ETHUSD",1731797814512,3.18725,3137.5,3137.1,0.8237]
["bitfinex","ETHUSD",1731797814715,3.18736,3137.4,3137.1,0.8237]
["bitfinex","ETHUSD",1731797815027,3.18725,3137.5,3137.1,0.8237]
["bitfinex","ETHUSD",1731797815412,3.18737,3137.4,3137.1,0.8237]
["bitfinex","ETHUSD",1731797815614,3.18725,3137.5,3137.1,0.8237]
["bitfinex","ETHUSD",1731797815865,3.18743,3137.4,3137.1,0.8237]
["bitfinex","ETHUSD",1731797816860,3.18746,3137.3,3137.1,0.8237]
["bitfinex","ETHUSD",1731797817557,3.18737,3137.4,3137.1,0.8237]
["bitfinex","ETHUSD",1731797818958,3.18755,3137.2,3137.1,0.8237]
["bitfinex","ETHUSD",1731797819464,3.18774,3137.1,3136.8,0.8237]
["bitfinex","ETHUSD",1731797819759,3.18778,3137.0,3136.8,0.8237]
["bitfinex","ETHUSD",1731797819965,3.825313,3137.0,3136.8,0.8237]
["bitfinex","ETHUSD",1731797820264,0.637533,3137.0,3136.8,0.8237]
["bitfinex","ETHUSD",1731797820469,3.18782,3137.0,3136.8,0.8237]
["bitfinex","ETHUSD",1731797820631,9.56052,3137.9,3136.8,0.8237]
["bitfinex","ETHUSD",1731797820832,3.18786,3136.9,3136.8,0.8237]
["bitfinex","ETHUSD",1731797821363,3.18786,3136.9,3136.7,4.0]
["bitfinex","ETHUSD",1731797821364,3.18796,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797821520,3.825542,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797827934,0.637582,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797828136,3.18785,3137.0,3136.7,4.0]
["bitfinex","ETHUSD",1731797828737,3.18757,3137.2,3136.8,0.7965]
["bitfinex","ETHUSD",1731797829140,4.00201,3137.8,3136.8,0.7965]
["bitfinex","ETHUSD",1731797829141,4.62064115,3137.7,3136.8,0.7965]
["bitfinex","ETHUSD",1731797829392,3.18744,3137.4,3136.8,3.98445]
["bitfinex","ETHUSD",1731797829538,3.18714,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731797829739,3.505994,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1731797830068,3.18699,3137.8,3136.8,0.7965]
["bitfinex","ETHUSD",1731797830241,3.18716,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1731797830679,3.18704,3137.7,3137.1,3.18764]
["bitfinex","ETHUSD",1731797831678,3.18682,3138.0,3137.4,0.7669]
["bitfinex","ETHUSD",1731797831883,3.96756612,3138.0,3137.4,0.7669]
["bitfinex","ETHUSD",1731797832094,3.1869,3137.9,3137.4,0.7669]
["bitfinex","ETHUSD",1731797832589,3.18699,3137.8,3137.4,0.7669]
["bitfinex","ETHUSD",1731797833087,0.78074612,3138.0,3137.4,0.7669]
["bitfinex","ETHUSD",1731797833286,0.78074612,3138.0,3137.5,3.18721]
["bitfinex","ETHUSD",1731797833578,0.78074612,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1731797833781,0.78074612,3138.0,3137.6,3.18708]
["bitfinex","ETHUSD",1731797834080,4.62064115,3138.3,3137.6,3.18708]
["bitfinex","ETHUSD",1731797834284,3.18636,3138.4,3138.0,0.7669]
["bitfinex","ETHUSD",1731797834285,4.62064115,3138.4,3138.0,0.7669]
["bitfinex","ETHUSD",1731797834487,4.62064115,3138.5,3138.0,0.7669]
["bitfinex","ETHUSD",1731797834787,4.93925815,3138.5,3138.0,3.95363]
["bitfinex","ETHUSD",1731797834945,0.318617,3138.5,3138.0,3.95363]
["bitfinex","ETHUSD",1731797835458,4.62064115,3138.7,3138.0,3.95363]
["bitfinex","ETHUSD",1731797835689,4.62064115,3138.7,3138.1,3.18659]
["bitfinex","ETHUSD",1731797836372,7.80660115,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1731797836696,4.62064115,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1731797836844,4.62064115,3138.8,3138.4,0.7669]
["bitfinex","ETHUSD",1731797837037,0.78065612,3138.8,3138.4,3.95321]
["bitfinex","ETHUSD",1731797837397,7.80632115,3139.1,3138.4,3.95321]
["bitfinex","ETHUSD",1731797837682,4.62064115,3139.1,3138.4,3.95321]
["bitfinex","ETHUSD",1731797837992,4.62064115,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1731797838166,12.55720955,3139.4,3138.5,3.18622]
["bitfinex","ETHUSD",1731797838167,4.62064115,3139.3,3138.5,3.18622]
["bitfinex","ETHUSD",1731797838378,3.18553,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1731797840065,4.62064115,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1731797840267,7.80603115,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1731797840591,4.61694603,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1731797840748,7.80206603,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1731797840938,0.7802066,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731797841295,3.18512,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1731797841644,3.18512,3139.6,3138.7,0.7669]
["bitfinex","ETHUSD",1731797841979,3.18512,3139.6,3138.9,3.18582]
["bitfinex","ETHUSD",1731797842185,3.18492,3139.8,3139.0,3.99669]
["bitfinex","ETHUSD",1731797842494,3.18492,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1731797842995,3.18474,3140.0,3139.1,3.1856]
["bitfinex","ETHUSD",1731797843149,3.18474,3140.0,3139.3,3.18535]
["bitfinex","ETHUSD",1731797843859,3.18474,3140.0,3139.4,3.9963]
["bitfinex","ETHUSD",1731797844195,3.18471,3140.1,3139.5,3.18522]
["bitfinex","ETHUSD",1731797844398,3.897612,3140.1,3139.5,3.18522]
["bitfinex","ETHUSD",1731797844547,3.18451,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731797846756,3.18475,3140.0,3139.4,3.99628]
["bitfinex","ETHUSD",1731797847161,3.18451,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1731797847368,3.18451,3140.2,3139.4,3.99628]
["bitfinex","ETHUSD",1731797847562,3.18451,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1731797848775,3.18463,3140.1,3139.4,4.70571972]
["bitfinex","ETHUSD",1731797849196,3.18473,3140.0,3139.4,4.70571972]
["bitfinex","ETHUSD",1731797849388,3.18463,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1731797849599,3.18463,3140.1,3139.5,3.97529197]
["bitfinex","ETHUSD",1731797849903,3.18463,3140.1,3139.5,0.79009197]
["bitfinex","ETHUSD",1731797850274,3.18474,3140.0,3139.5,0.79009197]
["bitfinex","ETHUSD",1731797850474,3.18463,3140.1,3139.5,0.79009197]
["bitfinex","ETHUSD",1731797850663,3.18483,3139.9,3139.4,1.52043972]
["bitfinex","ETHUSD",1731797851108,3.18463,3140.1,3139.4,4.70568972]
["bitfinex","ETHUSD",1731797851291,3.18463,3140.1,3139.4,1.52043972]
["bitfinex","ETHUSD",1731797851292,3.18485,3139.9,3139.4,1.52043972]
["bitfinex","ETHUSD",1731797851697,3.18501,3139.8,3139.4,0.811]
["bitfinex","ETHUSD",1731797851868,3.18522,3139.5,3138.9,0.7815]
["bitfinex","ETHUSD",1731797852076,3.18572,3139.0,3138.9,0.7815]
["bitfinex","ETHUSD",1731797852418,3.18591,3138.9,3138.3,0.7815]
["bitfinex","ETHUSD",1731797852620,3.18591,3138.9,3138.3,1.498956]
["bitfinex","ETHUSD",1731797852917,0.7557,3139.5,3138.5,3.18622]
["bitfinex","ETHUSD",1731797853077,3.18562,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1731797853615,3.18573,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1731797854176,3.18573,3139.0,3138.4,0.01]
["bitfinex","ETHUSD",1731797854378,3.18562,3139.1,3138.4,3.19626]
["bitfinex","ETHUSD",1731797854593,3.18573,3139.0,3138.4,3.9844156]
["bitfinex","ETHUSD",1731797854792,3.18562,3139.1,3138.4,0.7981556]
["bitfinex","ETHUSD",1731797855009,6.37131,3139.1,3138.4,3.9844656]
["bitfinex","ETHUSD",1731797855194,3.18562,3139.1,3138.4,3.9844656]
["bitfinex","ETHUSD",1731797856322,3.18573,3139.0,3138.4,3.9844656]
["bitfinex","ETHUSD",1731797856984,3.18564,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1731797858289,3.1858,3139.0,3138.4,0.01]
["bitfinex","ETHUSD",1731797858724,3.1858,3139.0,3138.4,3.19631]
["bitfinex","ETHUSD",1731797862845,3.18593,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1731797863054,3.18609,3138.7,3138.4,0.01]
["bitfinex","ETHUSD",1731797863206,3.18593,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1731797863407,3.16387491,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1731797864771,3.18601,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1731797865066,3.18591,3138.9,3138.4,0.01]
["bitfinex","ETHUSD",1731797865269,3.18606,3138.7,3138.4,0.01]
["bitfinex","ETHUSD",1731797865482,3.1863,3138.5,3138.3,0.7815]
["bitfinex","ETHUSD",1731797865639,3.94092,3139.5,3137.6,0.7925]
["bitfinex","ETHUSD",1731797865640,3.18673,3138.1,3137.6,0.7925]
["bitfinex","ETHUSD",1731797865844,3.18673,3138.1,3137.6,0.8025]
["bitfinex","ETHUSD",1731797866176,3.18675,3138.0,3137.6,0.7925]
["bitfinex","ETHUSD",1731797866324,3.18656,3138.2,3137.6,3.98963]
["bitfinex","ETHUSD",1731797866524,3.18656,3138.2,3137.6,3.99963]
["bitfinex","ETHUSD",1731797867927,3.18656,3138.2,3137.6,3.98963]
["bitfinex","ETHUSD",1731797868134,3.18656,3138.2,3137.6,3.99963]
["bitfinex","ETHUSD",1731797868469,3.1868,3138.0,3137.6,0.01]
["bitfinex","ETHUSD",1731797868653,0.8111,3138.2,3137.6,0.01]
["bitfinex","ETHUSD",1731797869039,3.18664,3138.1,3137.6,0.01]
["bitfinex","ETHUSD",1731797869745,3.18664,3138.1,3137.7,0.7925]
["bitfinex","ETHUSD",1731797869949,6.37337,3138.1,3137.7,0.7925]
["bitfinex","ETHUSD",1731797870262,3.18664,3138.1,3137.7,0.7925]
["bitfinex","ETHUSD",1731797872767,3.18648,3138.3,3137.7,0.7925]
["bitfinex","ETHUSD",1731797872945,6.37301,3138.3,3137.7,0.7925]
["bitfinex","ETHUSD",1731797873146,3.18648,3138.3,3137.7,0.7925]
["bitfinex","ETHUSD",1731797874303,3.18665,3138.1,3137.7,0.7925]
["bitfinex","ETHUSD",1731797874677,3.18648,3138.3,3137.7,0.7925]
["bitfinex","ETHUSD",1731797875003,3.18661,3138.2,3137.7,0.7925]
["bitfinex","ETHUSD",1731797875874,3.18667,3138.1,3137.7,0.7925]
["bitfinex","ETHUSD",1731797876601,3.18694,3137.8,3137.7,0.7925]
["bitfinex","ETHUSD",1731797876904,3.18687,3137.9,3137.7,0.7925]
["bitfinex","ETHUSD",1731797877107,3.1867,3138.1,3137.7,0.7925]
["bitfinex","ETHUSD",1731797878198,3.18658,3138.2,3137.7,0.7925]
["bitfinex","ETHUSD",1731797878415,3.18684,3137.9,3137.7,0.7925]
["bitfinex","ETHUSD",1731797878702,3.18667,3138.1,3137.7,0.7925]
["bitfinex","ETHUSD",1731797878906,3.18597,3138.8,3138.2,0.7925]
["bitfinex","ETHUSD",1731797879112,3.18618,3138.6,3138.2,0.7925]
["bitfinex","ETHUSD",1731797879320,3.18597,3138.8,3138.2,0.7925]
["bitfinex","ETHUSD",1731797879464,3.18597,3138.8,3138.3,0.01]
["bitfinex","ETHUSD",1731797879665,3.18597,3138.8,3138.3,3.19643]
["bitfinex","ETHUSD",1731797879899,3.18576,3139.0,3138.4,3.18626]
["bitfinex","ETHUSD",1731797880102,3.18576,3139.0,3138.5,0.7925]
["bitfinex","ETHUSD",1731797880314,3.18557,3139.2,3138.7,0.01]
["bitfinex","ETHUSD",1731797880466,3.18535,3139.4,3138.8,0.7925]
["bitfinex","ETHUSD",1731797880822,3.18535,3139.4,3138.8,3.97839]
["bitfinex","ETHUSD",1731797881176,3.18545,3139.3,3138.8,0.7925]
["bitfinex","ETHUSD",1731797881376,3.18535,3139.4,3138.8,0.7925]
["bitfinex","ETHUSD",1731797881577,3.18547,3139.3,3138.8,0.7925]
["bitfinex","ETHUSD",1731797881786,3.18535,3139.4,3138.8,0.7925]
["bitfinex","ETHUSD",1731797881990,3.18535,3139.4,3138.8,3.97837]
["bitfinex","ETHUSD",1731797882435,3.18515,3139.6,3138.8,3.97837]
["bitfinex","ETHUSD",1731797882436,3.18523,3139.5,3138.8,3.97837]
["bitfinex","ETHUSD",1731797883084,3.18532,3139.4,3138.8,3.97837]
["bitfinex","ETHUSD",1731797884180,3.18532,3139.4,3138.9,0.01]
["bitfinex","ETHUSD",1731797884181,3.18542,3139.3,3138.9,0.01]
["bitfinex","ETHUSD",1731797884520,3.1856,3139.2,3138.9,0.01]
["bitfinex","ETHUSD",1731797884735,3.1855,3139.3,3138.9,0.01]
["bitfinex","ETHUSD",1731797885091,3.18565,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731797885421,3.18561,3139.2,3138.9,0.01]
["bitfinex","ETHUSD",1731797886290,4.61180365,3139.8,3138.8,0.7925]
["bitfinex","ETHUSD",1731797886291,3.18582,3138.9,3138.8,0.7925]
["bitfinex","ETHUSD",1731797890749,3.18569,3139.1,3138.8,0.7925]
["bitfinex","ETHUSD",1731797891117,3.18582,3138.9,3138.8,0.7925]
["bitfinex","ETHUSD",1731797891343,3.18593,3138.8,3138.5,0.7992]
["bitfinex","ETHUSD",1731797895065,3.18582,3138.9,3138.5,0.7992]
["bitfinex","ETHUSD",1731797895260,3.18604,3138.7,3138.5,0.7992]
["bitfinex","ETHUSD",1731797898154,3.18598,3138.8,3138.5,0.7992]
["bitfinex","ETHUSD",1731797898457,3.18582,3138.9,3138.5,0.7992]
["bitfinex","ETHUSD",1731797898813,3.18603,3138.7,3138.5,0.7992]
["bitfinex","ETHUSD",1731797899912,3.18582,3138.9,3138.5,0.7992]
["bitfinex","ETHUSD",1731797900533,3.18594,3138.8,3138.5,0.7992]
["bitfinex","ETHUSD",1731797900949,3.18582,3138.9,3138.5,0.7992]
["bitfinex","ETHUSD",1731797901154,3.18594,3138.8,3138.5,0.7992]
["bitfinex","ETHUSD",1731797901662,3.18604,3138.7,3138.5,0.7992]
["bitfinex","ETHUSD",1731797901962,3.18599,3138.8,3138.5,0.7992]
["bitfinex","ETHUSD",1731797902127,3.18582,3138.9,3138.5,0.7992]
["bitfinex","ETHUSD",1731797903116,3.18609,3138.7,3138.5,0.7992]
["bitfinex","ETHUSD",1731797903732,3.18582,3138.9,3138.5,0.7992]
["bitfinex","ETHUSD",1731797904165,3.18599,3138.8,3138.5,0.7992]
["bitfinex","ETHUSD",1731797905730,4.49963638,3139.7,3138.5,1.01057664]
["bitfinex","ETHUSD",1731797905731,4.62108292,3139.1,3138.5,1.01057664]
["bitfinex","ETHUSD",1731797905933,4.62108292,3139.8,3139.4,3.18526]
["bitfinex","ETHUSD",1731797906157,4.62108292,3140.0,3139.3,0.7984]
["bitfinex","ETHUSD",1731797906328,7.80569292,3140.1,3139.3,3.98382]
["bitfinex","ETHUSD",1731797906527,7.80569292,3140.1,3139.3,0.7984]
["bitfinex","ETHUSD",1731797906866,3.18532,3139.4,3138.7,0.7984]
["bitfinex","ETHUSD",1731797907225,3.18532,3139.4,3138.7,0.8084]
["bitfinex","ETHUSD",1731797907562,3.18553,3139.2,3138.7,0.8084]
["bitfinex","ETHUSD",1731797907916,3.18546,3139.3,3138.7,0.8084]
["bitfinex","ETHUSD",1731797908365,0.7591,3139.6,3138.7,1.207863]
["bitfinex","ETHUSD",1731797908658,3.18523,3139.5,3138.7,0.8084]
["bitfinex","ETHUSD",1731797909020,3.18523,3139.5,3138.7,0.7984]
["bitfinex","ETHUSD",1731797909250,3.18523,3139.5,3138.4,0.01]
["bitfinex","ETHUSD",1731797909251,0.7591,3139.6,3138.4,3.99469]
["bitfinex","ETHUSD",1731797909584,3.18522,3139.5,3138.4,3.98471]
["bitfinex","ETHUSD",1731797909718,6.21567997,3139.6,3138.4,3.98471]
["bitfinex","ETHUSD",1731797909719,3.18554,3139.2,3138.4,3.98471]
["bitfinex","ETHUSD",1731797910142,3.18544,3139.3,3138.4,3.98471]
["bitfinex","ETHUSD",1731797911102,3.18544,3139.3,3138.5,3.1862]
["bitfinex","ETHUSD",1731797911269,3.18536,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1731797911624,6.21559837,3139.6,3138.4,3.98471]
["bitfinex","ETHUSD",1731797911821,3.18533,3139.4,3138.6,3.18604]
["bitfinex","ETHUSD",1731797912129,3.18543,3139.3,3138.6,3.18604]
["bitfinex","ETHUSD",1731797912341,6.21559837,3139.6,3138.4,0.7984]
["bitfinex","ETHUSD",1731797912628,3.18565,3139.1,3138.4,0.7984]
["bitfinex","ETHUSD",1731797912953,3.18565,3139.1,3137.6,3.18705]
["bitfinex","ETHUSD",1731797912954,0.7508,3138.9,3138.1,0.8173]
["bitfinex","ETHUSD",1731797913128,0.7508,3138.9,3137.8,4.00422]
["bitfinex","ETHUSD",1731797913129,3.18613,3138.7,3137.8,4.00422]
["bitfinex","ETHUSD",1731797913438,3.18614,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1731797913639,0.318614,3138.6,3138.0,3.18668]
["bitfinex","ETHUSD",1731797914037,0.318614,3138.6,3138.1,3.18658]
["bitfinex","ETHUSD",1731797915603,0.318614,3138.6,3137.9,7.28678]
["bitfinex","ETHUSD",1731797917092,0.318614,3138.6,3138.0,3.18664]
["bitfinex","ETHUSD",1731797918591,0.318614,3138.6,3137.9,7.28676]
["bitfinex","ETHUSD",1731797918747,0.7508,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1731797918953,0.7508,3138.9,3138.3,3.18638]
["bitfinex","ETHUSD",1731797919762,0.7508,3138.9,3138.3,4.00368]
["bitfinex","ETHUSD",1731797920274,3.93633,3139.2,3138.5,3.18623]
["bitfinex","ETHUSD",1731797921895,3.93633,3139.2,3138.6,3.1861]
["bitfinex","ETHUSD",1731797922089,11.82753468,3139.4,3138.7,3.18601]
["bitfinex","ETHUSD",1731797922295,8.64213468,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1731797922453,3.18532,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1731797923444,0.8017,3139.5,3138.8,3.18587]
["bitfinex","ETHUSD",1731797923659,0.8017,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1731797923862,3.18515,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1731797924051,8.64186468,3139.7,3139.0,3.18566]
["bitfinex","ETHUSD",1731797924279,8.64186468,3139.7,3139.1,3.18557]
["bitfinex","ETHUSD",1731797924796,8.64186468,3139.7,3139.1,3.18556]
["bitfinex","ETHUSD",1731797925099,3.18522,3139.5,3138.9,3.94299]
["bitfinex","ETHUSD",1731797925293,8.64186468,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1731797925865,3.18505,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1731797926093,3.18513,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1731797926252,3.18522,3139.5,3138.9,3.94302]
["bitfinex","ETHUSD",1731797926446,3.18522,3139.5,3138.9,3.94301]
["bitfinex","ETHUSD",1731797926647,3.18522,3139.5,3139.0,3.18569]
["bitfinex","ETHUSD",1731797926893,6.37013,3139.7,3139.0,3.18569]
["bitfinex","ETHUSD",1731797927196,8.64165468,3139.9,3138.9,0.7572]
["bitfinex","ETHUSD",1731797927401,3.18484,3139.9,3138.9,0.7572]
["bitfinex","ETHUSD",1731797927694,3.18492,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1731797927856,3.18492,3139.8,3139.2,6.37088]
["bitfinex","ETHUSD",1731797928365,3.18492,3139.8,3139.2,3.18544]
["bitfinex","ETHUSD",1731797930197,3.18476,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1731797930398,3.98639,3140.1,3139.3,3.18534]
["bitfinex","ETHUSD",1731797930697,3.98639,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1731797930891,3.98639,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1731797931206,0.8017,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1731797931395,3.18452,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1731797931571,3.18462,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1731797936307,3.18473,3140.0,3139.4,3.95027]
["bitfinex","ETHUSD",1731797936758,3.18462,3140.1,3139.4,3.95022]
["bitfinex","ETHUSD",1731797936959,3.821525,3140.1,3139.4,3.95022]
["bitfinex","ETHUSD",1731797937596,3.821525,3140.1,3139.4,0.765]
["bitfinex","ETHUSD",1731797937791,3.821525,3140.1,3139.5,3.18518]
["bitfinex","ETHUSD",1731797938515,3.18488,3139.9,3139.4,0.765]
["bitfinex","ETHUSD",1731797938723,3.821595,3140.1,3138.9,3.18581]
["bitfinex","ETHUSD",1731797938724,3.1853,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1731797939011,3.18534,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1731797939312,3.18543,3139.3,3138.8,0.765]
["bitfinex","ETHUSD",1731797939512,3.18556,3139.2,3138.8,0.765]
["bitfinex","ETHUSD",1731797939812,3.18556,3139.2,3138.4,3.18632]
["bitfinex","ETHUSD",1731797939813,3.18565,3139.1,3138.5,3.95119]
["bitfinex","ETHUSD",1731797941310,3.18574,3139.0,3138.5,0.765]
["bitfinex","ETHUSD",1731797942104,3.18584,3138.9,3138.5,0.765]
["bitfinex","ETHUSD",1731797942693,3.18565,3139.1,3138.5,0.765]
["bitfinex","ETHUSD",1731797942878,3.18574,3139.0,3138.5,0.765]
["bitfinex","ETHUSD",1731797943486,3.18565,3139.1,3138.5,0.765]
["bitfinex","ETHUSD",1731797944374,0.63711,3139.1,3138.5,0.765]
["bitfinex","ETHUSD",1731797944576,0.8159,3138.8,3138.1,0.7536]
["bitfinex","ETHUSD",1731797944779,0.8159,3138.8,3137.9,4.1]
["bitfinex","ETHUSD",1731797944780,3.18671,3138.1,3137.9,4.1]
["bitfinex","ETHUSD",1731797945030,3.18674,3138.0,3137.9,4.1]
["bitfinex","ETHUSD",1731797945530,3.905675,3138.0,3137.9,4.1]
["bitfinex","ETHUSD",1731797946028,16.82152761,3138.0,3137.9,4.1]
["bitfinex","ETHUSD",1731797946230,11.36576135,3138.0,3137.9,4.1]
["bitfinex","ETHUSD",1731797946949,11.36576135,3138.0,3137.9,0.91316]
["bitfinex","ETHUSD",1731797947299,10.54986135,3138.0,3136.7,4.0]
["bitfinex","ETHUSD",1731797947545,3.18796,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797950946,3.18777,3137.0,3136.7,4.0]
["bitfinex","ETHUSD",1731797953163,3.18766,3137.1,3136.7,4.0]
["bitfinex","ETHUSD",1731797953898,3.18786,3136.9,3136.7,4.0]
["bitfinex","ETHUSD",1731797954064,3.18776,3137.0,3136.7,4.0]
["bitfinex","ETHUSD",1731797954454,3.18796,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797954770,4.00386,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797963515,3.18796,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797963867,3.18776,3137.0,3136.7,4.0]
["bitfinex","ETHUSD",1731797964087,3.18794,3136.9,3136.7,4.0]
["bitfinex","ETHUSD",1731797964480,3.18776,3137.0,3136.7,4.0]
["bitfinex","ETHUSD",1731797964811,3.18766,3137.1,3136.8,0.7828]
["bitfinex","ETHUSD",1731797966317,3.18746,3137.3,3136.8,0.7828]
["bitfinex","ETHUSD",1731797966474,3.18755,3137.2,3136.8,0.7828]
["bitfinex","ETHUSD",1731797966676,3.18767,3137.1,3136.8,0.7828]
["bitfinex","ETHUSD",1731797967384,3.18786,3136.9,3136.8,0.7828]
["bitfinex","ETHUSD",1731797968607,3.18783,3137.0,3136.8,0.7828]
["bitfinex","ETHUSD",1731797968814,3.18786,3136.9,3136.8,0.7828]
["bitfinex","ETHUSD",1731797969015,6.37579,3136.9,3136.7,4.0]
["bitfinex","ETHUSD",1731797969188,3.18786,3136.9,3136.7,4.0]
["bitfinex","ETHUSD",1731797970008,3.18796,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797970819,3.506756,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797977806,4.883856,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797977989,7.9686132,3136.8,3136.7,4.0]
["bitfinex","ETHUSD",1731797979133,3.747434,3136.6,3136.5,5.0]
["bitfinex","ETHUSD",1731797979317,7.58396315,3136.6,3136.5,5.0]
["bitfinex","ETHUSD",1731797979516,9.3332488,3136.6,3136.5,3.20702815]
["bitfinex","ETHUSD",1731797979813,9.3332488,3136.6,3135.5,5.0]
["bitfinex","ETHUSD",1731797979814,4.56607,3135.8,3135.5,5.0]
["bitfinex","ETHUSD",1731797985706,0.772374,3135.6,3134.7,4.005]
["bitfinex","ETHUSD",1731797985916,7.5878472,3134.8,3134.7,4.005]
["bitfinex","ETHUSD",1731797986233,8.12277787,3134.8,3134.7,4.005]
["bitfinex","ETHUSD",1731797986488,8.41633184,3134.8,3134.7,4.005]
["bitfinex","ETHUSD",1731797986745,0.55942915,3134.2,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797986947,3.19101,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797987111,3.7780932,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797987289,5.56000294,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797987492,6.90897754,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797987728,5.59587754,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797988236,4.71334129,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797988606,5.26527571,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797988808,5.88819092,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797989409,5.12509092,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797989609,4.2449002,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797989811,4.24394784,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797990622,3.48373449,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797991425,4.15119494,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797992296,4.1502651,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797993442,3.85847045,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797993818,4.15013307,3133.8,3133.5,5.1432644]
["bitfinex","ETHUSD",1731797994428,7.71883622,3133.8,3133.5,4.3564844]
["bitfinex","ETHUSD",1731797994627,3.19172,3133.1,3132.7,4.0]
["bitfinex","ETHUSD",1731797994920,3.19203,3132.8,3132.7,4.0]
["bitfinex","ETHUSD",1731797995166,3.48369262,3132.8,3132.7,4.0]
["bitfinex","ETHUSD",1731797995461,3.9497652,3132.8,3132.7,4.0]
["bitfinex","ETHUSD",1731797995670,4.67899846,3132.8,3132.7,4.0]
["bitfinex","ETHUSD",1731797996048,4.43525662,3132.8,3132.7,4.0]
["bitfinex","ETHUSD",1731797996364,0.29166262,3132.8,3132.7,4.0]
["bitfinex","ETHUSD",1731797996659,3.19163,3133.2,3132.7,4.0]
["bitfinex","ETHUSD",1731797996660,3.19184,3133.0,3132.7,4.0]
["bitfinex","ETHUSD",1731797996970,3.48318743,3132.9,3132.7,4.0]
["bitfinex","ETHUSD",1731797997266,3.19193,3132.9,3132.7,4.0]
["bitfinex","ETHUSD",1731797998242,3.19193,3132.9,3132.7,3.95]
["bitfinex","ETHUSD",1731797999471,3.19172,3133.1,3132.7,3.95]
["bitfinex","ETHUSD",1731797999472,3.19183,3133.0,3132.7,3.95]
["bitfinex","ETHUSD",1731797999768,0.29130177,3132.9,3132.7,3.95]
["bitfinex","ETHUSD",1731798000454,0.29135192,3133.0,3132.8,0.7724]
["bitfinex","ETHUSD",1731798000625,3.48298192,3133.2,3132.8,0.7724]
["bitfinex","ETHUSD",1731798001029,3.84087989,3134.3,3133.0,3.19182]
["bitfinex","ETHUSD",1731798001030,0.29135192,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1731798001256,0.29135192,3133.6,3133.3,3.19146]
["bitfinex","ETHUSD",1731798001555,3.0847572,3134.5,3133.5,0.8212]
["bitfinex","ETHUSD",1731798001556,0.29141011,3133.8,3133.5,0.8212]
["bitfinex","ETHUSD",1731798001757,3.19081,3134.0,3133.5,0.8212]
["bitfinex","ETHUSD",1731798001994,0.29141011,3133.9,3133.5,0.8212]
["bitfinex","ETHUSD",1731798002165,3.19111,3133.7,3133.5,0.8212]
["bitfinex","ETHUSD",1731798002373,3.19111,3133.7,3132.8,0.06382386]
["bitfinex","ETHUSD",1731798002374,3.1917,3133.2,3132.8,0.8212]
["bitfinex","ETHUSD",1731798002671,3.19169,3133.2,3132.8,0.8212]
["bitfinex","ETHUSD",1731798002855,0.8175,3133.8,3132.8,0.8212]
["bitfinex","ETHUSD",1731798002856,3.19177,3133.1,3132.8,0.8212]
["bitfinex","ETHUSD",1731798003052,3.19193,3132.9,3132.7,3.95]
["bitfinex","ETHUSD",1731798003253,3.74203,3132.8,3132.7,3.95]
["bitfinex","ETHUSD",1731798003708,0.84149774,3132.8,3132.7,3.95]
["bitfinex","ETHUSD",1731798003909,3.19173,3133.1,3132.7,3.95]
["bitfinex","ETHUSD",1731798003910,3.19189,3133.0,3132.7,3.95]
["bitfinex","ETHUSD",1731798004062,3.19189,3133.0,3132.8,0.8212]
["bitfinex","ETHUSD",1731798004263,3.55,3133.2,3132.8,0.8212]
["bitfinex","ETHUSD",1731798004574,3.19132,3133.5,3132.8,1.617543]
["bitfinex","ETHUSD",1731798004773,3.19147,3133.4,3132.8,1.617543]
["bitfinex","ETHUSD",1731798004988,3.1916,3133.3,3132.8,1.617543]
["bitfinex","ETHUSD",1731798005698,3.19134,3133.5,3132.8,1.617543]
["bitfinex","ETHUSD",1731798005871,3.19134,3133.5,3132.8,4.809573]
["bitfinex","ETHUSD",1731798006071,3.19143,3133.4,3132.9,0.8759573]
["bitfinex","ETHUSD",1731798006268,0.8175,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731798006269,3.19105,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731798006801,3.19105,3133.8,3133.1,0.8212]
["bitfinex","ETHUSD",1731798006974,3.19087,3134.0,3133.1,0.88503242]
["bitfinex","ETHUSD",1731798007174,3.19081,3134.0,3133.4,0.8212]
["bitfinex","ETHUSD",1731798007506,3.19071,3134.1,3133.4,4.01261]
["bitfinex","ETHUSD",1731798007803,3.1907,3134.1,3133.4,0.8212]
["bitfinex","ETHUSD",1731798008001,3.19092,3133.9,3133.4,0.8212]
["bitfinex","ETHUSD",1731798008300,3.1907,3134.1,3133.4,4.01261]
["bitfinex","ETHUSD",1731798008503,3.1907,3134.1,3133.4,0.8212]
["bitfinex","ETHUSD",1731798008808,0.36566931,3134.2,3133.6,3.19118]
["bitfinex","ETHUSD",1731798008974,3.75340317,3134.6,3133.4,0.8212]
["bitfinex","ETHUSD",1731798009222,3.19131,3133.5,3132.7,3.95]
["bitfinex","ETHUSD",1731798009535,3.19184,3133.0,3132.8,0.8212]
["bitfinex","ETHUSD",1731798009745,3.19169,3133.2,3132.8,0.8212]
["bitfinex","ETHUSD",1731798010222,3.1919,3133.0,3132.8,0.8212]
["bitfinex","ETHUSD",1731798010431,6.38262,3133.5,3132.8,0.8212]
["bitfinex","ETHUSD",1731798010611,1.3675,3133.5,3132.8,0.7712]
["bitfinex","ETHUSD",1731798010812,3.19183,3133.0,3132.8,0.7712]
["bitfinex","ETHUSD",1731798011536,3.74162,3133.2,3132.8,0.7712]
["bitfinex","ETHUSD",1731798011832,3.19184,3133.0,3132.8,0.7712]
["bitfinex","ETHUSD",1731798013277,3.19193,3132.9,3132.8,0.7712]
["bitfinex","ETHUSD",1731798013439,3.19184,3133.0,3132.8,0.7712]
["bitfinex","ETHUSD",1731798013627,3.74165,3133.2,3132.8,0.7712]
["bitfinex","ETHUSD",1731798013826,4.06144084,3133.2,3132.8,0.7712]
["bitfinex","ETHUSD",1731798014131,3.19193,3132.9,3132.8,0.7212]
["bitfinex","ETHUSD",1731798014521,3.19193,3132.9,3132.5,5.0]
["bitfinex","ETHUSD",1731798015365,3.19172,3133.1,3132.5,5.0]
["bitfinex","ETHUSD",1731798015537,3.19184,3133.0,3132.5,5.0]
["bitfinex","ETHUSD",1731798016476,3.19194,3132.9,3132.5,5.0]
["bitfinex","ETHUSD",1731798017043,3.19213,3132.7,3132.6,0.7891]
["bitfinex","ETHUSD",1731798017348,6.703154,3132.9,3132.5,5.0]
["bitfinex","ETHUSD",1731798017349,3.19223,3132.6,3132.5,5.0]
["bitfinex","ETHUSD",1731798017747,3.19223,3132.6,3132.5,4.2]
["bitfinex","ETHUSD",1731798019882,3.19211,3132.8,3132.5,4.2]
["bitfinex","ETHUSD",1731798020039,0.55,3132.7,3132.5,4.2]
["bitfinex","ETHUSD",1731798020378,3.19223,3132.6,3132.5,4.2]
["bitfinex","ETHUSD",1731798020594,0.55,3132.7,3132.5,4.2]
["bitfinex","ETHUSD",1731798020768,3.19183,3133.0,3132.5,4.2]
["bitfinex","ETHUSD",1731798021090,3.6386656,3133.0,3132.5,4.2]
["bitfinex","ETHUSD",1731798021304,6.38336,3133.2,3132.6,0.8254]
["bitfinex","ETHUSD",1731798021609,4.00732,3133.7,3132.7,3.19206]
["bitfinex","ETHUSD",1731798021610,3.1915,3133.4,3132.7,3.19206]
["bitfinex","ETHUSD",1731798021752,3.1915,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1731798021753,3.19143,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1731798021955,3.19121,3133.6,3132.7,4.33442028]
["bitfinex","ETHUSD",1731798022162,1.276156,3133.8,3133.0,0.8254]
["bitfinex","ETHUSD",1731798022359,1.276156,3133.8,3133.5,0.8254]
["bitfinex","ETHUSD",1731798022692,3.19077,3134.1,3133.5,0.8254]
["bitfinex","ETHUSD",1731798022890,3.910536,3134.1,3133.5,0.8254]
["bitfinex","ETHUSD",1731798023194,3.19046,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1731798023341,3.19051,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1731798023544,0.82562915,3134.9,3133.7,3.19111]
["bitfinex","ETHUSD",1731798023545,3.19037,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1731798023888,3.19057,3134.3,3133.5,4.01664]
["bitfinex","ETHUSD",1731798024124,3.19012,3134.7,3133.6,3.25502588]
["bitfinex","ETHUSD",1731798024387,0.8162,3134.9,3133.6,3.25502588]
["bitfinex","ETHUSD",1731798024388,3.18992,3134.9,3133.7,0.8254]
["bitfinex","ETHUSD",1731798024553,3.19,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1731798024760,3.18998,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731798025096,3.508998,3134.8,3134.0,0.06380936]
["bitfinex","ETHUSD",1731798025242,3.508998,3134.8,3134.1,3.19061]
["bitfinex","ETHUSD",1731798025441,3.18979,3135.0,3134.2,0.06380849]
["bitfinex","ETHUSD",1731798025641,4.00555,3135.5,3134.3,0.8254]
["bitfinex","ETHUSD",1731798025838,0.8162,3135.5,3134.4,3.19038]
["bitfinex","ETHUSD",1731798026111,3.1889,3135.9,3135.0,3.18971]
["bitfinex","ETHUSD",1731798026239,0.8162,3136.3,3134.6,3.75340317]
["bitfinex","ETHUSD",1731798026240,0.8162,3136.3,3134.6,0.8254]
["bitfinex","ETHUSD",1731798026438,3.189,3135.8,3134.7,4.01549]
["bitfinex","ETHUSD",1731798026687,3.189,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1731798027198,3.18942,3135.4,3134.7,4.01549]
["bitfinex","ETHUSD",1731798027554,0.8162,3135.8,3134.9,3.18983]
["bitfinex","ETHUSD",1731798027555,3.8162,3135.8,3134.9,3.18983]
["bitfinex","ETHUSD",1731798027757,3.1888,3136.0,3135.2,3.18949]
["bitfinex","ETHUSD",1731798028046,3.1888,3136.0,3135.0,0.8254]
["bitfinex","ETHUSD",1731798028047,0.3,3136.0,3135.1,3.25337726]
["bitfinex","ETHUSD",1731798028287,3.18848,3136.3,3135.3,3.18947]
["bitfinex","ETHUSD",1731798028492,3.18848,3136.3,3135.1,3.25337726]
["bitfinex","ETHUSD",1731798028493,3.18848,3136.3,3135.1,0.06378726]
["bitfinex","ETHUSD",1731798028698,3.18875,3136.1,3135.1,0.06378726]
["bitfinex","ETHUSD",1731798028902,3.18875,3136.1,3135.3,3.18946]
["bitfinex","ETHUSD",1731798029504,3.0,3136.2,3135.4,3.18937]
["bitfinex","ETHUSD",1731798029796,3.807528,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1731798030109,0.618848,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731798030261,4.1262,3136.9,3135.9,3.18883]
["bitfinex","ETHUSD",1731798030595,3.837793,3136.8,3135.9,3.18883]
["bitfinex","ETHUSD",1731798030895,3.837793,3136.8,3135.5,0.8254]
["bitfinex","ETHUSD",1731798031098,3.837793,3136.8,3136.1,3.18867]
["bitfinex","ETHUSD",1731798031397,1.274858,3137.3,3136.5,3.18816]
["bitfinex","ETHUSD",1731798031740,3.18664,3138.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731798031922,3.18687,3137.9,3137.1,3.18757]
["bitfinex","ETHUSD",1731798032237,3.18677,3138.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731798032438,0.7813,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1731798032795,3.18645,3138.3,3137.5,3.18716]
["bitfinex","ETHUSD",1731798033147,3.18624,3138.5,3137.7,3.18703]
["bitfinex","ETHUSD",1731798033495,3.18624,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1731798033855,0.396754,3138.4,3137.8,3.18694]
["bitfinex","ETHUSD",1731798033988,0.396754,3138.4,3137.9,3.18681]
["bitfinex","ETHUSD",1731798034196,0.396754,3138.4,3137.1,3.19757]
["bitfinex","ETHUSD",1731798034197,3.31,3138.7,3137.2,0.06373369]
["bitfinex","ETHUSD",1731798034545,0.7813,3139.0,3137.6,3.18712]
["bitfinex","ETHUSD",1731798034546,0.38838369,3138.9,3137.6,3.18712]
["bitfinex","ETHUSD",1731798034756,3.18609,3138.7,3137.8,3.18685]
["bitfinex","ETHUSD",1731798034920,3.18609,3138.7,3137.9,3.25054054]
["bitfinex","ETHUSD",1731798035307,3.0,3138.8,3138.0,0.7995]
["bitfinex","ETHUSD",1731798035602,3.18614,3138.6,3138.0,0.7995]
["bitfinex","ETHUSD",1731798035826,3.0,3138.7,3138.0,0.7995]
["bitfinex","ETHUSD",1731798036052,3.0,3138.6,3138.0,0.7995]
["bitfinex","ETHUSD",1731798036407,0.618606,3138.5,3138.0,0.7995]
["bitfinex","ETHUSD",1731798037102,0.55,3138.7,3138.0,0.7995]
["bitfinex","ETHUSD",1731798037335,3.73607,3138.7,3138.0,0.7995]
["bitfinex","ETHUSD",1731798037733,0.55,3138.5,3138.0,0.7495]
["bitfinex","ETHUSD",1731798038204,0.55,3138.6,3138.0,0.7495]
["bitfinex","ETHUSD",1731798038547,0.00942915,3138.8,3136.6,0.01]
["bitfinex","ETHUSD",1731798038748,0.55,3137.7,3136.7,3.18802]
["bitfinex","ETHUSD",1731798038901,0.55,3137.7,3136.0,3.18871]
["bitfinex","ETHUSD",1731798038902,0.55,3137.7,3136.5,3.18826]
["bitfinex","ETHUSD",1731798039102,0.55,3137.0,3135.8,6.95236317]
["bitfinex","ETHUSD",1731798039335,3.18789,3136.9,3135.5,0.01]
["bitfinex","ETHUSD",1731798039537,0.373789,3136.8,3136.1,3.18863]
["bitfinex","ETHUSD",1731798039732,0.373789,3136.8,3135.5,0.01]
["bitfinex","ETHUSD",1731798039733,0.373789,3136.8,3136.2,3.18848]
["bitfinex","ETHUSD",1731798039947,0.55,3137.1,3136.4,3.18827]
["bitfinex","ETHUSD",1731798040182,0.55,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1731798040333,3.1882,3136.6,3135.9,3.18878]
["bitfinex","ETHUSD",1731798040738,3.1882,3136.6,3135.7,3.18905]
["bitfinex","ETHUSD",1731798040739,3.18827,3136.5,3135.7,3.94995]
["bitfinex","ETHUSD",1731798040966,0.318827,3136.4,3135.7,3.94995]
["bitfinex","ETHUSD",1731798041278,0.318827,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731798041489,4.01616,3136.7,3135.8,0.7663]
["bitfinex","ETHUSD",1731798041490,0.55,3136.7,3135.8,0.7663]
["bitfinex","ETHUSD",1731798041778,0.55,3136.7,3136.1,3.13865]
["bitfinex","ETHUSD",1731798041981,3.18767,3137.1,3136.2,3.18857]
["bitfinex","ETHUSD",1731798041982,6.18781,3137.0,3136.2,3.18857]
["bitfinex","ETHUSD",1731798042304,3.0,3137.0,3136.3,3.18847]
["bitfinex","ETHUSD",1731798043495,3.18777,3137.0,3136.3,3.18847]
["bitfinex","ETHUSD",1731798043994,3.18789,3136.9,3136.1,3.18865]
["bitfinex","ETHUSD",1731798044156,3.0,3137.2,3135.8,0.7663]
["bitfinex","ETHUSD",1731798044157,3.18827,3136.5,3135.8,0.7663]
["bitfinex","ETHUSD",1731798044346,3.18827,3136.5,3135.8,3.95524]
["bitfinex","ETHUSD",1731798044543,0.318827,3136.4,3135.8,0.7663]
["bitfinex","ETHUSD",1731798044743,3.75340317,3137.3,3135.3,0.7663]
["bitfinex","ETHUSD",1731798044744,3.18888,3135.9,3135.3,0.7663]
["bitfinex","ETHUSD",1731798045048,0.829,3136.3,3135.3,0.7663]
["bitfinex","ETHUSD",1731798045049,3.18867,3136.1,3135.3,0.7663]
["bitfinex","ETHUSD",1731798045242,3.18908,3135.7,3135.3,0.7663]
["bitfinex","ETHUSD",1731798045446,3.18883,3136.0,3135.1,3.18968]
["bitfinex","ETHUSD",1731798045447,3.18897,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1731798045751,3.18897,3135.8,3135.1,3.13968]
["bitfinex","ETHUSD",1731798045977,3.507997,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1731798046345,0.318897,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1731798046545,0.55,3136.2,3135.0,3.18977]
["bitfinex","ETHUSD",1731798046546,0.55,3136.0,3135.0,3.18977]
["bitfinex","ETHUSD",1731798046848,3.18905,3135.8,3135.1,3.18966]
["bitfinex","ETHUSD",1731798047141,3.1888,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1731798047503,4.01717,3136.6,3135.5,0.7663]
["bitfinex","ETHUSD",1731798047810,4.01677,3137.0,3136.0,3.1887]
["bitfinex","ETHUSD",1731798048026,3.18796,3136.8,3136.0,3.507]
["bitfinex","ETHUSD",1731798048353,3.18796,3136.8,3136.1,3.18857]
["bitfinex","ETHUSD",1731798048639,0.318796,3136.7,3136.3,0.7663]
["bitfinex","ETHUSD",1731798048848,3.18757,3137.2,3136.3,0.7663]
["bitfinex","ETHUSD",1731798049014,3.18757,3137.2,3136.5,3.18825]
["bitfinex","ETHUSD",1731798049204,0.05000007,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731798049400,0.05000007,3137.3,3136.3,3.95472]
["bitfinex","ETHUSD",1731798049740,3.18773,3137.1,3136.3,3.95472]
["bitfinex","ETHUSD",1731798049940,0.318773,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1731798050150,3.506533,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1731798050307,3.18776,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1731798050711,3.18798,3136.8,3136.3,0.7663]
["bitfinex","ETHUSD",1731798050910,3.18808,3136.7,3136.3,0.7663]
["bitfinex","ETHUSD",1731798051108,0.829,3137.5,3136.0,0.7685]
["bitfinex","ETHUSD",1731798051109,3.18836,3136.4,3136.0,0.7685]
["bitfinex","ETHUSD",1731798051417,0.318808,3136.6,3135.3,3.18941]
["bitfinex","ETHUSD",1731798051418,3.18874,3136.1,3135.3,3.18941]
["bitfinex","ETHUSD",1731798051629,3.18874,3136.1,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798051951,3.18874,3136.1,3135.4,3.23717535]
["bitfinex","ETHUSD",1731798052310,3.18874,3136.1,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798052531,3.18874,3136.1,3135.4,3.23718535]
["bitfinex","ETHUSD",1731798052811,0.318874,3136.0,3135.6,0.7685]
["bitfinex","ETHUSD",1731798053033,3.18859,3136.2,3135.6,0.7685]
["bitfinex","ETHUSD",1731798053245,3.18847,3136.3,3135.6,0.7685]
["bitfinex","ETHUSD",1731798053415,0.05000007,3136.4,3135.6,0.7685]
["bitfinex","ETHUSD",1731798053609,3.18928,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798055208,3.73928,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798056412,6.73928,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798056724,7.48145557,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798056911,8.31425557,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798059358,12.45734181,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798059712,12.46661581,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798060327,12.45734181,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798062270,5.31425557,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798062472,0.79217564,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798062639,3.23908007,3135.7,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798062976,3.18918,3135.6,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798063338,0.05000007,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798064073,3.23924007,3135.6,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798064368,0.32392401,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798064730,3.23900007,3135.8,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798065585,3.18908,3135.7,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798065732,3.23918007,3135.6,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798065935,0.32391801,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798066535,3.18901,3135.8,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798066736,3.1892,3135.6,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798067085,0.05000007,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798067786,3.23928007,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798068278,0.05000007,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798068582,0.37391908,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798068791,3.23885007,3136.0,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798069449,3.18888,3135.9,3135.5,0.8028]
["bitfinex","ETHUSD",1731798069661,0.05000007,3135.9,3135.5,0.8028]
["bitfinex","ETHUSD",1731798070196,0.05000007,3136.1,3135.5,0.8028]
["bitfinex","ETHUSD",1731798070489,3.1884,3136.4,3135.6,0.06378071]
["bitfinex","ETHUSD",1731798070642,3.56237008,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731798070842,0.37384008,3136.3,3135.7,3.25284593]
["bitfinex","ETHUSD",1731798071187,0.37384008,3136.3,3135.9,3.1888]
["bitfinex","ETHUSD",1731798071357,0.32384001,3136.3,3135.9,3.1888]
["bitfinex","ETHUSD",1731798071681,0.32384001,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1731798071840,0.32384001,3136.3,3135.5,0.8028]
["bitfinex","ETHUSD",1731798071841,0.05000007,3136.5,3136.2,3.18857]
["bitfinex","ETHUSD",1731798072043,0.05000007,3136.8,3136.3,3.96686]
["bitfinex","ETHUSD",1731798072243,0.40542601,3136.8,3136.6,3.18811]
["bitfinex","ETHUSD",1731798072497,3.23753007,3137.3,3136.6,3.18811]
["bitfinex","ETHUSD",1731798072797,0.05000007,3137.3,3136.6,3.18811]
["bitfinex","ETHUSD",1731798073000,3.18758,3137.2,3136.6,3.18811]
["bitfinex","ETHUSD",1731798073200,0.05000007,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1731798073500,0.32375801,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1731798073708,3.18746,3137.3,3136.6,3.1381]
["bitfinex","ETHUSD",1731798074008,0.05000007,3137.2,3136.4,3.18834]
["bitfinex","ETHUSD",1731798074214,0.05000007,3137.2,3136.4,3.18832]
["bitfinex","ETHUSD",1731798074501,0.05000007,3137.2,3136.3,0.7784]
["bitfinex","ETHUSD",1731798074702,3.18832,3136.5,3136.0,0.7784]
["bitfinex","ETHUSD",1731798074904,3.18808,3136.7,3136.0,0.7784]
["bitfinex","ETHUSD",1731798074905,0.05000007,3136.6,3136.0,0.7784]
["bitfinex","ETHUSD",1731798075406,3.18843,3136.4,3135.7,3.96741]
["bitfinex","ETHUSD",1731798075606,0.64266201,3136.4,3135.8,3.18888]
["bitfinex","ETHUSD",1731798075818,3.23819007,3136.6,3136.3,3.18837]
["bitfinex","ETHUSD",1731798075819,0.05000007,3136.6,3136.3,3.18837]
["bitfinex","ETHUSD",1731798075962,3.18797,3136.8,3136.4,0.7784]
["bitfinex","ETHUSD",1731798076159,0.05000007,3137.0,3136.6,3.18814]
["bitfinex","ETHUSD",1731798076399,3.18759,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1731798076614,0.05000007,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1731798076844,0.05000007,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731798076994,0.05000007,3137.3,3136.4,0.7784]
["bitfinex","ETHUSD",1731798077167,6.23726007,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1731798077361,3.05000007,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1731798077615,3.18738,3137.4,3136.7,3.18803]
["bitfinex","ETHUSD",1731798077779,3.18777,3137.0,3136.4,3.96673]
["bitfinex","ETHUSD",1731798078163,3.18763,3137.2,3136.5,3.18823]
["bitfinex","ETHUSD",1731798078369,3.18763,3137.2,3136.4,3.96673]
["bitfinex","ETHUSD",1731798078577,3.18763,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731798078818,3.18775,3137.1,3136.4,3.96673]
["bitfinex","ETHUSD",1731798079035,0.05000007,3137.1,3136.4,3.96673]
["bitfinex","ETHUSD",1731798079312,0.05000007,3137.1,3134.6,0.65021113]
["bitfinex","ETHUSD",1731798079313,3.18823,3136.6,3136.0,0.7784]
["bitfinex","ETHUSD",1731798079813,3.18823,3136.6,3135.4,0.05781535]
["bitfinex","ETHUSD",1731798079814,3.18879,3136.0,3135.4,0.82621535]
["bitfinex","ETHUSD",1731798080121,0.8165,3136.4,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798080122,3.18919,3135.6,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798080271,3.23928007,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798080631,6.78928007,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798080831,7.61470364,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798081388,7.06470364,3135.5,3135.4,0.04781535]
["bitfinex","ETHUSD",1731798083453,7.06470364,3135.5,3134.2,0.7644]
["bitfinex","ETHUSD",1731798083454,8.40740364,3135.5,3134.2,0.7644]
["bitfinex","ETHUSD",1731798083593,8.40740364,3135.5,3133.7,0.7644]
["bitfinex","ETHUSD",1731798083594,3.19061,3134.2,3133.7,0.7644]
["bitfinex","ETHUSD",1731798085030,3.19071,3134.1,3133.7,0.7644]
["bitfinex","ETHUSD",1731798086304,3.19114,3133.7,3133.4,0.7644]
["bitfinex","ETHUSD",1731798086514,0.318823,3134.1,3133.4,0.7644]
["bitfinex","ETHUSD",1731798086712,3.19125,3133.6,3133.4,0.7644]
["bitfinex","ETHUSD",1731798086936,3.19131,3133.5,3133.0,0.7644]
["bitfinex","ETHUSD",1731798087665,3.19154,3133.3,3133.0,0.7644]
["bitfinex","ETHUSD",1731798087968,3.24131007,3133.5,3133.0,0.7644]
["bitfinex","ETHUSD",1731798088119,0.05000007,3133.6,3133.0,0.7644]
["bitfinex","ETHUSD",1731798088325,3.24123007,3133.6,3133.0,0.7644]
["bitfinex","ETHUSD",1731798088752,3.19133,3133.5,3133.0,0.7644]
["bitfinex","ETHUSD",1731798088935,0.37413308,3133.4,3132.4,0.7644]
["bitfinex","ETHUSD",1731798089274,0.05000007,3133.4,3132.6,3.19216]
["bitfinex","ETHUSD",1731798089480,3.19152,3133.3,3132.7,0.06383579]
["bitfinex","ETHUSD",1731798090135,0.05000007,3133.4,3132.7,3.25596579]
["bitfinex","ETHUSD",1731798090459,3.19114,3133.7,3132.9,3.1919]
["bitfinex","ETHUSD",1731798090669,0.05000007,3133.6,3133.0,0.06382935]
["bitfinex","ETHUSD",1731798090823,0.05000007,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1731798091025,0.05000007,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1731798091370,3.24082007,3134.0,3133.3,0.7872]
["bitfinex","ETHUSD",1731798092202,3.24082007,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731798092604,3.19091,3133.9,3132.5,0.7872]
["bitfinex","ETHUSD",1731798092777,3.19153,3133.3,3132.6,3.19216]
["bitfinex","ETHUSD",1731798092985,3.19153,3133.3,3132.6,3.90933]
["bitfinex","ETHUSD",1731798093528,3.19203,3132.9,3132.5,0.7872]
["bitfinex","ETHUSD",1731798093669,3.19172,3133.1,3132.5,0.7872]
["bitfinex","ETHUSD",1731798093865,3.19186,3133.0,3132.5,0.7872]
["bitfinex","ETHUSD",1731798094064,3.19212,3132.8,3132.5,0.7872]
["bitfinex","ETHUSD",1731798094711,0.05000007,3132.9,3132.5,0.7872]
["bitfinex","ETHUSD",1731798095503,3.19193,3132.9,3132.5,0.7872]
["bitfinex","ETHUSD",1731798096972,0.05000007,3133.1,3132.5,0.7872]
["bitfinex","ETHUSD",1731798097081,3.19163,3133.2,3132.6,3.1922]
["bitfinex","ETHUSD",1731798097484,0.36914507,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731798097680,0.05000007,3133.3,3132.6,0.06383923]
["bitfinex","ETHUSD",1731798098028,3.19018,3134.7,3133.5,1.1055]
["bitfinex","ETHUSD",1731798098184,3.24022007,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1731798098383,0.32402201,3134.5,3133.9,3.19082]
["bitfinex","ETHUSD",1731798098583,3.24006007,3134.8,3134.0,3.19073]
["bitfinex","ETHUSD",1731798098823,3.24006007,3134.8,3133.9,3.19082]
["bitfinex","ETHUSD",1731798099036,0.7679,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731798099187,3.95735,3135.4,3134.8,3.18996]
["bitfinex","ETHUSD",1731798099390,3.95735,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1731798099391,0.395735,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1731798099591,0.44573507,3135.4,3134.8,3.18996]
["bitfinex","ETHUSD",1731798100703,0.009274,3136.5,3135.0,3.18972]
["bitfinex","ETHUSD",1731798100704,0.05000007,3135.7,3135.0,3.18972]
["bitfinex","ETHUSD",1731798100886,3.23885007,3136.0,3135.2,4.01337]
["bitfinex","ETHUSD",1731798101232,3.18905,3135.8,3135.2,0.8238]
["bitfinex","ETHUSD",1731798101397,3.23884007,3136.0,3135.2,4.01338]
["bitfinex","ETHUSD",1731798101603,3.18904,3135.8,3135.2,0.8238]
["bitfinex","ETHUSD",1731798101914,0.05000007,3135.8,3135.2,4.01338]
["bitfinex","ETHUSD",1731798102081,0.05000007,3135.8,3135.2,0.8238]
["bitfinex","ETHUSD",1731798102533,0.05000007,3135.8,3135.2,4.01338]
["bitfinex","ETHUSD",1731798102685,0.32388701,3135.7,3135.2,4.01338]
["bitfinex","ETHUSD",1731798103133,0.32388701,3135.7,3135.3,3.18947]
["bitfinex","ETHUSD",1731798103486,0.32388701,3135.7,3135.2,0.8238]
["bitfinex","ETHUSD",1731798103686,3.18894,3135.9,3135.2,4.01334]
["bitfinex","ETHUSD",1731798103687,3.23894007,3135.9,3135.2,4.01334]
["bitfinex","ETHUSD",1731798104139,3.23894007,3135.9,3135.2,0.8238]
["bitfinex","ETHUSD",1731798104301,3.23894007,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731798104491,3.23894007,3135.9,3135.2,0.8238]
["bitfinex","ETHUSD",1731798104492,3.23879007,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731798104693,0.00942915,3136.8,3135.3,3.18948]
["bitfinex","ETHUSD",1731798104694,0.05000007,3136.1,3135.3,3.18948]
["bitfinex","ETHUSD",1731798104896,3.1884,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1731798104897,0.05000007,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731798105536,3.18844,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1731798105830,0.788,3136.9,3135.9,3.18887]
["bitfinex","ETHUSD",1731798105831,3.23798007,3136.8,3135.9,3.18887]
["bitfinex","ETHUSD",1731798105996,0.40259801,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731798106192,0.40259801,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1731798107536,3.18778,3137.0,3136.1,3.18867]
["bitfinex","ETHUSD",1731798107743,3.23778007,3137.0,3136.2,3.18852]
["bitfinex","ETHUSD",1731798107957,0.62377801,3136.9,3136.2,3.18852]
["bitfinex","ETHUSD",1731798108240,0.62377801,3136.9,3136.0,4.01257]
["bitfinex","ETHUSD",1731798108241,0.62377801,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1731798108427,3.81163801,3136.9,3136.2,3.18852]
["bitfinex","ETHUSD",1731798108828,0.62377801,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731798109011,4.90047007,3137.3,3136.4,3.25210803]
["bitfinex","ETHUSD",1731798109338,3.18771,3137.1,3136.4,3.25210803]
["bitfinex","ETHUSD",1731798109557,3.18771,3137.1,3136.4,3.18835]
["bitfinex","ETHUSD",1731798109854,3.99652801,3137.1,3136.4,3.18835]
["bitfinex","ETHUSD",1731798110166,0.875,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1731798110348,3.18761,3137.2,3136.6,0.8238]
["bitfinex","ETHUSD",1731798110551,0.92500007,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731798110853,0.875,3137.3,3136.6,0.8238]
["bitfinex","ETHUSD",1731798111061,0.875,3137.3,3136.8,3.18794]
["bitfinex","ETHUSD",1731798111351,0.875,3137.3,3136.6,0.8238]
["bitfinex","ETHUSD",1731798111352,0.875,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1731798111558,0.875,3137.3,3136.9,3.18783]
["bitfinex","ETHUSD",1731798112267,0.875,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1731798112472,0.875,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1731798112821,0.875,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1731798113658,0.875,3137.3,3136.9,0.8258]
["bitfinex","ETHUSD",1731798113876,0.875,3137.3,3137.1,3.18764]
["bitfinex","ETHUSD",1731798114159,0.875,3137.3,3136.9,4.01365]
["bitfinex","ETHUSD",1731798114327,0.875,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1731798117143,0.875,3137.3,3137.0,3.18775]
["bitfinex","ETHUSD",1731798117345,0.875,3137.3,3136.9,0.8258]
["bitfinex","ETHUSD",1731798117559,4.468737,3137.3,3136.9,0.8258]
["bitfinex","ETHUSD",1731798117759,3.18797,3136.8,3136.2,0.8258]
["bitfinex","ETHUSD",1731798117968,3.18807,3136.7,3136.2,0.8258]
["bitfinex","ETHUSD",1731798118297,3.18814,3136.7,3136.2,0.8258]
["bitfinex","ETHUSD",1731798118476,3.18795,3136.9,3136.2,0.8258]
["bitfinex","ETHUSD",1731798118779,3.18782,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1731798118966,3.83037201,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1731798119774,3.18788,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731798120291,0.875,3137.3,3136.3,3.18847]
["bitfinex","ETHUSD",1731798120433,0.875,3137.3,3136.9,3.18777]
["bitfinex","ETHUSD",1731798120636,0.875,3137.3,3136.5,3.18826]
["bitfinex","ETHUSD",1731798120637,0.875,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1731798120948,0.875,3137.3,3137.2,3.97776885]
["bitfinex","ETHUSD",1731798121557,0.875,3137.3,3137.2,3.91402668]
["bitfinex","ETHUSD",1731798123079,0.875,3137.3,3137.2,4.74946583]
["bitfinex","ETHUSD",1731798123237,0.875,3137.3,3137.2,4.68572668]
["bitfinex","ETHUSD",1731798124745,0.875,3137.3,3137.2,1.49817668]
["bitfinex","ETHUSD",1731798124941,0.875,3137.3,3136.9,0.7717]
["bitfinex","ETHUSD",1731798125140,0.875,3137.3,3136.5,0.7717]
["bitfinex","ETHUSD",1731798125396,3.18825,3136.6,3136.0,0.7717]
["bitfinex","ETHUSD",1731798125737,3.18755,3137.2,3136.0,0.7717]
["bitfinex","ETHUSD",1731798125945,3.1885,3136.3,3136.0,0.7717]
["bitfinex","ETHUSD",1731798126159,3.18828,3136.5,3135.7,3.96074]
["bitfinex","ETHUSD",1731798126481,3.18816,3136.6,3135.8,0.396074]
["bitfinex","ETHUSD",1731798126684,3.18809,3136.7,3135.9,0.06376721]
["bitfinex","ETHUSD",1731798126880,3.18827,3136.5,3135.8,0.396074]
["bitfinex","ETHUSD",1731798127093,3.18827,3136.5,3135.8,3.585044]
["bitfinex","ETHUSD",1731798127650,0.05000007,3136.7,3135.8,3.585044]
["bitfinex","ETHUSD",1731798127851,3.18843,3136.4,3135.8,3.585044]
["bitfinex","ETHUSD",1731798128100,3.18843,3136.4,3135.8,0.396074]
["bitfinex","ETHUSD",1731798128264,3.1885,3136.3,3135.8,0.396074]
["bitfinex","ETHUSD",1731798128594,3.18857,3136.2,3135.7,0.7717]
["bitfinex","ETHUSD",1731798129013,3.23837007,3136.4,3135.7,0.7717]
["bitfinex","ETHUSD",1731798129014,3.18837,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1731798129171,4.06254,3137.3,3136.4,3.18836]
["bitfinex","ETHUSD",1731798129494,4.06254,3137.3,3135.6,0.01]
["bitfinex","ETHUSD",1731798129495,0.875,3137.3,3136.5,1.090536]
["bitfinex","ETHUSD",1731798129716,0.875,3137.3,3136.9,3.18784]
["bitfinex","ETHUSD",1731798130020,0.875,3137.3,3137.0,0.06374874]
["bitfinex","ETHUSD",1731798130176,0.875,3137.3,3137.1,3.18755]
["bitfinex","ETHUSD",1731798130688,0.875,3137.3,3136.9,0.06374692]
["bitfinex","ETHUSD",1731798131022,0.875,3137.3,3137.0,3.18775]
["bitfinex","ETHUSD",1731798131190,0.875,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1731798131392,0.875,3137.3,3137.2,4.02299695]
["bitfinex","ETHUSD",1731798132105,0.875,3137.3,3137.2,7.02299695]
["bitfinex","ETHUSD",1731798132302,0.875,3137.3,3137.2,7.9803147]
["bitfinex","ETHUSD",1731798134514,0.875,3137.3,3137.2,0.7717]
["bitfinex","ETHUSD",1731798134727,0.875,3137.3,3136.5,3.18824]
["bitfinex","ETHUSD",1731798134728,3.18769,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1731798135012,3.18789,3136.9,3136.2,3.18854]
["bitfinex","ETHUSD",1731798135512,3.18797,3136.8,3136.0,3.96044]
["bitfinex","ETHUSD",1731798135715,0.05000007,3137.2,3136.1,0.06375916]
["bitfinex","ETHUSD",1731798135883,0.875,3137.3,3137.1,3.18764]
["bitfinex","ETHUSD",1731798136090,0.875,3137.3,3136.4,0.01]
["bitfinex","ETHUSD",1731798136091,0.875,3137.3,3137.0,3.95938]
["bitfinex","ETHUSD",1731798136394,0.8192,3137.2,3136.4,3.1883]
["bitfinex","ETHUSD",1731798136727,0.8192,3137.2,3135.8,3.96067]
["bitfinex","ETHUSD",1731798136728,3.18825,3136.6,3135.8,0.7717]
["bitfinex","ETHUSD",1731798136870,3.18813,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1731798137072,3.18829,3136.5,3135.8,3.9606]
["bitfinex","ETHUSD",1731798137292,3.1885,3136.3,3135.8,0.7717]
["bitfinex","ETHUSD",1731798137491,3.1885,3136.3,3135.4,3.96105]
["bitfinex","ETHUSD",1731798137492,3.18876,3136.1,3135.4,3.96105]
["bitfinex","ETHUSD",1731798137799,3.18889,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1731798137995,3.18918,3135.6,3135.0,3.96148]
["bitfinex","ETHUSD",1731798138332,0.8192,3136.4,3134.3,3.20044]
["bitfinex","ETHUSD",1731798138333,3.18949,3135.3,3134.3,3.19041]
["bitfinex","ETHUSD",1731798138634,3.18904,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1731798138791,3.18899,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731798138994,3.18915,3135.7,3134.9,3.18981]
["bitfinex","ETHUSD",1731798139197,3.18919,3135.6,3134.9,3.18981]
["bitfinex","ETHUSD",1731798139502,3.63979907,3135.8,3134.9,3.18981]
["bitfinex","ETHUSD",1731798139704,3.23898007,3135.8,3135.0,0.06378618]
["bitfinex","ETHUSD",1731798139938,3.23898007,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731798140105,0.05000007,3136.3,3135.3,3.25326613]
["bitfinex","ETHUSD",1731798140310,0.8192,3136.4,3135.4,0.7717]
["bitfinex","ETHUSD",1731798140505,4.00846,3135.6,3134.7,3.19]
["bitfinex","ETHUSD",1731798140708,4.00846,3135.6,3134.9,3.18989]
["bitfinex","ETHUSD",1731798141175,0.8192,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731798141485,0.7783,3136.3,3135.2,3.18958]
["bitfinex","ETHUSD",1731798141635,3.18867,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1731798141830,0.7783,3136.3,3135.3,0.8242]
["bitfinex","ETHUSD",1731798142034,0.7783,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1731798142359,0.7783,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1731798142532,0.7783,3136.8,3135.9,3.25257365]
["bitfinex","ETHUSD",1731798142731,0.05000007,3136.7,3135.9,3.25257365]
["bitfinex","ETHUSD",1731798143060,3.23813007,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731798143872,4.13483268,3137.2,3136.1,1.53209456]
["bitfinex","ETHUSD",1731798143873,0.05000007,3137.1,3136.1,1.53209456]
["bitfinex","ETHUSD",1731798144171,0.7783,3137.2,3136.1,1.53209456]
["bitfinex","ETHUSD",1731798144172,0.82830007,3137.2,3136.1,4.01287]
["bitfinex","ETHUSD",1731798144343,0.7783,3136.9,3135.5,3.18925]
["bitfinex","ETHUSD",1731798144545,3.18855,3136.3,3135.5,3.18925]
["bitfinex","ETHUSD",1731798144757,0.05000007,3136.2,3135.1,0.8242]
["bitfinex","ETHUSD",1731798144958,0.05000007,3136.2,3134.3,0.8242]
["bitfinex","ETHUSD",1731798144959,0.7783,3135.3,3134.3,0.8242]
["bitfinex","ETHUSD",1731798145157,0.7783,3135.3,3134.3,3.1905]
["bitfinex","ETHUSD",1731798145368,3.1897,3135.1,3133.9,0.8242]
["bitfinex","ETHUSD",1731798145572,3.1897,3135.1,3134.0,0.40252]
["bitfinex","ETHUSD",1731798145778,3.1897,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1731798146074,3.1897,3135.1,3134.0,0.40252]
["bitfinex","ETHUSD",1731798146075,0.05000007,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1731798146238,3.96779,3135.3,3134.6,0.06379609]
["bitfinex","ETHUSD",1731798146587,3.96779,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731798146886,3.18928,3135.5,3134.8,0.06379589]
["bitfinex","ETHUSD",1731798147066,0.7783,3135.6,3134.9,3.18979]
["bitfinex","ETHUSD",1731798147386,0.7783,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731798147669,4.01749007,3135.6,3134.9,3.18979]
["bitfinex","ETHUSD",1731798147874,3.18948,3135.4,3134.5,3.19028]
["bitfinex","ETHUSD",1731798148033,3.18967,3135.2,3134.6,3.19015]
["bitfinex","ETHUSD",1731798148233,3.18967,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1731798148433,0.05000007,3135.3,3134.6,3.19016]
["bitfinex","ETHUSD",1731798148629,3.23953007,3135.3,3134.6,3.19016]
["bitfinex","ETHUSD",1731798148891,0.69290108,3135.3,3134.3,3.19049]
["bitfinex","ETHUSD",1731798149038,3.18985,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1731798149949,0.05000007,3135.1,3134.1,1.265946]
["bitfinex","ETHUSD",1731798150281,6.9675,3135.6,3134.9,3.18986]
["bitfinex","ETHUSD",1731798150433,0.05000007,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1731798150631,6.9675,3135.6,3134.9,3.18986]
["bitfinex","ETHUSD",1731798150876,6.9675,3135.6,3134.7,3.19002]
["bitfinex","ETHUSD",1731798150877,0.05000007,3135.5,3134.7,3.19002]
["bitfinex","ETHUSD",1731798151047,3.18945,3135.4,3134.5,3.19028]
["bitfinex","ETHUSD",1731798151247,0.05000007,3135.3,3134.3,3.19048]
["bitfinex","ETHUSD",1731798151449,3.7783,3135.6,3134.1,0.8242]
["bitfinex","ETHUSD",1731798151450,3.18998,3134.9,3134.1,0.8242]
["bitfinex","ETHUSD",1731798151636,3.19041,3134.4,3133.7,3.19103]
["bitfinex","ETHUSD",1731798152074,3.1905,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1731798152379,3.1905,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731798152380,3.1907,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731798152881,0.05000007,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731798153050,0.7783,3134.1,3133.6,0.06381912]
["bitfinex","ETHUSD",1731798153377,0.7783,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1731798153688,0.7783,3134.7,3133.8,0.06381338]
["bitfinex","ETHUSD",1731798154182,0.7783,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1731798154481,0.7783,3134.7,3134.3,3.19042]
["bitfinex","ETHUSD",1731798154684,0.7783,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731798154882,0.7783,3134.7,3134.2,3.19051]
["bitfinex","ETHUSD",1731798155177,0.7783,3134.7,3134.1,3.59219]
["bitfinex","ETHUSD",1731798155178,0.7783,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1731798155385,0.7783,3134.7,3134.1,3.59219]
["bitfinex","ETHUSD",1731798155386,4.01810007,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731798155552,4.73886908,3135.0,3134.1,3.59219]
["bitfinex","ETHUSD",1731798155879,4.73886908,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1731798156253,1.54906908,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1731798156783,3.18989,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731798156990,1.54906908,3135.0,3134.1,0.40149]
["bitfinex","ETHUSD",1731798157168,0.82830007,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1731798157372,0.82830007,3135.0,3134.6,3.19013]
["bitfinex","ETHUSD",1731798157373,0.7783,3135.0,3134.6,3.19013]
["bitfinex","ETHUSD",1731798157580,0.7783,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731798157912,0.7783,3135.0,3133.9,0.8242]
["bitfinex","ETHUSD",1731798158108,3.19071,3134.1,3133.5,4.01548]
["bitfinex","ETHUSD",1731798158252,3.96454287,3134.1,3133.2,3.19157]
["bitfinex","ETHUSD",1731798158457,3.19032,3134.5,3133.9,3.19082]
["bitfinex","ETHUSD",1731798159111,0.82830007,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1731798159268,0.7783,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1731798159469,0.82830007,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1731798159751,0.7783,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1731798160202,0.7783,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1731798160402,0.7783,3135.3,3134.5,0.0638013]
["bitfinex","ETHUSD",1731798160697,0.82830007,3135.6,3134.8,3.18995]
["bitfinex","ETHUSD",1731798160903,4.01754007,3135.6,3134.8,3.18995]
["bitfinex","ETHUSD",1731798161073,4.01754007,3135.6,3134.8,3.508945]
["bitfinex","ETHUSD",1731798161271,4.01754007,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1731798161474,4.01754007,3135.6,3134.9,3.18986]
["bitfinex","ETHUSD",1731798161657,0.82830007,3135.6,3134.8,0.318995]
["bitfinex","ETHUSD",1731798161864,3.0,3135.9,3135.7,3.18899]
["bitfinex","ETHUSD",1731798161865,0.7929,3135.9,3135.7,3.18899]
["bitfinex","ETHUSD",1731798162600,0.84290007,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1731798163301,3.18847,3136.3,3135.7,3.18899]
["bitfinex","ETHUSD",1731798163532,0.84290007,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1731798163681,0.84290007,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731798164005,4.03127007,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1731798164203,4.03127007,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731798165001,4.03097007,3136.7,3136.0,3.18868]
["bitfinex","ETHUSD",1731798165192,0.84290007,3136.7,3136.0,3.18868]
["bitfinex","ETHUSD",1731798165396,0.7929,3136.7,3136.0,3.18868]
["bitfinex","ETHUSD",1731798165630,3.98097,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731798166116,0.7929,3136.7,3136.0,0.06376739]
["bitfinex","ETHUSD",1731798166320,0.7929,3136.7,3136.2,3.18848]
["bitfinex","ETHUSD",1731798167983,0.7929,3136.7,3135.6,3.0]
["bitfinex","ETHUSD",1731798168219,3.18845,3136.4,3135.7,3.807971]
["bitfinex","ETHUSD",1731798168398,3.18845,3136.4,3135.7,0.618921]
["bitfinex","ETHUSD",1731798168723,0.05000007,3136.3,3135.2,0.7801]
["bitfinex","ETHUSD",1731798168939,0.7929,3136.7,3136.2,3.18854]
["bitfinex","ETHUSD",1731798169425,0.7929,3136.7,3136.1,0.06376536]
["bitfinex","ETHUSD",1731798169586,3.18823,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1731798169787,3.18823,3136.6,3135.8,3.18896]
["bitfinex","ETHUSD",1731798169788,3.23823007,3136.6,3135.8,3.18896]
["bitfinex","ETHUSD",1731798170020,3.23823007,3136.6,3135.9,0.318896]
["bitfinex","ETHUSD",1731798170227,3.23823007,3136.6,3135.9,3.507756]
["bitfinex","ETHUSD",1731798170409,3.23823007,3136.6,3135.9,0.318896]
["bitfinex","ETHUSD",1731798170410,0.05000007,3136.6,3135.9,0.318896]
["bitfinex","ETHUSD",1731798170723,3.98097,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731798170882,0.05000007,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1731798171898,0.05000007,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731798172425,3.23825007,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1731798172634,0.05000007,3136.6,3135.2,3.7801]
["bitfinex","ETHUSD",1731798172950,0.20682884,3136.0,3134.9,0.7801]
["bitfinex","ETHUSD",1731798173122,3.18928,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1731798173435,3.18928,3135.5,3134.8,3.1899]
["bitfinex","ETHUSD",1731798173595,3.18928,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731798173797,0.55,3135.9,3134.4,3.19037]
["bitfinex","ETHUSD",1731798173798,3.18975,3135.1,3134.4,3.19037]
["bitfinex","ETHUSD",1731798174093,6.93650405,3135.8,3134.4,3.19037]
["bitfinex","ETHUSD",1731798174094,3.18979,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1731798174554,0.05000007,3135.2,3134.1,0.7801]
["bitfinex","ETHUSD",1731798174693,6.37958,3135.0,3133.8,3.19097]
["bitfinex","ETHUSD",1731798175021,3.19037,3134.5,3133.9,3.587927]
["bitfinex","ETHUSD",1731798175738,3.19037,3134.5,3133.9,0.397107]
["bitfinex","ETHUSD",1731798176055,0.05000007,3134.9,3133.9,0.397107]
["bitfinex","ETHUSD",1731798176056,3.19062,3134.2,3133.9,0.397107]
["bitfinex","ETHUSD",1731798176353,3.19074,3134.1,3133.3,3.19148]
["bitfinex","ETHUSD",1731798176562,0.05000007,3134.0,3133.3,3.19148]
["bitfinex","ETHUSD",1731798176692,3.24087007,3134.0,3133.3,3.19148]
["bitfinex","ETHUSD",1731798176895,3.24087007,3134.0,3133.4,0.319148]
["bitfinex","ETHUSD",1731798177549,0.05000007,3134.0,3133.4,3.510548]
["bitfinex","ETHUSD",1731798177751,3.19075,3134.1,3133.4,3.510548]
["bitfinex","ETHUSD",1731798178243,3.19075,3134.1,3133.4,0.319148]
["bitfinex","ETHUSD",1731798178449,0.05000007,3134.0,3133.0,0.7801]
["bitfinex","ETHUSD",1731798178677,0.05000007,3134.3,3133.0,0.7801]
["bitfinex","ETHUSD",1731798178875,0.05000007,3134.3,3132.4,3.19244]
["bitfinex","ETHUSD",1731798178876,3.19173,3133.1,3132.4,3.19244]
["bitfinex","ETHUSD",1731798179086,3.19173,3133.1,3132.5,0.3240292]
["bitfinex","ETHUSD",1731798179444,3.19203,3132.8,3132.5,0.3240292]
["bitfinex","ETHUSD",1731798179635,3.19203,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1731798179833,3.1921,3132.8,3132.2,0.06384375]
["bitfinex","ETHUSD",1731798180229,0.05000007,3133.0,3132.2,3.25646375]
["bitfinex","ETHUSD",1731798180561,0.4472,3133.4,3132.5,3.19227]
["bitfinex","ETHUSD",1731798180868,3.19164,3133.2,3132.4,3.19243]
["bitfinex","ETHUSD",1731798181165,0.05000007,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731798181374,0.4472,3133.4,3132.8,0.06383915]
["bitfinex","ETHUSD",1731798181661,0.4472,3132.9,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798181847,3.68915007,3132.9,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798182017,3.19228,3132.6,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798182221,0.05000007,3132.5,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798182422,3.24214007,3132.7,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798182924,0.05000007,3132.7,3132.3,3.24036198]
["bitfinex","ETHUSD",1731798183263,0.4472,3132.9,3132.3,3.57078301]
["bitfinex","ETHUSD",1731798183461,0.4472,3132.9,3132.3,0.37827301]
["bitfinex","ETHUSD",1731798183664,3.63914,3132.9,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798183833,3.19231,3132.6,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798184160,3.19244,3132.4,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798184330,0.05000007,3132.5,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798184536,3.24242007,3132.5,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798184787,0.05000007,3132.5,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798184923,3.19244,3132.4,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798185464,0.05000007,3132.5,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798185817,3.19235,3132.5,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798186039,3.24235007,3132.5,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798186231,3.24236007,3132.5,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798186674,3.96387601,3132.4,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798187225,4.51387601,3132.4,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798187737,0.4472,3132.4,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798187933,3.19226,3132.6,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798187934,3.24226007,3132.6,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798188588,6.19158,3133.3,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798188589,0.4472,3133.1,3132.5,3.19225]
["bitfinex","ETHUSD",1731798188871,0.4472,3133.5,3132.9,3.19184]
["bitfinex","ETHUSD",1731798189054,0.4472,3133.5,3132.7,3.19213]
["bitfinex","ETHUSD",1731798189055,0.4472,3133.5,3132.8,0.0638322]
["bitfinex","ETHUSD",1731798189224,0.05000007,3133.4,3132.6,0.319225]
["bitfinex","ETHUSD",1731798189425,3.19172,3133.1,3132.4,3.19237]
["bitfinex","ETHUSD",1731798189624,3.14008522,3133.1,3132.4,3.19237]
["bitfinex","ETHUSD",1731798189942,3.14008522,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731798190269,3.19193,3132.9,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798190435,3.19221,3132.7,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798190638,3.19226,3132.6,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798191019,3.19244,3132.4,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798191525,3.63964,3132.4,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798191720,4.32784001,3132.4,3132.3,0.04785198]
["bitfinex","ETHUSD",1731798192557,4.32784001,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798193350,3.63964,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798196130,3.19225,3132.6,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798196131,3.24225007,3132.6,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798197175,0.05000007,3132.6,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798197438,3.19213,3132.7,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798197439,3.19218,3132.7,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798197758,0.05000007,3132.8,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798198092,3.24211007,3132.8,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798198299,0.05000007,3133.1,3132.5,3.19229]
["bitfinex","ETHUSD",1731798198446,3.19145,3133.4,3132.6,4.01651147]
["bitfinex","ETHUSD",1731798198654,3.24153007,3133.3,3132.6,4.01651147]
["bitfinex","ETHUSD",1731798198955,3.19163,3133.2,3132.6,3.95267]
["bitfinex","ETHUSD",1731798199298,0.4472,3133.5,3132.3,3.23909307]
["bitfinex","ETHUSD",1731798199299,0.05000007,3133.1,3132.3,3.23909307]
["bitfinex","ETHUSD",1731798199474,3.19193,3132.9,3132.3,3.95832538]
["bitfinex","ETHUSD",1731798199675,3.19215,3132.7,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798199987,3.19244,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798200199,3.19235,3132.5,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798200798,3.24224007,3132.6,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798200953,3.19177,3133.1,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798200954,0.05000007,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1731798201151,6.9466501,3133.7,3132.7,0.319223]
["bitfinex","ETHUSD",1731798201152,0.4472,3133.5,3132.7,0.319223]
["bitfinex","ETHUSD",1731798201354,3.19162,3133.2,3132.7,0.319223]
["bitfinex","ETHUSD",1731798201590,0.05000007,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731798202195,3.24149007,3133.4,3132.6,3.25606646]
["bitfinex","ETHUSD",1731798202421,3.24149007,3133.4,3132.5,0.811]
["bitfinex","ETHUSD",1731798202422,3.19155,3133.3,3132.5,0.811]
["bitfinex","ETHUSD",1731798202580,0.05000007,3133.2,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798202781,3.19244,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798202981,3.63964,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798204054,6.648914,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798204255,7.198914,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798204500,7.25834322,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798204808,8.00333662,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798204952,3.68964007,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798205158,7.24891407,3132.4,3132.3,0.04659307]
["bitfinex","ETHUSD",1731798205370,3.19315,3131.7,3131.6,4.0]
["bitfinex","ETHUSD",1731798205677,3.64035,3131.7,3131.6,4.0]
["bitfinex","ETHUSD",1731798207706,0.4472,3132.1,3131.6,4.9]
["bitfinex","ETHUSD",1731798207859,12.4955001,3132.7,3131.6,4.9]
["bitfinex","ETHUSD",1731798207860,3.19244,3132.4,3131.7,3.95803]
["bitfinex","ETHUSD",1731798208059,0.05000007,3132.3,3131.7,3.95803]
["bitfinex","ETHUSD",1731798208301,3.19297,3131.9,3131.7,2.445031]
["bitfinex","ETHUSD",1731798208503,3.19297,3131.9,3131.6,4.65]
["bitfinex","ETHUSD",1731798208831,3.19281,3132.1,3131.6,4.65]
["bitfinex","ETHUSD",1731798209333,3.19315,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798211135,3.19303,3131.9,3131.6,3.75]
["bitfinex","ETHUSD",1731798211284,3.19315,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798213238,7.249624,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798213893,7.24035,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798214092,6.69035,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798214294,7.24035,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798215840,3.69035,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798216358,3.19315,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798217242,3.19304,3131.9,3131.6,3.75]
["bitfinex","ETHUSD",1731798217665,0.4972,3132.6,3131.7,0.8149]
["bitfinex","ETHUSD",1731798217861,3.19216,3132.7,3132.0,3.1928]
["bitfinex","ETHUSD",1731798218034,3.19216,3132.7,3132.1,3.1927]
["bitfinex","ETHUSD",1731798218240,0.05000007,3132.8,3132.4,3.19235]
["bitfinex","ETHUSD",1731798218464,3.68886,3133.2,3132.2,0.06384983]
["bitfinex","ETHUSD",1731798218465,3.24174007,3133.1,3132.6,0.8149]
["bitfinex","ETHUSD",1731798219654,3.19252,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1731798219971,3.19252,3132.4,3131.7,0.8149]
["bitfinex","ETHUSD",1731798219972,0.05000007,3132.3,3131.7,0.8149]
["bitfinex","ETHUSD",1731798220379,3.19276,3132.1,3131.7,0.8149]
["bitfinex","ETHUSD",1731798220541,3.24254007,3132.3,3131.7,2.09417616]
["bitfinex","ETHUSD",1731798220758,3.24254007,3132.3,3131.7,0.8149]
["bitfinex","ETHUSD",1731798220759,3.19303,3131.9,3131.7,0.8149]
["bitfinex","ETHUSD",1731798220925,0.05000007,3132.3,3131.6,3.75]
["bitfinex","ETHUSD",1731798220926,3.24305007,3131.8,3131.6,3.75]
["bitfinex","ETHUSD",1731798221127,3.19315,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798222373,6.79315007,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798222563,7.29035007,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798222877,7.79125663,3131.7,3131.6,3.75]
["bitfinex","ETHUSD",1731798223546,7.79125663,3131.7,3131.5,5.0]
["bitfinex","ETHUSD",1731798223547,6.74325,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731798223765,6.75267915,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731798223932,6.76195315,3131.6,3131.5,1e-05]
["bitfinex","ETHUSD",1731798224266,7.40529316,3131.6,3131.5,1e-05]
["bitfinex","ETHUSD",1731798224457,7.90249316,3131.6,3131.5,1e-05]
["bitfinex","ETHUSD",1731798224871,12.107052,3131.6,3131.5,1e-05]
["bitfinex","ETHUSD",1731798225171,12.05705193,3131.6,3131.5,1e-05]
["bitfinex","ETHUSD",1731798225573,3.69116,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798225731,4.74206656,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798226877,7.74206656,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798227077,7.69206656,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798229614,8.14083994,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798231040,7.08993338,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798231253,3.64116,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798231459,4.19116,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798231653,7.19116,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798232265,7.200434,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798232876,7.20986315,3130.9,3130.8,3.78443526]
["bitfinex","ETHUSD",1731798233376,7.65863653,3130.9,3130.8,5.26e-06]
["bitfinex","ETHUSD",1731798233689,3.4972,3130.6,3130.5,4.20853526]
["bitfinex","ETHUSD",1731798233898,15.35912804,3130.6,3130.5,4.20853526]
["bitfinex","ETHUSD",1731798234032,15.30912797,3130.6,3130.5,4.20853526]
["bitfinex","ETHUSD",1731798234226,18.50339797,3130.6,3130.5,4.20853526]
["bitfinex","ETHUSD",1731798234432,7.73221184,3130.5,3130.4,9.66e-06]
["bitfinex","ETHUSD",1731798234730,3.19519,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798234933,3.24519007,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798235210,4.00532105,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798235674,3.53754814,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798235895,8.25800995,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798236051,8.20800988,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798237029,8.69880687,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798238374,6.48754807,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798238672,6.53754814,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798239186,7.52554513,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798239386,16.26554513,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798239539,16.47318699,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798239734,16.48246099,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798241081,15.98239,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798241251,16.00109315,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798241452,15.99181915,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798241669,15.98239,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731798242052,4.15455877,3130.0,3129.6,4.0]
["bitfinex","ETHUSD",1731798242266,4.15455877,3130.5,3129.7,0.814]
["bitfinex","ETHUSD",1731798242436,0.05000007,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731798242644,0.05000007,3130.9,3130.5,3.19427]
["bitfinex","ETHUSD",1731798243135,0.05000007,3130.9,3129.7,0.814]
["bitfinex","ETHUSD",1731798243136,3.19466,3130.3,3129.7,0.814]
["bitfinex","ETHUSD",1731798243393,0.05000007,3130.2,3129.7,0.814]
["bitfinex","ETHUSD",1731798243544,0.05000007,3130.2,3129.7,4.00919]
["bitfinex","ETHUSD",1731798243883,0.05000007,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1731798244252,0.05000007,3130.2,3129.7,0.814]
["bitfinex","ETHUSD",1731798244253,3.19496,3130.0,3129.7,0.814]
["bitfinex","ETHUSD",1731798244440,0.05000007,3129.9,3129.6,4.0]
["bitfinex","ETHUSD",1731798245358,3.762559,3130.6,3130.1,3.19471]
["bitfinex","ETHUSD",1731798245681,0.05000007,3130.5,3130.1,3.19471]
["bitfinex","ETHUSD",1731798245902,0.05000007,3130.5,3130.1,0.720366]
["bitfinex","ETHUSD",1731798246040,0.05000007,3130.8,3130.6,3.19424]
["bitfinex","ETHUSD",1731798246240,3.762559,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1731798246464,3.762559,3131.0,3130.4,0.814]
["bitfinex","ETHUSD",1731798246465,3.19408,3130.8,3130.4,0.814]
["bitfinex","ETHUSD",1731798246678,0.05000007,3130.7,3130.4,0.814]
["bitfinex","ETHUSD",1731798247075,3.762559,3130.6,3129.7,0.814]
["bitfinex","ETHUSD",1731798247281,3.19485,3130.1,3129.7,0.814]
["bitfinex","ETHUSD",1731798247454,0.05000007,3130.0,3129.7,0.814]
["bitfinex","ETHUSD",1731798247859,3.19464,3130.3,3129.7,0.814]
["bitfinex","ETHUSD",1731798248089,0.05000007,3130.2,3129.7,4.00914]
["bitfinex","ETHUSD",1731798248785,0.05000007,3130.2,3129.9,3.19492]
["bitfinex","ETHUSD",1731798248956,3.762559,3130.6,3129.7,0.814]
["bitfinex","ETHUSD",1731798248957,0.05000007,3130.6,3130.3,3.1945]
["bitfinex","ETHUSD",1731798249155,3.762559,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1731798249156,0.05000007,3130.9,3130.7,3.19408]
["bitfinex","ETHUSD",1731798249368,0.05000007,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731798249760,0.05000007,3131.3,3130.8,3.19407]
["bitfinex","ETHUSD",1731798250162,3.19383,3131.1,3130.4,0.814]
["bitfinex","ETHUSD",1731798250365,3.81255907,3131.0,3130.4,0.814]
["bitfinex","ETHUSD",1731798250678,3.81255907,3131.0,3129.9,0.814]
["bitfinex","ETHUSD",1731798250679,3.19469,3130.2,3129.9,0.814]
["bitfinex","ETHUSD",1731798250997,0.05000007,3130.3,3129.9,0.814]
["bitfinex","ETHUSD",1731798251183,0.05000007,3130.5,3130.2,3.1946]
["bitfinex","ETHUSD",1731798251387,0.05000007,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1731798251675,0.05000007,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1731798251884,3.24414007,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1731798252389,0.05000007,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1731798252574,0.05000007,3130.8,3130.6,3.19419]
["bitfinex","ETHUSD",1731798252777,0.05000007,3130.9,3130.6,3.19419]
["bitfinex","ETHUSD",1731798252961,0.05000007,3131.0,3130.7,0.814]
["bitfinex","ETHUSD",1731798253688,3.31,3131.6,3129.9,3.20498]
["bitfinex","ETHUSD",1731798253689,0.4972,3132.2,3130.9,3.19394]
["bitfinex","ETHUSD",1731798253895,0.4972,3132.2,3130.6,0.814]
["bitfinex","ETHUSD",1731798253896,3.762559,3131.9,3130.6,0.814]
["bitfinex","ETHUSD",1731798254115,0.05000007,3131.8,3131.4,0.814]
["bitfinex","ETHUSD",1731798254320,3.19291,3132.0,3131.4,0.814]
["bitfinex","ETHUSD",1731798254611,0.05000007,3131.9,3131.4,0.814]
["bitfinex","ETHUSD",1731798254812,0.05000007,3132.1,3131.4,0.814]
["bitfinex","ETHUSD",1731798255123,3.19315,3131.7,3131.4,0.814]
["bitfinex","ETHUSD",1731798255269,3.24325007,3131.6,3131.4,0.814]
["bitfinex","ETHUSD",1731798255668,0.05000007,3131.6,3131.4,0.814]
["bitfinex","ETHUSD",1731798255917,0.05000007,3131.7,3131.4,0.814]
["bitfinex","ETHUSD",1731798256714,0.32425601,3132.1,3131.4,4.00737]
["bitfinex","ETHUSD",1731798256884,0.05000007,3132.3,3131.4,1.22112392]
["bitfinex","ETHUSD",1731798257067,7.072559,3132.7,3131.4,0.814]
["bitfinex","ETHUSD",1731798257068,3.1929,3132.0,3131.4,0.814]
["bitfinex","ETHUSD",1731798257268,0.05000007,3132.6,3131.4,0.814]
["bitfinex","ETHUSD",1731798257269,3.24295007,3131.9,3131.4,0.814]
["bitfinex","ETHUSD",1731798257746,3.82183307,3131.9,3131.0,0.814]
["bitfinex","ETHUSD",1731798257887,3.19332,3131.6,3130.8,3.19398]
["bitfinex","ETHUSD",1731798258097,3.57525331,3131.8,3130.9,3.1939]
["bitfinex","ETHUSD",1731798258098,0.05000007,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1731798258273,0.38218331,3131.8,3130.9,3.1939]
["bitfinex","ETHUSD",1731798258274,3.19334,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1731798258473,0.05000007,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1731798258716,3.24336007,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1731798259018,0.05000007,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1731798259182,3.24337007,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1731798259386,0.37433708,3131.5,3130.6,0.814]
["bitfinex","ETHUSD",1731798259689,3.0,3131.2,3130.2,0.814]
["bitfinex","ETHUSD",1731798259872,0.05000007,3131.1,3130.4,4.00845]
["bitfinex","ETHUSD",1731798260412,0.05000007,3131.1,3130.4,0.814]
["bitfinex","ETHUSD",1731798260618,3.24359007,3131.3,3130.6,3.19422]
["bitfinex","ETHUSD",1731798260823,0.05000007,3131.3,3130.4,0.814]
["bitfinex","ETHUSD",1731798261120,3.19383,3131.1,3130.4,0.814]
["bitfinex","ETHUSD",1731798261271,0.05000007,3131.0,3130.4,0.814]
["bitfinex","ETHUSD",1731798261485,0.05000007,3131.2,3130.4,0.814]
["bitfinex","ETHUSD",1731798261690,3.56802808,3131.2,3130.4,4.00842]
["bitfinex","ETHUSD",1731798261891,0.05000007,3131.6,3131.2,3.19363]
["bitfinex","ETHUSD",1731798262117,0.05000007,3131.6,3131.3,0.8089]
["bitfinex","ETHUSD",1731798262843,0.05000007,3131.7,3131.3,0.8089]
["bitfinex","ETHUSD",1731798263005,0.4972,3132.4,3131.6,3.19316]
["bitfinex","ETHUSD",1731798263339,3.19276,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731798263494,0.05000007,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1731798263835,3.762559,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1731798263836,0.05000007,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731798263988,3.19273,3132.2,3131.5,3.19332]
["bitfinex","ETHUSD",1731798264330,3.24275007,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731798265025,3.19285,3132.0,3131.3,4.00242]
["bitfinex","ETHUSD",1731798265274,3.19285,3132.0,3129.6,4.0]
["bitfinex","ETHUSD",1731798265275,3.19334,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1731798265409,0.05000007,3131.9,3131.0,3.25773736]
["bitfinex","ETHUSD",1731798265597,0.05000007,3132.0,3131.7,4.00203]
["bitfinex","ETHUSD",1731798265794,3.24255007,3132.3,3131.7,4.00203]
["bitfinex","ETHUSD",1731798266091,0.05000007,3132.3,3131.0,0.8089]
["bitfinex","ETHUSD",1731798266315,3.19302,3131.9,3131.0,0.8089]
["bitfinex","ETHUSD",1731798266532,0.36930207,3131.8,3131.0,0.8089]
["bitfinex","ETHUSD",1731798266720,0.05000007,3131.8,3131.4,3.19338]
["bitfinex","ETHUSD",1731798266931,0.05000007,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1731798267131,0.36928107,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1731798267519,3.56221107,3132.0,3131.2,3.19362]
["bitfinex","ETHUSD",1731798267720,3.19295,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731798267924,0.05000007,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1731798268319,0.05000007,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1731798268524,3.24254007,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1731798268718,0.69322601,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1731798268920,0.05000007,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1731798269416,0.05000007,3132.1,3131.0,4.00272]
["bitfinex","ETHUSD",1731798269417,0.05000007,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1731798269617,0.05000007,3132.6,3131.8,0.8089]
["bitfinex","ETHUSD",1731798270038,0.05000007,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731798270236,0.05000007,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1731798270455,0.05000007,3133.0,3132.5,4.00122]
["bitfinex","ETHUSD",1731798270641,0.32417301,3132.9,3132.5,4.00121]
["bitfinex","ETHUSD",1731798270820,3.24159007,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1731798271030,0.4972,3133.9,3132.6,0.06384359]
["bitfinex","ETHUSD",1731798271255,0.05000007,3133.8,3133.5,3.19125]
["bitfinex","ETHUSD",1731798271460,0.05000007,3133.8,3133.3,0.8161]
["bitfinex","ETHUSD",1731798271764,0.05000007,3133.8,3133.3,4.0076]
["bitfinex","ETHUSD",1731798272262,0.05000007,3133.8,3133.4,3.1914]
["bitfinex","ETHUSD",1731798272411,0.05000007,3134.0,3133.4,3.1914]
["bitfinex","ETHUSD",1731798272821,0.36907307,3134.0,3133.3,0.8161]
["bitfinex","ETHUSD",1731798272971,0.05000007,3134.0,3133.4,0.0638285]
["bitfinex","ETHUSD",1731798273157,0.05000007,3134.5,3133.4,0.0638285]
["bitfinex","ETHUSD",1731798273359,0.05000007,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1731798273563,0.32402701,3134.4,3133.9,3.19083]
["bitfinex","ETHUSD",1731798273763,0.05000007,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1731798273968,3.68681,3135.2,3134.1,0.06380938]
["bitfinex","ETHUSD",1731798273969,0.4972,3135.2,3134.1,0.06380938]
["bitfinex","ETHUSD",1731798274141,0.05000007,3135.0,3134.5,3.19025]
["bitfinex","ETHUSD",1731798274353,0.05000007,3135.1,3134.7,3.19001]
["bitfinex","ETHUSD",1731798274626,0.05000007,3135.1,3134.0,3.19075]
["bitfinex","ETHUSD",1731798274627,0.05000007,3135.1,3134.0,0.8161]
["bitfinex","ETHUSD",1731798274867,3.18979,3135.0,3134.2,3.19058]
["bitfinex","ETHUSD",1731798275085,0.36897907,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731798275674,0.36897907,3134.9,3134.1,3.19069]
["bitfinex","ETHUSD",1731798275871,0.05000007,3135.3,3134.7,3.19]
["bitfinex","ETHUSD",1731798276081,0.05000007,3135.5,3134.5,3.19029]
["bitfinex","ETHUSD",1731798276245,0.05000007,3135.5,3134.4,3.1904]
["bitfinex","ETHUSD",1731798276246,3.18973,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1731798276448,0.36897307,3135.0,3134.0,0.8161]
["bitfinex","ETHUSD",1731798276664,3.1901,3134.7,3134.0,4.00683]
["bitfinex","ETHUSD",1731798276996,0.05000007,3134.6,3134.2,3.19059]
["bitfinex","ETHUSD",1731798277142,0.05000007,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1731798277579,0.05000007,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731798277880,0.32395901,3135.0,3134.3,3.25427824]
["bitfinex","ETHUSD",1731798278083,3.18999,3134.8,3134.1,3.19066]
["bitfinex","ETHUSD",1731798278248,0.05000007,3134.7,3134.1,3.19066]
["bitfinex","ETHUSD",1731798278779,0.05000007,3134.7,3134.0,0.8161]
["bitfinex","ETHUSD",1731798278941,0.05000007,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731798279141,0.05000007,3134.9,3134.4,3.19031]
["bitfinex","ETHUSD",1731798279342,0.37397008,3134.9,3134.4,3.19031]
["bitfinex","ETHUSD",1731798280045,0.37397008,3134.9,3134.5,3.19021]
["bitfinex","ETHUSD",1731798280396,0.05000007,3135.2,3134.0,0.8261]
["bitfinex","ETHUSD",1731798280544,3.23951007,3135.3,3134.4,3.19031]
["bitfinex","ETHUSD",1731798280746,3.23951007,3135.3,3134.0,0.8161]
["bitfinex","ETHUSD",1731798280747,0.05000007,3135.3,3134.0,0.8161]
["bitfinex","ETHUSD",1731798280988,3.1899,3134.9,3134.0,4.00688]
["bitfinex","ETHUSD",1731798281279,0.36899007,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731798281479,0.05000007,3134.8,3134.6,3.1901]
["bitfinex","ETHUSD",1731798281680,3.68647,3135.6,3134.2,0.01]
["bitfinex","ETHUSD",1731798281681,0.05000007,3135.6,3134.9,0.8172]
["bitfinex","ETHUSD",1731798281883,3.68617,3135.9,3135.2,3.18954]
["bitfinex","ETHUSD",1731798281884,0.05000007,3135.8,3135.2,3.18954]
["bitfinex","ETHUSD",1731798282292,0.05000007,3135.8,3135.5,3.18928]
["bitfinex","ETHUSD",1731798282504,0.05000007,3136.2,3135.6,3.18908]
["bitfinex","ETHUSD",1731798282808,0.32384701,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1731798282958,0.32384701,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1731798283292,0.32384701,3136.1,3135.7,4.00627]
["bitfinex","ETHUSD",1731798283449,3.1884,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731798283450,0.05000007,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1731798283642,0.05000007,3136.3,3135.7,0.8172]
["bitfinex","ETHUSD",1731798284070,0.05000007,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1731798284261,0.32384001,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731798284480,0.32384001,3136.2,3135.5,3.18918]
["bitfinex","ETHUSD",1731798284481,0.05000007,3136.1,3134.8,0.8172]
["bitfinex","ETHUSD",1731798284799,3.18915,3135.7,3134.9,3.18988]
["bitfinex","ETHUSD",1731798284948,0.05000007,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1731798285289,0.05000007,3135.6,3134.8,0.8172]
["bitfinex","ETHUSD",1731798285588,3.18909,3135.7,3135.0,3.18975]
["bitfinex","ETHUSD",1731798285810,3.55811907,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1731798286082,0.36890907,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1731798286788,0.36890907,3135.6,3134.8,4.00717]
["bitfinex","ETHUSD",1731798286994,0.36890907,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1731798287290,0.318909,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1731798287586,0.36890907,3135.6,3135.0,3.18975]
["bitfinex","ETHUSD",1731798287898,0.318909,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1731798288506,0.35579891,3135.5,3135.1,3.18967]
["bitfinex","ETHUSD",1731798288797,0.05000007,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731798289156,3.18908,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731798289385,0.05000007,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731798290554,3.18928,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1731798290757,3.83211601,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1731798290954,0.64283601,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1731798291211,0.64283601,3135.5,3134.8,0.8172]
["bitfinex","ETHUSD",1731798291364,0.64283601,3135.5,3134.5,0.01]
["bitfinex","ETHUSD",1731798291365,3.18969,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1731798291574,0.05000007,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731798292204,0.05000007,3135.2,3134.7,3.19005]
["bitfinex","ETHUSD",1731798292506,3.18948,3135.3,3134.7,3.19005]
["bitfinex","ETHUSD",1731798292806,3.18962,3135.2,3134.5,3.97877]
["bitfinex","ETHUSD",1731798293020,1.19011008,3135.2,3134.5,0.7885]
["bitfinex","ETHUSD",1731798293170,0.05000007,3135.1,3134.1,0.7736]
["bitfinex","ETHUSD",1731798293510,3.23978007,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1731798293722,0.4972,3135.2,3134.1,0.7736]
["bitfinex","ETHUSD",1731798293723,0.54720007,3135.2,3134.1,0.7736]
["bitfinex","ETHUSD",1731798294218,3.19031,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731798294382,3.1901,3134.7,3133.7,0.7736]
["bitfinex","ETHUSD",1731798294563,3.55922007,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731798295268,3.19043,3134.4,3133.7,3.96467]
["bitfinex","ETHUSD",1731798295491,0.36901007,3134.6,3133.7,3.96467]
["bitfinex","ETHUSD",1731798295492,3.24051007,3134.3,3133.7,3.96467]
["bitfinex","ETHUSD",1731798295692,3.24051007,3134.3,3133.7,0.7736]
["bitfinex","ETHUSD",1731798295928,0.05000007,3134.4,3133.7,4.02843561]
["bitfinex","ETHUSD",1731798296087,3.0,3135.2,3133.7,0.83741561]
["bitfinex","ETHUSD",1731798296088,0.4972,3134.8,3133.7,0.83741561]
["bitfinex","ETHUSD",1731798296291,3.18992,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1731798297003,0.05000007,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731798297320,0.54720007,3135.1,3134.4,0.06380559]
["bitfinex","ETHUSD",1731798297530,0.54720007,3135.1,3134.2,3.9642]
["bitfinex","ETHUSD",1731798297835,3.1893,3135.5,3134.8,3.18994]
["bitfinex","ETHUSD",1731798298002,0.4972,3135.6,3134.4,0.01]
["bitfinex","ETHUSD",1731798298206,0.4972,3135.6,3134.3,0.39742]
["bitfinex","ETHUSD",1731798298207,0.4972,3136.0,3135.4,3.18932]
["bitfinex","ETHUSD",1731798298905,0.4972,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731798299128,0.05000007,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731798299444,0.4972,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1731798299445,3.23852007,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1731798299792,0.32385201,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1731798300238,3.1883,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1731798300403,3.68529,3136.7,3135.9,3.18885]
["bitfinex","ETHUSD",1731798300404,0.05000007,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1731798300601,3.18816,3136.6,3135.9,3.96245]
["bitfinex","ETHUSD",1731798300808,3.18816,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1731798301025,0.32381601,3136.5,3136.1,3.18865]
["bitfinex","ETHUSD",1731798301339,0.32381601,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1731798301535,3.23808007,3136.7,3136.0,3.18872]
["bitfinex","ETHUSD",1731798301850,3.23808007,3136.7,3135.5,0.8209]
["bitfinex","ETHUSD",1731798301851,3.0,3136.5,3135.5,0.8209]
["bitfinex","ETHUSD",1731798302013,3.18867,3136.1,3135.1,0.8209]
["bitfinex","ETHUSD",1731798302190,3.18919,3135.6,3134.9,3.18982]
["bitfinex","ETHUSD",1731798302396,3.18936,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1731798302593,0.05000007,3135.4,3134.2,0.8209]
["bitfinex","ETHUSD",1731798302936,3.18999,3134.8,3134.2,4.01148]
["bitfinex","ETHUSD",1731798303134,0.318999,3134.8,3134.2,4.01148]
["bitfinex","ETHUSD",1731798303332,0.318999,3134.8,3134.2,4.01149]
["bitfinex","ETHUSD",1731798304078,0.55,3135.3,3134.3,0.07380367]
["bitfinex","ETHUSD",1731798304079,0.05000007,3135.3,3134.3,0.07380367]
["bitfinex","ETHUSD",1731798304282,3.4972,3135.6,3134.9,3.1898]
["bitfinex","ETHUSD",1731798304587,0.05000007,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1731798304739,0.71862807,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1731798305082,3.90788807,3135.6,3134.9,4.01071]
["bitfinex","ETHUSD",1731798305242,0.54720007,3136.0,3134.9,0.8209]
["bitfinex","ETHUSD",1731798305441,3.18906,3135.8,3135.0,3.18972]
["bitfinex","ETHUSD",1731798305642,3.23908007,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1731798305881,0.64281401,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1731798306078,0.64281401,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1731798306277,0.05000007,3135.9,3135.3,3.18938]
["bitfinex","ETHUSD",1731798306477,0.05000007,3135.9,3134.9,0.8209]
["bitfinex","ETHUSD",1731798306478,0.05000007,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731798306906,0.05000007,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731798307198,0.05000007,3136.2,3135.2,0.06377921]
["bitfinex","ETHUSD",1731798307396,0.05000007,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1731798307957,0.05000007,3136.6,3135.7,4.00993]
["bitfinex","ETHUSD",1731798308198,0.05000007,3136.6,3136.2,3.18854]
["bitfinex","ETHUSD",1731798308368,0.05000007,3136.7,3136.2,3.18854]
["bitfinex","ETHUSD",1731798308571,0.32379201,3136.7,3136.3,0.06376548]
["bitfinex","ETHUSD",1731798308772,0.54720007,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1731798309098,0.54720007,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731798309267,0.54720007,3137.0,3136.4,3.1883]
["bitfinex","ETHUSD",1731798310069,0.54720007,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1731798310475,0.4972,3137.7,3136.6,0.88465945]
["bitfinex","ETHUSD",1731798310628,0.33284784,3138.3,3136.9,0.01]
["bitfinex","ETHUSD",1731798310629,0.4972,3138.0,3136.9,0.01]
["bitfinex","ETHUSD",1731798310923,0.05000007,3138.2,3136.9,0.01]
["bitfinex","ETHUSD",1731798310924,0.05000007,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1731798311134,3.18644,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1731798311135,0.05000007,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1731798311430,0.37335401,3138.2,3137.5,0.06373555]
["bitfinex","ETHUSD",1731798311633,0.37335401,3138.2,3137.7,3.18701]
["bitfinex","ETHUSD",1731798311921,0.37335401,3138.2,3137.4,3.18734]
["bitfinex","ETHUSD",1731798311922,3.18664,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731798312136,0.37335401,3138.2,3137.2,3.18753]
["bitfinex","ETHUSD",1731798312137,0.37335401,3138.2,3137.7,3.18697]
["bitfinex","ETHUSD",1731798312285,0.54720007,3138.4,3137.7,3.18697]
["bitfinex","ETHUSD",1731798312786,0.54720007,3138.4,3137.5,3.18724]
["bitfinex","ETHUSD",1731798312987,3.18654,3138.2,3137.5,3.18724]
["bitfinex","ETHUSD",1731798313483,0.54720007,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1731798313484,3.73361007,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1731798313689,0.37334501,3138.3,3137.7,3.18696]
["bitfinex","ETHUSD",1731798313997,0.37334501,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1731798313998,0.05000007,3138.6,3137.8,0.88463091]
["bitfinex","ETHUSD",1731798314230,0.4972,3138.8,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798314231,4.68463966,3138.7,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798314397,3.18729,3137.5,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798314601,3.1871,3137.7,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798314803,0.637414,3137.6,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798315041,0.05000007,3138.1,3137.5,3.18725]
["bitfinex","ETHUSD",1731798315241,0.54720007,3138.3,3137.6,3.1871]
["bitfinex","ETHUSD",1731798315427,0.4972,3138.3,3137.6,3.1871]
["bitfinex","ETHUSD",1731798315748,3.18658,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1731798316144,3.23658007,3138.2,3137.4,4.00824]
["bitfinex","ETHUSD",1731798316447,0.37337801,3138.1,3137.6,3.18708]
["bitfinex","ETHUSD",1731798317162,0.37337801,3138.1,3137.4,4.00824]
["bitfinex","ETHUSD",1731798317309,0.37337801,3138.1,3137.5,3.18715]
["bitfinex","ETHUSD",1731798317505,0.37337801,3138.1,3137.4,4.00824]
["bitfinex","ETHUSD",1731798317702,0.54720007,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1731798317900,3.68364,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1731798318508,3.68364,3138.3,3137.4,0.8209]
["bitfinex","ETHUSD",1731798318707,3.68364,3138.3,3137.5,3.18723]
["bitfinex","ETHUSD",1731798319010,3.18659,3138.2,3137.5,3.18723]
["bitfinex","ETHUSD",1731798319211,3.18666,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1731798320261,3.18664,3138.1,3137.4,0.8209]
["bitfinex","ETHUSD",1731798320409,3.18725,3137.5,3137.4,0.8209]
["bitfinex","ETHUSD",1731798320757,0.05000007,3137.6,3137.4,0.8209]
["bitfinex","ETHUSD",1731798320958,3.18725,3137.5,3137.4,0.8209]
["bitfinex","ETHUSD",1731798322452,0.05000007,3137.8,3137.4,0.8209]
["bitfinex","ETHUSD",1731798322620,3.23704007,3137.8,3137.4,0.8209]
["bitfinex","ETHUSD",1731798322818,3.18718,3137.6,3137.4,0.8209]
["bitfinex","ETHUSD",1731798323023,3.23725007,3137.5,3137.4,0.8209]
["bitfinex","ETHUSD",1731798323860,3.18735,3137.4,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798324435,3.23725007,3137.5,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798324637,3.18725,3137.5,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798324805,3.18735,3137.4,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798325496,3.23735007,3137.4,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798327229,3.18725,3137.5,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798328531,3.18716,3137.6,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798328731,3.18704,3137.7,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798328912,3.18704,3137.7,3137.3,0.11153395]
["bitfinex","ETHUSD",1731798329330,3.18704,3137.7,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798330055,3.18716,3137.6,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798330267,3.18704,3137.7,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798330411,3.18723,3137.6,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798330724,3.18704,3137.7,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798331350,3.18715,3137.6,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798331713,3.18735,3137.4,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798332164,3.26722382,3137.4,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798332379,3.31722389,3137.4,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798332513,6.86722389,3137.4,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798332715,7.68781045,3137.4,3137.3,0.04778917]
["bitfinex","ETHUSD",1731798333225,7.68781045,3137.4,3135.5,3.94386]
["bitfinex","ETHUSD",1731798333226,3.18859,3136.2,3135.5,3.94386]
["bitfinex","ETHUSD",1731798333532,3.23839007,3136.4,3135.6,3.18917]
["bitfinex","ETHUSD",1731798333732,0.08025822,3136.1,3135.7,0.81837119]
["bitfinex","ETHUSD",1731798333978,0.54720007,3136.6,3136.0,3.18868]
["bitfinex","ETHUSD",1731798334136,0.08024613,3136.0,3135.9,3.94347]
["bitfinex","ETHUSD",1731798334331,3.18737,3137.4,3136.5,0.7546]
["bitfinex","ETHUSD",1731798334632,0.08018791,3137.3,3136.8,0.7546]
["bitfinex","ETHUSD",1731798334838,0.4972,3137.7,3136.8,0.7546]
["bitfinex","ETHUSD",1731798334839,0.4972,3137.7,3136.8,3.94255]
["bitfinex","ETHUSD",1731798335039,0.4972,3137.7,3136.8,4.336805]
["bitfinex","ETHUSD",1731798335040,0.08023334,3137.2,3136.8,4.336805]
["bitfinex","ETHUSD",1731798335346,3.18719,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731798335875,3.18747,3137.3,3136.8,1.148855]
["bitfinex","ETHUSD",1731798336175,3.18735,3137.4,3136.8,4.336815]
["bitfinex","ETHUSD",1731798336485,3.26771665,3137.3,3136.8,0.7546]
["bitfinex","ETHUSD",1731798337029,3.18762,3137.2,3136.8,0.7546]
["bitfinex","ETHUSD",1731798337295,3.18762,3137.2,3136.2,3.94316]
["bitfinex","ETHUSD",1731798337296,3.18786,3136.9,3136.2,3.94316]
["bitfinex","ETHUSD",1731798337496,3.18796,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731798337704,3.26828328,3136.8,3136.3,3.0]
["bitfinex","ETHUSD",1731798337885,3.26828328,3136.8,3136.2,3.94316]
["bitfinex","ETHUSD",1731798338073,0.08032328,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1731798338398,3.18807,3136.7,3136.2,0.7546]
["bitfinex","ETHUSD",1731798338614,3.26834206,3136.7,3136.2,0.7546]
["bitfinex","ETHUSD",1731798338761,0.08027206,3136.7,3136.2,0.7546]
["bitfinex","ETHUSD",1731798339118,3.26834206,3136.7,3136.2,0.7546]
["bitfinex","ETHUSD",1731798340966,0.08027206,3136.7,3136.2,3.94316]
["bitfinex","ETHUSD",1731798341809,4.01366234,3136.7,3136.2,0.7546]
["bitfinex","ETHUSD",1731798341959,4.01366234,3136.7,3135.3,3.96328]
["bitfinex","ETHUSD",1731798341960,3.18888,3135.9,3135.3,3.96328]
["bitfinex","ETHUSD",1731798342159,0.08014245,3135.8,3135.3,0.7739]
["bitfinex","ETHUSD",1731798342509,3.18859,3136.2,3135.7,0.7739]
["bitfinex","ETHUSD",1731798342688,3.23859007,3136.2,3135.7,0.7739]
["bitfinex","ETHUSD",1731798342858,3.18885,3136.0,3135.7,0.7739]
["bitfinex","ETHUSD",1731798343063,3.18885,3136.0,3135.5,0.7739]
["bitfinex","ETHUSD",1731798343260,0.4972,3136.4,3135.5,0.7739]
["bitfinex","ETHUSD",1731798343572,3.74389827,3137.0,3134.9,0.01]
["bitfinex","ETHUSD",1731798343573,3.18796,3136.8,3136.1,3.18857]
["bitfinex","ETHUSD",1731798343773,3.18796,3136.8,3136.2,3.18853]
["bitfinex","ETHUSD",1731798343992,3.68498,3137.0,3136.4,0.7739]
["bitfinex","ETHUSD",1731798344302,0.05000007,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731798344523,3.18768,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731798345708,3.73466007,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1731798345876,3.68466,3137.3,3136.7,0.7739]
["bitfinex","ETHUSD",1731798346072,3.18746,3137.3,3136.7,3.9619]
["bitfinex","ETHUSD",1731798346388,3.23708007,3137.7,3137.0,3.96165]
["bitfinex","ETHUSD",1731798346811,3.18732,3137.5,3137.0,0.7739]
["bitfinex","ETHUSD",1731798347011,3.18745,3137.3,3137.0,0.7739]
["bitfinex","ETHUSD",1731798347526,3.18732,3137.5,3137.0,0.7739]
["bitfinex","ETHUSD",1731798348454,3.18739,3137.4,3137.0,0.7739]
["bitfinex","ETHUSD",1731798348947,3.18745,3137.3,3137.0,0.7739]
["bitfinex","ETHUSD",1731798349141,3.18732,3137.5,3137.0,0.7739]
["bitfinex","ETHUSD",1731798349353,3.18762,3137.2,3137.0,0.7739]
["bitfinex","ETHUSD",1731798349554,3.18772,3137.1,3136.7,0.7739]
["bitfinex","ETHUSD",1731798350946,3.18755,3137.2,3136.4,0.7739]
["bitfinex","ETHUSD",1731798351240,3.18775,3137.0,3136.4,0.7739]
["bitfinex","ETHUSD",1731798351445,3.18804,3136.8,3136.4,0.7739]
["bitfinex","ETHUSD",1731798351806,3.18809,3136.7,3136.4,0.7739]
["bitfinex","ETHUSD",1731798352205,3.51156501,3137.0,3136.4,0.7739]
["bitfinex","ETHUSD",1731798352206,0.05000007,3136.9,3136.4,0.7739]
["bitfinex","ETHUSD",1731798352443,3.18821,3136.6,3136.4,0.7739]
["bitfinex","ETHUSD",1731798352660,3.18826,3136.5,3136.4,0.7739]
["bitfinex","ETHUSD",1731798352841,3.18826,3136.5,3134.4,3.19037]
["bitfinex","ETHUSD",1731798352842,1.18484707,3136.5,3135.5,0.7739]
["bitfinex","ETHUSD",1731798353148,3.18861,3136.2,3135.5,0.7739]
["bitfinex","ETHUSD",1731798353333,3.18898,3135.8,3135.5,0.7739]
["bitfinex","ETHUSD",1731798353503,3.1888,3136.0,3135.5,0.7739]
["bitfinex","ETHUSD",1731798353705,0.08006627,3135.7,3135.5,0.7739]
["bitfinex","ETHUSD",1731798353901,3.18889,3135.9,3135.5,0.7739]
["bitfinex","ETHUSD",1731798354131,3.1888,3136.0,3135.0,0.7739]
["bitfinex","ETHUSD",1731798354132,0.08005418,3135.6,3135.0,0.7739]
["bitfinex","ETHUSD",1731798354331,0.08005418,3135.6,3135.1,0.06378386]
["bitfinex","ETHUSD",1731798354332,3.18924,3135.6,3135.1,0.06378386]
["bitfinex","ETHUSD",1731798354653,0.07996252,3135.5,3135.1,3.25346386]
["bitfinex","ETHUSD",1731798354944,3.1891,3135.7,3135.1,3.25346386]
["bitfinex","ETHUSD",1731798355247,3.18898,3135.8,3135.1,3.25346386]
["bitfinex","ETHUSD",1731798355407,0.07997461,3135.6,3135.1,3.25346386]
["bitfinex","ETHUSD",1731798355608,3.18916,3135.7,3135.0,0.7739]
["bitfinex","ETHUSD",1731798355951,0.07996252,3135.5,3135.0,1.470276]
["bitfinex","ETHUSD",1731798356250,0.07995042,3135.4,3135.1,3.18966]
["bitfinex","ETHUSD",1731798356451,0.05000007,3136.3,3135.1,3.18966]
["bitfinex","ETHUSD",1731798356452,0.54720007,3136.3,3135.2,0.7739]
["bitfinex","ETHUSD",1731798356745,9.68167519,3137.1,3135.2,0.7739]
["bitfinex","ETHUSD",1731798356746,3.1883,3136.5,3135.8,3.96281]
["bitfinex","ETHUSD",1731798356946,3.73529007,3136.7,3135.9,3.25258053]
["bitfinex","ETHUSD",1731798356947,0.4972,3136.7,3135.9,3.25258053]
["bitfinex","ETHUSD",1731798357131,3.18783,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1731798357336,3.18765,3137.1,3136.6,0.7739]
["bitfinex","ETHUSD",1731798357540,3.18787,3136.9,3136.6,0.7739]
["bitfinex","ETHUSD",1731798358652,3.18765,3137.1,3136.6,0.7739]
["bitfinex","ETHUSD",1731798358811,3.18777,3137.0,3136.6,0.7739]
["bitfinex","ETHUSD",1731798359010,0.4972,3137.3,3136.6,0.7739]
["bitfinex","ETHUSD",1731798359213,3.18783,3137.0,3136.6,0.7739]
["bitfinex","ETHUSD",1731798359410,3.18767,3137.1,3136.6,0.7739]
["bitfinex","ETHUSD",1731798359627,0.05000007,3137.5,3136.7,0.0637546]
["bitfinex","ETHUSD",1731798359628,3.18763,3137.2,3136.7,0.0637546]
["bitfinex","ETHUSD",1731798359953,3.18776,3137.0,3136.6,0.7739]
["bitfinex","ETHUSD",1731798360121,3.18765,3137.1,3136.6,0.7739]
["bitfinex","ETHUSD",1731798360320,3.55639307,3137.2,3136.6,0.7739]
["bitfinex","ETHUSD",1731798360636,3.18777,3137.0,3136.6,0.7739]
["bitfinex","ETHUSD",1731798361129,3.23757007,3137.2,3136.6,0.7739]
["bitfinex","ETHUSD",1731798361465,3.18767,3137.1,3136.6,0.7739]
["bitfinex","ETHUSD",1731798361974,5.93033231,3138.0,3137.0,0.7809]
["bitfinex","ETHUSD",1731798362125,3.187,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1731798362325,3.18707,3137.7,3137.1,0.06374461]
["bitfinex","ETHUSD",1731798362530,3.18707,3137.7,3137.1,3.25137461]
["bitfinex","ETHUSD",1731798363175,3.18707,3137.7,3137.1,3.97338307]
["bitfinex","ETHUSD",1731798363528,3.18754,3137.3,3137.0,0.7809]
["bitfinex","ETHUSD",1731798363733,3.18754,3137.3,3136.7,0.82870072]
["bitfinex","ETHUSD",1731798363734,3.18796,3136.8,3136.7,0.82870072]
["bitfinex","ETHUSD",1731798363963,3.82554,3136.8,3136.7,0.04780072]
["bitfinex","ETHUSD",1731798367282,3.82554,3136.8,3136.1,0.7809]
["bitfinex","ETHUSD",1731798367283,3.18847,3136.3,3135.6,3.18911]
["bitfinex","ETHUSD",1731798367478,3.18847,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1731798368094,3.18847,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1731798368396,3.18833,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1731798368913,5.93033231,3137.1,3136.3,3.18847]
["bitfinex","ETHUSD",1731798368914,0.07212625,3136.4,3136.3,3.18847]
["bitfinex","ETHUSD",1731798369056,0.07212625,3136.4,3136.3,3.25222865]
["bitfinex","ETHUSD",1731798369257,3.18767,3137.1,3136.5,3.18816]
["bitfinex","ETHUSD",1731798369452,4.09781928,3137.4,3136.5,3.83219886]
["bitfinex","ETHUSD",1731798369653,3.18757,3137.2,3136.5,3.18816]
["bitfinex","ETHUSD",1731798370158,3.18757,3137.2,3136.6,0.7809]
["bitfinex","ETHUSD",1731798370353,3.18757,3137.2,3136.6,3.96905]
["bitfinex","ETHUSD",1731798371454,0.07968851,3137.1,3136.3,0.7809]
["bitfinex","ETHUSD",1731798371656,3.18853,3136.3,3136.0,0.7809]
["bitfinex","ETHUSD",1731798371911,3.1887,3136.1,3135.6,0.7809]
["bitfinex","ETHUSD",1731798373452,3.1889,3135.9,3135.6,0.7809]
["bitfinex","ETHUSD",1731798373706,0.8307,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1731798373867,0.8307,3136.2,3135.6,0.7809]
["bitfinex","ETHUSD",1731798374075,3.18882,3136.0,3135.6,0.7809]
["bitfinex","ETHUSD",1731798374385,0.07971904,3135.9,3135.3,0.7809]
["bitfinex","ETHUSD",1731798374585,3.1892,3135.6,3135.3,0.7809]
["bitfinex","ETHUSD",1731798374968,3.5906,3136.1,3135.0,0.7809]
["bitfinex","ETHUSD",1731798374969,3.18938,3135.4,3135.0,0.7809]
["bitfinex","ETHUSD",1731798375167,3.19011,3134.7,3134.4,0.7809]
["bitfinex","ETHUSD",1731798375406,3.19003,3134.8,3134.4,0.7809]
["bitfinex","ETHUSD",1731798375407,3.19001,3134.8,3134.4,0.7809]
["bitfinex","ETHUSD",1731798375723,3.19043,3134.4,3133.8,0.7809]
["bitfinex","ETHUSD",1731798375877,3.19043,3134.4,3133.8,3.97191]
["bitfinex","ETHUSD",1731798376067,3.19043,3134.4,3133.8,0.7809]
["bitfinex","ETHUSD",1731798376412,0.07974862,3134.7,3133.8,0.7809]
["bitfinex","ETHUSD",1731798376565,3.19043,3134.4,3133.8,0.7809]
["bitfinex","ETHUSD",1731798376761,3.19069,3134.2,3133.8,0.7809]
["bitfinex","ETHUSD",1731798376974,3.19022,3134.6,3133.8,0.7809]
["bitfinex","ETHUSD",1731798377178,3.26972437,3134.9,3133.9,0.4610055]
["bitfinex","ETHUSD",1731798377400,3.19059,3134.3,3133.9,0.0638115]
["bitfinex","ETHUSD",1731798377605,3.19062,3134.2,3133.8,0.7809]
["bitfinex","ETHUSD",1731798378017,0.07976485,3134.7,3134.0,3.19073]
["bitfinex","ETHUSD",1731798378168,3.19007,3134.8,3134.1,0.06380445]
["bitfinex","ETHUSD",1731798378364,0.07975248,3134.7,3133.8,1.15899]
["bitfinex","ETHUSD",1731798378588,3.18999,3134.8,3133.9,3.1909]
["bitfinex","ETHUSD",1731798378783,3.1902,3134.6,3133.8,1.15899]
["bitfinex","ETHUSD",1731798379290,4.19862674,3135.3,3134.4,0.7809]
["bitfinex","ETHUSD",1731798379639,3.1898,3135.0,3134.4,0.7809]
["bitfinex","ETHUSD",1731798380347,3.8307,3135.3,3134.4,0.7809]
["bitfinex","ETHUSD",1731798380348,7.02021,3135.3,3134.4,0.7809]
["bitfinex","ETHUSD",1731798380505,3.1898,3135.0,3134.4,0.7809]
["bitfinex","ETHUSD",1731798380712,3.1898,3135.0,3134.4,3.97129]
["bitfinex","ETHUSD",1731798380910,4.01291,3135.7,3135.0,3.18969]
["bitfinex","ETHUSD",1731798381109,3.26860378,3135.9,3135.2,0.7842]
["bitfinex","ETHUSD",1731798381304,3.18908,3135.7,3135.2,0.7842]
["bitfinex","ETHUSD",1731798381604,3.18948,3135.4,3135.2,0.7842]
["bitfinex","ETHUSD",1731798381812,3.18948,3135.3,3135.2,0.7842]
["bitfinex","ETHUSD",1731798382229,3.1897,3135.1,3134.8,0.7842]
["bitfinex","ETHUSD",1731798382434,3.1897,3135.1,3133.8,0.37809]
["bitfinex","ETHUSD",1731798382435,3.18989,3134.9,3134.5,0.7842]
["bitfinex","ETHUSD",1731798382639,0.079748,3134.8,3134.1,0.7842]
["bitfinex","ETHUSD",1731798382846,3.19037,3134.5,3134.1,0.7842]
["bitfinex","ETHUSD",1731798383050,3.1905,3134.3,3133.8,0.37809]
["bitfinex","ETHUSD",1731798383252,4.01444,3134.2,3133.5,3.19127]
["bitfinex","ETHUSD",1731798383545,3.19071,3134.1,3133.5,3.19127]
["bitfinex","ETHUSD",1731798384051,0.06675981,3134.0,3133.6,3.19115]
["bitfinex","ETHUSD",1731798384221,0.06675981,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1731798384423,0.07975756,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1731798384639,0.06674771,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1731798384850,0.90356638,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1731798385154,3.18982,3135.0,3134.4,3.97456]
["bitfinex","ETHUSD",1731798385309,0.07974398,3134.9,3134.0,0.7842]
["bitfinex","ETHUSD",1731798385512,3.19026,3134.6,3134.0,0.7842]
["bitfinex","ETHUSD",1731798386011,3.19033,3134.5,3134.0,0.7842]
["bitfinex","ETHUSD",1731798386337,3.19041,3134.4,3134.0,0.7842]
["bitfinex","ETHUSD",1731798387214,6.93372827,3135.0,3134.0,0.7842]
["bitfinex","ETHUSD",1731798387215,3.26966187,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731798387415,3.19001,3134.8,3134.2,3.1905]
["bitfinex","ETHUSD",1731798387724,3.26992774,3134.7,3134.0,3.97499]
["bitfinex","ETHUSD",1731798388236,0.07975774,3134.7,3134.0,0.7842]
["bitfinex","ETHUSD",1731798388565,0.32696619,3134.9,3133.8,0.04783966]
["bitfinex","ETHUSD",1731798388566,3.19089,3134.0,3133.8,0.04783966]
["bitfinex","ETHUSD",1731798388716,3.27068575,3133.9,3133.8,0.04783966]
["bitfinex","ETHUSD",1731798389453,0.07977575,3133.9,3133.1,0.7842]
["bitfinex","ETHUSD",1731798389649,3.19135,3133.5,3133.1,0.7842]
["bitfinex","ETHUSD",1731798389869,3.19155,3133.3,3133.1,0.7842]
["bitfinex","ETHUSD",1731798390021,3.19135,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731798390527,3.19149,3133.4,3132.7,3.97629]
["bitfinex","ETHUSD",1731798390836,3.27072609,3133.9,3133.0,3.19181]
["bitfinex","ETHUSD",1731798391039,3.19103,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1731798391248,0.07978608,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1731798391563,0.8238,3134.3,3133.8,3.19096]
["bitfinex","ETHUSD",1731798391882,0.07976403,3134.7,3133.9,0.82601123]
["bitfinex","ETHUSD",1731798392022,3.26981784,3134.8,3134.1,3.19064]
["bitfinex","ETHUSD",1731798392318,0.8238,3135.1,3134.1,3.19064]
["bitfinex","ETHUSD",1731798392319,0.07975786,3135.0,3134.4,3.19036]
["bitfinex","ETHUSD",1731798392523,3.26954786,3135.0,3134.4,3.19036]
["bitfinex","ETHUSD",1731798392717,0.07975304,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731798392974,0.07975304,3135.0,3134.3,3.19042]
["bitfinex","ETHUSD",1731798393127,0.48908634,3135.0,3133.9,0.7622]
["bitfinex","ETHUSD",1731798393539,0.48908634,3135.0,3133.2,0.65312497]
["bitfinex","ETHUSD",1731798393540,3.19077,3134.1,3133.5,3.0]
["bitfinex","ETHUSD",1731798393702,3.19052,3134.3,3133.6,3.19112]
["bitfinex","ETHUSD",1731798394475,3.19052,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731798394843,0.07976551,3134.4,3133.8,0.7842]
["bitfinex","ETHUSD",1731798395090,3.19011,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1731798395244,3.19011,3134.7,3134.0,3.19073]
["bitfinex","ETHUSD",1731798395447,0.07976553,3134.8,3133.8,0.7842]
["bitfinex","ETHUSD",1731798395693,4.01352,3135.1,3134.4,0.7842]
["bitfinex","ETHUSD",1731798395892,0.07975589,3135.0,3134.4,0.7842]
["bitfinex","ETHUSD",1731798396056,3.26961589,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731798396405,0.8238,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1731798396553,3.74389827,3136.1,3135.1,0.7842]
["bitfinex","ETHUSD",1731798396554,0.90354059,3136.0,3135.1,0.7842]
["bitfinex","ETHUSD",1731798396898,3.18887,3135.9,3135.2,3.25329468]
["bitfinex","ETHUSD",1731798397041,0.8238,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731798397258,3.18847,3136.3,3135.4,3.18938]
["bitfinex","ETHUSD",1731798397259,3.18874,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1731798397459,0.07972464,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731798397713,3.18874,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1731798398005,3.826461,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1731798398598,0.058919,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731798398911,0.058919,3136.0,3135.7,3.18901]
["bitfinex","ETHUSD",1731798399069,0.058919,3136.0,3135.8,0.7842]
["bitfinex","ETHUSD",1731798399070,3.247759,3136.0,3135.8,0.7842]
["bitfinex","ETHUSD",1731798399411,3.26831463,3136.2,3135.8,0.7842]
["bitfinex","ETHUSD",1731798399412,0.05890691,3135.9,3135.8,0.7842]
["bitfinex","ETHUSD",1731798399913,3.18906,3135.8,3135.2,3.97375]
["bitfinex","ETHUSD",1731798400411,0.05897702,3135.7,3135.2,3.97375]
["bitfinex","ETHUSD",1731798400607,0.05897702,3135.7,3135.2,0.7842]
["bitfinex","ETHUSD",1731798400831,3.18976,3135.1,3134.4,3.9746]
["bitfinex","ETHUSD",1731798400966,3.26960769,3135.0,3134.4,3.9746]
["bitfinex","ETHUSD",1731798401163,3.18989,3134.9,3134.4,0.7842]
["bitfinex","ETHUSD",1731798401409,3.1901,3134.7,3134.4,0.7842]
["bitfinex","ETHUSD",1731798401778,3.1901,3134.7,3134.0,3.94559]
["bitfinex","ETHUSD",1731798401779,3.24902534,3134.6,3134.0,3.94559]
["bitfinex","ETHUSD",1731798402090,0.05882534,3134.6,3134.1,0.394559]
["bitfinex","ETHUSD",1731798403008,3.1904,3134.4,3134.0,0.7548]
["bitfinex","ETHUSD",1731798403321,0.05882534,3134.6,3133.8,3.19094]
["bitfinex","ETHUSD",1731798403322,0.13858366,3134.6,3133.8,3.19094]
["bitfinex","ETHUSD",1731798403466,0.05871334,3134.3,3133.8,3.19094]
["bitfinex","ETHUSD",1731798403806,3.2702256,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731798403967,0.05867765,3134.2,3133.8,3.19094]
["bitfinex","ETHUSD",1731798404166,3.2702256,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731798404368,0.05862458,3134.1,3133.8,3.19094]
["bitfinex","ETHUSD",1731798404568,3.2702256,3134.4,3133.8,3.904635]
["bitfinex","ETHUSD",1731798404776,0.05861247,3134.0,3133.7,3.1911]
["bitfinex","ETHUSD",1731798404980,0.0797656,3134.4,3133.8,3.19092]
["bitfinex","ETHUSD",1731798405491,0.05671067,3134.3,3133.8,3.19092]
["bitfinex","ETHUSD",1731798405905,0.05671067,3134.3,3133.7,0.06381246]
["bitfinex","ETHUSD",1731798406220,3.26947782,3135.1,3134.5,3.19026]
["bitfinex","ETHUSD",1731798406425,3.19,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1731798406732,3.19,3134.8,3133.6,3.94601]
["bitfinex","ETHUSD",1731798406733,0.07975364,3134.7,3133.6,0.7548]
["bitfinex","ETHUSD",1731798406894,3.18999,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731798407094,3.18999,3134.8,3133.7,0.0638051]
["bitfinex","ETHUSD",1731798407095,3.26931358,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1731798407279,3.18969,3135.1,3134.5,0.7548]
["bitfinex","ETHUSD",1731798407482,3.18969,3135.1,3134.3,3.19047]
["bitfinex","ETHUSD",1731798407483,3.26961906,3135.0,3134.3,3.19047]
["bitfinex","ETHUSD",1731798408135,0.07974906,3135.0,3134.3,3.19047]
["bitfinex","ETHUSD",1731798408428,3.26953906,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1731798408930,0.07974906,3135.0,3134.3,3.19042]
["bitfinex","ETHUSD",1731798409221,3.26954906,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1731798409920,3.19002,3134.8,3134.1,3.94547]
["bitfinex","ETHUSD",1731798410282,3.19019,3134.6,3134.1,0.7548]
["bitfinex","ETHUSD",1731798410488,0.07975268,3134.7,3133.1,3.24949966]
["bitfinex","ETHUSD",1731798410489,3.19064,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1731798411033,0.07976936,3134.3,3133.7,0.06381549]
["bitfinex","ETHUSD",1731798411220,0.84266936,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1731798411434,3.27024936,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731798411638,0.07976936,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731798411925,0.7629,3134.8,3134.2,3.19051]
["bitfinex","ETHUSD",1731798412130,4.03229623,3135.2,3134.5,3.19021]
["bitfinex","ETHUSD",1731798412352,4.03229623,3135.2,3134.4,3.19033]
["bitfinex","ETHUSD",1731798412563,0.84265623,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1731798412701,0.05488191,3135.1,3134.2,4.073851]
["bitfinex","ETHUSD",1731798412904,4.15334405,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731798412905,0.07973573,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1731798413211,0.07972389,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1731798413597,0.05450077,3136.3,3135.8,3.1889]
["bitfinex","ETHUSD",1731798413796,0.05450077,3136.3,3135.0,0.7548]
["bitfinex","ETHUSD",1731798413797,3.18916,3135.7,3135.0,0.7548]
["bitfinex","ETHUSD",1731798414037,3.18916,3135.7,3134.9,3.18979]
["bitfinex","ETHUSD",1731798414038,0.7629,3136.1,3134.9,3.18985]
["bitfinex","ETHUSD",1731798414238,3.24374026,3135.6,3134.9,3.18985]
["bitfinex","ETHUSD",1731798414545,0.05452816,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1731798414845,3.18944,3135.4,3134.7,3.94487]
["bitfinex","ETHUSD",1731798415000,3.24389816,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1731798415341,0.05450397,3135.3,3134.7,3.94487]
["bitfinex","ETHUSD",1731798415543,0.05450397,3135.3,3134.9,3.18986]
["bitfinex","ETHUSD",1731798415728,3.24398397,3135.3,3134.7,3.94482]
["bitfinex","ETHUSD",1731798416102,0.05450397,3135.3,3134.8,3.18995]
["bitfinex","ETHUSD",1731798416441,3.18937,3135.5,3134.8,3.18995]
["bitfinex","ETHUSD",1731798416643,0.05449807,3135.2,3134.9,3.18985]
["bitfinex","ETHUSD",1731798416842,3.18937,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1731798417027,3.18912,3135.7,3134.9,3.903317]
["bitfinex","ETHUSD",1731798417028,0.05448597,3135.1,3134.9,3.903317]
["bitfinex","ETHUSD",1731798417231,3.18943,3135.4,3134.9,0.713467]
["bitfinex","ETHUSD",1731798417444,3.18935,3135.5,3134.8,3.18989]
["bitfinex","ETHUSD",1731798417749,0.05452846,3135.4,3134.8,3.18989]
["bitfinex","ETHUSD",1731798417947,0.05452846,3135.4,3134.7,0.7548]
["bitfinex","ETHUSD",1731798418261,3.18844,3136.4,3135.7,3.18902]
["bitfinex","ETHUSD",1731798418410,3.95108,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1731798418609,0.05283564,3136.3,3135.9,3.18881]
["bitfinex","ETHUSD",1731798418839,3.95108,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1731798419106,3.95108,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1731798419432,3.95108,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1731798419433,0.05285982,3136.5,3136.1,0.06376752]
["bitfinex","ETHUSD",1731798419635,0.05285982,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1731798420030,3.26770401,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1731798420226,3.26770401,3136.8,3135.9,3.18881]
["bitfinex","ETHUSD",1731798420227,0.05292713,3136.4,3135.5,3.18922]
["bitfinex","ETHUSD",1731798420473,0.07970401,3136.8,3136.0,3.1887]
["bitfinex","ETHUSD",1731798420674,0.05291504,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731798420875,0.84260254,3136.9,3136.2,3.18857]
["bitfinex","ETHUSD",1731798421033,9.54763801,3137.6,3136.2,3.18857]
["bitfinex","ETHUSD",1731798421034,0.05291504,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731798421231,4.01166,3137.5,3136.9,3.18782]
["bitfinex","ETHUSD",1731798421477,3.18707,3137.7,3136.9,3.18782]
["bitfinex","ETHUSD",1731798421676,0.8244,3137.8,3136.8,0.7539]
["bitfinex","ETHUSD",1731798421677,0.05308891,3137.4,3136.8,0.7539]
["bitfinex","ETHUSD",1731798421842,3.18726,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1731798422044,0.05307683,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1731798422247,0.05308891,3137.4,3136.8,3.94186]
["bitfinex","ETHUSD",1731798422551,0.05307683,3137.3,3137.0,3.18774]
["bitfinex","ETHUSD",1731798422876,0.401146,3137.7,3137.1,3.18762]
["bitfinex","ETHUSD",1731798423042,0.05306474,3137.2,3137.1,3.18762]
["bitfinex","ETHUSD",1731798423250,3.18687,3137.9,3137.1,3.18762]
["bitfinex","ETHUSD",1731798423626,4.09072609,3138.1,3137.1,3.18762]
["bitfinex","ETHUSD",1731798423734,0.05313722,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1731798423935,3.18649,3138.3,3137.5,3.94114]
["bitfinex","ETHUSD",1731798424151,4.1439149,3139.1,3137.5,0.7539]
["bitfinex","ETHUSD",1731798424152,0.05312515,3137.7,3137.5,0.7539]
["bitfinex","ETHUSD",1731798424347,4.01023,3138.9,3137.5,0.7539]
["bitfinex","ETHUSD",1731798424591,0.05322713,3137.6,3137.5,0.7639]
["bitfinex","ETHUSD",1731798424731,4.00971,3139.5,3138.0,3.0]
["bitfinex","ETHUSD",1731798424932,4.00971,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1731798424933,0.400971,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731798425140,0.400971,3139.4,3138.8,3.18584]
["bitfinex","ETHUSD",1731798425381,3.18515,3139.6,3138.8,3.18584]
["bitfinex","ETHUSD",1731798425688,3.18506,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1731798425849,3.18516,3139.6,3138.8,3.18584]
["bitfinex","ETHUSD",1731798426041,3.18525,3139.5,3138.8,3.18584]
["bitfinex","ETHUSD",1731798426372,3.822281,3139.5,3138.8,3.18584]
["bitfinex","ETHUSD",1731798426574,0.71665751,3139.5,3138.6,0.7539]
["bitfinex","ETHUSD",1731798426774,0.07963642,3139.4,3138.4,3.18633]
["bitfinex","ETHUSD",1731798426979,3.18596,3138.8,3138.2,0.7539]
["bitfinex","ETHUSD",1731798427275,3.18603,3138.7,3138.2,0.7539]
["bitfinex","ETHUSD",1731798427696,3.18665,3138.1,3137.6,0.7539]
["bitfinex","ETHUSD",1731798427997,3.18665,3138.1,3137.1,3.18764]
["bitfinex","ETHUSD",1731798427998,3.18715,3137.6,3137.1,0.7539]
["bitfinex","ETHUSD",1731798428286,3.18662,3138.2,3137.3,3.18741]
["bitfinex","ETHUSD",1731798428489,3.18662,3138.2,3137.1,0.7539]
["bitfinex","ETHUSD",1731798428490,3.18685,3137.9,3137.1,3.94152]
["bitfinex","ETHUSD",1731798428784,0.05038916,3137.8,3137.1,3.94152]
["bitfinex","ETHUSD",1731798429087,3.23741916,3137.8,3137.1,0.7539]
["bitfinex","ETHUSD",1731798429236,0.37413108,3137.8,3137.1,0.7539]
["bitfinex","ETHUSD",1731798429436,4.09114368,3137.7,3137.0,0.0477929]
["bitfinex","ETHUSD",1731798429675,0.05038916,3137.8,3137.0,3.2354629]
["bitfinex","ETHUSD",1731798429676,3.23732916,3137.8,3137.0,3.2354629]
["bitfinex","ETHUSD",1731798429879,0.05016309,3137.6,3137.0,3.2354629]
["bitfinex","ETHUSD",1731798430037,0.05017517,3137.7,3137.1,3.18756]
["bitfinex","ETHUSD",1731798430238,0.05011631,3137.5,3137.1,3.18756]
["bitfinex","ETHUSD",1731798430448,0.05011631,3137.5,3137.0,0.0477929]
["bitfinex","ETHUSD",1731798430449,0.05012839,3137.6,3137.0,0.0477929]
["bitfinex","ETHUSD",1731798430766,3.18765,3137.1,3137.0,0.0477929]
["bitfinex","ETHUSD",1731798431172,0.05005931,3137.1,3137.0,0.0477929]
["bitfinex","ETHUSD",1731798431352,3.18713,3137.7,3137.0,0.0477929]
["bitfinex","ETHUSD",1731798431553,0.05005683,3137.1,3137.0,0.0477929]
["bitfinex","ETHUSD",1731798431892,0.05005683,3137.1,3136.3,0.7539]
["bitfinex","ETHUSD",1731798431893,0.07968688,3137.3,3136.3,0.7539]
["bitfinex","ETHUSD",1731798432047,3.18722,3137.6,3136.7,3.18803]
["bitfinex","ETHUSD",1731798432048,0.0500457,3137.1,3136.7,3.18803]
["bitfinex","ETHUSD",1731798432237,0.05005778,3137.2,3136.9,3.18781]
["bitfinex","ETHUSD",1731798432582,0.00942915,3138.5,3136.7,0.318803]
["bitfinex","ETHUSD",1731798432583,3.0,3138.1,3137.2,0.8194]
["bitfinex","ETHUSD",1731798432749,3.0,3138.1,3137.2,4.00692]
["bitfinex","ETHUSD",1731798432750,3.18674,3138.1,3137.2,4.00692]
["bitfinex","ETHUSD",1731798432948,3.7584,3138.2,3137.5,3.18716]
["bitfinex","ETHUSD",1731798433184,3.0,3138.2,3137.4,3.18734]
["bitfinex","ETHUSD",1731798433335,3.0,3138.2,3137.2,0.8194]
["bitfinex","ETHUSD",1731798433540,3.18655,3138.2,3137.4,3.18728]
["bitfinex","ETHUSD",1731798433955,3.26602683,3138.4,3137.6,3.18714]
["bitfinex","ETHUSD",1731798434259,3.0,3138.3,3137.6,3.18714]
["bitfinex","ETHUSD",1731798434440,3.18625,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1731798434641,3.18641,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1731798435242,3.18641,3138.4,3137.8,0.06372954]
["bitfinex","ETHUSD",1731798435480,3.18645,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1731798435677,3.97904189,3138.5,3137.7,3.18704]
["bitfinex","ETHUSD",1731798436198,0.07966189,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1731798436396,0.7584,3139.4,3138.5,3.1862]
["bitfinex","ETHUSD",1731798436550,3.18514,3139.6,3138.0,3.18674]
["bitfinex","ETHUSD",1731798436551,3.18514,3139.6,3138.8,3.18584]
["bitfinex","ETHUSD",1731798436739,3.18514,3139.6,3138.9,0.06370824]
["bitfinex","ETHUSD",1731798437080,4.16624125,3139.8,3138.9,0.06370824]
["bitfinex","ETHUSD",1731798437285,4.16624125,3139.8,3138.8,3.18584]
["bitfinex","ETHUSD",1731798437286,0.1432644,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1731798437787,3.3282544,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731798437993,3.3282544,3139.8,3139.2,3.18549]
["bitfinex","ETHUSD",1731798438155,0.80252712,3139.8,3138.7,0.8194]
["bitfinex","ETHUSD",1731798438362,0.80252712,3139.8,3137.9,3.20677]
["bitfinex","ETHUSD",1731798438363,3.1859,3138.9,3138.3,0.8194]
["bitfinex","ETHUSD",1731798438558,3.18612,3138.7,3138.0,4.00606]
["bitfinex","ETHUSD",1731798438767,3.1859,3138.9,3138.0,0.8194]
["bitfinex","ETHUSD",1731798439044,3.1859,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1731798439397,3.26496703,3139.5,3138.8,3.18584]
["bitfinex","ETHUSD",1731798439546,0.4023367,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1731798440484,0.4023367,3139.4,3138.8,4.00524]
["bitfinex","ETHUSD",1731798440793,3.18532,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731798440988,0.1432644,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1731798441189,0.1432644,3139.8,3139.4,3.18522]
["bitfinex","ETHUSD",1731798441395,0.1432644,3139.8,3139.0,3.18569]
["bitfinex","ETHUSD",1731798441547,3.18513,3139.6,3139.0,3.18569]
["bitfinex","ETHUSD",1731798441752,0.1432644,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731798442282,0.1432644,3139.8,3139.3,3.24906688]
["bitfinex","ETHUSD",1731798442498,0.1432644,3139.8,3139.3,3.18538]
["bitfinex","ETHUSD",1731798442813,0.04909464,3139.7,3139.4,0.06369668]
["bitfinex","ETHUSD",1731798443102,0.1432644,3139.8,3139.5,3.18521]
["bitfinex","ETHUSD",1731798443264,0.1432644,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731798443464,3.40789518,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731798443671,0.04920477,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1731798444010,0.04920477,3139.7,3138.8,0.8194]
["bitfinex","ETHUSD",1731798444011,0.04920477,3139.7,3139.5,0.8279]
["bitfinex","ETHUSD",1731798444219,0.1432644,3139.8,3139.5,0.8279]
["bitfinex","ETHUSD",1731798444364,0.04761177,3139.6,3138.8,0.8279]
["bitfinex","ETHUSD",1731798444678,0.04759598,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731798444883,0.04759598,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1731798445278,0.07963053,3139.4,3138.5,0.8279]
["bitfinex","ETHUSD",1731798445462,3.18568,3139.1,3138.4,3.18632]
["bitfinex","ETHUSD",1731798445812,0.04750831,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1731798445967,0.04750831,3139.0,3138.5,0.637272]
["bitfinex","ETHUSD",1731798446311,0.12714998,3139.0,3138.1,4.01452]
["bitfinex","ETHUSD",1731798446509,3.18602,3138.8,3138.1,4.01452]
["bitfinex","ETHUSD",1731798446874,0.04741866,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1731798447193,0.04741866,3138.7,3138.3,0.401443]
["bitfinex","ETHUSD",1731798447504,3.18603,3138.7,3138.3,0.401443]
["bitfinex","ETHUSD",1731798447718,3.18642,3138.4,3137.8,0.8279]
["bitfinex","ETHUSD",1731798447864,3.18668,3138.1,3137.4,4.01522]
["bitfinex","ETHUSD",1731798448060,0.04736912,3138.3,3137.4,0.8279]
["bitfinex","ETHUSD",1731798448264,3.26585578,3138.6,3137.9,3.18684]
["bitfinex","ETHUSD",1731798448706,3.18635,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1731798448862,0.12675119,3138.3,3137.7,0.637422]
["bitfinex","ETHUSD",1731798449066,3.31324119,3138.3,3137.7,0.637422]
["bitfinex","ETHUSD",1731798449309,3.23358273,3138.3,3137.7,3.824462]
["bitfinex","ETHUSD",1731798449510,0.04709273,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1731798449663,3.18624,3138.5,3137.6,3.18712]
["bitfinex","ETHUSD",1731798449875,0.12668799,3138.4,3137.6,3.18712]
["bitfinex","ETHUSD",1731798450080,0.04702398,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1731798450396,3.18644,3138.3,3137.7,3.824465]
["bitfinex","ETHUSD",1731798450710,3.2334519,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731798450916,3.2334519,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1731798451071,0.7725,3138.1,3137.0,0.7617]
["bitfinex","ETHUSD",1731798451276,0.55,3137.9,3137.3,3.18742]
["bitfinex","ETHUSD",1731798451517,0.55,3137.9,3137.4,3.18732]
["bitfinex","ETHUSD",1731798451518,0.04695401,3137.8,3137.4,3.18732]
["bitfinex","ETHUSD",1731798452204,0.04695401,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1731798452407,3.18667,3138.1,3137.4,3.18728]
["bitfinex","ETHUSD",1731798452611,0.04678734,3137.8,3137.5,3.18721]
["bitfinex","ETHUSD",1731798452777,3.18667,3138.1,3137.6,0.318721]
["bitfinex","ETHUSD",1731798452983,0.04677527,3137.7,3137.5,3.18721]
["bitfinex","ETHUSD",1731798453185,3.18667,3138.1,3137.5,3.18721]
["bitfinex","ETHUSD",1731798453392,0.04676319,3137.6,3137.5,3.18721]
["bitfinex","ETHUSD",1731798453667,3.26619824,3138.3,3137.5,3.18721]
["bitfinex","ETHUSD",1731798453668,3.26619824,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731798453923,0.55,3138.2,3137.1,3.18762]
["bitfinex","ETHUSD",1731798454125,3.18695,3137.8,3137.0,0.7617]
["bitfinex","ETHUSD",1731798454278,3.18723,3137.6,3136.9,3.18779]
["bitfinex","ETHUSD",1731798454485,0.04675111,3137.5,3136.9,3.18779]
["bitfinex","ETHUSD",1731798454683,3.23400111,3137.5,3136.9,3.18779]
["bitfinex","ETHUSD",1731798454940,3.23400111,3137.5,3137.0,0.318779]
["bitfinex","ETHUSD",1731798455114,0.04675111,3137.5,3137.2,3.18747]
["bitfinex","ETHUSD",1731798455315,3.18665,3138.1,3137.4,3.18735]
["bitfinex","ETHUSD",1731798455638,0.0468115,3138.0,3137.7,3.18702]
["bitfinex","ETHUSD",1731798455843,0.0468115,3138.0,3137.5,3.2509077]
["bitfinex","ETHUSD",1731798456043,7.58879213,3138.2,3137.5,3.2509077]
["bitfinex","ETHUSD",1731798456197,0.04679942,3137.9,3137.5,3.2509077]
["bitfinex","ETHUSD",1731798456545,0.04678734,3137.8,3137.7,3.18695]
["bitfinex","ETHUSD",1731798456703,3.85216675,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1731798457045,0.04684986,3138.4,3138.2,3.18645]
["bitfinex","ETHUSD",1731798457218,0.04684986,3138.4,3138.3,3.25015295]
["bitfinex","ETHUSD",1731798457547,0.33260009,3139.0,3138.5,3.18621]
["bitfinex","ETHUSD",1731798457709,4.03765036,3139.3,3138.7,3.18603]
["bitfinex","ETHUSD",1731798457909,0.72229904,3139.2,3138.7,3.18603]
["bitfinex","ETHUSD",1731798458419,3.72229904,3139.2,3138.7,3.18603]
["bitfinex","ETHUSD",1731798458618,0.04694182,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1731798458941,3.18512,3139.6,3138.8,3.18592]
["bitfinex","ETHUSD",1731798459140,0.04705249,3139.1,3138.8,3.18592]
["bitfinex","ETHUSD",1731798459318,0.07963592,3139.5,3138.9,3.18581]
["bitfinex","ETHUSD",1731798459653,0.07963592,3139.5,3138.2,3.94816]
["bitfinex","ETHUSD",1731798459654,3.23253813,3139.4,3138.2,3.94816]
["bitfinex","ETHUSD",1731798459940,0.04719813,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1731798460128,0.04719813,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731798460317,0.9157644,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1731798460506,0.04728032,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1731798460701,1.65225852,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1731798460903,0.04731512,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1731798461102,0.87975852,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1731798461334,0.04731512,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1731798461547,0.1432644,3139.8,3139.3,3.18542]
["bitfinex","ETHUSD",1731798461708,0.04730306,3139.6,3139.3,3.18542]
["bitfinex","ETHUSD",1731798462049,0.1432644,3139.8,3139.5,3.18522]
["bitfinex","ETHUSD",1731798462220,0.1432644,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731798463642,0.1432644,3139.8,3139.7,3.98621]
["bitfinex","ETHUSD",1731798464615,0.1432644,3139.8,3138.5,3.18617]
["bitfinex","ETHUSD",1731798464616,0.1432644,3139.8,3139.4,3.18529]
["bitfinex","ETHUSD",1731798464836,0.1432644,3139.8,3139.3,0.8012]
["bitfinex","ETHUSD",1731798465040,0.1432644,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731798466510,0.1432644,3139.8,3139.5,3.18522]
["bitfinex","ETHUSD",1731798466709,0.1432644,3139.8,3139.6,0.06369287]
["bitfinex","ETHUSD",1731798467059,0.1432644,3139.8,3139.5,3.18522]
["bitfinex","ETHUSD",1731798467412,0.1432644,3139.8,3139.6,3.1851]
["bitfinex","ETHUSD",1731798467756,0.1432644,3139.8,3139.3,3.98659]
["bitfinex","ETHUSD",1731798468044,0.1432644,3139.8,3139.3,4.385249]
["bitfinex","ETHUSD",1731798468260,0.1432644,3139.8,3139.5,3.18513]
["bitfinex","ETHUSD",1731798468867,0.1432644,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731798470176,0.1432644,3139.8,3139.5,3.18513]
["bitfinex","ETHUSD",1731798470452,0.18926356,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731798470654,0.18926356,3139.8,3139.7,3.82839329]
["bitfinex","ETHUSD",1731798471304,0.18926356,3139.8,3139.5,3.18513]
["bitfinex","ETHUSD",1731798471551,0.1432644,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731798473509,0.1892499,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731798475214,0.1892499,3139.8,3139.7,6.98621]
["bitfinex","ETHUSD",1731798475215,0.1432644,3139.8,3139.7,6.98621]
["bitfinex","ETHUSD",1731798475433,0.18927596,3139.8,3139.7,8.003344]
["bitfinex","ETHUSD",1731798475859,0.1432644,3139.8,3139.7,8.003344]
["bitfinex","ETHUSD",1731798477663,0.1432644,3139.8,3139.7,8.013344]
["bitfinex","ETHUSD",1731798477833,4.4e-06,3139.8,3139.7,8.013344]
["bitfinex","ETHUSD",1731798478042,4.4e-06,3139.8,3139.7,11.683644]
["bitfinex","ETHUSD",1731798478537,1.10500405,3141.6,3140.4,0.8212]
["bitfinex","ETHUSD",1731798478867,0.04574738,3141.5,3141.2,3.18341]
["bitfinex","ETHUSD",1731798479073,0.04574738,3141.5,3141.2,3.501751]
["bitfinex","ETHUSD",1731798479232,0.04574738,3141.5,3141.2,0.318341]
["bitfinex","ETHUSD",1731798479788,3.183,3141.7,3141.2,0.318341]
["bitfinex","ETHUSD",1731798479789,0.04573533,3141.4,3141.2,0.318341]
["bitfinex","ETHUSD",1731798479931,3.26253495,3141.8,3141.2,0.318341]
["bitfinex","ETHUSD",1731798480150,3.22884147,3141.7,3141.2,0.318341]
["bitfinex","ETHUSD",1731798480381,3.22884147,3141.7,3140.8,3.18381]
["bitfinex","ETHUSD",1731798480581,3.18309,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1731798480801,3.18328,3141.5,3140.8,3.18381]
["bitfinex","ETHUSD",1731798481100,0.04574738,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1731798481301,0.04574738,3141.5,3141.1,3.1835]
["bitfinex","ETHUSD",1731798481454,0.04574738,3141.5,3141.0,3.820363]
["bitfinex","ETHUSD",1731798481455,0.04574738,3141.5,3141.2,3.18346]
["bitfinex","ETHUSD",1731798481655,3.18297,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1731798481887,0.04573533,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1731798482050,3.95551,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1731798482252,0.04573533,3141.4,3141.1,3.18352]
["bitfinex","ETHUSD",1731798482447,3.18292,3141.8,3141.1,3.8839113]
["bitfinex","ETHUSD",1731798482650,0.04572328,3141.3,3141.1,3.8839113]
["bitfinex","ETHUSD",1731798482951,0.7727,3141.9,3141.1,3.8839113]
["bitfinex","ETHUSD",1731798482952,0.04571122,3141.2,3141.1,0.7003913]
["bitfinex","ETHUSD",1731798483158,0.0795752,3141.8,3140.6,6.18402]
["bitfinex","ETHUSD",1731798483402,0.04571122,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1731798483707,3.1833,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1731798484159,0.04572328,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731798485260,0.04572328,3141.3,3140.9,3.18379]
["bitfinex","ETHUSD",1731798485452,0.04572328,3141.3,3141.0,0.55906193]
["bitfinex","ETHUSD",1731798485996,0.07958168,3141.8,3141.2,4.00706]
["bitfinex","ETHUSD",1731798485997,3.18288,3141.8,3141.2,4.00706]
["bitfinex","ETHUSD",1731798486212,0.7727,3141.9,3141.4,3.18325]
["bitfinex","ETHUSD",1731798486507,3.18258,3142.1,3141.5,3.501445]
["bitfinex","ETHUSD",1731798486813,3.18248,3142.2,3141.6,3.18305]
["bitfinex","ETHUSD",1731798487154,0.7639,3142.3,3141.7,3.24663105]
["bitfinex","ETHUSD",1731798487353,3.18226,3142.5,3141.9,3.18274]
["bitfinex","ETHUSD",1731798487659,3.94599,3142.6,3141.7,0.06365105]
["bitfinex","ETHUSD",1731798487660,3.51450741,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1731798487853,0.33218741,3142.4,3142.0,3.18261]
["bitfinex","ETHUSD",1731798488608,0.04616531,3142.3,3141.9,4.00637]
["bitfinex","ETHUSD",1731798488804,3.94599,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1731798488955,0.04624881,3142.2,3142.0,3.18261]
["bitfinex","ETHUSD",1731798489152,3.94599,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1731798489395,0.04627771,3142.1,3142.0,3.18261]
["bitfinex","ETHUSD",1731798489596,4.0890044,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1731798489808,4.0890044,3142.9,3141.9,0.46493417]
["bitfinex","ETHUSD",1731798489809,0.04627771,3142.1,3141.9,0.46493417]
["bitfinex","ETHUSD",1731798489990,3.18289,3141.8,3141.2,3.0]
["bitfinex","ETHUSD",1731798490192,3.18337,3141.4,3140.7,4.00753]
["bitfinex","ETHUSD",1731798490357,3.18337,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731798490702,3.18337,3141.4,3140.7,0.8236]
["bitfinex","ETHUSD",1731798490703,0.04619868,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731798491058,0.7639,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1731798491594,0.7639,3142.1,3141.3,3.18339]
["bitfinex","ETHUSD",1731798491792,3.974,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1731798491973,3.974,3142.6,3142.1,0.06364337]
["bitfinex","ETHUSD",1731798492175,3.3251144,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1731798492398,6.5069844,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1731798492625,0.1432644,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1731798492760,0.1432644,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1731798492958,0.1432644,3142.9,3142.5,0.06363605]
["bitfinex","ETHUSD",1731798493162,0.1432644,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1731798493475,3.3250444,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1731798493883,0.1432644,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1731798494073,3.18189,3142.8,3142.2,0.318257]
["bitfinex","ETHUSD",1731798494270,0.1432644,3142.9,3142.3,3.18238]
["bitfinex","ETHUSD",1731798494671,3.3250944,3142.9,3142.3,3.18238]
["bitfinex","ETHUSD",1731798494869,0.1432644,3142.9,3142.3,3.18238]
["bitfinex","ETHUSD",1731798495104,0.1432644,3142.9,3142.4,1.20479953]
["bitfinex","ETHUSD",1731798495307,0.1432644,3142.9,3142.4,4.38706953]
["bitfinex","ETHUSD",1731798495670,3.3250544,3142.9,3142.4,1.20479953]
["bitfinex","ETHUSD",1731798495875,3.18189,3142.8,3142.4,1.1411637]
["bitfinex","ETHUSD",1731798496103,0.1432644,3142.9,3142.4,1.1411637]
["bitfinex","ETHUSD",1731798496459,3.3250344,3142.9,3142.5,0.06363583]
["bitfinex","ETHUSD",1731798496660,3.18188,3142.8,3142.4,0.7911]
["bitfinex","ETHUSD",1731798497069,0.1432644,3142.9,3142.4,0.7911]
["bitfinex","ETHUSD",1731798497270,3.3251144,3142.9,3142.5,0.06363584]
["bitfinex","ETHUSD",1731798497614,3.18188,3142.8,3142.4,0.7911]
["bitfinex","ETHUSD",1731798497909,3.3250444,3142.9,3142.4,1.506687]
["bitfinex","ETHUSD",1731798498108,0.1432644,3142.9,3142.5,0.06363584]
["bitfinex","ETHUSD",1731798498773,3.3250444,3142.9,3142.5,0.06363584]
["bitfinex","ETHUSD",1731798498986,3.1819,3142.8,3142.4,1.506687]
["bitfinex","ETHUSD",1731798501406,3.18199,3142.7,3142.4,1.506687]
["bitfinex","ETHUSD",1731798501714,3.3251044,3142.9,3142.4,1.506687]
["bitfinex","ETHUSD",1731798501914,3.18187,3142.8,3142.4,1.506687]
["bitfinex","ETHUSD",1731798503119,3.18187,3142.8,3141.5,0.7721]
["bitfinex","ETHUSD",1731798503120,3.18244,3142.3,3141.5,0.7721]
["bitfinex","ETHUSD",1731798503379,3.1827,3142.0,3141.5,0.7721]
["bitfinex","ETHUSD",1731798503745,3.183,3141.7,3141.4,0.62507752]
["bitfinex","ETHUSD",1731798503884,3.18309,3141.6,3140.9,0.400749]
["bitfinex","ETHUSD",1731798504076,3.18309,3141.6,3140.8,3.956]
["bitfinex","ETHUSD",1731798504077,3.18334,3141.4,3140.8,3.956]
["bitfinex","ETHUSD",1731798504634,0.04469974,3141.3,3140.8,3.956]
["bitfinex","ETHUSD",1731798504797,3.22811974,3141.3,3140.8,0.7721]
["bitfinex","ETHUSD",1731798504997,0.04469974,3141.3,3140.8,0.7721]
["bitfinex","ETHUSD",1731798505177,0.04469974,3141.3,3140.9,3.0]
["bitfinex","ETHUSD",1731798505382,0.04469974,3141.3,3141.0,0.695595]
["bitfinex","ETHUSD",1731798506082,0.04469974,3141.3,3140.1,0.7721]
["bitfinex","ETHUSD",1731798506083,3.18339,3141.3,3140.1,0.7721]
["bitfinex","ETHUSD",1731798506282,0.84744425,3141.2,3140.4,3.18423]
["bitfinex","ETHUSD",1731798506531,0.04464425,3141.2,3140.6,0.7721]
["bitfinex","ETHUSD",1731798506830,3.18348,3141.3,3140.7,0.06366676]
["bitfinex","ETHUSD",1731798507034,3.98607,3141.5,3140.7,0.06366676]
["bitfinex","ETHUSD",1731798507237,0.04455989,3141.2,3140.7,0.06366676]
["bitfinex","ETHUSD",1731798507399,3.18351,3141.2,3140.6,0.7721]
["bitfinex","ETHUSD",1731798507736,0.04454784,3141.1,3140.6,0.7721]
["bitfinex","ETHUSD",1731798508024,3.18371,3141.0,3140.3,0.7721]
["bitfinex","ETHUSD",1731798508329,3.22824578,3141.0,3140.4,0.37721]
["bitfinex","ETHUSD",1731798508682,0.04453578,3141.0,3140.4,0.37721]
["bitfinex","ETHUSD",1731798509043,3.18374,3141.0,3140.4,0.37721]
["bitfinex","ETHUSD",1731798509219,3.18374,3141.0,3140.3,0.7721]
["bitfinex","ETHUSD",1731798509220,3.18391,3140.8,3140.3,0.7721]
["bitfinex","ETHUSD",1731798509575,0.04449962,3140.7,3140.3,0.7721]
["bitfinex","ETHUSD",1731798510032,3.18401,3140.7,3140.3,0.7721]
["bitfinex","ETHUSD",1731798510239,0.04448756,3140.6,3139.8,0.7721]
["bitfinex","ETHUSD",1731798510422,3.18458,3140.2,3139.8,1.01618763]
["bitfinex","ETHUSD",1731798510731,3.1843,3140.4,3139.5,0.7721]
["bitfinex","ETHUSD",1731798511043,3.1843,3140.4,3139.5,3.95729]
["bitfinex","ETHUSD",1731798511204,0.04436823,3140.3,3139.5,0.7721]
["bitfinex","ETHUSD",1731798512027,0.04436823,3140.3,3139.5,3.7721]
["bitfinex","ETHUSD",1731798512184,0.04436823,3140.3,3139.5,0.7721]
["bitfinex","ETHUSD",1731798512379,0.04436823,3140.3,3139.6,3.0]
["bitfinex","ETHUSD",1731798512613,0.04436823,3140.3,3139.7,0.69573]
["bitfinex","ETHUSD",1731798512614,3.18444,3140.3,3139.7,0.69573]
["bitfinex","ETHUSD",1731798512986,0.04435617,3140.2,3139.7,0.69573]
["bitfinex","ETHUSD",1731798514330,3.18447,3140.3,3139.7,0.69573]
["bitfinex","ETHUSD",1731798514532,0.04434411,3140.1,3139.6,3.0]
["bitfinex","ETHUSD",1731798514733,0.04435617,3140.2,3139.6,6.18505]
["bitfinex","ETHUSD",1731798514914,3.18432,3140.4,3139.6,6.18505]
["bitfinex","ETHUSD",1731798514915,0.04433205,3140.0,3139.6,6.18505]
["bitfinex","ETHUSD",1731798515233,0.04431999,3139.9,3139.6,6.18505]
["bitfinex","ETHUSD",1731798515393,0.04431999,3139.9,3139.7,1.014232]
["bitfinex","ETHUSD",1731798515593,0.07960886,3140.6,3139.7,1.014232]
["bitfinex","ETHUSD",1731798515790,3.22926792,3139.8,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798515990,3.18501,3139.7,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798516334,3.22904643,3139.7,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798516890,3.18512,3139.6,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798517095,0.04403643,3139.7,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798517333,3.18463,3140.1,3139.4,3.55639986]
["bitfinex","ETHUSD",1731798517334,0.0440123,3139.5,3139.4,3.55639986]
["bitfinex","ETHUSD",1731798517536,3.18444,3140.3,3139.4,3.55639986]
["bitfinex","ETHUSD",1731798517537,3.18444,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1731798517745,3.18452,3140.2,3139.4,3.55639986]
["bitfinex","ETHUSD",1731798517914,3.22856083,3140.2,3139.5,3.18522]
["bitfinex","ETHUSD",1731798518116,3.22856083,3140.2,3139.6,3.54072999]
["bitfinex","ETHUSD",1731798518117,0.04404083,3140.2,3139.6,3.54072999]
["bitfinex","ETHUSD",1731798518314,0.04404083,3140.2,3139.7,4.02072057]
["bitfinex","ETHUSD",1731798518514,0.04404083,3140.2,3139.8,3.18489]
["bitfinex","ETHUSD",1731798518850,3.98684,3140.7,3140.1,3.18458]
["bitfinex","ETHUSD",1731798518851,0.8028,3140.7,3140.1,3.18458]
["bitfinex","ETHUSD",1731798519003,0.8028,3140.7,3140.2,3.24809871]
["bitfinex","ETHUSD",1731798519209,3.98643,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1731798519457,3.98643,3141.1,3140.4,0.7721]
["bitfinex","ETHUSD",1731798519950,0.8028,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1731798520150,0.07959144,3141.2,3140.4,0.7721]
["bitfinex","ETHUSD",1731798520359,3.184,3140.7,3140.2,3.0]
["bitfinex","ETHUSD",1731798521480,3.1836,3141.1,3140.3,3.24807922]
["bitfinex","ETHUSD",1731798521617,3.1836,3141.1,3140.4,3.18424]
["bitfinex","ETHUSD",1731798521820,3.1836,3141.1,3140.4,4.12747192]
["bitfinex","ETHUSD",1731798522116,0.07959783,3141.6,3140.9,4.01153]
["bitfinex","ETHUSD",1731798522321,3.1832,3141.5,3141.0,0.06366698]
["bitfinex","ETHUSD",1731798522524,4.01227,3141.7,3141.1,3.18353]
["bitfinex","ETHUSD",1731798522723,3.1831,3141.6,3141.2,0.06366306]
["bitfinex","ETHUSD",1731798522933,3.1831,3141.6,3141.1,0.7258727]
["bitfinex","ETHUSD",1731798523137,0.0915795,3141.8,3141.6,3.18308]
["bitfinex","ETHUSD",1731798523449,0.0915795,3141.8,3141.2,0.06366311]
["bitfinex","ETHUSD",1731798523450,3.2745595,3141.8,3141.2,0.8278]
["bitfinex","ETHUSD",1731798523622,3.2745595,3141.8,3141.2,1.60153227]
["bitfinex","ETHUSD",1731798523801,3.18309,3141.6,3141.0,3.18365]
["bitfinex","ETHUSD",1731798524005,3.18309,3141.6,3140.8,3.18386]
["bitfinex","ETHUSD",1731798524006,3.18322,3141.5,3140.8,4.01166]
["bitfinex","ETHUSD",1731798524236,3.18329,3141.4,3140.8,4.01166]
["bitfinex","ETHUSD",1731798524556,3.18309,3141.6,3140.8,0.8278]
["bitfinex","ETHUSD",1731798524851,3.18332,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1731798525221,3.18332,3141.4,3140.8,4.01169]
["bitfinex","ETHUSD",1731798525429,3.18332,3141.4,3140.8,5.031265]
["bitfinex","ETHUSD",1731798525809,3.18341,3141.3,3140.8,1.847375]
["bitfinex","ETHUSD",1731798526663,0.8292,3141.7,3140.8,1.847375]
["bitfinex","ETHUSD",1731798526664,3.1831,3141.6,3140.8,1.847375]
["bitfinex","ETHUSD",1731798526827,3.1831,3141.6,3141.0,3.18362]
["bitfinex","ETHUSD",1731798527161,3.18322,3141.5,3141.1,0.06366417]
["bitfinex","ETHUSD",1731798527316,0.07958021,3141.7,3141.0,3.24735417]
["bitfinex","ETHUSD",1731798527515,3.18313,3141.6,3141.0,3.97325559]
["bitfinex","ETHUSD",1731798528165,3.18313,3141.6,3141.0,0.78956559]
["bitfinex","ETHUSD",1731798528315,0.33224766,3141.5,3140.8,0.8278]
["bitfinex","ETHUSD",1731798528513,3.18338,3141.4,3140.8,0.8278]
["bitfinex","ETHUSD",1731798528718,3.1834,3141.3,3140.8,0.8278]
["bitfinex","ETHUSD",1731798529084,3.1835,3141.2,3140.8,0.8278]
["bitfinex","ETHUSD",1731798529493,3.18397,3140.8,3140.5,0.8278]
["bitfinex","ETHUSD",1731798529807,3.1842,3140.5,3139.6,0.35562999]
["bitfinex","ETHUSD",1731798529944,0.07961721,3140.4,3139.7,0.06369377]
["bitfinex","ETHUSD",1731798530135,3.18431,3140.4,3139.8,3.18481]
["bitfinex","ETHUSD",1731798530386,6.36856,3140.5,3139.9,0.06368647]
["bitfinex","ETHUSD",1731798530593,3.1843,3140.4,3139.8,3.18481]
["bitfinex","ETHUSD",1731798530792,3.26401809,3140.3,3139.5,0.8278]
["bitfinex","ETHUSD",1731798530956,3.18441,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1731798531140,3.18441,3140.3,3139.6,0.06368647]
["bitfinex","ETHUSD",1731798531141,3.1844,3140.3,3139.6,0.06368647]
["bitfinex","ETHUSD",1731798531489,3.1844,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1731798532136,3.26382595,3140.5,3139.8,0.06369272]
["bitfinex","ETHUSD",1731798532137,3.1842,3140.5,3139.8,0.06369272]
["bitfinex","ETHUSD",1731798532341,3.26380735,3140.5,3139.7,3.91115565]
["bitfinex","ETHUSD",1731798532583,3.1842,3140.5,3139.8,3.18483]
["bitfinex","ETHUSD",1731798532804,3.18433,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731798532987,3.1842,3140.5,3139.9,0.39109856]
["bitfinex","ETHUSD",1731798533484,3.18442,3140.3,3139.9,0.39109856]
["bitfinex","ETHUSD",1731798533995,0.04145067,3140.2,3139.7,3.18501]
["bitfinex","ETHUSD",1731798534306,0.04145067,3140.2,3139.8,0.06368713]
["bitfinex","ETHUSD",1731798534605,3.18445,3140.3,3139.7,0.06369188]
["bitfinex","ETHUSD",1731798534886,3.18445,3140.3,3139.5,0.8278]
["bitfinex","ETHUSD",1731798534887,0.04145067,3140.2,3139.5,0.8278]
["bitfinex","ETHUSD",1731798535093,3.18488,3139.9,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798535293,3.18488,3139.9,3139.5,0.30477599]
["bitfinex","ETHUSD",1731798535442,0.04140243,3139.8,3139.5,0.30477599]
["bitfinex","ETHUSD",1731798535647,0.04140243,3139.8,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798535648,3.18521,3139.6,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798535863,3.22638243,3139.8,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798536062,0.04119237,3139.5,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798536388,0.04097133,3139.5,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798536606,3.18483,3139.9,3139.4,0.68962486]
["bitfinex","ETHUSD",1731798536758,0.04097133,3139.5,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798536982,3.18483,3139.9,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798537163,0.04100752,3139.8,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798537889,3.22599752,3139.8,3139.4,0.04775987]
["bitfinex","ETHUSD",1731798538105,0.04100752,3139.8,3139.6,0.8278]
["bitfinex","ETHUSD",1731798538295,0.04100752,3139.8,3139.6,0.89149414]
["bitfinex","ETHUSD",1731798538466,3.18423,3140.5,3139.8,3.18481]
["bitfinex","ETHUSD",1731798538796,3.18423,3140.5,3139.9,0.06368612]
["bitfinex","ETHUSD",1731798539041,0.8292,3140.9,3139.9,0.06368612]
["bitfinex","ETHUSD",1731798539292,3.18357,3141.2,3140.7,0.8278]
["bitfinex","ETHUSD",1731798539687,3.18357,3141.2,3140.7,0.89147297]
["bitfinex","ETHUSD",1731798539880,3.18383,3140.9,3140.4,3.8278]
["bitfinex","ETHUSD",1731798540182,3.26319122,3141.1,3140.4,3.8278]
["bitfinex","ETHUSD",1731798540346,3.1837,3141.0,3140.4,4.529018]
["bitfinex","ETHUSD",1731798540546,3.26319122,3141.1,3140.4,4.529018]
["bitfinex","ETHUSD",1731798540772,4.09202426,3141.5,3140.8,3.1839]
["bitfinex","ETHUSD",1731798541008,3.18336,3141.4,3140.8,3.1839]
["bitfinex","ETHUSD",1731798541143,4.09202426,3141.5,3140.8,3.1839]
["bitfinex","ETHUSD",1731798541348,0.8292,3141.5,3140.8,0.6368]
["bitfinex","ETHUSD",1731798541548,0.17116287,3141.8,3141.1,3.97597]
["bitfinex","ETHUSD",1731798541549,4.18422287,3141.8,3141.1,3.97597]
["bitfinex","ETHUSD",1731798541749,4.18422287,3141.8,3141.1,4.03963428]
["bitfinex","ETHUSD",1731798541990,3.18313,3141.6,3141.1,0.7924]
["bitfinex","ETHUSD",1731798542304,3.18313,3141.6,3141.1,3.97599]
["bitfinex","ETHUSD",1731798542593,0.0915795,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1731798542794,0.0915795,3141.8,3141.6,0.618312]
["bitfinex","ETHUSD",1731798542945,0.0915795,3141.8,3141.4,6.18327]
["bitfinex","ETHUSD",1731798543142,0.0915795,3141.8,3141.2,6.18341]
["bitfinex","ETHUSD",1731798543346,3.35405109,3141.8,3141.1,0.7924]
["bitfinex","ETHUSD",1731798543575,3.18309,3141.6,3141.1,0.7924]
["bitfinex","ETHUSD",1731798543785,0.909676,3141.5,3140.8,0.7924]
["bitfinex","ETHUSD",1731798543946,3.18329,3141.4,3140.5,0.7924]
["bitfinex","ETHUSD",1731798544166,0.07959703,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731798544502,3.0915795,3141.8,3141.0,3.18362]
["bitfinex","ETHUSD",1731798544503,3.18301,3141.7,3141.0,3.18362]
["bitfinex","ETHUSD",1731798544793,3.18319,3141.5,3141.1,0.318362]
["bitfinex","ETHUSD",1731798544950,3.18319,3141.5,3140.6,3.97646]
["bitfinex","ETHUSD",1731798545148,3.18319,3141.5,3140.7,3.0]
["bitfinex","ETHUSD",1731798545465,3.18319,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731798545858,3.18319,3141.5,3140.7,6.18399]
["bitfinex","ETHUSD",1731798546208,3.18319,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1731798546550,3.18333,3141.4,3140.7,3.697639]
["bitfinex","ETHUSD",1731798546751,0.07957685,3141.6,3140.7,0.697639]
["bitfinex","ETHUSD",1731798546951,3.1832,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1731798547184,3.26268685,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1731798547568,0.07957685,3141.6,3140.9,3.18373]
["bitfinex","ETHUSD",1731798547765,0.07957685,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731798547968,3.26266685,3141.6,3140.8,3.18383]
["bitfinex","ETHUSD",1731798548298,3.1832,3141.5,3140.9,0.636779]
["bitfinex","ETHUSD",1731798548651,0.0402415,3141.4,3140.9,0.636779]
["bitfinex","ETHUSD",1731798549791,0.0402415,3141.4,3140.9,3.820579]
["bitfinex","ETHUSD",1731798550295,0.0402415,3141.4,3140.9,0.636779]
["bitfinex","ETHUSD",1731798550500,0.0402415,3141.4,3141.3,3.97579]
["bitfinex","ETHUSD",1731798550709,0.0915795,3141.8,3141.3,3.97579]
["bitfinex","ETHUSD",1731798550866,0.0915795,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1731798551638,0.0915795,3141.8,3141.3,0.7924]
["bitfinex","ETHUSD",1731798551807,0.0915795,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1731798552097,0.0915795,3141.8,3141.4,4.199187]
["bitfinex","ETHUSD",1731798552483,0.0915795,3141.8,3141.6,3.18308]
["bitfinex","ETHUSD",1731798552887,0.0915795,3141.8,3141.7,3.24664176]
["bitfinex","ETHUSD",1731798553053,0.0915795,3141.8,3141.4,1.015907]
["bitfinex","ETHUSD",1731798553261,0.0915795,3141.8,3141.3,3.97578]
["bitfinex","ETHUSD",1731798553972,0.0915795,3141.8,3141.3,0.7924]
["bitfinex","ETHUSD",1731798554209,0.9216795,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1731798554416,3.18305,3141.7,3141.1,3.0]
["bitfinex","ETHUSD",1731798554563,3.18309,3141.6,3141.0,3.97607]
["bitfinex","ETHUSD",1731798554968,0.9216795,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1731798555181,0.0915795,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1731798555812,0.0915795,3141.8,3141.3,3.2470504]
["bitfinex","ETHUSD",1731798556716,6.36697,3141.3,3140.7,3.7924]
["bitfinex","ETHUSD",1731798556915,0.8301,3141.5,3140.4,3.97669]
["bitfinex","ETHUSD",1731798556916,3.18379,3141.0,3140.4,3.97669]
["bitfinex","ETHUSD",1731798557064,3.18381,3140.9,3140.4,0.7924]
["bitfinex","ETHUSD",1731798557264,3.18359,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1731798557515,3.18371,3141.0,3140.5,0.06367763]
["bitfinex","ETHUSD",1731798557895,3.26310704,3141.2,3140.4,3.97664]
["bitfinex","ETHUSD",1731798558101,3.26290705,3141.4,3140.5,3.24782764]
["bitfinex","ETHUSD",1731798558267,0.07959705,3141.4,3140.4,3.7924]
["bitfinex","ETHUSD",1731798558465,0.07959705,3141.4,3140.3,3.0]
["bitfinex","ETHUSD",1731798558466,0.8301,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1731798558723,3.18357,3141.2,3140.3,3.1844]
["bitfinex","ETHUSD",1731798558870,3.18357,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731798559072,0.8301,3141.3,3140.7,3.18391]
["bitfinex","ETHUSD",1731798559305,0.07959224,3141.7,3140.9,3.1838]
["bitfinex","ETHUSD",1731798559306,0.8301,3141.7,3140.9,3.1838]
["bitfinex","ETHUSD",1731798559515,0.8301,3141.7,3141.4,3.18329]
["bitfinex","ETHUSD",1731798559728,0.0915795,3141.8,3141.4,3.18329]
["bitfinex","ETHUSD",1731798560052,0.0915795,3141.8,3141.3,0.06366017]
["bitfinex","ETHUSD",1731798560555,0.0915795,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1731798560753,0.0915795,3141.8,3141.7,3.88324747]
["bitfinex","ETHUSD",1731798561051,0.0915795,3141.8,3141.7,3.88324461]
["bitfinex","ETHUSD",1731798561206,0.12920236,3141.8,3141.7,3.88324461]
["bitfinex","ETHUSD",1731798561411,0.0915795,3141.8,3141.7,3.819598]
["bitfinex","ETHUSD",1731798561722,0.0915795,3141.8,3141.7,6.88324683]
["bitfinex","ETHUSD",1731798561723,0.12920236,3141.8,3141.7,6.88324683]
["bitfinex","ETHUSD",1731798561916,0.0915795,3141.8,3141.7,6.88324683]
["bitfinex","ETHUSD",1731798562119,0.0915795,3141.8,3141.7,7.66914205]
["bitfinex","ETHUSD",1731798563676,0.0915795,3141.8,3141.7,7.605498]
["bitfinex","ETHUSD",1731798568250,0.82983989,3143.5,3142.4,0.7859]
["bitfinex","ETHUSD",1731798568447,0.7503,3143.5,3143.0,3.18167]
["bitfinex","ETHUSD",1731798569116,0.7503,3143.9,3143.1,0.06362574]
["bitfinex","ETHUSD",1731798569263,3.18087,3143.8,3143.1,3.24511574]
["bitfinex","ETHUSD",1731798569451,3.26039612,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731798569654,3.18087,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1731798569866,3.18087,3143.8,3143.1,3.24511574]
["bitfinex","ETHUSD",1731798570395,3.18087,3143.8,3143.1,3.18149]
["bitfinex","ETHUSD",1731798570768,3.18087,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1731798571091,3.93106,3143.9,3143.3,0.06362096]
["bitfinex","ETHUSD",1731798571262,4.33211862,3143.9,3143.3,0.06362096]
["bitfinex","ETHUSD",1731798571470,3.18086,3143.8,3143.3,0.06362096]
["bitfinex","ETHUSD",1731798572357,0.7503,3143.9,3143.3,3.24494096]
["bitfinex","ETHUSD",1731798573668,3.18097,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731798574002,3.93107,3143.9,3143.0,0.7859]
["bitfinex","ETHUSD",1731798574245,3.93107,3143.9,3143.2,3.18147]
["bitfinex","ETHUSD",1731798574958,3.93107,3143.9,3143.0,4.364305]
["bitfinex","ETHUSD",1731798575190,3.93107,3143.9,3143.2,3.1814]
["bitfinex","ETHUSD",1731798576614,0.7503,3143.9,3143.3,3.24493899]
["bitfinex","ETHUSD",1731798576975,0.7503,3143.9,3143.4,3.18125]
["bitfinex","ETHUSD",1731798577176,0.7503,3143.9,3143.5,0.06361595]
["bitfinex","ETHUSD",1731798578063,3.93076,3144.2,3143.6,0.3244866]
["bitfinex","ETHUSD",1731798578489,3.18046,3144.2,3143.6,0.3244866]
["bitfinex","ETHUSD",1731798578698,3.18076,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1731798579229,0.03713288,3143.8,3143.3,3.1813]
["bitfinex","ETHUSD",1731798579507,0.03713288,3143.8,3143.4,3.18125]
["bitfinex","ETHUSD",1731798579722,3.18078,3143.9,3143.1,3.18154]
["bitfinex","ETHUSD",1731798579883,0.7503,3144.1,3142.8,3.18186]
["bitfinex","ETHUSD",1731798579884,3.93153,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731798580066,3.93153,3143.5,3142.7,3.18189]
["bitfinex","ETHUSD",1731798580067,3.18136,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731798580404,3.21843483,3143.4,3142.7,3.18189]
["bitfinex","ETHUSD",1731798580812,0.03707483,3143.4,3142.5,3.18214]
["bitfinex","ETHUSD",1731798580963,3.18167,3143.1,3142.6,0.318214]
["bitfinex","ETHUSD",1731798581163,0.03707483,3143.4,3142.1,0.7859]
["bitfinex","ETHUSD",1731798581164,3.18219,3142.5,3142.1,0.7859]
["bitfinex","ETHUSD",1731798581419,3.18219,3142.5,3141.4,3.07664366]
["bitfinex","ETHUSD",1731798581420,3.18218,3142.5,3141.9,3.18271]
["bitfinex","ETHUSD",1731798581568,0.03516862,3142.4,3141.8,0.7859]
["bitfinex","ETHUSD",1731798581772,0.03516862,3142.4,3141.9,0.06363816]
["bitfinex","ETHUSD",1731798581963,3.93211,3142.9,3141.8,0.7859]
["bitfinex","ETHUSD",1731798582293,3.18188,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1731798582496,0.03518083,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1731798582692,0.03518083,3142.8,3142.4,3.18227]
["bitfinex","ETHUSD",1731798583220,0.03518083,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1731798583365,3.21709083,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1731798583565,0.03518083,3142.8,3142.2,0.636505]
["bitfinex","ETHUSD",1731798583761,3.18216,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1731798584210,0.03514471,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1731798585919,0.03514471,3142.5,3142.1,3.18255]
["bitfinex","ETHUSD",1731798586115,0.03514471,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1731798586332,3.18153,3143.2,3142.3,0.7904]
["bitfinex","ETHUSD",1731798586333,3.1816,3143.1,3142.3,0.7904]
["bitfinex","ETHUSD",1731798586526,0.03508394,3142.5,3142.4,3.64318118]
["bitfinex","ETHUSD",1731798586665,3.182,3142.7,3142.4,0.397278]
["bitfinex","ETHUSD",1731798587012,3.18235,3142.4,3141.9,0.38625437]
["bitfinex","ETHUSD",1731798587183,3.9543,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1731798587512,3.18234,3142.4,3141.9,0.38625437]
["bitfinex","ETHUSD",1731798587811,3.9543,3142.6,3141.9,0.38625437]
["bitfinex","ETHUSD",1731798587812,0.03503063,3142.5,3142.0,0.35690944]
["bitfinex","ETHUSD",1731798588017,0.03500655,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1731798588183,0.03501859,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1731798588510,0.7722,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1731798589360,0.7722,3142.9,3142.5,0.06363702]
["bitfinex","ETHUSD",1731798589617,0.03506675,3142.8,3142.5,0.06363702]
["bitfinex","ETHUSD",1731798589777,0.03506675,3142.8,3142.0,0.35690944]
["bitfinex","ETHUSD",1731798589778,3.18213,3142.6,3142.4,0.04771405]
["bitfinex","ETHUSD",1731798590227,0.03503187,3142.5,3142.4,3.22999405]
["bitfinex","ETHUSD",1731798590416,0.03503187,3142.5,3142.4,4.66163146]
["bitfinex","ETHUSD",1731798590584,3.95371,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1731798591505,3.18158,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1731798591691,3.95371,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1731798592991,3.95371,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731798593173,0.7722,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1731798593377,3.18099,3143.7,3143.1,6.97596]
["bitfinex","ETHUSD",1731798593632,3.18099,3143.7,3143.2,0.06362042]
["bitfinex","ETHUSD",1731798593779,0.03404151,3143.6,3143.2,0.06362042]
["bitfinex","ETHUSD",1731798594297,3.98038,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1731798594490,0.03402948,3143.5,3143.4,3.18124]
["bitfinex","ETHUSD",1731798594725,0.7996,3143.9,3143.4,3.817502]
["bitfinex","ETHUSD",1731798595032,3.18039,3144.3,3143.5,3.24476513]
["bitfinex","ETHUSD",1731798595177,0.07952521,3144.4,3143.5,3.24474513]
["bitfinex","ETHUSD",1731798595178,0.33203821,3143.8,3143.5,3.24474513]
["bitfinex","ETHUSD",1731798595384,0.33203821,3143.8,3143.6,3.18105]
["bitfinex","ETHUSD",1731798595594,3.18052,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731798595808,0.33202415,3143.8,3143.6,3.18105]
["bitfinex","ETHUSD",1731798596093,0.33202415,3143.8,3143.6,3.499155]
["bitfinex","ETHUSD",1731798596275,0.33202415,3143.8,3143.7,3.18096]
["bitfinex","ETHUSD",1731798596925,3.18035,3144.4,3143.7,3.18096]
["bitfinex","ETHUSD",1731798597103,3.18035,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1731798597509,3.18035,3144.3,3143.8,3.18079]
["bitfinex","ETHUSD",1731798597692,3.18007,3144.6,3143.6,0.318105]
["bitfinex","ETHUSD",1731798597892,3.50602754,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1731798598139,0.7996,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731798598710,3.97982,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731798599135,3.25983452,3144.4,3143.6,3.0]
["bitfinex","ETHUSD",1731798599347,3.18046,3144.2,3143.6,3.0]
["bitfinex","ETHUSD",1731798600291,3.18046,3144.2,3143.6,6.18104]
["bitfinex","ETHUSD",1731798600493,3.18046,3144.2,3143.6,3.0]
["bitfinex","ETHUSD",1731798600811,3.18046,3144.2,3143.6,6.18106]
["bitfinex","ETHUSD",1731798601009,3.18046,3144.2,3143.6,3.0]
["bitfinex","ETHUSD",1731798601408,3.18059,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1731798601615,3.18059,3144.1,3143.1,3.18155]
["bitfinex","ETHUSD",1731798601616,3.18092,3143.8,3143.1,3.18155]
["bitfinex","ETHUSD",1731798601924,3.18092,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1731798602126,3.18092,3143.8,3143.2,6.18147]
["bitfinex","ETHUSD",1731798603035,3.18092,3143.8,3143.0,3.0]
["bitfinex","ETHUSD",1731798603036,3.18117,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1731798603233,3.18117,3143.5,3142.9,3.0]
["bitfinex","ETHUSD",1731798603456,0.8208,3143.5,3142.8,0.636394]
["bitfinex","ETHUSD",1731798603649,0.8208,3143.5,3142.7,0.7767]
["bitfinex","ETHUSD",1731798603650,1.22894289,3143.5,3142.7,0.7767]
["bitfinex","ETHUSD",1731798603955,3.18147,3143.2,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798604094,3.18209,3142.6,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798604295,3.1819,3142.8,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798604549,3.18149,3143.2,3142.6,3.18198]
["bitfinex","ETHUSD",1731798604795,0.8208,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731798604796,4.0022,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731798604980,3.18127,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1731798605156,4.00188,3143.6,3143.0,3.24523613]
["bitfinex","ETHUSD",1731798605498,4.00187,3143.6,3143.0,3.24523613]
["bitfinex","ETHUSD",1731798605711,0.07954088,3143.8,3143.2,3.18138]
["bitfinex","ETHUSD",1731798605872,3.18054,3144.2,3143.4,0.7767]
["bitfinex","ETHUSD",1731798606073,0.8208,3144.3,3143.5,0.06361543]
["bitfinex","ETHUSD",1731798606074,3.18081,3143.9,3143.5,0.06361543]
["bitfinex","ETHUSD",1731798606390,3.18081,3143.9,3143.0,3.90200961]
["bitfinex","ETHUSD",1731798606391,0.8208,3143.7,3143.0,3.72037961]
["bitfinex","ETHUSD",1731798606717,3.1806,3144.1,3142.4,3.82441174]
["bitfinex","ETHUSD",1731798606718,3.18168,3143.0,3142.4,3.82441174]
["bitfinex","ETHUSD",1731798606868,3.18168,3143.0,3142.4,4.52508291]
["bitfinex","ETHUSD",1731798607290,3.18168,3143.0,3142.4,7.70735291]
["bitfinex","ETHUSD",1731798607814,0.8208,3143.1,3142.4,4.52508291]
["bitfinex","ETHUSD",1731798608014,0.8208,3143.1,3142.5,0.06363331]
["bitfinex","ETHUSD",1731798608222,3.18163,3143.1,3142.5,3.24575331]
["bitfinex","ETHUSD",1731798608515,3.18163,3143.1,3142.4,0.82441174]
["bitfinex","ETHUSD",1731798608516,3.18188,3142.8,3142.4,3.82441174]
["bitfinex","ETHUSD",1731798608817,3.18186,3142.9,3142.4,3.82441174]
["bitfinex","ETHUSD",1731798609026,0.03401649,3142.7,3142.4,0.74838591]
["bitfinex","ETHUSD",1731798609177,0.03402853,3142.8,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798609499,3.18174,3143.0,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798609500,3.18174,3143.0,3142.4,3.22996174]
["bitfinex","ETHUSD",1731798609670,0.03404057,3142.9,3142.4,3.22996174]
["bitfinex","ETHUSD",1731798610486,0.03404057,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1731798610689,3.18103,3143.7,3142.8,3.18187]
["bitfinex","ETHUSD",1731798610690,4.00183,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1731798610888,4.00183,3143.7,3142.8,1.47670842]
["bitfinex","ETHUSD",1731798610889,3.18133,3143.4,3142.8,1.413085]
["bitfinex","ETHUSD",1731798611125,0.8208,3143.2,3142.5,0.7767]
["bitfinex","ETHUSD",1731798611416,3.18172,3143.0,3142.5,0.7767]
["bitfinex","ETHUSD",1731798611969,0.03401946,3142.9,3142.5,4.02244571]
["bitfinex","ETHUSD",1731798612124,4.0023,3143.2,3142.5,1.56558446]
["bitfinex","ETHUSD",1731798612125,3.18173,3143.0,3142.5,1.56558446]
["bitfinex","ETHUSD",1731798612428,0.03403104,3142.8,3142.5,1.50194875]
["bitfinex","ETHUSD",1731798612718,0.034019,3142.7,3142.5,0.7767]
["bitfinex","ETHUSD",1731798613224,3.18173,3143.0,3142.5,0.84033577]
["bitfinex","ETHUSD",1731798613391,0.03400696,3142.6,3142.5,4.02243577]
["bitfinex","ETHUSD",1731798613590,4.0023,3143.2,3142.5,1.56557452]
["bitfinex","ETHUSD",1731798613591,3.18165,3143.1,3142.5,1.56557452]
["bitfinex","ETHUSD",1731798613802,4.0023,3143.2,3142.5,0.7767]
["bitfinex","ETHUSD",1731798613803,3.18169,3143.0,3142.5,0.7767]
["bitfinex","ETHUSD",1731798614005,3.21574512,3143.0,3142.5,0.7767]
["bitfinex","ETHUSD",1731798614174,3.21574512,3143.0,3142.5,0.84033577]
["bitfinex","ETHUSD",1731798614691,0.03405512,3143.0,3142.6,3.18207]
["bitfinex","ETHUSD",1731798614896,4.00204,3143.5,3142.5,0.84033577]
["bitfinex","ETHUSD",1731798614897,0.0795339,3143.4,3142.7,0.40224058]
["bitfinex","ETHUSD",1731798615119,0.03406509,3143.3,3142.5,0.7767]
["bitfinex","ETHUSD",1731798615297,3.18188,3142.8,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798615498,0.03399287,3142.7,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798615711,0.07955007,3142.9,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798615895,0.03397834,3142.6,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798616092,0.8208,3143.0,3142.4,0.43435401]
["bitfinex","ETHUSD",1731798616450,4.00218,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1731798616741,0.11358913,3143.2,3142.5,0.7767]
["bitfinex","ETHUSD",1731798616961,0.03404686,3143.2,3142.9,3.18167]
["bitfinex","ETHUSD",1731798617243,0.03404686,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1731798617442,4.0809973,3144.0,3143.4,3.18117]
["bitfinex","ETHUSD",1731798617597,4.0809973,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1731798617598,0.8208,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1731798617797,0.03412364,3143.9,3143.6,3.24465628]
["bitfinex","ETHUSD",1731798617999,0.03412364,3143.9,3143.7,0.32446563]
["bitfinex","ETHUSD",1731798618267,0.03412364,3143.9,3143.8,3.24447038]
["bitfinex","ETHUSD",1731798618398,4.00107,3144.4,3143.8,3.24447038]
["bitfinex","ETHUSD",1731798618737,4.00107,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1731798618942,3.21461631,3144.3,3143.7,0.7767]
["bitfinex","ETHUSD",1731798619144,3.21461631,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1731798619145,0.03425631,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1731798619652,0.03425631,3144.3,3143.8,0.45938225]
["bitfinex","ETHUSD",1731798619653,3.17999,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1731798619949,0.03324314,3144.6,3144.1,3.18052]
["bitfinex","ETHUSD",1731798620500,0.03324314,3144.6,3144.1,3.18048]
["bitfinex","ETHUSD",1731798620706,0.22255293,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1731798620906,0.03326719,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1731798621101,0.03326719,3144.8,3144.5,3.18005]
["bitfinex","ETHUSD",1731798621747,0.03326719,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731798621944,0.03326719,3144.8,3144.6,0.0635972]
["bitfinex","ETHUSD",1731798622111,0.03326719,3144.8,3144.6,3.18005]
["bitfinex","ETHUSD",1731798622762,0.03326719,3144.8,3144.4,3.95688]
["bitfinex","ETHUSD",1731798623043,0.03326719,3144.8,3144.4,4.352582]
["bitfinex","ETHUSD",1731798623246,0.03326719,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1731798623605,0.03326719,3144.8,3144.4,1.172402]
["bitfinex","ETHUSD",1731798623807,0.03326719,3144.8,3144.2,3.0]
["bitfinex","ETHUSD",1731798624043,3.3228229,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731798624350,0.03347846,3144.8,3144.1,4.01023]
["bitfinex","ETHUSD",1731798624580,3.95822,3144.7,3144.1,4.01023]
["bitfinex","ETHUSD",1731798624850,3.9917759,3144.7,3144.1,0.8297]
["bitfinex","ETHUSD",1731798625612,3.18024,3144.5,3143.8,4.406332]
["bitfinex","ETHUSD",1731798626108,0.03351361,3144.4,3143.8,1.225472]
["bitfinex","ETHUSD",1731798626318,3.18033,3144.4,3143.8,4.01053]
["bitfinex","ETHUSD",1731798626536,0.03350034,3144.3,3143.8,4.01053]
["bitfinex","ETHUSD",1731798626726,0.03350034,3144.3,3143.9,0.06361051]
["bitfinex","ETHUSD",1731798627254,3.18006,3144.6,3143.8,4.73604505]
["bitfinex","ETHUSD",1731798627751,3.18076,3143.9,3143.8,0.8297]
["bitfinex","ETHUSD",1731798627962,3.18061,3144.1,3143.1,0.8297]
["bitfinex","ETHUSD",1731798628132,3.18088,3143.8,3143.0,3.18164]
["bitfinex","ETHUSD",1731798628317,0.03336858,3144.0,3143.4,4.01094]
["bitfinex","ETHUSD",1731798628514,0.03333248,3143.7,3143.4,4.01094]
["bitfinex","ETHUSD",1731798628750,3.18072,3144.0,3143.4,4.01094]
["bitfinex","ETHUSD",1731798628948,0.03332045,3143.6,3143.5,3.18115]
["bitfinex","ETHUSD",1731798629167,0.7782,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731798629307,0.7782,3144.1,3143.4,4.01094]
["bitfinex","ETHUSD",1731798629308,0.7782,3144.1,3143.6,3.18098]
["bitfinex","ETHUSD",1731798631367,0.7782,3144.1,3143.7,0.318098]
["bitfinex","ETHUSD",1731798632048,0.7782,3144.1,3143.7,3.56265152]
["bitfinex","ETHUSD",1731798632359,4.03796607,3144.4,3143.7,3.56265152]
["bitfinex","ETHUSD",1731798632513,4.03796607,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1731798632714,0.7782,3144.4,3144.0,3.18059]
["bitfinex","ETHUSD",1731798633134,0.7782,3144.4,3143.8,3.18077]
["bitfinex","ETHUSD",1731798633530,0.7782,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1731798633708,0.7782,3144.4,3143.9,3.1807]
["bitfinex","ETHUSD",1731798633912,0.7782,3144.4,3144.0,3.18064]
["bitfinex","ETHUSD",1731798634161,0.7782,3144.4,3144.1,3.18047]
["bitfinex","ETHUSD",1731798634324,0.1430529,3144.9,3144.1,3.18047]
["bitfinex","ETHUSD",1731798634325,0.7782,3144.8,3144.3,3.18026]
["bitfinex","ETHUSD",1731798634751,0.7782,3144.8,3144.5,3.18014]
["bitfinex","ETHUSD",1731798635159,0.7782,3144.8,3144.3,3.18026]
["bitfinex","ETHUSD",1731798635991,0.7782,3144.8,3144.5,3.18013]
["bitfinex","ETHUSD",1731798636154,0.1430529,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731798638668,0.20695453,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731798640249,0.1430529,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731798640747,0.1430529,3144.9,3144.8,4.07313683]
["bitfinex","ETHUSD",1731798641252,0.1430529,3144.9,3144.8,7.00955]
["bitfinex","ETHUSD",1731798641462,0.1430529,3144.9,3144.8,11.45628166]
["bitfinex","ETHUSD",1731798643081,0.1430529,3144.9,3144.8,11.13798166]
["bitfinex","ETHUSD",1731798644588,0.1430529,3144.9,3144.8,8.061338]
["bitfinex","ETHUSD",1731798644793,0.1430529,3144.9,3144.8,4.231638]
["bitfinex","ETHUSD",1731798645150,0.2070601,3144.9,3144.8,1.051788]
["bitfinex","ETHUSD",1731798645352,0.2070601,3144.9,3144.7,3.17985]
["bitfinex","ETHUSD",1731798645602,0.2070601,3144.9,3144.6,3.18003]
["bitfinex","ETHUSD",1731798645884,0.2070601,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731798646885,0.2070601,3144.9,3144.4,0.7505]
["bitfinex","ETHUSD",1731798647095,0.8229,3144.8,3144.0,3.18058]
["bitfinex","ETHUSD",1731798647297,0.8229,3144.8,3144.1,3.498528]
["bitfinex","ETHUSD",1731798647451,0.14348772,3144.7,3144.2,3.18041]
["bitfinex","ETHUSD",1731798647777,0.0639815,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1731798648099,0.0639815,3144.7,3144.2,0.06360151]
["bitfinex","ETHUSD",1731798648248,4.08227622,3144.8,3144.1,3.498548]
["bitfinex","ETHUSD",1731798648449,0.06397051,3144.6,3144.2,0.6679158]
["bitfinex","ETHUSD",1731798648791,0.90240622,3144.8,3143.8,3.98705]
["bitfinex","ETHUSD",1731798648792,3.17995,3144.7,3143.8,0.8062]
["bitfinex","ETHUSD",1731798648961,3.18069,3144.0,3143.4,3.18123]
["bitfinex","ETHUSD",1731798649161,3.18069,3144.0,3143.4,3.898114]
["bitfinex","ETHUSD",1731798649361,4.00339,3144.2,3143.5,3.18116]
["bitfinex","ETHUSD",1731798649362,0.06375939,3143.9,3143.5,3.18116]
["bitfinex","ETHUSD",1731798649558,0.06375939,3143.9,3143.4,0.716884]
["bitfinex","ETHUSD",1731798649788,3.18068,3144.0,3143.4,0.716884]
["bitfinex","ETHUSD",1731798649956,0.06374591,3143.8,3143.4,3.898054]
["bitfinex","ETHUSD",1731798650161,0.06375691,3143.9,3143.5,3.5709054]
["bitfinex","ETHUSD",1731798650391,0.06373491,3143.7,3143.5,0.3898054]
["bitfinex","ETHUSD",1731798650574,0.8229,3144.2,3143.4,0.716884]
["bitfinex","ETHUSD",1731798650575,3.18081,3143.9,3143.4,0.716884]
["bitfinex","ETHUSD",1731798650963,0.06374591,3143.8,3143.4,0.716884]
["bitfinex","ETHUSD",1731798651164,3.1811,3143.6,3143.2,0.8062]
["bitfinex","ETHUSD",1731798651401,0.8229,3143.5,3143.1,0.318164]
["bitfinex","ETHUSD",1731798651708,4.06763512,3143.5,3143.1,0.318164]
["bitfinex","ETHUSD",1731798652302,4.06763512,3143.5,3143.2,3.18147]
["bitfinex","ETHUSD",1731798652303,0.06355512,3143.5,3143.2,3.18147]
["bitfinex","ETHUSD",1731798652509,0.06355512,3143.5,3143.3,0.3499634]
["bitfinex","ETHUSD",1731798652662,3.18088,3143.8,3143.3,0.3499634]
["bitfinex","ETHUSD",1731798652863,3.18088,3143.8,3143.1,0.318164]
["bitfinex","ETHUSD",1731798652864,0.06350932,3143.4,3143.1,0.318164]
["bitfinex","ETHUSD",1731798653070,0.06349832,3143.3,3143.1,0.318164]
["bitfinex","ETHUSD",1731798653363,0.8229,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731798654727,0.07951705,3143.9,3142.7,0.8062]
["bitfinex","ETHUSD",1731798655008,3.18181,3142.9,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798655303,3.18214,3142.6,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798655509,0.8229,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798657292,4.0046,3143.0,3142.4,3.22999174]
["bitfinex","ETHUSD",1731798657496,4.0046,3143.0,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798657737,3.18205,3142.7,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798658037,3.18195,3142.8,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798658237,4.00457,3143.0,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798658409,0.8229,3143.3,3142.4,1.17692991]
["bitfinex","ETHUSD",1731798658619,0.8229,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1731798658812,0.8229,3143.3,3142.8,3.24545874]
["bitfinex","ETHUSD",1731798659136,4.00387,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731798659508,0.8229,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731798659724,3.18107,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731798659927,3.18107,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1731798659928,0.07952939,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1731798660127,3.18129,3143.4,3142.9,0.318187]
["bitfinex","ETHUSD",1731798660310,3.18129,3143.4,3142.4,0.85391174]
["bitfinex","ETHUSD",1731798660311,3.18178,3142.9,3142.4,0.85391174]
["bitfinex","ETHUSD",1731798660527,0.8229,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1731798660528,4.00453,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1731798660744,3.18176,3143.0,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798660899,4.00453,3143.1,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798660900,3.18179,3142.9,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798661298,3.18187,3142.8,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798661543,3.97767,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798663145,4.05723328,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798664882,3.97767,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798665007,4.05723614,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798665850,7.60723614,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798666028,8.68711767,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798666350,8.60755153,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798666961,8.61682553,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798667909,8.62625468,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798668628,8.68710526,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798668832,8.67783126,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798669154,7.03852058,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798669330,7.11808775,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798669526,4.11808775,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798669727,0.14041775,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798669941,0.06085058,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798670146,3.9772,3143.0,3142.4,0.44651091]
["bitfinex","ETHUSD",1731798670147,0.0795514,3142.9,3142.4,0.44651091]
["bitfinex","ETHUSD",1731798670372,3.18197,3142.8,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798670530,3.18209,3142.6,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798670872,0.06070494,3142.5,3142.4,0.04771174]
["bitfinex","ETHUSD",1731798671539,0.06070494,3142.5,3142.4,3.22999174]
["bitfinex","ETHUSD",1731798671753,3.18169,3143.0,3142.4,3.87759314]
["bitfinex","ETHUSD",1731798672054,0.06081944,3142.5,3142.4,4.63539314]
["bitfinex","ETHUSD",1731798672264,3.18169,3143.0,3142.4,4.63539314]
["bitfinex","ETHUSD",1731798672481,0.06081944,3142.5,3142.4,4.63539314]
["bitfinex","ETHUSD",1731798672628,0.07954771,3142.9,3142.4,1.45311314]
["bitfinex","ETHUSD",1731798672835,0.06081944,3142.5,3142.4,1.45311314]
["bitfinex","ETHUSD",1731798673072,3.26104772,3143.2,3142.5,3.18212]
["bitfinex","ETHUSD",1731798673540,0.07954772,3143.2,3142.6,3.18205]
["bitfinex","ETHUSD",1731798673723,0.33219761,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1731798673929,0.33219761,3143.3,3143.0,3.18166]
["bitfinex","ETHUSD",1731798674175,3.26062747,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731798674375,0.7955,3143.7,3143.1,0.7578]
["bitfinex","ETHUSD",1731798674376,0.07953356,3143.7,3143.1,0.7578]
["bitfinex","ETHUSD",1731798674580,0.07953356,3143.7,3143.1,0.82142383]
["bitfinex","ETHUSD",1731798674784,0.4115814,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731798674980,3.18086,3143.8,3143.1,0.7578]
["bitfinex","ETHUSD",1731798675149,3.18116,3143.6,3143.1,0.7578]
["bitfinex","ETHUSD",1731798675638,0.07952954,3143.7,3143.1,3.93935]
["bitfinex","ETHUSD",1731798675863,0.07952954,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1731798676166,0.33205185,3143.9,3143.5,3.18109]
["bitfinex","ETHUSD",1731798676364,0.33205185,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731798676540,3.51288185,3143.9,3143.1,3.93936]
["bitfinex","ETHUSD",1731798676746,0.33205185,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731798676942,0.33205185,3143.9,3143.5,3.18106]
["bitfinex","ETHUSD",1731798677428,0.0795195,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1731798677628,3.18046,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1731798677629,3.18046,3144.2,3143.6,3.24465399]
["bitfinex","ETHUSD",1731798677870,0.07951754,3144.1,3143.6,3.18104]
["bitfinex","ETHUSD",1731798678567,0.07951754,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1731798678770,3.18048,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731798679087,3.97579,3144.4,3143.8,3.93865]
["bitfinex","ETHUSD",1731798679246,0.07951348,3144.3,3143.8,3.93865]
["bitfinex","ETHUSD",1731798679445,3.25988348,3144.3,3143.8,0.7578]
["bitfinex","ETHUSD",1731798679934,0.07951348,3144.3,3143.8,0.7578]
["bitfinex","ETHUSD",1731798680132,0.87501342,3144.4,3143.8,0.82141074]
["bitfinex","ETHUSD",1731798680461,0.07951263,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731798680672,3.97551,3144.7,3143.9,3.18073]
["bitfinex","ETHUSD",1731798680673,3.25955605,3144.6,3143.9,3.18073]
["bitfinex","ETHUSD",1731798680850,3.18017,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731798681435,3.18017,3144.5,3143.8,1.15803607]
["bitfinex","ETHUSD",1731798681845,3.18017,3144.5,3143.9,3.18069]
["bitfinex","ETHUSD",1731798682037,3.18038,3144.3,3143.8,0.7578]
["bitfinex","ETHUSD",1731798682358,3.18038,3144.3,3143.5,3.18114]
["bitfinex","ETHUSD",1731798682359,0.079511,3144.2,3143.5,0.7847]
["bitfinex","ETHUSD",1731798682568,3.259971,3144.2,3143.5,0.7847]
["bitfinex","ETHUSD",1731798682741,0.079511,3144.2,3143.5,3.96579]
["bitfinex","ETHUSD",1731798682947,3.18043,3144.3,3143.6,3.18105]
["bitfinex","ETHUSD",1731798683180,0.14106702,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731798683476,0.14106702,3144.2,3143.7,3.18091]
["bitfinex","ETHUSD",1731798683769,0.06154992,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1731798684189,3.2597657,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731798684347,3.18006,3144.6,3143.9,3.56242554]
["bitfinex","ETHUSD",1731798684348,0.05947368,3144.1,3143.9,3.56242554]
["bitfinex","ETHUSD",1731798684547,3.18017,3144.5,3143.9,3.56242554]
["bitfinex","ETHUSD",1731798684883,3.18054,3144.2,3143.6,0.714697]
["bitfinex","ETHUSD",1731798685382,3.2401086,3144.1,3143.6,0.714697]
["bitfinex","ETHUSD",1731798685551,3.2401086,3144.1,3143.5,3.96584]
["bitfinex","ETHUSD",1731798685754,3.18095,3143.8,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798685950,0.0594645,3143.7,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798686280,3.18095,3143.8,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798686480,0.0594535,3143.6,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798686783,0.05940149,3143.5,3143.4,3.18125]
["bitfinex","ETHUSD",1731798687276,4.05512721,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731798687449,0.05936049,3143.5,3143.4,3.18125]
["bitfinex","ETHUSD",1731798687658,4.05512721,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731798687838,0.05934682,3143.5,3143.4,3.18125]
["bitfinex","ETHUSD",1731798688038,4.05512721,3144.0,3143.4,3.94726015]
["bitfinex","ETHUSD",1731798688238,4.05512721,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731798688475,3.18048,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731798688687,3.18048,3144.2,3143.6,3.24458406]
["bitfinex","ETHUSD",1731798688889,3.18048,3144.2,3143.6,3.18097]
["bitfinex","ETHUSD",1731798690070,3.26014894,3144.1,3143.4,3.18126]
["bitfinex","ETHUSD",1731798690381,3.97564,3144.0,3143.3,3.29261172]
["bitfinex","ETHUSD",1731798690566,3.18078,3143.9,3143.3,3.29261172]
["bitfinex","ETHUSD",1731798690756,3.26030556,3143.9,3143.3,3.22899587]
["bitfinex","ETHUSD",1731798691215,0.87442582,3144.0,3143.3,3.29261657]
["bitfinex","ETHUSD",1731798691511,3.2601789,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1731798691801,0.07951983,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731798692298,3.26003983,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731798692808,3.26003983,3144.2,3143.6,3.24466385]
["bitfinex","ETHUSD",1731798693098,0.07951983,3144.2,3143.8,3.18077]
["bitfinex","ETHUSD",1731798693289,3.18029,3144.4,3143.8,4.601649]
["bitfinex","ETHUSD",1731798693487,0.07951373,3144.3,3143.8,1.420879]
["bitfinex","ETHUSD",1731798693664,3.25996373,3144.3,3143.6,3.18102]
["bitfinex","ETHUSD",1731798694008,3.25996373,3144.3,3143.8,3.18084]
["bitfinex","ETHUSD",1731798694509,3.25974374,3144.5,3143.8,3.18084]
["bitfinex","ETHUSD",1731798694662,3.25974374,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731798695075,0.7949,3144.6,3144.1,3.18051]
["bitfinex","ETHUSD",1731798695404,3.17987,3144.8,3144.2,0.3244121]
["bitfinex","ETHUSD",1731798695620,3.1801,3144.6,3144.2,0.3244121]
["bitfinex","ETHUSD",1731798695762,0.0795036,3144.7,3144.2,0.3244121]
["bitfinex","ETHUSD",1731798695961,3.17985,3144.8,3144.3,3.18033]
["bitfinex","ETHUSD",1731798696589,3.17995,3144.7,3144.1,3.96518]
["bitfinex","ETHUSD",1731798696812,3.25945466,3144.7,3144.1,3.96518]
["bitfinex","ETHUSD",1731798697016,3.17985,3144.8,3144.1,4.02878378]
["bitfinex","ETHUSD",1731798697177,3.17985,3144.8,3144.2,3.24396259]
["bitfinex","ETHUSD",1731798697378,3.17985,3144.8,3144.2,3.96487685]
["bitfinex","ETHUSD",1731798697594,3.17985,3144.8,3144.2,3.96487744]
["bitfinex","ETHUSD",1731798697768,3.17985,3144.8,3144.2,3.90127426]
["bitfinex","ETHUSD",1731798697970,0.07950341,3144.7,3144.2,3.90127426]
["bitfinex","ETHUSD",1731798698180,0.07950341,3144.7,3144.2,0.72091426]
["bitfinex","ETHUSD",1731798698374,3.17985,3144.8,3144.2,3.90136426]
["bitfinex","ETHUSD",1731798698616,0.22255634,3144.9,3144.2,0.72091426]
["bitfinex","ETHUSD",1731798698617,0.05563969,3144.6,3144.2,0.72091426]
["bitfinex","ETHUSD",1731798698913,0.07950347,3144.7,3144.1,0.7847]
["bitfinex","ETHUSD",1731798698914,3.18017,3144.5,3144.1,0.7847]
["bitfinex","ETHUSD",1731798699114,0.07950374,3144.4,3143.7,3.96559]
["bitfinex","ETHUSD",1731798699278,3.18047,3144.2,3143.7,3.96559]
["bitfinex","ETHUSD",1731798699693,0.05564063,3144.1,3143.7,3.96559]
["bitfinex","ETHUSD",1731798699928,0.05564063,3144.1,3143.8,0.396559]
["bitfinex","ETHUSD",1731798700902,3.18042,3144.3,3143.8,0.396559]
["bitfinex","ETHUSD",1731798701102,0.05562963,3144.0,3143.8,0.396559]
["bitfinex","ETHUSD",1731798701422,0.05561864,3143.9,3143.8,0.396559]
["bitfinex","ETHUSD",1731798702013,3.18046,3144.2,3143.8,0.396559]
["bitfinex","ETHUSD",1731798702213,0.05561864,3143.9,3143.8,0.396559]
["bitfinex","ETHUSD",1731798702477,3.18046,3144.2,3143.8,0.396559]
["bitfinex","ETHUSD",1731798702631,0.05561864,3143.9,3143.8,0.396559]
["bitfinex","ETHUSD",1731798702833,3.18042,3144.3,3143.8,0.396559]
["bitfinex","ETHUSD",1731798703000,0.05561864,3143.9,3143.8,0.396559]
["bitfinex","ETHUSD",1731798703334,3.18042,3144.3,3143.8,0.396559]
["bitfinex","ETHUSD",1731798703515,3.18029,3144.4,3143.8,3.64101953]
["bitfinex","ETHUSD",1731798703720,0.05565162,3144.2,3143.9,3.62330195]
["bitfinex","ETHUSD",1731798703920,3.17997,3144.7,3143.9,3.62330195]
["bitfinex","ETHUSD",1731798703921,0.05566262,3144.3,3144.0,3.1806]
["bitfinex","ETHUSD",1731798704123,0.05564063,3144.1,3144.0,3.1806]
["bitfinex","ETHUSD",1731798704318,3.25947386,3144.7,3144.0,3.1806]
["bitfinex","ETHUSD",1731798704632,3.25947386,3144.7,3144.0,3.96209]
["bitfinex","ETHUSD",1731798705024,0.05565212,3144.6,3144.0,3.96209]
["bitfinex","ETHUSD",1731798705206,0.05565212,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1731798705902,0.05565212,3144.6,3144.4,3.18024]
["bitfinex","ETHUSD",1731798706324,3.17993,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731798706525,0.05573146,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1731798706864,0.05573146,3144.7,3144.2,3.894698]
["bitfinex","ETHUSD",1731798707270,0.05573146,3144.7,3144.3,3.18027]
["bitfinex","ETHUSD",1731798707562,3.3228029,3144.9,3144.4,3.24378845]
["bitfinex","ETHUSD",1731798707767,3.40230095,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1731798707969,0.05394265,3144.8,3144.4,3.18019]
["bitfinex","ETHUSD",1731798709435,0.05394265,3144.8,3144.5,3.18015]
["bitfinex","ETHUSD",1731798709618,0.05394265,3144.8,3144.5,3.18009]
["bitfinex","ETHUSD",1731798709818,0.05394265,3144.8,3144.6,0.7815]
["bitfinex","ETHUSD",1731798712646,0.05394265,3144.8,3144.3,3.18032]
["bitfinex","ETHUSD",1731798712847,0.05394265,3144.8,3144.3,3.96182]
["bitfinex","ETHUSD",1731798713387,0.05394265,3144.8,3144.5,3.18013]
["bitfinex","ETHUSD",1731798713889,0.05394265,3144.8,3144.3,3.96182]
["bitfinex","ETHUSD",1731798714038,0.05394265,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1731798714852,0.05394265,3144.8,3144.5,0.06359611]
["bitfinex","ETHUSD",1731798715050,0.05394265,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1731798715285,0.05394265,3144.8,3144.4,0.714199]
["bitfinex","ETHUSD",1731798715483,0.05394265,3144.8,3144.3,3.96176]
["bitfinex","ETHUSD",1731798716647,3.23380265,3144.8,3144.3,3.96176]
["bitfinex","ETHUSD",1731798717185,3.23380265,3144.8,3143.6,0.96581333]
["bitfinex","ETHUSD",1731798717186,3.18011,3144.6,3144.0,3.96209]
["bitfinex","ETHUSD",1731798717639,0.05393701,3144.5,3144.0,3.96209]
["bitfinex","ETHUSD",1731798717984,0.05393701,3144.5,3144.1,3.18055]
["bitfinex","ETHUSD",1731798718334,0.05393701,3144.5,3144.1,3.894827]
["bitfinex","ETHUSD",1731798719015,0.05393701,3144.5,3143.4,6.26623672]
["bitfinex","ETHUSD",1731798719016,3.97841,3144.1,3143.5,0.7815]
["bitfinex","ETHUSD",1731798719416,0.05385845,3144.0,3143.5,0.7815]
["bitfinex","ETHUSD",1731798719895,3.18077,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1731798720315,3.18077,3143.9,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798720518,0.05381533,3143.8,3143.5,3.18114]
["bitfinex","ETHUSD",1731798720718,0.05381533,3143.8,3143.4,3.18119]
["bitfinex","ETHUSD",1731798720917,3.18082,3143.9,3143.3,0.44876946]
["bitfinex","ETHUSD",1731798721121,0.05380434,3143.7,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798721286,3.23474533,3143.8,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798721489,0.05379334,3143.6,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798721932,3.18074,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1731798722135,0.05378234,3143.5,3143.4,4.02731761]
["bitfinex","ETHUSD",1731798722336,3.18105,3143.7,3143.3,0.37061046]
["bitfinex","ETHUSD",1731798722507,3.18105,3143.7,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798722692,0.05379334,3143.6,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798723040,3.18105,3143.7,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798723192,0.07952633,3143.9,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798723398,0.05195066,3143.6,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798723643,0.07952634,3144.0,3143.3,0.45523156]
["bitfinex","ETHUSD",1731798723948,0.05193967,3143.5,3143.3,0.45523156]
["bitfinex","ETHUSD",1731798724236,0.05186155,3143.4,3143.3,0.45523156]
["bitfinex","ETHUSD",1731798724638,3.26021634,3144.0,3143.3,0.45523156]
["bitfinex","ETHUSD",1731798724939,0.05186155,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798725376,3.26021634,3144.0,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798725583,0.07952634,3144.0,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798725747,0.05191654,3143.9,3143.7,3.18095]
["bitfinex","ETHUSD",1731798725934,0.05191654,3143.9,3143.8,3.24448015]
["bitfinex","ETHUSD",1731798726138,0.8186,3144.7,3143.8,7.66952516]
["bitfinex","ETHUSD",1731798726454,0.04686338,3144.6,3144.3,3.1803]
["bitfinex","ETHUSD",1731798726628,0.04686338,3144.6,3144.4,3.18025]
["bitfinex","ETHUSD",1731798726832,0.22255732,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731798727043,0.1430529,3144.9,3144.5,3.18013]
["bitfinex","ETHUSD",1731798727277,0.1430529,3144.9,3144.5,4.0262297]
["bitfinex","ETHUSD",1731798727278,0.04688536,3144.8,3144.5,4.0262297]
["bitfinex","ETHUSD",1731798727445,0.04688536,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731798727650,0.04688536,3144.8,3144.7,3.2435406]
["bitfinex","ETHUSD",1731798727974,0.1430529,3144.9,3144.5,4.598605]
["bitfinex","ETHUSD",1731798728336,0.04700692,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731798729298,0.1430529,3144.9,3144.8,3.17985]
["bitfinex","ETHUSD",1731798729442,0.1430529,3144.9,3144.8,3.24344048]
["bitfinex","ETHUSD",1731798729646,0.19007081,3144.9,3144.6,0.4598605]
["bitfinex","ETHUSD",1731798729843,0.1430529,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1731798730102,0.04700692,3144.8,3144.6,3.18004]
["bitfinex","ETHUSD",1731798730659,0.1430529,3144.9,3144.5,0.06359609]
["bitfinex","ETHUSD",1731798730961,0.1430529,3144.9,3144.6,3.18002]
["bitfinex","ETHUSD",1731798731270,0.1430529,3144.9,3144.5,3.18015]
["bitfinex","ETHUSD",1731798731271,0.04700692,3144.8,3144.5,3.18015]
["bitfinex","ETHUSD",1731798731484,0.04700692,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1731798731656,0.04700692,3144.8,3144.5,3.498165]
["bitfinex","ETHUSD",1731798732065,0.1430529,3144.9,3144.6,3.18004]
["bitfinex","ETHUSD",1731798732302,0.04699593,3144.7,3144.6,3.18004]
["bitfinex","ETHUSD",1731798732636,0.04699593,3144.7,3144.2,3.18039]
["bitfinex","ETHUSD",1731798733211,0.04699498,3144.6,3144.2,3.18039]
["bitfinex","ETHUSD",1731798733560,0.04699498,3144.6,3144.0,0.06360516]
["bitfinex","ETHUSD",1731798733768,0.07950645,3144.8,3144.4,3.18017]
["bitfinex","ETHUSD",1731798733969,0.1430529,3144.9,3144.6,3.18003]
["bitfinex","ETHUSD",1731798733970,0.04700597,3144.7,3144.6,3.18003]
["bitfinex","ETHUSD",1731798734299,0.04700597,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731798734460,0.22255405,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1731798734461,3.17993,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1731798734660,0.04695614,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1731798734862,3.30642336,3144.7,3144.0,3.18057]
["bitfinex","ETHUSD",1731798735181,3.30642336,3144.7,3143.9,3.96326]
["bitfinex","ETHUSD",1731798735182,3.22713019,3144.6,3143.9,3.96326]
["bitfinex","ETHUSD",1731798735387,3.18035,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1731798735593,0.04700495,3144.2,3143.8,3.18077]
["bitfinex","ETHUSD",1731798735775,0.8186,3144.4,3143.9,3.1807]
["bitfinex","ETHUSD",1731798736104,0.04699839,3144.3,3143.8,3.577097]
["bitfinex","ETHUSD",1731798736267,3.18059,3144.1,3143.6,3.18102]
["bitfinex","ETHUSD",1731798736469,3.18059,3144.1,3143.4,3.18123]
["bitfinex","ETHUSD",1731798736470,0.8186,3143.9,3143.4,3.18123]
["bitfinex","ETHUSD",1731798736704,0.8186,3143.9,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798736705,0.07952466,3143.8,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798737018,0.12642544,3143.8,3143.3,3.87008646]
["bitfinex","ETHUSD",1731798737364,0.12642544,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1731798738360,3.30730544,3143.8,3143.3,0.68874646]
["bitfinex","ETHUSD",1731798738563,3.18123,3143.5,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798738875,0.94499023,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798739059,4.12625023,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798739259,0.94499023,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798739488,4.12625023,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798739669,0.94499023,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798740310,0.86545679,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798741523,0.86545679,3143.4,3143.3,4.03535587]
["bitfinex","ETHUSD",1731798741524,0.04685679,3143.4,3143.3,4.03535587]
["bitfinex","ETHUSD",1731798741701,0.04685679,3143.4,3143.3,5.14516598]
["bitfinex","ETHUSD",1731798742035,0.07951812,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731798742447,3.18087,3143.8,3143.3,0.85399587]
["bitfinex","ETHUSD",1731798742629,0.07953303,3143.7,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798742788,3.95392,3143.6,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798742988,0.12629589,3143.5,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798743412,0.04675998,3143.5,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798744386,0.04675998,3143.5,3143.3,3.22904587]
["bitfinex","ETHUSD",1731798744590,3.22791998,3143.5,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798745042,0.0795331,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798745193,3.2607931,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798745400,4.63030446,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798746307,4.08030446,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798749245,0.89904446,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798749431,0.12624446,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798750521,0.04671136,3143.4,3143.3,3.22905587]
["bitfinex","ETHUSD",1731798750726,0.04671136,3143.4,3143.3,0.37060146]
["bitfinex","ETHUSD",1731798750920,3.18097,3143.7,3143.3,0.37060146]
["bitfinex","ETHUSD",1731798750921,0.07953306,3143.6,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798751453,0.04658191,3143.5,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798754052,3.99766,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798754367,4.12379915,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798757621,0.94253915,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798757973,4.12379915,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798758139,4.12090566,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798761346,0.04660603,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798761748,3.26063315,3143.6,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798762037,6.44179315,3143.6,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798762238,0.0465631,3143.5,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798762637,0.0465631,3143.5,3143.3,3.22905587]
["bitfinex","ETHUSD",1731798762860,3.18086,3143.8,3143.4,0.32290559]
["bitfinex","ETHUSD",1731798763060,0.07952828,3143.9,3143.4,0.32290559]
["bitfinex","ETHUSD",1731798763284,3.26028828,3143.9,3143.4,3.50414559]
["bitfinex","ETHUSD",1731798763444,3.18062,3144.1,3143.4,3.50414559]
["bitfinex","ETHUSD",1731798763648,3.18062,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731798763649,3.18056,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731798763857,3.18056,3144.1,3143.5,0.8271]
["bitfinex","ETHUSD",1731798764094,3.18049,3144.2,3143.5,0.8271]
["bitfinex","ETHUSD",1731798764095,3.26001581,3144.2,3143.6,0.75124256]
["bitfinex","ETHUSD",1731798764273,3.18049,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731798764587,0.07951947,3144.3,3143.8,3.18083]
["bitfinex","ETHUSD",1731798765103,3.25993947,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731798765594,3.18042,3144.3,3143.7,3.18095]
["bitfinex","ETHUSD",1731798765794,3.18042,3144.3,3143.8,3.18086]
["bitfinex","ETHUSD",1731798765949,3.18042,3144.3,3143.9,0.318086]
["bitfinex","ETHUSD",1731798766146,3.18037,3144.3,3143.9,0.318086]
["bitfinex","ETHUSD",1731798766452,3.25997726,3144.2,3143.9,0.318086]
["bitfinex","ETHUSD",1731798766651,3.25997726,3144.2,3143.6,3.18099]
["bitfinex","ETHUSD",1731798767093,0.07951726,3144.2,3143.7,3.18096]
["bitfinex","ETHUSD",1731798767296,3.25987825,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731798767895,3.25990825,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731798768098,3.25990825,3144.3,3143.8,0.32445746]
["bitfinex","ETHUSD",1731798768589,3.18019,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731798768590,0.0795182,3144.4,3143.9,3.18074]
["bitfinex","ETHUSD",1731798768745,0.0795182,3144.4,3143.8,0.32445746]
["bitfinex","ETHUSD",1731798768952,3.18036,3144.3,3143.9,0.8271]
["bitfinex","ETHUSD",1731798769792,3.18036,3144.3,3143.9,1.227898]
["bitfinex","ETHUSD",1731798770454,3.18062,3144.1,3143.9,0.8271]
["bitfinex","ETHUSD",1731798770657,3.18062,3144.1,3143.6,0.8271]
["bitfinex","ETHUSD",1731798771097,3.18068,3144.0,3143.6,0.8271]
["bitfinex","ETHUSD",1731798772191,3.18077,3143.9,3143.6,0.8271]
["bitfinex","ETHUSD",1731798772396,3.18088,3143.8,3143.6,0.43312656]
["bitfinex","ETHUSD",1731798772583,3.18088,3143.8,3143.4,0.32290559]
["bitfinex","ETHUSD",1731798772951,0.07952229,3143.9,3143.4,0.32290559]
["bitfinex","ETHUSD",1731798773200,3.18126,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798773798,3.22645809,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798774684,4.02445809,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798775606,5.07108711,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798777285,5.62108711,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798780810,8.63051626,3143.4,3143.3,0.04769587]
["bitfinex","ETHUSD",1731798781716,3.18225,3142.5,3142.0,0.82]
["bitfinex","ETHUSD",1731798781915,6.36452,3142.5,3142.0,0.82]
["bitfinex","ETHUSD",1731798782239,0.04341796,3142.4,3142.0,0.82]
["bitfinex","ETHUSD",1731798782395,0.04341796,3142.4,3142.1,0.400278]
["bitfinex","ETHUSD",1731798782936,3.18241,3142.3,3142.1,0.400278]
["bitfinex","ETHUSD",1731798783132,3.22581696,3142.3,3142.0,0.82]
["bitfinex","ETHUSD",1731798783328,0.04340696,3142.3,3142.0,0.82]
["bitfinex","ETHUSD",1731798783718,3.18225,3142.5,3142.0,0.82]
["bitfinex","ETHUSD",1731798783901,0.04339595,3142.2,3142.0,0.82]
["bitfinex","ETHUSD",1731798784101,3.18225,3142.5,3142.1,0.400272]
["bitfinex","ETHUSD",1731798784826,3.26185176,3142.4,3142.1,0.400272]
["bitfinex","ETHUSD",1731798784993,0.07956176,3142.4,3142.1,0.400272]
["bitfinex","ETHUSD",1731798785198,3.26172176,3142.6,3142.1,0.400272]
["bitfinex","ETHUSD",1731798785509,3.18218,3142.5,3142.1,0.400272]
["bitfinex","ETHUSD",1731798785698,3.18218,3142.5,3142.0,0.82]
["bitfinex","ETHUSD",1731798786366,0.0795617,3143.0,3142.2,0.8241]
["bitfinex","ETHUSD",1731798786648,3.18168,3143.0,3142.6,0.8241]
["bitfinex","ETHUSD",1731798786793,3.18181,3142.9,3142.6,0.8241]
["bitfinex","ETHUSD",1731798787260,0.07954711,3143.0,3142.6,0.8241]
["bitfinex","ETHUSD",1731798787400,3.18138,3143.3,3142.7,0.06363704]
["bitfinex","ETHUSD",1731798787747,3.18138,3143.3,3142.7,3.24556704]
["bitfinex","ETHUSD",1731798787916,3.26081733,3143.4,3142.8,0.4069667]
["bitfinex","ETHUSD",1731798788097,3.1814,3143.3,3142.8,0.4069667]
["bitfinex","ETHUSD",1731798788304,6.44237026,3143.3,3142.8,0.4069667]
["bitfinex","ETHUSD",1731798788641,3.26094026,3143.3,3142.8,0.4069667]
["bitfinex","ETHUSD",1731798788958,0.04339307,3143.2,3142.8,0.4069667]
["bitfinex","ETHUSD",1731798789100,3.26094026,3143.3,3142.9,0.35888967]
["bitfinex","ETHUSD",1731798789316,0.04338207,3143.1,3142.9,0.35888967]
["bitfinex","ETHUSD",1731798789629,3.26102028,3143.2,3142.9,0.35888967]
["bitfinex","ETHUSD",1731798789959,3.18219,3142.5,3142.0,0.8241]
["bitfinex","ETHUSD",1731798790165,0.07955712,3142.4,3142.0,4.00678]
["bitfinex","ETHUSD",1731798790478,0.04330505,3142.4,3142.1,3.18255]
["bitfinex","ETHUSD",1731798790665,3.26160818,3142.7,3142.2,0.718933]
["bitfinex","ETHUSD",1731798790958,3.18208,3142.6,3142.2,0.718933]
["bitfinex","ETHUSD",1731798791162,0.07955824,3142.5,3142.2,0.718933]
["bitfinex","ETHUSD",1731798791317,0.12287429,3142.5,3142.2,0.718933]
["bitfinex","ETHUSD",1731798792847,0.04331605,3142.5,3142.2,0.718933]
["bitfinex","ETHUSD",1731798793461,3.18228,3142.4,3142.0,0.8241]
["bitfinex","ETHUSD",1731798793646,3.18211,3142.6,3142.0,0.8241]
["bitfinex","ETHUSD",1731798793967,0.07955819,3142.5,3142.0,0.8241]
["bitfinex","ETHUSD",1731798794120,3.30510424,3142.5,3142.0,0.8241]
["bitfinex","ETHUSD",1731798794677,3.30510424,3142.5,3142.0,4.07035655]
["bitfinex","ETHUSD",1731798794678,0.04331605,3142.5,3142.0,4.07035655]
["bitfinex","ETHUSD",1731798794836,0.04331605,3142.5,3142.1,0.40703565]
["bitfinex","ETHUSD",1731798795493,0.04331605,3142.5,3142.1,3.58961565]
["bitfinex","ETHUSD",1731798795637,0.04331605,3142.5,3142.1,0.40703565]
["bitfinex","ETHUSD",1731798795839,3.18234,3142.4,3142.1,0.40703565]
["bitfinex","ETHUSD",1731798796057,3.18234,3142.4,3142.0,0.8241]
["bitfinex","ETHUSD",1731798796266,0.043284,3142.3,3142.0,0.8241]
["bitfinex","ETHUSD",1731798796469,3.225664,3142.3,3142.0,0.8241]
["bitfinex","ETHUSD",1731798797844,3.18258,3142.1,3142.0,0.8241]
["bitfinex","ETHUSD",1731798798043,3.225664,3142.3,3142.0,0.8241]
["bitfinex","ETHUSD",1731798798282,0.0432482,3142.1,3142.0,0.8241]
["bitfinex","ETHUSD",1731798798494,3.18238,3142.3,3142.0,0.8241]
["bitfinex","ETHUSD",1731798798780,3.18249,3142.2,3142.0,0.8241]
["bitfinex","ETHUSD",1731798798985,0.04325921,3142.2,3142.0,0.8241]
["bitfinex","ETHUSD",1731798799143,3.2618923,3142.4,3142.0,0.8241]
["bitfinex","ETHUSD",1731798799341,0.0432482,3142.1,3142.0,0.8241]
["bitfinex","ETHUSD",1731798799569,3.2618923,3142.4,3142.0,0.8241]
["bitfinex","ETHUSD",1731798799777,0.0432482,3142.1,3142.0,0.8241]
["bitfinex","ETHUSD",1731798799961,3.18239,3142.3,3142.0,0.8241]
["bitfinex","ETHUSD",1731798800151,0.0432482,3142.1,3142.0,0.8241]
["bitfinex","ETHUSD",1731798800352,0.0432482,3142.1,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798800679,3.2259082,3142.1,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798800828,3.18278,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798801832,3.18261,3142.1,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798802038,0.07957883,3142.0,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798802184,0.07957066,3142.3,3141.8,0.86871801]
["bitfinex","ETHUSD",1731798802389,0.0795672,3142.3,3141.8,0.86871801]
["bitfinex","ETHUSD",1731798802702,3.18265,3142.1,3141.8,0.86871801]
["bitfinex","ETHUSD",1731798802904,3.26222014,3142.1,3141.8,0.86871801]
["bitfinex","ETHUSD",1731798803415,3.18278,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798803934,3.22593589,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798804432,0.04315589,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798805234,3.26222073,3142.1,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798805531,3.18278,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798806043,3.30550982,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798806225,3.95000989,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798807548,5.33130989,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798808045,8.40635661,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798808195,8.32678268,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798810526,8.33605668,3141.9,3141.8,0.04771801]
["bitfinex","ETHUSD",1731798811599,8.33605668,3141.9,3141.8,8.01e-06]
["bitfinex","ETHUSD",1731798811600,11.34548583,3141.9,3141.8,8.01e-06]
["bitfinex","ETHUSD",1731798813238,11.74488885,3141.9,3141.8,8.01e-06]
["bitfinex","ETHUSD",1731798815134,11.34548583,3141.9,3141.8,8.01e-06]
["bitfinex","ETHUSD",1731798815794,11.74488885,3141.9,3141.8,8.01e-06]
["bitfinex","ETHUSD",1731798816330,12.15467053,3141.9,3141.8,8.01e-06]
["bitfinex","ETHUSD",1731798817346,3.18458,3140.2,3139.5,4.00614]
["bitfinex","ETHUSD",1731798817499,3.18458,3140.2,3139.6,3.585714]
["bitfinex","ETHUSD",1731798817695,0.04199174,3140.1,3139.6,3.585714]
["bitfinex","ETHUSD",1731798818140,0.12160864,3140.1,3139.6,3.585714]
["bitfinex","ETHUSD",1731798818441,0.04199174,3140.1,3139.7,3.18495]
["bitfinex","ETHUSD",1731798818645,0.07961692,3140.3,3139.8,4.3644464]
["bitfinex","ETHUSD",1731798818791,0.07961692,3140.2,3139.8,4.3644464]
["bitfinex","ETHUSD",1731798818995,0.04200277,3140.2,3139.8,4.3644464]
["bitfinex","ETHUSD",1731798819342,0.04199174,3140.1,3139.8,4.3644464]
["bitfinex","ETHUSD",1731798819492,0.07961693,3140.5,3140.1,0.821]
["bitfinex","ETHUSD",1731798819688,3.18392,3140.8,3140.1,0.821]
["bitfinex","ETHUSD",1731798819689,0.04197454,3140.4,3140.1,0.821]
["bitfinex","ETHUSD",1731798819892,0.07961357,3140.7,3140.1,0.821]
["bitfinex","ETHUSD",1731798819893,3.18411,3140.6,3140.1,0.821]
["bitfinex","ETHUSD",1731798820098,0.04198556,3140.5,3140.3,3.18434]
["bitfinex","ETHUSD",1731798820397,0.07961161,3141.0,3140.4,4.0053]
["bitfinex","ETHUSD",1731798820707,0.07959946,3141.1,3140.5,3.58466]
["bitfinex","ETHUSD",1731798820936,3.26318946,3141.1,3140.5,3.58466]
["bitfinex","ETHUSD",1731798821300,3.1837,3141.0,3140.5,3.58466]
["bitfinex","ETHUSD",1731798821635,0.07959745,3140.9,3140.5,3.58466]
["bitfinex","ETHUSD",1731798821844,3.1837,3141.0,3140.5,0.40053]
["bitfinex","ETHUSD",1731798822005,0.07959749,3140.9,3140.5,0.40053]
["bitfinex","ETHUSD",1731798823440,0.07959749,3140.9,3140.5,3.58472]
["bitfinex","ETHUSD",1731798823946,3.26321749,3141.1,3140.5,3.58472]
["bitfinex","ETHUSD",1731798824144,2.91824086,3141.1,3140.6,0.440572]
["bitfinex","ETHUSD",1731798824452,0.01670186,3141.0,3140.6,0.440572]
["bitfinex","ETHUSD",1731798824595,3.20041186,3141.0,3140.6,0.440572]
["bitfinex","ETHUSD",1731798824795,3.20041186,3141.0,3140.5,0.40053]
["bitfinex","ETHUSD",1731798825547,3.20041186,3141.0,3140.5,3.58472]
["bitfinex","ETHUSD",1731798826042,3.18387,3140.9,3140.5,0.40053]
["bitfinex","ETHUSD",1731798826262,3.1841,3140.6,3140.4,0.821]
["bitfinex","ETHUSD",1731798826394,3.20090186,3140.5,3140.4,0.821]
["bitfinex","ETHUSD",1731798826601,3.18433,3140.4,3139.9,0.7871]
["bitfinex","ETHUSD",1731798826828,0.01670186,3140.5,3140.0,0.397193]
["bitfinex","ETHUSD",1731798827519,0.01670186,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731798827899,3.20051186,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731798828351,3.18391,3140.8,3140.2,3.18446]
["bitfinex","ETHUSD",1731798828643,0.01670186,3140.7,3140.3,3.1844]
["bitfinex","ETHUSD",1731798828943,0.01670186,3140.7,3140.3,3.58155]
["bitfinex","ETHUSD",1731798829341,3.18428,3140.5,3140.1,0.7871]
["bitfinex","ETHUSD",1731798829504,3.20098186,3140.5,3140.1,0.7871]
["bitfinex","ETHUSD",1731798830615,0.01670186,3140.4,3140.1,0.7871]
["bitfinex","ETHUSD",1731798832356,3.20107186,3140.4,3140.1,0.7871]
["bitfinex","ETHUSD",1731798832508,0.7597,3140.7,3140.1,0.7871]
["bitfinex","ETHUSD",1731798832509,0.01670186,3140.6,3140.1,0.7871]
["bitfinex","ETHUSD",1731798833104,0.01670186,3140.6,3140.1,3.97164]
["bitfinex","ETHUSD",1731798833308,0.01670186,3140.6,3140.2,0.397164]
["bitfinex","ETHUSD",1731798833618,0.04197805,3140.5,3140.1,3.97169]
["bitfinex","ETHUSD",1731798833833,0.04197805,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1731798834008,0.04197805,3140.5,3140.4,3.9714]
["bitfinex","ETHUSD",1731798834355,0.04197805,3140.5,3140.4,3.97131]
["bitfinex","ETHUSD",1731798834560,3.20041186,3141.0,3140.4,3.97131]
["bitfinex","ETHUSD",1731798834745,3.20041186,3141.0,3140.5,0.397131]
["bitfinex","ETHUSD",1731798835552,0.01670186,3141.0,3140.5,3.581321]
["bitfinex","ETHUSD",1731798835857,0.01670186,3141.1,3140.5,3.581321]
["bitfinex","ETHUSD",1731798836158,0.01670186,3141.1,3140.5,0.397131]
["bitfinex","ETHUSD",1731798836328,3.1837,3141.0,3140.4,3.97139]
["bitfinex","ETHUSD",1731798836655,3.18391,3140.8,3140.4,0.7871]
["bitfinex","ETHUSD",1731798836858,0.01670186,3140.9,3140.4,0.7871]
["bitfinex","ETHUSD",1731798837259,0.01670186,3140.9,3140.4,3.97139]
["bitfinex","ETHUSD",1731798837416,3.1839,3140.8,3140.4,0.7871]
["bitfinex","ETHUSD",1731798837625,0.01670186,3140.9,3140.4,1.184242]
["bitfinex","ETHUSD",1731798838076,0.01670186,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1731798838582,0.01670186,3141.1,3140.5,6.36827]
["bitfinex","ETHUSD",1731798838789,3.20029186,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1731798838957,3.20029186,3141.1,3140.6,0.4368372]
["bitfinex","ETHUSD",1731798839807,0.01670186,3141.1,3140.6,0.4368372]
["bitfinex","ETHUSD",1731798840010,0.7597,3141.1,3140.0,0.7871]
["bitfinex","ETHUSD",1731798840296,3.1841,3140.6,3140.0,3.97175]
["bitfinex","ETHUSD",1731798840450,3.1841,3140.6,3140.0,4.687399]
["bitfinex","ETHUSD",1731798840451,0.01670186,3140.5,3140.0,4.687399]
["bitfinex","ETHUSD",1731798840648,0.05731471,3140.5,3140.0,4.687399]
["bitfinex","ETHUSD",1731798840907,3.24159471,3140.5,3140.0,1.502749]
["bitfinex","ETHUSD",1731798841576,3.18435,3140.4,3140.0,1.502749]
["bitfinex","ETHUSD",1731798841859,3.18445,3140.3,3140.0,1.502749]
["bitfinex","ETHUSD",1731798842188,3.24182165,3140.2,3139.7,0.8176]
["bitfinex","ETHUSD",1731798842571,0.05728165,3140.2,3139.7,4.00254]
["bitfinex","ETHUSD",1731798842876,0.05728165,3140.2,3139.7,4.72131]
["bitfinex","ETHUSD",1731798843453,0.05728165,3140.2,3139.7,1.53637]
["bitfinex","ETHUSD",1731798843656,3.18477,3140.0,3139.7,0.8176]
["bitfinex","ETHUSD",1731798843852,3.20154186,3139.9,3139.3,0.04775551]
["bitfinex","ETHUSD",1731798844053,3.185,3139.8,3139.4,0.8176]
["bitfinex","ETHUSD",1731798844295,3.20178186,3139.7,3139.4,0.8176]
["bitfinex","ETHUSD",1731798844499,3.24219345,3139.7,3139.4,0.8176]
["bitfinex","ETHUSD",1731798844913,3.18512,3139.6,3139.4,0.8176]
["bitfinex","ETHUSD",1731798845196,0.0570914,3139.5,3139.3,0.04775551]
["bitfinex","ETHUSD",1731798845401,0.04038954,3139.5,3139.3,3.23309551]
["bitfinex","ETHUSD",1731798845813,0.01670186,3139.8,3139.4,3.18532]
["bitfinex","ETHUSD",1731798846105,3.18436,3140.4,3139.5,0.06370664]
["bitfinex","ETHUSD",1731798846319,0.01670186,3140.3,3139.6,0.8176]
["bitfinex","ETHUSD",1731798846466,0.8158,3140.7,3139.6,0.8176]
["bitfinex","ETHUSD",1731798846467,3.18437,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1731798846662,3.18421,3140.5,3139.9,3.18478]
["bitfinex","ETHUSD",1731798846859,3.20102186,3140.4,3139.9,3.18478]
["bitfinex","ETHUSD",1731798847276,3.20102186,3140.4,3139.8,0.40662435]
["bitfinex","ETHUSD",1731798847277,3.18444,3140.3,3139.8,0.40662435]
["bitfinex","ETHUSD",1731798847477,0.01670186,3140.2,3139.8,0.40662435]
["bitfinex","ETHUSD",1731798848218,0.01670186,3140.2,3139.6,0.8176]
["bitfinex","ETHUSD",1731798848502,3.18462,3140.1,3139.6,0.8176]
["bitfinex","ETHUSD",1731798848707,0.03899685,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731798849058,0.03899685,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1731798849584,0.03899685,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1731798849763,0.01670186,3140.4,3139.9,0.318491]
["bitfinex","ETHUSD",1731798849963,0.03901889,3140.3,3140.0,3.18465]
["bitfinex","ETHUSD",1731798850362,0.03901889,3140.3,3139.9,3.503301]
["bitfinex","ETHUSD",1731798850564,3.18424,3140.5,3140.0,3.18471]
["bitfinex","ETHUSD",1731798850565,0.01670186,3140.4,3140.0,3.18471]
["bitfinex","ETHUSD",1731798850792,0.03901889,3140.3,3140.0,3.18471]
["bitfinex","ETHUSD",1731798851607,0.01670186,3140.6,3140.3,0.8176]
["bitfinex","ETHUSD",1731798851904,3.20053186,3140.9,3140.3,0.8176]
["bitfinex","ETHUSD",1731798852111,3.20053186,3140.9,3140.4,3.18427]
["bitfinex","ETHUSD",1731798852270,3.20053186,3140.9,3140.4,3.902908]
["bitfinex","ETHUSD",1731798852903,0.01670186,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1731798853116,0.01670186,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1731798854712,6.3669,3141.3,3140.4,0.718638]
["bitfinex","ETHUSD",1731798854875,6.3669,3141.3,3140.6,3.18404]
["bitfinex","ETHUSD",1731798854876,0.01670186,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1731798855471,3.20023186,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1731798856293,3.20023186,3141.2,3140.6,6.36806]
["bitfinex","ETHUSD",1731798856507,3.20023186,3141.2,3140.3,0.8176]
["bitfinex","ETHUSD",1731798856508,0.01670186,3141.2,3140.3,0.8176]
["bitfinex","ETHUSD",1731798856679,0.56670186,3141.3,3140.3,0.8176]
["bitfinex","ETHUSD",1731798856875,3.18388,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1731798857102,0.01670186,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1731798857755,0.01670186,3140.8,3140.3,3.18431]
["bitfinex","ETHUSD",1731798858410,3.20068186,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731798858603,3.20068186,3140.8,3140.2,3.821416]
["bitfinex","ETHUSD",1731798858604,3.18401,3140.7,3140.2,3.821416]
["bitfinex","ETHUSD",1731798859357,3.18401,3140.7,3140.2,0.636916]
["bitfinex","ETHUSD",1731798859843,3.18401,3140.7,3140.2,3.821406]
["bitfinex","ETHUSD",1731798861150,3.20033186,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1731798861214,3.20033186,3141.1,3140.6,3.584254]
["bitfinex","ETHUSD",1731798862063,0.01670186,3141.1,3140.6,0.400174]
["bitfinex","ETHUSD",1731798862308,3.18315,3141.6,3140.7,0.0636787]
["bitfinex","ETHUSD",1731798862473,0.01670186,3141.7,3141.0,3.18364]
["bitfinex","ETHUSD",1731798862688,0.03682794,3141.5,3140.9,0.06366796]
["bitfinex","ETHUSD",1731798862954,0.01670186,3141.8,3141.4,0.8013]
["bitfinex","ETHUSD",1731798863422,3.18272,3142.0,3141.4,3.98456]
["bitfinex","ETHUSD",1731798863423,3.19942186,3142.0,3141.4,3.98456]
["bitfinex","ETHUSD",1731798863617,0.03684997,3141.7,3141.5,3.18318]
["bitfinex","ETHUSD",1731798863817,3.18272,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1731798864171,0.01670186,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1731798864314,0.03686098,3141.8,3141.7,3.18298]
["bitfinex","ETHUSD",1731798864514,3.18259,3142.1,3141.6,0.398448]
["bitfinex","ETHUSD",1731798864945,0.036883,3142.0,3141.6,3.18307]
["bitfinex","ETHUSD",1731798865129,3.18249,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731798865313,0.01670186,3142.1,3141.6,3.18307]
["bitfinex","ETHUSD",1731798865642,3.18269,3142.0,3141.4,0.8013]
["bitfinex","ETHUSD",1731798866014,0.03687199,3141.9,3141.4,0.8013]
["bitfinex","ETHUSD",1731798866227,0.03687199,3141.9,3141.4,0.86495821]
["bitfinex","ETHUSD",1731798866472,0.01670186,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1731798866664,0.03686098,3141.8,3141.5,3.18312]
["bitfinex","ETHUSD",1731798866858,7.15487,3142.4,3141.5,3.18312]
["bitfinex","ETHUSD",1731798867064,3.19908186,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1731798867460,0.01670186,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731798867770,3.18254,3142.2,3141.4,1.20612682]
["bitfinex","ETHUSD",1731798867980,3.18338,3141.4,3141.0,0.7722]
["bitfinex","ETHUSD",1731798868266,3.99518,3142.0,3140.7,3.18395]
["bitfinex","ETHUSD",1731798868267,3.20011186,3141.3,3140.7,3.95615]
["bitfinex","ETHUSD",1731798868555,0.01670186,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1731798868761,3.19997186,3141.5,3140.9,3.897793]
["bitfinex","ETHUSD",1731798869425,3.19997186,3141.5,3140.9,0.714003]
["bitfinex","ETHUSD",1731798869656,3.19997186,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1731798870995,3.18327,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1731798871295,0.01670186,3141.6,3141.0,3.18362]
["bitfinex","ETHUSD",1731798871494,3.1832,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1731798871632,0.01670186,3141.6,3141.0,3.18362]
["bitfinex","ETHUSD",1731798871843,0.01670186,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1731798872569,3.19980186,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731798872932,3.18319,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731798873164,3.18342,3141.3,3140.7,0.7722]
["bitfinex","ETHUSD",1731798873345,3.18366,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1731798873534,3.20040186,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1731798873731,0.01670186,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1731798874083,3.18342,3141.3,3140.6,3.18406]
["bitfinex","ETHUSD",1731798874084,0.01670186,3141.2,3140.6,3.18406]
["bitfinex","ETHUSD",1731798874234,3.20028186,3141.2,3140.6,3.18406]
["bitfinex","ETHUSD",1731798874436,3.18381,3140.9,3140.4,0.7722]
["bitfinex","ETHUSD",1731798874762,0.01670186,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1731798874946,0.82920186,3140.8,3140.1,0.7722]
["bitfinex","ETHUSD",1731798875144,4.01314186,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731798875366,0.82920186,3140.8,3140.2,3.82142]
["bitfinex","ETHUSD",1731798875529,0.01670186,3140.9,3140.4,3.95648]
["bitfinex","ETHUSD",1731798875728,3.20044186,3141.0,3140.4,3.95648]
["bitfinex","ETHUSD",1731798876567,3.20044186,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1731798878155,3.20044186,3141.0,3140.4,3.95648]
["bitfinex","ETHUSD",1731798878592,0.0352411,3140.9,3140.4,3.95648]
["bitfinex","ETHUSD",1731798879405,0.0352411,3140.9,3140.5,3.18418]
["bitfinex","ETHUSD",1731798879691,0.0352411,3140.9,3140.4,0.7722]
["bitfinex","ETHUSD",1731798881008,0.0352411,3140.9,3140.4,0.83587936]
["bitfinex","ETHUSD",1731798881210,0.0352411,3140.9,3140.5,3.18413]
["bitfinex","ETHUSD",1731798881559,4.01279186,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1731798881760,0.03396963,3141.0,3140.5,3.18413]
["bitfinex","ETHUSD",1731798882684,3.21767963,3141.0,3140.4,0.83587936]
["bitfinex","ETHUSD",1731798882887,3.18393,3140.8,3140.0,3.18467]
["bitfinex","ETHUSD",1731798883093,3.18449,3140.3,3139.7,4.00606098]
["bitfinex","ETHUSD",1731798883271,0.01670186,3140.5,3139.9,3.18477]
["bitfinex","ETHUSD",1731798883605,3.97756,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1731798883790,0.0335294,3140.4,3140.1,3.18459]
["bitfinex","ETHUSD",1731798884109,0.03348875,3140.5,3139.8,3.18491]
["bitfinex","ETHUSD",1731798884318,0.03346671,3140.3,3139.8,3.18489]
["bitfinex","ETHUSD",1731798884515,0.03347773,3140.4,3139.8,3.9103523]
["bitfinex","ETHUSD",1731798884673,0.03345569,3140.2,3139.8,3.9103523]
["bitfinex","ETHUSD",1731798884874,0.01670186,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1731798884875,0.03346671,3140.3,3139.9,3.18475]
["bitfinex","ETHUSD",1731798885177,3.20093186,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1731798885385,0.7934,3140.3,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798885595,3.18491,3139.8,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798885809,3.97831,3139.8,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798886009,4.02838059,3139.8,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798888274,4.57838059,3139.8,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798888472,8.3650552,3139.8,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798888716,8.34835334,3139.8,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798891794,8.33892419,3139.8,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798892409,8.34835334,3139.8,3139.7,0.04775098]
["bitfinex","ETHUSD",1731798893329,8.35762734,3139.8,3139.7,9.8e-07]
["bitfinex","ETHUSD",1731798893492,11.44039593,3139.8,3139.7,9.8e-07]
["bitfinex","ETHUSD",1731798893693,11.83979895,3139.8,3139.7,9.8e-07]
["bitfinex","ETHUSD",1731798895360,12.17231849,3139.8,3139.7,9.8e-07]
["bitfinex","ETHUSD",1731798896166,12.58210017,3139.8,3139.7,9.8e-07]
["bitfinex","ETHUSD",1731798896469,3.18684,3137.9,3137.8,0.8164]
["bitfinex","ETHUSD",1731798896979,3.21965097,3137.9,3137.8,0.8164]
["bitfinex","ETHUSD",1731798897623,0.03281097,3137.9,3137.8,0.8164]
["bitfinex","ETHUSD",1731798898049,3.18647,3138.3,3137.8,0.8164]
["bitfinex","ETHUSD",1731798898229,0.03276173,3137.9,3137.8,1.216749]
["bitfinex","ETHUSD",1731798898445,3.18654,3138.2,3137.8,1.216749]
["bitfinex","ETHUSD",1731798898680,0.01670186,3138.3,3137.8,1.216749]
["bitfinex","ETHUSD",1731798898989,0.03261562,3138.2,3137.8,1.216749]
["bitfinex","ETHUSD",1731798899159,3.20322186,3138.3,3137.8,1.216749]
["bitfinex","ETHUSD",1731798899361,0.03261562,3138.2,3137.8,1.216749]
["bitfinex","ETHUSD",1731798899699,3.20322186,3138.3,3137.8,1.216749]
["bitfinex","ETHUSD",1731798899990,3.21917562,3138.2,3137.8,0.8164]
["bitfinex","ETHUSD",1731798900169,0.03261562,3138.2,3137.8,0.8164]
["bitfinex","ETHUSD",1731798900355,3.20322186,3138.3,3137.8,0.8164]
["bitfinex","ETHUSD",1731798900555,0.03261562,3138.2,3137.8,0.8164]
["bitfinex","ETHUSD",1731798900886,0.01670186,3138.7,3138.3,0.8164]
["bitfinex","ETHUSD",1731798901199,3.18607,3138.7,3138.3,0.8164]
["bitfinex","ETHUSD",1731798901543,3.18615,3138.6,3138.3,0.8164]
["bitfinex","ETHUSD",1731798901741,0.01670186,3138.8,3138.3,0.8164]
["bitfinex","ETHUSD",1731798902193,0.7541,3138.7,3137.9,0.788]
["bitfinex","ETHUSD",1731798902390,0.7541,3138.7,3137.6,0.788]
["bitfinex","ETHUSD",1731798902391,3.18704,3137.7,3137.6,0.788]
["bitfinex","ETHUSD",1731798902684,3.18704,3137.7,3137.1,0.7863]
["bitfinex","ETHUSD",1731798902892,3.18704,3137.7,3137.1,3.97393]
["bitfinex","ETHUSD",1731798903051,3.18704,3137.7,3137.1,4.371323]
["bitfinex","ETHUSD",1731798903254,0.01670186,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1731798903445,0.01670186,3137.8,3137.4,3.18734]
["bitfinex","ETHUSD",1731798903644,0.01670186,3138.0,3137.1,1.183693]
["bitfinex","ETHUSD",1731798903888,0.01670186,3138.2,3137.6,3.18705]
["bitfinex","ETHUSD",1731798904203,3.18665,3138.1,3137.7,0.7863]
["bitfinex","ETHUSD",1731798904512,3.18665,3138.1,3137.4,0.7863]
["bitfinex","ETHUSD",1731798904513,3.18721,3137.6,3137.4,0.7863]
["bitfinex","ETHUSD",1731798904684,0.01670186,3137.7,3137.4,0.7863]
["bitfinex","ETHUSD",1731798905388,3.18744,3137.4,3136.9,0.7863]
["bitfinex","ETHUSD",1731798905548,0.01670186,3137.3,3136.9,0.7863]
["bitfinex","ETHUSD",1731798905746,3.20415186,3137.3,3136.9,0.7863]
["bitfinex","ETHUSD",1731798905943,0.01670186,3137.3,3136.9,0.7863]
["bitfinex","ETHUSD",1731798906160,0.01670186,3137.5,3136.9,0.7863]
["bitfinex","ETHUSD",1731798906462,0.8097,3138.0,3137.2,3.18752]
["bitfinex","ETHUSD",1731798906766,3.18699,3137.8,3137.3,0.7863]
["bitfinex","ETHUSD",1731798907000,0.03243794,3137.7,3137.3,0.7863]
["bitfinex","ETHUSD",1731798907322,3.18731,3137.5,3137.0,0.7863]
["bitfinex","ETHUSD",1731798907607,3.18721,3137.6,3137.0,0.7863]
["bitfinex","ETHUSD",1731798907608,3.21977482,3137.4,3137.0,0.7863]
["bitfinex","ETHUSD",1731798907898,0.03240482,3137.4,3137.0,0.7863]
["bitfinex","ETHUSD",1731798908073,0.03240482,3137.4,3137.0,3.97404]
["bitfinex","ETHUSD",1731798908399,0.8097,3138.0,3137.0,3.97404]
["bitfinex","ETHUSD",1731798908609,3.18717,3137.6,3137.0,3.97404]
["bitfinex","ETHUSD",1731798909012,0.03241586,3137.5,3137.0,3.97404]
["bitfinex","ETHUSD",1731798909205,3.18753,3137.3,3137.0,0.7863]
["bitfinex","ETHUSD",1731798909704,0.03238274,3137.2,3137.0,0.7863]
["bitfinex","ETHUSD",1731798910095,3.18765,3137.1,3137.0,0.7863]
["bitfinex","ETHUSD",1731798910266,3.2200217,3137.1,3137.0,0.7863]
["bitfinex","ETHUSD",1731798911079,3.86077687,3137.1,3137.0,0.7863]
["bitfinex","ETHUSD",1731798912501,6.86077687,3137.1,3137.0,0.7863]
["bitfinex","ETHUSD",1731798913066,3.18786,3136.9,3136.8,0.04779294]
["bitfinex","ETHUSD",1731798913577,3.22008453,3136.9,3136.8,0.04779294]
["bitfinex","ETHUSD",1731798916081,6.22008453,3136.9,3136.8,0.04779294]
["bitfinex","ETHUSD",1731798916285,7.82831974,3136.9,3136.8,0.04779294]
["bitfinex","ETHUSD",1731798918118,4.64045974,3136.9,3135.5,3.18921]
["bitfinex","ETHUSD",1731798918272,4.64045974,3136.9,3135.4,3.18936]
["bitfinex","ETHUSD",1731798918273,3.18869,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1731798918467,3.18848,3136.3,3135.5,3.18921]
["bitfinex","ETHUSD",1731798918684,0.03199244,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1731798918915,3.18875,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1731798919211,0.03199244,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1731798920085,3.22076244,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1731798920288,0.03199244,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1731798920471,0.03199244,3136.0,3135.5,3.8908652]
["bitfinex","ETHUSD",1731798920667,6.18822,3136.6,3135.1,3.18966]
["bitfinex","ETHUSD",1731798921003,3.18901,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731798921375,0.03195928,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1731798922003,0.03195928,3135.7,3135.4,3.18935]
["bitfinex","ETHUSD",1731798922183,3.18879,3136.0,3135.4,3.18935]
["bitfinex","ETHUSD",1731798922184,3.18879,3136.0,3135.4,0.637892]
["bitfinex","ETHUSD",1731798922406,3.22076531,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1731798922714,3.22076531,3135.9,3135.1,3.18965]
["bitfinex","ETHUSD",1731798922876,3.22076531,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1731798923502,3.22076531,3135.9,3135.1,3.18965]
["bitfinex","ETHUSD",1731798923503,3.22076531,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731798923704,3.22076531,3135.9,3135.1,3.18965]
["bitfinex","ETHUSD",1731798923924,0.03188531,3135.9,3135.7,3.18906]
["bitfinex","ETHUSD",1731798924222,3.18808,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731798924392,3.18802,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1731798924593,3.18808,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731798924776,3.18808,3136.7,3136.2,0.8031]
["bitfinex","ETHUSD",1731798925117,0.7621,3136.8,3136.2,0.8031]
["bitfinex","ETHUSD",1731798925321,3.18739,3137.4,3136.2,4.390816]
["bitfinex","ETHUSD",1731798925322,3.18753,3137.3,3136.2,4.390816]
["bitfinex","ETHUSD",1731798925474,0.7621,3137.4,3136.3,3.18838]
["bitfinex","ETHUSD",1731798925869,3.18797,3136.8,3136.2,0.8031]
["bitfinex","ETHUSD",1731798926160,3.18797,3136.8,3135.9,0.8031]
["bitfinex","ETHUSD",1731798926161,3.18853,3136.3,3135.9,0.8031]
["bitfinex","ETHUSD",1731798926293,3.18853,3136.3,3134.9,0.49900552]
["bitfinex","ETHUSD",1731798926294,3.18853,3136.3,3135.6,0.8031]
["bitfinex","ETHUSD",1731798926632,3.18877,3136.0,3135.6,0.8031]
["bitfinex","ETHUSD",1731798926920,3.18936,3135.5,3134.7,0.8031]
["bitfinex","ETHUSD",1731798927280,3.18936,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1731798927624,3.18891,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1731798927834,3.18891,3135.9,3135.1,3.18966]
["bitfinex","ETHUSD",1731798927835,3.18891,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731798928118,3.18891,3135.9,3135.1,3.18966]
["bitfinex","ETHUSD",1731798928119,3.18909,3135.7,3135.1,3.18966]
["bitfinex","ETHUSD",1731798928304,3.1892,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731798928472,3.1892,3135.6,3135.0,0.52063003]
["bitfinex","ETHUSD",1731798928705,3.1892,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1731798929075,3.18891,3135.9,3135.1,3.18968]
["bitfinex","ETHUSD",1731798929076,3.18891,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1731798929272,3.18908,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1731798929688,3.18908,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1731798930199,3.18891,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1731798930400,0.713972,3135.9,3135.2,3.13957]
["bitfinex","ETHUSD",1731798930716,3.189,3135.8,3135.2,3.13957]
["bitfinex","ETHUSD",1731798930886,0.7621,3136.0,3135.1,0.8031]
["bitfinex","ETHUSD",1731798931089,3.18853,3136.3,3135.7,3.99216]
["bitfinex","ETHUSD",1731798931278,0.7621,3136.4,3135.7,3.99216]
["bitfinex","ETHUSD",1731798931279,1.38093,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731798931701,4.5693,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731798931902,4.5693,3136.4,3135.7,3.99216]
["bitfinex","ETHUSD",1731798931903,1.38093,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1731798932298,3.18855,3136.3,3135.7,3.99216]
["bitfinex","ETHUSD",1731798932516,3.964327,3136.3,3135.7,3.99216]
["bitfinex","ETHUSD",1731798932839,3.18783,3137.0,3136.3,3.9915]
["bitfinex","ETHUSD",1731798933048,3.08276859,3137.5,3136.1,3.18858]
["bitfinex","ETHUSD",1731798933049,3.9502,3136.7,3136.1,3.18858]
["bitfinex","ETHUSD",1731798933198,3.18843,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1731798933744,0.7621,3136.7,3135.8,3.18893]
["bitfinex","ETHUSD",1731798933745,3.18823,3136.6,3135.9,3.18884]
["bitfinex","ETHUSD",1731798933953,3.18823,3136.6,3135.8,3.18893]
["bitfinex","ETHUSD",1731798934093,3.18837,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1731798934439,0.02971524,3136.3,3135.8,3.18893]
["bitfinex","ETHUSD",1731798934857,0.02971524,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1731798934999,3.18831,3136.5,3135.8,6.37781]
["bitfinex","ETHUSD",1731798935340,3.18831,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1731798935341,0.02972629,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731798936644,3.21810629,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731798936939,3.21810629,3136.4,3135.5,0.8031]
["bitfinex","ETHUSD",1731798936940,3.18868,3136.1,3135.5,0.8031]
["bitfinex","ETHUSD",1731798937251,3.21856056,3136.0,3135.5,0.8031]
["bitfinex","ETHUSD",1731798937459,3.18889,3135.9,3135.3,3.18941]
["bitfinex","ETHUSD",1731798937626,3.18889,3135.9,3135.2,3.99264]
["bitfinex","ETHUSD",1731798937950,3.21877846,3135.8,3135.2,3.99264]
["bitfinex","ETHUSD",1731798938250,3.21877846,3135.8,3135.6,3.18911]
["bitfinex","ETHUSD",1731798938251,0.02972846,3135.8,3135.6,3.18911]
["bitfinex","ETHUSD",1731798938401,0.02972846,3135.8,3135.4,3.1893]
["bitfinex","ETHUSD",1731798938602,3.95084,3136.1,3135.2,4.71088]
["bitfinex","ETHUSD",1731798938603,3.18886,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1731798938853,0.02973951,3135.9,3135.2,0.8031]
["bitfinex","ETHUSD",1731798939024,0.02973951,3135.9,3135.2,3.9926]
["bitfinex","ETHUSD",1731798939216,3.18877,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1731798939404,0.02974621,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1731798939607,3.583857,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731798939820,0.02975726,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731798940420,0.02975726,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731798940624,0.02975726,3135.9,3135.2,0.8031]
["bitfinex","ETHUSD",1731798940625,0.7621,3136.1,3135.7,3.18908]
["bitfinex","ETHUSD",1731798940926,0.02974114,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1731798941173,0.7621,3136.1,3135.8,3.18896]
["bitfinex","ETHUSD",1731798941479,3.00942915,3136.8,3136.2,3.18853]
["bitfinex","ETHUSD",1731798941480,0.7659,3136.7,3136.2,3.18853]
["bitfinex","ETHUSD",1731798941674,0.7659,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1731798941976,3.18827,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1731798942176,3.18827,3136.5,3135.3,3.18944]
["bitfinex","ETHUSD",1731798942177,3.18857,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1731798942329,3.18857,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1731798942529,3.18857,3136.2,3135.5,0.7542]
["bitfinex","ETHUSD",1731798942754,0.318827,3136.4,3135.4,3.18934]
["bitfinex","ETHUSD",1731798942755,3.18886,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731798943160,3.18878,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731798943828,0.7659,3136.1,3135.8,3.18891]
["bitfinex","ETHUSD",1731798944166,3.95396,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1731798944375,0.714199,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1731798944783,0.7659,3136.7,3136.3,3.1884]
["bitfinex","ETHUSD",1731798945088,3.1878,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731798945758,0.33269451,3137.6,3136.9,3.18777]
["bitfinex","ETHUSD",1731798945759,0.7659,3137.5,3136.9,3.18777]
["bitfinex","ETHUSD",1731798945948,0.009274,3138.2,3136.9,3.18777]
["bitfinex","ETHUSD",1731798945949,0.7659,3137.9,3136.9,3.18786]
["bitfinex","ETHUSD",1731798946143,0.7659,3137.9,3137.4,3.18725]
["bitfinex","ETHUSD",1731798946381,0.7659,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1731798946382,3.18696,3137.8,3137.2,3.18752]
["bitfinex","ETHUSD",1731798946587,0.7659,3137.9,3137.3,3.1874]
["bitfinex","ETHUSD",1731798946810,0.7659,3138.3,3137.7,3.18697]
["bitfinex","ETHUSD",1731798947095,0.4270884,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1731798947242,0.318624,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1731798947442,0.318624,3138.4,3137.3,3.94161]
["bitfinex","ETHUSD",1731798947443,0.318624,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1731798947684,0.7659,3138.7,3138.3,3.18643]
["bitfinex","ETHUSD",1731798947890,0.7659,3138.7,3138.0,3.9409]
["bitfinex","ETHUSD",1731798948190,3.95202,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1731798948371,0.7659,3138.7,3138.3,3.18642]
["bitfinex","ETHUSD",1731798948579,3.95156,3139.1,3138.3,3.18642]
["bitfinex","ETHUSD",1731798948747,0.02949815,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731798948943,0.395156,3139.0,3138.6,3.18612]
["bitfinex","ETHUSD",1731798949143,3.18545,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1731798950697,0.7659,3139.4,3138.7,3.18601]
["bitfinex","ETHUSD",1731798950867,0.7659,3139.4,3138.8,3.18588]
["bitfinex","ETHUSD",1731798951198,0.7659,3139.4,3138.7,0.7542]
["bitfinex","ETHUSD",1731798951347,3.18572,3139.1,3138.3,0.7542]
["bitfinex","ETHUSD",1731798951549,0.318572,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1731798951789,0.7659,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1731798951988,3.95124,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1731798952344,0.7659,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1731798952549,0.7659,3139.4,3138.8,0.06371614]
["bitfinex","ETHUSD",1731798952799,3.18515,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1731798952980,0.637017,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1731798953360,0.637017,3139.5,3138.5,3.18623]
["bitfinex","ETHUSD",1731798953706,0.637017,3139.5,3138.3,4.50280757]
["bitfinex","ETHUSD",1731798953707,0.02992437,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731798954051,3.95041,3140.2,3139.3,3.18542]
["bitfinex","ETHUSD",1731798954052,3.18479,3140.0,3139.3,3.18542]
["bitfinex","ETHUSD",1731798954245,3.95041,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731798954496,0.02900571,3139.9,3139.6,3.1851]
["bitfinex","ETHUSD",1731798954658,3.95041,3140.2,3139.5,3.18519]
["bitfinex","ETHUSD",1731798954864,0.02899469,3139.8,3139.5,3.18519]
["bitfinex","ETHUSD",1731798955071,0.395041,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1731798955287,0.02898366,3139.7,3139.4,3.18532]
["bitfinex","ETHUSD",1731798955451,0.7659,3140.6,3139.6,0.06370009]
["bitfinex","ETHUSD",1731798955658,0.7659,3140.6,3139.9,3.93899]
["bitfinex","ETHUSD",1731798955890,0.03262266,3140.5,3139.9,3.93899]
["bitfinex","ETHUSD",1731798956069,0.43088293,3140.5,3140.0,3.18462]
["bitfinex","ETHUSD",1731798956259,0.03262266,3140.5,3139.9,0.7542]
["bitfinex","ETHUSD",1731798956456,0.03262266,3140.5,3140.1,3.18461]
["bitfinex","ETHUSD",1731798956653,3.94962,3141.0,3140.1,3.18461]
["bitfinex","ETHUSD",1731798956860,0.03260994,3140.4,3139.9,3.93895]
["bitfinex","ETHUSD",1731798957200,3.18402,3140.7,3139.9,3.93895]
["bitfinex","ETHUSD",1731798957364,0.03259723,3140.3,3139.9,3.93895]
["bitfinex","ETHUSD",1731798957568,0.7659,3141.0,3139.9,4.49280757]
["bitfinex","ETHUSD",1731798957803,3.18341,3141.3,3140.1,3.18461]
["bitfinex","ETHUSD",1731798957804,0.03258451,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1731798957967,3.18341,3141.3,3140.5,3.18414]
["bitfinex","ETHUSD",1731798958177,0.394931,3141.2,3140.5,3.18414]
["bitfinex","ETHUSD",1731798958389,0.03037509,3141.2,3140.8,3.73860757]
["bitfinex","ETHUSD",1731798958709,3.18239,3142.3,3141.0,3.18369]
["bitfinex","ETHUSD",1731798958853,3.18239,3142.3,3141.4,3.18323]
["bitfinex","ETHUSD",1731798959174,0.394829,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1731798959374,0.7659,3142.4,3141.5,0.06366012]
["bitfinex","ETHUSD",1731798959571,0.7659,3142.4,3141.2,3.73860757]
["bitfinex","ETHUSD",1731798959572,3.1824,3142.3,3141.6,3.93728]
["bitfinex","ETHUSD",1731798959990,0.7659,3142.4,3141.1,0.7542]
["bitfinex","ETHUSD",1731798960292,3.94901,3141.6,3140.7,0.7542]
["bitfinex","ETHUSD",1731798960500,3.18291,3141.8,3140.9,3.73860757]
["bitfinex","ETHUSD",1731798960501,0.394901,3141.5,3140.9,3.73860757]
["bitfinex","ETHUSD",1731798960704,0.7659,3142.1,3140.7,0.7542]
["bitfinex","ETHUSD",1731798960889,3.18389,3140.9,3140.2,0.7542]
["bitfinex","ETHUSD",1731798961128,3.18359,3141.1,3140.2,0.7542]
["bitfinex","ETHUSD",1731798961406,0.55,3141.1,3139.8,3.73860757]
["bitfinex","ETHUSD",1731798961609,0.55,3141.1,3140.1,3.18453]
["bitfinex","ETHUSD",1731798961610,3.184,3140.7,3140.1,3.18453]
["bitfinex","ETHUSD",1731798961761,3.184,3140.7,3139.9,3.18481]
["bitfinex","ETHUSD",1731798962111,3.18369,3141.0,3139.9,3.18481]
["bitfinex","ETHUSD",1731798962420,0.55,3141.1,3140.2,3.73860757]
["bitfinex","ETHUSD",1731798962700,0.55,3141.1,3140.7,3.18398]
["bitfinex","ETHUSD",1731798962874,3.18309,3141.6,3140.7,3.18398]
["bitfinex","ETHUSD",1731798963053,3.18338,3141.4,3140.7,3.18398]
["bitfinex","ETHUSD",1731798963452,3.18342,3141.3,3140.6,0.8143]
["bitfinex","ETHUSD",1731798964516,3.18388,3140.9,3140.2,3.99874]
["bitfinex","ETHUSD",1731798964657,0.318388,3140.8,3140.2,0.8143]
["bitfinex","ETHUSD",1731798964863,3.18329,3141.4,3140.6,3.18406]
["bitfinex","ETHUSD",1731798965065,3.18347,3141.3,3140.6,3.18406]
["bitfinex","ETHUSD",1731798965298,3.18353,3141.2,3140.6,3.18406]
["bitfinex","ETHUSD",1731798965660,0.55,3141.6,3140.2,0.8143]
["bitfinex","ETHUSD",1731798965661,3.18387,3140.9,3140.2,0.8143]
["bitfinex","ETHUSD",1731798965860,0.55,3141.6,3139.8,0.8143]
["bitfinex","ETHUSD",1731798965861,3.18447,3140.3,3139.8,0.8143]
["bitfinex","ETHUSD",1731798966061,0.7705,3141.2,3139.8,0.8143]
["bitfinex","ETHUSD",1731798966356,3.18398,3140.8,3140.0,3.18461]
["bitfinex","ETHUSD",1731798966757,3.18408,3140.7,3140.0,3.18461]
["bitfinex","ETHUSD",1731798967006,3.1842,3140.5,3139.8,0.8143]
["bitfinex","ETHUSD",1731798967231,3.1844,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1731798967507,3.18427,3140.5,3139.8,3.18481]
["bitfinex","ETHUSD",1731798967809,3.18372,3141.0,3140.1,3.1846]
["bitfinex","ETHUSD",1731798968012,3.18372,3141.0,3140.0,3.18462]
["bitfinex","ETHUSD",1731798968013,3.1839,3140.8,3140.0,3.18462]
["bitfinex","ETHUSD",1731798968514,3.184,3140.7,3140.1,3.18457]
["bitfinex","ETHUSD",1731798969012,3.1838,3140.9,3140.2,3.18448]
["bitfinex","ETHUSD",1731798969563,3.18403,3140.7,3139.9,3.1848]
["bitfinex","ETHUSD",1731798969758,0.7705,3141.1,3138.5,3.18619]
["bitfinex","ETHUSD",1731798969759,3.18382,3140.9,3140.1,3.18453]
["bitfinex","ETHUSD",1731798969972,0.318382,3140.8,3140.1,3.99883]
["bitfinex","ETHUSD",1731798970211,0.318382,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731798971039,3.18349,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731798971262,3.18349,3141.3,3140.6,3.18409]
["bitfinex","ETHUSD",1731798971263,3.18351,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731798971398,0.7705,3141.5,3140.1,0.8143]
["bitfinex","ETHUSD",1731798971746,3.18464,3140.1,3139.5,0.8143]
["bitfinex","ETHUSD",1731798971948,0.318464,3140.0,3139.5,0.8143]
["bitfinex","ETHUSD",1731798972112,3.18437,3140.4,3139.6,3.18511]
["bitfinex","ETHUSD",1731798972326,3.18437,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1731798972532,3.18441,3140.3,3139.5,0.8143]
["bitfinex","ETHUSD",1731798973007,3.18441,3140.3,3139.6,3.18503]
["bitfinex","ETHUSD",1731798973724,3.18451,3140.2,3139.6,3.18503]
["bitfinex","ETHUSD",1731798973907,0.636892,3140.2,3139.6,3.18503]
["bitfinex","ETHUSD",1731798974260,3.18441,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731798974935,3.95472,3140.5,3139.8,3.18485]
["bitfinex","ETHUSD",1731798975130,3.1848,3140.0,3139.5,0.8143]
["bitfinex","ETHUSD",1731798975660,0.55,3140.4,3139.5,0.8143]
["bitfinex","ETHUSD",1731798975818,3.1848,3140.0,3139.5,0.8143]
["bitfinex","ETHUSD",1731798976145,0.31848,3139.9,3139.5,0.8143]
["bitfinex","ETHUSD",1731798976951,0.31848,3139.9,3139.5,3.99951]
["bitfinex","ETHUSD",1731798977105,3.18492,3139.8,3139.2,7.71368757]
["bitfinex","ETHUSD",1731798977507,3.18483,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1731798977723,3.18464,3140.1,3139.3,3.24909054]
["bitfinex","ETHUSD",1731798977962,3.18464,3140.1,3139.4,3.18526]
["bitfinex","ETHUSD",1731798978132,3.18483,3139.9,3139.2,7.71370757]
["bitfinex","ETHUSD",1731798978554,3.18464,3140.1,3139.3,3.24911053]
["bitfinex","ETHUSD",1731798978864,0.636907,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1731798979021,3.18451,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1731798979217,3.18413,3140.6,3139.3,0.06370053]
["bitfinex","ETHUSD",1731798979458,3.18413,3140.6,3139.8,3.18485]
["bitfinex","ETHUSD",1731798979667,3.502543,3140.6,3139.8,3.18485]
["bitfinex","ETHUSD",1731798979835,3.502543,3140.6,3139.9,0.7896]
["bitfinex","ETHUSD",1731798980172,3.502543,3140.6,3139.9,0.85329119]
["bitfinex","ETHUSD",1731798980385,3.18372,3141.0,3140.4,0.7896]
["bitfinex","ETHUSD",1731798980675,3.18372,3141.0,3139.7,3.18497]
["bitfinex","ETHUSD",1731798980676,3.1842,3140.6,3139.6,3.73860757]
["bitfinex","ETHUSD",1731798980821,3.18452,3140.2,3139.7,0.7896]
["bitfinex","ETHUSD",1731798981019,3.18486,3139.9,3139.4,0.7896]
["bitfinex","ETHUSD",1731798981358,0.318452,3140.1,3139.4,0.7896]
["bitfinex","ETHUSD",1731798981359,3.18519,3139.6,3139.4,0.7896]
["bitfinex","ETHUSD",1731798981678,3.18543,3139.3,3139.0,0.83396555]
["bitfinex","ETHUSD",1731798981821,0.55,3139.8,3139.0,0.83396555]
["bitfinex","ETHUSD",1731798982019,3.18562,3139.1,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798982371,4.54372,3139.1,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798982525,3.99372,3139.1,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798983473,3.18551,3139.3,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798983649,3.18524,3139.5,3139.0,0.83396555]
["bitfinex","ETHUSD",1731798983857,3.639345,3139.7,3139.0,0.83396555]
["bitfinex","ETHUSD",1731798984035,3.18505,3139.7,3139.1,0.06370718]
["bitfinex","ETHUSD",1731798984236,3.18505,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1731798984237,3.18502,3139.7,3139.1,3.1856]
["bitfinex","ETHUSD",1731798984839,3.18522,3139.5,3139.0,4.01967555]
["bitfinex","ETHUSD",1731798985034,3.18562,3139.1,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798987671,3.99361,3139.3,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798987672,3.18551,3139.3,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798988921,3.18525,3139.5,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798989125,3.18503,3139.7,3139.0,0.04776555]
["bitfinex","ETHUSD",1731798989319,3.18481,3139.9,3139.2,0.7862]
["bitfinex","ETHUSD",1731798989526,3.18464,3140.1,3139.3,3.24905045]
["bitfinex","ETHUSD",1731798989778,3.18464,3140.1,3139.4,3.18525]
["bitfinex","ETHUSD",1731798989935,3.18443,3140.3,3139.4,3.18525]
["bitfinex","ETHUSD",1731798989936,3.18443,3140.3,3139.7,3.18498]
["bitfinex","ETHUSD",1731798990123,0.8081,3140.6,3139.8,0.84990046]
["bitfinex","ETHUSD",1731798990326,3.18403,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731798990524,3.18403,3140.7,3139.9,3.73860757]
["bitfinex","ETHUSD",1731798990525,3.18411,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731798990779,3.18403,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731798990943,3.18411,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731798991278,3.18383,3140.9,3140.0,1.08942376]
["bitfinex","ETHUSD",1731798991451,3.18367,3141.1,3140.2,3.97069]
["bitfinex","ETHUSD",1731798991642,3.18381,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1731798992024,3.99129,3141.6,3140.2,0.7862]
["bitfinex","ETHUSD",1731798992025,3.18319,3141.5,3140.2,0.7862]
["bitfinex","ETHUSD",1731798992222,0.81752915,3141.6,3139.7,0.318498]
["bitfinex","ETHUSD",1731798992223,3.18469,3140.1,3139.7,0.7862]
["bitfinex","ETHUSD",1731798992426,3.18491,3139.8,3139.4,0.7862]
["bitfinex","ETHUSD",1731798992669,3.18501,3139.7,3139.4,0.7862]
["bitfinex","ETHUSD",1731798992833,3.18482,3139.9,3139.4,0.7862]
["bitfinex","ETHUSD",1731798993167,3.8081,3140.9,3139.5,3.24889773]
["bitfinex","ETHUSD",1731798993168,0.55,3140.6,3139.5,3.24889773]
["bitfinex","ETHUSD",1731798993366,3.18444,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731798993659,3.18444,3140.3,3139.8,0.06369023]
["bitfinex","ETHUSD",1731798994474,3.18444,3140.3,3139.6,0.40350977]
["bitfinex","ETHUSD",1731798994475,3.1846,3140.2,3139.6,3.58860977]
["bitfinex","ETHUSD",1731798994642,3.18444,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731798996033,3.18444,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1731798996374,3.1849,3139.9,3139.4,0.7862]
["bitfinex","ETHUSD",1731798996578,3.18483,3139.9,3139.4,1.183365]
["bitfinex","ETHUSD",1731798997138,3.18443,3140.3,3139.5,0.06369754]
["bitfinex","ETHUSD",1731798997335,3.18421,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1731798997675,3.18442,3140.3,3139.9,0.8112]
["bitfinex","ETHUSD",1731798997848,3.18421,3140.5,3139.9,0.8112]
["bitfinex","ETHUSD",1731798998045,3.18441,3140.3,3139.9,0.8112]
["bitfinex","ETHUSD",1731798998366,3.18453,3140.2,3139.9,0.8112]
["bitfinex","ETHUSD",1731798998577,3.18475,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1731798998729,3.18486,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1731798999077,3.18473,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1731799000296,3.18473,3140.0,3139.2,0.8112]
["bitfinex","ETHUSD",1731799000466,3.18473,3140.0,3139.3,3.99127651]
["bitfinex","ETHUSD",1731799000467,6.36952,3140.0,3139.3,3.99127651]
["bitfinex","ETHUSD",1731799001213,3.18481,3139.9,3139.3,3.99127651]
["bitfinex","ETHUSD",1731799001357,3.18494,3139.8,3139.3,0.80587651]
["bitfinex","ETHUSD",1731799001551,3.18518,3139.6,3139.3,0.80587651]
["bitfinex","ETHUSD",1731799001753,0.8155,3140.3,3139.2,0.8112]
["bitfinex","ETHUSD",1731799001952,3.18538,3139.4,3139.2,0.8112]
["bitfinex","ETHUSD",1731799002187,6.37079,3139.4,3139.2,0.8112]
["bitfinex","ETHUSD",1731799002392,3.18542,3139.3,3139.2,0.8112]
["bitfinex","ETHUSD",1731799002598,3.18562,3139.1,3139.0,0.04776555]
["bitfinex","ETHUSD",1731799003666,0.795,3139.6,3139.0,0.04776555]
["bitfinex","ETHUSD",1731799003878,3.18529,3139.5,3139.0,0.04776555]
["bitfinex","ETHUSD",1731799004068,3.18533,3139.4,3139.0,0.04776555]
["bitfinex","ETHUSD",1731799005703,3.18562,3139.1,3139.0,0.04776555]
["bitfinex","ETHUSD",1731799006513,3.73562,3139.1,3139.0,0.04776555]
["bitfinex","ETHUSD",1731799006714,7.825784,3139.1,3139.0,0.04776555]
["bitfinex","ETHUSD",1731799006919,8.620784,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799007824,8.630058,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799008742,8.620784,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799011919,8.070784,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799013203,8.620784,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799015446,8.630058,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799015649,8.620784,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799015847,8.630058,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799016663,8.620784,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799017213,8.63948715,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799019757,8.620784,3139.1,3139.0,5.55e-06]
["bitfinex","ETHUSD",1731799020122,3.55,3139.0,3137.6,0.7676]
["bitfinex","ETHUSD",1731799020318,3.18691,3137.9,3137.6,0.7676]
["bitfinex","ETHUSD",1731799020628,0.7846,3138.8,3137.6,0.7676]
["bitfinex","ETHUSD",1731799020828,3.18662,3138.2,3137.7,0.7676]
["bitfinex","ETHUSD",1731799021138,3.18677,3138.0,3137.7,0.7676]
["bitfinex","ETHUSD",1731799021469,3.18694,3137.8,3137.7,0.7676]
["bitfinex","ETHUSD",1731799021756,3.18677,3138.0,3137.7,0.7676]
["bitfinex","ETHUSD",1731799021915,3.18694,3137.8,3137.7,0.7676]
["bitfinex","ETHUSD",1731799022164,3.18694,3137.8,3137.1,3.18761]
["bitfinex","ETHUSD",1731799022165,3.18726,3137.5,3137.0,0.8033]
["bitfinex","ETHUSD",1731799022421,3.18726,3137.5,3137.0,1.154851]
["bitfinex","ETHUSD",1731799022959,3.18705,3137.7,3137.1,0.8033]
["bitfinex","ETHUSD",1731799023126,3.18733,3137.5,3137.1,0.8033]
["bitfinex","ETHUSD",1731799023331,6.37468,3137.5,3137.1,0.8033]
["bitfinex","ETHUSD",1731799023532,6.37422,3137.7,3137.1,0.8033]
["bitfinex","ETHUSD",1731799023730,3.18708,3137.7,3137.1,0.8033]
["bitfinex","ETHUSD",1731799023932,6.37422,3137.7,3137.1,0.8033]
["bitfinex","ETHUSD",1731799024167,3.18755,3137.2,3137.1,0.8033]
["bitfinex","ETHUSD",1731799024867,3.18802,3136.8,3136.6,0.8033]
["bitfinex","ETHUSD",1731799025218,3.18806,3136.7,3136.6,0.8033]
["bitfinex","ETHUSD",1731799025654,3.18802,3136.8,3136.6,0.8033]
["bitfinex","ETHUSD",1731799025870,3.18806,3136.7,3136.6,0.8033]
["bitfinex","ETHUSD",1731799026016,3.18796,3136.9,3136.6,0.8033]
["bitfinex","ETHUSD",1731799026211,3.18757,3137.2,3136.6,0.8033]
["bitfinex","ETHUSD",1731799026416,1.1681,3137.7,3136.6,0.8033]
["bitfinex","ETHUSD",1731799026417,3.18745,3137.3,3136.6,0.8033]
["bitfinex","ETHUSD",1731799026624,3.18745,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731799027676,0.8131,3138.0,3137.1,3.18758]
["bitfinex","ETHUSD",1731799027677,3.18701,3137.8,3137.1,3.18758]
["bitfinex","ETHUSD",1731799027887,3.18701,3137.8,3137.3,0.8033]
["bitfinex","ETHUSD",1731799028185,3.1872,3137.6,3137.3,0.8033]
["bitfinex","ETHUSD",1731799028327,3.18681,3138.0,3137.3,0.8033]
["bitfinex","ETHUSD",1731799028527,3.1866,3138.2,3137.4,0.06374164]
["bitfinex","ETHUSD",1731799028846,3.1866,3138.2,3136.8,0.01]
["bitfinex","ETHUSD",1731799028847,3.18636,3138.4,3137.7,0.8033]
["bitfinex","ETHUSD",1731799029024,3.18636,3138.4,3137.7,1.202348]
["bitfinex","ETHUSD",1731799029259,3.18615,3138.6,3137.7,1.202348]
["bitfinex","ETHUSD",1731799029260,3.18615,3138.6,3137.9,3.99014]
["bitfinex","ETHUSD",1731799029549,3.18591,3138.9,3138.1,0.8033]
["bitfinex","ETHUSD",1731799029550,3.18599,3138.8,3138.1,0.8033]
["bitfinex","ETHUSD",1731799030232,3.18591,3138.9,3138.2,0.06372338]
["bitfinex","ETHUSD",1731799030438,3.18579,3139.0,3138.4,0.8033]
["bitfinex","ETHUSD",1731799030672,3.18589,3138.9,3138.4,0.8033]
["bitfinex","ETHUSD",1731799030995,3.18595,3138.8,3138.4,0.8033]
["bitfinex","ETHUSD",1731799031296,3.18623,3138.5,3138.4,0.8033]
["bitfinex","ETHUSD",1731799031636,3.18615,3138.6,3138.4,0.8033]
["bitfinex","ETHUSD",1731799031832,3.18603,3138.7,3138.4,0.8033]
["bitfinex","ETHUSD",1731799032137,3.18623,3138.5,3138.4,0.8033]
["bitfinex","ETHUSD",1731799033336,3.18664,3138.1,3138.0,0.8033]
["bitfinex","ETHUSD",1731799033536,3.18652,3138.3,3138.0,0.8033]
["bitfinex","ETHUSD",1731799034639,3.99899,3138.9,3138.0,0.8033]
["bitfinex","ETHUSD",1731799034875,3.18661,3138.2,3138.0,0.8033]
["bitfinex","ETHUSD",1731799035094,6.37276,3138.4,3138.0,0.8033]
["bitfinex","ETHUSD",1731799035247,3.18635,3138.4,3138.0,0.8033]
["bitfinex","ETHUSD",1731799035672,0.55,3138.8,3138.0,0.8033]
["bitfinex","ETHUSD",1731799035673,3.1865,3138.3,3138.0,0.8033]
["bitfinex","ETHUSD",1731799035875,3.1865,3138.3,3137.4,0.04779102]
["bitfinex","ETHUSD",1731799036197,3.1865,3138.3,3137.5,0.8033]
["bitfinex","ETHUSD",1731799036198,3.18714,3137.6,3137.5,0.8033]
["bitfinex","ETHUSD",1731799036481,3.18705,3137.7,3137.5,0.8033]
["bitfinex","ETHUSD",1731799036705,3.18714,3137.6,3137.5,0.8033]
["bitfinex","ETHUSD",1731799036883,3.18725,3137.5,3137.4,0.04779102]
["bitfinex","ETHUSD",1731799038751,3.824689,3137.5,3137.4,0.04779102]
["bitfinex","ETHUSD",1731799038953,5.187789,3137.5,3137.4,0.04779102]
["bitfinex","ETHUSD",1731799039171,8.187789,3137.5,3137.4,0.04779102]
["bitfinex","ETHUSD",1731799040627,8.187789,3137.5,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799044279,3.18725,3137.5,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799047222,3.73725,3137.5,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799048728,3.18725,3137.5,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799049914,3.18619,3138.6,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799049915,3.18711,3137.7,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799050255,3.18711,3137.7,3137.5,0.8309]
["bitfinex","ETHUSD",1731799050962,3.18714,3137.6,3137.5,0.8309]
["bitfinex","ETHUSD",1731799051418,3.18681,3138.0,3137.5,0.8309]
["bitfinex","ETHUSD",1731799051615,3.18687,3137.9,3137.5,0.8309]
["bitfinex","ETHUSD",1731799051810,3.18687,3137.9,3137.5,1.2327341]
["bitfinex","ETHUSD",1731799052009,3.18695,3137.8,3137.5,1.2327341]
["bitfinex","ETHUSD",1731799052464,3.18681,3138.0,3137.5,1.2327341]
["bitfinex","ETHUSD",1731799052617,0.3326518,3138.3,3137.7,3.18696]
["bitfinex","ETHUSD",1731799052830,3.5191018,3138.3,3137.8,0.7735]
["bitfinex","ETHUSD",1731799053137,3.18655,3138.2,3137.8,0.7735]
["bitfinex","ETHUSD",1731799053528,3.18626,3138.5,3137.8,3.96041]
["bitfinex","ETHUSD",1731799053529,3.18641,3138.4,3137.8,3.96041]
["bitfinex","ETHUSD",1731799053729,3.18654,3138.2,3137.8,1.17591438]
["bitfinex","ETHUSD",1731799054175,3.18634,3138.4,3137.8,4.36282438]
["bitfinex","ETHUSD",1731799054516,3.18644,3138.3,3137.8,1.17591438]
["bitfinex","ETHUSD",1731799054733,3.18644,3138.3,3137.8,0.7735]
["bitfinex","ETHUSD",1731799055418,3.18626,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1731799055755,3.18626,3138.5,3138.0,3.96024]
["bitfinex","ETHUSD",1731799056057,3.18586,3138.9,3138.1,3.18664]
["bitfinex","ETHUSD",1731799056257,3.18586,3138.9,3138.3,0.7735]
["bitfinex","ETHUSD",1731799056478,3.18586,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1731799056616,3.18567,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1731799056842,3.18592,3138.9,3138.3,3.95983]
["bitfinex","ETHUSD",1731799057041,3.18595,3138.8,3138.3,0.7735]
["bitfinex","ETHUSD",1731799057587,3.18595,3138.8,3138.4,0.395996]
["bitfinex","ETHUSD",1731799057745,3.18575,3139.0,3138.4,3.582316]
["bitfinex","ETHUSD",1731799057948,3.18555,3139.2,3138.5,0.7735]
["bitfinex","ETHUSD",1731799058144,3.51744003,3139.8,3138.8,0.7735]
["bitfinex","ETHUSD",1731799058145,0.33251003,3139.8,3138.8,0.7735]
["bitfinex","ETHUSD",1731799058408,3.18529,3139.5,3138.8,3.95942]
["bitfinex","ETHUSD",1731799058886,3.18506,3139.7,3138.9,0.7735]
["bitfinex","ETHUSD",1731799059260,3.18523,3139.5,3138.9,3.95931]
["bitfinex","ETHUSD",1731799059903,3.18506,3139.7,3139.0,3.18572]
["bitfinex","ETHUSD",1731799060194,3.18506,3139.7,3138.3,3.19638]
["bitfinex","ETHUSD",1731799060195,3.18623,3138.5,3138.2,0.7735]
["bitfinex","ETHUSD",1731799060346,3.18634,3138.4,3138.2,0.7735]
["bitfinex","ETHUSD",1731799060550,3.18605,3138.7,3138.2,0.7735]
["bitfinex","ETHUSD",1731799060798,3.18616,3138.6,3138.2,0.7735]
["bitfinex","ETHUSD",1731799061799,3.18611,3138.7,3138.2,0.7735]
["bitfinex","ETHUSD",1731799062303,3.18626,3138.5,3138.2,0.7735]
["bitfinex","ETHUSD",1731799062503,3.18674,3138.0,3137.9,0.7905]
["bitfinex","ETHUSD",1731799062702,3.18659,3138.2,3137.9,0.7905]
["bitfinex","ETHUSD",1731799062995,3.18667,3138.1,3137.9,0.7905]
["bitfinex","ETHUSD",1731799063646,3.18674,3138.0,3137.9,0.7905]
["bitfinex","ETHUSD",1731799063852,3.18695,3137.8,3137.5,0.7905]
["bitfinex","ETHUSD",1731799064791,3.18695,3137.8,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799064792,3.18725,3137.5,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799066498,7.52225,3137.5,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799067898,7.531524,3137.5,3137.4,1.02e-06]
["bitfinex","ETHUSD",1731799072111,3.18877,3136.0,3135.9,0.7905]
["bitfinex","ETHUSD",1731799074466,3.18826,3136.6,3135.9,3.97933]
["bitfinex","ETHUSD",1731799074730,3.18826,3136.6,3136.0,0.397933]
["bitfinex","ETHUSD",1731799075000,3.18826,3136.6,3135.9,0.7905]
["bitfinex","ETHUSD",1731799075206,4.33919124,3137.5,3135.9,0.7905]
["bitfinex","ETHUSD",1731799075207,3.18844,3136.4,3135.9,0.7905]
["bitfinex","ETHUSD",1731799075566,0.33271209,3137.5,3137.1,3.18757]
["bitfinex","ETHUSD",1731799075787,0.33271209,3137.5,3137.1,0.78]
["bitfinex","ETHUSD",1731799076025,0.8098,3138.3,3137.1,0.78]
["bitfinex","ETHUSD",1731799076324,3.18755,3137.2,3137.1,0.78]
["bitfinex","ETHUSD",1731799076553,3.74788157,3138.2,3136.5,3.18817]
["bitfinex","ETHUSD",1731799076554,3.18752,3137.3,3136.5,3.18817]
["bitfinex","ETHUSD",1731799076834,3.18752,3137.3,3136.7,0.78]
["bitfinex","ETHUSD",1731799077185,3.18708,3137.7,3137.0,3.18774]
["bitfinex","ETHUSD",1731799077385,3.18673,3138.1,3137.2,3.18751]
["bitfinex","ETHUSD",1731799077584,0.8098,3138.7,3137.4,3.18733]
["bitfinex","ETHUSD",1731799077585,3.18646,3138.3,3137.4,3.18733]
["bitfinex","ETHUSD",1731799077780,3.18627,3138.5,3137.6,0.78]
["bitfinex","ETHUSD",1731799078109,3.18664,3138.1,3137.6,0.78]
["bitfinex","ETHUSD",1731799078308,3.18676,3138.0,3137.6,0.78]
["bitfinex","ETHUSD",1731799079195,3.18656,3138.2,3137.6,0.78]
["bitfinex","ETHUSD",1731799079734,3.18664,3138.1,3137.6,0.78]
["bitfinex","ETHUSD",1731799080025,3.18664,3138.1,3137.6,1.17673]
["bitfinex","ETHUSD",1731799080446,3.18645,3138.3,3137.6,4.36384]
["bitfinex","ETHUSD",1731799080739,3.18633,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1731799081101,3.18633,3138.4,3137.7,3.94848989]
["bitfinex","ETHUSD",1731799081609,3.18644,3138.3,3137.7,3.94848989]
["bitfinex","ETHUSD",1731799081820,3.18628,3138.5,3137.7,3.94848989]
["bitfinex","ETHUSD",1731799082324,3.18657,3138.2,3137.6,1.24046582]
["bitfinex","ETHUSD",1731799082631,3.1866,3138.2,3137.2,0.7597]
["bitfinex","ETHUSD",1731799082939,3.18752,3137.3,3136.8,0.7597]
["bitfinex","ETHUSD",1731799083700,3.18691,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1731799083932,0.3946,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1731799083933,3.18666,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1731799084147,3.18666,3138.1,3137.5,0.7597]
["bitfinex","ETHUSD",1731799084307,3.18627,3138.5,3137.7,3.18695]
["bitfinex","ETHUSD",1731799084492,3.18627,3138.5,3137.7,3.18697]
["bitfinex","ETHUSD",1731799084689,6.37258,3138.5,3137.7,3.18697]
["bitfinex","ETHUSD",1731799084932,3.18627,3138.5,3137.9,3.18682]
["bitfinex","ETHUSD",1731799085139,3.18615,3138.6,3138.1,0.7597]
["bitfinex","ETHUSD",1731799085997,3.18596,3138.8,3138.1,0.7597]
["bitfinex","ETHUSD",1731799086196,3.18616,3138.6,3138.1,0.7597]
["bitfinex","ETHUSD",1731799086496,3.18625,3138.5,3138.1,0.7597]
["bitfinex","ETHUSD",1731799086728,3.18616,3138.6,3138.1,0.7597]
["bitfinex","ETHUSD",1731799086994,0.63721,3138.6,3138.1,0.7597]
["bitfinex","ETHUSD",1731799087114,3.18684,3137.9,3137.8,0.7597]
["bitfinex","ETHUSD",1731799087315,3.18711,3137.7,3137.5,0.7597]
["bitfinex","ETHUSD",1731799087502,3.18733,3137.5,3136.8,3.94763]
["bitfinex","ETHUSD",1731799087711,3.18733,3137.5,3136.9,0.394763]
["bitfinex","ETHUSD",1731799088244,3.18733,3137.5,3136.8,3.94763]
["bitfinex","ETHUSD",1731799088245,3.18765,3137.1,3136.8,0.7597]
["bitfinex","ETHUSD",1731799088950,6.37501,3137.3,3136.8,0.7597]
["bitfinex","ETHUSD",1731799089253,3.18747,3137.3,3136.8,0.7597]
["bitfinex","ETHUSD",1731799089448,3.18786,3136.9,3136.8,0.7597]
["bitfinex","ETHUSD",1731799089685,3.18815,3136.7,3136.1,0.7597]
["bitfinex","ETHUSD",1731799089961,3.18815,3136.7,3136.1,3.94834]
["bitfinex","ETHUSD",1731799090342,3.18846,3136.4,3136.1,0.7597]
["bitfinex","ETHUSD",1731799090521,3.18857,3136.2,3136.1,0.7597]
["bitfinex","ETHUSD",1731799090720,3.18874,3136.1,3135.5,3.94896]
["bitfinex","ETHUSD",1731799090930,3.18847,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1731799091335,3.18858,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1731799091666,3.18863,3136.2,3135.5,4.343816]
["bitfinex","ETHUSD",1731799092024,3.18812,3136.7,3135.5,4.343816]
["bitfinex","ETHUSD",1731799092335,3.18865,3136.2,3135.5,4.343816]
["bitfinex","ETHUSD",1731799092660,3.18867,3136.1,3135.5,4.34294126]
["bitfinex","ETHUSD",1731799092864,3.18848,3136.3,3135.5,1.15369126]
["bitfinex","ETHUSD",1731799093168,0.7594,3136.8,3135.5,1.15369126]
["bitfinex","ETHUSD",1731799093169,3.18869,3136.1,3135.5,1.15369126]
["bitfinex","ETHUSD",1731799093464,3.18878,3136.0,3135.5,1.15369126]
["bitfinex","ETHUSD",1731799094425,3.18869,3136.1,3135.5,1.15369126]
["bitfinex","ETHUSD",1731799094645,0.7594,3136.8,3135.6,0.43430513]
["bitfinex","ETHUSD",1731799094958,3.18861,3136.2,3135.5,3.94806526]
["bitfinex","ETHUSD",1731799095388,3.18861,3136.2,3135.6,3.25294718]
["bitfinex","ETHUSD",1731799095548,3.18824,3136.6,3135.6,0.06377718]
["bitfinex","ETHUSD",1731799095765,3.18812,3136.7,3135.7,3.96778]
["bitfinex","ETHUSD",1731799095974,3.18816,3136.6,3135.8,0.06377189]
["bitfinex","ETHUSD",1731799096302,3.18837,3136.4,3135.8,0.06377189]
["bitfinex","ETHUSD",1731799096647,3.18847,3136.3,3135.7,1.50077772]
["bitfinex","ETHUSD",1731799097888,3.18828,3136.5,3135.8,0.0637719]
["bitfinex","ETHUSD",1731799098106,3.18793,3136.9,3136.1,3.18857]
["bitfinex","ETHUSD",1731799098396,3.18793,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1731799098599,3.18793,3136.9,3136.2,1.16131853]
["bitfinex","ETHUSD",1731799098888,3.18793,3136.9,3136.2,4.34985853]
["bitfinex","ETHUSD",1731799099085,3.18797,3136.8,3136.2,4.34985853]
["bitfinex","ETHUSD",1731799099301,3.18807,3136.7,3136.2,0.7787]
["bitfinex","ETHUSD",1731799099508,3.18838,3136.4,3136.2,0.7787]
["bitfinex","ETHUSD",1731799100191,6.37641,3136.6,3136.2,0.7787]
["bitfinex","ETHUSD",1731799100400,3.18797,3136.8,3136.2,3.9672]
["bitfinex","ETHUSD",1731799100747,3.18791,3136.9,3136.2,3.9672]
["bitfinex","ETHUSD",1731799100948,3.18791,3136.9,3136.3,0.39672]
["bitfinex","ETHUSD",1731799101149,3.18768,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731799101353,3.18746,3137.3,3136.6,3.96945]
["bitfinex","ETHUSD",1731799101654,3.18746,3137.3,3136.6,0.7813]
["bitfinex","ETHUSD",1731799101964,3.18767,3137.1,3136.6,0.7813]
["bitfinex","ETHUSD",1731799102187,3.18746,3137.3,3136.7,0.396956]
["bitfinex","ETHUSD",1731799102407,3.18746,3137.3,3136.7,3.585006]
["bitfinex","ETHUSD",1731799102610,3.18727,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1731799102781,3.18733,3137.5,3137.0,0.84504676]
["bitfinex","ETHUSD",1731799103133,3.18705,3137.7,3137.0,4.03279676]
["bitfinex","ETHUSD",1731799103292,3.18686,3137.9,3137.0,4.03279676]
["bitfinex","ETHUSD",1731799103293,3.18686,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1731799103476,3.18686,3137.9,3137.4,0.7813]
["bitfinex","ETHUSD",1731799103678,3.18668,3138.1,3137.4,0.84504288]
["bitfinex","ETHUSD",1731799103679,3.18681,3138.0,3137.4,0.84504288]
["bitfinex","ETHUSD",1731799103881,3.18668,3138.1,3137.4,0.7813]
["bitfinex","ETHUSD",1731799104117,3.18644,3138.3,3137.6,3.18705]
["bitfinex","ETHUSD",1731799104280,3.18645,3138.3,3137.8,0.7813]
["bitfinex","ETHUSD",1731799105245,3.1859,3138.9,3137.9,0.06373335]
["bitfinex","ETHUSD",1731799105380,3.1859,3138.9,3138.1,3.18654]
["bitfinex","ETHUSD",1731799105580,3.18563,3139.1,3138.4,3.96756]
["bitfinex","ETHUSD",1731799105789,3.18574,3139.0,3138.4,3.96756]
["bitfinex","ETHUSD",1731799105991,3.18563,3139.1,3138.4,3.96756]
["bitfinex","ETHUSD",1731799106320,0.7835,3139.8,3138.4,1.496709]
["bitfinex","ETHUSD",1731799106493,3.18481,3139.9,3139.0,0.7813]
["bitfinex","ETHUSD",1731799106695,3.18562,3139.1,3139.0,0.7813]
["bitfinex","ETHUSD",1731799106924,3.18481,3139.9,3138.0,0.7813]
["bitfinex","ETHUSD",1731799106925,3.18559,3139.2,3138.0,0.7813]
["bitfinex","ETHUSD",1731799107141,3.73860757,3139.4,3138.0,0.7813]
["bitfinex","ETHUSD",1731799107142,3.1862,3138.6,3138.0,0.7813]
["bitfinex","ETHUSD",1731799107430,0.7835,3139.0,3138.1,3.18663]
["bitfinex","ETHUSD",1731799107431,3.18579,3139.0,3138.1,3.18663]
["bitfinex","ETHUSD",1731799107646,3.18631,3138.5,3138.0,0.7813]
["bitfinex","ETHUSD",1731799107792,0.7835,3139.4,3138.0,0.7813]
["bitfinex","ETHUSD",1731799107991,3.18626,3138.5,3138.0,0.7813]
["bitfinex","ETHUSD",1731799108191,3.18568,3139.1,3138.0,0.7813]
["bitfinex","ETHUSD",1731799108425,3.18664,3138.1,3137.6,0.7813]
["bitfinex","ETHUSD",1731799108843,3.18686,3137.9,3137.6,0.7813]
["bitfinex","ETHUSD",1731799108994,3.18704,3137.8,3137.6,0.7813]
["bitfinex","ETHUSD",1731799109195,3.18704,3137.7,3137.6,0.7813]
["bitfinex","ETHUSD",1731799109447,0.63739,3137.7,3136.8,0.7813]
["bitfinex","ETHUSD",1731799109736,3.18834,3136.5,3136.0,0.7813]
["bitfinex","ETHUSD",1731799110446,0.7835,3137.6,3136.0,0.7813]
["bitfinex","ETHUSD",1731799110447,3.18837,3136.4,3136.0,0.7813]
["bitfinex","ETHUSD",1731799111588,3.18858,3136.2,3136.0,0.7813]
["bitfinex","ETHUSD",1731799111795,3.18858,3136.2,3135.0,0.05781682]
["bitfinex","ETHUSD",1731799111796,3.18908,3135.7,3135.6,0.7922]
["bitfinex","ETHUSD",1731799112121,3.18908,3135.7,3135.0,0.04781682]
["bitfinex","ETHUSD",1731799112122,3.18916,3135.7,3135.1,0.7922]
["bitfinex","ETHUSD",1731799112321,3.18928,3135.5,3135.1,0.7922]
["bitfinex","ETHUSD",1731799112522,3.18908,3135.7,3135.1,0.7922]
["bitfinex","ETHUSD",1731799112845,0.318858,3136.2,3135.1,0.7922]
["bitfinex","ETHUSD",1731799112846,0.8289,3136.0,3135.1,0.7922]
["bitfinex","ETHUSD",1731799113003,3.18946,3135.4,3135.1,0.7922]
["bitfinex","ETHUSD",1731799113215,0.8289,3136.0,3135.0,0.04781682]
["bitfinex","ETHUSD",1731799113406,3.1894,3135.4,3135.0,0.04781682]
["bitfinex","ETHUSD",1731799113608,3.18957,3135.3,3135.0,0.04781682]
["bitfinex","ETHUSD",1731799113810,3.18969,3135.1,3135.0,0.04781682]
["bitfinex","ETHUSD",1731799116166,3.18905,3135.8,3135.0,0.04781682]
["bitfinex","ETHUSD",1731799116436,3.18887,3136.0,3135.2,3.1895]
["bitfinex","ETHUSD",1731799116647,4.336328,3136.2,3135.2,0.40295168]
["bitfinex","ETHUSD",1731799116807,3.18869,3136.1,3135.2,3.59246168]
["bitfinex","ETHUSD",1731799116994,3.18848,3136.3,3135.3,3.18947]
["bitfinex","ETHUSD",1731799117201,3.18859,3136.2,3135.3,3.18947]
["bitfinex","ETHUSD",1731799117396,3.18875,3136.1,3135.4,0.35924217]
["bitfinex","ETHUSD",1731799117848,0.8289,3136.6,3135.1,0.7922]
["bitfinex","ETHUSD",1731799118055,3.18925,3135.6,3135.1,0.7922]
["bitfinex","ETHUSD",1731799118721,3.18937,3135.5,3135.1,0.7922]
["bitfinex","ETHUSD",1731799119045,3.18937,3135.5,3134.7,0.7922]
["bitfinex","ETHUSD",1731799119201,3.18945,3135.4,3134.7,0.7922]
["bitfinex","ETHUSD",1731799119634,0.8289,3135.8,3134.7,0.7922]
["bitfinex","ETHUSD",1731799119635,3.18908,3135.7,3134.7,0.7922]
["bitfinex","ETHUSD",1731799119802,3.18949,3135.3,3134.7,0.7922]
["bitfinex","ETHUSD",1731799120319,3.18949,3135.3,3134.6,0.04783163]
["bitfinex","ETHUSD",1731799120652,3.18981,3135.0,3134.6,0.04783163]
["bitfinex","ETHUSD",1731799122529,3.19,3134.8,3134.3,0.7922]
["bitfinex","ETHUSD",1731799122724,3.19012,3134.7,3134.3,0.7922]
["bitfinex","ETHUSD",1731799123242,3.19,3134.8,3134.3,0.7922]
["bitfinex","ETHUSD",1731799123816,3.19,3134.8,3134.4,0.04783163]
["bitfinex","ETHUSD",1731799124742,3.1899,3134.9,3134.4,0.04783163]
["bitfinex","ETHUSD",1731799124956,3.18999,3134.8,3134.4,0.04783163]
["bitfinex","ETHUSD",1731799125154,3.1902,3134.6,3134.4,0.04783163]
["bitfinex","ETHUSD",1731799125577,0.7773,3135.1,3134.2,0.875]
["bitfinex","ETHUSD",1731799125749,3.1905,3134.3,3134.2,0.875]
["bitfinex","ETHUSD",1731799126079,3.18998,3134.9,3134.2,0.875]
["bitfinex","ETHUSD",1731799126308,3.1905,3134.3,3134.2,0.875]
["bitfinex","ETHUSD",1731799126593,3.9678,3134.3,3134.2,0.875]
["bitfinex","ETHUSD",1731799126997,7.527074,3134.3,3134.2,0.875]
["bitfinex","ETHUSD",1731799127173,7.98291364,3134.3,3134.2,0.875]
["bitfinex","ETHUSD",1731799130269,3.19193,3132.9,3132.3,3.97366]
["bitfinex","ETHUSD",1731799130451,3.19173,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731799130647,3.19184,3133.0,3132.3,3.97366]
["bitfinex","ETHUSD",1731799131106,3.19184,3133.0,3132.4,3.3354729]
["bitfinex","ETHUSD",1731799131398,0.786574,3133.5,3132.6,3.19222]
["bitfinex","ETHUSD",1731799131399,3.19149,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1731799131694,3.19149,3133.4,3132.5,3.19233]
["bitfinex","ETHUSD",1731799131894,3.19149,3133.4,3132.4,0.20689957]
["bitfinex","ETHUSD",1731799132094,3.19123,3133.6,3132.8,3.19195]
["bitfinex","ETHUSD",1731799132394,3.19132,3133.5,3132.8,3.19195]
["bitfinex","ETHUSD",1731799132762,3.786574,3134.0,3132.5,0.7812]
["bitfinex","ETHUSD",1731799133102,3.1914,3133.5,3132.6,3.19217]
["bitfinex","ETHUSD",1731799133285,3.1914,3133.5,3132.8,3.19193]
["bitfinex","ETHUSD",1731799134044,3.94503335,3133.9,3132.6,0.06384095]
["bitfinex","ETHUSD",1731799134316,3.94503335,3133.9,3133.1,3.19166]
["bitfinex","ETHUSD",1731799134317,3.19111,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731799134520,3.19092,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1731799134669,3.19092,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1731799134869,3.19105,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731799135106,3.19072,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731799135308,3.19051,3134.3,3133.7,3.19103]
["bitfinex","ETHUSD",1731799135493,3.19061,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1731799135811,3.19072,3134.1,3133.5,0.7812]
["bitfinex","ETHUSD",1731799136105,0.319061,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1731799136521,0.7773,3134.6,3133.5,0.7812]
["bitfinex","ETHUSD",1731799136672,3.19023,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731799137070,3.19001,3134.8,3134.1,0.7812]
["bitfinex","ETHUSD",1731799137316,3.1901,3134.7,3134.1,0.7812]
["bitfinex","ETHUSD",1731799137683,3.19022,3134.6,3134.1,0.7812]
["bitfinex","ETHUSD",1731799137888,3.828121,3134.7,3134.1,3.9719]
["bitfinex","ETHUSD",1731799138112,0.7773,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1731799138272,3.18961,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731799138472,3.18961,3135.2,3134.4,3.19033]
["bitfinex","ETHUSD",1731799138671,3.18951,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1731799138938,3.18951,3135.3,3134.1,0.84500647]
["bitfinex","ETHUSD",1731799138939,0.715623,3135.3,3134.1,0.84500647]
["bitfinex","ETHUSD",1731799139223,3.18921,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731799139377,3.18921,3135.6,3135.0,3.97098]
["bitfinex","ETHUSD",1731799139572,3.18937,3135.5,3134.5,3.97146]
["bitfinex","ETHUSD",1731799139886,3.18937,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1731799140314,3.0,3135.6,3134.5,0.7812]
["bitfinex","ETHUSD",1731799140617,3.18914,3135.7,3135.0,0.7812]
["bitfinex","ETHUSD",1731799140776,3.18877,3136.0,3135.0,0.7812]
["bitfinex","ETHUSD",1731799140981,3.18946,3135.4,3135.0,0.7812]
["bitfinex","ETHUSD",1731799141229,3.18948,3135.3,3134.6,0.7812]
["bitfinex","ETHUSD",1731799141445,3.18948,3135.3,3133.5,0.01]
["bitfinex","ETHUSD",1731799141446,3.18958,3135.2,3133.8,0.7812]
["bitfinex","ETHUSD",1731799141572,4.54098865,3135.3,3133.8,0.7812]
["bitfinex","ETHUSD",1731799141573,3.19003,3134.8,3133.8,0.7812]
["bitfinex","ETHUSD",1731799141779,3.19089,3134.0,3133.4,0.8117]
["bitfinex","ETHUSD",1731799142485,3.19091,3133.9,3133.4,0.8117]
["bitfinex","ETHUSD",1731799142673,3.19118,3133.7,3133.4,0.8117]
["bitfinex","ETHUSD",1731799142873,3.19141,3133.5,3132.9,0.85955198]
["bitfinex","ETHUSD",1731799143074,3.19159,3133.3,3132.9,0.85955198]
["bitfinex","ETHUSD",1731799143300,3.19152,3133.3,3132.9,0.85955198]
["bitfinex","ETHUSD",1731799143679,3.19141,3133.5,3132.9,0.85955198]
["bitfinex","ETHUSD",1731799144210,3.19141,3133.5,3132.9,4.05142198]
["bitfinex","ETHUSD",1731799144434,0.7833,3133.8,3132.9,0.85955198]
["bitfinex","ETHUSD",1731799144575,3.0,3134.4,3132.9,0.85955198]
["bitfinex","ETHUSD",1731799144576,3.19074,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1731799144913,0.319003,3134.7,3133.6,3.19118]
["bitfinex","ETHUSD",1731799144914,3.19061,3134.2,3133.6,3.19118]
["bitfinex","ETHUSD",1731799145243,0.319003,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1731799145244,3.509113,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1731799145516,4.14512774,3135.7,3134.2,3.1906]
["bitfinex","ETHUSD",1731799145517,3.19001,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731799145815,3.18992,3134.9,3134.1,0.8117]
["bitfinex","ETHUSD",1731799145816,3.1901,3134.7,3134.1,4.00239]
["bitfinex","ETHUSD",1731799146050,3.1903,3134.5,3134.1,0.8117]
["bitfinex","ETHUSD",1731799146327,3.1905,3134.3,3133.7,0.8117]
["bitfinex","ETHUSD",1731799146498,0.31905,3134.2,3133.7,0.8117]
["bitfinex","ETHUSD",1731799146831,3.1905,3134.3,3133.7,0.8117]
["bitfinex","ETHUSD",1731799147041,3.19032,3134.5,3133.7,0.8117]
["bitfinex","ETHUSD",1731799147338,3.1901,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1731799147629,3.19011,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1731799149215,3.19011,3134.7,3133.7,0.5617]
["bitfinex","ETHUSD",1731799149216,3.19019,3134.7,3133.7,3.75278]
["bitfinex","ETHUSD",1731799149418,3.509201,3134.7,3133.8,3.19093]
["bitfinex","ETHUSD",1731799149645,3.509201,3134.7,3133.7,4.1344394]
["bitfinex","ETHUSD",1731799149646,3.19098,3133.9,3133.7,0.5617]
["bitfinex","ETHUSD",1731799149814,3.19103,3133.8,3133.2,0.875]
["bitfinex","ETHUSD",1731799150017,0.7833,3134.4,3133.2,0.875]
["bitfinex","ETHUSD",1731799150018,3.19128,3133.6,3133.2,0.875]
["bitfinex","ETHUSD",1731799150319,3.191,3133.9,3133.2,4.87831]
["bitfinex","ETHUSD",1731799151037,3.19072,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731799151448,3.19079,3134.1,3133.4,3.19134]
["bitfinex","ETHUSD",1731799151733,3.19112,3133.7,3133.2,1.6867]
["bitfinex","ETHUSD",1731799152267,3.19082,3134.0,3133.2,1.6867]
["bitfinex","ETHUSD",1731799152537,3.19082,3134.0,3133.3,3.19149]
["bitfinex","ETHUSD",1731799152538,3.19091,3133.9,3133.3,3.19149]
["bitfinex","ETHUSD",1731799152838,3.19139,3133.5,3133.2,0.875]
["bitfinex","ETHUSD",1731799153137,3.19144,3133.4,3133.2,0.875]
["bitfinex","ETHUSD",1731799153302,3.19152,3133.3,3133.2,0.875]
["bitfinex","ETHUSD",1731799153512,3.19126,3133.6,3133.2,0.875]
["bitfinex","ETHUSD",1731799153841,3.586806,3133.6,3133.2,0.875]
["bitfinex","ETHUSD",1731799154006,3.19102,3133.8,3133.2,0.875]
["bitfinex","ETHUSD",1731799154355,3.19102,3133.8,3133.2,4.06657]
["bitfinex","ETHUSD",1731799154632,3.19111,3133.7,3133.2,0.875]
["bitfinex","ETHUSD",1731799155043,3.19122,3133.6,3133.2,0.875]
["bitfinex","ETHUSD",1731799155199,3.19132,3133.5,3133.2,0.875]
["bitfinex","ETHUSD",1731799155403,3.19152,3133.3,3133.2,0.875]
["bitfinex","ETHUSD",1731799156230,3.19114,3133.7,3133.2,0.875]
["bitfinex","ETHUSD",1731799156399,3.19142,3133.4,3133.2,0.875]
["bitfinex","ETHUSD",1731799156601,3.19114,3133.7,3133.2,0.875]
["bitfinex","ETHUSD",1731799156602,3.19128,3133.6,3133.2,0.875]
["bitfinex","ETHUSD",1731799156803,3.19114,3133.7,3133.3,0.8068]
["bitfinex","ETHUSD",1731799156804,3.19133,3133.5,3133.3,0.8068]
["bitfinex","ETHUSD",1731799157029,3.19142,3133.4,3133.3,0.8068]
["bitfinex","ETHUSD",1731799157258,3.19133,3133.5,3133.2,0.875]
["bitfinex","ETHUSD",1731799157259,3.19152,3133.3,3133.2,0.875]
["bitfinex","ETHUSD",1731799157745,3.19133,3133.5,3133.2,0.875]
["bitfinex","ETHUSD",1731799158250,3.95491,3134.1,3133.2,0.875]
["bitfinex","ETHUSD",1731799158251,0.55,3134.0,3133.2,0.875]
["bitfinex","ETHUSD",1731799158449,3.19138,3133.5,3133.2,0.875]
["bitfinex","ETHUSD",1731799158599,3.19152,3133.3,3133.2,0.875]
["bitfinex","ETHUSD",1731799164374,3.74152,3133.3,3133.2,0.875]
["bitfinex","ETHUSD",1731799165485,6.74152,3133.3,3133.2,0.875]
["bitfinex","ETHUSD",1731799167439,3.94503,3133.4,3133.2,0.875]
["bitfinex","ETHUSD",1731799167693,3.19149,3133.4,3133.2,0.875]
["bitfinex","ETHUSD",1731799167906,3.19126,3133.6,3133.2,0.875]
["bitfinex","ETHUSD",1731799168488,3.19077,3134.1,3133.2,4.473242]
["bitfinex","ETHUSD",1731799168685,3.19091,3133.9,3133.3,0.7798]
["bitfinex","ETHUSD",1731799168855,3.19091,3133.9,3133.3,3.97126]
["bitfinex","ETHUSD",1731799169063,3.19091,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1731799169588,3.19091,3133.9,3133.4,4.0358432]
["bitfinex","ETHUSD",1731799170210,3.19077,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731799170480,3.19032,3134.5,3133.8,3.19095]
["bitfinex","ETHUSD",1731799170685,3.1904,3134.4,3133.8,6.38189]
["bitfinex","ETHUSD",1731799170907,3.18996,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1731799171040,3.18975,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1731799171445,3.19001,3134.8,3134.3,0.7798]
["bitfinex","ETHUSD",1731799171685,3.18986,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1731799173282,3.18969,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1731799173845,3.18946,3135.4,3134.5,3.19025]
["bitfinex","ETHUSD",1731799174045,3.18938,3135.5,3134.7,3.19002]
["bitfinex","ETHUSD",1731799174245,3.18959,3135.2,3134.5,3.19025]
["bitfinex","ETHUSD",1731799174453,3.18959,3135.2,3134.4,0.55268466]
["bitfinex","ETHUSD",1731799174661,3.18959,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731799175075,3.18938,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1731799175480,3.18938,3135.4,3134.6,3.19018]
["bitfinex","ETHUSD",1731799175481,3.18949,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1731799175685,3.18938,3135.4,3134.8,3.18996]
["bitfinex","ETHUSD",1731799176510,6.94267844,3136.1,3135.2,3.18957]
["bitfinex","ETHUSD",1731799176511,3.18869,3136.1,3135.2,3.18957]
["bitfinex","ETHUSD",1731799176790,3.18869,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1731799177005,3.75399844,3136.9,3135.3,0.8251]
["bitfinex","ETHUSD",1731799177006,3.18826,3136.5,3135.4,0.06378591]
["bitfinex","ETHUSD",1731799177353,3.75399844,3137.3,3135.7,0.8251]
["bitfinex","ETHUSD",1731799177354,0.8177,3136.8,3135.7,0.8251]
["bitfinex","ETHUSD",1731799177505,3.18851,3136.3,3135.7,0.8251]
["bitfinex","ETHUSD",1731799177799,3.18828,3136.5,3135.7,0.8251]
["bitfinex","ETHUSD",1731799178389,3.18849,3136.3,3135.7,4.01416]
["bitfinex","ETHUSD",1731799178570,3.18828,3136.5,3135.8,3.18894]
["bitfinex","ETHUSD",1731799178796,3.18828,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1731799178962,3.18807,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731799179161,3.18807,3136.7,3135.4,3.18934]
["bitfinex","ETHUSD",1731799179162,3.18789,3136.9,3136.3,0.8251]
["bitfinex","ETHUSD",1731799179403,3.18808,3136.7,3136.3,0.8251]
["bitfinex","ETHUSD",1731799179616,3.825677,3136.7,3136.3,0.8251]
["bitfinex","ETHUSD",1731799180467,0.8177,3136.6,3135.6,0.8251]
["bitfinex","ETHUSD",1731799180688,3.18897,3135.9,3135.3,0.8251]
["bitfinex","ETHUSD",1731799180887,0.8177,3136.6,3135.3,0.8251]
["bitfinex","ETHUSD",1731799180888,3.18918,3135.6,3135.3,0.8251]
["bitfinex","ETHUSD",1731799181097,3.18918,3135.6,3135.2,0.04782015]
["bitfinex","ETHUSD",1731799181098,3.18948,3135.3,3135.2,0.04782015]
["bitfinex","ETHUSD",1731799182008,3.18926,3135.6,3135.2,0.04782015]
["bitfinex","ETHUSD",1731799182372,3.18926,3135.6,3135.3,0.801]
["bitfinex","ETHUSD",1731799182571,3.1891,3135.7,3135.3,0.801]
["bitfinex","ETHUSD",1731799183119,3.18926,3135.6,3135.3,0.801]
["bitfinex","ETHUSD",1731799183326,3.18898,3135.8,3135.3,0.801]
["bitfinex","ETHUSD",1731799183504,0.318898,3135.7,3135.3,0.801]
["bitfinex","ETHUSD",1731799184271,3.1888,3136.0,3135.3,0.801]
["bitfinex","ETHUSD",1731799184473,3.18856,3136.3,3135.6,0.8161]
["bitfinex","ETHUSD",1731799184697,3.18826,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1731799185031,3.18816,3136.6,3135.8,3.18887]
["bitfinex","ETHUSD",1731799185314,6.32642,3136.6,3135.8,3.18887]
["bitfinex","ETHUSD",1731799185529,3.770802,3136.6,3135.8,3.18887]
["bitfinex","ETHUSD",1731799185673,3.18809,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731799186317,3.1882,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1731799186489,3.18797,3136.8,3136.1,3.18865]
["bitfinex","ETHUSD",1731799186692,3.247512,3137.0,3136.2,4.00457]
["bitfinex","ETHUSD",1731799186879,3.247522,3137.0,3136.2,4.06837899]
["bitfinex","ETHUSD",1731799187237,3.247522,3137.0,3136.2,0.8161]
["bitfinex","ETHUSD",1731799187525,3.18786,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731799187892,0.059692,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731799188079,0.059692,3137.0,3136.2,0.8161]
["bitfinex","ETHUSD",1731799188419,3.18808,3136.7,3136.2,0.8161]
["bitfinex","ETHUSD",1731799189124,3.18793,3136.9,3136.2,4.00466]
["bitfinex","ETHUSD",1731799189420,3.18793,3136.9,3136.2,4.7877745]
["bitfinex","ETHUSD",1731799189629,3.18807,3136.7,3136.2,1.5992145]
["bitfinex","ETHUSD",1731799189779,3.18807,3136.7,3136.2,0.8161]
["bitfinex","ETHUSD",1731799190483,3.18817,3136.6,3136.2,0.8161]
["bitfinex","ETHUSD",1731799190685,3.18808,3136.7,3136.2,0.8161]
["bitfinex","ETHUSD",1731799191519,3.1884,3136.4,3136.2,0.8161]
["bitfinex","ETHUSD",1731799191723,3.1884,3136.4,3135.8,0.79]
["bitfinex","ETHUSD",1731799192218,3.18887,3135.9,3135.4,0.79]
["bitfinex","ETHUSD",1731799192421,3.18908,3135.7,3135.4,0.79]
["bitfinex","ETHUSD",1731799192630,3.1892,3135.6,3135.4,0.79]
["bitfinex","ETHUSD",1731799192923,3.18928,3135.5,3134.8,0.79]
["bitfinex","ETHUSD",1731799193278,3.18941,3135.4,3134.8,3.97999]
["bitfinex","ETHUSD",1731799193722,3.18919,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731799194297,3.18888,3135.9,3135.1,3.18969]
["bitfinex","ETHUSD",1731799194594,3.18902,3135.8,3135.2,1.108969]
["bitfinex","ETHUSD",1731799194913,3.18902,3135.8,3135.2,4.298539]
["bitfinex","ETHUSD",1731799195282,3.18887,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1731799195639,3.1887,3136.1,3135.2,1.108969]
["bitfinex","ETHUSD",1731799195640,3.18829,3136.5,3135.5,0.79]
["bitfinex","ETHUSD",1731799195784,3.18829,3136.5,3135.8,0.79]
["bitfinex","ETHUSD",1731799195785,3.18837,3136.4,3135.8,0.79]
["bitfinex","ETHUSD",1731799195985,3.18876,3136.1,3135.8,0.79]
["bitfinex","ETHUSD",1731799196199,3.18858,3136.2,3135.8,0.79]
["bitfinex","ETHUSD",1731799196429,3.18858,3136.2,3134.9,0.01]
["bitfinex","ETHUSD",1731799196430,0.7554,3136.7,3134.8,0.79]
["bitfinex","ETHUSD",1731799196633,3.18906,3135.8,3134.9,3.18982]
["bitfinex","ETHUSD",1731799196937,3.18929,3135.5,3135.0,0.397982]
["bitfinex","ETHUSD",1731799197118,3.18929,3135.5,3134.8,0.79]
["bitfinex","ETHUSD",1731799197119,3.18939,3135.4,3134.8,3.79]
["bitfinex","ETHUSD",1731799197436,3.18948,3135.3,3134.8,3.79]
["bitfinex","ETHUSD",1731799197737,3.18955,3135.3,3134.8,0.79]
["bitfinex","ETHUSD",1731799198095,3.18955,3135.3,3134.8,3.79]
["bitfinex","ETHUSD",1731799198299,3.18955,3135.3,3134.9,0.70278892]
["bitfinex","ETHUSD",1731799199531,3.1893,3135.5,3134.9,0.70278892]
["bitfinex","ETHUSD",1731799199532,3.1893,3135.5,3134.9,3.89264892]
["bitfinex","ETHUSD",1731799200245,3.18911,3135.7,3134.9,0.70278892]
["bitfinex","ETHUSD",1731799200397,3.18985,3135.0,3134.8,0.79]
["bitfinex","ETHUSD",1731799200592,3.18915,3135.7,3134.8,0.79]
["bitfinex","ETHUSD",1731799200593,3.18961,3135.2,3134.8,0.79]
["bitfinex","ETHUSD",1731799200798,3.18954,3135.3,3134.8,0.79]
["bitfinex","ETHUSD",1731799201098,3.1898,3135.0,3134.8,0.79]
["bitfinex","ETHUSD",1731799201437,3.1898,3135.0,3134.7,0.04782923]
["bitfinex","ETHUSD",1731799201438,3.18999,3134.8,3134.7,0.04782923]
["bitfinex","ETHUSD",1731799203195,6.73999,3134.8,3134.7,0.04782923]
["bitfinex","ETHUSD",1731799203420,7.52799,3134.8,3134.7,0.04782923]
["bitfinex","ETHUSD",1731799203656,7.90039337,3134.8,3134.7,0.04782923]
["bitfinex","ETHUSD",1731799204014,3.18999,3134.8,3134.7,0.04782923]
["bitfinex","ETHUSD",1731799204208,3.19079,3134.1,3133.8,0.7996]
["bitfinex","ETHUSD",1731799204541,3.19041,3134.4,3133.8,3.9906]
["bitfinex","ETHUSD",1731799204737,3.19041,3134.4,3133.9,0.39906]
["bitfinex","ETHUSD",1731799204921,3.19051,3134.3,3133.9,0.39906]
["bitfinex","ETHUSD",1731799205129,3.19051,3134.3,3133.8,0.7996]
["bitfinex","ETHUSD",1731799205532,3.19037,3134.5,3133.8,3.9906]
["bitfinex","ETHUSD",1731799205696,3.1904,3134.4,3133.8,3.9906]
["bitfinex","ETHUSD",1731799206098,3.18989,3134.9,3133.8,0.7996]
["bitfinex","ETHUSD",1731799206457,3.19112,3133.7,3133.5,0.7996]
["bitfinex","ETHUSD",1731799206615,3.19091,3133.9,3133.5,0.7996]
["bitfinex","ETHUSD",1731799207137,3.19102,3133.8,3133.5,0.7996]
["bitfinex","ETHUSD",1731799207399,3.19114,3133.7,3133.5,0.7996]
["bitfinex","ETHUSD",1731799207561,3.19121,3133.6,3133.5,0.7996]
["bitfinex","ETHUSD",1731799207708,3.19094,3133.9,3133.5,0.7996]
["bitfinex","ETHUSD",1731799208046,0.788,3134.4,3133.5,0.7996]
["bitfinex","ETHUSD",1731799208252,3.19121,3133.6,3133.5,0.7996]
["bitfinex","ETHUSD",1731799208620,0.397835,3134.3,3133.5,0.7996]
["bitfinex","ETHUSD",1731799208822,3.19101,3133.8,3133.5,0.7996]
["bitfinex","ETHUSD",1731799209019,3.19152,3133.3,3133.2,1.6746]
["bitfinex","ETHUSD",1731799209218,3.19152,3133.3,3133.2,0.875]
["bitfinex","ETHUSD",1731799210163,7.52962,3133.2,3133.1,0.04785114]
["bitfinex","ETHUSD",1731799210546,7.52962,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799211536,7.96175099,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799212122,8.39240251,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799212434,9.00153308,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799213764,17.74153308,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799213923,17.31088156,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799214120,17.30160756,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799214321,3.97962,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799214549,3.19162,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799217365,3.74162,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799217754,3.19162,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799217923,7.52962,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799218121,8.930149,3133.2,3133.1,1.14e-06]
["bitfinex","ETHUSD",1731799218321,8.930149,3133.2,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799218322,3.19233,3132.5,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799218581,6.74233,3132.5,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799221068,6.19233,3132.5,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799223377,6.74233,3132.5,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799223680,7.37032157,3132.5,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799225490,8.18315072,3132.5,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799226680,3.19233,3132.5,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799228007,3.74233,3132.5,3132.4,0.1430529]
["bitfinex","ETHUSD",1731799228212,7.54573,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799228849,16.28573,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799229866,3.99573,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799230056,3.19233,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799230491,4.00515915,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799231051,6.99573,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799231868,7.05981141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799232064,8.08501455,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799232271,8.63501455,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799233589,3.25641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799234002,3.80641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799234204,3.25641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799234867,6.25641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799235420,6.80641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799235746,8.12549655,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799236303,6.25641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799236507,6.80641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799236804,6.25641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799237246,6.80641141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799237629,7.60981141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799238578,10.95781141,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799238789,14.71585464,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799239085,23.45585464,3132.5,3132.4,2.9e-06]
["bitfinex","ETHUSD",1731799240333,23.45585464,3132.5,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799240334,7.56504315,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799240533,11.32308638,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799240769,11.38191234,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799241355,10.81320919,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799241554,11.38191234,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799241759,11.36320919,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799242284,6.25176596,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799242457,3.25176596,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799243791,0.05882596,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799244596,0.05882596,3131.9,3131.8,3.19305636]
["bitfinex","ETHUSD",1731799244801,3.19245,3132.4,3131.8,3.19305636]
["bitfinex","ETHUSD",1731799244802,3.19245,3132.4,3131.8,3.99525636]
["bitfinex","ETHUSD",1731799244954,0.05679565,3131.9,3131.8,3.99525636]
["bitfinex","ETHUSD",1731799245157,3.19245,3132.4,3131.8,3.99525636]
["bitfinex","ETHUSD",1731799245365,0.05679565,3131.9,3131.8,3.99525636]
["bitfinex","ETHUSD",1731799245601,6.94980323,3133.1,3131.9,0.8022]
["bitfinex","ETHUSD",1731799245901,3.19206,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731799246071,0.7834,3133.3,3132.3,0.8022]
["bitfinex","ETHUSD",1731799246273,3.59005592,3133.2,3132.3,0.8022]
["bitfinex","ETHUSD",1731799246474,3.19216,3132.7,3132.3,0.8022]
["bitfinex","ETHUSD",1731799247173,6.19209,3132.8,3132.3,0.8022]
["bitfinex","ETHUSD",1731799247387,3.0,3133.0,3132.3,0.8022]
["bitfinex","ETHUSD",1731799247698,3.19233,3132.6,3132.3,0.8022]
["bitfinex","ETHUSD",1731799248108,3.19233,3132.6,3131.9,0.8022]
["bitfinex","ETHUSD",1731799248109,3.19244,3132.4,3131.9,0.8022]
["bitfinex","ETHUSD",1731799248455,3.19254,3132.3,3131.9,0.8022]
["bitfinex","ETHUSD",1731799249157,3.19226,3132.6,3131.9,0.8022]
["bitfinex","ETHUSD",1731799249398,3.1925,3132.4,3131.9,0.8022]
["bitfinex","ETHUSD",1731799249609,3.19254,3132.3,3131.9,0.8022]
["bitfinex","ETHUSD",1731799249776,3.1925,3132.4,3131.9,0.8022]
["bitfinex","ETHUSD",1731799249777,3.19273,3132.2,3131.9,0.8022]
["bitfinex","ETHUSD",1731799250298,3.19284,3132.0,3131.9,0.8022]
["bitfinex","ETHUSD",1731799250473,3.19284,3132.0,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799250680,3.19294,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799251712,3.19284,3132.0,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799251859,3.19294,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799252934,3.831518,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799253566,11.13956123,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799253715,11.19596739,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799256464,12.02106739,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799256627,12.03034139,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799257444,12.02106739,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799257848,6.88792416,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799258162,3.24934616,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799259430,6.24934616,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799261033,6.79934616,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799261425,6.24934616,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799261834,0.05640616,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799262034,0.05640616,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799262921,3.19247,3132.4,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799263222,3.19271,3132.2,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799263421,3.19275,3132.1,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799263649,6.19294,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799263942,6.24683375,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799265753,6.79683375,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799265953,6.65681773,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799267191,7.20681773,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799267731,6.65681773,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799267852,0.05389375,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799268176,3.24683375,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799268377,0.05389375,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799268936,3.19255,3132.3,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799269145,0.05223928,3132.2,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799269341,3.19294,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799269583,3.56449265,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799269797,3.24519865,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799270776,0.05225865,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799270943,0.05225865,3131.9,3131.8,4.01925636]
["bitfinex","ETHUSD",1731799271293,3.19238,3132.5,3131.8,4.01925636]
["bitfinex","ETHUSD",1731799271518,0.05226892,3131.9,3131.8,4.01925636]
["bitfinex","ETHUSD",1731799271724,3.19258,3132.3,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799271925,0.05230733,3132.2,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799272092,3.19247,3132.4,3131.8,4.01916636]
["bitfinex","ETHUSD",1731799272291,3.1927,3132.2,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799272503,3.19294,3131.9,3131.8,0.82620636]
["bitfinex","ETHUSD",1731799272729,3.19294,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799272730,3.24525642,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799273077,6.79525642,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799273983,6.24525642,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799274227,0.05231642,3131.9,3131.8,3.98385636]
["bitfinex","ETHUSD",1731799274430,0.05231642,3131.9,3131.8,4.382242]
["bitfinex","ETHUSD",1731799274580,3.19232,3132.6,3132.0,0.7908]
["bitfinex","ETHUSD",1731799274778,3.19213,3132.7,3132.0,0.7908]
["bitfinex","ETHUSD",1731799274779,3.1924,3132.5,3132.0,0.7908]
["bitfinex","ETHUSD",1731799275252,3.96837,3133.1,3132.0,0.7908]
["bitfinex","ETHUSD",1731799275253,3.19274,3132.1,3132.0,0.7908]
["bitfinex","ETHUSD",1731799275392,3.19257,3132.3,3132.0,0.7908]
["bitfinex","ETHUSD",1731799276025,3.19236,3132.5,3132.0,3.98362]
["bitfinex","ETHUSD",1731799276223,3.19236,3132.5,3132.0,0.7908]
["bitfinex","ETHUSD",1731799277920,3.19274,3132.1,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799278121,3.19294,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799279045,4.17046875,3133.1,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799279046,3.19257,3132.3,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799279903,3.1927,3132.2,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799280297,3.19274,3132.1,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799280523,3.19294,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799280737,3.19282,3132.1,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799280941,3.19285,3132.0,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799281844,3.19294,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799282943,3.19282,3132.1,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799283185,3.19294,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799283556,3.24522561,3131.9,3131.8,6.36e-06]
["bitfinex","ETHUSD",1731799283760,3.19305,3131.8,3131.4,0.779]
["bitfinex","ETHUSD",1731799283944,0.69609017,3131.9,3131.4,0.779]
["bitfinex","ETHUSD",1731799283945,3.19335,3131.5,3131.4,0.779]
["bitfinex","ETHUSD",1731799284148,3.24557456,3131.5,3131.4,0.779]
["bitfinex","ETHUSD",1731799284496,3.19364,3131.3,3131.1,0.779]
["bitfinex","ETHUSD",1731799284991,0.05219513,3131.2,3131.1,0.779]
["bitfinex","ETHUSD",1731799285341,3.19349,3131.4,3131.1,0.779]
["bitfinex","ETHUSD",1731799285561,0.05220494,3131.3,3131.1,0.779]
["bitfinex","ETHUSD",1731799285756,0.05220494,3131.3,3131.1,1.495827]
["bitfinex","ETHUSD",1731799285974,3.19332,3131.6,3131.1,1.495827]
["bitfinex","ETHUSD",1731799286291,6.38621,3131.8,3131.1,4.689587]
["bitfinex","ETHUSD",1731799286620,0.05221851,3131.7,3131.5,3.19328]
["bitfinex","ETHUSD",1731799286776,0.05221851,3131.7,3131.6,0.779]
["bitfinex","ETHUSD",1731799286947,3.19259,3132.3,3131.7,3.19308]
["bitfinex","ETHUSD",1731799287300,3.19259,3132.3,3131.8,3.97204]
["bitfinex","ETHUSD",1731799287301,0.05226754,3132.2,3131.8,3.97204]
["bitfinex","ETHUSD",1731799287450,0.05226754,3132.2,3131.8,1.176204]
["bitfinex","ETHUSD",1731799287806,3.24500744,3132.1,3131.8,1.176204]
["bitfinex","ETHUSD",1731799288093,3.19294,3131.9,3131.8,0.779]
["bitfinex","ETHUSD",1731799288276,0.05224744,3132.1,3131.8,0.779]
["bitfinex","ETHUSD",1731799288488,3.19237,3132.5,3131.8,0.779]
["bitfinex","ETHUSD",1731799288489,0.05222782,3131.9,3131.8,0.779]
["bitfinex","ETHUSD",1731799288800,3.19214,3132.7,3132.1,3.97173]
["bitfinex","ETHUSD",1731799289150,3.19214,3132.7,3132.1,0.779]
["bitfinex","ETHUSD",1731799289348,3.19231,3132.6,3132.1,0.779]
["bitfinex","ETHUSD",1731799289590,3.19214,3132.7,3132.1,1.176184]
["bitfinex","ETHUSD",1731799289748,3.19241,3132.5,3132.1,0.779]
["bitfinex","ETHUSD",1731799289952,3.19255,3132.3,3132.1,0.779]
["bitfinex","ETHUSD",1731799290304,3.95447,3132.6,3131.8,0.779]
["bitfinex","ETHUSD",1731799290587,3.7622,3132.9,3131.8,0.779]
["bitfinex","ETHUSD",1731799290787,3.19229,3132.6,3131.9,3.19286]
["bitfinex","ETHUSD",1731799290948,3.19241,3132.5,3131.9,3.19286]
["bitfinex","ETHUSD",1731799292191,3.0,3132.9,3131.8,0.779]
["bitfinex","ETHUSD",1731799292192,3.19294,3131.9,3131.8,0.779]
["bitfinex","ETHUSD",1731799292404,3.19284,3132.1,3131.8,0.779]
["bitfinex","ETHUSD",1731799292569,3.19294,3132.0,3131.8,0.779]
["bitfinex","ETHUSD",1731799292746,3.19284,3132.1,3131.8,0.779]
["bitfinex","ETHUSD",1731799293451,3.19218,3132.7,3131.9,3.19286]
["bitfinex","ETHUSD",1731799293688,6.19176,3133.1,3131.9,0.716498]
["bitfinex","ETHUSD",1731799293895,3.19266,3132.2,3131.8,0.779]
["bitfinex","ETHUSD",1731799294918,3.19246,3132.4,3131.8,0.779]
["bitfinex","ETHUSD",1731799295210,3.19271,3132.2,3131.8,0.779]
["bitfinex","ETHUSD",1731799295899,3.1926,3132.3,3131.8,4.369264]
["bitfinex","ETHUSD",1731799296109,3.1926,3132.3,3131.8,0.779]
["bitfinex","ETHUSD",1731799296462,6.38523,3132.3,3131.8,0.779]
["bitfinex","ETHUSD",1731799297017,3.1926,3132.3,3131.8,0.779]
["bitfinex","ETHUSD",1731799297397,3.1926,3132.3,3131.8,3.97203]
["bitfinex","ETHUSD",1731799297593,3.1926,3132.3,3131.8,0.779]
["bitfinex","ETHUSD",1731799298525,3.19287,3132.0,3131.8,0.779]
["bitfinex","ETHUSD",1731799298724,0.05065217,3131.9,3131.8,0.779]
["bitfinex","ETHUSD",1731799300280,3.24359217,3131.9,3131.8,0.779]
["bitfinex","ETHUSD",1731799300479,3.19314,3131.8,3131.3,0.822]
["bitfinex","ETHUSD",1731799300902,0.05057478,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1731799301190,3.19301,3131.9,3131.3,0.822]
["bitfinex","ETHUSD",1731799301392,0.05056497,3131.6,3131.3,0.822]
["bitfinex","ETHUSD",1731799301711,0.638496,3132.3,3131.3,0.822]
["bitfinex","ETHUSD",1731799301712,3.19306,3131.8,3131.3,0.822]
["bitfinex","ETHUSD",1731799301897,3.19291,3132.0,3131.3,0.822]
["bitfinex","ETHUSD",1731799302225,9.69768828,3132.9,3131.4,0.01]
["bitfinex","ETHUSD",1731799302226,0.0505944,3131.9,3131.4,0.01]
["bitfinex","ETHUSD",1731799302530,0.0505944,3131.9,3131.8,4.01345]
["bitfinex","ETHUSD",1731799302700,3.1924,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1731799303830,0.059692,3132.0,3131.9,3.19292]
["bitfinex","ETHUSD",1731799304127,0.059692,3132.0,3131.9,4.01332]
["bitfinex","ETHUSD",1731799304427,0.059692,3132.0,3131.9,4.734957]
["bitfinex","ETHUSD",1731799304933,0.059692,3132.0,3131.9,4.744957]
["bitfinex","ETHUSD",1731799305831,0.059692,3132.0,3131.9,4.734957]
["bitfinex","ETHUSD",1731799306190,0.059692,3132.0,3131.9,1.542037]
["bitfinex","ETHUSD",1731799306386,0.059692,3132.0,3131.9,0.8204]
["bitfinex","ETHUSD",1731799307789,3.252532,3132.0,3131.9,0.8204]
["bitfinex","ETHUSD",1731799307996,3.252532,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1731799308314,3.252532,3132.0,3131.3,0.8204]
["bitfinex","ETHUSD",1731799308630,3.252532,3132.0,3131.4,3.19342]
["bitfinex","ETHUSD",1731799308935,3.19306,3131.8,3131.3,4.42114904]
["bitfinex","ETHUSD",1731799309120,3.19306,3131.8,3131.3,1.22759904]
["bitfinex","ETHUSD",1731799309345,3.19333,3131.6,3131.3,0.8204]
["bitfinex","ETHUSD",1731799309565,3.19331,3131.6,3131.3,0.8204]
["bitfinex","ETHUSD",1731799309717,0.059692,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731799310034,0.059692,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1731799310224,0.059692,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731799310429,3.252552,3132.0,3131.5,0.401385]
["bitfinex","ETHUSD",1731799310954,3.19298,3131.9,3131.5,0.401385]
["bitfinex","ETHUSD",1731799311162,0.059692,3132.0,3131.5,0.401385]
["bitfinex","ETHUSD",1731799311660,0.059692,3132.0,3131.9,4.01334]
["bitfinex","ETHUSD",1731799312325,0.059692,3132.0,3131.9,7.02334]
["bitfinex","ETHUSD",1731799312713,0.059692,3132.0,3131.9,7.57334]
["bitfinex","ETHUSD",1731799313475,0.059692,3132.0,3131.9,7.02334]
["bitfinex","ETHUSD",1731799313819,0.059692,3132.0,3131.9,7.08718423]
["bitfinex","ETHUSD",1731799314049,0.059692,3132.0,3131.9,8.68167474]
["bitfinex","ETHUSD",1731799317773,3.19123,3133.6,3133.0,3.19174]
["bitfinex","ETHUSD",1731799318063,0.04915122,3133.5,3133.0,3.19174]
["bitfinex","ETHUSD",1731799319932,0.04915122,3133.5,3132.9,4.01232]
["bitfinex","ETHUSD",1731799320133,0.04915122,3133.5,3132.9,4.733752]
["bitfinex","ETHUSD",1731799320862,3.24049122,3133.5,3132.9,4.733752]
["bitfinex","ETHUSD",1731799321014,0.04915122,3133.5,3132.9,4.733752]
["bitfinex","ETHUSD",1731799321220,0.04915122,3133.5,3132.9,1.541832]
["bitfinex","ETHUSD",1731799321534,3.19084,3134.0,3133.4,3.19142]
["bitfinex","ETHUSD",1731799321715,0.04627309,3133.9,3133.5,3.94621]
["bitfinex","ETHUSD",1731799321922,3.19089,3134.0,3133.5,0.7549]
["bitfinex","ETHUSD",1731799322219,0.0462795,3133.9,3133.5,0.7049]
["bitfinex","ETHUSD",1731799322653,3.19082,3134.0,3133.5,0.7049]
["bitfinex","ETHUSD",1731799322921,0.04626971,3133.8,3133.5,0.7049]
["bitfinex","ETHUSD",1731799323244,0.04625991,3133.7,3133.5,0.7049]
["bitfinex","ETHUSD",1731799323627,0.7834,3134.1,3133.5,3.8962]
["bitfinex","ETHUSD",1731799323830,0.04625012,3133.6,3133.5,3.8962]
["bitfinex","ETHUSD",1731799324061,0.397404,3134.0,3133.5,0.7049]
["bitfinex","ETHUSD",1731799324257,0.04625012,3133.6,3133.5,0.7049]
["bitfinex","ETHUSD",1731799324572,0.397404,3134.0,3133.5,0.7049]
["bitfinex","ETHUSD",1731799324864,3.6280984,3133.9,3133.5,0.7049]
["bitfinex","ETHUSD",1731799325067,0.4834479,3133.9,3133.5,0.7049]
["bitfinex","ETHUSD",1731799325447,0.4834479,3133.9,3133.2,0.7549]
["bitfinex","ETHUSD",1731799325448,0.0462795,3133.9,3133.2,0.7549]
["bitfinex","ETHUSD",1731799325747,3.19104,3133.8,3133.2,0.7549]
["bitfinex","ETHUSD",1731799325920,0.04630736,3133.7,3133.2,3.94651]
["bitfinex","ETHUSD",1731799326363,0.04630736,3133.7,3133.2,0.7549]
["bitfinex","ETHUSD",1731799326863,0.04629372,3133.6,3133.2,0.7549]
["bitfinex","ETHUSD",1731799327157,3.23751372,3133.6,3133.2,0.7549]
["bitfinex","ETHUSD",1731799327564,0.04629372,3133.6,3133.2,3.94651]
["bitfinex","ETHUSD",1731799327791,0.7834,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731799327792,3.19074,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731799328074,3.19052,3134.3,3133.8,0.7549]
["bitfinex","ETHUSD",1731799328272,3.19013,3134.7,3133.8,3.9459]
["bitfinex","ETHUSD",1731799328562,3.509233,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1731799328732,3.2335785,3134.6,3133.9,3.1909]
["bitfinex","ETHUSD",1731799328932,3.2335785,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731799329337,0.0433585,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1731799329523,0.0433585,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1731799329729,3.19021,3134.6,3133.8,0.7649]
["bitfinex","ETHUSD",1731799329938,3.19021,3134.6,3134.0,3.19081]
["bitfinex","ETHUSD",1731799330234,0.0420122,3134.5,3134.0,3.19081]
["bitfinex","ETHUSD",1731799330872,0.0420122,3134.5,3133.8,3.9559]
["bitfinex","ETHUSD",1731799330873,3.19048,3134.4,3133.8,3.9559]
["bitfinex","ETHUSD",1731799331036,3.19073,3134.1,3133.8,0.7549]
["bitfinex","ETHUSD",1731799331218,0.82280241,3134.4,3133.8,0.7549]
["bitfinex","ETHUSD",1731799331424,0.82280241,3134.4,3133.2,3.2016]
["bitfinex","ETHUSD",1731799331425,0.04203915,3134.0,3133.2,3.20161]
["bitfinex","ETHUSD",1731799331633,0.04203915,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1731799331634,0.32327791,3133.9,3133.4,3.19136]
["bitfinex","ETHUSD",1731799331866,3.51421791,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1731799332052,0.0420955,3133.8,3133.3,3.19143]
["bitfinex","ETHUSD",1731799332252,0.0420955,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1731799332568,3.18999,3134.8,3133.6,6.94605]
["bitfinex","ETHUSD",1731799332727,3.19055,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1731799332921,0.04209093,3134.2,3133.7,3.20111]
["bitfinex","ETHUSD",1731799333118,0.04209093,3134.2,3133.8,3.19099]
["bitfinex","ETHUSD",1731799333522,0.397079,3134.7,3133.6,3.7549]
["bitfinex","ETHUSD",1731799333726,3.19057,3134.3,3133.6,0.81871567]
["bitfinex","ETHUSD",1731799333925,3.19057,3134.3,3133.7,3.19102]
["bitfinex","ETHUSD",1731799334124,0.04209093,3134.2,3133.7,3.19102]
["bitfinex","ETHUSD",1731799334361,0.04209093,3134.2,3133.6,0.81871567]
["bitfinex","ETHUSD",1731799334362,0.04209093,3134.2,3133.9,3.19084]
["bitfinex","ETHUSD",1731799334562,0.04209093,3134.2,3134.0,3.19075]
["bitfinex","ETHUSD",1731799334924,3.19023,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1731799335124,0.04205927,3134.1,3134.0,3.19075]
["bitfinex","ETHUSD",1731799335371,3.19006,3134.8,3134.2,3.19058]
["bitfinex","ETHUSD",1731799335666,3.19006,3134.8,3134.1,3.19067]
["bitfinex","ETHUSD",1731799335667,3.19012,3134.7,3134.1,3.19067]
["bitfinex","ETHUSD",1731799335975,0.75821731,3134.7,3134.1,3.19067]
["bitfinex","ETHUSD",1731799336265,0.04211931,3134.7,3134.2,0.7549]
["bitfinex","ETHUSD",1731799336472,3.19037,3134.5,3134.2,0.7549]
["bitfinex","ETHUSD",1731799336769,0.0421221,3134.4,3134.2,0.7549]
["bitfinex","ETHUSD",1731799337768,3.19026,3134.6,3134.2,0.7549]
["bitfinex","ETHUSD",1731799337929,3.509326,3134.5,3134.2,0.7549]
["bitfinex","ETHUSD",1731799338126,0.319026,3134.5,3134.2,0.7549]
["bitfinex","ETHUSD",1731799338354,3.23254338,3134.4,3134.2,0.7549]
["bitfinex","ETHUSD",1731799338973,3.23254338,3134.4,3133.8,0.7549]
["bitfinex","ETHUSD",1731799338974,3.19051,3134.3,3133.8,0.7549]
["bitfinex","ETHUSD",1731799339126,3.23254338,3134.4,3133.8,0.7549]
["bitfinex","ETHUSD",1731799339473,3.23254338,3134.4,3133.1,0.7549]
["bitfinex","ETHUSD",1731799339474,0.82291359,3134.3,3133.1,0.7549]
["bitfinex","ETHUSD",1731799339682,3.19082,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731799340130,0.04204483,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1731799340330,0.04204483,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1731799340640,0.04204483,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1731799340973,0.04204483,3133.9,3133.5,3.19127]
["bitfinex","ETHUSD",1731799341470,0.04200673,3133.8,3133.5,3.19127]
["bitfinex","ETHUSD",1731799341668,0.04200673,3133.8,3133.3,3.19143]
["bitfinex","ETHUSD",1731799341828,3.19091,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1731799342027,0.04199693,3133.7,3133.3,3.19143]
["bitfinex","ETHUSD",1731799342261,3.19091,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1731799342262,0.04200673,3133.8,3133.3,3.19143]
["bitfinex","ETHUSD",1731799342582,0.04199693,3133.7,3133.3,3.19143]
["bitfinex","ETHUSD",1731799342793,3.19042,3134.4,3133.6,3.98011]
["bitfinex","ETHUSD",1731799343070,0.0420557,3134.3,3133.6,3.98011]
["bitfinex","ETHUSD",1731799343272,0.0420557,3134.3,3133.8,3.19097]
["bitfinex","ETHUSD",1731799344033,0.0420557,3134.3,3133.7,0.01]
["bitfinex","ETHUSD",1731799344227,0.0420557,3134.3,3134.2,3.9795]
["bitfinex","ETHUSD",1731799344572,3.19835915,3135.9,3134.7,3.19005]
["bitfinex","ETHUSD",1731799344573,0.7838,3135.3,3134.7,3.19005]
["bitfinex","ETHUSD",1731799344781,3.18907,3135.8,3134.7,3.19005]
["bitfinex","ETHUSD",1731799344782,0.7838,3135.7,3134.8,0.7889]
["bitfinex","ETHUSD",1731799345072,3.18929,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1731799345681,3.18955,3135.3,3134.8,0.7889]
["bitfinex","ETHUSD",1731799345828,6.28863319,3136.2,3134.8,0.7889]
["bitfinex","ETHUSD",1731799345829,3.97323,3135.4,3134.8,0.7889]
["bitfinex","ETHUSD",1731799346172,3.18956,3135.3,3134.8,0.7889]
["bitfinex","ETHUSD",1731799346468,0.7838,3135.4,3134.8,0.7889]
["bitfinex","ETHUSD",1731799346674,0.7838,3135.4,3134.5,0.7889]
["bitfinex","ETHUSD",1731799346675,3.18986,3135.0,3134.5,0.7889]
["bitfinex","ETHUSD",1731799346881,0.318986,3134.9,3134.5,0.7889]
["bitfinex","ETHUSD",1731799347942,3.19008,3134.8,3134.2,0.7889]
["bitfinex","ETHUSD",1731799348138,3.19017,3134.7,3134.2,0.7889]
["bitfinex","ETHUSD",1731799348342,3.19008,3134.8,3134.2,0.7889]
["bitfinex","ETHUSD",1731799348642,3.1902,3134.6,3134.2,0.7889]
["bitfinex","ETHUSD",1731799348871,3.828228,3134.6,3134.2,0.7889]
["bitfinex","ETHUSD",1731799349044,0.638028,3134.6,3134.2,0.7889]
["bitfinex","ETHUSD",1731799349251,3.19008,3134.8,3134.2,3.9795]
["bitfinex","ETHUSD",1731799349584,3.19008,3134.8,3134.2,0.7889]
["bitfinex","ETHUSD",1731799349585,3.19016,3134.7,3134.2,0.7889]
["bitfinex","ETHUSD",1731799349743,0.318986,3134.9,3134.2,3.97949]
["bitfinex","ETHUSD",1731799349942,3.19,3134.8,3134.2,3.97949]
["bitfinex","ETHUSD",1731799350139,0.318986,3134.9,3134.2,0.85270412]
["bitfinex","ETHUSD",1731799350385,0.318986,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1731799350746,3.10006319,3135.9,3134.2,0.7889]
["bitfinex","ETHUSD",1731799350747,3.97322,3135.4,3134.8,3.18996]
["bitfinex","ETHUSD",1731799350970,6.18878,3136.0,3135.0,3.1897]
["bitfinex","ETHUSD",1731799350971,3.18901,3135.8,3135.0,3.1897]
["bitfinex","ETHUSD",1731799351189,3.18901,3135.8,3135.1,3.18959]
["bitfinex","ETHUSD",1731799351481,3.18901,3135.8,3135.2,3.25330521]
["bitfinex","ETHUSD",1731799351700,3.18901,3135.8,3135.0,3.18975]
["bitfinex","ETHUSD",1731799351983,3.97259,3136.0,3135.4,3.18929]
["bitfinex","ETHUSD",1731799352158,3.18879,3136.0,3135.5,0.7889]
["bitfinex","ETHUSD",1731799353256,0.31000632,3136.1,3135.5,0.7889]
["bitfinex","ETHUSD",1731799353598,3.18838,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1731799353882,3.18827,3136.5,3135.9,3.18878]
["bitfinex","ETHUSD",1731799355161,3.18827,3136.5,3135.6,3.25291237]
["bitfinex","ETHUSD",1731799355495,3.18853,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1731799355655,0.402097,3136.5,3135.6,3.18916]
["bitfinex","ETHUSD",1731799355855,3.1885,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1731799356184,3.18886,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1731799356485,3.18897,3135.9,3135.2,4.01575]
["bitfinex","ETHUSD",1731799356670,0.8327,3136.7,3135.4,3.18938]
["bitfinex","ETHUSD",1731799356671,3.18873,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1731799357506,3.18876,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1731799357646,3.18872,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1731799357841,3.18868,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1731799358059,3.18831,3136.5,3135.6,3.18917]
["bitfinex","ETHUSD",1731799358261,3.18831,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1731799358489,3.18831,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731799358667,0.03829473,3136.4,3135.9,3.1888]
["bitfinex","ETHUSD",1731799358886,0.03829473,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731799358887,3.22667473,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731799359196,3.22667473,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731799359423,0.03829473,3136.4,3135.9,3.18879]
["bitfinex","ETHUSD",1731799359731,3.18816,3136.7,3136.1,0.8262]
["bitfinex","ETHUSD",1731799359732,3.18807,3136.7,3136.1,0.8262]
["bitfinex","ETHUSD",1731799359876,0.03716622,3136.3,3136.1,4.01478]
["bitfinex","ETHUSD",1731799360074,3.18807,3136.7,3136.1,4.01477]
["bitfinex","ETHUSD",1731799360377,0.03715644,3136.2,3136.1,4.01477]
["bitfinex","ETHUSD",1731799360684,0.03733576,3136.2,3136.1,7.20334]
["bitfinex","ETHUSD",1731799360894,3.18798,3136.8,3136.1,7.9555619]
["bitfinex","ETHUSD",1731799361085,0.03733576,3136.2,3136.1,4.7669919]
["bitfinex","ETHUSD",1731799361306,3.18798,3136.8,3136.2,3.18847]
["bitfinex","ETHUSD",1731799361690,3.18798,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731799362096,4.02046,3137.0,3136.1,1.5784219]
["bitfinex","ETHUSD",1731799362097,0.8327,3137.0,3136.1,1.5784219]
["bitfinex","ETHUSD",1731799362403,3.18839,3136.4,3136.1,0.8262]
["bitfinex","ETHUSD",1731799362918,3.18818,3136.6,3136.1,0.8262]
["bitfinex","ETHUSD",1731799363086,3.18827,3136.5,3136.1,0.8262]
["bitfinex","ETHUSD",1731799363413,3.18818,3136.6,3136.1,0.8262]
["bitfinex","ETHUSD",1731799363414,3.18842,3136.4,3136.1,0.8262]
["bitfinex","ETHUSD",1731799363921,3.18798,3136.8,3136.1,0.8262]
["bitfinex","ETHUSD",1731799364124,3.18798,3136.8,3136.1,4.01479]
["bitfinex","ETHUSD",1731799364331,3.18779,3137.0,3136.2,0.46524368]
["bitfinex","ETHUSD",1731799364623,3.18785,3137.0,3136.3,3.18837]
["bitfinex","ETHUSD",1731799364994,3.18797,3136.8,3136.3,3.18837]
["bitfinex","ETHUSD",1731799365738,3.18797,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1731799365886,0.769,3137.3,3136.1,0.8262]
["bitfinex","ETHUSD",1731799366087,3.18824,3136.6,3136.1,0.8262]
["bitfinex","ETHUSD",1731799366327,3.18827,3136.5,3136.1,0.8262]
["bitfinex","ETHUSD",1731799366527,3.18843,3136.4,3136.1,0.8262]
["bitfinex","ETHUSD",1731799368641,3.18854,3136.3,3136.1,0.8262]
["bitfinex","ETHUSD",1731799368929,3.18847,3136.3,3135.8,3.98167]
["bitfinex","ETHUSD",1731799369102,3.18847,3136.3,3135.8,1.809777]
["bitfinex","ETHUSD",1731799369561,3.18853,3136.3,3135.8,1.809777]
["bitfinex","ETHUSD",1731799370119,3.18831,3136.5,3135.8,1.809777]
["bitfinex","ETHUSD",1731799370323,3.9572,3136.6,3135.9,3.25263079]
["bitfinex","ETHUSD",1731799370501,3.18828,3136.5,3135.9,3.25263079]
["bitfinex","ETHUSD",1731799370756,3.9572,3136.6,3135.9,4.31400178]
["bitfinex","ETHUSD",1731799370947,3.18838,3136.4,3135.9,1.18891257]
["bitfinex","ETHUSD",1731799371166,3.18804,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731799371449,3.18804,3136.8,3136.3,0.7927]
["bitfinex","ETHUSD",1731799372771,3.0,3137.5,3136.3,3.7927]
["bitfinex","ETHUSD",1731799372772,0.769,3137.3,3136.3,3.7927]
["bitfinex","ETHUSD",1731799372906,3.18728,3137.5,3136.9,0.7927]
["bitfinex","ETHUSD",1731799373129,3.18704,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1731799373330,3.10006319,3138.3,3137.2,3.18755]
["bitfinex","ETHUSD",1731799373331,6.37379,3137.9,3137.2,3.18755]
["bitfinex","ETHUSD",1731799373833,0.03287698,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1731799374384,0.03287698,3137.8,3137.4,3.98004]
["bitfinex","ETHUSD",1731799374675,0.769,3138.4,3137.4,3.98004]
["bitfinex","ETHUSD",1731799374676,3.18675,3138.0,3137.4,3.98004]
["bitfinex","ETHUSD",1731799374877,3.18685,3137.9,3137.4,3.98004]
["bitfinex","ETHUSD",1731799375081,3.18696,3137.8,3137.4,0.7927]
["bitfinex","ETHUSD",1731799375265,3.21983698,3137.8,3137.0,3.98043]
["bitfinex","ETHUSD",1731799375438,3.21983698,3137.8,3137.1,0.398043]
["bitfinex","ETHUSD",1731799375631,3.21983698,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1731799375828,3.18704,3137.7,3137.1,0.398043]
["bitfinex","ETHUSD",1731799376070,3.18719,3137.6,3137.1,0.398043]
["bitfinex","ETHUSD",1731799376280,3.22004744,3137.6,3137.1,0.398043]
["bitfinex","ETHUSD",1731799376466,3.22004744,3137.6,3137.0,0.7927]
["bitfinex","ETHUSD",1731799377033,3.18728,3137.5,3137.0,0.7927]
["bitfinex","ETHUSD",1731799377239,0.0329245,3137.4,3137.0,0.7927]
["bitfinex","ETHUSD",1731799378853,0.0329245,3137.4,3137.0,0.85644692]
["bitfinex","ETHUSD",1731799379032,0.0329245,3137.4,3137.0,0.7927]
["bitfinex","ETHUSD",1731799379237,0.0329245,3137.4,3137.0,0.85644693]
["bitfinex","ETHUSD",1731799379551,0.0329245,3137.4,3137.0,4.46338673]
["bitfinex","ETHUSD",1731799380051,3.18717,3137.6,3137.0,1.27563673]
["bitfinex","ETHUSD",1731799380232,3.18722,3137.6,3137.0,1.27563673]
["bitfinex","ETHUSD",1731799380598,6.37447,3137.6,3137.0,1.27563673]
["bitfinex","ETHUSD",1731799380757,0.03184817,3137.5,3137.0,1.2118898]
["bitfinex","ETHUSD",1731799381073,3.18756,3137.2,3137.0,0.7927]
["bitfinex","ETHUSD",1731799381438,0.03180907,3137.1,3137.0,0.7927]
["bitfinex","ETHUSD",1731799381661,3.18756,3137.2,3137.0,0.7927]
["bitfinex","ETHUSD",1731799381863,3.18742,3137.4,3137.0,0.7927]
["bitfinex","ETHUSD",1731799382072,0.03180907,3137.1,3136.6,0.8113]
["bitfinex","ETHUSD",1731799382254,3.18802,3136.8,3136.3,0.8113]
["bitfinex","ETHUSD",1731799382676,0.03175317,3136.7,3136.3,0.8113]
["bitfinex","ETHUSD",1731799382895,0.03175317,3136.7,3136.3,3.99976]
["bitfinex","ETHUSD",1731799383197,3.18795,3136.9,3136.3,3.99976]
["bitfinex","ETHUSD",1731799383536,0.03176295,3136.8,3136.3,3.99976]
["bitfinex","ETHUSD",1731799383738,0.03176295,3136.8,3136.3,4.399736]
["bitfinex","ETHUSD",1731799384369,0.03176295,3136.8,3136.5,3.18824]
["bitfinex","ETHUSD",1731799384600,3.18758,3137.2,3136.5,3.18824]
["bitfinex","ETHUSD",1731799384914,3.18777,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1731799385210,3.18777,3137.0,3136.3,4.399736]
["bitfinex","ETHUSD",1731799385401,0.0317236,3136.9,3136.5,3.18826]
["bitfinex","ETHUSD",1731799386631,0.0317236,3136.9,3136.6,3.25191844]
["bitfinex","ETHUSD",1731799386797,0.0317236,3136.9,3136.7,3.18805]
["bitfinex","ETHUSD",1731799387110,0.03172935,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1731799387548,3.18758,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1731799387668,0.03171957,3136.7,3136.5,3.9470496]
["bitfinex","ETHUSD",1731799387872,3.18769,3137.1,3136.6,0.39470496]
["bitfinex","ETHUSD",1731799388524,3.18755,3137.2,3136.6,3.58284496]
["bitfinex","ETHUSD",1731799388731,0.0317489,3137.0,3136.6,0.39470496]
["bitfinex","ETHUSD",1731799388880,3.21948867,3137.1,3136.6,0.39470496]
["bitfinex","ETHUSD",1731799389212,0.03173912,3136.9,3136.6,0.39470496]
["bitfinex","ETHUSD",1731799389418,0.03172935,3136.8,3136.3,0.8113]
["bitfinex","ETHUSD",1731799389822,3.18806,3136.7,3136.3,0.8113]
["bitfinex","ETHUSD",1731799390117,3.21982095,3136.7,3136.3,0.8113]
["bitfinex","ETHUSD",1731799391191,0.03176095,3136.7,3136.3,0.8113]
["bitfinex","ETHUSD",1731799391389,3.18797,3136.8,3136.3,1.83014]
["bitfinex","ETHUSD",1731799391791,3.21984095,3136.7,3136.3,1.83014]
["bitfinex","ETHUSD",1731799392546,3.21984095,3136.7,3136.3,0.8113]
["bitfinex","ETHUSD",1731799392547,3.18669669,3136.6,3136.3,0.8113]
["bitfinex","ETHUSD",1731799392748,3.18843,3136.4,3135.9,0.7527]
["bitfinex","ETHUSD",1731799393046,3.22022251,3136.3,3135.9,0.7527]
["bitfinex","ETHUSD",1731799393248,3.22022251,3136.3,3136.0,0.37527]
["bitfinex","ETHUSD",1731799393792,3.18868,3136.1,3135.9,0.7527]
["bitfinex","ETHUSD",1731799393999,3.18868,3136.1,3135.6,0.7527]
["bitfinex","ETHUSD",1731799394299,0.031708,3136.0,3135.6,0.7527]
["bitfinex","ETHUSD",1731799394501,0.031708,3136.0,3135.6,3.94187]
["bitfinex","ETHUSD",1731799394736,0.031708,3136.0,3135.7,0.71789598]
["bitfinex","ETHUSD",1731799394898,6.37706,3136.3,3135.7,0.71789598]
["bitfinex","ETHUSD",1731799395099,0.03161291,3135.9,3135.7,3.90691598]
["bitfinex","ETHUSD",1731799395333,3.18857,3136.2,3135.7,3.90691598]
["bitfinex","ETHUSD",1731799395640,3.22031248,3136.1,3135.7,0.71789598]
["bitfinex","ETHUSD",1731799395937,3.18877,3136.0,3135.7,0.71789598]
["bitfinex","ETHUSD",1731799396153,3.18877,3136.0,3135.5,3.2370798]
["bitfinex","ETHUSD",1731799396154,3.18918,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799396492,3.22071314,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799398063,3.97231314,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799403780,3.22071314,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799405499,3.86168345,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799408824,4.69168345,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799415737,7.69168345,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799418299,3.22071314,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799418501,6.22071314,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799420303,7.05071314,3135.6,3135.5,0.0478198]
["bitfinex","ETHUSD",1731799420504,7.05071314,3135.6,3135.5,9.8e-06]
["bitfinex","ETHUSD",1731799421437,7.60998714,3135.6,3135.5,9.8e-06]
["bitfinex","ETHUSD",1731799421650,3.1904,3134.4,3134.3,0.752]
["bitfinex","ETHUSD",1731799421785,3.19069,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1731799422205,0.0381244,3134.1,3133.8,0.7695]
["bitfinex","ETHUSD",1731799422927,3.19091,3133.9,3133.8,0.7695]
["bitfinex","ETHUSD",1731799423127,6.97956,3134.9,3133.8,0.7695]
["bitfinex","ETHUSD",1731799423128,3.1909,3134.0,3133.8,0.7695]
["bitfinex","ETHUSD",1731799423324,0.03809769,3133.9,3133.8,0.7695]
["bitfinex","ETHUSD",1731799423731,3.19081,3134.0,3133.8,0.7695]
["bitfinex","ETHUSD",1731799424043,0.03809769,3133.9,3133.8,0.7695]
["bitfinex","ETHUSD",1731799424623,3.19073,3134.1,3133.8,0.7695]
["bitfinex","ETHUSD",1731799424920,0.03811104,3134.0,3133.8,0.7695]
["bitfinex","ETHUSD",1731799425107,3.22893104,3134.0,3133.8,0.7695]
["bitfinex","ETHUSD",1731799425723,0.03811104,3134.0,3133.8,0.7695]
["bitfinex","ETHUSD",1731799426148,3.19076,3134.1,3133.8,0.7695]
["bitfinex","ETHUSD",1731799426449,3.19122,3133.6,3133.1,0.7695]
["bitfinex","ETHUSD",1731799426655,3.1907,3134.1,3133.1,1.17041294]
["bitfinex","ETHUSD",1731799426821,3.19139,3133.5,3133.1,0.7695]
["bitfinex","ETHUSD",1731799427363,3.19146,3133.4,3133.1,0.7695]
["bitfinex","ETHUSD",1731799428376,3.19153,3133.3,3133.1,0.7695]
["bitfinex","ETHUSD",1731799428553,3.19139,3133.5,3133.1,0.7695]
["bitfinex","ETHUSD",1731799428761,3.19146,3133.4,3133.1,0.7695]
["bitfinex","ETHUSD",1731799429262,3.19139,3133.5,3133.1,0.7695]
["bitfinex","ETHUSD",1731799429458,3.19144,3133.4,3133.1,0.7695]
["bitfinex","ETHUSD",1731799430226,3.19115,3133.7,3133.1,0.7695]
["bitfinex","ETHUSD",1731799430448,3.19099,3133.9,3133.3,0.7695]
["bitfinex","ETHUSD",1731799430794,3.19111,3133.7,3133.3,0.7695]
["bitfinex","ETHUSD",1731799431568,3.19099,3133.9,3133.3,0.7695]
["bitfinex","ETHUSD",1731799431569,3.19101,3133.8,3133.3,0.7695]
["bitfinex","ETHUSD",1731799431738,0.7896,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1731799431739,3.19057,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1731799431940,3.19057,3134.3,3133.7,0.7695]
["bitfinex","ETHUSD",1731799432143,3.19063,3134.2,3133.7,0.7695]
["bitfinex","ETHUSD",1731799432480,3.19047,3134.4,3133.7,3.96059]
["bitfinex","ETHUSD",1731799432770,3.19057,3134.3,3133.8,0.715173]
["bitfinex","ETHUSD",1731799433571,3.23703725,3134.2,3133.8,0.715173]
["bitfinex","ETHUSD",1731799434451,3.19071,3134.1,3133.8,0.715173]
["bitfinex","ETHUSD",1731799434649,0.04641093,3134.1,3133.7,0.7695]
["bitfinex","ETHUSD",1731799435660,0.04641093,3134.1,3133.8,3.25472284]
["bitfinex","ETHUSD",1731799435835,0.7896,3135.4,3134.1,0.7695]
["bitfinex","ETHUSD",1731799435836,3.18995,3134.9,3134.1,0.7695]
["bitfinex","ETHUSD",1731799436033,3.18995,3134.9,3133.8,3.25472284]
["bitfinex","ETHUSD",1731799436034,0.03806604,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799436874,3.18995,3134.9,3134.4,0.7695]
["bitfinex","ETHUSD",1731799437072,0.04187264,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799437278,3.18972,3135.1,3134.5,3.25409418]
["bitfinex","ETHUSD",1731799437432,0.04190201,3135.0,3134.5,3.25409418]
["bitfinex","ETHUSD",1731799438170,0.04190201,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731799439178,3.23173201,3135.0,3134.4,1.17187642]
["bitfinex","ETHUSD",1731799439380,3.23173201,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1731799440072,3.23173201,3135.0,3134.4,4.36221642]
["bitfinex","ETHUSD",1731799440277,0.04190201,3135.0,3134.4,1.17187642]
["bitfinex","ETHUSD",1731799440482,3.18969,3135.1,3134.5,3.25402831]
["bitfinex","ETHUSD",1731799440633,0.04190201,3135.0,3134.6,3.19017]
["bitfinex","ETHUSD",1731799440973,3.97902,3135.4,3134.5,3.25402831]
["bitfinex","ETHUSD",1731799440974,3.18965,3135.2,3134.5,3.19023]
["bitfinex","ETHUSD",1731799441161,0.7896,3135.4,3134.4,0.7695]
["bitfinex","ETHUSD",1731799441162,3.19005,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799441335,6.38013,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799441548,0.04185796,3134.7,3134.4,0.7695]
["bitfinex","ETHUSD",1731799441884,6.38013,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799442087,3.19005,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799442238,0.04185796,3134.7,3134.4,0.7695]
["bitfinex","ETHUSD",1731799442440,6.38014,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799442675,0.04185796,3134.7,3134.4,0.7695]
["bitfinex","ETHUSD",1731799442874,3.19005,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799443105,0.04185796,3134.7,3134.4,0.7695]
["bitfinex","ETHUSD",1731799443669,0.03817707,3134.6,3134.4,0.7695]
["bitfinex","ETHUSD",1731799443880,3.19001,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799444048,0.03819042,3134.7,3134.4,0.7695]
["bitfinex","ETHUSD",1731799444381,3.19001,3134.8,3134.4,0.7695]
["bitfinex","ETHUSD",1731799444545,0.03817707,3134.6,3134.4,0.7695]
["bitfinex","ETHUSD",1731799444766,3.18961,3135.2,3134.5,3.1902]
["bitfinex","ETHUSD",1731799445081,3.97902,3135.4,3134.5,3.25406828]
["bitfinex","ETHUSD",1731799445082,3.587403,3135.3,3134.5,3.25406828]
["bitfinex","ETHUSD",1731799445282,3.1895,3135.3,3134.8,0.765]
["bitfinex","ETHUSD",1731799445751,3.18941,3135.4,3134.8,3.95497]
["bitfinex","ETHUSD",1731799445951,3.18923,3135.6,3134.8,3.95497]
["bitfinex","ETHUSD",1731799445952,3.18923,3135.6,3134.9,0.06379536]
["bitfinex","ETHUSD",1731799446194,3.18934,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731799446403,3.18953,3135.3,3134.8,0.765]
["bitfinex","ETHUSD",1731799446697,3.18934,3135.5,3134.8,3.95492]
["bitfinex","ETHUSD",1731799446900,3.18934,3135.5,3134.8,0.765]
["bitfinex","ETHUSD",1731799447209,3.18928,3135.6,3134.9,3.25357991]
["bitfinex","ETHUSD",1731799447370,3.18928,3135.6,3135.0,3.1897]
["bitfinex","ETHUSD",1731799447821,3.18928,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731799448115,3.18928,3135.6,3135.0,3.25354908]
["bitfinex","ETHUSD",1731799448268,3.18928,3135.6,3134.9,3.18979]
["bitfinex","ETHUSD",1731799448466,3.18928,3135.6,3134.9,6.37961]
["bitfinex","ETHUSD",1731799448667,0.0421172,3135.5,3134.9,6.37961]
["bitfinex","ETHUSD",1731799449123,3.19018,3134.7,3134.0,3.0]
["bitfinex","ETHUSD",1731799449271,3.19031,3134.5,3134.1,0.765]
["bitfinex","ETHUSD",1731799449469,3.2323557,3134.4,3134.1,0.765]
["bitfinex","ETHUSD",1731799449668,0.0419557,3134.4,3134.1,3.9557]
["bitfinex","ETHUSD",1731799449880,3.1898,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1731799450085,0.04202913,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731799450301,0.04202913,3134.9,3134.6,0.765]
["bitfinex","ETHUSD",1731799450508,3.0,3135.2,3134.6,3.95518]
["bitfinex","ETHUSD",1731799450812,0.04205849,3135.1,3134.9,3.18981]
["bitfinex","ETHUSD",1731799451324,0.04204381,3135.0,3134.9,3.18981]
["bitfinex","ETHUSD",1731799451496,0.04204381,3135.0,3134.8,3.25376347]
["bitfinex","ETHUSD",1731799451812,3.18932,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1731799451966,3.82716,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1731799452177,3.1894,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1731799452383,3.18932,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1731799453021,3.1891,3135.7,3135.1,0.8111]
["bitfinex","ETHUSD",1731799453331,3.18935,3135.5,3135.1,0.8111]
["bitfinex","ETHUSD",1731799453535,3.18936,3135.5,3135.1,0.8111]
["bitfinex","ETHUSD",1731799453678,6.37874,3135.5,3135.1,0.8111]
["bitfinex","ETHUSD",1731799453877,3.18936,3135.5,3135.1,0.8111]
["bitfinex","ETHUSD",1731799454937,3.18877,3136.0,3135.1,0.8111]
["bitfinex","ETHUSD",1731799455123,3.18915,3135.7,3135.1,0.8111]
["bitfinex","ETHUSD",1731799455500,3.1892,3135.6,3135.1,0.8111]
["bitfinex","ETHUSD",1731799456209,3.18928,3135.5,3135.1,0.8111]
["bitfinex","ETHUSD",1731799456438,3.18928,3135.5,3134.9,3.18983]
["bitfinex","ETHUSD",1731799456721,3.18928,3135.5,3134.9,4.00093]
["bitfinex","ETHUSD",1731799456922,3.18911,3135.7,3135.1,3.1896]
["bitfinex","ETHUSD",1731799457125,3.1892,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731799457501,3.18911,3135.7,3135.1,0.06378792]
["bitfinex","ETHUSD",1731799457688,3.18911,3135.7,3135.2,3.18956]
["bitfinex","ETHUSD",1731799458285,3.18918,3135.6,3135.0,3.18969]
["bitfinex","ETHUSD",1731799458732,3.18911,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1731799458938,6.37827,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1731799459085,3.18911,3135.7,3134.9,0.8111]
["bitfinex","ETHUSD",1731799459288,3.18929,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1731799459883,3.18911,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731799460227,3.18911,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731799460424,6.37828,3135.7,3135.0,3.589868]
["bitfinex","ETHUSD",1731799460595,3.18921,3135.6,3135.0,3.589868]
["bitfinex","ETHUSD",1731799460932,3.18929,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1731799461441,6.37827,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1731799461584,6.37827,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731799461585,3.18911,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731799461984,3.18897,3135.8,3135.2,3.25335467]
["bitfinex","ETHUSD",1731799462236,6.37762,3136.0,3135.3,3.99318]
["bitfinex","ETHUSD",1731799462530,3.0,3136.1,3135.4,3.18931]
["bitfinex","ETHUSD",1731799462531,3.18874,3136.1,3135.4,3.18931]
["bitfinex","ETHUSD",1731799462689,3.18874,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1731799462886,0.7819,3136.4,3135.6,3.25288932]
["bitfinex","ETHUSD",1731799463135,4.1566715,3136.3,3135.6,3.25287932]
["bitfinex","ETHUSD",1731799463441,0.9681415,3136.3,3135.7,0.8037]
["bitfinex","ETHUSD",1731799463728,3.18857,3136.2,3135.7,0.8037]
["bitfinex","ETHUSD",1731799464587,0.9681415,3136.3,3135.8,3.25268615]
["bitfinex","ETHUSD",1731799464788,0.9681415,3136.3,3135.2,3.84383347]
["bitfinex","ETHUSD",1731799464789,0.9681415,3136.3,3136.1,3.99236]
["bitfinex","ETHUSD",1731799465287,0.9681415,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731799465687,0.9681415,3136.3,3136.2,3.906663]
["bitfinex","ETHUSD",1731799466085,0.9681415,3136.3,3136.2,4.710363]
["bitfinex","ETHUSD",1731799468193,0.9681415,3136.3,3136.2,8.260363]
["bitfinex","ETHUSD",1731799475625,0.9681415,3136.3,3136.2,7.710363]
["bitfinex","ETHUSD",1731799475868,0.9681415,3136.3,3136.2,0.8037]
["bitfinex","ETHUSD",1731799476167,0.9681415,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1731799477069,0.9681415,3136.3,3135.9,0.8037]
["bitfinex","ETHUSD",1731799477275,0.9681415,3136.3,3135.6,0.8037]
["bitfinex","ETHUSD",1731799477472,3.18889,3135.9,3135.3,3.99317]
["bitfinex","ETHUSD",1731799477692,3.18899,3135.8,3135.3,0.8037]
["bitfinex","ETHUSD",1731799477826,3.18918,3135.6,3135.0,3.18974]
["bitfinex","ETHUSD",1731799478338,3.18918,3135.6,3134.9,0.8037]
["bitfinex","ETHUSD",1731799478596,3.18918,3135.6,3135.0,3.18969]
["bitfinex","ETHUSD",1731799478758,3.1893,3135.5,3134.9,0.8037]
["bitfinex","ETHUSD",1731799479128,3.1893,3135.5,3134.9,3.8037]
["bitfinex","ETHUSD",1731799479367,3.1893,3135.5,3134.9,6.99357]
["bitfinex","ETHUSD",1731799481269,3.1891,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1731799481569,3.1891,3135.7,3134.9,6.99357]
["bitfinex","ETHUSD",1731799481570,3.18921,3135.6,3134.9,6.99357]
["bitfinex","ETHUSD",1731799481936,3.18921,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731799482139,0.7819,3135.8,3135.0,1.018333]
["bitfinex","ETHUSD",1731799482460,3.18877,3136.0,3135.3,3.18945]
["bitfinex","ETHUSD",1731799482644,3.18894,3135.9,3135.1,3.18968]
["bitfinex","ETHUSD",1731799482836,4.01449,3135.5,3134.9,3.99355]
["bitfinex","ETHUSD",1731799483039,3.18938,3135.4,3134.9,3.18985]
["bitfinex","ETHUSD",1731799483234,4.01449,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1731799483879,3.18955,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1731799484859,3.18957,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1731799485673,3.27506734,3136.2,3135.0,3.18971]
["bitfinex","ETHUSD",1731799485674,3.18912,3135.7,3135.0,3.18971]
["bitfinex","ETHUSD",1731799485833,3.18929,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1731799486238,3.18929,3135.5,3134.7,3.0]
["bitfinex","ETHUSD",1731799486239,3.827131,3135.5,3134.7,3.0]
["bitfinex","ETHUSD",1731799486462,3.827131,3135.5,3134.6,3.98612]
["bitfinex","ETHUSD",1731799486463,3.827131,3135.5,3134.8,0.06379015]
["bitfinex","ETHUSD",1731799486651,3.18929,3135.5,3134.9,3.1898]
["bitfinex","ETHUSD",1731799486852,3.18929,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1731799487135,3.18929,3135.5,3134.6,3.98617]
["bitfinex","ETHUSD",1731799487136,3.1895,3135.3,3134.7,6.19002]
["bitfinex","ETHUSD",1731799487479,3.18929,3135.5,3134.8,3.25376131]
["bitfinex","ETHUSD",1731799487977,3.18929,3135.5,3134.7,3.0]
["bitfinex","ETHUSD",1731799487978,3.18952,3135.3,3134.7,6.19006]
["bitfinex","ETHUSD",1731799488145,3.18952,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731799488347,3.18959,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731799488554,4.00309,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731799488939,4.00281,3135.5,3134.7,3.063794]
["bitfinex","ETHUSD",1731799489140,3.18944,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1731799490085,3.1895,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731799490583,3.1895,3135.3,3134.7,3.063794]
["bitfinex","ETHUSD",1731799490584,3.1895,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1731799490883,4.403091,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1731799491188,3.18938,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731799491482,4.403091,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731799492282,3.18955,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731799492581,3.6297791,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1731799492782,6.8192591,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1731799492946,3.18949,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731799493762,3.6297791,3135.4,3134.6,3.98619]
["bitfinex","ETHUSD",1731799493763,3.18959,3135.2,3134.6,3.98619]
["bitfinex","ETHUSD",1731799494615,3.18959,3135.2,3134.7,3.0]
["bitfinex","ETHUSD",1731799495214,3.19021,3134.6,3134.2,0.796]
["bitfinex","ETHUSD",1731799495362,3.19052,3134.3,3133.9,0.796]
["bitfinex","ETHUSD",1731799495561,3.19052,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1731799496474,3.19052,3134.3,3133.6,0.796]
["bitfinex","ETHUSD",1731799496475,3.19052,3134.3,3133.6,3.98714]
["bitfinex","ETHUSD",1731799496815,3.19052,3134.3,3133.5,3.19127]
["bitfinex","ETHUSD",1731799496816,3.19084,3134.0,3133.5,3.19127]
["bitfinex","ETHUSD",1731799497408,3.19071,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1731799497602,3.19071,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1731799498024,6.38151,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1731799498429,3.19071,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1731799498661,3.19071,3134.1,3133.3,3.9875]
["bitfinex","ETHUSD",1731799498801,3.19087,3134.0,3133.3,3.98744]
["bitfinex","ETHUSD",1731799499003,3.19087,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731799500340,3.19027,3134.6,3134.0,3.98674]
["bitfinex","ETHUSD",1731799500497,3.19036,3134.5,3134.0,0.796]
["bitfinex","ETHUSD",1731799500699,3.19014,3134.7,3134.0,3.98679]
["bitfinex","ETHUSD",1731799501443,3.19027,3134.6,3134.0,3.98679]
["bitfinex","ETHUSD",1731799501736,3.19022,3134.6,3134.1,0.06380741]
["bitfinex","ETHUSD",1731799501912,3.1903,3134.5,3134.0,0.796]
["bitfinex","ETHUSD",1731799502806,4.02136,3134.3,3133.7,0.7559]
["bitfinex","ETHUSD",1731799503320,4.02136,3134.3,3133.7,3.94697]
["bitfinex","ETHUSD",1731799503527,3.1906,3134.2,3133.7,3.94697]
["bitfinex","ETHUSD",1731799504257,0.8308,3134.3,3133.7,3.94697]
["bitfinex","ETHUSD",1731799504553,4.02131,3134.3,3133.7,4.660797]
["bitfinex","ETHUSD",1731799504733,3.19077,3134.1,3133.4,3.94731]
["bitfinex","ETHUSD",1731799504954,3.19077,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1731799505761,3.19027,3134.6,3133.8,3.19091]
["bitfinex","ETHUSD",1731799505762,3.19033,3134.5,3133.8,3.19091]
["bitfinex","ETHUSD",1731799505907,0.8308,3134.6,3133.8,3.829114]
["bitfinex","ETHUSD",1731799506238,3.19041,3134.4,3133.8,3.19091]
["bitfinex","ETHUSD",1731799506811,0.8308,3134.6,3133.9,0.06381095]
["bitfinex","ETHUSD",1731799507011,3.18993,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731799507012,4.02072,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731799507217,3.18989,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1731799507521,3.18989,3134.9,3134.2,6.38113]
["bitfinex","ETHUSD",1731799507857,3.18989,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731799508052,6.37948,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1731799508355,0.8308,3135.2,3134.6,0.7559]
["bitfinex","ETHUSD",1731799508577,3.18969,3135.1,3134.3,0.7559]
["bitfinex","ETHUSD",1731799508815,3.18981,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1731799509093,3.18981,3135.0,3134.4,4.2753903]
["bitfinex","ETHUSD",1731799509500,3.18981,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731799510165,3.18976,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731799510360,3.18979,3135.0,3134.4,1.0850503]
["bitfinex","ETHUSD",1731799510679,3.19,3134.8,3134.3,6.94633]
["bitfinex","ETHUSD",1731799512410,3.19,3134.8,3134.3,7.01013286]
["bitfinex","ETHUSD",1731799512711,3.19,3134.8,3134.3,6.94633]
["bitfinex","ETHUSD",1731799513699,3.19,3134.8,3134.3,7.01013287]
["bitfinex","ETHUSD",1731799514396,3.19,3134.8,3134.3,6.94633]
["bitfinex","ETHUSD",1731799515059,3.18969,3135.1,3134.3,7.33026213]
["bitfinex","ETHUSD",1731799515265,3.18949,3135.3,3134.7,3.18999]
["bitfinex","ETHUSD",1731799515487,0.8308,3135.5,3134.5,3.19021]
["bitfinex","ETHUSD",1731799515488,3.18944,3135.4,3134.5,3.19021]
["bitfinex","ETHUSD",1731799515707,3.18944,3135.4,3134.7,3.19003]
["bitfinex","ETHUSD",1731799516269,0.8308,3135.5,3134.6,3.19019]
["bitfinex","ETHUSD",1731799516473,3.18964,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731799517384,6.37932,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731799517604,3.18963,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731799517774,3.18963,3135.2,3134.3,1.13983213]
["bitfinex","ETHUSD",1731799517775,4.02012,3135.5,3134.3,1.13983213]
["bitfinex","ETHUSD",1731799517976,0.8308,3134.9,3134.3,0.7559]
["bitfinex","ETHUSD",1731799518302,3.18977,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1731799518499,0.402057,3135.0,3134.5,3.19027]
["bitfinex","ETHUSD",1731799518819,3.18977,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1731799519313,0.8308,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1731799519701,4.0204,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1731799520034,3.1896,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1731799520188,0.8308,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1731799520388,3.18933,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1731799520638,0.8308,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731799520935,3.1889,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1731799521687,4.0195,3136.1,3135.5,3.252972]
["bitfinex","ETHUSD",1731799521892,3.1887,3136.1,3135.5,3.252972]
["bitfinex","ETHUSD",1731799522390,4.1566315,3136.3,3135.8,4.00707]
["bitfinex","ETHUSD",1731799523003,0.9681415,3136.3,3135.8,4.00707]
["bitfinex","ETHUSD",1731799523206,0.9681415,3136.3,3135.9,0.06377147]
["bitfinex","ETHUSD",1731799523408,0.9681415,3136.3,3135.8,0.8181]
["bitfinex","ETHUSD",1731799523608,0.9681415,3136.3,3136.1,3.18857]
["bitfinex","ETHUSD",1731799523843,0.9681415,3136.3,3136.1,3.507427]
["bitfinex","ETHUSD",1731799524440,0.9681415,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731799526646,0.9681415,3136.3,3136.1,3.507517]
["bitfinex","ETHUSD",1731799527799,0.9681415,3136.3,3136.1,0.318857]
["bitfinex","ETHUSD",1731799528139,0.9681415,3136.3,3135.3,0.8181]
["bitfinex","ETHUSD",1731799528140,3.18887,3135.9,3135.3,0.8181]
["bitfinex","ETHUSD",1731799528700,1.7463415,3136.3,3134.9,0.8181]
["bitfinex","ETHUSD",1731799528701,3.18934,3135.5,3134.9,0.8181]
["bitfinex","ETHUSD",1731799528902,3.18934,3135.5,3134.9,4.00796]
["bitfinex","ETHUSD",1731799529245,3.18949,3135.3,3134.9,0.8181]
["bitfinex","ETHUSD",1731799529455,3.18949,3135.3,3134.6,3.19016]
["bitfinex","ETHUSD",1731799529610,3.18949,3135.3,3134.7,0.06379307]
["bitfinex","ETHUSD",1731799529943,3.18949,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731799530126,3.18949,3135.3,3134.5,4.00833]
["bitfinex","ETHUSD",1731799530327,3.18973,3135.1,3134.5,4.72821]
["bitfinex","ETHUSD",1731799532209,3.18933,3135.5,3134.6,0.61379397]
["bitfinex","ETHUSD",1731799532540,3.18933,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731799535045,3.18933,3135.5,3135.0,0.06378751]
["bitfinex","ETHUSD",1731799535244,3.18933,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731799535579,0.8179,3135.7,3134.9,0.637997]
["bitfinex","ETHUSD",1731799535784,0.8179,3135.7,3134.6,0.55]
["bitfinex","ETHUSD",1731799535785,3.1892,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731799537187,3.18934,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1731799537688,3.18918,3135.6,3135.0,3.18974]
["bitfinex","ETHUSD",1731799538203,4.00699,3135.7,3135.0,3.18974]
["bitfinex","ETHUSD",1731799538332,4.00699,3135.7,3135.0,3.827696]
["bitfinex","ETHUSD",1731799538537,3.18918,3135.6,3135.0,3.827696]
["bitfinex","ETHUSD",1731799538864,3.18918,3135.6,3135.1,0.8035]
["bitfinex","ETHUSD",1731799539386,3.18956,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1731799539681,3.18952,3135.3,3134.3,6.99398]
["bitfinex","ETHUSD",1731799539876,3.18976,3135.1,3134.5,3.19026]
["bitfinex","ETHUSD",1731799540035,3.18976,3135.1,3134.5,4.208684]
["bitfinex","ETHUSD",1731799540232,3.1898,3135.0,3134.3,6.99398]
["bitfinex","ETHUSD",1731799540686,3.18976,3135.1,3134.3,6.99398]
["bitfinex","ETHUSD",1731799541491,3.18976,3135.1,3134.3,3.99398]
["bitfinex","ETHUSD",1731799541776,6.37954,3135.1,3134.4,3.19037]
["bitfinex","ETHUSD",1731799541978,3.18981,3135.0,3134.4,3.908805]
["bitfinex","ETHUSD",1731799542186,3.18981,3135.0,3134.4,0.718435]
["bitfinex","ETHUSD",1731799543076,3.18966,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1731799545586,3.18966,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731799546317,3.18975,3135.1,3134.4,3.908745]
["bitfinex","ETHUSD",1731799546438,3.18979,3135.0,3134.5,0.7902695]
["bitfinex","ETHUSD",1731799546641,3.18983,3135.0,3134.5,0.7902695]
["bitfinex","ETHUSD",1731799548305,3.1899,3134.9,3134.5,0.7902695]
["bitfinex","ETHUSD",1731799548502,3.1899,3134.9,3134.3,3.8035]
["bitfinex","ETHUSD",1731799549467,3.18983,3135.0,3134.3,3.8035]
["bitfinex","ETHUSD",1731799549805,3.18972,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1731799550009,3.18979,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1731799550157,3.1899,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1731799550359,3.19005,3134.8,3134.3,0.8035]
["bitfinex","ETHUSD",1731799550903,3.19005,3134.8,3134.0,0.7864]
["bitfinex","ETHUSD",1731799550904,3.19045,3134.4,3134.0,0.7864]
["bitfinex","ETHUSD",1731799552192,3.19045,3134.4,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799554059,3.19051,3134.3,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799554369,3.1905,3134.3,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799554569,3.19045,3134.4,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799555266,3.1906,3134.2,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799556233,3.9713,3134.2,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799556865,3.1906,3134.2,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799559784,0.7807,3134.5,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799559921,3.19027,3134.6,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799560136,3.1901,3134.7,3134.2,0.7864]
["bitfinex","ETHUSD",1731799560333,3.19042,3134.4,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799561477,6.38092,3134.4,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799561844,3.19042,3134.4,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799562170,6.38091,3134.4,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799562370,3.19056,3134.3,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799563075,3.19042,3134.4,3134.1,0.04783616]
["bitfinex","ETHUSD",1731799563280,0.7912,3135.5,3134.2,0.784]
["bitfinex","ETHUSD",1731799563480,3.18986,3135.0,3134.2,0.784]
["bitfinex","ETHUSD",1731799563687,3.19005,3134.8,3134.2,1.18626062]
["bitfinex","ETHUSD",1731799563840,3.19005,3134.8,3134.2,4.37685062]
["bitfinex","ETHUSD",1731799564546,3.18989,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1731799566596,3.19001,3134.8,3134.3,3.19043]
["bitfinex","ETHUSD",1731799566734,3.19001,3134.8,3134.2,1.18626062]
["bitfinex","ETHUSD",1731799567131,3.19001,3134.8,3134.2,4.37680062]
["bitfinex","ETHUSD",1731799567333,3.19001,3134.8,3134.3,0.44246368]
["bitfinex","ETHUSD",1731799567637,3.18991,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1731799567881,3.18983,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1731799568181,3.98052,3135.5,3134.7,3.19004]
["bitfinex","ETHUSD",1731799568182,3.18943,3135.4,3134.7,3.19004]
["bitfinex","ETHUSD",1731799568337,3.18943,3135.4,3134.8,3.508984]
["bitfinex","ETHUSD",1731799568539,3.18922,3135.6,3135.0,3.97378]
["bitfinex","ETHUSD",1731799568780,3.1893,3135.5,3135.0,0.784]
["bitfinex","ETHUSD",1731799568976,3.18909,3135.7,3135.0,0.784]
["bitfinex","ETHUSD",1731799569157,3.18891,3135.9,3135.1,3.25338668]
["bitfinex","ETHUSD",1731799569359,0.318871,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1731799569360,3.18882,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1731799569540,3.18882,3136.0,3135.4,0.84778073]
["bitfinex","ETHUSD",1731799569939,3.18882,3136.0,3135.4,4.03709073]
["bitfinex","ETHUSD",1731799570176,3.18859,3136.2,3135.4,4.03709073]
["bitfinex","ETHUSD",1731799570177,3.18859,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731799570388,3.18859,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1731799570597,0.9681415,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731799570737,0.9681415,3136.3,3136.0,0.784]
["bitfinex","ETHUSD",1731799571243,0.9681415,3136.3,3136.0,3.97277]
["bitfinex","ETHUSD",1731799571643,0.9681415,3136.3,3136.1,3.18865]
["bitfinex","ETHUSD",1731799571839,0.9681415,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731799573680,0.9681415,3136.3,3136.0,0.784]
["bitfinex","ETHUSD",1731799574416,0.9681415,3136.3,3136.0,3.97275]
["bitfinex","ETHUSD",1731799574584,0.9681415,3136.3,3136.0,0.784]
["bitfinex","ETHUSD",1731799575182,0.9681415,3136.3,3136.0,3.97277]
["bitfinex","ETHUSD",1731799576172,0.9681415,3136.3,3136.0,0.784]
["bitfinex","ETHUSD",1731799576466,3.97998,3136.0,3135.4,3.97336]
["bitfinex","ETHUSD",1731799576901,3.97998,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1731799577298,0.7912,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1731799578290,0.7912,3136.0,3135.4,0.784]
["bitfinex","ETHUSD",1731799578497,0.7912,3136.0,3134.5,0.01]
["bitfinex","ETHUSD",1731799578498,0.7912,3135.7,3134.8,0.784]
["bitfinex","ETHUSD",1731799578702,3.18958,3135.2,3134.8,0.784]
["bitfinex","ETHUSD",1731799578886,3.18947,3135.4,3134.5,0.784]
["bitfinex","ETHUSD",1731799579093,3.18941,3135.4,3134.7,3.19008]
["bitfinex","ETHUSD",1731799579402,3.18941,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731799579569,3.587237,3135.6,3134.6,0.06379502]
["bitfinex","ETHUSD",1731799579776,3.18922,3135.6,3135.1,0.83182042]
["bitfinex","ETHUSD",1731799580311,0.7912,3135.7,3135.1,0.83182042]
["bitfinex","ETHUSD",1731799580512,0.7912,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1731799580725,3.97999,3136.0,3135.3,0.06378607]
["bitfinex","ETHUSD",1731799580869,3.18859,3136.2,3135.6,0.784]
["bitfinex","ETHUSD",1731799581275,3.18874,3136.1,3135.6,0.784]
["bitfinex","ETHUSD",1731799581473,3.18859,3136.2,3135.6,0.784]
["bitfinex","ETHUSD",1731799581474,3.18878,3136.0,3135.6,0.784]
["bitfinex","ETHUSD",1731799581709,3.18859,3136.2,3135.6,3.97317]
["bitfinex","ETHUSD",1731799582013,4.1566115,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731799582222,4.97023165,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731799582394,4.97023165,3136.3,3135.8,3.25273497]
["bitfinex","ETHUSD",1731799582395,0.9681415,3136.3,3135.8,3.25273497]
["bitfinex","ETHUSD",1731799582718,0.9681415,3136.3,3135.9,3.18881]
["bitfinex","ETHUSD",1731799583016,0.9681415,3136.3,3136.0,3.18873]
["bitfinex","ETHUSD",1731799583721,0.9681415,3136.3,3136.1,3.1886]
["bitfinex","ETHUSD",1731799583889,0.9681415,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731799584089,0.9681415,3136.3,3136.2,3.94817]
["bitfinex","ETHUSD",1731799584388,0.9681415,3136.3,3136.2,6.94817]
["bitfinex","ETHUSD",1731799593734,0.9681415,3136.3,3136.2,7.49817]
["bitfinex","ETHUSD",1731799598607,0.9681415,3136.3,3136.2,7.56193118]
["bitfinex","ETHUSD",1731799598947,0.9681415,3136.3,3136.2,9.01946228]
["bitfinex","ETHUSD",1731799599721,0.9681415,3136.3,3136.2,8.46946228]
["bitfinex","ETHUSD",1731799601111,0.9681415,3136.3,3136.2,7.70986228]
["bitfinex","ETHUSD",1731799606453,0.9681415,3136.3,3136.0,3.18867]
["bitfinex","ETHUSD",1731799606958,0.9681415,3136.3,3135.6,0.8091]
["bitfinex","ETHUSD",1731799606959,4.1566615,3136.3,3135.6,3.18911]
["bitfinex","ETHUSD",1731799607128,3.18873,3136.1,3135.4,3.18934]
["bitfinex","ETHUSD",1731799607334,0.8114,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731799608247,0.8114,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731799608421,4.00018,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731799608761,3.1906,3134.2,3133.3,3.19152]
["bitfinex","ETHUSD",1731799608970,0.55,3135.0,3133.1,3.19164]
["bitfinex","ETHUSD",1731799608971,3.19093,3133.9,3133.1,3.19164]
["bitfinex","ETHUSD",1731799609135,3.67701,3134.1,3133.2,0.56306929]
["bitfinex","ETHUSD",1731799609325,0.4863,3134.1,3133.0,3.19181]
["bitfinex","ETHUSD",1731799609522,0.4863,3134.1,3132.8,3.19203]
["bitfinex","ETHUSD",1731799609723,3.19129,3133.6,3132.8,3.19203]
["bitfinex","ETHUSD",1731799609923,3.19132,3133.5,3132.6,3.19215]
["bitfinex","ETHUSD",1731799610145,3.19132,3133.5,3132.7,0.44123502]
["bitfinex","ETHUSD",1731799610379,3.19132,3133.5,3132.7,3.63335502]
["bitfinex","ETHUSD",1731799611892,3.19142,3133.4,3132.7,3.63335502]
["bitfinex","ETHUSD",1731799613393,3.19112,3133.7,3132.7,3.63335502]
["bitfinex","ETHUSD",1731799613546,0.62911832,3133.7,3132.8,0.06383176]
["bitfinex","ETHUSD",1731799613749,3.1911,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1731799614340,3.19092,3133.9,3132.5,3.19233]
["bitfinex","ETHUSD",1731799614494,0.4863,3134.1,3132.7,3.0]
["bitfinex","ETHUSD",1731799614834,3.19081,3134.0,3133.3,3.19143]
["bitfinex","ETHUSD",1731799615594,3.19092,3133.9,3133.1,3.1917]
["bitfinex","ETHUSD",1731799615945,3.19092,3133.9,3132.8,0.98422432]
["bitfinex","ETHUSD",1731799615946,3.19112,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1731799616530,3.19122,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1731799616834,3.510342,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1731799617323,3.510342,3133.6,3132.7,6.19213]
["bitfinex","ETHUSD",1731799617324,3.510342,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731799618006,0.319122,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731799618194,0.319122,3133.6,3132.8,3.23987292]
["bitfinex","ETHUSD",1731799619339,3.510352,3133.6,3132.8,3.23987292]
["bitfinex","ETHUSD",1731799620104,3.19133,3133.5,3132.8,3.23987292]
["bitfinex","ETHUSD",1731799620500,3.510352,3133.6,3132.8,3.23987292]
["bitfinex","ETHUSD",1731799621090,0.319122,3133.6,3132.8,3.23987292]
["bitfinex","ETHUSD",1731799621337,3.19122,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731799621669,3.1914,3133.5,3132.8,3.23987292]
["bitfinex","ETHUSD",1731799621990,3.19142,3133.4,3132.8,3.23987292]
["bitfinex","ETHUSD",1731799622543,3.19153,3133.3,3132.6,3.1922]
["bitfinex","ETHUSD",1731799622700,0.638295,3133.3,3132.5,0.49941413]
["bitfinex","ETHUSD",1731799622909,0.638295,3133.3,3132.0,3.99923]
["bitfinex","ETHUSD",1731799622910,3.10006319,3133.3,3132.0,3.99923]
["bitfinex","ETHUSD",1731799623111,3.1923,3132.6,3132.0,3.99923]
["bitfinex","ETHUSD",1731799623356,3.1923,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731799623546,0.7794,3132.7,3131.8,3.19444843]
["bitfinex","ETHUSD",1731799623711,0.7794,3132.7,3131.9,0.40108484]
["bitfinex","ETHUSD",1731799623918,3.1923,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731799624228,3.1923,3132.6,3131.8,3.19444843]
["bitfinex","ETHUSD",1731799624229,3.19248,3132.4,3131.8,3.19444843]
["bitfinex","ETHUSD",1731799624750,3.1923,3132.6,3131.8,3.19444843]
["bitfinex","ETHUSD",1731799624909,0.7794,3132.7,3132.0,3.19283]
["bitfinex","ETHUSD",1731799625458,3.97153,3132.7,3132.0,3.19281]
["bitfinex","ETHUSD",1731799625613,0.7794,3132.7,3132.0,3.19281]
["bitfinex","ETHUSD",1731799625813,3.192,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1731799626112,3.19148,3133.4,3132.5,3.19223]
["bitfinex","ETHUSD",1731799626113,3.19164,3133.2,3132.5,3.19223]
["bitfinex","ETHUSD",1731799626458,3.19164,3133.2,3132.4,3.99875]
["bitfinex","ETHUSD",1731799626459,3.19173,3133.1,3132.4,3.99875]
["bitfinex","ETHUSD",1731799627253,3.19173,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731799628116,3.97082,3133.4,3132.7,3.19213]
["bitfinex","ETHUSD",1731799628460,3.19158,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731799628613,1.80561032,3133.4,3132.5,3.19226]
["bitfinex","ETHUSD",1731799628814,3.97082,3133.4,3132.5,3.19226]
["bitfinex","ETHUSD",1731799629117,3.19185,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1731799629315,3.19189,3133.0,3132.3,3.19251]
["bitfinex","ETHUSD",1731799630067,3.19189,3133.0,3132.1,3.99911]
["bitfinex","ETHUSD",1731799630364,3.19189,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731799630564,3.97084,3133.4,3132.5,0.06383974]
["bitfinex","ETHUSD",1731799630762,3.19153,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1731799632222,0.7794,3133.4,3132.7,3.19211]
["bitfinex","ETHUSD",1731799632422,0.7794,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731799632824,3.97085,3133.4,3132.8,0.319211]
["bitfinex","ETHUSD",1731799633747,3.97085,3133.4,3132.8,3.511231]
["bitfinex","ETHUSD",1731799634190,3.19152,3133.3,3132.5,3.1923]
["bitfinex","ETHUSD",1731799634374,3.19199,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1731799634663,3.19172,3133.1,3132.1,0.8064]
["bitfinex","ETHUSD",1731799634664,0.831,3132.8,3132.1,0.8064]
["bitfinex","ETHUSD",1731799634966,0.831,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731799635165,3.19213,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1731799635371,3.19213,3132.7,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799635668,4.02304,3132.8,3132.1,3.19268]
["bitfinex","ETHUSD",1731799635849,4.02304,3132.8,3132.0,3.19416651]
["bitfinex","ETHUSD",1731799636053,4.425344,3132.8,3132.0,3.19416651]
["bitfinex","ETHUSD",1731799636265,1.233304,3132.8,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799636472,3.19252,3132.4,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799636631,0.831,3132.3,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799637370,0.831,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1731799638766,0.831,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731799638926,3.19164,3133.2,3132.8,3.19202]
["bitfinex","ETHUSD",1731799638927,0.831,3133.2,3132.8,3.19202]
["bitfinex","ETHUSD",1731799639584,0.831,3133.2,3133.0,3.19181]
["bitfinex","ETHUSD",1731799639785,0.831,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1731799639928,0.402178,3133.9,3133.4,3.19135]
["bitfinex","ETHUSD",1731799640493,3.593098,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1731799640888,0.402178,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1731799641259,3.19148,3133.4,3132.5,7.01863]
["bitfinex","ETHUSD",1731799641392,0.831,3133.6,3132.2,3.19255]
["bitfinex","ETHUSD",1731799641393,4.02295,3132.9,3132.2,3.19255]
["bitfinex","ETHUSD",1731799641883,0.831,3132.9,3132.2,3.19255]
["bitfinex","ETHUSD",1731799642096,3.19205,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1731799642295,0.831,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1731799643445,4.02296,3132.9,3132.2,6.38512]
["bitfinex","ETHUSD",1731799643659,0.721485,3132.8,3132.2,6.38512]
["bitfinex","ETHUSD",1731799644228,0.721485,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1731799644483,0.721485,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1731799644692,0.721485,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1731799644992,3.913515,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1731799645289,0.4744515,3132.7,3132.2,3.19255]
["bitfinex","ETHUSD",1731799645489,3.19227,3132.6,3132.0,3.19423651]
["bitfinex","ETHUSD",1731799646187,0.4744515,3132.7,3132.0,3.19416651]
["bitfinex","ETHUSD",1731799646347,0.4744515,3132.7,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799646348,3.19214,3132.7,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799646545,3.19214,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1731799646786,0.721485,3132.8,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799646787,3.19255,3132.3,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799647002,3.19265,3132.2,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799647347,3.95154,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799647549,4.665959,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799649331,1.473219,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799650183,0.7588,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799651997,3.95154,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799653437,0.7588,3132.7,3132.0,3.19425651]
["bitfinex","ETHUSD",1731799653723,3.95101,3132.7,3132.0,3.19425651]
["bitfinex","ETHUSD",1731799653881,3.587421,3132.6,3132.0,3.19425651]
["bitfinex","ETHUSD",1731799655138,3.587421,3132.6,3132.2,3.19257]
["bitfinex","ETHUSD",1731799655139,0.395101,3132.6,3132.2,3.19257]
["bitfinex","ETHUSD",1731799655286,3.95094,3132.7,3132.0,3.19422651]
["bitfinex","ETHUSD",1731799655621,3.19224,3132.6,3132.0,3.19422651]
["bitfinex","ETHUSD",1731799656591,3.95093,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1731799656791,3.95093,3132.7,3132.0,3.19422651]
["bitfinex","ETHUSD",1731799657019,0.395093,3132.6,3132.0,3.19422651]
["bitfinex","ETHUSD",1731799657223,0.7588,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1731799657406,3.95093,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1731799657591,3.95093,3132.7,3132.0,3.19417651]
["bitfinex","ETHUSD",1731799657784,3.95093,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1731799658211,3.95093,3132.7,3132.0,3.19417651]
["bitfinex","ETHUSD",1731799658411,3.19236,3132.5,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799658627,0.395093,3132.6,3132.0,3.19417651]
["bitfinex","ETHUSD",1731799658918,0.395093,3132.6,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799659077,0.395093,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1731799659288,3.587333,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1731799659480,3.9461663,3132.5,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799659708,0.7538263,3132.5,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799659909,0.7538263,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1731799660522,0.7588,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1731799660721,0.7588,3132.7,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799660940,3.95094,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1731799661244,3.19224,3132.6,3132.0,3.19420651]
["bitfinex","ETHUSD",1731799661420,3.587344,3132.6,3132.0,3.19420651]
["bitfinex","ETHUSD",1731799662191,0.395104,3132.6,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799662397,3.19235,3132.5,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799663908,0.7828,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799665547,4.52554,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799666342,7.57019287,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799666652,9.10573358,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799667699,13.6982778,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799668202,9.10573358,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799668370,13.69692028,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799668883,9.10573358,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799670573,13.69553648,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799670955,9.10573358,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799673769,13.69375972,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799674589,9.10573358,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799675696,13.68414781,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799675889,13.69342181,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799676134,9.10573358,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799678340,13.69458988,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799678507,13.69464537,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799679251,13.69473833,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799679744,9.10573358,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799679941,9.09645958,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799680918,1.53554071,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799681260,3.19262,3132.3,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799681551,3.19273,3132.2,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799681703,7.62673488,3132.4,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799681899,3.19274,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799682553,0.55,3132.2,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799682747,3.19274,3132.1,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799683122,1.17279189,3132.2,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799683633,0.55,3132.4,3132.0,0.00141651]
["bitfinex","ETHUSD",1731799684368,3.19225,3132.6,3132.1,0.7822]
["bitfinex","ETHUSD",1731799684845,10.81889488,3132.7,3132.1,0.7822]
["bitfinex","ETHUSD",1731799684846,4.59135601,3133.0,3132.3,3.1925]
["bitfinex","ETHUSD",1731799685044,5.42353929,3133.4,3132.1,0.7822]
["bitfinex","ETHUSD",1731799685045,4.59359335,3133.1,3132.5,3.19226]
["bitfinex","ETHUSD",1731799685259,4.00515,3133.5,3132.5,3.19226]
["bitfinex","ETHUSD",1731799685260,7.78513335,3133.3,3132.5,3.19226]
["bitfinex","ETHUSD",1731799685462,4.37056833,3133.3,3132.5,3.19226]
["bitfinex","ETHUSD",1731799685921,4.59415759,3133.4,3132.9,0.7822]
["bitfinex","ETHUSD",1731799686457,4.59415759,3133.6,3133.0,3.19174]
["bitfinex","ETHUSD",1731799686801,4.59415759,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731799687204,4.59415759,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1731799687756,4.59415759,3133.6,3133.4,3.19142]
["bitfinex","ETHUSD",1731799687916,4.59415759,3133.6,3133.5,3.97351]
["bitfinex","ETHUSD",1731799688502,3.19074,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1731799688503,4.59948377,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1731799688754,5.37848415,3134.1,3133.8,3.19099]
["bitfinex","ETHUSD",1731799688907,4.59948377,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731799689102,3.19044,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731799690118,4.59948377,3134.6,3133.8,3.19099]
["bitfinex","ETHUSD",1731799690372,3.19024,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731799690662,0.86034038,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1731799690957,7.78948377,3134.8,3134.1,3.19069]
["bitfinex","ETHUSD",1731799691168,3.19,3134.8,3134.1,6.38131]
["bitfinex","ETHUSD",1731799691457,3.18988,3135.0,3134.4,0.7822]
["bitfinex","ETHUSD",1731799691664,7.63486264,3135.1,3134.4,0.7822]
["bitfinex","ETHUSD",1731799691867,7.63486264,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731799691868,1.19713079,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731799692047,3.18941,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1731799692370,3.1898,3135.0,3134.4,0.7822]
["bitfinex","ETHUSD",1731799693163,0.55,3134.9,3134.4,0.7822]
["bitfinex","ETHUSD",1731799693563,3.1899,3134.9,3134.4,0.7822]
["bitfinex","ETHUSD",1731799693771,0.55,3134.8,3134.4,0.7822]
["bitfinex","ETHUSD",1731799694257,0.55,3135.1,3134.4,0.7822]
["bitfinex","ETHUSD",1731799694475,0.86896,3135.1,3134.4,0.7822]
["bitfinex","ETHUSD",1731799694775,0.55,3134.9,3134.4,0.7822]
["bitfinex","ETHUSD",1731799695066,0.55,3134.8,3134.4,0.7822]
["bitfinex","ETHUSD",1731799695385,3.74,3134.8,3134.4,0.7822]
["bitfinex","ETHUSD",1731799695523,0.55,3134.8,3134.4,0.7822]
["bitfinex","ETHUSD",1731799696018,0.55,3135.0,3134.4,0.7822]
["bitfinex","ETHUSD",1731799696214,0.55,3134.8,3134.4,0.7822]
["bitfinex","ETHUSD",1731799696460,0.55,3134.8,3133.6,6.19116]
["bitfinex","ETHUSD",1731799696461,3.1903,3134.5,3134.0,0.7822]
["bitfinex","ETHUSD",1731799696756,0.55,3134.4,3134.0,0.7822]
["bitfinex","ETHUSD",1731799697948,0.55,3134.6,3134.0,0.7822]
["bitfinex","ETHUSD",1731799698152,4.11422,3134.6,3134.0,0.7822]
["bitfinex","ETHUSD",1731799698374,0.55,3134.4,3134.0,0.7822]
["bitfinex","ETHUSD",1731799698578,0.37401,3134.6,3134.0,0.7822]
["bitfinex","ETHUSD",1731799698873,0.55,3134.9,3134.4,0.7822]
["bitfinex","ETHUSD",1731799699443,0.55,3134.9,3134.4,3.97259]
["bitfinex","ETHUSD",1731799700081,0.55,3134.9,3134.4,0.7822]
["bitfinex","ETHUSD",1731799700904,3.7403,3134.5,3134.4,0.7822]
["bitfinex","ETHUSD",1731799701039,0.55,3134.2,3133.8,0.7822]
["bitfinex","ETHUSD",1731799701239,3.74063,3134.2,3133.8,0.7822]
["bitfinex","ETHUSD",1731799702388,0.55,3134.0,3133.4,0.7881]
["bitfinex","ETHUSD",1731799702685,0.55,3134.0,3133.4,3.97945]
["bitfinex","ETHUSD",1731799703491,3.74061,3134.2,3133.4,3.97945]
["bitfinex","ETHUSD",1731799703703,3.1908,3134.1,3133.4,4.377395]
["bitfinex","ETHUSD",1731799703981,0.55,3134.0,3133.4,4.377395]
["bitfinex","ETHUSD",1731799704689,0.53219306,3134.0,3133.4,4.377395]
["bitfinex","ETHUSD",1731799704864,3.19082,3134.0,3133.4,4.377395]
["bitfinex","ETHUSD",1731799705067,3.19092,3133.9,3133.4,1.186045]
["bitfinex","ETHUSD",1731799706054,3.19063,3134.2,3133.4,4.377455]
["bitfinex","ETHUSD",1731799706249,3.03537887,3135.0,3133.5,0.4377455]
["bitfinex","ETHUSD",1731799706511,3.19011,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1731799706650,3.19007,3134.8,3133.9,3.19091]
["bitfinex","ETHUSD",1731799706849,3.1903,3134.5,3134.0,0.397901]
["bitfinex","ETHUSD",1731799707655,3.19007,3134.8,3134.0,0.397901]
["bitfinex","ETHUSD",1731799707893,0.8307,3135.1,3134.0,0.397901]
["bitfinex","ETHUSD",1731799708194,3.19062,3134.2,3133.4,0.7881]
["bitfinex","ETHUSD",1731799708394,3.19089,3134.0,3133.4,0.7881]
["bitfinex","ETHUSD",1731799708698,3.19089,3134.0,3133.4,3.97951]
["bitfinex","ETHUSD",1731799708879,0.55,3133.9,3133.5,0.397951]
["bitfinex","ETHUSD",1731799709404,3.19103,3133.8,3133.5,0.397951]
["bitfinex","ETHUSD",1731799709561,0.55,3133.9,3133.4,0.7881]
["bitfinex","ETHUSD",1731799709956,3.74092,3133.9,3133.4,0.7881]
["bitfinex","ETHUSD",1731799711199,0.55,3133.5,3133.0,0.7881]
["bitfinex","ETHUSD",1731799712200,3.19148,3133.4,3133.0,0.7881]
["bitfinex","ETHUSD",1731799712404,3.19148,3133.4,3132.6,3.95633]
["bitfinex","ETHUSD",1731799712405,0.55,3133.1,3132.6,3.95633]
["bitfinex","ETHUSD",1731799712559,3.74181,3133.1,3132.6,4.275549]
["bitfinex","ETHUSD",1731799712759,0.55,3133.2,3132.6,4.275549]
["bitfinex","ETHUSD",1731799713490,0.55,3133.0,3132.6,1.083329]
["bitfinex","ETHUSD",1731799713690,0.55,3133.0,3132.6,0.7641]
["bitfinex","ETHUSD",1731799714707,0.55,3133.2,3132.6,3.95631]
["bitfinex","ETHUSD",1731799715004,0.55,3133.2,3132.7,3.19211]
["bitfinex","ETHUSD",1731799715159,0.55,3133.2,3132.7,3.906964]
["bitfinex","ETHUSD",1731799715509,3.74163,3133.2,3132.7,0.714854]
["bitfinex","ETHUSD",1731799715703,0.55,3133.3,3132.7,3.906914]
["bitfinex","ETHUSD",1731799715910,3.99743,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1731799715911,0.55,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1731799716118,3.74133,3133.5,3132.9,0.3906874]
["bitfinex","ETHUSD",1731799716265,3.74133,3133.5,3132.9,3.5826074]
["bitfinex","ETHUSD",1731799716466,0.55,3133.3,3132.9,0.3906874]
["bitfinex","ETHUSD",1731799716774,0.55,3133.3,3132.6,0.7641]
["bitfinex","ETHUSD",1731799716775,3.19182,3133.1,3132.6,0.7641]
["bitfinex","ETHUSD",1731799717012,0.55,3133.0,3132.6,0.7641]
["bitfinex","ETHUSD",1731799717370,3.19163,3133.2,3132.6,3.95631]
["bitfinex","ETHUSD",1731799717568,3.74163,3133.2,3132.6,0.7641]
["bitfinex","ETHUSD",1731799718677,3.74163,3133.2,3132.6,3.95625]
["bitfinex","ETHUSD",1731799718891,3.74163,3133.2,3132.6,4.671101]
["bitfinex","ETHUSD",1731799719479,0.55,3133.5,3132.6,1.54279307]
["bitfinex","ETHUSD",1731799719722,3.19121,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1731799720646,3.99716,3133.9,3133.1,0.7641]
["bitfinex","ETHUSD",1731799720860,0.55,3133.7,3133.2,3.19159]
["bitfinex","ETHUSD",1731799721408,3.74112,3133.7,3133.1,0.7641]
["bitfinex","ETHUSD",1731799721608,3.74112,3133.7,3133.1,1.159686]
["bitfinex","ETHUSD",1731799721846,0.55,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1731799722055,3.74113,3133.7,3133.1,1.159686]
["bitfinex","ETHUSD",1731799722555,3.74113,3133.7,3133.1,0.7641]
["bitfinex","ETHUSD",1731799722720,0.55,3133.7,3133.1,0.7641]
["bitfinex","ETHUSD",1731799723450,0.55,3133.7,3133.2,3.19158]
["bitfinex","ETHUSD",1731799723634,3.19108,3133.8,3133.2,3.19158]
["bitfinex","ETHUSD",1731799723635,0.55,3133.6,3133.3,3.19151]
["bitfinex","ETHUSD",1731799723835,3.19046,3134.4,3133.6,3.19114]
["bitfinex","ETHUSD",1731799724022,3.19046,3134.4,3133.7,3.95781]
["bitfinex","ETHUSD",1731799725311,0.55,3134.3,3133.7,0.7668]
["bitfinex","ETHUSD",1731799725548,0.55,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1731799725746,3.19002,3134.8,3134.1,3.19064]
["bitfinex","ETHUSD",1731799726260,3.19028,3134.6,3133.9,3.19087]
["bitfinex","ETHUSD",1731799726415,3.19002,3134.8,3133.9,3.19087]
["bitfinex","ETHUSD",1731799726416,3.1903,3134.5,3133.9,3.19087]
["bitfinex","ETHUSD",1731799726752,3.19016,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731799727312,0.55,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731799727671,0.55,3134.4,3133.7,1.162594]
["bitfinex","ETHUSD",1731799727949,0.55,3134.2,3133.7,3.95784]
["bitfinex","ETHUSD",1731799728352,3.1903,3134.5,3133.7,3.95784]
["bitfinex","ETHUSD",1731799728353,0.55,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1731799728648,0.55,3134.4,3133.7,3.95784]
["bitfinex","ETHUSD",1731799728851,0.55,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731799731684,0.55,3134.4,3133.7,1.162584]
["bitfinex","ETHUSD",1731799731883,4.01371,3134.9,3133.3,3.19142]
["bitfinex","ETHUSD",1731799731884,0.55,3133.9,3133.3,3.19142]
["bitfinex","ETHUSD",1731799732381,0.55,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1731799732678,0.55,3133.8,3133.1,3.586762]
["bitfinex","ETHUSD",1731799732679,3.74107,3133.8,3133.1,3.586762]
["bitfinex","ETHUSD",1731799732880,0.45,3133.8,3133.1,3.586762]
["bitfinex","ETHUSD",1731799733181,3.19091,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1731799734887,0.55,3133.8,3133.3,3.19152]
["bitfinex","ETHUSD",1731799735310,0.55,3133.8,3133.2,0.4345462]
["bitfinex","ETHUSD",1731799735311,3.7411,3133.8,3133.2,0.4345462]
["bitfinex","ETHUSD",1731799736485,3.19121,3133.7,3133.2,0.4345462]
["bitfinex","ETHUSD",1731799736691,0.55,3133.6,3133.2,0.4345462]
["bitfinex","ETHUSD",1731799737391,3.95672,3134.1,3133.3,0.36262662]
["bitfinex","ETHUSD",1731799737604,0.55,3133.9,3133.4,3.1914]
["bitfinex","ETHUSD",1731799737810,0.55,3133.9,3133.5,0.7587]
["bitfinex","ETHUSD",1731799738024,3.74093,3133.9,3133.5,0.7587]
["bitfinex","ETHUSD",1731799738195,3.74093,3133.9,3133.3,3.55413662]
["bitfinex","ETHUSD",1731799738413,0.55,3133.9,3133.4,0.43128366]
["bitfinex","ETHUSD",1731799739880,0.55,3133.9,3133.4,3.62269366]
["bitfinex","ETHUSD",1731799740326,0.55,3134.0,3133.4,0.43128366]
["bitfinex","ETHUSD",1731799741794,0.55,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1731799741998,3.74051,3134.3,3133.8,0.7517]
["bitfinex","ETHUSD",1731799742251,0.55,3134.3,3133.8,0.7517]
["bitfinex","ETHUSD",1731799742425,3.19036,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1731799742628,0.55,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1731799743342,3.19036,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1731799744065,3.95251,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1731799744212,6.37991,3134.9,3134.2,3.828729]
["bitfinex","ETHUSD",1731799744411,3.18993,3134.9,3134.2,3.828729]
["bitfinex","ETHUSD",1731799744608,3.19002,3134.8,3134.2,0.638129]
["bitfinex","ETHUSD",1731799745528,0.55,3134.8,3134.2,0.638129]
["bitfinex","ETHUSD",1731799745760,3.19022,3134.6,3134.0,3.19077]
["bitfinex","ETHUSD",1731799745941,3.19019,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1731799746351,3.19019,3134.7,3133.9,3.19089]
["bitfinex","ETHUSD",1731799746657,3.19032,3134.5,3133.8,1.145979]
["bitfinex","ETHUSD",1731799746839,3.19032,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731799747041,3.19019,3134.7,3134.0,3.6244279]
["bitfinex","ETHUSD",1731799747361,3.19019,3134.7,3134.0,0.4336879]
["bitfinex","ETHUSD",1731799747362,3.19037,3134.5,3134.0,0.4336879]
["bitfinex","ETHUSD",1731799748024,0.55,3134.8,3134.3,3.19047]
["bitfinex","ETHUSD",1731799748228,3.18993,3134.9,3134.4,0.7517]
["bitfinex","ETHUSD",1731799748565,3.18993,3134.9,3134.4,1.145917]
["bitfinex","ETHUSD",1731799749526,3.18993,3134.9,3134.4,0.7517]
["bitfinex","ETHUSD",1731799750074,3.18993,3134.9,3134.4,3.94209]
["bitfinex","ETHUSD",1731799750228,3.73984,3135.0,3134.4,3.94209]
["bitfinex","ETHUSD",1731799751274,5.42953578,3135.5,3133.7,3.19104]
["bitfinex","ETHUSD",1731799751275,5.35883241,3135.5,3135.0,3.94147]
["bitfinex","ETHUSD",1731799751443,8.61879578,3135.6,3135.1,0.394147]
["bitfinex","ETHUSD",1731799751444,3.18926,3135.6,3135.1,0.394147]
["bitfinex","ETHUSD",1731799751632,3.18926,3135.6,3135.0,3.94147]
["bitfinex","ETHUSD",1731799752047,3.95141,3135.8,3135.0,3.94147]
["bitfinex","ETHUSD",1731799752376,3.18901,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731799752543,7.78523241,3136.0,3135.0,3.94147]
["bitfinex","ETHUSD",1731799752544,3.18908,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731799752743,3.18908,3135.7,3135.0,3.94147]
["bitfinex","ETHUSD",1731799752744,3.18908,3135.7,3135.0,1.145847]
["bitfinex","ETHUSD",1731799753068,3.18928,3135.5,3135.0,1.145847]
["bitfinex","ETHUSD",1731799753273,3.18928,3135.5,3134.6,3.19018]
["bitfinex","ETHUSD",1731799753579,3.95168,3135.5,3134.8,3.1899]
["bitfinex","ETHUSD",1731799755100,3.18928,3135.5,3134.8,3.1899]
["bitfinex","ETHUSD",1731799755409,3.18938,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1731799756163,3.18968,3135.2,3134.7,0.7517]
["bitfinex","ETHUSD",1731799756905,3.18969,3135.1,3134.7,0.7517]
["bitfinex","ETHUSD",1731799757084,3.18968,3135.2,3134.7,0.7517]
["bitfinex","ETHUSD",1731799758353,3.19018,3134.7,3134.0,0.7517]
["bitfinex","ETHUSD",1731799758596,3.19027,3134.6,3134.0,0.7517]
["bitfinex","ETHUSD",1731799759357,3.19027,3134.6,3134.0,3.94249]
["bitfinex","ETHUSD",1731799759606,7.14246,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1731799760291,6.38006,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1731799760508,6.38006,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731799760509,3.18999,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731799760806,3.18982,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1731799761099,3.18982,3135.0,3134.5,0.7517]
["bitfinex","ETHUSD",1731799761404,3.73969,3135.1,3134.5,3.94199]
["bitfinex","ETHUSD",1731799762092,3.18969,3135.1,3134.5,3.94199]
["bitfinex","ETHUSD",1731799762397,3.18979,3135.0,3134.5,0.7517]
["bitfinex","ETHUSD",1731799762602,3.18989,3134.9,3134.5,0.7517]
["bitfinex","ETHUSD",1731799763599,3.18969,3135.1,3134.5,0.7517]
["bitfinex","ETHUSD",1731799763910,6.37945,3135.1,3134.5,0.7517]
["bitfinex","ETHUSD",1731799764206,3.18969,3135.1,3134.5,0.7517]
["bitfinex","ETHUSD",1731799764668,3.946,3135.5,3134.5,1.52875299]
["bitfinex","ETHUSD",1731799764882,3.1891,3135.7,3134.9,3.1898]
["bitfinex","ETHUSD",1731799765063,0.7567,3135.8,3135.0,0.8165]
["bitfinex","ETHUSD",1731799765411,0.7567,3135.8,3134.7,3.19005]
["bitfinex","ETHUSD",1731799765412,3.18951,3135.3,3134.7,3.19005]
["bitfinex","ETHUSD",1731799765565,3.18951,3135.3,3134.7,4.00655]
["bitfinex","ETHUSD",1731799765906,3.18951,3135.3,3134.7,4.726232]
["bitfinex","ETHUSD",1731799766520,0.55,3135.2,3134.7,4.726262]
["bitfinex","ETHUSD",1731799767255,7.78017807,3135.9,3134.8,0.88029775]
["bitfinex","ETHUSD",1731799767366,3.18867,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1731799767717,3.90349533,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1731799767878,3.18867,3136.1,3135.5,3.18926]
["bitfinex","ETHUSD",1731799768710,3.73884,3136.0,3135.4,4.00586]
["bitfinex","ETHUSD",1731799769111,3.18838,3136.4,3135.4,0.8165]
["bitfinex","ETHUSD",1731799769322,3.18838,3136.4,3135.7,3.18904]
["bitfinex","ETHUSD",1731799769467,4.1566415,3136.3,3135.7,3.18904]
["bitfinex","ETHUSD",1731799770510,0.9681415,3136.3,3135.9,0.8165]
["bitfinex","ETHUSD",1731799770870,4.1566215,3136.3,3135.9,0.8165]
["bitfinex","ETHUSD",1731799771266,4.89111565,3136.3,3135.9,0.8165]
["bitfinex","ETHUSD",1731799772313,0.9681415,3136.3,3135.9,0.8165]
["bitfinex","ETHUSD",1731799772509,0.9681415,3136.3,3135.9,4.00537]
["bitfinex","ETHUSD",1731799773246,0.9681415,3136.3,3136.0,3.18873]
["bitfinex","ETHUSD",1731799773748,0.9681415,3136.3,3136.1,3.18865]
["bitfinex","ETHUSD",1731799774040,0.9681415,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731799774242,0.9681415,3136.3,3136.2,3.507427]
["bitfinex","ETHUSD",1731799775638,0.9681415,3136.3,3136.2,4.323927]
["bitfinex","ETHUSD",1731799777422,0.9681415,3136.3,3136.2,7.323927]
["bitfinex","ETHUSD",1731799777954,0.9681415,3136.3,3136.2,7.333927]
["bitfinex","ETHUSD",1731799779258,0.9681415,3136.3,3136.2,7.323927]
["bitfinex","ETHUSD",1731799780215,0.9681415,3136.3,3136.2,0.8165]
["bitfinex","ETHUSD",1731799780414,0.9681415,3136.3,3135.8,3.18894]
["bitfinex","ETHUSD",1731799780917,4.1566515,3136.3,3135.6,4.00567]
["bitfinex","ETHUSD",1731799781119,3.18859,3136.2,3135.6,4.00567]
["bitfinex","ETHUSD",1731799781320,3.18859,3136.2,3135.7,0.400567]
["bitfinex","ETHUSD",1731799781563,4.1566515,3136.3,3135.7,0.400567]
["bitfinex","ETHUSD",1731799782069,3.18869,3136.1,3135.7,0.400567]
["bitfinex","ETHUSD",1731799782272,4.1566515,3136.3,3135.6,0.8165]
["bitfinex","ETHUSD",1731799782480,3.18876,3136.1,3135.6,0.8165]
["bitfinex","ETHUSD",1731799782675,0.7759,3136.2,3135.6,4.00567]
["bitfinex","ETHUSD",1731799782965,3.96447,3136.2,3135.6,4.00567]
["bitfinex","ETHUSD",1731799783320,0.7759,3136.2,3135.6,4.00567]
["bitfinex","ETHUSD",1731799783556,0.7759,3136.2,3135.6,4.725173]
["bitfinex","ETHUSD",1731799783764,3.96447,3136.2,3135.6,4.725173]
["bitfinex","ETHUSD",1731799784321,0.7759,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731799784520,0.9681415,3136.3,3135.6,1.59978172]
["bitfinex","ETHUSD",1731799784724,0.9681415,3136.3,3135.7,3.18908]
["bitfinex","ETHUSD",1731799784970,0.9681415,3136.3,3135.9,3.18887]
["bitfinex","ETHUSD",1731799785265,0.9681415,3136.3,3136.0,3.18877]
["bitfinex","ETHUSD",1731799785563,0.9681415,3136.3,3136.2,0.7728]
["bitfinex","ETHUSD",1731799786423,0.9681415,3136.3,3135.3,0.0578257]
["bitfinex","ETHUSD",1731799786424,3.18875,3136.1,3135.4,0.7728]
["bitfinex","ETHUSD",1731799786630,3.18867,3136.1,3135.4,0.7728]
["bitfinex","ETHUSD",1731799786950,3.18887,3135.9,3135.4,0.7728]
["bitfinex","ETHUSD",1731799787149,3.18887,3135.9,3135.4,1.17381957]
["bitfinex","ETHUSD",1731799788171,3.18915,3135.7,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799788326,3.18919,3135.6,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799790142,0.8224,3136.2,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799790352,3.18927,3135.6,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799790568,3.18938,3135.4,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799790870,4.01178,3135.4,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799794768,3.18938,3135.4,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799796031,5.199645,3135.4,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799801440,4.56178,3135.4,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799801885,3.73938,3135.4,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799805385,6.73938,3135.4,3135.3,0.0478257]
["bitfinex","ETHUSD",1731799805696,3.55,3135.4,3134.4,0.7728]
["bitfinex","ETHUSD",1731799805878,3.1896,3135.2,3134.4,0.7728]
["bitfinex","ETHUSD",1731799806048,0.55,3135.4,3134.7,0.8261]
["bitfinex","ETHUSD",1731799806249,3.18947,3135.4,3134.7,0.8261]
["bitfinex","ETHUSD",1731799806478,3.18955,3135.3,3134.7,4.01613]
["bitfinex","ETHUSD",1731799806686,0.03295961,3135.5,3134.7,0.8261]
["bitfinex","ETHUSD",1731799807001,3.1899,3134.9,3134.7,0.8261]
["bitfinex","ETHUSD",1731799807297,3.18985,3135.0,3134.5,0.8261]
["bitfinex","ETHUSD",1731799807492,3.1899,3134.9,3134.5,0.87393896]
["bitfinex","ETHUSD",1731799808751,3.18954,3135.3,3134.6,0.4064309]
["bitfinex","ETHUSD",1731799808995,3.18954,3135.3,3134.5,0.87393896]
["bitfinex","ETHUSD",1731799809147,3.1898,3135.0,3134.5,0.87393896]
["bitfinex","ETHUSD",1731799809766,3.18969,3135.1,3134.5,4.06416896]
["bitfinex","ETHUSD",1731799810099,0.03295961,3135.5,3135.1,0.8261]
["bitfinex","ETHUSD",1731799810320,3.22226961,3135.5,3135.2,0.401586]
["bitfinex","ETHUSD",1731799810456,3.22226961,3135.5,3135.1,0.8261]
["bitfinex","ETHUSD",1731799810772,0.03295961,3135.5,3135.1,0.8261]
["bitfinex","ETHUSD",1731799811123,3.22225961,3135.5,3135.1,0.8261]
["bitfinex","ETHUSD",1731799811259,3.18958,3135.3,3135.1,0.8261]
["bitfinex","ETHUSD",1731799811460,3.7394,3135.4,3134.6,3.19009]
["bitfinex","ETHUSD",1731799811675,3.7394,3135.4,3134.7,3.591639]
["bitfinex","ETHUSD",1731799811913,3.1896,3135.2,3134.7,3.591639]
["bitfinex","ETHUSD",1731799812210,3.18995,3134.9,3134.5,0.8261]
["bitfinex","ETHUSD",1731799812757,3.19026,3134.6,3134.2,0.8261]
["bitfinex","ETHUSD",1731799813357,3.19031,3134.5,3134.2,0.8261]
["bitfinex","ETHUSD",1731799813808,0.8157,3134.7,3134.2,0.8261]
["bitfinex","ETHUSD",1731799814099,3.18981,3135.0,3134.2,0.8261]
["bitfinex","ETHUSD",1731799814301,3.55,3135.1,3134.5,3.19026]
["bitfinex","ETHUSD",1731799814508,3.55,3135.1,3134.5,0.319026]
["bitfinex","ETHUSD",1731799814798,3.1898,3135.0,3134.5,0.319026]
["bitfinex","ETHUSD",1731799815206,3.18989,3134.9,3134.5,0.319026]
["bitfinex","ETHUSD",1731799816415,3.19004,3134.8,3134.2,0.8261]
["bitfinex","ETHUSD",1731799816714,3.19004,3134.8,3134.2,4.01668]
["bitfinex","ETHUSD",1731799817410,6.1896,3135.2,3134.4,0.8261]
["bitfinex","ETHUSD",1731799817621,3.0,3135.2,3134.4,4.01641]
["bitfinex","ETHUSD",1731799817770,3.18969,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1731799817971,3.18969,3135.1,3134.6,3.910853]
["bitfinex","ETHUSD",1731799818207,3.18969,3135.1,3134.4,4.01641]
["bitfinex","ETHUSD",1731799818208,3.18987,3135.0,3134.4,4.01641]
["bitfinex","ETHUSD",1731799818403,3.18969,3135.1,3134.4,4.01641]
["bitfinex","ETHUSD",1731799818616,3.18969,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731799818912,4.00522,3135.3,3134.4,0.8261]
["bitfinex","ETHUSD",1731799819215,3.18978,3135.1,3134.4,4.01643]
["bitfinex","ETHUSD",1731799819421,3.18978,3135.1,3134.5,0.720689]
["bitfinex","ETHUSD",1731799819724,3.18978,3135.1,3134.5,3.910969]
["bitfinex","ETHUSD",1731799820027,3.18949,3135.3,3134.7,3.19006]
["bitfinex","ETHUSD",1731799820230,3.18949,3135.3,3134.5,3.910969]
["bitfinex","ETHUSD",1731799820414,3.18949,3135.3,3134.6,0.4737069]
["bitfinex","ETHUSD",1731799820602,3.18949,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1731799821140,0.03295961,3135.5,3135.0,3.18969]
["bitfinex","ETHUSD",1731799821446,0.03295961,3135.5,3135.1,0.8261]
["bitfinex","ETHUSD",1731799821590,0.03295961,3135.5,3135.2,0.401579]
["bitfinex","ETHUSD",1731799822427,0.03295961,3135.5,3135.2,3.591159]
["bitfinex","ETHUSD",1731799822612,0.03295961,3135.5,3135.3,3.18947]
["bitfinex","ETHUSD",1731799823334,0.03295961,3135.5,3135.2,3.591159]
["bitfinex","ETHUSD",1731799823500,0.03295961,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1731799823841,0.03295961,3135.5,3135.4,3.9487139]
["bitfinex","ETHUSD",1731799824218,0.03295961,3135.5,3135.4,4.7615139]
["bitfinex","ETHUSD",1731799824736,0.03295961,3135.5,3135.4,4.82529191]
["bitfinex","ETHUSD",1731799824940,0.03295961,3135.5,3135.4,4.7615139]
["bitfinex","ETHUSD",1731799826672,0.03295961,3135.5,3135.4,7.86570428]
["bitfinex","ETHUSD",1731799827056,0.03295961,3135.5,3135.4,10.86570428]
["bitfinex","ETHUSD",1731799827259,0.03295961,3135.5,3135.4,10.80193287]
["bitfinex","ETHUSD",1731799827494,0.9681415,3136.3,3136.2,4.00137]
["bitfinex","ETHUSD",1731799827691,0.9681415,3136.3,3136.2,4.720375]
["bitfinex","ETHUSD",1731799828388,0.9681415,3136.3,3136.2,7.720375]
["bitfinex","ETHUSD",1731799833366,0.9681415,3136.3,3136.2,7.730375]
["bitfinex","ETHUSD",1731799833899,0.9536609,3136.3,3136.2,7.730375]
["bitfinex","ETHUSD",1731799834103,0.9536609,3136.3,3136.2,7.720375]
["bitfinex","ETHUSD",1731799834273,0.9536609,3136.3,3136.2,4.720375]
["bitfinex","ETHUSD",1731799834473,0.9536609,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731799838414,0.9536609,3136.3,3136.0,3.18868]
["bitfinex","ETHUSD",1731799838617,4.1422009,3136.3,3135.6,3.99759]
["bitfinex","ETHUSD",1731799838778,3.18869,3136.1,3135.4,4.7571839]
["bitfinex","ETHUSD",1731799838981,3.18869,3136.1,3135.5,0.47571839]
["bitfinex","ETHUSD",1731799839168,3.18869,3136.1,3135.5,3.66498839]
["bitfinex","ETHUSD",1731799839967,4.1421509,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1731799840400,0.9536609,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731799840588,0.9536609,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1731799841372,4.1421409,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731799841577,4.1421409,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1731799841888,0.9536609,3136.3,3135.8,3.18894]
["bitfinex","ETHUSD",1731799842314,0.9536609,3136.3,3136.1,3.18858]
["bitfinex","ETHUSD",1731799842482,0.9536609,3136.3,3135.9,0.8068]
["bitfinex","ETHUSD",1731799842483,0.9536609,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731799843024,0.9536609,3136.3,3136.2,3.99537]
["bitfinex","ETHUSD",1731799843831,0.9536609,3136.3,3136.2,6.99537]
["bitfinex","ETHUSD",1731799844130,0.9536609,3136.3,3136.2,8.332643]
["bitfinex","ETHUSD",1731799846534,0.9536609,3136.3,3136.0,3.18868]
["bitfinex","ETHUSD",1731799846686,0.9536609,3136.3,3135.9,3.99566]
["bitfinex","ETHUSD",1731799847735,0.9536609,3136.3,3136.0,3.18869]
["bitfinex","ETHUSD",1731799847929,0.9536609,3136.3,3136.1,3.18863]
["bitfinex","ETHUSD",1731799848434,0.9536609,3136.3,3136.0,3.18869]
["bitfinex","ETHUSD",1731799849137,0.9536609,3136.3,3135.7,3.87435884]
["bitfinex","ETHUSD",1731799849138,0.9536609,3136.3,3135.7,0.68538884]
["bitfinex","ETHUSD",1731799849297,0.9536609,3136.3,3135.5,0.47571839]
["bitfinex","ETHUSD",1731799849298,3.18868,3136.1,3135.5,0.47571839]
["bitfinex","ETHUSD",1731799849492,0.8318,3136.2,3135.5,3.66497839]
["bitfinex","ETHUSD",1731799849692,0.8318,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731799850049,4.02045,3136.2,3135.6,0.36649784]
["bitfinex","ETHUSD",1731799850621,0.8318,3136.2,3135.6,0.36649784]
["bitfinex","ETHUSD",1731799850820,0.8318,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731799851104,0.8318,3136.2,3135.8,3.18894]
["bitfinex","ETHUSD",1731799851305,0.9536609,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731799851564,0.9536609,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1731799852207,0.9536609,3136.3,3135.9,3.99566]
["bitfinex","ETHUSD",1731799852412,0.9536609,3136.3,3135.8,3.67444578]
["bitfinex","ETHUSD",1731799852615,0.9536609,3136.3,3135.9,3.18883]
["bitfinex","ETHUSD",1731799853117,0.9536609,3136.3,3135.9,4.19406358]
["bitfinex","ETHUSD",1731799853445,0.9536609,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1731799853646,0.9536609,3136.3,3135.9,1.00523358]
["bitfinex","ETHUSD",1731799854449,0.9536609,3136.3,3135.9,4.19408358]
["bitfinex","ETHUSD",1731799854759,0.9536609,3136.3,3136.1,3.1886]
["bitfinex","ETHUSD",1731799855056,0.9536609,3136.3,3136.2,3.51380721]
["bitfinex","ETHUSD",1731799856558,0.9536609,3136.3,3136.2,6.51380721]
["bitfinex","ETHUSD",1731799856757,0.9536609,3136.3,3136.2,7.31110721]
["bitfinex","ETHUSD",1731799856972,0.9536609,3136.3,3136.2,7.37487017]
["bitfinex","ETHUSD",1731799857400,0.9536609,3136.3,3136.2,7.31110721]
["bitfinex","ETHUSD",1731799858290,0.8056,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731799858961,3.99245,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731799859165,0.8056,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731799859363,3.99245,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731799860262,0.8056,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731799860576,3.99252,3137.9,3137.4,0.318745]
["bitfinex","ETHUSD",1731799860777,3.18727,3137.5,3136.9,6.18784]
["bitfinex","ETHUSD",1731799861002,3.1871,3137.7,3137.0,3.18767]
["bitfinex","ETHUSD",1731799861709,3.18732,3137.5,3136.8,6.18789]
["bitfinex","ETHUSD",1731799861864,3.18732,3137.5,3136.9,4.125442]
["bitfinex","ETHUSD",1731799862065,3.18711,3137.7,3137.0,6.18773]
["bitfinex","ETHUSD",1731799862304,3.18698,3137.8,3137.0,6.18773]
["bitfinex","ETHUSD",1731799862665,3.18716,3137.6,3137.0,6.18773]
["bitfinex","ETHUSD",1731799863306,3.18716,3137.6,3137.0,6.91980755]
["bitfinex","ETHUSD",1731799865363,3.18705,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731799865670,3.18705,3137.7,3137.0,3.73207755]
["bitfinex","ETHUSD",1731799865671,3.18717,3137.6,3137.0,0.73207755]
["bitfinex","ETHUSD",1731799866310,3.18731,3137.5,3136.8,3.18788]
["bitfinex","ETHUSD",1731799866840,3.18731,3137.5,3136.8,6.37576]
["bitfinex","ETHUSD",1731799866984,0.55,3137.5,3136.6,3.98543]
["bitfinex","ETHUSD",1731799867183,0.8027,3137.6,3136.6,3.98543]
["bitfinex","ETHUSD",1731799867184,3.18762,3137.2,3136.6,3.98543]
["bitfinex","ETHUSD",1731799868126,0.8027,3137.6,3136.6,0.7973]
["bitfinex","ETHUSD",1731799868431,3.18807,3136.7,3136.2,3.97826]
["bitfinex","ETHUSD",1731799868587,3.18822,3136.6,3136.2,0.7897]
["bitfinex","ETHUSD",1731799868938,0.8027,3136.8,3136.1,3.18859]
["bitfinex","ETHUSD",1731799869321,0.8027,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1731799869514,3.9907,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1731799869841,0.55,3137.7,3136.2,3.18855]
["bitfinex","ETHUSD",1731799869842,0.8027,3137.2,3136.6,3.97777]
["bitfinex","ETHUSD",1731799869985,3.98998,3137.5,3136.7,0.397777]
["bitfinex","ETHUSD",1731799870426,3.18752,3137.3,3136.7,0.397777]
["bitfinex","ETHUSD",1731799870630,3.18758,3137.2,3136.7,0.397777]
["bitfinex","ETHUSD",1731799870836,3.18775,3137.1,3136.6,0.7897]
["bitfinex","ETHUSD",1731799871038,3.18775,3137.1,3136.3,3.0]
["bitfinex","ETHUSD",1731799871339,3.18775,3137.1,3136.4,3.18828]
["bitfinex","ETHUSD",1731799871542,3.18775,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731799871840,3.18775,3137.1,3136.5,0.618826]
["bitfinex","ETHUSD",1731799872046,3.18808,3136.7,3136.2,0.7897]
["bitfinex","ETHUSD",1731799872227,0.8027,3136.8,3135.9,1.108594]
["bitfinex","ETHUSD",1731799872429,3.99043,3137.1,3136.4,3.1883]
["bitfinex","ETHUSD",1731799872739,3.99043,3137.1,3136.4,3.978]
["bitfinex","ETHUSD",1731799873046,3.18778,3137.0,3136.4,3.978]
["bitfinex","ETHUSD",1731799873241,3.18797,3136.8,3136.4,0.7897]
["bitfinex","ETHUSD",1731799873397,0.009274,3137.6,3135.9,3.0]
["bitfinex","ETHUSD",1731799873398,3.18827,3136.5,3135.9,3.0]
["bitfinex","ETHUSD",1731799873603,3.18806,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1731799873813,3.9906,3136.9,3136.0,3.18876]
["bitfinex","ETHUSD",1731799874012,0.8027,3136.9,3135.9,3.697867]
["bitfinex","ETHUSD",1731799874229,3.18748,3137.3,3135.9,3.697867]
["bitfinex","ETHUSD",1731799874230,0.8027,3137.2,3136.5,3.1882]
["bitfinex","ETHUSD",1731799874432,0.8027,3137.2,3136.7,3.18797]
["bitfinex","ETHUSD",1731799874632,3.18748,3137.3,3136.7,3.97767]
["bitfinex","ETHUSD",1731799875569,3.18748,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1731799875717,3.18748,3137.3,3136.7,3.97767]
["bitfinex","ETHUSD",1731799875914,3.18747,3137.3,3136.8,0.429649]
["bitfinex","ETHUSD",1731799876244,3.18747,3137.3,3136.6,0.31882]
["bitfinex","ETHUSD",1731799876416,3.18772,3137.1,3136.5,3.97794]
["bitfinex","ETHUSD",1731799876744,3.18791,3136.9,3136.3,3.0]
["bitfinex","ETHUSD",1731799876948,3.18791,3136.9,3136.2,3.18847]
["bitfinex","ETHUSD",1731799876949,0.8027,3136.8,3136.2,0.7897]
["bitfinex","ETHUSD",1731799877262,3.18768,3137.1,3136.3,0.37897]
["bitfinex","ETHUSD",1731799877468,3.18768,3137.1,3136.4,3.1883]
["bitfinex","ETHUSD",1731799877921,3.99019,3137.3,3136.4,0.0637603]
["bitfinex","ETHUSD",1731799878122,3.99019,3137.3,3136.6,3.18809]
["bitfinex","ETHUSD",1731799878323,3.18774,3137.1,3136.4,3.18831]
["bitfinex","ETHUSD",1731799878571,3.18774,3137.1,3136.5,0.637673]
["bitfinex","ETHUSD",1731799878720,3.18774,3137.1,3136.5,3.825853]
["bitfinex","ETHUSD",1731799879075,3.18774,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731799879621,0.8027,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731799879967,3.98987,3137.6,3137.0,0.318775]
["bitfinex","ETHUSD",1731799880164,3.18731,3137.5,3137.0,0.318775]
["bitfinex","ETHUSD",1731799881374,3.18756,3137.2,3136.6,0.7897]
["bitfinex","ETHUSD",1731799881528,3.99041,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1731799881724,3.99041,3137.1,3136.3,6.97815]
["bitfinex","ETHUSD",1731799881725,0.8027,3137.1,3136.3,3.7897]
["bitfinex","ETHUSD",1731799882066,0.8027,3137.1,3136.8,3.18789]
["bitfinex","ETHUSD",1731799882267,0.8027,3137.1,3136.9,0.318789]
["bitfinex","ETHUSD",1731799882417,3.18718,3137.6,3136.8,3.18794]
["bitfinex","ETHUSD",1731799882621,0.7528,3137.7,3137.2,3.18753]
["bitfinex","ETHUSD",1731799882879,3.18691,3137.9,3137.2,3.18753]
["bitfinex","ETHUSD",1731799883021,3.18684,3137.9,3137.0,3.18775]
["bitfinex","ETHUSD",1731799883223,0.393971,3137.9,3136.2,3.0]
["bitfinex","ETHUSD",1731799883418,3.18752,3137.3,3136.5,3.0]
["bitfinex","ETHUSD",1731799883680,3.18752,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1731799883974,3.18774,3137.1,3136.5,6.18825]
["bitfinex","ETHUSD",1731799884271,0.7528,3137.2,3136.6,0.618825]
["bitfinex","ETHUSD",1731799884421,0.7528,3137.2,3136.7,3.18797]
["bitfinex","ETHUSD",1731799884623,0.7528,3137.9,3136.8,0.7776]
["bitfinex","ETHUSD",1731799884870,0.7528,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1731799884871,3.93972,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1731799885042,1.146772,3137.9,3137.1,3.18759]
["bitfinex","ETHUSD",1731799885239,1.146772,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1731799885240,4.333682,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1731799885495,1.146772,3137.9,3137.4,3.18733]
["bitfinex","ETHUSD",1731799885715,0.7528,3137.9,3137.4,3.18733]
["bitfinex","ETHUSD",1731799886009,3.93965,3137.9,3137.3,3.96503]
["bitfinex","ETHUSD",1731799886163,0.7528,3137.9,3137.4,3.18725]
["bitfinex","ETHUSD",1731799886363,0.7528,3137.9,3137.5,3.18718]
["bitfinex","ETHUSD",1731799886606,7.12601,3138.2,3137.5,3.18719]
["bitfinex","ETHUSD",1731799886910,3.1867,3138.1,3137.5,3.18719]
["bitfinex","ETHUSD",1731799887462,3.18665,3138.1,3137.3,3.96501]
["bitfinex","ETHUSD",1731799887676,3.93942,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1731799887908,3.18664,3138.1,3137.5,3.18717]
["bitfinex","ETHUSD",1731799888263,0.7528,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1731799888464,3.18675,3138.0,3137.3,3.96504]
["bitfinex","ETHUSD",1731799888663,3.18675,3138.0,3137.3,4.680305]
["bitfinex","ETHUSD",1731799889224,3.18675,3138.0,3137.3,4.680225]
["bitfinex","ETHUSD",1731799889416,3.18675,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1731799889580,0.7528,3138.2,3137.3,4.680255]
["bitfinex","ETHUSD",1731799889781,3.1868,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731799889972,3.1868,3138.0,3137.5,0.7867595]
["bitfinex","ETHUSD",1731799891090,3.18673,3138.1,3137.5,0.7867595]
["bitfinex","ETHUSD",1731799891091,3.18686,3137.9,3137.5,0.7867595]
["bitfinex","ETHUSD",1731799891302,3.18696,3137.8,3137.5,0.7867595]
["bitfinex","ETHUSD",1731799891514,3.18686,3137.9,3137.3,0.7776]
["bitfinex","ETHUSD",1731799891826,0.7528,3138.3,3137.0,3.9653]
["bitfinex","ETHUSD",1731799892117,0.7528,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731799892322,3.18702,3137.8,3137.2,0.715293]
["bitfinex","ETHUSD",1731799892478,0.7528,3138.1,3137.2,0.715293]
["bitfinex","ETHUSD",1731799892479,0.7528,3138.1,3137.7,3.18695]
["bitfinex","ETHUSD",1731799892680,6.37276,3138.4,3137.6,3.18714]
["bitfinex","ETHUSD",1731799892681,3.18654,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1731799893655,3.18654,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1731799893851,3.18654,3138.2,3137.6,3.902328]
["bitfinex","ETHUSD",1731799894462,3.93913,3138.4,3137.6,0.715198]
["bitfinex","ETHUSD",1731799894614,3.18648,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731799895112,0.7528,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1731799895348,3.18645,3138.3,3137.7,3.18703]
["bitfinex","ETHUSD",1731799895581,3.18645,3138.3,3137.7,3.8959748]
["bitfinex","ETHUSD",1731799895720,3.18645,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1731799896054,3.18629,3138.5,3137.9,4.00288]
["bitfinex","ETHUSD",1731799897160,0.7705,3138.6,3137.9,4.00288]
["bitfinex","ETHUSD",1731799897460,0.7705,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1731799897608,3.18608,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1731799897813,3.18615,3138.6,3138.0,0.40666159]
["bitfinex","ETHUSD",1731799898012,3.18608,3138.7,3138.0,3.59338159]
["bitfinex","ETHUSD",1731799898260,3.18608,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1731799898416,3.95636,3138.9,3138.2,0.35932916]
["bitfinex","ETHUSD",1731799898609,3.95636,3138.9,3138.3,3.18639]
["bitfinex","ETHUSD",1731799899237,3.18594,3138.8,3138.2,0.35932916]
["bitfinex","ETHUSD",1731799899450,3.18594,3138.8,3138.2,3.54585916]
["bitfinex","ETHUSD",1731799900669,0.7705,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731799900979,3.95675,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731799901852,3.95675,3138.5,3138.0,6.18673]
["bitfinex","ETHUSD",1731799902449,3.95675,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731799902741,3.95675,3138.5,3138.1,0.618674]
["bitfinex","ETHUSD",1731799903546,0.7705,3138.5,3138.1,0.618674]
["bitfinex","ETHUSD",1731799903754,3.95674,3138.5,3138.1,0.618674]
["bitfinex","ETHUSD",1731799904171,3.18624,3138.5,3138.1,0.618674]
["bitfinex","ETHUSD",1731799904384,3.18624,3138.5,3137.8,6.18688]
["bitfinex","ETHUSD",1731799904588,3.18624,3138.5,3137.8,3.0]
["bitfinex","ETHUSD",1731799904898,3.18624,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1731799906399,3.99686,3138.7,3137.7,4.0031]
["bitfinex","ETHUSD",1731799906400,3.1866,3138.2,3137.7,0.8161]
["bitfinex","ETHUSD",1731799906556,3.18665,3138.1,3137.7,1.51643]
["bitfinex","ETHUSD",1731799906755,3.1865,3138.3,3137.7,1.51643]
["bitfinex","ETHUSD",1731799907603,3.18627,3138.5,3137.7,1.58016453]
["bitfinex","ETHUSD",1731799907803,3.18613,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1731799908801,3.18614,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1731799909105,3.18614,3138.6,3138.1,0.637347]
["bitfinex","ETHUSD",1731799911256,3.18629,3138.5,3138.1,0.637347]
["bitfinex","ETHUSD",1731799911452,3.1865,3138.3,3137.7,0.8161]
["bitfinex","ETHUSD",1731799911701,3.99741,3138.2,3137.7,0.8161]
["bitfinex","ETHUSD",1731799912411,3.18675,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1731799912621,3.18666,3138.1,3137.7,0.618718]
["bitfinex","ETHUSD",1731799912783,3.18666,3138.1,3137.4,3.95234]
["bitfinex","ETHUSD",1731799912784,3.18666,3138.1,3137.5,3.0]
["bitfinex","ETHUSD",1731799913309,0.8108,3139.2,3138.0,0.765]
["bitfinex","ETHUSD",1731799913517,0.8108,3139.2,3138.1,3.18661]
["bitfinex","ETHUSD",1731799913668,3.18576,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1731799914013,3.18574,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1731799914318,3.18574,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1731799914502,3.18585,3138.9,3138.3,3.18637]
["bitfinex","ETHUSD",1731799914675,3.18585,3138.9,3138.4,0.3581531]
["bitfinex","ETHUSD",1731799917314,6.37134,3139.1,3138.4,3.60820253]
["bitfinex","ETHUSD",1731799917609,3.18564,3139.1,3138.5,0.765]
["bitfinex","ETHUSD",1731799917784,3.18564,3139.1,3138.5,1.20232425]
["bitfinex","ETHUSD",1731799917785,3.18574,3139.0,3138.5,1.20232425]
["bitfinex","ETHUSD",1731799918795,3.18564,3139.1,3138.5,4.38853425]
["bitfinex","ETHUSD",1731799919783,3.18543,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1731799919979,0.8108,3139.5,3138.5,1.20232425]
["bitfinex","ETHUSD",1731799920178,0.8108,3139.5,3138.5,0.765]
["bitfinex","ETHUSD",1731799920419,3.18532,3139.4,3138.5,0.765]
["bitfinex","ETHUSD",1731799920733,3.18571,3139.1,3138.5,0.765]
["bitfinex","ETHUSD",1731799921037,3.18574,3139.0,3138.5,1.46014]
["bitfinex","ETHUSD",1731799921180,3.18574,3139.0,3138.5,0.765]
["bitfinex","ETHUSD",1731799921383,3.18546,3139.3,3138.5,3.95123]
["bitfinex","ETHUSD",1731799921384,3.18547,3139.3,3138.5,3.95123]
["bitfinex","ETHUSD",1731799921609,3.18547,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1731799921818,3.18563,3139.1,3138.8,0.318601]
["bitfinex","ETHUSD",1731799922021,3.18563,3139.1,3138.5,3.95123]
["bitfinex","ETHUSD",1731799922184,3.18547,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1731799922783,3.18547,3139.3,3138.5,4.01494737]
["bitfinex","ETHUSD",1731799923191,3.18547,3139.3,3138.7,3.18599]
["bitfinex","ETHUSD",1731799923529,3.18554,3139.2,3138.8,0.318599]
["bitfinex","ETHUSD",1731799923697,3.18554,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1731799924029,3.18563,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1731799924189,3.18547,3139.3,3138.6,3.18613]
["bitfinex","ETHUSD",1731799924190,6.37098,3139.3,3138.6,3.18613]
["bitfinex","ETHUSD",1731799924599,3.18584,3138.9,3138.5,0.765]
["bitfinex","ETHUSD",1731799925215,3.18584,3138.9,3138.5,1.160143]
["bitfinex","ETHUSD",1731799925446,0.8,3139.0,3138.5,1.160143]
["bitfinex","ETHUSD",1731799926108,3.18572,3139.1,3138.5,1.160143]
["bitfinex","ETHUSD",1731799926450,4.18572,3139.1,3138.5,1.160143]
["bitfinex","ETHUSD",1731799927201,3.18592,3138.9,3138.5,1.160143]
["bitfinex","ETHUSD",1731799928744,4.18572,3139.1,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799928745,3.18623,3138.5,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799928951,3.18633,3138.4,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799929547,3.18613,3138.6,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799929932,3.18643,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799930333,3.18632,3138.5,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799930534,3.18632,3138.5,3138.2,0.85287943]
["bitfinex","ETHUSD",1731799931410,3.18632,3138.5,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799931612,3.98643,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799931922,5.022337,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799932111,0.8,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799932313,3.18637,3138.4,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799932956,3.18632,3138.5,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799933158,3.18643,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799934255,4.00013,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799936366,4.718775,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799938487,3.18643,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799940904,4.00013,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799941115,4.009404,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799941704,9.45518137,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799942019,4.00013,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799942164,5.56732203,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799945804,4.00013,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799945984,3.18643,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799946898,3.97223,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799947998,3.981504,3138.3,3138.2,0.04777943]
["bitfinex","ETHUSD",1731799948858,3.981504,3138.3,3136.5,3.8099]
["bitfinex","ETHUSD",1731799948859,3.18768,3137.1,3136.5,3.8099]
["bitfinex","ETHUSD",1731799949086,3.18768,3137.1,3136.6,0.699825]
["bitfinex","ETHUSD",1731799949288,3.18754,3137.3,3136.7,0.8099]
["bitfinex","ETHUSD",1731799951200,3.18757,3137.2,3136.7,0.8099]
["bitfinex","ETHUSD",1731799951700,3.18754,3137.3,3136.7,0.8099]
["bitfinex","ETHUSD",1731799951701,3.18769,3137.1,3136.7,0.8099]
["bitfinex","ETHUSD",1731799952086,3.18792,3136.9,3136.7,0.8099]
["bitfinex","ETHUSD",1731799952401,3.18796,3136.8,3136.7,0.8099]
["bitfinex","ETHUSD",1731799953497,3.18769,3137.1,3136.7,0.8099]
["bitfinex","ETHUSD",1731799953675,3.18788,3136.9,3136.7,0.8099]
["bitfinex","ETHUSD",1731799956001,6.21783897,3137.4,3136.7,0.8099]
["bitfinex","ETHUSD",1731799956002,0.7858,3137.6,3136.7,0.8099]
["bitfinex","ETHUSD",1731799956218,3.18748,3137.3,3136.7,0.8099]
["bitfinex","ETHUSD",1731799956899,3.18781,3137.0,3136.7,0.8099]
["bitfinex","ETHUSD",1731799957318,3.18792,3136.9,3136.7,0.8099]
["bitfinex","ETHUSD",1731799957893,3.18792,3136.9,3136.7,0.85769881]
["bitfinex","ETHUSD",1731799958318,3.18781,3137.0,3136.7,0.85769881]
["bitfinex","ETHUSD",1731799959804,3.18753,3137.3,3136.8,0.8099]
["bitfinex","ETHUSD",1731799962733,3.18755,3137.2,3136.8,0.8099]
["bitfinex","ETHUSD",1731799963231,3.18729,3137.5,3136.8,0.8099]
["bitfinex","ETHUSD",1731799963437,3.18745,3137.3,3136.8,0.8099]
["bitfinex","ETHUSD",1731799967523,3.18729,3137.5,3136.9,3.18783]
["bitfinex","ETHUSD",1731799967714,3.18729,3137.5,3136.9,0.72334988]
["bitfinex","ETHUSD",1731799968337,3.18731,3137.5,3136.9,0.72334988]
["bitfinex","ETHUSD",1731799968549,3.18751,3137.3,3136.9,0.72334988]
["bitfinex","ETHUSD",1731799968752,3.18762,3137.2,3136.8,0.8099]
["bitfinex","ETHUSD",1731799969443,3.97278,3137.8,3136.8,0.8099]
["bitfinex","ETHUSD",1731799969444,3.18707,3137.7,3136.8,3.18788]
["bitfinex","ETHUSD",1731799969739,3.18715,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1731799969945,3.18715,3137.6,3137.0,0.7536]
["bitfinex","ETHUSD",1731799970140,3.18715,3137.6,3137.1,0.394145]
["bitfinex","ETHUSD",1731799970440,3.18696,3137.8,3137.2,0.7536]
["bitfinex","ETHUSD",1731799970641,3.18696,3137.8,3137.3,0.7536]
["bitfinex","ETHUSD",1731799970826,3.18705,3137.7,3137.3,0.7536]
["bitfinex","ETHUSD",1731799971741,0.7907,3138.2,3137.3,0.7536]
["bitfinex","ETHUSD",1731799971742,3.18721,3137.6,3137.3,0.7536]
["bitfinex","ETHUSD",1731799971957,0.318721,3137.5,3137.3,0.7536]
["bitfinex","ETHUSD",1731799972117,3.18721,3137.6,3137.3,0.7536]
["bitfinex","ETHUSD",1731799972953,3.18697,3137.8,3137.3,0.7536]
["bitfinex","ETHUSD",1731799973115,0.7907,3138.2,3137.3,0.7536]
["bitfinex","ETHUSD",1731799973554,3.18707,3137.7,3137.3,0.7536]
["bitfinex","ETHUSD",1731799973868,3.18692,3137.9,3137.3,0.7536]
["bitfinex","ETHUSD",1731799974563,3.18669,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1731799974849,3.18658,3138.2,3137.5,3.18718]
["bitfinex","ETHUSD",1731799975049,3.18658,3138.2,3137.6,0.7536]
["bitfinex","ETHUSD",1731799975202,3.18664,3138.1,3137.6,0.7536]
["bitfinex","ETHUSD",1731799976205,3.18647,3138.3,3137.6,3.25080896]
["bitfinex","ETHUSD",1731799976459,3.18647,3138.3,3137.7,0.7536]
["bitfinex","ETHUSD",1731799976748,3.18647,3138.3,3137.7,3.94063]
["bitfinex","ETHUSD",1731799977351,3.18628,3138.5,3137.8,0.7536]
["bitfinex","ETHUSD",1731799977508,3.18606,3138.7,3137.9,0.7536]
["bitfinex","ETHUSD",1731799977713,3.18606,3138.7,3137.8,0.06373393]
["bitfinex","ETHUSD",1731799977714,3.18627,3138.5,3138.0,0.7536]
["bitfinex","ETHUSD",1731799977930,3.18605,3138.7,3138.0,0.7536]
["bitfinex","ETHUSD",1731799978135,3.18605,3138.7,3138.0,3.94033]
["bitfinex","ETHUSD",1731799978926,3.18605,3138.7,3138.1,0.06372633]
["bitfinex","ETHUSD",1731799979124,3.18605,3138.7,3138.1,3.25033633]
["bitfinex","ETHUSD",1731799979761,3.18596,3138.8,3138.3,0.7536]
["bitfinex","ETHUSD",1731799980443,3.18605,3138.7,3138.3,0.7536]
["bitfinex","ETHUSD",1731799981022,3.18625,3138.5,3138.3,0.7536]
["bitfinex","ETHUSD",1731799981228,3.18605,3138.7,3138.3,0.7536]
["bitfinex","ETHUSD",1731799981571,3.18585,3138.9,3138.3,3.93996]
["bitfinex","ETHUSD",1731799982547,6.21604897,3139.1,3138.4,3.1863]
["bitfinex","ETHUSD",1731799982714,3.18581,3139.0,3138.4,3.1863]
["bitfinex","ETHUSD",1731799982917,6.21604897,3139.1,3138.4,3.1863]
["bitfinex","ETHUSD",1731799983419,3.18579,3139.0,3138.4,3.1863]
["bitfinex","ETHUSD",1731799983622,6.21604897,3139.1,3138.3,1.147596]
["bitfinex","ETHUSD",1731799983952,3.18583,3138.9,3138.3,4.334016]
["bitfinex","ETHUSD",1731799984271,3.1858,3139.0,3138.4,0.4334016]
["bitfinex","ETHUSD",1731799984764,6.21604897,3139.1,3138.5,0.8327]
["bitfinex","ETHUSD",1731799984923,3.18574,3139.0,3138.5,0.8327]
["bitfinex","ETHUSD",1731799985230,3.18583,3138.9,3138.5,0.8327]
["bitfinex","ETHUSD",1731799986446,3.18563,3139.1,3138.5,0.8327]
["bitfinex","ETHUSD",1731799986963,3.18546,3139.3,3138.7,4.01871]
["bitfinex","ETHUSD",1731799987289,3.18553,3139.2,3138.7,0.8327]
["bitfinex","ETHUSD",1731799988942,3.18514,3139.6,3138.9,3.18579]
["bitfinex","ETHUSD",1731799989175,3.18514,3139.6,3139.0,4.01842]
["bitfinex","ETHUSD",1731799989572,3.18495,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731799989784,3.18495,3139.8,3139.3,0.8327]
["bitfinex","ETHUSD",1731799989946,3.18472,3140.0,3139.3,4.59315903]
["bitfinex","ETHUSD",1731799989947,3.18488,3139.9,3139.3,4.59315903]
["bitfinex","ETHUSD",1731799990146,3.18472,3140.0,3139.3,4.59315903]
["bitfinex","ETHUSD",1731799990394,3.18472,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731799990646,3.18453,3140.2,3139.5,4.0179]
["bitfinex","ETHUSD",1731799990889,3.18453,3140.2,3139.7,0.8327]
["bitfinex","ETHUSD",1731799991191,3.18435,3140.4,3139.7,4.01763]
["bitfinex","ETHUSD",1731799991363,3.18451,3140.2,3139.8,0.8327]
["bitfinex","ETHUSD",1731799991563,3.18411,3140.6,3139.9,3.18473]
["bitfinex","ETHUSD",1731799991783,3.18451,3140.2,3139.6,0.8327]
["bitfinex","ETHUSD",1731799992088,3.18448,3140.3,3139.7,0.8327]
["bitfinex","ETHUSD",1731799992605,3.18431,3140.4,3140.2,5.0251]
["bitfinex","ETHUSD",1731799992766,3.18431,3140.4,3140.2,5.8578]
["bitfinex","ETHUSD",1731799993292,3.1844,3140.3,3140.2,5.8578]
["bitfinex","ETHUSD",1731799993986,3.18428,3140.5,3140.2,5.8578]
["bitfinex","ETHUSD",1731799994704,3.18421,3140.5,3140.2,5.8578]
["bitfinex","ETHUSD",1731799995052,3.18414,3140.6,3140.2,5.8578]
["bitfinex","ETHUSD",1731799995589,3.18421,3140.5,3140.2,5.8578]
["bitfinex","ETHUSD",1731799995792,3.1844,3140.3,3140.2,5.8578]
["bitfinex","ETHUSD",1731799996016,3.1844,3140.3,3140.2,5.0251]
["bitfinex","ETHUSD",1731799998255,3.03041897,3140.7,3140.2,5.0251]
["bitfinex","ETHUSD",1731799998256,3.18411,3140.6,3140.2,5.0251]
["bitfinex","ETHUSD",1731799999417,3.18427,3140.5,3140.2,5.0251]
["bitfinex","ETHUSD",1731799999766,3.18431,3140.4,3140.2,5.0251]
["bitfinex","ETHUSD",1731800000202,3.18427,3140.5,3140.2,5.0251]
["bitfinex","ETHUSD",1731800000767,0.7923,3141.0,3140.2,5.0251]
["bitfinex","ETHUSD",1731800001098,3.03041897,3140.7,3140.2,5.0251]
["bitfinex","ETHUSD",1731800001299,3.1844,3140.3,3140.2,5.0251]
["bitfinex","ETHUSD",1731800002381,6.21481897,3140.3,3140.2,5.0251]
["bitfinex","ETHUSD",1731800002589,7.00321897,3140.3,3140.2,5.0251]
["bitfinex","ETHUSD",1731800002893,3.9728,3140.3,3140.2,5.0251]
["bitfinex","ETHUSD",1731800003072,3.1844,3140.3,3140.2,5.0251]
["bitfinex","ETHUSD",1731800003264,3.18453,3140.2,3140.0,0.8205]
["bitfinex","ETHUSD",1731800003467,3.18461,3140.1,3139.5,0.8205]
["bitfinex","ETHUSD",1731800003707,3.18487,3139.9,3139.5,0.8205]
["bitfinex","ETHUSD",1731800004082,3.18493,3139.8,3139.5,0.8205]
["bitfinex","ETHUSD",1731800004771,3.18502,3139.7,3139.5,0.8205]
["bitfinex","ETHUSD",1731800004965,3.18511,3139.6,3139.5,0.8205]
["bitfinex","ETHUSD",1731800005287,3.18511,3139.6,3138.9,0.8205]
["bitfinex","ETHUSD",1731800005288,3.18554,3139.2,3138.9,0.8205]
["bitfinex","ETHUSD",1731800006553,3.18532,3139.4,3138.9,0.8205]
["bitfinex","ETHUSD",1731800006759,24.0,3154.4,3139.0,0.8205]
["bitfinex","ETHUSD",1731800006760,0.7884,3140.1,3139.0,0.8205]
["bitfinex","ETHUSD",1731800007056,3.18483,3139.9,3139.4,0.8205]
["bitfinex","ETHUSD",1731800007779,3.18474,3140.0,3139.4,0.8205]
["bitfinex","ETHUSD",1731800007913,3.18492,3139.8,3139.4,0.8205]
["bitfinex","ETHUSD",1731800008345,3.18502,3139.7,3139.4,0.8205]
["bitfinex","ETHUSD",1731800008527,3.18521,3139.6,3139.4,0.8205]
["bitfinex","ETHUSD",1731800008732,3.18522,3139.5,3139.4,0.8205]
["bitfinex","ETHUSD",1731800011246,3.1848,3140.0,3139.4,4.0058]
["bitfinex","ETHUSD",1731800011446,3.18467,3140.1,3139.4,0.8205]
["bitfinex","ETHUSD",1731800011615,3.18505,3139.7,3139.4,0.8205]
["bitfinex","ETHUSD",1731800012255,6.37016,3139.7,3139.4,0.8205]
["bitfinex","ETHUSD",1731800012469,3.18505,3139.7,3139.4,0.8205]
["bitfinex","ETHUSD",1731800013343,3.18516,3139.6,3139.4,0.8205]
["bitfinex","ETHUSD",1731800014180,3.18522,3139.5,3139.4,0.8205]
["bitfinex","ETHUSD",1731800014369,3.18522,3139.5,3138.1,0.01]
["bitfinex","ETHUSD",1731800014370,3.18522,3139.5,3138.5,0.8205]
["bitfinex","ETHUSD",1731800014677,3.18561,3139.2,3138.5,0.8205]
["bitfinex","ETHUSD",1731800014831,3.18554,3139.2,3138.7,0.8205]
["bitfinex","ETHUSD",1731800015037,3.18554,3139.2,3138.7,1.539775]
["bitfinex","ETHUSD",1731800015464,3.18547,3139.3,3138.7,4.725785]
["bitfinex","ETHUSD",1731800015673,3.18573,3139.0,3138.7,0.8205]
["bitfinex","ETHUSD",1731800015873,3.18553,3139.2,3138.7,0.8205]
["bitfinex","ETHUSD",1731800016191,3.1857,3139.1,3138.7,0.8205]
["bitfinex","ETHUSD",1731800017084,3.18553,3139.2,3138.7,0.8205]
["bitfinex","ETHUSD",1731800017281,3.18574,3139.0,3138.7,0.8205]
["bitfinex","ETHUSD",1731800017493,3.18553,3139.2,3138.7,0.8205]
["bitfinex","ETHUSD",1731800017673,3.18535,3139.4,3138.7,1.34878783]
["bitfinex","ETHUSD",1731800017885,3.18535,3139.4,3138.9,0.8205]
["bitfinex","ETHUSD",1731800018076,3.18542,3139.3,3138.9,0.8205]
["bitfinex","ETHUSD",1731800019292,3.18524,3139.5,3138.9,0.8205]
["bitfinex","ETHUSD",1731800019446,3.18507,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1731800019651,3.18507,3139.7,3139.1,0.8205]
["bitfinex","ETHUSD",1731800019987,3.18499,3139.8,3139.1,4.0061]
["bitfinex","ETHUSD",1731800020186,3.18474,3140.0,3139.4,0.8205]
["bitfinex","ETHUSD",1731800020677,3.18481,3139.9,3139.4,0.8205]
["bitfinex","ETHUSD",1731800021495,0.636955,3139.9,3139.4,0.8205]
["bitfinex","ETHUSD",1731800021644,3.18534,3139.4,3139.1,0.8205]
["bitfinex","ETHUSD",1731800021845,3.18523,3139.5,3139.1,0.8205]
["bitfinex","ETHUSD",1731800022692,3.18495,3139.8,3139.1,0.8205]
["bitfinex","ETHUSD",1731800022994,3.18518,3139.6,3139.1,0.8205]
["bitfinex","ETHUSD",1731800024090,3.18495,3139.8,3139.2,3.18549]
["bitfinex","ETHUSD",1731800024294,3.18495,3139.8,3139.3,0.792]
["bitfinex","ETHUSD",1731800024502,3.18502,3139.7,3139.3,0.792]
["bitfinex","ETHUSD",1731800024650,3.18512,3139.6,3139.3,0.792]
["bitfinex","ETHUSD",1731800025064,3.1848,3140.0,3139.4,3.18523]
["bitfinex","ETHUSD",1731800025304,3.1848,3140.0,3139.3,0.792]
["bitfinex","ETHUSD",1731800025305,3.18487,3139.9,3139.3,0.792]
["bitfinex","ETHUSD",1731800025858,3.18487,3139.9,3139.3,0.85570172]
["bitfinex","ETHUSD",1731800026129,0.7676157,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1731800026130,3.9522957,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1731800026287,3.1848,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1731800026598,3.18488,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1731800026960,3.18523,3139.5,3139.3,0.792]
["bitfinex","ETHUSD",1731800027505,3.18548,3139.3,3139.0,0.792]
["bitfinex","ETHUSD",1731800027663,3.18523,3139.5,3139.0,0.792]
["bitfinex","ETHUSD",1731800027664,3.18562,3139.2,3139.0,0.792]
["bitfinex","ETHUSD",1731800027862,0.8249,3139.7,3139.0,0.792]
["bitfinex","ETHUSD",1731800027863,3.503853,3139.4,3139.0,0.792]
["bitfinex","ETHUSD",1731800028064,3.18533,3139.4,3139.0,0.792]
["bitfinex","ETHUSD",1731800028371,3.18543,3139.3,3139.0,0.792]
["bitfinex","ETHUSD",1731800028565,3.18562,3139.1,3138.3,0.792]
["bitfinex","ETHUSD",1731800028797,3.18562,3139.1,3138.4,3.18623]
["bitfinex","ETHUSD",1731800028997,3.18562,3139.1,3138.5,0.792]
["bitfinex","ETHUSD",1731800029199,6.37134,3139.1,3138.5,0.792]
["bitfinex","ETHUSD",1731800029403,3.18562,3139.1,3138.5,0.792]
["bitfinex","ETHUSD",1731800029706,3.18567,3139.1,3138.5,0.792]
["bitfinex","ETHUSD",1731800030014,6.37139,3139.1,3138.5,3.97822]
["bitfinex","ETHUSD",1731800030170,6.37137,3139.1,3138.5,0.792]
["bitfinex","ETHUSD",1731800030377,3.18567,3139.1,3138.5,0.792]
["bitfinex","ETHUSD",1731800030559,3.18573,3139.0,3138.5,0.792]
["bitfinex","ETHUSD",1731800030788,3.18529,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1731800030991,3.18533,3139.4,3138.9,0.792]
["bitfinex","ETHUSD",1731800031163,3.18554,3139.2,3138.9,0.792]
["bitfinex","ETHUSD",1731800031764,3.18564,3139.1,3138.9,0.792]
["bitfinex","ETHUSD",1731800032129,3.18585,3138.9,3138.3,4.52843]
["bitfinex","ETHUSD",1731800032263,3.18594,3138.8,3138.3,4.52843]
["bitfinex","ETHUSD",1731800032481,3.18594,3138.8,3138.3,1.342]
["bitfinex","ETHUSD",1731800032926,3.18594,3138.8,3138.3,0.792]
["bitfinex","ETHUSD",1731800033987,3.18594,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1731800033988,3.1856,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1731800034190,3.1857,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1731800034721,3.1858,3139.0,3138.5,0.792]
["bitfinex","ETHUSD",1731800034882,3.18594,3138.8,3138.5,0.792]
["bitfinex","ETHUSD",1731800035386,3.18613,3138.6,3138.1,0.792]
["bitfinex","ETHUSD",1731800036229,3.18625,3138.5,3138.1,0.792]
["bitfinex","ETHUSD",1731800036526,3.18613,3138.6,3138.1,0.792]
["bitfinex","ETHUSD",1731800036527,3.18633,3138.4,3138.1,0.792]
["bitfinex","ETHUSD",1731800036827,3.18595,3138.8,3138.1,4.376511]
["bitfinex","ETHUSD",1731800037030,3.18584,3138.9,3138.3,0.792]
["bitfinex","ETHUSD",1731800037399,3.18573,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1731800037538,3.18573,3139.0,3138.3,3.97837]
["bitfinex","ETHUSD",1731800037725,3.18582,3138.9,3138.3,3.97837]
["bitfinex","ETHUSD",1731800037910,3.18593,3138.8,3138.3,1.51487125]
["bitfinex","ETHUSD",1731800038546,3.18593,3138.8,3138.3,4.70130125]
["bitfinex","ETHUSD",1731800038810,3.18573,3139.0,3138.3,4.7650259]
["bitfinex","ETHUSD",1731800039111,3.18593,3138.8,3138.3,0.792]
["bitfinex","ETHUSD",1731800039442,3.18603,3138.7,3138.3,0.792]
["bitfinex","ETHUSD",1731800040161,3.1859,3138.9,3138.3,0.792]
["bitfinex","ETHUSD",1731800040360,3.18566,3139.1,3138.3,0.792]
["bitfinex","ETHUSD",1731800040361,6.37135,3139.1,3138.4,3.73631]
["bitfinex","ETHUSD",1731800040651,6.37135,3139.1,3138.5,0.792]
["bitfinex","ETHUSD",1731800040652,3.18584,3138.9,3138.5,0.792]
["bitfinex","ETHUSD",1731800040869,3.18613,3138.6,3137.8,3.18692]
["bitfinex","ETHUSD",1731800041004,3.18613,3138.6,3137.6,3.0]
["bitfinex","ETHUSD",1731800041005,3.18593,3138.8,3138.1,0.792]
["bitfinex","ETHUSD",1731800041205,3.18593,3138.8,3137.8,0.792]
["bitfinex","ETHUSD",1731800041206,3.18654,3138.2,3137.8,0.792]
["bitfinex","ETHUSD",1731800041450,3.18664,3138.1,3137.8,0.792]
["bitfinex","ETHUSD",1731800041847,0.318602,3138.7,3137.9,3.18681]
["bitfinex","ETHUSD",1731800041848,3.94325,3138.6,3137.9,3.18681]
["bitfinex","ETHUSD",1731800042023,3.18624,3138.5,3137.9,3.18681]
["bitfinex","ETHUSD",1731800042232,3.18635,3138.4,3137.8,3.792]
["bitfinex","ETHUSD",1731800043237,3.18635,3138.4,3137.8,3.97893]
["bitfinex","ETHUSD",1731800043448,3.18615,3138.6,3137.8,5.00190745]
["bitfinex","ETHUSD",1731800043747,3.18642,3138.4,3137.8,1.81497745]
["bitfinex","ETHUSD",1731800043946,3.18645,3138.3,3137.8,0.792]
["bitfinex","ETHUSD",1731800044112,3.1863,3138.5,3137.8,3.97892]
["bitfinex","ETHUSD",1731800044313,3.18623,3138.5,3137.9,4.55422]
["bitfinex","ETHUSD",1731800044549,3.18623,3138.5,3137.9,5.628334]
["bitfinex","ETHUSD",1731800044852,6.69182671,3139.6,3137.9,5.628334]
["bitfinex","ETHUSD",1731800044853,3.18566,3139.1,3138.5,4.00356]
["bitfinex","ETHUSD",1731800045057,3.18553,3139.2,3138.6,3.18607]
["bitfinex","ETHUSD",1731800045215,3.18524,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1731800045409,3.18524,3139.5,3138.8,3.73587]
["bitfinex","ETHUSD",1731800045651,3.18548,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1731800045859,0.54563656,3139.6,3138.8,0.55]
["bitfinex","ETHUSD",1731800045860,3.18541,3139.4,3138.8,0.55]
["bitfinex","ETHUSD",1731800046022,3.18544,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1731800046206,3.1857,3139.1,3138.7,0.8174]
["bitfinex","ETHUSD",1731800047468,3.18544,3139.3,3138.7,0.8174]
["bitfinex","ETHUSD",1731800047772,3.18544,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1731800049067,3.18554,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1731800049480,3.18563,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1731800049627,3.18544,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1731800050026,3.18578,3139.0,3138.7,0.8174]
["bitfinex","ETHUSD",1731800050231,3.18565,3139.1,3138.7,0.8174]
["bitfinex","ETHUSD",1731800051222,3.18575,3139.0,3138.7,0.8174]
["bitfinex","ETHUSD",1731800051544,3.18565,3139.1,3138.7,0.8174]
["bitfinex","ETHUSD",1731800052960,3.18544,3139.3,3138.7,4.403701]
["bitfinex","ETHUSD",1731800053273,3.18544,3139.3,3138.7,4.00334]
["bitfinex","ETHUSD",1731800053974,3.18523,3139.5,3138.9,4.00315]
["bitfinex","ETHUSD",1731800054135,3.18523,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1731800054482,3.18505,3139.7,3139.1,4.00296]
["bitfinex","ETHUSD",1731800054655,3.18505,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1731800056393,3.18514,3139.6,3139.1,0.8174]
["bitfinex","ETHUSD",1731800056551,3.18547,3139.3,3139.1,0.8174]
["bitfinex","ETHUSD",1731800057502,3.18528,3139.5,3139.1,0.8174]
["bitfinex","ETHUSD",1731800057864,3.18534,3139.4,3139.1,0.8174]
["bitfinex","ETHUSD",1731800059183,3.18579,3139.0,3138.3,3.18636]
["bitfinex","ETHUSD",1731800059502,3.18579,3139.0,3138.4,7.00371]
["bitfinex","ETHUSD",1731800060163,3.18586,3138.9,3138.4,0.8174]
["bitfinex","ETHUSD",1731800061755,3.18579,3139.0,3138.4,0.8174]
["bitfinex","ETHUSD",1731800062197,3.18555,3139.2,3138.8,0.7934]
["bitfinex","ETHUSD",1731800063094,3.18533,3139.4,3138.8,0.7934]
["bitfinex","ETHUSD",1731800063282,3.18543,3139.3,3138.8,0.7934]
["bitfinex","ETHUSD",1731800063493,3.18533,3139.4,3138.8,0.7934]
["bitfinex","ETHUSD",1731800063494,3.1856,3139.2,3138.8,0.7934]
["bitfinex","ETHUSD",1731800065587,3.18562,3139.1,3138.8,0.7934]
["bitfinex","ETHUSD",1731800066327,3.97565,3139.6,3138.9,0.55]
["bitfinex","ETHUSD",1731800066542,3.18515,3139.6,3139.1,0.7981]
["bitfinex","ETHUSD",1731800066682,3.18493,3139.8,3139.2,0.06370702]
["bitfinex","ETHUSD",1731800066884,3.18493,3139.8,3139.3,0.4047407]
["bitfinex","ETHUSD",1731800067099,3.18493,3139.8,3139.2,0.55]
["bitfinex","ETHUSD",1731800067412,3.18522,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1731800068828,3.18552,3139.2,3138.9,0.7981]
["bitfinex","ETHUSD",1731800069041,3.504072,3139.2,3138.9,0.7981]
["bitfinex","ETHUSD",1731800069335,3.18535,3139.4,3138.9,0.7981]
["bitfinex","ETHUSD",1731800069489,3.18545,3139.3,3138.9,0.7981]
["bitfinex","ETHUSD",1731800072110,3.18516,3139.6,3138.9,0.7981]
["bitfinex","ETHUSD",1731800072309,3.18538,3139.4,3138.9,0.7981]
["bitfinex","ETHUSD",1731800072513,3.18538,3139.4,3138.9,1.14304001]
["bitfinex","ETHUSD",1731800074138,3.18514,3139.6,3138.9,1.14304001]
["bitfinex","ETHUSD",1731800074288,6.37035,3139.6,3138.9,4.32885001]
["bitfinex","ETHUSD",1731800074494,6.37035,3139.6,3138.9,1.14304001]
["bitfinex","ETHUSD",1731800074495,3.18532,3139.4,3138.9,1.14304001]
["bitfinex","ETHUSD",1731800074698,3.18532,3139.4,3138.9,0.7981]
["bitfinex","ETHUSD",1731800074926,3.18562,3139.1,3138.7,0.7981]
["bitfinex","ETHUSD",1731800075140,0.8209,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1731800075141,4.00633,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1731800075313,3.18555,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1731800076033,0.8209,3139.6,3138.7,0.7981]
["bitfinex","ETHUSD",1731800076034,3.18571,3139.1,3138.7,0.7981]
["bitfinex","ETHUSD",1731800076250,3.18522,3139.5,3138.7,3.98406]
["bitfinex","ETHUSD",1731800076439,0.400612,3139.4,3138.7,0.7981]
["bitfinex","ETHUSD",1731800076622,3.18572,3139.1,3138.7,0.7981]
["bitfinex","ETHUSD",1731800077050,6.37144,3139.1,3138.7,0.7981]
["bitfinex","ETHUSD",1731800077258,3.18572,3139.1,3138.7,0.7981]
["bitfinex","ETHUSD",1731800080055,3.18573,3139.0,3138.7,0.7981]
["bitfinex","ETHUSD",1731800081173,3.18584,3138.9,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800081653,3.18603,3138.7,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800086118,6.21605897,3139.1,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800086119,3.18593,3138.8,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800086322,3.18603,3138.7,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800088430,3.96553,3138.7,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800088656,4.680676,3138.7,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800094074,3.18603,3138.7,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800094232,3.18593,3138.8,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800095374,3.18603,3138.7,3138.6,0.04777005]
["bitfinex","ETHUSD",1731800100604,5.46689753,3139.4,3138.7,0.7792]
["bitfinex","ETHUSD",1731800100738,3.18509,3139.7,3139.0,3.18565]
["bitfinex","ETHUSD",1731800100941,5.46689753,3139.9,3139.2,0.7792]
["bitfinex","ETHUSD",1731800100942,3.18481,3139.9,3139.2,0.7792]
["bitfinex","ETHUSD",1731800101264,3.18522,3139.5,3139.2,0.7792]
["bitfinex","ETHUSD",1731800101646,3.18532,3139.4,3139.2,0.7792]
["bitfinex","ETHUSD",1731800101850,3.18522,3139.5,3139.2,0.7792]
["bitfinex","ETHUSD",1731800102878,3.18523,3139.5,3139.2,0.7792]
["bitfinex","ETHUSD",1731800103088,3.1854,3139.4,3139.2,0.7792]
["bitfinex","ETHUSD",1731800103238,3.18523,3139.5,3139.2,0.7792]
["bitfinex","ETHUSD",1731800103434,3.1854,3139.4,3139.2,0.7792]
["bitfinex","ETHUSD",1731800103640,3.18542,3139.3,3139.2,0.7792]
["bitfinex","ETHUSD",1731800104548,3.18523,3139.5,3139.2,0.7792]
["bitfinex","ETHUSD",1731800104749,3.18538,3139.4,3139.2,0.7792]
["bitfinex","ETHUSD",1731800105254,3.18514,3139.6,3139.2,0.7792]
["bitfinex","ETHUSD",1731800105457,6.58693249,3140.2,3139.0,3.18568]
["bitfinex","ETHUSD",1731800105683,3.1848,3140.0,3139.3,0.7521]
["bitfinex","ETHUSD",1731800105891,3.18498,3139.8,3139.3,0.7521]
["bitfinex","ETHUSD",1731800108109,3.1848,3140.0,3139.4,3.18527]
["bitfinex","ETHUSD",1731800108610,3.1848,3140.0,3139.3,1.15223242]
["bitfinex","ETHUSD",1731800108820,3.18488,3139.9,3139.3,1.15223242]
["bitfinex","ETHUSD",1731800109000,3.18471,3140.0,3139.3,1.15223242]
["bitfinex","ETHUSD",1731800109171,1.11404609,3140.2,3139.4,3.18524]
["bitfinex","ETHUSD",1731800109373,3.18481,3139.9,3139.3,1.15223242]
["bitfinex","ETHUSD",1731800109579,3.18481,3139.9,3139.4,0.43376724]
["bitfinex","ETHUSD",1731800109932,3.18492,3139.8,3139.4,0.43376724]
["bitfinex","ETHUSD",1731800110214,3.18492,3139.8,3139.3,0.7521]
["bitfinex","ETHUSD",1731800112242,3.96524,3140.2,3139.3,0.7521]
["bitfinex","ETHUSD",1731800112422,3.18461,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1731800113321,3.18471,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1731800113927,3.96524,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1731800114113,3.18467,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1731800114543,3.18454,3140.2,3139.6,0.7521]
["bitfinex","ETHUSD",1731800114854,3.18433,3140.4,3139.9,3.1848]
["bitfinex","ETHUSD",1731800115548,3.1841,3140.6,3139.9,3.1848]
["bitfinex","ETHUSD",1731800115761,3.1841,3140.6,3140.0,3.93676]
["bitfinex","ETHUSD",1731800116049,3.18433,3140.4,3140.0,0.7521]
["bitfinex","ETHUSD",1731800116760,3.18433,3140.4,3139.1,3.01]
["bitfinex","ETHUSD",1731800116761,3.18461,3140.1,3138.8,0.7521]
["bitfinex","ETHUSD",1731800116931,6.36931,3140.1,3139.5,0.7521]
["bitfinex","ETHUSD",1731800117253,3.18472,3140.0,3139.5,0.7521]
["bitfinex","ETHUSD",1731800117815,3.18483,3139.9,3139.5,0.7521]
["bitfinex","ETHUSD",1731800119642,3.18543,3139.3,3139.0,0.7521]
["bitfinex","ETHUSD",1731800119955,3.96575,3139.7,3139.0,0.7521]
["bitfinex","ETHUSD",1731800120140,3.18492,3139.8,3139.2,3.93761]
["bitfinex","ETHUSD",1731800120947,3.18483,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1731800122809,3.18491,3139.8,3139.3,3.18535]
["bitfinex","ETHUSD",1731800123727,3.18491,3139.8,3139.2,0.7521]
["bitfinex","ETHUSD",1731800124067,3.18483,3139.9,3139.2,0.7521]
["bitfinex","ETHUSD",1731800124068,3.18503,3139.7,3139.2,0.7521]
["bitfinex","ETHUSD",1731800124958,3.18518,3139.6,3139.2,0.7521]
["bitfinex","ETHUSD",1731800125258,3.18524,3139.5,3139.2,0.7521]
["bitfinex","ETHUSD",1731800125620,3.18542,3139.3,3139.2,0.7521]
["bitfinex","ETHUSD",1731800125816,3.18563,3139.1,3138.7,0.7793]
["bitfinex","ETHUSD",1731800126056,3.18542,3139.3,3138.7,3.96531]
["bitfinex","ETHUSD",1731800126217,3.18542,3139.3,3138.7,1.799225]
["bitfinex","ETHUSD",1731800126560,3.1857,3139.1,3138.7,0.7793]
["bitfinex","ETHUSD",1731800128866,3.18542,3139.3,3138.7,0.7793]
["bitfinex","ETHUSD",1731800129163,3.18514,3139.6,3139.1,0.7793]
["bitfinex","ETHUSD",1731800129464,3.18523,3139.5,3139.1,0.7793]
["bitfinex","ETHUSD",1731800130036,3.18514,3139.6,3139.1,0.7793]
["bitfinex","ETHUSD",1731800130440,3.18514,3139.6,3139.1,1.175796]
["bitfinex","ETHUSD",1731800130843,3.18493,3139.8,3139.1,1.175796]
["bitfinex","ETHUSD",1731800131102,3.18512,3139.6,3139.1,0.7793]
["bitfinex","ETHUSD",1731800131394,3.18507,3139.7,3139.1,0.7793]
["bitfinex","ETHUSD",1731800131546,3.18507,3139.7,3139.1,3.96486]
["bitfinex","ETHUSD",1731800131854,3.18475,3140.0,3139.3,3.18534]
["bitfinex","ETHUSD",1731800132041,3.18475,3140.0,3139.4,0.827]
["bitfinex","ETHUSD",1731800132238,3.18481,3139.9,3139.4,0.827]
["bitfinex","ETHUSD",1731800134166,3.18502,3139.7,3139.4,0.827]
["bitfinex","ETHUSD",1731800134682,3.18522,3139.5,3139.1,0.827]
["bitfinex","ETHUSD",1731800134884,3.18542,3139.3,3139.1,0.827]
["bitfinex","ETHUSD",1731800135588,6.37051,3139.5,3139.1,0.827]
["bitfinex","ETHUSD",1731800135784,3.18534,3139.4,3139.1,0.827]
["bitfinex","ETHUSD",1731800136379,3.18505,3139.7,3139.1,0.827]
["bitfinex","ETHUSD",1731800136596,3.18508,3139.7,3139.2,0.827]
["bitfinex","ETHUSD",1731800136744,3.18508,3139.7,3139.2,1.228257]
["bitfinex","ETHUSD",1731800136947,3.18522,3139.5,3139.2,1.228257]
["bitfinex","ETHUSD",1731800137142,3.18508,3139.7,3139.2,1.228257]
["bitfinex","ETHUSD",1731800137585,0.7627,3140.1,3139.2,1.228257]
["bitfinex","ETHUSD",1731800137586,0.7627,3140.1,3139.3,0.827]
["bitfinex","ETHUSD",1731800137757,3.1852,3139.6,3139.3,0.827]
["bitfinex","ETHUSD",1731800138511,3.18523,3139.5,3139.3,0.827]
["bitfinex","ETHUSD",1731800138717,3.18499,3139.8,3139.3,0.827]
["bitfinex","ETHUSD",1731800140113,3.18472,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1731800140309,3.18472,3140.0,3139.5,0.827]
["bitfinex","ETHUSD",1731800141395,3.18488,3139.9,3139.5,0.827]
["bitfinex","ETHUSD",1731800142307,3.18472,3140.0,3139.5,0.827]
["bitfinex","ETHUSD",1731800142673,3.18452,3140.2,3139.6,0.7906]
["bitfinex","ETHUSD",1731800142885,3.18452,3140.2,3139.6,3.9757]
["bitfinex","ETHUSD",1731800143110,3.18461,3140.1,3139.6,0.7906]
["bitfinex","ETHUSD",1731800144192,5.47851088,3140.6,3139.6,3.9757]
["bitfinex","ETHUSD",1731800144428,3.84081897,3140.7,3139.8,0.7906]
["bitfinex","ETHUSD",1731800144429,3.18452,3140.2,3139.8,0.7906]
["bitfinex","ETHUSD",1731800144589,3.18443,3140.3,3139.8,0.7906]
["bitfinex","ETHUSD",1731800145014,3.18424,3140.5,3139.8,0.7906]
["bitfinex","ETHUSD",1731800145175,3.18402,3140.7,3140.1,0.7906]
["bitfinex","ETHUSD",1731800145385,3.18414,3140.6,3140.1,0.7906]
["bitfinex","ETHUSD",1731800145588,3.18402,3140.7,3140.1,0.7906]
["bitfinex","ETHUSD",1731800145929,3.184,3140.7,3140.2,0.7906]
["bitfinex","ETHUSD",1731800146430,3.18421,3140.5,3140.2,0.7906]
["bitfinex","ETHUSD",1731800147123,3.184,3140.7,3140.2,0.7906]
["bitfinex","ETHUSD",1731800147326,3.18413,3140.6,3140.2,0.7906]
["bitfinex","ETHUSD",1731800150497,3.18413,3140.6,3140.2,1.18813]
["bitfinex","ETHUSD",1731800150825,3.18431,3140.4,3140.2,0.7906]
["bitfinex","ETHUSD",1731800151129,3.18422,3140.5,3140.2,0.7906]
["bitfinex","ETHUSD",1731800152502,3.1844,3140.3,3139.8,3.0]
["bitfinex","ETHUSD",1731800152690,3.1844,3140.3,3139.9,0.697552]
["bitfinex","ETHUSD",1731800153041,6.3689,3140.3,3139.9,0.697552]
["bitfinex","ETHUSD",1731800153333,3.1843,3140.4,3139.9,0.697552]
["bitfinex","ETHUSD",1731800153558,3.18446,3140.3,3139.9,0.697552]
["bitfinex","ETHUSD",1731800153746,3.18463,3140.1,3139.9,0.697552]
["bitfinex","ETHUSD",1731800154033,3.18508,3139.7,3139.2,0.7906]
["bitfinex","ETHUSD",1731800154444,0.8104,3140.1,3139.2,0.7906]
["bitfinex","ETHUSD",1731800154445,3.18535,3139.4,3139.2,0.7906]
["bitfinex","ETHUSD",1731800154755,3.18542,3139.3,3139.2,0.7906]
["bitfinex","ETHUSD",1731800154909,3.18535,3139.4,3139.2,0.7906]
["bitfinex","ETHUSD",1731800155094,3.18542,3139.3,3139.2,0.7906]
["bitfinex","ETHUSD",1731800155907,3.18542,3139.3,3138.9,0.7906]
["bitfinex","ETHUSD",1731800156107,3.18542,3139.3,3138.9,1.488256]
["bitfinex","ETHUSD",1731800157011,3.18548,3139.3,3138.9,1.488256]
["bitfinex","ETHUSD",1731800157205,3.18572,3139.0,3138.6,0.83837005]
["bitfinex","ETHUSD",1731800158105,3.99593,3139.2,3138.6,0.83837005]
["bitfinex","ETHUSD",1731800158442,3.18563,3139.1,3138.6,0.83837005]
["bitfinex","ETHUSD",1731800158600,3.18563,3139.1,3138.7,0.40245801]
["bitfinex","ETHUSD",1731800158941,3.99563,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1731800159094,3.18523,3139.5,3139.0,0.7906]
["bitfinex","ETHUSD",1731800159291,3.18523,3139.5,3139.0,1.188238]
["bitfinex","ETHUSD",1731800159795,3.18522,3139.5,3139.0,1.188238]
["bitfinex","ETHUSD",1731800161099,3.18534,3139.4,3139.0,1.188238]
["bitfinex","ETHUSD",1731800161296,3.18534,3139.4,3139.0,0.7906]
["bitfinex","ETHUSD",1731800161502,3.18513,3139.6,3139.0,0.7906]
["bitfinex","ETHUSD",1731800162093,3.18513,3139.6,3139.0,3.9763]
["bitfinex","ETHUSD",1731800162296,8.50205653,3140.2,3139.3,3.18541]
["bitfinex","ETHUSD",1731800162297,3.18479,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1731800162636,3.580209,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1731800162932,3.18489,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1731800163635,3.18493,3139.8,3139.2,0.8147]
["bitfinex","ETHUSD",1731800163794,3.18482,3139.9,3139.2,0.8147]
["bitfinex","ETHUSD",1731800163991,3.18482,3139.9,3139.2,1.214725]
["bitfinex","ETHUSD",1731800164235,3.18443,3140.3,3139.3,1.3647]
["bitfinex","ETHUSD",1731800164415,3.18452,3140.2,3139.6,0.8147]
["bitfinex","ETHUSD",1731800164608,3.18437,3140.4,3139.6,0.8147]
["bitfinex","ETHUSD",1731800164798,3.18437,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731800165310,3.18437,3140.4,3139.8,3.584871]
["bitfinex","ETHUSD",1731800165511,3.18437,3140.4,3139.9,0.8147]
["bitfinex","ETHUSD",1731800165695,3.18441,3140.3,3139.9,0.8147]
["bitfinex","ETHUSD",1731800166310,0.7684,3140.7,3139.9,0.8147]
["bitfinex","ETHUSD",1731800166508,3.18432,3140.4,3139.9,0.8147]
["bitfinex","ETHUSD",1731800166709,3.18432,3140.4,3139.9,1.57952449]
["bitfinex","ETHUSD",1731800166908,3.18421,3140.5,3139.9,1.57952449]
["bitfinex","ETHUSD",1731800167110,3.18432,3140.4,3139.9,1.57952449]
["bitfinex","ETHUSD",1731800168432,3.1846,3140.2,3139.9,0.8147]
["bitfinex","ETHUSD",1731800168753,3.1846,3140.2,3139.7,0.8147]
["bitfinex","ETHUSD",1731800168754,3.18467,3140.1,3139.7,0.8147]
["bitfinex","ETHUSD",1731800168949,0.7684,3140.4,3139.7,0.8147]
["bitfinex","ETHUSD",1731800169101,3.18481,3140.0,3139.7,0.8147]
["bitfinex","ETHUSD",1731800169316,0.3798819,3140.3,3139.3,0.8147]
["bitfinex","ETHUSD",1731800169317,3.18509,3139.7,3139.3,0.8147]
["bitfinex","ETHUSD",1731800169665,3.18528,3139.5,3139.3,0.8147]
["bitfinex","ETHUSD",1731800170420,3.18528,3139.5,3139.2,0.04776076]
["bitfinex","ETHUSD",1731800171624,3.18528,3139.5,3139.1,0.8147]
["bitfinex","ETHUSD",1731800172693,3.18528,3139.5,3138.7,3.18601]
["bitfinex","ETHUSD",1731800172987,3.18528,3139.5,3138.8,0.8147]
["bitfinex","ETHUSD",1731800173197,3.18528,3139.5,3138.8,0.87841181]
["bitfinex","ETHUSD",1731800173490,3.18535,3139.4,3138.8,4.00062]
["bitfinex","ETHUSD",1731800174495,3.18519,3139.6,3138.9,3.18576]
["bitfinex","ETHUSD",1731800174675,0.7684,3139.8,3138.9,3.18576]
["bitfinex","ETHUSD",1731800174991,3.1851,3139.7,3138.9,3.18576]
["bitfinex","ETHUSD",1731800175300,3.18522,3139.5,3138.9,3.91077618]
["bitfinex","ETHUSD",1731800175831,3.18522,3139.5,3139.0,0.8001]
["bitfinex","ETHUSD",1731800176420,3.1851,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1731800176777,3.18518,3139.6,3139.0,0.8001]
["bitfinex","ETHUSD",1731800176975,3.1851,3139.7,3139.0,3.98576]
["bitfinex","ETHUSD",1731800177221,3.1851,3139.7,3139.1,3.97526562]
["bitfinex","ETHUSD",1731800178527,3.1851,3139.7,3139.1,0.78965562]
["bitfinex","ETHUSD",1731800178830,3.18511,3139.6,3139.1,0.78965562]
["bitfinex","ETHUSD",1731800179036,3.1851,3139.7,3139.1,0.78965562]
["bitfinex","ETHUSD",1731800179181,3.18523,3139.5,3139.0,0.8001]
["bitfinex","ETHUSD",1731800179380,3.18543,3139.3,3139.0,0.8001]
["bitfinex","ETHUSD",1731800182088,3.18562,3139.1,3139.0,0.8001]
["bitfinex","ETHUSD",1731800182288,3.18574,3139.0,3138.6,0.7815]
["bitfinex","ETHUSD",1731800182999,3.18592,3138.9,3138.6,0.7815]
["bitfinex","ETHUSD",1731800184220,3.18592,3138.9,3138.1,3.23438506]
["bitfinex","ETHUSD",1731800184221,3.1862,3138.6,3138.3,0.7815]
["bitfinex","ETHUSD",1731800184397,3.18633,3138.4,3138.3,0.7815]
["bitfinex","ETHUSD",1731800184593,3.1862,3138.6,3138.3,0.7815]
["bitfinex","ETHUSD",1731800184825,3.18623,3138.5,3138.3,0.7815]
["bitfinex","ETHUSD",1731800185192,3.18633,3138.4,3138.3,0.7815]
["bitfinex","ETHUSD",1731800185409,3.18633,3138.4,3138.1,0.82927506]
["bitfinex","ETHUSD",1731800186134,3.1862,3138.6,3138.1,0.82927506]
["bitfinex","ETHUSD",1731800186440,3.18634,3138.4,3138.1,0.82927506]
["bitfinex","ETHUSD",1731800186904,3.18653,3138.3,3138.1,0.82927506]
["bitfinex","ETHUSD",1731800187054,3.18634,3138.4,3138.1,0.04777506]
["bitfinex","ETHUSD",1731800187055,3.18654,3138.2,3138.1,0.04777506]
["bitfinex","ETHUSD",1731800187361,3.823828,3138.2,3138.1,0.04777506]
["bitfinex","ETHUSD",1731800187513,4.657028,3138.2,3138.1,0.04777506]
["bitfinex","ETHUSD",1731800188852,4.666302,3138.2,3138.1,0.04777506]
["bitfinex","ETHUSD",1731800189646,4.666302,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800189844,7.666302,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800190576,8.216302,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800192112,11.23744697,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800192375,7.68744697,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800193130,10.68744697,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800193531,11.23744697,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800195176,11.24672097,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800196082,10.68744697,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800196283,7.68744697,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800197272,3.18634,3138.4,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800197484,3.79731897,3138.7,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800197784,3.18654,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800198136,3.18652,3138.3,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800198375,3.18615,3138.6,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800198837,3.18644,3138.3,3138.1,0.40049257]
["bitfinex","ETHUSD",1731800199071,3.18644,3138.3,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800201340,3.18582,3138.9,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800201538,3.18654,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800205779,3.195814,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800205955,5.2803143,3138.2,3138.1,5.06e-06]
["bitfinex","ETHUSD",1731800206692,3.18755,3137.2,3136.6,0.809]
["bitfinex","ETHUSD",1731800206902,3.18774,3137.1,3136.6,0.809]
["bitfinex","ETHUSD",1731800208176,3.18777,3137.0,3136.6,0.809]
["bitfinex","ETHUSD",1731800208345,3.18805,3136.8,3136.6,0.809]
["bitfinex","ETHUSD",1731800208948,3.18829,3136.5,3136.1,0.809]
["bitfinex","ETHUSD",1731800210084,3.18807,3136.7,3136.1,0.809]
["bitfinex","ETHUSD",1731800210277,3.18768,3137.1,3136.1,0.809]
["bitfinex","ETHUSD",1731800210474,3.18758,3137.2,3136.5,0.809]
["bitfinex","ETHUSD",1731800210784,3.18758,3137.2,3136.5,3.99716]
["bitfinex","ETHUSD",1731800211582,3.18773,3137.1,3136.5,0.809]
["bitfinex","ETHUSD",1731800211904,3.18776,3137.0,3136.5,0.809]
["bitfinex","ETHUSD",1731800212058,3.1876,3137.2,3136.5,0.809]
["bitfinex","ETHUSD",1731800212389,3.18784,3137.0,3136.5,0.809]
["bitfinex","ETHUSD",1731800214777,3.18756,3137.2,3136.5,3.99726]
["bitfinex","ETHUSD",1731800214977,3.18776,3137.0,3136.5,0.809]
["bitfinex","ETHUSD",1731800215366,3.18807,3136.7,3136.5,0.809]
["bitfinex","ETHUSD",1731800215567,3.18778,3137.0,3136.5,0.809]
["bitfinex","ETHUSD",1731800216393,3.18789,3136.9,3136.5,0.809]
["bitfinex","ETHUSD",1731800217089,3.18685,3137.9,3136.7,0.809]
["bitfinex","ETHUSD",1731800217307,3.18732,3137.5,3137.1,0.809]
["bitfinex","ETHUSD",1731800217791,3.18684,3138.0,3137.1,0.809]
["bitfinex","ETHUSD",1731800217792,3.18735,3137.4,3137.1,0.809]
["bitfinex","ETHUSD",1731800218108,3.18752,3137.3,3137.1,0.809]
["bitfinex","ETHUSD",1731800218403,3.18735,3137.4,3137.1,0.809]
["bitfinex","ETHUSD",1731800218694,3.18716,3137.6,3137.1,0.809]
["bitfinex","ETHUSD",1731800218695,3.18726,3137.5,3137.1,0.809]
["bitfinex","ETHUSD",1731800219887,3.18698,3137.8,3137.1,0.809]
["bitfinex","ETHUSD",1731800220091,3.18715,3137.6,3137.1,0.809]
["bitfinex","ETHUSD",1731800220248,3.18715,3137.6,3137.1,3.99664]
["bitfinex","ETHUSD",1731800220668,3.18715,3137.6,3137.1,0.809]
["bitfinex","ETHUSD",1731800220855,3.18725,3137.5,3137.1,0.809]
["bitfinex","ETHUSD",1731800221065,3.18715,3137.6,3137.1,0.809]
["bitfinex","ETHUSD",1731800221448,3.18725,3137.5,3137.1,0.809]
["bitfinex","ETHUSD",1731800221695,3.18725,3137.5,3136.3,3.0]
["bitfinex","ETHUSD",1731800221696,3.18793,3136.9,3136.5,0.809]
["bitfinex","ETHUSD",1731800222654,3.18787,3136.9,3136.5,0.809]
["bitfinex","ETHUSD",1731800222853,3.18797,3136.8,3136.5,0.809]
["bitfinex","ETHUSD",1731800223090,3.1878,3137.0,3136.5,0.809]
["bitfinex","ETHUSD",1731800223455,3.18786,3136.9,3136.5,0.809]
["bitfinex","ETHUSD",1731800223957,3.18798,3136.8,3136.5,0.809]
["bitfinex","ETHUSD",1731800224199,3.1877,3137.1,3136.5,0.809]
["bitfinex","ETHUSD",1731800224497,0.31877,3137.0,3136.5,0.809]
["bitfinex","ETHUSD",1731800224702,3.18728,3137.5,3136.5,0.809]
["bitfinex","ETHUSD",1731800224867,3.18728,3137.5,3137.0,0.8004]
["bitfinex","ETHUSD",1731800226297,3.18765,3137.1,3136.8,0.8004]
["bitfinex","ETHUSD",1731800226806,3.18785,3137.0,3136.8,0.8004]
["bitfinex","ETHUSD",1731800227099,3.18786,3136.9,3136.8,0.8004]
["bitfinex","ETHUSD",1731800227265,0.637551,3136.9,3136.3,3.18839]
["bitfinex","ETHUSD",1731800227467,3.18765,3137.1,3136.4,0.8004]
["bitfinex","ETHUSD",1731800227958,0.7989,3137.4,3136.4,0.8004]
["bitfinex","ETHUSD",1731800228306,3.18797,3136.8,3136.4,0.8004]
["bitfinex","ETHUSD",1731800229093,3.18758,3137.2,3136.4,0.8004]
["bitfinex","ETHUSD",1731800229291,3.586228,3137.2,3136.4,0.8004]
["bitfinex","ETHUSD",1731800229714,3.18777,3137.0,3136.4,0.8004]
["bitfinex","ETHUSD",1731800230193,3.18777,3137.0,3136.4,3.98873]
["bitfinex","ETHUSD",1731800230352,3.586228,3137.2,3136.4,3.98873]
["bitfinex","ETHUSD",1731800230551,3.18767,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731800232158,3.18782,3137.0,3136.4,0.8004]
["bitfinex","ETHUSD",1731800232505,3.18783,3137.0,3136.4,0.8004]
["bitfinex","ETHUSD",1731800232956,3.18783,3137.0,3136.4,3.98874]
["bitfinex","ETHUSD",1731800233507,3.18783,3137.0,3136.4,7.17703]
["bitfinex","ETHUSD",1731800233799,3.18766,3137.1,3136.4,3.98869]
["bitfinex","ETHUSD",1731800235271,3.18778,3137.0,3136.5,3.18817]
["bitfinex","ETHUSD",1731800235601,3.18793,3136.9,3136.4,0.8004]
["bitfinex","ETHUSD",1731800236517,0.6774088,3137.0,3136.4,0.8004]
["bitfinex","ETHUSD",1731800236725,0.6774088,3137.0,3136.4,3.98876]
["bitfinex","ETHUSD",1731800236902,8.46271485,3137.8,3136.1,3.18862]
["bitfinex","ETHUSD",1731800236903,3.18751,3137.3,3136.7,3.98843]
["bitfinex","ETHUSD",1731800237078,3.18715,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731800237286,0.637424,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1731800237613,3.18709,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1731800237614,3.18709,3137.7,3137.1,0.8004]
["bitfinex","ETHUSD",1731800237977,3.1872,3137.6,3137.1,0.8004]
["bitfinex","ETHUSD",1731800238988,3.03041897,3137.8,3137.1,0.8004]
["bitfinex","ETHUSD",1731800239203,3.18782,3137.0,3136.3,3.0]
["bitfinex","ETHUSD",1731800239384,3.18782,3137.0,3136.4,0.8004]
["bitfinex","ETHUSD",1731800239385,3.18797,3136.8,3136.4,0.8004]
["bitfinex","ETHUSD",1731800239583,3.18813,3136.7,3136.4,0.8004]
["bitfinex","ETHUSD",1731800239893,3.18797,3136.8,3136.4,0.8004]
["bitfinex","ETHUSD",1731800241510,3.18826,3136.5,3136.4,0.8004]
["bitfinex","ETHUSD",1731800241894,3.18807,3136.7,3136.4,0.8004]
["bitfinex","ETHUSD",1731800242387,3.18819,3136.6,3136.4,0.8004]
["bitfinex","ETHUSD",1731800242919,6.37623,3136.7,3136.4,0.8004]
["bitfinex","ETHUSD",1731800243484,3.1882,3136.6,3136.4,0.8004]
["bitfinex","ETHUSD",1731800243720,3.18807,3136.7,3136.4,0.8004]
["bitfinex","ETHUSD",1731800244095,3.18826,3136.5,3136.4,0.8004]
["bitfinex","ETHUSD",1731800245028,3.18807,3136.7,3136.1,0.7845]
["bitfinex","ETHUSD",1731800245029,3.18857,3136.2,3136.1,0.7845]
["bitfinex","ETHUSD",1731800245194,3.1884,3136.4,3136.1,0.7845]
["bitfinex","ETHUSD",1731800246315,3.18849,3136.3,3136.1,0.7845]
["bitfinex","ETHUSD",1731800246524,3.1882,3136.6,3136.1,0.7845]
["bitfinex","ETHUSD",1731800246719,3.18833,3136.5,3136.1,0.7845]
["bitfinex","ETHUSD",1731800247230,3.58667,3136.8,3136.1,0.7845]
["bitfinex","ETHUSD",1731800247394,3.18799,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1731800247585,3.18799,3136.8,3136.3,0.7845]
["bitfinex","ETHUSD",1731800247926,3.18819,3136.6,3136.3,0.7845]
["bitfinex","ETHUSD",1731800248135,3.18829,3136.5,3136.3,0.7845]
["bitfinex","ETHUSD",1731800248687,3.18819,3136.6,3136.3,0.7845]
["bitfinex","ETHUSD",1731800249425,3.18778,3137.0,3136.3,0.7845]
["bitfinex","ETHUSD",1731800249726,3.18792,3136.9,3136.3,0.7845]
["bitfinex","ETHUSD",1731800249924,3.18792,3136.9,3136.3,3.97294]
["bitfinex","ETHUSD",1731800250298,3.18792,3136.9,3136.3,0.7845]
["bitfinex","ETHUSD",1731800251029,0.94305661,3137.1,3136.3,0.7845]
["bitfinex","ETHUSD",1731800251355,0.7763,3137.2,3136.3,0.7845]
["bitfinex","ETHUSD",1731800251356,3.18812,3136.7,3136.4,0.04779963]
["bitfinex","ETHUSD",1731800253348,6.37627,3136.7,3136.4,0.04779963]
["bitfinex","ETHUSD",1731800253645,3.18826,3136.5,3136.4,0.04779963]
["bitfinex","ETHUSD",1731800254150,3.18859,3136.2,3136.0,0.7845]
["bitfinex","ETHUSD",1731800254302,3.507449,3136.2,3135.8,0.7845]
["bitfinex","ETHUSD",1731800254501,3.18859,3136.2,3135.8,0.7845]
["bitfinex","ETHUSD",1731800254735,3.18866,3136.2,3135.8,0.7845]
["bitfinex","ETHUSD",1731800254995,6.37732,3136.2,3135.9,0.04779963]
["bitfinex","ETHUSD",1731800255195,3.18866,3136.2,3135.9,0.04779963]
["bitfinex","ETHUSD",1731800255399,3.18877,3136.0,3135.9,0.04779963]
["bitfinex","ETHUSD",1731800258132,3.18887,3135.9,3135.8,0.78229963]
["bitfinex","ETHUSD",1731800259254,3.18854,3136.3,3135.8,0.78229963]
["bitfinex","ETHUSD",1731800260406,3.18816,3136.6,3135.8,0.46091026]
["bitfinex","ETHUSD",1731800260640,3.18799,3136.8,3136.1,3.18858]
["bitfinex","ETHUSD",1731800260900,3.18817,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731800261132,3.18817,3136.6,3136.1,0.7845]
["bitfinex","ETHUSD",1731800261353,3.18799,3136.8,3136.1,0.7845]
["bitfinex","ETHUSD",1731800261558,9.78653603,3139.4,3136.4,0.7845]
["bitfinex","ETHUSD",1731800261559,3.18762,3137.2,3136.4,0.7845]
["bitfinex","ETHUSD",1731800261706,3.18722,3137.6,3137.0,0.7845]
["bitfinex","ETHUSD",1731800261907,3.18722,3137.6,3137.0,3.97225]
["bitfinex","ETHUSD",1731800262112,3.18727,3137.5,3137.0,0.7845]
["bitfinex","ETHUSD",1731800262753,0.7763,3137.9,3137.0,0.7845]
["bitfinex","ETHUSD",1731800262958,3.18745,3137.3,3137.0,0.7845]
["bitfinex","ETHUSD",1731800263277,3.506195,3137.3,3137.0,0.7845]
["bitfinex","ETHUSD",1731800263418,3.18765,3137.1,3136.8,0.8121]
["bitfinex","ETHUSD",1731800263847,3.18786,3136.9,3136.4,0.8121]
["bitfinex","ETHUSD",1731800264212,3.18789,3136.9,3136.4,0.8121]
["bitfinex","ETHUSD",1731800264743,3.18797,3136.8,3136.4,0.8121]
["bitfinex","ETHUSD",1731800264932,3.18807,3136.7,3136.4,0.8121]
["bitfinex","ETHUSD",1731800266268,3.18826,3136.5,3136.4,0.8121]
["bitfinex","ETHUSD",1731800266552,3.18855,3136.3,3136.2,0.04780854]
["bitfinex","ETHUSD",1731800275472,4.01475,3136.3,3136.2,0.04780854]
["bitfinex","ETHUSD",1731800275823,7.58345315,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800276161,9.91880862,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800276350,16.48658021,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800276969,9.91880862,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800277270,16.47482607,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800277423,9.91880862,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800278624,9.90953462,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800278848,15.37158689,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800279161,9.90953462,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800279348,9.91880862,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800279545,15.38086089,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800279869,9.90953462,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800280068,15.37158689,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800280372,9.91880862,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800281233,15.37974511,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800281571,9.91880862,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800281775,15.3788104,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800281978,9.90953462,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800282332,9.35010547,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800282532,6.35010547,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800283943,5.52390547,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800284147,3.18855,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800285036,3.18855,3136.3,3136.2,0.79540854]
["bitfinex","ETHUSD",1731800289947,3.18826,3136.5,3136.2,0.79540854]
["bitfinex","ETHUSD",1731800291944,3.1881,3136.7,3136.2,0.79540854]
["bitfinex","ETHUSD",1731800292177,3.18834,3136.5,3136.2,0.79540854]
["bitfinex","ETHUSD",1731800292351,3.18837,3136.4,3136.2,0.79540854]
["bitfinex","ETHUSD",1731800292756,3.18818,3136.6,3136.2,0.79540854]
["bitfinex","ETHUSD",1731800293059,3.18819,3136.6,3136.2,0.79540854]
["bitfinex","ETHUSD",1731800293260,0.8033,3137.1,3136.2,0.79540854]
["bitfinex","ETHUSD",1731800293579,3.18752,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1731800293773,3.18734,3137.5,3136.9,0.8082]
["bitfinex","ETHUSD",1731800294098,3.18744,3137.4,3136.9,0.8082]
["bitfinex","ETHUSD",1731800294398,3.18725,3137.5,3136.9,3.99604]
["bitfinex","ETHUSD",1731800294555,3.18735,3137.4,3136.9,0.8082]
["bitfinex","ETHUSD",1731800295760,3.18718,3137.6,3136.9,0.8082]
["bitfinex","ETHUSD",1731800295976,3.18725,3137.5,3136.9,3.99605]
["bitfinex","ETHUSD",1731800296176,3.18735,3137.4,3136.9,0.8082]
["bitfinex","ETHUSD",1731800296441,3.18751,3137.3,3136.9,0.8082]
["bitfinex","ETHUSD",1731800296722,3.18735,3137.4,3136.9,0.8082]
["bitfinex","ETHUSD",1731800296723,3.18757,3137.2,3136.9,0.8082]
["bitfinex","ETHUSD",1731800298593,3.18746,3137.3,3136.9,0.8082]
["bitfinex","ETHUSD",1731800298998,3.82551897,3138.0,3136.9,1.207826]
["bitfinex","ETHUSD",1731800299320,3.18717,3137.6,3137.1,0.8082]
["bitfinex","ETHUSD",1731800300031,3.187,3137.8,3137.1,0.8082]
["bitfinex","ETHUSD",1731800300175,3.187,3137.8,3137.3,0.8082]
["bitfinex","ETHUSD",1731800300628,0.7951,3138.3,3137.3,0.8082]
["bitfinex","ETHUSD",1731800300781,3.18735,3137.4,3137.3,0.8082]
["bitfinex","ETHUSD",1731800301391,3.18716,3137.6,3137.3,0.8082]
["bitfinex","ETHUSD",1731800301614,3.18728,3137.5,3137.3,0.8082]
["bitfinex","ETHUSD",1731800301939,3.18735,3137.4,3137.3,0.8082]
["bitfinex","ETHUSD",1731800302103,0.637444,3137.5,3136.5,0.8021]
["bitfinex","ETHUSD",1731800302104,3.18786,3136.9,3136.5,0.8021]
["bitfinex","ETHUSD",1731800302992,3.188,3136.8,3136.5,0.8021]
["bitfinex","ETHUSD",1731800303243,3.18808,3136.7,3136.5,0.8021]
["bitfinex","ETHUSD",1731800304097,3.18816,3136.6,3136.5,0.8021]
["bitfinex","ETHUSD",1731800306060,3.18847,3136.3,3136.2,0.80210854]
["bitfinex","ETHUSD",1731800306549,3.18808,3136.7,3136.2,0.80210854]
["bitfinex","ETHUSD",1731800306762,3.1883,3136.5,3136.2,0.80210854]
["bitfinex","ETHUSD",1731800307555,3.18847,3136.3,3136.2,0.80210854]
["bitfinex","ETHUSD",1731800307845,3.18847,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800315672,4.01577,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800317126,3.18847,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800318230,3.18847,3136.3,3136.2,0.75940854]
["bitfinex","ETHUSD",1731800319141,3.18847,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800319378,4.144982,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800320558,4.972282,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800328904,5.522282,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800329208,10.96788161,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800329367,5.506082,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800329568,10.96569962,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800330192,5.506082,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800331157,4.956082,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800333373,4.144982,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800334460,3.18847,3136.3,3136.2,0.81330854]
["bitfinex","ETHUSD",1731800338411,3.18847,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800338412,3.99957,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800341986,3.18847,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800342329,4.5284539,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800342540,3.18847,3136.3,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800344082,3.1883,3136.5,3136.3,0.7792]
["bitfinex","ETHUSD",1731800344279,3.18804,3136.8,3136.3,0.7792]
["bitfinex","ETHUSD",1731800345594,3.18775,3137.0,3136.2,3.25232266]
["bitfinex","ETHUSD",1731800345785,3.18775,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731800345978,3.18803,3136.8,3136.4,0.7792]
["bitfinex","ETHUSD",1731800347825,3.1878,3137.0,3136.4,0.7792]
["bitfinex","ETHUSD",1731800348687,3.18789,3136.9,3136.4,0.7792]
["bitfinex","ETHUSD",1731800349312,3.18817,3136.6,3136.4,1.20949808]
["bitfinex","ETHUSD",1731800349630,3.18817,3136.6,3136.4,0.7792]
["bitfinex","ETHUSD",1731800349795,3.18798,3136.8,3136.4,0.7792]
["bitfinex","ETHUSD",1731800350228,3.18777,3137.0,3136.4,0.7792]
["bitfinex","ETHUSD",1731800350598,3.18805,3136.8,3136.4,0.7792]
["bitfinex","ETHUSD",1731800350934,3.18807,3136.7,3136.4,0.7792]
["bitfinex","ETHUSD",1731800351426,3.18826,3136.5,3136.4,0.7792]
["bitfinex","ETHUSD",1731800351926,3.18826,3136.5,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800352481,3.18809,3136.7,3136.2,8.54e-06]
["bitfinex","ETHUSD",1731800352733,3.18817,3136.6,3136.3,0.7792]
["bitfinex","ETHUSD",1731800353026,3.18827,3136.5,3136.3,0.7792]
["bitfinex","ETHUSD",1731800353234,3.18836,3136.4,3136.3,0.7792]
["bitfinex","ETHUSD",1731800354930,3.1883,3136.5,3136.3,0.7792]
["bitfinex","ETHUSD",1731800356034,3.18836,3136.4,3136.3,0.7792]
["bitfinex","ETHUSD",1731800356701,3.18868,3136.1,3135.8,0.7792]
["bitfinex","ETHUSD",1731800357283,3.18859,3136.2,3135.8,0.7792]
["bitfinex","ETHUSD",1731800357885,3.18887,3135.9,3135.8,0.7792]
["bitfinex","ETHUSD",1731800358081,3.18874,3136.1,3135.8,0.7792]
["bitfinex","ETHUSD",1731800358285,3.18816,3136.6,3135.8,0.7792]
["bitfinex","ETHUSD",1731800358536,3.18886,3136.0,3135.8,0.7792]
["bitfinex","ETHUSD",1731800358847,3.18887,3135.9,3135.8,0.7792]
["bitfinex","ETHUSD",1731800360827,3.18887,3135.9,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800361038,3.18897,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800361443,4.14564,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800361588,3.18897,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800362040,3.93957,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800367725,7.48957,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800371674,3.93957,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800372536,3.18897,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800372967,3.18897,3135.8,3135.7,0.87071818]
["bitfinex","ETHUSD",1731800377293,3.826754,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800377452,3.642554,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800377639,1.453584,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800377847,4.642554,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800378880,5.192554,3135.8,3135.7,0.04781818]
["bitfinex","ETHUSD",1731800380256,5.192554,3135.8,3135.7,8.18e-06]
["bitfinex","ETHUSD",1731800380561,8.192554,3135.8,3135.7,8.18e-06]
["bitfinex","ETHUSD",1731800381255,13.6504649,3135.8,3135.7,8.18e-06]
["bitfinex","ETHUSD",1731800383617,8.192554,3135.8,3135.7,8.18e-06]
["bitfinex","ETHUSD",1731800384657,3.19009,3134.7,3134.6,0.7574]
["bitfinex","ETHUSD",1731800388794,3.19009,3134.7,3134.5,0.04783134]
["bitfinex","ETHUSD",1731800389000,3.19019,3134.6,3134.5,0.04783134]
["bitfinex","ETHUSD",1731800396295,4.55219,3134.6,3134.5,0.04783134]
["bitfinex","ETHUSD",1731800400677,3.19019,3134.6,3134.5,0.04783134]
["bitfinex","ETHUSD",1731800400814,3.19009,3134.7,3134.5,0.04783134]
["bitfinex","ETHUSD",1731800401014,3.19009,3134.7,3134.6,0.8266]
["bitfinex","ETHUSD",1731800403234,3.18989,3134.9,3134.6,0.8266]
["bitfinex","ETHUSD",1731800403880,3.18999,3134.8,3134.6,0.8266]
["bitfinex","ETHUSD",1731800404029,3.18989,3134.9,3134.6,0.8266]
["bitfinex","ETHUSD",1731800404030,3.19009,3134.7,3134.6,0.8266]
["bitfinex","ETHUSD",1731800405686,3.18989,3134.9,3134.6,0.8266]
["bitfinex","ETHUSD",1731800406058,3.03041897,3135.3,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800406267,3.18997,3134.9,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800406492,3.19002,3134.8,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800407492,6.37977,3135.0,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800407712,3.18988,3135.0,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800408852,3.18961,3135.2,3134.7,0.40647313]
["bitfinex","ETHUSD",1731800408979,3.18985,3135.0,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800409387,3.18991,3134.9,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800409711,3.18975,3135.1,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800412207,3.18983,3135.0,3134.6,0.87443134]
["bitfinex","ETHUSD",1731800412406,3.18952,3135.3,3134.7,0.784]
["bitfinex","ETHUSD",1731800412709,3.18952,3135.3,3134.6,0.45431347]
["bitfinex","ETHUSD",1731800412710,3.18939,3135.4,3134.9,0.784]
["bitfinex","ETHUSD",1731800413922,0.7969,3135.3,3134.6,0.83183134]
["bitfinex","ETHUSD",1731800414063,3.19009,3134.7,3134.6,0.83183134]
["bitfinex","ETHUSD",1731800414465,3.19009,3134.7,3134.6,0.04783134]
["bitfinex","ETHUSD",1731800414796,3.18998,3134.9,3134.6,0.04783134]
["bitfinex","ETHUSD",1731800414978,8.66497746,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731800414979,3.18935,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731800415178,3.18935,3135.5,3134.6,0.04783134]
["bitfinex","ETHUSD",1731800415179,3.18929,3135.5,3135.1,0.784]
["bitfinex","ETHUSD",1731800415403,3.18914,3135.7,3135.1,0.784]
["bitfinex","ETHUSD",1731800415913,3.18914,3135.7,3135.1,3.18964]
["bitfinex","ETHUSD",1731800416079,3.18888,3135.9,3135.2,3.97358]
["bitfinex","ETHUSD",1731800416284,3.18912,3135.7,3135.3,0.784]
["bitfinex","ETHUSD",1731800417396,6.3783,3135.7,3135.3,0.784]
["bitfinex","ETHUSD",1731800417712,3.18918,3135.6,3135.3,0.784]
["bitfinex","ETHUSD",1731800417871,3.18931,3135.5,3135.3,0.784]
["bitfinex","ETHUSD",1731800418075,3.18912,3135.7,3135.0,1.784]
["bitfinex","ETHUSD",1731800418076,0.7969,3135.7,3135.0,1.784]
["bitfinex","ETHUSD",1731800418337,3.18969,3135.1,3135.0,1.784]
["bitfinex","ETHUSD",1731800418622,3.18969,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1731800419396,0.01870315,3135.9,3135.0,1.0]
["bitfinex","ETHUSD",1731800419397,3.18931,3135.5,3135.0,1.0]
["bitfinex","ETHUSD",1731800419711,3.18911,3135.7,3135.1,0.784]
["bitfinex","ETHUSD",1731800419879,3.1889,3135.9,3135.3,0.784]
["bitfinex","ETHUSD",1731800420224,9.30794967,3136.3,3135.3,0.784]
["bitfinex","ETHUSD",1731800420225,3.18911,3135.7,3135.3,0.784]
["bitfinex","ETHUSD",1731800421726,3.1889,3135.9,3135.3,0.784]
["bitfinex","ETHUSD",1731800421878,3.1889,3135.9,3135.3,4.370773]
["bitfinex","ETHUSD",1731800423219,3.18871,3136.1,3135.3,4.370773]
["bitfinex","ETHUSD",1731800423220,3.189,3135.8,3135.3,1.181363]
["bitfinex","ETHUSD",1731800423728,3.18873,3136.1,3135.6,0.8104]
["bitfinex","ETHUSD",1731800423896,3.18873,3136.1,3135.6,1.210367]
["bitfinex","ETHUSD",1731800427080,3.18877,3136.0,3135.6,1.210367]
["bitfinex","ETHUSD",1731800427519,3.18866,3136.2,3135.6,1.210367]
["bitfinex","ETHUSD",1731800427729,3.18866,3136.2,3135.7,0.8104]
["bitfinex","ETHUSD",1731800427893,3.18839,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1731800428093,3.18839,3136.4,3135.8,1.17567567]
["bitfinex","ETHUSD",1731800431589,3.1885,3136.3,3135.8,1.17567567]
["bitfinex","ETHUSD",1731800431797,3.58041897,3136.7,3135.8,0.8104]
["bitfinex","ETHUSD",1731800432106,3.18917,3135.7,3135.1,0.8104]
["bitfinex","ETHUSD",1731800433041,0.55,3136.1,3135.1,0.8104]
["bitfinex","ETHUSD",1731800433224,3.18942,3135.4,3135.1,1.31042]
["bitfinex","ETHUSD",1731800433387,3.18942,3135.4,3135.1,0.8104]
["bitfinex","ETHUSD",1731800434348,0.7821,3135.6,3135.0,1.0]
["bitfinex","ETHUSD",1731800434499,3.18969,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1731800435622,4.52179,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1731800435825,5.5959689,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1731800437358,3.97179,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1731800442884,7.55220897,3135.1,3135.0,1.0]
["bitfinex","ETHUSD",1731800443900,0.55,3135.0,3134.6,0.04783134]
["bitfinex","ETHUSD",1731800444055,3.19009,3134.7,3134.6,0.04783134]
["bitfinex","ETHUSD",1731800448231,3.828097,3134.7,3134.6,0.04783134]
["bitfinex","ETHUSD",1731800448438,8.19061597,3134.7,3134.6,1.34e-06]
["bitfinex","ETHUSD",1731800449521,11.19061597,3134.7,3134.6,1.34e-06]
["bitfinex","ETHUSD",1731800450695,3.19081,3134.0,3133.9,0.00127995]
["bitfinex","ETHUSD",1731800453239,4.45717,3134.0,3133.9,0.00127995]
["bitfinex","ETHUSD",1731800453588,7.48758897,3134.0,3133.9,0.00127995]
["bitfinex","ETHUSD",1731800453789,8.26968897,3134.0,3133.9,0.00127995]
["bitfinex","ETHUSD",1731800453984,11.27896297,3134.0,3133.9,9.95e-06]
["bitfinex","ETHUSD",1731800454540,11.27896297,3134.0,3133.8,8.35e-06]
["bitfinex","ETHUSD",1731800454541,3.19091,3133.9,3133.8,8.35e-06]
["bitfinex","ETHUSD",1731800454703,8.44145057,3133.9,3133.8,8.35e-06]
["bitfinex","ETHUSD",1731800457029,11.79245057,3133.9,3133.8,8.35e-06]
["bitfinex","ETHUSD",1731800458181,12.15252017,3133.9,3133.8,8.35e-06]
["bitfinex","ETHUSD",1731800458475,21.26435096,3133.9,3133.8,8.35e-06]
["bitfinex","ETHUSD",1731800459432,3.19203,3132.8,3132.7,0.48372618]
["bitfinex","ETHUSD",1731800459685,6.77244897,3132.8,3132.7,0.48372618]
["bitfinex","ETHUSD",1731800460626,3.74203,3132.8,3132.7,0.48372618]
["bitfinex","ETHUSD",1731800461482,6.77244897,3132.8,3132.7,0.48372618]
["bitfinex","ETHUSD",1731800462186,3.74203,3132.8,3132.7,0.48372618]
["bitfinex","ETHUSD",1731800463288,4.380037,3132.8,3132.7,0.48372618]
["bitfinex","ETHUSD",1731800463998,4.380037,3132.8,3132.7,0.48122618]
["bitfinex","ETHUSD",1731800466269,5.180237,3132.8,3132.7,0.48122618]
["bitfinex","ETHUSD",1731800466654,11.21065597,3132.8,3132.7,0.48122618]
["bitfinex","ETHUSD",1731800466849,11.21065597,3132.8,3132.7,6.18e-06]
["bitfinex","ETHUSD",1731800467671,11.22935912,3132.8,3132.7,6.18e-06]
["bitfinex","ETHUSD",1731800468183,11.39356386,3132.8,3132.7,6.18e-06]
["bitfinex","ETHUSD",1731800468901,3.19305,3131.8,3131.3,0.7836]
["bitfinex","ETHUSD",1731800469117,2.83789081,3131.4,3131.3,0.7836]
["bitfinex","ETHUSD",1731800469315,3.19335,3131.6,3131.3,0.7836]
["bitfinex","ETHUSD",1731800469537,3.19345,3131.4,3131.3,0.7836]
["bitfinex","ETHUSD",1731800471965,3.19379,3131.1,3131.0,0.7836]
["bitfinex","ETHUSD",1731800472569,3.19379,3131.1,3130.9,0.875]
["bitfinex","ETHUSD",1731800472570,3.19386,3131.0,3130.9,0.875]
["bitfinex","ETHUSD",1731800473429,3.19367,3131.2,3130.9,0.875]
["bitfinex","ETHUSD",1731800473720,3.19374,3131.2,3130.9,0.875]
["bitfinex","ETHUSD",1731800473881,3.19386,3131.0,3130.9,0.775]
["bitfinex","ETHUSD",1731800478674,3.83262,3131.0,3130.9,0.775]
["bitfinex","ETHUSD",1731800479394,3.19386,3131.0,3130.9,0.775]
["bitfinex","ETHUSD",1731800483424,3.19347,3131.4,3131.0,0.7614]
["bitfinex","ETHUSD",1731800483425,3.1935,3131.4,3131.0,0.7614]
["bitfinex","ETHUSD",1731800483633,3.19367,3131.2,3131.0,0.7614]
["bitfinex","ETHUSD",1731800483926,11.93319,3131.7,3131.0,0.7614]
["bitfinex","ETHUSD",1731800483927,3.19354,3131.4,3131.0,0.7614]
["bitfinex","ETHUSD",1731800484280,3.1933,3131.6,3131.0,4.428235]
["bitfinex","ETHUSD",1731800484475,3.03041897,3132.2,3131.2,0.7614]
["bitfinex","ETHUSD",1731800484713,3.19315,3131.7,3131.2,0.7614]
["bitfinex","ETHUSD",1731800485618,3.19299,3131.9,3131.2,0.7614]
["bitfinex","ETHUSD",1731800486917,3.19316,3131.7,3131.2,0.7614]
["bitfinex","ETHUSD",1731800487133,3.19316,3131.7,3131.2,1.156915]
["bitfinex","ETHUSD",1731800487288,3.19317,3131.7,3131.2,1.156915]
["bitfinex","ETHUSD",1731800487486,3.19352,3131.4,3131.2,0.7614]
["bitfinex","ETHUSD",1731800487691,3.19352,3131.4,3130.9,0.775]
["bitfinex","ETHUSD",1731800487692,3.19386,3131.0,3130.9,1.5364]
["bitfinex","ETHUSD",1731800487878,3.19386,3131.0,3130.9,0.775]
["bitfinex","ETHUSD",1731800488527,3.74386,3131.0,3130.9,0.775]
["bitfinex","ETHUSD",1731800489351,3.19386,3131.0,3130.9,0.775]
["bitfinex","ETHUSD",1731800490224,4.5301419,3131.0,3130.9,0.775]
["bitfinex","ETHUSD",1731800493119,4.5301419,3131.0,3130.9,1.5364]
["bitfinex","ETHUSD",1731800493347,3.19386,3131.0,3130.9,1.5364]
["bitfinex","ETHUSD",1731800495262,3.19369,3131.2,3130.9,1.5364]
["bitfinex","ETHUSD",1731800495615,3.19379,3131.1,3130.9,1.5364]
["bitfinex","ETHUSD",1731800495768,3.19369,3131.2,3130.9,1.5364]
["bitfinex","ETHUSD",1731800495975,3.19357,3131.3,3130.9,1.5364]
["bitfinex","ETHUSD",1731800496525,3.19371,3131.2,3130.9,1.5364]
["bitfinex","ETHUSD",1731800497960,3.19347,3131.4,3130.9,1.5364]
["bitfinex","ETHUSD",1731800498157,11.9333,3131.6,3130.9,1.5364]
["bitfinex","ETHUSD",1731800498371,3.19357,3131.3,3130.9,1.5364]
["bitfinex","ETHUSD",1731800499081,6.38709,3131.4,3130.9,1.4864]
["bitfinex","ETHUSD",1731800499395,3.19345,3131.5,3130.9,1.4864]
["bitfinex","ETHUSD",1731800499694,3.19345,3131.5,3130.9,1.954446]
["bitfinex","ETHUSD",1731800501075,3.19343,3131.5,3130.9,5.148386]
["bitfinex","ETHUSD",1731800501395,3.19343,3131.5,3131.0,0.7614]
["bitfinex","ETHUSD",1731800501904,6.38726,3131.3,3131.0,0.7614]
["bitfinex","ETHUSD",1731800502041,3.19373,3131.2,3131.0,0.7614]
["bitfinex","ETHUSD",1731800502246,3.19356,3131.3,3131.0,0.7614]
["bitfinex","ETHUSD",1731800503398,3.19376,3131.1,3131.0,0.7614]
["bitfinex","ETHUSD",1731800503949,3.19376,3131.1,3131.0,0.7114]
["bitfinex","ETHUSD",1731800504905,3.19356,3131.3,3131.0,0.7114]
["bitfinex","ETHUSD",1731800505109,3.19338,3131.5,3131.0,0.7114]
["bitfinex","ETHUSD",1731800505403,3.19357,3131.3,3131.0,0.7114]
["bitfinex","ETHUSD",1731800507148,3.19353,3131.4,3131.0,0.7114]
["bitfinex","ETHUSD",1731800507697,3.19358,3131.3,3131.0,0.7114]
["bitfinex","ETHUSD",1731800508445,3.19338,3131.5,3131.0,0.7114]
["bitfinex","ETHUSD",1731800508647,3.19338,3131.5,3131.0,1.174443]
["bitfinex","ETHUSD",1731800508886,3.19338,3131.5,3131.0,4.368293]
["bitfinex","ETHUSD",1731800509192,6.3864,3131.7,3131.1,0.8184]
["bitfinex","ETHUSD",1731800509492,3.19316,3131.7,3131.1,0.8184]
["bitfinex","ETHUSD",1731800509675,3.19316,3131.7,3131.2,0.8184]
["bitfinex","ETHUSD",1731800509994,3.19316,3131.7,3131.2,1.3477693]
["bitfinex","ETHUSD",1731800511195,3.19299,3131.9,3131.2,4.5414093]
["bitfinex","ETHUSD",1731800511395,3.19299,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1731800511561,3.19299,3131.9,3131.5,0.8184]
["bitfinex","ETHUSD",1731800512507,3.19306,3131.8,3131.5,0.8184]
["bitfinex","ETHUSD",1731800513008,3.1929,3132.0,3131.5,0.8184]
["bitfinex","ETHUSD",1731800513167,3.19296,3131.9,3131.5,1.219584]
["bitfinex","ETHUSD",1731800513799,3.19279,3132.1,3131.5,1.219584]
["bitfinex","ETHUSD",1731800514004,3.19279,3132.1,3131.2,3.7230093]
["bitfinex","ETHUSD",1731800514005,5.49787651,3132.5,3131.6,4.01163]
["bitfinex","ETHUSD",1731800514217,3.19262,3132.3,3131.7,0.8184]
["bitfinex","ETHUSD",1731800514912,3.19265,3132.2,3131.7,0.8184]
["bitfinex","ETHUSD",1731800515065,3.19265,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1731800515270,3.19265,3132.2,3131.8,0.8184]
["bitfinex","ETHUSD",1731800515512,3.19294,3131.9,3131.8,0.8184]
["bitfinex","ETHUSD",1731800516906,6.38558,3132.1,3131.8,0.8184]
["bitfinex","ETHUSD",1731800517269,3.19277,3132.1,3131.8,0.8184]
["bitfinex","ETHUSD",1731800517915,3.19294,3131.9,3131.8,0.8184]
["bitfinex","ETHUSD",1731800518067,3.19348,3131.4,3131.0,0.8184]
["bitfinex","ETHUSD",1731800518265,3.19327,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1731800518615,3.19327,3131.6,3131.1,0.8184]
["bitfinex","ETHUSD",1731800518780,3.19327,3131.6,3131.1,4.01216]
["bitfinex","ETHUSD",1731800518981,3.19308,3131.8,3131.2,0.8184]
["bitfinex","ETHUSD",1731800519767,3.19315,3131.7,3131.3,0.8184]
["bitfinex","ETHUSD",1731800520819,3.19306,3131.8,3131.3,0.8184]
["bitfinex","ETHUSD",1731800521332,6.3862,3131.8,3131.3,0.8184]
["bitfinex","ETHUSD",1731800521633,3.19326,3131.6,3131.3,0.8184]
["bitfinex","ETHUSD",1731800521771,3.19344,3131.5,3131.3,0.8184]
["bitfinex","ETHUSD",1731800521969,3.19345,3131.4,3131.3,0.8184]
["bitfinex","ETHUSD",1731800522327,6.3866,3131.6,3131.3,0.8184]
["bitfinex","ETHUSD",1731800522672,3.19326,3131.6,3131.3,0.8184]
["bitfinex","ETHUSD",1731800522870,3.19338,3131.5,3131.3,0.8184]
["bitfinex","ETHUSD",1731800523836,3.19345,3131.4,3131.3,0.8184]
["bitfinex","ETHUSD",1731800524615,3.19385,3131.1,3130.7,0.797]
["bitfinex","ETHUSD",1731800524819,3.19404,3130.9,3130.7,0.797]
["bitfinex","ETHUSD",1731800525591,3.19407,3130.8,3130.7,0.797]
["bitfinex","ETHUSD",1731800525792,3.95209,3131.4,3130.2,0.797]
["bitfinex","ETHUSD",1731800525793,3.19426,3130.7,3130.2,0.797]
["bitfinex","ETHUSD",1731800526089,3.19436,3130.6,3130.2,0.797]
["bitfinex","ETHUSD",1731800526324,3.19426,3130.7,3130.2,0.797]
["bitfinex","ETHUSD",1731800526519,3.19439,3130.5,3130.2,0.797]
["bitfinex","ETHUSD",1731800527318,3.19452,3130.4,3130.2,0.797]
["bitfinex","ETHUSD",1731800527473,3.19439,3130.5,3130.2,0.797]
["bitfinex","ETHUSD",1731800528372,3.19458,3130.3,3130.2,0.797]
["bitfinex","ETHUSD",1731800528572,3.19485,3130.1,3129.8,0.797]
["bitfinex","ETHUSD",1731800528787,3.19499,3129.9,3129.8,0.797]
["bitfinex","ETHUSD",1731800530326,3.19485,3130.1,3129.8,0.797]
["bitfinex","ETHUSD",1731800531287,3.19462,3130.3,3129.8,0.797]
["bitfinex","ETHUSD",1731800531493,3.19462,3130.3,3129.8,1.2767]
["bitfinex","ETHUSD",1731800532785,3.19499,3129.9,3129.8,0.797]
["bitfinex","ETHUSD",1731800533095,3.19499,3129.9,3129.6,4.0]
["bitfinex","ETHUSD",1731800533096,3.19519,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800533328,3.19499,3129.9,3129.6,4.0]
["bitfinex","ETHUSD",1731800533526,0.7586,3130.8,3129.6,8.17497]
["bitfinex","ETHUSD",1731800533870,3.19466,3130.3,3129.7,0.797]
["bitfinex","ETHUSD",1731800534258,3.19438,3130.5,3129.7,0.797]
["bitfinex","ETHUSD",1731800534568,0.7586,3130.8,3129.7,0.797]
["bitfinex","ETHUSD",1731800534569,6.38936,3130.3,3129.7,0.797]
["bitfinex","ETHUSD",1731800534731,3.19489,3130.0,3129.7,0.797]
["bitfinex","ETHUSD",1731800535156,3.19502,3129.9,3129.7,0.797]
["bitfinex","ETHUSD",1731800536035,3.19489,3130.0,3129.7,0.797]
["bitfinex","ETHUSD",1731800536360,3.19506,3129.9,3129.7,0.797]
["bitfinex","ETHUSD",1731800537952,3.19481,3130.1,3129.7,0.797]
["bitfinex","ETHUSD",1731800538167,0.7586,3130.4,3129.7,0.797]
["bitfinex","ETHUSD",1731800538355,3.195,3129.9,3129.7,0.797]
["bitfinex","ETHUSD",1731800538725,3.19509,3129.8,3129.7,0.797]
["bitfinex","ETHUSD",1731800539433,3.19519,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800544279,4.49589,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800544492,5.3084245,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800545066,5.76278954,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800545448,5.3084245,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800552059,3.19519,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800552576,3.94589,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800553434,4.49589,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800565450,3.74519,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800568509,6.77560897,3129.7,3129.6,4.0]
["bitfinex","ETHUSD",1731800568695,6.77560897,3129.7,3129.5,1.6092875]
["bitfinex","ETHUSD",1731800568696,7.543864,3129.6,3129.5,1.6092875]
["bitfinex","ETHUSD",1731800568947,7.543864,3129.6,3129.2,1.0180529]
["bitfinex","ETHUSD",1731800568948,6.755694,3128.5,3128.4,2.8125]
["bitfinex","ETHUSD",1731800569096,19.31541297,3128.5,3128.4,2.8125]
["bitfinex","ETHUSD",1731800569297,3.206714,3127.5,3126.8,0.00523799]
["bitfinex","ETHUSD",1731800569541,23.84555995,3127.5,3126.8,0.00523799]
["bitfinex","ETHUSD",1731800569693,22.78401724,3127.5,3126.8,0.00523799]
["bitfinex","ETHUSD",1731800569894,18.81452335,3127.5,3126.8,0.00523799]
["bitfinex","ETHUSD",1731800570256,18.81452335,3127.5,3127.4,1.62559806]
["bitfinex","ETHUSD",1731800570257,10.38047792,3127.5,3127.4,1.62559806]
["bitfinex","ETHUSD",1731800570395,20.87035224,3127.5,3127.4,8.06e-06]
["bitfinex","ETHUSD",1731800570590,3.757534,3126.7,3126.6,4.0]
["bitfinex","ETHUSD",1731800570899,10.7580933,3126.7,3126.6,4.0]
["bitfinex","ETHUSD",1731800571125,6.74846,3126.5,3126.4,2.08207903]
["bitfinex","ETHUSD",1731800571333,20.11728751,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800571581,17.69576966,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800571740,17.68649566,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800572068,11.05649566,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800572282,9.29064981,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800572628,12.58584711,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800572829,9.29064981,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800573157,12.29927718,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800573362,9.36812013,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800573659,12.65913124,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800573883,9.35869098,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800574044,11.61856869,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800574225,7.16860033,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800574425,7.7077434,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800574628,7.50791844,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800574847,3.96877537,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800575622,5.05791844,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800575855,4.51877537,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800576340,3.96877537,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800576545,4.03369162,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800577038,0.29666438,3126.5,3126.4,9.03e-06]
["bitfinex","ETHUSD",1731800577237,0.29666438,3126.5,3126.4,0.82280903]
["bitfinex","ETHUSD",1731800577445,0.29666438,3126.7,3126.4,1.22495593]
["bitfinex","ETHUSD",1731800577662,0.29666438,3126.9,3126.4,1.22495593]
["bitfinex","ETHUSD",1731800577826,0.29666438,3126.8,3126.4,4.42350593]
["bitfinex","ETHUSD",1731800578025,0.29666438,3126.9,3126.4,4.42350593]
["bitfinex","ETHUSD",1731800578629,0.29666438,3126.9,3126.4,1.22495593]
["bitfinex","ETHUSD",1731800578785,0.2933355,3126.9,3126.4,1.22495593]
["bitfinex","ETHUSD",1731800579158,12.25931148,3127.5,3126.4,0.82280903]
["bitfinex","ETHUSD",1731800579159,3.4915655,3126.8,3126.4,0.82280903]
["bitfinex","ETHUSD",1731800579466,3.19799,3127.0,3126.4,0.82280903]
["bitfinex","ETHUSD",1731800579467,3.4916055,3126.7,3126.4,0.82280903]
["bitfinex","ETHUSD",1731800579791,0.2933355,3126.6,3126.4,0.82280903]
["bitfinex","ETHUSD",1731800580004,0.46933681,3126.9,3126.4,0.82280903]
["bitfinex","ETHUSD",1731800580005,0.2932284,3126.7,3126.4,0.82280903]
["bitfinex","ETHUSD",1731800580134,0.29318391,3126.7,3126.4,4.02136903]
["bitfinex","ETHUSD",1731800580342,0.29318391,3126.8,3126.4,4.02136903]
["bitfinex","ETHUSD",1731800580670,3.19798,3127.0,3126.4,4.02136903]
["bitfinex","ETHUSD",1731800582412,3.19777,3127.2,3126.4,4.02136903]
["bitfinex","ETHUSD",1731800582413,3.19764,3127.3,3126.4,1.17494593]
["bitfinex","ETHUSD",1731800582567,0.29309904,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1731800582898,3.4908517,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1731800583053,3.19775,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1731800585156,0.55,3127.4,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800585357,0.29325351,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1731800585557,3.49096351,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1731800585795,3.49096351,3127.3,3126.4,3.97132903]
["bitfinex","ETHUSD",1731800585796,3.19771,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731800585956,3.19771,3127.3,3126.5,3.19843]
["bitfinex","ETHUSD",1731800586172,0.55,3127.2,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800586516,3.19843,3126.6,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800586654,3.19846,3126.5,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800586856,3.19843,3126.6,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800587819,3.19806,3126.9,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800588014,3.19819,3126.8,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800588223,3.19842,3126.6,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800588513,3.19846,3126.5,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800589710,3.19826,3126.7,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800590294,3.19837,3126.6,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800590686,3.19846,3126.5,3126.4,0.77280903]
["bitfinex","ETHUSD",1731800590882,3.19873,3126.3,3126.1,0.9296529]
["bitfinex","ETHUSD",1731800591084,3.19846,3126.5,3126.1,0.9296529]
["bitfinex","ETHUSD",1731800591489,0.55,3126.8,3126.1,0.9296529]
["bitfinex","ETHUSD",1731800591684,3.19812,3126.9,3126.2,3.1987]
["bitfinex","ETHUSD",1731800591685,0.29376933,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1731800591996,0.293807,3126.8,3126.2,3.19869]
["bitfinex","ETHUSD",1731800592598,3.19788,3127.1,3126.2,3.19869]
["bitfinex","ETHUSD",1731800592599,0.293807,3127.0,3126.2,3.19869]
["bitfinex","ETHUSD",1731800592796,3.491827,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1731800593004,0.29395485,3126.9,3126.1,0.9296529]
["bitfinex","ETHUSD",1731800593183,3.19854,3126.5,3126.1,0.9296529]
["bitfinex","ETHUSD",1731800593386,3.19863,3126.4,3126.1,0.9296529]
["bitfinex","ETHUSD",1731800593640,3.19854,3126.5,3126.1,0.9296529]
["bitfinex","ETHUSD",1731800593832,3.19877,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800594133,3.49288136,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800594333,3.44288136,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800595190,0.29411136,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800595426,3.49278136,3126.3,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800595611,0.29411136,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800595811,3.1981,3126.9,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800595812,3.49279136,3126.3,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800596034,0.29411136,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800596398,3.19877,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800596642,3.4936342,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800596912,4.0436342,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800598837,4.8468342,3126.2,3126.1,0.1430529]
["bitfinex","ETHUSD",1731800599391,7.8468342,3126.2,3126.1,0.2230529]
["bitfinex","ETHUSD",1731800599586,4.6480642,3126.2,3126.1,0.2230529]
["bitfinex","ETHUSD",1731800599791,7.8468342,3126.2,3126.1,0.2230529]
["bitfinex","ETHUSD",1731800600047,7.55197,3126.2,3126.1,0.2230529]
["bitfinex","ETHUSD",1731800600249,7.84790167,3126.2,3126.1,0.2230529]
["bitfinex","ETHUSD",1731800600688,10.58238897,3126.2,3126.1,0.2230529]
["bitfinex","ETHUSD",1731800602123,10.58238897,3126.2,3126.1,2.9e-06]
["bitfinex","ETHUSD",1731800602124,11.09571112,3126.2,3126.1,2.9e-06]
["bitfinex","ETHUSD",1731800602442,3.74928,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800604423,3.19928,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800606700,3.19917,3125.9,3125.6,4.0]
["bitfinex","ETHUSD",1731800607057,3.19916,3125.9,3125.6,4.0]
["bitfinex","ETHUSD",1731800608764,3.19928,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800609620,3.19916,3125.9,3125.6,4.0]
["bitfinex","ETHUSD",1731800609973,3.1989,3126.1,3125.6,4.0]
["bitfinex","ETHUSD",1731800610528,3.19898,3126.0,3125.6,4.0]
["bitfinex","ETHUSD",1731800611620,5.17375012,3126.2,3125.6,4.0]
["bitfinex","ETHUSD",1731800611621,8.37260012,3126.2,3125.6,4.0]
["bitfinex","ETHUSD",1731800611824,3.199,3126.0,3125.6,4.0]
["bitfinex","ETHUSD",1731800612219,3.19879,3126.2,3125.6,4.0]
["bitfinex","ETHUSD",1731800612638,5.17375012,3126.2,3125.6,4.0]
["bitfinex","ETHUSD",1731800612880,5.17375012,3126.2,3125.6,7.19938]
["bitfinex","ETHUSD",1731800613593,5.17424012,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800613735,3.19928,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800614287,7.05624334,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800614583,7.71785428,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800614781,3.74928,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800615229,0.55,3125.8,3125.6,4.0]
["bitfinex","ETHUSD",1731800615447,3.74928,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800615748,8.37928332,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800616051,9.15978332,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800616253,4.52978,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800616577,9.16459514,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800616781,4.52978,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800616929,9.16438324,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800617893,7.52978,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800618855,8.03382815,3125.7,3125.6,4.0]
["bitfinex","ETHUSD",1731800620683,8.03382815,3125.7,3125.4,5.0]
["bitfinex","ETHUSD",1731800620684,6.74948,3125.5,3125.4,5.0]
["bitfinex","ETHUSD",1731800620882,4.53039,3125.1,3124.6,4.0]
["bitfinex","ETHUSD",1731800621052,5.29938599,3125.1,3124.6,4.0]
["bitfinex","ETHUSD",1731800621530,4.51888599,3125.1,3124.6,4.0]
["bitfinex","ETHUSD",1731800623046,3.96888599,3125.1,3124.9,0.7905]
["bitfinex","ETHUSD",1731800623248,7.27315786,3125.1,3124.9,0.7905]
["bitfinex","ETHUSD",1731800623435,3.41260139,3125.1,3124.9,0.7905]
["bitfinex","ETHUSD",1731800623786,3.96888599,3125.1,3125.0,11.134325]
["bitfinex","ETHUSD",1731800624285,3.41260139,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800624453,6.50404187,3125.3,3125.0,10.05025]
["bitfinex","ETHUSD",1731800624454,2.6436054,3125.2,3125.0,10.05025]
["bitfinex","ETHUSD",1731800624648,3.41278364,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800624977,2.27859682,3125.1,3125.0,10.84075]
["bitfinex","ETHUSD",1731800625184,0.29583778,3125.1,3125.0,10.84075]
["bitfinex","ETHUSD",1731800625385,2.27859682,3125.1,3125.0,15.764844]
["bitfinex","ETHUSD",1731800625535,0.29583778,3125.1,3125.0,15.764844]
["bitfinex","ETHUSD",1731800625739,2.27859682,3125.1,3125.0,12.564844]
["bitfinex","ETHUSD",1731800626582,2.27891345,3125.1,3125.0,12.564844]
["bitfinex","ETHUSD",1731800626882,0.29583778,3125.1,3125.0,12.564844]
["bitfinex","ETHUSD",1731800627068,2.6436054,3125.2,3125.0,12.564844]
["bitfinex","ETHUSD",1731800627451,2.6436054,3125.1,3125.0,12.564844]
["bitfinex","ETHUSD",1731800627953,2.6436054,3125.1,3125.0,15.764844]
["bitfinex","ETHUSD",1731800628549,2.6436054,3125.1,3125.0,12.564844]
["bitfinex","ETHUSD",1731800628744,2.6436054,3125.1,3125.0,15.764844]
["bitfinex","ETHUSD",1731800630710,2.64533223,3125.1,3125.0,18.964844]
["bitfinex","ETHUSD",1731800630865,2.64533223,3125.1,3125.0,15.764844]
["bitfinex","ETHUSD",1731800631379,3.30507177,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1731800631690,3.30507177,3125.2,3125.1,5.0963634]
["bitfinex","ETHUSD",1731800631898,3.30507177,3125.2,3125.1,5.8868634]
["bitfinex","ETHUSD",1731800632091,4.62710048,3125.8,3125.1,5.8868634]
["bitfinex","ETHUSD",1731800632297,3.30782118,3125.3,3125.1,2.6869734]
["bitfinex","ETHUSD",1731800632455,3.30782118,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1731800632649,3.30782118,3125.3,3125.2,5.11347834]
["bitfinex","ETHUSD",1731800633052,3.1997,3125.3,3125.1,0.7905]
["bitfinex","ETHUSD",1731800633852,6.39948,3125.3,3125.1,0.7905]
["bitfinex","ETHUSD",1731800634077,3.1997,3125.3,3125.1,0.7905]
["bitfinex","ETHUSD",1731800634272,10.36887542,3125.3,3125.1,0.7905]
["bitfinex","ETHUSD",1731800634484,10.36887542,3125.3,3125.0,10.05025]
["bitfinex","ETHUSD",1731800634485,3.96938542,3125.2,3125.0,10.05025]
["bitfinex","ETHUSD",1731800634670,7.16923542,3125.2,3125.0,10.05025]
["bitfinex","ETHUSD",1731800635383,3.96938542,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800635712,3.19989,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800635913,7.16927542,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800636910,3.19989,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800637283,7.83083966,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800638172,3.19989,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800639294,8.67019928,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800639497,3.19989,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800640008,8.67019928,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800640824,8.68291446,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800641408,3.19989,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800641603,8.68410939,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800642339,3.19989,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800642502,8.68455671,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800642704,3.19989,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800643635,6.19989,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800643833,10.43762738,3125.1,3125.0,10.05025]
["bitfinex","ETHUSD",1731800644001,10.81666763,3125.1,3125.0,5.25025]
["bitfinex","ETHUSD",1731800644189,10.81666763,3125.1,3125.0,2.05025]
["bitfinex","ETHUSD",1731800644190,20.02350502,3125.1,3125.0,2.05025]
["bitfinex","ETHUSD",1731800644400,23.05392399,3125.1,3125.0,0.54376403]
["bitfinex","ETHUSD",1731800644620,3.2003,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800644830,16.97037839,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800644986,19.37966762,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800645190,16.97037839,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800645556,23.55099694,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800645692,23.17194154,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800645891,16.59132299,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800646147,23.17194154,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800646503,16.59132299,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800646939,22.87573752,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800647293,16.29511897,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800647488,22.87573752,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800648305,19.84531855,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800648507,13.2647,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800649138,11.9403,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800651211,4.64067033,3124.7,3124.6,0.77990562]
["bitfinex","ETHUSD",1731800651407,4.64067033,3124.8,3124.6,0.77990562]
["bitfinex","ETHUSD",1731800651626,3.20011,3124.9,3124.6,0.77990562]
["bitfinex","ETHUSD",1731800651627,3.2003,3124.7,3124.6,0.77990562]
["bitfinex","ETHUSD",1731800651809,3.2003,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800652131,7.84097033,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800652519,3.2003,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800655047,7.84190652,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800655261,3.2003,3124.7,3124.6,5.62e-06]
["bitfinex","ETHUSD",1731800655735,4.64160652,3124.7,3124.2,3.98064]
["bitfinex","ETHUSD",1731800655942,3.97935739,3124.5,3124.4,5.57799]
["bitfinex","ETHUSD",1731800656124,3.97935739,3124.5,3124.4,5.0]
["bitfinex","ETHUSD",1731800656309,3.97935739,3124.5,3124.4,5.7799]
["bitfinex","ETHUSD",1731800656905,3.97935739,3124.5,3124.4,8.98051]
["bitfinex","ETHUSD",1731800657123,0.25,3124.6,3124.5,3.98041]
["bitfinex","ETHUSD",1731800657294,0.25,3124.6,3124.5,5.276502]
["bitfinex","ETHUSD",1731800657935,3.56770443,3124.6,3124.5,5.3405056]
["bitfinex","ETHUSD",1731800658144,3.56770443,3124.6,3124.5,5.276502]
["bitfinex","ETHUSD",1731800658145,2.90421311,3124.6,3124.5,5.276502]
["bitfinex","ETHUSD",1731800658291,2.90421311,3124.6,3124.5,5.286502]
["bitfinex","ETHUSD",1731800658495,0.25,3124.6,3124.5,5.286502]
["bitfinex","ETHUSD",1731800659204,0.25,3124.6,3124.5,5.35050274]
["bitfinex","ETHUSD",1731800659407,0.25,3124.6,3124.5,5.286502]
["bitfinex","ETHUSD",1731800660630,0.25,3124.6,3124.5,5.35049761]
["bitfinex","ETHUSD",1731800660842,0.25,3124.6,3124.5,8.35049761]
["bitfinex","ETHUSD",1731800660996,0.25,3124.6,3124.5,8.286502]
["bitfinex","ETHUSD",1731800661938,1.9912824,3125.0,3124.9,3.2101]
["bitfinex","ETHUSD",1731800662109,1.9912824,3125.1,3124.9,4.0248]
["bitfinex","ETHUSD",1731800662309,1.9912824,3125.2,3125.1,0.8347]
["bitfinex","ETHUSD",1731800662529,2.65421311,3125.4,3125.2,4.01449]
["bitfinex","ETHUSD",1731800662530,1.9912824,3125.3,3125.2,4.01449]
["bitfinex","ETHUSD",1731800662838,3.318319,3125.4,3125.2,4.737928]
["bitfinex","ETHUSD",1731800663140,3.3184585,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731800663507,3.3184585,3125.5,3125.4,4.01429]
["bitfinex","ETHUSD",1731800663710,2.65409005,3125.5,3125.4,4.8090318]
["bitfinex","ETHUSD",1731800663917,2.65409005,3125.6,3125.4,4.8090318]
["bitfinex","ETHUSD",1731800664152,2.65409005,3125.6,3125.5,4.01418]
["bitfinex","ETHUSD",1731800664761,2.65409005,3125.8,3125.7,0.01]
["bitfinex","ETHUSD",1731800664904,1.9898377,3125.8,3125.7,0.651886]
["bitfinex","ETHUSD",1731800665104,1.9898377,3125.9,3125.7,4.665866]
["bitfinex","ETHUSD",1731800665320,2.65409005,3126.1,3125.9,3.20907]
["bitfinex","ETHUSD",1731800665508,1.98895692,3126.0,3125.9,3.20907]
["bitfinex","ETHUSD",1731800665712,2.65409005,3126.0,3125.9,3.20907]
["bitfinex","ETHUSD",1731800665932,3.3184585,3126.2,3125.9,3.20907]
["bitfinex","ETHUSD",1731800665933,2.65197805,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731800666131,3.3184585,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1731800666349,3.3184585,3126.2,3126.1,4.01357]
["bitfinex","ETHUSD",1731800666651,3.31363311,3126.2,3126.1,4.01357]
["bitfinex","ETHUSD",1731800666817,3.31363311,3126.3,3126.1,4.01357]
["bitfinex","ETHUSD",1731800667006,3.31357272,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1731800667202,3.31357272,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731800667660,3.97628726,3126.6,3126.3,3.19866]
["bitfinex","ETHUSD",1731800668256,3.3130325,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731800668453,2.64974461,3126.4,3126.3,1.535922]
["bitfinex","ETHUSD",1731800668712,1.98731214,3126.6,3126.4,3.19856]
["bitfinex","ETHUSD",1731800668949,1.9875138,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731800669191,2.64974461,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731800669360,2.64974461,3126.8,3126.5,3.19846]
["bitfinex","ETHUSD",1731800669563,1.98645373,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731800669784,1.98645373,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731800670283,1.98645373,3126.8,3126.7,4.01296]
["bitfinex","ETHUSD",1731800670868,1.98645373,3127.0,3126.7,4.01296]
["bitfinex","ETHUSD",1731800671071,1.98645373,3127.0,3126.9,3.19805]
["bitfinex","ETHUSD",1731800671410,1.98528749,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731800671616,2.64974461,3127.3,3127.1,3.19785]
["bitfinex","ETHUSD",1731800671765,3.3085588,3127.5,3127.1,3.19785]
["bitfinex","ETHUSD",1731800671766,1.98536465,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731800671970,1.98536465,3127.3,3127.1,3.19785]
["bitfinex","ETHUSD",1731800672275,2.64974461,3127.4,3126.8,0.06395511]
["bitfinex","ETHUSD",1731800672281,1.98536465,3127.4,3127.2,4.01237]
["bitfinex","ETHUSD",1731800672471,1.98536465,3127.5,3127.2,4.01237]
["bitfinex","ETHUSD",1731800673322,2.64974461,3127.7,3127.2,4.01237]
["bitfinex","ETHUSD",1731800673323,1.98536465,3127.7,3127.4,3.19754]
["bitfinex","ETHUSD",1731800673611,7.3075588,3128.0,3127.3,3.19758]
["bitfinex","ETHUSD",1731800673612,1.98536465,3127.8,3127.3,3.19758]
["bitfinex","ETHUSD",1731800673812,1.98536465,3127.8,3127.2,4.01241]
["bitfinex","ETHUSD",1731800674010,1.98536465,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1731800674314,1.98536465,3127.8,3127.3,0.8147]
["bitfinex","ETHUSD",1731800674464,1.98536465,3127.9,3127.7,3.19718]
["bitfinex","ETHUSD",1731800674667,1.98536465,3128.1,3127.7,3.19717]
["bitfinex","ETHUSD",1731800674897,1.98536465,3128.2,3127.8,3.19712]
["bitfinex","ETHUSD",1731800675293,5.71945407,3128.5,3127.9,4.01166]
["bitfinex","ETHUSD",1731800675498,3.73408942,3128.5,3127.9,4.01166]
["bitfinex","ETHUSD",1731800675669,5.71945407,3128.5,3127.9,4.01166]
["bitfinex","ETHUSD",1731800675869,5.71945407,3128.5,3127.9,7.20862]
["bitfinex","ETHUSD",1731800676118,3.73412942,3128.5,3127.9,0.8147]
["bitfinex","ETHUSD",1731800676338,0.53764942,3128.5,3127.9,0.8147]
["bitfinex","ETHUSD",1731800676548,0.53764942,3128.5,3127.5,3.19739]
["bitfinex","ETHUSD",1731800676549,3.19681,3128.2,3127.6,0.8147]
["bitfinex","ETHUSD",1731800676782,3.19681,3128.2,3127.6,4.01193]
["bitfinex","ETHUSD",1731800677059,3.73410942,3128.5,3127.7,3.19723]
["bitfinex","ETHUSD",1731800677209,3.19659,3128.4,3127.7,3.19723]
["bitfinex","ETHUSD",1731800677414,3.73410942,3128.5,3127.7,3.19723]
["bitfinex","ETHUSD",1731800677624,3.19666,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731800678356,3.19666,3128.3,3127.7,3.26109799]
["bitfinex","ETHUSD",1731800678725,3.19673,3128.2,3127.7,0.06393799]
["bitfinex","ETHUSD",1731800678924,3.19692,3128.1,3127.6,0.8147]
["bitfinex","ETHUSD",1731800679115,3.1971,3127.9,3127.3,4.01232]
["bitfinex","ETHUSD",1731800679315,0.802,3128.4,3127.0,0.8147]
["bitfinex","ETHUSD",1731800679316,3.19754,3127.4,3127.0,0.8147]
["bitfinex","ETHUSD",1731800679561,3.19754,3127.4,3126.6,3.19832]
["bitfinex","ETHUSD",1731800679562,3.19782,3127.2,3126.7,0.8147]
["bitfinex","ETHUSD",1731800679909,3.19765,3127.3,3126.7,4.0129]
["bitfinex","ETHUSD",1731800680141,3.19759,3127.4,3126.8,3.19811]
["bitfinex","ETHUSD",1731800681160,3.19765,3127.3,3126.8,3.19811]
["bitfinex","ETHUSD",1731800681319,3.19759,3127.4,3126.8,3.19811]
["bitfinex","ETHUSD",1731800681826,3.19735,3127.6,3127.0,4.01265]
["bitfinex","ETHUSD",1731800682571,3.19723,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1731800683569,3.19723,3127.7,3127.0,4.01265]
["bitfinex","ETHUSD",1731800683858,3.19723,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1731800684248,3.19723,3127.7,3127.0,0.8147]
["bitfinex","ETHUSD",1731800684249,3.19734,3127.6,3127.0,0.8147]
["bitfinex","ETHUSD",1731800684652,3.1975,3127.5,3127.0,0.8147]
["bitfinex","ETHUSD",1731800684970,3.19758,3127.4,3127.0,0.8147]
["bitfinex","ETHUSD",1731800685678,3.19765,3127.3,3127.0,0.8147]
["bitfinex","ETHUSD",1731800685913,3.19785,3127.1,3126.4,0.8323]
["bitfinex","ETHUSD",1731800686042,3.19802,3127.0,3126.4,0.8323]
["bitfinex","ETHUSD",1731800686243,3.19807,3126.9,3126.4,0.8323]
["bitfinex","ETHUSD",1731800686550,0.7574,3127.1,3125.9,3.19899]
["bitfinex","ETHUSD",1731800686551,3.19842,3126.6,3126.0,4.03126]
["bitfinex","ETHUSD",1731800686994,3.19833,3126.7,3126.0,0.8323]
["bitfinex","ETHUSD",1731800687141,3.19846,3126.5,3126.0,0.8323]
["bitfinex","ETHUSD",1731800687483,3.19869,3126.3,3126.0,0.8323]
["bitfinex","ETHUSD",1731800688396,3.19869,3126.3,3125.7,4.673426]
["bitfinex","ETHUSD",1731800688692,3.19884,3126.2,3125.7,1.474186]
["bitfinex","ETHUSD",1731800689053,3.1989,3126.1,3125.7,0.8323]
["bitfinex","ETHUSD",1731800689392,3.1989,3126.1,3125.3,4.04195]
["bitfinex","ETHUSD",1731800689602,0.7574,3126.5,3125.6,3.19935]
["bitfinex","ETHUSD",1731800689779,3.19889,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1731800690086,3.19889,3126.1,3125.3,4.04195]
["bitfinex","ETHUSD",1731800690087,3.19889,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1731800692269,3.19868,3126.3,3125.6,3.19938]
["bitfinex","ETHUSD",1731800692647,3.19883,3126.2,3125.5,3.923612]
["bitfinex","ETHUSD",1731800693080,3.19883,3126.2,3125.5,7.122992]
["bitfinex","ETHUSD",1731800693282,3.19846,3126.5,3125.9,3.19898]
["bitfinex","ETHUSD",1731800693575,3.19837,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1731800694322,3.19829,3126.7,3126.0,3.19888]
["bitfinex","ETHUSD",1731800694452,6.39665,3126.7,3126.0,3.19888]
["bitfinex","ETHUSD",1731800694654,3.19844,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1731800695197,3.19867,3126.3,3125.8,0.8323]
["bitfinex","ETHUSD",1731800695455,3.1988,3126.2,3125.8,0.8323]
["bitfinex","ETHUSD",1731800696260,3.19889,3126.1,3125.8,0.8323]
["bitfinex","ETHUSD",1731800697499,3.19878,3126.2,3125.8,0.8323]
["bitfinex","ETHUSD",1731800697957,3.19892,3126.1,3125.8,0.8323]
["bitfinex","ETHUSD",1731800700227,3.1987,3126.3,3125.8,4.03145]
["bitfinex","ETHUSD",1731800700378,5.18373465,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1731800700585,1.98536465,3126.7,3125.8,1.235445]
["bitfinex","ETHUSD",1731800700801,3.19876,3126.3,3125.8,0.8323]
["bitfinex","ETHUSD",1731800700998,3.19873,3126.3,3125.8,0.8323]
["bitfinex","ETHUSD",1731800701203,6.39749,3126.3,3125.8,0.8323]
["bitfinex","ETHUSD",1731800701435,3.19888,3126.1,3125.8,0.8323]
["bitfinex","ETHUSD",1731800701599,3.19899,3126.0,3125.5,0.8323]
["bitfinex","ETHUSD",1731800701790,3.19888,3126.1,3125.5,0.8323]
["bitfinex","ETHUSD",1731800701989,3.19898,3126.0,3125.5,4.435967]
["bitfinex","ETHUSD",1731800702627,1.98536465,3126.2,3125.5,1.236497]
["bitfinex","ETHUSD",1731800702827,1.98536465,3126.4,3126.2,0.8227]
["bitfinex","ETHUSD",1731800703130,3.19863,3126.4,3125.9,0.8227]
["bitfinex","ETHUSD",1731800703327,1.98536465,3126.4,3126.0,0.06397494]
["bitfinex","ETHUSD",1731800703517,1.98536465,3126.4,3125.9,4.02169]
["bitfinex","ETHUSD",1731800703716,1.98536465,3126.5,3125.9,4.02173]
["bitfinex","ETHUSD",1731800703925,1.98536465,3126.5,3126.0,0.403173]
["bitfinex","ETHUSD",1731800704122,1.98536465,3126.6,3126.1,3.19879]
["bitfinex","ETHUSD",1731800704328,1.98536465,3126.5,3126.2,0.7601]
["bitfinex","ETHUSD",1731800704540,5.18402465,3126.4,3126.2,0.7601]
["bitfinex","ETHUSD",1731800704700,1.98536465,3126.3,3125.9,3.95917]
["bitfinex","ETHUSD",1731800705451,1.98536465,3126.2,3125.9,0.7601]
["bitfinex","ETHUSD",1731800706342,1.98536465,3126.1,3125.9,0.7601]
["bitfinex","ETHUSD",1731800706586,1.98536465,3126.0,3125.9,0.7601]
["bitfinex","ETHUSD",1731800706719,5.18433465,3126.0,3125.3,0.7601]
["bitfinex","ETHUSD",1731800706904,1.98536465,3125.6,3125.3,0.7601]
["bitfinex","ETHUSD",1731800707263,1.98536465,3125.6,3124.7,3.04041897]
["bitfinex","ETHUSD",1731800707264,3.20037,3124.7,3124.3,0.7601]
["bitfinex","ETHUSD",1731800707401,3.20013,3124.9,3124.3,0.7601]
["bitfinex","ETHUSD",1731800707402,3.20042,3124.6,3124.3,0.7601]
["bitfinex","ETHUSD",1731800707601,5.19088666,3124.6,3124.3,0.7601]
["bitfinex","ETHUSD",1731800707848,1.99046666,3124.6,3124.3,0.7601]
["bitfinex","ETHUSD",1731800707997,5.85420555,3124.8,3124.3,0.7601]
["bitfinex","ETHUSD",1731800707998,1.99046666,3124.7,3124.3,0.7601]
["bitfinex","ETHUSD",1731800708746,1.99046666,3124.8,3124.3,0.7601]
["bitfinex","ETHUSD",1731800708954,1.99046666,3124.7,3124.3,0.7601]
["bitfinex","ETHUSD",1731800709304,5.19077666,3124.7,3124.3,0.7601]
["bitfinex","ETHUSD",1731800710352,3.20051,3124.5,3123.7,0.7601]
["bitfinex","ETHUSD",1731800710506,5.18803874,3124.5,3123.7,4.46222544]
["bitfinex","ETHUSD",1731800710704,5.99423874,3124.5,3123.7,4.46222544]
["bitfinex","ETHUSD",1731800710946,6.66066555,3124.5,3123.7,1.26096544]
["bitfinex","ETHUSD",1731800711445,6.66066555,3124.5,3123.7,0.7601]
["bitfinex","ETHUSD",1731800711446,4.00671,3124.5,3123.7,0.7601]
["bitfinex","ETHUSD",1731800711654,4.00671,3124.5,3123.6,4.0]
["bitfinex","ETHUSD",1731800711809,5.99289817,3124.5,3123.6,4.0]
["bitfinex","ETHUSD",1731800712012,4.00671,3124.5,3123.6,4.0]
["bitfinex","ETHUSD",1731800712312,6.66066555,3124.5,3123.6,4.0]
["bitfinex","ETHUSD",1731800712537,4.00671,3124.5,3123.6,4.0]
["bitfinex","ETHUSD",1731800712850,1.98500359,3124.5,3124.0,0.7951]
["bitfinex","ETHUSD",1731800713150,3.20041,3124.6,3124.0,3.99604]
["bitfinex","ETHUSD",1731800713303,3.20051,3124.5,3124.0,0.7951]
["bitfinex","ETHUSD",1731800713905,3.20051,3124.5,3123.7,0.7951]
["bitfinex","ETHUSD",1731800714258,3.20051,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731800714462,3.20051,3124.5,3123.7,0.7951]
["bitfinex","ETHUSD",1731800714641,3.20051,3124.5,3123.8,3.20119]
["bitfinex","ETHUSD",1731800714851,3.20037,3124.7,3123.8,3.20119]
["bitfinex","ETHUSD",1731800715056,4.03294,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1731800715375,3.20041,3124.6,3124.3,0.7951]
["bitfinex","ETHUSD",1731800715876,3.20024,3124.8,3124.3,0.7951]
["bitfinex","ETHUSD",1731800716234,3.2001,3124.9,3124.3,0.7951]
["bitfinex","ETHUSD",1731800716438,3.2001,3124.9,3123.6,4.0]
["bitfinex","ETHUSD",1731800716439,4.03321,3124.5,3123.7,0.7951]
["bitfinex","ETHUSD",1731800718335,4.03321,3124.5,3123.6,4.0]
["bitfinex","ETHUSD",1731800718642,9.56821359,3124.5,3124.4,3.39969]
["bitfinex","ETHUSD",1731800718879,4.03403,3123.7,3123.6,4.0]
["bitfinex","ETHUSD",1731800719327,13.27406251,3123.7,3123.6,2.39928]
["bitfinex","ETHUSD",1731800719578,0.01870315,3123.5,3123.4,5.0]
["bitfinex","ETHUSD",1731800719738,10.78319277,3123.5,3123.4,0.19754]
["bitfinex","ETHUSD",1731800719941,8.85109094,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800720140,10.82917083,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800720380,10.83844483,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800720583,8.86036494,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800720777,10.83844483,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800720935,10.63836369,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800721135,8.24480771,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800721366,8.6602838,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800721781,8.6510098,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800721951,7.68553371,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800722141,3.96943371,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800722667,0.76790371,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800722839,0.29534758,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800723979,0.29534758,3123.7,3123.4,0.14754]
["bitfinex","ETHUSD",1731800724196,0.29534758,3123.8,3123.4,0.14754]
["bitfinex","ETHUSD",1731800724388,0.29534758,3123.7,3123.4,0.14754]
["bitfinex","ETHUSD",1731800724597,0.29534758,3123.6,3123.4,0.14754]
["bitfinex","ETHUSD",1731800724898,0.29534758,3123.7,3123.4,0.14754]
["bitfinex","ETHUSD",1731800725040,0.29534758,3123.6,3123.4,0.14754]
["bitfinex","ETHUSD",1731800725245,0.29534758,3123.7,3123.4,0.14754]
["bitfinex","ETHUSD",1731800725458,0.29534758,3123.6,3123.4,0.14754]
["bitfinex","ETHUSD",1731800725657,0.29534758,3123.5,3123.4,0.14754]
["bitfinex","ETHUSD",1731800726021,0.29438748,3123.7,3123.4,0.14754]
["bitfinex","ETHUSD",1731800726165,3.49571269,3123.6,3123.0,3.3450729]
["bitfinex","ETHUSD",1731800726366,0.29426269,3123.5,3123.0,0.79777219]
["bitfinex","ETHUSD",1731800726590,0.29426269,3123.6,3123.2,3.20178]
["bitfinex","ETHUSD",1731800726761,0.29426269,3123.5,3123.2,3.20178]
["bitfinex","ETHUSD",1731800726977,0.29426269,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1731800727176,3.49549269,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1731800727359,0.29426269,3123.7,3123.2,3.20178]
["bitfinex","ETHUSD",1731800727560,3.20073,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1731800727783,0.29433789,3124.2,3123.8,3.20113]
["bitfinex","ETHUSD",1731800728010,0.29433789,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1731800728177,0.29433789,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1731800728508,0.29433789,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1731800728719,0.29433789,3124.5,3124.0,4.00201]
["bitfinex","ETHUSD",1731800728867,0.29433789,3124.6,3124.2,3.20075]
["bitfinex","ETHUSD",1731800729262,3.20012,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1731800729263,0.29433789,3124.8,3124.2,3.20075]
["bitfinex","ETHUSD",1731800729634,0.29433789,3124.7,3124.2,3.20075]
["bitfinex","ETHUSD",1731800729967,0.29433789,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1731800730215,3.20006,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1731800730216,0.29433789,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1731800730437,0.29433789,3124.8,3124.5,3.20048]
["bitfinex","ETHUSD",1731800730586,0.29433789,3124.9,3124.6,3.20038]
["bitfinex","ETHUSD",1731800730917,0.29454694,3125.1,3124.8,0.801]
["bitfinex","ETHUSD",1731800731123,0.29454694,3125.2,3124.8,0.801]
["bitfinex","ETHUSD",1731800731473,0.29454694,3125.3,3124.8,0.801]
["bitfinex","ETHUSD",1731800731737,0.29454694,3125.2,3124.9,3.20002]
["bitfinex","ETHUSD",1731800731876,0.29454694,3125.5,3124.9,3.20002]
["bitfinex","ETHUSD",1731800732387,0.05161559,3125.4,3124.9,3.20002]
["bitfinex","ETHUSD",1731800732604,0.05161559,3125.4,3124.8,4.00112]
["bitfinex","ETHUSD",1731800732605,0.05161559,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1731800733930,0.05161559,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731800734075,0.05161559,3125.4,3125.3,4.01029]
["bitfinex","ETHUSD",1731800734275,0.29454694,3125.7,3125.5,3.19938]
["bitfinex","ETHUSD",1731800734587,3.19874,3126.3,3125.3,0.8106]
["bitfinex","ETHUSD",1731800734588,0.29454694,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731800734824,3.49344694,3126.1,3125.4,3.19956]
["bitfinex","ETHUSD",1731800735020,0.29454694,3126.0,3125.6,3.19935]
["bitfinex","ETHUSD",1731800735172,0.29454694,3126.1,3125.9,3.19907]
["bitfinex","ETHUSD",1731800735372,3.64869141,3126.8,3125.7,4.00987]
["bitfinex","ETHUSD",1731800735373,3.49302694,3126.5,3125.7,4.00987]
["bitfinex","ETHUSD",1731800735618,3.199,3126.0,3125.7,0.8106]
["bitfinex","ETHUSD",1731800735786,3.19868,3126.3,3125.7,0.8106]
["bitfinex","ETHUSD",1731800735985,3.4937031,3126.2,3125.7,0.8106]
["bitfinex","ETHUSD",1731800736201,3.19879,3126.2,3125.7,0.8106]
["bitfinex","ETHUSD",1731800736419,3.19887,3126.1,3125.7,0.8106]
["bitfinex","ETHUSD",1731800736796,3.19902,3126.0,3125.3,4.01027]
["bitfinex","ETHUSD",1731800736999,0.7161,3126.4,3125.3,4.01022]
["bitfinex","ETHUSD",1731800737000,3.19884,3126.2,3125.3,4.01022]
["bitfinex","ETHUSD",1731800737220,3.19863,3126.4,3125.6,3.1993]
["bitfinex","ETHUSD",1731800737420,3.19863,3126.4,3125.8,3.19914]
["bitfinex","ETHUSD",1731800737923,5.89246989,3126.7,3126.0,3.19889]
["bitfinex","ETHUSD",1731800737924,6.19841,3126.6,3126.0,3.19889]
["bitfinex","ETHUSD",1731800738239,3.19828,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1731800738375,3.0,3126.8,3126.2,3.19874]
["bitfinex","ETHUSD",1731800738574,3.19809,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1731800739024,6.39624,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1731800739227,3.19809,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1731800739381,1.97807989,3127.0,3126.3,3.19858]
["bitfinex","ETHUSD",1731800739581,0.04796156,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731800739896,5.17585989,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1731800740216,3.19797,3127.0,3126.3,3.19864]
["bitfinex","ETHUSD",1731800740412,3.19781,3127.2,3126.5,3.19846]
["bitfinex","ETHUSD",1731800740615,0.0481146,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1731800740925,0.0481146,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1731800741108,3.19781,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731800741280,0.04810574,3126.8,3126.6,3.19834]
["bitfinex","ETHUSD",1731800741479,3.19781,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731800741726,0.04809688,3126.7,3126.6,3.19834]
["bitfinex","ETHUSD",1731800741883,3.19781,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731800742081,0.04809688,3126.7,3126.6,3.19834]
["bitfinex","ETHUSD",1731800742480,3.19781,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731800742822,3.19781,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1731800743037,0.04834289,3127.1,3126.0,0.8306]
["bitfinex","ETHUSD",1731800743239,0.04834289,3127.1,3126.9,4.00722]
["bitfinex","ETHUSD",1731800743524,3.91348,3127.6,3126.9,4.00718]
["bitfinex","ETHUSD",1731800743746,3.91348,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1731800743903,0.04684737,3127.5,3127.0,3.19788]
["bitfinex","ETHUSD",1731800744086,0.04684737,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1731800744280,3.19714,3127.8,3127.1,3.19782]
["bitfinex","ETHUSD",1731800744485,0.04683852,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1731800744683,3.19714,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731800744883,0.04682966,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731800745120,3.19714,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1731800745326,0.7161,3128.0,3127.3,3.19762]
["bitfinex","ETHUSD",1731800745630,3.19704,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1731800746405,3.19715,3127.8,3127.3,3.19758]
["bitfinex","ETHUSD",1731800746630,4.19869141,3128.2,3126.9,0.8092]
["bitfinex","ETHUSD",1731800746839,0.7161,3127.6,3126.9,0.8092]
["bitfinex","ETHUSD",1731800747323,0.7161,3127.6,3126.6,3.19829]
["bitfinex","ETHUSD",1731800747324,3.19774,3127.2,3126.6,3.19829]
["bitfinex","ETHUSD",1731800747533,3.19744,3127.5,3126.7,3.19817]
["bitfinex","ETHUSD",1731800747734,3.19771,3127.3,3126.5,4.00762]
["bitfinex","ETHUSD",1731800748022,3.19745,3127.5,3126.5,0.8092]
["bitfinex","ETHUSD",1731800748255,3.19745,3127.5,3126.8,3.19805]
["bitfinex","ETHUSD",1731800748456,3.19728,3127.7,3126.9,3.19802]
["bitfinex","ETHUSD",1731800748614,3.19728,3127.7,3127.1,3.1978]
["bitfinex","ETHUSD",1731800749237,3.19728,3127.7,3126.9,3.19802]
["bitfinex","ETHUSD",1731800749740,3.19728,3127.7,3127.1,3.19781]
["bitfinex","ETHUSD",1731800750362,3.19728,3127.7,3127.1,4.00701]
["bitfinex","ETHUSD",1731800750517,3.19707,3127.9,3127.3,3.19756]
["bitfinex","ETHUSD",1731800752368,6.04369618,3128.4,3127.1,4.00703]
["bitfinex","ETHUSD",1731800752369,3.91273,3128.3,3127.4,0.0639463]
["bitfinex","ETHUSD",1731800752546,3.19686,3128.1,3127.5,3.19736]
["bitfinex","ETHUSD",1731800752717,3.91275,3128.3,3127.5,3.19736]
["bitfinex","ETHUSD",1731800752718,3.19665,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1731800752921,3.19665,3128.3,3127.7,4.01101]
["bitfinex","ETHUSD",1731800753269,3.19673,3128.2,3127.7,0.8138]
["bitfinex","ETHUSD",1731800753609,3.19673,3128.2,3127.7,4.01103]
["bitfinex","ETHUSD",1731800753838,3.19673,3128.2,3127.7,0.8138]
["bitfinex","ETHUSD",1731800754231,0.04703171,3128.1,3127.7,0.8138]
["bitfinex","ETHUSD",1731800754409,3.24392171,3128.1,3127.7,0.8138]
["bitfinex","ETHUSD",1731800754650,3.24392171,3128.1,3127.4,0.8138]
["bitfinex","ETHUSD",1731800755115,3.19721,3127.8,3127.4,0.8138]
["bitfinex","ETHUSD",1731800755516,0.0469963,3127.7,3127.4,0.8138]
["bitfinex","ETHUSD",1731800755739,3.19725,3127.7,3127.4,0.8138]
["bitfinex","ETHUSD",1731800756031,0.04698745,3127.6,3127.4,0.8138]
["bitfinex","ETHUSD",1731800756231,0.04698745,3127.6,3127.1,0.8138]
["bitfinex","ETHUSD",1731800756433,0.04698745,3127.6,3126.2,0.320872]
["bitfinex","ETHUSD",1731800756434,3.19786,3127.1,3126.8,0.8138]
["bitfinex","ETHUSD",1731800756865,0.04701695,3127.0,3126.8,0.8138]
["bitfinex","ETHUSD",1731800757634,3.19813,3126.9,3126.3,4.01244]
["bitfinex","ETHUSD",1731800757822,3.2451381,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1731800759480,3.2451381,3126.9,3126.3,0.8138]
["bitfinex","ETHUSD",1731800759481,3.19823,3126.8,3126.3,0.8138]
["bitfinex","ETHUSD",1731800759691,3.24522924,3126.8,3126.3,0.8138]
["bitfinex","ETHUSD",1731800760785,3.19844,3126.6,3126.3,0.8138]
["bitfinex","ETHUSD",1731800760948,3.19876,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1731800761335,3.19894,3126.1,3125.4,6.39902]
["bitfinex","ETHUSD",1731800761540,3.199,3126.0,3125.4,3.1995]
["bitfinex","ETHUSD",1731800761785,3.24425556,3126.0,3125.4,3.1995]
["bitfinex","ETHUSD",1731800761936,0.04525556,3126.0,3125.4,3.1995]
["bitfinex","ETHUSD",1731800762137,0.04525556,3126.0,3125.6,3.19929]
["bitfinex","ETHUSD",1731800762336,3.19872,3126.3,3125.6,3.19929]
["bitfinex","ETHUSD",1731800762600,0.04524669,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731800762790,0.7161,3126.7,3125.8,3.19918]
["bitfinex","ETHUSD",1731800762791,3.19834,3126.7,3125.8,0.8112]
["bitfinex","ETHUSD",1731800763081,3.19809,3126.9,3125.8,0.8112]
["bitfinex","ETHUSD",1731800763082,0.04530872,3126.6,3126.3,3.19866]
["bitfinex","ETHUSD",1731800763284,3.91399,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731800763469,3.91399,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1731800763666,3.19768,3127.3,3126.5,3.19843]
["bitfinex","ETHUSD",1731800764057,3.19792,3127.1,3126.4,4.00969]
["bitfinex","ETHUSD",1731800764257,3.19797,3127.0,3126.4,4.00969]
["bitfinex","ETHUSD",1731800765082,3.19797,3127.0,3125.7,0.01]
["bitfinex","ETHUSD",1731800765083,3.19885,3126.2,3125.7,0.8112]
["bitfinex","ETHUSD",1731800765284,3.19901,3126.0,3125.7,0.8112]
["bitfinex","ETHUSD",1731800765585,3.19907,3125.9,3125.4,0.8112]
["bitfinex","ETHUSD",1731800765767,0.7161,3126.3,3125.4,0.8112]
["bitfinex","ETHUSD",1731800765768,3.19894,3126.1,3125.4,4.01077]
["bitfinex","ETHUSD",1731800766080,3.19894,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1731800766251,3.19894,3126.1,3125.4,4.01077]
["bitfinex","ETHUSD",1731800766252,3.19894,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1731800766985,3.19894,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1731800767443,3.91477,3126.3,3125.6,3.19932]
["bitfinex","ETHUSD",1731800767641,3.19885,3126.2,3125.7,0.06397924]
["bitfinex","ETHUSD",1731800767927,0.7161,3126.3,3125.4,4.01075]
["bitfinex","ETHUSD",1731800768041,3.19948,3125.5,3124.4,3.21059]
["bitfinex","ETHUSD",1731800768381,3.19948,3125.5,3124.6,3.20036]
["bitfinex","ETHUSD",1731800768592,3.19965,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1731800769393,0.7161,3125.6,3124.6,3.2004]
["bitfinex","ETHUSD",1731800769394,0.0434624,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1731800769588,0.0434624,3125.3,3125.0,3.19999]
["bitfinex","ETHUSD",1731800769796,0.0434624,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1731800769797,3.1995,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1731800770268,3.1995,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1731800770269,0.04341874,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1731800770894,3.91551,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731800771103,3.30075043,3126.5,3125.2,4.01095]
["bitfinex","ETHUSD",1731800771104,0.0434125,3125.3,3125.2,4.01095]
["bitfinex","ETHUSD",1731800771261,0.7161,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1731800771262,3.19896,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1731800771465,3.19909,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731800771802,1.97807989,3126.3,3125.2,0.8112]
["bitfinex","ETHUSD",1731800771959,3.19914,3125.9,3125.3,3.19965]
["bitfinex","ETHUSD",1731800772164,3.1992,3125.8,3125.3,3.19965]
["bitfinex","ETHUSD",1731800772801,3.19891,3126.1,3125.3,3.19965]
["bitfinex","ETHUSD",1731800773107,3.19939,3125.6,3125.2,0.8112]
["bitfinex","ETHUSD",1731800773259,3.19952,3125.5,3125.2,0.8112]
["bitfinex","ETHUSD",1731800773698,3.19952,3125.5,3125.0,3.19996]
["bitfinex","ETHUSD",1731800774377,3.91539,3125.7,3125.0,3.19996]
["bitfinex","ETHUSD",1731800774378,3.91539,3125.7,3125.1,3.19986]
["bitfinex","ETHUSD",1731800774610,3.19924,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731800774812,3.19932,3125.7,3125.0,3.19993]
["bitfinex","ETHUSD",1731800775013,3.19932,3125.7,3124.5,3.20044]
["bitfinex","ETHUSD",1731800775014,3.1999,3125.1,3124.5,3.20044]
["bitfinex","ETHUSD",1731800775219,1.97807989,3125.7,3124.7,3.2003]
["bitfinex","ETHUSD",1731800775220,0.7161,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1731800775398,5.17758989,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731800775711,5.17758989,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1731800775712,3.19951,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1731800776062,5.89355989,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731800776269,3.91548,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731800776480,2.69417989,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1731800776686,2.69417989,3125.6,3125.1,3.19979]
["bitfinex","ETHUSD",1731800776896,3.19919,3125.8,3125.3,3.19969]
["bitfinex","ETHUSD",1731800777285,5.17726989,3125.8,3125.3,3.19969]
["bitfinex","ETHUSD",1731800777705,1.97807989,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731800777867,1.97807989,3125.9,3125.5,3.19943]
["bitfinex","ETHUSD",1731800778061,1.97807989,3126.1,3125.7,0.8112]
["bitfinex","ETHUSD",1731800778281,1.97807989,3126.1,3125.7,4.01041]
["bitfinex","ETHUSD",1731800778517,1.97807989,3126.1,3125.7,0.8112]
["bitfinex","ETHUSD",1731800778785,1.97807989,3126.1,3124.7,0.01]
["bitfinex","ETHUSD",1731800778786,3.19908,3125.9,3125.4,0.8112]
["bitfinex","ETHUSD",1731800778992,3.19918,3125.8,3125.4,0.8112]
["bitfinex","ETHUSD",1731800779295,5.17725989,3125.8,3125.4,0.8112]
["bitfinex","ETHUSD",1731800779881,5.17725989,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1731800779882,3.19942,3125.6,3125.1,0.8112]
["bitfinex","ETHUSD",1731800780224,3.19942,3125.6,3125.2,3.19973]
["bitfinex","ETHUSD",1731800780225,1.97807989,3125.6,3125.2,3.19973]
["bitfinex","ETHUSD",1731800780433,1.97807989,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1731800781188,1.97807989,3125.6,3125.2,3.19971]
["bitfinex","ETHUSD",1731800781425,1.97807989,3125.7,3125.4,3.19957]
["bitfinex","ETHUSD",1731800781607,1.97807989,3125.7,3125.5,3.19948]
["bitfinex","ETHUSD",1731800781808,1.97807989,3125.8,3125.6,3.19938]
["bitfinex","ETHUSD",1731800782235,1.97807989,3125.8,3125.4,3.19957]
["bitfinex","ETHUSD",1731800782404,1.97807989,3125.7,3125.4,3.19957]
["bitfinex","ETHUSD",1731800783028,1.97807989,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1731800783199,1.97807989,3125.6,3125.2,3.19976]
["bitfinex","ETHUSD",1731800784304,0.04330684,3125.5,3125.2,3.19976]
["bitfinex","ETHUSD",1731800784505,0.04330684,3125.5,3125.3,3.19968]
["bitfinex","ETHUSD",1731800784894,0.04330684,3125.5,3125.2,3.19976]
["bitfinex","ETHUSD",1731800785324,0.04330684,3125.5,3125.2,6.39949]
["bitfinex","ETHUSD",1731800785521,0.04330684,3125.5,3125.2,3.19973]
["bitfinex","ETHUSD",1731800786126,0.04330684,3125.5,3125.2,6.39946]
["bitfinex","ETHUSD",1731800786393,0.04330684,3125.5,3125.2,3.19973]
["bitfinex","ETHUSD",1731800787301,0.04330684,3125.5,3125.3,3.19968]
["bitfinex","ETHUSD",1731800787505,2.02138673,3125.5,3125.2,3.19973]
["bitfinex","ETHUSD",1731800787838,0.04330684,3125.5,3125.4,3.99639]
["bitfinex","ETHUSD",1731800788334,1.97807989,3126.0,3125.7,3.1992]
["bitfinex","ETHUSD",1731800788489,1.97807989,3125.9,3125.7,3.1992]
["bitfinex","ETHUSD",1731800788695,1.97807989,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731800788935,1.97807989,3126.0,3125.8,3.19918]
["bitfinex","ETHUSD",1731800789645,3.31374423,3126.3,3125.9,3.99587]
["bitfinex","ETHUSD",1731800789646,1.97807989,3126.2,3125.9,3.99587]
["bitfinex","ETHUSD",1731800789793,1.97807989,3126.3,3126.1,3.19887]
["bitfinex","ETHUSD",1731800789998,2.63739621,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1731800789999,1.97807989,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1731800790321,2.63739621,3126.4,3125.9,0.7968]
["bitfinex","ETHUSD",1731800790322,1.97807989,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1731800790496,2.63739621,3126.4,3126.2,3.19877]
["bitfinex","ETHUSD",1731800790497,1.98953608,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731800790711,1.98953608,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731800791653,2.63739621,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731800792507,3.31561773,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731800792713,3.31561773,3126.8,3126.6,3.19836]
["bitfinex","ETHUSD",1731800792907,3.31561773,3126.8,3126.5,3.99526]
["bitfinex","ETHUSD",1731800793170,2.65415172,3126.6,3126.5,3.99526]
["bitfinex","ETHUSD",1731800793352,3.31561773,3126.7,3126.5,3.99526]
["bitfinex","ETHUSD",1731800793651,3.31561773,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731800793820,3.31561773,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1731800794022,3.31561773,3126.9,3126.7,3.19826]
["bitfinex","ETHUSD",1731800794220,0.7161,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1731800794221,3.31886062,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1731800794422,2.65544362,3127.0,3126.9,3.26200526]
["bitfinex","ETHUSD",1731800794677,4.64640487,3127.7,3127.1,3.19785]
["bitfinex","ETHUSD",1731800794678,1.9916577,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731800794860,1.9916577,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731800795258,3.91303,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1731800795259,3.31886062,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1731800795422,2.65530756,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731800795624,1.99153183,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731800795828,1.99153183,3127.4,3127.1,6.3955]
["bitfinex","ETHUSD",1731800795829,2.65517514,3127.6,3127.4,3.19754]
["bitfinex","ETHUSD",1731800796051,2.65517514,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731800797378,3.31886062,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1731800797679,2.65446436,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1731800797968,3.31886062,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1731800798339,2.65249785,3127.7,3127.4,3.99434]
["bitfinex","ETHUSD",1731800798556,2.65249785,3127.7,3127.5,3.19743]
["bitfinex","ETHUSD",1731800798730,1.98908169,3127.6,3127.5,3.19743]
["bitfinex","ETHUSD",1731800799163,1.98908169,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1731800799321,1.98908169,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731800799685,2.65249785,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1731800799828,2.65249785,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731800800347,1.98838548,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731800800926,1.98838548,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1731800801129,2.65249785,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1731800801529,1.98810608,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1731800802568,1.98810608,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1731800802981,1.98810608,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731800803304,1.98810608,3128.3,3128.1,3.19682]
["bitfinex","ETHUSD",1731800803637,1.98810608,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1731800803866,1.98810608,3128.4,3128.0,3.26086175]
["bitfinex","ETHUSD",1731800803867,1.98810608,3128.5,3128.2,3.19665]
["bitfinex","ETHUSD",1731800804186,1.98810608,3128.5,3128.3,3.19655]
["bitfinex","ETHUSD",1731800804333,1.98810608,3128.5,3128.2,3.19665]
["bitfinex","ETHUSD",1731800804582,1.98810608,3128.7,3128.4,3.19652]
["bitfinex","ETHUSD",1731800804769,1.98810608,3128.8,3128.4,3.19652]
["bitfinex","ETHUSD",1731800804966,1.98810608,3128.9,3128.4,3.19652]
["bitfinex","ETHUSD",1731800805173,1.98810608,3128.8,3128.2,3.26057663]
["bitfinex","ETHUSD",1731800805372,1.98810608,3128.8,3127.9,0.7968]
["bitfinex","ETHUSD",1731800805373,1.98810608,3128.6,3127.9,0.7968]
["bitfinex","ETHUSD",1731800805578,3.1965,3128.5,3127.9,3.99379]
["bitfinex","ETHUSD",1731800805961,3.1965,3128.5,3127.2,0.65800613]
["bitfinex","ETHUSD",1731800805962,3.91268,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1731800806365,3.19663,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1731800806886,0.7161,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1731800807183,3.91268,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1731800807681,3.19663,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1731800807990,3.19663,3128.3,3127.6,3.97379]
["bitfinex","ETHUSD",1731800808140,3.19663,3128.3,3127.6,0.7765]
["bitfinex","ETHUSD",1731800808339,0.7161,3127.8,3127.0,3.9744]
["bitfinex","ETHUSD",1731800808543,3.19728,3127.7,3127.1,0.39744]
["bitfinex","ETHUSD",1731800808793,3.19728,3127.7,3126.9,3.19805]
["bitfinex","ETHUSD",1731800808794,3.1975,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1731800809085,3.1975,3127.5,3126.8,3.19809]
["bitfinex","ETHUSD",1731800809286,3.19727,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1731800809488,3.19744,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1731800809669,3.19728,3127.7,3126.8,3.915371]
["bitfinex","ETHUSD",1731800809868,3.19742,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1731800810441,3.19753,3127.5,3126.8,3.915371]
["bitfinex","ETHUSD",1731800810643,3.19752,3127.5,3126.8,7.113431]
["bitfinex","ETHUSD",1731800811059,3.19752,3127.5,3126.8,3.915351]
["bitfinex","ETHUSD",1731800811262,3.19754,3127.4,3126.8,3.915351]
["bitfinex","ETHUSD",1731800811649,3.19754,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1731800811842,5.18539608,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1731800811843,3.1974,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731800812278,2.70420608,3127.8,3127.1,0.06395009]
["bitfinex","ETHUSD",1731800812512,0.7161,3127.8,3127.2,6.39536]
["bitfinex","ETHUSD",1731800812710,0.7161,3127.8,3127.2,3.19768]
["bitfinex","ETHUSD",1731800813341,3.1974,3127.6,3126.8,3.1981]
["bitfinex","ETHUSD",1731800813624,3.19738,3127.6,3127.0,3.19786]
["bitfinex","ETHUSD",1731800813829,3.19748,3127.5,3127.0,3.19786]
["bitfinex","ETHUSD",1731800814176,3.19725,3127.7,3127.0,3.19786]
["bitfinex","ETHUSD",1731800814528,0.7161,3127.8,3126.7,0.7765]
["bitfinex","ETHUSD",1731800814677,3.19748,3127.5,3126.8,3.19809]
["bitfinex","ETHUSD",1731800814874,5.22385383,3127.7,3126.7,3.97468]
["bitfinex","ETHUSD",1731800815106,0.03840119,3127.4,3126.8,3.895548]
["bitfinex","ETHUSD",1731800815307,3.19733,3127.6,3126.8,3.895548]
["bitfinex","ETHUSD",1731800815525,3.19775,3127.2,3126.7,3.97468]
["bitfinex","ETHUSD",1731800815678,3.19771,3127.3,3126.7,3.97468]
["bitfinex","ETHUSD",1731800815905,3.19771,3127.3,3126.5,3.19844]
["bitfinex","ETHUSD",1731800815906,0.03838249,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1731800816106,3.19798,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731800816350,3.23635363,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731800817031,0.03837363,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731800817233,3.19806,3126.9,3126.5,0.397494]
["bitfinex","ETHUSD",1731800817533,3.19806,3126.9,3126.4,0.7765]
["bitfinex","ETHUSD",1731800817735,0.03831919,3126.8,3126.4,0.7765]
["bitfinex","ETHUSD",1731800818734,0.03831919,3126.8,3126.4,3.97503]
["bitfinex","ETHUSD",1731800819686,0.03831919,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1731800819861,3.19796,3127.0,3126.4,3.97503]
["bitfinex","ETHUSD",1731800820215,3.19796,3127.0,3125.7,6.67587924]
["bitfinex","ETHUSD",1731800820216,3.19838,3126.6,3126.1,0.7765]
["bitfinex","ETHUSD",1731800820525,3.19856,3126.4,3125.8,3.97564]
["bitfinex","ETHUSD",1731800820858,0.0382749,3126.3,3125.8,3.97564]
["bitfinex","ETHUSD",1731800821112,0.0382749,3126.3,3125.9,0.697564]
["bitfinex","ETHUSD",1731800821826,0.0382749,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1731800822164,3.19826,3126.7,3126.2,3.19877]
["bitfinex","ETHUSD",1731800822366,0.0382749,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1731800822565,3.19845,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1731800822765,3.19826,3126.7,3125.9,3.697564]
["bitfinex","ETHUSD",1731800822766,0.0382749,3126.3,3125.9,3.697564]
["bitfinex","ETHUSD",1731800822993,0.0382749,3126.3,3125.8,3.97565]
["bitfinex","ETHUSD",1731800822994,3.19863,3126.4,3125.8,3.97561]
["bitfinex","ETHUSD",1731800823266,5.18654608,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1731800823267,0.03814763,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1731800823474,1.98810608,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1731800823794,9.76501785,3126.8,3126.1,3.19887]
["bitfinex","ETHUSD",1731800823795,0.03813877,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1731800823978,5.18641608,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1731800824166,0.03813877,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1731800824369,1.98810608,3126.6,3126.1,3.19887]
["bitfinex","ETHUSD",1731800824569,0.03813877,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1731800824763,5.18653608,3126.6,3125.9,3.19899]
["bitfinex","ETHUSD",1731800825015,3.19907,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1731800825215,3.19938,3125.6,3125.2,1.152893]
["bitfinex","ETHUSD",1731800825384,3.91548,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1731800825582,0.03805832,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731800826714,3.23761832,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1731800826920,3.23757832,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1731800827124,0.03805832,3125.5,3125.0,3.915127]
["bitfinex","ETHUSD",1731800827471,0.03805832,3125.5,3125.2,3.19979]
["bitfinex","ETHUSD",1731800827680,0.03805832,3125.5,3125.0,3.915127]
["bitfinex","ETHUSD",1731800828125,0.03805832,3125.5,3124.8,0.7518]
["bitfinex","ETHUSD",1731800828288,3.1998,3125.2,3124.6,3.20036]
["bitfinex","ETHUSD",1731800828620,3.23748926,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1731800828766,0.03778266,3125.1,3124.6,3.20032]
["bitfinex","ETHUSD",1731800828971,3.19983,3125.2,3124.7,0.395212]
["bitfinex","ETHUSD",1731800829315,0.03778266,3125.1,3124.8,3.2002]
["bitfinex","ETHUSD",1731800829644,3.19968,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1731800830215,0.0376468,3125.3,3124.7,0.395212]
["bitfinex","ETHUSD",1731800830571,3.19997,3125.1,3124.5,3.95224]
["bitfinex","ETHUSD",1731800830805,3.20002,3125.0,3124.5,3.95224]
["bitfinex","ETHUSD",1731800830968,3.23759554,3125.0,3124.5,0.7518]
["bitfinex","ETHUSD",1731800831167,0.03757554,3125.0,3124.5,0.7518]
["bitfinex","ETHUSD",1731800831408,1.98810608,3125.3,3124.6,0.06400328]
["bitfinex","ETHUSD",1731800831622,0.03755222,3124.9,3124.6,0.06400328]
["bitfinex","ETHUSD",1731800831923,0.03754335,3124.8,3124.7,3.2002]
["bitfinex","ETHUSD",1731800832219,3.19986,3125.2,3124.6,0.06400328]
["bitfinex","ETHUSD",1731800832413,0.03754466,3124.8,3124.5,3.95224]
["bitfinex","ETHUSD",1731800832620,3.19986,3125.2,3124.6,0.06400094]
["bitfinex","ETHUSD",1731800832779,0.03752528,3124.7,3124.6,3.26440094]
["bitfinex","ETHUSD",1731800832979,3.1997,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1731800833815,1.98810608,3125.7,3124.8,0.06400088]
["bitfinex","ETHUSD",1731800833999,7.11441,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1731800834192,3.19919,3125.8,3125.2,3.19972]
["bitfinex","ETHUSD",1731800834577,3.19919,3125.8,3125.0,3.19993]
["bitfinex","ETHUSD",1731800834801,3.19966,3125.4,3124.9,0.7518]
["bitfinex","ETHUSD",1731800834998,3.19966,3125.4,3124.6,3.95211]
["bitfinex","ETHUSD",1731800834999,0.7161,3125.3,3124.6,3.95211]
["bitfinex","ETHUSD",1731800835299,0.7161,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1731800835545,0.7161,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1731800835743,3.1998,3125.2,3124.7,3.20022]
["bitfinex","ETHUSD",1731800836342,0.7161,3125.3,3123.9,0.7518]
["bitfinex","ETHUSD",1731800836499,3.9165,3124.7,3124.1,3.0]
["bitfinex","ETHUSD",1731800836839,3.9165,3124.7,3124.0,3.596291]
["bitfinex","ETHUSD",1731800837348,7.11688,3124.7,3124.0,3.596291]
["bitfinex","ETHUSD",1731800837699,3.91648,3124.7,3124.0,3.596291]
["bitfinex","ETHUSD",1731800838213,3.91648,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1731800838763,3.91648,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1731800838962,3.91648,3124.7,3124.1,3.9557881]
["bitfinex","ETHUSD",1731800839258,0.7161,3124.7,3124.3,3.2007]
["bitfinex","ETHUSD",1731800839465,3.91641,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1731800839824,0.7161,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1731800840980,0.7161,3124.7,3124.3,3.20064]
["bitfinex","ETHUSD",1731800841748,0.7161,3124.7,3124.4,3.20061]
["bitfinex","ETHUSD",1731800841914,3.91584,3125.3,3124.6,0.7518]
["bitfinex","ETHUSD",1731800842246,0.7161,3125.3,3124.9,3.20002]
["bitfinex","ETHUSD",1731800842421,3.19951,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731800842617,3.19951,3125.5,3124.9,3.20002]
["bitfinex","ETHUSD",1731800843029,3.19951,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1731800843233,3.19951,3125.5,3124.9,6.4001]
["bitfinex","ETHUSD",1731800843780,3.19951,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1731800844345,0.03694027,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1731800844740,0.03694027,3125.4,3124.7,3.20025]
["bitfinex","ETHUSD",1731800844933,0.03694027,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1731800845117,0.03694027,3125.4,3124.8,3.20011]
["bitfinex","ETHUSD",1731800845315,0.03694027,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1731800846329,3.23654027,3125.4,3124.8,3.20011]
["bitfinex","ETHUSD",1731800846553,3.23654027,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1731800847139,0.03694027,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1731800847321,0.7161,3125.9,3125.3,3.19964]
["bitfinex","ETHUSD",1731800848331,3.91518,3125.9,3125.3,3.19964]
["bitfinex","ETHUSD",1731800849458,5.03189364,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1731800849459,3.91488,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731800849624,0.7161,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1731800849826,0.7161,3126.2,3125.8,3.19917]
["bitfinex","ETHUSD",1731800850482,5.18663608,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1731800850627,5.18663608,3126.5,3126.2,3.19873]
["bitfinex","ETHUSD",1731800850628,0.7161,3126.5,3126.2,3.19873]
["bitfinex","ETHUSD",1731800850827,1.98810608,3126.7,3126.2,3.19873]
["bitfinex","ETHUSD",1731800851058,3.91435,3126.8,3126.2,3.19873]
["bitfinex","ETHUSD",1731800851331,0.7161,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1731800851527,0.7161,3126.8,3126.4,3.19852]
["bitfinex","ETHUSD",1731800852082,0.7161,3127.1,3126.6,3.19827]
["bitfinex","ETHUSD",1731800852223,5.18575608,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731800852427,3.19765,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731800852671,1.98810608,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1731800852970,6.56618785,3127.4,3126.6,3.19827]
["bitfinex","ETHUSD",1731800852971,5.90179608,3127.4,3126.6,3.19827]
["bitfinex","ETHUSD",1731800853173,5.18581608,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731800853375,5.18581608,3127.3,3126.5,0.8327]
["bitfinex","ETHUSD",1731800853376,1.98810608,3127.3,3126.5,0.8327]
["bitfinex","ETHUSD",1731800853646,3.36859785,3127.4,3125.8,3.64360551]
["bitfinex","ETHUSD",1731800853647,3.19844,3126.6,3125.9,3.19901]
["bitfinex","ETHUSD",1731800853919,3.19844,3126.6,3125.5,4.03214]
["bitfinex","ETHUSD",1731800853920,3.19867,3126.3,3125.5,4.03214]
["bitfinex","ETHUSD",1731800854116,0.7161,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731800854283,3.91493,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731800854480,3.91493,3126.2,3125.5,4.03212]
["bitfinex","ETHUSD",1731800854481,3.19893,3126.1,3125.5,4.03212]
["bitfinex","ETHUSD",1731800854693,2.70420608,3126.2,3125.6,3.19928]
["bitfinex","ETHUSD",1731800854997,3.19888,3126.1,3125.4,3.19954]
["bitfinex","ETHUSD",1731800855202,3.19909,3125.9,3125.4,3.19954]
["bitfinex","ETHUSD",1731800855408,3.19909,3125.9,3125.2,4.03245]
["bitfinex","ETHUSD",1731800855714,3.19909,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731800856078,5.18713608,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1731800856278,3.19916,3125.9,3125.2,0.8327]
["bitfinex","ETHUSD",1731800856503,3.19934,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1731800856828,3.19975,3125.3,3124.7,3.6062039]
["bitfinex","ETHUSD",1731800857360,3.19975,3125.3,3124.8,3.20018]
["bitfinex","ETHUSD",1731800857628,1.98810608,3125.3,3124.8,3.20018]
["bitfinex","ETHUSD",1731800858274,1.98810608,3125.3,3124.7,3.6062039]
["bitfinex","ETHUSD",1731800858624,5.18770608,3125.4,3124.8,0.44389039]
["bitfinex","ETHUSD",1731800858922,1.98810608,3125.3,3124.8,0.44389039]
["bitfinex","ETHUSD",1731800859071,1.98810608,3125.3,3124.8,3.64407039]
["bitfinex","ETHUSD",1731800859272,1.98810608,3125.3,3124.9,3.20004]
["bitfinex","ETHUSD",1731800859471,2.02286307,3125.2,3124.9,3.20004]
["bitfinex","ETHUSD",1731800859931,2.02286307,3125.2,3125.0,3.19998]
["bitfinex","ETHUSD",1731800860134,0.03475699,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1731800860345,2.65249785,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1731800860346,1.98810608,3125.4,3125.1,3.19989]
["bitfinex","ETHUSD",1731800860527,1.98810608,3125.3,3125.1,3.19989]
["bitfinex","ETHUSD",1731800860709,1.98810608,3125.4,3125.1,3.19989]
["bitfinex","ETHUSD",1731800860914,1.98810608,3125.4,3124.6,0.8327]
["bitfinex","ETHUSD",1731800860915,0.03455089,3125.2,3124.6,0.8327]
["bitfinex","ETHUSD",1731800861164,5.90410608,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1731800861345,1.98810608,3125.0,3124.5,3.20041]
["bitfinex","ETHUSD",1731800861564,2.02263923,3125.0,3124.6,3.20038]
["bitfinex","ETHUSD",1731800861855,1.98810608,3124.9,3124.6,3.20038]
["bitfinex","ETHUSD",1731800862197,2.02262149,3124.8,3124.4,3.603869]
["bitfinex","ETHUSD",1731800862622,2.02262149,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731800862810,0.03451541,3124.8,3124.7,4.07033]
["bitfinex","ETHUSD",1731800863043,0.03451541,3124.8,3124.7,4.86943]
["bitfinex","ETHUSD",1731800863247,0.03451541,3124.8,3124.7,7.86943]
["bitfinex","ETHUSD",1731800863432,3.97596052,3125.8,3124.7,7.86943]
["bitfinex","ETHUSD",1731800863433,1.98810608,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731800863750,2.65249785,3125.6,3125.3,3.19969]
["bitfinex","ETHUSD",1731800863751,1.98810608,3125.5,3125.3,3.19969]
["bitfinex","ETHUSD",1731800863897,1.98810608,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731800864544,2.65249785,3125.6,3125.4,3.19959]
["bitfinex","ETHUSD",1731800865195,2.65249785,3125.6,3125.4,6.39918]
["bitfinex","ETHUSD",1731800865506,2.65249785,3125.6,3124.8,0.7991]
["bitfinex","ETHUSD",1731800865507,3.31629659,3125.6,3125.2,3.19974]
["bitfinex","ETHUSD",1731800865650,7.89473591,3125.9,3125.2,6.39945]
["bitfinex","ETHUSD",1731800865651,2.65341031,3125.4,3125.2,6.39945]
["bitfinex","ETHUSD",1731800865853,2.65341031,3125.4,3125.2,3.19971]
["bitfinex","ETHUSD",1731800866282,0.7161,3125.3,3124.5,0.7991]
["bitfinex","ETHUSD",1731800866488,0.7161,3125.3,3123.7,0.01]
["bitfinex","ETHUSD",1731800866489,1.98983389,3124.7,3124.3,3.99981]
["bitfinex","ETHUSD",1731800866691,1.98983389,3124.7,3124.5,3.20045]
["bitfinex","ETHUSD",1731800866692,1.98983389,3124.6,3124.5,3.20045]
["bitfinex","ETHUSD",1731800866894,2.65311185,3124.7,3124.5,3.20045]
["bitfinex","ETHUSD",1731800867101,1.98959558,3124.6,3124.5,3.20045]
["bitfinex","ETHUSD",1731800867891,2.65311185,3124.7,3124.5,3.20045]
["bitfinex","ETHUSD",1731800868253,1.99020167,3124.6,3124.5,3.20045]
["bitfinex","ETHUSD",1731800868450,1.9901726,3124.6,3124.5,6.40088]
["bitfinex","ETHUSD",1731800868714,2.65311185,3124.7,3124.5,7.77488048]
["bitfinex","ETHUSD",1731800868715,4.64328445,3124.7,3124.5,7.77488048]
["bitfinex","ETHUSD",1731800868902,1.9901726,3124.9,3124.7,3.7503]
["bitfinex","ETHUSD",1731800869051,1.9901726,3124.9,3124.8,3.7502]
["bitfinex","ETHUSD",1731800869775,2.65311185,3125.0,3124.9,3.7501]
["bitfinex","ETHUSD",1731800869991,2.65311185,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731800870364,2.65480914,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731800870702,2.65486074,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731800871464,3.31785033,3125.1,3124.9,3.2001]
["bitfinex","ETHUSD",1731800871712,3.31785033,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731800872210,3.31785033,3125.1,3125.0,3.52]
["bitfinex","ETHUSD",1731800872408,3.31785033,3125.2,3125.0,3.51992]
["bitfinex","ETHUSD",1731800872648,3.31785033,3125.1,3125.0,3.51992]
["bitfinex","ETHUSD",1731800872944,3.31785033,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1731800873504,3.31785033,3125.2,3125.1,3.871871]
["bitfinex","ETHUSD",1731800873934,0.7161,3125.7,3125.1,3.871871]
["bitfinex","ETHUSD",1731800873935,3.9814204,3125.4,3125.1,3.871871]
["bitfinex","ETHUSD",1731800874351,3.9814204,3125.4,3125.1,0.671981]
["bitfinex","ETHUSD",1731800874559,0.03457288,3125.3,3125.1,0.671981]
["bitfinex","ETHUSD",1731800875058,0.03457288,3125.3,3125.0,3.19992]
["bitfinex","ETHUSD",1731800875360,3.32292862,3125.1,3125.0,3.19992]
["bitfinex","ETHUSD",1731800875915,3.35748377,3125.1,3125.0,3.19992]
["bitfinex","ETHUSD",1731800876293,0.75065515,3125.1,3124.5,0.7991]
["bitfinex","ETHUSD",1731800876457,2.65888673,3124.6,3124.4,3.20054]
["bitfinex","ETHUSD",1731800876653,2.65892304,3124.5,3124.4,3.20054]
["bitfinex","ETHUSD",1731800876977,2.65892304,3124.5,3123.9,4.00021]
["bitfinex","ETHUSD",1731800876978,3.358155,3124.5,3123.9,4.00021]
["bitfinex","ETHUSD",1731800877167,1.99398788,3124.1,3123.9,4.00015]
["bitfinex","ETHUSD",1731800877478,1.99398788,3124.0,3123.9,4.00015]
["bitfinex","ETHUSD",1731800877684,1.99398788,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1731800877833,1.99398788,3124.1,3124.0,3.921137]
["bitfinex","ETHUSD",1731800878233,1.99398788,3124.2,3124.0,3.921137]
["bitfinex","ETHUSD",1731800878478,1.99398788,3124.1,3124.0,3.98515012]
["bitfinex","ETHUSD",1731800878790,1.99398788,3124.1,3124.0,3.921137]
["bitfinex","ETHUSD",1731800879714,1.99398788,3124.1,3124.0,4.471137]
["bitfinex","ETHUSD",1731800879896,1.99398788,3124.3,3124.2,4.54991]
["bitfinex","ETHUSD",1731800880096,3.32310371,3124.6,3124.2,4.54991]
["bitfinex","ETHUSD",1731800880097,1.99398788,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1731800880317,1.99398788,3124.5,3124.4,7.54971]
["bitfinex","ETHUSD",1731800880456,1.99398788,3124.7,3124.6,0.55]
["bitfinex","ETHUSD",1731800880653,1.99398788,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731800880995,1.99398788,3124.9,3124.8,6.7502]
["bitfinex","ETHUSD",1731800881199,1.99398788,3125.0,3124.9,3.7501]
["bitfinex","ETHUSD",1731800881367,1.99398788,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731800881572,1.99398788,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1731800881767,1.99398788,3125.2,3125.1,3.26388124]
["bitfinex","ETHUSD",1731800882094,3.3256388,3125.5,3125.2,3.74979]
["bitfinex","ETHUSD",1731800882095,1.99561834,3125.4,3125.2,3.74979]
["bitfinex","ETHUSD",1731800882297,1.99561834,3125.4,3125.3,4.204579]
["bitfinex","ETHUSD",1731800882508,1.99561834,3125.5,3125.4,3.74959]
["bitfinex","ETHUSD",1731800883165,2.6586505,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731800883370,2.6586505,3125.6,3125.4,3.74959]
["bitfinex","ETHUSD",1731800883371,3.3256388,3125.6,3125.4,3.19959]
["bitfinex","ETHUSD",1731800883693,3.19903,3126.0,3125.4,3.19959]
["bitfinex","ETHUSD",1731800883694,3.3256388,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731800883867,3.99076657,3125.7,3125.4,3.19959]
["bitfinex","ETHUSD",1731800884205,3.32654218,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731800885710,3.32728649,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731800885918,3.32728649,3125.5,3125.4,3.839518]
["bitfinex","ETHUSD",1731800886106,3.32728649,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731800886414,3.32730577,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731800887259,3.3289826,3125.8,3125.7,4.02498]
["bitfinex","ETHUSD",1731800887473,3.32895846,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731800887755,3.99276692,3126.2,3126.0,3.19897]
["bitfinex","ETHUSD",1731800887968,0.7161,3126.4,3126.0,3.19897]
["bitfinex","ETHUSD",1731800887969,3.99276692,3126.3,3126.0,3.19897]
["bitfinex","ETHUSD",1731800888207,3.99276692,3126.2,3125.9,0.06397421]
["bitfinex","ETHUSD",1731800888370,3.99276692,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1731800888571,2.66193818,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731800888882,3.32754879,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1731800889291,2.66100896,3125.8,3125.7,4.63895898]
["bitfinex","ETHUSD",1731800889472,2.02715291,3125.8,3125.7,7.63895898]
["bitfinex","ETHUSD",1731800889681,0.03106029,3125.8,3125.7,7.63895898]
["bitfinex","ETHUSD",1731800890001,1.99609262,3126.0,3125.8,0.55]
["bitfinex","ETHUSD",1731800890314,2.66100896,3126.3,3126.2,1.3757]
["bitfinex","ETHUSD",1731800890456,3.32754879,3126.5,3126.2,4.57447]
["bitfinex","ETHUSD",1731800890457,1.9960536,3126.4,3126.2,4.57447]
["bitfinex","ETHUSD",1731800890658,1.9960536,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731800890900,1.9960536,3126.4,3126.3,3.81262592]
["bitfinex","ETHUSD",1731800891113,2.66100896,3126.5,3126.4,3.74856]
["bitfinex","ETHUSD",1731800891402,2.66100896,3126.8,3126.7,3.74826]
["bitfinex","ETHUSD",1731800891703,2.66100896,3126.9,3126.7,3.74826]
["bitfinex","ETHUSD",1731800892016,2.66100896,3126.9,3126.7,4.123086]
["bitfinex","ETHUSD",1731800892702,2.66100896,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1731800892876,4.04406802,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731800893073,2.66004988,3126.6,3126.3,3.19864]
["bitfinex","ETHUSD",1731800893297,2.66004988,3126.4,3126.2,3.19876]
["bitfinex","ETHUSD",1731800894099,2.66004988,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731800894530,3.32796802,3126.6,3126.4,3.19856]
["bitfinex","ETHUSD",1731800894531,2.66004988,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731800894857,2.66004988,3126.6,3126.2,3.1987]
["bitfinex","ETHUSD",1731800895123,2.66004988,3126.4,3126.2,3.19871]
["bitfinex","ETHUSD",1731800895639,2.66004988,3126.3,3126.0,3.19892]
["bitfinex","ETHUSD",1731800895811,2.66004988,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1731800896428,2.66004988,3126.4,3126.2,3.19877]
["bitfinex","ETHUSD",1731800897317,2.66004988,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731800897941,2.66004988,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1731800898113,2.66004988,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731800898313,2.66004988,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1731800899067,2.66004988,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731800900086,2.66004988,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1731800900829,2.66004988,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731800901436,2.65673599,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731800901858,2.65673599,3126.8,3126.6,3.19836]
["bitfinex","ETHUSD",1731800902062,5.97918137,3127.2,3126.9,0.8257]
["bitfinex","ETHUSD",1731800902233,4.70303446,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1731800902234,2.65673599,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731800902428,3.32244538,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731800902429,2.65673599,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731800902627,4.03854538,3127.6,3126.9,0.8257]
["bitfinex","ETHUSD",1731800902628,2.65673599,3127.5,3127.0,3.1979]
["bitfinex","ETHUSD",1731800903066,2.65673599,3127.4,3127.2,3.19768]
["bitfinex","ETHUSD",1731800903428,2.65673599,3127.6,3127.3,3.19757]
["bitfinex","ETHUSD",1731800903774,2.65673599,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731800904374,2.68518196,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731800904542,0.02844597,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731800905282,0.02844597,3127.6,3127.1,3.19782]
["bitfinex","ETHUSD",1731800905580,0.02844597,3127.6,3126.9,4.02368]
["bitfinex","ETHUSD",1731800905730,5.88260196,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1731800906376,5.85429599,3127.4,3126.9,3.19798]
["bitfinex","ETHUSD",1731800906631,2.65673599,3127.6,3127.4,3.74754]
["bitfinex","ETHUSD",1731800906879,2.65673599,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1731800907184,2.65673599,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1731800907348,2.65673599,3128.2,3128.0,3.19684]
["bitfinex","ETHUSD",1731800907534,2.65673599,3128.3,3128.0,3.19684]
["bitfinex","ETHUSD",1731800907739,3.37283599,3128.4,3128.2,3.19672]
["bitfinex","ETHUSD",1731800907962,3.37283599,3128.4,3128.0,3.19684]
["bitfinex","ETHUSD",1731800908437,0.7161,3128.4,3128.0,3.19684]
["bitfinex","ETHUSD",1731800908637,3.197,3128.0,3126.6,0.01]
["bitfinex","ETHUSD",1731800908868,0.7161,3127.9,3127.4,3.7475]
["bitfinex","ETHUSD",1731800909084,0.7161,3127.9,3127.0,0.7883]
["bitfinex","ETHUSD",1731800909085,0.7161,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731800909246,0.7161,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1731800910213,3.91315,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1731800910394,0.7161,3127.9,3127.3,3.19754]
["bitfinex","ETHUSD",1731800910795,0.7161,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1731800910998,2.65673599,3128.2,3128.0,3.19693]
["bitfinex","ETHUSD",1731800911196,3.31634008,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1731800911197,2.65673599,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1731800911412,2.65673599,3128.4,3128.1,6.39347]
["bitfinex","ETHUSD",1731800911624,0.7161,3128.5,3128.1,6.39347]
["bitfinex","ETHUSD",1731800911940,0.7161,3128.5,3128.2,3.19671]
["bitfinex","ETHUSD",1731800912081,3.37283599,3128.8,3128.2,0.06393135]
["bitfinex","ETHUSD",1731800912283,0.7161,3128.8,3128.4,3.19652]
["bitfinex","ETHUSD",1731800913325,0.7161,3128.8,3128.5,3.19634]
["bitfinex","ETHUSD",1731800913532,0.7161,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1731800913693,0.7161,3128.8,3128.4,3.19652]
["bitfinex","ETHUSD",1731800913905,0.7161,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1731800914839,0.7161,3128.8,3128.3,3.74657]
["bitfinex","ETHUSD",1731800915154,0.7161,3128.8,3128.4,3.1965]
["bitfinex","ETHUSD",1731800915441,0.7161,3128.8,3128.4,3.19644]
["bitfinex","ETHUSD",1731800917115,4.00941,3129.1,3128.5,3.19633]
["bitfinex","ETHUSD",1731800917360,0.400941,3129.0,3128.5,3.19633]
["bitfinex","ETHUSD",1731800917559,4.00941,3129.1,3128.5,3.19633]
["bitfinex","ETHUSD",1731800918647,0.8136,3129.1,3128.5,3.19633]
["bitfinex","ETHUSD",1731800919121,3.19602,3128.9,3128.4,0.55]
["bitfinex","ETHUSD",1731800919960,4.00944,3129.1,3128.4,3.7465]
["bitfinex","ETHUSD",1731800920133,4.00944,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1731800920357,4.00944,3129.1,3128.5,3.19639]
["bitfinex","ETHUSD",1731800920533,4.00944,3129.1,3127.9,6.19699]
["bitfinex","ETHUSD",1731800920873,4.00944,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1731800921864,3.23413165,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1731800922170,0.03817165,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1731800922682,3.23408165,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1731800922841,3.23408165,3129.0,3128.4,6.39288]
["bitfinex","ETHUSD",1731800923041,3.23408165,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1731800923804,4.10908165,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1731800924077,3.19607,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1731800924277,0.03815958,3128.9,3128.2,4.00387]
["bitfinex","ETHUSD",1731800924432,0.03815958,3128.9,3128.4,3.19647]
["bitfinex","ETHUSD",1731800924955,3.23420958,3128.9,3128.4,3.19647]
["bitfinex","ETHUSD",1731800925340,3.23420958,3128.9,3128.2,4.4663269]
["bitfinex","ETHUSD",1731800925543,3.23420958,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1731800925725,6.43029958,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1731800925924,6.43030958,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1731800926172,3.19612,3128.8,3128.2,3.6591269]
["bitfinex","ETHUSD",1731800926549,0.03813546,3128.7,3128.2,3.6591269]
["bitfinex","ETHUSD",1731800927059,0.03813546,3128.7,3127.9,0.8072]
["bitfinex","ETHUSD",1731800927265,3.19647,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1731800927438,3.19655,3128.4,3127.9,3.19695]
["bitfinex","ETHUSD",1731800927645,3.19666,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1731800927875,3.19666,3128.3,3127.5,3.19742]
["bitfinex","ETHUSD",1731800927876,3.19696,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1731800928083,4.00166,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1731800928381,0.03803892,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1731800929002,0.03803892,3127.9,3127.6,3.19728]
["bitfinex","ETHUSD",1731800930501,0.03803892,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1731800930722,0.03803892,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1731800930723,0.03803892,3127.9,3127.6,3.1973]
["bitfinex","ETHUSD",1731800932300,0.03803892,3127.9,3127.5,3.19744]
["bitfinex","ETHUSD",1731800933164,0.03803892,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1731800933559,3.19741,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731800933761,0.8047,3128.0,3126.9,4.00518]
["bitfinex","ETHUSD",1731800933965,3.1973,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731800934213,3.19721,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731800934411,3.19721,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731800934609,0.8047,3128.0,3127.1,3.19784]
["bitfinex","ETHUSD",1731800934764,3.19725,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731800935674,3.19725,3127.7,3127.2,3.19771]
["bitfinex","ETHUSD",1731800935875,3.19725,3127.7,3126.9,4.0052]
["bitfinex","ETHUSD",1731800936074,3.19725,3127.7,3126.9,4.00518]
["bitfinex","ETHUSD",1731800936276,4.00215,3127.5,3126.9,4.00518]
["bitfinex","ETHUSD",1731800936481,4.00215,3127.5,3126.9,3.19798]
["bitfinex","ETHUSD",1731800936666,7.19967,3127.5,3126.9,3.19798]
["bitfinex","ETHUSD",1731800936877,3.19762,3127.4,3126.8,6.19809]
["bitfinex","ETHUSD",1731800937307,3.19762,3127.4,3126.8,3.0]
["bitfinex","ETHUSD",1731800937904,3.19762,3127.4,3126.9,0.06395063]
["bitfinex","ETHUSD",1731800938120,3.19764,3127.3,3126.9,0.06395063]
["bitfinex","ETHUSD",1731800938411,3.19764,3127.3,3126.9,3.06395063]
["bitfinex","ETHUSD",1731800938576,3.19781,3127.2,3126.7,3.0]
["bitfinex","ETHUSD",1731800939077,3.19764,3127.3,3126.7,6.19825]
["bitfinex","ETHUSD",1731800939285,3.19777,3127.2,3126.7,6.19825]
["bitfinex","ETHUSD",1731800939499,3.19777,3127.2,3126.7,0.06395704]
["bitfinex","ETHUSD",1731800939810,3.19777,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1731800940010,3.19777,3127.2,3126.6,6.19834]
["bitfinex","ETHUSD",1731800940309,3.19777,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731800940511,0.8047,3126.9,3126.3,3.19857]
["bitfinex","ETHUSD",1731800940724,4.00278,3126.9,3126.1,4.00597]
["bitfinex","ETHUSD",1731800940864,4.00278,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731800941218,0.8047,3126.9,3126.1,0.8072]
["bitfinex","ETHUSD",1731800941367,3.19842,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1731800941767,6.20107959,3126.8,3126.1,3.19877]
["bitfinex","ETHUSD",1731800942009,3.19834,3126.7,3126.2,0.06396893]
["bitfinex","ETHUSD",1731800942419,2.65673599,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1731800942605,2.65673599,3127.2,3126.9,3.19797]
["bitfinex","ETHUSD",1731800942771,0.8086,3127.3,3126.9,3.19797]
["bitfinex","ETHUSD",1731800942970,0.29729441,3127.2,3126.9,3.2619229]
["bitfinex","ETHUSD",1731800943322,0.29735046,3127.1,3126.9,3.2619229]
["bitfinex","ETHUSD",1731800943487,3.13240706,3127.4,3126.9,3.2619229]
["bitfinex","ETHUSD",1731800943819,2.65673599,3127.4,3126.9,3.19797]
["bitfinex","ETHUSD",1731800944116,0.29732598,3127.3,3126.9,3.19797]
["bitfinex","ETHUSD",1731800944318,0.29732598,3127.2,3126.7,3.1982]
["bitfinex","ETHUSD",1731800944616,0.8086,3127.0,3126.5,3.19839]
["bitfinex","ETHUSD",1731800944822,0.29732598,3126.9,3126.5,3.19839]
["bitfinex","ETHUSD",1731800945116,0.29732598,3126.8,3126.1,0.7998]
["bitfinex","ETHUSD",1731800945408,0.29732598,3126.7,3126.4,3.19854]
["bitfinex","ETHUSD",1731800945623,2.65673599,3126.8,3126.4,3.19854]
["bitfinex","ETHUSD",1731800945776,4.13753636,3127.0,3126.6,3.19831]
["bitfinex","ETHUSD",1731800945777,2.65673599,3126.9,3126.6,3.19831]
["bitfinex","ETHUSD",1731800945973,0.29713702,3126.8,3126.4,0.06396296]
["bitfinex","ETHUSD",1731800946173,3.46533599,3127.0,3126.4,3.26247296]
["bitfinex","ETHUSD",1731800946409,2.95375793,3126.9,3126.4,3.5247573]
["bitfinex","ETHUSD",1731800946611,2.65673599,3126.9,3126.4,3.5247573]
["bitfinex","ETHUSD",1731800946913,2.65673599,3126.9,3126.6,3.19828]
["bitfinex","ETHUSD",1731800947114,2.65673599,3126.9,3126.7,3.19825]
["bitfinex","ETHUSD",1731800947433,2.65673599,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1731800947711,2.65673599,3127.2,3126.8,1.04584505]
["bitfinex","ETHUSD",1731800947912,2.65673599,3127.3,3126.9,0.06395369]
["bitfinex","ETHUSD",1731800948120,2.65673599,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1731800948271,2.65673599,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731800948669,2.95393395,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731800948875,2.65673599,3127.5,3127.2,3.19774]
["bitfinex","ETHUSD",1731800949084,2.65673599,3127.5,3127.2,6.39541]
["bitfinex","ETHUSD",1731800949375,2.65673599,3127.5,3127.2,3.19767]
["bitfinex","ETHUSD",1731800949376,2.95387975,3127.4,3127.2,3.19767]
["bitfinex","ETHUSD",1731800949717,2.65673599,3127.4,3127.2,3.19767]
["bitfinex","ETHUSD",1731800950882,2.95404533,3127.3,3127.2,3.19767]
["bitfinex","ETHUSD",1731800951086,2.95404533,3127.3,3127.1,3.19779]
["bitfinex","ETHUSD",1731800951401,2.65673599,3127.3,3127.1,3.19779]
["bitfinex","ETHUSD",1731800951784,2.65673599,3127.3,3126.7,3.7998]
["bitfinex","ETHUSD",1731800951999,2.65673599,3127.0,3126.7,3.19825]
["bitfinex","ETHUSD",1731800952229,2.95405501,3126.9,3126.7,3.19825]
["bitfinex","ETHUSD",1731800952518,2.65673599,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1731800952819,2.65673599,3126.7,3126.3,3.1986]
["bitfinex","ETHUSD",1731800953025,2.65673599,3126.7,3126.1,1.499686]
["bitfinex","ETHUSD",1731800953169,0.8086,3127.1,3126.1,1.499686]
["bitfinex","ETHUSD",1731800953170,2.65673599,3126.8,3126.1,0.7998]
["bitfinex","ETHUSD",1731800953370,0.29735411,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1731800953586,0.29735411,3126.7,3126.4,3.19854]
["bitfinex","ETHUSD",1731800953922,0.8086,3126.5,3126.0,3.1989]
["bitfinex","ETHUSD",1731800954225,2.95401333,3126.4,3125.9,3.19904]
["bitfinex","ETHUSD",1731800954377,2.95401333,3126.3,3126.1,3.19878]
["bitfinex","ETHUSD",1731800954576,0.29727734,3126.2,3126.1,3.19878]
["bitfinex","ETHUSD",1731800955697,3.94098577,3126.5,3126.1,3.19878]
["bitfinex","ETHUSD",1731800956015,3.46533599,3126.5,3126.1,3.19878]
["bitfinex","ETHUSD",1731800956320,3.46533599,3126.5,3126.0,3.26284264]
["bitfinex","ETHUSD",1731800956523,3.46533599,3126.5,3126.2,3.19876]
["bitfinex","ETHUSD",1731800956728,2.65673599,3126.5,3126.3,3.19857]
["bitfinex","ETHUSD",1731800956910,2.65673599,3126.8,3126.4,3.19856]
["bitfinex","ETHUSD",1731800957078,2.65673599,3126.8,3126.4,3.26252329]
["bitfinex","ETHUSD",1731800957279,2.65673599,3126.8,3126.5,3.19844]
["bitfinex","ETHUSD",1731800957916,2.65673599,3126.8,3126.4,0.06396329]
["bitfinex","ETHUSD",1731800958090,2.65673599,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1731800958091,2.65673599,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1731800958632,2.65673599,3126.7,3126.4,3.19849]
["bitfinex","ETHUSD",1731800958981,2.62795506,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1731800959198,0.8086,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1731800959199,3.32243877,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731800959607,3.32243877,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731800960534,3.32243877,3126.9,3126.6,3.19829]
["bitfinex","ETHUSD",1731800960748,3.32243877,3127.0,3126.7,3.19824]
["bitfinex","ETHUSD",1731800960888,0.8086,3127.1,3126.9,3.19799]
["bitfinex","ETHUSD",1731800960889,3.32243877,3127.1,3126.9,3.19799]
["bitfinex","ETHUSD",1731800961094,3.32243877,3127.3,3127.0,3.19789]
["bitfinex","ETHUSD",1731800961322,3.32243877,3127.3,3126.9,3.19799]
["bitfinex","ETHUSD",1731800961715,3.32243877,3127.3,3126.9,6.39597]
["bitfinex","ETHUSD",1731800962117,3.32243877,3127.3,3126.9,3.19798]
["bitfinex","ETHUSD",1731800962326,4.13103877,3127.4,3126.9,6.39595]
["bitfinex","ETHUSD",1731800962531,3.32243877,3127.3,3126.9,3.19797]
["bitfinex","ETHUSD",1731800962748,3.1979,3127.1,3126.5,3.19838]
["bitfinex","ETHUSD",1731800963035,3.1979,3127.1,3126.3,3.1986]
["bitfinex","ETHUSD",1731800963036,6.52051877,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1731800963813,3.32243877,3126.8,3126.3,3.26256627]
["bitfinex","ETHUSD",1731800964327,3.19839,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1731800964639,3.32243877,3126.8,3125.8,3.97023]
["bitfinex","ETHUSD",1731800964640,7.34577877,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1731800964947,7.34577877,3126.5,3125.8,3.97023]
["bitfinex","ETHUSD",1731800964948,3.32243877,3126.5,3126.2,3.19873]
["bitfinex","ETHUSD",1731800965093,3.32243877,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1731800965293,3.32243877,3126.7,3126.3,0.06396632]
["bitfinex","ETHUSD",1731800965498,3.32243877,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1731800965722,3.32243877,3126.7,3126.3,3.19864]
["bitfinex","ETHUSD",1731800966619,3.32243877,3126.7,3126.3,0.70370035]
["bitfinex","ETHUSD",1731800966814,8.53759305,3127.6,3126.3,0.70370035]
["bitfinex","ETHUSD",1731800966815,3.32350891,3126.9,3126.7,3.19816]
["bitfinex","ETHUSD",1731800967050,7.85036247,3127.5,3126.7,3.19816]
["bitfinex","ETHUSD",1731800967051,2.65873865,3126.8,3126.7,3.19816]
["bitfinex","ETHUSD",1731800967244,2.65873865,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1731800967459,2.65873865,3127.3,3127.1,3.19785]
["bitfinex","ETHUSD",1731800968462,2.65873865,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731800969619,2.65873865,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731800969967,2.65873865,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1731800970364,2.65873865,3127.6,3127.4,3.837059]
["bitfinex","ETHUSD",1731800970634,2.65873865,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731800971450,3.32550857,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1731800972318,3.99061028,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1731800973028,3.99061028,3127.9,3127.5,3.19744]
["bitfinex","ETHUSD",1731800973345,11.874082,3128.2,3127.3,3.19762]
["bitfinex","ETHUSD",1731800973346,3.99061028,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1731800973660,3.32680712,3127.5,3127.4,3.1975]
["bitfinex","ETHUSD",1731800974524,4.02157,3128.2,3127.5,3.19744]
["bitfinex","ETHUSD",1731800974525,3.32680712,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731800974720,2.6605963,3127.6,3127.5,3.918024]
["bitfinex","ETHUSD",1731800975230,2.6605963,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1731800975444,2.6605963,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731800975621,2.66093113,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731800976022,3.32680712,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1731800976023,3.32680712,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731800977076,3.32620274,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1731800977272,4.81151028,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1731800977421,3.32550274,3127.5,3127.3,3.19755]
["bitfinex","ETHUSD",1731800977617,3.32550274,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1731800977930,3.32550274,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731800978447,3.99061028,3127.8,3127.5,3.19744]
["bitfinex","ETHUSD",1731800979055,3.32605543,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731800979619,3.99061028,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1731800979866,2.66064209,3127.2,3127.1,3.19778]
["bitfinex","ETHUSD",1731800980176,3.32580261,3127.3,3126.7,3.1982]
["bitfinex","ETHUSD",1731800980177,4.81151028,3127.3,3126.7,3.1982]
["bitfinex","ETHUSD",1731800980328,2.66030034,3126.8,3126.7,3.1982]
["bitfinex","ETHUSD",1731800980522,2.66017021,3126.8,3126.7,3.1982]
["bitfinex","ETHUSD",1731800980863,3.32526973,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1731800981364,0.8209,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1731800981365,3.99032368,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1731800981532,3.99032368,3127.1,3126.9,3.19796]
["bitfinex","ETHUSD",1731800981733,3.99032368,3127.2,3126.9,3.19796]
["bitfinex","ETHUSD",1731800982462,3.99032368,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1731800983237,4.81122368,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1731800983851,3.99032368,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1731800984249,4.81122368,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1731800984766,3.99032368,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1731800985123,3.98898898,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1731800985423,3.98898898,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731800985734,3.98898898,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1731800985735,3.98898898,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731800985929,3.98919541,3127.5,3127.2,3.19774]
["bitfinex","ETHUSD",1731800986179,0.7766,3127.9,3127.4,3.19754]
["bitfinex","ETHUSD",1731800986180,3.98919541,3127.6,3127.4,3.19754]
["bitfinex","ETHUSD",1731800986336,3.98919541,3127.6,3127.2,6.39539]
["bitfinex","ETHUSD",1731800986679,3.32449533,3127.3,3127.2,3.19765]
["bitfinex","ETHUSD",1731800987245,3.98919541,3127.6,3127.0,3.19787]
["bitfinex","ETHUSD",1731800987246,3.98919541,3127.5,3127.0,3.19787]
["bitfinex","ETHUSD",1731800987443,3.32436119,3127.1,3127.0,3.19787]
["bitfinex","ETHUSD",1731800987641,3.98919541,3127.3,3127.0,3.19787]
["bitfinex","ETHUSD",1731800987878,3.32428521,3127.1,3127.0,3.19787]
["bitfinex","ETHUSD",1731800988174,3.98919541,3127.3,3126.8,3.1981]
["bitfinex","ETHUSD",1731800988374,2.65960018,3126.9,3126.8,3.19808]
["bitfinex","ETHUSD",1731800988544,3.32448644,3126.9,3126.8,3.19808]
["bitfinex","ETHUSD",1731800988875,3.32448644,3127.0,3126.8,3.19808]
["bitfinex","ETHUSD",1731800989249,3.97421,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1731800989250,3.32448644,3126.9,3126.8,3.19808]
["bitfinex","ETHUSD",1731800989765,3.32446245,3126.9,3126.8,3.19808]
["bitfinex","ETHUSD",1731800990682,3.97421,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1731800990894,3.32462425,3126.9,3126.8,3.19808]
["bitfinex","ETHUSD",1731800991034,3.32462425,3127.0,3126.8,3.19808]
["bitfinex","ETHUSD",1731800991239,3.32462425,3126.9,3126.8,3.19808]
["bitfinex","ETHUSD",1731800992339,3.9895491,3127.1,3126.4,3.9917]
["bitfinex","ETHUSD",1731800992536,3.9895491,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1731800992537,2.66014637,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1731800992840,3.62364906,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1731800993346,0.2984661,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1731800993748,2.95918946,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1731800994349,0.2984661,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1731800995089,2.96000918,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1731800995260,3.62519232,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1731800996052,0.2984661,3126.7,3126.6,3.19832]
["bitfinex","ETHUSD",1731800996359,0.2984661,3126.7,3126.6,3.917322]
["bitfinex","ETHUSD",1731800996360,2.66147061,3126.7,3126.6,3.917322]
["bitfinex","ETHUSD",1731800996582,2.96016924,3126.7,3126.6,3.917322]
["bitfinex","ETHUSD",1731800996948,0.29869863,3126.7,3126.6,3.917322]
["bitfinex","ETHUSD",1731800997253,2.96016924,3126.7,3126.6,3.917322]
["bitfinex","ETHUSD",1731800997764,0.29869863,3126.7,3126.6,3.917322]
["bitfinex","ETHUSD",1731800999450,0.29869863,3126.7,3126.6,8.260522]
["bitfinex","ETHUSD",1731800999654,2.66147061,3127.1,3127.0,3.99115]
["bitfinex","ETHUSD",1731800999858,2.66147061,3127.2,3127.1,3.19785]
["bitfinex","ETHUSD",1731801000577,2.66147061,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731801000963,3.32435798,3127.3,3127.2,3.19773]
["bitfinex","ETHUSD",1731801001157,3.32435798,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731801001158,0.47782094,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731801001678,3.80230848,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731801001905,0.47782094,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731801002763,3.80541837,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731801002964,3.80561525,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731801003259,0.47782094,3127.3,3127.2,3.84370219]
["bitfinex","ETHUSD",1731801003500,3.8061069,3127.3,3127.2,4.6659522]
["bitfinex","ETHUSD",1731801003712,3.8061069,3127.3,3127.2,4.66594815]
["bitfinex","ETHUSD",1731801003859,0.47782094,3127.3,3127.2,4.60200219]
["bitfinex","ETHUSD",1731801004062,0.47782094,3127.3,3127.2,11.02794743]
["bitfinex","ETHUSD",1731801004297,2.66277661,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1731801004492,2.66277661,3127.9,3127.7,0.715286]
["bitfinex","ETHUSD",1731801004735,5.99106257,3128.2,3127.9,3.7583]
["bitfinex","ETHUSD",1731801005056,3.32828596,3128.6,3128.4,3.19652]
["bitfinex","ETHUSD",1731801005337,2.66181428,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731801005550,2.66181428,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1731801005725,2.66181428,3128.7,3128.6,6.95461]
["bitfinex","ETHUSD",1731801006036,2.66181428,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731801006659,2.66181428,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1731801006802,2.66181428,3129.1,3128.9,3.19601]
["bitfinex","ETHUSD",1731801007319,3.32321603,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731801007519,3.32321603,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1731801007740,3.32321603,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731801008443,2.65589653,3129.6,3129.3,6.80140994]
["bitfinex","ETHUSD",1731801008598,3.99481728,3130.0,3129.8,3.7583]
["bitfinex","ETHUSD",1731801008599,0.00695804,3130.0,3129.8,3.7583]
["bitfinex","ETHUSD",1731801008793,0.00695804,3130.0,3129.9,6.25887982]
["bitfinex","ETHUSD",1731801009512,0.00695804,3130.0,3129.9,6.81887982]
["bitfinex","ETHUSD",1731801010039,0.00695804,3130.0,3129.9,8.2014278]
["bitfinex","ETHUSD",1731801010209,0.00695804,3130.0,3129.9,8.13753798]
["bitfinex","ETHUSD",1731801010415,0.00695804,3130.0,3129.9,8.20141522]
["bitfinex","ETHUSD",1731801010621,8.04e-06,3130.0,3129.9,8.96971522]
["bitfinex","ETHUSD",1731801010907,8.04e-06,3130.0,3129.9,12.53587424]
["bitfinex","ETHUSD",1731801012610,0.8218,3131.7,3129.9,12.53587424]
["bitfinex","ETHUSD",1731801012611,0.8218,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731801013032,0.8218,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1731801013656,0.8218,3132.3,3131.1,3.25754283]
["bitfinex","ETHUSD",1731801013823,0.8218,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1731801014021,0.8218,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731801014239,0.8218,3132.3,3131.4,3.19345]
["bitfinex","ETHUSD",1731801014564,4.01435,3132.3,3131.5,3.19334]
["bitfinex","ETHUSD",1731801015058,4.01435,3132.3,3131.0,3.19386]
["bitfinex","ETHUSD",1731801015059,0.8218,3132.3,3131.0,3.19386]
["bitfinex","ETHUSD",1731801015238,0.8218,3132.3,3130.9,0.63008168]
["bitfinex","ETHUSD",1731801015239,0.8218,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1731801015829,0.8218,3132.3,3130.9,0.63008168]
["bitfinex","ETHUSD",1731801016016,3.19269,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1731801016224,3.594199,3132.1,3131.2,3.19364]
["bitfinex","ETHUSD",1731801016554,0.7701,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1731801016754,0.7701,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1731801016954,3.19318,3131.7,3130.8,3.19406]
["bitfinex","ETHUSD",1731801016955,0.7701,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731801017159,0.7701,3131.4,3130.9,3.19394]
["bitfinex","ETHUSD",1731801017481,0.7701,3131.4,3131.0,3.19379]
["bitfinex","ETHUSD",1731801017692,0.7701,3131.4,3130.8,0.06387745]
["bitfinex","ETHUSD",1731801017975,0.7701,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1731801018328,3.19255,3132.3,3131.3,3.19356]
["bitfinex","ETHUSD",1731801018329,0.7701,3132.1,3131.3,3.19356]
["bitfinex","ETHUSD",1731801018525,1.09029792,3132.1,3131.3,3.19356]
["bitfinex","ETHUSD",1731801018773,1.09029792,3132.1,3131.5,3.19331]
["bitfinex","ETHUSD",1731801019528,1.09029792,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731801019723,0.7701,3132.1,3131.8,3.19302]
["bitfinex","ETHUSD",1731801019966,0.7701,3132.1,3131.9,3.19292]
["bitfinex","ETHUSD",1731801020282,0.7701,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1731801020487,0.7701,3132.1,3131.3,3.19346]
["bitfinex","ETHUSD",1731801020829,3.19286,3132.0,3131.3,3.19346]
["bitfinex","ETHUSD",1731801021131,0.7701,3131.8,3131.3,3.19346]
["bitfinex","ETHUSD",1731801021759,3.96316,3131.8,3131.1,3.19366]
["bitfinex","ETHUSD",1731801021941,3.19315,3131.7,3130.8,3.19405]
["bitfinex","ETHUSD",1731801022143,0.7701,3131.5,3130.6,3.19427]
["bitfinex","ETHUSD",1731801022468,0.7701,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731801022765,0.7701,3131.5,3130.3,3.19451]
["bitfinex","ETHUSD",1731801022766,0.376858,3131.4,3130.4,3.19446]
["bitfinex","ETHUSD",1731801022969,0.7522,3130.9,3130.3,3.19454]
["bitfinex","ETHUSD",1731801023765,0.7522,3130.9,3130.2,3.19465]
["bitfinex","ETHUSD",1731801023766,3.19411,3130.8,3130.2,3.19465]
["bitfinex","ETHUSD",1731801023993,0.394631,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1731801024161,0.7522,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731801024760,0.7522,3130.9,3130.2,3.19461]
["bitfinex","ETHUSD",1731801024996,3.94618,3130.9,3130.2,3.19461]
["bitfinex","ETHUSD",1731801025301,0.394618,3130.8,3130.0,3.19486]
["bitfinex","ETHUSD",1731801025611,3.19419,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1731801027021,3.19419,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731801027327,0.394618,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731801027481,0.394618,3130.8,3129.9,3.19499]
["bitfinex","ETHUSD",1731801027686,3.588708,3130.8,3130.1,3.19468]
["bitfinex","ETHUSD",1731801028030,3.572706,3130.7,3130.1,3.19468]
["bitfinex","ETHUSD",1731801028391,0.378536,3130.7,3130.1,3.19468]
["bitfinex","ETHUSD",1731801028582,0.378536,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731801028792,0.7522,3130.2,3129.7,3.19515]
["bitfinex","ETHUSD",1731801029505,0.7522,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731801029825,0.7522,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731801030135,0.7522,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731801030346,0.7522,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731801030648,3.19438,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1731801030849,3.19438,3130.5,3129.8,3.19506]
["bitfinex","ETHUSD",1731801031230,3.19438,3130.5,3129.7,0.7889]
["bitfinex","ETHUSD",1731801031438,0.29560084,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731801032347,0.29560084,3130.3,3130.0,3.19486]
["bitfinex","ETHUSD",1731801032553,3.66717134,3130.7,3130.0,3.19486]
["bitfinex","ETHUSD",1731801032756,3.93221948,3130.6,3129.8,3.2589433]
["bitfinex","ETHUSD",1731801033054,0.29599235,3130.5,3130.0,3.19483]
["bitfinex","ETHUSD",1731801033250,0.29599235,3130.4,3130.0,3.19483]
["bitfinex","ETHUSD",1731801033457,0.29599235,3130.3,3130.0,3.19483]
["bitfinex","ETHUSD",1731801033642,0.29599235,3130.2,3129.8,3.19505]
["bitfinex","ETHUSD",1731801033817,3.66741134,3130.5,3129.8,3.19505]
["bitfinex","ETHUSD",1731801033818,0.29599235,3130.1,3129.8,3.19505]
["bitfinex","ETHUSD",1731801034019,0.47429534,3130.4,3129.9,3.1949]
["bitfinex","ETHUSD",1731801034221,0.77108209,3130.3,3130.2,3.19466]
["bitfinex","ETHUSD",1731801034537,0.29678675,3130.3,3130.2,3.19466]
["bitfinex","ETHUSD",1731801034738,0.7522,3130.8,3129.8,3.19508]
["bitfinex","ETHUSD",1731801034739,0.47481964,3130.6,3129.8,3.19508]
["bitfinex","ETHUSD",1731801034936,3.19448,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1731801035106,0.77158158,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731801035302,0.77158158,3130.2,3129.9,3.19495]
["bitfinex","ETHUSD",1731801035503,0.77195818,3130.1,3129.9,3.19495]
["bitfinex","ETHUSD",1731801035707,0.47516786,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1731801035907,0.77214274,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1731801036156,0.29697488,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1731801036657,0.77243244,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1731801037358,0.7522,3130.7,3130.3,3.19451]
["bitfinex","ETHUSD",1731801037650,0.77302158,3130.6,3130.3,3.19451]
["bitfinex","ETHUSD",1731801037848,0.77302158,3130.5,3130.2,3.19465]
["bitfinex","ETHUSD",1731801038060,1.146819,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1731801038061,0.77302158,3130.4,3130.2,3.19465]
["bitfinex","ETHUSD",1731801038283,0.29731599,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731801038453,0.77345851,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731801038987,0.77345851,3130.4,3130.0,3.19483]
["bitfinex","ETHUSD",1731801039139,0.77345851,3130.3,3130.1,3.19472]
["bitfinex","ETHUSD",1731801039340,0.77345851,3130.2,3130.1,3.19472]
["bitfinex","ETHUSD",1731801040482,0.29748404,3130.2,3130.1,3.19472]
["bitfinex","ETHUSD",1731801042079,0.29748404,3130.2,3130.1,4.68645917]
["bitfinex","ETHUSD",1731801042285,0.47591283,3130.9,3130.7,3.19409]
["bitfinex","ETHUSD",1731801042467,3.19351,3131.4,3130.7,3.19409]
["bitfinex","ETHUSD",1731801042468,0.77335629,3130.8,3130.7,3.19409]
["bitfinex","ETHUSD",1731801043257,0.77335629,3130.8,3130.7,6.38819]
["bitfinex","ETHUSD",1731801045389,0.77335629,3130.8,3130.7,7.16969]
["bitfinex","ETHUSD",1731801045713,0.29744346,3130.8,3130.7,7.16969]
["bitfinex","ETHUSD",1731801046275,0.77393672,3130.8,3130.7,7.16969]
["bitfinex","ETHUSD",1731801048226,0.77393672,3130.8,3130.7,3.97559]
["bitfinex","ETHUSD",1731801048438,0.77393672,3130.8,3130.5,3.19431]
["bitfinex","ETHUSD",1731801048716,0.77393672,3130.7,3130.5,3.19431]
["bitfinex","ETHUSD",1731801048924,0.7969,3130.8,3130.5,3.19431]
["bitfinex","ETHUSD",1731801048925,0.77393672,3130.6,3130.5,3.19431]
["bitfinex","ETHUSD",1731801049499,0.29744346,3130.6,3130.5,3.19431]
["bitfinex","ETHUSD",1731801050340,0.29744346,3130.6,3130.5,4.934142]
["bitfinex","ETHUSD",1731801050709,0.7969,3131.2,3130.5,4.934142]
["bitfinex","ETHUSD",1731801050898,0.7969,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731801051098,0.77524405,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731801051828,1.57214405,3131.2,3130.9,3.19387]
["bitfinex","ETHUSD",1731801052027,0.77524405,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731801056502,0.29817078,3131.1,3131.0,4.93992707]
["bitfinex","ETHUSD",1731801057232,0.7969,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731801057558,0.7746119,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731801058458,0.29793013,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731801059167,0.47640576,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1731801059461,0.47640576,3132.3,3131.6,0.7815]
["bitfinex","ETHUSD",1731801059462,0.77382687,3132.2,3132.1,3.19267]
["bitfinex","ETHUSD",1731801060358,0.77382687,3132.2,3131.9,3.19286]
["bitfinex","ETHUSD",1731801060720,0.77382687,3132.1,3131.7,3.19309]
["bitfinex","ETHUSD",1731801061026,0.77388829,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1731801061531,0.77388829,3132.0,3131.7,3.19307]
["bitfinex","ETHUSD",1731801061727,0.77388829,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1731801062354,0.77379591,3131.9,3131.5,3.1933]
["bitfinex","ETHUSD",1731801062554,0.29764934,3131.8,3131.7,3.19313]
["bitfinex","ETHUSD",1731801064783,0.77380247,3131.8,3131.7,3.19313]
["bitfinex","ETHUSD",1731801064945,0.7738054,3131.8,3131.6,3.19323]
["bitfinex","ETHUSD",1731801065287,0.29764934,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1731801065574,3.32245585,3131.4,3131.1,3.19374]
["bitfinex","ETHUSD",1731801065762,0.29764934,3131.3,3131.1,3.19374]
["bitfinex","ETHUSD",1731801065962,0.29764934,3131.2,3131.1,3.19369]
["bitfinex","ETHUSD",1731801066364,3.32245585,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731801066675,3.32245585,3131.4,3130.6,3.98404]
["bitfinex","ETHUSD",1731801066877,0.2977413,3131.2,3131.0,3.1938]
["bitfinex","ETHUSD",1731801067075,0.2977413,3131.1,3131.0,3.1938]
["bitfinex","ETHUSD",1731801068279,0.2977413,3131.1,3130.7,0.4942372]
["bitfinex","ETHUSD",1731801068496,0.77440261,3131.0,3130.5,3.19436]
["bitfinex","ETHUSD",1731801068786,0.77440261,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1731801068939,0.77440261,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731801069141,0.2977413,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731801069784,0.77451559,3130.9,3130.6,3.19418]
["bitfinex","ETHUSD",1731801070077,0.2977413,3130.8,3130.6,3.19418]
["bitfinex","ETHUSD",1731801070286,0.2977413,3130.7,3130.6,3.19418]
["bitfinex","ETHUSD",1731801070440,0.2977413,3130.7,3130.6,3.833041]
["bitfinex","ETHUSD",1731801070909,0.2980648,3130.7,3130.6,3.833041]
["bitfinex","ETHUSD",1731801072998,0.2980648,3130.7,3130.4,3.19438]
["bitfinex","ETHUSD",1731801073285,0.2980648,3130.6,3130.4,3.19438]
["bitfinex","ETHUSD",1731801073489,0.2980648,3130.5,3130.3,3.19453]
["bitfinex","ETHUSD",1731801073703,0.2980648,3130.4,3130.3,3.19453]
["bitfinex","ETHUSD",1731801073842,0.2980648,3130.4,3130.3,3.833447]
["bitfinex","ETHUSD",1731801074751,0.2980648,3130.4,3130.3,3.19453]
["bitfinex","ETHUSD",1731801074945,0.2980648,3130.4,3130.0,3.98459]
["bitfinex","ETHUSD",1731801075189,0.2980648,3130.3,3130.0,3.19479]
["bitfinex","ETHUSD",1731801075362,0.2980648,3130.2,3130.1,3.19472]
["bitfinex","ETHUSD",1731801075560,4.10896119,3130.6,3130.1,3.19472]
["bitfinex","ETHUSD",1731801075766,0.29807072,3130.5,3130.3,3.19458]
["bitfinex","ETHUSD",1731801075967,0.784,3130.3,3130.1,3.19472]
["bitfinex","ETHUSD",1731801076166,0.29807072,3130.2,3130.1,3.19472]
["bitfinex","ETHUSD",1731801076385,0.29807072,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731801076587,0.29803192,3130.1,3129.9,3.833902]
["bitfinex","ETHUSD",1731801076750,4.10896119,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731801076951,0.2980365,3130.2,3129.7,3.1951]
["bitfinex","ETHUSD",1731801077165,0.2980365,3130.1,3129.9,3.1949]
["bitfinex","ETHUSD",1731801077351,4.1117598,3130.3,3129.9,3.1949]
["bitfinex","ETHUSD",1731801077546,0.29794231,3130.2,3129.9,3.1949]
["bitfinex","ETHUSD",1731801077801,0.29794231,3130.1,3130.0,3.19482]
["bitfinex","ETHUSD",1731801078093,0.29794231,3130.1,3129.9,3.1949]
["bitfinex","ETHUSD",1731801078392,4.1117598,3130.3,3129.9,3.1949]
["bitfinex","ETHUSD",1731801078607,0.29785519,3130.2,3129.9,3.1949]
["bitfinex","ETHUSD",1731801078768,0.29785519,3130.1,3129.9,6.38982]
["bitfinex","ETHUSD",1731801078956,4.1117598,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1731801079147,0.29785779,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731801079354,0.29785779,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1731801079579,0.29785779,3130.1,3129.7,3.19514]
["bitfinex","ETHUSD",1731801079580,0.29785779,3130.1,3129.8,3.195]
["bitfinex","ETHUSD",1731801079820,3.3277598,3130.2,3129.7,3.19516]
["bitfinex","ETHUSD",1731801080046,3.3277598,3130.2,3129.5,3.57424]
["bitfinex","ETHUSD",1731801080047,3.19488,3130.0,3129.5,3.19535]
["bitfinex","ETHUSD",1731801080301,3.62556637,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1731801080586,3.97888,3130.0,3129.1,3.19578]
["bitfinex","ETHUSD",1731801080587,4.10190215,3129.8,3129.1,3.19578]
["bitfinex","ETHUSD",1731801080813,3.3277598,3129.6,3129.1,6.39147]
["bitfinex","ETHUSD",1731801081123,3.62548216,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1731801081282,0.29772236,3129.4,3129.2,3.19568]
["bitfinex","ETHUSD",1731801081482,3.32431842,3129.5,3129.2,6.39131]
["bitfinex","ETHUSD",1731801081684,0.29749172,3129.4,3129.3,3.19559]
["bitfinex","ETHUSD",1731801082127,3.32431842,3129.6,3129.4,3.19544]
["bitfinex","ETHUSD",1731801082432,0.2973027,3129.5,3129.4,3.19544]
["bitfinex","ETHUSD",1731801082586,0.2973027,3129.5,3129.2,3.19563]
["bitfinex","ETHUSD",1731801082785,3.32431842,3129.6,3129.2,6.39125]
["bitfinex","ETHUSD",1731801083091,0.29730059,3129.5,3129.2,6.39125]
["bitfinex","ETHUSD",1731801083593,0.29730059,3129.5,3129.2,3.19562]
["bitfinex","ETHUSD",1731801083793,3.62161901,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1731801084019,0.29730059,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1731801084326,0.779,3129.4,3129.0,3.19584]
["bitfinex","ETHUSD",1731801084538,0.779,3129.4,3129.2,3.19566]
["bitfinex","ETHUSD",1731801085505,0.779,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1731801085706,0.779,3129.4,3129.0,6.39167]
["bitfinex","ETHUSD",1731801085907,0.779,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1731801086123,0.779,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1731801086322,0.779,3129.4,3129.1,3.19576]
["bitfinex","ETHUSD",1731801087235,0.779,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1731801089840,0.779,3129.4,3129.1,3.19573]
["bitfinex","ETHUSD",1731801090352,0.779,3129.4,3129.0,3.19586]
["bitfinex","ETHUSD",1731801090547,0.779,3129.4,3129.0,6.39169]
["bitfinex","ETHUSD",1731801090839,0.779,3129.4,3129.2,3.19568]
["bitfinex","ETHUSD",1731801091009,0.779,3129.4,3129.0,6.39167]
["bitfinex","ETHUSD",1731801091213,0.779,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1731801091413,0.779,3129.4,3129.1,3.19575]
["bitfinex","ETHUSD",1731801093053,0.779,3129.4,3129.0,3.19583]
["bitfinex","ETHUSD",1731801093503,0.2970182,3129.3,3129.0,3.19583]
["bitfinex","ETHUSD",1731801093701,0.779,3129.4,3128.8,3.19605]
["bitfinex","ETHUSD",1731801093929,0.29701747,3129.3,3128.8,3.19605]
["bitfinex","ETHUSD",1731801094128,0.29701747,3129.3,3128.8,3.515655]
["bitfinex","ETHUSD",1731801094341,0.779,3129.4,3128.8,3.515655]
["bitfinex","ETHUSD",1731801094599,0.29713725,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731801094827,0.29713725,3129.2,3128.9,3.19598]
["bitfinex","ETHUSD",1731801095001,0.29713725,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731801095207,0.29713725,3129.2,3128.9,3.19598]
["bitfinex","ETHUSD",1731801095406,3.9745,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1731801095624,0.29727392,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731801095824,0.29727392,3129.2,3128.9,3.19598]
["bitfinex","ETHUSD",1731801096060,3.9745,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1731801096197,0.29733799,3129.3,3128.8,0.319605]
["bitfinex","ETHUSD",1731801096401,0.29733799,3129.2,3128.8,3.515675]
["bitfinex","ETHUSD",1731801096756,3.9745,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1731801096757,0.779,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1731801096905,0.29733863,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731801097106,0.29733863,3129.2,3128.9,3.19598]
["bitfinex","ETHUSD",1731801097299,4.45029181,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1731801097300,0.29733863,3129.1,3128.9,3.19598]
["bitfinex","ETHUSD",1731801097498,0.47574181,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731801097747,0.29742453,3129.2,3128.9,3.19598]
["bitfinex","ETHUSD",1731801097916,0.29742453,3129.1,3128.9,3.19598]
["bitfinex","ETHUSD",1731801098118,3.97455,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1731801098438,0.77356273,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731801098609,0.29752405,3129.2,3128.9,3.8671545]
["bitfinex","ETHUSD",1731801098808,0.29752405,3129.1,3128.9,0.6711745]
["bitfinex","ETHUSD",1731801099040,0.29752405,3129.0,3128.9,0.6711745]
["bitfinex","ETHUSD",1731801099347,0.29752405,3129.0,3128.9,3.8671845]
["bitfinex","ETHUSD",1731801099717,0.779,3129.4,3128.9,3.8671845]
["bitfinex","ETHUSD",1731801100135,0.77380608,3129.3,3128.9,3.19601]
["bitfinex","ETHUSD",1731801100330,0.77380608,3129.2,3128.9,3.19601]
["bitfinex","ETHUSD",1731801100535,0.29761782,3129.1,3128.9,3.19601]
["bitfinex","ETHUSD",1731801100758,0.29761782,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731801102383,0.7518,3128.9,3128.5,3.19635]
["bitfinex","ETHUSD",1731801102550,0.29761782,3128.8,3128.6,3.515865]
["bitfinex","ETHUSD",1731801102749,0.29761782,3128.7,3128.6,3.515865]
["bitfinex","ETHUSD",1731801103752,0.47689677,3129.0,3128.7,3.1962]
["bitfinex","ETHUSD",1731801103949,0.29806136,3128.9,3128.6,3.515865]
["bitfinex","ETHUSD",1731801104135,0.29806136,3128.8,3128.6,0.319635]
["bitfinex","ETHUSD",1731801104335,0.29806136,3128.7,3128.3,3.19652]
["bitfinex","ETHUSD",1731801104576,3.19591,3129.0,3128.3,3.19652]
["bitfinex","ETHUSD",1731801104577,0.77520161,3128.6,3128.3,3.19652]
["bitfinex","ETHUSD",1731801104748,0.29806136,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731801105276,0.29806136,3128.5,3128.3,3.19652]
["bitfinex","ETHUSD",1731801105485,0.29806136,3128.4,3128.3,3.19652]
["bitfinex","ETHUSD",1731801106248,0.7753483,3128.4,3128.1,4.02368]
["bitfinex","ETHUSD",1731801106457,0.29806136,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731801106767,0.77578902,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731801107163,0.29838039,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731801107379,0.7759442,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731801107544,0.7759442,3128.3,3127.9,3.19698]
["bitfinex","ETHUSD",1731801107743,0.29838039,3128.2,3128.1,3.1968]
["bitfinex","ETHUSD",1731801108049,0.29838039,3128.2,3127.9,3.64937651]
["bitfinex","ETHUSD",1731801108050,0.77587568,3128.2,3127.9,3.64937651]
["bitfinex","ETHUSD",1731801108262,0.77587568,3128.1,3127.9,3.19698]
["bitfinex","ETHUSD",1731801108466,0.77587568,3128.0,3127.7,3.19717]
["bitfinex","ETHUSD",1731801108649,0.77605854,3127.9,3127.7,3.19717]
["bitfinex","ETHUSD",1731801108849,0.77605854,3127.8,3127.7,3.19717]
["bitfinex","ETHUSD",1731801112501,0.77553167,3127.8,3127.7,3.19717]
["bitfinex","ETHUSD",1731801112655,0.77554029,3127.8,3127.7,3.19717]
["bitfinex","ETHUSD",1731801113898,0.77554029,3127.8,3127.5,3.19734]
["bitfinex","ETHUSD",1731801114300,0.29848405,3127.7,3127.5,3.19734]
["bitfinex","ETHUSD",1731801114506,3.94867,3128.1,3127.5,3.19734]
["bitfinex","ETHUSD",1731801114507,0.29848405,3127.6,3127.5,3.19734]
["bitfinex","ETHUSD",1731801115661,0.29795756,3127.6,3127.5,3.19734]
["bitfinex","ETHUSD",1731801117410,0.47660143,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1731801117703,0.7518,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1731801117704,0.77446882,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1731801117869,0.7518,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1731801117870,0.29786739,3127.8,3127.6,3.19732]
["bitfinex","ETHUSD",1731801118072,0.29786739,3127.7,3127.6,3.19732]
["bitfinex","ETHUSD",1731801119196,0.29786372,3127.7,3127.3,4.0245]
["bitfinex","ETHUSD",1731801119368,0.29786372,3127.6,3127.5,3.19736]
["bitfinex","ETHUSD",1731801119699,0.47658136,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1731801119859,0.77443636,3127.9,3127.3,1.34331924]
["bitfinex","ETHUSD",1731801120068,0.009274,3128.8,3127.3,1.34331924]
["bitfinex","ETHUSD",1731801120069,5e-06,3127.8,3127.7,6.98423]
["bitfinex","ETHUSD",1731801120298,0.7582,3129.0,3128.8,3.19604]
["bitfinex","ETHUSD",1731801120604,3.19613,3128.8,3128.2,3.98364]
["bitfinex","ETHUSD",1731801120817,3.20495915,3129.4,3127.9,3.19693]
["bitfinex","ETHUSD",1731801120818,3.19632,3128.6,3127.9,3.19693]
["bitfinex","ETHUSD",1731801121021,4.43112649,3128.5,3127.9,3.19693]
["bitfinex","ETHUSD",1731801121318,4.43112649,3128.5,3127.5,0.787]
["bitfinex","ETHUSD",1731801121319,3.19663,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1731801121616,0.47650649,3128.2,3127.8,3.19708]
["bitfinex","ETHUSD",1731801121824,0.47650649,3128.1,3127.8,3.19708]
["bitfinex","ETHUSD",1731801122137,0.47650649,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1731801122419,0.47650649,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1731801122587,0.47650649,3128.3,3128.1,3.1968]
["bitfinex","ETHUSD",1731801122788,0.7731,3128.9,3128.2,3.98172]
["bitfinex","ETHUSD",1731801123026,3.97537484,3129.3,3128.7,3.19613]
["bitfinex","ETHUSD",1731801123027,0.47656912,3128.8,3128.7,3.19613]
["bitfinex","ETHUSD",1731801123372,3.96887,3129.2,3128.5,3.19632]
["bitfinex","ETHUSD",1731801123585,3.96887,3129.2,3128.5,6.39266]
["bitfinex","ETHUSD",1731801123586,0.47657792,3129.1,3128.5,6.39266]
["bitfinex","ETHUSD",1731801123810,3.96887,3129.2,3128.5,3.19632]
["bitfinex","ETHUSD",1731801123811,0.47657792,3129.0,3128.5,3.19632]
["bitfinex","ETHUSD",1731801123981,0.47657792,3128.9,3128.5,3.19632]
["bitfinex","ETHUSD",1731801124189,0.7731,3129.2,3128.5,0.319632]
["bitfinex","ETHUSD",1731801124412,0.47663147,3129.1,3128.9,3.19596]
["bitfinex","ETHUSD",1731801124573,0.7731,3129.2,3128.9,3.19596]
["bitfinex","ETHUSD",1731801124574,0.47663147,3129.0,3128.9,3.19596]
["bitfinex","ETHUSD",1731801125271,0.47663147,3129.3,3128.9,3.19596]
["bitfinex","ETHUSD",1731801125531,0.47663147,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731801125728,0.47657254,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731801126029,0.47657133,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731801126223,0.47657133,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1731801126438,0.47657133,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1731801126595,3.31306769,3129.6,3129.2,3.1957]
["bitfinex","ETHUSD",1731801126803,0.47656952,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1731801127122,0.47656952,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731801128317,0.4765346,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731801128522,0.4765346,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1731801128726,0.4765346,3129.5,3129.1,3.1958]
["bitfinex","ETHUSD",1731801129002,3.31306769,3129.7,3128.9,3.19595]
["bitfinex","ETHUSD",1731801129003,6.50826769,3129.7,3128.9,3.19595]
["bitfinex","ETHUSD",1731801129205,3.31306769,3129.3,3128.4,0.785]
["bitfinex","ETHUSD",1731801129423,3.19602,3128.9,3128.4,3.785]
["bitfinex","ETHUSD",1731801129726,3.19602,3128.9,3127.8,3.19708]
["bitfinex","ETHUSD",1731801129727,4.44566657,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1731801129876,0.47645657,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1731801130230,3.96921,3128.8,3127.9,3.197]
["bitfinex","ETHUSD",1731801130231,3.78952426,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1731801130398,0.47645657,3128.5,3128.0,3.19687]
["bitfinex","ETHUSD",1731801130720,0.47671218,3128.4,3128.0,3.19687]
["bitfinex","ETHUSD",1731801130954,0.4767045,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1731801131228,3.6729245,3128.7,3128.1,3.19678]
["bitfinex","ETHUSD",1731801131438,0.4767045,3128.6,3128.1,3.19678]
["bitfinex","ETHUSD",1731801131727,3.19633,3128.6,3128.1,3.19678]
["bitfinex","ETHUSD",1731801132128,0.29796719,3128.5,3128.1,0.679196]
["bitfinex","ETHUSD",1731801132310,0.4767475,3128.7,3128.4,3.19652]
["bitfinex","ETHUSD",1731801132478,0.29800718,3128.6,3128.4,3.19652]
["bitfinex","ETHUSD",1731801132676,0.7731,3128.8,3128.4,3.19652]
["bitfinex","ETHUSD",1731801132677,0.29800718,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731801133132,0.29800718,3128.5,3128.4,3.835844]
["bitfinex","ETHUSD",1731801133331,0.29800718,3128.5,3128.4,4.620844]
["bitfinex","ETHUSD",1731801133630,0.29800718,3128.5,3128.4,7.620844]
["bitfinex","ETHUSD",1731801133830,0.47682471,3129.3,3128.5,3.0]
["bitfinex","ETHUSD",1731801134013,0.47682471,3129.3,3128.4,4.424324]
["bitfinex","ETHUSD",1731801134014,0.774789,3129.2,3129.1,3.19578]
["bitfinex","ETHUSD",1731801134216,0.29796429,3129.2,3129.1,3.19578]
["bitfinex","ETHUSD",1731801134736,0.47674403,3129.5,3129.3,3.19551]
["bitfinex","ETHUSD",1731801134883,0.29790349,3129.4,3129.3,3.19551]
["bitfinex","ETHUSD",1731801135514,0.47674403,3129.8,3129.6,3.19526]
["bitfinex","ETHUSD",1731801135725,0.77452066,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1731801135892,0.29777663,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731801136297,0.47674403,3130.0,3129.6,3.19526]
["bitfinex","ETHUSD",1731801136618,0.77436942,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1731801136930,4.75448735,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731801136931,0.29762539,3129.8,3129.7,3.19518]
["bitfinex","ETHUSD",1731801137431,0.29762539,3129.8,3129.4,3.19547]
["bitfinex","ETHUSD",1731801137618,0.29762539,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731801137935,3.19545,3129.5,3128.9,3.19594]
["bitfinex","ETHUSD",1731801138134,0.29762539,3129.4,3128.9,3.19594]
["bitfinex","ETHUSD",1731801138290,3.98138735,3129.8,3129.3,3.19554]
["bitfinex","ETHUSD",1731801138626,0.29748744,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1731801138833,0.7731,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1731801138982,0.29748594,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1731801139179,0.29748594,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731801139634,0.29748594,3129.6,3129.3,3.19554]
["bitfinex","ETHUSD",1731801139830,0.7731,3129.8,3129.3,3.19551]
["bitfinex","ETHUSD",1731801140030,0.2974458,3129.7,3129.4,3.1955]
["bitfinex","ETHUSD",1731801140237,0.7731,3129.8,3129.4,3.1955]
["bitfinex","ETHUSD",1731801140403,0.29740237,3129.7,3129.5,3.19533]
["bitfinex","ETHUSD",1731801140608,0.29740237,3129.6,3129.5,3.19533]
["bitfinex","ETHUSD",1731801140788,0.29740237,3129.7,3129.5,3.19533]
["bitfinex","ETHUSD",1731801140986,0.7731,3129.8,3129.5,3.19533]
["bitfinex","ETHUSD",1731801141192,0.29739814,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731801141434,0.47597751,3130.2,3129.8,3.19504]
["bitfinex","ETHUSD",1731801141639,0.29734838,3130.1,3129.8,6.39005]
["bitfinex","ETHUSD",1731801141805,0.29734838,3130.0,3129.8,6.39005]
["bitfinex","ETHUSD",1731801142005,0.47597751,3130.4,3129.8,6.39005]
["bitfinex","ETHUSD",1731801142006,0.47597751,3130.3,3129.8,3.19501]
["bitfinex","ETHUSD",1731801142334,0.29734637,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731801142543,0.29729772,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1731801142748,0.47567636,3130.4,3130.0,0.64537877]
["bitfinex","ETHUSD",1731801142749,0.29729018,3130.3,3130.0,0.64537877]
["bitfinex","ETHUSD",1731801142893,0.29729018,3130.2,3129.8,3.19501]
["bitfinex","ETHUSD",1731801143238,0.29729018,3130.1,3129.9,3.19488]
["bitfinex","ETHUSD",1731801143597,0.77280221,3130.4,3129.9,3.19488]
["bitfinex","ETHUSD",1731801143896,0.29722856,3130.3,3129.8,3.19501]
["bitfinex","ETHUSD",1731801144102,0.29722856,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731801144297,0.47557008,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731801144540,0.29721038,3130.3,3129.8,3.593011]
["bitfinex","ETHUSD",1731801144845,7.16203,3130.5,3129.8,3.593011]
["bitfinex","ETHUSD",1731801144846,0.29721038,3130.2,3129.8,6.788041]
["bitfinex","ETHUSD",1731801145000,0.29720203,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1731801145201,0.29720203,3130.3,3129.8,3.19501]
["bitfinex","ETHUSD",1731801145513,0.29720203,3130.2,3129.8,3.19501]
["bitfinex","ETHUSD",1731801145717,0.47552222,3130.4,3129.7,0.8488964]
["bitfinex","ETHUSD",1731801145919,0.2972002,3130.3,3130.2,3.19467]
["bitfinex","ETHUSD",1731801146134,0.2972002,3130.4,3130.2,3.19467]
["bitfinex","ETHUSD",1731801146439,0.2972002,3130.3,3130.2,3.19467]
["bitfinex","ETHUSD",1731801146596,0.2972002,3130.3,3130.0,3.19482]
["bitfinex","ETHUSD",1731801146798,0.7731,3130.5,3130.0,3.19482]
["bitfinex","ETHUSD",1731801146998,0.29721171,3130.4,3130.1,3.19471]
["bitfinex","ETHUSD",1731801147243,0.29721171,3130.3,3130.1,3.19471]
["bitfinex","ETHUSD",1731801147458,0.7731,3130.5,3129.8,0.06389232]
["bitfinex","ETHUSD",1731801147459,0.29723944,3130.4,3130.2,6.3893]
["bitfinex","ETHUSD",1731801147615,3.19399,3130.9,3130.2,6.3893]
["bitfinex","ETHUSD",1731801147616,0.29723944,3130.3,3130.2,3.19462]
["bitfinex","ETHUSD",1731801147958,0.29723944,3130.7,3130.3,3.19458]
["bitfinex","ETHUSD",1731801148159,0.29723944,3130.6,3130.0,3.19483]
["bitfinex","ETHUSD",1731801148488,0.29723944,3130.5,3130.1,3.19471]
["bitfinex","ETHUSD",1731801148691,0.29723944,3130.4,3130.1,3.19471]
["bitfinex","ETHUSD",1731801148845,3.19418,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731801149036,0.29728247,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1731801149389,0.29728247,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1731801149540,0.29728247,3130.4,3130.2,3.19467]
["bitfinex","ETHUSD",1731801149740,0.47552222,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731801149963,0.29735832,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1731801150170,0.29735832,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1731801150343,0.29735832,3130.4,3130.2,6.38925]
["bitfinex","ETHUSD",1731801150546,0.47552222,3130.7,3130.2,7.06715139]
["bitfinex","ETHUSD",1731801150881,0.29732205,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731801151132,0.29732205,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1731801151292,1.26312222,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731801151293,0.29732205,3130.4,3130.3,3.19457]
["bitfinex","ETHUSD",1731801151641,1.26312222,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731801151946,0.7729106,3130.7,3130.4,3.19446]
["bitfinex","ETHUSD",1731801152150,0.29738838,3130.6,3130.2,0.67790139]
["bitfinex","ETHUSD",1731801152439,0.29738838,3130.5,3130.3,3.19455]
["bitfinex","ETHUSD",1731801152652,0.29738838,3130.4,3130.3,3.19455]
["bitfinex","ETHUSD",1731801152821,0.29738838,3130.4,3130.3,3.90765806]
["bitfinex","ETHUSD",1731801153147,0.29752588,3130.4,3130.3,3.90765806]
["bitfinex","ETHUSD",1731801153331,0.29753977,3130.4,3130.3,3.90765806]
["bitfinex","ETHUSD",1731801153828,0.47601897,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731801154028,0.29749303,3130.7,3130.6,3.833142]
["bitfinex","ETHUSD",1731801155976,0.47601897,3131.2,3130.8,3.19401]
["bitfinex","ETHUSD",1731801156124,0.77339436,3131.1,3130.8,3.19401]
["bitfinex","ETHUSD",1731801156474,0.29737539,3131.0,3130.8,3.19401]
["bitfinex","ETHUSD",1731801156687,0.47601897,3131.1,3130.9,3.25784039]
["bitfinex","ETHUSD",1731801156975,3.19318,3131.7,3131.0,3.19379]
["bitfinex","ETHUSD",1731801156976,4.4565118,3131.6,3131.0,3.19379]
["bitfinex","ETHUSD",1731801157119,0.4756518,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1731801157321,0.2972786,3131.4,3131.2,3.19358]
["bitfinex","ETHUSD",1731801157581,0.29714954,3131.3,3131.0,0.47034052]
["bitfinex","ETHUSD",1731801157741,0.7876,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1731801157920,3.96615556,3131.5,3131.0,3.19384]
["bitfinex","ETHUSD",1731801158118,0.29715376,3131.4,3131.0,3.19384]
["bitfinex","ETHUSD",1731801158321,0.29715376,3131.3,3131.0,3.19384]
["bitfinex","ETHUSD",1731801158521,0.29715376,3131.2,3131.0,3.913317]
["bitfinex","ETHUSD",1731801158736,0.29715376,3131.1,3131.0,3.913317]
["bitfinex","ETHUSD",1731801158975,0.29715376,3131.4,3131.0,3.913317]
["bitfinex","ETHUSD",1731801159178,0.29715376,3131.3,3131.0,3.913257]
["bitfinex","ETHUSD",1731801159497,3.49082376,3131.2,3130.6,3.19419]
["bitfinex","ETHUSD",1731801159785,3.49082376,3131.2,3130.4,3.19442]
["bitfinex","ETHUSD",1731801159786,3.19387,3131.0,3130.4,4.00132]
["bitfinex","ETHUSD",1731801160082,3.19387,3131.0,3130.3,0.71310806]
["bitfinex","ETHUSD",1731801160083,3.49112376,3130.9,3130.3,3.90767806]
["bitfinex","ETHUSD",1731801160279,0.29715376,3130.8,3130.3,3.90767806]
["bitfinex","ETHUSD",1731801160677,0.29715376,3130.7,3130.3,3.90767806]
["bitfinex","ETHUSD",1731801160881,0.47551208,3130.9,3130.3,3.90767806]
["bitfinex","ETHUSD",1731801161089,3.4913542,3130.8,3130.1,4.00167]
["bitfinex","ETHUSD",1731801161385,3.98189,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1731801161584,0.2971942,3130.5,3130.1,3.19477]
["bitfinex","ETHUSD",1731801161883,0.2971942,3130.4,3130.1,3.83374]
["bitfinex","ETHUSD",1731801162084,3.98189,3130.6,3130.1,3.83374]
["bitfinex","ETHUSD",1731801162286,0.2973831,3130.5,3130.1,3.83374]
["bitfinex","ETHUSD",1731801162498,0.2973831,3130.4,3130.1,0.63897]
["bitfinex","ETHUSD",1731801162800,0.2973831,3130.3,3130.1,0.63897]
["bitfinex","ETHUSD",1731801162942,0.2973831,3130.2,3130.1,0.63897]
["bitfinex","ETHUSD",1731801163133,0.2973831,3130.2,3129.9,3.19489]
["bitfinex","ETHUSD",1731801163338,3.19439,3130.5,3129.9,3.19489]
["bitfinex","ETHUSD",1731801163538,0.77426812,3130.4,3129.9,6.3898]
["bitfinex","ETHUSD",1731801163784,0.29779543,3130.3,3130.0,3.19487]
["bitfinex","ETHUSD",1731801163980,0.29779543,3130.2,3130.0,3.19487]
["bitfinex","ETHUSD",1731801164285,0.29789,3130.1,3130.0,3.914536]
["bitfinex","ETHUSD",1731801164471,0.29789,3130.1,3130.0,0.719666]
["bitfinex","ETHUSD",1731801164675,0.29789,3130.1,3129.3,3.0]
["bitfinex","ETHUSD",1731801164676,0.7691,3130.0,3129.5,3.99802]
["bitfinex","ETHUSD",1731801164989,0.7691,3130.0,3129.2,3.99834]
["bitfinex","ETHUSD",1731801164990,3.19511,3129.8,3129.2,3.99834]
["bitfinex","ETHUSD",1731801165198,3.96978139,3129.7,3129.2,0.8027]
["bitfinex","ETHUSD",1731801165357,0.77458139,3129.6,3129.1,3.19575]
["bitfinex","ETHUSD",1731801165685,0.29789,3129.5,3129.1,3.19575]
["bitfinex","ETHUSD",1731801165886,0.29789,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731801166852,0.29789,3129.4,3129.2,3.19565]
["bitfinex","ETHUSD",1731801167052,0.29797298,3129.3,3129.2,3.84118084]
["bitfinex","ETHUSD",1731801167371,0.7691,3130.0,3129.4,3.1955]
["bitfinex","ETHUSD",1731801167702,0.77463306,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1731801167864,0.77463306,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1731801168051,0.77463306,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731801168252,0.7691,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731801168499,0.77469435,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1731801168695,0.77469435,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731801168898,0.77469435,3130.0,3129.8,3.19508]
["bitfinex","ETHUSD",1731801169102,0.29799708,3129.9,3129.8,3.19508]
["bitfinex","ETHUSD",1731801169270,0.29799708,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1731801169603,0.29799708,3129.8,3129.6,3.9785438]
["bitfinex","ETHUSD",1731801169802,0.29799708,3129.7,3129.6,3.9785438]
["bitfinex","ETHUSD",1731801172587,0.29799708,3129.7,3129.6,0.7832538]
["bitfinex","ETHUSD",1731801172755,0.29799708,3129.7,3128.9,3.0]
["bitfinex","ETHUSD",1731801172756,0.29799708,3129.7,3129.2,3.99833]
["bitfinex","ETHUSD",1731801172966,0.29799708,3129.6,3129.2,0.8027]
["bitfinex","ETHUSD",1731801173295,0.77511941,3129.5,3129.1,3.19573]
["bitfinex","ETHUSD",1731801173509,0.7691,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731801173510,0.29799708,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1731801173808,0.2981311,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1731801174388,0.7691,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1731801174572,0.77498254,3129.7,3129.4,3.19549]
["bitfinex","ETHUSD",1731801174902,0.77498254,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731801175107,0.29806994,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731801175459,0.29806994,3129.6,3129.5,3.99809]
["bitfinex","ETHUSD",1731801176154,0.29806994,3129.6,3129.5,3.595199]
["bitfinex","ETHUSD",1731801177959,3.19491,3130.0,3129.5,0.399809]
["bitfinex","ETHUSD",1731801178260,0.77471745,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1731801178666,0.29796825,3129.8,3129.3,3.99821]
["bitfinex","ETHUSD",1731801178865,0.29796825,3129.7,3129.3,3.19551]
["bitfinex","ETHUSD",1731801179100,0.29796825,3129.6,3129.3,6.8308453]
["bitfinex","ETHUSD",1731801179304,0.47672918,3129.8,3129.3,3.6353153]
["bitfinex","ETHUSD",1731801179474,0.29793745,3129.7,3129.3,3.6353153]
["bitfinex","ETHUSD",1731801179809,0.29793745,3129.6,3129.4,3.19549]
["bitfinex","ETHUSD",1731801179972,3.67160484,3130.0,3129.4,3.88496112]
["bitfinex","ETHUSD",1731801180175,0.77462869,3129.9,3129.4,3.88496112]
["bitfinex","ETHUSD",1731801180361,0.29792385,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1731801180561,0.29792385,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731801180978,0.29790521,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731801181865,0.29790521,3129.7,3129.6,3.90330811]
["bitfinex","ETHUSD",1731801182062,0.476628,3130.0,3129.6,3.90330811]
["bitfinex","ETHUSD",1731801182268,0.29787755,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731801182681,0.47659129,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731801182861,0.29783188,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731801183062,0.47654087,3130.5,3130.3,3.19456]
["bitfinex","ETHUSD",1731801183310,0.29782581,3130.4,3130.3,3.19456]
["bitfinex","ETHUSD",1731801183618,0.29782581,3130.4,3130.3,3.97526]
["bitfinex","ETHUSD",1731801183963,0.47651192,3130.8,3130.5,3.19432]
["bitfinex","ETHUSD",1731801184212,3.97834824,3130.9,3130.3,3.19456]
["bitfinex","ETHUSD",1731801184492,3.19419,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731801184819,0.77433003,3130.6,3130.1,3.19476]
["bitfinex","ETHUSD",1731801184964,0.77433003,3130.5,3130.0,3.19478]
["bitfinex","ETHUSD",1731801185305,0.29781924,3130.4,3130.0,3.19478]
["bitfinex","ETHUSD",1731801185613,1.07561924,3130.3,3130.0,3.19478]
["bitfinex","ETHUSD",1731801185820,0.29781924,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731801186107,0.29781924,3130.2,3130.0,3.19478]
["bitfinex","ETHUSD",1731801186261,0.7778,3130.3,3130.0,3.19478]
["bitfinex","ETHUSD",1731801186598,3.49261192,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731801186912,0.77462311,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731801187065,0.29792192,3130.0,3129.5,3.19532]
["bitfinex","ETHUSD",1731801187264,3.1951,3129.8,3129.3,0.4398053]
["bitfinex","ETHUSD",1731801187565,0.29795051,3129.7,3129.2,6.39127]
["bitfinex","ETHUSD",1731801187904,0.29795051,3129.6,3129.4,3.19544]
["bitfinex","ETHUSD",1731801188120,0.29795051,3129.6,3129.2,3.19563]
["bitfinex","ETHUSD",1731801188262,0.29795051,3129.5,3129.2,3.19563]
["bitfinex","ETHUSD",1731801188462,3.19511,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1731801188463,0.29795051,3129.4,3129.2,3.19563]
["bitfinex","ETHUSD",1731801188783,0.47716787,3129.6,3129.2,6.39125]
["bitfinex","ETHUSD",1731801189000,0.29823095,3129.5,3129.2,3.912815]
["bitfinex","ETHUSD",1731801189339,0.29823095,3129.4,3129.2,3.912815]
["bitfinex","ETHUSD",1731801189463,0.29823095,3129.3,3129.2,3.19562]
["bitfinex","ETHUSD",1731801192220,4.75402036,3129.9,3129.6,3.19523]
["bitfinex","ETHUSD",1731801192221,0.47756374,3129.8,3129.6,3.19523]
["bitfinex","ETHUSD",1731801192543,0.77607183,3129.7,3129.6,3.19522]
["bitfinex","ETHUSD",1731801192745,0.77607183,3129.7,3129.6,3.19374635]
["bitfinex","ETHUSD",1731801194197,0.77616293,3129.7,3129.6,3.19374635]
["bitfinex","ETHUSD",1731801195559,3.99256,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1731801195848,0.77616293,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1731801196041,0.77616293,3129.4,3129.1,3.19579]
["bitfinex","ETHUSD",1731801196245,0.29850809,3129.3,3129.1,3.19579]
["bitfinex","ETHUSD",1731801196397,0.29850809,3129.2,3129.1,3.19579]
["bitfinex","ETHUSD",1731801200254,0.29850809,3129.2,3129.1,3.84135119]
["bitfinex","ETHUSD",1731801201165,0.47774426,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731801201480,0.7763218,3129.5,3129.3,3.19558]
["bitfinex","ETHUSD",1731801201750,0.29857754,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1731801202310,0.29857193,3129.4,3129.3,3.19558]
["bitfinex","ETHUSD",1731801202562,0.29857193,3129.4,3129.0,3.19584]
["bitfinex","ETHUSD",1731801202724,0.29857193,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1731801203064,0.29857193,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731801205828,0.29857193,3129.2,3129.1,3.91546]
["bitfinex","ETHUSD",1731801206236,0.47773366,3129.5,3129.3,3.19552]
["bitfinex","ETHUSD",1731801206442,0.2985727,3129.4,3129.3,3.19552]
["bitfinex","ETHUSD",1731801209272,0.2985727,3129.4,3129.1,3.1957]
["bitfinex","ETHUSD",1731801209273,0.29854284,3129.4,3129.1,3.1957]
["bitfinex","ETHUSD",1731801209439,0.29854284,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731801209817,0.29856308,3129.4,3128.9,0.8048]
["bitfinex","ETHUSD",1731801210082,1.53098118,3129.3,3128.9,3.19595]
["bitfinex","ETHUSD",1731801210294,0.77628118,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1731801210441,0.29856308,3129.1,3128.9,6.39189]
["bitfinex","ETHUSD",1731801210648,0.29856308,3129.0,3128.9,3.19594]
["bitfinex","ETHUSD",1731801211482,0.7547,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1731801211650,1.53097639,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1731801212670,1.53097639,3129.3,3129.1,3.19579]
["bitfinex","ETHUSD",1731801212870,0.29856784,3129.2,3129.0,3.19589]
["bitfinex","ETHUSD",1731801213185,0.7547,3129.3,3128.9,3.19599]
["bitfinex","ETHUSD",1731801213186,0.29856784,3129.1,3128.9,3.19599]
["bitfinex","ETHUSD",1731801213487,0.29856784,3129.0,3128.9,3.19599]
["bitfinex","ETHUSD",1731801215544,0.29856784,3129.0,3128.9,3.89911224]
["bitfinex","ETHUSD",1731801216205,0.47806386,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731801216342,3.98652322,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1731801216545,3.98769159,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1731801216773,0.47827589,3129.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731801217095,0.77719602,3129.6,3129.4,3.19546]
["bitfinex","ETHUSD",1731801217261,0.77719234,3129.5,3129.4,3.19546]
["bitfinex","ETHUSD",1731801217464,0.77720903,3129.5,3129.4,3.19546]
["bitfinex","ETHUSD",1731801218745,0.77720903,3129.5,3129.1,3.19574]
["bitfinex","ETHUSD",1731801219048,1.54180903,3129.4,3128.9,3.19595]
["bitfinex","ETHUSD",1731801219254,0.77720903,3129.3,3128.9,3.19595]
["bitfinex","ETHUSD",1731801219455,0.77720903,3129.2,3128.9,3.19595]
["bitfinex","ETHUSD",1731801219651,0.77720903,3129.1,3128.9,3.19595]
["bitfinex","ETHUSD",1731801219965,3.96011,3129.4,3128.9,3.19595]
["bitfinex","ETHUSD",1731801219966,0.29896052,3129.0,3128.9,3.19595]
["bitfinex","ETHUSD",1731801221695,0.77727055,3129.0,3128.9,3.19595]
["bitfinex","ETHUSD",1731801222197,0.77727055,3129.0,3128.7,3.19615]
["bitfinex","ETHUSD",1731801222403,3.19571,3129.2,3128.5,3.19637]
["bitfinex","ETHUSD",1731801222404,0.77727055,3128.9,3128.5,3.19637]
["bitfinex","ETHUSD",1731801222551,0.77727055,3128.8,3128.5,3.19637]
["bitfinex","ETHUSD",1731801222751,0.77727055,3128.7,3128.5,3.19637]
["bitfinex","ETHUSD",1731801222956,0.77727501,3128.6,3128.5,3.19637]
["bitfinex","ETHUSD",1731801223179,0.29896052,3128.6,3128.5,3.19637]
["bitfinex","ETHUSD",1731801223801,0.29886897,3128.6,3128.5,3.19637]
["bitfinex","ETHUSD",1731801224956,0.8038,3129.1,3128.7,3.19613]
["bitfinex","ETHUSD",1731801225155,0.77698645,3129.0,3128.7,6.39227]
["bitfinex","ETHUSD",1731801225396,0.77698645,3128.9,3128.7,6.39227]
["bitfinex","ETHUSD",1731801225567,0.8038,3129.1,3128.8,3.19611]
["bitfinex","ETHUSD",1731801225752,0.77694774,3129.0,3128.9,3.196]
["bitfinex","ETHUSD",1731801227206,0.77694774,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1731801227694,3.9810468,3129.3,3128.8,3.19611]
["bitfinex","ETHUSD",1731801227695,0.77694774,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1731801228797,1.58074774,3128.9,3128.2,0.831]
["bitfinex","ETHUSD",1731801228954,0.77694774,3128.8,3128.4,3.19649]
["bitfinex","ETHUSD",1731801229152,0.8038,3128.9,3128.4,3.19649]
["bitfinex","ETHUSD",1731801229153,0.77694774,3128.7,3128.4,3.19649]
["bitfinex","ETHUSD",1731801229398,0.29882605,3128.6,3128.4,3.19649]
["bitfinex","ETHUSD",1731801229562,0.29882605,3128.5,3128.4,3.19649]
["bitfinex","ETHUSD",1731801233998,0.8038,3128.4,3127.8,3.19708]
["bitfinex","ETHUSD",1731801234222,0.29882605,3128.3,3127.8,3.19705]
["bitfinex","ETHUSD",1731801234495,4.00033,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1731801234496,0.29853533,3128.2,3128.0,3.19692]
["bitfinex","ETHUSD",1731801234734,0.29853533,3128.1,3128.0,3.19692]
["bitfinex","ETHUSD",1731801235323,0.8038,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1731801235495,0.29845173,3128.3,3128.1,3.19677]
["bitfinex","ETHUSD",1731801235845,0.29845173,3128.2,3128.1,3.19677]
["bitfinex","ETHUSD",1731801236851,0.29841066,3128.2,3128.1,3.19677]
["bitfinex","ETHUSD",1731801237606,0.47740015,3128.7,3128.4,3.19648]
["bitfinex","ETHUSD",1731801237955,0.29835496,3128.6,3128.5,3.1964]
["bitfinex","ETHUSD",1731801239753,0.29835496,3128.6,3128.5,4.0274]
["bitfinex","ETHUSD",1731801239910,0.47743925,3129.2,3128.5,4.0274]
["bitfinex","ETHUSD",1731801240113,0.8038,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1731801240349,0.77579796,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731801240555,0.77579796,3129.2,3128.8,3.19606]
["bitfinex","ETHUSD",1731801240863,0.29838383,3129.1,3129.0,3.19586]
["bitfinex","ETHUSD",1731801241159,0.77577514,3129.1,3129.0,3.19586]
["bitfinex","ETHUSD",1731801241859,0.29837505,3129.1,3129.0,3.19586]
["bitfinex","ETHUSD",1731801245495,0.29837505,3129.1,3129.0,3.835052]
["bitfinex","ETHUSD",1731801245673,0.29837505,3129.1,3129.0,4.594952]
["bitfinex","ETHUSD",1731801246018,0.47738702,3129.5,3129.3,3.1955]
["bitfinex","ETHUSD",1731801246164,4.78734281,3130.0,3129.3,3.9554]
["bitfinex","ETHUSD",1731801246362,0.77554805,3129.9,3129.8,3.195]
["bitfinex","ETHUSD",1731801247369,0.809,3130.3,3130.1,3.19478]
["bitfinex","ETHUSD",1731801247562,0.47717426,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731801247764,4.78734281,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731801248071,4.75374235,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731801248275,0.77539954,3130.1,3129.9,3.19491]
["bitfinex","ETHUSD",1731801248480,0.77539954,3130.0,3129.9,3.19491]
["bitfinex","ETHUSD",1731801248678,0.29823059,3130.0,3129.9,3.19491]
["bitfinex","ETHUSD",1731801250325,0.29823059,3130.0,3129.3,0.7599]
["bitfinex","ETHUSD",1731801250471,0.77501635,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1731801250666,0.29823059,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1731801250967,0.29823059,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731801251485,0.2979486,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731801252691,0.809,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1731801252893,0.809,3129.9,3129.7,3.19513]
["bitfinex","ETHUSD",1731801252894,0.29790378,3129.8,3129.7,3.19513]
["bitfinex","ETHUSD",1731801253326,0.809,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731801253485,0.2978435,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731801254115,7.17118443,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1731801254116,0.47653993,3130.3,3129.5,3.19539]
["bitfinex","ETHUSD",1731801254329,0.29781797,3130.2,3130.1,3.19476]
["bitfinex","ETHUSD",1731801254511,3.19412,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731801254512,0.47636068,3130.5,3130.3,3.19458]
["bitfinex","ETHUSD",1731801254839,0.29771911,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731801255035,0.29771911,3130.4,3130.1,3.19476]
["bitfinex","ETHUSD",1731801255193,0.29771911,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731801255395,0.47636068,3130.6,3130.2,3.19468]
["bitfinex","ETHUSD",1731801255617,0.29760781,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1731801255937,0.29760781,3130.4,3130.2,3.19468]
["bitfinex","ETHUSD",1731801256088,1.28536068,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1731801256289,1.28536068,3130.7,3130.4,3.19441]
["bitfinex","ETHUSD",1731801256522,0.2974701,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731801256795,1.28536068,3130.9,3130.6,3.19424]
["bitfinex","ETHUSD",1731801257020,0.2974514,3130.8,3130.6,3.19424]
["bitfinex","ETHUSD",1731801257226,0.809,3130.9,3130.6,3.19419]
["bitfinex","ETHUSD",1731801257411,0.29733499,3130.8,3130.6,3.19419]
["bitfinex","ETHUSD",1731801257744,0.809,3130.9,3130.7,3.19414]
["bitfinex","ETHUSD",1731801257938,0.29730027,3130.8,3130.7,3.19414]
["bitfinex","ETHUSD",1731801258287,0.809,3131.2,3130.8,3.19402]
["bitfinex","ETHUSD",1731801258486,0.29714895,3131.1,3130.8,3.19402]
["bitfinex","ETHUSD",1731801258733,0.29714895,3131.0,3130.8,3.19402]
["bitfinex","ETHUSD",1731801258939,0.29714895,3131.1,3130.8,3.19402]
["bitfinex","ETHUSD",1731801259233,0.29714895,3131.0,3130.8,3.19401]
["bitfinex","ETHUSD",1731801259443,0.29714895,3131.1,3130.8,3.19401]
["bitfinex","ETHUSD",1731801259797,0.29714895,3131.1,3130.9,3.19395]
["bitfinex","ETHUSD",1731801260260,0.809,3131.2,3130.8,3.19401]
["bitfinex","ETHUSD",1731801260397,0.809,3131.4,3131.0,3.19386]
["bitfinex","ETHUSD",1731801260599,0.29694472,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1731801260946,0.29694472,3131.2,3130.8,3.194]
["bitfinex","ETHUSD",1731801261107,0.29694472,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731801261314,0.29694472,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731801261570,0.29694472,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731801261736,0.29694472,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731801261950,0.29686678,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731801262149,0.29686678,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731801262463,0.29686678,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1731801262669,0.29686678,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1731801262822,4.00247,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731801262823,0.29686678,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1731801263025,3.49058678,3131.2,3130.4,3.19443]
["bitfinex","ETHUSD",1731801263222,3.19398,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731801263534,0.29686678,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1731801264470,0.29686678,3130.7,3130.2,3.19459]
["bitfinex","ETHUSD",1731801264660,0.29686678,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731801264830,0.29697308,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1731801265031,0.29697308,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731801265352,3.19393,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731801265511,0.29706977,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731801265709,0.29706977,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731801265912,0.29706977,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731801266218,0.29706524,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731801266522,1.10536524,3130.7,3130.4,3.19446]
["bitfinex","ETHUSD",1731801266719,0.8083,3130.7,3130.4,3.19446]
["bitfinex","ETHUSD",1731801267350,0.29735913,3130.6,3130.4,3.19446]
["bitfinex","ETHUSD",1731801267652,0.8083,3130.7,3130.4,3.19443]
["bitfinex","ETHUSD",1731801267893,0.8083,3130.7,3130.5,3.1943]
["bitfinex","ETHUSD",1731801269472,0.29762138,3130.6,3130.2,3.19462]
["bitfinex","ETHUSD",1731801269685,0.29762138,3130.5,3130.2,3.19462]
["bitfinex","ETHUSD",1731801269845,1.28424882,3130.7,3130.2,3.19462]
["bitfinex","ETHUSD",1731801270049,0.29763721,3130.6,3130.2,3.19462]
["bitfinex","ETHUSD",1731801270241,3.96796603,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1731801270579,1.15152032,3130.7,3129.9,3.19491]
["bitfinex","ETHUSD",1731801270580,0.8083,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731801270728,0.29763721,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731801271039,0.29763721,3130.1,3129.9,3.19491]
["bitfinex","ETHUSD",1731801271243,1.28462913,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731801271621,0.29773972,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731801271774,0.29773972,3130.1,3129.9,6.38982]
["bitfinex","ETHUSD",1731801271978,0.8083,3130.3,3129.9,6.38982]
["bitfinex","ETHUSD",1731801272179,0.29779875,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731801272483,0.29779875,3130.1,3129.9,3.19491]
["bitfinex","ETHUSD",1731801272649,0.29790273,3130.0,3129.9,3.19491]
["bitfinex","ETHUSD",1731801272838,0.8083,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731801273039,0.77455139,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731801273237,0.29789957,3130.1,3129.9,3.19491]
["bitfinex","ETHUSD",1731801273432,0.29789957,3130.0,3129.9,3.19491]
["bitfinex","ETHUSD",1731801274585,0.29789957,3130.0,3129.3,0.7892]
["bitfinex","ETHUSD",1731801274788,0.8083,3129.8,3129.3,3.9847]
["bitfinex","ETHUSD",1731801274986,0.29789957,3129.7,3129.4,3.1955]
["bitfinex","ETHUSD",1731801275275,0.8083,3129.8,3129.4,3.1955]
["bitfinex","ETHUSD",1731801275276,0.29789957,3129.6,3129.4,3.1955]
["bitfinex","ETHUSD",1731801275505,0.8083,3129.8,3129.4,3.1955]
["bitfinex","ETHUSD",1731801275718,0.29826014,3129.7,3129.6,3.19526]
["bitfinex","ETHUSD",1731801275877,0.47713488,3130.3,3129.8,3.19509]
["bitfinex","ETHUSD",1731801276081,0.8083,3131.0,3130.3,0.7892]
["bitfinex","ETHUSD",1731801276282,0.77529314,3130.9,3130.3,0.7892]
["bitfinex","ETHUSD",1731801276483,0.77529314,3130.8,3130.7,3.1941]
["bitfinex","ETHUSD",1731801277019,0.77529314,3130.8,3130.3,0.7892]
["bitfinex","ETHUSD",1731801277020,0.77529314,3130.8,3130.3,3.19454]
["bitfinex","ETHUSD",1731801277165,0.4771083,3130.7,3130.3,3.19452]
["bitfinex","ETHUSD",1731801277365,0.77529314,3130.6,3130.3,3.19452]
["bitfinex","ETHUSD",1731801277562,0.77529314,3130.5,3130.3,3.19452]
["bitfinex","ETHUSD",1731801277793,0.29818484,3130.4,3130.3,6.38904]
["bitfinex","ETHUSD",1731801278991,0.29818484,3130.4,3130.3,3.19452]
["bitfinex","ETHUSD",1731801279912,0.77546176,3130.4,3130.2,3.19465]
["bitfinex","ETHUSD",1731801280204,0.29818484,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1731801280420,0.29818484,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731801281638,0.77561795,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731801281987,0.29818484,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731801282884,0.77574723,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731801283093,0.29818484,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731801285272,0.29818484,3130.3,3130.2,3.912537]
["bitfinex","ETHUSD",1731801285962,0.47763147,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731801286317,0.77613395,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731801286719,0.77599037,3130.9,3130.8,6.38814]
["bitfinex","ETHUSD",1731801287764,0.77599037,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731801293792,0.77599037,3130.9,3130.7,3.19415]
["bitfinex","ETHUSD",1731801294092,3.97712865,3131.1,3130.7,3.19415]
["bitfinex","ETHUSD",1731801294243,0.77587554,3130.8,3130.7,3.19415]
["bitfinex","ETHUSD",1731801294954,0.77587554,3130.8,3130.2,0.717857]
["bitfinex","ETHUSD",1731801294955,0.77587554,3130.8,3130.4,3.19443]
["bitfinex","ETHUSD",1731801295157,0.8298,3130.6,3130.2,3.19463]
["bitfinex","ETHUSD",1731801295492,0.29841367,3130.5,3130.3,3.19455]
["bitfinex","ETHUSD",1731801295643,0.29841367,3130.4,3130.2,3.19463]
["bitfinex","ETHUSD",1731801295987,0.8298,3130.6,3130.2,3.19463]
["bitfinex","ETHUSD",1731801295988,0.29841367,3130.3,3130.2,3.19463]
["bitfinex","ETHUSD",1731801296989,0.29841367,3130.3,3130.0,3.97217]
["bitfinex","ETHUSD",1731801297142,0.8298,3130.6,3129.8,6.39004]
["bitfinex","ETHUSD",1731801297143,0.29841367,3130.2,3129.8,6.39004]
["bitfinex","ETHUSD",1731801297492,3.19444,3130.5,3129.8,6.39004]
["bitfinex","ETHUSD",1731801297493,0.29841367,3130.1,3129.9,3.19497]
["bitfinex","ETHUSD",1731801297694,0.29845129,3130.0,3129.9,3.19497]
["bitfinex","ETHUSD",1731801298056,0.29845129,3130.0,3129.8,3.195]
["bitfinex","ETHUSD",1731801298247,3.19448,3130.4,3129.8,3.195]
["bitfinex","ETHUSD",1731801298443,0.775942,3130.3,3129.8,6.38999]
["bitfinex","ETHUSD",1731801298648,0.775942,3130.2,3129.9,3.19495]
["bitfinex","ETHUSD",1731801298862,0.29843923,3130.1,3129.9,3.19495]
["bitfinex","ETHUSD",1731801299192,0.29843923,3130.0,3129.9,3.19495]
["bitfinex","ETHUSD",1731801300595,0.47747295,3130.4,3129.9,4.75286962]
["bitfinex","ETHUSD",1731801300889,3.97712865,3131.1,3130.8,3.19399]
["bitfinex","ETHUSD",1731801301039,0.77571333,3131.0,3130.8,3.19399]
["bitfinex","ETHUSD",1731801301244,0.47734754,3130.9,3130.8,3.19399]
["bitfinex","ETHUSD",1731801301476,0.77569882,3130.9,3130.8,3.19399]
["bitfinex","ETHUSD",1731801301677,0.29835128,3130.9,3130.8,3.19399]
["bitfinex","ETHUSD",1731801302068,8.67572106,3131.8,3130.6,3.97147]
["bitfinex","ETHUSD",1731801302069,3.97831913,3131.4,3130.6,3.97147]
["bitfinex","ETHUSD",1731801302262,0.77552324,3131.3,3131.2,4.01206]
["bitfinex","ETHUSD",1731801302494,3.97831913,3131.5,3131.2,4.01206]
["bitfinex","ETHUSD",1731801302495,3.97831913,3132.1,3131.2,4.01206]
["bitfinex","ETHUSD",1731801302718,3.97831913,3132.1,3132.0,3.19277]
["bitfinex","ETHUSD",1731801302917,0.77533472,3132.1,3132.0,3.19277]
["bitfinex","ETHUSD",1731801304314,0.29820566,3132.1,3132.0,3.19277]
["bitfinex","ETHUSD",1731801304512,0.47712906,3132.4,3132.0,3.19277]
["bitfinex","ETHUSD",1731801304728,0.7639,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1731801304729,0.29777773,3132.3,3132.0,6.44937039]
["bitfinex","ETHUSD",1731801304887,0.47643622,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1731801305067,0.77417077,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1731801305275,0.29773455,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1731801305532,0.29773455,3132.7,3132.4,3.19242]
["bitfinex","ETHUSD",1731801305732,4.74221913,3133.2,3132.4,3.19242]
["bitfinex","ETHUSD",1731801305733,0.29773455,3132.6,3132.4,3.19242]
["bitfinex","ETHUSD",1731801305936,4.73604004,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731801306268,0.77345161,3133.1,3132.8,3.19203]
["bitfinex","ETHUSD",1731801306563,0.24748146,3133.0,3132.8,3.19203]
["bitfinex","ETHUSD",1731801306748,0.47597015,3133.1,3132.9,3.19193]
["bitfinex","ETHUSD",1731801307064,0.47597015,3133.3,3132.8,3.19203]
["bitfinex","ETHUSD",1731801307359,0.44481102,3133.2,3132.8,3.19203]
["bitfinex","ETHUSD",1731801307651,4.73604004,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1731801307652,3.95523,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731801307867,0.47514387,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731801308347,3.19155,3133.3,3132.6,4.01062]
["bitfinex","ETHUSD",1731801308511,3.19155,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1731801308710,0.47514387,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1731801308952,0.44303739,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1731801309913,0.44303739,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1731801310441,0.44303739,3133.3,3132.8,3.19193]
["bitfinex","ETHUSD",1731801310909,0.44303739,3133.3,3132.9,3.19193]
["bitfinex","ETHUSD",1731801312558,3.19163,3133.2,3132.6,4.01062]
["bitfinex","ETHUSD",1731801312862,3.52174661,3133.2,3132.6,4.01062]
["bitfinex","ETHUSD",1731801313085,0.8112,3133.0,3132.0,3.97727]
["bitfinex","ETHUSD",1731801313282,3.19224,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1731801313568,3.19224,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1731801313569,4.00306,3133.0,3132.1,0.06384831]
["bitfinex","ETHUSD",1731801313768,4.00306,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1731801313922,0.8112,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1731801314129,0.8112,3133.0,3132.6,3.19221]
["bitfinex","ETHUSD",1731801314596,0.8112,3133.0,3132.7,3.19212]
["bitfinex","ETHUSD",1731801315128,3.19123,3133.6,3132.9,3.19193]
["bitfinex","ETHUSD",1731801315129,4.00982,3133.5,3132.9,3.19193]
["bitfinex","ETHUSD",1731801315428,3.19143,3133.4,3132.9,3.19193]
["bitfinex","ETHUSD",1731801315643,3.19143,3133.4,3132.7,3.19204]
["bitfinex","ETHUSD",1731801315835,3.19143,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1731801317383,3.19163,3133.2,3132.6,3.19218]
["bitfinex","ETHUSD",1731801317684,1.137623,3133.5,3132.3,0.7639]
["bitfinex","ETHUSD",1731801317685,0.319163,3133.1,3132.3,0.7639]
["bitfinex","ETHUSD",1731801317857,0.319163,3133.1,3131.5,0.64985555]
["bitfinex","ETHUSD",1731801317858,3.1922,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1731801318375,4.01043,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1731801318376,0.8185,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1731801318983,0.8185,3132.9,3132.2,3.25644913]
["bitfinex","ETHUSD",1731801319124,3.48825296,3132.8,3132.0,3.19282]
["bitfinex","ETHUSD",1731801319322,3.19224,3132.6,3132.0,3.1928]
["bitfinex","ETHUSD",1731801319526,3.19242,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1731801319768,3.19242,3132.5,3131.8,3.19305]
["bitfinex","ETHUSD",1731801319972,3.19242,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731801320267,0.8185,3132.3,3131.7,0.7639]
["bitfinex","ETHUSD",1731801320425,3.19281,3132.1,3131.4,3.95727]
["bitfinex","ETHUSD",1731801320635,3.1927,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1731801320837,3.19277,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1731801321058,3.19277,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731801321249,3.19277,3132.1,3131.5,0.319337]
["bitfinex","ETHUSD",1731801322150,3.19277,3132.1,3131.5,3.512667]
["bitfinex","ETHUSD",1731801322378,4.01108,3132.3,3131.7,3.19315]
["bitfinex","ETHUSD",1731801322596,4.01104,3132.3,3131.7,3.19312]
["bitfinex","ETHUSD",1731801323096,0.2963908,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1731801323244,4.01104,3132.3,3131.7,3.55075183]
["bitfinex","ETHUSD",1731801323447,0.8185,3132.3,3131.9,3.19288]
["bitfinex","ETHUSD",1731801323988,0.8185,3132.3,3131.7,3.55070183]
["bitfinex","ETHUSD",1731801324295,0.2965078,3132.2,3131.7,3.55070183]
["bitfinex","ETHUSD",1731801324666,0.29653976,3132.2,3131.8,1.18191409]
["bitfinex","ETHUSD",1731801324991,0.01870315,3133.3,3131.9,3.19294]
["bitfinex","ETHUSD",1731801324992,3.19175,3133.1,3131.9,3.19294]
["bitfinex","ETHUSD",1731801325195,1.06928411,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731801325359,0.29648411,3132.9,3132.5,3.19228]
["bitfinex","ETHUSD",1731801325566,0.29648411,3132.8,3132.5,3.19228]
["bitfinex","ETHUSD",1731801325746,0.29648411,3132.9,3132.5,3.19228]
["bitfinex","ETHUSD",1731801325948,0.7728,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731801326145,0.29658375,3132.9,3132.5,3.19228]
["bitfinex","ETHUSD",1731801326376,0.29658375,3132.8,3132.5,3.19228]
["bitfinex","ETHUSD",1731801326578,0.29658375,3132.9,3132.5,3.19228]
["bitfinex","ETHUSD",1731801326795,0.7728,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731801326796,0.29658375,3132.8,3132.5,3.19228]
["bitfinex","ETHUSD",1731801326996,0.29658375,3132.9,3132.5,6.38455]
["bitfinex","ETHUSD",1731801327179,0.29658375,3132.8,3132.5,3.19227]
["bitfinex","ETHUSD",1731801327493,0.29658375,3132.7,3132.5,3.19227]
["bitfinex","ETHUSD",1731801327697,1.24753314,3133.0,3132.5,3.8371313]
["bitfinex","ETHUSD",1731801327906,0.2969302,3132.9,3132.5,3.8371313]
["bitfinex","ETHUSD",1731801328193,0.2969302,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1731801328348,0.2969302,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1731801329291,0.77166334,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1731801330187,0.2969302,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1731801330393,0.2969302,3132.7,3132.6,3.89518213]
["bitfinex","ETHUSD",1731801331087,0.7728,3133.4,3132.6,3.89518213]
["bitfinex","ETHUSD",1731801331088,3.66774445,3133.3,3132.8,3.192]
["bitfinex","ETHUSD",1731801331292,0.77376135,3133.2,3132.9,3.19192]
["bitfinex","ETHUSD",1731801331493,0.2976069,3133.1,3132.9,3.19192]
["bitfinex","ETHUSD",1731801331655,0.77376135,3133.0,3132.9,3.19192]
["bitfinex","ETHUSD",1731801332252,0.77376135,3133.0,3132.9,3.830312]
["bitfinex","ETHUSD",1731801332491,0.77376135,3133.0,3132.9,3.19192]
["bitfinex","ETHUSD",1731801335692,0.2976069,3133.0,3132.9,3.19192]
["bitfinex","ETHUSD",1731801336000,0.77435372,3133.0,3132.9,3.19192]
["bitfinex","ETHUSD",1731801337386,0.2976069,3133.0,3132.9,4.00662]
["bitfinex","ETHUSD",1731801338411,0.7728,3133.4,3132.9,4.00662]
["bitfinex","ETHUSD",1731801338584,0.7728,3133.4,3133.0,3.592412]
["bitfinex","ETHUSD",1731801338921,0.77449585,3133.3,3133.0,3.592412]
["bitfinex","ETHUSD",1731801339086,0.77449585,3133.2,3133.0,3.592412]
["bitfinex","ETHUSD",1731801339286,0.29788452,3133.1,3133.0,3.592412]
["bitfinex","ETHUSD",1731801339486,0.7744634,3133.1,3133.0,3.592412]
["bitfinex","ETHUSD",1731801340009,0.29788452,3133.1,3133.0,3.592412]
["bitfinex","ETHUSD",1731801340210,0.77445958,3133.1,3132.7,3.19206]
["bitfinex","ETHUSD",1731801340412,0.29788452,3133.0,3132.5,3.19225]
["bitfinex","ETHUSD",1731801340608,3.19161,3133.3,3132.5,3.19225]
["bitfinex","ETHUSD",1731801340609,1.12168452,3132.9,3132.5,3.19225]
["bitfinex","ETHUSD",1731801340815,0.29788452,3132.8,3132.5,3.19225]
["bitfinex","ETHUSD",1731801340995,0.29788452,3132.7,3132.5,3.19225]
["bitfinex","ETHUSD",1731801341209,0.29788452,3132.6,3132.1,4.00739]
["bitfinex","ETHUSD",1731801341420,4.01634,3132.3,3131.7,3.19307]
["bitfinex","ETHUSD",1731801341603,0.29788452,3132.2,3131.8,0.319307]
["bitfinex","ETHUSD",1731801341794,0.29788452,3132.1,3131.7,3.19306]
["bitfinex","ETHUSD",1731801342004,0.29795106,3132.0,3131.7,3.19306]
["bitfinex","ETHUSD",1731801342216,0.29795106,3131.9,3131.7,3.19306]
["bitfinex","ETHUSD",1731801342387,0.29795106,3131.9,3131.5,3.19331]
["bitfinex","ETHUSD",1731801342388,0.47667022,3132.1,3131.9,3.19287]
["bitfinex","ETHUSD",1731801342738,3.19218,3132.7,3132.0,0.319287]
["bitfinex","ETHUSD",1731801342739,3.19234,3132.5,3132.0,0.319287]
["bitfinex","ETHUSD",1731801342888,3.19234,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1731801343084,0.77454283,3132.4,3131.9,3.19287]
["bitfinex","ETHUSD",1731801343312,0.77454283,3132.3,3131.9,3.19287]
["bitfinex","ETHUSD",1731801343510,3.19234,3132.5,3131.9,3.83784065]
["bitfinex","ETHUSD",1731801343511,0.29790109,3132.2,3131.9,3.83784065]
["bitfinex","ETHUSD",1731801343717,0.29790109,3132.1,3131.9,3.83784065]
["bitfinex","ETHUSD",1731801343911,3.66907618,3132.4,3131.9,0.64497065]
["bitfinex","ETHUSD",1731801344116,3.96707604,3132.3,3131.8,3.19298]
["bitfinex","ETHUSD",1731801344422,0.29789986,3132.2,3132.0,3.19278]
["bitfinex","ETHUSD",1731801344606,3.95565,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1731801344607,0.29789986,3132.1,3132.0,3.19278]
["bitfinex","ETHUSD",1731801345538,0.7634,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1731801345691,0.47658895,3132.5,3132.1,3.19271]
["bitfinex","ETHUSD",1731801345899,0.77445335,3132.4,3132.1,3.831259]
["bitfinex","ETHUSD",1731801346200,0.2978644,3132.3,3132.1,3.831259]
["bitfinex","ETHUSD",1731801346408,0.2978644,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1731801346729,0.2978644,3132.1,3131.9,6.38581]
["bitfinex","ETHUSD",1731801346968,3.9557,3132.6,3131.9,3.831461]
["bitfinex","ETHUSD",1731801346969,0.47658721,3132.5,3131.9,3.831461]
["bitfinex","ETHUSD",1731801347246,0.7744575,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1731801347460,0.7744575,3132.3,3132.0,3.1928]
["bitfinex","ETHUSD",1731801347623,3.9557,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731801347624,0.29787029,3132.2,3132.1,3.19273]
["bitfinex","ETHUSD",1731801348566,0.7634,3132.9,3132.1,3.19273]
["bitfinex","ETHUSD",1731801348728,0.77441823,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1731801349062,0.2978301,3132.7,3132.4,3.19243]
["bitfinex","ETHUSD",1731801349211,0.29783454,3132.7,3132.4,3.19243]
["bitfinex","ETHUSD",1731801349413,0.29783454,3132.6,3132.4,3.19243]
["bitfinex","ETHUSD",1731801349641,0.24783454,3132.5,3132.4,3.19243]
["bitfinex","ETHUSD",1731801350252,0.24783454,3132.5,3132.2,0.40803814]
["bitfinex","ETHUSD",1731801350460,3.9689493,3132.8,3131.6,6.19323]
["bitfinex","ETHUSD",1731801350678,3.9561,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1731801351160,3.9561,3132.2,3131.5,0.8238]
["bitfinex","ETHUSD",1731801351161,3.19275,3132.1,3131.4,3.19339]
["bitfinex","ETHUSD",1731801351314,0.7634,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731801351516,3.95613,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731801351965,3.95613,3132.2,3131.6,3.19317]
["bitfinex","ETHUSD",1731801352466,3.95613,3132.2,3131.4,3.595139]
["bitfinex","ETHUSD",1731801352649,3.19291,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1731801352846,3.19291,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1731801353157,3.19277,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731801353716,0.7634,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731801353961,0.7634,3132.2,3131.9,3.19286]
["bitfinex","ETHUSD",1731801354263,7.16916807,3132.5,3132.2,3.19262]
["bitfinex","ETHUSD",1731801354264,0.7634,3132.5,3132.2,3.19262]
["bitfinex","ETHUSD",1731801354563,3.9558,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1731801354852,0.7634,3132.5,3132.1,3.1927]
["bitfinex","ETHUSD",1731801356223,0.7634,3132.5,3132.1,6.38536]
["bitfinex","ETHUSD",1731801356432,0.7634,3132.5,3132.1,3.19266]
["bitfinex","ETHUSD",1731801356747,0.7634,3132.5,3132.1,3.87840702]
["bitfinex","ETHUSD",1731801357851,4.74021807,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1731801358563,3.97681807,3132.9,3132.7,3.19207]
["bitfinex","ETHUSD",1731801358764,3.97681807,3133.2,3132.8,3.19203]
["bitfinex","ETHUSD",1731801358992,3.95494,3133.3,3132.7,3.19207]
["bitfinex","ETHUSD",1731801358993,4.74021807,3133.3,3132.9,3.19192]
["bitfinex","ETHUSD",1731801359464,4.74021807,3133.3,3132.7,6.38412]
["bitfinex","ETHUSD",1731801359671,7.88181807,3133.3,3132.7,3.83684577]
["bitfinex","ETHUSD",1731801359849,3.97681807,3133.2,3132.7,3.83684577]
["bitfinex","ETHUSD",1731801360035,3.905,3133.3,3132.7,3.83684577]
["bitfinex","ETHUSD",1731801360036,7.88181807,3133.3,3132.7,3.83684577]
["bitfinex","ETHUSD",1731801360237,3.97681807,3133.2,3132.7,0.64479577]
["bitfinex","ETHUSD",1731801360453,3.97867731,3133.2,3132.7,3.19206]
["bitfinex","ETHUSD",1731801360830,3.1921,3132.8,3132.1,3.19267]
["bitfinex","ETHUSD",1731801361365,3.1921,3132.8,3132.0,0.8238]
["bitfinex","ETHUSD",1731801361366,3.97867731,3132.8,3132.0,3.19278]
["bitfinex","ETHUSD",1731801361551,3.97867731,3132.8,3132.1,0.319278]
["bitfinex","ETHUSD",1731801361758,3.19227,3132.6,3132.1,3.512008]
["bitfinex","ETHUSD",1731801362145,3.49031241,3132.5,3132.1,0.319278]
["bitfinex","ETHUSD",1731801362355,0.29794241,3132.4,3132.1,0.319278]
["bitfinex","ETHUSD",1731801362675,0.29794241,3132.3,3132.1,3.512008]
["bitfinex","ETHUSD",1731801362879,0.29794241,3132.2,3132.1,3.512008]
["bitfinex","ETHUSD",1731801363061,4.80927731,3132.9,3132.5,3.19225]
["bitfinex","ETHUSD",1731801363226,3.19207,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1731801363428,3.19207,3132.8,3132.1,3.511948]
["bitfinex","ETHUSD",1731801363776,4.27863748,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1731801363982,0.29800272,3132.6,3132.2,3.7854878]
["bitfinex","ETHUSD",1731801364272,0.29800272,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1731801364629,0.29800272,3132.5,3132.3,3.19251]
["bitfinex","ETHUSD",1731801364879,0.29800272,3132.4,3132.3,0.73749458]
["bitfinex","ETHUSD",1731801365172,0.29800272,3132.4,3132.1,0.319278]
["bitfinex","ETHUSD",1731801365344,0.29800272,3132.3,3132.2,3.19263]
["bitfinex","ETHUSD",1731801366641,0.29800272,3132.3,3132.1,0.319278]
["bitfinex","ETHUSD",1731801366990,0.29800272,3132.2,3132.1,0.319278]
["bitfinex","ETHUSD",1731801367276,0.29800272,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1731801367655,0.29800272,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1731801367857,0.29800272,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1731801368585,3.98063476,3132.8,3131.9,0.87644944]
["bitfinex","ETHUSD",1731801368789,0.29826545,3132.7,3132.2,3.19254]
["bitfinex","ETHUSD",1731801369099,0.29825692,3132.6,3132.2,3.19254]
["bitfinex","ETHUSD",1731801369390,0.29825692,3132.5,3132.2,3.19254]
["bitfinex","ETHUSD",1731801369564,0.29825692,3132.4,3132.2,6.38512]
["bitfinex","ETHUSD",1731801369765,7.17266476,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1731801369955,4.27899716,3132.7,3132.2,3.19254]
["bitfinex","ETHUSD",1731801370148,0.2983624,3132.6,3132.2,3.19254]
["bitfinex","ETHUSD",1731801370349,0.2983624,3132.5,3132.2,3.19254]
["bitfinex","ETHUSD",1731801370549,0.2983624,3132.4,3132.0,3.19281]
["bitfinex","ETHUSD",1731801370788,3.19203,3132.8,3132.0,3.19275]
["bitfinex","ETHUSD",1731801370789,0.2983624,3132.3,3132.0,3.19275]
["bitfinex","ETHUSD",1731801370995,0.2983624,3132.2,3132.0,6.38552]
["bitfinex","ETHUSD",1731801371197,0.2983624,3132.1,3132.0,6.38552]
["bitfinex","ETHUSD",1731801371652,0.2983624,3132.1,3132.0,3.19275]
["bitfinex","ETHUSD",1731801374804,4.3217124,3132.1,3131.6,4.0058]
["bitfinex","ETHUSD",1731801374962,4.3217124,3132.1,3131.4,3.19343]
["bitfinex","ETHUSD",1731801374963,3.19297,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1731801375159,0.2983624,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1731801375359,0.2983624,3131.7,3131.3,3.19353]
["bitfinex","ETHUSD",1731801375577,0.2983624,3131.6,3131.3,3.19353]
["bitfinex","ETHUSD",1731801375799,3.19297,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1731801375800,0.2983624,3131.5,3131.3,3.19353]
["bitfinex","ETHUSD",1731801376016,4.394271,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731801376168,4.394271,3132.1,3131.6,6.3865]
["bitfinex","ETHUSD",1731801376169,0.8306,3132.1,3131.6,6.3865]
["bitfinex","ETHUSD",1731801376374,0.29856462,3132.0,3131.8,3.19304]
["bitfinex","ETHUSD",1731801376585,0.29856462,3131.9,3131.8,3.19304]
["bitfinex","ETHUSD",1731801376806,0.29856462,3131.9,3131.6,3.19325]
["bitfinex","ETHUSD",1731801377138,0.29856462,3131.8,3131.7,3.19312]
["bitfinex","ETHUSD",1731801378245,3.19219,3132.7,3131.6,3.25711024]
["bitfinex","ETHUSD",1731801378246,3.97719785,3132.6,3132.2,3.19258]
["bitfinex","ETHUSD",1731801378398,0.29846178,3132.5,3132.2,6.38515]
["bitfinex","ETHUSD",1731801378599,0.29846178,3132.4,3132.2,3.19257]
["bitfinex","ETHUSD",1731801378899,0.29846178,3132.3,3132.2,3.19257]
["bitfinex","ETHUSD",1731801380211,0.29846178,3132.3,3132.0,7.19815]
["bitfinex","ETHUSD",1731801380411,0.29846178,3132.2,3132.0,4.00535]
["bitfinex","ETHUSD",1731801380699,0.29846178,3132.1,3132.0,4.00535]
["bitfinex","ETHUSD",1731801382144,3.97818678,3132.7,3132.4,3.19243]
["bitfinex","ETHUSD",1731801382328,0.29851369,3132.6,3132.4,3.19243]
["bitfinex","ETHUSD",1731801382547,0.29851369,3132.5,3132.4,3.19243]
["bitfinex","ETHUSD",1731801383349,3.97921954,3132.7,3132.3,3.1925]
["bitfinex","ETHUSD",1731801383640,3.97921954,3132.7,3132.0,0.8126]
["bitfinex","ETHUSD",1731801383641,4.27773282,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1731801383845,0.29851328,3132.5,3132.1,3.19268]
["bitfinex","ETHUSD",1731801384028,0.29851328,3132.4,3132.1,3.19268]
["bitfinex","ETHUSD",1731801384236,0.29851328,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731801384802,0.77622187,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731801387950,0.29851328,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731801390049,3.98408744,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1731801390201,0.29861821,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1731801390410,0.77639788,3132.5,3132.4,3.19242]
["bitfinex","ETHUSD",1731801393732,0.29861821,3132.5,3132.4,3.19242]
["bitfinex","ETHUSD",1731801395247,0.29861821,3132.5,3132.0,4.00541]
["bitfinex","ETHUSD",1731801395248,0.29861821,3132.5,3132.1,3.19266]
["bitfinex","ETHUSD",1731801395451,0.29861821,3132.5,3132.2,3.19258]
["bitfinex","ETHUSD",1731801395452,0.29861821,3132.4,3132.2,3.19258]
["bitfinex","ETHUSD",1731801395653,3.98410206,3132.5,3132.2,3.19258]
["bitfinex","ETHUSD",1731801395654,0.29861821,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1731801395869,0.29861821,3132.3,3132.2,3.831104]
["bitfinex","ETHUSD",1731801396750,0.29861821,3132.3,3132.2,3.19258]
["bitfinex","ETHUSD",1731801400460,5.11007192,3132.3,3131.8,3.19305]
["bitfinex","ETHUSD",1731801400750,0.29861821,3132.2,3132.0,3.19278]
["bitfinex","ETHUSD",1731801400961,4.81323582,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731801401114,1.12795426,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731801401664,0.29855426,3132.3,3132.2,3.19264]
["bitfinex","ETHUSD",1731801404565,0.29855426,3132.3,3132.2,3.831188]
["bitfinex","ETHUSD",1731801406560,0.29855426,3132.3,3132.2,4.588288]
["bitfinex","ETHUSD",1731801407019,0.29855426,3132.3,3132.2,7.65213238]
["bitfinex","ETHUSD",1731801407222,0.7825,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1731801407223,3.98383582,3132.9,3132.7,3.19213]
["bitfinex","ETHUSD",1731801407526,3.98383582,3132.9,3132.2,7.588288]
["bitfinex","ETHUSD",1731801407527,0.29869808,3132.8,3132.5,3.19226]
["bitfinex","ETHUSD",1731801407833,5.0650339,3132.7,3132.3,3.1925]
["bitfinex","ETHUSD",1731801408018,0.29869808,3132.6,3132.3,6.38496]
["bitfinex","ETHUSD",1731801408221,0.29869808,3132.5,3132.3,3.19246]
["bitfinex","ETHUSD",1731801408456,3.98383582,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1731801408658,0.29875302,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1731801409423,0.29875302,3132.5,3132.3,3.19246]
["bitfinex","ETHUSD",1731801409623,3.98383582,3132.6,3132.3,3.19246]
["bitfinex","ETHUSD",1731801409624,0.29875302,3132.4,3132.3,3.19246]
["bitfinex","ETHUSD",1731801410038,0.29875302,3132.4,3132.1,6.38535]
["bitfinex","ETHUSD",1731801410236,0.7825,3132.7,3131.9,0.7571]
["bitfinex","ETHUSD",1731801410237,0.29875302,3132.3,3131.9,0.7571]
["bitfinex","ETHUSD",1731801410431,1.08125302,3132.2,3131.9,3.19289]
["bitfinex","ETHUSD",1731801410632,0.29875302,3132.1,3131.9,3.19289]
["bitfinex","ETHUSD",1731801410999,0.29875302,3132.0,3131.9,3.19289]
["bitfinex","ETHUSD",1731801411168,0.29875302,3132.0,3131.6,0.7571]
["bitfinex","ETHUSD",1731801411484,0.7825,3132.2,3131.8,3.19303]
["bitfinex","ETHUSD",1731801411485,0.29875302,3131.9,3131.8,3.19303]
["bitfinex","ETHUSD",1731801411642,0.29875302,3131.9,3131.6,6.38643]
["bitfinex","ETHUSD",1731801411988,0.29875302,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731801412326,0.29875302,3131.8,3131.7,3.831784]
["bitfinex","ETHUSD",1731801418373,0.29856857,3131.8,3131.7,3.831784]
["bitfinex","ETHUSD",1731801421315,0.7825,3132.2,3131.8,3.19295]
["bitfinex","ETHUSD",1731801421488,0.29853262,3132.1,3131.8,3.19295]
["bitfinex","ETHUSD",1731801421684,0.29853262,3132.0,3131.6,3.19315]
["bitfinex","ETHUSD",1731801421875,0.29853262,3131.9,3131.4,0.7571]
["bitfinex","ETHUSD",1731801422072,4.76502446,3132.2,3131.8,3.19305]
["bitfinex","ETHUSD",1731801422459,4.28245492,3132.1,3131.3,3.19355]
["bitfinex","ETHUSD",1731801422756,5.09595492,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1731801422956,0.29852668,3131.9,3131.5,3.19333]
["bitfinex","ETHUSD",1731801423255,0.29852668,3131.8,3131.5,3.19333]
["bitfinex","ETHUSD",1731801423454,0.29852668,3131.7,3131.5,3.19333]
["bitfinex","ETHUSD",1731801423609,0.29852668,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731801423610,0.29852668,3131.6,3131.4,3.19339]
["bitfinex","ETHUSD",1731801423814,3.19295,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1731801424017,0.29851123,3131.8,3131.4,3.19339]
["bitfinex","ETHUSD",1731801424262,3.19295,3131.9,3131.2,3.1936]
["bitfinex","ETHUSD",1731801424263,3.49167123,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1731801424482,0.8135,3131.6,3131.3,3.19356]
["bitfinex","ETHUSD",1731801424613,0.29851123,3131.5,3131.3,3.19356]
["bitfinex","ETHUSD",1731801424810,0.29851123,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1731801425047,0.29850969,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1731801427925,0.8135,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731801428226,0.8135,3131.8,3131.5,3.19335]
["bitfinex","ETHUSD",1731801428448,0.8135,3131.8,3131.6,3.19316]
["bitfinex","ETHUSD",1731801428672,3.20157915,3132.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731801428673,0.29835478,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731801429999,0.8135,3132.1,3131.8,3.19297]
["bitfinex","ETHUSD",1731801430176,0.29832909,3132.0,3131.8,6.38594]
["bitfinex","ETHUSD",1731801430367,0.29832909,3131.9,3131.8,3.19297]
["bitfinex","ETHUSD",1731801431739,4.7914558,3132.3,3131.9,3.19285]
["bitfinex","ETHUSD",1731801432076,0.2983389,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1731801432238,0.2983389,3132.1,3132.0,3.19283]
["bitfinex","ETHUSD",1731801432751,0.2983389,3132.1,3131.8,3.19297]
["bitfinex","ETHUSD",1731801432950,4.00661,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1731801433137,0.2983389,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1731801433338,0.2983389,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731801433538,0.2983389,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1731801433948,0.8135,3132.1,3131.7,3.19311]
["bitfinex","ETHUSD",1731801433949,4.7914558,3132.1,3131.7,3.19311]
["bitfinex","ETHUSD",1731801434152,0.29835378,3132.0,3131.3,3.1935]
["bitfinex","ETHUSD",1731801434376,0.29835378,3131.9,3131.5,3.19329]
["bitfinex","ETHUSD",1731801434686,0.29835378,3131.8,3131.5,3.19329]
["bitfinex","ETHUSD",1731801434977,3.9779558,3132.0,3131.5,3.19329]
["bitfinex","ETHUSD",1731801434978,0.29835378,3131.7,3131.5,3.19329]
["bitfinex","ETHUSD",1731801435139,7.1708158,3132.0,3131.1,3.19376]
["bitfinex","ETHUSD",1731801435140,0.8135,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731801435341,0.8135,3131.5,3131.3,3.19348]
["bitfinex","ETHUSD",1731801435764,0.29836391,3131.4,3131.3,3.19348]
["bitfinex","ETHUSD",1731801438587,3.97918475,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731801438775,4.27762418,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731801439482,0.29843943,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1731801441297,0.29843943,3131.8,3131.6,3.19324]
["bitfinex","ETHUSD",1731801441505,0.29843943,3131.7,3131.6,3.19324]
["bitfinex","ETHUSD",1731801442404,0.29843943,3131.7,3131.4,3.19338]
["bitfinex","ETHUSD",1731801442707,0.29865336,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731801443787,0.29865336,3131.6,3131.3,3.1935]
["bitfinex","ETHUSD",1731801443965,0.29865336,3131.5,3131.3,3.1935]
["bitfinex","ETHUSD",1731801444167,0.29865336,3131.4,3131.3,3.1935]
["bitfinex","ETHUSD",1731801446204,0.29865336,3131.4,3131.1,3.19371]
["bitfinex","ETHUSD",1731801446505,0.29865336,3131.3,3131.1,3.1937]
["bitfinex","ETHUSD",1731801446708,0.29865336,3131.3,3131.1,3.91076]
["bitfinex","ETHUSD",1731801446878,0.29865336,3131.2,3131.1,3.91076]
["bitfinex","ETHUSD",1731801450221,0.8011,3131.7,3131.1,0.71706]
["bitfinex","ETHUSD",1731801450365,3.19264,3132.3,3131.1,0.71706]
["bitfinex","ETHUSD",1731801450366,4.78196386,3132.0,3131.5,3.19329]
["bitfinex","ETHUSD",1731801450700,0.29865022,3131.9,3131.5,3.19329]
["bitfinex","ETHUSD",1731801450867,0.29865022,3131.8,3131.5,3.19329]
["bitfinex","ETHUSD",1731801451067,0.29865022,3131.7,3131.5,3.19329]
["bitfinex","ETHUSD",1731801451268,0.29865022,3131.6,3131.3,3.1935]
["bitfinex","ETHUSD",1731801451468,0.29865022,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1731801451698,0.29865022,3131.5,3131.3,3.1935]
["bitfinex","ETHUSD",1731801451906,0.29865022,3131.4,3131.1,3.19372]
["bitfinex","ETHUSD",1731801452071,0.29865022,3131.3,3131.1,3.19369]
["bitfinex","ETHUSD",1731801452402,0.8011,3131.5,3131.1,3.19369]
["bitfinex","ETHUSD",1731801452403,0.8011,3131.5,3131.3,3.19353]
["bitfinex","ETHUSD",1731801452604,0.29872036,3131.4,3131.3,3.19353]
["bitfinex","ETHUSD",1731801455018,0.29872036,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1731801455217,0.8011,3131.5,3131.2,3.19364]
["bitfinex","ETHUSD",1731801455218,0.29872036,3131.3,3131.2,3.19364]
["bitfinex","ETHUSD",1731801456896,0.29872036,3131.3,3131.0,3.97686]
["bitfinex","ETHUSD",1731801457094,0.29872036,3131.2,3131.0,3.97677]
["bitfinex","ETHUSD",1731801457415,0.8011,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1731801457591,0.29867938,3131.4,3131.2,3.19365]
["bitfinex","ETHUSD",1731801457795,0.29867938,3131.3,3131.2,3.19365]
["bitfinex","ETHUSD",1731801458110,0.29867938,3131.3,3130.8,3.194]
["bitfinex","ETHUSD",1731801458311,0.29867938,3131.2,3130.8,3.194]
["bitfinex","ETHUSD",1731801458526,0.29867938,3131.1,3130.8,3.194]
["bitfinex","ETHUSD",1731801458728,0.29867938,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731801459579,0.29867938,3131.0,3130.8,3.194]
["bitfinex","ETHUSD",1731801459910,3.19354,3131.4,3130.8,6.388]
["bitfinex","ETHUSD",1731801460082,0.298654,3131.3,3130.6,3.19422]
["bitfinex","ETHUSD",1731801460428,8.27757158,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1731801460633,3.99482,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1731801460921,0.29869417,3131.1,3130.6,3.19422]
["bitfinex","ETHUSD",1731801461126,0.29869417,3131.1,3130.4,3.19443]
["bitfinex","ETHUSD",1731801461127,0.29869417,3131.0,3130.4,3.19441]
["bitfinex","ETHUSD",1731801461283,4.29383417,3130.9,3130.4,3.19441]
["bitfinex","ETHUSD",1731801461478,3.49277417,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1731801461787,0.29869417,3130.7,3130.3,3.1945]
["bitfinex","ETHUSD",1731801462008,0.29869417,3130.6,3130.3,3.1945]
["bitfinex","ETHUSD",1731801462209,0.29869417,3130.5,3130.3,3.1945]
["bitfinex","ETHUSD",1731801462547,3.19408,3130.8,3130.3,3.1945]
["bitfinex","ETHUSD",1731801462548,0.29869417,3130.4,3130.3,3.1945]
["bitfinex","ETHUSD",1731801463216,3.99508,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1731801463396,0.29844199,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1731801463743,0.29844199,3130.7,3130.4,3.19446]
["bitfinex","ETHUSD",1731801463940,0.29843706,3130.6,3130.4,3.19446]
["bitfinex","ETHUSD",1731801464299,0.29843706,3130.5,3130.4,3.19446]
["bitfinex","ETHUSD",1731801464802,0.8011,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731801464998,0.29834864,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1731801465203,0.29834864,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1731801465433,0.29834864,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731801467250,0.29834864,3130.6,3129.7,3.19517]
["bitfinex","ETHUSD",1731801467620,0.8011,3130.9,3130.1,3.19469]
["bitfinex","ETHUSD",1731801467621,0.7596,3130.4,3130.1,3.19469]
["bitfinex","ETHUSD",1731801467767,0.29834864,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1731801467967,0.7596,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731801467968,0.29822926,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731801468126,0.7596,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731801468329,0.29810561,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1731801468676,0.7596,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731801468854,0.29810262,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1731801469058,0.29810262,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1731801469261,0.7596,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731801469560,0.29800149,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1731801469740,0.29800149,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1731801469946,0.29800149,3130.1,3129.9,3.19498]
["bitfinex","ETHUSD",1731801470178,3.95409,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731801470345,3.8879788,3130.3,3129.7,3.19515]
["bitfinex","ETHUSD",1731801470531,0.2979298,3130.2,3129.7,3.19515]
["bitfinex","ETHUSD",1731801470733,0.2979298,3130.1,3129.7,3.19515]
["bitfinex","ETHUSD",1731801470964,3.19473,3130.2,3129.7,3.19515]
["bitfinex","ETHUSD",1731801471152,0.29793472,3130.1,3129.7,3.19515]
["bitfinex","ETHUSD",1731801471347,7.544069,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1731801471555,0.29784813,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731801471859,0.29784813,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1731801472069,0.29784813,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731801472269,4.349499,3130.4,3129.6,6.39052]
["bitfinex","ETHUSD",1731801472450,0.67554255,3130.3,3129.6,6.39052]
["bitfinex","ETHUSD",1731801472772,3.49248755,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1731801472978,0.29779755,3130.1,3129.6,3.19523]
["bitfinex","ETHUSD",1731801473186,0.29779755,3130.0,3129.6,3.19523]
["bitfinex","ETHUSD",1731801473487,3.19478,3130.1,3129.6,3.19523]
["bitfinex","ETHUSD",1731801473635,3.19478,3130.1,3129.5,0.8117]
["bitfinex","ETHUSD",1731801473636,0.29771922,3130.0,3129.5,0.8117]
["bitfinex","ETHUSD",1731801473837,1.05731922,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1731801474036,0.7596,3129.9,3129.6,3.19525]
["bitfinex","ETHUSD",1731801475586,0.7596,3129.9,3129.6,3.19523]
["bitfinex","ETHUSD",1731801475796,0.7596,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1731801476075,0.009274,3130.9,3129.8,3.19501]
["bitfinex","ETHUSD",1731801476076,0.7596,3130.2,3129.8,3.19501]
["bitfinex","ETHUSD",1731801476231,0.29752273,3130.1,3129.8,3.19501]
["bitfinex","ETHUSD",1731801476436,0.7596,3130.2,3129.8,3.19501]
["bitfinex","ETHUSD",1731801476634,0.29752508,3130.1,3129.8,3.19501]
["bitfinex","ETHUSD",1731801476837,0.7596,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731801477036,3.95383,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731801477282,3.19433,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731801477640,0.29749709,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1731801477839,0.29749709,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731801478136,3.19433,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731801478336,0.29749758,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1731801478680,3.19429,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1731801478908,0.2974944,3130.5,3130.0,3.19481]
["bitfinex","ETHUSD",1731801479194,0.2974944,3130.4,3130.1,3.19473]
["bitfinex","ETHUSD",1731801479344,0.7596,3130.7,3130.1,3.19473]
["bitfinex","ETHUSD",1731801479549,0.29750566,3130.6,3130.2,3.19462]
["bitfinex","ETHUSD",1731801479748,0.29750566,3130.5,3130.2,3.19462]
["bitfinex","ETHUSD",1731801479950,3.9538,3130.7,3130.2,3.19462]
["bitfinex","ETHUSD",1731801480175,0.29749403,3130.6,3130.2,3.19462]
["bitfinex","ETHUSD",1731801480392,0.29749403,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1731801480596,0.7596,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1731801480750,0.29751318,3130.6,3130.5,3.19428]
["bitfinex","ETHUSD",1731801480948,0.7596,3130.9,3130.3,4.00626]
["bitfinex","ETHUSD",1731801480949,3.19408,3130.8,3130.3,4.00626]
["bitfinex","ETHUSD",1731801481191,0.29751011,3130.7,3130.3,4.00626]
["bitfinex","ETHUSD",1731801481361,0.29751011,3130.6,3130.4,3.19446]
["bitfinex","ETHUSD",1731801481567,0.7596,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731801481894,0.7596,3130.9,3130.4,6.38888]
["bitfinex","ETHUSD",1731801481895,0.29760272,3130.8,3130.4,6.38888]
["bitfinex","ETHUSD",1731801482068,0.29760272,3130.7,3130.4,6.38888]
["bitfinex","ETHUSD",1731801482400,0.7596,3130.9,3130.5,3.19431]
["bitfinex","ETHUSD",1731801482658,0.29765803,3130.8,3130.7,3.19408]
["bitfinex","ETHUSD",1731801482816,0.8158,3131.2,3130.7,3.19408]
["bitfinex","ETHUSD",1731801482970,0.2976399,3131.1,3130.7,3.19408]
["bitfinex","ETHUSD",1731801483162,0.2976399,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1731801483366,0.8158,3131.2,3130.7,3.19408]
["bitfinex","ETHUSD",1731801483576,0.29769002,3131.1,3130.7,3.19408]
["bitfinex","ETHUSD",1731801483780,0.29769002,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1731801483982,0.8158,3131.2,3130.7,3.19408]
["bitfinex","ETHUSD",1731801484211,0.29768798,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731801484377,0.29768798,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731801485363,0.29768798,3131.0,3130.9,3.911744]
["bitfinex","ETHUSD",1731801485625,0.29778311,3131.3,3130.9,3.911744]
["bitfinex","ETHUSD",1731801485798,0.8158,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1731801485799,0.29779274,3131.2,3131.0,3.1938]
["bitfinex","ETHUSD",1731801485967,0.8158,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1731801486168,0.29777689,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1731801486380,0.29777689,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731801486579,0.8158,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1731801486580,0.29777689,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1731801486881,0.29777689,3131.3,3131.1,3.19376]
["bitfinex","ETHUSD",1731801487079,0.8158,3131.7,3131.1,3.19376]
["bitfinex","ETHUSD",1731801487430,0.29786192,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1731801487596,0.29786192,3131.5,3131.3,3.19354]
["bitfinex","ETHUSD",1731801487796,0.29786192,3131.4,3131.3,3.19354]
["bitfinex","ETHUSD",1731801488820,0.29786192,3131.4,3131.3,4.622066]
["bitfinex","ETHUSD",1731801489181,0.8158,3132.1,3131.5,3.19328]
["bitfinex","ETHUSD",1731801489382,0.29776524,3132.0,3131.7,3.19308]
["bitfinex","ETHUSD",1731801489582,0.29776524,3131.9,3131.8,3.19298]
["bitfinex","ETHUSD",1731801490029,4.00824,3132.4,3131.8,6.38594]
["bitfinex","ETHUSD",1731801490181,0.29774656,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731801490382,0.29774656,3132.3,3131.8,3.98276]
["bitfinex","ETHUSD",1731801490583,0.29774656,3132.2,3131.9,3.19287]
["bitfinex","ETHUSD",1731801490820,0.8158,3132.4,3131.9,3.19287]
["bitfinex","ETHUSD",1731801490821,0.2975554,3132.1,3131.9,3.19287]
["bitfinex","ETHUSD",1731801490984,0.8158,3132.4,3131.9,3.19287]
["bitfinex","ETHUSD",1731801491180,0.29753374,3132.3,3131.9,3.19287]
["bitfinex","ETHUSD",1731801491387,0.29753374,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1731801491625,0.8158,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1731801491826,0.29738583,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731801492120,0.29738583,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1731801492327,0.8158,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1731801492482,0.29723276,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731801492679,0.8158,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1731801492904,0.29722845,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731801493114,0.8158,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1731801493324,0.29719035,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731801493479,0.8158,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1731801493682,0.29708789,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731801493915,4.00801,3132.7,3132.0,3.591093]
["bitfinex","ETHUSD",1731801494116,0.29707145,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731801494318,0.29707145,3132.5,3132.2,3.19263]
["bitfinex","ETHUSD",1731801494554,0.29707145,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731801494761,0.29707145,3132.5,3132.0,6.3856]
["bitfinex","ETHUSD",1731801494967,0.29707145,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1731801495144,0.29707145,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731801495349,7.20023,3132.7,3131.8,4.04665297]
["bitfinex","ETHUSD",1731801495350,0.29707145,3132.5,3131.8,0.7898]
["bitfinex","ETHUSD",1731801495560,3.19291,3132.0,3131.4,3.19337]
["bitfinex","ETHUSD",1731801495845,3.19291,3132.0,3131.3,0.7692]
["bitfinex","ETHUSD",1731801495846,0.8183,3131.7,3131.3,3.19351]
["bitfinex","ETHUSD",1731801496417,0.8183,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1731801496647,6.38542,3132.2,3131.5,3.19335]
["bitfinex","ETHUSD",1731801496648,0.8183,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1731801496875,0.2968338,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731801497169,3.19305,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801497322,0.8183,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731801498171,0.8183,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1731801498539,0.8183,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1731801498722,4.01128,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1731801499377,0.2968513,3131.8,3131.3,3.19348]
["bitfinex","ETHUSD",1731801499528,4.01128,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1731801499730,3.19323,3131.7,3131.1,3.96292]
["bitfinex","ETHUSD",1731801499925,3.19323,3131.7,3131.1,3.909408]
["bitfinex","ETHUSD",1731801500440,3.19323,3131.7,3131.1,3.909378]
["bitfinex","ETHUSD",1731801500927,4.01134,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731801501264,0.29690313,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801501486,4.01134,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731801501640,0.29696511,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801501844,4.01134,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731801502070,0.29696506,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801502586,0.29696506,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1731801502755,0.29696506,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731801502937,0.29696506,3131.7,3131.4,3.19344]
["bitfinex","ETHUSD",1731801503134,0.29703034,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801503385,0.29703034,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731801503541,4.01127,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731801503744,0.29714037,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801504051,0.29714037,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731801504251,0.29729512,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731801504584,4.01127,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731801504883,0.29729813,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801505084,0.29729813,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731801505280,0.29729813,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731801505590,3.19311,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801505878,3.49071841,3131.7,3131.1,3.909408]
["bitfinex","ETHUSD",1731801506035,3.49071841,3131.7,3130.9,0.7692]
["bitfinex","ETHUSD",1731801506036,3.19336,3131.5,3130.9,0.7692]
["bitfinex","ETHUSD",1731801506236,3.19336,3131.5,3130.7,6.38834]
["bitfinex","ETHUSD",1731801506237,1.1038522,3131.4,3130.7,6.38834]
["bitfinex","ETHUSD",1731801506462,0.2976522,3131.3,3130.9,3.19388]
["bitfinex","ETHUSD",1731801506670,0.2976522,3131.2,3130.9,3.19388]
["bitfinex","ETHUSD",1731801506855,0.2976522,3131.1,3130.9,3.19388]
["bitfinex","ETHUSD",1731801507074,3.99967,3131.4,3130.9,3.19388]
["bitfinex","ETHUSD",1731801507300,3.49126216,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1731801507503,0.29770216,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1731801507801,0.29770216,3131.1,3130.7,3.19411]
["bitfinex","ETHUSD",1731801508009,3.19366,3131.2,3130.7,3.9805403]
["bitfinex","ETHUSD",1731801508304,0.8062,3131.4,3130.7,3.9805403]
["bitfinex","ETHUSD",1731801508305,0.29772642,3131.1,3130.7,3.9805403]
["bitfinex","ETHUSD",1731801508600,0.29772642,3131.0,3130.6,3.95015]
["bitfinex","ETHUSD",1731801508822,3.19362,3131.3,3130.6,3.95015]
["bitfinex","ETHUSD",1731801508823,0.8062,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1731801509301,0.29787392,3130.8,3130.6,3.19425]
["bitfinex","ETHUSD",1731801509472,0.29787392,3130.7,3130.6,3.19425]
["bitfinex","ETHUSD",1731801510003,0.8062,3130.9,3130.6,3.19425]
["bitfinex","ETHUSD",1731801510004,0.8062,3130.9,3130.6,3.833121]
["bitfinex","ETHUSD",1731801510211,3.21166315,3131.9,3131.1,3.19374]
["bitfinex","ETHUSD",1731801510212,0.8062,3131.4,3131.1,3.19374]
["bitfinex","ETHUSD",1731801510363,0.29795529,3131.3,3131.1,3.19374]
["bitfinex","ETHUSD",1731801510710,0.29795529,3131.2,3131.1,3.19374]
["bitfinex","ETHUSD",1731801511064,0.29795529,3131.2,3130.9,3.94985]
["bitfinex","ETHUSD",1731801511265,0.29795529,3131.1,3130.9,3.94985]
["bitfinex","ETHUSD",1731801511588,0.8062,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731801511589,0.29802785,3131.0,3130.9,3.19395]
["bitfinex","ETHUSD",1731801511959,0.29802785,3131.0,3130.7,3.95003]
["bitfinex","ETHUSD",1731801512166,0.29804278,3130.9,3130.8,3.194]
["bitfinex","ETHUSD",1731801512613,0.29810093,3130.9,3130.8,3.194]
["bitfinex","ETHUSD",1731801513369,0.29810093,3130.9,3130.8,3.908415]
["bitfinex","ETHUSD",1731801513574,0.8062,3131.4,3131.0,3.19384]
["bitfinex","ETHUSD",1731801513774,0.29809352,3131.3,3131.0,3.19384]
["bitfinex","ETHUSD",1731801514015,0.29809352,3131.2,3131.0,3.19384]
["bitfinex","ETHUSD",1731801514212,0.29809352,3131.1,3131.0,3.19384]
["bitfinex","ETHUSD",1731801515276,0.29809352,3131.1,3131.0,3.9040655]
["bitfinex","ETHUSD",1731801515478,0.765,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1731801515678,0.29808101,3131.8,3131.4,3.19339]
["bitfinex","ETHUSD",1731801515882,0.29808101,3131.7,3131.4,3.19339]
["bitfinex","ETHUSD",1731801516109,0.29808101,3131.6,3131.2,3.19361]
["bitfinex","ETHUSD",1731801516415,3.97255173,3132.2,3130.7,0.8313]
["bitfinex","ETHUSD",1731801516416,3.19346,3131.4,3130.7,0.8313]
["bitfinex","ETHUSD",1731801516627,0.29808101,3131.3,3131.0,3.19384]
["bitfinex","ETHUSD",1731801516919,0.29808101,3131.2,3131.0,3.19384]
["bitfinex","ETHUSD",1731801517122,0.765,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731801517329,0.765,3131.5,3131.2,3.19364]
["bitfinex","ETHUSD",1731801517330,0.29810508,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1731801517820,0.765,3131.5,3131.2,3.19364]
["bitfinex","ETHUSD",1731801517821,0.29810508,3131.3,3131.2,3.19364]
["bitfinex","ETHUSD",1731801518620,0.29810508,3131.3,3131.0,6.38763]
["bitfinex","ETHUSD",1731801518781,0.29810508,3131.2,3131.0,6.38763]
["bitfinex","ETHUSD",1731801518979,0.29810508,3131.1,3131.0,6.38763]
["bitfinex","ETHUSD",1731801520130,0.29810508,3131.1,3131.0,7.026393]
["bitfinex","ETHUSD",1731801522530,0.29810508,3131.1,3131.0,3.832553]
["bitfinex","ETHUSD",1731801522700,0.29810508,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731801522888,0.29810508,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731801523383,0.29824716,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731801523828,4.79143853,3131.8,3131.5,3.19333]
["bitfinex","ETHUSD",1731801524128,0.29829008,3131.7,3131.5,3.19333]
["bitfinex","ETHUSD",1731801524287,0.29829008,3131.6,3131.5,3.19333]
["bitfinex","ETHUSD",1731801526522,0.29829008,3131.6,3131.5,3.909029]
["bitfinex","ETHUSD",1731801527091,0.8144,3132.2,3132.0,3.19275]
["bitfinex","ETHUSD",1731801527327,8.67283622,3132.9,3132.0,3.19275]
["bitfinex","ETHUSD",1731801527328,0.2984968,3132.1,3132.0,3.19275]
["bitfinex","ETHUSD",1731801529333,0.8144,3132.5,3131.9,0.7702]
["bitfinex","ETHUSD",1731801529494,0.29809522,3132.4,3132.3,3.19246]
["bitfinex","ETHUSD",1731801530030,0.29809522,3132.4,3132.3,3.96266]
["bitfinex","ETHUSD",1731801530334,3.98485945,3133.1,3132.8,3.19199]
["bitfinex","ETHUSD",1731801530535,0.8144,3133.2,3132.8,3.19199]
["bitfinex","ETHUSD",1731801530536,0.297861,3133.0,3132.8,3.19199]
["bitfinex","ETHUSD",1731801530706,0.297861,3132.9,3132.8,3.19199]
["bitfinex","ETHUSD",1731801530905,0.297861,3132.9,3132.6,3.19221]
["bitfinex","ETHUSD",1731801531100,0.297861,3132.8,3132.6,3.19221]
["bitfinex","ETHUSD",1731801531308,0.297861,3132.7,3132.6,3.19221]
["bitfinex","ETHUSD",1731801532329,4.0061,3133.2,3132.6,3.19221]
["bitfinex","ETHUSD",1731801532603,0.29752119,3133.1,3132.6,3.19221]
["bitfinex","ETHUSD",1731801532826,0.29752119,3133.0,3132.6,3.19221]
["bitfinex","ETHUSD",1731801533023,0.29752119,3132.9,3132.6,3.19221]
["bitfinex","ETHUSD",1731801533340,0.8144,3132.7,3132.2,3.19259]
["bitfinex","ETHUSD",1731801533644,0.29752119,3132.6,3132.2,3.19259]
["bitfinex","ETHUSD",1731801533800,0.2974321,3132.5,3132.3,3.19254]
["bitfinex","ETHUSD",1731801534109,0.8144,3132.7,3132.3,3.19254]
["bitfinex","ETHUSD",1731801534297,0.29735478,3132.6,3132.2,3.19259]
["bitfinex","ETHUSD",1731801534503,0.29735478,3132.5,3132.3,3.1925]
["bitfinex","ETHUSD",1731801534727,0.8144,3132.7,3132.4,3.19244]
["bitfinex","ETHUSD",1731801534904,0.297353,3132.6,3132.4,3.19244]
["bitfinex","ETHUSD",1731801535106,0.8144,3132.7,3132.4,3.19244]
["bitfinex","ETHUSD",1731801535330,0.29735286,3132.6,3132.4,3.19244]
["bitfinex","ETHUSD",1731801535531,0.8144,3132.7,3132.4,3.19244]
["bitfinex","ETHUSD",1731801535750,0.29728641,3132.6,3132.4,3.19244]
["bitfinex","ETHUSD",1731801536044,0.8144,3132.7,3132.4,3.19244]
["bitfinex","ETHUSD",1731801536246,0.29728453,3132.6,3132.2,3.19255]
["bitfinex","ETHUSD",1731801536564,0.29724728,3132.5,3132.0,3.19279]
["bitfinex","ETHUSD",1731801536717,0.29724728,3132.4,3132.0,3.19279]
["bitfinex","ETHUSD",1731801536904,3.1923,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1731801537109,0.29725616,3132.5,3132.0,3.19279]
["bitfinex","ETHUSD",1731801537403,3.1923,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1731801537624,0.2972507,3132.4,3132.0,3.19279]
["bitfinex","ETHUSD",1731801537828,3.1923,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1731801538041,0.29724807,3132.5,3132.0,3.19279]
["bitfinex","ETHUSD",1731801538238,0.29724807,3132.4,3132.2,3.19264]
["bitfinex","ETHUSD",1731801538453,3.19223,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1731801538621,0.2972629,3132.5,3132.0,3.19279]
["bitfinex","ETHUSD",1731801538805,0.2972629,3132.4,3132.0,3.19279]
["bitfinex","ETHUSD",1731801539003,3.19223,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1731801539206,0.29725448,3132.5,3132.0,3.19279]
["bitfinex","ETHUSD",1731801539547,0.29725448,3132.4,3132.0,6.38556]
["bitfinex","ETHUSD",1731801539748,3.19223,3132.6,3132.1,3.1927]
["bitfinex","ETHUSD",1731801539952,3.48971505,3132.5,3131.8,3.19302]
["bitfinex","ETHUSD",1731801540253,0.8144,3132.3,3131.7,3.19312]
["bitfinex","ETHUSD",1731801540544,0.29729505,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731801540704,0.29729505,3132.1,3131.8,3.19301]
["bitfinex","ETHUSD",1731801540904,0.8144,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1731801541148,0.29733188,3132.2,3132.0,3.19284]
["bitfinex","ETHUSD",1731801541316,0.29733188,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1731801541521,0.8144,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1731801541851,0.29735032,3132.2,3131.8,3.19301]
["bitfinex","ETHUSD",1731801542009,0.8144,3132.3,3131.8,6.386]
["bitfinex","ETHUSD",1731801542348,0.29734994,3132.2,3131.8,3.19299]
["bitfinex","ETHUSD",1731801542512,0.29734994,3132.1,3131.8,3.19299]
["bitfinex","ETHUSD",1731801542713,0.8144,3132.3,3131.8,3.19299]
["bitfinex","ETHUSD",1731801542913,0.29739374,3132.2,3131.8,3.19299]
["bitfinex","ETHUSD",1731801543116,0.8144,3132.3,3131.8,3.19299]
["bitfinex","ETHUSD",1731801543327,0.29743189,3132.2,3131.9,3.19286]
["bitfinex","ETHUSD",1731801543528,0.29743189,3132.1,3131.9,3.19286]
["bitfinex","ETHUSD",1731801543708,0.8144,3132.3,3131.9,3.19286]
["bitfinex","ETHUSD",1731801543907,0.29745623,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1731801544322,0.8318,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1731801544523,0.29747787,3132.5,3132.2,3.19254]
["bitfinex","ETHUSD",1731801544836,0.29747787,3132.4,3132.2,3.19254]
["bitfinex","ETHUSD",1731801545036,0.29747787,3132.3,3132.2,3.19254]
["bitfinex","ETHUSD",1731801545234,0.8318,3132.2,3131.6,0.7576]
["bitfinex","ETHUSD",1731801545446,0.8318,3132.2,3131.5,3.19328]
["bitfinex","ETHUSD",1731801545651,0.29747787,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1731801545848,0.29747787,3132.0,3131.6,3.19323]
["bitfinex","ETHUSD",1731801546051,0.29747787,3131.9,3131.6,3.19323]
["bitfinex","ETHUSD",1731801546368,0.8318,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1731801546569,0.2976204,3132.1,3131.7,3.19312]
["bitfinex","ETHUSD",1731801546784,0.8318,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1731801546932,0.29761879,3132.0,3131.7,3.19312]
["bitfinex","ETHUSD",1731801547128,0.29761879,3131.9,3131.7,3.19312]
["bitfinex","ETHUSD",1731801547337,4.02444,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1731801547530,0.2976761,3132.1,3131.7,3.19312]
["bitfinex","ETHUSD",1731801547826,0.2976761,3132.0,3131.7,3.19312]
["bitfinex","ETHUSD",1731801548031,0.2976761,3131.9,3131.7,3.19312]
["bitfinex","ETHUSD",1731801548269,0.29772249,3131.8,3131.5,3.19333]
["bitfinex","ETHUSD",1731801548466,3.19275,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1731801548638,0.29775316,3132.0,3131.5,3.19333]
["bitfinex","ETHUSD",1731801548839,0.8318,3131.8,3131.5,3.19333]
["bitfinex","ETHUSD",1731801549273,0.29782289,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731801549450,0.8318,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1731801550637,0.29790355,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731801551063,0.29790355,3131.7,3131.4,3.1934]
["bitfinex","ETHUSD",1731801551377,0.8318,3131.8,3131.4,3.1934]
["bitfinex","ETHUSD",1731801551577,0.29798168,3131.7,3131.4,3.1934]
["bitfinex","ETHUSD",1731801551744,0.29798168,3131.6,3131.3,3.1935]
["bitfinex","ETHUSD",1731801551953,0.29798168,3131.6,3131.1,3.19372]
["bitfinex","ETHUSD",1731801551954,0.29798168,3131.5,3131.1,3.19369]
["bitfinex","ETHUSD",1731801552272,4.02485,3131.8,3130.8,0.7576]
["bitfinex","ETHUSD",1731801552273,0.29798168,3131.4,3131.2,3.19365]
["bitfinex","ETHUSD",1731801552462,7.21798,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731801552809,0.29806225,3131.7,3131.2,3.19365]
["bitfinex","ETHUSD",1731801552958,0.29806225,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1731801553162,0.29806225,3131.5,3131.1,3.19367]
["bitfinex","ETHUSD",1731801553380,0.29806225,3131.5,3130.8,3.7576]
["bitfinex","ETHUSD",1731801553381,0.29806225,3131.4,3131.2,3.19365]
["bitfinex","ETHUSD",1731801553540,4.02485,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731801553541,0.29806225,3131.3,3131.2,3.19365]
["bitfinex","ETHUSD",1731801554266,0.29806225,3131.3,3131.0,3.19381]
["bitfinex","ETHUSD",1731801554465,4.02485,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1731801554651,3.49130409,3131.7,3131.2,3.19365]
["bitfinex","ETHUSD",1731801554987,0.29811409,3131.6,3131.3,3.19356]
["bitfinex","ETHUSD",1731801555162,0.29811409,3131.5,3131.4,3.19344]
["bitfinex","ETHUSD",1731801555480,0.29811409,3131.5,3131.2,6.38723]
["bitfinex","ETHUSD",1731801555687,0.8318,3131.8,3131.2,7.10185385]
["bitfinex","ETHUSD",1731801555839,0.29808499,3131.7,3131.2,3.90820385]
["bitfinex","ETHUSD",1731801556038,0.29808499,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731801556380,0.29808499,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1731801556735,0.29808499,3131.5,3131.3,3.19355]
["bitfinex","ETHUSD",1731801556941,0.29808499,3131.4,3131.3,3.19355]
["bitfinex","ETHUSD",1731801557141,0.8318,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801557473,0.29806594,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731801557678,0.29806594,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731801557935,0.29806594,3131.5,3131.3,3.19355]
["bitfinex","ETHUSD",1731801558096,0.8318,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731801558283,0.29803141,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731801558483,0.29803141,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731801558819,0.29803141,3131.5,3131.2,0.71462385]
["bitfinex","ETHUSD",1731801559009,0.29803141,3131.4,3131.2,3.90826385]
["bitfinex","ETHUSD",1731801559206,3.19316,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1731801559404,0.29799101,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1731801559606,0.29799101,3131.5,3131.2,3.19364]
["bitfinex","ETHUSD",1731801559810,0.29799101,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1731801560005,3.19316,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1731801560215,0.29799266,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1731801560393,0.29799266,3131.5,3131.0,0.695141]
["bitfinex","ETHUSD",1731801560723,0.29801279,3131.4,3131.0,3.888951]
["bitfinex","ETHUSD",1731801560921,0.29801279,3131.3,3131.0,3.888951]
["bitfinex","ETHUSD",1731801561129,3.19326,3131.6,3131.1,0.7082861]
["bitfinex","ETHUSD",1731801561323,0.29804888,3131.5,3131.1,0.7082861]
["bitfinex","ETHUSD",1731801561530,3.19316,3131.7,3131.1,0.7082861]
["bitfinex","ETHUSD",1731801561531,0.29804888,3131.4,3131.1,0.7082861]
["bitfinex","ETHUSD",1731801561736,0.29804888,3131.3,3131.1,3.9020261]
["bitfinex","ETHUSD",1731801561951,3.19325,3131.6,3131.1,3.9020261]
["bitfinex","ETHUSD",1731801562424,0.29803592,3131.5,3131.1,3.9020261]
["bitfinex","ETHUSD",1731801562729,0.29803592,3131.4,3131.1,3.9020261]
["bitfinex","ETHUSD",1731801563028,0.29803592,3131.3,3131.1,3.9020261]
["bitfinex","ETHUSD",1731801563326,3.19325,3131.6,3131.1,3.9020261]
["bitfinex","ETHUSD",1731801563527,0.29816091,3131.5,3131.1,3.9020261]
["bitfinex","ETHUSD",1731801563730,0.29816091,3131.4,3131.2,3.19364]
["bitfinex","ETHUSD",1731801563888,0.29816091,3131.3,3131.2,3.19364]
["bitfinex","ETHUSD",1731801564087,4.02485,3131.8,3131.2,3.83877705]
["bitfinex","ETHUSD",1731801564291,0.29819502,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1731801564617,3.1929,3132.0,3131.4,3.94829]
["bitfinex","ETHUSD",1731801564618,0.29819502,3131.6,3131.4,3.94829]
["bitfinex","ETHUSD",1731801564823,0.29819502,3131.5,3131.4,3.94829]
["bitfinex","ETHUSD",1731801564988,0.29819502,3131.5,3131.4,4.662475]
["bitfinex","ETHUSD",1731801566035,0.29819502,3131.5,3131.4,1.469085]
["bitfinex","ETHUSD",1731801566639,0.29819502,3131.5,3131.1,3.94859]
["bitfinex","ETHUSD",1731801566790,0.29819502,3131.4,3131.2,3.1936]
["bitfinex","ETHUSD",1731801566990,0.29819502,3131.3,3131.2,3.1936]
["bitfinex","ETHUSD",1731801567911,3.19305,3131.8,3131.2,6.3872]
["bitfinex","ETHUSD",1731801568087,0.29839011,3131.7,3131.2,3.1936]
["bitfinex","ETHUSD",1731801568284,0.29839011,3131.6,3131.2,3.91421775]
["bitfinex","ETHUSD",1731801568515,0.29839011,3131.5,3131.2,3.91421775]
["bitfinex","ETHUSD",1731801568727,0.29839011,3131.4,3131.2,3.91421775]
["bitfinex","ETHUSD",1731801568927,3.19305,3131.8,3131.2,7.10780775]
["bitfinex","ETHUSD",1731801569130,0.29844186,3131.7,3131.3,3.19349]
["bitfinex","ETHUSD",1731801569346,0.29844186,3131.6,3131.4,3.19337]
["bitfinex","ETHUSD",1731801569641,3.1928,3132.1,3131.6,0.7549]
["bitfinex","ETHUSD",1731801569808,0.29848747,3132.0,3131.6,0.7549]
["bitfinex","ETHUSD",1731801570127,0.29848747,3131.9,3131.6,0.7549]
["bitfinex","ETHUSD",1731801570340,0.29848747,3131.8,3131.5,3.19329]
["bitfinex","ETHUSD",1731801570540,0.29848747,3131.7,3131.5,3.19329]
["bitfinex","ETHUSD",1731801570736,0.29848747,3131.6,3131.5,3.19329]
["bitfinex","ETHUSD",1731801571038,0.29848747,3131.6,3131.4,3.19344]
["bitfinex","ETHUSD",1731801571192,0.29850743,3131.5,3131.4,3.19344]
["bitfinex","ETHUSD",1731801571702,0.29850743,3131.5,3131.4,3.90764]
["bitfinex","ETHUSD",1731801574898,3.98194253,3132.4,3132.0,0.7549]
["bitfinex","ETHUSD",1731801575220,0.29863534,3132.3,3132.0,0.7549]
["bitfinex","ETHUSD",1731801575389,0.29863534,3132.2,3132.0,0.7549]
["bitfinex","ETHUSD",1731801575585,0.29863534,3132.1,3132.0,0.7549]
["bitfinex","ETHUSD",1731801576286,0.29863534,3132.1,3131.9,3.19289]
["bitfinex","ETHUSD",1731801576504,0.29863534,3132.0,3131.8,3.94792]
["bitfinex","ETHUSD",1731801576726,0.29863534,3131.9,3131.8,4.79544532]
["bitfinex","ETHUSD",1731801578333,3.19244,3132.4,3131.8,4.79544532]
["bitfinex","ETHUSD",1731801578537,0.29847788,3132.3,3131.8,0.7549]
["bitfinex","ETHUSD",1731801578751,4.76464253,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1731801578752,0.29847788,3132.2,3131.9,3.1929]
["bitfinex","ETHUSD",1731801578894,0.29847788,3132.1,3131.9,6.38577]
["bitfinex","ETHUSD",1731801579234,4.76464253,3132.5,3132.0,0.714067]
["bitfinex","ETHUSD",1731801579397,4.76464253,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731801579398,0.29841598,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1731801579596,0.29841598,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731801579843,0.29841598,3132.2,3132.0,3.19283]
["bitfinex","ETHUSD",1731801579989,0.29841598,3132.1,3132.0,3.587603]
["bitfinex","ETHUSD",1731801580192,0.29841598,3132.1,3132.0,3.19283]
["bitfinex","ETHUSD",1731801580418,0.29841598,3132.1,3131.8,3.9479]
["bitfinex","ETHUSD",1731801580588,0.29841598,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1731801582500,0.29841598,3132.0,3131.8,0.7549]
["bitfinex","ETHUSD",1731801582697,0.29841598,3131.9,3131.8,4.47615332]
["bitfinex","ETHUSD",1731801583012,0.29841598,3131.9,3131.6,3.1932]
["bitfinex","ETHUSD",1731801583401,0.29841598,3131.8,3131.4,0.7142]
["bitfinex","ETHUSD",1731801583595,0.29841598,3131.8,3131.3,3.8227]
["bitfinex","ETHUSD",1731801583596,0.29841598,3131.7,3131.3,4.01616]
["bitfinex","ETHUSD",1731801583828,0.7632,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1731801584016,0.29834362,3131.9,3131.3,3.8227]
["bitfinex","ETHUSD",1731801584191,0.29834362,3131.8,3131.4,3.1934]
["bitfinex","ETHUSD",1731801584396,0.29834362,3131.7,3131.4,3.1934]
["bitfinex","ETHUSD",1731801584903,0.7632,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1731801585232,0.29836678,3131.9,3131.3,1.524332]
["bitfinex","ETHUSD",1731801585414,0.29836678,3131.8,3131.3,0.8227]
["bitfinex","ETHUSD",1731801585613,0.7632,3132.0,3131.3,0.8227]
["bitfinex","ETHUSD",1731801585614,0.29836678,3131.7,3131.3,0.8227]
["bitfinex","ETHUSD",1731801585940,0.29837258,3131.6,3131.3,0.8227]
["bitfinex","ETHUSD",1731801586140,0.7632,3132.0,3131.3,0.8227]
["bitfinex","ETHUSD",1731801586300,0.29836692,3131.9,3130.4,0.98565247]
["bitfinex","ETHUSD",1731801586500,0.29836692,3131.8,3130.5,0.55]
["bitfinex","ETHUSD",1731801586826,0.29836692,3131.7,3130.9,0.55]
["bitfinex","ETHUSD",1731801587538,0.29836692,3131.6,3130.9,0.55]
["bitfinex","ETHUSD",1731801587746,4.75257252,3132.0,3130.9,0.55]
["bitfinex","ETHUSD",1731801587914,0.29839514,3131.9,3130.9,0.55]
["bitfinex","ETHUSD",1731801588100,0.29839514,3131.8,3130.9,0.55]
["bitfinex","ETHUSD",1731801588299,0.29839514,3131.7,3130.9,0.55]
["bitfinex","ETHUSD",1731801588633,3.98937252,3131.9,3130.9,0.55]
["bitfinex","ETHUSD",1731801588634,0.29839514,3131.6,3131.0,0.19984619]
["bitfinex","ETHUSD",1731801588832,0.29839514,3131.5,3131.0,0.19984619]
["bitfinex","ETHUSD",1731801589147,3.99393074,3131.9,3131.0,0.19984619]
["bitfinex","ETHUSD",1731801589444,0.29843795,3131.8,3131.1,0.8227]
["bitfinex","ETHUSD",1731801589613,0.29843795,3131.7,3131.1,0.8227]
["bitfinex","ETHUSD",1731801589949,0.29843795,3131.6,3131.1,0.8227]
["bitfinex","ETHUSD",1731801590100,0.29843795,3131.5,3131.1,0.8227]
["bitfinex","ETHUSD",1731801590300,4.75713074,3132.0,3131.1,0.8227]
["bitfinex","ETHUSD",1731801590658,0.29846212,3131.9,3131.1,0.8227]
["bitfinex","ETHUSD",1731801590939,0.29846212,3131.8,3131.1,0.8227]
["bitfinex","ETHUSD",1731801591158,0.29846212,3131.7,3131.1,0.8227]
["bitfinex","ETHUSD",1731801591301,0.29846212,3131.6,3131.1,0.8227]
["bitfinex","ETHUSD",1731801591502,0.29846212,3131.5,3131.1,0.8227]
["bitfinex","ETHUSD",1731801591804,0.7632,3132.0,3131.1,0.8227]
["bitfinex","ETHUSD",1731801591805,4.75713074,3132.0,3131.1,0.8227]
["bitfinex","ETHUSD",1731801592014,0.29848195,3131.9,3131.1,0.8227]
["bitfinex","ETHUSD",1731801592216,0.29848195,3131.8,3131.1,0.8227]
["bitfinex","ETHUSD",1731801592545,0.7632,3132.0,3131.1,0.8227]
["bitfinex","ETHUSD",1731801592546,0.29848195,3131.7,3131.1,0.8227]
["bitfinex","ETHUSD",1731801592712,0.29848195,3131.6,3131.2,0.40225462]
["bitfinex","ETHUSD",1731801592904,0.29848195,3131.6,3131.1,0.8227]
["bitfinex","ETHUSD",1731801593108,0.29848195,3131.5,3131.1,0.8227]
["bitfinex","ETHUSD",1731801593343,4.75713074,3132.0,3131.1,0.8227]
["bitfinex","ETHUSD",1731801593553,0.29857227,3131.9,3131.1,0.8227]
["bitfinex","ETHUSD",1731801593737,4.75840497,3132.0,3131.1,0.8227]
["bitfinex","ETHUSD",1731801593946,4.75840497,3132.0,3131.2,0.40225462]
["bitfinex","ETHUSD",1731801594120,0.29857659,3131.8,3131.1,0.8227]
["bitfinex","ETHUSD",1731801594309,0.29857659,3131.7,3131.1,0.8227]
["bitfinex","ETHUSD",1731801594663,0.29857659,3131.6,3131.1,0.8227]
["bitfinex","ETHUSD",1731801594824,4.75840497,3132.0,3131.1,0.8227]
["bitfinex","ETHUSD",1731801595028,0.2985999,3131.9,3131.1,0.8227]
["bitfinex","ETHUSD",1731801595243,0.2985999,3131.8,3131.2,0.40225462]
["bitfinex","ETHUSD",1731801595565,0.2985999,3131.7,3131.1,0.8227]
["bitfinex","ETHUSD",1731801595755,0.2985999,3131.6,3131.1,0.8227]
["bitfinex","ETHUSD",1731801596088,4.75840497,3132.0,3131.1,0.8227]
["bitfinex","ETHUSD",1731801596381,3.99520497,3132.1,3131.2,0.55]
["bitfinex","ETHUSD",1731801596679,0.29861195,3132.0,3131.3,0.793]
["bitfinex","ETHUSD",1731801596869,3.99520497,3132.1,3131.3,0.793]
["bitfinex","ETHUSD",1731801596870,0.298621,3131.9,3131.3,0.793]
["bitfinex","ETHUSD",1731801597065,0.298621,3131.8,3131.5,0.793]
["bitfinex","ETHUSD",1731801597280,3.99520497,3132.4,3131.5,0.793]
["bitfinex","ETHUSD",1731801597488,0.29856224,3132.3,3131.5,0.793]
["bitfinex","ETHUSD",1731801597672,0.29856224,3132.2,3131.5,0.793]
["bitfinex","ETHUSD",1731801597977,0.29856224,3132.1,3131.5,0.793]
["bitfinex","ETHUSD",1731801598181,0.29856224,3132.0,3131.5,0.793]
["bitfinex","ETHUSD",1731801598392,0.29856224,3131.9,3131.6,0.19852706]
["bitfinex","ETHUSD",1731801598543,3.99520497,3132.4,3131.6,0.19852706]
["bitfinex","ETHUSD",1731801598739,0.2985918,3132.3,3131.6,0.19852706]
["bitfinex","ETHUSD",1731801598938,5.46987247,3132.7,3131.6,0.19852706]
["bitfinex","ETHUSD",1731801598939,0.2985918,3132.2,3131.6,0.19852706]
["bitfinex","ETHUSD",1731801599184,0.2985918,3132.1,3131.6,0.19852706]
["bitfinex","ETHUSD",1731801599485,0.2985918,3132.0,3131.6,0.19852706]
["bitfinex","ETHUSD",1731801599689,3.99520497,3132.5,3131.6,0.19852706]